{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175864,"rows_kept":175864,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777638360055,137.52,77744.31,0.0,-0.57042,4e-05,31.21468]
[1777638362173,137.52,77745.14,0.0,-0.57039,4e-05,31.21544]
[1777638362274,27.52,77746.63,0.0,-0.88933,9e-05,15.01133]
[1777638362729,27.52,77746.63,0.0,-0.88933,9e-05,15.01133]
[1777638368066,27.54,77742.07,0.0,-0.88952,9e-05,14.99246]
[1777638372669,27.56,77741.0,0.0,-0.88943,9e-05,15.00059]
[1777638378136,27.59,77735.36,0.0,-0.88967,9e-05,14.97688]
[1777638383171,27.61,77734.33,0.0,-0.88957,9e-05,14.98565]
[1777638386801,27.63,77733.2,0.0,-0.88956,9e-05,14.98651]
[1777638387199,27.63,77732.39,0.0,-0.8896,9e-05,14.98315]
[1777638392235,27.65,77734.95,0.0,-0.88922,9e-05,15.01885]
[1777638397270,27.67,77739.27,0.0,-0.88871,9e-05,15.06916]
[1777638402305,27.68,77751.59,0.0,-0.88754,9e-05,15.18431]
[1777638403312,27.68,77753.68,0.0,-0.88733,9e-05,15.20547]
[1777638408347,27.7,77753.09,0.0,-0.88723,9e-05,15.21467]
[1777638411370,27.71,77764.72,0.0,-0.88612,9e-05,15.32328]
[1777638412375,27.71,77765.5,0.0,-0.88603,9e-05,15.33234]
[1777638417410,27.72,77763.87,0.0,-0.88609,9e-05,15.32634]
[1777638418417,27.72,77773.29,0.0,-0.88526,9e-05,15.40781]
[1777638419424,27.72,77777.52,0.0,-0.88488,9e-05,15.44519]
[1777638424459,27.73,77778.48,0.0,-0.88478,9e-05,15.45479]
[1777638428960,27.73,77776.84,0.0,-0.88485,9e-05,15.44783]
[1777638434278,27.75,77777.21,0.0,-0.8847,9e-05,15.46229]
[1777638434379,27.75,77777.0,0.0,-0.88467,9e-05,15.46444]
[1777638435075,27.75,77777.0,0.0,-0.88467,9e-05,15.46444]
[1777638440692,27.76,77773.66,0.0,-0.88488,9e-05,15.44442]
[1777638440829,27.76,77773.66,0.0,-0.88488,9e-05,15.44442]
[1777638446613,27.77,77774.97,0.0,-0.88474,9e-05,15.45775]
[1777638450019,27.76,77777.66,0.0,-0.88452,9e-05,15.47965]
[1777638450082,27.76,77777.66,0.0,-0.88452,9e-05,15.47965]
[1777638451099,27.76,77776.85,0.0,-0.8846,9e-05,15.47122]
[1777638451325,27.76,77776.85,0.0,-0.8846,9e-05,15.47122]
[1777638451427,27.76,77776.09,0.0,-0.8847,9e-05,15.46063]
[1777638456683,27.76,77776.28,0.0,-0.88471,9e-05,15.45918]
[1777638458698,27.76,77769.77,0.0,-0.88529,9e-05,15.4025]
[1777638459705,27.76,77763.48,0.0,-0.88584,9e-05,15.34886]
[1777638460712,27.76,77757.23,0.0,-0.88637,9e-05,15.2965]
[1777638465748,27.77,77756.77,0.0,-0.88631,9e-05,15.30243]
[1777638468768,27.78,77749.23,0.0,-0.8869,9e-05,15.24472]
[1777638470783,27.79,77754.75,0.0,-0.88636,9e-05,15.29759]
[1777638475818,27.8,77754.6,0.0,-0.88624,9e-05,15.30851]
[1777638480852,27.81,77757.29,0.0,-0.8859,9e-05,15.34206]
[1777638486406,27.82,77753.65,0.0,-0.88613,9e-05,15.31901]
[1777638486579,27.83,77753.7,0.0,-0.8861,9e-05,15.32173]
[1777638490923,27.84,77748.3,0.0,-0.88643,9e-05,15.28969]
[1777638494447,27.85,77748.03,0.0,-0.88639,9e-05,15.29309]
[1777638494577,27.85,77748.09,0.0,-0.88636,9e-05,15.29649]
[1777638495441,27.85,77748.09,0.0,-0.88636,9e-05,15.29649]
[1777638495575,27.86,77747.82,0.0,-0.88635,9e-05,15.29706]
[1777638495958,27.86,77748.18,0.0,-0.88629,9e-05,15.30305]
[1777638500992,27.88,77743.15,0.0,-0.88657,9e-05,15.27515]
[1777638506027,27.9,77745.46,0.0,-0.88622,9e-05,15.30931]
[1777638506845,27.9,77745.46,0.0,-0.88622,9e-05,15.30931]
[1777638507035,27.9,77758.4,0.0,-0.88509,9e-05,15.4198]
[1777638508042,27.9,77763.7,0.0,-0.88459,9e-05,15.46856]
[1777638510271,27.9,77761.02,0.0,-0.88482,9e-05,15.44584]
[1777638516099,27.91,77765.78,0.0,-0.8844,9e-05,15.48532]
[1777638521134,27.9,77768.94,0.0,-0.88414,9e-05,15.51114]
[1777638523117,27.9,77768.64,0.0,-0.88417,9e-05,15.5083]
[1777638523326,27.9,77768.64,0.0,-0.88417,9e-05,15.5083]
[1777638524735,27.9,77768.63,0.0,-0.88417,9e-05,15.50795]
[1777638524828,27.9,77768.63,0.0,-0.88417,9e-05,15.50795]
[1777638525162,27.9,77767.94,0.0,-0.88423,9e-05,15.50193]
[1777638527707,27.9,77768.1,0.0,-0.88422,9e-05,15.50328]
[1777638527826,27.9,77768.1,0.0,-0.88422,9e-05,15.50328]
[1777638533218,27.91,77762.66,0.0,-0.88467,9e-05,15.45892]
[1777638533776,27.91,77762.66,0.0,-0.88467,9e-05,15.45892]
[1777638533826,27.91,77762.66,0.0,-0.88467,9e-05,15.45892]
[1777638534738,27.91,77762.7,0.0,-0.88466,9e-05,15.46007]
[1777638534826,27.91,77762.7,0.0,-0.88466,9e-05,15.46007]
[1777638535233,27.91,77763.34,0.0,-0.8846,9e-05,15.46633]
[1777638540267,27.91,77763.53,0.0,-0.88454,9e-05,15.47122]
[1777638541838,27.91,77763.01,0.0,-0.88458,9e-05,15.46743]
[1777638542077,27.91,77763.01,0.0,-0.88458,9e-05,15.46743]
[1777638547316,27.92,77762.2,0.0,-0.88461,9e-05,15.46498]
[1777638551417,27.92,77762.69,0.0,-0.88455,9e-05,15.47092]
[1777638551578,27.92,77762.35,0.0,-0.88456,9e-05,15.46975]
[1777638554386,27.93,77756.99,0.0,-0.885,9e-05,15.42648]
[1777638555395,27.93,77751.11,0.0,-0.8855,9e-05,15.37778]
[1777638556112,27.93,77751.11,0.0,-0.8855,9e-05,15.37778]
[1777638558415,27.93,77739.21,0.0,-0.88648,9e-05,15.28106]
[1777638559295,27.93,77739.21,0.0,-0.88648,9e-05,15.28106]
[1777638564457,27.94,77739.8,0.0,-0.88634,9e-05,15.2953]
[1777638566074,27.95,77740.03,0.0,-0.8863,9e-05,15.29855]
[1777638566471,27.95,77752.29,0.0,-0.88522,9e-05,15.40484]
[1777638567478,27.95,77754.53,0.0,-0.885,9e-05,15.42566]
[1777638569549,27.95,77753.58,0.0,-0.88507,9e-05,15.41899]
[1777638579562,27.98,77748.58,0.0,-0.88531,9e-05,15.39401]
[1777638582268,27.98,77748.72,0.0,-0.88527,9e-05,15.39742]
[1777638582325,27.98,77748.72,0.0,-0.88527,9e-05,15.39742]
[1777638583388,27.99,77749.19,0.0,-0.88519,9e-05,15.40571]
[1777638583490,27.99,77749.34,0.0,-0.88515,9e-05,15.40905]
[1777638583576,27.99,77749.34,0.0,-0.88515,9e-05,15.40905]
[1777638588625,28.0,77747.74,0.0,-0.88518,9e-05,15.4058]
[1777638594542,28.01,77750.94,0.0,-0.88483,9e-05,15.43982]
[1777638594577,28.01,77750.94,0.0,-0.88483,9e-05,15.43982]
[1777638595618,28.01,77749.3,0.0,-0.88494,9e-05,15.42899]
[1777638600709,28.03,77743.47,0.0,-0.88534,9e-05,15.39038]
[1777638602698,28.03,77746.35,0.0,-0.88506,9e-05,15.41706]
[1777638603730,28.03,77752.66,0.0,-0.88448,9e-05,15.47427]
[1777638605744,28.04,77766.72,0.0,-0.88323,9e-05,15.59574]
[1777638606751,28.03,77767.88,0.0,-0.88313,9e-05,15.60492]
[1777638611786,28.03,77770.38,0.0,-0.88296,9e-05,15.62172]
[1777638616821,28.02,77778.61,0.0,-0.88229,9e-05,15.68644]
[1777638617828,28.02,77786.29,0.0,-0.88163,9e-05,15.75013]
[1777638619841,28.02,77789.75,0.0,-0.88135,9e-05,15.77705]
[1777638622871,28.01,77796.56,0.0,-0.88079,9e-05,15.83092]
[1777638623878,28.01,77801.68,0.0,-0.88034,9e-05,15.874]
[1777638626898,28.01,77793.71,0.0,-0.88109,9e-05,15.80254]
[1777638628913,28.0,77802.07,0.0,-0.88035,9e-05,15.87314]
[1777638630927,28.0,77809.1,0.0,-0.87974,9e-05,15.93154]
[1777638634955,27.99,77813.04,0.0,-0.87951,9e-05,15.95313]
[1777638639990,27.97,77821.86,0.0,-0.87884,9e-05,16.01661]
[1777638642004,27.97,77821.87,0.0,-0.87888,9e-05,16.01358]
[1777638645025,27.96,77816.38,0.0,-0.87948,9e-05,15.95653]
[1777638646036,27.96,77804.52,0.0,-0.88058,9e-05,15.85139]
[1777638647041,27.95,77786.67,0.0,-0.8822,9e-05,15.69563]
[1777638648048,27.95,77779.47,0.0,-0.88284,9e-05,15.633]
[1777638649055,27.95,77779.22,0.0,-0.88285,9e-05,15.63222]
[1777638654095,27.96,77780.17,0.0,-0.88268,9e-05,15.64885]
[1777638657116,27.97,77789.14,0.0,-0.88183,9e-05,15.73042]
[1777638658123,27.97,77796.91,0.0,-0.88113,9e-05,15.79824]
[1777638662151,27.97,77801.85,0.0,-0.88072,9e-05,15.83704]
[1777638664165,27.96,77807.53,0.0,-0.88024,9e-05,15.88338]
[1777638664834,27.96,77807.53,0.0,-0.88024,9e-05,15.88338]
[1777638664899,27.96,77807.53,0.0,-0.88024,9e-05,15.88338]
[1777638665005,27.96,77807.53,0.0,-0.88024,9e-05,15.88338]
[1777638670206,27.95,77809.41,0.0,-0.88019,9e-05,15.8889]
[1777638672221,27.95,77803.23,0.0,-0.88076,9e-05,15.83371]
[1777638675468,27.95,77804.04,0.0,-0.8807,9e-05,15.83957]
[1777638675524,27.95,77804.04,0.0,-0.8807,9e-05,15.83957]
[1777638675574,27.95,77804.04,0.0,-0.8807,9e-05,15.83957]
[1777638675619,27.94,77803.71,0.0,-0.88074,9e-05,15.83606]
[1777638681288,27.94,77800.4,0.0,-0.88107,9e-05,15.80423]
[1777638683302,27.94,77794.74,0.0,-0.88158,9e-05,15.75513]
[1777638688337,27.94,77795.56,0.0,-0.88151,9e-05,15.76202]
[1777638691212,27.94,77795.93,0.0,-0.88149,9e-05,15.76433]
[1777638692727,27.94,77795.84,0.0,-0.88152,9e-05,15.7594]
[1777638693372,27.94,77795.8,0.0,-0.88153,9e-05,15.75878]
[1777638697401,27.94,77803.48,0.0,-0.88086,9e-05,15.82341]
[1777638702436,27.93,77805.23,0.0,-0.88077,9e-05,15.83209]
[1777638705138,27.93,77808.39,0.0,-0.88051,9e-05,15.85695]
[1777638705457,27.92,77808.65,0.0,-0.8805,9e-05,15.85773]
[1777638710491,27.92,77805.75,0.0,-0.88083,9e-05,15.82619]
[1777638715527,27.91,77810.16,0.0,-0.88051,9e-05,15.85755]
[1777638720632,27.9,77806.54,0.0,-0.88088,9e-05,15.82144]
[1777638720940,27.9,77806.4,0.0,-0.88091,9e-05,15.81931]
[1777638721169,27.9,77806.4,0.0,-0.88091,9e-05,15.81931]
[1777638724525,27.9,77803.43,0.0,-0.88119,9e-05,15.79194]
[1777638724589,27.9,77803.43,0.0,-0.88119,9e-05,15.79194]
[1777638728518,27.9,77805.98,0.0,-0.88098,9e-05,15.81281]
[1777638728620,27.9,77811.21,0.0,-0.88051,9e-05,15.85744]
[1777638729626,27.89,77816.42,0.0,-0.88005,9e-05,15.90128]
[1777638730633,27.9,77823.83,0.0,-0.87937,9e-05,15.9669]
[1777638732367,27.9,77826.61,0.0,-0.87911,9e-05,15.99161]
[1777638737685,27.9,77825.05,0.0,-0.87922,9e-05,15.98109]
[1777638740708,27.9,77840.15,0.0,-0.87783,9e-05,16.11257]
[1777638740884,27.9,77840.15,0.0,-0.87783,9e-05,16.11257]
[1777638741715,27.9,77838.36,0.0,-0.878,9e-05,16.09708]
[1777638743729,27.9,77845.32,0.0,-0.87736,9e-05,16.15759]
[1777638744441,27.9,77845.32,0.0,-0.87736,9e-05,16.15759]
[1777638745748,27.9,77860.42,0.0,-0.87596,9e-05,16.28939]
[1777638745813,27.9,77860.42,0.0,-0.87596,9e-05,16.28939]
[1777638746753,27.9,77860.36,0.0,-0.87595,9e-05,16.29017]
[1777638747760,27.91,77868.07,0.0,-0.87523,9e-05,16.35846]
[1777638749685,27.91,77868.07,0.0,-0.87523,9e-05,16.35846]
[1777638749731,27.91,77866.03,0.0,-0.87542,9e-05,16.34085]
[1777638750781,27.91,77859.95,0.0,-0.87597,9e-05,16.28911]
[1777638753802,27.91,77853.85,0.0,-0.87652,9e-05,16.23566]
[1777638755057,27.91,77853.85,0.0,-0.87652,9e-05,16.23566]
[1777638755088,27.91,77852.02,0.0,-0.87667,9e-05,16.22096]
[1777638757831,27.92,77845.52,0.0,-0.87722,9e-05,16.16943]
[1777638758954,27.92,77845.52,0.0,-0.87722,9e-05,16.16943]
[1777638759019,27.92,77843.71,0.0,-0.87736,9e-05,16.15594]
[1777638760631,27.92,77843.71,0.0,-0.87736,9e-05,16.15594]
[1777638760719,27.93,77843.66,0.0,-0.87731,9e-05,16.16024]
[1777638764538,27.93,77843.72,0.0,-0.87726,9e-05,16.16532]
[1777638764602,27.94,77843.63,0.0,-0.87722,9e-05,16.16883]
[1777638767900,27.95,77853.9,0.0,-0.87621,9e-05,16.26364]
[1777638770901,27.95,77854.57,0.0,-0.87614,9e-05,16.27018]
[1777638771084,27.95,77854.57,0.0,-0.87614,9e-05,16.27018]
[1777638773942,27.95,77859.99,0.0,-0.87559,9e-05,16.32168]
[1777638776963,27.96,77854.88,0.0,-0.876,9e-05,16.28294]
[1777638778512,27.96,77854.88,0.0,-0.876,9e-05,16.28294]
[1777638778582,27.96,77854.88,0.0,-0.876,9e-05,16.28294]
[1777638779984,27.97,77863.79,0.0,-0.87512,9e-05,16.36598]
[1777638780991,27.97,77864.96,0.0,-0.875,9e-05,16.3771]
[1777638785643,27.97,77863.8,0.0,-0.87508,9e-05,16.36936]
[1777638785828,27.97,77865.58,0.0,-0.87492,9e-05,16.3851]
[1777638788818,27.97,77867.95,0.0,-0.87471,9e-05,16.40411]
[1777638788828,27.97,77867.95,0.0,-0.87471,9e-05,16.40411]
[1777638792070,27.97,77875.32,0.0,-0.87406,9e-05,16.46489]
[1777638794085,27.97,77878.72,0.0,-0.87373,9e-05,16.49632]
[1777638798862,27.97,77876.29,0.0,-0.87389,9e-05,16.48065]
[1777638799081,27.97,77876.29,0.0,-0.87389,9e-05,16.48065]
[1777638800805,27.98,77876.15,0.0,-0.87389,9e-05,16.48075]
[1777638800826,27.98,77876.46,0.0,-0.87385,9e-05,16.48473]
[1777638801137,27.98,77876.51,0.0,-0.87383,9e-05,16.48635]
[1777638806174,27.98,77881.44,0.0,-0.87333,9e-05,16.53309]
[1777638807438,27.98,77881.44,0.0,-0.87333,9e-05,16.53309]
[1777638807580,27.98,77881.44,0.0,-0.87333,9e-05,16.53309]
[1777638813223,27.99,77885.05,0.0,-0.873,9e-05,16.56184]
[1777638814907,27.99,77886.19,0.0,-0.87288,9e-05,16.57356]
[1777638815079,27.99,77886.19,0.0,-0.87288,9e-05,16.57356]
[1777638819646,27.99,77886.9,0.0,-0.87276,9e-05,16.58421]
[1777638823492,28.0,77886.43,0.0,-0.87277,9e-05,16.58382]
[1777638826314,28.01,77881.15,0.0,-0.87319,9e-05,16.54399]
[1777638828795,28.01,77879.81,0.0,-0.87331,9e-05,16.53298]
[1777638832357,28.01,77888.48,0.0,-0.87249,9e-05,16.60919]
[1777638832952,28.01,77888.48,0.0,-0.87249,9e-05,16.60919]
[1777638833370,28.01,77932.86,0.0,-0.86829,0.0001,16.99573]
[1777638834085,28.01,77932.86,0.0,-0.86829,0.0001,16.99573]
[1777638834375,28.01,77963.27,0.0,-0.86537,0.0001,17.26085]
[1777638835458,28.01,77963.27,0.0,-0.86537,0.0001,17.26085]
[1777638835674,28.01,77967.63,0.0,-0.86494,0.0001,17.30018]
[1777638836729,28.01,77967.63,0.0,-0.86494,0.0001,17.30018]
[1777638836830,28.01,77969.65,0.0,-0.86474,0.0001,17.31782]
[1777638837137,28.01,77969.65,0.0,-0.86474,0.0001,17.31782]
[1777638837414,28.01,77975.46,0.0,-0.86416,0.0001,17.36967]
[1777638838883,28.01,77975.46,0.0,-0.86416,0.0001,17.36967]
[1777638839410,28.01,77974.35,0.0,-0.86427,0.0001,17.36037]
[1777638840705,28.01,77974.35,0.0,-0.86427,0.0001,17.36037]
[1777638840750,28.01,77985.16,0.0,-0.86321,0.0001,17.45531]
[1777638841502,28.01,77976.69,0.0,-0.86404,0.0001,17.38091]
[1777638844408,28.01,77980.31,0.0,-0.86369,0.0001,17.41233]
[1777638844470,28.01,77992.26,0.0,-0.86252,0.0001,17.51721]
[1777638845477,28.01,77998.84,0.0,-0.86186,0.0001,17.57553]
[1777638846348,28.01,77998.84,0.0,-0.86186,0.0001,17.57553]
[1777638848341,28.01,78004.38,0.0,-0.86129,0.0001,17.62599]
[1777638849629,28.01,78001.87,0.0,-0.86158,0.0001,17.60111]
[1777638849685,28.0,78001.19,0.0,-0.86169,0.0001,17.59107]
[1777638852238,28.0,78005.61,0.0,-0.8613,0.0001,17.62618]
[1777638852539,28.0,78062.88,0.0,-0.85555,0.0001,18.13061]
[1777638853543,27.99,78089.31,0.0,-0.85287,0.0001,18.36289]
[1777638854550,27.98,78083.95,0.0,-0.85352,0.0001,18.30705]
[1777638855374,27.98,78083.95,0.0,-0.85352,0.0001,18.30705]
[1777638855558,27.98,78058.67,0.0,-0.85614,0.0001,18.07984]
[1777638856565,27.97,78023.4,0.0,-0.85977,0.0001,17.76221]
[1777638857161,27.97,78023.4,0.0,-0.85977,0.0001,17.76221]
[1777638857546,27.97,78023.4,0.0,-0.85977,0.0001,17.76221]
[1777638857572,27.97,78011.78,0.0,-0.86095,0.0001,17.65747]
[1777638858032,27.97,78011.78,0.0,-0.86095,0.0001,17.65747]
[1777638858579,27.97,78006.83,0.0,-0.86144,0.0001,17.61432]
[1777638861738,27.97,78006.4,0.0,-0.86149,0.0001,17.60928]
[1777638861746,27.96,78003.69,0.0,-0.86179,0.0001,17.58306]
[1777638862477,27.96,78003.69,0.0,-0.86179,0.0001,17.58306]
[1777638862607,27.96,78000.09,0.0,-0.86217,0.0001,17.54934]
[1777638864621,27.96,77991.83,0.0,-0.86302,0.0001,17.47292]
[1777638866402,27.95,77995.77,0.0,-0.86264,0.0001,17.50727]
[1777638866635,27.95,77995.35,0.0,-0.86269,0.0001,17.50278]
[1777638867164,27.95,77995.35,0.0,-0.86269,0.0001,17.50278]
[1777638867642,27.95,77993.82,0.0,-0.86285,0.0001,17.48862]
[1777638868649,27.95,77975.51,0.0,-0.86469,0.0001,17.32353]
[1777638869657,27.94,77963.13,0.0,-0.86593,0.0001,17.212]
[1777638870664,27.94,77949.26,0.0,-0.8673,0.0001,17.08774]
[1777638871064,27.94,77949.26,0.0,-0.8673,0.0001,17.08774]
[1777638871670,27.94,77946.88,0.0,-0.86755,0.0001,17.06287]
[1777638872677,27.94,77943.74,0.0,-0.86786,0.0001,17.03496]
[1777638873684,27.94,77935.68,0.0,-0.86863,0.0001,16.96434]
[1777638875855,27.94,77932.9,0.0,-0.86893,0.0001,16.9373]
[1777638875922,27.93,77931.39,0.0,-0.86911,0.0001,16.92066]
[1777638876705,27.93,77937.27,0.0,-0.86859,0.0001,16.96827]
[1777638879726,27.91,77932.39,0.0,-0.86921,0.0001,16.91258]
[1777638880733,27.9,77925.85,0.0,-0.8699,0.0001,16.84906]
[1777638882598,27.9,77928.81,0.0,-0.86966,0.0001,16.87099]
[1777638882747,27.89,77927.2,0.0,-0.86988,0.0001,16.85126]
[1777638886491,27.87,77927.87,0.0,-0.86999,0.0001,16.84155]
[1777638886774,27.87,77929.98,0.0,-0.86983,0.0001,16.85591]
[1777638887782,27.86,77934.89,0.0,-0.86938,0.0001,16.89767]
[1777638892818,27.85,77931.98,0.0,-0.86979,0.0001,16.85993]
[1777638894832,27.84,77936.76,0.0,-0.8694,0.0001,16.89666]
[1777638896582,27.84,77937.23,0.0,-0.86939,0.0001,16.89765]
[1777638896846,27.83,77937.6,0.0,-0.86938,0.0001,16.89777]
[1777638899867,27.82,77932.91,0.0,-0.86995,0.0001,16.84616]
[1777638900580,27.82,77932.91,0.0,-0.86995,0.0001,16.84616]
[1777638900874,27.82,77928.21,0.0,-0.87044,0.0001,16.80112]
[1777638902888,27.81,77936.22,0.0,-0.86974,0.0001,16.86536]
[1777638903895,27.81,77960.5,0.0,-0.86743,0.0001,17.07734]
[1777638904902,27.8,77976.76,0.0,-0.86586,0.0001,17.21913]
[1777638905881,27.8,77976.76,0.0,-0.86586,0.0001,17.21913]
[1777638905910,27.8,77984.3,0.0,-0.86519,0.0001,17.27975]
[1777638907924,27.78,77974.26,0.0,-0.86634,0.0001,17.17688]
[1777638908931,27.77,77943.78,0.0,-0.86936,0.0001,16.90092]
[1777638909780,27.77,77943.78,0.0,-0.86936,0.0001,16.90092]
[1777638909938,27.77,77946.01,0.0,-0.86918,0.0001,16.91821]
[1777638910947,27.76,77957.97,0.0,-0.86805,0.0001,17.021]
[1777638911855,27.76,77957.97,0.0,-0.86805,0.0001,17.021]
[1777638911956,27.76,77962.81,0.0,-0.86763,0.0001,17.05929]
[1777638913970,27.74,77968.78,0.0,-0.86718,0.0001,17.10128]
[1777638915867,27.74,77969.53,0.0,-0.86714,0.0001,17.10432]
[1777638915983,27.73,77973.93,0.0,-0.86677,0.0001,17.13865]
[1777638920032,27.7,77966.14,0.0,-0.86779,0.0001,17.04615]
[1777638921022,27.69,77960.72,0.0,-0.86838,0.0001,16.99243]
[1777638923878,27.69,77963.41,0.0,-0.86818,0.0001,17.01123]
[1777638923937,27.68,77962.35,0.0,-0.86836,0.0001,16.9944]
[1777638929832,27.65,77964.36,0.0,-0.86839,0.0001,16.99255]
[1777638937137,27.6,77969.44,0.0,-0.86841,0.0001,16.99014]
[1777638938144,27.59,77978.82,0.0,-0.86755,0.0001,17.06853]
[1777638939151,27.59,77982.85,0.0,-0.86722,0.0001,17.09903]
[1777638940158,27.58,77988.29,0.0,-0.86673,0.0001,17.14366]
[1777638945193,27.56,77986.36,0.0,-0.8671,0.0001,17.11051]
[1777638950228,27.54,77984.87,0.0,-0.86745,0.0001,17.07923]
[1777638953249,27.52,77980.1,0.0,-0.86804,0.0001,17.02578]
[1777638957277,27.51,77974.43,0.0,-0.86873,0.0001,16.963]
[1777638962312,27.5,77982.2,0.0,-0.86809,0.0001,17.02175]
[1777638965007,27.49,77983.74,0.0,-0.86797,0.0001,17.03265]
[1777638965335,27.49,77997.99,0.0,-0.86663,0.0001,17.15458]
[1777638966344,27.48,78016.33,0.0,-0.86484,0.0001,17.31635]
[1777638967828,27.48,78016.33,0.0,-0.86484,0.0001,17.31635]
[1777638967892,27.47,78022.56,0.0,-0.8643,0.0001,17.36535]
[1777638969364,27.47,78029.4,0.0,-0.86366,0.0001,17.42293]
[1777638972388,27.46,78022.71,0.0,-0.8644,0.0001,17.35673]
[1777638973394,27.46,78014.97,0.0,-0.86519,0.0001,17.28546]
[1777638974443,27.46,78014.97,0.0,-0.86519,0.0001,17.28546]
[1777638974445,27.45,78000.49,0.0,-0.86665,0.0001,17.15295]
[1777638975413,27.45,77991.84,0.0,-0.86755,0.0001,17.07129]
[1777638976324,27.45,77991.84,0.0,-0.86755,0.0001,17.07129]
[1777638976420,27.45,77991.04,0.0,-0.86766,0.0001,17.06166]
[1777638977427,27.44,77990.51,0.0,-0.86773,0.0001,17.05554]
[1777638980107,27.44,77989.07,0.0,-0.86788,0.0001,17.04149]
[1777638980499,27.44,78013.83,0.0,-0.86547,0.0001,17.26059]
[1777638981507,27.44,78023.72,0.0,-0.8645,0.0001,17.34805]
[1777638982513,27.43,78018.62,0.0,-0.86505,0.0001,17.29874]
[1777638983338,27.43,78018.62,0.0,-0.86505,0.0001,17.29874]
[1777638983520,27.43,78025.98,0.0,-0.86437,0.0001,17.35989]
[1777638984527,27.43,78032.65,0.0,-0.86367,0.0001,17.42248]
[1777638985534,27.43,78041.01,0.0,-0.86284,0.0001,17.49723]
[1777638986541,27.44,78036.05,0.0,-0.8633,0.0001,17.45563]
[1777638987569,27.44,78036.05,0.0,-0.8633,0.0001,17.45563]
[1777638987587,27.44,78027.92,0.0,-0.86409,0.0001,17.38446]
[1777638989561,27.44,78025.67,0.0,-0.86426,0.0001,17.36897]
[1777638993590,27.45,78033.47,0.0,-0.86345,0.0001,17.44027]
[1777638994597,27.45,78038.28,0.0,-0.86294,0.0001,17.48602]
[1777638997744,27.45,78040.07,0.0,-0.86274,0.0001,17.50359]
[1777638997810,27.45,78040.07,0.0,-0.86274,0.0001,17.50359]
[1777638997825,27.45,78040.07,0.0,-0.86274,0.0001,17.50359]
[1777638997845,27.45,78038.76,0.0,-0.86288,0.0001,17.49167]
[1777639000639,27.46,78043.77,0.0,-0.8623,0.0001,17.54309]
[1777639002655,27.47,78046.99,0.0,-0.86194,0.0001,17.57445]
[1777639003725,27.47,78046.99,0.0,-0.86194,0.0001,17.57445]
[1777639003726,27.47,78046.99,0.0,-0.86194,0.0001,17.57445]
[1777639003826,27.47,78046.99,0.0,-0.86194,0.0001,17.57445]
[1777639003891,27.47,78045.87,0.0,-0.86205,0.0001,17.56546]
[1777639006683,27.47,78051.06,0.0,-0.86147,0.0001,17.61613]
[1777639008697,27.47,78061.11,0.0,-0.86045,0.0001,17.70717]
[1777639009704,27.47,78070.7,0.0,-0.85947,0.0001,17.79373]
[1777639010711,27.48,78078.73,0.0,-0.85864,0.0001,17.86681]
[1777639012725,27.48,78091.8,0.0,-0.85727,0.0001,17.98634]
[1777639013732,27.48,78104.1,0.0,-0.85599,0.0001,18.09844]
[1777639014739,27.48,78111.09,0.0,-0.85525,0.0001,18.16274]
[1777639018767,27.49,78105.11,0.0,-0.85576,0.0001,18.11799]
[1777639023803,27.51,78107.07,0.0,-0.85537,0.0001,18.15136]
[1777639026146,27.52,78109.23,0.0,-0.85508,0.0001,18.17646]
[1777639026324,27.52,78109.23,0.0,-0.85508,0.0001,18.17646]
[1777639026492,27.52,78109.23,0.0,-0.85508,0.0001,18.17646]
[1777639026564,27.52,78109.23,0.0,-0.85508,0.0001,18.17646]
[1777639026823,27.52,78114.77,0.0,-0.8545,0.0001,18.2263]
[1777639030163,27.53,78111.87,0.0,-0.85473,0.0001,18.20658]
[1777639030187,27.53,78111.87,0.0,-0.85473,0.0001,18.20658]
[1777639033627,27.53,78117.93,0.0,-0.85407,0.0001,18.26397]
[1777639033829,27.53,78117.93,0.0,-0.85407,0.0001,18.26397]
[1777639034339,27.54,78121.91,0.0,-0.85364,0.0001,18.30073]
[1777639034586,27.54,78121.91,0.0,-0.85364,0.0001,18.30073]
[1777639034879,27.54,78128.66,0.0,-0.85293,0.0001,18.36195]
[1777639035890,27.54,78138.67,0.0,-0.85187,0.00011,18.45254]
[1777639036895,27.54,78139.48,0.0,-0.85179,0.00011,18.45952]
[1777639038909,27.54,78132.17,0.0,-0.85256,0.0001,18.3934]
[1777639039916,27.54,78137.93,0.0,-0.85195,0.00011,18.44578]
[1777639041219,27.54,78136.82,0.0,-0.85207,0.00011,18.43559]
[1777639041328,27.54,78136.82,0.0,-0.85207,0.00011,18.43559]
[1777639042937,27.54,78143.65,0.0,-0.85136,0.00011,18.49671]
[1777639045145,27.53,78143.53,0.0,-0.85138,0.00011,18.49475]
[1777639044951,27.53,78149.92,0.0,-0.85071,0.00011,18.55151]
[1777639045328,27.53,78149.92,0.0,-0.85071,0.00011,18.55151]
[1777639045958,27.53,78154.88,0.0,-0.85021,0.00011,18.59463]
[1777639047973,27.53,78131.91,0.0,-0.85269,0.0001,18.38291]
[1777639048981,27.53,78115.93,0.0,-0.85435,0.0001,18.2393]
[1777639049987,27.53,78112.26,0.0,-0.85473,0.0001,18.20649]
[1777639053286,27.53,78110.32,0.0,-0.85494,0.0001,18.1869]
[1777639053330,27.53,78110.32,0.0,-0.85494,0.0001,18.1869]
[1777639055022,27.53,78104.57,0.0,-0.85552,0.0001,18.13655]
[1777639056029,27.53,78087.73,0.0,-0.85727,0.0001,17.98392]
[1777639057036,27.53,78075.57,0.0,-0.85851,0.0001,17.87586]
[1777639058043,27.53,78061.15,0.0,-0.86,0.0001,17.74462]
[1777639059049,27.52,78053.13,0.0,-0.86082,0.0001,17.67132]
[1777639061063,27.52,78057.33,0.0,-0.86043,0.0001,17.70616]
[1777639062071,27.52,78065.56,0.0,-0.85963,0.0001,17.77724]
[1777639063078,27.51,78070.15,0.0,-0.8592,0.0001,17.81462]
[1777639067106,27.49,78074.53,0.0,-0.85897,0.0001,17.83613]
[1777639067714,27.49,78074.53,0.0,-0.85897,0.0001,17.83613]
[1777639068084,27.49,78074.53,0.0,-0.85897,0.0001,17.83613]
[1777639069576,27.48,78072.82,0.0,-0.85925,0.0001,17.81175]
[1777639069826,27.48,78072.82,0.0,-0.85925,0.0001,17.81175]
[1777639070126,27.47,78067.76,0.0,-0.85981,0.0001,17.76218]
[1777639070921,27.47,78067.76,0.0,-0.85981,0.0001,17.76218]
[1777639071076,27.47,78067.76,0.0,-0.85981,0.0001,17.76218]
[1777639073581,27.46,78064.69,0.0,-0.86023,0.0001,17.72487]
[1777639075680,27.45,78064.05,0.0,-0.86036,0.0001,17.71368]
[1777639075825,27.45,78064.05,0.0,-0.86036,0.0001,17.71368]
[1777639076169,27.45,78064.74,0.0,-0.86032,0.0001,17.71726]
[1777639079190,27.44,78068.91,0.0,-0.86,0.0001,17.74616]
[1777639081646,27.43,78083.81,0.0,-0.85852,0.0001,17.87689]
[1777639082211,27.43,78087.48,0.0,-0.8582,0.0001,17.9049]
[1777639083576,27.43,78087.48,0.0,-0.8582,0.0001,17.9049]
[1777639083616,27.42,78083.33,0.0,-0.85869,0.0001,17.86214]
[1777639084225,27.41,78072.65,0.0,-0.85983,0.0001,17.76119]
[1777639085232,27.41,78063.87,0.0,-0.86077,0.0001,17.67832]
[1777639087153,27.41,78063.87,0.0,-0.86077,0.0001,17.67832]
[1777639086239,27.41,78056.7,0.0,-0.86153,0.0001,17.61111]
[1777639087327,27.41,78056.7,0.0,-0.86153,0.0001,17.61111]
[1777639087377,27.4,78055.97,0.0,-0.86162,0.0001,17.60274]
[1777639092928,27.39,78053.51,0.0,-0.86199,0.0001,17.57081]
[1777639093074,27.39,78053.51,0.0,-0.86199,0.0001,17.57081]
[1777639094295,27.38,78045.81,0.0,-0.86284,0.0001,17.49504]
[1777639099329,27.37,78044.59,0.0,-0.86303,0.0001,17.47769]
[1777639102066,27.37,78044.28,0.0,-0.86309,0.0001,17.47265]
[1777639102078,27.37,78044.28,0.0,-0.86309,0.0001,17.47265]
[1777639103194,27.37,78044.4,0.0,-0.86313,0.0001,17.4694]
[1777639103327,27.37,78044.24,0.0,-0.86314,0.0001,17.46796]
[1777639103462,27.36,78046.21,0.0,-0.86297,0.0001,17.48358]
[1777639106052,27.36,78046.65,0.0,-0.86295,0.0001,17.48522]
[1777639106152,27.35,78053.9,0.0,-0.86228,0.0001,17.54565]
[1777639106544,27.35,78059.69,0.0,-0.86169,0.0001,17.59777]
[1777639107585,27.35,78059.69,0.0,-0.86169,0.0001,17.59777]
[1777639107687,27.35,78063.01,0.0,-0.86143,0.0001,17.62092]
[1777639108393,27.35,78067.09,0.0,-0.86102,0.0001,17.65769]
[1777639110407,27.34,78070.57,0.0,-0.86073,0.0001,17.68332]
[1777639113430,27.33,78074.49,0.0,-0.86042,0.0001,17.70916]
[1777639114397,27.33,78074.49,0.0,-0.86042,0.0001,17.70916]
[1777639114435,27.33,78082.87,0.0,-0.85959,0.0001,17.78241]
[1777639115564,27.32,78094.03,0.0,-0.85849,0.0001,17.87978]
[1777639116608,27.32,78094.07,0.0,-0.85854,0.0001,17.87541]
[1777639117623,27.32,78094.07,0.0,-0.85854,0.0001,17.87541]
[1777639121909,27.29,78092.42,0.0,-0.85892,0.0001,17.84291]
[1777639122082,27.29,78092.42,0.0,-0.85892,0.0001,17.84291]
[1777639122292,27.28,78089.33,0.0,-0.85932,0.0001,17.80743]
[1777639122330,27.28,78089.33,0.0,-0.85932,0.0001,17.80743]
[1777639122491,27.28,78084.4,0.0,-0.85983,0.0001,17.76285]
[1777639123498,27.28,78078.62,0.0,-0.86045,0.0001,17.70777]
[1777639125628,27.28,78076.73,0.0,-0.86067,0.0001,17.68868]
[1777639125831,27.28,78076.73,0.0,-0.86067,0.0001,17.68868]
[1777639128533,27.27,78068.93,0.0,-0.86153,0.0001,17.61244]
[1777639129540,27.27,78063.53,0.0,-0.86209,0.0001,17.56253]
[1777639130547,27.27,78057.48,0.0,-0.86272,0.0001,17.5064]
[1777639131554,27.26,78054.29,0.0,-0.86307,0.0001,17.47537]
[1777639132561,27.26,78049.47,0.0,-0.86357,0.0001,17.43041]
[1777639134171,27.26,78053.82,0.0,-0.86314,0.0001,17.46834]
[1777639135338,27.26,78054.54,0.0,-0.86307,0.0001,17.47484]
[1777639135502,27.26,78054.54,0.0,-0.86307,0.0001,17.47484]
[1777639135580,27.26,78054.54,0.0,-0.86307,0.0001,17.47484]
[1777639135583,27.26,78054.15,0.0,-0.86312,0.0001,17.47046]
[1777639137566,27.26,78052.99,0.0,-0.86325,0.0001,17.45909]
[1777639137574,27.26,78052.99,0.0,-0.86325,0.0001,17.45909]
[1777639141630,27.25,78038.17,0.0,-0.86478,0.0001,17.32193]
[1777639143644,27.26,78033.64,0.0,-0.86523,0.0001,17.28153]
[1777639148679,27.26,78026.87,0.0,-0.86589,0.0001,17.22179]
[1777639150693,27.26,78019.46,0.0,-0.86663,0.0001,17.15464]
[1777639152707,27.25,78007.14,0.0,-0.86786,0.0001,17.04235]
[1777639153714,27.25,78001.21,0.0,-0.86846,0.0001,16.9877]
[1777639154721,27.25,77998.14,0.0,-0.8688,0.0001,16.95728]
[1777639156735,27.24,78015.79,0.0,-0.8671,0.0001,17.11201]
[1777639157742,27.25,78014.68,0.0,-0.86719,0.0001,17.1039]
[1777639159852,27.25,78014.23,0.0,-0.86723,0.0001,17.10007]
[1777639160076,27.25,78014.23,0.0,-0.86723,0.0001,17.10007]
[1777639161306,27.25,78015.0,0.0,-0.86715,0.0001,17.1076]
[1777639161335,27.25,78015.0,0.0,-0.86715,0.0001,17.1076]
[1777639163153,27.25,78015.88,0.0,-0.86706,0.0001,17.11568]
[1777639163201,27.25,78015.71,0.0,-0.86708,0.0001,17.1142]
[1777639163324,27.25,78015.71,0.0,-0.86708,0.0001,17.1142]
[1777639165798,27.25,78022.18,0.0,-0.86639,0.0001,17.17635]
[1777639168793,27.26,78024.67,0.0,-0.86605,0.0001,17.20695]
[1777639168827,27.26,78024.67,0.0,-0.86605,0.0001,17.20695]
[1777639175193,27.29,78024.09,0.0,-0.86588,0.0001,17.2198]
[1777639175323,27.29,78024.97,0.0,-0.86579,0.0001,17.22821]
[1777639178203,27.29,78023.7,0.0,-0.86591,0.0001,17.21762]
[1777639178325,27.29,78023.59,0.0,-0.86591,0.0001,17.21725]
[1777639178889,27.29,78023.8,0.0,-0.86588,0.0001,17.21979]
[1777639183924,27.3,78022.93,0.0,-0.86593,0.0001,17.21527]
[1777639184365,27.3,78022.93,0.0,-0.86593,0.0001,17.21527]
[1777639184579,27.3,78022.93,0.0,-0.86593,0.0001,17.21527]
[1777639185875,27.3,78019.08,0.0,-0.86631,0.0001,17.18147]
[1777639186078,27.3,78019.08,0.0,-0.86631,0.0001,17.18147]
[1777639191980,27.31,78015.92,0.0,-0.86652,0.0001,17.16217]
[1777639192734,27.31,78015.92,0.0,-0.86652,0.0001,17.16217]
[1777639192830,27.31,78015.92,0.0,-0.86652,0.0001,17.16217]
[1777639195930,27.32,78016.84,0.0,-0.86636,0.0001,17.17609]
[1777639196083,27.32,78016.84,0.0,-0.86636,0.0001,17.17609]
[1777639196713,27.32,78016.28,0.0,-0.8664,0.0001,17.17256]
[1777639196827,27.32,78016.28,0.0,-0.8664,0.0001,17.17256]
[1777639197015,27.32,78016.11,0.0,-0.8664,0.0001,17.17257]
[1777639198023,27.32,78023.5,0.0,-0.86565,0.0001,17.24041]
[1777639199256,27.32,78023.5,0.0,-0.86565,0.0001,17.24041]
[1777639199329,27.32,78023.7,0.0,-0.86562,0.0001,17.24267]
[1777639200326,27.32,78021.82,0.0,-0.86581,0.0001,17.22624]
[1777639200589,27.32,78021.82,0.0,-0.86581,0.0001,17.22624]
[1777639203058,27.33,78029.39,0.0,-0.86504,0.0001,17.29548]
[1777639203753,27.33,78029.39,0.0,-0.86504,0.0001,17.29548]
[1777639203828,27.33,78029.39,0.0,-0.86504,0.0001,17.29548]
[1777639206633,27.33,78030.21,0.0,-0.86494,0.0001,17.30426]
[1777639206826,27.33,78030.21,0.0,-0.86494,0.0001,17.30426]
[1777639207086,27.33,78029.53,0.0,-0.86498,0.0001,17.30075]
[1777639209875,27.34,78030.34,0.0,-0.86484,0.0001,17.31311]
[1777639210077,27.34,78030.34,0.0,-0.86484,0.0001,17.31311]
[1777639211863,27.34,78033.25,0.0,-0.8645,0.0001,17.344]
[1777639212077,27.34,78033.25,0.0,-0.8645,0.0001,17.344]
[1777639217159,27.38,78031.63,0.0,-0.86436,0.0001,17.35556]
[1777639219289,27.38,78031.81,0.0,-0.86429,0.0001,17.36149]
[1777639219333,27.39,78031.29,0.0,-0.8643,0.0001,17.36103]
[1777639220631,27.39,78035.61,0.0,-0.86382,0.0001,17.40398]
[1777639223202,27.4,78045.13,0.0,-0.86277,0.0001,17.49778]
[1777639223837,27.4,78045.13,0.0,-0.86277,0.0001,17.49778]
[1777639226224,27.41,78039.16,0.0,-0.8633,0.0001,17.45027]
[1777639228249,27.42,78064.15,0.0,-0.86072,0.0001,17.67984]
[1777639228820,27.42,78064.15,0.0,-0.86072,0.0001,17.67984]
[1777639229250,27.42,78083.82,0.0,-0.8587,0.0001,17.85796]
[1777639230257,27.42,78087.84,0.0,-0.85823,0.0001,17.89874]
[1777639232112,27.43,78088.76,0.0,-0.85811,0.0001,17.90749]
[1777639232280,27.43,78109.86,0.0,-0.85592,0.0001,18.09893]
[1777639233279,27.43,78127.25,0.0,-0.85409,0.0001,18.25745]
[1777639234286,27.44,78125.61,0.0,-0.85422,0.0001,18.24648]
[1777639239322,27.45,78127.15,0.0,-0.85397,0.0001,18.26754]
[1777639244362,27.45,78117.85,0.0,-0.85491,0.0001,18.18646]
[1777639247378,27.46,78111.76,0.0,-0.8555,0.0001,18.13493]
[1777639250399,27.47,78105.79,0.0,-0.85602,0.0001,18.0896]
[1777639252052,27.47,78105.79,0.0,-0.85602,0.0001,18.0896]
[1777639252083,27.47,78105.79,0.0,-0.85602,0.0001,18.0896]
[1777639254428,27.48,78099.8,0.0,-0.85653,0.0001,18.04507]
[1777639255434,27.48,78092.02,0.0,-0.85731,0.0001,17.97662]
[1777639257448,27.49,78089.33,0.0,-0.85753,0.0001,17.95704]
[1777639259462,27.5,78081.49,0.0,-0.85827,0.0001,17.89231]
[1777639260469,27.5,78086.8,0.0,-0.85769,0.0001,17.94357]
[1777639263808,27.51,78084.35,0.0,-0.85787,0.0001,17.92761]
[1777639263837,27.51,78084.35,0.0,-0.85787,0.0001,17.92761]
[1777639265505,27.52,78091.03,0.0,-0.85707,0.0001,17.99692]
[1777639268654,27.53,78092.89,0.0,-0.85683,0.0001,18.01795]
[1777639268831,27.53,78092.89,0.0,-0.85683,0.0001,18.01795]
[1777639270540,27.53,78080.98,0.0,-0.85797,0.0001,17.91778]
[1777639272554,27.54,78072.85,0.0,-0.85872,0.0001,17.85208]
[1777639274917,27.55,78072.65,0.0,-0.85872,0.0001,17.85183]
[1777639275079,27.55,78072.65,0.0,-0.85872,0.0001,17.85183]
[1777639276582,27.55,78066.7,0.0,-0.85927,0.0001,17.80304]
[1777639277589,27.55,78061.26,0.0,-0.85983,0.0001,17.7544]
[1777639280610,27.55,78053.53,0.0,-0.86058,0.0001,17.68755]
[1777639285645,27.56,78049.51,0.0,-0.8609,0.0001,17.6591]
[1777639287659,27.57,78043.46,0.0,-0.86147,0.0001,17.60809]
[1777639290680,27.58,78036.02,0.0,-0.86213,0.0001,17.54907]
[1777639295714,27.58,78032.68,0.0,-0.86246,0.0001,17.51868]
[1777639299235,27.58,78036.26,0.0,-0.86208,0.0001,17.55214]
[1777639299326,27.58,78036.26,0.0,-0.86208,0.0001,17.55214]
[1777639300751,27.59,78027.86,0.0,-0.86291,0.0001,17.4782]
[1777639301758,27.59,78017.9,0.0,-0.86389,0.0001,17.39005]
[1777639303772,27.59,78013.46,0.0,-0.86429,0.0001,17.35418]
[1777639305796,27.59,78013.07,0.0,-0.8643,0.0001,17.35363]
[1777639305832,27.59,78013.07,0.0,-0.8643,0.0001,17.35363]
[1777639307800,27.61,78005.7,0.0,-0.86493,0.0001,17.2969]
[1777639308807,27.61,77997.32,0.0,-0.86572,0.0001,17.22542]
[1777639310821,27.61,77983.93,0.0,-0.867,0.0001,17.10952]
[1777639312835,27.61,77984.1,0.0,-0.86697,0.0001,17.11178]
[1777639317869,27.62,77983.14,0.0,-0.86701,0.0001,17.10797]
[1777639320891,27.62,77967.62,0.0,-0.86849,0.0001,16.97321]
[1777639322905,27.63,77965.61,0.0,-0.86863,0.0001,16.96084]
[1777639327941,27.65,77963.74,0.0,-0.86861,0.0001,16.9615]
[1777639330965,27.65,77974.76,0.0,-0.86755,0.0001,17.0589]
[1777639331972,27.65,77980.26,0.0,-0.86699,0.0001,17.109]
[1777639332980,27.66,77986.12,0.0,-0.86641,0.0001,17.16155]
[1777639334993,27.65,77989.05,0.0,-0.86614,0.0001,17.18665]
[1777639339021,27.64,77994.07,0.0,-0.86575,0.0001,17.2223]
[1777639344300,27.63,77990.56,0.0,-0.86623,0.0001,17.17865]
[1777639344327,27.63,77990.56,0.0,-0.86623,0.0001,17.17865]
[1777639347077,27.61,77985.01,0.0,-0.86691,0.0001,17.11768]
[1777639350099,27.6,77977.28,0.0,-0.86774,0.0001,17.04215]
[1777639355063,27.59,77977.52,0.0,-0.86782,0.0001,17.03394]
[1777639355076,27.59,77977.52,0.0,-0.86782,0.0001,17.03394]
[1777639357148,27.59,77966.94,0.0,-0.86891,0.0001,16.9346]
[1777639360169,27.59,77963.29,0.0,-0.86925,0.0001,16.9033]
[1777639361449,27.59,77963.29,0.0,-0.86925,0.0001,16.9033]
[1777639361577,27.59,77961.38,0.0,-0.86943,0.0001,16.88651]
[1777639366211,27.59,77966.58,0.0,-0.86895,0.0001,16.93014]
[1777639368400,27.59,77968.34,0.0,-0.86877,0.0001,16.9474]
[1777639368577,27.59,77968.49,0.0,-0.86874,0.0001,16.95009]
[1777639371246,27.59,77978.01,0.0,-0.86782,0.0001,17.03343]
[1777639374504,27.58,77978.0,0.0,-0.86786,0.0001,17.02999]
[1777639374584,27.58,77978.0,0.0,-0.86786,0.0001,17.02999]
[1777639379302,27.58,77969.74,0.0,-0.8687,0.0001,16.95342]
[1777639381151,27.58,77968.89,0.0,-0.86879,0.0001,16.94514]
[1777639381333,27.58,77968.89,0.0,-0.86879,0.0001,16.94514]
[1777639384686,27.57,77966.09,0.0,-0.8691,0.0001,16.91663]
[1777639384827,27.57,77966.09,0.0,-0.8691,0.0001,16.91663]
[1777639385344,27.57,77966.59,0.0,-0.86907,0.0001,16.92001]
[1777639387358,27.57,77972.62,0.0,-0.8685,0.0001,16.97197]
[1777639389861,27.57,77973.83,0.0,-0.8684,0.0001,16.98136]
[1777639390076,27.57,77973.83,0.0,-0.8684,0.0001,16.98136]
[1777639394967,27.56,77970.62,0.0,-0.86876,0.0001,16.94878]
[1777639395080,27.56,77970.62,0.0,-0.86876,0.0001,16.94878]
[1777639396506,27.56,77970.03,0.0,-0.86882,0.0001,16.94258]
[1777639396574,27.56,77970.79,0.0,-0.86876,0.0001,16.94845]
[1777639397428,27.56,77972.1,0.0,-0.86864,0.0001,16.9591]
[1777639402515,27.56,77972.55,0.0,-0.86864,0.0001,16.95906]
[1777639402575,27.55,77974.27,0.0,-0.86849,0.0001,16.97321]
[1777639406492,27.55,77967.89,0.0,-0.86916,0.0001,16.91165]
[1777639408511,27.55,77958.63,0.0,-0.87007,0.0001,16.82865]
[1777639409515,27.54,77950.65,0.0,-0.87086,0.0001,16.75612]
[1777639410522,27.54,77948.39,0.0,-0.87108,0.0001,16.73551]
[1777639414340,27.54,77945.57,0.0,-0.87138,0.0001,16.7067]
[1777639414578,27.54,77945.5,0.0,-0.87138,0.0001,16.70696]
[1777639420592,27.55,77942.6,0.0,-0.87165,0.0001,16.68188]
[1777639425320,27.55,77938.83,0.0,-0.87196,0.0001,16.65302]
[1777639425577,27.56,77937.95,0.0,-0.872,0.0001,16.64909]
[1777639430460,27.56,77941.53,0.0,-0.8716,0.0001,16.68582]
[1777639430576,27.56,77941.61,0.0,-0.87158,0.0001,16.68797]
[1777639430662,27.57,77941.42,0.0,-0.87158,0.0001,16.68774]
[1777639432598,27.57,77942.59,0.0,-0.87145,0.0001,16.69947]
[1777639432825,27.57,77942.59,0.0,-0.87145,0.0001,16.69947]
[1777639437506,27.57,77938.33,0.0,-0.87181,0.0001,16.66639]
[1777639437576,27.58,77938.53,0.0,-0.87177,0.0001,16.66976]
[1777639437711,27.58,77940.08,0.0,-0.87161,0.0001,16.68504]
[1777639442746,27.58,77939.68,0.0,-0.87162,0.0001,16.68375]
[1777639445569,27.58,77940.95,0.0,-0.8715,0.0001,16.69433]
[1777639445580,27.58,77940.95,0.0,-0.8715,0.0001,16.69433]
[1777639450804,27.57,77941.33,0.0,-0.87151,0.0001,16.69416]
[1777639453826,27.57,77948.64,0.0,-0.87083,0.0001,16.75699]
[1777639454767,27.57,77948.64,0.0,-0.87083,0.0001,16.75699]
[1777639454831,27.57,77948.64,0.0,-0.87083,0.0001,16.75699]
[1777639457004,27.57,77949.26,0.0,-0.87078,0.0001,16.76115]
[1777639457074,27.57,77949.26,0.0,-0.87078,0.0001,16.76115]
[1777639457105,27.57,77949.04,0.0,-0.87082,0.0001,16.75793]
[1777639458862,27.57,77954.91,0.0,-0.87026,0.0001,16.80903]
[1777639461646,27.56,77953.58,0.0,-0.87042,0.0001,16.79466]
[1777639461828,27.56,77953.58,0.0,-0.87042,0.0001,16.79466]
[1777639466918,27.56,77953.39,0.0,-0.87051,0.0001,16.78638]
[1777639468982,27.56,77951.7,0.0,-0.87068,0.0001,16.77071]
[1777639469079,27.56,77951.7,0.0,-0.87068,0.0001,16.77071]
[1777639471562,27.55,77952.16,0.0,-0.87064,0.0001,16.77415]
[1777639471575,27.55,77952.16,0.0,-0.87064,0.0001,16.77415]
[1777639471953,27.55,77956.05,0.0,-0.87029,0.0001,16.80486]
[1777639476782,27.55,77954.16,0.0,-0.8705,0.0001,16.78644]
[1777639476831,27.55,77954.16,0.0,-0.8705,0.0001,16.78644]
[1777639482485,27.55,77950.64,0.0,-0.87083,0.0001,16.75572]
[1777639482576,27.55,77950.64,0.0,-0.87083,0.0001,16.75572]
[1777639486669,27.56,77947.0,0.0,-0.87115,0.0001,16.72608]
[1777639488738,27.56,77947.11,0.0,-0.87112,0.0001,16.72889]
[1777639489715,27.56,77947.61,0.0,-0.87106,0.0001,16.7347]
[1777639489825,27.56,77947.61,0.0,-0.87106,0.0001,16.7347]
[1777639489927,27.56,77947.61,0.0,-0.87104,0.0001,16.73606]
[1777639495117,27.57,77947.21,0.0,-0.87101,0.0001,16.73851]
[1777639500151,27.58,77946.15,0.0,-0.87104,0.0001,16.73555]
[1777639502438,27.58,77943.66,0.0,-0.87125,0.0001,16.71603]
[1777639502577,27.58,77943.66,0.0,-0.87125,0.0001,16.71603]
[1777639504179,27.58,77938.69,0.0,-0.87169,0.0001,16.67536]
[1777639509215,27.59,77937.01,0.0,-0.87179,0.0001,16.66651]
[1777639511713,27.6,77938.51,0.0,-0.87162,0.0001,16.68191]
[1777639511827,27.6,77938.51,0.0,-0.87162,0.0001,16.68191]
[1777639515009,27.6,77942.69,0.0,-0.8712,0.0001,16.72104]
[1777639515078,27.6,77942.69,0.0,-0.8712,0.0001,16.72104]
[1777639516264,27.6,77951.7,0.0,-0.8703,0.0001,16.80318]
[1777639520292,27.6,77953.74,0.0,-0.87012,0.0001,16.82047]
[1777639520730,27.6,77953.74,0.0,-0.87012,0.0001,16.82047]
[1777639520826,27.6,77953.74,0.0,-0.87012,0.0001,16.82047]
[1777639521299,27.6,77953.55,0.0,-0.87014,0.0001,16.81841]
[1777639523032,27.6,77953.89,0.0,-0.87011,0.0001,16.82104]
[1777639523075,27.6,77953.89,0.0,-0.87011,0.0001,16.82104]
[1777639527341,27.6,77948.84,0.0,-0.8706,0.0001,16.77557]
[1777639528022,27.6,77948.84,0.0,-0.8706,0.0001,16.77557]
[1777639528075,27.6,77948.84,0.0,-0.8706,0.0001,16.77557]
[1777639531334,27.6,77949.9,0.0,-0.87048,0.0001,16.7867]
[1777639531575,27.6,77949.9,0.0,-0.87048,0.0001,16.7867]
[1777639531369,27.6,77950.14,0.0,-0.87048,0.0001,16.7857]
[1777639534390,27.63,77943.64,0.0,-0.8708,0.0001,16.75524]
[1777639534717,27.63,77943.64,0.0,-0.8708,0.0001,16.75524]
[1777639534833,27.63,77943.64,0.0,-0.8708,0.0001,16.75524]
[1777639539988,27.69,77947.9,0.0,-0.86988,0.0001,16.83918]
[1777639540077,27.69,77947.9,0.0,-0.86988,0.0001,16.83918]
[1777639542955,27.72,77950.87,0.0,-0.86935,0.0001,16.88708]
[1777639543076,27.72,77950.87,0.0,-0.86935,0.0001,16.88708]
[1777639543453,27.73,77951.17,0.0,-0.86924,0.0001,16.89655]
[1777639545583,27.74,77951.07,0.0,-0.86918,0.0001,16.90229]
[1777639545827,27.75,77952.17,0.0,-0.869,0.0001,16.91847]
[1777639551510,27.79,77953.47,0.0,-0.86846,0.0001,16.96632]
[1777639551834,27.79,77953.47,0.0,-0.86846,0.0001,16.96632]
[1777639552074,27.79,77953.47,0.0,-0.86846,0.0001,16.96632]
[1777639552517,27.8,77953.51,0.0,-0.8684,0.0001,16.97215]
[1777639554101,27.81,77951.62,0.0,-0.86852,0.0001,16.96086]
[1777639554326,27.81,77951.62,0.0,-0.86852,0.0001,16.96086]
[1777639559566,27.85,77946.88,0.0,-0.8686,0.0001,16.95245]
[1777639561303,27.86,77944.93,0.0,-0.86873,0.0001,16.94052]
[1777639561325,27.86,77944.93,0.0,-0.86873,0.0001,16.94052]
[1777639564618,27.88,77947.51,0.0,-0.86831,0.0001,16.9785]
[1777639564601,27.88,77973.21,0.0,-0.86577,0.0001,17.20897]
[1777639565608,27.88,77983.7,0.0,-0.86473,0.0001,17.3031]
[1777639566615,27.89,77985.28,0.0,-0.86455,0.0001,17.31925]
[1777639567935,27.89,77984.89,0.0,-0.86456,0.0001,17.31782]
[1777639573664,27.9,77986.36,0.0,-0.86429,0.0001,17.34199]
[1777639579665,27.91,77985.83,0.0,-0.86427,0.0001,17.34334]
[1777639579825,27.91,77985.48,0.0,-0.86428,0.0001,17.3432]
[1777639582727,27.92,78004.81,0.0,-0.86233,0.0001,17.51737]
[1777639583734,27.92,78018.7,0.0,-0.86093,0.0001,17.6413]
[1777639584741,27.92,78021.41,0.0,-0.86067,0.0001,17.6647]
[1777639586246,27.92,78021.41,0.0,-0.86067,0.0001,17.6647]
[1777639592339,27.91,78023.44,0.0,-0.86053,0.0001,17.67733]
[1777639596825,27.91,78012.88,0.0,-0.86162,0.0001,17.57858]
[1777639598795,27.91,78009.7,0.0,-0.86193,0.0001,17.55105]
[1777639599076,27.91,78009.7,0.0,-0.86193,0.0001,17.55105]
[1777639603134,27.92,78011.01,0.0,-0.86177,0.0001,17.56565]
[1777639603324,27.92,78011.01,0.0,-0.86177,0.0001,17.56565]
[1777639603426,27.92,78010.69,0.0,-0.86178,0.0001,17.56416]
[1777639607556,27.92,77990.18,0.0,-0.86377,0.0001,17.38648]
[1777639608083,27.92,77990.18,0.0,-0.86377,0.0001,17.38648]
[1777639608126,27.92,77980.1,0.0,-0.86476,0.0001,17.29772]
[1777639608908,27.92,77973.63,0.0,-0.86537,0.0001,17.2428]
[1777639613965,27.94,77973.21,0.0,-0.86526,0.0001,17.2527]
[1777639616652,27.94,77973.44,0.0,-0.86527,0.0001,17.25158]
[1777639616694,27.93,77973.26,0.0,-0.86536,0.0001,17.24382]
[1777639616828,27.93,77973.26,0.0,-0.86536,0.0001,17.24382]
[1777639619005,27.92,77979.21,0.0,-0.86484,0.0001,17.29078]
[1777639620398,27.92,77979.21,0.0,-0.86484,0.0001,17.29078]
[1777639620449,27.92,78005.51,0.0,-0.86227,0.0001,17.52053]
[1777639621032,27.91,78024.02,0.0,-0.86048,0.0001,17.67968]
[1777639622035,27.91,78032.41,0.0,-0.85966,0.0001,17.75261]
[1777639623518,27.91,78032.41,0.0,-0.85966,0.0001,17.75261]
[1777639629581,27.89,78028.32,0.0,-0.86028,0.0001,17.69825]
[1777639633396,27.87,78021.4,0.0,-0.86113,0.0001,17.62285]
[1777639636133,27.87,78027.33,0.0,-0.86055,0.0001,17.67441]
[1777639637431,27.87,78027.33,0.0,-0.86055,0.0001,17.67441]
[1777639637579,27.87,78027.33,0.0,-0.86055,0.0001,17.67441]
[1777639637636,27.87,78026.76,0.0,-0.86063,0.0001,17.66751]
[1777639643182,27.87,78024.72,0.0,-0.8608,0.0001,17.65243]
[1777639648217,27.87,78026.16,0.0,-0.86063,0.0001,17.66767]
[1777639650231,27.87,78020.36,0.0,-0.8612,0.0001,17.61697]
[1777639655276,27.88,78018.72,0.0,-0.86132,0.0001,17.60445]
[1777639661309,27.89,78015.66,0.0,-0.86156,0.0001,17.583]
[1777639663323,27.89,78010.24,0.0,-0.86209,0.0001,17.53618]
[1777639666439,27.89,78007.81,0.0,-0.8623,0.0001,17.51708]
[1777639666579,27.89,78007.81,0.0,-0.8623,0.0001,17.51708]
[1777639672387,27.91,78013.53,0.0,-0.86162,0.0001,17.5773]
[1777639677585,27.91,78014.9,0.0,-0.86149,0.0001,17.58919]
[1777639679324,27.91,78011.14,0.0,-0.86186,0.0001,17.55596]
[1777639679581,27.91,78011.14,0.0,-0.86186,0.0001,17.55596]
[1777639679735,27.91,78011.14,0.0,-0.86186,0.0001,17.55596]
[1777639679786,27.91,78011.51,0.0,-0.86182,0.0001,17.55948]
[1777639679828,27.91,78011.51,0.0,-0.86182,0.0001,17.55948]
[1777639682458,27.91,78018.75,0.0,-0.8611,0.0001,17.62381]
[1777639685174,27.91,78017.32,0.0,-0.86125,0.0001,17.60999]
[1777639685326,27.91,78017.32,0.0,-0.86125,0.0001,17.60999]
[1777639690514,27.9,78022.49,0.0,-0.86079,0.0001,17.65101]
[1777639694436,27.89,78027.02,0.0,-0.8604,0.0001,17.68596]
[1777639694575,27.89,78027.02,0.0,-0.8604,0.0001,17.68596]
[1777639694674,27.89,78027.02,0.0,-0.8604,0.0001,17.68596]
[1777639694773,27.89,78027.06,0.0,-0.86042,0.0001,17.68441]
[1777639694827,27.89,78027.06,0.0,-0.86042,0.0001,17.68441]
[1777639699577,27.88,78022.11,0.0,-0.86101,0.0001,17.63206]
[1777639703568,27.87,78018.93,0.0,-0.86137,0.0001,17.60057]
[1777639703586,27.87,78018.93,0.0,-0.86137,0.0001,17.60057]
[1777639708640,27.87,78022.44,0.0,-0.86106,0.0001,17.62762]
[1777639710343,27.87,78022.44,0.0,-0.86106,0.0001,17.62762]
[1777639710575,27.87,78022.44,0.0,-0.86106,0.0001,17.62762]
[1777639712661,27.87,78023.45,0.0,-0.86099,0.0001,17.63451]
[1777639712826,27.87,78023.45,0.0,-0.86099,0.0001,17.63451]
[1777639712679,27.86,78023.45,0.0,-0.86103,0.0001,17.62877]
[1777639717703,27.87,78022.86,0.0,-0.86105,0.0001,17.62759]
[1777639720279,27.87,78022.47,0.0,-0.86106,0.0001,17.6259]
[1777639720331,27.87,78022.47,0.0,-0.86106,0.0001,17.6259]
[1777639725759,27.88,78024.52,0.0,-0.86081,0.0001,17.64804]
[1777639726023,27.88,78024.52,0.0,-0.86081,0.0001,17.64804]
[1777639726075,27.88,78024.52,0.0,-0.86081,0.0001,17.64804]
[1777639731802,27.88,78026.4,0.0,-0.86057,0.0001,17.66959]
[1777639732809,27.88,78020.85,0.0,-0.86112,0.0001,17.62082]
[1777639733816,27.88,78012.31,0.0,-0.86196,0.0001,17.54641]
[1777639734823,27.89,78012.16,0.0,-0.86195,0.0001,17.54728]
[1777639736560,27.89,78012.33,0.0,-0.8619,0.0001,17.55089]
[1777639736584,27.89,78012.33,0.0,-0.8619,0.0001,17.55089]
[1777639736611,27.89,78012.33,0.0,-0.8619,0.0001,17.55089]
[1777639736826,27.89,78012.33,0.0,-0.8619,0.0001,17.55089]
[1777639736837,27.89,78012.21,0.0,-0.86189,0.0001,17.55182]
[1777639741872,27.89,78011.42,0.0,-0.86198,0.0001,17.54454]
[1777639743887,27.89,78000.61,0.0,-0.86306,0.0001,17.44787]
[1777639744894,27.89,78000.27,0.0,-0.86309,0.0001,17.44559]
[1777639748168,27.89,78000.55,0.0,-0.86304,0.0001,17.44941]
[1777639748327,27.89,78000.55,0.0,-0.86304,0.0001,17.44941]
[1777639750936,27.9,77995.51,0.0,-0.86352,0.0001,17.40692]
[1777639755973,27.89,77999.78,0.0,-0.86317,0.0001,17.43844]
[1777639759899,27.88,77996.14,0.0,-0.86357,0.0001,17.40241]
[1777639759974,27.88,77996.14,0.0,-0.86357,0.0001,17.40241]
[1777639760074,27.88,77996.14,0.0,-0.86357,0.0001,17.40241]
[1777639760175,27.88,77995.91,0.0,-0.86361,0.0001,17.39933]
[1777639762017,27.88,77990.96,0.0,-0.86411,0.0001,17.35373]
[1777639766045,27.88,77988.56,0.0,-0.86435,0.0001,17.33268]
[1777639770073,27.88,77983.51,0.0,-0.86486,0.0001,17.2871]
[1777639775108,27.87,77985.43,0.0,-0.86478,0.0001,17.29228]
[1777639776826,27.87,77985.43,0.0,-0.86478,0.0001,17.29228]
[1777639776835,27.87,77985.43,0.0,-0.86478,0.0001,17.29228]
[1777639777074,27.87,77985.6,0.0,-0.86479,0.0001,17.29191]
[1777639777122,27.86,77985.56,0.0,-0.86481,0.0001,17.2897]
[1777639783754,27.87,77984.68,0.0,-0.86487,0.0001,17.2842]
[1777639783831,27.87,77984.68,0.0,-0.86487,0.0001,17.2842]
[1777639785441,27.86,77984.46,0.0,-0.86496,0.0001,17.27704]
[1777639785574,27.86,77984.46,0.0,-0.86496,0.0001,17.27704]
[1777639785675,27.85,77984.46,0.0,-0.86499,0.0001,17.27374]
[1777639788072,27.85,77986.25,0.0,-0.86484,0.0001,17.2878]
[1777639788323,27.85,77986.25,0.0,-0.86484,0.0001,17.2878]
[1777639794241,27.84,77982.71,0.0,-0.86531,0.0001,17.24563]
[1777639795387,27.84,77982.71,0.0,-0.86531,0.0001,17.24563]
[1777639795464,27.84,77982.71,0.0,-0.86531,0.0001,17.24563]
[1777639795575,27.84,77982.71,0.0,-0.86531,0.0001,17.24563]
[1777639795666,27.84,77983.12,0.0,-0.86529,0.0001,17.247]
[1777639801290,27.83,77979.55,0.0,-0.86569,0.0001,17.21124]
[1777639803101,27.83,77981.04,0.0,-0.86555,0.0001,17.22387]
[1777639803161,27.83,77981.04,0.0,-0.86555,0.0001,17.22387]
[1777639803327,27.83,77981.04,0.0,-0.86555,0.0001,17.22387]
[1777639803429,27.83,77981.19,0.0,-0.86555,0.0001,17.22415]
[1777639806325,27.83,77986.81,0.0,-0.86501,0.0001,17.27255]
[1777639809265,27.82,77985.74,0.0,-0.86514,0.0001,17.26119]
[1777639809323,27.82,77985.74,0.0,-0.86514,0.0001,17.26119]
[1777639809330,27.82,77985.74,0.0,-0.86514,0.0001,17.26119]
[1777639809576,27.82,77985.74,0.0,-0.86514,0.0001,17.26119]
[1777639809651,27.82,77986.09,0.0,-0.86512,0.0001,17.26272]
[1777639815388,27.82,77995.52,0.0,-0.86421,0.0001,17.34506]
[1777639817402,27.82,78002.16,0.0,-0.86354,0.0001,17.40515]
[1777639819713,27.82,78004.01,0.0,-0.86335,0.0001,17.42157]
[1777639819834,27.82,78004.01,0.0,-0.86335,0.0001,17.42157]
[1777639819933,27.82,78005.15,0.0,-0.86324,0.0001,17.43137]
[1777639822439,27.82,78000.05,0.0,-0.86375,0.0001,17.3863]
[1777639825460,27.82,77992.45,0.0,-0.86448,0.0001,17.32065]
[1777639828264,27.82,77992.81,0.0,-0.86445,0.0001,17.32304]
[1777639828332,27.82,77992.81,0.0,-0.86445,0.0001,17.32304]
[1777639832518,27.82,77994.35,0.0,-0.86436,0.0001,17.33016]
[1777639832586,27.82,77994.35,0.0,-0.86436,0.0001,17.33016]
[1777639834907,27.82,77994.09,0.0,-0.8644,0.0001,17.32639]
[1777639835076,27.82,77993.88,0.0,-0.86443,0.0001,17.32384]
[1777639835530,27.82,77994.07,0.0,-0.86442,0.0001,17.32486]
[1777639840565,27.81,77996.08,0.0,-0.86426,0.0001,17.33909]
[1777639842115,27.81,77996.33,0.0,-0.86424,0.0001,17.34039]
[1777639842326,27.81,77996.33,0.0,-0.86424,0.0001,17.34039]
[1777639847614,27.8,77996.18,0.0,-0.86431,0.0001,17.33428]
[1777639849711,27.8,77995.02,0.0,-0.86444,0.0001,17.32323]
[1777639849828,27.8,77995.02,0.0,-0.86444,0.0001,17.32323]
[1777639849927,27.8,77994.48,0.0,-0.8645,0.0001,17.31783]
[1777639850068,27.8,77994.48,0.0,-0.8645,0.0001,17.31783]
[1777639850077,27.8,77994.48,0.0,-0.8645,0.0001,17.31783]
[1777639855670,27.8,77993.17,0.0,-0.86467,0.0001,17.30264]
[1777639857684,27.8,77987.9,0.0,-0.8652,0.0001,17.25447]
[1777639860705,27.8,77983.61,0.0,-0.86562,0.0001,17.21667]
[1777639862065,27.8,77983.56,0.0,-0.86562,0.0001,17.21648]
[1777639862078,27.8,77983.56,0.0,-0.86562,0.0001,17.21648]
[1777639862238,27.8,77983.56,0.0,-0.86562,0.0001,17.21648]
[1777639862325,27.8,77983.56,0.0,-0.86562,0.0001,17.21648]
[1777639862719,27.8,77983.83,0.0,-0.8656,0.0001,17.21909]
[1777639868767,27.8,77983.76,0.0,-0.8656,0.0001,17.21897]
[1777639869550,27.8,77983.76,0.0,-0.8656,0.0001,17.21897]
[1777639869580,27.8,77983.76,0.0,-0.8656,0.0001,17.21897]
[1777639869774,27.8,77983.87,0.0,-0.86559,0.0001,17.21995]
[1777639874809,27.8,77988.78,0.0,-0.86511,0.0001,17.26248]
[1777639876826,27.79,77983.41,0.0,-0.86565,0.0001,17.21384]
[1777639878610,27.79,77984.42,0.0,-0.86556,0.0001,17.22274]
[1777639878825,27.79,77984.42,0.0,-0.86556,0.0001,17.22274]
[1777639883873,27.79,77986.41,0.0,-0.86535,0.0001,17.24104]
[1777639885516,27.79,77988.42,0.0,-0.86516,0.0001,17.25869]
[1777639885582,27.79,77988.42,0.0,-0.86516,0.0001,17.25869]
[1777639885646,27.79,77988.42,0.0,-0.86516,0.0001,17.25869]
[1777639885826,27.79,77988.42,0.0,-0.86516,0.0001,17.25869]
[1777639885886,27.79,77988.22,0.0,-0.86518,0.0001,17.25662]
[1777639890922,27.79,77987.31,0.0,-0.86527,0.0001,17.24828]
[1777639895959,27.8,77987.6,0.0,-0.86525,0.0001,17.24857]
[1777639898980,27.8,77995.11,0.0,-0.86451,0.0001,17.31553]
[1777639900240,27.8,77995.07,0.0,-0.86452,0.0001,17.31479]
[1777639900334,27.8,77995.07,0.0,-0.86452,0.0001,17.31479]
[1777639900508,27.8,77995.07,0.0,-0.86452,0.0001,17.31479]
[1777639900582,27.8,77995.07,0.0,-0.86452,0.0001,17.31479]
[1777639900994,27.8,77995.99,0.0,-0.86443,0.0001,17.32261]
[1777639906028,27.79,77996.54,0.0,-0.86439,0.0001,17.32575]
[1777639911063,27.79,77994.96,0.0,-0.86454,0.0001,17.31247]
[1777639912667,27.79,77994.96,0.0,-0.86454,0.0001,17.31247]
[1777639912827,27.79,77994.96,0.0,-0.86454,0.0001,17.31247]
[1777639912913,27.8,77994.14,0.0,-0.86459,0.0001,17.3083]
[1777639913188,27.8,77994.14,0.0,-0.86459,0.0001,17.3083]
[1777639913330,27.8,77994.14,0.0,-0.86459,0.0001,17.3083]
[1777639915575,27.8,77995.02,0.0,-0.86448,0.0001,17.31756]
[1777639915676,27.8,77994.92,0.0,-0.86446,0.0001,17.31959]
[1777639921890,27.81,77992.57,0.0,-0.86463,0.0001,17.30462]
[1777639921991,27.82,77993.45,0.0,-0.8645,0.0001,17.31571]
[1777639922080,27.82,77993.45,0.0,-0.8645,0.0001,17.31571]
[1777639922280,27.82,77993.45,0.0,-0.8645,0.0001,17.31571]
[1777639922324,27.82,77993.45,0.0,-0.8645,0.0001,17.31571]
[1777639927463,27.82,77988.21,0.0,-0.86494,0.0001,17.27595]
[1777639927583,27.82,77988.21,0.0,-0.86494,0.0001,17.27595]
[1777639927747,27.82,77988.21,0.0,-0.86494,0.0001,17.27595]
[1777639927826,27.82,77988.21,0.0,-0.86494,0.0001,17.27595]
[1777639927838,27.83,77989.14,0.0,-0.8648,0.0001,17.28824]
[1777639933203,27.84,77987.7,0.0,-0.86485,0.0001,17.28371]
[1777639933332,27.84,77987.7,0.0,-0.86485,0.0001,17.28371]
[1777639933381,27.84,77989.91,0.0,-0.86461,0.0001,17.30527]
[1777639938550,27.85,77993.1,0.0,-0.86424,0.0001,17.33859]
[1777639938577,27.85,77993.1,0.0,-0.86424,0.0001,17.33859]
[1777639943771,27.85,77989.78,0.0,-0.86451,0.0001,17.31374]
[1777639943833,27.85,77989.78,0.0,-0.86451,0.0001,17.31374]
[1777639949330,27.86,77993.3,0.0,-0.86412,0.0001,17.34941]
[1777639951438,27.86,77993.23,0.0,-0.86412,0.0001,17.34917]
[1777639951584,27.86,77993.23,0.0,-0.86412,0.0001,17.34917]
[1777639951761,27.86,77993.23,0.0,-0.86412,0.0001,17.34917]
[1777639951828,27.86,77993.23,0.0,-0.86412,0.0001,17.34917]
[1777639951904,27.86,77993.58,0.0,-0.8641,0.0001,17.34939]
[1777639957386,27.86,77991.75,0.0,-0.86426,0.0001,17.33515]
[1777639962421,27.87,77991.53,0.0,-0.86424,0.0001,17.33649]
[1777639963810,27.87,77991.53,0.0,-0.86424,0.0001,17.33649]
[1777639963838,27.87,77991.53,0.0,-0.86424,0.0001,17.33649]
[1777639964057,27.87,77991.53,0.0,-0.86424,0.0001,17.33649]
[1777639964080,27.87,77991.53,0.0,-0.86424,0.0001,17.33649]
[1777639963905,27.87,77991.03,0.0,-0.86428,0.0001,17.3332]
[1777639969470,27.87,77990.69,0.0,-0.86428,0.0001,17.33309]
[1777639973996,27.88,77990.77,0.0,-0.86425,0.0001,17.33526]
[1777639974079,27.88,77990.77,0.0,-0.86425,0.0001,17.33526]
[1777639974098,27.88,77990.9,0.0,-0.86423,0.0001,17.3373]
[1777639974543,27.88,77990.9,0.0,-0.86423,0.0001,17.3373]
[1777639974576,27.88,77990.9,0.0,-0.86423,0.0001,17.3373]
[1777639980548,27.88,77990.43,0.0,-0.86424,0.0001,17.33585]
[1777639984761,27.88,77988.34,0.0,-0.86443,0.0001,17.31883]
[1777639984831,27.88,77988.34,0.0,-0.86443,0.0001,17.31883]
[1777639984862,27.88,77989.75,0.0,-0.86428,0.0001,17.3326]
[1777639985245,27.88,77989.75,0.0,-0.86428,0.0001,17.3326]
[1777639985326,27.88,77989.75,0.0,-0.86428,0.0001,17.3326]
[1777639990619,27.89,77988.02,0.0,-0.86441,0.0001,17.32054]
[1777639991611,27.89,77988.02,0.0,-0.86441,0.0001,17.32054]
[1777639991833,27.89,77988.02,0.0,-0.86441,0.0001,17.32054]
[1777639991848,27.89,77988.02,0.0,-0.86441,0.0001,17.32054]
[1777639992075,27.89,77988.02,0.0,-0.86441,0.0001,17.32054]
[1777639991891,27.89,77987.69,0.0,-0.86443,0.0001,17.31929]
[1777639992637,27.89,77987.51,0.0,-0.86444,0.0001,17.31784]
[1777639997672,27.89,77988.0,0.0,-0.86438,0.0001,17.32316]
[1777640002709,27.89,77987.82,0.0,-0.86439,0.0001,17.32297]
[1777640004216,27.89,77985.74,0.0,-0.86459,0.0001,17.30498]
[1777640004324,27.89,77985.74,0.0,-0.86459,0.0001,17.30498]
[1777640006737,27.9,77974.15,0.0,-0.86569,0.0001,17.20516]
[1777640007744,27.9,77966.67,0.0,-0.86641,0.0001,17.14037]
[1777640008934,27.9,77966.67,0.0,-0.86641,0.0001,17.14037]
[1777640009080,27.9,77966.67,0.0,-0.86641,0.0001,17.14037]
[1777640009030,27.9,77966.83,0.0,-0.86638,0.0001,17.14298]
[1777640009856,27.9,77966.83,0.0,-0.86638,0.0001,17.14298]
[1777640010078,27.9,77966.83,0.0,-0.86638,0.0001,17.14298]
[1777640010086,27.9,77966.9,0.0,-0.86636,0.0001,17.14474]
[1777640013786,27.91,77971.39,0.0,-0.86591,0.0001,17.18427]
[1777640016139,27.91,77973.0,0.0,-0.86574,0.0001,17.19883]
[1777640016329,27.91,77973.79,0.0,-0.86567,0.0001,17.20594]
[1777640016807,27.91,77973.48,0.0,-0.8657,0.0001,17.20326]
[1777640017821,27.91,77973.48,0.0,-0.8657,0.0001,17.20326]
[1777640018077,27.91,77973.48,0.0,-0.8657,0.0001,17.20326]
[1777640023324,27.91,77970.54,0.0,-0.86597,0.0001,17.17887]
[1777640023581,27.91,77970.54,0.0,-0.86597,0.0001,17.17887]
[1777640023885,27.91,77970.54,0.0,-0.86597,0.0001,17.17887]
[1777640024076,27.91,77970.54,0.0,-0.86597,0.0001,17.17887]
[1777640023928,27.91,77970.21,0.0,-0.86599,0.0001,17.1763]
[1777640026876,27.91,77965.67,0.0,-0.86642,0.0001,17.13796]
[1777640030032,27.91,77966.37,0.0,-0.86635,0.0001,17.14449]
[1777640030077,27.91,77966.37,0.0,-0.86635,0.0001,17.14449]
[1777640032442,27.91,77966.37,0.0,-0.86634,0.0001,17.14461]
[1777640032581,27.91,77966.37,0.0,-0.86634,0.0001,17.14461]
[1777640032919,27.91,77966.12,0.0,-0.86636,0.0001,17.14275]
[1777640037954,27.91,77967.47,0.0,-0.86623,0.0001,17.15516]
[1777640038282,27.91,77967.47,0.0,-0.86623,0.0001,17.15516]
[1777640038331,27.91,77967.47,0.0,-0.86623,0.0001,17.15516]
[1777640043996,27.92,77968.81,0.0,-0.86608,0.0001,17.16842]
[1777640044205,27.92,77968.81,0.0,-0.86608,0.0001,17.16842]
[1777640044328,27.92,77968.81,0.0,-0.86608,0.0001,17.16842]
[1777640044420,27.92,77968.81,0.0,-0.86608,0.0001,17.16842]
[1777640044580,27.92,77968.81,0.0,-0.86608,0.0001,17.16842]
[1777640045006,27.92,77968.89,0.0,-0.86607,0.0001,17.16955]
[1777640050038,27.92,77964.39,0.0,-0.86648,0.0001,17.13255]
[1777640050253,27.92,77964.39,0.0,-0.86648,0.0001,17.13255]
[1777640050329,27.92,77964.39,0.0,-0.86648,0.0001,17.13255]
[1777640051042,27.92,77964.39,0.0,-0.86648,0.0001,17.13255]
[1777640051078,27.92,77964.39,0.0,-0.86648,0.0001,17.13255]
[1777640051139,27.92,77958.29,0.0,-0.86706,0.0001,17.07926]
[1777640054066,27.92,77953.87,0.0,-0.86745,0.0001,17.04385]
[1777640055080,27.92,77953.87,0.0,-0.86745,0.0001,17.04385]
[1777640055171,27.93,77950.84,0.0,-0.86773,0.0001,17.01838]
[1777640055331,27.93,77950.84,0.0,-0.86773,0.0001,17.01838]
[1777640056080,27.93,77944.87,0.0,-0.86829,0.0001,16.96722]
[1777640057087,27.93,77940.56,0.0,-0.86868,0.0001,16.93152]
[1777640061577,27.94,77941.69,0.0,-0.86848,0.0001,16.95023]
[1777640061826,27.94,77941.69,0.0,-0.86848,0.0001,16.95023]
[1777640066508,27.95,77942.56,0.0,-0.8683,0.0001,16.96663]
[1777640066575,27.95,77942.56,0.0,-0.8683,0.0001,16.96663]
[1777640067036,27.95,77942.56,0.0,-0.8683,0.0001,16.96663]
[1777640067080,27.95,77942.56,0.0,-0.8683,0.0001,16.96663]
[1777640067158,27.95,77942.37,0.0,-0.86829,0.0001,16.96671]
[1777640071845,27.96,77940.24,0.0,-0.86845,0.0001,16.95088]
[1777640072074,27.96,77940.24,0.0,-0.86845,0.0001,16.95088]
[1777640074460,27.97,77940.57,0.0,-0.86838,0.0001,16.95726]
[1777640074574,27.97,77940.57,0.0,-0.86838,0.0001,16.95726]
[1777640074675,27.97,77940.03,0.0,-0.86841,0.0001,16.95416]
[1777640076185,27.97,77940.03,0.0,-0.86841,0.0001,16.95416]
[1777640075215,27.97,77936.77,0.0,-0.86871,0.0001,16.92728]
[1777640076328,27.97,77936.77,0.0,-0.86871,0.0001,16.92728]
[1777640081832,27.98,77940.32,0.0,-0.86827,0.0001,16.96644]
[1777640082076,27.98,77940.32,0.0,-0.86827,0.0001,16.96644]
[1777640082160,27.98,77939.76,0.0,-0.8683,0.0001,16.96397]
[1777640082557,27.98,77939.76,0.0,-0.8683,0.0001,16.96397]
[1777640082581,27.98,77939.76,0.0,-0.8683,0.0001,16.96397]
[1777640085093,27.99,77938.0,0.0,-0.86846,0.0001,16.94984]
[1777640085331,27.99,77936.97,0.0,-0.86852,0.0001,16.94373]
[1777640089709,27.99,77937.74,0.0,-0.8684,0.0001,16.95428]
[1777640089825,27.99,77937.74,0.0,-0.8684,0.0001,16.95428]
[1777640093585,28.0,77937.6,0.0,-0.86837,0.0001,16.95774]
[1777640093663,28.0,77937.85,0.0,-0.86833,0.0001,16.96099]
[1777640099615,28.01,77936.4,0.0,-0.86841,0.0001,16.95332]
[1777640099831,28.01,77936.4,0.0,-0.86841,0.0001,16.95332]
[1777640103090,28.01,77938.56,0.0,-0.86817,0.0001,16.97542]
[1777640103122,28.02,77946.68,0.0,-0.86737,0.0001,17.04829]
[1777640103326,28.02,77946.68,0.0,-0.86737,0.0001,17.04829]
[1777640104524,28.02,77949.12,0.0,-0.86713,0.0001,17.06964]
[1777640104575,28.02,77949.12,0.0,-0.86713,0.0001,17.06964]
[1777640104625,28.02,77949.14,0.0,-0.86712,0.0001,17.07076]
[1777640109455,28.02,77958.38,0.0,-0.86618,0.0001,17.15617]
[1777640110462,28.03,77966.36,0.0,-0.86536,0.0001,17.22975]
[1777640112543,28.02,77967.45,0.0,-0.86527,0.0001,17.23768]
[1777640112577,28.02,77967.45,0.0,-0.86527,0.0001,17.23768]
[1777640117206,28.02,77971.03,0.0,-0.86499,0.0001,17.26342]
[1777640117326,28.02,77970.62,0.0,-0.86504,0.0001,17.25894]
[1777640123010,28.01,77970.78,0.0,-0.86511,0.0001,17.25272]
[1777640123077,28.01,77970.78,0.0,-0.86511,0.0001,17.25272]
[1777640123111,28.0,77970.74,0.0,-0.86515,0.0001,17.24891]
[1777640125192,28.0,77971.0,0.0,-0.86513,0.0001,17.25119]
[1777640125328,28.0,77971.51,0.0,-0.8651,0.0001,17.25399]
[1777640130601,27.99,77970.36,0.0,-0.86532,0.0001,17.23438]
[1777640135946,27.98,77969.34,0.0,-0.86549,0.0001,17.21703]
[1777640136076,27.98,77969.34,0.0,-0.86549,0.0001,17.21703]
[1777640138680,27.98,77965.29,0.0,-0.86592,0.0001,17.17873]
[1777640138824,27.98,77965.29,0.0,-0.86592,0.0001,17.17873]
[1777640138926,27.98,77965.42,0.0,-0.86592,0.0001,17.17903]
[1777640143523,27.98,77961.07,0.0,-0.86635,0.0001,17.14018]
[1777640143583,27.98,77961.07,0.0,-0.86635,0.0001,17.14018]
[1777640148728,27.98,77960.2,0.0,-0.86641,0.0001,17.13447]
[1777640150328,27.98,77959.62,0.0,-0.86646,0.0001,17.12979]
[1777640150578,27.98,77959.62,0.0,-0.86646,0.0001,17.12979]
[1777640155381,27.99,77953.49,0.0,-0.86699,0.0001,17.08138]
[1777640155575,27.99,77953.49,0.0,-0.86699,0.0001,17.08138]
[1777640157079,27.99,77952.7,0.0,-0.86706,0.0001,17.07552]
[1777640157175,27.99,77952.82,0.0,-0.86703,0.0001,17.07769]
[1777640162615,28.0,77950.29,0.0,-0.8672,0.0001,17.06199]
[1777640162826,28.0,77950.29,0.0,-0.8672,0.0001,17.06199]
[1777640167861,28.01,77951.4,0.0,-0.867,0.0001,17.08057]
[1777640172896,28.01,77951.29,0.0,-0.86696,0.0001,17.08407]
[1777640176733,28.02,77951.42,0.0,-0.86691,0.0001,17.08787]
[1777640176826,28.02,77951.42,0.0,-0.86691,0.0001,17.08787]
[1777640179502,28.02,77955.16,0.0,-0.86657,0.0001,17.11909]
[1777640179575,28.02,77955.16,0.0,-0.86657,0.0001,17.11909]
[1777640180836,28.02,77956.74,0.0,-0.86641,0.0001,17.13312]
[1777640180872,28.02,77956.74,0.0,-0.86641,0.0001,17.13312]
[1777640181074,28.02,77956.74,0.0,-0.86641,0.0001,17.13312]
[1777640181175,28.02,77957.56,0.0,-0.86634,0.0001,17.1403]
[1777640186993,28.01,77957.59,0.0,-0.86635,0.0001,17.13858]
[1777640192029,28.01,77957.47,0.0,-0.86645,0.0001,17.12839]
[1777640197084,28.01,77958.77,0.0,-0.86632,0.0001,17.14013]
[1777640197575,28.01,77957.87,0.0,-0.86641,0.0001,17.13221]
[1777640200046,28.01,77959.75,0.0,-0.86623,0.0001,17.14876]
[1777640200075,28.01,77959.75,0.0,-0.86623,0.0001,17.14876]
[1777640201691,28.01,77965.64,0.0,-0.86566,0.0001,17.19969]
[1777640201827,28.01,77965.64,0.0,-0.86566,0.0001,17.19969]
[1777640202141,28.01,77965.64,0.0,-0.86566,0.0001,17.19969]
[1777640202168,28.01,77965.64,0.0,-0.86566,0.0001,17.19969]
[1777640202174,28.0,77965.71,0.0,-0.86567,0.0001,17.19943]
[1777640205761,28.0,77965.45,0.0,-0.86572,0.0001,17.19441]
[1777640205828,28.0,77965.45,0.0,-0.86572,0.0001,17.19441]
[1777640211222,28.0,77966.79,0.0,-0.86564,0.0001,17.2022]
[1777640211325,28.0,77966.79,0.0,-0.86564,0.0001,17.2022]
[1777640211567,27.99,77966.62,0.0,-0.86566,0.0001,17.19979]
[1777640211576,27.99,77966.62,0.0,-0.86566,0.0001,17.19979]
[1777640212169,27.99,77966.48,0.0,-0.86569,0.0001,17.19768]
[1777640217204,27.99,77966.94,0.0,-0.86569,0.0001,17.19755]
[1777640220141,27.99,77966.69,0.0,-0.86573,0.0001,17.19366]
[1777640220326,27.99,77966.69,0.0,-0.86573,0.0001,17.19366]
[1777640230295,27.98,77966.18,0.0,-0.86587,0.0001,17.18133]
[1777640231817,27.97,77966.37,0.0,-0.86586,0.0001,17.18242]
[1777640231826,27.97,77966.37,0.0,-0.86586,0.0001,17.18242]
[1777640232590,27.97,77966.16,0.0,-0.86589,0.0001,17.17999]
[1777640232829,27.97,77966.16,0.0,-0.86589,0.0001,17.17999]
[1777640233316,27.97,77966.4,0.0,-0.86587,0.0001,17.18154]
[1777640235729,27.97,77967.66,0.0,-0.86576,0.0001,17.19136]
[1777640235832,27.97,77967.66,0.0,-0.86576,0.0001,17.19136]
[1777640238827,27.97,77967.43,0.0,-0.86581,0.0001,17.18738]
[1777640239075,27.97,77967.43,0.0,-0.86581,0.0001,17.18738]
[1777640241372,27.97,77973.39,0.0,-0.86525,0.0001,17.23759]
[1777640243186,27.96,77975.2,0.0,-0.86509,0.0001,17.25239]
[1777640243332,27.96,77975.2,0.0,-0.86509,0.0001,17.25239]
[1777640243517,27.96,77976.36,0.0,-0.86499,0.0001,17.26132]
[1777640243579,27.96,77976.36,0.0,-0.86499,0.0001,17.26132]
[1777640244393,27.96,77975.88,0.0,-0.86505,0.0001,17.25576]
[1777640246321,27.96,77977.41,0.0,-0.86491,0.0001,17.26798]
[1777640246574,27.96,77977.24,0.0,-0.86495,0.0001,17.26513]
[1777640249904,27.95,77980.57,0.0,-0.86465,0.0001,17.29158]
[1777640250076,27.95,77980.57,0.0,-0.86465,0.0001,17.29158]
[1777640253302,27.95,77981.17,0.0,-0.86467,0.0001,17.28908]
[1777640253327,27.95,77981.17,0.0,-0.86467,0.0001,17.28908]
[1777640253403,27.95,77982.23,0.0,-0.86459,0.0001,17.29561]
[1777640258029,27.94,77981.73,0.0,-0.86466,0.0001,17.29003]
[1777640258077,27.94,77981.73,0.0,-0.86466,0.0001,17.29003]
[1777640262151,27.95,77984.17,0.0,-0.86438,0.0001,17.3149]
[1777640262329,27.95,77984.17,0.0,-0.86438,0.0001,17.3149]
[1777640264788,27.96,77985.27,0.0,-0.86418,0.0001,17.33209]
[1777640264827,27.96,77985.27,0.0,-0.86418,0.0001,17.33209]
[1777640264929,27.96,77985.97,0.0,-0.86406,0.0001,17.34307]
[1777640269989,27.97,77985.89,0.0,-0.86399,0.0001,17.3494]
[1777640270076,27.97,77985.89,0.0,-0.86399,0.0001,17.3494]
[1777640273157,27.98,77985.04,0.0,-0.86399,0.0001,17.34864]
[1777640273329,27.98,77985.04,0.0,-0.86399,0.0001,17.34864]
[1777640273514,27.99,77985.32,0.0,-0.86391,0.0001,17.35579]
[1777640273577,27.99,77985.32,0.0,-0.86391,0.0001,17.35579]
[1777640273602,27.99,77984.14,0.0,-0.86403,0.0001,17.34542]
[1777640275552,27.99,77983.96,0.0,-0.86402,0.0001,17.3463]
[1777640275585,27.99,77983.96,0.0,-0.86402,0.0001,17.3463]
[1777640280651,28.01,77985.73,0.0,-0.86369,0.0001,17.37536]
[1777640285652,28.02,77983.32,0.0,-0.86384,0.0001,17.36191]
[1777640285831,28.02,77983.32,0.0,-0.86384,0.0001,17.36191]
[1777640286058,28.02,77983.32,0.0,-0.86384,0.0001,17.36191]
[1777640286077,28.02,77983.32,0.0,-0.86384,0.0001,17.36191]
[1777640286149,28.03,77981.36,0.0,-0.86397,0.0001,17.34965]
[1777640286965,28.03,77981.36,0.0,-0.86397,0.0001,17.34965]
[1777640287083,28.03,77981.36,0.0,-0.86397,0.0001,17.34965]
[1777640294748,28.04,77977.39,0.0,-0.86426,0.0001,17.32405]
[1777640297121,28.04,77977.39,0.0,-0.86426,0.0001,17.32405]
[1777640297329,28.04,77977.39,0.0,-0.86426,0.0001,17.32405]
[1777640298777,28.04,77976.31,0.0,-0.86436,0.0001,17.31436]
[1777640298825,28.04,77976.31,0.0,-0.86436,0.0001,17.31436]
[1777640298879,28.04,77975.75,0.0,-0.86443,0.0001,17.30824]
[1777640304819,28.03,77969.93,0.0,-0.86506,0.0001,17.2518]
[1777640308473,28.03,77969.09,0.0,-0.86515,0.0001,17.24393]
[1777640308576,28.03,77969.2,0.0,-0.86514,0.0001,17.24472]
[1777640313882,28.03,77968.28,0.0,-0.86526,0.0001,17.23238]
[1777640315497,28.03,77968.21,0.0,-0.86527,0.0001,17.23163]
[1777640315576,28.03,77968.21,0.0,-0.86527,0.0001,17.23163]
[1777640315821,28.03,77968.21,0.0,-0.86527,0.0001,17.23163]
[1777640316074,28.03,77968.21,0.0,-0.86527,0.0001,17.23163]
[1777640316122,28.03,77968.21,0.0,-0.86527,0.0001,17.2313]
[1777640319691,28.03,77968.0,0.0,-0.8653,0.0001,17.22905]
[1777640319923,28.03,77984.81,0.0,-0.86366,0.0001,17.37649]
[1777640321938,28.03,77982.17,0.0,-0.86391,0.0001,17.35413]
[1777640323066,28.03,77982.17,0.0,-0.86391,0.0001,17.35413]
[1777640328987,28.03,77982.06,0.0,-0.8639,0.0001,17.35453]
[1777640333316,28.03,77982.92,0.0,-0.86381,0.0001,17.36282]
[1777640333326,28.03,77982.92,0.0,-0.86381,0.0001,17.36282]
[1777640335283,28.03,77982.99,0.0,-0.86379,0.0001,17.36427]
[1777640335328,28.03,77982.99,0.0,-0.86379,0.0001,17.36427]
[1777640335430,28.03,77983.17,0.0,-0.86377,0.0001,17.36615]
[1777640341078,28.03,77983.36,0.0,-0.86373,0.0001,17.36956]
[1777640345893,28.04,77981.19,0.0,-0.86393,0.0001,17.35186]
[1777640346127,28.03,77973.84,0.0,-0.86468,0.0001,17.28476]
[1777640347134,28.03,77979.87,0.0,-0.8641,0.0001,17.33635]
[1777640349054,28.03,77980.62,0.0,-0.86404,0.0001,17.34188]
[1777640354184,28.03,77982.46,0.0,-0.86389,0.0001,17.35578]
[1777640357204,28.02,77972.73,0.0,-0.86486,0.0001,17.26849]
[1777640360032,28.02,77974.37,0.0,-0.86474,0.0001,17.27952]
[1777640360079,28.02,77974.37,0.0,-0.86474,0.0001,17.27952]
[1777640362240,28.01,77962.79,0.0,-0.86592,0.0001,17.17313]
[1777640363606,28.01,77963.3,0.0,-0.86587,0.0001,17.17752]
[1777640363828,28.01,77963.3,0.0,-0.86587,0.0001,17.17752]
[1777640366650,28.01,77960.16,0.0,-0.86618,0.0001,17.15014]
[1777640366832,28.01,77960.16,0.0,-0.86618,0.0001,17.15014]
[1777640367275,28.01,77959.89,0.0,-0.8662,0.0001,17.14797]
[1777640370297,28.01,77952.96,0.0,-0.86687,0.0001,17.08778]
[1777640372311,28.01,77947.25,0.0,-0.86748,0.0001,17.03098]
[1777640377143,28.02,77944.82,0.0,-0.86766,0.0001,17.01427]
[1777640377326,28.02,77944.82,0.0,-0.86766,0.0001,17.01427]
[1777640381375,28.02,77937.61,0.0,-0.86827,0.0001,16.95853]
[1777640386410,28.04,77934.81,0.0,-0.86842,0.0001,16.9448]
[1777640386651,28.04,77934.81,0.0,-0.86842,0.0001,16.9448]
[1777640386827,28.04,77934.81,0.0,-0.86842,0.0001,16.9448]
[1777640387418,28.04,77929.77,0.0,-0.86888,0.0001,16.90281]
[1777640388425,28.04,77924.21,0.0,-0.8694,0.0001,16.85461]
[1777640389432,28.04,77918.29,0.0,-0.86998,0.0001,16.80169]
[1777640391446,28.04,77903.86,0.0,-0.87135,9e-05,16.6759]
[1777640392455,28.04,77894.31,0.0,-0.87223,9e-05,16.59479]
[1777640392687,28.04,77894.31,0.0,-0.87223,9e-05,16.59479]
[1777640393462,28.04,77887.01,0.0,-0.87293,9e-05,16.52981]
[1777640395476,28.04,77886.85,0.0,-0.87295,9e-05,16.5279]
[1777640396347,28.04,77886.85,0.0,-0.87295,9e-05,16.5279]
[1777640401518,28.04,77889.54,0.0,-0.87273,9e-05,16.54841]
[1777640402526,28.04,77898.77,0.0,-0.87185,9e-05,16.6299]
[1777640403533,28.04,77919.4,0.0,-0.86988,0.0001,16.81102]
[1777640404539,28.04,77933.05,0.0,-0.86856,0.0001,16.9317]
[1777640405547,28.04,77941.41,0.0,-0.86774,0.0001,17.00617]
[1777640406554,28.04,77946.29,0.0,-0.86727,0.0001,17.04895]
[1777640408568,28.04,77957.14,0.0,-0.86623,0.0001,17.14289]
[1777640411591,28.04,77961.81,0.0,-0.86582,0.0001,17.18012]
[1777640412597,28.04,77956.16,0.0,-0.86639,0.0001,17.12894]
[1777640414610,28.03,77962.51,0.0,-0.8658,0.0001,17.18218]
[1777640418639,28.03,77967.51,0.0,-0.86533,0.0001,17.22466]
[1777640420653,28.04,77972.13,0.0,-0.86484,0.0001,17.26885]
[1777640422667,28.04,77963.83,0.0,-0.86563,0.0001,17.19778]
[1777640424681,28.04,77973.61,0.0,-0.86463,0.0001,17.28736]
[1777640425688,28.05,77982.9,0.0,-0.8637,0.0001,17.37096]
[1777640426695,28.05,77980.4,0.0,-0.86393,0.0001,17.34992]
[1777640429661,28.05,77976.34,0.0,-0.86429,0.0001,17.31728]
[1777640429830,28.05,77976.34,0.0,-0.86429,0.0001,17.31728]
[1777640433363,28.05,77983.91,0.0,-0.86353,0.0001,17.3837]
[1777640433388,28.06,77999.98,0.0,-0.8619,0.0001,17.52958]
[1777640433745,28.06,78006.62,0.0,-0.86124,0.0001,17.58791]
[1777640436360,28.06,78004.17,0.0,-0.86151,0.0001,17.56404]
[1777640436784,28.05,78012.11,0.0,-0.86077,0.0001,17.62991]
[1777640438798,28.05,78022.57,0.0,-0.85975,0.0001,17.72006]
[1777640439805,28.05,78033.86,0.0,-0.8586,0.0001,17.82057]
[1777640440812,28.05,78034.84,0.0,-0.85851,0.0001,17.82872]
[1777640442494,28.05,78034.84,0.0,-0.85851,0.0001,17.82872]
[1777640444337,28.05,78030.26,0.0,-0.85898,0.0001,17.78756]
[1777640449874,28.05,78032.24,0.0,-0.8588,0.0001,17.80355]
[1777640452693,28.05,78027.65,0.0,-0.85926,0.0001,17.76309]
[1777640452828,28.05,78027.65,0.0,-0.85926,0.0001,17.76309]
[1777640455878,28.05,78027.57,0.0,-0.85925,0.0001,17.76348]
[1777640456078,28.05,78027.57,0.0,-0.85925,0.0001,17.76348]
[1777640456161,28.05,78027.7,0.0,-0.85921,0.0001,17.7671]
[1777640461964,28.06,78030.9,0.0,-0.85887,0.0001,17.79702]
[1777640463122,28.06,78030.9,0.0,-0.85887,0.0001,17.79702]
[1777640463327,28.06,78030.9,0.0,-0.85887,0.0001,17.79702]
[1777640469015,28.07,78034.69,0.0,-0.85833,0.0001,17.84371]
[1777640472038,28.08,78041.26,0.0,-0.85763,0.0001,17.90508]
[1777640474650,28.08,78042.73,0.0,-0.85748,0.0001,17.91857]
[1777640474829,28.08,78042.76,0.0,-0.85747,0.0001,17.91903]
[1777640478828,28.08,78042.17,0.0,-0.85753,0.0001,17.91355]
[1777640479078,28.08,78042.17,0.0,-0.85753,0.0001,17.91355]
[1777640479179,28.08,78042.0,0.0,-0.85755,0.0001,17.91175]
[1777640482326,28.08,78037.89,0.0,-0.85797,0.0001,17.87548]
[1777640483120,28.08,78030.11,0.0,-0.85874,0.0001,17.80805]
[1777640486187,28.08,78030.99,0.0,-0.85862,0.0001,17.81848]
[1777640486330,28.08,78030.99,0.0,-0.85862,0.0001,17.81848]
[1777640489908,28.09,78030.78,0.0,-0.85859,0.0001,17.82104]
[1777640490078,28.09,78030.78,0.0,-0.85859,0.0001,17.82104]
[1777640491218,28.09,78030.42,0.0,-0.85861,0.0001,17.81878]
[1777640491326,28.09,78030.42,0.0,-0.85861,0.0001,17.81878]
[1777640491389,28.09,78030.45,0.0,-0.85862,0.0001,17.81642]
[1777640496137,28.1,78030.17,0.0,-0.85861,0.0001,17.81755]
[1777640496326,28.1,78030.17,0.0,-0.85861,0.0001,17.81755]
[1777640502263,28.1,78033.61,0.0,-0.85821,0.0001,17.85191]
[1777640503270,28.1,78043.63,0.0,-0.85717,0.0001,17.94269]
[1777640504277,28.11,78054.55,0.0,-0.85605,0.0001,18.04007]
[1777640505284,28.11,78062.22,0.0,-0.85525,0.0001,18.11008]
[1777640508574,28.11,78060.5,0.0,-0.85539,0.0001,18.0979]
[1777640508832,28.12,78060.34,0.0,-0.85538,0.0001,18.09804]
[1777640511732,28.12,78061.67,0.0,-0.85519,0.0001,18.11435]
[1777640511840,28.12,78061.67,0.0,-0.85519,0.0001,18.11435]
[1777640512333,28.12,78064.75,0.0,-0.85487,0.0001,18.14275]
[1777640513343,28.12,78079.32,0.0,-0.85337,0.0001,18.27114]
[1777640514349,28.13,78094.61,0.0,-0.85177,0.0001,18.40828]
[1777640515356,28.13,78099.42,0.0,-0.85128,0.0001,18.45016]
[1777640519088,28.12,78104.24,0.0,-0.85083,0.0001,18.48861]
[1777640521095,28.12,78104.86,0.0,-0.85081,0.0001,18.49095]
[1777640523416,28.11,78118.35,0.0,-0.84944,0.0001,18.607]
[1777640524423,28.11,78125.52,0.0,-0.8487,0.0001,18.66949]
[1777640526437,28.11,78118.08,0.0,-0.84952,0.0001,18.60057]
[1777640527444,28.11,78112.7,0.0,-0.85008,0.0001,18.55242]
[1777640528450,28.11,78105.8,0.0,-0.8508,0.0001,18.49158]
[1777640530465,28.11,78104.28,0.0,-0.85093,0.0001,18.48044]
[1777640533202,28.11,78106.6,0.0,-0.85066,0.0001,18.5032]
[1777640533329,28.11,78106.6,0.0,-0.85066,0.0001,18.5032]
[1777640538753,28.12,78104.71,0.0,-0.85081,0.0001,18.49038]
[1777640538828,28.12,78104.71,0.0,-0.85081,0.0001,18.49038]
[1777640539528,28.12,78105.12,0.0,-0.85075,0.0001,18.49589]
[1777640540535,28.12,78098.22,0.0,-0.85148,0.0001,18.43328]
[1777640541542,28.12,78092.88,0.0,-0.85204,0.0001,18.38546]
[1777640543085,28.12,78092.75,0.0,-0.85206,0.0001,18.38438]
[1777640543326,28.12,78092.75,0.0,-0.85206,0.0001,18.38438]
[1777640548591,28.12,78091.9,0.0,-0.85213,0.0001,18.37801]
[1777640553627,28.12,78091.69,0.0,-0.85216,0.0001,18.37389]
[1777640556647,28.12,78097.69,0.0,-0.85155,0.0001,18.42555]
[1777640557654,28.12,78113.11,0.0,-0.84996,0.0001,18.56116]
[1777640558660,28.11,78118.21,0.0,-0.84947,0.0001,18.60285]
[1777640561682,28.1,78124.61,0.0,-0.84889,0.0001,18.65174]
[1777640561984,28.1,78124.61,0.0,-0.84889,0.0001,18.65174]
[1777640562077,28.1,78124.61,0.0,-0.84889,0.0001,18.65174]
[1777640565525,28.09,78124.86,0.0,-0.84894,0.0001,18.64764]
[1777640565577,28.09,78124.86,0.0,-0.84894,0.0001,18.64764]
[1777640565711,28.09,78124.5,0.0,-0.849,0.0001,18.64241]
[1777640570747,28.07,78125.0,0.0,-0.84915,0.0001,18.6309]
[1777640574153,28.06,78125.86,0.0,-0.84914,0.0001,18.63168]
[1777640574328,28.06,78125.86,0.0,-0.84914,0.0001,18.63168]
[1777640579430,28.04,78124.44,0.0,-0.84948,0.0001,18.60334]
[1777640579578,28.04,78124.44,0.0,-0.84948,0.0001,18.60334]
[1777640579810,28.03,78117.88,0.0,-0.85024,0.0001,18.53899]
[1777640584339,28.02,78121.73,0.0,-0.84992,0.0001,18.56648]
[1777640584580,28.02,78121.73,0.0,-0.84992,0.0001,18.56648]
[1777640589370,28.0,78121.32,0.0,-0.8501,0.0001,18.55136]
[1777640589585,28.0,78121.32,0.0,-0.8501,0.0001,18.55136]
[1777640590755,28.0,78121.25,0.0,-0.85016,0.0001,18.54657]
[1777640590828,28.0,78121.22,0.0,-0.85016,0.0001,18.5463]
[1777640590887,28.0,78121.46,0.0,-0.85016,0.0001,18.54643]
[1777640595207,27.99,78123.93,0.0,-0.84998,0.0001,18.5622]
[1777640595328,27.99,78123.93,0.0,-0.84998,0.0001,18.5622]
[1777640599068,27.98,78119.13,0.0,-0.85057,0.0001,18.51173]
[1777640599081,27.98,78119.13,0.0,-0.85057,0.0001,18.51173]
[1777640601359,27.97,78121.08,0.0,-0.8504,0.0001,18.52626]
[1777640601578,27.97,78121.08,0.0,-0.8504,0.0001,18.52626]
[1777640601679,27.97,78121.23,0.0,-0.85042,0.0001,18.52465]
[1777640606998,27.96,78119.82,0.0,-0.85064,0.0001,18.50616]
[1777640608739,27.96,78119.82,0.0,-0.85064,0.0001,18.50616]
[1777640608830,27.96,78118.91,0.0,-0.85076,0.0001,18.49612]
[1777640614049,27.95,78118.64,0.0,-0.85086,0.0001,18.48592]
[1777640618236,27.95,78120.21,0.0,-0.85072,0.0001,18.49821]
[1777640618328,27.95,78120.21,0.0,-0.85072,0.0001,18.49821]
[1777640623283,27.94,78122.96,0.0,-0.85051,0.0001,18.51612]
[1777640623331,27.94,78122.96,0.0,-0.85051,0.0001,18.51612]
[1777640623360,27.94,78121.5,0.0,-0.8507,0.0001,18.50057]
[1777640624040,27.94,78121.5,0.0,-0.8507,0.0001,18.50057]
[1777640624081,27.94,78121.5,0.0,-0.8507,0.0001,18.50057]
[1777640628473,27.93,78119.36,0.0,-0.85096,0.0001,18.4785]
[1777640628576,27.93,78119.36,0.0,-0.85096,0.0001,18.4785]
[1777640631420,27.93,78123.71,0.0,-0.85053,0.0001,18.51468]
[1777640631578,27.93,78123.71,0.0,-0.85053,0.0001,18.51468]
[1777640631621,27.93,78123.16,0.0,-0.85062,0.0001,18.50741]
[1777640632838,27.93,78120.88,0.0,-0.85086,0.0001,18.48715]
[1777640633077,27.93,78120.88,0.0,-0.85086,0.0001,18.48715]
[1777640638221,27.92,78111.51,0.0,-0.85188,0.0001,18.40003]
[1777640641243,27.92,78115.65,0.0,-0.85144,0.0001,18.43777]
[1777640641945,27.92,78115.65,0.0,-0.85144,0.0001,18.43777]
[1777640642076,27.92,78115.65,0.0,-0.85144,0.0001,18.43777]
[1777640642471,27.92,78115.99,0.0,-0.8514,0.0001,18.4412]
[1777640645080,27.92,78118.21,0.0,-0.85117,0.0001,18.46084]
[1777640649079,27.92,78124.1,0.0,-0.85057,0.0001,18.51127]
[1777640652704,27.92,78120.15,0.0,-0.85101,0.0001,18.47383]
[1777640652826,27.92,78120.15,0.0,-0.85101,0.0001,18.47383]
[1777640652801,27.92,78118.3,0.0,-0.85121,0.0001,18.45698]
[1777640658362,27.91,78122.77,0.0,-0.85078,0.0001,18.49358]
[1777640663463,27.91,78122.32,0.0,-0.85086,0.0001,18.4875]
[1777640663574,27.91,78122.32,0.0,-0.85086,0.0001,18.4875]
[1777640669441,27.91,78118.2,0.0,-0.85133,0.0001,18.44724]
[1777640671428,27.91,78117.89,0.0,-0.85136,0.0001,18.44458]
[1777640671532,27.91,78117.89,0.0,-0.85136,0.0001,18.44458]
[1777640671577,27.91,78117.89,0.0,-0.85136,0.0001,18.44458]
[1777640671633,27.91,78117.71,0.0,-0.8514,0.0001,18.43953]
[1777640675258,27.91,78117.13,0.0,-0.85145,0.0001,18.43505]
[1777640675328,27.91,78117.13,0.0,-0.85145,0.0001,18.43505]
[1777640676315,27.91,78117.16,0.0,-0.85145,0.0001,18.43544]
[1777640676327,27.91,78117.16,0.0,-0.85145,0.0001,18.43544]
[1777640676490,27.91,78121.69,0.0,-0.85097,0.0001,18.47581]
[1777640678423,27.91,78123.45,0.0,-0.8508,0.0001,18.49093]
[1777640678576,27.91,78123.45,0.0,-0.8508,0.0001,18.49093]
[1777640681525,27.9,78129.43,0.0,-0.85021,0.0001,18.54127]
[1777640683538,27.9,78136.24,0.0,-0.84951,0.00011,18.6002]
[1777640686561,27.9,78141.6,0.0,-0.84897,0.00011,18.64629]
[1777640688575,27.89,78149.04,0.0,-0.84822,0.00011,18.70944]
[1777640690590,27.89,78167.76,0.0,-0.84625,0.00011,18.87473]
[1777640691407,27.89,78167.76,0.0,-0.84625,0.00011,18.87473]
[1777640691600,27.89,78173.78,0.0,-0.84561,0.00011,18.92772]
[1777640692607,27.89,78175.83,0.0,-0.84536,0.00011,18.94882]
[1777640694412,27.9,78176.5,0.0,-0.84528,0.00011,18.95542]
[1777640695233,27.9,78180.02,0.0,-0.8449,0.00011,18.9868]
[1777640695629,27.89,78185.54,0.0,-0.84434,0.00011,19.03375]
[1777640696635,27.89,78189.78,0.0,-0.84391,0.00011,19.06934]
[1777640698581,27.89,78191.25,0.0,-0.84373,0.00011,19.08353]
[1777640700664,27.9,78182.28,0.0,-0.84464,0.00011,19.00809]
[1777640701671,27.9,78171.91,0.0,-0.84576,0.00011,18.91539]
[1777640702678,27.9,78166.79,0.0,-0.8463,0.00011,18.86976]
[1777640703686,27.9,78162.2,0.0,-0.84676,0.00011,18.83198]
[1777640705700,27.9,78172.99,0.0,-0.84557,0.00011,18.93064]
[1777640706727,27.91,78177.96,0.0,-0.84502,0.00011,18.97688]
[1777640708580,27.91,78178.67,0.0,-0.84493,0.00011,18.98431]
[1777640708740,27.91,78190.21,0.0,-0.84368,0.00011,19.08765]
[1777640710754,27.91,78188.24,0.0,-0.84387,0.00011,19.07203]
[1777640711914,27.92,78187.55,0.0,-0.8439,0.00011,19.06923]
[1777640717718,27.93,78184.71,0.0,-0.84408,0.00011,19.05397]
[1777640721217,27.94,78188.04,0.0,-0.84363,0.00011,19.09078]
[1777640726866,27.95,78188.03,0.0,-0.84354,0.00011,19.0986]
[1777640729887,27.95,78177.59,0.0,-0.84464,0.00011,19.00735]
[1777640730894,27.95,78166.16,0.0,-0.84586,0.00011,18.90575]
[1777640731901,27.96,78159.88,0.0,-0.84653,0.00011,18.84794]
[1777640732908,27.96,78153.72,0.0,-0.84718,0.00011,18.79323]
[1777640734922,27.96,78157.49,0.0,-0.84676,0.00011,18.82881]
[1777640739957,27.96,78155.35,0.0,-0.84696,0.00011,18.81204]
[1777640741938,27.96,78155.35,0.0,-0.84696,0.00011,18.81204]
[1777640742000,27.96,78155.45,0.0,-0.84694,0.00011,18.81348]
[1777640742077,27.96,78155.45,0.0,-0.84694,0.00011,18.81348]
[1777640742178,27.96,78155.97,0.0,-0.84688,0.00011,18.81863]
[1777640743985,27.96,78160.87,0.0,-0.84635,0.00011,18.86294]
[1777640747006,27.96,78149.76,0.0,-0.84755,0.00011,18.76212]
[1777640749646,27.96,78155.22,0.0,-0.847,0.00011,18.80862]
[1777640750464,27.96,78155.22,0.0,-0.847,0.00011,18.80862]
[1777640750527,27.96,78155.22,0.0,-0.847,0.00011,18.80862]
[1777640750579,27.96,78155.22,0.0,-0.847,0.00011,18.80862]
[1777640750628,27.96,78155.84,0.0,-0.84695,0.00011,18.8126]
[1777640756077,27.95,78148.8,0.0,-0.84779,0.00011,18.74222]
[1777640760478,27.95,78147.72,0.0,-0.84792,0.00011,18.7316]
[1777640760575,27.95,78147.72,0.0,-0.84792,0.00011,18.7316]
[1777640760610,27.95,78147.72,0.0,-0.84792,0.00011,18.7316]
[1777640760829,27.95,78147.72,0.0,-0.84792,0.00011,18.7316]
[1777640760865,27.94,78147.37,0.0,-0.84797,0.00011,18.72717]
[1777640763126,27.94,78154.51,0.0,-0.84723,0.00011,18.78972]
[1777640764974,27.94,78154.57,0.0,-0.84724,0.00011,18.78883]
[1777640765038,27.94,78154.57,0.0,-0.84724,0.00011,18.78883]
[1777640765076,27.94,78154.57,0.0,-0.84724,0.00011,18.78883]
[1777640765141,27.94,78154.86,0.0,-0.84723,0.00011,18.79]
[1777640770175,27.93,78152.55,0.0,-0.84755,0.00011,18.76279]
[1777640774632,27.93,78150.25,0.0,-0.84783,0.00011,18.74]
[1777640774833,27.93,78150.25,0.0,-0.84783,0.00011,18.74]
[1777640774950,27.93,78150.25,0.0,-0.84783,0.00011,18.74]
[1777640774867,27.92,78150.17,0.0,-0.84785,0.00011,18.738]
[1777640775082,27.92,78150.17,0.0,-0.84785,0.00011,18.738]
[1777640780258,27.92,78156.64,0.0,-0.8472,0.00011,18.79234]
[1777640781255,27.92,78171.2,0.0,-0.84566,0.00011,18.92115]
[1777640782261,27.92,78178.47,0.0,-0.8449,0.00011,18.98506]
[1777640785283,27.92,78185.39,0.0,-0.84416,0.00011,19.04579]
[1777640789311,27.93,78191.45,0.0,-0.84341,0.00011,19.10802]
[1777640792331,27.93,78196.95,0.0,-0.8428,0.00011,19.15669]
[1777640797987,27.94,78196.58,0.0,-0.8428,0.00011,19.15672]
[1777640798077,27.94,78198.19,0.0,-0.84261,0.00011,19.1718]
[1777640798293,27.94,78198.19,0.0,-0.84261,0.00011,19.1718]
[1777640798338,27.94,78198.19,0.0,-0.84261,0.00011,19.1718]
[1777640798374,27.94,78198.14,0.0,-0.84261,0.00011,19.17186]
[1777640803409,27.94,78198.31,0.0,-0.84256,0.00011,19.17569]
[1777640804191,27.94,78198.31,0.0,-0.84256,0.00011,19.17569]
[1777640804332,27.94,78198.31,0.0,-0.84256,0.00011,19.17569]
[1777640808896,27.94,78196.19,0.0,-0.84277,0.00011,19.15887]
[1777640808922,27.95,78195.86,0.0,-0.84279,0.00011,19.1573]
[1777640809085,27.95,78195.86,0.0,-0.84279,0.00011,19.1573]
[1777640809236,27.95,78195.86,0.0,-0.84279,0.00011,19.1573]
[1777640809331,27.95,78195.86,0.0,-0.84279,0.00011,19.1573]
[1777640814491,27.95,78196.46,0.0,-0.84268,0.00011,19.16558]
[1777640820013,27.95,78193.11,0.0,-0.84308,0.00011,19.1334]
[1777640820076,27.95,78193.78,0.0,-0.84302,0.00011,19.13789]
[1777640820485,27.95,78193.78,0.0,-0.84302,0.00011,19.13789]
[1777640820578,27.95,78193.78,0.0,-0.84302,0.00011,19.13789]
[1777640820679,27.94,78194.29,0.0,-0.84297,0.00011,19.14223]
[1777640822585,27.94,78194.96,0.0,-0.8429,0.00011,19.14793]
[1777640822826,27.94,78194.96,0.0,-0.8429,0.00011,19.14793]
[1777640824850,27.95,78197.96,0.0,-0.84255,0.00011,19.17632]
[1777640824852,27.95,78199.09,0.0,-0.84243,0.00011,19.18691]
[1777640825077,27.95,78199.09,0.0,-0.84243,0.00011,19.18691]
[1777640825249,27.95,78199.09,0.0,-0.84243,0.00011,19.18691]
[1777640825331,27.95,78199.09,0.0,-0.84243,0.00011,19.18691]
[1777640828658,27.95,78198.9,0.0,-0.84243,0.00011,19.18639]
[1777640828828,27.95,78198.9,0.0,-0.84243,0.00011,19.18639]
[1777640829308,27.95,78200.6,0.0,-0.84224,0.00011,19.20207]
[1777640829330,27.95,78200.6,0.0,-0.84224,0.00011,19.20207]
[1777640829599,27.95,78199.87,0.0,-0.84232,0.00011,19.19558]
[1777640834634,27.95,78201.04,0.0,-0.84219,0.00011,19.20661]
[1777640835353,27.95,78201.04,0.0,-0.84219,0.00011,19.20661]
[1777640835575,27.95,78201.04,0.0,-0.84219,0.00011,19.20661]
[1777640840838,27.95,78201.8,0.0,-0.84211,0.00011,19.21257]
[1777640840998,27.95,78201.73,0.0,-0.84213,0.00011,19.21153]
[1777640841080,27.95,78201.73,0.0,-0.84213,0.00011,19.21153]
[1777640841282,27.95,78201.73,0.0,-0.84213,0.00011,19.21153]
[1777640841329,27.95,78201.73,0.0,-0.84213,0.00011,19.21153]
[1777640841683,27.95,78201.23,0.0,-0.84218,0.00011,19.20708]
[1777640842690,27.95,78196.53,0.0,-0.84269,0.00011,19.16513]
[1777640843589,27.95,78196.53,0.0,-0.84269,0.00011,19.16513]
[1777640843828,27.95,78196.53,0.0,-0.84269,0.00011,19.16513]
[1777640843886,27.95,78191.69,0.0,-0.84319,0.00011,19.12368]
[1777640845455,27.95,78191.25,0.0,-0.84324,0.00011,19.11977]
[1777640845577,27.95,78191.25,0.0,-0.84324,0.00011,19.11977]
[1777640845710,27.95,78190.62,0.0,-0.84329,0.00011,19.11563]
[1777640846615,27.95,78190.62,0.0,-0.84329,0.00011,19.11563]
[1777640846827,27.95,78190.62,0.0,-0.84329,0.00011,19.11563]
[1777640848771,27.96,78190.27,0.0,-0.84329,0.00011,19.11563]
[1777640848826,27.96,78190.27,0.0,-0.84329,0.00011,19.11563]
[1777640850923,27.97,78190.32,0.0,-0.84322,0.00011,19.12147]
[1777640850980,27.97,78188.64,0.0,-0.84332,0.00011,19.1131]
[1777640851076,27.97,78188.64,0.0,-0.84332,0.00011,19.1131]
[1777640851753,27.97,78188.78,0.0,-0.84332,0.00011,19.11077]
[1777640856787,28.03,78188.11,0.0,-0.84288,0.00011,19.14638]
[1777640857439,28.03,78188.11,0.0,-0.84288,0.00011,19.14638]
[1777640857581,28.03,78188.11,0.0,-0.84288,0.00011,19.14638]
[1777640857643,28.03,78188.11,0.0,-0.84288,0.00011,19.14638]
[1777640857829,28.03,78188.11,0.0,-0.84288,0.00011,19.14638]
[1777640857907,28.07,78187.88,0.0,-0.84261,0.00011,19.16803]
[1777640863033,28.11,78185.74,0.0,-0.84244,0.00011,19.18116]
[1777640863080,28.13,78185.11,0.0,-0.84235,0.00011,19.18758]
[1777640863838,28.15,78185.21,0.0,-0.84219,0.00011,19.20035]
[1777640864994,28.15,78185.21,0.0,-0.84219,0.00011,19.20035]
[1777640865074,28.16,78184.7,0.0,-0.8421,0.00011,19.20761]
[1777640866679,28.18,78185.48,0.0,-0.8419,0.00011,19.22385]
[1777640866828,28.18,78185.48,0.0,-0.8419,0.00011,19.22385]
[1777640868035,28.2,78184.74,0.0,-0.84175,0.00011,19.23558]
[1777640868078,28.2,78184.97,0.0,-0.84173,0.00011,19.23761]
[1777640868873,28.21,78186.14,0.0,-0.84149,0.00011,19.25688]
[1777640873176,28.25,78186.43,0.0,-0.84114,0.00011,19.28495]
[1777640873325,28.25,78186.43,0.0,-0.84114,0.00011,19.28495]
[1777640878475,28.33,78185.37,0.0,-0.84056,0.00011,19.33067]
[1777640878575,28.33,78185.37,0.0,-0.84056,0.00011,19.33067]
[1777640883160,28.38,78181.69,0.0,-0.84047,0.00011,19.33651]
[1777640883328,28.38,78181.69,0.0,-0.84047,0.00011,19.33651]
[1777640883978,28.39,78181.99,0.0,-0.84034,0.00011,19.34676]
[1777640884396,28.39,78181.99,0.0,-0.84034,0.00011,19.34676]
[1777640884585,28.39,78181.99,0.0,-0.84034,0.00011,19.34676]
[1777640888014,28.43,78189.71,0.0,-0.83916,0.00011,19.44214]
[1777640889018,28.44,78194.44,0.0,-0.83858,0.00011,19.48941]
[1777640890068,28.44,78194.44,0.0,-0.83858,0.00011,19.48941]
[1777640890079,28.44,78194.44,0.0,-0.83858,0.00011,19.48941]
[1777640891032,28.46,78194.48,0.0,-0.83845,0.00011,19.49977]
[1777640891408,28.46,78194.48,0.0,-0.83845,0.00011,19.49977]
[1777640891580,28.46,78194.48,0.0,-0.83845,0.00011,19.49977]
[1777640894053,28.48,78189.88,0.0,-0.83876,0.00011,19.47372]
[1777640895726,28.49,78188.19,0.0,-0.83888,0.00011,19.46381]
[1777640895830,28.49,78188.19,0.0,-0.83888,0.00011,19.46381]
[1777640896067,28.49,78186.29,0.0,-0.83905,0.00011,19.44984]
[1777640897082,28.49,78186.29,0.0,-0.83905,0.00011,19.44984]
[1777640897331,28.49,78186.63,0.0,-0.83898,0.00011,19.45556]
[1777640903225,28.51,78187.91,0.0,-0.8387,0.00011,19.47823]
[1777640903327,28.51,78187.91,0.0,-0.8387,0.00011,19.47823]
[1777640903383,28.51,78189.61,0.0,-0.83849,0.00011,19.4951]
[1777640904563,28.51,78189.61,0.0,-0.83849,0.00011,19.4951]
[1777640904578,28.51,78189.61,0.0,-0.83849,0.00011,19.4951]
[1777640910165,28.53,78187.45,0.0,-0.83858,0.00011,19.48724]
[1777640914000,28.53,78187.36,0.0,-0.8386,0.00011,19.48435]
[1777640914077,28.53,78187.36,0.0,-0.8386,0.00011,19.48435]
[1777640914104,28.54,78187.56,0.0,-0.83852,0.00011,19.49048]
[1777640917433,28.54,78189.14,0.0,-0.83831,0.00011,19.50702]
[1777640917582,28.54,78189.14,0.0,-0.83831,0.00011,19.50702]
[1777640923255,28.54,78192.36,0.0,-0.83799,0.00011,19.53325]
[1777640925393,28.54,78191.73,0.0,-0.83808,0.00011,19.52622]
[1777640925582,28.54,78191.73,0.0,-0.83808,0.00011,19.52622]
[1777640925618,28.53,78189.29,0.0,-0.83836,0.00011,19.50347]
[1777640927163,28.53,78188.59,0.0,-0.83845,0.00011,19.4962]
[1777640927332,28.53,78188.59,0.0,-0.83845,0.00011,19.4962]
[1777640932619,28.53,78186.37,0.0,-0.83872,0.00011,19.47408]
[1777640932830,28.53,78186.37,0.0,-0.83872,0.00011,19.47408]
[1777640932928,28.53,78186.7,0.0,-0.83868,0.00011,19.47727]
[1777640933367,28.53,78186.7,0.0,-0.83868,0.00011,19.47727]
[1777640933579,28.53,78186.7,0.0,-0.83868,0.00011,19.47727]
[1777640939368,28.53,78187.22,0.0,-0.83861,0.00011,19.48356]
[1777640942772,28.53,78184.33,0.0,-0.83894,0.00011,19.45631]
[1777640942955,28.53,78182.37,0.0,-0.83916,0.00011,19.43852]
[1777640943952,28.53,78182.37,0.0,-0.83916,0.00011,19.43852]
[1777640944958,28.53,78182.1,0.0,-0.8392,0.00011,19.43526]
[1777640945034,28.53,78181.62,0.0,-0.83925,0.00011,19.43106]
[1777640946418,28.52,78187.14,0.0,-0.83867,0.00011,19.47836]
[1777640947425,28.52,78191.51,0.0,-0.83822,0.00011,19.51535]
[1777640948621,28.52,78191.51,0.0,-0.83822,0.00011,19.51535]
[1777640948647,28.52,78190.01,0.0,-0.8384,0.00011,19.50057]
[1777640952357,28.52,78189.87,0.0,-0.83842,0.00011,19.49889]
[1777640952460,28.52,78191.47,0.0,-0.83824,0.00011,19.51316]
[1777640958502,28.52,78192.92,0.0,-0.83808,0.00011,19.52647]
[1777640960517,28.52,78199.19,0.0,-0.8374,0.00011,19.58098]
[1777640961912,28.52,78199.19,0.0,-0.8374,0.00011,19.58098]
[1777640962079,28.52,78199.19,0.0,-0.8374,0.00011,19.58098]
[1777640962004,28.52,78200.64,0.0,-0.83726,0.00011,19.5929]
[1777640962530,28.52,78203.02,0.0,-0.837,0.00011,19.61335]
[1777640963341,28.52,78203.02,0.0,-0.837,0.00011,19.61335]
[1777640963580,28.52,78203.02,0.0,-0.837,0.00011,19.61335]
[1777640969579,28.51,78200.71,0.0,-0.83731,0.00011,19.58863]
[1777640972319,28.51,78201.38,0.0,-0.83728,0.00011,19.5893]
[1777640972330,28.51,78201.38,0.0,-0.83728,0.00011,19.5893]
[1777640975018,28.51,78203.1,0.0,-0.83712,0.00011,19.6025]
[1777640975078,28.51,78203.1,0.0,-0.83712,0.00011,19.6025]
[1777640975120,28.51,78203.13,0.0,-0.83713,0.00011,19.60158]
[1777640978103,28.51,78202.82,0.0,-0.83717,0.00011,19.59831]
[1777640978142,28.51,78202.82,0.0,-0.83717,0.00011,19.59831]
[1777640978642,28.5,78193.5,0.0,-0.83819,0.00011,19.51594]
[1777640980656,28.5,78188.49,0.0,-0.83873,0.00011,19.47231]
[1777640981363,28.5,78188.49,0.0,-0.83873,0.00011,19.47231]
[1777640981577,28.5,78188.49,0.0,-0.83873,0.00011,19.47231]
[1777640982293,28.5,78186.95,0.0,-0.83889,0.00011,19.45935]
[1777640982332,28.5,78186.95,0.0,-0.83889,0.00011,19.45935]
[1777640982670,28.51,78186.16,0.0,-0.83897,0.00011,19.45315]
[1777640987705,28.51,78186.19,0.0,-0.83891,0.00011,19.45733]
[1777640991895,28.51,78186.23,0.0,-0.83888,0.00011,19.46004]
[1777640992084,28.51,78186.23,0.0,-0.83888,0.00011,19.46004]
[1777640997778,28.51,78190.14,0.0,-0.83849,0.00011,19.4915]
[1777640998634,28.51,78190.14,0.0,-0.83849,0.00011,19.4915]
[1777640998831,28.51,78190.14,0.0,-0.83849,0.00011,19.4915]
[1777640998931,28.51,78190.7,0.0,-0.83845,0.00011,19.49513]
[1777641000094,28.51,78190.7,0.0,-0.83845,0.00011,19.49513]
[1777641000335,28.51,78190.71,0.0,-0.83848,0.00011,19.49268]
[1777641003821,28.5,78195.59,0.0,-0.838,0.00011,19.53158]
[1777641004499,28.5,78195.59,0.0,-0.838,0.00011,19.53158]
[1777641004580,28.5,78195.59,0.0,-0.838,0.00011,19.53158]
[1777641004921,28.5,78195.59,0.0,-0.838,0.00011,19.53158]
[1777641005075,28.5,78195.59,0.0,-0.838,0.00011,19.53158]
[1777641005092,28.5,78196.71,0.0,-0.83788,0.00011,19.5415]
[1777641010870,28.5,78195.18,0.0,-0.83806,0.00011,19.52693]
[1777641011347,28.5,78195.18,0.0,-0.83806,0.00011,19.52693]
[1777641011585,28.5,78195.18,0.0,-0.83806,0.00011,19.52693]
[1777641015884,28.5,78196.24,0.0,-0.83795,0.00011,19.53553]
[1777641016078,28.5,78196.24,0.0,-0.83795,0.00011,19.53553]
[1777641016179,28.5,78195.79,0.0,-0.83801,0.00011,19.53108]
[1777641016507,28.5,78195.79,0.0,-0.83801,0.00011,19.53108]
[1777641016581,28.5,78195.79,0.0,-0.83801,0.00011,19.53108]
[1777641020056,28.5,78196.67,0.0,-0.83792,0.00011,19.5381]
[1777641020942,28.49,78190.4,0.0,-0.83861,0.00011,19.48255]
[1777641021249,28.49,78190.4,0.0,-0.83861,0.00011,19.48255]
[1777641021330,28.49,78190.4,0.0,-0.83861,0.00011,19.48255]
[1777641022326,28.49,78190.12,0.0,-0.83864,0.00011,19.47991]
[1777641022956,28.5,78187.65,0.0,-0.8389,0.00011,19.45874]
[1777641025977,28.49,78181.05,0.0,-0.83965,0.00011,19.39781]
[1777641027297,28.49,78180.0,0.0,-0.83977,0.00011,19.38804]
[1777641027329,28.49,78180.0,0.0,-0.83977,0.00011,19.38804]
[1777641032018,28.47,78174.1,0.0,-0.84056,0.00011,19.32247]
[1777641034147,28.47,78174.06,0.0,-0.84058,0.00011,19.32059]
[1777641034338,28.47,78174.08,0.0,-0.8406,0.00011,19.31957]
[1777641035039,28.47,78177.45,0.0,-0.84025,0.00011,19.34787]
[1777641036047,28.47,78184.13,0.0,-0.83955,0.00011,19.40512]
[1777641038061,28.46,78188.49,0.0,-0.83913,0.00011,19.43923]
[1777641038309,28.46,78188.49,0.0,-0.83913,0.00011,19.43923]
[1777641038329,28.46,78188.49,0.0,-0.83913,0.00011,19.43923]
[1777641039068,28.46,78188.31,0.0,-0.83918,0.00011,19.43512]
[1777641043860,28.44,78188.56,0.0,-0.8393,0.00011,19.42601]
[1777641044079,28.44,78188.56,0.0,-0.8393,0.00011,19.42601]
[1777641045558,28.43,78190.95,0.0,-0.83911,0.00011,19.44129]
[1777641045575,28.43,78190.95,0.0,-0.83911,0.00011,19.44129]
[1777641046117,28.42,78191.25,0.0,-0.83915,0.00011,19.4381]
[1777641051152,28.41,78191.49,0.0,-0.83926,0.00011,19.42923]
[1777641053166,28.4,78203.46,0.0,-0.83804,0.00011,19.52897]
[1777641054177,28.4,78209.51,0.0,-0.83736,0.00011,19.58371]
[1777641056188,28.41,78216.66,0.0,-0.83654,0.00011,19.64955]
[1777641058212,28.41,78242.99,0.0,-0.83364,0.00011,19.88113]
[1777641058963,28.41,78242.99,0.0,-0.83364,0.00011,19.88113]
[1777641059217,28.41,78281.31,0.0,-0.82935,0.00011,20.21947]
[1777641060262,28.42,78301.7,0.0,-0.827,0.00011,20.40169]
[1777641061241,28.42,78302.17,0.0,-0.82696,0.00011,20.40502]
[1777641061955,28.42,78302.17,0.0,-0.82696,0.00011,20.40502]
[1777641062128,28.42,78302.17,0.0,-0.82696,0.00011,20.40502]
[1777641062245,28.42,78297.62,0.0,-0.82746,0.00011,20.36617]
[1777641063252,28.42,78284.42,0.0,-0.82893,0.00011,20.25159]
[1777641063878,28.42,78284.42,0.0,-0.82893,0.00011,20.25159]
[1777641064259,28.42,78266.54,0.0,-0.83097,0.00011,20.09227]
[1777641065266,28.41,78262.46,0.0,-0.83146,0.00011,20.05329]
[1777641066273,28.41,78262.43,0.0,-0.83148,0.00011,20.05211]
[1777641067280,28.41,78270.52,0.0,-0.83058,0.00011,20.12258]
[1777641067849,28.41,78270.52,0.0,-0.83058,0.00011,20.12258]
[1777641068287,28.41,78276.39,0.0,-0.82991,0.00011,20.17559]
[1777641069294,28.41,78270.99,0.0,-0.8305,0.00011,20.12889]
[1777641070250,28.41,78270.99,0.0,-0.8305,0.00011,20.12889]
[1777641070335,28.41,78270.99,0.0,-0.8305,0.00011,20.12889]
[1777641070304,28.41,78261.85,0.0,-0.83155,0.00011,20.0465]
[1777641071310,28.41,78242.87,0.0,-0.83367,0.00011,19.87858]
[1777641072318,28.4,78233.56,0.0,-0.83476,0.00011,19.79211]
[1777641073324,28.4,78232.83,0.0,-0.83487,0.00011,19.78341]
[1777641074331,28.4,78232.54,0.0,-0.83492,0.00011,19.77978]
[1777641077352,28.39,78236.14,0.0,-0.83457,0.00011,19.80754]
[1777641078359,28.39,78248.04,0.0,-0.83327,0.00011,19.91103]
[1777641080373,28.39,78248.3,0.0,-0.83327,0.00011,19.91121]
[1777641082543,28.39,78248.3,0.0,-0.83327,0.00011,19.91121]
[1777641081380,28.38,78244.78,0.0,-0.8337,0.00011,19.87722]
[1777641083149,28.38,78263.65,0.0,-0.83164,0.00011,20.03988]
[1777641083399,28.38,78285.36,0.0,-0.82922,0.00011,20.23022]
[1777641084406,28.38,78286.89,0.0,-0.82904,0.00011,20.24418]
[1777641086083,28.38,78286.89,0.0,-0.82904,0.00011,20.24418]
[1777641086182,28.37,78284.79,0.0,-0.8293,0.00011,20.22376]
[1777641091455,28.37,78293.92,0.0,-0.82836,0.00011,20.29554]
[1777641095483,28.37,78288.15,0.0,-0.82902,0.00011,20.24411]
[1777641100518,28.34,78281.5,0.0,-0.82996,0.00011,20.17131]
[1777641106077,28.33,78281.42,0.0,-0.83008,0.00011,20.16158]
[1777641106105,28.32,78283.37,0.0,-0.82993,0.00011,20.17376]
[1777641110589,28.31,78288.67,0.0,-0.82946,0.00011,20.21082]
[1777641112096,28.31,78288.67,0.0,-0.82946,0.00011,20.21082]
[1777641112177,28.3,78289.85,0.0,-0.82939,0.00011,20.21653]
[1777641113610,28.3,78298.56,0.0,-0.82844,0.00011,20.29055]
[1777641114618,28.3,78303.51,0.0,-0.8279,0.00011,20.33272]
[1777641116632,28.29,78313.64,0.0,-0.82682,0.00011,20.41692]
[1777641118103,28.29,78313.64,0.0,-0.82682,0.00011,20.41692]
[1777641118177,28.28,78318.27,0.0,-0.82638,0.00011,20.45083]
[1777641119653,28.28,78329.08,0.0,-0.82518,0.00011,20.5436]
[1777641121197,28.28,78329.08,0.0,-0.82518,0.00011,20.5436]
[1777641121249,28.27,78338.17,0.0,-0.82417,0.00011,20.62109]
[1777641121674,28.27,78374.68,0.0,-0.81997,0.00012,20.94012]
[1777641122686,28.27,78392.05,0.0,-0.81792,0.00012,21.09385]
[1777641123696,28.27,78398.83,0.0,-0.81715,0.00012,21.15111]
[1777641124632,28.27,78398.83,0.0,-0.81715,0.00012,21.15111]
[1777641124700,28.27,78396.12,0.0,-0.81746,0.00012,21.1284]
[1777641126170,28.27,78396.12,0.0,-0.81746,0.00012,21.1284]
[1777641126249,28.27,78392.96,0.0,-0.81785,0.00012,21.09939]
[1777641126427,28.27,78392.96,0.0,-0.81785,0.00012,21.09939]
[1777641126714,28.27,78389.62,0.0,-0.81824,0.00012,21.07015]
[1777641131749,28.27,78398.5,0.0,-0.81715,0.00012,21.15122]
[1777641132613,28.27,78398.5,0.0,-0.81715,0.00012,21.15122]
[1777641132756,28.28,78408.42,0.0,-0.81593,0.00012,21.24168]
[1777641133764,28.28,78403.06,0.0,-0.81653,0.00012,21.1972]
[1777641134771,28.29,78388.98,0.0,-0.81816,0.00012,21.07532]
[1777641136604,28.29,78389.59,0.0,-0.81807,0.00012,21.08233]
[1777641136787,28.3,78401.6,0.0,-0.81657,0.00012,21.19389]
[1777641137794,28.3,78400.05,0.0,-0.81671,0.00012,21.18338]
[1777641142829,28.32,78395.4,0.0,-0.81713,0.00012,21.15199]
[1777641143836,28.32,78390.01,0.0,-0.81773,0.00012,21.10671]
[1777641145849,28.32,78379.22,0.0,-0.81902,0.00012,21.01011]
[1777641147029,28.32,78379.22,0.0,-0.81902,0.00012,21.01011]
[1777641147089,28.31,78364.29,0.0,-0.82081,0.00012,20.87549]
[1777641147865,28.31,78355.84,0.0,-0.82183,0.00012,20.79893]
[1777641149879,28.3,78368.58,0.0,-0.82039,0.00012,20.90753]
[1777641150574,28.3,78368.58,0.0,-0.82039,0.00012,20.90753]
[1777641150886,28.29,78370.72,0.0,-0.82023,0.00012,20.91978]
[1777641152631,28.28,78368.8,0.0,-0.82057,0.00012,20.89277]
[1777641152900,28.28,78360.41,0.0,-0.82159,0.00012,20.81536]
[1777641156581,28.26,78362.18,0.0,-0.82152,0.00012,20.82088]
[1777641159949,28.24,78348.91,0.0,-0.82325,0.00012,20.68992]
[1777641160605,28.24,78348.91,0.0,-0.82325,0.00012,20.68992]
[1777641160956,28.23,78345.35,0.0,-0.82372,0.00012,20.65434]
[1777641161963,28.23,78338.46,0.0,-0.82451,0.00011,20.59376]
[1777641162970,28.22,78334.36,0.0,-0.82506,0.00011,20.55181]
[1777641164984,28.21,78326.49,0.0,-0.82606,0.00011,20.47497]
[1777641168131,28.19,78331.2,0.0,-0.82569,0.00011,20.50364]
[1777641168605,28.19,78331.2,0.0,-0.82569,0.00011,20.50364]
[1777641169012,28.19,78328.4,0.0,-0.82606,0.00011,20.47525]
[1777641170020,28.18,78323.23,0.0,-0.82673,0.00011,20.42398]
[1777641172034,28.16,78318.08,0.0,-0.82744,0.00011,20.36919]
[1777641173041,28.16,78323.56,0.0,-0.82687,0.00011,20.41355]
[1777641176616,28.14,78326.48,0.0,-0.82667,0.00011,20.42939]
[1777641182104,28.11,78323.7,0.0,-0.82727,0.00011,20.38356]
[1777641187139,28.1,78325.2,0.0,-0.82722,0.00011,20.38748]
[1777641192174,28.08,78324.21,0.0,-0.82746,0.00011,20.36901]
[1777641194203,28.07,78351.32,0.0,-0.82443,0.00012,20.60298]
[1777641194590,28.07,78351.32,0.0,-0.82443,0.00012,20.60298]
[1777641195209,28.07,78379.87,0.0,-0.82115,0.00012,20.85307]
[1777641196216,28.06,78380.45,0.0,-0.82113,0.00012,20.85468]
[1777641197601,28.06,78380.14,0.0,-0.82121,0.00012,20.84843]
[1777641198230,28.06,78379.38,0.0,-0.82132,0.00012,20.84045]
[1777641199637,28.05,78378.88,0.0,-0.82139,0.00012,20.83494]
[1777641200244,28.05,78371.27,0.0,-0.82232,0.00012,20.76463]
[1777641201251,28.05,78366.08,0.0,-0.82295,0.00012,20.71678]
[1777641203605,28.04,78363.57,0.0,-0.82327,0.00012,20.69241]
[1777641209310,28.03,78358.97,0.0,-0.82391,0.00012,20.64372]
[1777641214344,28.02,78363.55,0.0,-0.82348,0.00012,20.67478]
[1777641214865,28.02,78363.55,0.0,-0.82348,0.00012,20.67478]
[1777641214900,28.02,78363.55,0.0,-0.82348,0.00012,20.67478]
[1777641215075,28.02,78363.55,0.0,-0.82348,0.00012,20.67478]
[1777641217367,28.02,78353.89,0.0,-0.82462,0.00012,20.58765]
[1777641219468,28.02,78349.38,0.0,-0.82516,0.00012,20.54669]
[1777641220388,28.02,78351.74,0.0,-0.8249,0.00012,20.56652]
[1777641222962,28.01,78349.06,0.0,-0.82523,0.00012,20.54093]
[1777641223003,28.01,78349.06,0.0,-0.82523,0.00012,20.54093]
[1777641223173,28.01,78349.06,0.0,-0.82523,0.00012,20.54093]
[1777641223409,28.01,78348.46,0.0,-0.82531,0.00012,20.53518]
[1777641228444,28.01,78345.16,0.0,-0.8257,0.00012,20.50499]
[1777641232802,28.01,78345.38,0.0,-0.82568,0.00012,20.50656]
[1777641232830,28.01,78345.38,0.0,-0.82568,0.00012,20.50656]
[1777641233327,28.01,78345.38,0.0,-0.82568,0.00012,20.50656]
[1777641233338,28.01,78345.38,0.0,-0.82568,0.00012,20.50656]
[1777641233479,28.01,78345.08,0.0,-0.82572,0.00012,20.50377]
[1777641238456,28.0,78343.03,0.0,-0.82604,0.00012,20.47919]
[1777641238509,28.0,78343.03,0.0,-0.82604,0.00012,20.47919]
[1777641238575,28.0,78342.76,0.0,-0.8261,0.00011,20.47474]
[1777641240931,28.0,78342.87,0.0,-0.82611,0.00011,20.47365]
[1777641240981,28.0,78342.87,0.0,-0.82611,0.00011,20.47365]
[1777641241079,28.0,78342.87,0.0,-0.82611,0.00011,20.47365]
[1777641241180,27.99,78342.66,0.0,-0.82619,0.00011,20.46757]
[1777641243940,27.99,78343.15,0.0,-0.82616,0.00012,20.46977]
[1777641244052,27.99,78343.15,0.0,-0.82616,0.00012,20.46977]
[1777641244077,27.99,78343.15,0.0,-0.82616,0.00012,20.46977]
[1777641249756,27.98,78349.26,0.0,-0.82555,0.00012,20.51718]
[1777641249818,27.98,78349.26,0.0,-0.82555,0.00012,20.51718]
[1777641249828,27.98,78349.26,0.0,-0.82555,0.00012,20.51718]
[1777641251605,27.97,78354.46,0.0,-0.825,0.00012,20.55956]
[1777641252852,27.97,78354.46,0.0,-0.825,0.00012,20.55956]
[1777641252900,27.97,78354.46,0.0,-0.825,0.00012,20.55956]
[1777641253077,27.97,78354.46,0.0,-0.825,0.00012,20.55956]
[1777641253619,27.97,78345.95,0.0,-0.82602,0.00012,20.48091]
[1777641255634,27.96,78330.13,0.0,-0.82788,0.00011,20.33733]
[1777641257364,27.96,78330.13,0.0,-0.82788,0.00011,20.33733]
[1777641257407,27.96,78330.13,0.0,-0.82788,0.00011,20.33733]
[1777641257465,27.95,78322.71,0.0,-0.82885,0.00011,20.26246]
[1777641257578,27.95,78322.71,0.0,-0.82885,0.00011,20.26246]
[1777641262682,27.93,78321.06,0.0,-0.82921,0.00011,20.23454]
[1777641265940,27.92,78319.39,0.0,-0.82945,0.00011,20.2157]
[1777641265985,27.92,78319.39,0.0,-0.82945,0.00011,20.2157]
[1777641266077,27.92,78319.39,0.0,-0.82945,0.00011,20.2157]
[1777641268816,27.91,78317.18,0.0,-0.82978,0.00011,20.19017]
[1777641274767,27.89,78316.65,0.0,-0.83005,0.00011,20.16761]
[1777641276321,27.89,78316.65,0.0,-0.83005,0.00011,20.16761]
[1777641276410,27.89,78316.65,0.0,-0.83005,0.00011,20.16761]
[1777641276423,27.88,78316.72,0.0,-0.83014,0.00011,20.16078]
[1777641276575,27.88,78316.72,0.0,-0.83014,0.00011,20.16078]
[1777641282150,27.86,78316.5,0.0,-0.83035,0.00011,20.14469]
[1777641287862,27.82,78313.34,0.0,-0.83103,0.00011,20.09205]
[1777641292533,27.81,78316.07,0.0,-0.83084,0.00011,20.10746]
[1777641292582,27.81,78315.81,0.0,-0.83091,0.00011,20.102]
[1777641293092,27.81,78315.81,0.0,-0.83091,0.00011,20.102]
[1777641293332,27.81,78315.81,0.0,-0.83091,0.00011,20.102]
[1777641293430,27.8,78315.81,0.0,-0.83099,0.00011,20.09589]
[1777641294911,27.79,78321.12,0.0,-0.83042,0.00011,20.14045]
[1777641295918,27.79,78326.56,0.0,-0.82984,0.00011,20.18622]
[1777641297932,27.78,78336.55,0.0,-0.8288,0.00011,20.26798]
[1777641299946,27.77,78339.74,0.0,-0.82847,0.00011,20.29383]
[1777641301960,27.77,78357.16,0.0,-0.82651,0.00012,20.44567]
[1777641302967,27.77,78366.57,0.0,-0.82544,0.00012,20.52825]
[1777641303973,27.76,78370.78,0.0,-0.82502,0.00012,20.56072]
[1777641306995,27.75,78364.78,0.0,-0.82583,0.00012,20.49868]
[1777641310258,27.74,78364.24,0.0,-0.82594,0.00012,20.49038]
[1777641311023,27.73,78358.79,0.0,-0.82666,0.00012,20.4344]
[1777641316057,27.71,78355.97,0.0,-0.82717,0.00012,20.3959]
[1777641319080,27.7,78350.19,0.0,-0.82797,0.00012,20.33408]
[1777641324115,27.66,78351.28,0.0,-0.82818,0.00012,20.31847]
[1777641328590,27.64,78351.71,0.0,-0.82833,0.00012,20.30704]
[1777641328663,27.63,78351.41,0.0,-0.82843,0.00012,20.29949]
[1777641328826,27.63,78351.41,0.0,-0.82843,0.00012,20.29949]
[1777641329150,27.62,78351.03,0.0,-0.82854,0.00012,20.29138]
[1777641331164,27.61,78361.12,0.0,-0.82746,0.00012,20.37302]
[1777641332173,27.61,78366.08,0.0,-0.82692,0.00012,20.41543]
[1777641337590,27.6,78364.31,0.0,-0.82725,0.00012,20.38964]
[1777641342422,27.58,78364.29,0.0,-0.82736,0.00012,20.38192]
[1777641342466,27.58,78364.29,0.0,-0.82736,0.00012,20.38192]
[1777641342578,27.58,78364.29,0.0,-0.82736,0.00012,20.38192]
[1777641342624,27.58,78364.08,0.0,-0.82743,0.00012,20.37659]
[1777641348285,27.57,78364.78,0.0,-0.82746,0.00012,20.37427]
[1777641351306,27.56,78372.0,0.0,-0.82667,0.00012,20.43527]
[1777641355253,27.55,78374.07,0.0,-0.82651,0.00012,20.44807]
[1777641355316,27.55,78374.07,0.0,-0.82651,0.00012,20.44807]
[1777641355328,27.55,78374.07,0.0,-0.82651,0.00012,20.44807]
[1777641355354,27.55,78373.7,0.0,-0.82658,0.00012,20.44273]
[1777641357348,27.54,78379.82,0.0,-0.82592,0.00012,20.49419]
[1777641359362,27.54,78383.94,0.0,-0.82551,0.00012,20.52583]
[1777641364402,27.52,78380.55,0.0,-0.82604,0.00012,20.48514]
[1777641365622,27.52,78380.55,0.0,-0.82604,0.00012,20.48514]
[1777641365672,27.52,78380.22,0.0,-0.8261,0.00012,20.48057]
[1777641365829,27.52,78380.22,0.0,-0.8261,0.00012,20.48057]
[1777641366411,27.52,78379.33,0.0,-0.82622,0.00012,20.47107]
[1777641367418,27.51,78373.39,0.0,-0.82693,0.00012,20.41619]
[1777641368425,27.51,78368.18,0.0,-0.82755,0.00012,20.36867]
[1777641373460,27.51,78366.18,0.0,-0.82777,0.00012,20.3511]
[1777641375474,27.51,78359.77,0.0,-0.82854,0.00012,20.29184]
[1777641377488,27.51,78354.54,0.0,-0.82915,0.00012,20.24418]
[1777641382523,27.5,78356.22,0.0,-0.82901,0.00012,20.25486]
[1777641384537,27.51,78361.46,0.0,-0.8284,0.00012,20.30285]
[1777641388867,27.5,78364.19,0.0,-0.82817,0.00012,20.32065]
[1777641388916,27.5,78364.19,0.0,-0.82817,0.00012,20.32065]
[1777641389075,27.5,78364.19,0.0,-0.82817,0.00012,20.32065]
[1777641389571,27.49,78367.28,0.0,-0.82784,0.00012,20.34622]
[1777641395614,27.47,78369.29,0.0,-0.82786,0.00012,20.34324]
[1777641400649,27.45,78365.06,0.0,-0.82852,0.00012,20.29267]
[1777641403428,27.45,78364.81,0.0,-0.82857,0.00012,20.28829]
[1777641403471,27.45,78364.81,0.0,-0.82857,0.00012,20.28829]
[1777641403574,27.45,78364.81,0.0,-0.82857,0.00012,20.28829]
[1777641403670,27.44,78364.5,0.0,-0.82866,0.00012,20.28142]
[1777641408705,27.43,78365.1,0.0,-0.82872,0.00012,20.27711]
[1777641413740,27.41,78364.26,0.0,-0.82893,0.00012,20.26101]
[1777641415851,27.42,78363.76,0.0,-0.82896,0.00012,20.25904]
[1777641415891,27.42,78363.76,0.0,-0.82896,0.00012,20.25904]
[1777641416077,27.42,78363.76,0.0,-0.82896,0.00012,20.25904]
[1777641416181,27.42,78363.44,0.0,-0.82893,0.00012,20.26126]
[1777641421805,27.44,78359.22,0.0,-0.82924,0.00012,20.23644]
[1777641426848,27.44,78358.46,0.0,-0.82934,0.00012,20.22832]
[1777641429816,27.44,78359.21,0.0,-0.82929,0.00012,20.23292]
[1777641429826,27.44,78359.21,0.0,-0.82929,0.00012,20.23292]
[1777641429868,27.44,78359.21,0.0,-0.82929,0.00012,20.23292]
[1777641430535,27.44,78359.21,0.0,-0.82929,0.00012,20.23292]
[1777641430580,27.44,78359.21,0.0,-0.82929,0.00012,20.23292]
[1777641430637,27.44,78358.44,0.0,-0.8294,0.00012,20.22415]
[1777641435911,27.43,78357.58,0.0,-0.82954,0.00012,20.21342]
[1777641439842,27.43,78359.98,0.0,-0.82926,0.00012,20.23542]
[1777641439858,27.43,78359.98,0.0,-0.82926,0.00012,20.23542]
[1777641440077,27.43,78359.98,0.0,-0.82926,0.00012,20.23542]
[1777641440178,27.44,78359.83,0.0,-0.82924,0.00012,20.23629]
[1777641442960,27.44,78349.65,0.0,-0.83042,0.00012,20.14461]
[1777641444974,27.44,78350.0,0.0,-0.83037,0.00012,20.14854]
[1777641447875,27.44,78350.08,0.0,-0.83034,0.00012,20.1507]
[1777641447927,27.44,78350.08,0.0,-0.83034,0.00012,20.1507]
[1777641448079,27.44,78350.08,0.0,-0.83034,0.00012,20.1507]
[1777641448180,27.44,78350.05,0.0,-0.83032,0.00012,20.15187]
[1777641452028,27.44,78343.46,0.0,-0.83107,0.00012,20.09103]
[1777641457063,27.46,78342.64,0.0,-0.83107,0.00012,20.09095]
[1777641457799,27.46,78342.64,0.0,-0.83107,0.00012,20.09095]
[1777641457828,27.46,78342.64,0.0,-0.83107,0.00012,20.09095]
[1777641457852,27.46,78342.64,0.0,-0.83107,0.00012,20.09095]
[1777641458070,27.46,78342.95,0.0,-0.83102,0.00012,20.09531]
[1777641459557,27.46,78342.95,0.0,-0.83102,0.00012,20.09531]
[1777641459574,27.46,78342.95,0.0,-0.83102,0.00012,20.09531]
[1777641459659,27.46,78342.77,0.0,-0.83101,0.00012,20.0955]
[1777641463376,27.46,78342.48,0.0,-0.83102,0.00012,20.09463]
[1777641468408,27.47,78344.14,0.0,-0.83077,0.00012,20.1141]
[1777641468452,27.47,78344.14,0.0,-0.83077,0.00012,20.1141]
[1777641468576,27.47,78344.14,0.0,-0.83077,0.00012,20.1141]
[1777641468676,27.47,78343.04,0.0,-0.83089,0.00012,20.10463]
[1777641474182,27.47,78339.83,0.0,-0.83124,0.00012,20.0771]
[1777641477334,27.47,78338.5,0.0,-0.83142,0.00011,20.06298]
[1777641477375,27.47,78338.5,0.0,-0.83142,0.00011,20.06298]
[1777641477662,27.47,78338.5,0.0,-0.83142,0.00011,20.06298]
[1777641477772,27.47,78338.5,0.0,-0.83142,0.00011,20.06298]
[1777641477757,27.47,78338.5,0.0,-0.83144,0.00011,20.06203]
[1777641483245,27.46,78338.27,0.0,-0.83153,0.00011,20.05456]
[1777641488281,27.45,78340.68,0.0,-0.83132,0.00012,20.07112]
[1777641490361,27.45,78339.97,0.0,-0.83142,0.00012,20.06353]
[1777641490408,27.45,78339.97,0.0,-0.83142,0.00012,20.06353]
[1777641490586,27.45,78339.97,0.0,-0.83142,0.00012,20.06353]
[1777641490675,27.45,78339.94,0.0,-0.83144,0.00012,20.06222]
[1777641492309,27.45,78332.54,0.0,-0.83231,0.00011,19.99318]
[1777641493316,27.44,78319.49,0.0,-0.83383,0.00011,19.8732]
[1777641494323,27.44,78314.8,0.0,-0.83439,0.00011,19.82874]
[1777641497343,27.44,78307.81,0.0,-0.8352,0.00011,19.76376]
[1777641498351,27.43,78302.29,0.0,-0.83587,0.00011,19.7105]
[1777641502379,27.42,78298.18,0.0,-0.83644,0.00011,19.66492]
[1777641505265,27.42,78293.69,0.0,-0.83698,0.00011,19.62171]
[1777641505328,27.42,78293.69,0.0,-0.83698,0.00011,19.62171]
[1777641505578,27.42,78293.69,0.0,-0.83698,0.00011,19.62171]
[1777641505651,27.42,78294.43,0.0,-0.83691,0.00011,19.62766]
[1777641508421,27.41,78286.35,0.0,-0.83787,0.00011,19.55042]
[1777641509087,27.41,78286.35,0.0,-0.83787,0.00011,19.55042]
[1777641509153,27.41,78286.35,0.0,-0.83787,0.00011,19.55042]
[1777641509338,27.41,78286.35,0.0,-0.83787,0.00011,19.55042]
[1777641510435,27.41,78276.76,0.0,-0.83898,0.00011,19.46033]
[1777641512449,27.4,78271.64,0.0,-0.83961,0.00011,19.40763]
[1777641517485,27.39,78269.95,0.0,-0.83991,0.00011,19.38368]
[1777641522520,27.37,78268.97,0.0,-0.84017,0.00011,19.36223]
[1777641523829,27.37,78268.97,0.0,-0.84017,0.00011,19.36223]
[1777641523871,27.37,78269.78,0.0,-0.84011,0.00011,19.36733]
[1777641524074,27.37,78269.78,0.0,-0.84011,0.00011,19.36733]
[1777641524534,27.37,78269.29,0.0,-0.8402,0.00011,19.36057]
[1777641526548,27.36,78262.34,0.0,-0.84102,0.00011,19.29344]
[1777641530518,27.36,78264.12,0.0,-0.84087,0.00011,19.30607]
[1777641530570,27.36,78264.12,0.0,-0.84087,0.00011,19.30607]
[1777641530827,27.36,78264.12,0.0,-0.84087,0.00011,19.30607]
[1777641530592,27.36,78263.63,0.0,-0.84094,0.00011,19.30043]
[1777641535611,27.35,78263.63,0.0,-0.841,0.00011,19.29503]
[1777641540253,27.34,78263.51,0.0,-0.84107,0.00011,19.2896]
[1777641540306,27.34,78263.51,0.0,-0.84107,0.00011,19.2896]
[1777641540326,27.34,78263.51,0.0,-0.84107,0.00011,19.2896]
[1777641540646,27.34,78265.08,0.0,-0.84089,0.00011,19.30423]
[1777641542660,27.34,78260.37,0.0,-0.84141,0.00011,19.26175]
[1777641545683,27.35,78255.61,0.0,-0.84191,0.00011,19.2208]
[1777641545881,27.35,78255.61,0.0,-0.84191,0.00011,19.2208]
[1777641546040,27.35,78255.61,0.0,-0.84191,0.00011,19.2208]
[1777641546076,27.35,78255.61,0.0,-0.84191,0.00011,19.2208]
[1777641546687,27.35,78255.9,0.0,-0.84186,0.00011,19.22459]
[1777641551723,27.35,78261.82,0.0,-0.84116,0.00011,19.28179]
[1777641552151,27.35,78261.82,0.0,-0.84116,0.00011,19.28179]
[1777641552204,27.35,78261.82,0.0,-0.84116,0.00011,19.28179]
[1777641552326,27.35,78261.82,0.0,-0.84116,0.00011,19.28179]
[1777641552730,27.35,78261.99,0.0,-0.84114,0.00011,19.28356]
[1777641557205,27.35,78261.75,0.0,-0.84116,0.00011,19.28182]
[1777641557255,27.35,78261.75,0.0,-0.84116,0.00011,19.28182]
[1777641557328,27.35,78261.75,0.0,-0.84116,0.00011,19.28182]
[1777641557764,27.35,78260.69,0.0,-0.84128,0.00011,19.2724]
[1777641564814,27.36,78261.5,0.0,-0.84117,0.00011,19.28112]
[1777641565547,27.36,78261.5,0.0,-0.84117,0.00011,19.28112]
[1777641565576,27.36,78261.5,0.0,-0.84117,0.00011,19.28112]
[1777641565594,27.36,78261.5,0.0,-0.84117,0.00011,19.28112]
[1777641565821,27.36,78262.15,0.0,-0.8411,0.00011,19.28722]
[1777641570116,27.36,78261.26,0.0,-0.84119,0.00011,19.27978]
[1777641570168,27.36,78261.26,0.0,-0.84119,0.00011,19.27978]
[1777641570330,27.36,78261.26,0.0,-0.84119,0.00011,19.27978]
[1777641570856,27.36,78261.36,0.0,-0.84117,0.00011,19.28088]
[1777641571183,27.36,78261.36,0.0,-0.84117,0.00011,19.28088]
[1777641571332,27.36,78261.36,0.0,-0.84117,0.00011,19.28088]
[1777641571863,27.36,78261.15,0.0,-0.84122,0.00011,19.27556]
[1777641576899,27.36,78267.76,0.0,-0.84048,0.00011,19.33595]
[1777641578478,27.36,78267.76,0.0,-0.84048,0.00011,19.33595]
[1777641578582,27.36,78267.76,0.0,-0.84048,0.00011,19.33595]
[1777641578594,27.36,78267.76,0.0,-0.84048,0.00011,19.33595]
[1777641578683,27.36,78267.49,0.0,-0.84052,0.00011,19.3325]
[1777641584021,27.35,78267.56,0.0,-0.84054,0.00011,19.3314]
[1777641584075,27.35,78267.56,0.0,-0.84054,0.00011,19.3314]
[1777641584114,27.35,78266.31,0.0,-0.84068,0.00011,19.31967]
[1777641585962,27.35,78261.58,0.0,-0.84121,0.00011,19.27653]
[1777641587083,27.35,78261.58,0.0,-0.84121,0.00011,19.27653]
[1777641587135,27.35,78261.58,0.0,-0.84121,0.00011,19.27653]
[1777641587331,27.35,78261.58,0.0,-0.84121,0.00011,19.27653]
[1777641587433,27.36,78262.96,0.0,-0.84105,0.00011,19.28968]
[1777641592009,27.36,78270.16,0.0,-0.84024,0.00011,19.3558]
[1777641593257,27.36,78270.16,0.0,-0.84024,0.00011,19.3558]
[1777641593309,27.36,78270.16,0.0,-0.84024,0.00011,19.3558]
[1777641593326,27.36,78270.16,0.0,-0.84024,0.00011,19.3558]
[1777641593342,27.35,78271.86,0.0,-0.84007,0.00011,19.36978]
[1777641597039,27.36,78279.39,0.0,-0.83919,0.00011,19.44094]
[1777641598046,27.36,78285.44,0.0,-0.8385,0.00011,19.49684]
[1777641600061,27.36,78295.97,0.0,-0.83727,0.00011,19.596]
[1777641601068,27.37,78301.35,0.0,-0.8366,0.00011,19.64977]
[1777641605096,27.39,78306.67,0.0,-0.8358,0.00011,19.71349]
[1777641607460,27.4,78307.85,0.0,-0.83562,0.00011,19.72761]
[1777641607512,27.4,78307.85,0.0,-0.83562,0.00011,19.72761]
[1777641607584,27.4,78307.85,0.0,-0.83562,0.00011,19.72761]
[1777641607672,27.41,78308.01,0.0,-0.83553,0.00011,19.73482]
[1777641613701,27.42,78308.38,0.0,-0.83535,0.00011,19.74893]
[1777641613753,27.42,78308.38,0.0,-0.83535,0.00011,19.74893]
[1777641613828,27.42,78308.38,0.0,-0.83535,0.00011,19.74893]
[1777641613803,27.43,78307.96,0.0,-0.83533,0.00011,19.74995]
[1777641614159,27.43,78307.84,0.0,-0.83535,0.00011,19.74887]
[1777641617180,27.44,78312.77,0.0,-0.8347,0.00011,19.80029]
[1777641622215,27.45,78310.72,0.0,-0.83485,0.00011,19.78861]
[1777641624438,27.45,78310.77,0.0,-0.83482,0.00011,19.79065]
[1777641624479,27.45,78310.77,0.0,-0.83482,0.00011,19.79065]
[1777641624578,27.45,78310.77,0.0,-0.83482,0.00011,19.79065]
[1777641624680,27.45,78311.0,0.0,-0.83475,0.00011,19.79601]
[1777641630271,27.47,78307.66,0.0,-0.83501,0.00011,19.77495]
[1777641631483,27.47,78307.66,0.0,-0.83501,0.00011,19.77495]
[1777641631494,27.47,78307.66,0.0,-0.83501,0.00011,19.77495]
[1777641631578,27.47,78307.66,0.0,-0.83501,0.00011,19.77495]
[1777641631584,27.47,78306.94,0.0,-0.83506,0.00011,19.76893]
[1777641635306,27.49,78302.74,0.0,-0.83541,0.00011,19.74075]
[1777641637049,27.49,78302.49,0.0,-0.8354,0.00011,19.74134]
[1777641637076,27.49,78302.49,0.0,-0.8354,0.00011,19.74134]
[1777641637320,27.49,78305.24,0.0,-0.83506,0.00011,19.76907]
[1777641640399,27.5,78305.14,0.0,-0.835,0.00011,19.77311]
[1777641646383,27.53,78305.45,0.0,-0.83475,0.00011,19.7927]
[1777641651088,27.54,78307.26,0.0,-0.83443,0.00011,19.81776]
[1777641651140,27.54,78307.26,0.0,-0.83443,0.00011,19.81776]
[1777641651330,27.54,78307.26,0.0,-0.83443,0.00011,19.81776]
[1777641651419,27.54,78307.63,0.0,-0.83437,0.00011,19.82299]
[1777641652426,27.54,78314.89,0.0,-0.83354,0.00011,19.88855]
[1777641653433,27.55,78324.11,0.0,-0.83245,0.00011,19.97492]
[1777641654440,27.55,78325.58,0.0,-0.83229,0.00011,19.98809]
[1777641656426,27.54,78325.08,0.0,-0.83235,0.00011,19.98321]
[1777641656479,27.54,78325.08,0.0,-0.83235,0.00011,19.98321]
[1777641656581,27.54,78327.04,0.0,-0.83213,0.00011,20.00051]
[1777641659326,27.54,78327.71,0.0,-0.83207,0.00011,20.00496]
[1777641664514,27.53,78329.2,0.0,-0.83199,0.00011,20.01164]
[1777641666229,27.53,78329.79,0.0,-0.83194,0.00011,20.01569]
[1777641671562,27.52,78327.86,0.0,-0.83226,0.00011,19.99026]
[1777641676598,27.51,78323.52,0.0,-0.83286,0.00011,19.94304]
[1777641681635,27.49,78330.64,0.0,-0.83225,0.00011,19.99227]
[1777641682641,27.48,78337.77,0.0,-0.83145,0.00011,20.05515]
[1777641683648,27.48,78349.74,0.0,-0.83008,0.00012,20.16315]
[1777641684655,27.48,78358.76,0.0,-0.82903,0.00012,20.24511]
[1777641685662,27.48,78361.06,0.0,-0.82877,0.00012,20.26513]
[1777641686669,27.48,78360.1,0.0,-0.82889,0.00012,20.256]
[1777641687676,27.48,78360.97,0.0,-0.82879,0.00012,20.26355]
[1777641688683,27.48,78362.26,0.0,-0.82865,0.00012,20.27482]
[1777641693718,27.48,78362.76,0.0,-0.82864,0.00012,20.27339]
[1777641696738,27.48,78365.43,0.0,-0.82835,0.00012,20.29635]
[1777641701774,27.47,78365.17,0.0,-0.82842,0.00012,20.2909]
[1777641702780,27.47,78365.9,0.0,-0.82834,0.00012,20.29693]
[1777641704796,27.47,78361.99,0.0,-0.82881,0.00012,20.26036]
[1777641705803,27.47,78360.26,0.0,-0.82901,0.00012,20.24458]
[1777641706810,27.47,78358.5,0.0,-0.82922,0.00012,20.22874]
[1777641707817,27.46,78339.1,0.0,-0.83149,0.00011,20.05071]
[1777641708824,27.46,78334.04,0.0,-0.83212,0.00011,20.00072]
[1777641709831,27.45,78323.71,0.0,-0.83335,0.00011,19.90367]
[1777641710837,27.45,78319.73,0.0,-0.83384,0.00011,19.86545]
[1777641715873,27.43,78319.71,0.0,-0.83404,0.00011,19.84961]
[1777641719901,27.41,78324.04,0.0,-0.83371,0.00011,19.87639]
[1777641723929,27.4,78327.38,0.0,-0.83342,0.00011,19.89914]
[1777641724935,27.4,78334.66,0.0,-0.83261,0.00011,19.96358]
[1777641728966,27.38,78331.27,0.0,-0.83312,0.00011,19.92333]
[1777641734001,27.37,78332.72,0.0,-0.83308,0.00011,19.92725]
[1777641737021,27.36,78325.08,0.0,-0.83401,0.00011,19.85347]
[1777641741060,27.36,78316.22,0.0,-0.83504,0.00011,19.77154]
[1777641744081,27.36,78312.81,0.0,-0.83541,0.00011,19.74192]
[1777641748108,27.36,78308.75,0.0,-0.83591,0.00011,19.70146]
[1777641753143,27.34,78311.33,0.0,-0.83584,0.00011,19.70571]
[1777641758246,27.32,78313.37,0.0,-0.83579,0.00011,19.71026]
[1777641759186,27.31,78322.09,0.0,-0.83489,0.00011,19.78263]
[1777641760193,27.3,78331.75,0.0,-0.83384,0.00011,19.86653]
[1777641761200,27.29,78333.11,0.0,-0.83375,0.00011,19.87378]
[1777641763214,27.28,78337.31,0.0,-0.83339,0.00011,19.90221]
[1777641768059,27.26,78338.88,0.0,-0.83337,0.00012,19.90421]
[1777641767242,27.26,78332.01,0.0,-0.83421,0.00011,19.83764]
[1777641768858,27.25,78327.04,0.0,-0.83487,0.00011,19.78565]
[1777641771271,27.24,78319.64,0.0,-0.83581,0.00011,19.7108]
[1777641772278,27.23,78315.91,0.0,-0.83627,0.00011,19.67381]
[1777641777313,27.22,78314.42,0.0,-0.83657,0.00011,19.65009]
[1777641782348,27.22,78307.36,0.0,-0.8374,0.00011,19.58357]
[1777641786376,27.22,78310.93,0.0,-0.83698,0.00011,19.61667]
[1777641791411,27.21,78311.95,0.0,-0.83689,0.00011,19.62435]
[1777641792806,27.21,78311.95,0.0,-0.83689,0.00011,19.62435]
[1777641798460,27.21,78308.66,0.0,-0.8373,0.00011,19.59152]
[1777641799469,27.21,78319.16,0.0,-0.83611,0.00011,19.6872]
[1777641800475,27.22,78325.5,0.0,-0.83532,0.00011,19.75021]
[1777641802489,27.22,78336.75,0.0,-0.83398,0.00011,19.85659]
[1777641804503,27.22,78345.55,0.0,-0.83296,0.00012,19.93746]
[1777641805509,27.23,78350.52,0.0,-0.83236,0.00012,19.9849]
[1777641806517,27.23,78352.3,0.0,-0.83211,0.00012,20.0045]
[1777641807524,27.24,78351.71,0.0,-0.83214,0.00012,20.00216]
[1777641809538,27.24,78352.68,0.0,-0.83195,0.00012,20.01721]
[1777641811553,27.25,78353.5,0.0,-0.8318,0.00012,20.02693]
[1777641812560,27.26,78350.68,0.0,-0.83209,0.00012,20.00402]
[1777641813567,27.26,78344.04,0.0,-0.83285,0.00012,19.94399]
[1777641814238,27.26,78344.04,0.0,-0.83285,0.00012,19.94399]
[1777641814901,27.26,78337.96,0.0,-0.83353,0.00011,19.88999]
[1777641819785,27.26,78336.26,0.0,-0.83368,0.00011,19.87789]
[1777641819865,27.27,78331.19,0.0,-0.83425,0.00011,19.83243]
[1777641820477,27.27,78331.19,0.0,-0.83425,0.00011,19.83243]
[1777641820623,27.26,78323.56,0.0,-0.83517,0.00011,19.75947]
[1777641821630,27.26,78319.18,0.0,-0.8357,0.00011,19.71716]
[1777641823301,27.25,78318.98,0.0,-0.83574,0.00011,19.71361]
[1777641824698,27.25,78318.33,0.0,-0.83584,0.00011,19.70603]
[1777641824753,27.25,78318.33,0.0,-0.83584,0.00011,19.70603]
[1777641824827,27.25,78318.33,0.0,-0.83584,0.00011,19.70603]
[1777641829338,27.24,78318.44,0.0,-0.83592,0.00011,19.69949]
[1777641829686,27.24,78318.35,0.0,-0.83595,0.00011,19.69715]
[1777641830350,27.24,78318.35,0.0,-0.83595,0.00011,19.69715]
[1777641830396,27.24,78318.35,0.0,-0.83595,0.00011,19.69715]
[1777641830578,27.24,78318.35,0.0,-0.83595,0.00011,19.69715]
[1777641834720,27.23,78327.62,0.0,-0.83498,0.00011,19.77513]
[1777641837742,27.22,78322.27,0.0,-0.83565,0.00011,19.72147]
[1777641838766,27.22,78322.27,0.0,-0.83565,0.00011,19.72147]
[1777641838818,27.22,78322.27,0.0,-0.83565,0.00011,19.72147]
[1777641838840,27.22,78322.27,0.0,-0.83565,0.00011,19.72147]
[1777641842778,27.21,78329.88,0.0,-0.83488,0.00011,19.78385]
[1777641844792,27.21,78334.15,0.0,-0.83445,0.00011,19.81773]
[1777641845172,27.21,78334.15,0.0,-0.83445,0.00011,19.81773]
[1777641845216,27.21,78334.15,0.0,-0.83445,0.00011,19.81773]
[1777641845333,27.21,78334.15,0.0,-0.83445,0.00011,19.81773]
[1777641848820,27.2,78341.65,0.0,-0.83368,0.00012,19.87965]
[1777641849827,27.19,78346.65,0.0,-0.83313,0.00012,19.92321]
[1777641851841,27.2,78350.65,0.0,-0.83263,0.00012,19.96219]
[1777641855396,27.2,78350.25,0.0,-0.83264,0.00012,19.96147]
[1777641855448,27.2,78350.25,0.0,-0.83264,0.00012,19.96147]
[1777641855583,27.2,78350.25,0.0,-0.83264,0.00012,19.96147]
[1777641860904,27.21,78346.55,0.0,-0.83297,0.00012,19.93501]
[1777641863124,27.21,78346.47,0.0,-0.83296,0.00012,19.93622]
[1777641863177,27.21,78346.47,0.0,-0.83296,0.00012,19.93622]
[1777641863332,27.22,78344.49,0.0,-0.83316,0.00012,19.92008]
[1777641868960,27.24,78343.22,0.0,-0.83314,0.00012,19.92172]
[1777641869685,27.24,78343.22,0.0,-0.83314,0.00012,19.92172]
[1777641869737,27.24,78343.22,0.0,-0.83314,0.00012,19.92172]
[1777641869835,27.24,78343.22,0.0,-0.83314,0.00012,19.92172]
[1777641872988,27.25,78335.88,0.0,-0.83389,0.00011,19.86019]
[1777641873995,27.25,78331.63,0.0,-0.83434,0.00011,19.82427]
[1777641876009,27.26,78325.04,0.0,-0.83505,0.00011,19.76756]
[1777641877016,27.26,78318.35,0.0,-0.83578,0.00011,19.7089]
[1777641877947,27.26,78318.35,0.0,-0.83578,0.00011,19.7089]
[1777641878002,27.26,78318.35,0.0,-0.83578,0.00011,19.7089]
[1777641878086,27.26,78318.35,0.0,-0.83578,0.00011,19.7089]
[1777641882953,27.29,78320.54,0.0,-0.8353,0.00011,19.74662]
[1777641883001,27.29,78320.54,0.0,-0.8353,0.00011,19.74662]
[1777641883076,27.29,78320.54,0.0,-0.8353,0.00011,19.74662]
[1777641886079,27.31,78326.51,0.0,-0.83441,0.00011,19.81688]
[1777641891114,27.32,78324.18,0.0,-0.83462,0.00011,19.80047]
[1777641895227,27.31,78323.57,0.0,-0.83473,0.00011,19.79141]
[1777641895269,27.31,78323.57,0.0,-0.83473,0.00011,19.79141]
[1777641895335,27.31,78323.57,0.0,-0.83473,0.00011,19.79141]
[1777641898162,27.31,78337.71,0.0,-0.83315,0.00011,19.91755]
[1777641899170,27.3,78334.46,0.0,-0.83355,0.00011,19.88539]
[1777641900180,27.3,78330.38,0.0,-0.83405,0.00011,19.84614]
[1777641901185,27.3,78326.37,0.0,-0.83453,0.00011,19.80807]
[1777641902192,27.3,78332.89,0.0,-0.83379,0.00011,19.86655]
[1777641904575,27.29,78332.62,0.0,-0.83387,0.00011,19.86057]
[1777641904582,27.29,78332.62,0.0,-0.83387,0.00011,19.86057]
[1777641904832,27.29,78332.62,0.0,-0.83387,0.00011,19.86057]
[1777641908234,27.28,78325.93,0.0,-0.83471,0.00011,19.79425]
[1777641909241,27.28,78320.26,0.0,-0.83536,0.00011,19.74218]
[1777641910249,27.28,78315.79,0.0,-0.83586,0.00011,19.70177]
[1777641912068,27.28,78315.79,0.0,-0.83586,0.00011,19.70177]
[1777641912079,27.28,78315.79,0.0,-0.83586,0.00011,19.70177]
[1777641912141,27.28,78315.79,0.0,-0.83586,0.00011,19.70177]
[1777641913339,27.29,78315.85,0.0,-0.83584,0.00011,19.70392]
[1777641913578,27.29,78315.85,0.0,-0.83584,0.00011,19.70392]
[1777641920337,27.29,78313.38,0.0,-0.83609,0.00011,19.68372]
[1777641920576,27.29,78313.38,0.0,-0.83609,0.00011,19.68372]
[1777641920661,27.29,78313.38,0.0,-0.83609,0.00011,19.68372]
[1777641921239,27.29,78314.03,0.0,-0.83602,0.00011,19.68893]
[1777641921333,27.29,78314.03,0.0,-0.83602,0.00011,19.68893]
[1777641924909,27.29,78309.49,0.0,-0.83655,0.00011,19.64644]
[1777641925337,27.29,78309.49,0.0,-0.83655,0.00011,19.64644]
[1777641925593,27.29,78309.49,0.0,-0.83655,0.00011,19.64644]
[1777641925829,27.29,78309.49,0.0,-0.83655,0.00011,19.64644]
[1777641925869,27.29,78305.72,0.0,-0.83697,0.00011,19.61264]
[1777641931396,27.29,78305.67,0.0,-0.83701,0.00011,19.60764]
[1777641934417,27.28,78299.74,0.0,-0.8377,0.00011,19.55214]
[1777641935423,27.28,78294.79,0.0,-0.83827,0.00011,19.50675]
[1777641939370,27.28,78296.39,0.0,-0.83815,0.00011,19.51603]
[1777641939422,27.28,78296.39,0.0,-0.83815,0.00011,19.51603]
[1777641939576,27.28,78296.39,0.0,-0.83815,0.00011,19.51603]
[1777641942473,27.27,78301.39,0.0,-0.83769,0.00011,19.5536]
[1777641946028,27.26,78304.62,0.0,-0.83738,0.00011,19.57862]
[1777641946071,27.26,78304.62,0.0,-0.83738,0.00011,19.57862]
[1777641946329,27.25,78305.17,0.0,-0.83738,0.00011,19.57871]
[1777641951536,27.23,78301.97,0.0,-0.83792,0.00011,19.5356]
[1777641956196,27.22,78300.11,0.0,-0.83822,0.00011,19.51193]
[1777641956250,27.22,78300.11,0.0,-0.83822,0.00011,19.51193]
[1777641956331,27.22,78300.25,0.0,-0.83823,0.00011,19.5112]
[1777641961611,27.21,78300.4,0.0,-0.83831,0.00011,19.50502]
[1777641966646,27.21,78301.18,0.0,-0.83822,0.00011,19.51161]
[1777641971681,27.21,78299.23,0.0,-0.83845,0.00011,19.49308]
[1777641973210,27.21,78299.23,0.0,-0.83845,0.00011,19.49308]
[1777641973270,27.21,78299.23,0.0,-0.83845,0.00011,19.49308]
[1777641973330,27.21,78299.23,0.0,-0.83845,0.00011,19.49308]
[1777641976717,27.21,78292.5,0.0,-0.83922,0.00011,19.43094]
[1777641978724,27.21,78291.5,0.0,-0.83933,0.00011,19.42175]
[1777641978772,27.21,78291.5,0.0,-0.83933,0.00011,19.42175]
[1777641978833,27.21,78291.5,0.0,-0.83933,0.00011,19.42175]
[1777641984773,27.21,78290.08,0.0,-0.8395,0.00011,19.4084]
[1777641989605,27.21,78289.04,0.0,-0.8396,0.00011,19.40039]
[1777641989691,27.21,78289.04,0.0,-0.8396,0.00011,19.40039]
[1777641989829,27.21,78289.04,0.0,-0.8396,0.00011,19.40039]
[1777641995850,27.21,78291.23,0.0,-0.83933,0.00011,19.42043]
[1777641996857,27.21,78300.98,0.0,-0.83822,0.00011,19.51]
[1777641997864,27.22,78303.02,0.0,-0.83799,0.00011,19.52896]
[1777641999684,27.22,78303.2,0.0,-0.83796,0.00011,19.5309]
[1777641999727,27.22,78303.2,0.0,-0.83796,0.00011,19.5309]
[1777641999833,27.22,78303.2,0.0,-0.83796,0.00011,19.5309]
[1777642001892,27.22,78297.31,0.0,-0.83862,0.00011,19.47794]
[1777642005858,27.22,78294.95,0.0,-0.83887,0.00011,19.45751]
[1777642005910,27.22,78294.95,0.0,-0.83887,0.00011,19.45751]
[1777642006079,27.22,78294.95,0.0,-0.83887,0.00011,19.45751]
[1777642010955,27.22,78290.22,0.0,-0.83937,0.00011,19.41651]
[1777642011479,27.22,78290.22,0.0,-0.83937,0.00011,19.41651]
[1777642011527,27.22,78290.22,0.0,-0.83937,0.00011,19.41651]
[1777642011585,27.22,78290.22,0.0,-0.83937,0.00011,19.41651]
[1777642012266,27.22,78290.22,0.0,-0.83937,0.00011,19.41651]
[1777642012325,27.22,78290.22,0.0,-0.83937,0.00011,19.41651]
[1777642022032,27.23,78299.26,0.0,-0.8383,0.00011,19.5036]
[1777642024046,27.23,78300.48,0.0,-0.83815,0.00011,19.51529]
[1777642024645,27.23,78300.48,0.0,-0.83815,0.00011,19.51529]
[1777642024778,27.23,78300.48,0.0,-0.83815,0.00011,19.51529]
[1777642024832,27.23,78300.48,0.0,-0.83815,0.00011,19.51529]
[1777642030301,27.23,78298.5,0.0,-0.83836,0.00011,19.49871]
[1777642030325,27.23,78298.5,0.0,-0.83836,0.00011,19.49871]
[1777642030581,27.23,78297.06,0.0,-0.83852,0.00011,19.4859]
[1777642036130,27.23,78293.77,0.0,-0.83887,0.00011,19.45707]
[1777642041281,27.23,78293.74,0.0,-0.83888,0.00011,19.4566]
[1777642041301,27.23,78293.74,0.0,-0.83888,0.00011,19.4566]
[1777642041330,27.23,78293.74,0.0,-0.83888,0.00011,19.4566]
[1777642047206,27.23,78293.78,0.0,-0.83887,0.00011,19.45679]
[1777642048214,27.23,78297.74,0.0,-0.83843,0.00011,19.49294]
[1777642049221,27.23,78301.28,0.0,-0.83803,0.00011,19.52519]
[1777642050150,27.23,78301.28,0.0,-0.83803,0.00011,19.52519]
[1777642050193,27.23,78301.28,0.0,-0.83803,0.00011,19.52519]
[1777642050330,27.23,78301.28,0.0,-0.83803,0.00011,19.52519]
[1777642058163,27.23,78301.67,0.0,-0.83804,0.00011,19.52291]
[1777642058215,27.23,78301.67,0.0,-0.83804,0.00011,19.52291]
[1777642058333,27.23,78301.67,0.0,-0.83804,0.00011,19.52291]
[1777642061305,27.23,78308.02,0.0,-0.83732,0.00011,19.5805]
[1777642066340,27.23,78307.82,0.0,-0.83735,0.00011,19.57839]
[1777642071376,27.23,78308.11,0.0,-0.83732,0.00011,19.58081]
[1777642076915,27.23,78305.58,0.0,-0.83761,0.00011,19.55755]
[1777642076967,27.23,78305.58,0.0,-0.83761,0.00011,19.55755]
[1777642077080,27.23,78305.58,0.0,-0.83761,0.00011,19.55755]
[1777642082490,27.23,78306.33,0.0,-0.83753,0.00011,19.56409]
[1777642082534,27.23,78306.33,0.0,-0.83753,0.00011,19.56409]
[1777642082580,27.23,78306.33,0.0,-0.83753,0.00011,19.56409]
[1777642087643,27.23,78300.64,0.0,-0.83817,0.00011,19.51189]
[1777642087688,27.23,78300.64,0.0,-0.83817,0.00011,19.51189]
[1777642087841,27.23,78300.64,0.0,-0.83817,0.00011,19.51189]
[1777642093529,27.23,78298.72,0.0,-0.83839,0.00011,19.49454]
[1777642098129,27.23,78298.68,0.0,-0.83839,0.00011,19.49423]
[1777642098181,27.23,78298.68,0.0,-0.83839,0.00011,19.49423]
[1777642098334,27.23,78298.68,0.0,-0.83839,0.00011,19.49423]
[1777642102593,27.23,78302.08,0.0,-0.83801,0.00011,19.52536]
[1777642108074,27.23,78302.39,0.0,-0.83797,0.00011,19.52801]
[1777642108246,27.23,78302.39,0.0,-0.83797,0.00011,19.52801]
[1777642108332,27.23,78302.39,0.0,-0.83797,0.00011,19.52801]
[1777642113670,27.23,78298.34,0.0,-0.83845,0.00011,19.48747]
[1777642118510,27.23,78298.33,0.0,-0.83845,0.00011,19.48765]
[1777642118562,27.23,78298.33,0.0,-0.83845,0.00011,19.48765]
[1777642119331,27.23,78298.33,0.0,-0.83845,0.00011,19.48765]
[1777642119713,27.23,78294.32,0.0,-0.8389,0.00011,19.45113]
[1777642120719,27.23,78289.9,0.0,-0.8394,0.00011,19.41059]
[1777642123119,27.23,78289.69,0.0,-0.83943,0.00011,19.40856]
[1777642128777,27.23,78290.0,0.0,-0.8394,0.00011,19.41103]
[1777642133815,27.23,78290.38,0.0,-0.83936,0.00011,19.41406]
[1777642138850,27.23,78290.1,0.0,-0.8394,0.00011,19.41086]
[1777642143886,27.22,78292.51,0.0,-0.83913,0.00011,19.43241]
[1777642148921,27.22,78292.22,0.0,-0.83917,0.00011,19.42915]
[1777642153961,27.22,78289.44,0.0,-0.83949,0.00011,19.40336]
[1777642158995,27.22,78287.3,0.0,-0.83974,0.00011,19.38363]
[1777642161153,27.22,78280.67,0.0,-0.84048,0.00011,19.32303]
[1777642166046,27.22,78266.97,0.0,-0.84201,0.00011,19.19802]
[1777642167355,27.22,78266.97,0.0,-0.84201,0.00011,19.19802]
[1777642167397,27.22,78266.97,0.0,-0.84201,0.00011,19.19802]
[1777642167432,27.22,78263.65,0.0,-0.84238,0.00011,19.16772]
[1777642167580,27.22,78263.65,0.0,-0.84238,0.00011,19.16772]
[1777642175109,27.22,78270.42,0.0,-0.84164,0.00011,19.22677]
[1777642177124,27.22,78276.56,0.0,-0.84095,0.00011,19.28282]
[1777642182308,27.22,78277.8,0.0,-0.84082,0.00011,19.29367]
[1777642188202,27.22,78278.58,0.0,-0.84074,0.00011,19.29993]
[1777642193240,27.22,78276.51,0.0,-0.84098,0.00011,19.28038]
[1777642198275,27.22,78275.39,0.0,-0.84111,0.00011,19.2696]
[1777642203311,27.22,78273.45,0.0,-0.84134,0.00011,19.25153]
[1777642204318,27.22,78269.08,0.0,-0.84183,0.00011,19.21145]
[1777642205337,27.22,78262.85,0.0,-0.84252,0.00011,19.15454]
[1777642206339,27.22,78250.09,0.0,-0.84393,0.00011,19.03801]
[1777642207346,27.22,78245.37,0.0,-0.84446,0.00011,18.99486]
[1777642208353,27.22,78239.45,0.0,-0.84511,0.00011,18.94079]
[1777642210367,27.22,78244.52,0.0,-0.84455,0.00011,18.98722]
[1777642211374,27.22,78248.39,0.0,-0.84412,0.00011,19.02254]
[1777642212381,27.22,78253.86,0.0,-0.84352,0.00011,19.07242]
[1777642213388,27.22,78250.32,0.0,-0.84391,0.00011,19.03995]
[1777642214395,27.22,78255.78,0.0,-0.84331,0.00011,19.08972]
[1777642215402,27.22,78249.68,0.0,-0.84398,0.00011,19.034]
[1777642216380,27.22,78249.68,0.0,-0.84398,0.00011,19.034]
[1777642216415,27.22,78236.46,0.0,-0.84544,0.00011,18.91322]
[1777642217104,27.22,78236.46,0.0,-0.84544,0.00011,18.91322]
[1777642217141,27.22,78236.46,0.0,-0.84544,0.00011,18.91322]
[1777642217266,27.22,78236.46,0.0,-0.84544,0.00011,18.91322]
[1777642217420,27.22,78230.2,0.0,-0.84613,0.00011,18.85596]
[1777642218427,27.22,78219.09,0.0,-0.84734,0.00011,18.75447]
[1777642219434,27.22,78218.36,0.0,-0.84742,0.00011,18.74786]
[1777642220185,27.22,78218.36,0.0,-0.84742,0.00011,18.74786]
[1777642222335,27.22,78215.91,0.0,-0.84769,0.00011,18.72569]
[1777642226339,27.22,78217.71,0.0,-0.84749,0.00011,18.74247]
[1777642231528,27.22,78229.9,0.0,-0.84616,0.00011,18.85151]
[1777642234547,27.22,78236.69,0.0,-0.8454,0.00011,18.91453]
[1777642239582,27.22,78237.86,0.0,-0.84526,0.00011,18.92646]
[1777642243577,27.23,78235.25,0.0,-0.84554,0.00011,18.90314]
[1777642243655,27.23,78235.25,0.0,-0.84554,0.00011,18.90314]
[1777642243825,27.23,78235.25,0.0,-0.84554,0.00011,18.90314]
[1777642243901,27.23,78235.25,0.0,-0.84554,0.00011,18.90314]
[1777642244077,27.23,78235.25,0.0,-0.84554,0.00011,18.90314]
[1777642246631,27.23,78247.56,0.0,-0.84419,0.00011,19.01548]
[1777642248997,27.23,78250.45,0.0,-0.84386,0.00011,19.04197]
[1777642249050,27.23,78250.45,0.0,-0.84386,0.00011,19.04197]
[1777642249077,27.23,78250.45,0.0,-0.84386,0.00011,19.04197]
[1777642251583,27.23,78251.13,0.0,-0.84379,0.00011,19.0484]
[1777642251635,27.23,78251.13,0.0,-0.84379,0.00011,19.0484]
[1777642251828,27.23,78251.13,0.0,-0.84379,0.00011,19.0484]
[1777642251929,27.23,78250.69,0.0,-0.84383,0.00011,19.04446]
[1777642253680,27.23,78266.33,0.0,-0.8421,0.00011,19.18749]
[1777642254688,27.23,78268.26,0.0,-0.84188,0.00011,19.20523]
[1777642259722,27.23,78272.33,0.0,-0.84141,0.00011,19.24337]
[1777642262745,27.23,78280.47,0.0,-0.84049,0.00011,19.31857]
[1777642264760,27.23,78269.5,0.0,-0.84171,0.00011,19.21902]
[1777642265767,27.23,78269.43,0.0,-0.84171,0.00011,19.21895]
[1777642266774,27.23,78246.97,0.0,-0.8442,0.00011,19.01447]
[1777642267781,27.23,78240.25,0.0,-0.84493,0.00011,18.95353]
[1777642268788,27.23,78248.94,0.0,-0.84397,0.00011,19.03345]
[1777642269795,27.23,78259.54,0.0,-0.84278,0.00011,19.13085]
[1777642270802,27.23,78267.02,0.0,-0.84195,0.00011,19.19963]
[1777642272818,27.24,78280.36,0.0,-0.84039,0.00011,19.32682]
[1777642273823,27.24,78286.17,0.0,-0.83973,0.00011,19.38051]
[1777642275837,27.24,78292.49,0.0,-0.839,0.00011,19.4393]
[1777642277851,27.25,78297.57,0.0,-0.83842,0.00011,19.48663]
[1777642278858,27.25,78306.28,0.0,-0.83742,0.00011,19.56694]
[1777642282885,27.25,78307.7,0.0,-0.83722,0.00011,19.58264]
[1777642287284,27.25,78303.45,0.0,-0.83768,0.00011,19.54583]
[1777642287327,27.25,78303.45,0.0,-0.83768,0.00011,19.54583]
[1777642287337,27.25,78303.45,0.0,-0.83768,0.00011,19.54583]
[1777642288285,27.26,78301.44,0.0,-0.83789,0.00011,19.52885]
[1777642288327,27.26,78301.44,0.0,-0.83789,0.00011,19.52885]
[1777642288341,27.26,78301.44,0.0,-0.83789,0.00011,19.52885]
[1777642290533,27.26,78301.86,0.0,-0.83783,0.00011,19.53341]
[1777642290576,27.26,78301.86,0.0,-0.83783,0.00011,19.53341]
[1777642294992,27.26,78297.82,0.0,-0.83827,0.00011,19.49661]
[1777642295064,27.26,78297.82,0.0,-0.83827,0.00011,19.49661]
[1777642295085,27.26,78297.82,0.0,-0.83827,0.00011,19.49661]
[1777642298538,27.26,78297.16,0.0,-0.83831,0.00011,19.49286]
[1777642298582,27.26,78297.16,0.0,-0.83831,0.00011,19.49286]
[1777642298606,27.26,78297.16,0.0,-0.83831,0.00011,19.49286]
[1777642299263,27.27,78297.0,0.0,-0.83832,0.00011,19.49214]
[1777642299326,27.27,78297.0,0.0,-0.83832,0.00011,19.49214]
[1777642300013,27.27,78288.77,0.0,-0.83923,0.00011,19.41856]
[1777642302073,27.27,78286.5,0.0,-0.83948,0.00011,19.39842]
[1777642302123,27.27,78286.5,0.0,-0.83948,0.00011,19.39842]
[1777642302339,27.27,78286.5,0.0,-0.83948,0.00011,19.39842]
[1777642302368,27.27,78286.23,0.0,-0.83949,0.00011,19.39731]
[1777642305039,27.27,78299.12,0.0,-0.83802,0.00011,19.51646]
[1777642306395,27.27,78299.12,0.0,-0.83802,0.00011,19.51646]
[1777642306441,27.27,78299.12,0.0,-0.83802,0.00011,19.51646]
[1777642306578,27.27,78299.12,0.0,-0.83802,0.00011,19.51646]
[1777642306633,27.27,78298.62,0.0,-0.83806,0.00011,19.51345]
[1777642309490,27.28,78296.79,0.0,-0.83825,0.00011,19.49748]
[1777642309543,27.28,78296.79,0.0,-0.83825,0.00011,19.49748]
[1777642309579,27.28,78296.79,0.0,-0.83825,0.00011,19.49748]
[1777642309567,27.28,78298.1,0.0,-0.83809,0.00011,19.51087]
[1777642313150,27.28,78300.88,0.0,-0.83775,0.00011,19.53763]
[1777642313215,27.28,78300.88,0.0,-0.83775,0.00011,19.53763]
[1777642313327,27.28,78300.88,0.0,-0.83775,0.00011,19.53763]
[1777642315200,27.28,78301.74,0.0,-0.83764,0.00011,19.54682]
[1777642315252,27.28,78301.74,0.0,-0.83764,0.00011,19.54682]
[1777642315327,27.28,78301.74,0.0,-0.83764,0.00011,19.54682]
[1777642318488,27.29,78298.12,0.0,-0.83802,0.00011,19.51646]
[1777642318550,27.29,78298.12,0.0,-0.83802,0.00011,19.51646]
[1777642318580,27.29,78298.12,0.0,-0.83802,0.00011,19.51646]
[1777642318716,27.29,78297.84,0.0,-0.83804,0.00011,19.51459]
[1777642318826,27.29,78297.84,0.0,-0.83804,0.00011,19.51459]
[1777642319138,27.29,78289.19,0.0,-0.83901,0.00011,19.43622]
[1777642320145,27.29,78283.07,0.0,-0.83969,0.00011,19.38102]
[1777642321053,27.29,78283.07,0.0,-0.83969,0.00011,19.38102]
[1777642321076,27.29,78283.07,0.0,-0.83969,0.00011,19.38102]
[1777642321105,27.29,78283.07,0.0,-0.83969,0.00011,19.38102]
[1777642321333,27.29,78283.07,0.0,-0.83969,0.00011,19.38102]
[1777642323166,27.29,78292.23,0.0,-0.83863,0.00011,19.4663]
[1777642325657,27.29,78295.58,0.0,-0.83825,0.00011,19.49762]
[1777642325180,27.29,78302.4,0.0,-0.83748,0.00011,19.55978]
[1777642325709,27.29,78302.4,0.0,-0.83748,0.00011,19.55978]
[1777642325831,27.29,78302.4,0.0,-0.83748,0.00011,19.55978]
[1777642326187,27.29,78304.81,0.0,-0.83719,0.00011,19.58313]
[1777642330519,27.3,78305.73,0.0,-0.83706,0.00011,19.59336]
[1777642330571,27.3,78305.73,0.0,-0.83706,0.00011,19.59336]
[1777642330833,27.3,78306.37,0.0,-0.83698,0.00011,19.59981]
[1777642334055,27.3,78305.73,0.0,-0.83703,0.00011,19.5958]
[1777642334081,27.3,78305.73,0.0,-0.83703,0.00011,19.5958]
[1777642334109,27.3,78305.73,0.0,-0.83703,0.00011,19.5958]
[1777642334544,27.3,78305.73,0.0,-0.83703,0.00011,19.5958]
[1777642334580,27.3,78305.73,0.0,-0.83703,0.00011,19.5958]
[1777642337101,27.3,78305.15,0.0,-0.83707,0.00011,19.59239]
[1777642337282,27.3,78305.15,0.0,-0.83707,0.00011,19.59239]
[1777642337326,27.3,78305.15,0.0,-0.83707,0.00011,19.59239]
[1777642337427,27.3,78304.39,0.0,-0.83715,0.00011,19.5861]
[1777642343307,27.31,78303.42,0.0,-0.83721,0.00011,19.58098]
[1777642346519,27.31,78303.93,0.0,-0.83714,0.00011,19.58686]
[1777642346581,27.31,78303.93,0.0,-0.83714,0.00011,19.58686]
[1777642346616,27.31,78294.86,0.0,-0.83815,0.00011,19.50479]
[1777642346831,27.31,78294.86,0.0,-0.83815,0.00011,19.50479]
[1777642347336,27.31,78292.95,0.0,-0.83836,0.00011,19.48804]
[1777642349350,27.31,78286.1,0.0,-0.83912,0.00011,19.42694]
[1777642351760,27.31,78282.98,0.0,-0.83947,0.00011,19.39603]
[1777642351812,27.31,78282.98,0.0,-0.83947,0.00011,19.39603]
[1777642351829,27.31,78282.98,0.0,-0.83947,0.00011,19.39603]
[1777642357406,27.32,78285.96,0.0,-0.83911,0.00011,19.42586]
[1777642359104,27.32,78285.85,0.0,-0.83911,0.00011,19.42529]
[1777642359113,27.32,78285.85,0.0,-0.83911,0.00011,19.42529]
[1777642359327,27.32,78285.85,0.0,-0.83911,0.00011,19.42529]
[1777642359420,27.32,78285.69,0.0,-0.83913,0.00011,19.42425]
[1777642362651,27.32,78285.72,0.0,-0.83911,0.00011,19.42537]
[1777642362698,27.32,78285.72,0.0,-0.83911,0.00011,19.42537]
[1777642362834,27.32,78285.28,0.0,-0.83916,0.00011,19.42179]
[1777642365958,27.32,78287.46,0.0,-0.83889,0.00011,19.44286]
[1777642366006,27.32,78287.46,0.0,-0.83889,0.00011,19.44286]
[1777642366076,27.32,78287.46,0.0,-0.83889,0.00011,19.44286]
[1777642366469,27.32,78286.8,0.0,-0.83896,0.00011,19.43724]
[1777642371505,27.33,78289.35,0.0,-0.83864,0.00011,19.46317]
[1777642371865,27.33,78289.35,0.0,-0.83864,0.00011,19.46317]
[1777642371894,27.33,78289.35,0.0,-0.83864,0.00011,19.46317]
[1777642372081,27.33,78289.35,0.0,-0.83864,0.00011,19.46317]
[1777642373519,27.33,78300.02,0.0,-0.83742,0.00011,19.56155]
[1777642374526,27.33,78311.18,0.0,-0.83615,0.00011,19.66373]
[1777642375533,27.33,78317.92,0.0,-0.83538,0.00011,19.72553]
[1777642378554,27.34,78332.94,0.0,-0.83358,0.00011,19.86868]
[1777642379561,27.35,78329.89,0.0,-0.83387,0.00011,19.84518]
[1777642381575,27.36,78336.33,0.0,-0.83301,0.00011,19.91285]
[1777642386574,27.38,78337.76,0.0,-0.83267,0.00011,19.93997]
[1777642386630,27.38,78337.76,0.0,-0.83267,0.00011,19.93997]
[1777642386831,27.38,78338.95,0.0,-0.83249,0.00011,19.95398]
[1777642392652,27.41,78338.27,0.0,-0.83229,0.00011,19.96884]
[1777642395262,27.43,78342.77,0.0,-0.83165,0.00012,20.01892]
[1777642395308,27.43,78342.77,0.0,-0.83165,0.00012,20.01892]
[1777642395331,27.43,78342.77,0.0,-0.83165,0.00012,20.01892]
[1777642399398,27.45,78347.13,0.0,-0.83098,0.00012,20.07125]
[1777642399572,27.45,78347.13,0.0,-0.83098,0.00012,20.07125]
[1777642399583,27.45,78347.13,0.0,-0.83098,0.00012,20.07125]
[1777642399701,27.45,78352.33,0.0,-0.83034,0.00012,20.12159]
[1777642400009,27.45,78352.33,0.0,-0.83034,0.00012,20.12159]
[1777642400708,27.45,78361.44,0.0,-0.82928,0.00012,20.20457]
[1777642401714,27.45,78369.44,0.0,-0.82834,0.00012,20.27735]
[1777642403729,27.45,78377.26,0.0,-0.82741,0.00012,20.34916]
[1777642405743,27.46,78382.9,0.0,-0.82674,0.00012,20.40116]
[1777642410842,27.46,78380.5,0.0,-0.827,0.00012,20.38132]
[1777642410894,27.46,78380.5,0.0,-0.827,0.00012,20.38132]
[1777642411079,27.46,78380.5,0.0,-0.827,0.00012,20.38132]
[1777642416770,27.46,78378.43,0.0,-0.82722,0.00012,20.36199]
[1777642416836,27.46,78378.43,0.0,-0.82722,0.00012,20.36199]
[1777642418081,27.46,78377.35,0.0,-0.82734,0.00012,20.35274]
[1777642420412,27.46,78381.22,0.0,-0.82687,0.00012,20.38879]
[1777642420475,27.46,78381.22,0.0,-0.82687,0.00012,20.38879]
[1777642420496,27.46,78381.22,0.0,-0.82687,0.00012,20.38879]
[1777642420621,27.46,78381.22,0.0,-0.82687,0.00012,20.38879]
[1777642420847,27.47,78393.92,0.0,-0.82537,0.00012,20.50448]
[1777642421855,27.47,78398.61,0.0,-0.82482,0.00012,20.5472]
[1777642423869,27.47,78406.02,0.0,-0.82393,0.00012,20.6151]
[1777642425883,27.47,78413.29,0.0,-0.82306,0.00012,20.68153]
[1777642428904,27.47,78422.2,0.0,-0.82198,0.00012,20.76303]
[1777642430529,27.47,78422.2,0.0,-0.82198,0.00012,20.76303]
[1777642430558,27.47,78443.63,0.0,-0.81941,0.00012,20.95678]
[1777642430918,27.48,78453.99,0.0,-0.8181,0.00012,21.05503]
[1777642431925,27.48,78461.89,0.0,-0.81714,0.00012,21.12632]
[1777642433627,27.48,78461.89,0.0,-0.81714,0.00012,21.12632]
[1777642433633,27.48,78453.48,0.0,-0.81815,0.00012,21.05129]
[1777642435953,27.48,78459.59,0.0,-0.8174,0.00012,21.10685]
[1777642440988,27.51,78460.25,0.0,-0.8171,0.00012,21.12843]
[1777642441994,27.51,78472.24,0.0,-0.81558,0.00012,21.24086]
[1777642443002,27.52,78471.63,0.0,-0.81559,0.00012,21.24051]
[1777642446103,27.52,78473.63,0.0,-0.81534,0.00012,21.25899]
[1777642449828,27.53,78478.66,0.0,-0.81462,0.00012,21.31128]
[1777642452068,27.54,78490.08,0.0,-0.81319,0.00012,21.41605]
[1777642453319,27.54,78497.22,0.0,-0.81227,0.00012,21.48338]
[1777642459115,27.57,78487.99,0.0,-0.81317,0.00012,21.41718]
[1777642460123,27.57,78475.63,0.0,-0.81468,0.00012,21.30673]
[1777642461130,27.57,78469.41,0.0,-0.81543,0.00012,21.25121]
[1777642462137,27.57,78462.17,0.0,-0.8163,0.00012,21.1866]
[1777642463144,27.57,78448.37,0.0,-0.81796,0.00012,21.06303]
[1777642465158,27.57,78439.51,0.0,-0.81902,0.00012,20.98418]
[1777642467173,27.57,78436.69,0.0,-0.81935,0.00012,20.95942]
[1777642468180,27.57,78427.18,0.0,-0.82048,0.00012,20.87437]
[1777642469186,27.57,78419.31,0.0,-0.82142,0.00012,20.80383]
[1777642470194,27.57,78418.26,0.0,-0.82154,0.00012,20.79467]
[1777642472208,27.57,78417.0,0.0,-0.8217,0.00012,20.78052]
[1777642476236,27.58,78423.83,0.0,-0.82086,0.00012,20.84347]
[1777642477291,27.58,78423.83,0.0,-0.82086,0.00012,20.84347]
[1777642477327,27.58,78423.83,0.0,-0.82086,0.00012,20.84347]
[1777642477421,27.58,78423.83,0.0,-0.82086,0.00012,20.84347]
[1777642480310,27.58,78426.82,0.0,-0.82049,0.00012,20.87163]
[1777642480317,27.58,78426.82,0.0,-0.82049,0.00012,20.87163]
[1777642480325,27.58,78426.82,0.0,-0.82049,0.00012,20.87163]
[1777642483286,27.58,78413.32,0.0,-0.82208,0.00012,20.75159]
[1777642484293,27.58,78407.2,0.0,-0.8228,0.00012,20.69694]
[1777642485300,27.58,78401.73,0.0,-0.82344,0.00012,20.64792]
[1777642487346,27.58,78403.42,0.0,-0.82324,0.00012,20.66335]
[1777642487651,27.58,78403.42,0.0,-0.82324,0.00012,20.66335]
[1777642487677,27.58,78403.42,0.0,-0.82324,0.00012,20.66335]
[1777642490335,27.58,78412.2,0.0,-0.82218,0.00012,20.74376]
[1777642492507,27.58,78413.56,0.0,-0.82202,0.00012,20.75623]
[1777642492576,27.58,78413.56,0.0,-0.82202,0.00012,20.75623]
[1777642492619,27.58,78413.56,0.0,-0.82202,0.00012,20.75623]
[1777642496361,27.58,78418.77,0.0,-0.82138,0.00012,20.80406]
[1777642496408,27.58,78418.77,0.0,-0.82138,0.00012,20.80406]
[1777642496582,27.58,78418.77,0.0,-0.82138,0.00012,20.80406]
[1777642497343,27.59,78420.72,0.0,-0.82115,0.00012,20.82189]
[1777642501291,27.59,78424.55,0.0,-0.82068,0.00012,20.85725]
[1777642501411,27.59,78430.24,0.0,-0.82,0.00012,20.90869]
[1777642503426,27.59,78440.22,0.0,-0.81879,0.00012,20.99882]
[1777642504433,27.59,78450.19,0.0,-0.81759,0.00012,21.08861]
[1777642505440,27.59,78455.31,0.0,-0.81697,0.00012,21.13477]
[1777642506447,27.59,78461.19,0.0,-0.81626,0.00012,21.18764]
[1777642507454,27.59,78475.56,0.0,-0.81451,0.00012,21.31676]
[1777642508461,27.59,78480.38,0.0,-0.81392,0.00012,21.36008]
[1777642509476,27.59,78480.38,0.0,-0.81392,0.00012,21.36008]
[1777642509539,27.59,78491.75,0.0,-0.81253,0.00012,21.46182]
[1777642510475,27.59,78497.27,0.0,-0.81185,0.00012,21.51135]
[1777642513676,27.59,78496.46,0.0,-0.81194,0.00012,21.50451]
[1777642519538,27.59,78493.43,0.0,-0.81229,0.00012,21.47901]
[1777642520548,27.59,78493.43,0.0,-0.81229,0.00012,21.47901]
[1777642520573,27.59,78493.43,0.0,-0.81229,0.00012,21.47901]
[1777642520830,27.59,78493.43,0.0,-0.81229,0.00012,21.47901]
[1777642522559,27.6,78482.33,0.0,-0.81364,0.00012,21.38031]
[1777642523568,27.6,78473.73,0.0,-0.81468,0.00012,21.30365]
[1777642524574,27.6,78464.2,0.0,-0.81584,0.00012,21.21846]
[1777642525581,27.6,78456.76,0.0,-0.81673,0.00012,21.15222]
[1777642527595,27.6,78455.78,0.0,-0.81684,0.00012,21.14437]
[1777642529354,27.6,78456.59,0.0,-0.81673,0.00012,21.15207]
[1777642529584,27.6,78456.59,0.0,-0.81673,0.00012,21.15207]
[1777642530616,27.6,78445.32,0.0,-0.81808,0.00012,21.05205]
[1777642531579,27.6,78445.32,0.0,-0.81808,0.00012,21.05205]
[1777642531623,27.6,78449.97,0.0,-0.81753,0.00012,21.09071]
[1777642533637,27.6,78456.44,0.0,-0.81674,0.00012,21.14966]
[1777642537665,27.61,78451.01,0.0,-0.81737,0.00012,21.10296]
[1777642538672,27.61,78443.62,0.0,-0.81825,0.00012,21.03731]
[1777642541693,27.61,78440.89,0.0,-0.81855,0.00012,21.01461]
[1777642546728,27.61,78435.94,0.0,-0.81911,0.00012,20.973]
[1777642547735,27.61,78432.19,0.0,-0.81955,0.00012,20.93973]
[1777642549713,27.61,78432.31,0.0,-0.81953,0.00012,20.94118]
[1777642549716,27.61,78432.31,0.0,-0.81953,0.00012,20.94118]
[1777642550756,27.62,78443.53,0.0,-0.81818,0.00012,21.04257]
[1777642555408,27.62,78445.53,0.0,-0.8179,0.00012,21.06292]
[1777642555457,27.62,78445.53,0.0,-0.8179,0.00012,21.06292]
[1777642555578,27.62,78445.53,0.0,-0.8179,0.00012,21.06292]
[1777642555790,27.62,78446.57,0.0,-0.81777,0.00012,21.0728]
[1777642560826,27.62,78444.69,0.0,-0.81795,0.00012,21.05887]
[1777642565861,27.63,78440.63,0.0,-0.81841,0.00012,21.02504]
[1777642566869,27.63,78446.2,0.0,-0.81773,0.00012,21.07532]
[1777642567876,27.63,78453.69,0.0,-0.81682,0.00012,21.14287]
[1777642571960,27.63,78451.16,0.0,-0.8171,0.00012,21.12214]
[1777642571986,27.63,78451.16,0.0,-0.8171,0.00012,21.12214]
[1777642572075,27.63,78451.16,0.0,-0.8171,0.00012,21.12214]
[1777642572911,27.63,78453.03,0.0,-0.81687,0.00012,21.13935]
[1777642577020,27.64,78446.17,0.0,-0.81767,0.00012,21.07982]
[1777642577951,27.64,78433.09,0.0,-0.81923,0.00012,20.96306]
[1777642578958,27.64,78433.59,0.0,-0.81917,0.00012,20.96789]
[1777642583993,27.64,78428.99,0.0,-0.81969,0.00012,20.92845]
[1777642586103,27.64,78428.46,0.0,-0.81975,0.00012,20.9241]
[1777642586299,27.64,78428.46,0.0,-0.81975,0.00012,20.9241]
[1777642586330,27.64,78428.46,0.0,-0.81975,0.00012,20.9241]
[1777642586400,27.64,78429.62,0.0,-0.8196,0.00012,20.93528]
[1777642592049,27.64,78429.15,0.0,-0.81966,0.00012,20.92917]
[1777642595073,27.65,78438.39,0.0,-0.81854,0.00012,21.01298]
[1777642600109,27.65,78436.43,0.0,-0.81875,0.00012,20.99695]
[1777642604029,27.65,78436.76,0.0,-0.8187,0.00012,21.0007]
[1777642604077,27.65,78436.76,0.0,-0.8187,0.00012,21.0007]
[1777642604081,27.65,78436.76,0.0,-0.8187,0.00012,21.0007]
[1777642604194,27.65,78436.76,0.0,-0.8187,0.00012,21.0007]
[1777642604284,27.65,78439.39,0.0,-0.81838,0.00012,21.0245]
[1777642606151,27.65,78447.63,0.0,-0.81738,0.00012,21.09921]
[1777642610180,27.65,78455.54,0.0,-0.81641,0.00012,21.17114]
[1777642611191,27.65,78466.02,0.0,-0.81514,0.00012,21.26495]
[1777642612198,27.65,78476.2,0.0,-0.8139,0.00012,21.35611]
[1777642613205,27.66,78478.3,0.0,-0.81364,0.00012,21.37506]
[1777642615219,27.66,78480.55,0.0,-0.81336,0.00012,21.39553]
[1777642616226,27.66,78487.17,0.0,-0.81255,0.00012,21.4547]
[1777642621250,27.66,78487.73,0.0,-0.81248,0.00012,21.46008]
[1777642621261,27.66,78486.75,0.0,-0.8126,0.00012,21.45144]
[1777642622268,27.66,78485.42,0.0,-0.81276,0.00012,21.4397]
[1777642623281,27.66,78487.9,0.0,-0.81246,0.00012,21.46189]
[1777642624953,27.66,78487.9,0.0,-0.81246,0.00012,21.46189]
[1777642624288,27.66,78503.76,0.0,-0.81051,0.00012,21.60316]
[1777642625404,27.66,78503.76,0.0,-0.81051,0.00012,21.60316]
[1777642625472,27.66,78514.38,0.0,-0.8092,0.00012,21.69803]
[1777642626306,27.66,78511.32,0.0,-0.80957,0.00012,21.67108]
[1777642628222,27.66,78511.08,0.0,-0.8096,0.00012,21.66894]
[1777642629326,27.66,78502.79,0.0,-0.81062,0.00012,21.59547]
[1777642631340,27.66,78497.68,0.0,-0.81124,0.00012,21.55014]
[1777642632347,27.66,78483.5,0.0,-0.81297,0.00012,21.42404]
[1777642633354,27.66,78472.63,0.0,-0.81429,0.00012,21.32731]
[1777642634361,27.66,78467.37,0.0,-0.81493,0.00012,21.28054]
[1777642635368,27.66,78466.89,0.0,-0.81498,0.00012,21.27654]
[1777642638389,27.66,78474.71,0.0,-0.81402,0.00012,21.34724]
[1777642639397,27.66,78483.55,0.0,-0.81294,0.00012,21.42634]
[1777642640403,27.66,78488.8,0.0,-0.8123,0.00012,21.47333]
[1777642642417,27.66,78489.06,0.0,-0.81226,0.00012,21.47588]
[1777642647452,27.66,78479.89,0.0,-0.81337,0.00012,21.39469]
[1777642649465,27.66,78471.86,0.0,-0.81434,0.00012,21.32339]
[1777642651430,27.66,78470.83,0.0,-0.81447,0.00012,21.31443]
[1777642651482,27.66,78470.83,0.0,-0.81447,0.00012,21.31443]
[1777642651579,27.66,78470.83,0.0,-0.81447,0.00012,21.31443]
[1777642653497,27.67,78457.19,0.0,-0.81613,0.00012,21.18955]
[1777642654504,27.67,78442.49,0.0,-0.8179,0.00012,21.05857]
[1777642655511,27.67,78433.63,0.0,-0.81896,0.00012,20.97938]
[1777642656518,27.67,78438.05,0.0,-0.81843,0.00012,21.0191]
[1777642659545,27.67,78446.69,0.0,-0.81737,0.00012,21.09739]
[1777642660552,27.67,78455.36,0.0,-0.81633,0.00012,21.17482]
[1777642661559,27.67,78456.23,0.0,-0.81621,0.00012,21.18361]
[1777642666594,27.67,78456.77,0.0,-0.81611,0.00012,21.19084]
[1777642667601,27.67,78462.86,0.0,-0.81537,0.00012,21.24564]
[1777642668608,27.67,78473.38,0.0,-0.81409,0.00012,21.33984]
[1777642669615,27.67,78486.15,0.0,-0.81253,0.00012,21.45385]
[1777642670622,27.68,78486.63,0.0,-0.81247,0.00012,21.45826]
[1777642673643,27.68,78493.03,0.0,-0.81169,0.00012,21.51556]
[1777642675657,27.68,78484.85,0.0,-0.81268,0.00012,21.44291]
[1777642677671,27.68,78482.7,0.0,-0.81294,0.00012,21.42416]
[1777642681699,27.68,78467.87,0.0,-0.81473,0.00012,21.29295]
[1777642682706,27.68,78462.53,0.0,-0.81537,0.00012,21.24568]
[1777642683713,27.68,78452.84,0.0,-0.81654,0.00012,21.15944]
[1777642684720,27.68,78450.67,0.0,-0.81679,0.00012,21.1404]
[1777642686735,27.68,78435.09,0.0,-0.81865,0.00012,21.0019]
[1777642687742,27.68,78431.52,0.0,-0.81907,0.00012,20.97032]
[1777642690763,27.68,78418.45,0.0,-0.82061,0.00012,20.85454]
[1777642691770,27.68,78409.99,0.0,-0.82161,0.00012,20.77912]
[1777642693521,27.68,78408.26,0.0,-0.82181,0.00012,20.76402]
[1777642693783,27.68,78394.05,0.0,-0.82349,0.00012,20.63705]
[1777642694791,27.68,78390.2,0.0,-0.82393,0.00012,20.60302]
[1777642697040,27.69,78388.19,0.0,-0.82416,0.00012,20.58529]
[1777642701844,27.69,78394.06,0.0,-0.82344,0.00012,20.6406]
[1777642703858,27.69,78387.83,0.0,-0.82416,0.00012,20.58537]
[1777642705893,27.69,78382.73,0.0,-0.82475,0.00012,20.54032]
[1777642707904,27.69,78376.59,0.0,-0.82546,0.00012,20.48594]
[1777642708913,27.69,78358.72,0.0,-0.82753,0.00012,20.32611]
[1777642709920,27.69,78338.2,0.0,-0.8299,0.00011,20.14213]
[1777642710224,27.69,78338.2,0.0,-0.8299,0.00011,20.14213]
[1777642710927,27.69,78325.06,0.0,-0.8314,0.00011,20.02456]
[1777642711934,27.69,78326.28,0.0,-0.83127,0.00011,20.03246]
[1777642714062,27.69,78326.57,0.0,-0.83124,0.00011,20.03534]
[1777642719992,27.7,78320.53,0.0,-0.8319,0.00011,19.9832]
[1777642725028,27.7,78319.82,0.0,-0.83196,0.00011,19.97837]
[1777642728049,27.7,78312.32,0.0,-0.8328,0.00011,19.91188]
[1777642729056,27.7,78305.98,0.0,-0.83352,0.00011,19.85514]
[1777642731070,27.7,78300.76,0.0,-0.8341,0.00011,19.80882]
[1777642735098,27.7,78294.37,0.0,-0.83482,0.00011,19.75189]
[1777642738119,27.7,78300.19,0.0,-0.83416,0.00011,19.80458]
[1777642742147,27.7,78294.07,0.0,-0.83484,0.00011,19.75002]
[1777642746175,27.71,78302.88,0.0,-0.83384,0.00011,19.82975]
[1777642747182,27.71,78311.41,0.0,-0.83287,0.00011,19.90639]
[1777642749196,27.71,78313.51,0.0,-0.83263,0.00011,19.92558]
[1777642750203,27.71,78308.18,0.0,-0.83323,0.00011,19.87787]
[1777642751210,27.71,78300.92,0.0,-0.83405,0.00011,19.81271]
[1777642753224,27.71,78299.78,0.0,-0.83418,0.00011,19.80275]
[1777642755238,27.71,78289.36,0.0,-0.83535,0.00011,19.7095]
[1777642756246,27.71,78279.13,0.0,-0.8365,0.00011,19.61772]
[1777642757252,27.71,78269.74,0.0,-0.83755,0.00011,19.53361]
[1777642758258,27.71,78267.86,0.0,-0.83775,0.00011,19.51704]
[1777642761280,27.71,78276.56,0.0,-0.83677,0.00011,19.59615]
[1777642763295,27.71,78281.69,0.0,-0.83619,0.00011,19.64267]
[1777642765309,27.71,78272.07,0.0,-0.83726,0.00011,19.55669]
[1777642766317,27.71,78265.05,0.0,-0.83804,0.00011,19.49395]
[1777642768330,27.71,78257.63,0.0,-0.83885,0.00011,19.42787]
[1777642769337,27.71,78247.75,0.0,-0.83995,0.00011,19.33911]
[1777642770344,27.71,78246.63,0.0,-0.84007,0.00011,19.32913]
[1777642773365,27.71,78256.29,0.0,-0.83902,0.00011,19.4128]
[1777642774372,27.71,78249.07,0.0,-0.83982,0.00011,19.34796]
[1777642776386,27.71,78248.47,0.0,-0.83989,0.00011,19.34253]
[1777642779413,27.71,78232.22,0.0,-0.84168,0.00011,19.19661]
[1777642780419,27.71,78222.58,0.0,-0.84273,0.00011,19.11025]
[1777642781425,27.71,78219.99,0.0,-0.84301,0.00011,19.08728]
[1777642783440,27.71,78228.6,0.0,-0.84206,0.00011,19.16516]
[1777642785454,27.71,78231.64,0.0,-0.84172,0.00011,19.19281]
[1777642788474,27.71,78221.88,0.0,-0.84278,0.00011,19.10571]
[1777642790489,27.72,78216.77,0.0,-0.84334,0.00011,19.06042]
[1777642795525,27.72,78205.96,0.0,-0.8445,0.00011,18.96439]
[1777642800560,27.72,78209.91,0.0,-0.84407,0.00011,18.99972]
[1777642803581,27.72,78215.25,0.0,-0.84349,0.00011,19.04796]
[1777642805597,27.72,78227.1,0.0,-0.84218,0.00011,19.15498]
[1777642806605,27.72,78237.52,0.0,-0.84104,0.00011,19.24877]
[1777642807611,27.72,78243.99,0.0,-0.84032,0.00011,19.30703]
[1777642808618,27.72,78247.97,0.0,-0.83988,0.00011,19.34296]
[1777642810632,27.72,78257.34,0.0,-0.83884,0.00011,19.42725]
[1777642812730,27.72,78256.25,0.0,-0.83896,0.00011,19.41774]
[1777642812749,27.72,78249.88,0.0,-0.83966,0.00011,19.36068]
[1777642816598,27.72,78254.4,0.0,-0.83916,0.00011,19.40121]
[1777642816689,27.72,78247.12,0.0,-0.83997,0.00011,19.33582]
[1777642819710,27.72,78240.99,0.0,-0.84064,0.00011,19.28085]
[1777642820717,27.72,78247.08,0.0,-0.83997,0.00011,19.33559]
[1777642824538,27.72,78246.64,0.0,-0.84002,0.00011,19.33182]
[1777642824570,27.72,78246.64,0.0,-0.84002,0.00011,19.33182]
[1777642824843,27.72,78246.64,0.0,-0.84002,0.00011,19.33182]
[1777642826759,27.72,78238.35,0.0,-0.84093,0.00011,19.25763]
[1777642827768,27.72,78220.0,0.0,-0.84294,0.00011,19.0929]
[1777642828778,27.72,78212.53,0.0,-0.84376,0.00011,19.02567]
[1777642829784,27.72,78213.35,0.0,-0.84367,0.00011,19.03315]
[1777642834819,27.72,78208.37,0.0,-0.84422,0.00011,18.98537]
[1777642835826,27.72,78199.91,0.0,-0.84514,0.00011,18.90952]
[1777642837840,27.72,78194.31,0.0,-0.84574,0.00011,18.85935]
[1777642839854,27.72,78181.7,0.0,-0.8471,0.00011,18.74647]
[1777642840861,27.72,78178.36,0.0,-0.84745,0.00011,18.71676]
[1777642841868,27.72,78171.45,0.0,-0.84819,0.00011,18.65495]
[1777642842874,27.72,78163.61,0.0,-0.84903,0.00011,18.58491]
[1777642844918,27.72,78152.31,0.0,-0.85022,0.00011,18.4841]
[1777642845919,27.72,78134.84,0.0,-0.85206,0.00011,18.32788]
[1777642846926,27.72,78137.56,0.0,-0.85177,0.00011,18.35263]
[1777642850959,27.72,78147.59,0.0,-0.8507,0.00011,18.44325]
[1777642851966,27.72,78162.9,0.0,-0.84908,0.00011,18.58059]
[1777642852973,27.73,78182.22,0.0,-0.84701,0.00011,18.75418]
[1777642853980,27.73,78183.52,0.0,-0.84685,0.00011,18.76685]
[1777642854987,27.73,78173.98,0.0,-0.84788,0.00011,18.68141]
[1777642855994,27.73,78177.48,0.0,-0.8475,0.00011,18.71293]
[1777642861029,27.73,78170.6,0.0,-0.84823,0.00011,18.65181]
[1777642862036,27.73,78155.6,0.0,-0.84982,0.00011,18.51748]
[1777642863043,27.73,78155.9,0.0,-0.84979,0.00011,18.52037]
[1777642867071,27.73,78150.9,0.0,-0.85031,0.00011,18.47625]
[1777642872106,27.73,78150.12,0.0,-0.85038,0.00011,18.47038]
[1777642874120,27.73,78144.3,0.0,-0.85099,0.00011,18.41914]
[1777642875055,27.73,78144.3,0.0,-0.85099,0.00011,18.41914]
[1777642875082,27.73,78144.3,0.0,-0.85099,0.00011,18.41914]
[1777642875124,27.73,78144.3,0.0,-0.85099,0.00011,18.41914]
[1777642875522,27.73,78144.24,0.0,-0.85099,0.00011,18.41872]
[1777642875592,27.73,78144.24,0.0,-0.85099,0.00011,18.41872]
[1777642878148,27.73,78151.05,0.0,-0.85027,0.00011,18.47997]
[1777642881556,27.73,78151.12,0.0,-0.85026,0.00011,18.48071]
[1777642881580,27.73,78151.12,0.0,-0.85026,0.00011,18.48071]
[1777642881683,27.73,78151.12,0.0,-0.85026,0.00011,18.48071]
[1777642881832,27.73,78151.12,0.0,-0.85026,0.00011,18.48071]
[1777642884190,27.73,78138.38,0.0,-0.8516,0.00011,18.36699]
[1777642886204,27.73,78132.59,0.0,-0.85221,0.0001,18.31527]
[1777642888015,27.73,78133.94,0.0,-0.85206,0.0001,18.32742]
[1777642888066,27.73,78133.94,0.0,-0.85206,0.0001,18.32742]
[1777642888076,27.73,78133.94,0.0,-0.85206,0.0001,18.32742]
[1777642888298,27.73,78134.52,0.0,-0.852,0.00011,18.33267]
[1777642888327,27.73,78134.52,0.0,-0.852,0.00011,18.33267]
[1777642888356,27.73,78134.52,0.0,-0.852,0.00011,18.33267]
[1777642889225,27.73,78134.48,0.0,-0.85201,0.00011,18.33236]
[1777642889465,27.73,78134.48,0.0,-0.85201,0.00011,18.33236]
[1777642889576,27.73,78134.48,0.0,-0.85201,0.00011,18.33236]
[1777642890232,27.73,78138.42,0.0,-0.85159,0.00011,18.36765]
[1777642894173,27.73,78139.75,0.0,-0.85147,0.00011,18.37597]
[1777642894225,27.73,78139.75,0.0,-0.85147,0.00011,18.37597]
[1777642894320,27.73,78139.05,0.0,-0.85155,0.00011,18.36969]
[1777642894331,27.73,78139.05,0.0,-0.85155,0.00011,18.36969]
[1777642894372,27.73,78139.05,0.0,-0.85155,0.00011,18.36969]
[1777642894579,27.73,78139.05,0.0,-0.85155,0.00011,18.36969]
[1777642895267,27.73,78138.59,0.0,-0.8516,0.00011,18.36557]
[1777642895607,27.73,78138.59,0.0,-0.8516,0.00011,18.36557]
[1777642895833,27.73,78138.59,0.0,-0.8516,0.00011,18.36557]
[1777642896274,27.73,78143.56,0.0,-0.85107,0.00011,18.41002]
[1777642897281,27.73,78152.15,0.0,-0.85016,0.00011,18.48728]
[1777642898294,27.73,78160.16,0.0,-0.84931,0.00011,18.55926]
[1777642899298,27.73,78166.27,0.0,-0.84865,0.00011,18.61427]
[1777642901312,27.74,78167.61,0.0,-0.84851,0.00011,18.6267]
[1777642902319,27.73,78172.94,0.0,-0.84794,0.00011,18.67434]
[1777642907354,27.74,78174.14,0.0,-0.8478,0.00011,18.68568]
[1777642909404,27.74,78177.7,0.0,-0.84742,0.00011,18.71765]
[1777642912609,27.74,78175.5,0.0,-0.84765,0.00011,18.6981]
[1777642912720,27.74,78175.5,0.0,-0.84765,0.00011,18.6981]
[1777642913295,27.74,78175.5,0.0,-0.84765,0.00011,18.6981]
[1777642914097,27.74,78175.42,0.0,-0.84766,0.00011,18.69745]
[1777642914143,27.74,78175.42,0.0,-0.84766,0.00011,18.69745]
[1777642914339,27.74,78177.41,0.0,-0.84745,0.00011,18.71534]
[1777642914708,27.74,78177.41,0.0,-0.84745,0.00011,18.71534]
[1777642914774,27.74,78177.41,0.0,-0.84745,0.00011,18.71534]
[1777642914852,27.74,78177.41,0.0,-0.84745,0.00011,18.71534]
[1777642914874,27.74,78176.94,0.0,-0.84749,0.00011,18.71145]
[1777642918527,27.74,78181.23,0.0,-0.84703,0.00011,18.75044]
[1777642918537,27.74,78181.23,0.0,-0.84703,0.00011,18.75044]
[1777642918582,27.74,78181.23,0.0,-0.84703,0.00011,18.75044]
[1777642924477,27.74,78183.48,0.0,-0.84677,0.00011,18.77219]
[1777642929512,27.74,78186.72,0.0,-0.84641,0.00011,18.80201]
[1777642930825,27.74,78186.72,0.0,-0.84641,0.00011,18.80201]
[1777642930877,27.74,78186.72,0.0,-0.84641,0.00011,18.80201]
[1777642931016,27.74,78186.72,0.0,-0.84641,0.00011,18.80201]
[1777642931069,27.74,78186.72,0.0,-0.84641,0.00011,18.80201]
[1777642931077,27.74,78186.72,0.0,-0.84641,0.00011,18.80201]
[1777642931117,27.74,78187.51,0.0,-0.84632,0.00011,18.80937]
[1777642935554,27.74,78196.03,0.0,-0.8454,0.00011,18.88615]
[1777642938575,27.74,78206.27,0.0,-0.84429,0.00011,18.97794]
[1777642939582,27.74,78211.15,0.0,-0.84376,0.00011,19.02159]
[1777642941596,27.74,78219.38,0.0,-0.84286,0.00011,19.09549]
[1777642942603,27.74,78230.08,0.0,-0.84169,0.00011,19.19156]
[1777642943609,27.74,78236.56,0.0,-0.84097,0.00011,19.24992]
[1777642948646,27.74,78238.31,0.0,-0.84077,0.00011,19.26653]
[1777642951684,27.74,78229.4,0.0,-0.84176,0.00011,19.18361]
[1777642952686,27.74,78222.54,0.0,-0.84251,0.00011,19.12238]
[1777642953699,27.74,78200.76,0.0,-0.84488,0.00011,18.92721]
[1777642954706,27.75,78189.99,0.0,-0.84604,0.00011,18.83097]
[1777642955713,27.75,78188.68,0.0,-0.84618,0.00011,18.81939]
[1777642960757,27.75,78172.72,0.0,-0.84788,0.00011,18.67747]
[1777642962768,27.75,78177.64,0.0,-0.84735,0.00011,18.72159]
[1777642967803,27.75,78173.71,0.0,-0.84776,0.00011,18.68772]
[1777642969647,27.75,78175.37,0.0,-0.84757,0.00011,18.70287]
[1777642969687,27.75,78175.37,0.0,-0.84757,0.00011,18.70287]
[1777642969793,27.75,78175.37,0.0,-0.84757,0.00011,18.70287]
[1777642969827,27.75,78175.37,0.0,-0.84757,0.00011,18.70287]
[1777642970044,27.75,78175.37,0.0,-0.84757,0.00011,18.70287]
[1777642970076,27.75,78175.37,0.0,-0.84757,0.00011,18.70287]
[1777642970145,27.75,78176.99,0.0,-0.84739,0.00011,18.71795]
[1777642973109,27.75,78180.59,0.0,-0.847,0.00011,18.75044]
[1777642973161,27.75,78180.59,0.0,-0.847,0.00011,18.75044]
[1777642973327,27.75,78180.59,0.0,-0.847,0.00011,18.75044]
[1777642979051,27.75,78183.26,0.0,-0.8467,0.00011,18.77547]
[1777642979076,27.75,78183.26,0.0,-0.8467,0.00011,18.77547]
[1777642979299,27.75,78183.26,0.0,-0.8467,0.00011,18.77547]
[1777642979332,27.75,78183.26,0.0,-0.8467,0.00011,18.77547]
[1777642979353,27.75,78183.26,0.0,-0.8467,0.00011,18.77547]
[1777642979394,27.75,78183.26,0.0,-0.8467,0.00011,18.77547]
[1777642979400,27.75,78183.78,0.0,-0.84664,0.00011,18.78045]
[1777642979583,27.75,78183.78,0.0,-0.84664,0.00011,18.78045]
[1777642984928,27.75,78185.43,0.0,-0.84646,0.00011,18.79597]
[1777642985935,27.75,78196.34,0.0,-0.84528,0.00011,18.89383]
[1777642986942,27.75,78192.28,0.0,-0.84572,0.00011,18.85758]
[1777642990451,27.75,78194.88,0.0,-0.84543,0.00011,18.88102]
[1777642990466,27.75,78194.88,0.0,-0.84543,0.00011,18.88102]
[1777642990579,27.75,78194.88,0.0,-0.84543,0.00011,18.88102]
[1777642990922,27.75,78194.88,0.0,-0.84543,0.00011,18.88102]
[1777642990974,27.75,78194.88,0.0,-0.84543,0.00011,18.88102]
[1777642991075,27.75,78194.88,0.0,-0.84543,0.00011,18.88102]
[1777642991131,27.75,78194.31,0.0,-0.8455,0.00011,18.87593]
[1777642993918,27.75,78195.11,0.0,-0.84541,0.00011,18.88314]
[1777642993920,27.75,78195.11,0.0,-0.84541,0.00011,18.88314]
[1777642994077,27.75,78195.11,0.0,-0.84541,0.00011,18.88314]
[1777642999982,27.75,78193.04,0.0,-0.84563,0.00011,18.86475]
[1777643000033,27.75,78193.04,0.0,-0.84563,0.00011,18.86475]
[1777643000081,27.75,78193.04,0.0,-0.84563,0.00011,18.86475]
[1777643000084,27.75,78193.94,0.0,-0.84553,0.00011,18.87286]
[1777643003056,27.75,78198.98,0.0,-0.84499,0.00011,18.91811]
[1777643004157,27.75,78198.98,0.0,-0.84499,0.00011,18.91811]
[1777643004209,27.75,78198.98,0.0,-0.84499,0.00011,18.91811]
[1777643004335,27.75,78198.98,0.0,-0.84499,0.00011,18.91811]
[1777643007083,27.75,78210.54,0.0,-0.84373,0.00011,19.02184]
[1777643009098,27.75,78216.04,0.0,-0.84313,0.00011,19.07142]
[1777643010105,27.76,78221.32,0.0,-0.84255,0.00011,19.11914]
[1777643011112,27.76,78226.91,0.0,-0.84196,0.00011,19.166]
[1777643013126,27.76,78233.34,0.0,-0.84124,0.00011,19.22421]
[1777643016770,27.76,78231.09,0.0,-0.84148,0.00011,19.20472]
[1777643016822,27.76,78231.09,0.0,-0.84148,0.00011,19.20472]
[1777643016828,27.76,78231.09,0.0,-0.84148,0.00011,19.20472]
[1777643016958,27.76,78231.09,0.0,-0.84148,0.00011,19.20472]
[1777643016998,27.76,78231.09,0.0,-0.84148,0.00011,19.20472]
[1777643017077,27.76,78231.09,0.0,-0.84148,0.00011,19.20472]
[1777643017154,27.76,78230.84,0.0,-0.84151,0.00011,19.20274]
[1777643022189,27.76,78222.55,0.0,-0.8424,0.00011,19.12982]
[1777643023738,27.76,78224.01,0.0,-0.84223,0.00011,19.14327]
[1777643023790,27.76,78224.01,0.0,-0.84223,0.00011,19.14327]
[1777643023832,27.76,78224.01,0.0,-0.84223,0.00011,19.14327]
[1777643024214,27.76,78224.01,0.0,-0.84223,0.00011,19.14327]
[1777643024267,27.76,78224.01,0.0,-0.84223,0.00011,19.14327]
[1777643024337,27.76,78224.01,0.0,-0.84223,0.00011,19.14327]
[1777643024359,27.76,78223.25,0.0,-0.84231,0.00011,19.13681]
[1777643025210,27.76,78208.12,0.0,-0.84396,0.00011,19.00145]
[1777643026217,27.76,78203.33,0.0,-0.84447,0.00011,18.95877]
[1777643028517,27.76,78201.71,0.0,-0.84465,0.00011,18.94455]
[1777643029238,27.77,78187.54,0.0,-0.84614,0.00011,18.82073]
[1777643030245,27.77,78180.71,0.0,-0.84687,0.00011,18.75978]
[1777643032356,27.77,78180.98,0.0,-0.84684,0.00011,18.76247]
[1777643032400,27.77,78178.32,0.0,-0.84712,0.00011,18.73893]
[1777643033268,27.77,78171.33,0.0,-0.84786,0.00011,18.67666]
[1777643034275,27.77,78166.35,0.0,-0.84839,0.00011,18.63245]
[1777643036289,27.77,78160.28,0.0,-0.84898,0.00011,18.58254]
[1777643037296,27.78,78151.23,0.0,-0.84993,0.00011,18.50288]
[1777643038303,27.78,78145.3,0.0,-0.85055,0.00011,18.45013]
[1777643040317,27.78,78139.51,0.0,-0.85116,0.00011,18.39852]
[1777643042331,27.78,78148.21,0.0,-0.85022,0.00011,18.47793]
[1777643043338,27.78,78149.6,0.0,-0.85007,0.00011,18.49052]
[1777643045351,27.78,78154.28,0.0,-0.84957,0.00011,18.53264]
[1777643046456,27.78,78154.28,0.0,-0.84957,0.00011,18.53264]
[1777643046485,27.78,78156.33,0.0,-0.84936,0.00011,18.55107]
[1777643046589,27.78,78156.33,0.0,-0.84936,0.00011,18.55107]
[1777643047366,27.78,78165.43,0.0,-0.84839,0.00011,18.6325]
[1777643047818,27.78,78165.43,0.0,-0.84839,0.00011,18.6325]
[1777643048374,27.79,78175.97,0.0,-0.84721,0.00011,18.73091]
[1777643049083,27.79,78175.97,0.0,-0.84721,0.00011,18.73091]
[1777643049380,27.79,78179.81,0.0,-0.8468,0.00011,18.76554]
[1777643054420,27.79,78182.7,0.0,-0.84647,0.00011,18.79245]
[1777643057611,27.79,78182.13,0.0,-0.84653,0.00011,18.78791]
[1777643057663,27.79,78182.13,0.0,-0.84653,0.00011,18.78791]
[1777643057830,27.79,78182.13,0.0,-0.84653,0.00011,18.78791]
[1777643057974,27.79,78182.13,0.0,-0.84653,0.00011,18.78791]
[1777643058032,27.79,78182.13,0.0,-0.84653,0.00011,18.78791]
[1777643058087,27.79,78182.13,0.0,-0.84653,0.00011,18.78791]
[1777643058444,27.79,78182.44,0.0,-0.84649,0.00011,18.79085]
[1777643063102,27.79,78183.74,0.0,-0.84634,0.00011,18.80308]
[1777643063110,27.79,78183.74,0.0,-0.84634,0.00011,18.80308]
[1777643063246,27.79,78183.74,0.0,-0.84634,0.00011,18.80308]
[1777643063328,27.79,78183.74,0.0,-0.84634,0.00011,18.80308]
[1777643063376,27.79,78183.74,0.0,-0.84634,0.00011,18.80308]
[1777643063480,27.79,78182.98,0.0,-0.84642,0.00011,18.79642]
[1777643064836,27.79,78182.23,0.0,-0.8465,0.00011,18.78986]
[1777643065109,27.79,78182.23,0.0,-0.8465,0.00011,18.78986]
[1777643065494,27.79,78191.4,0.0,-0.84551,0.00011,18.87203]
[1777643066504,27.79,78202.66,0.0,-0.8443,0.00011,18.97281]
[1777643067508,27.79,78203.76,0.0,-0.84418,0.00011,18.98278]
[1777643073430,27.79,78203.98,0.0,-0.84417,0.00011,18.98166]
[1777643073433,27.79,78203.98,0.0,-0.84417,0.00011,18.98166]
[1777643073585,27.79,78202.39,0.0,-0.84434,0.00011,18.96754]
[1777643073940,27.79,78202.39,0.0,-0.84434,0.00011,18.96754]
[1777643073948,27.79,78202.39,0.0,-0.84434,0.00011,18.96754]
[1777643074085,27.79,78202.39,0.0,-0.84434,0.00011,18.96754]
[1777643074161,27.79,78202.79,0.0,-0.84429,0.00011,18.97139]
[1777643080460,27.79,78206.03,0.0,-0.84394,0.00011,19.0008]
[1777643080512,27.79,78206.03,0.0,-0.84394,0.00011,19.0008]
[1777643080579,27.79,78206.48,0.0,-0.84389,0.00011,19.00493]
[1777643081086,27.79,78206.48,0.0,-0.84389,0.00011,19.00493]
[1777643081136,27.79,78206.48,0.0,-0.84389,0.00011,19.00493]
[1777643081333,27.79,78206.48,0.0,-0.84389,0.00011,19.00493]
[1777643081391,27.79,78205.93,0.0,-0.84394,0.00011,19.00021]
[1777643085378,27.79,78205.88,0.0,-0.84395,0.00011,19.00001]
[1777643085394,27.79,78205.88,0.0,-0.84395,0.00011,19.00001]
[1777643085432,27.79,78205.83,0.0,-0.84395,0.00011,18.99986]
[1777643085580,27.79,78205.83,0.0,-0.84395,0.00011,18.99986]
[1777643085635,27.79,78207.23,0.0,-0.8438,0.00011,19.01239]
[1777643091331,27.79,78207.0,0.0,-0.84381,0.00011,19.01093]
[1777643091385,27.79,78207.0,0.0,-0.84381,0.00011,19.01093]
[1777643091580,27.79,78207.08,0.0,-0.8438,0.00011,19.01197]
[1777643092684,27.79,78211.59,0.0,-0.84331,0.00011,19.0525]
[1777643094699,27.79,78216.09,0.0,-0.84281,0.00011,19.09311]
[1777643095706,27.79,78221.94,0.0,-0.84217,0.00011,19.14562]
[1777643096713,27.8,78228.79,0.0,-0.84142,0.00011,19.20702]
[1777643097720,27.8,78234.39,0.0,-0.84081,0.00011,19.25721]
[1777643099414,27.8,78234.39,0.0,-0.84081,0.00011,19.25721]
[1777643099457,27.8,78243.76,0.0,-0.83977,0.00011,19.34152]
[1777643100741,27.8,78249.93,0.0,-0.83909,0.00011,19.39685]
[1777643101750,27.8,78242.22,0.0,-0.83994,0.00011,19.32788]
[1777643103216,27.8,78242.22,0.0,-0.83994,0.00011,19.32788]
[1777643103258,27.8,78232.29,0.0,-0.84103,0.00011,19.23939]
[1777643103762,27.8,78236.57,0.0,-0.84056,0.00011,19.2777]
[1777643106784,27.8,78225.06,0.0,-0.84182,0.00011,19.17448]
[1777643107791,27.8,78209.29,0.0,-0.84354,0.00011,19.03334]
[1777643108798,27.8,78208.95,0.0,-0.84358,0.00011,19.03047]
[1777643111488,27.8,78210.75,0.0,-0.84338,0.00011,19.04681]
[1777643111819,27.8,78210.63,0.0,-0.84338,0.00011,19.04625]
[1777643113340,27.8,78210.63,0.0,-0.84338,0.00011,19.04625]
[1777643113439,27.8,78218.59,0.0,-0.84251,0.00011,19.11771]
[1777643115352,27.8,78216.46,0.0,-0.84275,0.00011,19.09865]
[1777643115445,27.8,78216.78,0.0,-0.84271,0.00011,19.1017]
[1777643116179,27.8,78216.78,0.0,-0.84271,0.00011,19.1017]
[1777643116331,27.8,78216.78,0.0,-0.84271,0.00011,19.1017]
[1777643116503,27.8,78214.82,0.0,-0.84292,0.00011,19.08428]
[1777643116678,27.8,78214.82,0.0,-0.84292,0.00011,19.08428]
[1777643117202,27.8,78214.82,0.0,-0.84292,0.00011,19.08428]
[1777643117347,27.8,78214.82,0.0,-0.84292,0.00011,19.08428]
[1777643118375,27.8,78211.67,0.0,-0.84326,0.00011,19.05624]
[1777643121888,27.8,78197.46,0.0,-0.84479,0.00011,18.92976]
[1777643122896,27.8,78194.42,0.0,-0.84512,0.00011,18.90288]
[1777643123903,27.8,78200.0,0.0,-0.84451,0.00011,18.95312]
[1777643124910,27.8,78213.72,0.0,-0.84302,0.00011,19.07612]
[1777643125906,27.8,78213.72,0.0,-0.84302,0.00011,19.07612]
[1777643125942,27.8,78213.72,0.0,-0.84302,0.00011,19.07612]
[1777643126080,27.8,78213.72,0.0,-0.84302,0.00011,19.07612]
[1777643126461,27.8,78213.72,0.0,-0.84302,0.00011,19.07612]
[1777643126534,27.8,78213.72,0.0,-0.84302,0.00011,19.07612]
[1777643126563,27.8,78215.33,0.0,-0.84284,0.00011,19.09103]
[1777643126580,27.8,78215.33,0.0,-0.84284,0.00011,19.09103]
[1777643132110,27.8,78215.85,0.0,-0.84276,0.00011,19.09719]
[1777643132162,27.8,78215.85,0.0,-0.84276,0.00011,19.09719]
[1777643132331,27.8,78215.85,0.0,-0.84276,0.00011,19.09719]
[1777643132430,27.8,78216.54,0.0,-0.8427,0.00011,19.10055]
[1777643133774,27.8,78216.07,0.0,-0.84275,0.00011,19.09634]
[1777643133826,27.8,78216.07,0.0,-0.84275,0.00011,19.09634]
[1777643134313,27.8,78216.07,0.0,-0.84275,0.00011,19.09634]
[1777643134330,27.8,78216.07,0.0,-0.84275,0.00011,19.09634]
[1777643134582,27.81,78215.82,0.0,-0.84277,0.00011,19.09489]
[1777643138272,27.81,78214.64,0.0,-0.84289,0.00011,19.08473]
[1777643138327,27.81,78214.64,0.0,-0.84289,0.00011,19.08473]
[1777643138426,27.81,78214.97,0.0,-0.84284,0.00011,19.08894]
[1777643143675,27.81,78212.59,0.0,-0.84308,0.00011,19.06939]
[1777643143727,27.81,78212.59,0.0,-0.84308,0.00011,19.06939]
[1777643143829,27.81,78212.59,0.0,-0.84308,0.00011,19.06939]
[1777643146465,27.81,78213.36,0.0,-0.84298,0.00011,19.0772]
[1777643146518,27.81,78213.36,0.0,-0.84298,0.00011,19.0772]
[1777643146576,27.81,78213.36,0.0,-0.84298,0.00011,19.0772]
[1777643146566,27.81,78202.11,0.0,-0.8442,0.00011,18.97709]
[1777643147069,27.81,78198.23,0.0,-0.84462,0.00011,18.9424]
[1777643147601,27.81,78198.23,0.0,-0.84462,0.00011,18.9424]
[1777643147653,27.81,78198.23,0.0,-0.84462,0.00011,18.9424]
[1777643147828,27.81,78198.23,0.0,-0.84462,0.00011,18.9424]
[1777643148074,27.81,78197.39,0.0,-0.84471,0.00011,18.93517]
[1777643152545,27.81,78199.93,0.0,-0.84442,0.00011,18.95884]
[1777643152575,27.81,78199.93,0.0,-0.84442,0.00011,18.95884]
[1777643152966,27.81,78199.54,0.0,-0.84446,0.00011,18.95566]
[1777643153113,27.81,78199.54,0.0,-0.84446,0.00011,18.95566]
[1777643153317,27.81,78199.54,0.0,-0.84446,0.00011,18.95566]
[1777643153333,27.81,78199.54,0.0,-0.84446,0.00011,18.95566]
[1777643153368,27.82,78199.35,0.0,-0.84447,0.00011,18.95454]
[1777643156009,27.82,78199.98,0.0,-0.8444,0.00011,18.96045]
[1777643158718,27.82,78199.61,0.0,-0.84443,0.00011,18.9582]
[1777643158780,27.82,78199.61,0.0,-0.84443,0.00011,18.9582]
[1777643158831,27.82,78199.61,0.0,-0.84443,0.00011,18.9582]
[1777643159339,27.82,78199.61,0.0,-0.84443,0.00011,18.9582]
[1777643159406,27.82,78199.61,0.0,-0.84443,0.00011,18.9582]
[1777643159508,27.82,78197.17,0.0,-0.84469,0.00011,18.93664]
[1777643161168,27.82,78187.82,0.0,-0.84569,0.00011,18.85336]
[1777643162175,27.82,78178.75,0.0,-0.84666,0.00011,18.77287]
[1777643163182,27.82,78189.13,0.0,-0.84554,0.00011,18.8658]
[1777643164189,27.82,78197.34,0.0,-0.84465,0.00011,18.93948]
[1777643164790,27.82,78197.34,0.0,-0.84465,0.00011,18.93948]
[1777643164876,27.82,78197.34,0.0,-0.84465,0.00011,18.93948]
[1777643165196,27.82,78203.49,0.0,-0.84398,0.00011,18.99466]
[1777643165881,27.82,78203.49,0.0,-0.84398,0.00011,18.99466]
[1777643166105,27.82,78203.49,0.0,-0.84398,0.00011,18.99466]
[1777643166231,27.82,78203.49,0.0,-0.84398,0.00011,18.99466]
[1777643166334,27.82,78203.49,0.0,-0.84398,0.00011,18.99466]
[1777643166417,27.82,78206.58,0.0,-0.84365,0.00011,19.02241]
[1777643167684,27.82,78205.89,0.0,-0.84372,0.00011,19.01654]
[1777643167723,27.82,78205.89,0.0,-0.84372,0.00011,19.01654]
[1777643168194,27.82,78205.89,0.0,-0.84372,0.00011,19.01654]
[1777643168217,27.82,78210.89,0.0,-0.84317,0.00011,19.06156]
[1777643171238,27.82,78214.14,0.0,-0.84281,0.00011,19.09132]
[1777643173252,27.82,78224.32,0.0,-0.84169,0.00011,19.18282]
[1777643174258,27.82,78234.23,0.0,-0.8406,0.00011,19.27178]
[1777643175455,27.82,78232.52,0.0,-0.84079,0.00011,19.25669]
[1777643176464,27.82,78232.52,0.0,-0.84079,0.00011,19.25669]
[1777643176516,27.82,78232.52,0.0,-0.84079,0.00011,19.25669]
[1777643176578,27.82,78232.52,0.0,-0.84079,0.00011,19.25669]
[1777643179298,27.82,78239.0,0.0,-0.84006,0.00011,19.31557]
[1777643180304,27.82,78260.78,0.0,-0.83765,0.00011,19.51071]
[1777643180868,27.82,78260.78,0.0,-0.83765,0.00011,19.51071]
[1777643181022,27.82,78260.78,0.0,-0.83765,0.00011,19.51071]
[1777643181503,27.82,78260.78,0.0,-0.83765,0.00011,19.51071]
[1777643181555,27.83,78276.44,0.0,-0.8359,0.00011,19.65109]
[1777643182318,27.83,78271.66,0.0,-0.83643,0.00011,19.60846]
[1777643183325,27.83,78266.75,0.0,-0.83698,0.00011,19.56458]
[1777643184537,27.83,78266.75,0.0,-0.83698,0.00011,19.56458]
[1777643184572,27.83,78271.57,0.0,-0.83644,0.00011,19.60794]
[1777643186346,27.83,78276.99,0.0,-0.83583,0.00011,19.65676]
[1777643187353,27.83,78280.82,0.0,-0.8354,0.00011,19.69114]
[1777643188360,27.83,78285.2,0.0,-0.8349,0.00011,19.73039]
[1777643192388,27.83,78296.29,0.0,-0.83367,0.00011,19.82645]
[1777643193395,27.83,78300.94,0.0,-0.83315,0.00011,19.86804]
[1777643194402,27.83,78296.6,0.0,-0.83364,0.00011,19.82921]
[1777643196416,27.83,78286.93,0.0,-0.83472,0.00011,19.74281]
[1777643197423,27.83,78285.31,0.0,-0.8349,0.00011,19.72847]
[1777643197762,27.83,78285.31,0.0,-0.8349,0.00011,19.72847]
[1777643197815,27.83,78285.31,0.0,-0.8349,0.00011,19.72847]
[1777643198309,27.83,78285.31,0.0,-0.8349,0.00011,19.72847]
[1777643198333,27.83,78285.31,0.0,-0.8349,0.00011,19.72847]
[1777643198430,27.83,78286.3,0.0,-0.83479,0.00011,19.73759]
[1777643199812,27.83,78286.17,0.0,-0.8348,0.00011,19.73668]
[1777643200451,27.83,78292.43,0.0,-0.83409,0.00011,19.79289]
[1777643201839,27.83,78295.49,0.0,-0.83375,0.00011,19.82041]
[1777643201927,27.83,78295.49,0.0,-0.83375,0.00011,19.82041]
[1777643202326,27.83,78295.49,0.0,-0.83375,0.00011,19.82041]
[1777643202465,27.83,78294.32,0.0,-0.83388,0.00011,19.81008]
[1777643207501,27.83,78297.39,0.0,-0.83352,0.00011,19.83814]
[1777643208744,27.83,78296.96,0.0,-0.83357,0.00011,19.8344]
[1777643211529,27.83,78302.13,0.0,-0.83298,0.00011,19.88091]
[1777643212536,27.83,78306.14,0.0,-0.83252,0.00011,19.91724]
[1777643213543,27.83,78312.86,0.0,-0.83175,0.00011,19.97774]
[1777643216564,27.83,78307.03,0.0,-0.8324,0.00011,19.92675]
[1777643217571,27.83,78299.46,0.0,-0.83326,0.00011,19.85907]
[1777643218578,27.83,78293.39,0.0,-0.83394,0.00011,19.80489]
[1777643219585,27.83,78286.83,0.0,-0.83468,0.00011,19.74641]
[1777643220592,27.83,78279.24,0.0,-0.83553,0.00011,19.67881]
[1777643221599,27.83,78273.41,0.0,-0.83617,0.00011,19.62704]
[1777643222606,27.84,78268.31,0.0,-0.83674,0.00011,19.58189]
[1777643225627,27.84,78274.1,0.0,-0.83607,0.00011,19.63515]
[1777643226634,27.84,78280.9,0.0,-0.83531,0.00011,19.69636]
[1777643227641,27.84,78291.24,0.0,-0.83414,0.00011,19.78912]
[1777643228648,27.84,78294.87,0.0,-0.83373,0.00011,19.82177]
[1777643229655,27.84,78299.18,0.0,-0.83324,0.00011,19.86045]
[1777643232676,27.84,78306.83,0.0,-0.83237,0.00011,19.92933]
[1777643233683,27.84,78310.19,0.0,-0.83198,0.00011,19.95959]
[1777643238721,27.84,78309.02,0.0,-0.8321,0.00011,19.95011]
[1777643242749,27.84,78302.87,0.0,-0.83279,0.00011,19.89602]
[1777643243756,27.84,78292.15,0.0,-0.83399,0.00011,19.80052]
[1777643244762,27.84,78283.04,0.0,-0.83502,0.00011,19.71932]
[1777643245770,27.84,78286.96,0.0,-0.83457,0.00011,19.75467]
[1777643246777,27.84,78290.46,0.0,-0.83417,0.00011,19.78621]
[1777643247785,27.85,78295.2,0.0,-0.83364,0.00011,19.82878]
[1777643249799,27.85,78302.46,0.0,-0.83281,0.00011,19.89398]
[1777643252479,27.85,78302.98,0.0,-0.83277,0.00011,19.89537]
[1777643254836,27.85,78289.8,0.0,-0.83425,0.00011,19.77809]
[1777643255843,27.85,78289.76,0.0,-0.83425,0.00011,19.77811]
[1777643258866,27.85,78293.61,0.0,-0.83381,0.00011,19.8136]
[1777643263899,27.85,78295.32,0.0,-0.83359,0.00011,19.83046]
[1777643265913,27.85,78289.92,0.0,-0.83419,0.00011,19.78288]
[1777643269941,27.85,78286.62,0.0,-0.83455,0.00011,19.75445]
[1777643274976,27.86,78287.88,0.0,-0.83439,0.00011,19.767]
[1777643280019,27.86,78286.16,0.0,-0.83457,0.00011,19.75282]
[1777643282031,27.86,78282.26,0.0,-0.835,0.00011,19.71846]
[1777643283038,27.86,78292.68,0.0,-0.83383,0.00011,19.81182]
[1777643284045,27.86,78298.45,0.0,-0.83317,0.00011,19.86351]
[1777643285052,27.86,78306.52,0.0,-0.83226,0.00011,19.93587]
[1777643287066,27.86,78307.64,0.0,-0.83212,0.00011,19.94624]
[1777643291096,27.86,78315.02,0.0,-0.83128,0.00011,20.01283]
[1777643296131,27.86,78300.03,0.0,-0.83295,0.00011,19.88071]
[1777643297138,27.86,78288.95,0.0,-0.8342,0.00011,19.78206]
[1777643298145,27.86,78290.86,0.0,-0.83398,0.00011,19.79918]
[1777643299153,27.86,78294.26,0.0,-0.8336,0.00011,19.82994]
[1777643302175,27.87,78299.18,0.0,-0.83303,0.00011,19.8749]
[1777643303182,27.87,78312.82,0.0,-0.83148,0.00011,19.99699]
[1777643304189,27.87,78327.86,0.0,-0.82975,0.00011,20.13172]
[1777643305196,27.87,78332.89,0.0,-0.82917,0.00011,20.17721]
[1777643306203,27.87,78334.31,0.0,-0.829,0.00011,20.19043]
[1777643307210,27.87,78345.08,0.0,-0.82776,0.00012,20.28696]
[1777643308217,27.87,78348.8,0.0,-0.82732,0.00012,20.32068]
[1777643309228,27.87,78349.5,0.0,-0.82724,0.00012,20.32711]
[1777643310484,27.87,78349.5,0.0,-0.82724,0.00012,20.32711]
[1777643310517,27.87,78351.49,0.0,-0.827,0.00012,20.3455]
[1777643311420,27.87,78351.49,0.0,-0.827,0.00012,20.3455]
[1777643311510,27.87,78351.49,0.0,-0.827,0.00012,20.3455]
[1777643311581,27.87,78352.43,0.0,-0.82691,0.00012,20.35072]
[1777643312332,27.87,78352.43,0.0,-0.82691,0.00012,20.35072]
[1777643312393,27.87,78356.04,0.0,-0.82649,0.00012,20.38289]
[1777643313256,27.87,78359.25,0.0,-0.82611,0.00012,20.41192]
[1777643315271,27.87,78361.86,0.0,-0.8258,0.00012,20.43594]
[1777643316278,27.87,78363.09,0.0,-0.82565,0.00012,20.44726]
[1777643317285,27.88,78367.7,0.0,-0.82511,0.00012,20.48865]
[1777643318292,27.88,78365.99,0.0,-0.8253,0.00012,20.47398]
[1777643320306,27.88,78367.2,0.0,-0.82514,0.00012,20.4863]
[1777643321313,27.88,78366.41,0.0,-0.82523,0.00012,20.47976]
[1777643323329,27.88,78364.07,0.0,-0.82548,0.00012,20.45995]
[1777643324336,27.88,78352.76,0.0,-0.82679,0.00012,20.35975]
[1777643325343,27.88,78354.25,0.0,-0.82661,0.00012,20.37369]
[1777643326350,27.88,78352.27,0.0,-0.82683,0.00012,20.3567]
[1777643327357,27.88,78349.02,0.0,-0.82719,0.00012,20.32842]
[1777643328364,27.89,78348.47,0.0,-0.82725,0.00012,20.32422]
[1777643329371,27.89,78345.42,0.0,-0.8276,0.00012,20.29705]
[1777643330378,27.89,78349.01,0.0,-0.82718,0.00012,20.32973]
[1777643331386,27.89,78364.64,0.0,-0.82536,0.00012,20.46965]
[1777643332392,27.89,78371.66,0.0,-0.82452,0.00012,20.53328]
[1777643334406,27.89,78369.34,0.0,-0.82478,0.00012,20.51341]
[1777643338434,27.89,78368.53,0.0,-0.82486,0.00012,20.50786]
[1777643339441,27.89,78360.87,0.0,-0.82574,0.00012,20.44011]
[1777643340448,27.89,78355.55,0.0,-0.82635,0.00012,20.39328]
[1777643341455,27.9,78358.66,0.0,-0.82598,0.00012,20.42156]
[1777643342462,27.9,78363.5,0.0,-0.82541,0.00012,20.46518]
[1777643343469,27.9,78366.94,0.0,-0.82501,0.00012,20.49627]
[1777643344476,27.9,78371.09,0.0,-0.82452,0.00012,20.53363]
[1777643345483,27.9,78370.16,0.0,-0.82462,0.00012,20.52574]
[1777643346490,27.9,78367.96,0.0,-0.82487,0.00012,20.50656]
[1777643348504,27.9,78369.4,0.0,-0.82469,0.00012,20.52021]
[1777643349511,27.9,78373.74,0.0,-0.82418,0.00012,20.55922]
[1777643350518,27.9,78375.25,0.0,-0.824,0.00012,20.57314]
[1777643351525,27.9,78378.78,0.0,-0.82358,0.00012,20.60499]
[1777643353539,27.9,78377.13,0.0,-0.82376,0.00012,20.59119]
[1777643354546,27.9,78375.06,0.0,-0.824,0.00012,20.57324]
[1777643355553,27.9,78373.87,0.0,-0.82413,0.00012,20.56314]
[1777643356560,27.91,78374.98,0.0,-0.82399,0.00012,20.5735]
[1777643357567,27.91,78372.63,0.0,-0.82426,0.00012,20.55309]
[1777643359581,27.91,78360.03,0.0,-0.82571,0.00012,20.44191]
[1777643360588,27.91,78358.17,0.0,-0.82592,0.00012,20.4259]
[1777643361595,27.91,78360.27,0.0,-0.82567,0.00012,20.44513]
[1777643362602,27.91,78362.54,0.0,-0.8254,0.00012,20.46585]
[1777643363609,27.91,78360.02,0.0,-0.82569,0.00012,20.44374]
[1777643365623,27.91,78361.42,0.0,-0.82552,0.00012,20.45688]
[1777643369651,27.91,78362.97,0.0,-0.82532,0.00012,20.472]
[1777643370658,27.91,78366.42,0.0,-0.82491,0.00012,20.50317]
[1777643371665,27.91,78368.4,0.0,-0.8247,0.00012,20.51763]
[1777643376700,27.92,78368.08,0.0,-0.82471,0.00012,20.51691]
[1777643377707,27.92,78368.97,0.0,-0.8246,0.00012,20.52524]
[1777643379721,27.92,78368.12,0.0,-0.82469,0.00012,20.51849]
[1777643382742,27.92,78369.23,0.0,-0.82454,0.00012,20.52961]
[1777643383749,27.92,78370.51,0.0,-0.82439,0.00012,20.54139]
[1777643384756,27.92,78367.56,0.0,-0.82472,0.00012,20.51556]
[1777643385762,27.92,78363.15,0.0,-0.82523,0.00012,20.47675]
[1777643386770,27.92,78362.17,0.0,-0.82534,0.00012,20.46848]
[1777643389790,27.93,78361.35,0.0,-0.82542,0.00012,20.46235]
[1777643394826,27.93,78363.01,0.0,-0.82521,0.00012,20.47849]
[1777643398856,27.93,78358.19,0.0,-0.82575,0.00012,20.43663]
[1777643399864,27.93,78345.83,0.0,-0.82718,0.00012,20.32699]
[1777643400871,27.93,78339.41,0.0,-0.82791,0.00011,20.2703]
[1777643404519,27.93,78341.4,0.0,-0.82767,0.00011,20.28868]
[1777643404729,27.93,78341.4,0.0,-0.82767,0.00011,20.28868]
[1777643404740,27.93,78341.89,0.0,-0.82761,0.00012,20.29362]
[1777643406913,27.93,78354.73,0.0,-0.82612,0.00012,20.40855]
[1777643408435,27.93,78354.73,0.0,-0.82612,0.00012,20.40855]
[1777643408498,27.93,78355.45,0.0,-0.82602,0.00012,20.41559]
[1777643410340,27.93,78356.0,0.0,-0.82596,0.00012,20.42047]
[1777643410476,27.93,78356.0,0.0,-0.82596,0.00012,20.42047]
[1777643410588,27.93,78356.0,0.0,-0.82596,0.00012,20.42047]
[1777643411949,27.94,78341.54,0.0,-0.82762,0.00011,20.29274]
[1777643412955,27.94,78334.34,0.0,-0.82844,0.00011,20.22896]
[1777643415976,27.94,78339.78,0.0,-0.82781,0.00011,20.27784]
[1777643416958,27.94,78339.78,0.0,-0.82781,0.00011,20.27784]
[1777643417008,27.94,78339.78,0.0,-0.82781,0.00011,20.27784]
[1777643417079,27.94,78339.78,0.0,-0.82781,0.00011,20.27784]
[1777643418752,27.94,78339.76,0.0,-0.82781,0.00011,20.27778]
[1777643418795,27.94,78339.76,0.0,-0.82781,0.00011,20.27778]
[1777643418833,27.94,78339.76,0.0,-0.82781,0.00011,20.27778]
[1777643418788,27.94,78340.09,0.0,-0.82777,0.00011,20.28094]
[1777643418997,27.94,78338.13,0.0,-0.82799,0.00011,20.26351]
[1777643424032,27.94,78338.13,0.0,-0.82798,0.00011,20.26426]
[1777643425039,27.94,78329.98,0.0,-0.82892,0.00011,20.19191]
[1777643426047,27.94,78324.57,0.0,-0.82953,0.00011,20.14403]
[1777643427373,27.94,78324.57,0.0,-0.82953,0.00011,20.14403]
[1777643427425,27.94,78324.57,0.0,-0.82953,0.00011,20.14403]
[1777643427579,27.94,78324.57,0.0,-0.82953,0.00011,20.14403]
[1777643430074,27.94,78315.3,0.0,-0.83057,0.00011,20.06325]
[1777643435109,27.95,78308.77,0.0,-0.83129,0.00011,20.00473]
[1777643439137,27.95,78302.41,0.0,-0.83198,0.00011,19.95015]
[1777643441161,27.95,78298.29,0.0,-0.83244,0.00011,19.91408]
[1777643441251,27.95,78340.35,0.0,-0.82764,0.00011,20.28885]
[1777643442356,27.95,78340.35,0.0,-0.82764,0.00011,20.28885]
[1777643442414,27.95,78356.42,0.0,-0.82578,0.00012,20.43196]
[1777643443195,27.95,78356.97,0.0,-0.82572,0.00012,20.43716]
[1777643444118,27.95,78356.97,0.0,-0.82572,0.00012,20.43716]
[1777643444455,27.95,78356.97,0.0,-0.82572,0.00012,20.43716]
[1777643444558,27.95,78360.63,0.0,-0.82528,0.00012,20.47024]
[1777643445200,27.95,78379.82,0.0,-0.82305,0.00012,20.64059]
[1777643446211,27.95,78396.89,0.0,-0.82104,0.00012,20.7924]
[1777643447216,27.95,78402.87,0.0,-0.82034,0.00012,20.8456]
[1777643448223,27.95,78410.93,0.0,-0.81938,0.00012,20.91722]
[1777643450383,27.95,78408.51,0.0,-0.81967,0.00012,20.89592]
[1777643450477,27.96,78389.76,0.0,-0.82187,0.00012,20.72997]
[1777643451248,27.96,78382.78,0.0,-0.82268,0.00012,20.6684]
[1777643453302,27.96,78383.95,0.0,-0.82254,0.00012,20.6792]
[1777643459306,27.96,78382.51,0.0,-0.82267,0.00012,20.66944]
[1777643461320,27.96,78376.7,0.0,-0.82334,0.00012,20.61841]
[1777643463334,27.96,78385.07,0.0,-0.82235,0.00012,20.69361]
[1777643464341,27.96,78399.39,0.0,-0.82066,0.00012,20.8211]
[1777643466354,27.97,78397.0,0.0,-0.82093,0.00012,20.80095]
[1777643468369,27.97,78391.11,0.0,-0.82161,0.00012,20.74964]
[1777643470384,27.97,78407.3,0.0,-0.81969,0.00012,20.89404]
[1777643472398,27.97,78409.26,0.0,-0.81944,0.00012,20.91265]
[1777643476698,27.99,78406.31,0.0,-0.81958,0.00012,20.90142]
[1777643476750,27.99,78406.31,0.0,-0.81958,0.00012,20.90142]
[1777643476837,27.99,78406.31,0.0,-0.81958,0.00012,20.90142]
[1777643481947,28.04,78402.27,0.0,-0.81969,0.00012,20.89284]
[1777643481999,28.04,78402.27,0.0,-0.81969,0.00012,20.89284]
[1777643482076,28.04,78402.27,0.0,-0.81969,0.00012,20.89284]
[1777643483475,28.04,78397.01,0.0,-0.82022,0.00012,20.85228]
[1777643485489,28.05,78390.19,0.0,-0.82102,0.00012,20.7927]
[1777643486243,28.05,78390.19,0.0,-0.82102,0.00012,20.7927]
[1777643486332,28.05,78390.19,0.0,-0.82102,0.00012,20.7927]
[1777643486334,28.05,78390.19,0.0,-0.82102,0.00012,20.7927]
[1777643486580,28.05,78390.19,0.0,-0.82102,0.00012,20.7927]
[1777643490524,28.05,78400.89,0.0,-0.81974,0.00012,20.88889]
[1777643491531,28.05,78408.11,0.0,-0.8189,0.00012,20.94955]
[1777643492538,28.05,78415.03,0.0,-0.81808,0.00012,21.01072]
[1777643497573,28.05,78413.93,0.0,-0.81819,0.00012,21.00225]
[1777643499248,28.05,78415.98,0.0,-0.81794,0.00012,21.02086]
[1777643499339,28.05,78415.98,0.0,-0.81794,0.00012,21.02086]
[1777643499546,28.05,78415.98,0.0,-0.81794,0.00012,21.02086]
[1777643499578,28.05,78415.98,0.0,-0.81794,0.00012,21.02086]
[1777643501601,28.05,78422.06,0.0,-0.8172,0.00012,21.07594]
[1777643506441,28.06,78421.57,0.0,-0.81724,0.00012,21.07338]
[1777643506462,28.06,78421.57,0.0,-0.81724,0.00012,21.07338]
[1777643506589,28.06,78421.57,0.0,-0.81724,0.00012,21.07338]
[1777643508650,28.06,78413.17,0.0,-0.81821,0.00012,21.00078]
[1777643510665,28.06,78408.91,0.0,-0.8187,0.00012,20.96427]
[1777643512650,28.06,78409.44,0.0,-0.81863,0.00012,20.96948]
[1777643512792,28.06,78409.44,0.0,-0.81863,0.00012,20.96948]
[1777643512836,28.06,78409.44,0.0,-0.81863,0.00012,20.96948]
[1777643514693,28.06,78417.57,0.0,-0.81765,0.00012,21.04222]
[1777643516709,28.07,78429.83,0.0,-0.81618,0.00012,21.15116]
[1777643517716,28.07,78435.53,0.0,-0.8155,0.00012,21.20171]
[1777643518723,28.07,78435.61,0.0,-0.81548,0.00012,21.20303]
[1777643521744,28.07,78429.12,0.0,-0.81624,0.00012,21.14716]
[1777643525772,28.07,78420.22,0.0,-0.81727,0.00012,21.07028]
[1777643528795,28.07,78414.1,0.0,-0.81798,0.00012,21.01761]
[1777643529802,28.07,78408.66,0.0,-0.81862,0.00012,20.97013]
[1777643531816,28.08,78427.85,0.0,-0.81633,0.00012,21.14016]
[1777643532829,28.08,78442.57,0.0,-0.81457,0.00012,21.27002]
[1777643533831,28.08,78447.45,0.0,-0.81398,0.00012,21.31329]
[1777643535858,28.08,78458.5,0.0,-0.81265,0.00012,21.4106]
[1777643536863,28.08,78470.17,0.0,-0.81123,0.00012,21.51341]
[1777643537870,28.08,78471.67,0.0,-0.81105,0.00012,21.52691]
[1777643539945,28.08,78477.94,0.0,-0.81028,0.00012,21.58251]
[1777643541898,28.08,78482.87,0.0,-0.80967,0.00012,21.62617]
[1777643546934,28.09,78477.76,0.0,-0.81021,0.00012,21.58692]
[1777643548948,28.09,78482.91,0.0,-0.80957,0.00012,21.633]
[1777643551951,28.09,78486.04,0.0,-0.80919,0.00012,21.6608]
[1777643551975,28.09,78486.04,0.0,-0.80919,0.00012,21.6608]
[1777643552094,28.09,78484.15,0.0,-0.80942,0.00012,21.64245]
[1777643552976,28.09,78477.72,0.0,-0.81019,0.00012,21.58636]
[1777643553848,28.09,78477.72,0.0,-0.81019,0.00012,21.58636]
[1777643553983,28.1,78474.96,0.0,-0.81052,0.00012,21.56246]
[1777643554990,28.1,78462.48,0.0,-0.81203,0.00012,21.45339]
[1777643555997,28.1,78457.06,0.0,-0.81267,0.00012,21.40628]
[1777643559018,28.1,78449.2,0.0,-0.8136,0.00012,21.33867]
[1777643560027,28.1,78456.66,0.0,-0.8127,0.00012,21.40471]
[1777643562732,28.1,78461.57,0.0,-0.8121,0.00012,21.44827]
[1777643562787,28.1,78461.57,0.0,-0.8121,0.00012,21.44827]
[1777643562833,28.1,78461.57,0.0,-0.8121,0.00012,21.44827]
[1777643565842,28.1,78459.26,0.0,-0.81236,0.00012,21.42932]
[1777643565932,28.1,78461.17,0.0,-0.81211,0.00012,21.44695]
[1777643566072,28.1,78474.85,0.0,-0.81046,0.00012,21.56681]
[1777643567079,28.1,78477.4,0.0,-0.81015,0.00012,21.58941]
[1777643572114,28.11,78481.37,0.0,-0.80965,0.00012,21.62533]
[1777643574128,28.11,78470.9,0.0,-0.81091,0.00012,21.53414]
[1777643575135,28.11,78469.43,0.0,-0.81108,0.00012,21.52161]
[1777643576156,28.11,78469.43,0.0,-0.81108,0.00012,21.52161]
[1777643576193,28.11,78469.43,0.0,-0.81108,0.00012,21.52161]
[1777643576335,28.11,78469.43,0.0,-0.81108,0.00012,21.52161]
[1777643577606,28.11,78471.31,0.0,-0.81085,0.00012,21.53844]
[1777643577614,28.11,78471.31,0.0,-0.81085,0.00012,21.53844]
[1777643577836,28.11,78471.31,0.0,-0.81085,0.00012,21.53844]
[1777643577926,28.11,78472.79,0.0,-0.81066,0.00012,21.55207]
[1777643579487,28.11,78475.15,0.0,-0.81038,0.00012,21.57273]
[1777643579542,28.11,78475.15,0.0,-0.81038,0.00012,21.57273]
[1777643579580,28.11,78475.15,0.0,-0.81038,0.00012,21.57273]
[1777643582184,28.11,78487.31,0.0,-0.80889,0.00012,21.68019]
[1777643583686,28.11,78487.31,0.0,-0.80889,0.00012,21.68019]
[1777643583738,28.11,78487.31,0.0,-0.80889,0.00012,21.68019]
[1777643583839,28.11,78487.31,0.0,-0.80889,0.00012,21.68019]
[1777643587219,28.11,78492.58,0.0,-0.80823,0.00012,21.72754]
[1777643591252,28.12,78489.26,0.0,-0.80861,0.00012,21.69973]
[1777643591304,28.12,78489.26,0.0,-0.80861,0.00012,21.69973]
[1777643591326,28.12,78489.26,0.0,-0.80861,0.00012,21.69973]
[1777643595302,28.14,78487.5,0.0,-0.80857,0.00012,21.70232]
[1777643595324,28.14,78487.5,0.0,-0.80857,0.00012,21.70232]
[1777643595351,28.14,78487.5,0.0,-0.80857,0.00012,21.70232]
[1777643595404,28.15,78487.68,0.0,-0.80854,0.00012,21.70444]
[1777643596377,28.15,78487.68,0.0,-0.80854,0.00012,21.70444]
[1777643596576,28.15,78487.68,0.0,-0.80854,0.00012,21.70444]
[1777643597048,28.15,78487.68,0.0,-0.80854,0.00012,21.70444]
[1777643597050,28.15,78487.68,0.0,-0.80854,0.00012,21.70444]
[1777643596677,28.15,78488.25,0.0,-0.80845,0.00012,21.71047]
[1777643597083,28.15,78488.25,0.0,-0.80845,0.00012,21.71047]
[1777643598310,28.15,78511.84,0.0,-0.80556,0.00012,21.91655]
[1777643599318,28.15,78533.87,0.0,-0.80284,0.00012,22.1083]
[1777643600336,28.15,78597.71,0.0,-0.79485,0.00013,22.6601]
[1777643601870,28.15,78597.71,0.0,-0.79485,0.00013,22.6601]
[1777643602173,28.15,78636.32,0.0,-0.78993,0.00013,22.99061]
[1777643602355,28.14,78658.19,0.0,-0.78722,0.00013,23.17049]
[1777643604063,28.14,78658.19,0.0,-0.78722,0.00013,23.17049]
[1777643603360,28.13,78674.51,0.0,-0.78516,0.00013,23.30561]
[1777643604722,28.13,78674.51,0.0,-0.78516,0.00013,23.30561]
[1777643604762,28.12,78678.77,0.0,-0.78467,0.00013,23.33808]
[1777643605374,28.12,78684.86,0.0,-0.78387,0.00013,23.38977]
[1777643606341,28.12,78684.86,0.0,-0.78387,0.00013,23.38977]
[1777643606397,28.12,78695.22,0.0,-0.78252,0.00013,23.47712]
[1777643607389,28.11,78701.27,0.0,-0.78185,0.00013,23.52107]
[1777643608396,28.11,78713.18,0.0,-0.78028,0.00013,23.62166]
[1777643609403,28.11,78730.3,0.0,-0.77802,0.00013,23.76588]
[1777643610232,28.11,78730.3,0.0,-0.77802,0.00013,23.76588]
[1777643610412,28.11,78744.96,0.0,-0.77607,0.00013,23.88896]
[1777643611419,28.11,78764.54,0.0,-0.77347,0.00013,24.04902]
[1777643612427,28.11,78764.89,0.0,-0.77343,0.00013,24.05197]
[1777643614155,28.11,78765.92,0.0,-0.77328,0.00013,24.0608]
[1777643614441,28.11,78770.4,0.0,-0.77268,0.00013,24.09829]
[1777643615988,28.11,78770.4,0.0,-0.77268,0.00013,24.09829]
[1777643616021,28.11,78769.7,0.0,-0.77274,0.00013,24.09438]
[1777643616456,28.11,78756.68,0.0,-0.77449,0.00013,23.98575]
[1777643617463,28.11,78748.07,0.0,-0.77562,0.00013,23.91469]
[1777643619477,28.11,78758.38,0.0,-0.77424,0.00013,24.00122]
[1777643620484,28.11,78764.81,0.0,-0.77339,0.00013,24.05436]
[1777643621491,28.11,78757.66,0.0,-0.77436,0.00013,23.99383]
[1777643623740,28.11,78761.22,0.0,-0.77386,0.00013,24.02501]
[1777643623784,28.11,78767.9,0.0,-0.77297,0.00013,24.07999]
[1777643625868,28.11,78764.42,0.0,-0.77344,0.00013,24.05098]
[1777643625969,28.11,78756.08,0.0,-0.77457,0.00013,23.98043]
[1777643627855,28.11,78752.1,0.0,-0.7751,0.00013,23.94716]
[1777643627879,28.11,78753.06,0.0,-0.77497,0.00013,23.95534]
[1777643629550,28.11,78759.5,0.0,-0.77411,0.00013,24.00928]
[1777643631564,28.11,78751.99,0.0,-0.77511,0.00013,23.9467]
[1777643632571,28.11,78762.17,0.0,-0.77375,0.00013,24.03185]
[1777643636341,28.11,78765.17,0.0,-0.77334,0.00013,24.05715]
[1777643639620,28.11,78778.18,0.0,-0.77159,0.00013,24.16579]
[1777643640627,28.11,78783.81,0.0,-0.77083,0.00013,24.21268]
[1777643642641,28.11,78791.91,0.0,-0.76973,0.00014,24.27985]
[1777643646669,28.11,78780.5,0.0,-0.77128,0.00013,24.18479]
[1777643648683,28.11,78760.72,0.0,-0.77395,0.00013,24.01898]
[1777643649690,28.11,78768.68,0.0,-0.77289,0.00013,24.08541]
[1777643650698,28.11,78764.95,0.0,-0.77338,0.00013,24.05443]
[1777643651717,28.11,78776.48,0.0,-0.77183,0.00013,24.1505]
[1777643652723,28.11,78786.0,0.0,-0.77055,0.00014,24.22983]
[1777643653730,28.11,78790.49,0.0,-0.76994,0.00014,24.26719]
[1777643655744,28.11,78787.05,0.0,-0.7704,0.00014,24.23874]
[1777643656751,28.11,78799.82,0.0,-0.76867,0.00014,24.3445]
[1777643658765,28.11,78801.76,0.0,-0.76841,0.00014,24.36063]
[1777643661011,28.11,78802.07,0.0,-0.76837,0.00014,24.3633]
[1777643661095,28.11,78820.55,0.0,-0.76585,0.00014,24.51563]
[1777643661803,28.11,78830.41,0.0,-0.7645,0.00014,24.59682]
[1777643662813,28.11,78825.67,0.0,-0.76514,0.00014,24.55808]
[1777643664225,28.11,78824.76,0.0,-0.76527,0.00014,24.55077]
[1777643664827,28.11,78826.03,0.0,-0.76509,0.00014,24.56136]
[1777643666841,28.12,78814.69,0.0,-0.76661,0.00014,24.46954]
[1777643667848,28.12,78818.14,0.0,-0.76614,0.00014,24.49819]
[1777643668855,28.12,78829.82,0.0,-0.76454,0.00014,24.59439]
[1777643669863,28.12,78831.67,0.0,-0.76423,0.00014,24.61262]
[1777643670276,28.12,78831.67,0.0,-0.76423,0.00014,24.61262]
[1777643671876,28.13,78839.84,0.0,-0.76308,0.00014,24.67913]
[1777643672350,28.13,78839.84,0.0,-0.76308,0.00014,24.67913]
[1777643672883,28.13,78847.48,0.0,-0.76202,0.00014,24.74178]
[1777643673890,28.13,78865.11,0.0,-0.75959,0.00014,24.88519]
[1777643674897,28.13,78875.53,0.0,-0.75814,0.00014,24.96997]
[1777643675904,28.14,78870.37,0.0,-0.75881,0.00014,24.93098]
[1777643676913,28.14,78848.15,0.0,-0.76185,0.00014,24.75205]
[1777643677920,28.15,78833.39,0.0,-0.76381,0.00014,24.63513]
[1777643678935,28.15,78827.87,0.0,-0.76456,0.00014,24.59029]
[1777643680892,28.15,78829.73,0.0,-0.7643,0.00014,24.60591]
[1777643682564,28.15,78831.99,0.0,-0.76398,0.00014,24.62511]
[1777643682604,28.15,78831.99,0.0,-0.76398,0.00014,24.62511]
[1777643682956,28.16,78823.6,0.0,-0.76506,0.00014,24.55985]
[1777643683963,28.17,78816.89,0.0,-0.76593,0.00014,24.50746]
[1777643684970,28.17,78801.26,0.0,-0.768,0.00014,24.38216]
[1777643685977,28.17,78797.89,0.0,-0.76845,0.00014,24.35469]
[1777643687994,28.17,78785.66,0.0,-0.7701,0.00013,24.25392]
[1777643688540,28.17,78785.66,0.0,-0.7701,0.00013,24.25392]
[1777643689001,28.17,78780.88,0.0,-0.77074,0.00013,24.21452]
[1777643690008,28.17,78788.72,0.0,-0.76968,0.00013,24.27959]
[1777643690841,28.17,78788.72,0.0,-0.76968,0.00013,24.27959]
[1777643691015,28.17,78791.53,0.0,-0.7693,0.00014,24.30294]
[1777643692023,28.17,78803.15,0.0,-0.76772,0.00014,24.39888]
[1777643692326,28.17,78803.15,0.0,-0.76772,0.00014,24.39888]
[1777643693030,28.17,78808.54,0.0,-0.76699,0.00014,24.44323]
[1777643694835,28.17,78806.45,0.0,-0.76728,0.00014,24.42598]
[1777643695044,28.17,78807.75,0.0,-0.7671,0.00014,24.43665]
[1777643698066,28.17,78791.38,0.0,-0.76932,0.00014,24.30166]
[1777643699073,28.17,78791.39,0.0,-0.76932,0.00014,24.30186]
[1777643700097,28.17,78782.35,0.0,-0.77053,0.00013,24.22721]
[1777643701103,28.17,78792.14,0.0,-0.76921,0.00014,24.30816]
[1777643703117,28.18,78797.84,0.0,-0.76843,0.00014,24.35577]
[1777643703483,28.18,78797.84,0.0,-0.76843,0.00014,24.35577]
[1777643703553,28.18,78797.84,0.0,-0.76843,0.00014,24.35577]
[1777643704124,28.18,78797.07,0.0,-0.76853,0.00014,24.34976]
[1777643704357,28.18,78797.07,0.0,-0.76853,0.00014,24.34976]
[1777643705131,28.18,78795.01,0.0,-0.7688,0.00014,24.33341]
[1777643706138,28.18,78806.33,0.0,-0.76727,0.00014,24.42668]
[1777643706659,28.18,78806.33,0.0,-0.76727,0.00014,24.42668]
[1777643707145,28.18,78804.45,0.0,-0.76751,0.00014,24.41177]
[1777643708152,28.18,78801.5,0.0,-0.76791,0.00014,24.38774]
[1777643709159,28.18,78803.89,0.0,-0.76758,0.00014,24.4077]
[1777643710167,28.18,78809.32,0.0,-0.76684,0.00014,24.45262]
[1777643711172,28.18,78814.66,0.0,-0.76611,0.00014,24.49668]
[1777643712180,28.18,78834.78,0.0,-0.76336,0.00014,24.66154]
[1777643713187,28.18,78838.26,0.0,-0.76286,0.00014,24.69119]
[1777643714194,28.19,78826.33,0.0,-0.76445,0.00014,24.5962]
[1777643715201,28.19,78808.61,0.0,-0.76683,0.00014,24.45294]
[1777643716208,28.19,78810.07,0.0,-0.76663,0.00014,24.46514]
[1777643717215,28.19,78823.58,0.0,-0.76478,0.00014,24.57624]
[1777643717708,28.19,78823.58,0.0,-0.76478,0.00014,24.57624]
[1777643718222,28.2,78839.0,0.0,-0.76267,0.00014,24.70234]
[1777643719229,28.19,78836.34,0.0,-0.76304,0.00014,24.6801]
[1777643721162,28.19,78836.34,0.0,-0.76304,0.00014,24.6801]
[1777643721191,28.2,78837.25,0.0,-0.76291,0.00014,24.68807]
[1777643721325,28.2,78858.11,0.0,-0.76004,0.00014,24.85762]
[1777643722257,28.21,78864.53,0.0,-0.75907,0.00014,24.91423]
[1777643723264,28.21,78860.14,0.0,-0.75963,0.00014,24.88161]
[1777643724271,28.22,78849.82,0.0,-0.76102,0.00014,24.79983]
[1777643725716,28.22,78849.82,0.0,-0.76102,0.00014,24.79983]
[1777643725817,28.22,78848.7,0.0,-0.76112,0.00014,24.7935]
[1777643728245,28.23,78850.46,0.0,-0.76083,0.00014,24.8106]
[1777643727292,28.23,78857.64,0.0,-0.7598,0.00014,24.87133]
[1777643728299,28.24,78862.98,0.0,-0.75903,0.00014,24.91636]
[1777643729306,28.24,78869.63,0.0,-0.75806,0.00014,24.97261]
[1777643731226,28.24,78869.63,0.0,-0.75806,0.00014,24.97261]
[1777643730336,28.25,78887.33,0.0,-0.75554,0.00014,25.11839]
[1777643731349,28.25,78903.58,0.0,-0.7533,0.00014,25.24494]
[1777643732356,28.25,78910.71,0.0,-0.75229,0.00014,25.30228]
[1777643733363,28.25,78913.13,0.0,-0.75195,0.00014,25.32151]
[1777643734386,28.25,78913.13,0.0,-0.75195,0.00014,25.32151]
[1777643735198,28.25,78913.13,0.0,-0.75195,0.00014,25.32151]
[1777643735204,28.25,78911.78,0.0,-0.75215,0.00014,25.31045]
[1777643735379,28.25,78900.54,0.0,-0.75372,0.00014,25.22095]
[1777643736386,28.25,78895.82,0.0,-0.75436,0.00014,25.18414]
[1777643739407,28.27,78893.14,0.0,-0.75459,0.00014,25.17047]
[1777643740414,28.28,78886.48,0.0,-0.75547,0.00014,25.11999]
[1777643741421,28.28,78880.37,0.0,-0.75628,0.00014,25.07292]
[1777643742428,28.29,78876.03,0.0,-0.75684,0.00014,25.04045]
[1777643743435,28.3,78867.36,0.0,-0.75797,0.00014,24.97487]
[1777643744442,28.31,78860.47,0.0,-0.75883,0.00014,24.92419]
[1777643745448,28.32,78847.16,0.0,-0.76057,0.00014,24.82212]
[1777643746456,28.33,78842.2,0.0,-0.76116,0.00014,24.78696]
[1777643747463,28.34,78845.1,0.0,-0.76067,0.00014,24.81568]
[1777643749477,28.36,78841.59,0.0,-0.76098,0.00014,24.79723]
[1777643752756,28.37,78849.44,0.0,-0.75987,0.00014,24.86208]
[1777643754337,28.38,78850.4,0.0,-0.75964,0.00014,24.87533]
[1777643754513,28.39,78846.18,0.0,-0.76013,0.00014,24.84668]
[1777643755519,28.4,78843.25,0.0,-0.76045,0.00014,24.82726]
[1777643756526,28.4,78839.88,0.0,-0.76091,0.00014,24.80055]
[1777643757544,28.41,78829.37,0.0,-0.76226,0.00014,24.72039]
[1777643758548,28.42,78817.28,0.0,-0.76383,0.00014,24.62692]
[1777643759589,28.43,78814.99,0.0,-0.76404,0.00014,24.61379]
[1777643761581,28.44,78811.98,0.0,-0.76434,0.00014,24.59546]
[1777643762588,28.46,78809.51,0.0,-0.76458,0.00014,24.58111]
[1777643764602,28.46,78806.29,0.0,-0.76499,0.00014,24.55616]
[1777643765653,28.46,78806.29,0.0,-0.76499,0.00014,24.55616]
[1777643765689,28.47,78804.24,0.0,-0.76517,0.00014,24.54553]
[1777643766533,28.47,78804.24,0.0,-0.76517,0.00014,24.54553]
[1777643766616,28.47,78798.88,0.0,-0.76588,0.00013,24.50247]
[1777643767623,28.47,78795.11,0.0,-0.76638,0.00013,24.47233]
[1777643768630,28.47,78792.51,0.0,-0.76672,0.00013,24.45172]
[1777643769637,28.48,78790.06,0.0,-0.76704,0.00013,24.43234]
[1777643770592,28.48,78790.06,0.0,-0.76704,0.00013,24.43234]
[1777643770644,28.48,78797.68,0.0,-0.76601,0.00013,24.49488]
[1777643771651,28.49,78801.17,0.0,-0.76543,0.00013,24.52952]
[1777643773271,28.51,78804.37,0.0,-0.7648,0.00013,24.56664]
[1777643774251,28.51,78804.37,0.0,-0.7648,0.00013,24.56664]
[1777643774672,28.53,78803.32,0.0,-0.76485,0.00013,24.56332]
[1777643776040,28.53,78803.32,0.0,-0.76485,0.00013,24.56332]
[1777643776053,28.54,78802.59,0.0,-0.76486,0.00013,24.56262]
[1777643776686,28.55,78776.94,0.0,-0.76822,0.00013,24.35969]
[1777643777694,28.56,78760.32,0.0,-0.77033,0.00013,24.23035]
[1777643778701,28.57,78751.27,0.0,-0.77143,0.00013,24.16241]
[1777643779708,28.59,78749.27,0.0,-0.77158,0.00013,24.15277]
[1777643780715,28.59,78758.08,0.0,-0.7704,0.00013,24.22542]
[1777643781725,28.59,78760.25,0.0,-0.7701,0.00013,24.24371]
[1777643782731,28.59,78752.49,0.0,-0.77112,0.00013,24.18093]
[1777643783739,28.59,78754.65,0.0,-0.77083,0.00013,24.19921]
[1777643784744,28.59,78754.65,0.0,-0.77083,0.00013,24.19921]
[1777643784841,28.59,78754.65,0.0,-0.77083,0.00013,24.19921]
[1777643785077,28.59,78754.65,0.0,-0.77083,0.00013,24.19921]
[1777643785168,28.59,78760.32,0.0,-0.77005,0.00013,24.24664]
[1777643785752,28.59,78770.06,0.0,-0.76876,0.00013,24.32597]
[1777643786338,28.59,78770.06,0.0,-0.76876,0.00013,24.32597]
[1777643786760,28.6,78776.89,0.0,-0.76777,0.00013,24.38599]
[1777643787767,28.62,78783.52,0.0,-0.76679,0.00013,24.44509]
[1777643788591,28.62,78783.52,0.0,-0.76679,0.00013,24.44509]
[1777643788774,28.63,78782.23,0.0,-0.76688,0.00013,24.43924]
[1777643790788,28.64,78787.1,0.0,-0.76614,0.00013,24.48374]
[1777643791798,28.64,78799.34,0.0,-0.76451,0.00013,24.5796]
[1777643793810,28.65,78790.8,0.0,-0.76554,0.00013,24.51742]
[1777643794817,28.65,78793.06,0.0,-0.76523,0.00013,24.53609]
[1777643795824,28.65,78782.88,0.0,-0.76659,0.00013,24.45441]
[1777643796831,28.66,78771.77,0.0,-0.76798,0.00013,24.36947]
[1777643797838,28.67,78769.84,0.0,-0.76817,0.00013,24.35808]
[1777643798845,28.67,78771.95,0.0,-0.76788,0.00013,24.3757]
[1777643799852,28.68,78776.31,0.0,-0.76729,0.00013,24.41152]
[1777643800859,28.68,78774.4,0.0,-0.76753,0.00013,24.39658]
[1777643802873,28.68,78770.91,0.0,-0.76798,0.00013,24.36929]
[1777643804887,28.68,78763.5,0.0,-0.76895,0.00013,24.31035]
[1777643806901,28.7,78758.85,0.0,-0.76944,0.00013,24.28013]
[1777643807908,28.7,78755.4,0.0,-0.76989,0.00013,24.25255]
[1777643808915,28.7,78746.75,0.0,-0.77103,0.00013,24.18269]
[1777643809922,28.7,78742.59,0.0,-0.77157,0.00013,24.14934]
[1777643810932,28.7,78750.83,0.0,-0.77047,0.00013,24.21698]
[1777643811936,28.7,78775.36,0.0,-0.7672,0.00013,24.41644]
[1777643813951,28.7,78764.37,0.0,-0.76864,0.00013,24.32864]
[1777643815251,28.71,78762.57,0.0,-0.76887,0.00013,24.31484]
[1777643815965,28.71,78770.24,0.0,-0.76785,0.00013,24.37695]
[1777643816972,28.71,78772.41,0.0,-0.76755,0.00013,24.39502]
[1777643818986,28.71,78773.62,0.0,-0.76736,0.00013,24.40638]
[1777643819993,28.71,78780.07,0.0,-0.76649,0.00013,24.45898]
[1777643823019,28.71,78785.48,0.0,-0.76575,0.00013,24.50401]
[1777643824026,28.72,78790.39,0.0,-0.76508,0.00013,24.54398]
[1777643825033,28.72,78788.22,0.0,-0.76536,0.00013,24.52692]
[1777643826040,28.72,78785.22,0.0,-0.76576,0.00013,24.50319]
[1777643827047,28.72,78777.61,0.0,-0.76677,0.00013,24.44232]
[1777643828055,28.72,78772.9,0.0,-0.76739,0.00013,24.40471]
[1777643830069,28.72,78768.11,0.0,-0.76801,0.00013,24.36693]
[1777643831075,28.72,78766.16,0.0,-0.76826,0.00013,24.35166]
[1777643832083,28.72,78760.19,0.0,-0.76904,0.00013,24.30384]
[1777643833090,28.72,78752.07,0.0,-0.77011,0.00013,24.23855]
[1777643834097,28.73,78746.59,0.0,-0.77082,0.00013,24.19469]
[1777643836112,28.73,78738.43,0.0,-0.77188,0.00013,24.12941]
[1777643837118,28.73,78727.3,0.0,-0.77334,0.00013,24.03894]
[1777643838125,28.73,78727.76,0.0,-0.77327,0.00013,24.0431]
[1777643839132,28.73,78731.43,0.0,-0.77278,0.00013,24.07346]
[1777643840139,28.73,78736.38,0.0,-0.77212,0.00013,24.11434]
[1777643842153,28.73,78732.96,0.0,-0.77256,0.00013,24.08742]
[1777643843163,28.73,78725.51,0.0,-0.77353,0.00013,24.02713]
[1777643844167,28.74,78717.09,0.0,-0.77463,0.00013,23.95858]
[1777643845174,28.74,78713.13,0.0,-0.77514,0.00013,23.92652]
[1777643847188,28.74,78714.95,0.0,-0.77489,0.00013,23.94236]
[1777643848200,28.74,78713.48,0.0,-0.77507,0.00013,23.93084]
[1777643849207,28.74,78717.88,0.0,-0.77448,0.00013,23.9675]
[1777643850215,28.74,78729.59,0.0,-0.77294,0.00013,24.06379]
[1777643851224,28.74,78740.19,0.0,-0.77155,0.00013,24.14716]
[1777643852230,28.74,78740.84,0.0,-0.77146,0.00013,24.15287]
[1777643853237,28.74,78738.42,0.0,-0.77177,0.00013,24.1336]
[1777643857265,28.75,78740.1,0.0,-0.77152,0.00013,24.14904]
[1777643860286,28.75,78737.82,0.0,-0.7718,0.00013,24.13176]
[1777643861293,28.75,78735.82,0.0,-0.77206,0.00013,24.11593]
[1777643864314,28.75,78724.09,0.0,-0.77357,0.00013,24.02173]
[1777643865321,28.76,78730.41,0.0,-0.77274,0.00013,24.07381]
[1777643866328,28.76,78727.13,0.0,-0.77316,0.00013,24.04756]
[1777643867334,28.76,78730.06,0.0,-0.77276,0.00013,24.07198]
[1777643868342,28.76,78731.46,0.0,-0.77257,0.00013,24.08394]
[1777643869349,28.76,78729.47,0.0,-0.77282,0.00013,24.06826]
[1777643871363,28.76,78726.18,0.0,-0.77324,0.00013,24.04256]
[1777643871985,28.76,78726.18,0.0,-0.77324,0.00013,24.04256]
[1777643872370,28.76,78722.97,0.0,-0.77365,0.00013,24.01683]
[1777643874354,28.76,78723.28,0.0,-0.7736,0.00013,24.01986]
[1777643874384,28.77,78724.53,0.0,-0.77343,0.00013,24.03055]
[1777643875391,28.77,78721.9,0.0,-0.77376,0.00013,24.00961]
[1777643876398,28.77,78720.03,0.0,-0.774,0.00013,23.99489]
[1777643877405,28.77,78718.82,0.0,-0.77415,0.00013,23.98553]
[1777643878412,28.77,78717.45,0.0,-0.77432,0.00013,23.97487]
[1777643879419,28.77,78716.2,0.0,-0.77448,0.00013,23.96512]
[1777643880426,28.77,78713.2,0.0,-0.77486,0.00013,23.94108]
[1777643881433,28.77,78715.4,0.0,-0.77457,0.00013,23.95957]
[1777643882442,28.77,78718.7,0.0,-0.77413,0.00013,23.98701]
[1777643884456,28.78,78715.72,0.0,-0.7745,0.00013,23.96356]
[1777643885463,28.78,78712.19,0.0,-0.77495,0.00013,23.93519]
[1777643886470,28.78,78710.98,0.0,-0.7751,0.00013,23.92581]
[1777643887477,28.78,78705.84,0.0,-0.77577,0.00013,23.88428]
[1777643889540,28.78,78703.53,0.0,-0.77605,0.00013,23.86652]
[1777643890548,28.78,78702.4,0.0,-0.77618,0.00013,23.85787]
[1777643891555,28.78,78701.21,0.0,-0.77633,0.00013,23.84861]
[1777643892562,28.78,78696.64,0.0,-0.77692,0.00013,23.81165]
[1777643893569,28.79,78693.9,0.0,-0.77726,0.00013,23.78972]
[1777643894576,28.79,78688.03,0.0,-0.77802,0.00013,23.74185]
[1777643896590,28.79,78691.35,0.0,-0.77758,0.00013,23.76976]
[1777643897596,28.79,78691.77,0.0,-0.77752,0.00013,23.77348]
[1777643898604,28.79,78691.34,0.0,-0.77757,0.00013,23.77023]
[1777643899611,28.79,78692.54,0.0,-0.77741,0.00013,23.78035]
[1777643901625,28.79,78692.2,0.0,-0.77745,0.00013,23.77817]
[1777643902660,28.79,78694.24,0.0,-0.77717,0.00013,23.79526]
[1777643903639,28.79,78692.21,0.0,-0.77743,0.00013,23.77894]
[1777643905653,28.79,78696.26,0.0,-0.7769,0.00013,23.81286]
[1777643906659,28.79,78695.03,0.0,-0.77705,0.00013,23.80308]
[1777643908674,28.79,78694.01,0.0,-0.77717,0.00013,23.79534]
[1777643909681,28.8,78692.95,0.0,-0.7773,0.00013,23.78696]
[1777643910516,28.8,78692.95,0.0,-0.7773,0.00013,23.78696]
[1777643910569,28.8,78692.95,0.0,-0.7773,0.00013,23.78696]
[1777643910580,28.8,78692.95,0.0,-0.7773,0.00013,23.78696]
[1777643910690,28.8,78692.82,0.0,-0.77732,0.00013,23.78622]
[1777643912337,28.8,78692.82,0.0,-0.77732,0.00013,23.78622]
[1777643912439,28.8,78690.93,0.0,-0.77757,0.00013,23.76775]
[1777643912585,28.8,78690.93,0.0,-0.77757,0.00013,23.76775]
[1777643912704,28.8,78686.74,0.0,-0.77812,0.00013,23.73334]
[1777643918106,28.8,78684.43,0.0,-0.7784,0.00013,23.71548]
[1777643918149,28.8,78684.43,0.0,-0.7784,0.00013,23.71548]
[1777643918338,28.8,78684.43,0.0,-0.7784,0.00013,23.71548]
[1777643918437,28.8,78684.38,0.0,-0.77839,0.00013,23.71566]
[1777643922774,28.8,78689.94,0.0,-0.77766,0.00013,23.76248]
[1777643923781,28.8,78695.0,0.0,-0.77699,0.00013,23.80422]
[1777643924788,28.8,78695.4,0.0,-0.77694,0.00013,23.80778]
[1777643926802,28.81,78696.03,0.0,-0.77685,0.00013,23.81349]
[1777643927625,28.81,78696.03,0.0,-0.77685,0.00013,23.81349]
[1777643927677,28.81,78696.03,0.0,-0.77685,0.00013,23.81349]
[1777643927825,28.81,78696.03,0.0,-0.77685,0.00013,23.81349]
[1777643927882,28.81,78696.71,0.0,-0.77675,0.00013,23.81934]
[1777643928816,28.81,78698.29,0.0,-0.77654,0.00013,23.83254]
[1777643930833,28.81,78698.8,0.0,-0.77647,0.00013,23.83727]
[1777643931840,28.81,78703.22,0.0,-0.77589,0.00013,23.87374]
[1777643932847,28.81,78706.44,0.0,-0.77547,0.00013,23.90033]
[1777643933854,28.81,78708.98,0.0,-0.77513,0.00013,23.92136]
[1777643936514,28.81,78709.59,0.0,-0.77504,0.00013,23.92682]
[1777643936571,28.81,78709.59,0.0,-0.77504,0.00013,23.92682]
[1777643936583,28.81,78709.59,0.0,-0.77504,0.00013,23.92682]
[1777643936875,28.81,78709.79,0.0,-0.77501,0.00013,23.92868]
[1777643937884,28.81,78710.66,0.0,-0.77489,0.00013,23.93609]
[1777643941913,28.81,78713.22,0.0,-0.77454,0.00013,23.95814]
[1777643942920,28.81,78714.49,0.0,-0.77437,0.00013,23.96877]
[1777643943927,28.81,78715.75,0.0,-0.7742,0.00013,23.9793]
[1777643947955,28.82,78714.16,0.0,-0.77438,0.00013,23.96784]
[1777643948962,28.82,78712.61,0.0,-0.77458,0.00013,23.95563]
[1777643949969,28.82,78713.96,0.0,-0.7744,0.00013,23.96709]
[1777643952132,28.82,78714.38,0.0,-0.77433,0.00013,23.97098]
[1777643952184,28.82,78714.38,0.0,-0.77433,0.00013,23.97098]
[1777643952342,28.82,78714.38,0.0,-0.77433,0.00013,23.97098]
[1777643952441,28.82,78715.13,0.0,-0.77422,0.00013,23.97799]
[1777643956014,28.82,78717.23,0.0,-0.77392,0.00013,23.9964]
[1777643959033,28.83,78718.49,0.0,-0.77374,0.00013,24.00792]
[1777643960040,28.83,78720.39,0.0,-0.77348,0.00013,24.0238]
[1777643960843,28.83,78720.39,0.0,-0.77348,0.00013,24.0238]
[1777643960904,28.83,78720.39,0.0,-0.77348,0.00013,24.0238]
[1777643961075,28.83,78720.39,0.0,-0.77348,0.00013,24.0238]
[1777643961176,28.83,78720.38,0.0,-0.77347,0.00013,24.02451]
[1777643963061,28.83,78718.22,0.0,-0.77375,0.00013,24.0073]
[1777643964068,28.83,78716.93,0.0,-0.77391,0.00013,23.99719]
[1777643965075,28.83,78717.9,0.0,-0.77378,0.00013,24.00549]
[1777643966082,28.83,78719.06,0.0,-0.77362,0.00013,24.01536]
[1777643968024,28.83,78719.29,0.0,-0.77358,0.00013,24.0176]
[1777643968080,28.83,78719.29,0.0,-0.77358,0.00013,24.0176]
[1777643968188,28.83,78719.29,0.0,-0.77358,0.00013,24.0176]
[1777643968289,28.84,78719.33,0.0,-0.77356,0.00013,24.01863]
[1777643970356,28.84,78720.07,0.0,-0.77347,0.00013,24.02466]
[1777643970413,28.84,78720.52,0.0,-0.7734,0.00013,24.02898]
[1777643970587,28.84,78720.52,0.0,-0.7734,0.00013,24.02898]
[1777643971117,28.84,78722.5,0.0,-0.77316,0.00013,24.04156]
[1777643971666,28.84,78722.5,0.0,-0.77316,0.00013,24.04156]
[1777643976152,28.84,78720.34,0.0,-0.77341,0.00013,24.02572]
[1777643977159,28.84,78716.26,0.0,-0.77394,0.00013,23.9928]
[1777643978166,28.84,78708.65,0.0,-0.77493,0.00013,23.93099]
[1777643980180,28.84,78707.04,0.0,-0.77513,0.00013,23.91845]
[1777643982194,28.84,78705.68,0.0,-0.7753,0.00013,23.90796]
[1777643983201,28.84,78707.79,0.0,-0.77502,0.00013,23.9255]
[1777643985214,28.85,78706.98,0.0,-0.77511,0.00013,23.91948]
[1777643986222,28.85,78709.04,0.0,-0.77484,0.00013,23.93659]
[1777643988273,28.85,78709.65,0.0,-0.77475,0.00013,23.94199]
[1777643988325,28.85,78709.65,0.0,-0.77475,0.00013,23.94199]
[1777643988426,28.85,78709.39,0.0,-0.77478,0.00013,23.94029]
[1777643990250,28.85,78712.91,0.0,-0.77431,0.00013,23.96963]
[1777643991257,28.85,78714.39,0.0,-0.77411,0.00013,23.98195]
[1777643994027,28.85,78715.22,0.0,-0.774,0.00013,23.98921]
[1777643994078,28.85,78715.22,0.0,-0.774,0.00013,23.98921]
[1777643994278,28.85,78715.55,0.0,-0.77395,0.00013,23.99213]
[1777643995285,28.85,78719.09,0.0,-0.77348,0.00013,24.0213]
[1777643996291,28.85,78723.43,0.0,-0.77291,0.00013,24.05691]
[1777643997299,28.85,78728.71,0.0,-0.77221,0.00013,24.10007]
[1777643998306,28.85,78731.1,0.0,-0.77189,0.00013,24.1197]
[1777644000321,28.85,78732.46,0.0,-0.77171,0.00013,24.13097]
[1777644001136,28.85,78732.46,0.0,-0.77171,0.00013,24.13097]
[1777644001328,28.86,78722.61,0.0,-0.77299,0.00013,24.05148]
[1777644002335,28.86,78717.41,0.0,-0.77367,0.00013,24.00952]
[1777644002719,28.86,78717.41,0.0,-0.77367,0.00013,24.00952]
[1777644003617,28.86,78736.79,0.0,-0.77113,0.00013,24.16684]
[1777644004492,28.86,78736.79,0.0,-0.77113,0.00013,24.16684]
[1777644004352,28.86,78747.91,0.0,-0.76965,0.00013,24.25766]
[1777644005381,28.86,78746.59,0.0,-0.76982,0.00013,24.2474]
[1777644006375,28.86,78743.53,0.0,-0.77021,0.00013,24.22308]
[1777644007382,28.86,78738.06,0.0,-0.77093,0.00013,24.17929]
[1777644008389,28.86,78733.74,0.0,-0.77149,0.00013,24.14465]
[1777644009396,28.86,78735.94,0.0,-0.77119,0.00013,24.16286]
[1777644011410,28.86,78738.82,0.0,-0.7708,0.00013,24.18707]
[1777644013424,28.87,78741.62,0.0,-0.77041,0.00013,24.21074]
[1777644014431,28.87,78744.52,0.0,-0.77002,0.00013,24.23467]
[1777644015438,28.87,78751.94,0.0,-0.76904,0.00013,24.29502]
[1777644016445,28.87,78767.04,0.0,-0.76703,0.00013,24.41694]
[1777644017452,28.87,78785.13,0.0,-0.76462,0.00013,24.56217]
[1777644018459,28.87,78790.43,0.0,-0.7639,0.00013,24.60498]
[1777644019470,28.87,78774.6,0.0,-0.76601,0.00013,24.47873]
[1777644020476,28.87,78767.21,0.0,-0.76698,0.00013,24.41979]
[1777644022489,28.87,78771.12,0.0,-0.76645,0.00013,24.45206]
[1777644022624,28.87,78771.12,0.0,-0.76645,0.00013,24.45206]
[1777644022803,28.87,78771.12,0.0,-0.76645,0.00013,24.45206]
[1777644023497,28.87,78779.48,0.0,-0.76533,0.00013,24.5195]
[1777644024504,28.88,78774.51,0.0,-0.76598,0.00013,24.48006]
[1777644025510,28.88,78771.17,0.0,-0.76642,0.00013,24.45363]
[1777644026518,28.88,78765.34,0.0,-0.76719,0.00013,24.40721]
[1777644028532,28.88,78760.3,0.0,-0.76784,0.00013,24.36742]
[1777644029539,28.88,78738.12,0.0,-0.77076,0.00013,24.18884]
[1777644030342,28.88,78738.12,0.0,-0.77076,0.00013,24.18884]
[1777644030549,28.88,78734.78,0.0,-0.7712,0.00013,24.16217]
[1777644031556,28.88,78743.77,0.0,-0.77003,0.00013,24.23174]
[1777644032563,28.88,78753.95,0.0,-0.76868,0.00013,24.31417]
[1777644033570,28.88,78756.39,0.0,-0.76835,0.00013,24.33405]
[1777644035584,28.88,78752.88,0.0,-0.76881,0.00013,24.3062]
[1777644036591,28.88,78748.77,0.0,-0.76935,0.00013,24.27327]
[1777644038371,28.88,78744.02,0.0,-0.76997,0.00013,24.23545]
[1777644040619,28.88,78741.84,0.0,-0.77025,0.00013,24.21815]
[1777644041626,28.89,78743.39,0.0,-0.77004,0.00013,24.23083]
[1777644043173,28.89,78748.47,0.0,-0.76937,0.00013,24.27198]
[1777644043639,28.89,78751.57,0.0,-0.76896,0.00013,24.29724]
[1777644044647,28.89,78754.28,0.0,-0.76859,0.00013,24.31931]
[1777644046661,28.89,78751.63,0.0,-0.76894,0.00013,24.29837]
[1777644047668,28.89,78749.01,0.0,-0.76928,0.00013,24.27746]
[1777644048676,28.89,78745.19,0.0,-0.76978,0.00013,24.24688]
[1777644049683,28.89,78726.47,0.0,-0.77224,0.00013,24.09569]
[1777644050690,28.89,78727.15,0.0,-0.77214,0.00013,24.1016]
[1777644051697,28.89,78735.89,0.0,-0.77099,0.00013,24.17276]
[1777644052704,28.89,78740.07,0.0,-0.77043,0.00013,24.20686]
[1777644056732,28.89,78738.16,0.0,-0.77066,0.00013,24.19249]
[1777644057739,28.89,78729.19,0.0,-0.77184,0.00013,24.12019]
[1777644058746,28.89,78716.85,0.0,-0.77345,0.00013,24.02029]
[1777644059753,28.9,78714.63,0.0,-0.77373,0.00013,24.00256]
[1777644060760,28.9,78712.02,0.0,-0.77407,0.00013,23.98167]
[1777644061805,28.9,78724.31,0.0,-0.77246,0.00013,24.08181]
[1777644062786,28.9,78730.15,0.0,-0.77169,0.00013,24.12947]
[1777644064046,28.9,78730.15,0.0,-0.77169,0.00013,24.12947]
[1777644064393,28.9,78723.57,0.0,-0.77254,0.00013,24.07674]
[1777644065808,28.9,78725.29,0.0,-0.77231,0.00013,24.09103]
[1777644066824,28.9,78729.01,0.0,-0.77182,0.00013,24.1215]
[1777644068832,28.9,78723.53,0.0,-0.77252,0.00013,24.0777]
[1777644070230,28.9,78723.53,0.0,-0.77252,0.00013,24.0777]
[1777644070846,28.9,78718.25,0.0,-0.7732,0.00013,24.03546]
[1777644072860,28.9,78716.71,0.0,-0.7734,0.00013,24.02331]
[1777644074117,28.9,78716.71,0.0,-0.7734,0.00013,24.02331]
[1777644074376,28.9,78716.71,0.0,-0.7734,0.00013,24.02331]
[1777644074480,28.9,78713.73,0.0,-0.77378,0.00013,23.99936]
[1777644074652,28.9,78713.73,0.0,-0.77378,0.00013,23.99936]
[1777644074879,28.9,78721.82,0.0,-0.77273,0.00013,24.06503]
[1777644075886,28.9,78729.31,0.0,-0.77175,0.00013,24.12572]
[1777644076898,28.9,78728.11,0.0,-0.7719,0.00013,24.11607]
[1777644077904,28.9,78732.25,0.0,-0.77136,0.00013,24.14968]
[1777644080926,28.9,78726.68,0.0,-0.77208,0.00013,24.10474]
[1777644081933,28.9,78717.56,0.0,-0.77328,0.00013,24.03074]
[1777644082940,28.9,78707.96,0.0,-0.77453,0.00013,23.95286]
[1777644083947,28.9,78702.78,0.0,-0.7752,0.00013,23.91079]
[1777644084954,28.9,78701.07,0.0,-0.77542,0.00013,23.897]
[1777644088982,28.91,78706.31,0.0,-0.77473,0.00013,23.94027]
[1777644093010,28.91,78715.57,0.0,-0.77354,0.00013,24.0124]
[1777644094017,28.91,78725.95,0.0,-0.77218,0.00013,24.09661]
[1777644095024,28.91,78730.05,0.0,-0.77164,0.00013,24.12973]
[1777644096031,28.91,78732.74,0.0,-0.77129,0.00013,24.15141]
[1777644097038,28.91,78742.01,0.0,-0.77008,0.00013,24.2262]
[1777644098045,28.91,78755.74,0.0,-0.76827,0.00013,24.33662]
[1777644099052,28.91,78755.66,0.0,-0.76828,0.00013,24.33583]
[1777644100059,28.91,78749.19,0.0,-0.76914,0.00013,24.28359]
[1777644102073,28.9,78745.83,0.0,-0.76958,0.00013,24.25635]
[1777644103080,28.9,78741.54,0.0,-0.77015,0.00013,24.22174]
[1777644105471,28.91,78745.9,0.0,-0.76957,0.00013,24.25707]
[1777644106101,28.91,78748.67,0.0,-0.76921,0.00013,24.27939]
[1777644108115,28.91,78751.33,0.0,-0.76885,0.00013,24.30094]
[1777644109122,28.91,78754.76,0.0,-0.7684,0.00013,24.32859]
[1777644110129,28.91,78759.13,0.0,-0.76782,0.00013,24.36373]
[1777644111136,28.91,78754.45,0.0,-0.76844,0.00013,24.32607]
[1777644114157,28.91,78757.18,0.0,-0.76808,0.00013,24.34836]
[1777644116217,28.91,78757.67,0.0,-0.76801,0.00013,24.35243]
[1777644116428,28.91,78757.67,0.0,-0.76801,0.00013,24.35243]
[1777644116443,28.91,78724.09,0.0,-0.77242,0.00013,24.08179]
[1777644117178,28.91,78712.73,0.0,-0.7739,0.00013,23.9896]
[1777644117819,28.91,78712.73,0.0,-0.7739,0.00013,23.9896]
[1777644118185,28.91,78711.17,0.0,-0.7741,0.00013,23.97715]
[1777644118695,28.91,78711.17,0.0,-0.7741,0.00013,23.97715]
[1777644119502,28.91,78711.17,0.0,-0.7741,0.00013,23.97715]
[1777644119594,28.91,78710.46,0.0,-0.77419,0.00013,23.97185]
[1777644125234,28.91,78713.75,0.0,-0.77374,0.00013,23.99974]
[1777644126348,28.91,78713.75,0.0,-0.77374,0.00013,23.99974]
[1777644126590,28.91,78713.75,0.0,-0.77374,0.00013,23.99974]
[1777644126872,28.91,78713.17,0.0,-0.77381,0.00013,23.99545]
[1777644126923,28.91,78713.17,0.0,-0.77381,0.00013,23.99545]
[1777644127100,28.91,78713.17,0.0,-0.77381,0.00013,23.99545]
[1777644127753,28.91,78714.16,0.0,-0.77368,0.00013,24.00349]
[1777644127788,28.91,78714.16,0.0,-0.77368,0.00013,24.00349]
[1777644127851,28.91,78714.16,0.0,-0.77368,0.00013,24.00349]
[1777644128256,28.91,78712.29,0.0,-0.77392,0.00013,23.9885]
[1777644133291,28.91,78708.24,0.0,-0.77444,0.00013,23.95627]
[1777644135651,28.91,78709.11,0.0,-0.77432,0.00013,23.96341]
[1777644135837,28.91,78704.02,0.0,-0.77498,0.00013,23.92216]
[1777644135849,28.91,78704.02,0.0,-0.77498,0.00013,23.92216]
[1777644136093,28.91,78704.02,0.0,-0.77498,0.00013,23.92216]
[1777644139334,28.92,78697.64,0.0,-0.7758,0.00013,23.87055]
[1777644140341,28.92,78691.3,0.0,-0.77663,0.00013,23.81893]
[1777644142355,28.92,78700.74,0.0,-0.77539,0.00013,23.8963]
[1777644144133,28.92,78702.49,0.0,-0.77516,0.00013,23.91073]
[1777644144188,28.92,78702.49,0.0,-0.77516,0.00013,23.91073]
[1777644144352,28.92,78702.49,0.0,-0.77516,0.00013,23.91073]
[1777644146163,28.92,78697.4,0.0,-0.77582,0.00013,23.86952]
[1777644146389,28.92,78681.79,0.0,-0.77784,0.00013,23.74222]
[1777644148403,28.92,78687.66,0.0,-0.77708,0.00013,23.79034]
[1777644149535,28.92,78687.66,0.0,-0.77708,0.00013,23.79034]
[1777644152273,28.92,78686.55,0.0,-0.77723,0.00013,23.77842]
[1777644152329,28.92,78686.55,0.0,-0.77723,0.00013,23.77842]
[1777644152408,28.92,78686.55,0.0,-0.77723,0.00013,23.77842]
[1777644154612,28.92,78683.67,0.0,-0.7776,0.00013,23.75541]
[1777644154852,28.92,78685.4,0.0,-0.77737,0.00013,23.76971]
[1777644155459,28.92,78676.4,0.0,-0.77853,0.00013,23.6961]
[1777644155842,28.92,78676.4,0.0,-0.77853,0.00013,23.6961]
[1777644157466,28.92,78659.35,0.0,-0.78072,0.00013,23.55637]
[1777644158476,28.92,78654.67,0.0,-0.78132,0.00013,23.51802]
[1777644159322,28.92,78654.67,0.0,-0.78132,0.00013,23.51802]
[1777644160487,28.92,78630.44,0.0,-0.78441,0.00013,23.31842]
[1777644161075,28.92,78630.44,0.0,-0.78441,0.00013,23.31842]
[1777644162501,28.92,78631.18,0.0,-0.78431,0.00013,23.32454]
[1777644163509,28.92,78626.08,0.0,-0.78496,0.00013,23.28238]
[1777644163827,28.92,78626.08,0.0,-0.78496,0.00013,23.28238]
[1777644170558,28.92,78624.94,0.0,-0.7851,0.00013,23.27316]
[1777644175593,28.92,78631.93,0.0,-0.7842,0.00013,23.33172]
[1777644176600,28.92,78639.23,0.0,-0.78327,0.00013,23.39208]
[1777644178614,28.92,78641.92,0.0,-0.78293,0.00013,23.4143]
[1777644181635,28.92,78636.02,0.0,-0.78368,0.00013,23.36565]
[1777644182642,28.92,78646.25,0.0,-0.78237,0.00013,23.45025]
[1777644183649,28.92,78668.56,0.0,-0.77951,0.00013,23.63379]
[1777644184656,28.92,78675.04,0.0,-0.77867,0.00013,23.68704]
[1777644186669,28.92,78681.39,0.0,-0.77785,0.00013,23.73916]
[1777644189691,28.92,78670.13,0.0,-0.7793,0.00013,23.647]
[1777644192713,28.92,78675.41,0.0,-0.77862,0.00013,23.69026]
[1777644195750,28.92,78645.0,0.0,-0.78252,0.00013,23.44049]
[1777644196218,28.92,78645.0,0.0,-0.78252,0.00013,23.44049]
[1777644196755,28.92,78627.07,0.0,-0.7848,0.00013,23.29253]
[1777644197762,28.93,78633.64,0.0,-0.78397,0.00013,23.347]
[1777644199303,28.93,78634.44,0.0,-0.78386,0.00013,23.35359]
[1777644205689,28.92,78635.29,0.0,-0.78376,0.00013,23.3605]
[1777644205789,28.92,78634.51,0.0,-0.78386,0.00013,23.35404]
[1777644205832,28.92,78634.51,0.0,-0.78386,0.00013,23.35404]
[1777644206621,28.92,78634.51,0.0,-0.78386,0.00013,23.35404]
[1777644206761,28.92,78635.8,0.0,-0.78369,0.00013,23.36466]
[1777644206799,28.92,78635.8,0.0,-0.78369,0.00013,23.36466]
[1777644206849,28.92,78635.8,0.0,-0.78369,0.00013,23.36466]
[1777644207163,28.92,78635.8,0.0,-0.78369,0.00013,23.36466]
[1777644207353,28.92,78635.8,0.0,-0.78369,0.00013,23.36466]
[1777644207452,28.92,78634.95,0.0,-0.7838,0.00013,23.35765]
[1777644213087,28.92,78633.91,0.0,-0.78396,0.00013,23.34556]
[1777644213139,28.92,78633.91,0.0,-0.78396,0.00013,23.34556]
[1777644213330,28.92,78633.91,0.0,-0.78396,0.00013,23.34556]
[1777644214012,28.93,78633.99,0.0,-0.78394,0.00013,23.34636]
[1777644214046,28.93,78633.99,0.0,-0.78394,0.00013,23.34636]
[1777644214090,28.93,78633.99,0.0,-0.78394,0.00013,23.34636]
[1777644214114,28.93,78634.17,0.0,-0.78392,0.00013,23.34799]
[1777644217216,28.93,78634.46,0.0,-0.78388,0.00013,23.35067]
[1777644217265,28.93,78634.46,0.0,-0.78388,0.00013,23.35067]
[1777644217327,28.93,78634.46,0.0,-0.78388,0.00013,23.35067]
[1777644223561,28.93,78635.77,0.0,-0.7837,0.00013,23.36231]
[1777644223585,28.93,78635.77,0.0,-0.7837,0.00013,23.36231]
[1777644223618,28.93,78635.77,0.0,-0.7837,0.00013,23.36231]
[1777644223842,28.93,78636.15,0.0,-0.78364,0.00013,23.36571]
[1777644224215,28.93,78636.15,0.0,-0.78364,0.00013,23.36571]
[1777644224276,28.93,78636.15,0.0,-0.78364,0.00013,23.36571]
[1777644224333,28.93,78636.15,0.0,-0.78364,0.00013,23.36571]
[1777644224371,28.93,78635.74,0.0,-0.7837,0.00013,23.36233]
[1777644228667,28.93,78634.29,0.0,-0.78387,0.00013,23.35077]
[1777644228735,28.93,78668.25,0.0,-0.77953,0.00013,23.63042]
[1777644228982,28.93,78682.4,0.0,-0.7777,0.00013,23.74624]
[1777644229989,28.93,78681.45,0.0,-0.77782,0.00013,23.73872]
[1777644231400,28.93,78681.45,0.0,-0.77782,0.00013,23.73872]
[1777644234018,28.93,78687.32,0.0,-0.77705,0.00013,23.7873]
[1777644235026,28.93,78695.33,0.0,-0.77601,0.00013,23.85283]
[1777644237040,28.93,78695.61,0.0,-0.77597,0.00013,23.85536]
[1777644239054,28.93,78705.37,0.0,-0.7747,0.00013,23.93511]
[1777644242075,28.93,78704.39,0.0,-0.77481,0.00013,23.92794]
[1777644247110,28.94,78706.83,0.0,-0.77448,0.00013,23.94866]
[1777644250867,28.94,78710.49,0.0,-0.774,0.00013,23.97882]
[1777644251024,28.94,78710.49,0.0,-0.774,0.00013,23.97882]
[1777644251085,28.94,78710.49,0.0,-0.774,0.00013,23.97882]
[1777644254172,28.94,78699.18,0.0,-0.77546,0.00013,23.88739]
[1777644255163,28.94,78699.18,0.0,-0.77546,0.00013,23.88739]
[1777644255167,28.94,78653.16,0.0,-0.78139,0.00013,23.51093]
[1777644256097,28.94,78653.16,0.0,-0.78139,0.00013,23.51093]
[1777644256741,28.94,78653.16,0.0,-0.78139,0.00013,23.51093]
[1777644256781,28.94,78639.45,0.0,-0.78313,0.00013,23.39867]
[1777644258266,28.94,78639.47,0.0,-0.78313,0.00013,23.39883]
[1777644264237,28.94,78637.01,0.0,-0.78343,0.00013,23.37937]
[1777644269272,28.94,78640.47,0.0,-0.78298,0.00013,23.40857]
[1777644274307,28.94,78637.65,0.0,-0.78336,0.00013,23.38168]
[1777644275729,28.94,78637.65,0.0,-0.78336,0.00013,23.38168]
[1777644275738,28.94,78637.65,0.0,-0.78336,0.00013,23.38168]
[1777644275849,28.94,78637.65,0.0,-0.78336,0.00013,23.38168]
[1777644276680,28.94,78634.85,0.0,-0.78371,0.00013,23.35882]
[1777644276749,28.94,78634.85,0.0,-0.78371,0.00013,23.35882]
[1777644276852,28.94,78634.85,0.0,-0.78371,0.00013,23.35882]
[1777644276852,28.94,78633.92,0.0,-0.78383,0.00013,23.35128]
[1777644280734,28.94,78634.97,0.0,-0.78369,0.00013,23.36016]
[1777644280834,28.94,78634.97,0.0,-0.78369,0.00013,23.36016]
[1777644280871,28.94,78636.09,0.0,-0.78355,0.00013,23.36961]
[1777644280946,28.94,78636.09,0.0,-0.78355,0.00013,23.36961]
[1777644281093,28.94,78636.09,0.0,-0.78355,0.00013,23.36961]
[1777644283231,28.94,78639.79,0.0,-0.78307,0.00013,23.40021]
[1777644283289,28.94,78639.79,0.0,-0.78307,0.00013,23.40021]
[1777644283335,28.94,78639.79,0.0,-0.78307,0.00013,23.40021]
[1777644283573,28.94,78639.79,0.0,-0.78307,0.00013,23.40021]
[1777644283625,28.94,78639.79,0.0,-0.78307,0.00013,23.40021]
[1777644283834,28.94,78639.79,0.0,-0.78307,0.00013,23.40021]
[1777644283672,28.94,78640.7,0.0,-0.78296,0.00013,23.40784]
[1777644286664,28.94,78636.73,0.0,-0.78346,0.00013,23.37519]
[1777644286768,28.94,78636.73,0.0,-0.78346,0.00013,23.37519]
[1777644286835,28.94,78636.73,0.0,-0.78346,0.00013,23.37519]
[1777644290395,28.94,78635.09,0.0,-0.78366,0.00013,23.36212]
[1777644290447,28.94,78635.09,0.0,-0.78366,0.00013,23.36212]
[1777644290455,28.94,78635.09,0.0,-0.78366,0.00013,23.36212]
[1777644290502,28.94,78635.09,0.0,-0.78366,0.00013,23.36212]
[1777644290587,28.94,78635.09,0.0,-0.78366,0.00013,23.36212]
[1777644290603,28.95,78634.51,0.0,-0.78373,0.00013,23.35759]
[1777644293440,28.95,78648.77,0.0,-0.78191,0.00013,23.47529]
[1777644294447,28.95,78660.75,0.0,-0.78038,0.00013,23.57378]
[1777644295459,28.95,78673.44,0.0,-0.77874,0.00013,23.67794]
[1777644296463,28.95,78676.86,0.0,-0.7783,0.00013,23.7062]
[1777644297210,28.95,78676.86,0.0,-0.7783,0.00013,23.7062]
[1777644297470,28.95,78676.78,0.0,-0.7783,0.00013,23.70568]
[1777644302505,28.95,78680.82,0.0,-0.77777,0.00013,23.73971]
[1777644304804,28.95,78681.37,0.0,-0.77769,0.00013,23.74428]
[1777644304830,28.95,78681.37,0.0,-0.77769,0.00013,23.74428]
[1777644304995,28.95,78681.62,0.0,-0.77766,0.00013,23.74645]
[1777644305047,28.95,78681.62,0.0,-0.77766,0.00013,23.74645]
[1777644305106,28.95,78681.62,0.0,-0.77766,0.00013,23.74645]
[1777644305122,28.95,78681.62,0.0,-0.77766,0.00013,23.74645]
[1777644305306,28.95,78681.62,0.0,-0.77766,0.00013,23.74645]
[1777644305401,28.95,78681.62,0.0,-0.77766,0.00013,23.74645]
[1777644305526,28.95,78673.47,0.0,-0.77871,0.00013,23.67984]
[1777644306533,28.95,78667.02,0.0,-0.77954,0.00013,23.62692]
[1777644307540,28.95,78648.74,0.0,-0.78188,0.00013,23.47685]
[1777644309554,28.95,78644.13,0.0,-0.78247,0.00013,23.43912]
[1777644311568,28.95,78638.43,0.0,-0.78319,0.00013,23.39234]
[1777644316603,28.95,78636.88,0.0,-0.7834,0.00013,23.37907]
[1777644318617,28.95,78621.62,0.0,-0.78534,0.00013,23.25294]
[1777644319624,28.95,78616.37,0.0,-0.786,0.00013,23.20945]
[1777644320630,28.95,78616.79,0.0,-0.78595,0.00013,23.21308]
[1777644322645,28.95,78623.15,0.0,-0.78514,0.00013,23.26586]
[1777644326672,28.95,78619.02,0.0,-0.78566,0.00013,23.2319]
[1777644326713,28.95,78619.02,0.0,-0.78566,0.00013,23.2319]
[1777644326834,28.95,78619.02,0.0,-0.78566,0.00013,23.2319]
[1777644326814,28.95,78619.3,0.0,-0.78562,0.00013,23.2343]
[1777644328687,28.95,78625.39,0.0,-0.78485,0.00013,23.28478]
[1777644330125,28.95,78625.63,0.0,-0.78482,0.00013,23.28663]
[1777644330177,28.95,78625.63,0.0,-0.78482,0.00013,23.28663]
[1777644330329,28.95,78625.63,0.0,-0.78482,0.00013,23.28663]
[1777644331064,28.95,78622.02,0.0,-0.78528,0.00013,23.25666]
[1777644331091,28.95,78622.02,0.0,-0.78528,0.00013,23.25666]
[1777644331388,28.95,78622.02,0.0,-0.78528,0.00013,23.25666]
[1777644331708,28.95,78621.47,0.0,-0.78538,0.00013,23.24845]
[1777644334434,28.95,78622.03,0.0,-0.7853,0.00013,23.25323]
[1777644334486,28.95,78622.03,0.0,-0.7853,0.00013,23.25323]
[1777644334581,28.95,78622.03,0.0,-0.7853,0.00013,23.25323]
[1777644337235,28.95,78620.48,0.0,-0.78549,0.00013,23.24064]
[1777644337287,28.95,78620.48,0.0,-0.78549,0.00013,23.24064]
[1777644337332,28.95,78620.48,0.0,-0.78549,0.00013,23.24064]
[1777644337751,28.95,78619.95,0.0,-0.78556,0.00013,23.23633]
[1777644339625,28.95,78617.83,0.0,-0.78583,0.00013,23.21889]
[1777644339669,28.95,78617.83,0.0,-0.78583,0.00013,23.21889]
[1777644339857,28.95,78617.83,0.0,-0.78583,0.00013,23.21889]
[1777644340772,28.95,78605.24,0.0,-0.78742,0.00013,23.11438]
[1777644341779,28.95,78605.85,0.0,-0.78734,0.00013,23.11936]
[1777644344874,28.95,78606.67,0.0,-0.78724,0.00013,23.12599]
[1777644344902,28.95,78606.67,0.0,-0.78724,0.00013,23.12599]
[1777644344895,28.95,78606.73,0.0,-0.78724,0.00013,23.12639]
[1777644345080,28.95,78606.73,0.0,-0.78724,0.00013,23.12639]
[1777644345807,28.95,78609.19,0.0,-0.78693,0.00013,23.14667]
[1777644347827,28.95,78602.59,0.0,-0.78777,0.00013,23.09159]
[1777644348829,28.95,78601.04,0.0,-0.78796,0.00013,23.07858]
[1777644350450,28.95,78601.64,0.0,-0.78789,0.00013,23.08343]
[1777644350497,28.95,78601.64,0.0,-0.78789,0.00013,23.08343]
[1777644350582,28.95,78601.64,0.0,-0.78789,0.00013,23.08343]
[1777644350843,28.95,78604.07,0.0,-0.78758,0.00013,23.10358]
[1777644353139,28.95,78601.11,0.0,-0.78796,0.00013,23.07901]
[1777644353171,28.95,78601.11,0.0,-0.78796,0.00013,23.07901]
[1777644353340,28.95,78601.11,0.0,-0.78796,0.00013,23.07901]
[1777644357892,28.95,78623.16,0.0,-0.78517,0.00013,23.26155]
[1777644358899,28.95,78624.66,0.0,-0.78499,0.00013,23.27379]
[1777644359906,28.95,78630.33,0.0,-0.78427,0.00013,23.32044]
[1777644363394,28.95,78632.62,0.0,-0.78399,0.00013,23.33862]
[1777644363444,28.95,78632.62,0.0,-0.78399,0.00013,23.33862]
[1777644363579,28.95,78632.62,0.0,-0.78399,0.00013,23.33862]
[1777644363868,28.95,78632.62,0.0,-0.78399,0.00013,23.33862]
[1777644363902,28.95,78632.62,0.0,-0.78399,0.00013,23.33862]
[1777644363934,28.95,78632.44,0.0,-0.78402,0.00013,23.33689]
[1777644364083,28.95,78632.44,0.0,-0.78402,0.00013,23.33689]
[1777644370771,28.94,78635.23,0.0,-0.78368,0.00013,23.35863]
[1777644370823,28.94,78635.23,0.0,-0.78368,0.00013,23.35863]
[1777644371076,28.94,78634.89,0.0,-0.78373,0.00013,23.35539]
[1777644372684,28.94,78635.08,0.0,-0.78371,0.00013,23.35696]
[1777644372736,28.94,78635.08,0.0,-0.78371,0.00013,23.35696]
[1777644372829,28.94,78635.08,0.0,-0.78371,0.00013,23.35696]
[1777644372845,28.94,78634.22,0.0,-0.78383,0.00013,23.34944]
[1777644378168,28.94,78633.58,0.0,-0.78392,0.00013,23.34329]
[1777644378220,28.94,78633.58,0.0,-0.78392,0.00013,23.34329]
[1777644378331,28.94,78633.58,0.0,-0.78392,0.00013,23.34329]
[1777644378431,28.94,78631.48,0.0,-0.78419,0.00013,23.3257]
[1777644379143,28.94,78631.48,0.0,-0.78419,0.00013,23.3257]
[1777644379194,28.94,78631.48,0.0,-0.78419,0.00013,23.3257]
[1777644379328,28.94,78631.48,0.0,-0.78419,0.00013,23.3257]
[1777644384075,28.93,78636.07,0.0,-0.78365,0.00013,23.36105]
[1777644386370,28.93,78639.35,0.0,-0.78324,0.00013,23.38764]
[1777644386422,28.93,78639.35,0.0,-0.78324,0.00013,23.38764]
[1777644386583,28.93,78639.35,0.0,-0.78324,0.00013,23.38764]
[1777644386682,28.93,78639.97,0.0,-0.78317,0.00013,23.39225]
[1777644387096,28.93,78645.84,0.0,-0.78243,0.00013,23.44014]
[1777644388103,28.93,78650.97,0.0,-0.78178,0.00013,23.48201]
[1777644389413,28.93,78650.97,0.0,-0.78178,0.00013,23.48201]
[1777644389461,28.93,78650.97,0.0,-0.78178,0.00013,23.48201]
[1777644389588,28.93,78650.97,0.0,-0.78178,0.00013,23.48201]
[1777644394269,28.93,78650.96,0.0,-0.78182,0.00013,23.47724]
[1777644394313,28.93,78650.96,0.0,-0.78182,0.00013,23.47724]
[1777644394326,28.93,78650.96,0.0,-0.78182,0.00013,23.47724]
[1777644394370,28.93,78650.82,0.0,-0.78184,0.00013,23.47587]
[1777644399624,28.93,78654.95,0.0,-0.78133,0.00013,23.50895]
[1777644399676,28.93,78654.95,0.0,-0.78133,0.00013,23.50895]
[1777644399832,28.93,78654.95,0.0,-0.78133,0.00013,23.50895]
[1777644401417,28.93,78654.73,0.0,-0.78136,0.00013,23.50664]
[1777644401461,28.93,78654.73,0.0,-0.78136,0.00013,23.50664]
[1777644401583,28.93,78654.73,0.0,-0.78136,0.00013,23.50664]
[1777644401666,28.93,78660.87,0.0,-0.78058,0.00013,23.557]
[1777644404434,28.92,78663.37,0.0,-0.78027,0.00013,23.57691]
[1777644404455,28.92,78663.37,0.0,-0.78027,0.00013,23.57691]
[1777644404584,28.92,78663.37,0.0,-0.78027,0.00013,23.57691]
[1777644407326,28.92,78662.68,0.0,-0.78037,0.00013,23.57033]
[1777644408148,28.92,78661.67,0.0,-0.7805,0.00013,23.56173]
[1777644408177,28.92,78661.67,0.0,-0.7805,0.00013,23.56173]
[1777644408328,28.92,78661.67,0.0,-0.7805,0.00013,23.56173]
[1777644408428,28.92,78664.42,0.0,-0.78016,0.00013,23.58401]
[1777644414285,28.92,78669.92,0.0,-0.77947,0.00013,23.62771]
[1777644415233,28.92,78669.92,0.0,-0.77947,0.00013,23.62771]
[1777644415281,28.92,78669.92,0.0,-0.77947,0.00013,23.62771]
[1777644415327,28.92,78669.92,0.0,-0.77947,0.00013,23.62771]
[1777644415885,28.92,78669.92,0.0,-0.77947,0.00013,23.62771]
[1777644415945,28.92,78669.92,0.0,-0.77947,0.00013,23.62771]
[1777644415929,28.92,78676.42,0.0,-0.77864,0.00013,23.68084]
[1777644416085,28.92,78676.42,0.0,-0.77864,0.00013,23.68084]
[1777644421334,28.92,78675.65,0.0,-0.77874,0.00013,23.67412]
[1777644424689,28.92,78675.51,0.0,-0.77876,0.00013,23.67286]
[1777644424742,28.92,78675.51,0.0,-0.77876,0.00013,23.67286]
[1777644424825,28.92,78675.51,0.0,-0.77876,0.00013,23.67286]
[1777644424828,28.92,78676.13,0.0,-0.77869,0.00013,23.67782]
[1777644425531,28.92,78676.13,0.0,-0.77869,0.00013,23.67782]
[1777644425587,28.92,78676.13,0.0,-0.77869,0.00013,23.67782]
[1777644429528,28.92,78677.66,0.0,-0.77849,0.00013,23.69024]
[1777644429585,28.92,78677.66,0.0,-0.77849,0.00013,23.69024]
[1777644429750,28.92,78682.15,0.0,-0.77791,0.00013,23.72675]
[1777644431471,28.92,78682.92,0.0,-0.77781,0.00013,23.73305]
[1777644432220,28.92,78682.98,0.0,-0.77781,0.00013,23.73344]
[1777644432236,28.92,78682.98,0.0,-0.77781,0.00013,23.73344]
[1777644432329,28.92,78682.98,0.0,-0.77781,0.00013,23.73344]
[1777644438453,28.91,78684.85,0.0,-0.77758,0.00013,23.74802]
[1777644439745,28.91,78684.85,0.0,-0.77758,0.00013,23.74802]
[1777644439796,28.91,78684.85,0.0,-0.77758,0.00013,23.74802]
[1777644439838,28.91,78684.85,0.0,-0.77758,0.00013,23.74802]
[1777644445501,28.91,78682.63,0.0,-0.77787,0.00013,23.7294]
[1777644447330,28.91,78684.53,0.0,-0.77763,0.00013,23.74483]
[1777644447361,28.91,78684.53,0.0,-0.77763,0.00013,23.74483]
[1777644447579,28.91,78684.53,0.0,-0.77763,0.00013,23.74483]
[1777644447680,28.91,78684.73,0.0,-0.7776,0.00013,23.74647]
[1777644452608,28.91,78684.06,0.0,-0.77772,0.00013,23.73723]
[1777644452661,28.91,78684.06,0.0,-0.77772,0.00013,23.73723]
[1777644452831,28.91,78684.06,0.0,-0.77772,0.00013,23.73723]
[1777644456976,28.91,78684.99,0.0,-0.7776,0.00013,23.74473]
[1777644457000,28.91,78684.99,0.0,-0.7776,0.00013,23.74473]
[1777644457032,28.91,78685.26,0.0,-0.77756,0.00013,23.74685]
[1777644457078,28.91,78685.26,0.0,-0.77756,0.00013,23.74685]
[1777644459255,28.91,78685.2,0.0,-0.77757,0.00013,23.74633]
[1777644459307,28.91,78685.2,0.0,-0.77757,0.00013,23.74633]
[1777644459335,28.91,78685.2,0.0,-0.77757,0.00013,23.74633]
[1777644464039,28.91,78688.56,0.0,-0.77714,0.00013,23.77365]
[1777644464082,28.91,78692.35,0.0,-0.77665,0.00013,23.80456]
[1777644464091,28.91,78692.35,0.0,-0.77665,0.00013,23.80456]
[1777644464635,28.91,78699.41,0.0,-0.77573,0.00013,23.86225]
[1777644465643,28.91,78702.68,0.0,-0.77531,0.00013,23.88897]
[1777644467656,28.91,78708.44,0.0,-0.77456,0.00013,23.93582]
[1777644469671,28.91,78712.6,0.0,-0.77401,0.00013,23.96956]
[1777644471694,28.91,78710.87,0.0,-0.77424,0.00013,23.9553]
[1777644472740,28.91,78697.92,0.0,-0.77593,0.00013,23.84977]
[1777644473936,28.91,78698.35,0.0,-0.77588,0.00013,23.85315]
[1777644475717,28.91,78696.02,0.0,-0.77618,0.00013,23.83414]
[1777644476724,28.91,78693.93,0.0,-0.77645,0.00013,23.81707]
[1777644477731,28.91,78690.13,0.0,-0.77694,0.00013,23.78605]
[1777644480752,28.91,78684.06,0.0,-0.77773,0.00013,23.73661]
[1777644481761,28.91,78674.2,0.0,-0.779,0.00013,23.65579]
[1777644482768,28.91,78670.26,0.0,-0.77951,0.00013,23.62342]
[1777644483775,28.91,78667.14,0.0,-0.77991,0.00013,23.59784]
[1777644484782,28.91,78668.33,0.0,-0.77976,0.00013,23.60765]
[1777644485789,28.91,78666.9,0.0,-0.77994,0.00013,23.59599]
[1777644486796,28.91,78669.7,0.0,-0.77958,0.00013,23.61911]
[1777644487803,28.91,78671.55,0.0,-0.77934,0.00013,23.63433]
[1777644488810,28.91,78675.57,0.0,-0.77882,0.00013,23.66731]
[1777644491831,28.91,78673.79,0.0,-0.77905,0.00013,23.6523]
[1777644492838,28.91,78667.36,0.0,-0.77988,0.00013,23.59944]
[1777644493845,28.91,78666.66,0.0,-0.77998,0.00013,23.59363]
[1777644494852,28.91,78664.99,0.0,-0.78019,0.00013,23.57987]
[1777644495859,28.91,78665.8,0.0,-0.78009,0.00013,23.58648]
[1777644497873,28.91,78668.44,0.0,-0.77975,0.00013,23.60805]
[1777644500842,28.91,78668.08,0.0,-0.7798,0.00013,23.60494]
[1777644501060,28.91,78664.87,0.0,-0.78021,0.00013,23.57852]
[1777644502908,28.91,78669.43,0.0,-0.77963,0.00013,23.61586]
[1777644503915,28.91,78677.72,0.0,-0.77856,0.00013,23.68372]
[1777644504922,28.91,78688.84,0.0,-0.77712,0.00013,23.77476]
[1777644505929,28.91,78691.55,0.0,-0.77677,0.00013,23.79686]
[1777644508950,28.91,78692.99,0.0,-0.77658,0.00013,23.80865]
[1777644509957,28.91,78691.12,0.0,-0.77683,0.00013,23.79342]
[1777644510964,28.91,78689.21,0.0,-0.77707,0.00013,23.77788]
[1777644511971,28.91,78690.36,0.0,-0.77695,0.00013,23.78372]
[1777644512730,28.91,78690.36,0.0,-0.77695,0.00013,23.78372]
[1777644513056,28.91,78692.4,0.0,-0.77668,0.00013,23.80034]
[1777644514992,28.91,78689.76,0.0,-0.77703,0.00013,23.77867]
[1777644515999,28.91,78686.46,0.0,-0.77745,0.00013,23.75168]
[1777644519668,28.91,78686.34,0.0,-0.77747,0.00013,23.7507]
[1777644519720,28.91,78686.34,0.0,-0.77747,0.00013,23.7507]
[1777644519834,28.91,78686.34,0.0,-0.77747,0.00013,23.7507]
[1777644520027,28.91,78687.28,0.0,-0.77735,0.00013,23.75838]
[1777644521034,28.91,78688.9,0.0,-0.77714,0.00013,23.77162]
[1777644522041,28.91,78697.64,0.0,-0.77601,0.00013,23.84293]
[1777644523048,28.91,78699.18,0.0,-0.77581,0.00013,23.85539]
[1777644524055,28.91,78701.38,0.0,-0.77552,0.00013,23.8732]
[1777644525062,28.91,78703.42,0.0,-0.77526,0.00013,23.88979]
[1777644526069,28.91,78706.33,0.0,-0.77488,0.00013,23.91343]
[1777644528083,28.91,78708.43,0.0,-0.77461,0.00013,23.93033]
[1777644531104,28.91,78704.64,0.0,-0.77511,0.00013,23.89914]
[1777644532110,28.91,78701.99,0.0,-0.77546,0.00013,23.87747]
[1777644535132,28.91,78699.31,0.0,-0.77581,0.00013,23.85539]
[1777644537965,28.91,78700.55,0.0,-0.77565,0.00013,23.86545]
[1777644537970,28.91,78700.55,0.0,-0.77565,0.00013,23.86545]
[1777644538066,28.91,78701.47,0.0,-0.77553,0.00013,23.87283]
[1777644538910,28.91,78701.47,0.0,-0.77553,0.00013,23.87283]
[1777644544195,28.91,78702.39,0.0,-0.77542,0.00013,23.87986]
[1777644545202,28.91,78709.92,0.0,-0.77444,0.00013,23.94109]
[1777644546209,28.91,78712.07,0.0,-0.77416,0.00013,23.95843]
[1777644547296,28.91,78712.07,0.0,-0.77416,0.00013,23.95843]
[1777644547325,28.91,78712.07,0.0,-0.77416,0.00013,23.95843]
[1777644547347,28.91,78712.07,0.0,-0.77416,0.00013,23.95843]
[1777644548141,28.91,78712.07,0.0,-0.77416,0.00013,23.95843]
[1777644547426,28.9,78712.45,0.0,-0.77411,0.00013,23.96135]
[1777644548334,28.9,78712.45,0.0,-0.77411,0.00013,23.96135]
[1777644548372,28.9,78707.92,0.0,-0.77471,0.00013,23.92433]
[1777644549230,28.9,78704.78,0.0,-0.77512,0.00013,23.89863]
[1777644550237,28.9,78702.46,0.0,-0.77542,0.00013,23.87962]
[1777644551244,28.9,78704.35,0.0,-0.77518,0.00013,23.89492]
[1777644553474,28.9,78704.75,0.0,-0.77513,0.00013,23.89808]
[1777644553527,28.9,78704.75,0.0,-0.77513,0.00013,23.89808]
[1777644553580,28.9,78704.75,0.0,-0.77513,0.00013,23.89808]
[1777644553681,28.9,78703.3,0.0,-0.77532,0.00013,23.88616]
[1777644557286,28.9,78704.87,0.0,-0.77512,0.00013,23.8986]
[1777644558396,28.9,78704.87,0.0,-0.77512,0.00013,23.8986]
[1777644558448,28.9,78704.87,0.0,-0.77512,0.00013,23.8986]
[1777644558575,28.9,78704.87,0.0,-0.77512,0.00013,23.8986]
[1777644558678,28.9,78702.79,0.0,-0.77539,0.00013,23.88156]
[1777644560307,28.9,78705.19,0.0,-0.77508,0.00013,23.90094]
[1777644564621,28.9,78705.24,0.0,-0.77508,0.00013,23.90107]
[1777644564673,28.9,78705.24,0.0,-0.77508,0.00013,23.90107]
[1777644564827,28.9,78705.24,0.0,-0.77508,0.00013,23.90107]
[1777644564928,28.9,78705.46,0.0,-0.77505,0.00013,23.90267]
[1777644571156,28.9,78704.36,0.0,-0.7752,0.00013,23.89335]
[1777644570377,28.9,78705.82,0.0,-0.77502,0.00013,23.90517]
[1777644571204,28.9,78705.82,0.0,-0.77502,0.00013,23.90517]
[1777644571325,28.9,78705.82,0.0,-0.77502,0.00013,23.90517]
[1777644571384,28.9,78704.01,0.0,-0.77527,0.00013,23.88681]
[1777644573252,28.9,78704.09,0.0,-0.77526,0.00013,23.88739]
[1777644573325,28.9,78704.09,0.0,-0.77526,0.00013,23.88739]
[1777644573398,28.9,78702.23,0.0,-0.77551,0.00013,23.87217]
[1777644575411,28.9,78692.76,0.0,-0.77674,0.00013,23.7948]
[1777644576419,28.9,78687.84,0.0,-0.77738,0.00013,23.75454]
[1777644578433,28.9,78686.47,0.0,-0.77756,0.00013,23.74331]
[1777644579440,28.9,78691.93,0.0,-0.77685,0.00013,23.78793]
[1777644582461,28.9,78690.3,0.0,-0.77706,0.00013,23.77445]
[1777644583720,28.9,78692.15,0.0,-0.77682,0.00013,23.78952]
[1777644584530,28.9,78692.15,0.0,-0.77682,0.00013,23.78952]
[1777644584576,28.9,78692.15,0.0,-0.77682,0.00013,23.78952]
[1777644584583,28.9,78692.15,0.0,-0.77682,0.00013,23.78952]
[1777644584623,28.9,78693.88,0.0,-0.7766,0.00013,23.80359]
[1777644589680,28.9,78694.35,0.0,-0.77654,0.00013,23.80709]
[1777644589827,28.9,78694.35,0.0,-0.77654,0.00013,23.80709]
[1777644589929,28.9,78692.44,0.0,-0.7768,0.00013,23.79129]
[1777644593540,28.9,78689.0,0.0,-0.77725,0.00013,23.76286]
[1777644594547,28.9,78668.47,0.0,-0.7799,0.00013,23.59454]
[1777644595554,28.9,78658.88,0.0,-0.78113,0.00013,23.51571]
[1777644596561,28.9,78657.27,0.0,-0.78134,0.00013,23.50253]
[1777644598575,28.9,78656.2,0.0,-0.78147,0.00013,23.49359]
[1777644599926,28.9,78653.66,0.0,-0.7818,0.00013,23.47256]
[1777644600589,28.9,78651.64,0.0,-0.78206,0.00013,23.45592]
[1777644601597,28.9,78651.7,0.0,-0.78205,0.00013,23.45638]
[1777644602603,28.9,78650.91,0.0,-0.78216,0.00013,23.44983]
[1777644603224,28.9,78650.91,0.0,-0.78216,0.00013,23.44983]
[1777644604617,28.9,78644.29,0.0,-0.783,0.00013,23.39515]
[1777644609654,28.89,78649.25,0.0,-0.78238,0.00013,23.43508]
[1777644610661,28.89,78653.23,0.0,-0.78188,0.00013,23.46771]
[1777644611668,28.89,78655.42,0.0,-0.7816,0.00013,23.48553]
[1777644612409,28.89,78655.42,0.0,-0.7816,0.00013,23.48553]
[1777644612461,28.89,78655.42,0.0,-0.7816,0.00013,23.48553]
[1777644612576,28.89,78655.42,0.0,-0.7816,0.00013,23.48553]
[1777644612675,28.89,78655.04,0.0,-0.78165,0.00013,23.48219]
[1777644613682,28.89,78653.8,0.0,-0.78182,0.00013,23.47177]
[1777644614689,28.89,78656.97,0.0,-0.78141,0.00013,23.49767]
[1777644615696,28.89,78660.21,0.0,-0.781,0.00013,23.5241]
[1777644616703,28.89,78668.92,0.0,-0.77989,0.00013,23.59543]
[1777644617710,28.89,78664.59,0.0,-0.78045,0.00013,23.55951]
[1777644618717,28.89,78663.32,0.0,-0.78062,0.00013,23.54878]
[1777644619628,28.89,78663.32,0.0,-0.78062,0.00013,23.54878]
[1777644619680,28.89,78663.32,0.0,-0.78062,0.00013,23.54878]
[1777644619831,28.89,78663.32,0.0,-0.78062,0.00013,23.54878]
[1777644619932,28.89,78663.96,0.0,-0.78054,0.00013,23.55376]
[1777644620731,28.89,78661.52,0.0,-0.78086,0.00013,23.53341]
[1777644621738,28.89,78653.6,0.0,-0.78188,0.00013,23.46795]
[1777644622745,28.89,78648.96,0.0,-0.78247,0.00013,23.42952]
[1777644623293,28.89,78648.96,0.0,-0.78247,0.00013,23.42952]
[1777644623327,28.89,78648.96,0.0,-0.78247,0.00013,23.42952]
[1777644623345,28.89,78648.96,0.0,-0.78247,0.00013,23.42952]
[1777644623752,28.89,78648.5,0.0,-0.78253,0.00013,23.4256]
[1777644624978,28.89,78648.5,0.0,-0.78253,0.00013,23.4256]
[1777644625076,28.89,78648.5,0.0,-0.78253,0.00013,23.4256]
[1777644625079,28.89,78649.44,0.0,-0.78242,0.00013,23.4331]
[1777644627780,28.89,78656.11,0.0,-0.78157,0.00013,23.48783]
[1777644628787,28.89,78662.48,0.0,-0.78075,0.00013,23.54014]
[1777644629795,28.89,78666.82,0.0,-0.7802,0.00013,23.57565]
[1777644630273,28.89,78666.82,0.0,-0.7802,0.00013,23.57565]
[1777644630330,28.89,78666.82,0.0,-0.7802,0.00013,23.57565]
[1777644630801,28.89,78667.81,0.0,-0.78007,0.00013,23.58356]
[1777644631808,28.89,78669.37,0.0,-0.7799,0.00013,23.59256]
[1777644632815,28.88,78670.23,0.0,-0.77979,0.00013,23.59935]
[1777644634829,28.88,78666.95,0.0,-0.78022,0.00013,23.57183]
[1777644635836,28.88,78660.31,0.0,-0.78108,0.00013,23.51694]
[1777644637743,28.88,78660.03,0.0,-0.78112,0.00013,23.51438]
[1777644637795,28.88,78660.03,0.0,-0.78112,0.00013,23.51438]
[1777644637832,28.88,78660.03,0.0,-0.78112,0.00013,23.51438]
[1777644637850,28.88,78659.71,0.0,-0.78117,0.00013,23.51155]
[1777644638857,28.88,78655.83,0.0,-0.78167,0.00013,23.47941]
[1777644639865,28.88,78656.19,0.0,-0.78162,0.00013,23.48219]
[1777644640872,28.88,78660.06,0.0,-0.78113,0.00013,23.5139]
[1777644642121,28.88,78660.06,0.0,-0.78113,0.00013,23.5139]
[1777644642174,28.88,78660.06,0.0,-0.78113,0.00013,23.5139]
[1777644642176,28.88,78663.37,0.0,-0.78071,0.00013,23.54078]
[1777644642327,28.88,78663.37,0.0,-0.78071,0.00013,23.54078]
[1777644645907,28.88,78661.03,0.0,-0.78102,0.00013,23.52085]
[1777644646914,28.88,78661.61,0.0,-0.78095,0.00013,23.5254]
[1777644647362,28.88,78661.61,0.0,-0.78095,0.00013,23.5254]
[1777644647398,28.88,78661.61,0.0,-0.78095,0.00013,23.5254]
[1777644647576,28.88,78661.61,0.0,-0.78095,0.00013,23.5254]
[1777644647921,28.88,78663.44,0.0,-0.78072,0.00013,23.54025]
[1777644648928,28.88,78664.28,0.0,-0.78062,0.00013,23.54696]
[1777644649936,28.88,78665.09,0.0,-0.78051,0.00013,23.5534]
[1777644653963,28.88,78663.68,0.0,-0.78071,0.00013,23.54088]
[1777644654970,28.88,78663.0,0.0,-0.7808,0.00013,23.53506]
[1777644656141,28.88,78663.0,0.0,-0.7808,0.00013,23.53506]
[1777644656193,28.88,78663.0,0.0,-0.7808,0.00013,23.53506]
[1777644656242,28.87,78663.22,0.0,-0.78078,0.00013,23.53644]
[1777644656343,28.87,78663.22,0.0,-0.78078,0.00013,23.53644]
[1777644656984,28.87,78659.77,0.0,-0.78123,0.00013,23.50781]
[1777644657991,28.87,78654.85,0.0,-0.78186,0.00013,23.46727]
[1777644658998,28.87,78655.62,0.0,-0.78177,0.00013,23.47324]
[1777644660015,28.87,78651.06,0.0,-0.78235,0.00013,23.43547]
[1777644660649,28.87,78651.06,0.0,-0.78235,0.00013,23.43547]
[1777644660702,28.87,78651.06,0.0,-0.78235,0.00013,23.43547]
[1777644660830,28.87,78651.06,0.0,-0.78235,0.00013,23.43547]
[1777644661013,28.87,78650.92,0.0,-0.78237,0.00013,23.43417]
[1777644662020,28.87,78653.9,0.0,-0.78199,0.00013,23.4586]
[1777644663027,28.87,78653.55,0.0,-0.78204,0.00013,23.45553]
[1777644664034,28.87,78645.08,0.0,-0.78313,0.00013,23.38539]
[1777644665041,28.87,78624.96,0.0,-0.7857,0.00013,23.21854]
[1777644666048,28.87,78618.64,0.0,-0.7865,0.00013,23.16583]
[1777644669834,28.87,78619.11,0.0,-0.78645,0.00013,23.16911]
[1777644669913,28.87,78619.11,0.0,-0.78645,0.00013,23.16911]
[1777644670089,28.87,78619.11,0.0,-0.78645,0.00013,23.16911]
[1777644670109,28.87,78618.89,0.0,-0.78648,0.00013,23.16708]
[1777644672090,28.87,78630.4,0.0,-0.78503,0.00013,23.2621]
[1777644674105,28.87,78632.5,0.0,-0.78477,0.00013,23.27886]
[1777644677154,28.87,78630.52,0.0,-0.78503,0.00013,23.26186]
[1777644677206,28.87,78630.52,0.0,-0.78503,0.00013,23.26186]
[1777644677182,28.86,78628.61,0.0,-0.78528,0.00013,23.24579]
[1777644677330,28.86,78628.61,0.0,-0.78528,0.00013,23.24579]
[1777644678132,28.86,78628.72,0.0,-0.78527,0.00013,23.24647]
[1777644682319,28.86,78631.4,0.0,-0.78494,0.00013,23.26778]
[1777644682335,28.86,78631.4,0.0,-0.78494,0.00013,23.26778]
[1777644682375,28.86,78631.4,0.0,-0.78494,0.00013,23.26778]
[1777644683167,28.86,78631.32,0.0,-0.78496,0.00013,23.26669]
[1777644683438,28.86,78631.32,0.0,-0.78496,0.00013,23.26669]
[1777644683587,28.86,78631.32,0.0,-0.78496,0.00013,23.26669]
[1777644684174,28.86,78632.25,0.0,-0.78485,0.00013,23.27397]
[1777644688933,28.86,78628.09,0.0,-0.7854,0.00013,23.23782]
[1777644688986,28.86,78628.09,0.0,-0.7854,0.00013,23.23782]
[1777644689086,28.86,78628.09,0.0,-0.7854,0.00013,23.23782]
[1777644689209,28.86,78630.56,0.0,-0.7851,0.00013,23.25791]
[1777644694243,28.85,78629.98,0.0,-0.78522,0.00013,23.2475]
[1777644694538,28.85,78629.98,0.0,-0.78522,0.00013,23.2475]
[1777644694591,28.85,78629.98,0.0,-0.78522,0.00013,23.2475]
[1777644694658,28.85,78629.98,0.0,-0.78522,0.00013,23.2475]
[1777644695252,28.85,78631.15,0.0,-0.78508,0.00013,23.2568]
[1777644695988,28.85,78631.15,0.0,-0.78508,0.00013,23.2568]
[1777644696082,28.85,78631.15,0.0,-0.78508,0.00013,23.2568]
[1777644696258,28.85,78628.75,0.0,-0.78539,0.00013,23.23649]
[1777644698272,28.85,78618.68,0.0,-0.78668,0.00013,23.15217]
[1777644698308,28.85,78618.68,0.0,-0.78668,0.00013,23.15217]
[1777644698341,28.85,78618.68,0.0,-0.78668,0.00013,23.15217]
[1777644698374,28.85,78618.68,0.0,-0.78668,0.00013,23.15217]
[1777644698579,28.85,78618.68,0.0,-0.78668,0.00013,23.15217]
[1777644699280,28.85,78618.16,0.0,-0.78675,0.00013,23.14756]
[1777644702300,28.85,78627.39,0.0,-0.7856,0.00013,23.22319]
[1777644703231,28.85,78627.39,0.0,-0.7856,0.00013,23.22319]
[1777644703280,28.85,78627.39,0.0,-0.7856,0.00013,23.22319]
[1777644703331,28.85,78627.39,0.0,-0.7856,0.00013,23.22319]
[1777644703332,28.85,78630.99,0.0,-0.78515,0.00013,23.25256]
[1777644704317,28.85,78638.03,0.0,-0.78426,0.00013,23.31036]
[1777644705324,28.84,78643.71,0.0,-0.78354,0.00013,23.35684]
[1777644707351,28.84,78647.3,0.0,-0.78309,0.00013,23.38612]
[1777644707390,28.84,78647.3,0.0,-0.78309,0.00013,23.38612]
[1777644707582,28.84,78647.3,0.0,-0.78309,0.00013,23.38612]
[1777644707634,28.84,78648.72,0.0,-0.78292,0.00013,23.39742]
[1777644710359,28.84,78653.84,0.0,-0.78228,0.00013,23.43838]
[1777644711366,28.84,78658.16,0.0,-0.78174,0.00013,23.47354]
[1777644712373,28.84,78658.93,0.0,-0.78165,0.00013,23.47937]
[1777644713383,28.84,78658.34,0.0,-0.78173,0.00013,23.47397]
[1777644714390,28.84,78656.8,0.0,-0.78194,0.00013,23.46074]
[1777644715807,28.84,78656.8,0.0,-0.78194,0.00013,23.46074]
[1777644715827,28.84,78656.8,0.0,-0.78194,0.00013,23.46074]
[1777644715911,28.84,78656.8,0.0,-0.78194,0.00013,23.46074]
[1777644715928,28.84,78656.3,0.0,-0.78201,0.00013,23.4561]
[1777644718418,28.83,78655.27,0.0,-0.78216,0.00013,23.44661]
[1777644719425,28.83,78656.17,0.0,-0.78205,0.00013,23.45372]
[1777644720561,28.83,78656.17,0.0,-0.78205,0.00013,23.45372]
[1777644720576,28.83,78656.17,0.0,-0.78205,0.00013,23.45372]
[1777644720662,28.83,78657.45,0.0,-0.78189,0.00013,23.46395]
[1777644721439,28.83,78664.16,0.0,-0.78103,0.00013,23.51896]
[1777644722445,28.83,78666.04,0.0,-0.7808,0.00013,23.53404]
[1777644723452,28.83,78666.8,0.0,-0.78071,0.00013,23.53987]
[1777644724395,28.83,78666.8,0.0,-0.78071,0.00013,23.53987]
[1777644724447,28.83,78666.8,0.0,-0.78071,0.00013,23.53987]
[1777644724576,28.83,78666.8,0.0,-0.78071,0.00013,23.53987]
[1777644724617,28.83,78668.74,0.0,-0.78046,0.00013,23.55542]
[1777644725467,28.83,78679.37,0.0,-0.77909,0.00013,23.64277]
[1777644726474,28.83,78681.27,0.0,-0.77885,0.00013,23.65818]
[1777644727481,28.83,78683.59,0.0,-0.77856,0.00013,23.67702]
[1777644728488,28.83,78685.73,0.0,-0.77828,0.00013,23.69435]
[1777644730504,28.83,78687.35,0.0,-0.77808,0.00013,23.70715]
[1777644731510,28.83,78693.37,0.0,-0.7773,0.00013,23.7564]
[1777644732476,28.83,78693.37,0.0,-0.7773,0.00013,23.7564]
[1777644736270,28.82,78688.0,0.0,-0.77801,0.00013,23.71153]
[1777644736930,28.82,78688.0,0.0,-0.77801,0.00013,23.71153]
[1777644736982,28.82,78688.0,0.0,-0.77801,0.00013,23.71153]
[1777644737078,28.82,78688.0,0.0,-0.77801,0.00013,23.71153]
[1777644737163,28.82,78685.6,0.0,-0.77833,0.00013,23.6916]
[1777644737552,28.82,78687.26,0.0,-0.77811,0.00013,23.70523]
[1777644739566,28.82,78685.96,0.0,-0.77829,0.00013,23.69408]
[1777644740805,28.82,78685.96,0.0,-0.77829,0.00013,23.69408]
[1777644740827,28.82,78685.96,0.0,-0.77829,0.00013,23.69408]
[1777644741282,28.82,78685.96,0.0,-0.77829,0.00013,23.69408]
[1777644741298,28.82,78687.49,0.0,-0.7781,0.00013,23.70617]
[1777644741580,28.82,78689.67,0.0,-0.77781,0.00013,23.72406]
[1777644742587,28.82,78693.96,0.0,-0.77726,0.00013,23.75898]
[1777644743708,28.82,78693.96,0.0,-0.77726,0.00013,23.75898]
[1777644743760,28.82,78693.96,0.0,-0.77726,0.00013,23.75898]
[1777644743826,28.82,78693.96,0.0,-0.77726,0.00013,23.75898]
[1777644743928,28.82,78695.71,0.0,-0.77704,0.00013,23.77303]
[1777644744600,28.82,78697.18,0.0,-0.77685,0.00013,23.78476]
[1777644745607,28.82,78695.38,0.0,-0.77709,0.00013,23.7697]
[1777644746615,28.82,78696.98,0.0,-0.77689,0.00013,23.78251]
[1777644748629,28.82,78694.17,0.0,-0.77726,0.00013,23.75921]
[1777644751651,28.82,78699.14,0.0,-0.77664,0.00013,23.79605]
[1777644752362,28.82,78699.14,0.0,-0.77664,0.00013,23.79605]
[1777644752414,28.82,78699.14,0.0,-0.77664,0.00013,23.79605]
[1777644752581,28.82,78699.14,0.0,-0.77664,0.00013,23.79605]
[1777644752658,28.82,78701.7,0.0,-0.77631,0.00013,23.81686]
[1777644753665,28.82,78703.4,0.0,-0.77609,0.00013,23.8306]
[1777644754672,28.82,78706.11,0.0,-0.77574,0.00013,23.85259]
[1777644755679,28.82,78709.16,0.0,-0.77535,0.00013,23.87731]
[1777644756687,28.82,78712.51,0.0,-0.77492,0.00013,23.90435]
[1777644757667,28.82,78712.51,0.0,-0.77492,0.00013,23.90435]
[1777644757737,28.82,78712.51,0.0,-0.77492,0.00013,23.90435]
[1777644757838,28.82,78712.51,0.0,-0.77492,0.00013,23.90435]
[1777644757870,28.82,78714.11,0.0,-0.77471,0.00013,23.91706]
[1777644761722,28.81,78715.89,0.0,-0.7745,0.00013,23.93011]
[1777644762729,28.81,78717.86,0.0,-0.77425,0.00013,23.9458]
[1777644765437,28.81,78717.62,0.0,-0.7743,0.00013,23.94303]
[1777644765489,28.81,78717.62,0.0,-0.7743,0.00013,23.94303]
[1777644766337,28.81,78717.62,0.0,-0.7743,0.00013,23.94303]
[1777644765750,28.81,78718.55,0.0,-0.77418,0.00013,23.95021]
[1777644770786,28.8,78718.84,0.0,-0.77418,0.00013,23.9505]
[1777644771811,28.8,78722.82,0.0,-0.77366,0.00013,23.98261]
[1777644772816,28.8,78735.53,0.0,-0.772,0.00013,24.08582]
[1777644773823,28.8,78734.65,0.0,-0.77212,0.00013,24.07844]
[1777644774479,28.8,78734.65,0.0,-0.77212,0.00013,24.07844]
[1777644774531,28.8,78734.65,0.0,-0.77212,0.00013,24.07844]
[1777644775075,28.8,78734.65,0.0,-0.77212,0.00013,24.07844]
[1777644775163,28.8,78735.51,0.0,-0.77201,0.00013,24.08499]
[1777644777786,28.8,78735.56,0.0,-0.77201,0.00013,24.08517]
[1777644778142,28.8,78741.34,0.0,-0.77126,0.00013,24.13161]
[1777644778858,28.8,78744.76,0.0,-0.7708,0.00013,24.15936]
[1777644779865,28.8,78747.83,0.0,-0.7704,0.00013,24.18394]
[1777644781879,28.8,78755.44,0.0,-0.76941,0.00013,24.2449]
[1777644782886,28.8,78766.33,0.0,-0.76797,0.00013,24.33268]
[1777644783893,28.8,78770.09,0.0,-0.76747,0.00013,24.36271]
[1777644785907,28.8,78773.42,0.0,-0.76703,0.00013,24.38924]
[1777644786914,28.8,78786.17,0.0,-0.76534,0.00013,24.49159]
[1777644787921,28.8,78797.82,0.0,-0.76378,0.00013,24.58484]
[1777644788930,28.8,78799.17,0.0,-0.7636,0.00013,24.59554]
[1777644789935,28.8,78796.33,0.0,-0.76398,0.00013,24.5727]
[1777644790942,28.8,78793.93,0.0,-0.7643,0.00013,24.55339]
[1777644791949,28.8,78787.18,0.0,-0.76521,0.00013,24.49908]
[1777644793963,28.8,78792.68,0.0,-0.76447,0.00013,24.54322]
[1777644796609,28.8,78794.93,0.0,-0.76417,0.00013,24.5612]
[1777644796661,28.8,78794.93,0.0,-0.76417,0.00013,24.5612]
[1777644796828,28.8,78794.93,0.0,-0.76417,0.00013,24.5612]
[1777644796984,28.8,78795.62,0.0,-0.76408,0.00013,24.56668]
[1777644797991,28.8,78802.77,0.0,-0.76312,0.00013,24.62383]
[1777644798999,28.8,78805.69,0.0,-0.76273,0.00013,24.64709]
[1777644801013,28.79,78805.47,0.0,-0.76277,0.00013,24.64505]
[1777644806048,28.79,78809.67,0.0,-0.7622,0.00013,24.67848]
[1777644807034,28.79,78809.67,0.0,-0.7622,0.00013,24.67848]
[1777644808062,28.79,78816.97,0.0,-0.76122,0.00013,24.73656]
[1777644810076,28.79,78846.39,0.0,-0.75723,0.00014,24.96986]
[1777644810615,28.79,78846.39,0.0,-0.75723,0.00014,24.96986]
[1777644811454,28.79,78843.75,0.0,-0.75762,0.00014,24.94535]
[1777644812090,28.79,78842.59,0.0,-0.75778,0.00014,24.93578]
[1777644813108,28.79,78850.87,0.0,-0.75666,0.00014,25.00092]
[1777644813679,28.79,78850.87,0.0,-0.75666,0.00014,25.00092]
[1777644813941,28.79,78850.87,0.0,-0.75666,0.00014,25.00092]
[1777644814112,28.79,78853.61,0.0,-0.75629,0.00014,25.0223]
[1777644814909,28.79,78853.61,0.0,-0.75629,0.00014,25.0223]
[1777644815105,28.79,78853.61,0.0,-0.75629,0.00014,25.0223]
[1777644818147,28.79,78845.76,0.0,-0.75737,0.00014,24.95957]
[1777644821168,28.79,78837.94,0.0,-0.75845,0.00014,24.89708]
[1777644822176,28.79,78832.92,0.0,-0.75914,0.00014,24.85673]
[1777644824191,28.79,78828.22,0.0,-0.75978,0.00014,24.8191]
[1777644827213,28.79,78822.18,0.0,-0.76061,0.00014,24.77036]
[1777644831601,28.79,78819.63,0.0,-0.76095,0.00014,24.7504]
[1777644831858,28.79,78819.63,0.0,-0.76095,0.00014,24.7504]
[1777644833254,28.79,78809.86,0.0,-0.76227,0.00013,24.67244]
[1777644836275,28.79,78805.5,0.0,-0.76286,0.00013,24.63766]
[1777644840302,28.79,78809.9,0.0,-0.76226,0.00013,24.67299]
[1777644842321,28.79,78815.9,0.0,-0.76145,0.00013,24.72095]
[1777644845603,28.79,78813.23,0.0,-0.76181,0.00013,24.69978]
[1777644845618,28.79,78813.23,0.0,-0.76181,0.00013,24.69978]
[1777644845838,28.79,78813.23,0.0,-0.76181,0.00013,24.69978]
[1777644847356,28.79,78805.73,0.0,-0.76282,0.00013,24.63985]
[1777644849554,28.79,78806.99,0.0,-0.76265,0.00013,24.64997]
[1777644849585,28.79,78806.99,0.0,-0.76265,0.00013,24.64997]
[1777644849645,28.79,78806.99,0.0,-0.76265,0.00013,24.64997]
[1777644850273,28.79,78806.99,0.0,-0.76265,0.00013,24.64997]
[1777644850337,28.79,78806.99,0.0,-0.76265,0.00013,24.64997]
[1777644851384,28.79,78798.6,0.0,-0.76378,0.00013,24.58292]
[1777644852391,28.79,78785.63,0.0,-0.76551,0.00013,24.479]
[1777644853398,28.79,78783.92,0.0,-0.76574,0.00013,24.46543]
[1777644858439,28.79,78782.7,0.0,-0.76589,0.00013,24.4564]
[1777644858522,28.79,78782.15,0.0,-0.76596,0.00013,24.4522]
[1777644858582,28.79,78782.15,0.0,-0.76596,0.00013,24.4522]
[1777644864475,28.79,78786.65,0.0,-0.76533,0.00013,24.48976]
[1777644865246,28.79,78786.65,0.0,-0.76533,0.00013,24.48976]
[1777644865481,28.79,78772.45,0.0,-0.76723,0.00013,24.37556]
[1777644865522,28.79,78772.45,0.0,-0.76723,0.00013,24.37556]
[1777644866489,28.79,78769.55,0.0,-0.76761,0.00013,24.35207]
[1777644867897,28.79,78769.55,0.0,-0.76761,0.00013,24.35207]
[1777644867995,28.79,78771.57,0.0,-0.76734,0.00013,24.36837]
[1777644868819,28.79,78771.57,0.0,-0.76734,0.00013,24.36837]
[1777644868845,28.79,78753.35,0.0,-0.76976,0.00013,24.22126]
[1777644869510,28.79,78740.06,0.0,-0.77152,0.00013,24.11352]
[1777644870517,28.79,78738.96,0.0,-0.77166,0.00013,24.10474]
[1777644872262,28.79,78738.96,0.0,-0.77166,0.00013,24.10474]
[1777644872355,28.79,78724.63,0.0,-0.77356,0.00013,23.98492]
[1777644872538,28.79,78715.08,0.0,-0.77481,0.00013,23.90699]
[1777644873545,28.79,78709.82,0.0,-0.7755,0.00013,23.86395]
[1777644875467,28.79,78709.82,0.0,-0.7755,0.00013,23.86395]
[1777644881604,28.79,78706.7,0.0,-0.77591,0.00013,23.83803]
[1777644885475,28.79,78706.46,0.0,-0.77594,0.00013,23.83614]
[1777644885502,28.79,78706.46,0.0,-0.77594,0.00013,23.83614]
[1777644885609,28.79,78705.39,0.0,-0.77608,0.00013,23.82743]
[1777644889658,28.79,78696.7,0.0,-0.77721,0.00013,23.75657]
[1777644891672,28.79,78683.37,0.0,-0.77893,0.00013,23.64723]
[1777644892679,28.79,78675.25,0.0,-0.77998,0.00013,23.5804]
[1777644894693,28.79,78681.96,0.0,-0.77911,0.00013,23.6359]
[1777644896130,28.79,78687.17,0.0,-0.77844,0.00013,23.67885]
[1777644899728,28.79,78678.02,0.0,-0.77962,0.00013,23.60369]
[1777644900735,28.79,78676.64,0.0,-0.7798,0.00013,23.5923]
[1777644903088,28.79,78675.03,0.0,-0.78,0.00013,23.57902]
[1777644903236,28.79,78675.03,0.0,-0.78,0.00013,23.57902]
[1777644903341,28.79,78675.03,0.0,-0.78,0.00013,23.57902]
[1777644906777,28.79,78685.46,0.0,-0.77866,0.00013,23.66479]
[1777644908791,28.79,78693.02,0.0,-0.77768,0.00013,23.72688]
[1777644911521,28.79,78695.0,0.0,-0.77742,0.00013,23.74308]
[1777644911568,28.79,78690.43,0.0,-0.77802,0.00013,23.70548]
[1777644911582,28.79,78690.43,0.0,-0.77802,0.00013,23.70548]
[1777644914833,28.79,78705.52,0.0,-0.77605,0.00013,23.82918]
[1777644915839,28.79,78703.97,0.0,-0.77626,0.00013,23.81641]
[1777644917591,28.79,78703.95,0.0,-0.77626,0.00013,23.81618]
[1777644917737,28.79,78703.95,0.0,-0.77626,0.00013,23.81618]
[1777644917829,28.79,78703.95,0.0,-0.77626,0.00013,23.81618]
[1777644917854,28.79,78696.5,0.0,-0.77723,0.00013,23.75506]
[1777644919232,28.79,78696.5,0.0,-0.77723,0.00013,23.75506]
[1777644919262,28.79,78696.5,0.0,-0.77723,0.00013,23.75506]
[1777644919330,28.79,78696.5,0.0,-0.77723,0.00013,23.75506]
[1777644922469,28.79,78695.92,0.0,-0.77731,0.00013,23.75029]
[1777644922521,28.79,78695.92,0.0,-0.77731,0.00013,23.75029]
[1777644922576,28.79,78695.66,0.0,-0.77734,0.00013,23.74815]
[1777644923348,28.79,78695.66,0.0,-0.77734,0.00013,23.74815]
[1777644923353,28.79,78695.66,0.0,-0.77734,0.00013,23.74815]
[1777644923392,28.79,78695.39,0.0,-0.77738,0.00013,23.74593]
[1777644923577,28.79,78695.39,0.0,-0.77738,0.00013,23.74593]
[1777644926310,28.79,78697.42,0.0,-0.77711,0.00013,23.76258]
[1777644926332,28.79,78697.42,0.0,-0.77711,0.00013,23.76258]
[1777644926369,28.79,78697.42,0.0,-0.77711,0.00013,23.76258]
[1777644930173,28.79,78701.21,0.0,-0.77662,0.00013,23.79356]
[1777644930236,28.79,78701.21,0.0,-0.77662,0.00013,23.79356]
[1777644930327,28.79,78701.21,0.0,-0.77662,0.00013,23.79356]
[1777644930873,28.79,78702.67,0.0,-0.77643,0.00013,23.80537]
[1777644931088,28.79,78702.67,0.0,-0.77643,0.00013,23.80537]
[1777644932669,28.79,78705.33,0.0,-0.77611,0.00013,23.82351]
[1777644932711,28.79,78705.33,0.0,-0.77611,0.00013,23.82351]
[1777644932828,28.79,78705.33,0.0,-0.77611,0.00013,23.82351]
[1777644932959,28.79,78710.77,0.0,-0.7754,0.00013,23.86791]
[1777644936461,28.79,78706.4,0.0,-0.77598,0.00013,23.83188]
[1777644936480,28.79,78706.4,0.0,-0.77598,0.00013,23.83188]
[1777644936562,28.79,78706.39,0.0,-0.77598,0.00013,23.83154]
[1777644936576,28.79,78706.39,0.0,-0.77598,0.00013,23.83154]
[1777644938749,28.79,78708.67,0.0,-0.77569,0.00013,23.85006]
[1777644938801,28.79,78708.67,0.0,-0.77569,0.00013,23.85006]
[1777644938834,28.79,78708.67,0.0,-0.77569,0.00013,23.85006]
[1777644943217,28.79,78715.8,0.0,-0.77476,0.00013,23.90788]
[1777644943302,28.79,78715.8,0.0,-0.77476,0.00013,23.90788]
[1777644943332,28.79,78715.8,0.0,-0.77476,0.00013,23.90788]
[1777644943395,28.79,78709.73,0.0,-0.77556,0.00013,23.85811]
[1777644945712,28.79,78707.94,0.0,-0.77579,0.00013,23.84343]
[1777644945758,28.79,78707.94,0.0,-0.77579,0.00013,23.84343]
[1777644945829,28.79,78707.94,0.0,-0.77579,0.00013,23.84343]
[1777644948333,28.79,78705.77,0.0,-0.77608,0.00013,23.82534]
[1777644948385,28.79,78705.77,0.0,-0.77608,0.00013,23.82534]
[1777644948574,28.79,78705.77,0.0,-0.77608,0.00013,23.82534]
[1777644948433,28.79,78703.23,0.0,-0.77642,0.00013,23.80424]
[1777644952098,28.79,78691.12,0.0,-0.778,0.00013,23.70442]
[1777644953106,28.79,78674.08,0.0,-0.78021,0.00013,23.56402]
[1777644954110,28.79,78663.21,0.0,-0.78161,0.00013,23.4742]
[1777644955118,28.79,78659.79,0.0,-0.78205,0.00013,23.44577]
[1777644956127,28.79,78653.57,0.0,-0.78285,0.00013,23.39418]
[1777644957135,28.79,78647.06,0.0,-0.78369,0.00013,23.33999]
[1777644958142,28.79,78636.46,0.0,-0.78505,0.00013,23.25171]
[1777644959149,28.79,78627.52,0.0,-0.78619,0.00013,23.17713]
[1777644960156,28.78,78620.53,0.0,-0.78708,0.00013,23.11875]
[1777644965191,28.77,78630.3,0.0,-0.786,0.00013,23.19034]
[1777644966197,28.77,78636.81,0.0,-0.78517,0.00013,23.24418]
[1777644967205,28.76,78646.33,0.0,-0.78396,0.00013,23.32286]
[1777644969219,28.76,78651.24,0.0,-0.78334,0.00013,23.36294]
[1777644971233,28.76,78656.67,0.0,-0.78266,0.00013,23.40737]
[1777644973247,28.76,78669.42,0.0,-0.78102,0.00013,23.51269]
[1777644975261,28.76,78673.59,0.0,-0.78049,0.00013,23.54678]
[1777644978282,28.76,78668.38,0.0,-0.78117,0.00013,23.50306]
[1777644981303,28.76,78659.66,0.0,-0.7823,0.00013,23.43041]
[1777644982326,28.76,78659.66,0.0,-0.7823,0.00013,23.43041]
[1777644982585,28.76,78659.66,0.0,-0.7823,0.00013,23.43041]
[1777644982596,28.76,78659.66,0.0,-0.7823,0.00013,23.43041]
[1777644982842,28.76,78659.74,0.0,-0.78229,0.00013,23.43081]
[1777644986338,28.76,78653.8,0.0,-0.78306,0.00013,23.38126]
[1777644988254,28.76,78652.19,0.0,-0.78327,0.00013,23.36762]
[1777644988292,28.76,78652.19,0.0,-0.78327,0.00013,23.36762]
[1777644988341,28.76,78652.19,0.0,-0.78327,0.00013,23.36762]
[1777644993387,28.75,78652.95,0.0,-0.78322,0.00013,23.3691]
[1777644993721,28.75,78652.95,0.0,-0.78322,0.00013,23.3691]
[1777644993785,28.75,78652.95,0.0,-0.78322,0.00013,23.3691]
[1777644993826,28.75,78652.95,0.0,-0.78322,0.00013,23.3691]
[1777644994460,28.75,78652.95,0.0,-0.78322,0.00013,23.3691]
[1777644994512,28.75,78652.95,0.0,-0.78322,0.00013,23.3691]
[1777644994581,28.75,78652.95,0.0,-0.78322,0.00013,23.3691]
[1777644994561,28.75,78651.03,0.0,-0.78347,0.00013,23.35295]
[1777644997415,28.75,78658.44,0.0,-0.78253,0.00013,23.41377]
[1777645000436,28.75,78664.55,0.0,-0.78175,0.00013,23.46354]
[1777645000962,28.75,78664.55,0.0,-0.78175,0.00013,23.46354]
[1777645001086,28.75,78664.55,0.0,-0.78175,0.00013,23.46354]
[1777645001093,28.75,78664.55,0.0,-0.78175,0.00013,23.46354]
[1777645004913,28.75,78660.16,0.0,-0.78234,0.00013,23.42615]
[1777645005053,28.75,78660.16,0.0,-0.78234,0.00013,23.42615]
[1777645005085,28.75,78660.16,0.0,-0.78234,0.00013,23.42615]
[1777645008492,28.75,78670.44,0.0,-0.78102,0.00013,23.51058]
[1777645010512,28.75,78672.8,0.0,-0.78072,0.00013,23.52993]
[1777645010564,28.75,78672.8,0.0,-0.78072,0.00013,23.52993]
[1777645010577,28.75,78672.8,0.0,-0.78072,0.00013,23.52993]
[1777645013527,28.75,78667.35,0.0,-0.78143,0.00013,23.48433]
[1777645015573,28.75,78662.72,0.0,-0.78204,0.00013,23.44551]
[1777645015616,28.75,78662.72,0.0,-0.78204,0.00013,23.44551]
[1777645015834,28.75,78661.56,0.0,-0.78219,0.00013,23.43566]
[1777645019393,28.74,78660.85,0.0,-0.78229,0.00013,23.4291]
[1777645019443,28.74,78660.85,0.0,-0.78229,0.00013,23.4291]
[1777645019574,28.74,78660.85,0.0,-0.78229,0.00013,23.4291]
[1777645019606,28.74,78660.66,0.0,-0.78232,0.00013,23.4273]
[1777645023600,28.74,78669.75,0.0,-0.78116,0.00013,23.50182]
[1777645024607,28.74,78675.36,0.0,-0.78044,0.00013,23.54808]
[1777645025613,28.74,78685.71,0.0,-0.7791,0.00013,23.63332]
[1777645026621,28.74,78688.75,0.0,-0.77871,0.00013,23.65812]
[1777645029308,28.74,78693.78,0.0,-0.77806,0.00013,23.69924]
[1777645029317,28.74,78693.78,0.0,-0.77806,0.00013,23.69924]
[1777645029334,28.74,78693.78,0.0,-0.77806,0.00013,23.69924]
[1777645036713,28.74,78700.03,0.0,-0.77725,0.00013,23.75025]
[1777645036765,28.74,78700.03,0.0,-0.77725,0.00013,23.75025]
[1777645036833,28.74,78700.03,0.0,-0.77725,0.00013,23.75025]
[1777645040725,28.74,78686.02,0.0,-0.77909,0.00013,23.63427]
[1777645041733,28.74,78680.9,0.0,-0.77975,0.00013,23.59202]
[1777645042739,28.74,78668.74,0.0,-0.78132,0.00013,23.49147]
[1777645043746,28.74,78663.61,0.0,-0.78199,0.00013,23.44886]
[1777645047774,28.74,78669.79,0.0,-0.78119,0.00013,23.49972]
[1777645049204,28.74,78669.79,0.0,-0.78119,0.00013,23.49972]
[1777645049256,28.74,78669.79,0.0,-0.78119,0.00013,23.49972]
[1777645049328,28.74,78669.79,0.0,-0.78119,0.00013,23.49972]
[1777645055102,28.74,78673.13,0.0,-0.78079,0.00013,23.52343]
[1777645055169,28.74,78673.13,0.0,-0.78079,0.00013,23.52343]
[1777645055327,28.74,78673.13,0.0,-0.78079,0.00013,23.52343]
[1777645057845,28.74,78664.08,0.0,-0.78196,0.00013,23.44819]
[1777645059252,28.74,78664.08,0.0,-0.78196,0.00013,23.44819]
[1777645059299,28.74,78664.08,0.0,-0.78196,0.00013,23.44819]
[1777645059328,28.74,78664.08,0.0,-0.78196,0.00013,23.44819]
[1777645059339,28.74,78657.76,0.0,-0.78278,0.00013,23.39566]
[1777645061873,28.74,78649.17,0.0,-0.78389,0.00013,23.32399]
[1777645063887,28.73,78642.43,0.0,-0.78476,0.00013,23.26768]
[1777645065499,28.73,78642.43,0.0,-0.78476,0.00013,23.26768]
[1777645065505,28.73,78642.43,0.0,-0.78476,0.00013,23.26768]
[1777645065577,28.73,78642.43,0.0,-0.78476,0.00013,23.26768]
[1777645071513,28.73,78643.36,0.0,-0.78465,0.00013,23.2745]
[1777645071565,28.73,78643.36,0.0,-0.78465,0.00013,23.2745]
[1777645071576,28.73,78643.36,0.0,-0.78465,0.00013,23.2745]
[1777645071666,28.73,78643.07,0.0,-0.7847,0.00013,23.27166]
[1777645076978,28.73,78648.0,0.0,-0.78408,0.00013,23.31168]
[1777645078006,28.73,78648.0,0.0,-0.78408,0.00013,23.31168]
[1777645078079,28.73,78648.0,0.0,-0.78408,0.00013,23.31168]
[1777645078332,28.73,78648.0,0.0,-0.78408,0.00013,23.31168]
[1777645082048,28.73,78641.29,0.0,-0.78495,0.00013,23.25489]
[1777645082084,28.73,78641.29,0.0,-0.78495,0.00013,23.25489]
[1777645082100,28.73,78641.29,0.0,-0.78495,0.00013,23.25489]
[1777645082453,28.73,78641.29,0.0,-0.78495,0.00013,23.25489]
[1777645082579,28.73,78641.29,0.0,-0.78495,0.00013,23.25489]
[1777645082664,28.73,78641.18,0.0,-0.78498,0.00013,23.25351]
[1777645085539,28.73,78641.21,0.0,-0.78497,0.00013,23.25376]
[1777645085577,28.73,78641.21,0.0,-0.78497,0.00013,23.25376]
[1777645089550,28.73,78641.07,0.0,-0.785,0.00013,23.25188]
[1777645090448,28.72,78641.07,0.0,-0.78502,0.00013,23.25094]
[1777645090479,28.72,78641.07,0.0,-0.78502,0.00013,23.25094]
[1777645090579,28.72,78641.07,0.0,-0.78502,0.00013,23.25094]
[1777645094249,28.72,78636.52,0.0,-0.78561,0.00013,23.21252]
[1777645094326,28.72,78636.52,0.0,-0.78561,0.00013,23.21252]
[1777645094723,28.72,78636.52,0.0,-0.78561,0.00013,23.21252]
[1777645094428,28.72,78636.4,0.0,-0.78562,0.00013,23.21135]
[1777645094806,28.72,78636.4,0.0,-0.78562,0.00013,23.21135]
[1777645094829,28.72,78636.4,0.0,-0.78562,0.00013,23.21135]
[1777645095130,28.72,78636.4,0.0,-0.78562,0.00013,23.21135]
[1777645095330,28.72,78636.4,0.0,-0.78562,0.00013,23.21135]
[1777645095359,28.72,78643.32,0.0,-0.78474,0.00013,23.2688]
[1777645096112,28.72,78649.48,0.0,-0.78396,0.00013,23.31978]
[1777645096810,28.72,78649.48,0.0,-0.78396,0.00013,23.31978]
[1777645098958,28.72,78641.92,0.0,-0.78493,0.00013,23.25647]
[1777645099011,28.72,78641.92,0.0,-0.78493,0.00013,23.25647]
[1777645099080,28.72,78641.92,0.0,-0.78493,0.00013,23.25647]
[1777645100540,28.72,78639.37,0.0,-0.78526,0.00013,23.235]
[1777645100584,28.72,78639.37,0.0,-0.78526,0.00013,23.235]
[1777645100598,28.72,78639.37,0.0,-0.78526,0.00013,23.235]
[1777645100686,28.72,78638.64,0.0,-0.78536,0.00013,23.2285]
[1777645102559,28.72,78638.57,0.0,-0.78537,0.00013,23.22791]
[1777645102586,28.72,78638.57,0.0,-0.78537,0.00013,23.22791]
[1777645102630,28.72,78637.77,0.0,-0.78548,0.00013,23.22083]
[1777645102925,28.72,78637.77,0.0,-0.78548,0.00013,23.22083]
[1777645106182,28.72,78645.34,0.0,-0.78452,0.00013,23.28315]
[1777645107841,28.72,78644.76,0.0,-0.7846,0.00013,23.27803]
[1777645107888,28.72,78644.76,0.0,-0.7846,0.00013,23.27803]
[1777645108089,28.72,78644.76,0.0,-0.7846,0.00013,23.27803]
[1777645108196,28.72,78643.79,0.0,-0.78473,0.00013,23.26968]
[1777645113231,28.71,78636.65,0.0,-0.78569,0.00013,23.20534]
[1777645114238,28.71,78622.08,0.0,-0.78754,0.00013,23.08352]
[1777645115245,28.71,78612.1,0.0,-0.78882,0.00013,22.99974]
[1777645116252,28.71,78610.02,0.0,-0.78908,0.00013,22.98206]
[1777645121287,28.71,78604.99,0.0,-0.78973,0.00013,22.93889]
[1777645124311,28.71,78597.45,0.0,-0.79069,0.00013,22.87522]
[1777645125037,28.71,78597.45,0.0,-0.79069,0.00013,22.87522]
[1777645125058,28.71,78597.45,0.0,-0.79069,0.00013,22.87522]
[1777645125080,28.71,78597.45,0.0,-0.79069,0.00013,22.87522]
[1777645125322,28.71,78595.43,0.0,-0.79095,0.00013,22.8582]
[1777645130372,28.71,78578.08,0.0,-0.79313,0.00013,22.71197]
[1777645131372,28.71,78571.16,0.0,-0.794,0.00012,22.65343]
[1777645132379,28.71,78565.04,0.0,-0.79477,0.00012,22.60147]
[1777645133522,28.71,78563.94,0.0,-0.79492,0.00012,22.59124]
[1777645134393,28.71,78557.51,0.0,-0.79572,0.00012,22.53694]
[1777645135401,28.71,78550.17,0.0,-0.79664,0.00012,22.47436]
[1777645136408,28.7,78540.8,0.0,-0.79786,0.00012,22.39067]
[1777645138422,28.69,78542.28,0.0,-0.79774,0.00012,22.39936]
[1777645141443,28.67,78534.89,0.0,-0.79879,0.00012,22.32718]
[1777645145471,28.66,78540.48,0.0,-0.79822,0.00012,22.36699]
[1777645147256,28.66,78542.55,0.0,-0.79796,0.00012,22.38441]
[1777645147485,28.66,78549.13,0.0,-0.79716,0.00012,22.43988]
[1777645150507,28.66,78551.42,0.0,-0.79688,0.00012,22.45849]
[1777645151514,28.66,78557.08,0.0,-0.79618,0.00012,22.50616]
[1777645154535,28.65,78557.65,0.0,-0.79622,0.00012,22.50404]
[1777645158563,28.63,78540.32,0.0,-0.79847,0.00012,22.34996]
[1777645159570,28.63,78535.65,0.0,-0.79906,0.00012,22.30984]
[1777645164605,28.62,78539.28,0.0,-0.79868,0.00012,22.33569]
[1777645165612,28.62,78545.28,0.0,-0.79795,0.00012,22.3863]
[1777645168633,28.62,78547.87,0.0,-0.79765,0.00012,22.40693]
[1777645169619,28.62,78547.87,0.0,-0.79765,0.00012,22.40693]
[1777645169643,28.62,78547.87,0.0,-0.79765,0.00012,22.40693]
[1777645169827,28.62,78547.87,0.0,-0.79765,0.00012,22.40693]
[1777645169839,28.62,78547.56,0.0,-0.79769,0.00012,22.40399]
[1777645170059,28.62,78547.56,0.0,-0.79769,0.00012,22.40399]
[1777645170079,28.62,78547.56,0.0,-0.79769,0.00012,22.40399]
[1777645170647,28.62,78543.5,0.0,-0.7982,0.00012,22.3692]
[1777645172661,28.62,78536.37,0.0,-0.79911,0.00012,22.30414]
[1777645174675,28.61,78529.68,0.0,-0.8,0.00012,22.24346]
[1777645175978,28.61,78530.6,0.0,-0.79993,0.00012,22.24842]
[1777645175997,28.61,78530.6,0.0,-0.79993,0.00012,22.24842]
[1777645176081,28.61,78530.6,0.0,-0.79993,0.00012,22.24842]
[1777645176689,28.61,78530.71,0.0,-0.79992,0.00012,22.24907]
[1777645179710,28.6,78525.23,0.0,-0.80067,0.00012,22.19682]
[1777645180717,28.6,78512.99,0.0,-0.80218,0.00012,22.09208]
[1777645181725,28.6,78509.59,0.0,-0.8026,0.00012,22.06289]
[1777645183739,28.59,78501.29,0.0,-0.80363,0.00012,21.99063]
[1777645184747,28.59,78495.04,0.0,-0.80445,0.00012,21.93306]
[1777645186763,28.57,78501.41,0.0,-0.80377,0.00012,21.98091]
[1777645189784,28.57,78493.83,0.0,-0.80471,0.00012,21.91503]
[1777645191032,28.57,78490.0,0.0,-0.80519,0.00012,21.8811]
[1777645191053,28.57,78490.0,0.0,-0.80519,0.00012,21.8811]
[1777645193812,28.56,78483.72,0.0,-0.80603,0.00012,21.82166]
[1777645197180,28.56,78484.44,0.0,-0.80595,0.00012,21.82788]
[1777645197232,28.56,78484.44,0.0,-0.80595,0.00012,21.82788]
[1777645197332,28.56,78484.44,0.0,-0.80595,0.00012,21.82788]
[1777645197840,28.56,78484.98,0.0,-0.80588,0.00012,21.83252]
[1777645202698,28.56,78487.47,0.0,-0.80558,0.00012,21.8535]
[1777645202739,28.56,78487.47,0.0,-0.80558,0.00012,21.8535]
[1777645202833,28.56,78487.47,0.0,-0.80558,0.00012,21.8535]
[1777645202876,28.56,78487.28,0.0,-0.80561,0.00012,21.85156]
[1777645207744,28.56,78490.95,0.0,-0.80517,0.00012,21.88316]
[1777645207832,28.56,78490.95,0.0,-0.80517,0.00012,21.88316]
[1777645207835,28.56,78490.95,0.0,-0.80517,0.00012,21.88316]
[1777645207798,28.56,78497.4,0.0,-0.80438,0.00012,21.93859]
[1777645208085,28.56,78497.4,0.0,-0.80438,0.00012,21.93859]
[1777645208152,28.56,78495.87,0.0,-0.80457,0.00012,21.92548]
[1777645209925,28.56,78498.55,0.0,-0.80424,0.00012,21.94852]
[1777645210932,28.56,78501.99,0.0,-0.80382,0.00012,21.978]
[1777645211939,28.56,78503.86,0.0,-0.80359,0.00012,21.99397]
[1777645213469,28.56,78503.86,0.0,-0.80359,0.00012,21.99397]
[1777645213521,28.56,78503.86,0.0,-0.80359,0.00012,21.99397]
[1777645213597,28.56,78500.65,0.0,-0.80398,0.00012,21.9664]
[1777645215572,28.56,78500.77,0.0,-0.80397,0.00012,21.96738]
[1777645215629,28.56,78504.39,0.0,-0.80353,0.00012,21.99826]
[1777645215967,28.56,78501.2,0.0,-0.80392,0.00012,21.97093]
[1777645216974,28.56,78500.17,0.0,-0.80405,0.00012,21.96204]
[1777645219012,28.56,78500.2,0.0,-0.80404,0.00012,21.96225]
[1777645219025,28.56,78500.2,0.0,-0.80404,0.00012,21.96225]
[1777645219079,28.56,78500.2,0.0,-0.80404,0.00012,21.96225]
[1777645219113,28.56,78498.34,0.0,-0.80427,0.00012,21.94625]
[1777645219995,28.56,78494.63,0.0,-0.80472,0.00012,21.9144]
[1777645221002,28.56,78479.96,0.0,-0.80651,0.00012,21.78831]
[1777645222009,28.56,78476.67,0.0,-0.8069,0.00012,21.76002]
[1777645224024,28.56,78471.17,0.0,-0.80757,0.00012,21.71259]
[1777645226038,28.56,78465.79,0.0,-0.80822,0.00012,21.666]
[1777645229059,28.56,78477.29,0.0,-0.80684,0.00012,21.76475]
[1777645232710,28.56,78476.44,0.0,-0.80696,0.00012,21.75386]
[1777645232762,28.56,78476.44,0.0,-0.80696,0.00012,21.75386]
[1777645232835,28.56,78476.44,0.0,-0.80696,0.00012,21.75386]
[1777645232811,28.56,78475.34,0.0,-0.8071,0.00012,21.74382]
[1777645236037,28.56,78478.48,0.0,-0.80673,0.00012,21.77043]
[1777645236078,28.56,78478.48,0.0,-0.80673,0.00012,21.77043]
[1777645236160,28.56,78478.48,0.0,-0.80673,0.00012,21.77043]
[1777645236332,28.56,78478.48,0.0,-0.80673,0.00012,21.77043]
[1777645236407,28.56,78481.87,0.0,-0.80632,0.00012,21.79933]
[1777645239129,28.56,78474.42,0.0,-0.80723,0.00012,21.73458]
[1777645241194,28.55,78473.54,0.0,-0.80734,0.00012,21.72676]
[1777645241246,28.55,78473.54,0.0,-0.80734,0.00012,21.72676]
[1777645241295,28.55,78477.81,0.0,-0.80683,0.00012,21.76323]
[1777645243960,28.55,78475.2,0.0,-0.80716,0.00012,21.74025]
[1777645246677,28.55,78473.73,0.0,-0.80734,0.00012,21.72721]
[1777645246735,28.55,78473.73,0.0,-0.80734,0.00012,21.72721]
[1777645246825,28.55,78473.73,0.0,-0.80734,0.00012,21.72721]
[1777645246779,28.55,78474.0,0.0,-0.80731,0.00012,21.72914]
[1777645249201,28.55,78480.18,0.0,-0.80657,0.00012,21.78183]
[1777645252624,28.55,78481.93,0.0,-0.80637,0.00012,21.79633]
[1777645252676,28.55,78481.93,0.0,-0.80637,0.00012,21.79633]
[1777645252825,28.55,78481.93,0.0,-0.80637,0.00012,21.79633]
[1777645252926,28.55,78478.34,0.0,-0.80684,0.00012,21.76287]
[1777645254235,28.55,78493.92,0.0,-0.80495,0.00012,21.89643]
[1777645255243,28.55,78498.38,0.0,-0.80441,0.00012,21.93452]
[1777645256109,28.55,78498.38,0.0,-0.80441,0.00012,21.93452]
[1777645256161,28.55,78498.38,0.0,-0.80441,0.00012,21.93452]
[1777645256329,28.55,78498.38,0.0,-0.80441,0.00012,21.93452]
[1777645256427,28.55,78497.35,0.0,-0.80454,0.00012,21.92546]
[1777645262293,28.54,78494.82,0.0,-0.80487,0.00012,21.90261]
[1777645263483,28.54,78494.82,0.0,-0.80487,0.00012,21.90261]
[1777645263518,28.54,78494.82,0.0,-0.80487,0.00012,21.90261]
[1777645263579,28.54,78494.82,0.0,-0.80487,0.00012,21.90261]
[1777645263585,28.54,78495.59,0.0,-0.80478,0.00012,21.90902]
[1777645265314,28.54,78498.89,0.0,-0.80438,0.00012,21.93688]
[1777645266323,28.54,78500.3,0.0,-0.80425,0.00012,21.94644]
[1777645267335,28.54,78501.79,0.0,-0.80407,0.00012,21.95895]
[1777645268342,28.54,78502.39,0.0,-0.804,0.00012,21.96381]
[1777645269371,28.54,78502.39,0.0,-0.804,0.00012,21.96381]
[1777645269475,28.54,78502.39,0.0,-0.804,0.00012,21.96381]
[1777645269579,28.54,78502.39,0.0,-0.804,0.00012,21.96381]
[1777645269681,28.54,78503.62,0.0,-0.80386,0.00012,21.97376]
[1777645270356,28.54,78504.91,0.0,-0.8037,0.00012,21.98482]
[1777645271363,28.54,78505.95,0.0,-0.80358,0.00012,21.99342]
[1777645272370,28.53,78514.31,0.0,-0.80256,0.00012,22.06472]
[1777645273377,28.53,78518.76,0.0,-0.80202,0.00012,22.1024]
[1777645274384,28.53,78519.87,0.0,-0.80189,0.00012,22.11166]
[1777645275585,28.53,78519.87,0.0,-0.80189,0.00012,22.11166]
[1777645275634,28.53,78519.87,0.0,-0.80189,0.00012,22.11166]
[1777645275831,28.53,78519.87,0.0,-0.80189,0.00012,22.11166]
[1777645275931,28.53,78521.54,0.0,-0.80169,0.00012,22.12543]
[1777645276398,28.53,78519.29,0.0,-0.80197,0.00012,22.10618]
[1777645279419,28.53,78517.74,0.0,-0.80217,0.00012,22.0922]
[1777645281434,28.53,78513.19,0.0,-0.80273,0.00012,22.0528]
[1777645282440,28.53,78515.03,0.0,-0.80251,0.00012,22.0684]
[1777645283447,28.53,78517.25,0.0,-0.80224,0.00012,22.08723]
[1777645284454,28.53,78519.21,0.0,-0.802,0.00012,22.1038]
[1777645285461,28.53,78517.81,0.0,-0.80218,0.00012,22.09155]
[1777645286058,28.53,78517.81,0.0,-0.80218,0.00012,22.09155]
[1777645286076,28.53,78517.81,0.0,-0.80218,0.00012,22.09155]
[1777645286106,28.53,78517.81,0.0,-0.80218,0.00012,22.09155]
[1777645286468,28.53,78518.59,0.0,-0.80208,0.00012,22.09798]
[1777645289636,28.53,78518.59,0.0,-0.80208,0.00012,22.09798]
[1777645289686,28.53,78518.59,0.0,-0.80208,0.00012,22.09798]
[1777645289829,28.53,78518.59,0.0,-0.80208,0.00012,22.09798]
[1777645289927,28.53,78520.24,0.0,-0.8019,0.00012,22.11117]
[1777645290496,28.53,78521.15,0.0,-0.80178,0.00012,22.11896]
[1777645292903,28.53,78522.87,0.0,-0.80161,0.00012,22.1294]
[1777645293523,28.53,78525.38,0.0,-0.8013,0.00012,22.15087]
[1777645294530,28.53,78527.27,0.0,-0.80107,0.00012,22.1668]
[1777645295029,28.53,78527.27,0.0,-0.80107,0.00012,22.1668]
[1777645295083,28.53,78527.27,0.0,-0.80107,0.00012,22.1668]
[1777645295433,28.53,78527.27,0.0,-0.80107,0.00012,22.1668]
[1777645295536,28.53,78529.77,0.0,-0.80076,0.00012,22.18791]
[1777645297552,28.52,78531.07,0.0,-0.80061,0.00012,22.19842]
[1777645302587,28.52,78531.57,0.0,-0.80057,0.00012,22.20107]
[1777645307622,28.52,78531.78,0.0,-0.80057,0.00012,22.20126]
[1777645308443,28.52,78531.78,0.0,-0.80057,0.00012,22.20126]
[1777645308489,28.52,78531.78,0.0,-0.80057,0.00012,22.20126]
[1777645308577,28.52,78531.78,0.0,-0.80057,0.00012,22.20126]
[1777645308629,28.52,78530.25,0.0,-0.80077,0.00012,22.18786]
[1777645313664,28.52,78530.87,0.0,-0.80071,0.00012,22.19164]
[1777645315570,28.51,78530.49,0.0,-0.80076,0.00012,22.18809]
[1777645315578,28.51,78530.49,0.0,-0.80076,0.00012,22.18809]
[1777645315723,28.51,78529.38,0.0,-0.80091,0.00012,22.17799]
[1777645316685,28.51,78522.41,0.0,-0.80177,0.00012,22.11833]
[1777645317692,28.51,78519.42,0.0,-0.80214,0.00012,22.09243]
[1777645318084,28.51,78519.42,0.0,-0.80214,0.00012,22.09243]
[1777645318932,28.51,78519.42,0.0,-0.80214,0.00012,22.09243]
[1777645318996,28.51,78515.58,0.0,-0.80262,0.00012,22.05913]
[1777645319077,28.51,78515.58,0.0,-0.80262,0.00012,22.05913]
[1777645319286,28.51,78515.58,0.0,-0.80262,0.00012,22.05913]
[1777645319706,28.51,78514.84,0.0,-0.80271,0.00012,22.05278]
[1777645320713,28.51,78517.96,0.0,-0.80233,0.00012,22.07934]
[1777645321918,28.51,78517.96,0.0,-0.80233,0.00012,22.07934]
[1777645321946,28.51,78517.96,0.0,-0.80233,0.00012,22.07934]
[1777645321720,28.51,78523.04,0.0,-0.80171,0.00012,22.12267]
[1777645322727,28.51,78523.58,0.0,-0.80165,0.00012,22.12683]
[1777645323327,28.51,78523.58,0.0,-0.80165,0.00012,22.12683]
[1777645323734,28.51,78524.59,0.0,-0.80153,0.00012,22.13526]
[1777645324741,28.51,78522.78,0.0,-0.80175,0.00012,22.11954]
[1777645325750,28.51,78524.14,0.0,-0.80159,0.00012,22.13098]
[1777645326071,28.51,78524.14,0.0,-0.80159,0.00012,22.13098]
[1777645326123,28.51,78524.14,0.0,-0.80159,0.00012,22.13098]
[1777645326757,28.51,78523.52,0.0,-0.80167,0.00012,22.12545]
[1777645327332,28.51,78523.52,0.0,-0.80167,0.00012,22.12545]
[1777645328771,28.51,78525.6,0.0,-0.80142,0.00012,22.14283]
[1777645330773,28.51,78525.27,0.0,-0.80146,0.00012,22.13978]
[1777645331793,28.51,78521.57,0.0,-0.80192,0.00012,22.10765]
[1777645332800,28.51,78514.98,0.0,-0.80273,0.00012,22.051]
[1777645333940,28.51,78508.36,0.0,-0.80355,0.00012,21.9941]
[1777645334815,28.51,78506.58,0.0,-0.80377,0.00012,21.97878]
[1777645335822,28.51,78504.66,0.0,-0.804,0.00012,21.96219]
[1777645336829,28.51,78505.27,0.0,-0.80393,0.00012,21.96734]
[1777645339849,28.51,78507.88,0.0,-0.80361,0.00012,21.98945]
[1777645340857,28.51,78509.63,0.0,-0.8034,0.00012,22.00441]
[1777645342871,28.51,78508.81,0.0,-0.8035,0.00012,21.99722]
[1777645343880,28.51,78507.63,0.0,-0.80365,0.00012,21.98702]
[1777645344887,28.51,78506.5,0.0,-0.80379,0.00012,21.97727]
[1777645345894,28.51,78503.53,0.0,-0.80415,0.00012,21.95172]
[1777645346901,28.51,78501.18,0.0,-0.80444,0.00012,21.93152]
[1777645348915,28.51,78502.58,0.0,-0.80427,0.00012,21.94355]
[1777645349922,28.51,78503.05,0.0,-0.80421,0.00012,21.94758]
[1777645350929,28.51,78504.47,0.0,-0.80404,0.00012,21.95976]
[1777645352943,28.51,78501.66,0.0,-0.8044,0.00012,21.93202]
[1777645353952,28.51,78499.12,0.0,-0.80471,0.00012,21.91024]
[1777645354957,28.51,78498.93,0.0,-0.80473,0.00012,21.90866]
[1777645355964,28.51,78498.82,0.0,-0.80475,0.00012,21.90778]
[1777645356971,28.51,78499.3,0.0,-0.80469,0.00012,21.91197]
[1777645357978,28.51,78500.97,0.0,-0.80448,0.00012,21.92638]
[1777645358985,28.51,78501.33,0.0,-0.80444,0.00012,21.92952]
[1777645359992,28.51,78502.15,0.0,-0.80434,0.00012,21.93661]
[1777645360999,28.51,78504.63,0.0,-0.80403,0.00012,21.95794]
[1777645362006,28.51,78502.09,0.0,-0.80434,0.00012,21.93614]
[1777645363013,28.51,78499.35,0.0,-0.80468,0.00012,21.91264]
[1777645364020,28.51,78493.31,0.0,-0.80541,0.00012,21.86067]
[1777645367041,28.51,78487.89,0.0,-0.80607,0.00012,21.81427]
[1777645368143,28.51,78474.16,0.0,-0.80774,0.00012,21.69584]
[1777645369058,28.51,78456.71,0.0,-0.80984,0.00012,21.54528]
[1777645370065,28.51,78453.27,0.0,-0.81025,0.00012,21.51545]
[1777645371072,28.51,78445.6,0.0,-0.81117,0.00012,21.44911]
[1777645372079,28.5,78440.41,0.0,-0.81183,0.00012,21.40194]
[1777645377570,28.49,78440.69,0.0,-0.81189,0.00012,21.39772]
[1777645378582,28.49,78437.95,0.0,-0.81222,0.00012,21.37386]
[1777645380135,28.48,78429.6,0.0,-0.81326,0.00012,21.29789]
[1777645384036,28.48,78426.37,0.0,-0.81365,0.00012,21.26973]
[1777645387184,28.48,78412.82,0.0,-0.81526,0.00012,21.15152]
[1777645388191,28.48,78408.85,0.0,-0.81578,0.00012,21.11397]
[1777645389204,28.47,78412.62,0.0,-0.81536,0.00012,21.14441]
[1777645390211,28.47,78416.12,0.0,-0.81498,0.00012,21.17291]
[1777645395246,28.46,78419.09,0.0,-0.81468,0.00012,21.19488]
[1777645398267,28.45,78411.34,0.0,-0.81568,0.00012,21.12138]
[1777645399274,28.45,78407.8,0.0,-0.8161,0.00012,21.0904]
[1777645402295,28.45,78422.14,0.0,-0.81446,0.00012,21.21132]
[1777645403302,28.45,78431.88,0.0,-0.81331,0.00012,21.2955]
[1777645404309,28.45,78432.29,0.0,-0.81326,0.00012,21.29862]
[1777645407330,28.45,78428.44,0.0,-0.81374,0.00012,21.26385]
[1777645412365,28.44,78427.66,0.0,-0.81388,0.00012,21.25139]
[1777645417400,28.44,78431.08,0.0,-0.81351,0.00012,21.2788]
[1777645422435,28.43,78434.12,0.0,-0.81318,0.00012,21.30263]
[1777645427470,28.43,78434.04,0.0,-0.81323,0.00012,21.29938]
[1777645431010,28.43,78440.53,0.0,-0.81248,0.00012,21.3539]
[1777645431498,28.43,78445.12,0.0,-0.81193,0.00012,21.3937]
[1777645433512,28.43,78449.16,0.0,-0.81146,0.00012,21.42794]
[1777645436533,28.42,78443.26,0.0,-0.81219,0.00012,21.37552]
[1777645438547,28.42,78437.46,0.0,-0.81289,0.00012,21.32451]
[1777645439554,28.42,78429.93,0.0,-0.81379,0.00012,21.25885]
[1777645440562,28.42,78425.63,0.0,-0.8143,0.00012,21.22111]
[1777645443582,28.42,78437.16,0.0,-0.81295,0.00012,21.32034]
[1777645444589,28.42,78441.36,0.0,-0.81245,0.00012,21.35649]
[1777645449623,28.42,78442.44,0.0,-0.81234,0.00012,21.36417]
[1777645454658,28.41,78445.89,0.0,-0.81195,0.00012,21.39247]
[1777645456673,28.41,78441.26,0.0,-0.81252,0.00012,21.35162]
[1777645458686,28.41,78437.83,0.0,-0.81294,0.00012,21.32125]
[1777645461708,28.41,78424.13,0.0,-0.81458,0.00012,21.20143]
[1777645463721,28.41,78422.22,0.0,-0.81481,0.00012,21.18444]
[1777645465737,28.41,78415.76,0.0,-0.81558,0.00012,21.12805]
[1777645466744,28.41,78411.87,0.0,-0.81604,0.00012,21.09394]
[1777645468758,28.41,78410.98,0.0,-0.81615,0.00012,21.08574]
[1777645471779,28.41,78417.06,0.0,-0.81547,0.00012,21.13429]
[1777645472787,28.41,78413.07,0.0,-0.81594,0.00012,21.09935]
[1777645476818,28.4,78407.9,0.0,-0.81657,0.00012,21.0532]
[1777645480843,28.4,78398.36,0.0,-0.81771,0.00012,20.96892]
[1777645483864,28.4,78395.84,0.0,-0.81804,0.00012,20.94446]
[1777645484536,28.4,78395.84,0.0,-0.81804,0.00012,20.94446]
[1777645484556,28.4,78395.84,0.0,-0.81804,0.00012,20.94446]
[1777645484576,28.4,78395.84,0.0,-0.81804,0.00012,20.94446]
[1777645489906,28.39,78394.61,0.0,-0.81823,0.00012,20.93022]
[1777645493994,28.39,78400.0,0.0,-0.81764,0.00012,20.9745]
[1777645498969,28.39,78395.44,0.0,-0.81819,0.00012,20.93313]
[1777645504009,28.38,78393.41,0.0,-0.81845,0.00012,20.91415]
[1777645506018,28.38,78386.9,0.0,-0.81924,0.00012,20.85517]
[1777645507025,28.38,78379.85,0.0,-0.82011,0.00012,20.79077]
[1777645510066,28.37,78368.09,0.0,-0.82154,0.00012,20.68311]
[1777645511063,28.37,78332.77,0.0,-0.82561,0.00011,20.37415]
[1777645511866,28.37,78332.77,0.0,-0.82561,0.00011,20.37415]
[1777645512070,28.37,78319.46,0.0,-0.82714,0.00011,20.25714]
[1777645512263,28.37,78319.46,0.0,-0.82714,0.00011,20.25714]
[1777645513078,28.37,78321.51,0.0,-0.8269,0.00011,20.27556]
[1777645513502,28.37,78321.51,0.0,-0.8269,0.00011,20.27556]
[1777645514085,28.37,78322.17,0.0,-0.82679,0.00011,20.28344]
[1777645514300,28.37,78322.17,0.0,-0.82679,0.00011,20.28344]
[1777645516344,28.37,78327.76,0.0,-0.82615,0.00011,20.33298]
[1777645519120,28.37,78321.21,0.0,-0.82689,0.00011,20.27643]
[1777645523149,28.38,78309.97,0.0,-0.82815,0.00011,20.17912]
[1777645525162,28.38,78317.4,0.0,-0.82729,0.00011,20.24492]
[1777645528185,28.38,78323.55,0.0,-0.82658,0.00011,20.29953]
[1777645531206,28.38,78328.68,0.0,-0.82601,0.00011,20.34162]
[1777645533221,28.38,78334.34,0.0,-0.82536,0.00011,20.39157]
[1777645536242,28.38,78329.16,0.0,-0.82593,0.00011,20.34747]
[1777645538259,28.38,78323.94,0.0,-0.82652,0.00011,20.30268]
[1777645539264,28.38,78318.46,0.0,-0.82714,0.00011,20.2552]
[1777645541283,28.39,78310.37,0.0,-0.82804,0.00011,20.18551]
[1777645543297,28.39,78304.19,0.0,-0.82873,0.00011,20.13224]
[1777645545315,28.39,78309.59,0.0,-0.8281,0.00011,20.18035]
[1777645549182,28.39,78311.59,0.0,-0.82787,0.00011,20.19851]
[1777645549234,28.39,78311.59,0.0,-0.82787,0.00011,20.19851]
[1777645549334,28.39,78310.75,0.0,-0.82796,0.00011,20.19147]
[1777645554377,28.39,78308.36,0.0,-0.82821,0.00011,20.17252]
[1777645555747,28.39,78308.36,0.0,-0.82821,0.00011,20.17252]
[1777645555773,28.39,78308.36,0.0,-0.82821,0.00011,20.17252]
[1777645555828,28.39,78308.36,0.0,-0.82821,0.00011,20.17252]
[1777645557399,28.39,78321.13,0.0,-0.82674,0.00011,20.28532]
[1777645559178,28.39,78321.13,0.0,-0.82674,0.00011,20.28532]
[1777645559199,28.39,78321.13,0.0,-0.82674,0.00011,20.28532]
[1777645559187,28.4,78322.58,0.0,-0.82657,0.00011,20.29875]
[1777645559332,28.4,78322.58,0.0,-0.82657,0.00011,20.29875]
[1777645561427,28.4,78315.27,0.0,-0.82738,0.00011,20.23581]
[1777645563570,28.4,78314.31,0.0,-0.82749,0.00011,20.22798]
[1777645563578,28.4,78314.31,0.0,-0.82749,0.00011,20.22798]
[1777645563659,28.4,78314.31,0.0,-0.82749,0.00011,20.22798]
[1777645563740,28.4,78314.31,0.0,-0.82749,0.00011,20.22798]
[1777645563830,28.4,78314.31,0.0,-0.82749,0.00011,20.22798]
[1777645565497,28.4,78316.17,0.0,-0.82726,0.00011,20.24543]
[1777645565517,28.4,78316.17,0.0,-0.82726,0.00011,20.24543]
[1777645565581,28.4,78316.17,0.0,-0.82726,0.00011,20.24543]
[1777645569077,28.4,78323.84,0.0,-0.82636,0.00011,20.31411]
[1777645569407,28.4,78323.9,0.0,-0.82634,0.00011,20.31558]
[1777645569459,28.4,78323.9,0.0,-0.82634,0.00011,20.31558]
[1777645569578,28.4,78323.9,0.0,-0.82634,0.00011,20.31558]
[1777645569673,28.4,78324.05,0.0,-0.82633,0.00011,20.31689]
[1777645570490,28.4,78314.73,0.0,-0.82738,0.00011,20.23583]
[1777645571500,28.4,78308.46,0.0,-0.82809,0.00011,20.18129]
[1777645572454,28.4,78308.46,0.0,-0.82809,0.00011,20.18129]
[1777645572581,28.4,78308.46,0.0,-0.82809,0.00011,20.18129]
[1777645572621,28.4,78308.46,0.0,-0.82809,0.00011,20.18129]
[1777645573144,28.4,78308.46,0.0,-0.82809,0.00011,20.18129]
[1777645573332,28.41,78308.24,0.0,-0.82811,0.00011,20.17977]
[1777645573511,28.41,78299.03,0.0,-0.82915,0.00011,20.09915]
[1777645574518,28.41,78294.37,0.0,-0.82966,0.00011,20.05926]
[1777645579553,28.41,78293.79,0.0,-0.8297,0.00011,20.05646]
[1777645582052,28.41,78293.01,0.0,-0.82978,0.00011,20.05007]
[1777645582206,28.41,78293.01,0.0,-0.82978,0.00011,20.05007]
[1777645582232,28.41,78279.96,0.0,-0.83123,0.00011,19.93699]
[1777645583588,28.41,78273.74,0.0,-0.83192,0.00011,19.88293]
[1777645584326,28.41,78273.74,0.0,-0.83192,0.00011,19.88293]
[1777645584595,28.41,78275.25,0.0,-0.83175,0.00011,19.89667]
[1777645585389,28.41,78275.25,0.0,-0.83175,0.00011,19.89667]
[1777645585403,28.41,78275.25,0.0,-0.83175,0.00011,19.89667]
[1777645586004,28.41,78275.25,0.0,-0.83175,0.00011,19.89667]
[1777645586053,28.41,78257.55,0.0,-0.83371,0.00011,19.74217]
[1777645589373,28.42,78253.85,0.0,-0.83411,0.00011,19.71032]
[1777645589621,28.42,78253.85,0.0,-0.83411,0.00011,19.71032]
[1777645589633,28.42,78239.15,0.0,-0.83573,0.00011,19.58186]
[1777645590893,28.42,78239.15,0.0,-0.83573,0.00011,19.58186]
[1777645590959,28.42,78234.53,0.0,-0.83624,0.00011,19.54168]
[1777645592792,28.42,78233.67,0.0,-0.83635,0.00011,19.53088]
[1777645592892,28.42,78216.41,0.0,-0.83823,0.00011,19.38003]
[1777645593661,28.42,78202.62,0.0,-0.83973,0.00011,19.25931]
[1777645594668,28.42,78206.17,0.0,-0.83934,0.00011,19.29094]
[1777645595675,28.42,78211.26,0.0,-0.83878,0.00011,19.33582]
[1777645597111,28.42,78211.26,0.0,-0.83878,0.00011,19.33582]
[1777645597695,28.42,78200.63,0.0,-0.83993,0.00011,19.24306]
[1777645598702,28.42,78193.56,0.0,-0.84069,0.00011,19.18139]
[1777645600361,28.42,78193.37,0.0,-0.84071,0.00011,19.18006]
[1777645602731,28.42,78199.38,0.0,-0.84005,0.00011,19.23371]
[1777645603744,28.42,78206.24,0.0,-0.8393,0.00011,19.29408]
[1777645604751,28.42,78218.49,0.0,-0.83796,0.00011,19.40187]
[1777645605758,28.42,78232.2,0.0,-0.83646,0.00011,19.5223]
[1777645606765,28.42,78242.44,0.0,-0.83532,0.00011,19.61244]
[1777645607772,28.42,78241.23,0.0,-0.83545,0.00011,19.60217]
[1777645612810,28.43,78242.06,0.0,-0.83532,0.00011,19.61218]
[1777645617845,28.43,78236.03,0.0,-0.83595,0.00011,19.56235]
[1777645621873,28.44,78230.04,0.0,-0.83658,0.00011,19.51227]
[1777645624047,28.44,78230.27,0.0,-0.83655,0.00011,19.51484]
[1777645624082,28.44,78230.27,0.0,-0.83655,0.00011,19.51484]
[1777645624099,28.44,78230.27,0.0,-0.83655,0.00011,19.51484]
[1777645625126,28.44,78230.42,0.0,-0.83651,0.00011,19.51724]
[1777645625336,28.44,78230.42,0.0,-0.83651,0.00011,19.51724]
[1777645626701,28.44,78230.0,0.0,-0.83655,0.00011,19.5141]
[1777645626771,28.44,78230.0,0.0,-0.83655,0.00011,19.5141]
[1777645626829,28.44,78230.0,0.0,-0.83655,0.00011,19.5141]
[1777645626908,28.44,78228.63,0.0,-0.8367,0.00011,19.50263]
[1777645629929,28.44,78234.21,0.0,-0.83606,0.00011,19.55307]
[1777645630935,28.44,78240.83,0.0,-0.83533,0.00011,19.61163]
[1777645632954,28.45,78242.98,0.0,-0.83508,0.00011,19.6315]
[1777645633960,28.45,78257.36,0.0,-0.83348,0.00011,19.75784]
[1777645635974,28.45,78260.92,0.0,-0.83308,0.00011,19.78973]
[1777645638995,28.45,78252.84,0.0,-0.83396,0.00011,19.71996]
[1777645641009,28.45,78238.72,0.0,-0.83551,0.00011,19.59714]
[1777645643023,28.45,78242.69,0.0,-0.83506,0.00011,19.6327]
[1777645646044,28.45,78231.35,0.0,-0.83629,0.00011,19.5348]
[1777645648059,28.45,78236.78,0.0,-0.83568,0.00011,19.58312]
[1777645651081,28.46,78243.06,0.0,-0.83499,0.00011,19.63645]
[1777645652377,28.46,78243.31,0.0,-0.83496,0.00011,19.63905]
[1777645652429,28.46,78243.31,0.0,-0.83496,0.00011,19.63905]
[1777645652584,28.46,78243.31,0.0,-0.83496,0.00011,19.63905]
[1777645654103,28.46,78244.25,0.0,-0.83485,0.00011,19.64768]
[1777645654144,28.46,78244.25,0.0,-0.83485,0.00011,19.64768]
[1777645654329,28.46,78244.25,0.0,-0.83485,0.00011,19.64768]
[1777645654172,28.46,78242.82,0.0,-0.835,0.00011,19.63557]
[1777645655977,28.46,78242.74,0.0,-0.835,0.00011,19.63528]
[1777645655987,28.46,78242.74,0.0,-0.835,0.00011,19.63528]
[1777645656078,28.46,78242.74,0.0,-0.835,0.00011,19.63528]
[1777645658381,28.46,78240.02,0.0,-0.83529,0.00011,19.61278]
[1777645658427,28.46,78240.02,0.0,-0.83529,0.00011,19.61278]
[1777645658589,28.46,78240.02,0.0,-0.83529,0.00011,19.61278]
[1777645660057,28.46,78240.32,0.0,-0.83525,0.00011,19.61584]
[1777645660079,28.46,78240.32,0.0,-0.83525,0.00011,19.61584]
[1777645660109,28.46,78240.32,0.0,-0.83525,0.00011,19.61584]
[1777645660144,28.46,78240.36,0.0,-0.83524,0.00011,19.61663]
[1777645660580,28.46,78240.36,0.0,-0.83524,0.00011,19.61663]
[1777645661151,28.46,78243.13,0.0,-0.83493,0.00011,19.64129]
[1777645662963,28.46,78243.72,0.0,-0.83486,0.00011,19.64685]
[1777645663007,28.46,78243.72,0.0,-0.83486,0.00011,19.64685]
[1777645663082,28.46,78243.72,0.0,-0.83486,0.00011,19.64685]
[1777645668201,28.47,78248.2,0.0,-0.83433,0.00011,19.68833]
[1777645668413,28.47,78248.2,0.0,-0.83433,0.00011,19.68833]
[1777645668517,28.47,78248.2,0.0,-0.83433,0.00011,19.68833]
[1777645668576,28.47,78248.2,0.0,-0.83433,0.00011,19.68833]
[1777645669060,28.47,78248.2,0.0,-0.83433,0.00011,19.68833]
[1777645669077,28.47,78248.2,0.0,-0.83433,0.00011,19.68833]
[1777645669110,28.47,78248.2,0.0,-0.83433,0.00011,19.68833]
[1777645669325,28.47,78248.2,0.0,-0.83433,0.00011,19.68833]
[1777645669209,28.47,78249.34,0.0,-0.8342,0.00011,19.69864]
[1777645669595,28.47,78249.34,0.0,-0.8342,0.00011,19.69864]
[1777645670216,28.47,78251.64,0.0,-0.83394,0.00011,19.71907]
[1777645672508,28.47,78254.81,0.0,-0.83358,0.00011,19.7475]
[1777645672590,28.47,78254.81,0.0,-0.83358,0.00011,19.7475]
[1777645672602,28.47,78254.81,0.0,-0.83358,0.00011,19.7475]
[1777645672832,28.47,78254.81,0.0,-0.83358,0.00011,19.7475]
[1777645675463,28.47,78260.8,0.0,-0.8329,0.00011,19.8009]
[1777645675510,28.47,78260.8,0.0,-0.8329,0.00011,19.8009]
[1777645675587,28.47,78260.8,0.0,-0.8329,0.00011,19.8009]
[1777645677450,28.47,78260.67,0.0,-0.83291,0.00011,19.80063]
[1777645677493,28.47,78260.67,0.0,-0.83291,0.00011,19.80063]
[1777645677577,28.47,78260.67,0.0,-0.83291,0.00011,19.80063]
[1777645678272,28.47,78261.13,0.0,-0.83285,0.00011,19.80507]
[1777645681293,28.47,78268.34,0.0,-0.83204,0.00011,19.86909]
[1777645685320,28.48,78274.36,0.0,-0.83135,0.00011,19.92305]
[1777645688574,28.48,78270.81,0.0,-0.83173,0.00011,19.89286]
[1777645688622,28.48,78270.81,0.0,-0.83173,0.00011,19.89286]
[1777645688836,28.48,78270.81,0.0,-0.83173,0.00011,19.89286]
[1777645692370,28.48,78278.01,0.0,-0.83091,0.00011,19.95737]
[1777645694384,28.48,78271.85,0.0,-0.83159,0.00011,19.90423]
[1777645697048,28.48,78269.48,0.0,-0.83184,0.00011,19.88435]
[1777645697121,28.48,78269.48,0.0,-0.83184,0.00011,19.88435]
[1777645697332,28.48,78269.48,0.0,-0.83184,0.00011,19.88435]
[1777645698392,28.48,78267.66,0.0,-0.83204,0.00011,19.86887]
[1777645698533,28.48,78267.66,0.0,-0.83204,0.00011,19.86887]
[1777645698576,28.48,78267.66,0.0,-0.83204,0.00011,19.86887]
[1777645699279,28.48,78267.66,0.0,-0.83204,0.00011,19.86887]
[1777645699326,28.48,78267.66,0.0,-0.83204,0.00011,19.86887]
[1777645699319,28.48,78266.27,0.0,-0.83218,0.00011,19.85732]
[1777645702945,28.48,78262.05,0.0,-0.83264,0.00011,19.82114]
[1777645702995,28.48,78262.05,0.0,-0.83264,0.00011,19.82114]
[1777645703082,28.48,78262.05,0.0,-0.83264,0.00011,19.82114]
[1777645706586,28.49,78264.74,0.0,-0.83233,0.00011,19.84597]
[1777645706637,28.49,78264.74,0.0,-0.83233,0.00011,19.84597]
[1777645706833,28.49,78264.74,0.0,-0.83233,0.00011,19.84597]
[1777645706875,28.49,78264.91,0.0,-0.8323,0.00011,19.84776]
[1777645712510,28.49,78268.48,0.0,-0.83191,0.00011,19.87718]
[1777645713994,28.49,78268.48,0.0,-0.83191,0.00011,19.87718]
[1777645714043,28.49,78268.48,0.0,-0.83191,0.00011,19.87718]
[1777645714081,28.49,78268.48,0.0,-0.83191,0.00011,19.87718]
[1777645715180,28.49,78269.56,0.0,-0.83178,0.00011,19.88712]
[1777645715232,28.49,78269.56,0.0,-0.83178,0.00011,19.88712]
[1777645715327,28.49,78269.56,0.0,-0.83178,0.00011,19.88712]
[1777645715398,28.49,78270.22,0.0,-0.8317,0.00011,19.89313]
[1777645719618,28.49,78268.53,0.0,-0.83188,0.00011,19.87917]
[1777645719727,28.49,78268.53,0.0,-0.83188,0.00011,19.87917]
[1777645719831,28.49,78268.53,0.0,-0.83188,0.00011,19.87917]
[1777645720728,28.49,78271.96,0.0,-0.83149,0.00011,19.90966]
[1777645720737,28.49,78271.96,0.0,-0.83149,0.00011,19.90966]
[1777645720832,28.49,78271.96,0.0,-0.83149,0.00011,19.90966]
[1777645720927,28.49,78272.34,0.0,-0.83144,0.00011,19.91325]
[1777645726608,28.5,78271.39,0.0,-0.83153,0.00011,19.90665]
[1777645729102,28.5,78271.85,0.0,-0.83147,0.00011,19.91094]
[1777645729149,28.5,78271.85,0.0,-0.83147,0.00011,19.91094]
[1777645729336,28.5,78271.85,0.0,-0.83147,0.00011,19.91094]
[1777645730238,28.5,78270.73,0.0,-0.83159,0.00011,19.9017]
[1777645730290,28.5,78270.73,0.0,-0.83159,0.00011,19.9017]
[1777645730331,28.5,78270.73,0.0,-0.83159,0.00011,19.9017]
[1777645730388,28.5,78270.96,0.0,-0.83156,0.00011,19.90399]
[1777645735672,28.5,78273.37,0.0,-0.83127,0.00011,19.92701]
[1777645736466,28.5,78273.37,0.0,-0.83127,0.00011,19.92701]
[1777645736547,28.5,78273.37,0.0,-0.83127,0.00011,19.92701]
[1777645736583,28.5,78273.37,0.0,-0.83127,0.00011,19.92701]
[1777645737643,28.5,78268.82,0.0,-0.83177,0.00011,19.88774]
[1777645737715,28.5,78268.82,0.0,-0.83177,0.00011,19.88774]
[1777645737829,28.5,78268.82,0.0,-0.83177,0.00011,19.88774]
[1777645737927,28.5,78267.38,0.0,-0.83192,0.00011,19.87546]
[1777645742324,28.5,78271.73,0.0,-0.83142,0.00011,19.91471]
[1777645742376,28.5,78271.73,0.0,-0.83142,0.00011,19.91471]
[1777645742593,28.51,78271.95,0.0,-0.83139,0.00011,19.91755]
[1777645747756,28.51,78270.91,0.0,-0.83147,0.00011,19.91074]
[1777645748807,28.51,78270.91,0.0,-0.83147,0.00011,19.91074]
[1777645748832,28.51,78270.91,0.0,-0.83147,0.00011,19.91074]
[1777645748854,28.51,78270.91,0.0,-0.83147,0.00011,19.91074]
[1777645748904,28.51,78270.95,0.0,-0.83146,0.00011,19.91155]
[1777645752720,28.51,78271.96,0.0,-0.83133,0.00011,19.92171]
[1777645752825,28.51,78271.96,0.0,-0.83133,0.00011,19.92171]
[1777645752926,28.51,78272.53,0.0,-0.83126,0.00011,19.92712]
[1777645755653,28.51,78269.08,0.0,-0.83164,0.00011,19.89787]
[1777645755704,28.51,78269.08,0.0,-0.83164,0.00011,19.89787]
[1777645755840,28.51,78269.08,0.0,-0.83164,0.00011,19.89787]
[1777645757186,28.51,78268.43,0.0,-0.8317,0.00011,19.89267]
[1777645757238,28.51,78268.43,0.0,-0.8317,0.00011,19.89267]
[1777645757330,28.51,78268.43,0.0,-0.8317,0.00011,19.89267]
[1777645757339,28.52,78268.65,0.0,-0.83167,0.00011,19.89553]
[1777645761531,28.52,78268.33,0.0,-0.83168,0.00011,19.89412]
[1777645761580,28.52,78268.33,0.0,-0.83168,0.00011,19.89412]
[1777645762749,28.52,78267.23,0.0,-0.8318,0.00011,19.88498]
[1777645763234,28.52,78267.23,0.0,-0.8318,0.00011,19.88498]
[1777645763288,28.52,78267.23,0.0,-0.8318,0.00011,19.88498]
[1777645763329,28.52,78267.23,0.0,-0.8318,0.00011,19.88498]
[1777645763390,28.52,78267.49,0.0,-0.83176,0.00011,19.88777]
[1777645766592,28.52,78265.87,0.0,-0.83194,0.00011,19.87418]
[1777645766643,28.52,78265.87,0.0,-0.83194,0.00011,19.87418]
[1777645766830,28.52,78265.87,0.0,-0.83194,0.00011,19.87418]
[1777645771167,28.52,78269.43,0.0,-0.83153,0.00011,19.90636]
[1777645771219,28.52,78269.43,0.0,-0.83153,0.00011,19.90636]
[1777645771334,28.52,78269.43,0.0,-0.83153,0.00011,19.90636]
[1777645771398,28.52,78274.25,0.0,-0.831,0.00011,19.94522]
[1777645771935,28.52,78274.25,0.0,-0.831,0.00011,19.94522]
[1777645771987,28.52,78274.25,0.0,-0.831,0.00011,19.94522]
[1777645772082,28.52,78274.25,0.0,-0.831,0.00011,19.94522]
[1777645772177,28.52,78274.12,0.0,-0.83102,0.00011,19.94408]
[1777645776181,28.52,78276.36,0.0,-0.83076,0.00011,19.96459]
[1777645776233,28.52,78276.36,0.0,-0.83076,0.00011,19.96459]
[1777645776327,28.52,78276.36,0.0,-0.83076,0.00011,19.96459]
[1777645776959,28.52,78268.69,0.0,-0.8316,0.00011,19.89848]
[1777645778219,28.52,78268.69,0.0,-0.8316,0.00011,19.89848]
[1777645778271,28.52,78268.69,0.0,-0.8316,0.00011,19.89848]
[1777645778342,28.52,78268.69,0.0,-0.8316,0.00011,19.89848]
[1777645778428,28.53,78266.23,0.0,-0.83187,0.00011,19.87776]
[1777645783169,28.53,78266.18,0.0,-0.83186,0.00011,19.87817]
[1777645783221,28.53,78266.18,0.0,-0.83186,0.00011,19.87817]
[1777645783333,28.53,78266.18,0.0,-0.83186,0.00011,19.87817]
[1777645786746,28.53,78266.81,0.0,-0.83178,0.00011,19.88478]
[1777645786798,28.53,78266.81,0.0,-0.83178,0.00011,19.88478]
[1777645786829,28.53,78266.81,0.0,-0.83178,0.00011,19.88478]
[1777645787034,28.53,78266.34,0.0,-0.83182,0.00011,19.88095]
[1777645792069,28.53,78265.94,0.0,-0.83185,0.00011,19.87885]
[1777645793570,28.53,78269.64,0.0,-0.83144,0.00011,19.91139]
[1777645793622,28.53,78269.64,0.0,-0.83144,0.00011,19.91139]
[1777645793830,28.53,78269.64,0.0,-0.83144,0.00011,19.91139]
[1777645794946,28.53,78270.27,0.0,-0.83136,0.00011,19.91712]
[1777645794998,28.53,78270.27,0.0,-0.83136,0.00011,19.91712]
[1777645795082,28.53,78270.27,0.0,-0.83136,0.00011,19.91712]
[1777645795090,28.53,78271.2,0.0,-0.83126,0.00011,19.92546]
[1777645799018,28.53,78269.43,0.0,-0.83144,0.00011,19.91069]
[1777645799069,28.53,78269.43,0.0,-0.83144,0.00011,19.91069]
[1777645799076,28.53,78269.43,0.0,-0.83144,0.00011,19.91069]
[1777645801672,28.53,78269.68,0.0,-0.83141,0.00011,19.91359]
[1777645801711,28.53,78269.68,0.0,-0.83141,0.00011,19.91359]
[1777645801840,28.53,78269.68,0.0,-0.83141,0.00011,19.91359]
[1777645802139,28.53,78269.73,0.0,-0.8314,0.00011,19.91429]
[1777645803477,28.53,78269.73,0.0,-0.8314,0.00011,19.91429]
[1777645803508,28.53,78269.73,0.0,-0.8314,0.00011,19.91429]
[1777645803582,28.54,78268.77,0.0,-0.8315,0.00011,19.90639]
[1777645806336,28.54,78266.86,0.0,-0.83171,0.00011,19.88998]
[1777645807174,28.54,78254.92,0.0,-0.83303,0.00011,19.78639]
[1777645808317,28.54,78254.92,0.0,-0.83303,0.00011,19.78639]
[1777645808329,28.54,78254.92,0.0,-0.83303,0.00011,19.78639]
[1777645808334,28.54,78254.92,0.0,-0.83303,0.00011,19.78639]
[1777645808367,28.54,78257.77,0.0,-0.8327,0.00011,19.81179]
[1777645809489,28.54,78257.77,0.0,-0.8327,0.00011,19.81179]
[1777645809542,28.54,78257.77,0.0,-0.8327,0.00011,19.81179]
[1777645809534,28.54,78261.8,0.0,-0.83225,0.00011,19.84705]
[1777645809583,28.54,78261.8,0.0,-0.83225,0.00011,19.84705]
[1777645810195,28.54,78258.32,0.0,-0.83264,0.00011,19.8167]
[1777645812209,28.54,78252.6,0.0,-0.83327,0.00011,19.76698]
[1777645814384,28.54,78252.6,0.0,-0.83327,0.00011,19.76698]
[1777645814436,28.54,78252.6,0.0,-0.83327,0.00011,19.76698]
[1777645814486,28.54,78252.4,0.0,-0.83329,0.00011,19.76558]
[1777645814586,28.54,78252.4,0.0,-0.83329,0.00011,19.76558]
[1777645818444,28.54,78247.62,0.0,-0.83381,0.00011,19.72431]
[1777645819258,28.54,78241.86,0.0,-0.83445,0.00011,19.67406]
[1777645820329,28.54,78241.86,0.0,-0.83445,0.00011,19.67406]
[1777645820494,28.54,78241.86,0.0,-0.83445,0.00011,19.67406]
[1777645820581,28.54,78232.16,0.0,-0.83551,0.00011,19.58982]
[1777645821276,28.54,78227.49,0.0,-0.83602,0.00011,19.54908]
[1777645822278,28.54,78221.82,0.0,-0.83664,0.00011,19.49981]
[1777645823286,28.54,78214.48,0.0,-0.83744,0.00011,19.43589]
[1777645825300,28.54,78213.61,0.0,-0.83753,0.00011,19.42846]
[1777645828322,28.54,78208.41,0.0,-0.83809,0.00011,19.38365]
[1777645829329,28.54,78215.59,0.0,-0.83731,0.00011,19.44629]
[1777645831343,28.54,78222.09,0.0,-0.83662,0.00011,19.49991]
[1777645831619,28.54,78222.09,0.0,-0.83662,0.00011,19.49991]
[1777645831672,28.54,78222.09,0.0,-0.83662,0.00011,19.49991]
[1777645831824,28.54,78222.09,0.0,-0.83662,0.00011,19.49991]
[1777645833116,28.54,78220.72,0.0,-0.83676,0.00011,19.48837]
[1777645833167,28.54,78220.72,0.0,-0.83676,0.00011,19.48837]
[1777645833330,28.54,78220.72,0.0,-0.83676,0.00011,19.48837]
[1777645833357,28.54,78220.08,0.0,-0.83683,0.00011,19.48296]
[1777645838580,28.54,78220.39,0.0,-0.83679,0.00011,19.48646]
[1777645838392,28.54,78213.69,0.0,-0.83752,0.00011,19.42808]
[1777645838631,28.54,78213.69,0.0,-0.83752,0.00011,19.42808]
[1777645838826,28.54,78213.69,0.0,-0.83752,0.00011,19.42808]
[1777645840296,28.54,78213.02,0.0,-0.83759,0.00011,19.4224]
[1777645840333,28.54,78213.02,0.0,-0.83759,0.00011,19.4224]
[1777645840478,28.54,78213.02,0.0,-0.83759,0.00011,19.4224]
[1777645840551,28.54,78213.66,0.0,-0.83751,0.00011,19.42816]
[1777645841642,28.54,78210.18,0.0,-0.83789,0.00011,19.39797]
[1777645841831,28.54,78210.18,0.0,-0.83789,0.00011,19.39797]
[1777645842079,28.54,78210.18,0.0,-0.83789,0.00011,19.39797]
[1777645842422,28.55,78206.92,0.0,-0.83824,0.00011,19.36976]
[1777645844567,28.55,78195.41,0.0,-0.83948,0.00011,19.26985]
[1777645845365,28.55,78195.41,0.0,-0.83948,0.00011,19.26985]
[1777645845417,28.55,78195.41,0.0,-0.83948,0.00011,19.26985]
[1777645845442,28.55,78193.91,0.0,-0.83964,0.00011,19.25705]
[1777645845691,28.55,78193.91,0.0,-0.83964,0.00011,19.25705]
[1777645846449,28.55,78184.38,0.0,-0.84067,0.00011,19.17416]
[1777645847456,28.55,78178.46,0.0,-0.8413,0.00011,19.12288]
[1777645852493,28.55,78175.21,0.0,-0.84162,0.00011,19.09634]
[1777645854507,28.55,78165.99,0.0,-0.8426,0.00011,19.01656]
[1777645855514,28.55,78158.87,0.0,-0.84336,0.00011,18.95449]
[1777645856520,28.55,78155.21,0.0,-0.84374,0.00011,18.92326]
[1777645857528,28.55,78164.01,0.0,-0.8428,0.00011,19.0004]
[1777645858535,28.55,78164.87,0.0,-0.8427,0.00011,19.0082]
[1777645862563,28.55,78170.18,0.0,-0.84212,0.00011,19.05558]
[1777645863358,28.55,78170.18,0.0,-0.84212,0.00011,19.05558]
[1777645863508,28.55,78170.18,0.0,-0.84212,0.00011,19.05558]
[1777645863586,28.55,78170.18,0.0,-0.84212,0.00011,19.05558]
[1777645863638,28.55,78171.83,0.0,-0.84195,0.00011,19.06997]
[1777645864577,28.55,78176.18,0.0,-0.84148,0.00011,19.10788]
[1777645865584,28.55,78182.08,0.0,-0.84085,0.00011,19.15925]
[1777645867598,28.55,78187.31,0.0,-0.84029,0.00011,19.20473]
[1777645869679,28.55,78188.8,0.0,-0.84013,0.00011,19.21765]
[1777645869727,28.55,78188.8,0.0,-0.84013,0.00011,19.21765]
[1777645869827,28.55,78188.8,0.0,-0.84013,0.00011,19.21765]
[1777645870619,28.55,78189.59,0.0,-0.84004,0.00011,19.22448]
[1777645871628,28.55,78184.83,0.0,-0.84056,0.00011,19.1829]
[1777645872635,28.55,78171.3,0.0,-0.84201,0.00011,19.06478]
[1777645873635,28.55,78171.3,0.0,-0.84201,0.00011,19.06478]
[1777645873643,28.55,78168.5,0.0,-0.84231,0.00011,19.04029]
[1777645873687,28.55,78168.5,0.0,-0.84231,0.00011,19.04029]
[1777645873831,28.55,78168.5,0.0,-0.84231,0.00011,19.04029]
[1777645874391,28.55,78168.5,0.0,-0.84231,0.00011,19.04029]
[1777645874649,28.55,78170.34,0.0,-0.84211,0.00011,19.05628]
[1777645877523,28.55,78171.28,0.0,-0.84201,0.00011,19.0644]
[1777645877530,28.55,78171.28,0.0,-0.84201,0.00011,19.0644]
[1777645877580,28.55,78171.28,0.0,-0.84201,0.00011,19.0644]
[1777645877624,28.55,78175.08,0.0,-0.84161,0.00011,19.09728]
[1777645877671,28.55,78181.57,0.0,-0.84091,0.00011,19.15387]
[1777645880692,28.55,78186.5,0.0,-0.84039,0.00011,19.19609]
[1777645886381,28.55,78186.08,0.0,-0.84045,0.00011,19.19145]
[1777645886582,28.55,78186.08,0.0,-0.84045,0.00011,19.19145]
[1777645886657,28.55,78185.35,0.0,-0.84053,0.00011,19.18481]
[1777645889755,28.55,78190.24,0.0,-0.84001,0.00011,19.22718]
[1777645891336,28.55,78190.24,0.0,-0.84001,0.00011,19.22718]
[1777645891352,28.55,78190.24,0.0,-0.84001,0.00011,19.22718]
[1777645891583,28.55,78190.24,0.0,-0.84001,0.00011,19.22718]
[1777645891603,28.55,78191.49,0.0,-0.8399,0.00011,19.23419]
[1777645896804,28.55,78193.9,0.0,-0.83965,0.00011,19.25428]
[1777645898762,28.55,78194.5,0.0,-0.83959,0.00011,19.25933]
[1777645898811,28.55,78194.5,0.0,-0.83959,0.00011,19.25933]
[1777645898861,28.55,78194.5,0.0,-0.83959,0.00011,19.25914]
[1777645900832,28.55,78198.52,0.0,-0.83916,0.00011,19.29393]
[1777645902328,28.55,78198.52,0.0,-0.83916,0.00011,19.29393]
[1777645907157,28.55,78200.69,0.0,-0.83893,0.00011,19.31245]
[1777645907232,28.55,78210.19,0.0,-0.83791,0.00011,19.39505]
[1777645907884,28.55,78219.87,0.0,-0.83685,0.00011,19.47943]
[1777645908890,28.55,78221.58,0.0,-0.83667,0.00011,19.49418]
[1777645910920,28.54,78227.06,0.0,-0.83607,0.00011,19.5416]
[1777645911919,28.54,78219.89,0.0,-0.83686,0.00011,19.47888]
[1777645913626,28.54,78219.89,0.0,-0.83686,0.00011,19.47888]
[1777645913675,28.54,78219.89,0.0,-0.83686,0.00011,19.47888]
[1777645912926,28.54,78225.12,0.0,-0.83629,0.00011,19.52447]
[1777645913932,28.54,78226.95,0.0,-0.83609,0.00011,19.54035]
[1777645914987,28.54,78226.95,0.0,-0.83609,0.00011,19.54035]
[1777645915430,28.54,78226.95,0.0,-0.83609,0.00011,19.54035]
[1777645915527,28.54,78226.95,0.0,-0.83609,0.00011,19.54035]
[1777645915597,28.54,78226.95,0.0,-0.83609,0.00011,19.54035]
[1777645915672,28.54,78231.26,0.0,-0.83562,0.00011,19.57766]
[1777645916580,28.54,78231.26,0.0,-0.83562,0.00011,19.57766]
[1777645916681,28.54,78235.73,0.0,-0.83513,0.00011,19.61642]
[1777645919974,28.54,78242.13,0.0,-0.83443,0.00011,19.67161]
[1777645921353,28.54,78242.13,0.0,-0.83443,0.00011,19.67161]
[1777645921392,28.54,78244.9,0.0,-0.83413,0.00011,19.69567]
[1777645921990,28.54,78251.38,0.0,-0.83342,0.00011,19.75205]
[1777645922727,28.54,78251.38,0.0,-0.83342,0.00011,19.75205]
[1777645923002,28.54,78259.1,0.0,-0.83256,0.00011,19.81916]
[1777645924010,28.54,78265.15,0.0,-0.83189,0.00011,19.87163]
[1777645926022,28.54,78276.28,0.0,-0.83066,0.00011,19.96792]
[1777645927029,28.54,78276.56,0.0,-0.83064,0.00011,19.97009]
[1777645929794,28.54,78278.42,0.0,-0.83043,0.00011,19.98619]
[1777645929811,28.54,78278.42,0.0,-0.83043,0.00011,19.98619]
[1777645930509,28.54,78278.42,0.0,-0.83043,0.00011,19.98619]
[1777645930559,28.54,78275.84,0.0,-0.83072,0.00011,19.96355]
[1777645930814,28.54,78275.84,0.0,-0.83072,0.00011,19.96355]
[1777645931058,28.54,78260.49,0.0,-0.83243,0.00011,19.82971]
[1777645932065,28.54,78261.7,0.0,-0.8323,0.00011,19.84018]
[1777645933857,28.54,78263.16,0.0,-0.83214,0.00011,19.8528]
[1777645935086,28.54,78267.59,0.0,-0.83165,0.00011,19.8912]
[1777645937100,28.54,78272.12,0.0,-0.83114,0.00011,19.93074]
[1777645941128,28.54,78276.89,0.0,-0.83061,0.00011,19.97223]
[1777645943142,28.54,78272.17,0.0,-0.83114,0.00011,19.93091]
[1777645944149,28.54,78266.96,0.0,-0.83172,0.00011,19.88546]
[1777645948179,28.54,78270.18,0.0,-0.83137,0.00011,19.91305]
[1777645950194,28.54,78274.08,0.0,-0.83094,0.00011,19.94656]
[1777645951200,28.54,78266.33,0.0,-0.83183,0.00011,19.87509]
[1777645952207,28.54,78262.87,0.0,-0.83222,0.00011,19.8447]
[1777645957242,28.54,78265.17,0.0,-0.83197,0.00011,19.86389]
[1777645962279,28.53,78264.01,0.0,-0.83211,0.00011,19.85276]
[1777645962827,28.53,78264.01,0.0,-0.83211,0.00011,19.85276]
[1777645966307,28.53,78258.17,0.0,-0.83277,0.00011,19.80113]
[1777645971343,28.53,78262.69,0.0,-0.83229,0.00011,19.83925]
[1777645973357,28.53,78265.99,0.0,-0.83193,0.00011,19.86746]
[1777645974364,28.53,78271.11,0.0,-0.83136,0.00011,19.91194]
[1777645976381,28.53,78274.4,0.0,-0.831,0.00011,19.94018]
[1777645977388,28.53,78278.69,0.0,-0.83052,0.00011,19.97731]
[1777645979403,28.53,78282.52,0.0,-0.8301,0.00011,20.01007]
[1777645982452,28.53,78288.7,0.0,-0.82942,0.00011,20.06283]
[1777645983557,28.53,78288.7,0.0,-0.82942,0.00011,20.06283]
[1777645983658,28.52,78293.39,0.0,-0.8289,0.00011,20.10317]
[1777645988466,28.52,78285.19,0.0,-0.82984,0.00011,20.03058]
[1777645989473,28.52,78278.49,0.0,-0.83059,0.00011,19.97188]
[1777645990677,28.52,78277.07,0.0,-0.83076,0.00011,19.95921]
[1777645993501,28.52,78270.34,0.0,-0.83151,0.00011,19.9001]
[1777645994508,28.52,78263.99,0.0,-0.83222,0.00011,19.84461]
[1777645996522,28.52,78260.57,0.0,-0.83261,0.00011,19.81431]
[1777646001558,28.52,78261.55,0.0,-0.83252,0.00011,19.82142]
[1777646004490,28.52,78260.52,0.0,-0.83264,0.00011,19.81173]
[1777646009614,28.52,78259.62,0.0,-0.83276,0.00011,19.80237]
[1777646011628,28.51,78263.33,0.0,-0.83238,0.00011,19.8306]
[1777646014649,28.51,78269.25,0.0,-0.83173,0.00011,19.88145]
[1777646016663,28.51,78261.83,0.0,-0.83256,0.00011,19.81621]
[1777646020691,28.51,78266.54,0.0,-0.83205,0.00011,19.85673]
[1777646021698,28.51,78271.51,0.0,-0.8315,0.00011,19.89987]
[1777646025726,28.51,78264.48,0.0,-0.83229,0.00011,19.83736]
[1777646028749,28.51,78269.9,0.0,-0.8317,0.00011,19.884]
[1777646029759,28.51,78278.6,0.0,-0.83073,0.00011,19.95979]
[1777646034791,28.51,78275.35,0.0,-0.83111,0.00011,19.93029]
[1777646038806,28.51,78274.56,0.0,-0.8312,0.00011,19.92289]
[1777646042848,28.5,78270.56,0.0,-0.83166,0.00011,19.88717]
[1777646044863,28.5,78262.35,0.0,-0.83258,0.00011,19.81525]
[1777646045870,28.5,78249.83,0.0,-0.83397,0.00011,19.70552]
[1777646046877,28.5,78242.73,0.0,-0.83476,0.00011,19.64324]
[1777646048891,28.5,78245.01,0.0,-0.83451,0.00011,19.66285]
[1777646051912,28.5,78241.5,0.0,-0.8349,0.00011,19.63167]
[1777646055519,28.5,78243.46,0.0,-0.83469,0.00011,19.6485]
[1777646060975,28.5,78242.78,0.0,-0.83478,0.00011,19.64147]
[1777646066010,28.5,78240.85,0.0,-0.835,0.00011,19.62389]
[1777646069031,28.5,78236.67,0.0,-0.83547,0.00011,19.58697]
[1777646073059,28.5,78219.8,0.0,-0.83735,0.00011,19.43561]
[1777646074066,28.5,78207.2,0.0,-0.83872,0.00011,19.32534]
[1777646075073,28.5,78207.57,0.0,-0.83868,0.00011,19.32854]
[1777646076505,28.5,78207.57,0.0,-0.83868,0.00011,19.32854]
[1777646077088,28.5,78212.52,0.0,-0.83815,0.00011,19.37127]
[1777646078095,28.5,78219.65,0.0,-0.83737,0.00011,19.43334]
[1777646082122,28.5,78223.39,0.0,-0.83698,0.00011,19.46513]
[1777646086151,28.49,78215.13,0.0,-0.8379,0.00011,19.39167]
[1777646087266,28.49,78215.13,0.0,-0.8379,0.00011,19.39167]
[1777646087316,28.49,78215.13,0.0,-0.8379,0.00011,19.39167]
[1777646087345,28.49,78207.89,0.0,-0.83869,0.00011,19.32814]
[1777646088585,28.49,78207.89,0.0,-0.83869,0.00011,19.32814]
[1777646088680,28.49,78203.34,0.0,-0.83919,0.00011,19.28789]
[1777646090179,28.49,78207.37,0.0,-0.83875,0.00011,19.32288]
[1777646093200,28.49,78211.02,0.0,-0.83837,0.00011,19.35394]
[1777646095214,28.49,78215.16,0.0,-0.83792,0.00011,19.38947]
[1777646097750,28.49,78223.8,0.0,-0.83699,0.00011,19.46411]
[1777646098676,28.49,78233.68,0.0,-0.83591,0.00011,19.55016]
[1777646100250,28.49,78237.06,0.0,-0.83554,0.00011,19.5794]
[1777646102262,28.49,78242.59,0.0,-0.83494,0.00011,19.62763]
[1777646103270,28.49,78250.22,0.0,-0.8341,0.00011,19.6942]
[1777646104277,28.49,78254.18,0.0,-0.83366,0.00011,19.72861]
[1777646109312,28.49,78246.51,0.0,-0.83452,0.00011,19.6605]
[1777646114347,28.48,78250.85,0.0,-0.83405,0.00011,19.6975]
[1777646116360,28.48,78246.92,0.0,-0.8345,0.00011,19.66264]
[1777646122403,28.48,78245.84,0.0,-0.83463,0.00011,19.65179]
[1777646127441,28.48,78247.78,0.0,-0.83443,0.00011,19.66754]
[1777646128448,28.48,78256.01,0.0,-0.83353,0.00011,19.73923]
[1777646130462,28.48,78261.37,0.0,-0.83294,0.00011,19.78534]
[1777646135497,28.47,78263.54,0.0,-0.83275,0.00011,19.79869]
[1777646140536,28.47,78265.13,0.0,-0.8326,0.00011,19.81051]
[1777646145571,28.47,78264.8,0.0,-0.83267,0.00011,19.80544]
[1777646150607,28.47,78266.69,0.0,-0.83248,0.00011,19.81977]
[1777646154635,28.46,78259.98,0.0,-0.83325,0.00011,19.7593]
[1777646155642,28.46,78253.38,0.0,-0.83399,0.00011,19.70114]
[1777646156649,28.46,78248.91,0.0,-0.83449,0.00011,19.66136]
[1777646160677,28.46,78245.15,0.0,-0.83492,0.00011,19.62765]
[1777646161684,28.46,78237.29,0.0,-0.83579,0.00011,19.55839]
[1777646162692,28.46,78215.6,0.0,-0.83817,0.00011,19.36863]
[1777646163699,28.46,78212.76,0.0,-0.83849,0.00011,19.34305]
[1777646164706,28.46,78206.82,0.0,-0.83913,0.00011,19.29108]
[1777646165713,28.46,78201.25,0.0,-0.83975,0.00011,19.24163]
[1777646169741,28.46,78205.55,0.0,-0.83929,0.00011,19.27817]
[1777646170748,28.45,78211.87,0.0,-0.83861,0.00011,19.33316]
[1777646173769,28.45,78192.11,0.0,-0.84077,0.00011,19.15918]
[1777646174776,28.45,78190.09,0.0,-0.84099,0.00011,19.14131]
[1777646178804,28.45,78186.71,0.0,-0.84137,0.00011,19.11001]
[1777646179811,28.45,78192.14,0.0,-0.84079,0.00011,19.1571]
[1777646184846,28.45,78189.49,0.0,-0.8411,0.00011,19.13249]
[1777646187867,28.45,78185.65,0.0,-0.84152,0.00011,19.09811]
[1777646188874,28.45,78182.4,0.0,-0.84187,0.00011,19.06945]
[1777646189881,28.45,78177.93,0.0,-0.84236,0.00011,19.03016]
[1777646190888,28.45,78173.74,0.0,-0.84281,0.00011,18.99321]
[1777646191895,28.45,78169.48,0.0,-0.84329,0.00011,18.95209]
[1777646193909,28.44,78174.6,0.0,-0.84275,0.00011,18.99607]
[1777646198944,28.44,78173.89,0.0,-0.84286,0.00011,18.98736]
[1777646201658,28.44,78173.77,0.0,-0.84289,0.00011,18.9853]
[1777646201965,28.44,78176.99,0.0,-0.84255,0.00011,19.01297]
[1777646207000,28.43,78175.69,0.0,-0.84272,0.00011,18.99881]
[1777646212035,28.43,78176.54,0.0,-0.84266,0.00011,19.0035]
[1777646213043,28.43,78171.87,0.0,-0.84317,0.00011,18.96206]
[1777646214049,28.43,78167.04,0.0,-0.84369,0.00011,18.91929]
[1777646215377,28.43,78167.04,0.0,-0.84369,0.00011,18.91929]
[1777646215443,28.43,78162.1,0.0,-0.84423,0.00011,18.87561]
[1777646217070,28.43,78155.29,0.0,-0.84496,0.00011,18.81518]
[1777646218902,28.43,78155.29,0.0,-0.84496,0.00011,18.81518]
[1777646218938,28.43,78150.96,0.0,-0.84543,0.00011,18.77664]
[1777646219392,28.43,78150.96,0.0,-0.84543,0.00011,18.77664]
[1777646224119,28.42,78160.84,0.0,-0.8444,0.00011,18.86148]
[1777646226132,28.42,78167.43,0.0,-0.84371,0.00011,18.91835]
[1777646230161,28.42,78173.2,0.0,-0.84311,0.00011,18.96705]
[1777646232175,28.42,78179.19,0.0,-0.84249,0.00011,19.01839]
[1777646234845,28.42,78178.97,0.0,-0.84252,0.00011,19.01585]
[1777646235834,28.42,78179.48,0.0,-0.84248,0.00011,19.01911]
[1777646235933,28.42,78179.48,0.0,-0.84248,0.00011,19.01911]
[1777646235936,28.41,78179.2,0.0,-0.84251,0.00011,19.01605]
[1777646236075,28.41,78179.2,0.0,-0.84251,0.00011,19.01605]
[1777646238203,28.41,78179.33,0.0,-0.84251,0.00011,19.01677]
[1777646238219,28.41,78165.63,0.0,-0.84398,0.00011,18.89636]
[1777646239230,28.41,78160.89,0.0,-0.84449,0.00011,18.85445]
[1777646241409,28.41,78160.29,0.0,-0.84456,0.00011,18.84884]
[1777646242389,28.41,78160.32,0.0,-0.84456,0.00011,18.84875]
[1777646244265,28.41,78151.0,0.0,-0.84556,0.00011,18.76628]
[1777646245755,28.41,78151.0,0.0,-0.84556,0.00011,18.76628]
[1777646251314,28.41,78146.78,0.0,-0.84604,0.00011,18.72446]
[1777646252327,28.41,78140.85,0.0,-0.84667,0.00011,18.67244]
[1777646253333,28.41,78135.15,0.0,-0.84727,0.00011,18.62248]
[1777646256354,28.41,78134.73,0.0,-0.84732,0.00011,18.61883]
[1777646261389,28.41,78132.42,0.0,-0.84756,0.00011,18.59869]
[1777646264687,28.41,78132.79,0.0,-0.84752,0.00011,18.602]
[1777646264739,28.41,78132.79,0.0,-0.84752,0.00011,18.602]
[1777646264833,28.41,78132.79,0.0,-0.84752,0.00011,18.602]
[1777646264935,28.41,78132.91,0.0,-0.84751,0.00011,18.60313]
[1777646270452,28.41,78127.79,0.0,-0.84804,0.0001,18.55865]
[1777646271809,28.41,78127.79,0.0,-0.84804,0.0001,18.55865]
[1777646271868,28.41,78116.97,0.0,-0.84917,0.0001,18.46412]
[1777646272466,28.41,78099.69,0.0,-0.85097,0.0001,18.31291]
[1777646273213,28.41,78099.69,0.0,-0.85097,0.0001,18.31291]
[1777646273473,28.41,78089.5,0.0,-0.85202,0.0001,18.22373]
[1777646274480,28.41,78088.72,0.0,-0.85211,0.0001,18.21689]
[1777646276494,28.41,78077.33,0.0,-0.85328,0.0001,18.11704]
[1777646278508,28.41,78064.28,0.0,-0.85462,0.0001,18.00298]
[1777646279523,28.41,78058.66,0.0,-0.85519,0.0001,17.95388]
[1777646280529,28.41,78053.07,0.0,-0.85576,0.0001,17.90513]
[1777646282543,28.41,78058.22,0.0,-0.85524,0.0001,17.94999]
[1777646284557,28.41,78069.11,0.0,-0.85413,0.0001,18.04471]
[1777646286571,28.41,78069.71,0.0,-0.85407,0.0001,18.04987]
[1777646289595,28.41,78083.08,0.0,-0.8527,0.0001,18.1664]
[1777646290603,28.41,78089.47,0.0,-0.85205,0.0001,18.22203]
[1777646292617,28.41,78092.25,0.0,-0.85176,0.0001,18.24607]
[1777646293624,28.41,78099.76,0.0,-0.85099,0.0001,18.31154]
[1777646295638,28.41,78107.73,0.0,-0.85016,0.0001,18.38076]
[1777646298328,28.41,78103.78,0.0,-0.85058,0.0001,18.34562]
[1777646299835,28.4,78100.12,0.0,-0.85097,0.0001,18.3133]
[1777646301836,28.4,78099.48,0.0,-0.85104,0.0001,18.30723]
[1777646303694,28.4,78105.68,0.0,-0.8504,0.0001,18.36079]
[1777646305710,28.4,78111.49,0.0,-0.8498,0.0001,18.41107]
[1777646307724,28.4,78116.9,0.0,-0.84925,0.0001,18.4579]
[1777646308731,28.4,78125.8,0.0,-0.84832,0.0001,18.53555]
[1777646310745,28.4,78132.27,0.0,-0.84764,0.00011,18.59181]
[1777646311490,28.4,78132.27,0.0,-0.84764,0.00011,18.59181]
[1777646311747,28.4,78132.27,0.0,-0.84764,0.00011,18.59181]
[1777646311752,28.4,78138.22,0.0,-0.84704,0.00011,18.64]
[1777646314773,28.4,78140.61,0.0,-0.8468,0.00011,18.65989]
[1777646319839,28.4,78143.69,0.0,-0.8465,0.00011,18.6854]
[1777646321823,28.4,78156.21,0.0,-0.84519,0.00011,18.79386]
[1777646324843,28.39,78161.11,0.0,-0.84468,0.00011,18.83524]
[1777646329879,28.39,78166.17,0.0,-0.84417,0.00011,18.87769]
[1777646331893,28.39,78171.43,0.0,-0.84361,0.00011,18.92314]
[1777646336515,28.39,78173.64,0.0,-0.8434,0.00011,18.94096]
[1777646336567,28.39,78173.64,0.0,-0.8434,0.00011,18.94096]
[1777646336579,28.39,78173.64,0.0,-0.8434,0.00011,18.94096]
[1777646336928,28.39,78173.15,0.0,-0.84346,0.00011,18.93626]
[1777646341963,28.38,78167.52,0.0,-0.84408,0.00011,18.88487]
[1777646346998,28.38,78164.47,0.0,-0.84443,0.00011,18.85635]
[1777646348632,28.38,78164.66,0.0,-0.84441,0.00011,18.85768]
[1777646348684,28.38,78164.66,0.0,-0.84441,0.00011,18.85768]
[1777646349013,28.38,78164.26,0.0,-0.84446,0.00011,18.85384]
[1777646349580,28.38,78164.26,0.0,-0.84446,0.00011,18.85384]
[1777646353980,28.38,78169.65,0.0,-0.8439,0.00011,18.89974]
[1777646354615,28.38,78168.72,0.0,-0.84401,0.00011,18.89117]
[1777646354661,28.38,78168.72,0.0,-0.84401,0.00011,18.89117]
[1777646354826,28.38,78168.72,0.0,-0.84401,0.00011,18.89117]
[1777646355055,28.38,78167.45,0.0,-0.84415,0.00011,18.87962]
[1777646359083,28.37,78172.96,0.0,-0.84358,0.00011,18.92626]
[1777646361096,28.37,78185.99,0.0,-0.84219,0.00011,19.0398]
[1777646362103,28.37,78191.29,0.0,-0.84162,0.00011,19.08611]
[1777646365125,28.37,78195.62,0.0,-0.84117,0.00011,19.1233]
[1777646368145,28.37,78207.05,0.0,-0.83994,0.00011,19.22269]
[1777646369153,28.37,78212.54,0.0,-0.83935,0.00011,19.27046]
[1777646371167,28.37,78219.84,0.0,-0.83858,0.00011,19.33009]
[1777646376202,28.37,78225.13,0.0,-0.83803,0.00011,19.37484]
[1777646381237,28.37,78228.23,0.0,-0.8377,0.00011,19.40096]
[1777646385095,28.36,78229.65,0.0,-0.83755,0.00011,19.41275]
[1777646385177,28.36,78229.65,0.0,-0.83755,0.00011,19.41275]
[1777646385155,28.36,78238.31,0.0,-0.83661,0.00011,19.48834]
[1777646385275,28.36,78242.92,0.0,-0.8361,0.00011,19.5288]
[1777646387948,28.36,78241.22,0.0,-0.83629,0.00011,19.51375]
[1777646390679,28.36,78238.99,0.0,-0.83654,0.00011,19.49383]
[1777646390731,28.36,78238.99,0.0,-0.83654,0.00011,19.49383]
[1777646390841,28.36,78238.99,0.0,-0.83654,0.00011,19.49383]
[1777646393331,28.36,78229.07,0.0,-0.83763,0.00011,19.40656]
[1777646395345,28.36,78222.77,0.0,-0.83833,0.00011,19.35078]
[1777646399373,28.36,78214.06,0.0,-0.83929,0.00011,19.27359]
[1777646404970,28.36,78216.09,0.0,-0.83907,0.00011,19.2909]
[1777646405026,28.36,78216.09,0.0,-0.83907,0.00011,19.2909]
[1777646405078,28.36,78216.09,0.0,-0.83907,0.00011,19.2909]
[1777646406993,28.36,78215.23,0.0,-0.83917,0.00011,19.28297]
[1777646407043,28.36,78215.23,0.0,-0.83917,0.00011,19.28297]
[1777646407074,28.36,78215.23,0.0,-0.83917,0.00011,19.28297]
[1777646407095,28.36,78213.99,0.0,-0.83931,0.00011,19.27174]
[1777646410451,28.36,78191.79,0.0,-0.84172,0.00011,19.07643]
[1777646411458,28.36,78176.5,0.0,-0.84337,0.00011,18.9422]
[1777646412465,28.36,78174.13,0.0,-0.84362,0.00011,18.92129]
[1777646416493,28.36,78181.47,0.0,-0.84285,0.00011,18.98479]
[1777646417500,28.36,78187.45,0.0,-0.84221,0.00011,19.03712]
[1777646422874,28.36,78187.95,0.0,-0.84216,0.00011,19.04059]
[1777646422916,28.36,78187.95,0.0,-0.84216,0.00011,19.04059]
[1777646423078,28.36,78187.95,0.0,-0.84216,0.00011,19.04059]
[1777646424414,28.35,78187.93,0.0,-0.84217,0.00011,19.03994]
[1777646424466,28.35,78187.93,0.0,-0.84217,0.00011,19.03994]
[1777646424575,28.35,78187.93,0.0,-0.84217,0.00011,19.03994]
[1777646424676,28.35,78187.94,0.0,-0.84217,0.00011,19.03979]
[1777646427570,28.35,78182.48,0.0,-0.84277,0.00011,18.99096]
[1777646429583,28.35,78176.57,0.0,-0.84342,0.00011,18.93837]
[1777646433474,28.35,78180.74,0.0,-0.84301,0.00011,18.97039]
[1777646433513,28.35,78180.74,0.0,-0.84301,0.00011,18.97039]
[1777646433576,28.35,78180.74,0.0,-0.84301,0.00011,18.97039]
[1777646435928,28.35,78180.09,0.0,-0.84308,0.00011,18.96394]
[1777646436033,28.35,78180.09,0.0,-0.84308,0.00011,18.96394]
[1777646436081,28.35,78180.09,0.0,-0.84308,0.00011,18.96394]
[1777646436258,28.35,78180.09,0.0,-0.84308,0.00011,18.96394]
[1777646436310,28.35,78178.83,0.0,-0.84323,0.00011,18.95219]
[1777646436325,28.35,78178.83,0.0,-0.84323,0.00011,18.95219]
[1777646436633,28.35,78178.53,0.0,-0.84326,0.00011,18.94956]
[1777646437640,28.35,78173.58,0.0,-0.84379,0.00011,18.90578]
[1777646439654,28.35,78181.14,0.0,-0.84299,0.00011,18.97156]
[1777646440688,28.35,78181.14,0.0,-0.84299,0.00011,18.97156]
[1777646440831,28.35,78181.14,0.0,-0.84299,0.00011,18.97156]
[1777646440872,28.35,78181.14,0.0,-0.84299,0.00011,18.97156]
[1777646441575,28.35,78183.8,0.0,-0.84271,0.00011,18.99455]
[1777646441829,28.35,78183.8,0.0,-0.84271,0.00011,18.99455]
[1777646442582,28.35,78186.97,0.0,-0.84237,0.00011,19.02199]
[1777646442610,28.35,78186.97,0.0,-0.84237,0.00011,19.02199]
[1777646442829,28.35,78186.97,0.0,-0.84237,0.00011,19.02199]
[1777646444097,28.35,78188.56,0.0,-0.84221,0.00011,19.03566]
[1777646444146,28.35,78188.56,0.0,-0.84221,0.00011,19.03566]
[1777646444195,28.34,78188.49,0.0,-0.84222,0.00011,19.03442]
[1777646444334,28.34,78188.49,0.0,-0.84222,0.00011,19.03442]
[1777646446612,28.34,78189.47,0.0,-0.84212,0.00011,19.04272]
[1777646446668,28.34,78189.47,0.0,-0.84212,0.00011,19.04272]
[1777646446829,28.34,78189.47,0.0,-0.84212,0.00011,19.04272]
[1777646447183,28.34,78189.47,0.0,-0.84212,0.00011,19.04272]
[1777646447333,28.34,78190.27,0.0,-0.84204,0.00011,19.04941]
[1777646450914,28.34,78191.31,0.0,-0.84194,0.00011,19.05757]
[1777646450924,28.34,78191.31,0.0,-0.84194,0.00011,19.05757]
[1777646451062,28.34,78191.31,0.0,-0.84194,0.00011,19.05757]
[1777646451078,28.34,78191.31,0.0,-0.84194,0.00011,19.05757]
[1777646451093,28.34,78191.31,0.0,-0.84194,0.00011,19.05757]
[1777646451130,28.34,78192.65,0.0,-0.8418,0.00011,19.06914]
[1777646451735,28.34,78192.65,0.0,-0.8418,0.00011,19.06914]
[1777646451827,28.34,78192.65,0.0,-0.8418,0.00011,19.06914]
[1777646451836,28.34,78196.73,0.0,-0.84136,0.00011,19.10497]
[1777646454923,28.34,78198.57,0.0,-0.84116,0.00011,19.1208]
[1777646454976,28.34,78198.57,0.0,-0.84116,0.00011,19.1208]
[1777646455085,28.34,78198.57,0.0,-0.84116,0.00011,19.1208]
[1777646458788,28.34,78193.58,0.0,-0.84171,0.00011,19.07612]
[1777646460802,28.34,78187.25,0.0,-0.8424,0.00011,19.02029]
[1777646461747,28.34,78187.25,0.0,-0.8424,0.00011,19.02029]
[1777646461819,28.34,78187.25,0.0,-0.8424,0.00011,19.02029]
[1777646461831,28.34,78187.25,0.0,-0.8424,0.00011,19.02029]
[1777646462785,28.34,78183.4,0.0,-0.84281,0.00011,18.98627]
[1777646462837,28.34,78183.4,0.0,-0.84281,0.00011,18.98627]
[1777646463075,28.34,78183.4,0.0,-0.84281,0.00011,18.98627]
[1777646463177,28.34,78183.55,0.0,-0.8428,0.00011,18.98725]
[1777646466845,28.34,78178.72,0.0,-0.84333,0.00011,18.94384]
[1777646470040,28.34,78182.55,0.0,-0.84293,0.00011,18.97686]
[1777646470087,28.34,78182.55,0.0,-0.84293,0.00011,18.97686]
[1777646470299,28.34,78182.55,0.0,-0.84293,0.00011,18.97686]
[1777646470341,28.34,78180.62,0.0,-0.84315,0.00011,18.95922]
[1777646470348,28.34,78180.62,0.0,-0.84315,0.00011,18.95922]
[1777646470873,28.34,78182.28,0.0,-0.84297,0.00011,18.97379]
[1777646474296,28.34,78180.65,0.0,-0.84315,0.00011,18.9588]
[1777646474334,28.33,78178.74,0.0,-0.84336,0.00011,18.94169]
[1777646474388,28.33,78178.74,0.0,-0.84336,0.00011,18.94169]
[1777646474549,28.33,78178.74,0.0,-0.84336,0.00011,18.94169]
[1777646474596,28.33,78178.74,0.0,-0.84336,0.00011,18.94169]
[1777646474900,28.33,78176.95,0.0,-0.84356,0.00011,18.92564]
[1777646476915,28.33,78182.8,0.0,-0.84294,0.00011,18.97633]
[1777646478929,28.33,78177.04,0.0,-0.84356,0.00011,18.92512]
[1777646480143,28.33,78177.04,0.0,-0.84356,0.00011,18.92512]
[1777646480167,28.33,78177.04,0.0,-0.84356,0.00011,18.92512]
[1777646480330,28.33,78172.74,0.0,-0.84403,0.00011,18.88664]
[1777646480565,28.33,78172.74,0.0,-0.84403,0.00011,18.88664]
[1777646480578,28.33,78172.74,0.0,-0.84403,0.00011,18.88664]
[1777646480617,28.33,78172.74,0.0,-0.84403,0.00011,18.88664]
[1777646480676,28.33,78172.74,0.0,-0.84403,0.00011,18.88664]
[1777646480827,28.33,78172.74,0.0,-0.84403,0.00011,18.88664]
[1777646480943,28.33,78170.65,0.0,-0.84426,0.00011,18.86829]
[1777646482957,28.33,78163.56,0.0,-0.84502,0.00011,18.80547]
[1777646485158,28.33,78163.16,0.0,-0.84507,0.00011,18.8017]
[1777646485203,28.33,78163.16,0.0,-0.84507,0.00011,18.8017]
[1777646485330,28.33,78163.29,0.0,-0.84506,0.00011,18.80246]
[1777646485380,28.33,78163.29,0.0,-0.84506,0.00011,18.80246]
[1777646485577,28.33,78163.29,0.0,-0.84506,0.00011,18.80246]
[1777646485978,28.33,78162.1,0.0,-0.84518,0.00011,18.79201]
[1777646486841,28.33,78162.1,0.0,-0.84518,0.00011,18.79201]
[1777646487078,28.33,78162.1,0.0,-0.84518,0.00011,18.79201]
[1777646487094,28.33,78162.64,0.0,-0.84513,0.00011,18.79637]
[1777646493216,28.33,78162.47,0.0,-0.84519,0.00011,18.79011]
[1777646493219,28.33,78162.47,0.0,-0.84519,0.00011,18.79011]
[1777646493334,28.33,78162.94,0.0,-0.84514,0.00011,18.794]
[1777646493410,28.33,78162.94,0.0,-0.84514,0.00011,18.794]
[1777646493446,28.33,78162.94,0.0,-0.84514,0.00011,18.794]
[1777646493587,28.33,78162.94,0.0,-0.84514,0.00011,18.794]
[1777646494035,28.33,78164.39,0.0,-0.84499,0.00011,18.80649]
[1777646499078,28.32,78163.95,0.0,-0.84505,0.00011,18.80136]
[1777646502099,28.32,78155.68,0.0,-0.84594,0.00011,18.72797]
[1777646504113,28.32,78163.68,0.0,-0.84509,0.00011,18.79789]
[1777646505120,28.32,78167.5,0.0,-0.84469,0.00011,18.83117]
[1777646505536,28.32,78167.5,0.0,-0.84469,0.00011,18.83117]
[1777646505578,28.32,78167.5,0.0,-0.84469,0.00011,18.83117]
[1777646505588,28.32,78167.5,0.0,-0.84469,0.00011,18.83117]
[1777646505731,28.32,78167.5,0.0,-0.84469,0.00011,18.83117]
[1777646505773,28.32,78167.5,0.0,-0.84469,0.00011,18.83117]
[1777646505833,28.32,78167.5,0.0,-0.84469,0.00011,18.83117]
[1777646506127,28.32,78168.43,0.0,-0.84459,0.00011,18.83903]
[1777646511188,28.32,78169.1,0.0,-0.84454,0.00011,18.84343]
[1777646512732,28.32,78170.79,0.0,-0.84436,0.00011,18.85796]
[1777646512774,28.32,78170.79,0.0,-0.84436,0.00011,18.85796]
[1777646512830,28.32,78170.79,0.0,-0.84436,0.00011,18.85796]
[1777646513023,28.32,78170.79,0.0,-0.84436,0.00011,18.85796]
[1777646513075,28.32,78170.79,0.0,-0.84436,0.00011,18.85796]
[1777646513327,28.32,78170.79,0.0,-0.84436,0.00011,18.85796]
[1777646513191,28.32,78171.45,0.0,-0.8443,0.00011,18.86343]
[1777646516212,28.32,78165.73,0.0,-0.84492,0.00011,18.81227]
[1777646517595,28.32,78164.7,0.0,-0.84503,0.00011,18.80298]
[1777646517647,28.32,78164.7,0.0,-0.84503,0.00011,18.80298]
[1777646517827,28.32,78164.7,0.0,-0.84503,0.00011,18.80298]
[1777646518177,28.32,78164.7,0.0,-0.84503,0.00011,18.80298]
[1777646518337,28.32,78164.7,0.0,-0.84503,0.00011,18.80298]
[1777646518226,28.32,78163.99,0.0,-0.84511,0.00011,18.79651]
[1777646519222,28.32,78163.99,0.0,-0.84511,0.00011,18.79651]
[1777646519233,28.32,78158.79,0.0,-0.84567,0.00011,18.75062]
[1777646520240,28.32,78153.88,0.0,-0.84619,0.00011,18.70735]
[1777646521249,28.32,78145.03,0.0,-0.84713,0.00011,18.62955]
[1777646522255,28.32,78136.71,0.0,-0.84801,0.00011,18.55654]
[1777646523262,28.32,78134.06,0.0,-0.84828,0.00011,18.53339]
[1777646525713,28.32,78134.34,0.0,-0.84825,0.00011,18.53615]
[1777646525765,28.32,78134.34,0.0,-0.84825,0.00011,18.53615]
[1777646525820,28.32,78134.34,0.0,-0.84825,0.00011,18.53615]
[1777646525832,28.32,78134.34,0.0,-0.84825,0.00011,18.53615]
[1777646525865,28.32,78134.34,0.0,-0.84825,0.00011,18.53615]
[1777646526094,28.32,78134.34,0.0,-0.84825,0.00011,18.53615]
[1777646526177,28.32,78134.34,0.0,-0.84825,0.00011,18.53615]
[1777646526328,28.32,78134.34,0.0,-0.84825,0.00011,18.53615]
[1777646526283,28.32,78134.02,0.0,-0.84828,0.00011,18.53349]
[1777646531318,28.32,78137.78,0.0,-0.84788,0.00011,18.56727]
[1777646533188,28.32,78136.77,0.0,-0.84798,0.00011,18.55853]
[1777646533240,28.32,78136.77,0.0,-0.84798,0.00011,18.55853]
[1777646533326,28.32,78136.77,0.0,-0.84798,0.00011,18.55853]
[1777646533330,28.32,78136.77,0.0,-0.84798,0.00011,18.55853]
[1777646533332,28.32,78136.6,0.0,-0.848,0.00011,18.55717]
[1777646533580,28.32,78136.6,0.0,-0.848,0.00011,18.55717]
[1777646533628,28.32,78136.6,0.0,-0.848,0.00011,18.55717]
[1777646533828,28.32,78136.6,0.0,-0.848,0.00011,18.55717]
[1777646534338,28.32,78137.73,0.0,-0.84788,0.00011,18.56722]
[1777646539374,28.32,78137.08,0.0,-0.84794,0.00011,18.56203]
[1777646544410,28.32,78137.98,0.0,-0.84784,0.00011,18.57045]
[1777646546359,28.32,78137.98,0.0,-0.84784,0.00011,18.57045]
[1777646546578,28.32,78138.74,0.0,-0.84776,0.00011,18.5772]
[1777646546586,28.32,78138.74,0.0,-0.84776,0.00011,18.5772]
[1777646546588,28.32,78138.74,0.0,-0.84776,0.00011,18.5772]
[1777646546835,28.32,78138.74,0.0,-0.84776,0.00011,18.5772]
[1777646546869,28.32,78139.42,0.0,-0.84768,0.00011,18.58325]
[1777646552680,28.32,78136.64,0.0,-0.84799,0.00011,18.55571]
[1777646552806,28.32,78136.64,0.0,-0.84799,0.00011,18.55571]
[1777646552834,28.32,78136.64,0.0,-0.84799,0.00011,18.55571]
[1777646553310,28.32,78136.64,0.0,-0.84799,0.00011,18.55571]
[1777646553325,28.32,78136.64,0.0,-0.84799,0.00011,18.55571]
[1777646554136,28.32,78140.27,0.0,-0.84761,0.00011,18.58768]
[1777646554180,28.32,78141.93,0.0,-0.84743,0.00011,18.6024]
[1777646554481,28.32,78149.76,0.0,-0.84661,0.00011,18.67112]
[1777646556086,28.32,78149.76,0.0,-0.84661,0.00011,18.67112]
[1777646556122,28.32,78152.71,0.0,-0.84629,0.00011,18.69695]
[1777646557961,28.32,78154.96,0.0,-0.84606,0.00011,18.71671]
[1777646558041,28.32,78154.96,0.0,-0.84606,0.00011,18.71671]
[1777646558081,28.32,78154.96,0.0,-0.84606,0.00011,18.71671]
[1777646560602,28.32,78160.03,0.0,-0.84552,0.00011,18.76091]
[1777646560672,28.32,78160.03,0.0,-0.84552,0.00011,18.76091]
[1777646560828,28.32,78160.03,0.0,-0.84552,0.00011,18.76091]
[1777646560889,28.32,78162.52,0.0,-0.84526,0.00011,18.78265]
[1777646562467,28.32,78164.26,0.0,-0.84507,0.00011,18.79776]
[1777646562516,28.32,78164.26,0.0,-0.84507,0.00011,18.79776]
[1777646562578,28.32,78164.26,0.0,-0.84507,0.00011,18.79776]
[1777646567132,28.32,78161.89,0.0,-0.84534,0.00011,18.77623]
[1777646567198,28.32,78161.89,0.0,-0.84534,0.00011,18.77623]
[1777646567327,28.32,78161.89,0.0,-0.84534,0.00011,18.77623]
[1777646567284,28.32,78159.92,0.0,-0.84555,0.00011,18.75865]
[1777646567572,28.32,78160.52,0.0,-0.84548,0.00011,18.76392]
[1777646568691,28.32,78160.52,0.0,-0.84548,0.00011,18.76392]
[1777646568755,28.32,78160.52,0.0,-0.84548,0.00011,18.76392]
[1777646568827,28.32,78160.52,0.0,-0.84548,0.00011,18.76392]
[1777646568901,28.32,78152.32,0.0,-0.84636,0.00011,18.69178]
[1777646570593,28.32,78149.59,0.0,-0.84665,0.00011,18.66777]
[1777646575628,28.32,78149.53,0.0,-0.84665,0.00011,18.66718]
[1777646578133,28.32,78149.33,0.0,-0.84668,0.00011,18.6654]
[1777646578165,28.32,78149.33,0.0,-0.84668,0.00011,18.6654]
[1777646578328,28.32,78149.33,0.0,-0.84668,0.00011,18.6654]
[1777646578376,28.32,78149.33,0.0,-0.84668,0.00011,18.6654]
[1777646578422,28.32,78149.33,0.0,-0.84668,0.00011,18.6654]
[1777646578580,28.32,78151.12,0.0,-0.84649,0.00011,18.68104]
[1777646578649,28.32,78150.61,0.0,-0.84654,0.00011,18.67656]
[1777646582975,28.32,78152.6,0.0,-0.84633,0.00011,18.69385]
[1777646583076,28.32,78152.6,0.0,-0.84633,0.00011,18.69385]
[1777646583152,28.32,78152.6,0.0,-0.84633,0.00011,18.69385]
[1777646583241,28.32,78152.6,0.0,-0.84633,0.00011,18.69385]
[1777646583327,28.32,78152.6,0.0,-0.84633,0.00011,18.69385]
[1777646583392,28.32,78155.59,0.0,-0.84602,0.00011,18.71991]
[1777646583464,28.32,78155.59,0.0,-0.84602,0.00011,18.71991]
[1777646588719,28.32,78149.94,0.0,-0.84662,0.00011,18.66993]
[1777646590248,28.32,78149.94,0.0,-0.84662,0.00011,18.66993]
[1777646590284,28.32,78149.94,0.0,-0.84662,0.00011,18.66993]
[1777646590334,28.32,78149.94,0.0,-0.84662,0.00011,18.66993]
[1777646590360,28.32,78149.94,0.0,-0.84662,0.00011,18.66993]
[1777646590432,28.32,78149.32,0.0,-0.84669,0.00011,18.66437]
[1777646590580,28.32,78149.32,0.0,-0.84669,0.00011,18.66437]
[1777646591079,28.32,78149.32,0.0,-0.84669,0.00011,18.66437]
[1777646591123,28.32,78149.54,0.0,-0.84667,0.00011,18.6663]
[1777646593754,28.32,78154.56,0.0,-0.84614,0.00011,18.71011]
[1777646596549,28.32,78154.72,0.0,-0.84612,0.00011,18.71126]
[1777646596577,28.32,78154.72,0.0,-0.84612,0.00011,18.71126]
[1777646596599,28.32,78154.72,0.0,-0.84612,0.00011,18.71126]
[1777646596724,28.32,78154.72,0.0,-0.84612,0.00011,18.71126]
[1777646596829,28.32,78154.72,0.0,-0.84612,0.00011,18.71126]
[1777646597013,28.32,78156.59,0.0,-0.84593,0.00011,18.72754]
[1777646597775,28.32,78156.59,0.0,-0.84593,0.00011,18.72754]
[1777646597826,28.32,78156.59,0.0,-0.84593,0.00011,18.72754]
[1777646600211,28.32,78160.54,0.0,-0.84551,0.00011,18.76189]
[1777646600263,28.32,78160.54,0.0,-0.84551,0.00011,18.76189]
[1777646600327,28.32,78160.54,0.0,-0.84551,0.00011,18.76189]
[1777646600365,28.32,78170.06,0.0,-0.8445,0.00011,18.84498]
[1777646601475,28.32,78172.82,0.0,-0.84421,0.00011,18.86923]
[1777646601525,28.32,78172.82,0.0,-0.84421,0.00011,18.86923]
[1777646601575,28.32,78172.82,0.0,-0.84421,0.00011,18.86923]
[1777646601810,28.32,78176.96,0.0,-0.84377,0.00011,18.90525]
[1777646606845,28.31,78179.29,0.0,-0.84354,0.00011,18.92403]
[1777646608530,28.31,78180.83,0.0,-0.84338,0.00011,18.93713]
[1777646608574,28.31,78180.83,0.0,-0.84338,0.00011,18.93713]
[1777646608580,28.31,78180.83,0.0,-0.84338,0.00011,18.93713]
[1777646609175,28.31,78180.83,0.0,-0.84338,0.00011,18.93713]
[1777646609179,28.31,78180.83,0.0,-0.84338,0.00011,18.93713]
[1777646609331,28.31,78180.83,0.0,-0.84338,0.00011,18.93713]
[1777646609385,28.31,78180.49,0.0,-0.84343,0.00011,18.93325]
[1777646614901,28.31,78182.26,0.0,-0.84329,0.00011,18.94298]
[1777646617666,28.31,78184.11,0.0,-0.8431,0.00011,18.95843]
[1777646617827,28.31,78184.11,0.0,-0.8431,0.00011,18.95843]
[1777646618086,28.31,78184.11,0.0,-0.8431,0.00011,18.95843]
[1777646618165,28.31,78184.11,0.0,-0.8431,0.00011,18.95843]
[1777646618329,28.31,78184.11,0.0,-0.8431,0.00011,18.95843]
[1777646618428,28.31,78183.87,0.0,-0.84313,0.00011,18.95565]
[1777646619583,28.31,78183.36,0.0,-0.84319,0.00011,18.95116]
[1777646622314,28.3,78186.98,0.0,-0.84281,0.00011,18.98203]
[1777646622329,28.3,78186.98,0.0,-0.84281,0.00011,18.98203]
[1777646622467,28.3,78191.5,0.0,-0.84234,0.00011,19.0207]
[1777646622567,28.3,78191.5,0.0,-0.84234,0.00011,19.0207]
[1777646622959,28.3,78195.79,0.0,-0.84187,0.00011,19.05842]
[1777646623837,28.3,78195.79,0.0,-0.84187,0.00011,19.05842]
[1777646623983,28.3,78195.79,0.0,-0.84187,0.00011,19.05842]
[1777646624003,28.3,78195.79,0.0,-0.84187,0.00011,19.05842]
[1777646624079,28.3,78195.79,0.0,-0.84187,0.00011,19.05842]
[1777646624107,28.3,78200.65,0.0,-0.84135,0.00011,19.10077]
[1777646625381,28.3,78200.65,0.0,-0.84135,0.00011,19.10077]
[1777646625538,28.3,78202.66,0.0,-0.84114,0.00011,19.11776]
[1777646625585,28.3,78202.66,0.0,-0.84114,0.00011,19.11776]
[1777646630008,28.3,78207.39,0.0,-0.84064,0.00011,19.15842]
[1777646630925,28.3,78207.39,0.0,-0.84064,0.00011,19.15842]
[1777646630977,28.3,78207.39,0.0,-0.84064,0.00011,19.15842]
[1777646631084,28.3,78207.39,0.0,-0.84064,0.00011,19.15842]
[1777646631186,28.3,78207.16,0.0,-0.84067,0.00011,19.15586]
[1777646631981,28.3,78207.16,0.0,-0.84067,0.00011,19.15586]
[1777646631987,28.3,78207.16,0.0,-0.84067,0.00011,19.15586]
[1777646632083,28.3,78207.16,0.0,-0.84067,0.00011,19.15586]
[1777646635965,28.3,78206.32,0.0,-0.84077,0.00011,19.14778]
[1777646636027,28.3,78206.32,0.0,-0.84077,0.00011,19.14778]
[1777646636080,28.3,78206.32,0.0,-0.84077,0.00011,19.14778]
[1777646636311,28.3,78206.32,0.0,-0.84077,0.00011,19.14778]
[1777646636314,28.3,78206.32,0.0,-0.84077,0.00011,19.14778]
[1777646636325,28.3,78206.32,0.0,-0.84077,0.00011,19.14778]
[1777646636363,28.3,78206.65,0.0,-0.84074,0.00011,19.15022]
[1777646639443,28.3,78206.55,0.0,-0.84076,0.00011,19.1491]
[1777646639495,28.3,78206.56,0.0,-0.84076,0.00011,19.14895]
[1777646639575,28.3,78206.56,0.0,-0.84076,0.00011,19.14895]
[1777646641049,28.3,78205.87,0.0,-0.84084,0.00011,19.14265]
[1777646641079,28.3,78205.87,0.0,-0.84084,0.00011,19.14265]
[1777646641206,28.3,78205.87,0.0,-0.84084,0.00011,19.14265]
[1777646641308,28.3,78206.21,0.0,-0.84081,0.00011,19.14519]
[1777646641806,28.3,78206.21,0.0,-0.84081,0.00011,19.14519]
[1777646641827,28.3,78206.21,0.0,-0.84081,0.00011,19.14519]
[1777646641827,28.3,78206.21,0.0,-0.84081,0.00011,19.14519]
[1777646642082,28.3,78206.21,0.0,-0.84081,0.00011,19.14519]
[1777646646448,28.29,78207.77,0.0,-0.84065,0.00011,19.15821]
[1777646646499,28.29,78206.69,0.0,-0.84077,0.00011,19.14847]
[1777646646580,28.29,78206.69,0.0,-0.84077,0.00011,19.14847]
[1777646650148,28.29,78201.14,0.0,-0.84138,0.00011,19.09881]
[1777646650678,28.29,78201.14,0.0,-0.84138,0.00011,19.09881]
[1777646650730,28.29,78201.14,0.0,-0.84138,0.00011,19.09881]
[1777646650836,28.29,78201.14,0.0,-0.84138,0.00011,19.09881]
[1777646654343,28.29,78203.64,0.0,-0.84111,0.00011,19.12036]
[1777646654394,28.29,78203.64,0.0,-0.84111,0.00011,19.12036]
[1777646654434,28.29,78208.01,0.0,-0.84064,0.00011,19.1585]
[1777646654576,28.29,78208.01,0.0,-0.84064,0.00011,19.1585]
[1777646656430,28.29,78208.14,0.0,-0.84063,0.00011,19.15965]
[1777646656477,28.29,78208.14,0.0,-0.84063,0.00011,19.15965]
[1777646656581,28.29,78209.22,0.0,-0.84051,0.00011,19.16892]
[1777646660650,28.29,78208.58,0.0,-0.8406,0.00011,19.1622]
[1777646660656,28.29,78208.58,0.0,-0.8406,0.00011,19.1622]
[1777646660829,28.29,78208.58,0.0,-0.8406,0.00011,19.1622]
[1777646662446,28.29,78206.1,0.0,-0.84087,0.00011,19.14018]
[1777646662578,28.29,78205.64,0.0,-0.84092,0.00011,19.13596]
[1777646662619,28.29,78205.64,0.0,-0.84092,0.00011,19.13596]
[1777646663449,28.29,78205.64,0.0,-0.84092,0.00011,19.13596]
[1777646663578,28.29,78205.06,0.0,-0.84099,0.00011,19.13069]
[1777646668273,28.29,78196.38,0.0,-0.84194,0.00011,19.05361]
[1777646668907,28.29,78196.38,0.0,-0.84194,0.00011,19.05361]
[1777646668958,28.29,78196.38,0.0,-0.84194,0.00011,19.05361]
[1777646669084,28.29,78196.38,0.0,-0.84194,0.00011,19.05361]
[1777646675126,28.29,78200.07,0.0,-0.84156,0.00011,19.08218]
[1777646675178,28.29,78200.07,0.0,-0.84156,0.00011,19.08218]
[1777646675340,28.29,78200.07,0.0,-0.84156,0.00011,19.08218]
[1777646676329,28.29,78205.45,0.0,-0.84098,0.00011,19.12932]
[1777646678344,28.29,78210.71,0.0,-0.84042,0.00011,19.17528]
[1777646681090,28.29,78210.93,0.0,-0.8404,0.00011,19.1768]
[1777646681142,28.29,78210.93,0.0,-0.8404,0.00011,19.1768]
[1777646681328,28.29,78210.93,0.0,-0.8404,0.00011,19.1768]
[1777646687407,28.28,78212.81,0.0,-0.84021,0.00011,19.19179]
[1777646689209,28.28,78212.68,0.0,-0.84023,0.00011,19.19041]
[1777646689261,28.28,78212.68,0.0,-0.84023,0.00011,19.19041]
[1777646689326,28.28,78212.68,0.0,-0.84023,0.00011,19.19041]
[1777646693450,28.28,78209.01,0.0,-0.84064,0.00011,19.15689]
[1777646693944,28.28,78209.01,0.0,-0.84064,0.00011,19.15689]
[1777646694046,28.28,78209.01,0.0,-0.84064,0.00011,19.15689]
[1777646694087,28.28,78209.01,0.0,-0.84064,0.00011,19.15689]
[1777646697482,28.28,78193.75,0.0,-0.8423,0.00011,19.02208]
[1777646698490,28.28,78189.63,0.0,-0.84275,0.00011,18.98544]
[1777646699894,28.28,78186.91,0.0,-0.84305,0.00011,18.96111]
[1777646699946,28.28,78186.91,0.0,-0.84305,0.00011,18.96111]
[1777646700089,28.28,78186.91,0.0,-0.84305,0.00011,18.96111]
[1777646702518,28.28,78174.88,0.0,-0.84436,0.00011,18.85415]
[1777646703525,28.28,78170.87,0.0,-0.84479,0.00011,18.81861]
[1777646704532,28.28,78162.4,0.0,-0.8457,0.00011,18.7439]
[1777646705539,28.28,78154.03,0.0,-0.84659,0.00011,18.67019]
[1777646707553,28.28,78152.22,0.0,-0.84678,0.00011,18.65427]
[1777646711581,28.28,78147.09,0.0,-0.84732,0.00011,18.60926]
[1777646712587,28.28,78143.95,0.0,-0.84765,0.00011,18.58174]
[1777646716616,28.28,78148.02,0.0,-0.84722,0.00011,18.61797]
[1777646718602,28.28,78148.79,0.0,-0.84713,0.00011,18.62481]
[1777646718654,28.28,78148.79,0.0,-0.84713,0.00011,18.62481]
[1777646718832,28.28,78148.79,0.0,-0.84713,0.00011,18.62481]
[1777646723183,28.28,78151.66,0.0,-0.84683,0.00011,18.65019]
[1777646723235,28.28,78151.66,0.0,-0.84683,0.00011,18.65019]
[1777646723327,28.28,78151.66,0.0,-0.84683,0.00011,18.65019]
[1777646725495,28.28,78156.21,0.0,-0.84635,0.00011,18.69017]
[1777646733735,28.28,78153.6,0.0,-0.84665,0.00011,18.66311]
[1777646734650,28.28,78153.6,0.0,-0.84665,0.00011,18.66311]
[1777646734702,28.28,78153.6,0.0,-0.84665,0.00011,18.66311]
[1777646734835,28.28,78153.6,0.0,-0.84665,0.00011,18.66311]
[1777646740783,28.28,78153.08,0.0,-0.84671,0.00011,18.65812]
[1777646742798,28.28,78162.4,0.0,-0.84572,0.00011,18.73992]
[1777646743903,28.28,78162.4,0.0,-0.84572,0.00011,18.73992]
[1777646743935,28.28,78162.4,0.0,-0.84572,0.00011,18.73992]
[1777646744077,28.28,78162.4,0.0,-0.84572,0.00011,18.73992]
[1777646744122,28.28,78164.46,0.0,-0.84551,0.00011,18.75786]
[1777646745821,28.28,78174.24,0.0,-0.84447,0.00011,18.84345]
[1777646746828,28.28,78185.34,0.0,-0.84328,0.00011,18.94082]
[1777646747835,28.28,78179.24,0.0,-0.84394,0.00011,18.88694]
[1777646748842,28.28,78175.65,0.0,-0.84433,0.00011,18.85504]
[1777646751488,28.28,78175.36,0.0,-0.84436,0.00011,18.85222]
[1777646751514,28.28,78175.36,0.0,-0.84436,0.00011,18.85222]
[1777646751579,28.28,78175.36,0.0,-0.84436,0.00011,18.85222]
[1777646757604,28.27,78175.27,0.0,-0.84439,0.00011,18.84967]
[1777646757656,28.27,78176.52,0.0,-0.84426,0.00011,18.86038]
[1777646757832,28.27,78176.52,0.0,-0.84426,0.00011,18.86038]
[1777646760926,28.27,78180.37,0.0,-0.84386,0.00011,18.89301]
[1777646762940,28.27,78191.99,0.0,-0.84262,0.00011,18.99457]
[1777646763910,28.27,78191.99,0.0,-0.84262,0.00011,18.99457]
[1777646763949,28.27,78191.99,0.0,-0.84262,0.00011,18.99457]
[1777646764086,28.27,78191.99,0.0,-0.84262,0.00011,18.99457]
[1777646764147,28.27,78193.0,0.0,-0.84252,0.00011,19.00324]
[1777646765961,28.27,78196.45,0.0,-0.84215,0.00011,19.03326]
[1777646767975,28.27,78200.64,0.0,-0.8417,0.00011,19.06987]
[1777646769656,28.27,78198.42,0.0,-0.84194,0.00011,19.05016]
[1777646769714,28.27,78198.42,0.0,-0.84194,0.00011,19.05016]
[1777646769830,28.27,78198.42,0.0,-0.84194,0.00011,19.05016]
[1777646773379,28.27,78199.41,0.0,-0.84184,0.00011,19.05847]
[1777646773507,28.27,78199.41,0.0,-0.84184,0.00011,19.05847]
[1777646773578,28.27,78199.41,0.0,-0.84184,0.00011,19.05847]
[1777646773537,28.27,78205.22,0.0,-0.84121,0.00011,19.10928]
[1777646775026,28.27,78209.58,0.0,-0.84074,0.00011,19.14745]
[1777646776033,28.27,78214.83,0.0,-0.84018,0.00011,19.19343]
[1777646777043,28.27,78218.46,0.0,-0.83978,0.00011,19.2251]
[1777646778279,28.27,78218.46,0.0,-0.83978,0.00011,19.2251]
[1777646778319,28.27,78218.46,0.0,-0.83978,0.00011,19.2251]
[1777646778325,28.27,78218.46,0.0,-0.83978,0.00011,19.2251]
[1777646782078,28.26,78224.83,0.0,-0.8391,0.00011,19.27998]
[1777646784515,28.26,78223.99,0.0,-0.8392,0.00011,19.27241]
[1777646784582,28.26,78223.99,0.0,-0.8392,0.00011,19.27241]
[1777646784996,28.26,78225.88,0.0,-0.83899,0.00011,19.28872]
[1777646785029,28.26,78225.88,0.0,-0.83899,0.00011,19.28872]
[1777646785076,28.26,78225.88,0.0,-0.83899,0.00011,19.28872]
[1777646785099,28.26,78233.44,0.0,-0.83816,0.00011,19.3553]
[1777646786085,28.26,78233.44,0.0,-0.83816,0.00011,19.3553]
[1777646786186,28.26,78237.26,0.0,-0.83775,0.00011,19.38866]
[1777646788085,28.26,78235.99,0.0,-0.83789,0.00011,19.37715]
[1777646788120,28.26,78236.95,0.0,-0.83779,0.00011,19.38529]
[1777646791197,28.26,78234.33,0.0,-0.83809,0.00011,19.36156]
[1777646791243,28.26,78234.33,0.0,-0.83809,0.00011,19.36156]
[1777646791325,28.26,78234.33,0.0,-0.83809,0.00011,19.36156]
[1777646796254,28.26,78234.29,0.0,-0.83813,0.00011,19.35615]
[1777646796295,28.26,78234.29,0.0,-0.83813,0.00011,19.35615]
[1777646796332,28.26,78234.29,0.0,-0.83813,0.00011,19.35615]
[1777646798196,28.26,78239.32,0.0,-0.83759,0.00011,19.39961]
[1777646802363,28.26,78241.66,0.0,-0.83734,0.00011,19.41976]
[1777646802413,28.26,78241.66,0.0,-0.83734,0.00011,19.41976]
[1777646804082,28.26,78237.26,0.0,-0.83783,0.00011,19.38067]
[1777646807070,28.26,78236.48,0.0,-0.83792,0.00011,19.37333]
[1777646807123,28.26,78236.48,0.0,-0.83792,0.00011,19.37333]
[1777646808079,28.26,78235.95,0.0,-0.83798,0.00011,19.36847]
[1777646811199,28.25,78237.61,0.0,-0.8378,0.00011,19.38264]
[1777646811210,28.25,78237.61,0.0,-0.8378,0.00011,19.38264]
[1777646812086,28.25,78237.06,0.0,-0.83787,0.00011,19.37764]
[1777646817329,28.25,78238.3,0.0,-0.83775,0.00011,19.38693]
[1777646822365,28.25,78242.98,0.0,-0.83726,0.00011,19.42644]
[1777646823371,28.25,78249.61,0.0,-0.83653,0.00011,19.48463]
[1777646825385,28.25,78256.55,0.0,-0.83576,0.00011,19.54567]
[1777646830420,28.25,78258.28,0.0,-0.83558,0.00011,19.55983]
[1777646833441,28.25,78263.04,0.0,-0.83506,0.00011,19.60125]
[1777646838476,28.25,78265.32,0.0,-0.83482,0.00011,19.62035]
[1777646842504,28.24,78268.67,0.0,-0.83446,0.00011,19.64893]
[1777646847539,28.24,78266.86,0.0,-0.83468,0.00011,19.63177]
[1777646850560,28.24,78260.14,0.0,-0.83543,0.00011,19.57181]
[1777646852574,28.24,78257.88,0.0,-0.83571,0.00011,19.54792]
[1777646857609,28.24,78256.15,0.0,-0.83591,0.00011,19.53197]
[1777646859623,28.24,78264.59,0.0,-0.83498,0.00011,19.60612]
[1777646860630,28.24,78268.34,0.0,-0.83456,0.00011,19.63895]
[1777646865665,28.24,78270.39,0.0,-0.83435,0.00011,19.65582]
[1777646867134,28.24,78268.68,0.0,-0.83454,0.00011,19.6405]
[1777646867143,28.24,78268.68,0.0,-0.83454,0.00011,19.6405]
[1777646867330,28.24,78268.68,0.0,-0.83454,0.00011,19.6405]
[1777646867678,28.24,78268.15,0.0,-0.83461,0.00011,19.63561]
[1777646872713,28.24,78268.81,0.0,-0.83454,0.00011,19.6406]
[1777646876742,28.23,78260.5,0.0,-0.83548,0.00011,19.5667]
[1777646877749,28.23,78265.25,0.0,-0.83495,0.00011,19.60851]
[1777646882808,28.23,78263.8,0.0,-0.83512,0.00011,19.59531]
[1777646884861,28.23,78267.37,0.0,-0.83472,0.00011,19.62658]
[1777646886874,28.23,78273.35,0.0,-0.83406,0.00011,19.67903]
[1777646889895,28.23,78280.49,0.0,-0.83327,0.00011,19.74133]
[1777646890903,28.23,78286.75,0.0,-0.83257,0.00011,19.79642]
[1777646891913,28.23,78298.09,0.0,-0.83129,0.00011,19.8962]
[1777646892919,28.23,78304.48,0.0,-0.83057,0.00011,19.95243]
[1777646895643,28.23,78299.74,0.0,-0.83111,0.00011,19.91031]
[1777646896947,28.23,78296.21,0.0,-0.83151,0.00011,19.87917]
[1777646900975,28.23,78292.15,0.0,-0.83197,0.00011,19.84328]
[1777646905006,28.23,78295.54,0.0,-0.83159,0.00011,19.87279]
[1777646907017,28.23,78277.16,0.0,-0.83366,0.00011,19.71036]
[1777646908023,28.23,78275.81,0.0,-0.83381,0.00011,19.69842]
[1777646911047,28.23,78284.75,0.0,-0.83284,0.00011,19.77336]
[1777646912054,28.23,78288.99,0.0,-0.83236,0.00011,19.81066]
[1777646917089,28.23,78291.88,0.0,-0.83205,0.00011,19.83545]
[1777646918096,28.23,78305.46,0.0,-0.83051,0.00011,19.95496]
[1777646919103,28.23,78310.38,0.0,-0.82996,0.00011,19.99812]
[1777646920110,28.23,78307.8,0.0,-0.83025,0.00011,19.9752]
[1777646921117,28.23,78308.44,0.0,-0.83018,0.00011,19.98091]
[1777646924138,28.23,78302.56,0.0,-0.83084,0.00011,19.92931]
[1777646925614,28.23,78302.56,0.0,-0.83084,0.00011,19.92931]
[1777646926152,28.23,78309.44,0.0,-0.83006,0.00011,19.98999]
[1777646927159,28.23,78307.81,0.0,-0.83025,0.00011,19.9757]
[1777646928441,28.23,78308.08,0.0,-0.83022,0.00011,19.97817]
[1777646929173,28.23,78306.64,0.0,-0.83038,0.00011,19.96556]
[1777646931187,28.23,78311.61,0.0,-0.82981,0.00011,20.00954]
[1777646932194,28.23,78314.44,0.0,-0.82949,0.00011,20.0345]
[1777646933201,28.23,78319.31,0.0,-0.82894,0.00011,20.07739]
[1777646934213,28.23,78324.56,0.0,-0.82834,0.00011,20.12355]
[1777646935215,28.23,78326.33,0.0,-0.82814,0.00011,20.13913]
[1777646937229,28.23,78325.6,0.0,-0.82822,0.00011,20.13262]
[1777646938236,28.23,78327.2,0.0,-0.82804,0.00011,20.14667]
[1777646939243,28.23,78330.03,0.0,-0.82772,0.00011,20.17152]
[1777646940250,28.23,78331.18,0.0,-0.82758,0.00011,20.18155]
[1777646941257,28.23,78334.25,0.0,-0.82723,0.00011,20.20847]
[1777646942264,28.23,78340.15,0.0,-0.82656,0.00011,20.26025]
[1777646943271,28.23,78343.13,0.0,-0.82622,0.00012,20.28645]
[1777646944758,28.23,78350.65,0.0,-0.82535,0.00012,20.35249]
[1777646945285,28.23,78356.13,0.0,-0.82472,0.00012,20.40069]
[1777646946292,28.23,78352.08,0.0,-0.82519,0.00012,20.36491]
[1777646947299,28.23,78349.27,0.0,-0.82552,0.00012,20.34007]
[1777646948306,28.23,78350.88,0.0,-0.82533,0.00012,20.35413]
[1777646949313,28.23,78353.62,0.0,-0.82501,0.00012,20.37825]
[1777646952334,28.23,78351.24,0.0,-0.82529,0.00012,20.35725]
[1777646953341,28.23,78352.61,0.0,-0.82513,0.00012,20.3693]
[1777646954348,28.23,78356.52,0.0,-0.82468,0.00012,20.40366]
[1777646955355,28.23,78357.93,0.0,-0.82452,0.00012,20.41604]
[1777646956898,28.23,78356.97,0.0,-0.82463,0.00012,20.40754]
[1777646956951,28.23,78356.97,0.0,-0.82463,0.00012,20.40754]
[1777646957076,28.23,78356.97,0.0,-0.82463,0.00012,20.40754]
[1777646957369,28.23,78356.46,0.0,-0.82469,0.00012,20.40297]
[1777646959383,28.23,78354.39,0.0,-0.82493,0.00012,20.38463]
[1777646963411,28.23,78355.99,0.0,-0.82475,0.00012,20.39853]
[1777646965425,28.23,78358.06,0.0,-0.82451,0.00012,20.41663]
[1777646966432,28.23,78364.43,0.0,-0.82377,0.00012,20.47256]
[1777646967439,28.23,78368.72,0.0,-0.82327,0.00012,20.51034]
[1777646969454,28.23,78373.88,0.0,-0.82267,0.00012,20.55581]
[1777646972475,28.23,78370.84,0.0,-0.82305,0.00012,20.52574]
[1777646973485,28.23,78368.32,0.0,-0.82334,0.00012,20.50366]
[1777646974492,28.23,78364.12,0.0,-0.82382,0.00012,20.46685]
[1777646975500,28.23,78361.92,0.0,-0.82408,0.00012,20.44751]
[1777646976508,28.23,78359.85,0.0,-0.82432,0.00012,20.42936]
[1777646979528,28.23,78361.49,0.0,-0.82414,0.00012,20.44313]
[1777646982549,28.23,78359.76,0.0,-0.82434,0.00012,20.42787]
[1777646984563,28.23,78356.41,0.0,-0.82473,0.00012,20.39817]
[1777646985570,28.23,78359.7,0.0,-0.82435,0.00012,20.42693]
[1777646986577,28.22,78360.96,0.0,-0.82421,0.00012,20.4378]
[1777646987584,28.22,78363.01,0.0,-0.82397,0.00012,20.45561]
[1777646991612,28.22,78361.59,0.0,-0.82415,0.00012,20.44221]
[1777646996646,28.22,78367.75,0.0,-0.82344,0.00012,20.49579]
[1777646997654,28.22,78372.02,0.0,-0.82294,0.00012,20.53347]
[1777646998661,28.22,78375.21,0.0,-0.82257,0.00012,20.5616]
[1777646999668,28.22,78373.31,0.0,-0.82279,0.00012,20.54496]
[1777647001682,28.22,78375.42,0.0,-0.82254,0.00012,20.56367]
[1777647002689,28.22,78371.41,0.0,-0.82301,0.00012,20.52849]
[1777647004706,28.22,78365.52,0.0,-0.82369,0.00012,20.47696]
[1777647005711,28.22,78364.16,0.0,-0.82385,0.00012,20.46507]
[1777647006718,28.22,78360.4,0.0,-0.82428,0.00012,20.43209]
[1777647007724,28.22,78351.92,0.0,-0.82528,0.00012,20.35633]
[1777647008732,28.22,78350.71,0.0,-0.82542,0.00012,20.34563]
[1777647009739,28.22,78346.86,0.0,-0.82586,0.00012,20.31173]
[1777647011754,28.22,78341.55,0.0,-0.82647,0.00011,20.26504]
[1777647012763,28.22,78323.27,0.0,-0.82857,0.00011,20.10409]
[1777647013771,28.22,78311.85,0.0,-0.82987,0.00011,20.00351]
[1777647014778,28.22,78314.61,0.0,-0.82955,0.00011,20.02775]
[1777647015785,28.22,78317.94,0.0,-0.82918,0.00011,20.05697]
[1777647016792,28.22,78320.42,0.0,-0.8289,0.00011,20.07866]
[1777647017799,28.22,78319.7,0.0,-0.82898,0.00011,20.07213]
[1777647018806,28.22,78317.27,0.0,-0.82926,0.00011,20.05054]
[1777647019813,28.22,78316.1,0.0,-0.8294,0.00011,20.03998]
[1777647020820,28.22,78318.94,0.0,-0.82908,0.00011,20.06475]
[1777647021827,28.22,78320.5,0.0,-0.8289,0.00011,20.0782]
[1777647022834,28.22,78319.7,0.0,-0.829,0.00011,20.07085]
[1777647024848,28.22,78318.86,0.0,-0.8291,0.00011,20.06285]
[1777647025855,28.22,78320.26,0.0,-0.82895,0.00011,20.07489]
[1777647027869,28.22,78314.31,0.0,-0.82963,0.00011,20.02183]
[1777647028876,28.22,78309.67,0.0,-0.83016,0.00011,19.9807]
[1777647029883,28.22,78307.1,0.0,-0.83046,0.00011,19.95786]
[1777647032093,28.22,78307.5,0.0,-0.83044,0.00011,19.95743]
[1777647032904,28.22,78308.93,0.0,-0.83028,0.00011,19.96985]
[1777647034918,28.21,78310.32,0.0,-0.83013,0.00011,19.98171]
[1777647035925,28.21,78313.24,0.0,-0.8298,0.00011,20.00727]
[1777647036932,28.21,78314.6,0.0,-0.82965,0.00011,20.01904]
[1777647037939,28.21,78318.17,0.0,-0.82924,0.00011,20.05027]
[1777647038945,28.21,78316.85,0.0,-0.8294,0.00011,20.03835]
[1777647040373,28.21,78313.39,0.0,-0.82979,0.00011,20.00758]
[1777647040960,28.21,78315.4,0.0,-0.82957,0.00011,20.02507]
[1777647041967,28.21,78322.95,0.0,-0.82871,0.00011,20.09135]
[1777647042974,28.21,78322.33,0.0,-0.82878,0.00011,20.08575]
[1777647043981,28.21,78320.78,0.0,-0.82896,0.00011,20.07197]
[1777647044988,28.21,78319.96,0.0,-0.82906,0.00011,20.06465]
[1777647047002,28.21,78319.2,0.0,-0.82915,0.00011,20.0578]
[1777647051030,28.21,78321.4,0.0,-0.82891,0.00011,20.07632]
[1777647053044,28.21,78319.45,0.0,-0.82914,0.00011,20.05855]
[1777647054062,28.21,78331.58,0.0,-0.82775,0.00011,20.16528]
[1777647055069,28.21,78347.24,0.0,-0.82596,0.00012,20.30305]
[1777647056076,28.21,78348.72,0.0,-0.82579,0.00012,20.31578]
[1777647058090,28.21,78342.81,0.0,-0.82648,0.00012,20.26322]
[1777647059097,28.21,78344.23,0.0,-0.82632,0.00012,20.27563]
[1777647060104,28.21,78346.78,0.0,-0.82602,0.00012,20.29797]
[1777647062119,28.21,78345.72,0.0,-0.82615,0.00012,20.2886]
[1777647065140,28.21,78347.75,0.0,-0.82592,0.00012,20.30566]
[1777647066147,28.21,78348.87,0.0,-0.8258,0.00012,20.31523]
[1777647067154,28.21,78351.09,0.0,-0.82554,0.00012,20.33475]
[1777647068161,28.21,78356.19,0.0,-0.82495,0.00012,20.37959]
[1777647071192,28.2,78360.67,0.0,-0.82444,0.00012,20.41883]
[1777647073213,28.2,78367.97,0.0,-0.82359,0.00012,20.48285]
[1777647075227,28.2,78363.46,0.0,-0.82412,0.00012,20.4428]
[1777647076234,28.2,78359.16,0.0,-0.82462,0.00012,20.40484]
[1777647077241,28.2,78357.38,0.0,-0.82483,0.00012,20.38914]
[1777647080262,28.2,78360.97,0.0,-0.82442,0.00012,20.4206]
[1777647081430,28.2,78363.6,0.0,-0.82411,0.00012,20.44364]
[1777647083283,28.2,78365.21,0.0,-0.82393,0.00012,20.45753]
[1777647084290,28.2,78366.8,0.0,-0.82375,0.00012,20.47136]
[1777647085297,28.2,78369.05,0.0,-0.82349,0.00012,20.49098]
[1777647087311,28.2,78370.93,0.0,-0.82327,0.00012,20.50715]
[1777647091338,28.2,78373.69,0.0,-0.82298,0.00012,20.52712]
[1777647093353,28.2,78380.1,0.0,-0.82224,0.00012,20.58359]
[1777647094360,28.2,78384.67,0.0,-0.8217,0.00012,20.62375]
[1777647095367,28.2,78387.09,0.0,-0.82142,0.00012,20.64505]
[1777647097381,28.2,78389.45,0.0,-0.82114,0.00012,20.6657]
[1777647099395,28.2,78387.64,0.0,-0.82136,0.00012,20.64958]
[1777647101409,28.2,78383.43,0.0,-0.82185,0.00012,20.61241]
[1777647102853,28.2,78383.43,0.0,-0.82185,0.00012,20.61241]
[1777647103424,28.2,78390.43,0.0,-0.82103,0.00012,20.67383]
[1777647105438,28.2,78392.59,0.0,-0.82078,0.00012,20.69257]
[1777647106444,28.2,78398.72,0.0,-0.82007,0.00012,20.74636]
[1777647107451,28.2,78402.04,0.0,-0.81968,0.00012,20.77537]
[1777647108464,28.2,78404.59,0.0,-0.81938,0.00012,20.79759]
[1777647109294,28.2,78404.59,0.0,-0.81938,0.00012,20.79759]
[1777647109932,28.2,78406.56,0.0,-0.81915,0.00012,20.81445]
[1777647111484,28.2,78415.38,0.0,-0.81811,0.00012,20.8916]
[1777647114506,28.2,78417.24,0.0,-0.8179,0.00012,20.90749]
[1777647115513,28.2,78423.36,0.0,-0.81717,0.00012,20.96121]
[1777647116520,28.2,78429.44,0.0,-0.81645,0.00012,21.01448]
[1777647117527,28.2,78435.07,0.0,-0.81578,0.00012,21.06378]
[1777647119843,28.2,78435.61,0.0,-0.81572,0.00012,21.0684]
[1777647119944,28.2,78432.42,0.0,-0.8161,0.00012,21.04049]
[1777647121329,28.2,78432.58,0.0,-0.81608,0.00012,21.04189]
[1777647121555,28.2,78432.47,0.0,-0.81609,0.00012,21.04098]
[1777647122562,28.2,78438.17,0.0,-0.81541,0.00012,21.09097]
[1777647125087,28.2,78437.86,0.0,-0.81544,0.00012,21.08829]
[1777647125190,28.2,78437.86,0.0,-0.81544,0.00012,21.08829]
[1777647125325,28.2,78437.86,0.0,-0.81544,0.00012,21.08829]
[1777647125583,28.2,78436.81,0.0,-0.81557,0.00012,21.07908]
[1777647128604,28.2,78426.37,0.0,-0.81681,0.00012,20.9876]
[1777647130619,28.2,78430.73,0.0,-0.81629,0.00012,21.02592]
[1777647132633,28.2,78434.4,0.0,-0.81585,0.00012,21.0582]
[1777647135335,28.2,78435.11,0.0,-0.81577,0.00012,21.06445]
[1777647135382,28.2,78435.11,0.0,-0.81577,0.00012,21.06445]
[1777647135580,28.2,78435.11,0.0,-0.81577,0.00012,21.06445]
[1777647137669,28.2,78430.51,0.0,-0.81632,0.00012,21.02416]
[1777647139683,28.2,78435.2,0.0,-0.81576,0.00012,21.06529]
[1777647140649,28.2,78435.2,0.0,-0.81576,0.00012,21.06529]
[1777647140701,28.2,78435.2,0.0,-0.81576,0.00012,21.06529]
[1777647140832,28.2,78435.2,0.0,-0.81576,0.00012,21.06529]
[1777647143815,28.2,78439.26,0.0,-0.81527,0.00012,21.10098]
[1777647143835,28.2,78439.26,0.0,-0.81527,0.00012,21.10098]
[1777647143869,28.2,78439.26,0.0,-0.81527,0.00012,21.10098]
[1777647144077,28.2,78439.97,0.0,-0.81518,0.00012,21.1073]
[1777647146315,28.2,78437.44,0.0,-0.81549,0.00012,21.08523]
[1777647146332,28.2,78437.44,0.0,-0.81549,0.00012,21.08523]
[1777647146408,28.2,78437.44,0.0,-0.81549,0.00012,21.08523]
[1777647146563,28.2,78437.44,0.0,-0.81549,0.00012,21.08523]
[1777647146582,28.2,78437.44,0.0,-0.81549,0.00012,21.08523]
[1777647148547,28.2,78435.32,0.0,-0.81574,0.00012,21.06679]
[1777647148579,28.2,78435.32,0.0,-0.81574,0.00012,21.06679]
[1777647148737,28.2,78435.32,0.0,-0.81574,0.00012,21.06679]
[1777647148746,28.2,78430.72,0.0,-0.81628,0.00012,21.02656]
[1777647149069,28.2,78430.72,0.0,-0.81628,0.00012,21.02656]
[1777647149083,28.2,78430.72,0.0,-0.81628,0.00012,21.02656]
[1777647152381,28.2,78432.63,0.0,-0.81608,0.00012,21.03994]
[1777647152433,28.2,78432.63,0.0,-0.81608,0.00012,21.03994]
[1777647152581,28.2,78432.63,0.0,-0.81608,0.00012,21.03994]
[1777647153781,28.2,78438.9,0.0,-0.81533,0.00012,21.09505]
[1777647154393,28.2,78438.9,0.0,-0.81533,0.00012,21.09505]
[1777647154445,28.2,78438.9,0.0,-0.81533,0.00012,21.09505]
[1777647154581,28.2,78438.9,0.0,-0.81533,0.00012,21.09505]
[1777647159826,28.2,78441.26,0.0,-0.81504,0.00012,21.11579]
[1777647162261,28.2,78440.57,0.0,-0.81512,0.00012,21.10973]
[1777647162268,28.2,78440.57,0.0,-0.81512,0.00012,21.10973]
[1777647162335,28.2,78440.57,0.0,-0.81512,0.00012,21.10973]
[1777647167878,28.2,78438.17,0.0,-0.81541,0.00012,21.08868]
[1777647169893,28.2,78431.72,0.0,-0.81618,0.00012,21.03217]
[1777647170325,28.2,78431.72,0.0,-0.81618,0.00012,21.03217]
[1777647170377,28.2,78431.72,0.0,-0.81618,0.00012,21.03217]
[1777647170585,28.2,78431.72,0.0,-0.81618,0.00012,21.03217]
[1777647172067,28.2,78433.3,0.0,-0.81599,0.00012,21.04607]
[1777647172075,28.2,78433.3,0.0,-0.81599,0.00012,21.04607]
[1777647172325,28.2,78433.3,0.0,-0.81599,0.00012,21.04607]
[1777647177949,28.2,78431.03,0.0,-0.81626,0.00012,21.02667]
[1777647180970,28.2,78434.59,0.0,-0.81583,0.00012,21.05805]
[1777647182121,28.2,78434.05,0.0,-0.81589,0.00012,21.05342]
[1777647182172,28.2,78434.05,0.0,-0.81589,0.00012,21.05342]
[1777647182331,28.2,78434.05,0.0,-0.81589,0.00012,21.05342]
[1777647186005,28.2,78427.58,0.0,-0.81666,0.00012,20.9971]
[1777647187012,28.2,78419.32,0.0,-0.81764,0.00012,20.92455]
[1777647188019,28.2,78423.88,0.0,-0.8171,0.00012,20.96453]
[1777647191040,28.2,78416.17,0.0,-0.81801,0.00012,20.89725]
[1777647191488,28.2,78416.17,0.0,-0.81801,0.00012,20.89725]
[1777647191583,28.2,78416.17,0.0,-0.81801,0.00012,20.89725]
[1777647191599,28.2,78416.17,0.0,-0.81801,0.00012,20.89725]
[1777647191792,28.2,78416.17,0.0,-0.81801,0.00012,20.89725]
[1777647191829,28.2,78416.17,0.0,-0.81801,0.00012,20.89725]
[1777647197082,28.2,78411.11,0.0,-0.81859,0.00012,20.854]
[1777647202117,28.2,78407.29,0.0,-0.81904,0.00012,20.82099]
[1777647203339,28.2,78407.29,0.0,-0.81904,0.00012,20.82099]
[1777647203380,28.2,78407.29,0.0,-0.81904,0.00012,20.82099]
[1777647203584,28.2,78407.29,0.0,-0.81904,0.00012,20.82099]
[1777647203649,28.2,78403.97,0.0,-0.81943,0.00012,20.792]
[1777647204325,28.2,78403.97,0.0,-0.81943,0.00012,20.792]
[1777647204351,28.2,78403.97,0.0,-0.81943,0.00012,20.792]
[1777647204576,28.2,78403.97,0.0,-0.81943,0.00012,20.792]
[1777647204676,28.2,78400.49,0.0,-0.81983,0.00012,20.76165]
[1777647206145,28.21,78390.45,0.0,-0.82101,0.00012,20.67371]
[1777647208159,28.21,78388.59,0.0,-0.82123,0.00012,20.65738]
[1777647210205,28.21,78386.97,0.0,-0.82142,0.00012,20.64317]
[1777647210253,28.21,78386.97,0.0,-0.82142,0.00012,20.64317]
[1777647210331,28.21,78386.97,0.0,-0.82142,0.00012,20.64317]
[1777647216215,28.21,78388.61,0.0,-0.82125,0.00012,20.65419]
[1777647218229,28.21,78382.95,0.0,-0.82191,0.00012,20.60444]
[1777647220054,28.21,78382.95,0.0,-0.82191,0.00012,20.60444]
[1777647220083,28.21,78382.95,0.0,-0.82191,0.00012,20.60444]
[1777647219678,28.21,78379.7,0.0,-0.82229,0.00012,20.57594]
[1777647220111,28.21,78379.7,0.0,-0.82229,0.00012,20.57594]
[1777647220190,28.21,78379.7,0.0,-0.82229,0.00012,20.57594]
[1777647220331,28.21,78379.7,0.0,-0.82229,0.00012,20.57594]
[1777647226427,28.2,78375.5,0.0,-0.82279,0.00012,20.53797]
[1777647226474,28.2,78375.5,0.0,-0.82279,0.00012,20.53797]
[1777647226585,28.2,78375.5,0.0,-0.82279,0.00012,20.53797]
[1777647227295,28.2,78369.63,0.0,-0.82347,0.00012,20.48669]
[1777647231025,28.21,78366.01,0.0,-0.82388,0.00012,20.45588]
[1777647234634,28.21,78365.88,0.0,-0.82388,0.00012,20.45526]
[1777647234676,28.21,78365.88,0.0,-0.82388,0.00012,20.45526]
[1777647234834,28.21,78365.88,0.0,-0.82388,0.00012,20.45526]
[1777647235340,28.21,78365.75,0.0,-0.82389,0.00012,20.45464]
[1777647235392,28.21,78365.75,0.0,-0.82389,0.00012,20.45464]
[1777647242333,28.21,78363.52,0.0,-0.82415,0.00012,20.43492]
[1777647242375,28.21,78363.52,0.0,-0.82415,0.00012,20.43492]
[1777647242579,28.21,78363.52,0.0,-0.82415,0.00012,20.43492]
[1777647244415,28.21,78369.22,0.0,-0.82349,0.00012,20.485]
[1777647245422,28.21,78376.4,0.0,-0.82265,0.00012,20.54828]
[1777647246158,28.21,78376.4,0.0,-0.82265,0.00012,20.54828]
[1777647246184,28.21,78376.4,0.0,-0.82265,0.00012,20.54828]
[1777647246330,28.21,78376.4,0.0,-0.82265,0.00012,20.54828]
[1777647251465,28.21,78373.16,0.0,-0.82302,0.00012,20.52026]
[1777647256017,28.21,78372.38,0.0,-0.82311,0.00012,20.5137]
[1777647256072,28.21,78372.38,0.0,-0.82311,0.00012,20.5137]
[1777647256331,28.21,78371.41,0.0,-0.82322,0.00012,20.50536]
[1777647261535,28.21,78372.2,0.0,-0.82312,0.00012,20.51275]
[1777647262705,28.21,78372.2,0.0,-0.82312,0.00012,20.51275]
[1777647262752,28.21,78372.2,0.0,-0.82312,0.00012,20.51275]
[1777647262827,28.21,78372.2,0.0,-0.82312,0.00012,20.51275]
[1777647268584,28.21,78374.39,0.0,-0.82286,0.00012,20.53224]
[1777647271507,28.21,78371.65,0.0,-0.82319,0.00012,20.50805]
[1777647271514,28.21,78371.65,0.0,-0.82319,0.00012,20.50805]
[1777647271575,28.21,78371.65,0.0,-0.82319,0.00012,20.50805]
[1777647271605,28.21,78364.69,0.0,-0.82402,0.00012,20.4432]
[1777647272612,28.21,78353.07,0.0,-0.82536,0.00012,20.34109]
[1777647273619,28.21,78345.22,0.0,-0.82626,0.00012,20.27213]
[1777647275633,28.21,78341.32,0.0,-0.82671,0.00011,20.238]
[1777647278178,28.21,78340.99,0.0,-0.82675,0.00011,20.23526]
[1777647278223,28.21,78340.99,0.0,-0.82675,0.00011,20.23526]
[1777647278336,28.21,78340.99,0.0,-0.82675,0.00011,20.23526]
[1777647280731,28.21,78341.73,0.0,-0.82666,0.00011,20.24199]
[1777647284569,28.21,78338.83,0.0,-0.82699,0.00011,20.21659]
[1777647284583,28.21,78338.83,0.0,-0.82699,0.00011,20.21659]
[1777647284588,28.21,78338.83,0.0,-0.82699,0.00011,20.21659]
[1777647289730,28.21,78335.1,0.0,-0.82742,0.00011,20.18341]
[1777647291538,28.21,78335.03,0.0,-0.82743,0.00011,20.1827]
[1777647291575,28.21,78335.03,0.0,-0.82743,0.00011,20.1827]
[1777647291745,28.21,78331.69,0.0,-0.82781,0.00011,20.15318]
[1777647296779,28.21,78332.94,0.0,-0.82768,0.00011,20.16384]
[1777647297500,28.21,78332.94,0.0,-0.82768,0.00011,20.16384]
[1777647297528,28.21,78332.94,0.0,-0.82768,0.00011,20.16384]
[1777647297607,28.21,78332.94,0.0,-0.82768,0.00011,20.16384]
[1777647297787,28.21,78322.23,0.0,-0.8289,0.00011,20.06942]
[1777647298794,28.21,78312.76,0.0,-0.82998,0.00011,19.98589]
[1777647299801,28.21,78312.48,0.0,-0.83001,0.00011,19.98349]
[1777647300808,28.21,78312.08,0.0,-0.83005,0.00011,19.98015]
[1777647304836,28.21,78317.0,0.0,-0.82949,0.00011,20.02421]
[1777647306048,28.21,78317.0,0.0,-0.82949,0.00011,20.02421]
[1777647306078,28.21,78317.0,0.0,-0.82949,0.00011,20.02421]
[1777647306089,28.21,78317.0,0.0,-0.82949,0.00011,20.02421]
[1777647306947,28.21,78317.39,0.0,-0.82944,0.00011,20.02785]
[1777647307077,28.21,78317.39,0.0,-0.82944,0.00011,20.02785]
[1777647311930,28.21,78321.62,0.0,-0.82895,0.00011,20.06528]
[1777647311951,28.21,78321.62,0.0,-0.82895,0.00011,20.06528]
[1777647312082,28.21,78321.62,0.0,-0.82895,0.00011,20.06528]
[1777647312168,28.21,78325.25,0.0,-0.82854,0.00011,20.09728]
[1777647314906,28.21,78329.1,0.0,-0.8281,0.00011,20.13105]
[1777647315913,28.21,78334.13,0.0,-0.82753,0.00011,20.17527]
[1777647316257,28.21,78334.13,0.0,-0.82753,0.00011,20.17527]
[1777647316303,28.21,78334.13,0.0,-0.82753,0.00011,20.17527]
[1777647316326,28.21,78334.13,0.0,-0.82753,0.00011,20.17527]
[1777647321996,28.21,78334.26,0.0,-0.82752,0.00011,20.17558]
[1777647322075,28.21,78334.26,0.0,-0.82752,0.00011,20.17558]
[1777647322120,28.21,78334.26,0.0,-0.82752,0.00011,20.17558]
[1777647322394,28.21,78337.17,0.0,-0.82719,0.00011,20.20106]
[1777647322575,28.21,78337.17,0.0,-0.82719,0.00011,20.20106]
[1777647329138,28.21,78335.27,0.0,-0.8274,0.00011,20.18488]
[1777647329148,28.21,78335.27,0.0,-0.8274,0.00011,20.18488]
[1777647329331,28.21,78333.27,0.0,-0.82763,0.00011,20.16742]
[1777647335046,28.21,78333.35,0.0,-0.82764,0.00011,20.16482]
[1777647337156,28.21,78333.64,0.0,-0.82761,0.00011,20.16742]
[1777647337209,28.21,78335.39,0.0,-0.8274,0.00011,20.18287]
[1777647337330,28.21,78335.39,0.0,-0.8274,0.00011,20.18287]
[1777647342095,28.21,78342.54,0.0,-0.82658,0.00011,20.24612]
[1777647343123,28.21,78342.54,0.0,-0.82658,0.00011,20.24612]
[1777647343174,28.21,78342.54,0.0,-0.82658,0.00011,20.24612]
[1777647343213,28.21,78346.88,0.0,-0.82608,0.00012,20.28438]
[1777647343328,28.21,78346.88,0.0,-0.82608,0.00012,20.28438]
[1777647344109,28.21,78351.87,0.0,-0.8255,0.00012,20.32844]
[1777647349144,28.21,78352.45,0.0,-0.82543,0.00012,20.33397]
[1777647349281,28.21,78352.45,0.0,-0.82543,0.00012,20.33397]
[1777647349323,28.21,78352.45,0.0,-0.82543,0.00012,20.33397]
[1777647349572,28.21,78352.45,0.0,-0.82543,0.00012,20.33397]
[1777647351830,28.21,78353.05,0.0,-0.82536,0.00012,20.33938]
[1777647357063,28.21,78351.45,0.0,-0.82554,0.00012,20.32574]
[1777647357833,28.21,78349.18,0.0,-0.8258,0.00012,20.30587]
[1777647357886,28.21,78349.18,0.0,-0.8258,0.00012,20.30587]
[1777647358207,28.21,78353.22,0.0,-0.82533,0.00012,20.34157]
[1777647359162,28.21,78353.22,0.0,-0.82533,0.00012,20.34157]
[1777647359214,28.21,78361.0,0.0,-0.82443,0.00012,20.41012]
[1777647360221,28.21,78364.57,0.0,-0.82401,0.00012,20.44153]
[1777647365256,28.21,78369.17,0.0,-0.82348,0.00012,20.48173]
[1777647370711,28.21,78371.23,0.0,-0.82325,0.00012,20.4993]
[1777647373312,28.21,78374.39,0.0,-0.82289,0.00012,20.52654]
[1777647378347,28.21,78373.54,0.0,-0.823,0.00012,20.51812]
[1777647383382,28.21,78374.0,0.0,-0.82296,0.00012,20.52125]
[1777647384389,28.21,78370.25,0.0,-0.8234,0.00012,20.48808]
[1777647385398,28.21,78366.97,0.0,-0.82378,0.00012,20.45909]
[1777647387411,28.21,78363.76,0.0,-0.82416,0.00012,20.43067]
[1777647391440,28.21,78371.98,0.0,-0.82323,0.00012,20.49915]
[1777647392447,28.21,78375.83,0.0,-0.82278,0.00012,20.53285]
[1777647397482,28.21,78374.54,0.0,-0.82295,0.00012,20.52052]
[1777647402517,28.21,78372.92,0.0,-0.82315,0.00012,20.50524]
[1777647406545,28.2,78376.49,0.0,-0.82275,0.00012,20.53571]
[1777647411582,28.2,78376.55,0.0,-0.82275,0.00012,20.53556]
[1777647416617,28.2,78376.02,0.0,-0.82282,0.00012,20.53014]
[1777647421652,28.2,78375.78,0.0,-0.82286,0.00012,20.52731]
[1777647423666,28.2,78380.72,0.0,-0.82229,0.00012,20.57039]
[1777647428701,28.2,78383.29,0.0,-0.822,0.00012,20.59176]
[1777647432729,28.2,78376.66,0.0,-0.82278,0.00012,20.53297]
[1777647436757,28.2,78371.42,0.0,-0.8234,0.00012,20.48624]
[1777647441792,28.2,78371.63,0.0,-0.82339,0.00012,20.48749]
[1777647446896,28.2,78369.2,0.0,-0.82367,0.00012,20.46598]
[1777647452062,28.2,78369.91,0.0,-0.82359,0.00012,20.47204]
[1777647455958,28.19,78374.77,0.0,-0.82305,0.00012,20.51097]
[1777647459987,28.19,78371.56,0.0,-0.82343,0.00012,20.48241]
[1777647465025,28.19,78371.55,0.0,-0.82343,0.00012,20.48211]
[1777647469053,28.19,78368.21,0.0,-0.82383,0.00012,20.45242]
[1777647474088,28.19,78374.15,0.0,-0.82315,0.00012,20.50395]
[1777647475095,28.19,78382.0,0.0,-0.82223,0.00012,20.57304]
[1777647477109,28.19,78385.13,0.0,-0.82186,0.00012,20.60044]
[1777647480130,28.19,78380.26,0.0,-0.82244,0.00012,20.55725]
[1777647481137,28.19,78374.18,0.0,-0.82315,0.00012,20.50364]
[1777647486172,28.19,78371.45,0.0,-0.82347,0.00012,20.47919]
[1777647487179,28.19,78358.29,0.0,-0.825,0.00012,20.36319]
[1777647488188,28.19,78357.04,0.0,-0.82515,0.00012,20.35219]
[1777647490200,28.19,78341.99,0.0,-0.82689,0.00011,20.21944]
[1777647491207,28.19,78335.47,0.0,-0.82763,0.00011,20.16196]
[1777647496242,28.19,78336.23,0.0,-0.82754,0.00011,20.16905]
[1777647497249,28.19,78332.39,0.0,-0.82798,0.00011,20.13528]
[1777647498256,28.19,78328.04,0.0,-0.82848,0.00011,20.09675]
[1777647499700,28.19,78326.95,0.0,-0.82861,0.00011,20.08713]
[1777647504298,28.19,78323.38,0.0,-0.82901,0.00011,20.0556]
[1777647508325,28.19,78320.21,0.0,-0.82937,0.00011,20.02797]
[1777647512354,28.19,78324.8,0.0,-0.82887,0.00011,20.06528]
[1777647516382,28.19,78328.68,0.0,-0.82842,0.00011,20.09962]
[1777647521417,28.19,78329.92,0.0,-0.82828,0.00011,20.11058]
[1777647526452,28.19,78328.15,0.0,-0.82848,0.00011,20.095]
[1777647531487,28.19,78327.15,0.0,-0.82859,0.00011,20.08637]
[1777647535515,28.19,78321.86,0.0,-0.82919,0.00011,20.03985]
[1777647540550,28.19,78320.71,0.0,-0.82932,0.00011,20.0301]
[1777647542566,28.19,78324.39,0.0,-0.8289,0.00011,20.06269]
[1777647543573,28.19,78328.18,0.0,-0.82847,0.00011,20.09612]
[1777647547600,28.19,78323.93,0.0,-0.82895,0.00011,20.05854]
[1777647549615,28.19,78330.18,0.0,-0.82824,0.00011,20.11364]
[1777647552636,28.19,78325.53,0.0,-0.82877,0.00011,20.07248]
[1777647557671,28.19,78328.19,0.0,-0.82847,0.00011,20.09593]
[1777647562706,28.19,78326.57,0.0,-0.82865,0.00011,20.0816]
[1777647567741,28.19,78330.02,0.0,-0.82826,0.00011,20.11206]
[1777647570763,28.19,78326.3,0.0,-0.82868,0.00011,20.07919]
[1777647575798,28.19,78321.44,0.0,-0.82926,0.00011,20.03286]
[1777647576805,28.19,78318.04,0.0,-0.82965,0.00011,20.00295]
[1777647578819,28.19,78311.47,0.0,-0.83039,0.00011,19.94525]
[1777647579826,28.19,78315.23,0.0,-0.82996,0.00011,19.97846]
[1777647582847,28.19,78324.34,0.0,-0.82892,0.00011,20.05888]
[1777647583854,28.19,78331.94,0.0,-0.82806,0.00011,20.12588]
[1777647584861,28.19,78339.95,0.0,-0.82714,0.00011,20.19637]
[1777647588889,28.19,78349.5,0.0,-0.82604,0.00012,20.28008]
[1777647590903,28.19,78351.52,0.0,-0.82581,0.00012,20.29793]
[1777647595938,28.19,78351.5,0.0,-0.82581,0.00012,20.29771]
[1777647600973,28.19,78347.92,0.0,-0.82623,0.00012,20.26617]
[1777647601980,28.19,78336.87,0.0,-0.8275,0.00011,20.16881]
[1777647602988,28.19,78335.88,0.0,-0.82761,0.00011,20.16012]
[1777647606009,28.19,78332.01,0.0,-0.82805,0.00011,20.12601]
[1777647611044,28.19,78332.2,0.0,-0.82804,0.00011,20.1272]
[1777647615072,28.19,78326.88,0.0,-0.82865,0.00011,20.07989]
[1777647616079,28.19,78319.45,0.0,-0.8295,0.00011,20.01429]
[1777647618093,28.19,78318.95,0.0,-0.82956,0.00011,20.00988]
[1777647620107,28.19,78315.63,0.0,-0.82994,0.00011,19.98059]
[1777647625142,28.19,78313.34,0.0,-0.8302,0.00011,19.96024]
[1777647628164,28.19,78292.24,0.0,-0.83259,0.00011,19.77405]
[1777647629433,28.19,78292.24,0.0,-0.83259,0.00011,19.77405]
[1777647629507,28.19,78271.65,0.0,-0.8349,0.00011,19.59231]
[1777647629871,28.19,78271.65,0.0,-0.8349,0.00011,19.59231]
[1777647630178,28.19,78278.63,0.0,-0.83412,0.00011,19.65387]
[1777647631185,28.19,78279.68,0.0,-0.83402,0.00011,19.65948]
[1777647632142,28.19,78279.68,0.0,-0.83402,0.00011,19.65948]
[1777647632218,28.19,78279.68,0.0,-0.83402,0.00011,19.65948]
[1777647632236,28.19,78267.16,0.0,-0.83542,0.00011,19.54884]
[1777647632831,28.19,78267.16,0.0,-0.83542,0.00011,19.54884]
[1777647634209,28.19,78262.63,0.0,-0.83593,0.00011,19.50836]
[1777647639262,28.19,78270.11,0.0,-0.8351,0.00011,19.57406]
[1777647641276,28.19,78270.24,0.0,-0.83509,0.00011,19.57494]
[1777647641745,28.19,78270.24,0.0,-0.83509,0.00011,19.57494]
[1777647641827,28.19,78270.24,0.0,-0.83509,0.00011,19.57494]
[1777647642329,28.19,78270.24,0.0,-0.83509,0.00011,19.57494]
[1777647646637,28.19,78273.73,0.0,-0.83471,0.00011,19.60505]
[1777647646832,28.19,78273.73,0.0,-0.83471,0.00011,19.60505]
[1777647647242,28.19,78273.73,0.0,-0.83471,0.00011,19.60505]
[1777647647356,28.19,78273.73,0.0,-0.83471,0.00011,19.60505]
[1777647647464,28.19,78274.62,0.0,-0.83461,0.00011,19.61297]
[1777647647871,28.19,78274.62,0.0,-0.83461,0.00011,19.61297]
[1777647648325,28.19,78281.32,0.0,-0.83386,0.00011,19.67212]
[1777647649332,28.19,78289.11,0.0,-0.83299,0.00011,19.74091]
[1777647651540,28.19,78287.93,0.0,-0.83312,0.00011,19.73044]
[1777647653361,28.19,78293.11,0.0,-0.83254,0.00011,19.77556]
[1777647654683,28.19,78293.45,0.0,-0.83251,0.00011,19.77856]
[1777647654736,28.19,78293.45,0.0,-0.83251,0.00011,19.77856]
[1777647654827,28.19,78293.45,0.0,-0.83251,0.00011,19.77856]
[1777647655375,28.19,78295.22,0.0,-0.83231,0.00011,19.79379]
[1777647657598,28.19,78296.3,0.0,-0.83219,0.00011,19.80319]
[1777647658396,28.19,78301.56,0.0,-0.8316,0.00011,19.84938]
[1777647659306,28.19,78301.56,0.0,-0.8316,0.00011,19.84938]
[1777647659349,28.19,78301.56,0.0,-0.8316,0.00011,19.84938]
[1777647659397,28.19,78301.56,0.0,-0.8316,0.00011,19.84938]
[1777647659403,28.19,78298.48,0.0,-0.83195,0.00011,19.82201]
[1777647659596,28.19,78298.48,0.0,-0.83195,0.00011,19.82201]
[1777647661417,28.19,78289.52,0.0,-0.83297,0.00011,19.74246]
[1777647662609,28.19,78286.16,0.0,-0.83335,0.00011,19.71268]
[1777647662661,28.19,78286.16,0.0,-0.83335,0.00011,19.71268]
[1777647662833,28.19,78286.16,0.0,-0.83335,0.00011,19.71268]
[1777647663431,28.18,78283.84,0.0,-0.83361,0.00011,19.69209]
[1777647665445,28.18,78294.94,0.0,-0.83236,0.00011,19.78989]
[1777647666452,28.18,78296.22,0.0,-0.83222,0.00011,19.80097]
[1777647667026,28.18,78296.22,0.0,-0.83222,0.00011,19.80097]
[1777647667090,28.18,78296.22,0.0,-0.83222,0.00011,19.80097]
[1777647667126,28.18,78296.22,0.0,-0.83222,0.00011,19.80097]
[1777647667435,28.18,78296.22,0.0,-0.83222,0.00011,19.80097]
[1777647667459,28.18,78298.08,0.0,-0.83201,0.00011,19.81717]
[1777647667592,28.18,78298.08,0.0,-0.83201,0.00011,19.81717]
[1777647672532,28.18,78300.22,0.0,-0.83178,0.00011,19.83514]
[1777647672581,28.18,78301.86,0.0,-0.8316,0.00011,19.84935]
[1777647672583,28.18,78301.86,0.0,-0.8316,0.00011,19.84935]
[1777647672845,28.18,78301.86,0.0,-0.8316,0.00011,19.84935]
[1777647673502,28.18,78304.89,0.0,-0.83126,0.00011,19.87582]
[1777647677529,28.18,78298.18,0.0,-0.83203,0.00011,19.8156]
[1777647677610,28.18,78298.18,0.0,-0.83203,0.00011,19.8156]
[1777647677749,28.18,78298.18,0.0,-0.83203,0.00011,19.8156]
[1777647677832,28.18,78298.18,0.0,-0.83203,0.00011,19.8156]
[1777647678537,28.18,78296.08,0.0,-0.83227,0.00011,19.79693]
[1777647679544,28.18,78291.2,0.0,-0.83282,0.00011,19.75374]
[1777647680551,28.18,78285.46,0.0,-0.83347,0.00011,19.70289]
[1777647681558,28.18,78279.71,0.0,-0.83412,0.00011,19.65202]
[1777647683223,28.18,78278.74,0.0,-0.83423,0.00011,19.64342]
[1777647683275,28.18,78278.74,0.0,-0.83423,0.00011,19.64342]
[1777647683333,28.18,78278.74,0.0,-0.83423,0.00011,19.64342]
[1777647683572,28.18,78278.22,0.0,-0.83429,0.00011,19.6388]
[1777647687602,28.18,78271.2,0.0,-0.83507,0.00011,19.57659]
[1777647688608,28.18,78265.23,0.0,-0.83574,0.00011,19.52368]
[1777647690937,28.18,78264.68,0.0,-0.83581,0.00011,19.5187]
[1777647690989,28.18,78264.68,0.0,-0.83581,0.00011,19.5187]
[1777647691082,28.18,78264.68,0.0,-0.83581,0.00011,19.5187]
[1777647691143,28.18,78265.11,0.0,-0.83578,0.00011,19.51875]
[1777647693643,28.18,78271.86,0.0,-0.83503,0.00011,19.57841]
[1777647696352,28.18,78273.27,0.0,-0.83487,0.00011,19.5909]
[1777647696505,28.18,78273.27,0.0,-0.83487,0.00011,19.5909]
[1777647696588,28.18,78273.27,0.0,-0.83487,0.00011,19.5909]
[1777647696520,28.18,78265.98,0.0,-0.83569,0.00011,19.52633]
[1777647697674,28.18,78260.75,0.0,-0.83627,0.00011,19.47999]
[1777647701000,28.18,78263.41,0.0,-0.83598,0.00011,19.50322]
[1777647701078,28.18,78263.41,0.0,-0.83598,0.00011,19.50322]
[1777647701118,28.18,78263.41,0.0,-0.83598,0.00011,19.50322]
[1777647701219,28.18,78269.46,0.0,-0.83531,0.00011,19.55651]
[1777647701769,28.18,78269.46,0.0,-0.83531,0.00011,19.55651]
[1777647701838,28.18,78269.46,0.0,-0.83531,0.00011,19.55651]
[1777647701935,28.18,78270.06,0.0,-0.83524,0.00011,19.56159]
[1777647705208,28.18,78274.39,0.0,-0.83476,0.00011,19.59986]
[1777647705277,28.18,78274.39,0.0,-0.83476,0.00011,19.59986]
[1777647705328,28.18,78274.39,0.0,-0.83476,0.00011,19.59986]
[1777647705429,28.18,78266.06,0.0,-0.83569,0.00011,19.52629]
[1777647708415,28.18,78264.24,0.0,-0.83589,0.00011,19.51026]
[1777647708573,28.18,78264.24,0.0,-0.83589,0.00011,19.51026]
[1777647708547,28.18,78267.42,0.0,-0.83553,0.00011,19.53845]
[1777647708828,28.18,78267.42,0.0,-0.83553,0.00011,19.53845]
[1777647708877,28.18,78265.32,0.0,-0.83577,0.00011,19.5199]
[1777647709758,28.18,78260.21,0.0,-0.83634,0.00011,19.47483]
[1777647712779,28.18,78249.95,0.0,-0.83747,0.00011,19.3846]
[1777647714520,28.18,78249.95,0.0,-0.83747,0.00011,19.3846]
[1777647714572,28.18,78249.95,0.0,-0.83747,0.00011,19.3846]
[1777647714825,28.18,78251.65,0.0,-0.83728,0.00011,19.39959]
[1777647716039,28.18,78254.26,0.0,-0.83699,0.00011,19.42264]
[1777647716077,28.18,78254.26,0.0,-0.83699,0.00011,19.42264]
[1777647716402,28.18,78254.26,0.0,-0.83699,0.00011,19.42264]
[1777647716574,28.18,78254.26,0.0,-0.83699,0.00011,19.42264]
[1777647716610,28.18,78253.88,0.0,-0.83704,0.00011,19.41914]
[1777647716807,28.18,78264.04,0.0,-0.83591,0.00011,19.50888]
[1777647717815,28.18,78274.87,0.0,-0.8347,0.00011,19.60469]
[1777647719074,28.18,78274.87,0.0,-0.8347,0.00011,19.60469]
[1777647719124,28.18,78274.87,0.0,-0.8347,0.00011,19.60469]
[1777647719134,28.18,78274.87,0.0,-0.8347,0.00011,19.60469]
[1777647719430,28.18,78274.87,0.0,-0.8347,0.00011,19.60469]
[1777647719585,28.18,78274.87,0.0,-0.8347,0.00011,19.60469]
[1777647719531,28.18,78272.27,0.0,-0.83499,0.00011,19.58183]
[1777647719829,28.18,78267.52,0.0,-0.83552,0.00011,19.53988]
[1777647721843,28.18,78263.83,0.0,-0.83592,0.00011,19.50759]
[1777647723074,28.18,78263.83,0.0,-0.83592,0.00011,19.50759]
[1777647723134,28.18,78263.83,0.0,-0.83592,0.00011,19.50759]
[1777647723169,28.18,78263.83,0.0,-0.83592,0.00011,19.50759]
[1777647723233,28.18,78260.5,0.0,-0.83629,0.00011,19.47836]
[1777647725870,28.18,78266.28,0.0,-0.83564,0.00011,19.52975]
[1777647727785,28.18,78264.86,0.0,-0.8358,0.00011,19.51738]
[1777647727836,28.18,78264.86,0.0,-0.8358,0.00011,19.51738]
[1777647728002,28.18,78261.14,0.0,-0.83621,0.00011,19.4847]
[1777647729463,28.18,78261.14,0.0,-0.83621,0.00011,19.4847]
[1777647729546,28.18,78255.52,0.0,-0.83683,0.00011,19.43519]
[1777647729899,28.18,78236.98,0.0,-0.83888,0.00011,19.27145]
[1777647730906,28.18,78231.84,0.0,-0.83944,0.00011,19.22619]
[1777647732919,28.18,78225.95,0.0,-0.84009,0.00011,19.17446]
[1777647735982,28.18,78223.85,0.0,-0.8403,0.00011,19.15725]
[1777647736084,28.18,78207.33,0.0,-0.84209,0.00011,19.01214]
[1777647736960,28.18,78195.07,0.0,-0.84342,0.00011,18.90368]
[1777647737961,28.18,78187.48,0.0,-0.84423,0.00011,18.83758]
[1777647739974,28.19,78179.67,0.0,-0.84502,0.00011,18.77257]
[1777647740982,28.19,78184.55,0.0,-0.84446,0.00011,18.81851]
[1777647742996,28.2,78188.93,0.0,-0.84393,0.00011,18.86149]
[1777647744008,28.2,78182.55,0.0,-0.84462,0.00011,18.80537]
[1777647746361,28.2,78184.22,0.0,-0.84442,0.00011,18.82109]
[1777647748747,28.2,78186.46,0.0,-0.84416,0.00011,18.84258]
[1777647748772,28.2,78186.46,0.0,-0.84416,0.00011,18.84258]
[1777647748830,28.2,78186.46,0.0,-0.84416,0.00011,18.84258]
[1777647749038,28.21,78185.33,0.0,-0.84428,0.00011,18.83301]
[1777647750045,28.21,78189.04,0.0,-0.84388,0.00011,18.86572]
[1777647752059,28.21,78193.59,0.0,-0.84341,0.00011,18.90215]
[1777647753542,28.21,78193.59,0.0,-0.84341,0.00011,18.90215]
[1777647753564,28.21,78193.59,0.0,-0.84341,0.00011,18.90215]
[1777647753638,28.2,78193.77,0.0,-0.8434,0.00011,18.90354]
[1777647753840,28.2,78193.77,0.0,-0.8434,0.00011,18.90354]
[1777647757094,28.2,78202.39,0.0,-0.84247,0.00011,18.97924]
[1777647758089,28.2,78202.39,0.0,-0.84247,0.00011,18.97924]
[1777647758098,28.2,78202.39,0.0,-0.84247,0.00011,18.97924]
[1777647758101,28.2,78203.96,0.0,-0.8423,0.00011,18.99288]
[1777647759082,28.2,78203.96,0.0,-0.8423,0.00011,18.99288]
[1777647762131,28.2,78208.07,0.0,-0.84186,0.00011,19.02857]
[1777647763136,28.2,78211.73,0.0,-0.84147,0.00011,19.06072]
[1777647764143,28.2,78218.76,0.0,-0.8407,0.00011,19.12277]
[1777647765561,28.2,78218.76,0.0,-0.8407,0.00011,19.12277]
[1777647765837,28.2,78220.3,0.0,-0.84053,0.00011,19.13621]
[1777647766157,28.2,78223.05,0.0,-0.84023,0.00011,19.16048]
[1777647768171,28.2,78232.67,0.0,-0.83918,0.00011,19.24513]
[1777647769225,28.2,78242.19,0.0,-0.83814,0.00011,19.32891]
[1777647770185,28.2,78247.52,0.0,-0.83755,0.00011,19.37561]
[1777647771294,28.2,78247.52,0.0,-0.83755,0.00011,19.37561]
[1777647771345,28.2,78247.52,0.0,-0.83755,0.00011,19.37561]
[1777647771579,28.2,78247.52,0.0,-0.83755,0.00011,19.37561]
[1777647771593,28.2,78244.52,0.0,-0.83789,0.00011,19.3485]
[1777647775606,28.2,78244.98,0.0,-0.83785,0.00011,19.35208]
[1777647775220,28.2,78248.23,0.0,-0.83749,0.00011,19.38039]
[1777647780255,28.2,78249.69,0.0,-0.83735,0.00011,19.39204]
[1777647785290,28.2,78248.96,0.0,-0.83744,0.00011,19.38496]
[1777647790325,28.2,78244.22,0.0,-0.83797,0.00011,19.34256]
[1777647795359,28.19,78243.31,0.0,-0.83808,0.00011,19.3334]
[1777647800395,28.19,78242.74,0.0,-0.83816,0.00011,19.32732]
[1777647805432,28.19,78241.11,0.0,-0.83835,0.00011,19.31191]
[1777647807446,28.19,78247.15,0.0,-0.83769,0.00011,19.36489]
[1777647808453,28.19,78261.08,0.0,-0.83615,0.00011,19.4877]
[1777647809460,28.19,78265.67,0.0,-0.83564,0.00011,19.52823]
[1777647810466,28.19,78265.96,0.0,-0.83561,0.00011,19.53076]
[1777647812481,28.19,78271.95,0.0,-0.83496,0.00011,19.57985]
[1777647813488,28.19,78279.39,0.0,-0.83413,0.00011,19.64543]
[1777647814495,28.19,78286.36,0.0,-0.83335,0.00011,19.70685]
[1777647816509,28.19,78290.56,0.0,-0.83289,0.00011,19.7434]
[1777647818666,28.19,78293.02,0.0,-0.83261,0.00011,19.76478]
[1777647820537,28.19,78299.4,0.0,-0.8319,0.00011,19.82074]
[1777647822552,28.19,78292.96,0.0,-0.83263,0.00011,19.76358]
[1777647823559,28.19,78288.95,0.0,-0.83308,0.00011,19.72787]
[1777647825573,28.19,78296.48,0.0,-0.83224,0.00011,19.79406]
[1777647827587,28.19,78291.48,0.0,-0.83281,0.00011,19.74953]
[1777647828594,28.19,78287.83,0.0,-0.83322,0.00011,19.71717]
[1777647829601,28.19,78282.95,0.0,-0.83377,0.00011,19.67379]
[1777647834636,28.18,78284.21,0.0,-0.83365,0.00011,19.68369]
[1777647839671,28.18,78285.66,0.0,-0.8335,0.00011,19.69508]
[1777647843699,28.18,78295.46,0.0,-0.83241,0.00011,19.78071]
[1777647844706,28.18,78295.25,0.0,-0.83244,0.00011,19.77862]
[1777647849741,28.18,78291.9,0.0,-0.83283,0.00011,19.74823]
[1777647854776,28.18,78290.48,0.0,-0.83299,0.00011,19.73527]
[1777647857798,28.18,78286.68,0.0,-0.83342,0.00011,19.70152]
[1777647858804,28.18,78292.75,0.0,-0.83274,0.00011,19.75501]
[1777647861826,28.18,78287.67,0.0,-0.83332,0.00011,19.70962]
[1777647862833,28.18,78281.16,0.0,-0.83405,0.00011,19.65188]
[1777647864847,28.18,78275.67,0.0,-0.83467,0.00011,19.60308]
[1777647865854,28.18,78257.82,0.0,-0.83666,0.00011,19.44525]
[1777647866861,28.18,78248.34,0.0,-0.83771,0.00011,19.36155]
[1777647867868,28.18,78248.11,0.0,-0.83774,0.00011,19.35967]
[1777647870889,28.18,78252.67,0.0,-0.83723,0.00011,19.40016]
[1777647872903,28.18,78257.89,0.0,-0.83667,0.00011,19.44285]
[1777647877938,28.18,78257.13,0.0,-0.83675,0.00011,19.43649]
[1777647882973,28.18,78256.6,0.0,-0.8368,0.00011,19.43231]
[1777647888010,28.18,78255.94,0.0,-0.83687,0.00011,19.42709]
[1777647889016,28.18,78269.35,0.0,-0.83537,0.00011,19.54573]
[1777647890024,28.18,78285.31,0.0,-0.83359,0.00011,19.6867]
[1777647891031,28.18,78289.55,0.0,-0.83311,0.00011,19.72407]
[1777647894052,28.18,78294.69,0.0,-0.83254,0.00011,19.76878]
[1777647898080,28.18,78299.36,0.0,-0.83201,0.00011,19.81055]
[1777647900094,28.18,78275.06,0.0,-0.83472,0.00011,19.59723]
[1777647901101,28.18,78266.89,0.0,-0.83564,0.00011,19.52465]
[1777647902136,28.18,78266.89,0.0,-0.83564,0.00011,19.52465]
[1777647902405,28.18,78266.89,0.0,-0.83564,0.00011,19.52465]
[1777647902754,28.18,78266.89,0.0,-0.83564,0.00011,19.52465]
[1777647902795,28.18,78261.6,0.0,-0.83622,0.00011,19.479]
[1777647905869,28.18,78261.22,0.0,-0.83625,0.00011,19.47648]
[1777647907279,28.18,78259.39,0.0,-0.83645,0.00011,19.46047]
[1777647907326,28.18,78259.39,0.0,-0.83645,0.00011,19.46047]
[1777647907331,28.18,78259.39,0.0,-0.83645,0.00011,19.46047]
[1777647908806,28.18,78259.15,0.0,-0.83647,0.00011,19.45835]
[1777647908825,28.18,78258.41,0.0,-0.83656,0.00011,19.4519]
[1777647909157,28.18,78261.84,0.0,-0.83617,0.00011,19.48229]
[1777647911862,28.18,78264.33,0.0,-0.83589,0.00011,19.5044]
[1777647912178,28.18,78265.69,0.0,-0.83574,0.00011,19.51644]
[1777647913527,28.18,78265.69,0.0,-0.83574,0.00011,19.51644]
[1777647913579,28.18,78265.69,0.0,-0.83574,0.00011,19.51644]
[1777647913838,28.18,78268.7,0.0,-0.83541,0.00011,19.5431]
[1777647917213,28.18,78263.35,0.0,-0.836,0.00011,19.49607]
[1777647918220,28.18,78270.95,0.0,-0.83515,0.00011,19.56327]
[1777647919656,28.18,78270.95,0.0,-0.83515,0.00011,19.56327]
[1777647919709,28.18,78270.95,0.0,-0.83515,0.00011,19.56327]
[1777647919835,28.18,78270.17,0.0,-0.83524,0.00011,19.55652]
[1777647925240,28.18,78273.2,0.0,-0.83489,0.00011,19.58355]
[1777647925293,28.18,78273.2,0.0,-0.83489,0.00011,19.58355]
[1777647925329,28.18,78273.2,0.0,-0.83489,0.00011,19.58355]
[1777647929661,28.19,78273.37,0.0,-0.83487,0.00011,19.58522]
[1777647929737,28.19,78273.37,0.0,-0.83487,0.00011,19.58522]
[1777647929836,28.19,78273.37,0.0,-0.83487,0.00011,19.58522]
[1777647933658,28.19,78272.36,0.0,-0.83501,0.00011,19.57273]
[1777647933710,28.19,78272.36,0.0,-0.83501,0.00011,19.57273]
[1777647933835,28.19,78272.36,0.0,-0.83501,0.00011,19.57273]
[1777647935342,28.19,78277.62,0.0,-0.83442,0.00011,19.61916]
[1777647936469,28.19,78277.62,0.0,-0.83442,0.00011,19.61916]
[1777647936521,28.19,78277.62,0.0,-0.83442,0.00011,19.61916]
[1777647936579,28.19,78277.62,0.0,-0.83442,0.00011,19.61916]
[1777647940235,28.18,78280.14,0.0,-0.83414,0.00011,19.64106]
[1777647940306,28.18,78280.14,0.0,-0.83414,0.00011,19.64106]
[1777647940331,28.18,78280.14,0.0,-0.83414,0.00011,19.64106]
[1777647941241,28.18,78278.06,0.0,-0.83438,0.00011,19.62259]
[1777647941328,28.18,78278.06,0.0,-0.83438,0.00011,19.62259]
[1777647941384,28.18,78271.98,0.0,-0.83506,0.00011,19.56877]
[1777647943398,28.18,78267.74,0.0,-0.83553,0.00011,19.53127]
[1777647947050,28.18,78266.51,0.0,-0.83567,0.00011,19.5204]
[1777647947079,28.18,78266.51,0.0,-0.83567,0.00011,19.5204]
[1777647947099,28.18,78266.51,0.0,-0.83567,0.00011,19.5204]
[1777647948069,28.18,78266.68,0.0,-0.83565,0.00011,19.52187]
[1777647948341,28.18,78266.68,0.0,-0.83565,0.00011,19.52187]
[1777647948434,28.18,78259.42,0.0,-0.83646,0.00011,19.45774]
[1777647949440,28.18,78252.66,0.0,-0.83721,0.00011,19.39802]
[1777647950448,28.18,78248.75,0.0,-0.83764,0.00011,19.36354]
[1777647954477,28.18,78258.66,0.0,-0.83655,0.00011,19.45091]
[1777647956491,28.18,78259.83,0.0,-0.83642,0.00011,19.46124]
[1777647958287,28.18,78258.2,0.0,-0.8366,0.00011,19.44685]
[1777647958314,28.18,78258.2,0.0,-0.8366,0.00011,19.44685]
[1777647958332,28.18,78258.2,0.0,-0.8366,0.00011,19.44685]
[1777647962052,28.18,78256.98,0.0,-0.83673,0.00011,19.43627]
[1777647962086,28.18,78256.98,0.0,-0.83673,0.00011,19.43627]
[1777647962099,28.18,78256.98,0.0,-0.83673,0.00011,19.43627]
[1777647962530,28.18,78256.98,0.0,-0.83673,0.00011,19.43627]
[1777647962576,28.18,78256.98,0.0,-0.83673,0.00011,19.43627]
[1777647964547,28.18,78261.68,0.0,-0.83621,0.00011,19.47793]
[1777647965140,28.18,78261.68,0.0,-0.83621,0.00011,19.47793]
[1777647965159,28.18,78261.68,0.0,-0.83621,0.00011,19.47793]
[1777647965335,28.18,78261.68,0.0,-0.83621,0.00011,19.47793]
[1777647971170,28.18,78260.14,0.0,-0.83638,0.00011,19.46438]
[1777647971213,28.18,78260.14,0.0,-0.83638,0.00011,19.46438]
[1777647971332,28.18,78260.14,0.0,-0.83638,0.00011,19.46438]
[1777647974618,28.18,78255.33,0.0,-0.83691,0.00011,19.42218]
[1777647975631,28.19,78239.49,0.0,-0.83866,0.00011,19.28242]
[1777647976632,28.19,78235.96,0.0,-0.83904,0.00011,19.25122]
[1777647977639,28.19,78235.39,0.0,-0.8391,0.00011,19.24634]
[1777647981717,28.19,78238.32,0.0,-0.83878,0.00011,19.27271]
[1777647981770,28.19,78238.32,0.0,-0.83878,0.00011,19.27271]
[1777647981835,28.19,78238.32,0.0,-0.83878,0.00011,19.27271]
[1777647986702,28.19,78230.55,0.0,-0.83962,0.00011,19.20489]
[1777647987833,28.19,78230.55,0.0,-0.83962,0.00011,19.20489]
[1777647988716,28.19,78234.52,0.0,-0.83919,0.00011,19.23982]
[1777647989096,28.19,78234.52,0.0,-0.83919,0.00011,19.23982]
[1777647989213,28.19,78234.52,0.0,-0.83919,0.00011,19.23982]
[1777647989336,28.19,78234.52,0.0,-0.83919,0.00011,19.23982]
[1777647994274,28.19,78235.42,0.0,-0.83912,0.00011,19.24367]
[1777647994326,28.19,78235.42,0.0,-0.83912,0.00011,19.24367]
[1777647994582,28.19,78235.42,0.0,-0.83912,0.00011,19.24367]
[1777647995765,28.19,78241.48,0.0,-0.83845,0.00011,19.29716]
[1777647999901,28.19,78241.19,0.0,-0.83848,0.00011,19.29458]
[1777647999903,28.19,78241.19,0.0,-0.83848,0.00011,19.29458]
[1777648000083,28.19,78240.32,0.0,-0.83858,0.00011,19.28691]
[1777648002814,28.19,78236.03,0.0,-0.83905,0.00011,19.24907]
[1777648004557,28.19,78234.82,0.0,-0.83918,0.00011,19.23842]
[1777648004581,28.19,78234.82,0.0,-0.83918,0.00011,19.23842]
[1777648004609,28.19,78234.82,0.0,-0.83918,0.00011,19.23842]
[1777648007687,28.19,78235.47,0.0,-0.83911,0.00011,19.24428]
[1777648007825,28.19,78235.47,0.0,-0.83911,0.00011,19.24428]
[1777648012885,28.19,78240.25,0.0,-0.83858,0.00011,19.28662]
[1777648013891,28.19,78244.43,0.0,-0.83812,0.00011,19.32349]
[1777648014350,28.19,78244.43,0.0,-0.83812,0.00011,19.32349]
[1777648014584,28.19,78244.43,0.0,-0.83812,0.00011,19.32349]
[1777648019934,28.19,78246.5,0.0,-0.8379,0.00011,19.34123]
[1777648020941,28.19,78240.56,0.0,-0.83855,0.00011,19.2887]
[1777648021948,28.19,78228.6,0.0,-0.83987,0.00011,19.18309]
[1777648022956,28.19,78227.42,0.0,-0.84,0.00011,19.17265]
[1777648023205,28.19,78227.42,0.0,-0.84,0.00011,19.17265]
[1777648023255,28.19,78227.42,0.0,-0.84,0.00011,19.17265]
[1777648023330,28.19,78227.42,0.0,-0.84,0.00011,19.17265]
[1777648025977,28.19,78224.22,0.0,-0.84035,0.00011,19.14431]
[1777648026984,28.19,78220.71,0.0,-0.84073,0.00011,19.1133]
[1777648028745,28.19,78220.71,0.0,-0.84073,0.00011,19.1133]
[1777648028758,28.19,78220.71,0.0,-0.84073,0.00011,19.1133]
[1777648028836,28.19,78220.71,0.0,-0.84073,0.00011,19.1133]
[1777648028918,28.19,78217.55,0.0,-0.84108,0.00011,19.08547]
[1777648032019,28.19,78222.95,0.0,-0.84049,0.00011,19.13325]
[1777648033026,28.19,78228.2,0.0,-0.83991,0.00011,19.17957]
[1777648034034,28.19,78232.44,0.0,-0.83945,0.00011,19.21691]
[1777648035793,28.19,78232.44,0.0,-0.83945,0.00011,19.21691]
[1777648035798,28.19,78232.44,0.0,-0.83945,0.00011,19.21691]
[1777648035835,28.19,78232.44,0.0,-0.83945,0.00011,19.21691]
[1777648035885,28.19,78239.63,0.0,-0.83866,0.00011,19.2803]
[1777648037055,28.19,78243.58,0.0,-0.83823,0.00011,19.31506]
[1777648040388,28.19,78246.13,0.0,-0.83794,0.00011,19.33772]
[1777648040393,28.19,78246.13,0.0,-0.83794,0.00011,19.33772]
[1777648040591,28.19,78246.13,0.0,-0.83794,0.00011,19.33772]
[1777648046117,28.19,78242.73,0.0,-0.83831,0.00011,19.30803]
[1777648047283,28.19,78242.73,0.0,-0.83831,0.00011,19.30803]
[1777648047334,28.19,78242.73,0.0,-0.83831,0.00011,19.30803]
[1777648047373,28.19,78242.73,0.0,-0.83831,0.00011,19.30803]
[1777648049139,28.19,78236.08,0.0,-0.83904,0.00011,19.24948]
[1777648050736,28.19,78236.08,0.0,-0.83904,0.00011,19.24948]
[1777648050826,28.19,78236.08,0.0,-0.83904,0.00011,19.24948]
[1777648051153,28.19,78231.25,0.0,-0.8396,0.00011,19.20341]
[1777648054174,28.19,78226.21,0.0,-0.84015,0.00011,19.15902]
[1777648055181,28.19,78217.51,0.0,-0.8411,0.00011,19.0821]
[1777648056187,28.19,78210.52,0.0,-0.84186,0.00011,19.02035]
[1777648058868,28.19,78209.86,0.0,-0.84193,0.00011,19.01458]
[1777648059081,28.19,78208.39,0.0,-0.84209,0.00011,19.00172]
[1777648063237,28.19,78198.42,0.0,-0.84317,0.00011,18.91392]
[1777648064244,28.19,78192.19,0.0,-0.84384,0.00011,18.85911]
[1777648067554,28.19,78192.77,0.0,-0.84377,0.00011,18.86443]
[1777648067579,28.19,78192.77,0.0,-0.84377,0.00011,18.86443]
[1777648067686,28.19,78192.77,0.0,-0.84377,0.00011,18.86443]
[1777648069283,28.19,78193.35,0.0,-0.84371,0.00011,18.86971]
[1777648069333,28.19,78193.35,0.0,-0.84371,0.00011,18.86971]
[1777648075321,28.19,78196.04,0.0,-0.84342,0.00011,18.8937]
[1777648076556,28.19,78196.04,0.0,-0.84342,0.00011,18.8937]
[1777648076582,28.19,78196.04,0.0,-0.84342,0.00011,18.8937]
[1777648076601,28.19,78196.04,0.0,-0.84342,0.00011,18.8937]
[1777648076924,28.19,78196.04,0.0,-0.84342,0.00011,18.8937]
[1777648077076,28.19,78194.25,0.0,-0.84361,0.00011,18.87797]
[1777648077334,28.19,78199.83,0.0,-0.843,0.00011,18.92722]
[1777648079349,28.19,78203.25,0.0,-0.84263,0.00011,18.95733]
[1777648082692,28.19,78203.02,0.0,-0.84266,0.00011,18.95517]
[1777648082745,28.19,78203.02,0.0,-0.84266,0.00011,18.95517]
[1777648082827,28.19,78203.02,0.0,-0.84266,0.00011,18.95517]
[1777648082895,28.19,78199.11,0.0,-0.84309,0.00011,18.92057]
[1777648083302,28.19,78199.11,0.0,-0.84309,0.00011,18.92057]
[1777648083334,28.19,78199.11,0.0,-0.84309,0.00011,18.92057]
[1777648084384,28.19,78204.83,0.0,-0.84247,0.00011,18.97103]
[1777648086346,28.19,78205.89,0.0,-0.84235,0.00011,18.9803]
[1777648086393,28.19,78205.89,0.0,-0.84235,0.00011,18.9803]
[1777648086580,28.19,78205.89,0.0,-0.84235,0.00011,18.9803]
[1777648089418,28.19,78211.45,0.0,-0.84176,0.00011,19.02849]
[1777648090600,28.19,78211.45,0.0,-0.84176,0.00011,19.02849]
[1777648090652,28.19,78211.45,0.0,-0.84176,0.00011,19.02849]
[1777648090827,28.19,78211.45,0.0,-0.84176,0.00011,19.02849]
[1777648090926,28.19,78217.72,0.0,-0.84108,0.00011,19.08323]
[1777648096469,28.18,78221.39,0.0,-0.8407,0.00011,19.11448]
[1777648097476,28.18,78224.68,0.0,-0.84034,0.00011,19.14317]
[1777648098483,28.18,78228.31,0.0,-0.83995,0.00011,19.17507]
[1777648100099,28.18,78228.47,0.0,-0.83993,0.00011,19.17629]
[1777648100181,28.18,78228.47,0.0,-0.83993,0.00011,19.17629]
[1777648100332,28.18,78228.47,0.0,-0.83993,0.00011,19.17629]
[1777648102510,28.18,78225.05,0.0,-0.84031,0.00011,19.14552]
[1777648107546,28.18,78227.31,0.0,-0.84008,0.00011,19.16462]
[1777648111454,28.18,78228.29,0.0,-0.83998,0.00011,19.17271]
[1777648111579,28.18,78228.29,0.0,-0.83998,0.00011,19.17271]
[1777648111650,28.18,78231.57,0.0,-0.83964,0.00011,19.19785]
[1777648117615,28.18,78229.65,0.0,-0.83987,0.00011,19.17959]
[1777648118840,28.18,78229.65,0.0,-0.83987,0.00011,19.17959]
[1777648118891,28.18,78229.65,0.0,-0.83987,0.00011,19.17959]
[1777648119819,28.18,78229.44,0.0,-0.8399,0.00011,19.17732]
[1777648120467,28.18,78232.27,0.0,-0.83959,0.00011,19.20208]
[1777648120637,28.18,78235.71,0.0,-0.83921,0.00011,19.23247]
[1777648125673,28.17,78233.44,0.0,-0.83948,0.00011,19.21099]
[1777648128694,28.17,78237.05,0.0,-0.83909,0.00011,19.24216]
[1777648131716,28.17,78240.85,0.0,-0.83869,0.00011,19.27488]
[1777648136750,28.17,78241.8,0.0,-0.8386,0.00011,19.28176]
[1777648140778,28.17,78247.69,0.0,-0.83797,0.00011,19.33263]
[1777648141786,28.17,78255.15,0.0,-0.83714,0.00011,19.39847]
[1777648143800,28.17,78254.56,0.0,-0.83721,0.00011,19.39283]
[1777648148834,28.17,78257.74,0.0,-0.83688,0.00011,19.41971]
[1777648153871,28.16,78255.66,0.0,-0.83712,0.00011,19.40048]
[1777648156895,28.16,78250.06,0.0,-0.83775,0.00011,19.35034]
[1777648159912,28.16,78248.12,0.0,-0.83797,0.00011,19.33262]
[1777648164947,28.16,78249.71,0.0,-0.83781,0.00011,19.34566]
[1777648169983,28.16,78247.6,0.0,-0.83805,0.00011,19.32616]
[1777648171998,28.16,78241.55,0.0,-0.83874,0.00011,19.26877]
[1777648173004,28.16,78237.19,0.0,-0.83923,0.00011,19.23015]
[1777648174011,28.16,78243.71,0.0,-0.83851,0.00011,19.28761]
[1777648175018,28.16,78251.9,0.0,-0.8376,0.00011,19.35994]
[1777648176025,28.16,78268.13,0.0,-0.8358,0.00011,19.50336]
[1777648177032,28.16,78275.84,0.0,-0.83494,0.00011,19.57125]
[1777648178039,28.16,78279.7,0.0,-0.83451,0.00011,19.60529]
[1777648179046,28.16,78283.94,0.0,-0.83404,0.00011,19.64266]
[1777648180054,28.16,78287.84,0.0,-0.8336,0.00011,19.67697]
[1777648185089,28.16,78290.65,0.0,-0.8333,0.00011,19.70082]
[1777648187232,28.16,78291.65,0.0,-0.83319,0.00011,19.70919]
[1777648190125,28.16,78295.42,0.0,-0.83278,0.00011,19.74174]
[1777648195160,28.15,78292.42,0.0,-0.83313,0.00011,19.71396]
[1777648200195,28.15,78293.52,0.0,-0.83302,0.00011,19.72255]
[1777648201202,28.15,78287.72,0.0,-0.83368,0.00011,19.67108]
[1777648202209,28.15,78294.65,0.0,-0.8329,0.00011,19.73219]
[1777648203216,28.15,78300.13,0.0,-0.83228,0.00011,19.7804]
[1777648204223,28.15,78304.98,0.0,-0.83174,0.00011,19.82297]
[1777648205230,28.15,78320.5,0.0,-0.82998,0.00011,19.95992]
[1777648206237,28.15,78332.26,0.0,-0.82864,0.00011,20.06342]
[1777648207244,28.15,78336.0,0.0,-0.82822,0.00011,20.09595]
[1777648208251,28.15,78343.38,0.0,-0.82737,0.00012,20.16073]
[1777648209258,28.15,78345.43,0.0,-0.82714,0.00012,20.17838]
[1777648212280,28.15,78347.26,0.0,-0.82694,0.00012,20.19418]
[1777648213952,28.15,78347.26,0.0,-0.82694,0.00012,20.19418]
[1777648213960,28.15,78347.26,0.0,-0.82694,0.00012,20.19418]
[1777648214076,28.15,78347.26,0.0,-0.82694,0.00012,20.19418]
[1777648214053,28.15,78347.16,0.0,-0.82695,0.00012,20.19331]
[1777648214293,28.15,78345.48,0.0,-0.82714,0.00012,20.17849]
[1777648215300,28.15,78343.49,0.0,-0.82737,0.00012,20.16083]
[1777648216307,28.15,78323.26,0.0,-0.8297,0.00011,19.98189]
[1777648217314,28.15,78315.76,0.0,-0.83055,0.00011,19.91552]
[1777648218325,28.15,78317.5,0.0,-0.83036,0.00011,19.93074]
[1777648219523,28.15,78319.51,0.0,-0.83013,0.00011,19.94849]
[1777648220339,28.15,78315.79,0.0,-0.83055,0.00011,19.9156]
[1777648221346,28.15,78307.55,0.0,-0.83149,0.00011,19.84263]
[1777648222353,28.15,78294.9,0.0,-0.83292,0.00011,19.73063]
[1777648223360,28.15,78292.56,0.0,-0.83319,0.00011,19.70991]
[1777648224367,28.15,78299.75,0.0,-0.83238,0.00011,19.77345]
[1777648226381,28.15,78301.91,0.0,-0.83213,0.00011,19.79234]
[1777648229402,28.14,78297.02,0.0,-0.83269,0.00011,19.7488]
[1777648230409,28.14,78290.71,0.0,-0.8334,0.00011,19.69297]
[1777648232423,28.14,78286.82,0.0,-0.83386,0.00011,19.65489]
[1777648234441,28.14,78291.78,0.0,-0.83331,0.00011,19.69873]
[1777648235445,28.14,78298.53,0.0,-0.83255,0.00011,19.75835]
[1777648240483,28.14,78297.76,0.0,-0.83264,0.00011,19.75077]
[1777648243504,28.14,78291.67,0.0,-0.83334,0.00011,19.69644]
[1777648244511,28.14,78285.88,0.0,-0.83399,0.00011,19.64526]
[1777648249546,28.14,78282.64,0.0,-0.83435,0.00011,19.61676]
[1777648254581,28.14,78280.43,0.0,-0.83459,0.00011,19.59761]
[1777648259616,28.14,78280.57,0.0,-0.83457,0.00011,19.599]
[1777648263644,28.14,78286.43,0.0,-0.83392,0.00011,19.65068]
[1777648268679,28.14,78294.45,0.0,-0.83302,0.00011,19.72093]
[1777648269686,28.14,78301.64,0.0,-0.83221,0.00011,19.78438]
[1777648272707,28.14,78301.02,0.0,-0.83229,0.00011,19.77831]
[1777648275729,28.14,78312.14,0.0,-0.83104,0.00011,19.87604]
[1777648276736,28.14,78312.87,0.0,-0.83096,0.00011,19.88244]
[1777648277743,28.14,78313.23,0.0,-0.83092,0.00011,19.88556]
[1777648279003,28.14,78311.9,0.0,-0.83107,0.00011,19.87374]
[1777648280765,28.14,78312.32,0.0,-0.83102,0.00011,19.87735]
[1777648281771,28.14,78311.2,0.0,-0.83115,0.00011,19.86739]
[1777648282778,28.14,78311.45,0.0,-0.83112,0.00011,19.86956]
[1777648284792,28.14,78314.3,0.0,-0.8308,0.00011,19.89464]
[1777648285799,28.14,78315.93,0.0,-0.83061,0.00011,19.90897]
[1777648286806,28.14,78315.4,0.0,-0.83068,0.00011,19.9042]
[1777648288136,28.14,78313.82,0.0,-0.83086,0.00011,19.89012]
[1777648289827,28.14,78312.92,0.0,-0.83096,0.00011,19.88211]
[1777648290834,28.14,78318.8,0.0,-0.83029,0.00011,19.93403]
[1777648291840,28.14,78326.9,0.0,-0.82939,0.00011,20.00185]
[1777648293854,28.14,78327.63,0.0,-0.82931,0.00011,20.00822]
[1777648297882,28.14,78325.98,0.0,-0.8295,0.00011,19.9935]
[1777648298891,28.14,78325.01,0.0,-0.82961,0.00011,19.98492]
[1777648299898,28.14,78321.15,0.0,-0.83005,0.00011,19.95064]
[1777648300905,28.14,78318.97,0.0,-0.8303,0.00011,19.93125]
[1777648301912,28.14,78317.28,0.0,-0.8305,0.00011,19.91619]
[1777648303925,28.14,78316.64,0.0,-0.83057,0.00011,19.91035]
[1777648305940,28.14,78314.99,0.0,-0.83076,0.00011,19.89561]
[1777648306947,28.14,78315.75,0.0,-0.83068,0.00011,19.90225]
[1777648307954,28.14,78317.53,0.0,-0.83048,0.00011,19.91792]
[1777648308961,28.14,78322.05,0.0,-0.82996,0.00011,19.95779]
[1777648309967,28.14,78323.58,0.0,-0.82979,0.00011,19.97122]
[1777648310975,28.14,78326.96,0.0,-0.8294,0.00011,20.00093]
[1777648311982,28.14,78329.18,0.0,-0.82915,0.00011,20.02037]
[1777648313996,28.14,78328.27,0.0,-0.82926,0.00011,20.01188]
[1777648316012,28.14,78329.37,0.0,-0.82914,0.00011,20.02136]
[1777648319031,28.14,78330.74,0.0,-0.82898,0.00011,20.03347]
[1777648322054,28.14,78335.81,0.0,-0.8284,0.00011,20.07826]
[1777648323061,28.14,78336.88,0.0,-0.82828,0.00011,20.08771]
[1777648324068,28.14,78334.47,0.0,-0.82856,0.00011,20.06638]
[1777648327089,28.14,78331.81,0.0,-0.82886,0.00011,20.04277]
[1777648332124,28.14,78333.53,0.0,-0.82867,0.00011,20.05805]
[1777648333131,28.14,78340.85,0.0,-0.82782,0.00011,20.12272]
[1777648334138,28.14,78345.69,0.0,-0.82727,0.00012,20.16536]
[1777648335145,28.14,78351.89,0.0,-0.82655,0.00012,20.2201]
[1777648336152,28.14,78355.32,0.0,-0.82615,0.00012,20.25064]
[1777648337159,28.14,78358.95,0.0,-0.82573,0.00012,20.28283]
[1777648338166,28.14,78362.73,0.0,-0.82529,0.00012,20.3163]
[1777648339173,28.14,78373.29,0.0,-0.82406,0.00012,20.40956]
[1777648340180,28.14,78378.58,0.0,-0.82345,0.00012,20.45619]
[1777648341187,28.14,78375.29,0.0,-0.82383,0.00012,20.42712]
[1777648342194,28.14,78372.01,0.0,-0.82421,0.00012,20.39816]
[1777648343274,28.14,78372.01,0.0,-0.82421,0.00012,20.39816]
[1777648344208,28.14,78373.63,0.0,-0.82402,0.00012,20.41246]
[1777648345215,28.14,78375.97,0.0,-0.82375,0.00012,20.43308]
[1777648347229,28.14,78377.73,0.0,-0.82355,0.00012,20.4485]
[1777648348235,28.14,78379.83,0.0,-0.8233,0.00012,20.46695]
[1777648349243,28.14,78382.3,0.0,-0.82302,0.00012,20.48864]
[1777648351259,28.14,78380.72,0.0,-0.82323,0.00012,20.471]
[1777648353273,28.14,78378.85,0.0,-0.82344,0.00012,20.45449]
[1777648355287,28.14,78376.47,0.0,-0.82372,0.00012,20.43346]
[1777648359315,28.14,78382.66,0.0,-0.823,0.00012,20.48799]
[1777648360321,28.14,78388.49,0.0,-0.82232,0.00012,20.53935]
[1777648361329,28.14,78390.4,0.0,-0.82209,0.00012,20.55624]
[1777648363272,28.14,78390.4,0.0,-0.82209,0.00012,20.55624]
[1777648363324,28.14,78390.4,0.0,-0.82209,0.00012,20.55624]
[1777648363326,28.14,78390.4,0.0,-0.82209,0.00012,20.55624]
[1777648363343,28.14,78389.11,0.0,-0.82224,0.00012,20.54495]
[1777648369000,28.14,78390.41,0.0,-0.82209,0.00012,20.55643]
[1777648369385,28.14,78397.26,0.0,-0.82129,0.00012,20.61649]
[1777648370392,28.14,78401.28,0.0,-0.82082,0.00012,20.65187]
[1777648372229,28.14,78399.02,0.0,-0.82108,0.00012,20.63187]
[1777648373584,28.14,78397.83,0.0,-0.82122,0.00012,20.62139]
[1777648373679,28.14,78397.83,0.0,-0.82122,0.00012,20.62139]
[1777648374030,28.14,78398.65,0.0,-0.82113,0.00012,20.62859]
[1777648375116,28.14,78398.65,0.0,-0.82113,0.00012,20.62859]
[1777648375218,28.14,78401.4,0.0,-0.82081,0.00012,20.65272]
[1777648376434,28.14,78407.04,0.0,-0.82014,0.00012,20.70237]
[1777648377441,28.14,78410.19,0.0,-0.81977,0.00012,20.73017]
[1777648378448,28.14,78415.57,0.0,-0.81913,0.00012,20.77753]
[1777648379961,28.14,78415.57,0.0,-0.81913,0.00012,20.77753]
[1777648380068,28.14,78419.94,0.0,-0.81861,0.00012,20.81593]
[1777648381471,28.13,78426.08,0.0,-0.81789,0.00012,20.86971]
[1777648385009,28.13,78429.72,0.0,-0.81746,0.00012,20.90134]
[1777648385061,28.13,78429.72,0.0,-0.81746,0.00012,20.90134]
[1777648385084,28.13,78429.72,0.0,-0.81746,0.00012,20.90134]
[1777648387531,28.13,78429.93,0.0,-0.81744,0.00012,20.90272]
[1777648387576,28.13,78429.93,0.0,-0.81744,0.00012,20.90272]
[1777648387825,28.13,78429.93,0.0,-0.81744,0.00012,20.90272]
[1777648387927,28.13,78429.9,0.0,-0.81744,0.00012,20.9023]
[1777648392549,28.13,78423.82,0.0,-0.81818,0.00012,20.84794]
[1777648397265,28.13,78418.76,0.0,-0.81879,0.00012,20.80297]
[1777648397318,28.13,78418.76,0.0,-0.81879,0.00012,20.80297]
[1777648397331,28.13,78418.76,0.0,-0.81879,0.00012,20.80297]
[1777648399419,28.13,78423.76,0.0,-0.81819,0.00012,20.84709]
[1777648399478,28.13,78423.76,0.0,-0.81819,0.00012,20.84709]
[1777648399579,28.13,78423.76,0.0,-0.81819,0.00012,20.84709]
[1777648401426,28.13,78421.27,0.0,-0.81849,0.00012,20.82523]
[1777648401485,28.13,78421.27,0.0,-0.81849,0.00012,20.82523]
[1777648401579,28.13,78421.27,0.0,-0.81849,0.00012,20.82523]
[1777648403494,28.13,78416.35,0.0,-0.81907,0.00012,20.78199]
[1777648403538,28.13,78416.35,0.0,-0.81907,0.00012,20.78199]
[1777648403577,28.13,78416.35,0.0,-0.81907,0.00012,20.78199]
[1777648403627,28.13,78415.98,0.0,-0.81911,0.00012,20.7788]
[1777648408661,28.13,78414.45,0.0,-0.81929,0.00012,20.76558]
[1777648410676,28.13,78405.06,0.0,-0.8204,0.00012,20.68298]
[1777648411974,28.13,78405.06,0.0,-0.8204,0.00012,20.68298]
[1777648411978,28.13,78405.06,0.0,-0.8204,0.00012,20.68298]
[1777648412083,28.13,78405.06,0.0,-0.8204,0.00012,20.68298]
[1777648413581,28.13,78407.4,0.0,-0.82015,0.00012,20.70009]
[1777648413644,28.13,78407.4,0.0,-0.82015,0.00012,20.70009]
[1777648413826,28.13,78407.4,0.0,-0.82015,0.00012,20.70009]
[1777648414411,28.13,78406.32,0.0,-0.82027,0.00012,20.69062]
[1777648414457,28.13,78406.32,0.0,-0.82027,0.00012,20.69062]
[1777648414574,28.13,78406.32,0.0,-0.82027,0.00012,20.69062]
[1777648414703,28.13,78406.22,0.0,-0.82028,0.00012,20.68978]
[1777648419123,28.13,78406.4,0.0,-0.82026,0.00012,20.69151]
[1777648419305,28.13,78406.4,0.0,-0.82026,0.00012,20.69151]
[1777648419332,28.13,78406.4,0.0,-0.82026,0.00012,20.69151]
[1777648419745,28.13,78418.07,0.0,-0.81888,0.00012,20.79425]
[1777648420748,28.13,78434.86,0.0,-0.81688,0.00012,20.94178]
[1777648421754,28.13,78435.21,0.0,-0.81684,0.00012,20.94468]
[1777648423770,28.13,78441.57,0.0,-0.81609,0.00012,21.00015]
[1777648424777,28.13,78447.72,0.0,-0.81535,0.00012,21.05398]
[1777648425784,28.13,78460.96,0.0,-0.81376,0.00012,21.1702]
[1777648426791,28.13,78464.22,0.0,-0.81337,0.00012,21.19873]
[1777648431829,28.13,78467.84,0.0,-0.81294,0.00012,21.22991]
[1777648436866,28.13,78467.27,0.0,-0.81301,0.00012,21.22471]
[1777648439562,28.13,78464.83,0.0,-0.8133,0.00012,21.20334]
[1777648439581,28.13,78464.83,0.0,-0.8133,0.00012,21.20334]
[1777648439615,28.13,78464.83,0.0,-0.8133,0.00012,21.20334]
[1777648440302,28.13,78464.83,0.0,-0.8133,0.00012,21.20334]
[1777648440334,28.13,78464.83,0.0,-0.8133,0.00012,21.20334]
[1777648444922,28.13,78457.5,0.0,-0.8142,0.00012,21.13848]
[1777648446936,28.13,78450.46,0.0,-0.81504,0.00012,21.07675]
[1777648450637,28.13,78447.33,0.0,-0.81541,0.00012,21.04965]
[1777648450684,28.13,78447.33,0.0,-0.81541,0.00012,21.04965]
[1777648450827,28.13,78447.33,0.0,-0.81541,0.00012,21.04965]
[1777648453841,28.13,78450.21,0.0,-0.81507,0.00012,21.07495]
[1777648453891,28.13,78450.21,0.0,-0.81507,0.00012,21.07495]
[1777648454078,28.13,78450.21,0.0,-0.81507,0.00012,21.07495]
[1777648454179,28.13,78449.77,0.0,-0.81512,0.00012,21.07109]
[1777648457434,28.13,78445.72,0.0,-0.8156,0.00012,21.03573]
[1777648457478,28.13,78441.01,0.0,-0.81617,0.00012,20.99448]
[1777648457581,28.13,78441.01,0.0,-0.81617,0.00012,20.99448]
[1777648460750,28.13,78441.3,0.0,-0.81612,0.00012,20.99754]
[1777648460797,28.13,78441.3,0.0,-0.81612,0.00012,20.99754]
[1777648460830,28.13,78441.3,0.0,-0.81612,0.00012,20.99754]
[1777648461582,28.13,78443.39,0.0,-0.81587,0.00012,21.01606]
[1777648461836,28.13,78443.39,0.0,-0.81587,0.00012,21.01606]
[1777648464257,28.13,78444.12,0.0,-0.81578,0.00012,21.02275]
[1777648464309,28.13,78444.12,0.0,-0.81578,0.00012,21.02275]
[1777648464331,28.13,78444.12,0.0,-0.81578,0.00012,21.02275]
[1777648464411,28.13,78450.96,0.0,-0.81496,0.00012,21.083]
[1777648465105,28.13,78450.96,0.0,-0.81496,0.00012,21.083]
[1777648465331,28.13,78450.96,0.0,-0.81496,0.00012,21.083]
[1777648466560,28.13,78456.19,0.0,-0.81433,0.00012,21.12892]
[1777648466579,28.13,78456.19,0.0,-0.81433,0.00012,21.12892]
[1777648466656,28.13,78456.19,0.0,-0.81433,0.00012,21.12892]
[1777648467000,28.13,78456.19,0.0,-0.81433,0.00012,21.12892]
[1777648467079,28.13,78456.19,0.0,-0.81433,0.00012,21.12892]
[1777648467916,28.13,78453.91,0.0,-0.8146,0.00012,21.10894]
[1777648468010,28.13,78453.91,0.0,-0.8146,0.00012,21.10894]
[1777648468075,28.13,78453.91,0.0,-0.8146,0.00012,21.10894]
[1777648468083,28.13,78452.69,0.0,-0.81475,0.00012,21.09828]
[1777648470125,28.13,78453.99,0.0,-0.81459,0.00012,21.10973]
[1777648470332,28.13,78453.99,0.0,-0.81459,0.00012,21.10973]
[1777648470515,28.13,78457.51,0.0,-0.81416,0.00012,21.14071]
[1777648470585,28.13,78457.51,0.0,-0.81416,0.00012,21.14071]
[1777648472048,28.13,78456.01,0.0,-0.81437,0.00012,21.12393]
[1777648472074,28.13,78456.01,0.0,-0.81437,0.00012,21.12393]
[1777648472095,28.13,78456.01,0.0,-0.81437,0.00012,21.12393]
[1777648472280,28.13,78456.01,0.0,-0.81437,0.00012,21.12393]
[1777648472328,28.13,78456.01,0.0,-0.81437,0.00012,21.12393]
[1777648472382,28.13,78452.79,0.0,-0.81475,0.00012,21.09573]
[1777648472574,28.13,78452.79,0.0,-0.81475,0.00012,21.09573]
[1777648473186,28.13,78452.79,0.0,-0.81475,0.00012,21.09573]
[1777648473329,28.13,78452.79,0.0,-0.81475,0.00012,21.09573]
[1777648479165,28.13,78453.49,0.0,-0.81466,0.00012,21.1023]
[1777648481355,28.13,78454.9,0.0,-0.81449,0.00012,21.11473]
[1777648481362,28.13,78454.9,0.0,-0.81449,0.00012,21.11473]
[1777648481582,28.13,78455.88,0.0,-0.81437,0.00012,21.12347]
[1777648482061,28.13,78455.88,0.0,-0.81437,0.00012,21.12347]
[1777648482080,28.13,78455.88,0.0,-0.81437,0.00012,21.12347]
[1777648482280,28.13,78455.88,0.0,-0.81437,0.00012,21.12347]
[1777648482382,28.13,78455.96,0.0,-0.81436,0.00012,21.12422]
[1777648482703,28.13,78455.96,0.0,-0.81436,0.00012,21.12422]
[1777648482826,28.13,78455.96,0.0,-0.81436,0.00012,21.12422]
[1777648483189,28.13,78454.76,0.0,-0.81451,0.00012,21.1137]
[1777648488424,28.13,78455.07,0.0,-0.81447,0.00012,21.11667]
[1777648488469,28.13,78454.61,0.0,-0.81452,0.00012,21.1127]
[1777648488586,28.13,78454.61,0.0,-0.81452,0.00012,21.1127]
[1777648489282,28.13,78454.61,0.0,-0.81452,0.00012,21.1127]
[1777648489317,28.13,78454.61,0.0,-0.81452,0.00012,21.1127]
[1777648489324,28.13,78454.61,0.0,-0.81452,0.00012,21.1127]
[1777648489363,28.13,78454.87,0.0,-0.81449,0.00012,21.11513]
[1777648495273,28.14,78453.99,0.0,-0.81459,0.00012,21.10788]
[1777648499604,28.14,78452.48,0.0,-0.81476,0.00012,21.095]
[1777648499610,28.14,78452.48,0.0,-0.81476,0.00012,21.095]
[1777648499835,28.14,78452.48,0.0,-0.81476,0.00012,21.095]
[1777648499949,28.14,78452.48,0.0,-0.81476,0.00012,21.095]
[1777648500010,28.14,78452.48,0.0,-0.81476,0.00012,21.095]
[1777648500074,28.14,78452.48,0.0,-0.81476,0.00012,21.095]
[1777648500308,28.14,78454.07,0.0,-0.81457,0.00012,21.10906]
[1777648501413,28.14,78454.07,0.0,-0.81457,0.00012,21.10906]
[1777648501579,28.14,78454.32,0.0,-0.81454,0.00012,21.11138]
[1777648502322,28.14,78460.2,0.0,-0.81383,0.00012,21.16294]
[1777648503329,28.14,78466.12,0.0,-0.81311,0.00012,21.21498]
[1777648503685,28.14,78466.12,0.0,-0.81311,0.00012,21.21498]
[1777648503737,28.14,78466.12,0.0,-0.81311,0.00012,21.21498]
[1777648503829,28.14,78466.12,0.0,-0.81311,0.00012,21.21498]
[1777648506350,28.14,78473.54,0.0,-0.81222,0.00012,21.27975]
[1777648508176,28.14,78477.36,0.0,-0.81176,0.00012,21.31306]
[1777648508218,28.14,78477.36,0.0,-0.81176,0.00012,21.31306]
[1777648508332,28.14,78477.36,0.0,-0.81176,0.00012,21.31306]
[1777648511413,28.14,78481.19,0.0,-0.8113,0.00012,21.346]
[1777648511465,28.14,78481.19,0.0,-0.8113,0.00012,21.346]
[1777648511576,28.13,78481.04,0.0,-0.81132,0.00012,21.34448]
[1777648512392,28.13,78480.89,0.0,-0.81134,0.00012,21.34296]
[1777648516844,28.14,78479.38,0.0,-0.81151,0.00012,21.33094]
[1777648516896,28.14,78479.38,0.0,-0.81151,0.00012,21.33094]
[1777648517081,28.14,78479.38,0.0,-0.81151,0.00012,21.33094]
[1777648518744,28.14,78478.11,0.0,-0.81164,0.00012,21.32142]
[1777648518795,28.14,78478.11,0.0,-0.81164,0.00012,21.32142]
[1777648518825,28.14,78478.11,0.0,-0.81164,0.00012,21.32142]
[1777648519442,28.14,78478.61,0.0,-0.81157,0.00012,21.32667]
[1777648522471,28.14,78486.23,0.0,-0.81061,0.00012,21.39513]
[1777648523818,28.14,78489.84,0.0,-0.81018,0.00012,21.42661]
[1777648523833,28.14,78489.84,0.0,-0.81018,0.00012,21.42661]
[1777648524825,28.14,78492.4,0.0,-0.80985,0.00012,21.44962]
[1777648526499,28.15,78506.31,0.0,-0.80811,0.00012,21.57362]
[1777648527506,28.15,78508.94,0.0,-0.80779,0.00012,21.59654]
[1777648532541,28.15,78504.66,0.0,-0.80834,0.00012,21.55523]
[1777648535862,28.15,78507.49,0.0,-0.808,0.00012,21.57983]
[1777648536078,28.15,78507.49,0.0,-0.808,0.00012,21.57983]
[1777648538527,28.15,78506.45,0.0,-0.80813,0.00012,21.57061]
[1777648538578,28.15,78507.13,0.0,-0.80805,0.00012,21.57647]
[1777648538824,28.15,78507.13,0.0,-0.80805,0.00012,21.57647]
[1777648538926,28.15,78506.33,0.0,-0.80815,0.00012,21.56941]
[1777648542555,28.15,78504.92,0.0,-0.80832,0.00012,21.55688]
[1777648542584,28.15,78504.92,0.0,-0.80832,0.00012,21.55688]
[1777648542589,28.15,78504.92,0.0,-0.80832,0.00012,21.55688]
[1777648543119,28.15,78504.92,0.0,-0.80832,0.00012,21.55688]
[1777648544250,28.15,78505.65,0.0,-0.80823,0.00012,21.56318]
[1777648544328,28.15,78505.65,0.0,-0.80823,0.00012,21.56318]
[1777648544378,28.15,78505.65,0.0,-0.80823,0.00012,21.56318]
[1777648544480,28.15,78507.45,0.0,-0.80801,0.00012,21.5787]
[1777648546362,28.15,78508.12,0.0,-0.80793,0.00012,21.58454]
[1777648546363,28.15,78506.97,0.0,-0.80808,0.00012,21.5743]
[1777648546580,28.15,78506.97,0.0,-0.80808,0.00012,21.5743]
[1777648547184,28.15,78506.97,0.0,-0.80808,0.00012,21.5743]
[1777648547237,28.15,78506.97,0.0,-0.80808,0.00012,21.5743]
[1777648547329,28.15,78506.97,0.0,-0.80808,0.00012,21.5743]
[1777648552624,28.15,78506.22,0.0,-0.80817,0.00012,21.56734]
[1777648552670,28.15,78506.22,0.0,-0.80817,0.00012,21.56734]
[1777648552829,28.15,78506.22,0.0,-0.80817,0.00012,21.56734]
[1777648554154,28.15,78510.58,0.0,-0.80764,0.00012,21.60527]
[1777648554288,28.15,78510.58,0.0,-0.80764,0.00012,21.60527]
[1777648554326,28.15,78510.58,0.0,-0.80764,0.00012,21.60527]
[1777648554418,28.14,78515.51,0.0,-0.80704,0.00012,21.6479]
[1777648556247,28.14,78517.45,0.0,-0.8068,0.00012,21.66481]
[1777648556328,28.14,78517.45,0.0,-0.8068,0.00012,21.66481]
[1777648556348,28.14,78517.67,0.0,-0.80678,0.00012,21.66629]
[1777648560344,28.14,78516.75,0.0,-0.8069,0.00012,21.65787]
[1777648560357,28.14,78516.75,0.0,-0.8069,0.00012,21.65787]
[1777648560413,28.14,78508.58,0.0,-0.80791,0.00012,21.58633]
[1777648560579,28.14,78508.58,0.0,-0.80791,0.00012,21.58633]
[1777648561811,28.14,78507.27,0.0,-0.80807,0.00012,21.5749]
[1777648561832,28.14,78507.27,0.0,-0.80807,0.00012,21.5749]
[1777648561863,28.14,78507.27,0.0,-0.80807,0.00012,21.5749]
[1777648561910,28.14,78506.46,0.0,-0.80817,0.00012,21.56773]
[1777648562964,28.14,78506.46,0.0,-0.80817,0.00012,21.56773]
[1777648563076,28.14,78506.46,0.0,-0.80817,0.00012,21.56773]
[1777648563177,28.14,78507.05,0.0,-0.8081,0.00012,21.57279]
[1777648564911,28.14,78509.99,0.0,-0.80774,0.00012,21.59833]
[1777648564961,28.14,78509.99,0.0,-0.80774,0.00012,21.59833]
[1777648565078,28.14,78509.99,0.0,-0.80774,0.00012,21.59833]
[1777648566116,28.14,78512.06,0.0,-0.80749,0.00012,21.61626]
[1777648566327,28.14,78512.06,0.0,-0.80749,0.00012,21.61626]
[1777648566669,28.14,78514.1,0.0,-0.80724,0.00012,21.6339]
[1777648566828,28.14,78514.1,0.0,-0.80724,0.00012,21.6339]
[1777648566847,28.14,78514.1,0.0,-0.80724,0.00012,21.6339]
[1777648567076,28.14,78514.1,0.0,-0.80724,0.00012,21.6339]
[1777648567161,28.14,78520.46,0.0,-0.80646,0.00012,21.68915]
[1777648572821,28.14,78521.03,0.0,-0.80641,0.00012,21.69277]
[1777648574192,28.14,78521.03,0.0,-0.80641,0.00012,21.69277]
[1777648574252,28.14,78521.03,0.0,-0.80641,0.00012,21.69277]
[1777648574325,28.14,78521.03,0.0,-0.80641,0.00012,21.69277]
[1777648575679,28.14,78522.13,0.0,-0.80628,0.00012,21.70185]
[1777648575738,28.14,78522.13,0.0,-0.80628,0.00012,21.70185]
[1777648575830,28.14,78522.13,0.0,-0.80628,0.00012,21.70185]
[1777648575842,28.14,78521.99,0.0,-0.8063,0.00012,21.70037]
[1777648577107,28.14,78521.99,0.0,-0.8063,0.00012,21.70037]
[1777648577856,28.14,78530.32,0.0,-0.80527,0.00012,21.77259]
[1777648578846,28.14,78530.32,0.0,-0.80527,0.00012,21.77259]
[1777648578897,28.14,78530.32,0.0,-0.80527,0.00012,21.77259]
[1777648579082,28.14,78530.32,0.0,-0.80527,0.00012,21.77259]
[1777648581275,28.14,78526.32,0.0,-0.80577,0.00012,21.73757]
[1777648581328,28.14,78526.32,0.0,-0.80577,0.00012,21.73757]
[1777648581377,28.14,78524.03,0.0,-0.80606,0.00012,21.71753]
[1777648583164,28.14,78524.85,0.0,-0.80595,0.00012,21.72467]
[1777648583172,28.14,78524.85,0.0,-0.80595,0.00012,21.72467]
[1777648583325,28.14,78524.85,0.0,-0.80595,0.00012,21.72467]
[1777648583372,28.14,78523.84,0.0,-0.80608,0.00012,21.71581]
[1777648583899,28.14,78514.04,0.0,-0.80729,0.00012,21.6304]
[1777648584906,28.14,78501.52,0.0,-0.80883,0.00012,21.52101]
[1777648586300,28.14,78501.52,0.0,-0.80883,0.00012,21.52101]
[1777648586327,28.14,78501.52,0.0,-0.80883,0.00012,21.52101]
[1777648586350,28.14,78501.52,0.0,-0.80883,0.00012,21.52101]
[1777648586397,28.14,78501.61,0.0,-0.80882,0.00012,21.52176]
[1777648587468,28.14,78501.61,0.0,-0.80882,0.00012,21.52176]
[1777648587573,28.14,78501.61,0.0,-0.80882,0.00012,21.52176]
[1777648587518,28.14,78501.5,0.0,-0.80883,0.00012,21.52079]
[1777648588934,28.14,78495.32,0.0,-0.80959,0.00012,21.46683]
[1777648589941,28.14,78487.59,0.0,-0.81054,0.00012,21.39897]
[1777648590674,28.14,78487.59,0.0,-0.81054,0.00012,21.39897]
[1777648590744,28.14,78487.59,0.0,-0.81054,0.00012,21.39897]
[1777648590948,28.14,78482.76,0.0,-0.81113,0.00012,21.35652]
[1777648591955,28.14,78475.94,0.0,-0.81198,0.00012,21.29306]
[1777648594976,28.13,78472.75,0.0,-0.81238,0.00012,21.26459]
[1777648599004,28.13,78465.9,0.0,-0.81321,0.00012,21.20392]
[1777648601020,28.13,78461.02,0.0,-0.81381,0.00012,21.16085]
[1777648602027,28.13,78470.72,0.0,-0.81264,0.00012,21.24566]
[1777648603034,28.13,78476.98,0.0,-0.81188,0.00012,21.30017]
[1777648604041,28.13,78483.59,0.0,-0.81108,0.00012,21.35783]
[1777648605846,28.13,78485.21,0.0,-0.81089,0.00012,21.37175]
[1777648605898,28.13,78485.21,0.0,-0.81089,0.00012,21.37175]
[1777648606081,28.13,78485.21,0.0,-0.81089,0.00012,21.37175]
[1777648606131,28.13,78485.2,0.0,-0.81089,0.00012,21.37139]
[1777648612223,28.13,78485.09,0.0,-0.81093,0.00012,21.36915]
[1777648612275,28.13,78485.09,0.0,-0.81093,0.00012,21.36915]
[1777648612329,28.13,78485.09,0.0,-0.81093,0.00012,21.36915]
[1777648612430,28.13,78481.21,0.0,-0.8114,0.00012,21.33474]
[1777648616125,28.13,78475.17,0.0,-0.81215,0.00012,21.28126]
[1777648617252,28.13,78475.17,0.0,-0.81215,0.00012,21.28126]
[1777648617306,28.13,78475.17,0.0,-0.81215,0.00012,21.28126]
[1777648617329,28.13,78475.17,0.0,-0.81215,0.00012,21.28126]
[1777648617353,28.13,78467.34,0.0,-0.8131,0.00012,21.21253]
[1777648623174,28.12,78468.87,0.0,-0.81293,0.00012,21.22452]
[1777648623711,28.12,78468.87,0.0,-0.81293,0.00012,21.22452]
[1777648623716,28.12,78468.87,0.0,-0.81293,0.00012,21.22452]
[1777648623833,28.12,78468.87,0.0,-0.81293,0.00012,21.22452]
[1777648624181,28.12,78473.87,0.0,-0.81233,0.00012,21.26809]
[1777648629216,28.12,78478.06,0.0,-0.81183,0.00012,21.30408]
[1777648632945,28.12,78482.03,0.0,-0.81136,0.00012,21.33838]
[1777648633036,28.12,78482.03,0.0,-0.81136,0.00012,21.33838]
[1777648633080,28.12,78482.03,0.0,-0.81136,0.00012,21.33838]
[1777648633245,28.12,78482.6,0.0,-0.81129,0.00012,21.34317]
[1777648638280,28.12,78482.55,0.0,-0.81131,0.00012,21.3417]
[1777648638665,28.12,78482.55,0.0,-0.81131,0.00012,21.3417]
[1777648638767,28.12,78482.55,0.0,-0.81131,0.00012,21.3417]
[1777648638829,28.12,78482.55,0.0,-0.81131,0.00012,21.3417]
[1777648639287,28.12,78481.95,0.0,-0.81139,0.00012,21.33624]
[1777648642308,28.12,78477.14,0.0,-0.81198,0.00012,21.29361]
[1777648643553,28.12,78477.14,0.0,-0.81198,0.00012,21.29361]
[1777648643580,28.12,78477.14,0.0,-0.81198,0.00012,21.29361]
[1777648643607,28.12,78477.14,0.0,-0.81198,0.00012,21.29361]
[1777648643600,28.12,78476.87,0.0,-0.81201,0.00012,21.29098]
[1777648647950,28.12,78476.57,0.0,-0.81206,0.00012,21.28797]
[1777648648004,28.12,78476.57,0.0,-0.81206,0.00012,21.28797]
[1777648648080,28.12,78476.57,0.0,-0.81206,0.00012,21.28797]
[1777648648350,28.12,78477.22,0.0,-0.81198,0.00012,21.29354]
[1777648649976,28.12,78476.72,0.0,-0.81204,0.00012,21.28903]
[1777648650074,28.12,78476.72,0.0,-0.81204,0.00012,21.28903]
[1777648650364,28.12,78475.02,0.0,-0.81225,0.00012,21.27401]
[1777648651371,28.12,78470.04,0.0,-0.81288,0.00012,21.22662]
[1777648653545,28.12,78467.42,0.0,-0.8132,0.00012,21.20354]
[1777648653570,28.12,78467.42,0.0,-0.8132,0.00012,21.20354]
[1777648653588,28.12,78467.51,0.0,-0.81319,0.00012,21.20393]
[1777648653829,28.12,78467.51,0.0,-0.81319,0.00012,21.20393]
[1777648658229,28.12,78467.28,0.0,-0.81323,0.00012,21.20138]
[1777648658281,28.12,78467.28,0.0,-0.81323,0.00012,21.20138]
[1777648658327,28.12,78467.28,0.0,-0.81323,0.00012,21.20138]
[1777648658420,28.12,78465.66,0.0,-0.81343,0.00012,21.18701]
[1777648659427,28.11,78454.15,0.0,-0.81482,0.00012,21.08564]
[1777648660434,28.11,78451.77,0.0,-0.81511,0.00012,21.06467]
[1777648661441,28.11,78444.97,0.0,-0.81592,0.00012,21.00478]
[1777648662448,28.11,78439.35,0.0,-0.8166,0.00012,20.9553]
[1777648663455,28.11,78431.59,0.0,-0.81753,0.00012,20.88691]
[1777648665313,28.11,78428.24,0.0,-0.81793,0.00012,20.85738]
[1777648665835,28.11,78427.6,0.0,-0.818,0.00012,20.85173]
[1777648666615,28.11,78427.6,0.0,-0.818,0.00012,20.85173]
[1777648666667,28.11,78425.88,0.0,-0.81821,0.00012,20.83645]
[1777648666829,28.11,78425.88,0.0,-0.81821,0.00012,20.83645]
[1777648667484,28.11,78424.98,0.0,-0.81832,0.00012,20.82841]
[1777648671512,28.11,78417.79,0.0,-0.81918,0.00012,20.76475]
[1777648672815,28.11,78418.09,0.0,-0.81915,0.00012,20.76734]
[1777648672827,28.11,78418.09,0.0,-0.81915,0.00012,20.76734]
[1777648672867,28.11,78418.09,0.0,-0.81915,0.00012,20.76734]
[1777648673525,28.11,78420.38,0.0,-0.81887,0.00012,20.78745]
[1777648674422,28.11,78420.38,0.0,-0.81887,0.00012,20.78745]
[1777648674610,28.11,78420.38,0.0,-0.81887,0.00012,20.78745]
[1777648674537,28.11,78426.11,0.0,-0.81819,0.00012,20.8378]
[1777648675543,28.11,78432.21,0.0,-0.81747,0.00012,20.89158]
[1777648676551,28.11,78436.85,0.0,-0.81691,0.00012,20.93242]
[1777648677326,28.11,78436.85,0.0,-0.81691,0.00012,20.93242]
[1777648677442,28.11,78436.85,0.0,-0.81691,0.00012,20.93242]
[1777648677558,28.11,78438.55,0.0,-0.81671,0.00012,20.94736]
[1777648682593,28.11,78438.76,0.0,-0.81668,0.00012,20.94903]
[1777648683428,28.11,78438.76,0.0,-0.81668,0.00012,20.94903]
[1777648683480,28.11,78438.76,0.0,-0.81668,0.00012,20.94903]
[1777648683579,28.11,78438.76,0.0,-0.81668,0.00012,20.94903]
[1777648683600,28.11,78439.75,0.0,-0.81657,0.00012,20.9577]
[1777648687628,28.11,78433.05,0.0,-0.81737,0.00012,20.89867]
[1777648688276,28.11,78433.05,0.0,-0.81737,0.00012,20.89867]
[1777648688328,28.11,78433.05,0.0,-0.81737,0.00012,20.89867]
[1777648688635,28.11,78433.07,0.0,-0.81737,0.00012,20.89872]
[1777648688689,28.11,78433.07,0.0,-0.81737,0.00012,20.89872]
[1777648689642,28.11,78426.93,0.0,-0.8181,0.00012,20.84459]
[1777648694309,28.11,78426.68,0.0,-0.81814,0.00012,20.84211]
[1777648694325,28.11,78426.68,0.0,-0.81814,0.00012,20.84211]
[1777648694677,28.11,78425.72,0.0,-0.81825,0.00012,20.8336]
[1777648695241,28.11,78425.72,0.0,-0.81825,0.00012,20.8336]
[1777648695684,28.11,78429.93,0.0,-0.81775,0.00012,20.87059]
[1777648697830,28.11,78433.29,0.0,-0.81735,0.00012,20.90005]
[1777648697928,28.11,78428.0,0.0,-0.81798,0.00012,20.85352]
[1777648699711,28.11,78432.34,0.0,-0.81746,0.00012,20.8918]
[1777648700800,28.11,78432.34,0.0,-0.81746,0.00012,20.8918]
[1777648700828,28.11,78432.34,0.0,-0.81746,0.00012,20.8918]
[1777648701002,28.11,78435.08,0.0,-0.81714,0.00012,20.91591]
[1777648704020,28.11,78434.54,0.0,-0.8172,0.00012,20.91115]
[1777648707651,28.11,78430.76,0.0,-0.81765,0.00012,20.87797]
[1777648707682,28.11,78427.8,0.0,-0.818,0.00012,20.85205]
[1777648707782,28.11,78427.8,0.0,-0.818,0.00012,20.85205]
[1777648707829,28.11,78427.8,0.0,-0.818,0.00012,20.85205]
[1777648707869,28.11,78422.71,0.0,-0.81861,0.00012,20.80726]
[1777648711343,28.11,78420.71,0.0,-0.81885,0.00012,20.78947]
[1777648716830,28.11,78423.12,0.0,-0.81859,0.00012,20.80643]
[1777648720859,28.11,78427.72,0.0,-0.81805,0.00012,20.84661]
[1777648725894,28.11,78430.05,0.0,-0.81778,0.00012,20.8665]
[1777648730941,28.11,78429.77,0.0,-0.81782,0.00012,20.8639]
[1777648731078,28.11,78429.77,0.0,-0.81782,0.00012,20.8639]
[1777648731360,28.11,78433.06,0.0,-0.81742,0.00012,20.89283]
[1777648732352,28.11,78433.06,0.0,-0.81742,0.00012,20.89283]
[1777648732440,28.11,78438.39,0.0,-0.81679,0.00012,20.93966]
[1777648737978,28.11,78434.56,0.0,-0.81725,0.00012,20.90544]
[1777648743013,28.11,78435.93,0.0,-0.81709,0.00012,20.91732]
[1777648744322,28.11,78439.46,0.0,-0.81667,0.00012,20.94831]
[1777648745026,28.11,78445.79,0.0,-0.81591,0.00012,21.00388]
[1777648747827,28.11,78446.74,0.0,-0.8158,0.00012,21.01194]
[1777648747879,28.11,78446.74,0.0,-0.8158,0.00012,21.01194]
[1777648748073,28.11,78446.74,0.0,-0.8158,0.00012,21.01194]
[1777648748107,28.11,78447.05,0.0,-0.81577,0.00012,21.01451]
[1777648753084,28.11,78458.16,0.0,-0.81444,0.00012,21.11127]
[1777648755098,28.1,78463.15,0.0,-0.81385,0.00012,21.15451]
[1777648757317,28.1,78461.05,0.0,-0.81411,0.00012,21.13577]
[1777648757327,28.1,78461.05,0.0,-0.81411,0.00012,21.13577]
[1777648757369,28.1,78461.05,0.0,-0.81411,0.00012,21.13577]
[1777648757401,28.1,78460.8,0.0,-0.81414,0.00012,21.13329]
[1777648761751,28.1,78461.08,0.0,-0.81412,0.00012,21.13494]
[1777648761828,28.1,78459.07,0.0,-0.81436,0.00012,21.11702]
[1777648761833,28.1,78459.07,0.0,-0.81436,0.00012,21.11702]
[1777648762151,28.1,78465.15,0.0,-0.81363,0.00012,21.17014]
[1777648762910,28.1,78465.15,0.0,-0.81363,0.00012,21.17014]
[1777648763157,28.1,78477.01,0.0,-0.8122,0.00012,21.27386]
[1777648764165,28.1,78479.39,0.0,-0.81192,0.00012,21.29441]
[1777648767975,28.1,78481.1,0.0,-0.81172,0.00012,21.30869]
[1777648767993,28.1,78481.1,0.0,-0.81172,0.00012,21.30869]
[1777648768074,28.1,78481.1,0.0,-0.81172,0.00012,21.30869]
[1777648768195,28.1,78482.1,0.0,-0.8116,0.00012,21.31729]
[1777648772223,28.1,78491.44,0.0,-0.8105,0.00012,21.39476]
[1777648774822,28.1,78492.75,0.0,-0.81034,0.00012,21.40579]
[1777648774875,28.1,78492.75,0.0,-0.81034,0.00012,21.40579]
[1777648774955,28.1,78492.75,0.0,-0.81034,0.00012,21.40579]
[1777648775245,28.1,78497.33,0.0,-0.80978,0.00012,21.44575]
[1777648776251,28.1,78499.18,0.0,-0.80956,0.00012,21.46176]
[1777648777258,28.1,78498.0,0.0,-0.80971,0.00012,21.45123]
[1777648778268,28.1,78487.39,0.0,-0.81101,0.00012,21.35814]
[1777648779275,28.1,78474.37,0.0,-0.81259,0.00012,21.24393]
[1777648780282,28.1,78469.42,0.0,-0.81319,0.00012,21.20044]
[1777648782237,28.1,78470.15,0.0,-0.8131,0.00012,21.20683]
[1777648782276,28.1,78470.15,0.0,-0.8131,0.00012,21.20683]
[1777648782327,28.1,78470.15,0.0,-0.8131,0.00012,21.20683]
[1777648782377,28.1,78470.44,0.0,-0.81307,0.00012,21.20918]
[1777648787625,28.09,78474.68,0.0,-0.81257,0.00012,21.24577]
[1777648787672,28.09,78474.68,0.0,-0.81257,0.00012,21.24577]
[1777648787727,28.09,78471.94,0.0,-0.8129,0.00012,21.22169]
[1777648787829,28.09,78471.94,0.0,-0.8129,0.00012,21.22169]
[1777648793374,28.09,78469.33,0.0,-0.81321,0.00012,21.19898]
[1777648798409,28.09,78468.65,0.0,-0.81329,0.00012,21.19332]
[1777648800935,28.1,78469.11,0.0,-0.81323,0.00012,21.19752]
[1777648800988,28.1,78469.11,0.0,-0.81323,0.00012,21.19752]
[1777648801077,28.1,78469.11,0.0,-0.81323,0.00012,21.19752]
[1777648801430,28.1,78469.92,0.0,-0.81313,0.00012,21.20472]
[1777648806465,28.1,78471.2,0.0,-0.81297,0.00012,21.21633]
[1777648808628,28.1,78471.12,0.0,-0.81298,0.00012,21.2157]
[1777648808633,28.1,78471.12,0.0,-0.81298,0.00012,21.2157]
[1777648808673,28.1,78473.05,0.0,-0.81274,0.00012,21.23279]
[1777648808831,28.1,78473.05,0.0,-0.81274,0.00012,21.23279]
[1777648814521,28.1,78471.27,0.0,-0.81296,0.00012,21.21751]
[1777648816544,28.1,78453.97,0.0,-0.81504,0.00012,21.06581]
[1777648817550,28.1,78448.82,0.0,-0.81566,0.00012,21.02047]
[1777648818557,28.1,78448.55,0.0,-0.81569,0.00012,21.01815]
[1777648819153,28.1,78448.55,0.0,-0.81569,0.00012,21.01815]
[1777648819205,28.1,78448.55,0.0,-0.81569,0.00012,21.01815]
[1777648819621,28.1,78448.55,0.0,-0.81569,0.00012,21.01815]
[1777648819723,28.1,78449.49,0.0,-0.81558,0.00012,21.02652]
[1777648821578,28.1,78455.25,0.0,-0.81488,0.00012,21.07733]
[1777648825626,28.1,78456.21,0.0,-0.81477,0.00012,21.08584]
[1777648825634,28.1,78456.21,0.0,-0.81477,0.00012,21.08584]
[1777648825827,28.1,78456.21,0.0,-0.81477,0.00012,21.08584]
[1777648825651,28.1,78456.58,0.0,-0.81472,0.00012,21.08912]
[1777648832656,28.1,78452.57,0.0,-0.81523,0.00012,21.05037]
[1777648833111,28.1,78452.57,0.0,-0.81523,0.00012,21.05037]
[1777648833124,28.1,78452.57,0.0,-0.81523,0.00012,21.05037]
[1777648833324,28.1,78452.57,0.0,-0.81523,0.00012,21.05037]
[1777648833663,28.1,78453.79,0.0,-0.81508,0.00012,21.06108]
[1777648837940,28.1,78456.55,0.0,-0.81475,0.00012,21.08534]
[1777648837948,28.1,78456.55,0.0,-0.81475,0.00012,21.08534]
[1777648838082,28.1,78456.55,0.0,-0.81475,0.00012,21.08534]
[1777648838698,28.1,78454.65,0.0,-0.81498,0.00012,21.06864]
[1777648842726,28.1,78461.06,0.0,-0.8142,0.00012,21.12517]
[1777648843417,28.1,78461.06,0.0,-0.8142,0.00012,21.12517]
[1777648843469,28.1,78461.06,0.0,-0.8142,0.00012,21.12517]
[1777648843580,28.1,78461.06,0.0,-0.8142,0.00012,21.12517]
[1777648843733,28.1,78464.76,0.0,-0.81375,0.00012,21.15773]
[1777648848768,28.1,78467.62,0.0,-0.81341,0.00012,21.18237]
[1777648849839,28.1,78467.62,0.0,-0.81341,0.00012,21.18237]
[1777648849893,28.1,78467.96,0.0,-0.81337,0.00012,21.18524]
[1777648850076,28.1,78467.96,0.0,-0.81337,0.00012,21.18524]
[1777648850782,28.1,78470.03,0.0,-0.81313,0.00012,21.20328]
[1777648854992,28.1,78474.65,0.0,-0.81257,0.00012,21.24371]
[1777648855044,28.1,78474.65,0.0,-0.81257,0.00012,21.24371]
[1777648855074,28.1,78474.65,0.0,-0.81257,0.00012,21.24371]
[1777648855817,28.1,78473.49,0.0,-0.81271,0.00012,21.23358]
[1777648860854,28.1,78473.04,0.0,-0.81276,0.00012,21.22987]
[1777648860906,28.1,78473.48,0.0,-0.8127,0.00012,21.23379]
[1777648861075,28.1,78473.48,0.0,-0.8127,0.00012,21.23379]
[1777648861859,28.1,78473.06,0.0,-0.81275,0.00012,21.23017]
[1777648866968,28.1,78474.28,0.0,-0.8126,0.00012,21.24112]
[1777648867022,28.1,78474.28,0.0,-0.8126,0.00012,21.24112]
[1777648867080,28.1,78474.28,0.0,-0.8126,0.00012,21.24112]
[1777648867124,28.1,78477.92,0.0,-0.81216,0.00012,21.27308]
[1777648871200,28.1,78474.9,0.0,-0.81253,0.00012,21.24663]
[1777648871254,28.1,78474.9,0.0,-0.81253,0.00012,21.24663]
[1777648871326,28.1,78474.9,0.0,-0.81253,0.00012,21.24663]
[1777648871425,28.1,78463.57,0.0,-0.8139,0.00012,21.14702]
[1777648871929,28.1,78462.25,0.0,-0.81406,0.00012,21.13535]
[1777648875676,28.1,78465.41,0.0,-0.81368,0.00012,21.16292]
[1777648875820,28.1,78465.41,0.0,-0.81368,0.00012,21.16292]
[1777648875837,28.1,78465.41,0.0,-0.81368,0.00012,21.16292]
[1777648875775,28.1,78467.63,0.0,-0.81341,0.00012,21.18236]
[1777648876081,28.1,78467.63,0.0,-0.81341,0.00012,21.18236]
[1777648876181,28.1,78473.67,0.0,-0.81268,0.00012,21.23535]
[1777648877971,28.1,78476.75,0.0,-0.81231,0.00012,21.26231]
[1777648883756,28.1,78473.87,0.0,-0.81267,0.00012,21.23658]
[1777648883801,28.1,78473.87,0.0,-0.81267,0.00012,21.23658]
[1777648883835,28.1,78473.87,0.0,-0.81267,0.00012,21.23658]
[1777648883855,28.1,78472.96,0.0,-0.81278,0.00012,21.22823]
[1777648889049,28.09,78472.27,0.0,-0.81288,0.00012,21.2213]
[1777648891449,28.09,78472.32,0.0,-0.81287,0.00012,21.22157]
[1777648891466,28.09,78472.32,0.0,-0.81287,0.00012,21.22157]
[1777648891578,28.09,78472.32,0.0,-0.81287,0.00012,21.22157]
[1777648891603,28.09,78474.31,0.0,-0.81266,0.00012,21.23524]
[1777648897105,28.09,78476.36,0.0,-0.81241,0.00012,21.25311]
[1777648898814,28.09,78476.36,0.0,-0.81241,0.00012,21.25311]
[1777648898830,28.09,78476.36,0.0,-0.81241,0.00012,21.25311]
[1777648898861,28.09,78476.36,0.0,-0.81241,0.00012,21.25311]
[1777648898854,28.09,78477.2,0.0,-0.81231,0.00012,21.26045]
[1777648902396,28.09,78478.88,0.0,-0.81211,0.00012,21.27512]
[1777648902574,28.09,78478.88,0.0,-0.81211,0.00012,21.27512]
[1777648902637,28.09,78479.41,0.0,-0.81204,0.00012,21.27972]
[1777648908182,28.09,78479.46,0.0,-0.81204,0.00012,21.27975]
[1777648911517,28.09,78479.29,0.0,-0.81206,0.00012,21.27807]
[1777648911561,28.09,78479.29,0.0,-0.81206,0.00012,21.27807]
[1777648911579,28.09,78479.29,0.0,-0.81206,0.00012,21.27807]
[1777648911615,28.09,78480.22,0.0,-0.81195,0.00012,21.28613]
[1777648917247,28.09,78478.31,0.0,-0.81219,0.00012,21.26884]
[1777648920555,28.09,78478.2,0.0,-0.81221,0.00012,21.26763]
[1777648920583,28.09,78478.2,0.0,-0.81221,0.00012,21.26763]
[1777648920610,28.09,78478.2,0.0,-0.81221,0.00012,21.26763]
[1777648920829,28.09,78478.2,0.0,-0.81221,0.00012,21.26763]
[1777648920678,28.09,78477.4,0.0,-0.81231,0.00012,21.2605]
[1777648924920,28.09,78477.5,0.0,-0.8123,0.00012,21.26101]
[1777648924963,28.09,78481.34,0.0,-0.81184,0.00012,21.29456]
[1777648925076,28.09,78481.34,0.0,-0.81184,0.00012,21.29456]
[1777648925303,28.09,78486.2,0.0,-0.81125,0.00012,21.337]
[1777648930338,28.09,78481.99,0.0,-0.81177,0.00012,21.29917]
[1777648932684,28.09,78484.49,0.0,-0.81147,0.00012,21.32091]
[1777648932736,28.09,78484.49,0.0,-0.81147,0.00012,21.32091]
[1777648932832,28.09,78484.49,0.0,-0.81147,0.00012,21.32091]
[1777648932896,28.09,78485.61,0.0,-0.81134,0.00012,21.33031]
[1777648938394,28.09,78484.28,0.0,-0.81152,0.00012,21.31766]
[1777648939934,28.09,78484.28,0.0,-0.81152,0.00012,21.31766]
[1777648939986,28.09,78484.39,0.0,-0.81151,0.00012,21.31842]
[1777648940078,28.09,78484.39,0.0,-0.81151,0.00012,21.31842]
[1777648940408,28.09,78483.57,0.0,-0.81161,0.00012,21.31102]
[1777648945473,28.08,78481.87,0.0,-0.81183,0.00012,21.29518]
[1777648947362,28.08,78480.99,0.0,-0.81194,0.00012,21.28728]
[1777648947407,28.08,78480.99,0.0,-0.81194,0.00012,21.28728]
[1777648947578,28.08,78480.99,0.0,-0.81194,0.00012,21.28728]
[1777648947650,28.08,78479.8,0.0,-0.81209,0.00012,21.27666]
[1777648950508,28.08,78486.64,0.0,-0.81126,0.00012,21.33608]
[1777648953105,28.08,78488.65,0.0,-0.81105,0.00012,21.34959]
[1777648953156,28.08,78488.65,0.0,-0.81105,0.00012,21.34959]
[1777648953328,28.08,78488.65,0.0,-0.81105,0.00012,21.34959]
[1777648953528,28.08,78488.99,0.0,-0.81101,0.00012,21.35231]
[1777648958564,28.08,78488.62,0.0,-0.81107,0.00012,21.34799]
[1777648960578,28.08,78494.25,0.0,-0.81039,0.00012,21.39678]
[1777648961188,28.08,78494.25,0.0,-0.81039,0.00012,21.39678]
[1777648961242,28.08,78494.25,0.0,-0.81039,0.00012,21.39678]
[1777648961330,28.08,78494.25,0.0,-0.81039,0.00012,21.39678]
[1777648961585,28.08,78495.28,0.0,-0.81027,0.00012,21.40559]
[1777648966619,28.08,78492.27,0.0,-0.81065,0.00012,21.37816]
[1777648968548,28.08,78492.22,0.0,-0.81066,0.00012,21.37753]
[1777648968583,28.08,78492.22,0.0,-0.81066,0.00012,21.37753]
[1777648968908,28.08,78492.22,0.0,-0.81066,0.00012,21.37753]
[1777648968927,28.08,78491.62,0.0,-0.81074,0.00012,21.37187]
[1777648974922,28.07,78490.68,0.0,-0.81086,0.00012,21.36283]
[1777648974975,28.07,78490.68,0.0,-0.81086,0.00012,21.36283]
[1777648975077,28.07,78491.22,0.0,-0.8108,0.00012,21.36736]
[1777648975683,28.07,78491.56,0.0,-0.81076,0.00012,21.37015]
[1777648980731,28.07,78492.39,0.0,-0.81067,0.00012,21.37666]
[1777648980783,28.07,78492.39,0.0,-0.81067,0.00012,21.37666]
[1777648980829,28.07,78492.39,0.0,-0.81067,0.00012,21.37666]
[1777648980885,28.07,78492.27,0.0,-0.81069,0.00012,21.3752]
[1777648986760,28.07,78491.54,0.0,-0.8108,0.00012,21.36782]
[1777648988774,28.07,78499.89,0.0,-0.80978,0.00012,21.44059]
[1777648989530,28.07,78499.89,0.0,-0.80978,0.00012,21.44059]
[1777648989578,28.07,78499.89,0.0,-0.80978,0.00012,21.44059]
[1777648989781,28.07,78507.48,0.0,-0.80886,0.00012,21.50654]
[1777648990789,28.07,78506.77,0.0,-0.80895,0.00012,21.49995]
[1777648991795,28.07,78506.08,0.0,-0.80904,0.00012,21.49354]
[1777648997837,28.06,78505.78,0.0,-0.80911,0.00012,21.48872]
[1777648999851,28.06,78504.88,0.0,-0.80923,0.00012,21.4801]
[1777649000858,28.06,78505.87,0.0,-0.80911,0.00012,21.48841]
[1777649001275,28.06,78505.87,0.0,-0.80911,0.00012,21.48841]
[1777649001325,28.06,78505.87,0.0,-0.80911,0.00012,21.48841]
[1777649001865,28.06,78508.77,0.0,-0.80876,0.00012,21.51343]
[1777649004918,28.06,78508.85,0.0,-0.80876,0.00012,21.51333]
[1777649004953,28.06,78510.02,0.0,-0.80863,0.00012,21.52317]
[1777649005082,28.06,78510.02,0.0,-0.80863,0.00012,21.52317]
[1777649005896,28.06,78517.62,0.0,-0.8077,0.00012,21.58925]
[1777649007910,28.06,78524.11,0.0,-0.80691,0.00012,21.645]
[1777649008917,28.06,78529.43,0.0,-0.80625,0.00012,21.69115]
[1777649010196,28.06,78528.98,0.0,-0.80632,0.00012,21.68684]
[1777649010247,28.06,78528.98,0.0,-0.80632,0.00012,21.68684]
[1777649010330,28.06,78528.98,0.0,-0.80632,0.00012,21.68684]
[1777649010937,28.05,78526.64,0.0,-0.80661,0.00012,21.66601]
[1777649015972,28.05,78526.59,0.0,-0.80666,0.00012,21.66082]
[1777649017676,28.05,78526.49,0.0,-0.80667,0.00012,21.65972]
[1777649017728,28.05,78526.49,0.0,-0.80667,0.00012,21.65972]
[1777649017986,28.05,78526.58,0.0,-0.80666,0.00012,21.66029]
[1777649021579,28.05,78526.38,0.0,-0.8067,0.00012,21.6579]
[1777649023966,28.05,78526.59,0.0,-0.80668,0.00012,21.65933]
[1777649023984,28.05,78526.59,0.0,-0.80668,0.00012,21.65933]
[1777649024028,28.05,78524.16,0.0,-0.80698,0.00012,21.63788]
[1777649025035,28.05,78526.05,0.0,-0.80675,0.00012,21.65422]
[1777649027049,28.05,78528.13,0.0,-0.8065,0.00012,21.672]
[1777649028056,28.05,78529.39,0.0,-0.80635,0.00012,21.6828]
[1777649032084,28.05,78531.7,0.0,-0.80607,0.00012,21.70208]
[1777649033584,28.05,78531.7,0.0,-0.80607,0.00012,21.70208]
[1777649035105,28.05,78534.82,0.0,-0.8057,0.00012,21.72864]
[1777649036112,28.05,78541.95,0.0,-0.80481,0.00012,21.79065]
[1777649037118,28.05,78545.19,0.0,-0.80441,0.00012,21.81861]
[1777649039890,28.04,78545.43,0.0,-0.80439,0.00012,21.82037]
[1777649039959,28.04,78565.84,0.0,-0.80185,0.00013,21.99736]
[1777649040116,28.04,78565.84,0.0,-0.80185,0.00013,21.99736]
[1777649040140,28.04,78569.61,0.0,-0.80137,0.00013,22.03016]
[1777649042170,28.04,78571.68,0.0,-0.80112,0.00013,22.0477]
[1777649042663,28.04,78571.68,0.0,-0.80112,0.00013,22.0477]
[1777649042668,28.04,78568.97,0.0,-0.80147,0.00013,22.02359]
[1777649046182,28.04,78553.99,0.0,-0.80336,0.00013,21.89202]
[1777649047189,28.04,78549.41,0.0,-0.80394,0.00012,21.85193]
[1777649048536,28.04,78549.41,0.0,-0.80394,0.00012,21.85193]
[1777649048590,28.04,78549.41,0.0,-0.80394,0.00012,21.85193]
[1777649048642,28.04,78549.41,0.0,-0.80394,0.00012,21.85193]
[1777649049289,28.04,78550.95,0.0,-0.80375,0.00012,21.86525]
[1777649049335,28.04,78550.95,0.0,-0.80375,0.00012,21.86525]
[1777649049343,28.04,78550.95,0.0,-0.80375,0.00012,21.86525]
[1777649050551,28.04,78551.44,0.0,-0.80369,0.00012,21.8694]
[1777649050598,28.04,78551.44,0.0,-0.80369,0.00012,21.8694]
[1777649053238,28.04,78544.62,0.0,-0.80454,0.00012,21.80994]
[1777649055246,28.04,78539.79,0.0,-0.80514,0.00012,21.7681]
[1777649059274,28.04,78543.49,0.0,-0.80467,0.00012,21.80103]
[1777649060308,28.04,78543.49,0.0,-0.80467,0.00012,21.80103]
[1777649060350,28.04,78543.49,0.0,-0.80467,0.00012,21.80103]
[1777649060426,28.04,78543.49,0.0,-0.80467,0.00012,21.80103]
[1777649060482,28.04,78543.49,0.0,-0.80467,0.00012,21.80103]
[1777649060591,28.04,78543.49,0.0,-0.80467,0.00012,21.80103]
[1777649064667,28.04,78541.03,0.0,-0.80496,0.00012,21.78034]
[1777649064714,28.04,78541.03,0.0,-0.80496,0.00012,21.78034]
[1777649064828,28.04,78541.03,0.0,-0.80496,0.00012,21.78034]
[1777649065319,28.04,78551.2,0.0,-0.80369,0.00012,21.8695]
[1777649066327,28.04,78555.37,0.0,-0.80316,0.00013,21.90596]
[1777649067337,28.04,78559.0,0.0,-0.80271,0.00013,21.93765]
[1777649068344,28.04,78565.97,0.0,-0.80183,0.00013,21.99835]
[1777649070419,28.04,78567.75,0.0,-0.80161,0.00013,22.0138]
[1777649070490,28.04,78567.75,0.0,-0.80161,0.00013,22.0138]
[1777649070588,28.04,78567.75,0.0,-0.80161,0.00013,22.0138]
[1777649072372,28.04,78577.42,0.0,-0.80041,0.00013,22.09429]
[1777649073379,28.04,78581.3,0.0,-0.79992,0.00013,22.12806]
[1777649074386,28.04,78590.38,0.0,-0.79877,0.00013,22.20688]
[1777649075393,28.04,78594.18,0.0,-0.79829,0.00013,22.23987]
[1777649078414,28.04,78588.97,0.0,-0.79895,0.00013,22.19505]
[1777649079509,28.04,78588.97,0.0,-0.79895,0.00013,22.19505]
[1777649079611,28.04,78585.23,0.0,-0.79942,0.00013,22.16278]
[1777649080434,28.04,78579.78,0.0,-0.8001,0.00013,22.11569]
[1777649081438,28.04,78555.87,0.0,-0.80311,0.00013,21.90789]
[1777649082809,28.04,78555.87,0.0,-0.80311,0.00013,21.90789]
[1777649082850,28.04,78551.6,0.0,-0.80364,0.00012,21.87057]
[1777649083452,28.04,78545.21,0.0,-0.80444,0.00012,21.8148]
[1777649086744,28.04,78545.46,0.0,-0.80441,0.00012,21.817]
[1777649088787,28.04,78543.95,0.0,-0.8046,0.00012,21.80385]
[1777649089121,28.04,78543.95,0.0,-0.8046,0.00012,21.80385]
[1777649089921,28.04,78543.98,0.0,-0.80459,0.00012,21.80414]
[1777649089962,28.04,78505.2,0.0,-0.80939,0.00012,21.46507]
[1777649090274,28.04,78505.2,0.0,-0.80939,0.00012,21.46507]
[1777649090736,28.04,78505.2,0.0,-0.80939,0.00012,21.46507]
[1777649090824,28.05,78490.82,0.0,-0.81115,0.00012,21.3393]
[1777649091301,28.05,78490.82,0.0,-0.81115,0.00012,21.3393]
[1777649091508,28.05,78494.1,0.0,-0.81074,0.00012,21.36833]
[1777649092738,28.05,78494.1,0.0,-0.81074,0.00012,21.36833]
[1777649094212,28.05,78495.54,0.0,-0.81056,0.00012,21.38107]
[1777649094933,28.05,78495.54,0.0,-0.81056,0.00012,21.38107]
[1777649094972,28.05,78480.94,0.0,-0.81234,0.00012,21.25295]
[1777649095546,28.05,78478.88,0.0,-0.8126,0.00012,21.2347]
[1777649096553,28.05,78472.63,0.0,-0.81336,0.00012,21.17958]
[1777649097914,28.05,78472.63,0.0,-0.81336,0.00012,21.17958]
[1777649098063,28.05,78472.63,0.0,-0.81336,0.00012,21.17958]
[1777649098015,28.04,78472.16,0.0,-0.81342,0.00012,21.17522]
[1777649098356,28.04,78472.16,0.0,-0.81342,0.00012,21.17522]
[1777649098567,28.04,78470.06,0.0,-0.81367,0.00012,21.15676]
[1777649103602,28.04,78470.97,0.0,-0.81357,0.00012,21.16439]
[1777649108637,28.04,78477.55,0.0,-0.81278,0.00012,21.22185]
[1777649111658,28.04,78481.33,0.0,-0.81232,0.00012,21.25465]
[1777649115866,28.04,78480.74,0.0,-0.8124,0.00012,21.24897]
[1777649115917,28.04,78480.74,0.0,-0.8124,0.00012,21.24897]
[1777649116082,28.04,78480.74,0.0,-0.8124,0.00012,21.24897]
[1777649118708,28.04,78493.55,0.0,-0.81085,0.00012,21.36095]
[1777649119715,28.04,78502.9,0.0,-0.8097,0.00012,21.44286]
[1777649120722,28.04,78504.81,0.0,-0.80947,0.00012,21.45941]
[1777649121729,28.04,78511.66,0.0,-0.80863,0.00012,21.51951]
[1777649124539,28.04,78510.67,0.0,-0.80875,0.00012,21.51084]
[1777649124584,28.04,78510.67,0.0,-0.80875,0.00012,21.51084]
[1777649124590,28.04,78510.67,0.0,-0.80875,0.00012,21.51084]
[1777649126553,28.04,78509.54,0.0,-0.80889,0.00012,21.50093]
[1777649126585,28.04,78509.54,0.0,-0.80889,0.00012,21.50093]
[1777649128465,28.04,78509.44,0.0,-0.8089,0.00012,21.50004]
[1777649128517,28.04,78509.44,0.0,-0.8089,0.00012,21.50004]
[1777649128579,28.04,78509.44,0.0,-0.8089,0.00012,21.50004]
[1777649129155,28.04,78509.57,0.0,-0.80888,0.00012,21.50117]
[1777649129336,28.04,78509.57,0.0,-0.80888,0.00012,21.50117]
[1777649134848,28.04,78507.81,0.0,-0.80914,0.00012,21.48101]
[1777649134875,28.04,78507.81,0.0,-0.80914,0.00012,21.48101]
[1777649135082,28.04,78507.81,0.0,-0.80914,0.00012,21.48101]
[1777649141110,28.04,78508.64,0.0,-0.80906,0.00012,21.48685]
[1777649141254,28.04,78509.16,0.0,-0.809,0.00012,21.49089]
[1777649141328,28.04,78509.16,0.0,-0.809,0.00012,21.49089]
[1777649141870,28.04,78515.85,0.0,-0.80818,0.00012,21.54949]
[1777649142877,28.04,78521.18,0.0,-0.80752,0.00012,21.59599]
[1777649143884,28.04,78524.83,0.0,-0.80707,0.00012,21.6277]
[1777649145898,28.03,78531.79,0.0,-0.80621,0.00012,21.6884]
[1777649147935,28.03,78532.37,0.0,-0.80614,0.00012,21.69338]
[1777649148050,28.03,78532.37,0.0,-0.80614,0.00012,21.69338]
[1777649148084,28.03,78532.37,0.0,-0.80614,0.00012,21.69338]
[1777649148919,28.03,78528.29,0.0,-0.80665,0.00012,21.65737]
[1777649149926,28.03,78534.27,0.0,-0.80592,0.00012,21.70949]
[1777649150933,28.03,78537.72,0.0,-0.80549,0.00012,21.73951]
[1777649152463,28.03,78538.54,0.0,-0.80539,0.00012,21.74649]
[1777649152539,28.03,78538.54,0.0,-0.80539,0.00012,21.74649]
[1777649152582,28.03,78538.54,0.0,-0.80539,0.00012,21.74649]
[1777649155088,28.03,78539.45,0.0,-0.80528,0.00012,21.754]
[1777649155135,28.03,78539.45,0.0,-0.80528,0.00012,21.754]
[1777649155333,28.03,78540.9,0.0,-0.80511,0.00012,21.76644]
[1777649161003,28.03,78542.78,0.0,-0.80489,0.00012,21.78154]
[1777649161228,28.03,78542.78,0.0,-0.80489,0.00012,21.78154]
[1777649161330,28.03,78542.78,0.0,-0.80489,0.00012,21.78154]
[1777649161585,28.03,78542.78,0.0,-0.80489,0.00012,21.78154]
[1777649167045,28.03,78540.43,0.0,-0.8052,0.00012,21.75993]
[1777649167340,28.03,78540.43,0.0,-0.8052,0.00012,21.75993]
[1777649167392,28.03,78540.43,0.0,-0.8052,0.00012,21.75993]
[1777649167582,28.03,78540.43,0.0,-0.8052,0.00012,21.75993]
[1777649167634,28.03,78540.43,0.0,-0.8052,0.00012,21.75993]
[1777649167826,28.03,78540.43,0.0,-0.8052,0.00012,21.75993]
[1777649171246,28.03,78540.78,0.0,-0.80515,0.00012,21.7632]
[1777649171298,28.03,78540.78,0.0,-0.80515,0.00012,21.7632]
[1777649171327,28.03,78540.78,0.0,-0.80515,0.00012,21.7632]
[1777649174094,28.03,78546.1,0.0,-0.80448,0.00012,21.80997]
[1777649175101,28.03,78550.57,0.0,-0.80393,0.00012,21.84903]
[1777649176504,28.03,78549.64,0.0,-0.80404,0.00012,21.84093]
[1777649176556,28.03,78549.64,0.0,-0.80404,0.00012,21.84093]
[1777649176582,28.03,78549.64,0.0,-0.80404,0.00012,21.84093]
[1777649182150,28.03,78545.39,0.0,-0.80457,0.00012,21.80407]
[1777649183667,28.03,78544.61,0.0,-0.80466,0.00012,21.79734]
[1777649183719,28.03,78544.61,0.0,-0.80466,0.00012,21.79734]
[1777649183829,28.03,78544.61,0.0,-0.80466,0.00012,21.79734]
[1777649189198,28.03,78542.99,0.0,-0.80486,0.00012,21.78378]
[1777649193227,28.03,78546.6,0.0,-0.80442,0.00012,21.8121]
[1777649194425,28.03,78546.6,0.0,-0.80442,0.00012,21.8121]
[1777649194475,28.03,78546.6,0.0,-0.80442,0.00012,21.8121]
[1777649194583,28.03,78546.6,0.0,-0.80442,0.00012,21.8121]
[1777649199394,28.03,78545.58,0.0,-0.80455,0.00012,21.80352]
[1777649199578,28.03,78545.58,0.0,-0.80455,0.00012,21.80352]
[1777649203561,28.03,78545.1,0.0,-0.8046,0.00012,21.79961]
[1777649203589,28.03,78545.1,0.0,-0.8046,0.00012,21.79961]
[1777649203615,28.03,78545.1,0.0,-0.8046,0.00012,21.79961]
[1777649203832,28.03,78545.1,0.0,-0.8046,0.00012,21.79961]
[1777649203927,28.03,78552.5,0.0,-0.80368,0.00013,21.86422]
[1777649205311,28.03,78558.4,0.0,-0.80294,0.00013,21.91556]
[1777649206319,28.03,78564.99,0.0,-0.80212,0.00013,21.97287]
[1777649207326,28.03,78571.57,0.0,-0.80129,0.00013,22.02995]
[1777649210032,28.03,78573.91,0.0,-0.801,0.00013,22.05004]
[1777649210084,28.03,78573.91,0.0,-0.801,0.00013,22.05004]
[1777649210358,28.03,78573.9,0.0,-0.801,0.00013,22.04992]
[1777649215498,28.03,78574.72,0.0,-0.8009,0.00013,22.05712]
[1777649215550,28.03,78574.72,0.0,-0.8009,0.00013,22.05712]
[1777649215591,28.03,78574.72,0.0,-0.8009,0.00013,22.05712]
[1777649221424,28.03,78572.92,0.0,-0.80111,0.00013,22.04215]
[1777649222272,28.03,78572.92,0.0,-0.80111,0.00013,22.04215]
[1777649222333,28.03,78572.92,0.0,-0.80111,0.00013,22.04215]
[1777649222582,28.03,78572.92,0.0,-0.80111,0.00013,22.04215]
[1777649227849,28.03,78571.26,0.0,-0.80131,0.00013,22.02827]
[1777649227901,28.03,78571.26,0.0,-0.80131,0.00013,22.02827]
[1777649228080,28.03,78571.26,0.0,-0.80131,0.00013,22.02827]
[1777649233508,28.04,78570.16,0.0,-0.80144,0.00013,22.01949]
[1777649236116,28.04,78569.75,0.0,-0.80149,0.00013,22.01604]
[1777649236142,28.04,78569.75,0.0,-0.80149,0.00013,22.01604]
[1777649236218,28.04,78564.96,0.0,-0.80209,0.00013,21.97444]
[1777649236337,28.04,78564.96,0.0,-0.80209,0.00013,21.97444]
[1777649241564,28.04,78562.54,0.0,-0.8024,0.00013,21.95327]
[1777649244584,28.04,78558.17,0.0,-0.80295,0.00013,21.91513]
[1777649245592,28.04,78552.47,0.0,-0.80366,0.00013,21.86536]
[1777649247141,28.04,78552.47,0.0,-0.80366,0.00013,21.86536]
[1777649247336,28.03,78550.17,0.0,-0.80395,0.00012,21.84527]
[1777649250627,28.03,78544.98,0.0,-0.8046,0.00012,21.8]
[1777649252380,28.04,78541.92,0.0,-0.805,0.00012,21.76973]
[1777649252425,28.04,78541.92,0.0,-0.805,0.00012,21.76973]
[1777649252583,28.04,78541.92,0.0,-0.805,0.00012,21.76973]
[1777649254655,28.04,78537.11,0.0,-0.8056,0.00012,21.72796]
[1777649258132,28.04,78538.97,0.0,-0.80536,0.00012,21.74446]
[1777649258336,28.04,78539.33,0.0,-0.80531,0.00012,21.74785]
[1777649263190,28.04,78541.17,0.0,-0.80508,0.00012,21.76429]
[1777649263242,28.04,78541.17,0.0,-0.80508,0.00012,21.76429]
[1777649263227,28.04,78546.92,0.0,-0.80436,0.00012,21.81462]
[1777649263327,28.04,78546.92,0.0,-0.80436,0.00012,21.81462]
[1777649268753,28.04,78544.94,0.0,-0.8046,0.00012,21.79763]
[1777649271593,28.04,78544.85,0.0,-0.80461,0.00012,21.79698]
[1777649271637,28.04,78544.85,0.0,-0.80461,0.00012,21.79698]
[1777649271868,28.04,78544.85,0.0,-0.80461,0.00012,21.79698]
[1777649277817,28.04,78544.27,0.0,-0.80467,0.00012,21.79251]
[1777649279069,28.04,78544.27,0.0,-0.80467,0.00012,21.79251]
[1777649279076,28.04,78544.27,0.0,-0.80467,0.00012,21.79251]
[1777649280041,28.04,78544.02,0.0,-0.8047,0.00012,21.79048]
[1777649282853,28.04,78540.08,0.0,-0.80519,0.00012,21.75636]
[1777649284225,28.04,78540.08,0.0,-0.80519,0.00012,21.75636]
[1777649284334,28.04,78537.94,0.0,-0.80545,0.00012,21.73792]
[1777649284505,28.04,78537.94,0.0,-0.80545,0.00012,21.73792]
[1777649284867,28.04,78533.94,0.0,-0.80595,0.00012,21.70298]
[1777649289902,28.04,78533.8,0.0,-0.80595,0.00012,21.70268]
[1777649290909,28.04,78538.27,0.0,-0.80539,0.00012,21.74192]
[1777649292149,28.04,78538.27,0.0,-0.80539,0.00012,21.74192]
[1777649292189,28.04,78538.27,0.0,-0.80539,0.00012,21.74192]
[1777649292332,28.04,78539.36,0.0,-0.80525,0.00012,21.75175]
[1777649297958,28.04,78537.37,0.0,-0.80549,0.00012,21.73526]
[1777649299972,28.04,78531.83,0.0,-0.80617,0.00012,21.68725]
[1777649300345,28.04,78531.83,0.0,-0.80617,0.00012,21.68725]
[1777649300622,28.04,78531.83,0.0,-0.80617,0.00012,21.68725]
[1777649300979,28.04,78526.41,0.0,-0.80684,0.00012,21.64013]
[1777649302330,28.04,78526.41,0.0,-0.80684,0.00012,21.64013]
[1777649307261,28.05,78525.51,0.0,-0.80694,0.00012,21.6327]
[1777649307313,28.05,78525.51,0.0,-0.80694,0.00012,21.6327]
[1777649307325,28.05,78525.51,0.0,-0.80694,0.00012,21.6327]
[1777649310042,28.05,78530.22,0.0,-0.80635,0.00012,21.67462]
[1777649312056,28.05,78533.57,0.0,-0.80595,0.00012,21.7008]
[1777649317091,28.05,78532.71,0.0,-0.80604,0.00012,21.69453]
[1777649320112,28.05,78526.0,0.0,-0.80686,0.00012,21.63683]
[1777649322125,28.05,78531.35,0.0,-0.80618,0.00012,21.68432]
[1777649327162,28.06,78528.62,0.0,-0.8065,0.00012,21.66225]
[1777649329176,28.06,78524.97,0.0,-0.80694,0.00012,21.63109]
[1777649334213,28.06,78523.32,0.0,-0.8071,0.00012,21.61921]
[1777649339248,28.06,78523.54,0.0,-0.80705,0.00012,21.62325]
[1777649340255,28.06,78510.82,0.0,-0.80861,0.00012,21.51212]
[1777649341262,28.07,78507.36,0.0,-0.80904,0.00012,21.48207]
[1777649344283,28.07,78510.65,0.0,-0.80862,0.00012,21.51155]
[1777649348311,28.07,78520.94,0.0,-0.80734,0.00012,21.60235]
[1777649350325,28.07,78523.5,0.0,-0.80701,0.00012,21.62535]
[1777649355360,28.07,78521.13,0.0,-0.80728,0.00012,21.6062]
[1777649360395,28.07,78521.53,0.0,-0.80721,0.00012,21.61138]
[1777649365430,28.08,78522.02,0.0,-0.80713,0.00012,21.61734]
[1777649370465,28.08,78521.35,0.0,-0.80718,0.00012,21.61313]
[1777649374493,28.08,78530.92,0.0,-0.80601,0.00012,21.6942]
[1777649375500,28.08,78536.13,0.0,-0.80535,0.00012,21.73996]
[1777649376507,28.08,78537.38,0.0,-0.8052,0.00012,21.75111]
[1777649377514,28.08,78537.08,0.0,-0.80523,0.00012,21.74873]
[1777649378521,28.08,78536.84,0.0,-0.80526,0.00012,21.74688]
[1777649379528,28.08,78537.19,0.0,-0.80521,0.00012,21.75017]
[1777649380535,28.08,78536.93,0.0,-0.80524,0.00012,21.74813]
[1777649381542,28.08,78537.01,0.0,-0.80522,0.00012,21.74906]
[1777649382549,28.09,78536.8,0.0,-0.80525,0.00012,21.74746]
[1777649383561,28.09,78535.76,0.0,-0.80537,0.00012,21.73862]
[1777649387589,28.09,78532.23,0.0,-0.8058,0.00012,21.7088]
[1777649392624,28.09,78532.72,0.0,-0.80572,0.00012,21.71433]
[1777649397659,28.09,78532.37,0.0,-0.80574,0.00012,21.71244]
[1777649398666,28.09,78535.84,0.0,-0.80531,0.00012,21.74291]
[1777649399673,28.09,78538.66,0.0,-0.80496,0.00012,21.76767]
[1777649400680,28.09,78539.72,0.0,-0.80482,0.00012,21.77705]
[1777649401687,28.09,78547.16,0.0,-0.80389,0.00012,21.84198]
[1777649402694,28.09,78553.47,0.0,-0.80311,0.00013,21.89694]
[1777649403701,28.09,78549.15,0.0,-0.80365,0.00012,21.85935]
[1777649404708,28.09,78548.24,0.0,-0.80376,0.00012,21.85146]
[1777649405715,28.09,78550.13,0.0,-0.80352,0.00012,21.86796]
[1777649406722,28.09,78552.89,0.0,-0.80318,0.00013,21.892]
[1777649407729,28.09,78555.71,0.0,-0.80282,0.00013,21.91652]
[1777649408736,28.09,78556.56,0.0,-0.80272,0.00013,21.92401]
[1777649409743,28.09,78555.37,0.0,-0.80286,0.00013,21.91376]
[1777649412764,28.09,78554.56,0.0,-0.80296,0.00013,21.90703]
[1777649414778,28.09,78558.91,0.0,-0.80241,0.00013,21.94506]
[1777649415785,28.09,78557.33,0.0,-0.80261,0.00013,21.93139]
[1777649416792,28.09,78558.6,0.0,-0.80245,0.00013,21.94251]
[1777649421827,28.09,78558.9,0.0,-0.80241,0.00013,21.9455]
[1777649424848,28.1,78556.86,0.0,-0.80266,0.00013,21.92802]
[1777649425855,28.1,78554.88,0.0,-0.8029,0.00013,21.91091]
[1777649427869,28.1,78553.44,0.0,-0.80308,0.00013,21.89865]
[1777649428876,28.1,78556.3,0.0,-0.80272,0.00013,21.92366]
[1777649429883,28.1,78561.98,0.0,-0.80201,0.00013,21.97313]
[1777649430890,28.1,78566.79,0.0,-0.8014,0.00013,22.01496]
[1777649431897,28.1,78574.65,0.0,-0.80044,0.00013,22.07955]
[1777649432904,28.1,78578.96,0.0,-0.79989,0.00013,22.11685]
[1777649433911,28.1,78580.83,0.0,-0.79966,0.00013,22.13311]
[1777649436932,28.1,78584.34,0.0,-0.79921,0.00013,22.16374]
[1777649441966,28.1,78583.22,0.0,-0.79934,0.00013,22.15464]
[1777649442974,28.1,78584.49,0.0,-0.79918,0.00013,22.16577]
[1777649444989,28.1,78583.18,0.0,-0.79934,0.00013,22.15465]
[1777649450027,28.1,78579.9,0.0,-0.79975,0.00013,22.12682]
[1777649451034,28.1,78574.85,0.0,-0.80038,0.00013,22.0832]
[1777649452041,28.1,78572.24,0.0,-0.80071,0.00013,22.06077]
[1777649457076,28.1,78570.73,0.0,-0.80089,0.00013,22.04831]
[1777649459089,28.1,78569.28,0.0,-0.80107,0.00013,22.03594]
[1777649460097,28.1,78567.96,0.0,-0.80123,0.00013,22.02454]
[1777649464125,28.1,78569.05,0.0,-0.8011,0.00013,22.03402]
[1777649466139,28.1,78572.96,0.0,-0.8006,0.00013,22.06785]
[1777649471174,28.1,78571.5,0.0,-0.80078,0.00013,22.05563]
[1777649475202,28.1,78572.71,0.0,-0.80063,0.00013,22.0663]
[1777649478223,28.1,78570.95,0.0,-0.80085,0.00013,22.05114]
[1777649480237,28.1,78574.86,0.0,-0.80035,0.00013,22.08513]
[1777649481245,28.1,78577.25,0.0,-0.80005,0.00013,22.10589]
[1777649482251,28.1,78578.85,0.0,-0.79985,0.00013,22.11976]
[1777649483258,28.1,78581.28,0.0,-0.79954,0.00013,22.1409]
[1777649484265,28.1,78583.19,0.0,-0.7993,0.00013,22.1575]
[1777649485272,28.1,78580.47,0.0,-0.79964,0.00013,22.13398]
[1777649488293,28.1,78581.98,0.0,-0.79945,0.00013,22.14716]
[1777649491314,28.1,78583.25,0.0,-0.79931,0.00013,22.15457]
[1777649492321,28.1,78580.46,0.0,-0.79966,0.00013,22.1304]
[1777649493328,28.1,78576.21,0.0,-0.8002,0.00013,22.09355]
[1777649494334,28.1,78574.35,0.0,-0.80044,0.00013,22.07743]
[1777649497356,28.1,78577.68,0.0,-0.80001,0.00013,22.1065]
[1777649499370,28.1,78575.39,0.0,-0.8003,0.00013,22.08682]
[1777649504405,28.1,78576.3,0.0,-0.80018,0.00013,22.09503]
[1777649509440,28.11,78569.66,0.0,-0.80101,0.00013,22.03773]
[1777649510447,28.1,78556.05,0.0,-0.80272,0.00013,21.9195]
[1777649511454,28.1,78555.01,0.0,-0.80285,0.00013,21.91043]
[1777649512461,28.1,78553.69,0.0,-0.80302,0.00013,21.89884]
[1777649514475,28.1,78552.68,0.0,-0.80315,0.00012,21.88986]
[1777649515482,28.1,78550.02,0.0,-0.80348,0.00012,21.86664]
[1777649516489,28.1,78549.24,0.0,-0.80358,0.00012,21.85979]
[1777649518503,28.1,78549.86,0.0,-0.8035,0.00012,21.86506]
[1777649519510,28.1,78548.86,0.0,-0.80363,0.00012,21.8563]
[1777649520517,28.1,78548.22,0.0,-0.80371,0.00012,21.85067]
[1777649521524,28.1,78549.95,0.0,-0.80349,0.00012,21.86567]
[1777649524545,28.1,78550.59,0.0,-0.80342,0.00012,21.87101]
[1777649526559,28.1,78548.33,0.0,-0.8037,0.00012,21.8512]
[1777649528573,28.1,78533.74,0.0,-0.80552,0.00012,21.72383]
[1777649529580,28.1,78533.19,0.0,-0.80559,0.00012,21.71892]
[1777649535530,28.1,78530.48,0.0,-0.80593,0.00012,21.69491]
[1777649542426,28.1,78531.79,0.0,-0.80578,0.00012,21.70593]
[1777649546706,28.1,78540.03,0.0,-0.80476,0.00012,21.7774]
[1777649547710,28.1,78539.54,0.0,-0.80482,0.00012,21.77299]
[1777649548718,28.1,78540.46,0.0,-0.80471,0.00012,21.78087]
[1777649549724,28.1,78539.14,0.0,-0.80488,0.00012,21.76923]
[1777649550730,28.1,78539.47,0.0,-0.80484,0.00012,21.77198]
[1777649551737,28.1,78536.57,0.0,-0.80522,0.00012,21.74298]
[1777649556776,28.1,78533.56,0.0,-0.8056,0.00012,21.71636]
[1777649561812,28.1,78535.44,0.0,-0.80537,0.00012,21.73239]
[1777649564833,28.1,78537.37,0.0,-0.80514,0.00012,21.74898]
[1777649566426,28.1,78536.8,0.0,-0.80521,0.00012,21.74391]
[1777649566847,28.1,78535.88,0.0,-0.80532,0.00012,21.7358]
[1777649571882,28.1,78542.33,0.0,-0.80453,0.00012,21.79161]
[1777649572889,28.1,78545.16,0.0,-0.80417,0.00012,21.81632]
[1777649573896,28.1,78545.83,0.0,-0.80409,0.00012,21.8222]
[1777649574903,28.1,78546.41,0.0,-0.80402,0.00012,21.82728]
[1777649575910,28.1,78544.79,0.0,-0.80422,0.00012,21.8132]
[1777649576917,28.1,78545.5,0.0,-0.80413,0.00012,21.81942]
[1777649577924,28.1,78545.98,0.0,-0.80407,0.00012,21.82363]
[1777649578931,28.1,78546.91,0.0,-0.80395,0.00012,21.83176]
[1777649579937,28.1,78545.89,0.0,-0.80408,0.00012,21.8229]
[1777649580945,28.1,78548.22,0.0,-0.80379,0.00012,21.8432]
[1777649583966,28.1,78548.83,0.0,-0.80371,0.00012,21.84852]
[1777649584973,28.1,78552.83,0.0,-0.80321,0.00013,21.88331]
[1777649590008,28.1,78552.71,0.0,-0.80323,0.00013,21.88202]
[1777649591015,28.1,78554.79,0.0,-0.80297,0.00013,21.90007]
[1777649592022,28.1,78556.51,0.0,-0.80276,0.00013,21.91506]
[1777649595043,28.1,78554.66,0.0,-0.80299,0.00013,21.89904]
[1777649596504,28.1,78553.03,0.0,-0.80319,0.00013,21.88496]
[1777649600078,28.1,78554.27,0.0,-0.80303,0.00013,21.89593]
[1777649601085,28.1,78555.2,0.0,-0.80291,0.00013,21.90405]
[1777649602092,28.1,78558.48,0.0,-0.8025,0.00013,21.9326]
[1777649603099,28.1,78560.74,0.0,-0.80222,0.00013,21.95223]
[1777649605113,28.1,78558.42,0.0,-0.80251,0.00013,21.93203]
[1777649606120,28.1,78557.39,0.0,-0.80264,0.00013,21.92307]
[1777649608134,28.1,78558.28,0.0,-0.80253,0.00013,21.9308]
[1777649613170,28.1,78557.72,0.0,-0.80263,0.00013,21.92182]
[1777649616191,28.1,78555.32,0.0,-0.80294,0.00013,21.90058]
[1777649617198,28.1,78553.11,0.0,-0.80321,0.00013,21.88126]
[1777649618205,28.1,78550.77,0.0,-0.80351,0.00012,21.86082]
[1777649619212,28.1,78549.23,0.0,-0.8037,0.00012,21.84736]
[1777649620219,28.1,78550.19,0.0,-0.80358,0.00012,21.85567]
[1777649622233,28.1,78549.45,0.0,-0.80368,0.00012,21.84911]
[1777649627268,28.09,78548.7,0.0,-0.80377,0.00012,21.84228]
[1777649630289,28.09,78547.62,0.0,-0.80391,0.00012,21.83269]
[1777649631296,28.09,78546.42,0.0,-0.80406,0.00012,21.82218]
[1777649632303,28.09,78541.33,0.0,-0.8047,0.00012,21.7776]
[1777649633310,28.09,78540.14,0.0,-0.80485,0.00012,21.76703]
[1777649634317,28.09,78540.46,0.0,-0.80481,0.00012,21.76963]
[1777649636331,28.09,78541.25,0.0,-0.80472,0.00012,21.77614]
[1777649638345,28.09,78543.2,0.0,-0.80448,0.00012,21.79275]
[1777649639352,28.09,78544.87,0.0,-0.80428,0.00012,21.80711]
[1777649640358,28.09,78545.95,0.0,-0.80415,0.00012,21.81632]
[1777649641366,28.09,78546.49,0.0,-0.80408,0.00012,21.8208]
[1777649642373,28.09,78548.61,0.0,-0.80382,0.00012,21.83903]
[1777649643379,28.09,78550.28,0.0,-0.80362,0.00012,21.85334]
[1777649645394,28.09,78549.28,0.0,-0.80375,0.00012,21.84413]
[1777649646401,28.09,78547.65,0.0,-0.80396,0.00012,21.82969]
[1777649648415,28.09,78548.82,0.0,-0.80382,0.00012,21.83941]
[1777649649422,28.09,78550.21,0.0,-0.80365,0.00012,21.85129]
[1777649650430,28.09,78556.37,0.0,-0.80288,0.00013,21.90466]
[1777649651436,28.09,78558.31,0.0,-0.80264,0.00013,21.9215]
[1777649652443,28.09,78557.24,0.0,-0.80277,0.00013,21.91211]
[1777649653450,28.09,78554.24,0.0,-0.80315,0.00013,21.88592]
[1777649654457,28.09,78555.83,0.0,-0.80295,0.00013,21.89967]
[1777649655463,28.09,78554.89,0.0,-0.80307,0.00013,21.89144]
[1777649656471,28.09,78560.76,0.0,-0.80234,0.00013,21.94241]
[1777649657478,28.09,78567.23,0.0,-0.80152,0.00013,21.99857]
[1777649658485,28.09,78574.25,0.0,-0.80064,0.00013,22.0595]
[1777649659492,28.09,78577.96,0.0,-0.80017,0.00013,22.09161]
[1777649660499,28.09,78579.69,0.0,-0.79996,0.00013,22.10645]
[1777649665534,28.09,78581.64,0.0,-0.79971,0.00013,22.12376]
[1777649669566,28.09,78595.07,0.0,-0.798,0.00013,22.24017]
[1777649670573,28.09,78598.38,0.0,-0.79758,0.00013,22.26868]
[1777649674601,28.09,78593.55,0.0,-0.79823,0.00013,22.22299]
[1777649676615,28.09,78591.77,0.0,-0.79845,0.00013,22.2076]
[1777649678629,28.09,78590.14,0.0,-0.79866,0.00013,22.19357]
[1777649681650,28.09,78586.79,0.0,-0.79908,0.00013,22.16476]
[1777649682657,28.09,78584.54,0.0,-0.79936,0.00013,22.14537]
[1777649683664,28.09,78582.59,0.0,-0.79961,0.00013,22.12851]
[1777649688699,28.09,78581.07,0.0,-0.79979,0.00013,22.11564]
[1777649689735,28.09,78581.07,0.0,-0.79979,0.00013,22.11564]
[1777649689705,28.09,78577.2,0.0,-0.80028,0.00013,22.08208]
[1777649689983,28.09,78577.2,0.0,-0.80028,0.00013,22.08208]
[1777649690713,28.09,78577.59,0.0,-0.80023,0.00013,22.08565]
[1777649693222,28.09,78576.6,0.0,-0.80035,0.00013,22.07728]
[1777649693390,28.09,78576.6,0.0,-0.80035,0.00013,22.07728]
[1777649693436,28.09,78576.6,0.0,-0.80035,0.00013,22.07728]
[1777649693713,28.09,78576.6,0.0,-0.80035,0.00013,22.07728]
[1777649695008,28.09,78575.51,0.0,-0.80049,0.00013,22.06794]
[1777649695060,28.09,78575.51,0.0,-0.80049,0.00013,22.06794]
[1777649695074,28.09,78575.51,0.0,-0.80049,0.00013,22.06794]
[1777649695109,28.09,78575.35,0.0,-0.80051,0.00013,22.06667]
[1777649697755,28.09,78577.66,0.0,-0.80021,0.00013,22.08694]
[1777649697807,28.09,78577.66,0.0,-0.80021,0.00013,22.08694]
[1777649697827,28.09,78577.66,0.0,-0.80021,0.00013,22.08694]
[1777649701073,28.09,78577.38,0.0,-0.80024,0.00013,22.0848]
[1777649701349,28.09,78577.38,0.0,-0.80024,0.00013,22.0848]
[1777649701730,28.09,78577.38,0.0,-0.80024,0.00013,22.0848]
[1777649701772,28.09,78579.33,0.0,-0.8,0.00013,22.10179]
[1777649701839,28.09,78579.33,0.0,-0.8,0.00013,22.10179]
[1777649701936,28.09,78580.52,0.0,-0.79984,0.00013,22.11217]
[1777649703726,28.09,78580.52,0.0,-0.79984,0.00013,22.11217]
[1777649703772,28.09,78580.38,0.0,-0.79986,0.00013,22.111]
[1777649703831,28.09,78580.38,0.0,-0.79986,0.00013,22.111]
[1777649708625,28.09,78578.57,0.0,-0.80009,0.00013,22.09542]
[1777649708847,28.09,78576.94,0.0,-0.8003,0.00013,22.08119]
[1777649709035,28.09,78576.94,0.0,-0.8003,0.00013,22.08119]
[1777649709093,28.09,78576.94,0.0,-0.8003,0.00013,22.08119]
[1777649710746,28.09,78573.31,0.0,-0.80075,0.00013,22.0497]
[1777649710834,28.09,78568.24,0.0,-0.80139,0.00013,22.00559]
[1777649710892,28.09,78568.24,0.0,-0.80139,0.00013,22.00559]
[1777649711085,28.09,78568.24,0.0,-0.80139,0.00013,22.00559]
[1777649714419,28.09,78568.2,0.0,-0.80141,0.00013,22.00477]
[1777649714471,28.09,78568.2,0.0,-0.80141,0.00013,22.00477]
[1777649714576,28.09,78568.2,0.0,-0.80141,0.00013,22.00477]
[1777649714677,28.09,78568.0,0.0,-0.80143,0.00013,22.00273]
[1777649715485,28.09,78568.0,0.0,-0.80143,0.00013,22.00273]
[1777649715531,28.09,78568.0,0.0,-0.80143,0.00013,22.00273]
[1777649715577,28.09,78568.0,0.0,-0.80143,0.00013,22.00273]
[1777649718232,28.09,78571.41,0.0,-0.80101,0.00013,22.03203]
[1777649718331,28.09,78571.41,0.0,-0.80101,0.00013,22.03203]
[1777649718448,28.09,78571.41,0.0,-0.80101,0.00013,22.03203]
[1777649718505,28.09,78564.24,0.0,-0.80191,0.00013,21.96958]
[1777649718868,28.09,78564.24,0.0,-0.80191,0.00013,21.96958]
[1777649719097,28.09,78564.24,0.0,-0.80191,0.00013,21.96958]
[1777649721930,28.09,78552.61,0.0,-0.80338,0.00013,21.86813]
[1777649723568,28.09,78552.61,0.0,-0.80338,0.00013,21.86813]
[1777649723583,28.09,78552.61,0.0,-0.80338,0.00013,21.86813]
[1777649723746,28.09,78552.61,0.0,-0.80338,0.00013,21.86813]
[1777649723669,28.09,78548.68,0.0,-0.80387,0.00012,21.83383]
[1777649723810,28.09,78548.68,0.0,-0.80387,0.00012,21.83383]
[1777649723838,28.09,78548.68,0.0,-0.80387,0.00012,21.83383]
[1777649728979,28.09,78542.21,0.0,-0.80469,0.00012,21.77678]
[1777649729847,28.09,78542.21,0.0,-0.80469,0.00012,21.77678]
[1777649729889,28.09,78542.21,0.0,-0.80469,0.00012,21.77678]
[1777649730081,28.09,78542.21,0.0,-0.80469,0.00012,21.77678]
[1777649730551,28.09,78542.21,0.0,-0.80469,0.00012,21.77678]
[1777649730577,28.09,78542.21,0.0,-0.80469,0.00012,21.77678]
[1777649730644,28.09,78542.21,0.0,-0.80469,0.00012,21.77678]
[1777649730652,28.08,78542.23,0.0,-0.80469,0.00012,21.77659]
[1777649734603,28.08,78544.68,0.0,-0.80441,0.00012,21.7939]
[1777649734650,28.08,78544.3,0.0,-0.80447,0.00012,21.79018]
[1777649734828,28.08,78544.3,0.0,-0.80447,0.00012,21.79018]
[1777649737949,28.08,78538.85,0.0,-0.80515,0.00012,21.74237]
[1777649737998,28.08,78538.85,0.0,-0.80515,0.00012,21.74237]
[1777649738081,28.08,78538.85,0.0,-0.80515,0.00012,21.74237]
[1777649744084,28.08,78535.05,0.0,-0.80563,0.00012,21.70834]
[1777649746630,28.08,78534.94,0.0,-0.80565,0.00012,21.70726]
[1777649746657,28.08,78534.94,0.0,-0.80565,0.00012,21.70726]
[1777649746829,28.08,78535.2,0.0,-0.80562,0.00012,21.70927]
[1777649747495,28.08,78535.2,0.0,-0.80562,0.00012,21.70927]
[1777649747547,28.08,78535.2,0.0,-0.80562,0.00012,21.70927]
[1777649747580,28.08,78535.2,0.0,-0.80562,0.00012,21.70927]
[1777649747596,28.08,78534.93,0.0,-0.80566,0.00012,21.70691]
[1777649750126,28.08,78524.72,0.0,-0.80693,0.00012,21.61742]
[1777649751133,28.08,78523.3,0.0,-0.8071,0.00012,21.60501]
[1777649752578,28.08,78523.3,0.0,-0.8071,0.00012,21.60501]
[1777649752630,28.08,78523.3,0.0,-0.8071,0.00012,21.60501]
[1777649752833,28.08,78523.56,0.0,-0.80707,0.00012,21.60729]
[1777649755049,28.08,78523.16,0.0,-0.80712,0.00012,21.6038]
[1777649755076,28.08,78523.16,0.0,-0.80712,0.00012,21.6038]
[1777649755327,28.08,78523.16,0.0,-0.80712,0.00012,21.6038]
[1777649755429,28.08,78523.01,0.0,-0.80714,0.00012,21.60249]
[1777649761203,28.08,78523.74,0.0,-0.80705,0.00012,21.60887]
[1777649763217,28.08,78534.68,0.0,-0.80569,0.00012,21.70432]
[1777649764977,28.08,78539.38,0.0,-0.80511,0.00012,21.7452]
[1777649765029,28.08,78539.38,0.0,-0.80511,0.00012,21.7452]
[1777649765079,28.08,78539.38,0.0,-0.80511,0.00012,21.7452]
[1777649767003,28.08,78543.98,0.0,-0.80454,0.00012,21.78494]
[1777649767054,28.08,78543.98,0.0,-0.80454,0.00012,21.78494]
[1777649767079,28.08,78543.98,0.0,-0.80454,0.00012,21.78494]
[1777649767271,28.08,78543.98,0.0,-0.80454,0.00012,21.78494]
[1777649767281,28.08,78543.98,0.0,-0.80454,0.00012,21.78494]
[1777649767333,28.08,78543.98,0.0,-0.80454,0.00012,21.78494]
[1777649767372,28.08,78544.42,0.0,-0.80449,0.00012,21.78874]
[1777649770454,28.08,78544.01,0.0,-0.80454,0.00012,21.78518]
[1777649770584,28.08,78544.01,0.0,-0.80454,0.00012,21.78518]
[1777649773041,28.08,78545.33,0.0,-0.80437,0.00012,21.79688]
[1777649773078,28.08,78545.33,0.0,-0.80437,0.00012,21.79688]
[1777649773111,28.08,78545.33,0.0,-0.80437,0.00012,21.79688]
[1777649774868,28.08,78544.22,0.0,-0.80451,0.00012,21.78732]
[1777649774917,28.08,78544.22,0.0,-0.80451,0.00012,21.78732]
[1777649775078,28.08,78544.22,0.0,-0.80451,0.00012,21.78732]
[1777649775849,28.08,78544.09,0.0,-0.80452,0.00012,21.78626]
[1777649775901,28.08,78544.09,0.0,-0.80452,0.00012,21.78626]
[1777649776079,28.08,78544.09,0.0,-0.80452,0.00012,21.78626]
[1777649776131,28.08,78544.09,0.0,-0.80452,0.00012,21.78626]
[1777649776326,28.08,78544.09,0.0,-0.80452,0.00012,21.78626]
[1777649776427,28.08,78544.39,0.0,-0.80449,0.00012,21.78894]
[1777649781022,28.08,78546.53,0.0,-0.80421,0.00012,21.80787]
[1777649781027,28.08,78546.53,0.0,-0.80421,0.00012,21.80787]
[1777649781090,28.08,78546.53,0.0,-0.80421,0.00012,21.80787]
[1777649784478,28.08,78544.91,0.0,-0.80441,0.00012,21.79389]
[1777649784521,28.08,78544.91,0.0,-0.80441,0.00012,21.79389]
[1777649784576,28.08,78544.91,0.0,-0.80441,0.00012,21.79389]
[1777649784622,28.08,78544.23,0.0,-0.8045,0.00012,21.78803]
[1777649788363,28.08,78540.02,0.0,-0.80502,0.00012,21.75155]
[1777649788396,28.08,78540.02,0.0,-0.80502,0.00012,21.75155]
[1777649788578,28.08,78540.02,0.0,-0.80502,0.00012,21.75155]
[1777649791642,28.08,78535.29,0.0,-0.80561,0.00012,21.71044]
[1777649791689,28.08,78535.29,0.0,-0.80561,0.00012,21.71044]
[1777649791830,28.08,78535.29,0.0,-0.80561,0.00012,21.71044]
[1777649792919,28.08,78536.89,0.0,-0.80543,0.00012,21.72081]
[1777649792966,28.08,78536.89,0.0,-0.80543,0.00012,21.72081]
[1777649793078,28.08,78536.89,0.0,-0.80543,0.00012,21.72081]
[1777649793175,28.08,78536.89,0.0,-0.80543,0.00012,21.72082]
[1777649798463,28.08,78536.29,0.0,-0.8055,0.00012,21.71564]
[1777649801621,28.08,78537.29,0.0,-0.80538,0.00012,21.72439]
[1777649801673,28.08,78537.29,0.0,-0.80538,0.00012,21.72439]
[1777649801831,28.08,78537.29,0.0,-0.80538,0.00012,21.72439]
[1777649802634,28.08,78536.95,0.0,-0.80542,0.00012,21.72145]
[1777649802686,28.08,78536.95,0.0,-0.80542,0.00012,21.72145]
[1777649802826,28.08,78536.95,0.0,-0.80542,0.00012,21.72145]
[1777649802783,28.08,78537.49,0.0,-0.80535,0.00012,21.72617]
[1777649808156,28.08,78537.92,0.0,-0.8053,0.00012,21.73001]
[1777649808293,28.08,78537.92,0.0,-0.8053,0.00012,21.73001]
[1777649808330,28.08,78537.92,0.0,-0.8053,0.00012,21.73001]
[1777649809181,28.08,78539.35,0.0,-0.80512,0.00012,21.7425]
[1777649809243,28.08,78539.35,0.0,-0.80512,0.00012,21.7425]
[1777649809334,28.08,78539.35,0.0,-0.80512,0.00012,21.7425]
[1777649809540,28.08,78539.58,0.0,-0.80509,0.00012,21.7447]
[1777649814550,28.08,78543.14,0.0,-0.80463,0.00012,21.77644]
[1777649814580,28.08,78543.14,0.0,-0.80463,0.00012,21.77644]
[1777649814953,28.08,78545.39,0.0,-0.80435,0.00012,21.79622]
[1777649815582,28.08,78552.78,0.0,-0.80343,0.00013,21.86073]
[1777649816589,28.08,78560.85,0.0,-0.80241,0.00013,21.93107]
[1777649818603,28.08,78562.13,0.0,-0.80225,0.00013,21.94225]
[1777649819201,28.08,78562.13,0.0,-0.80225,0.00013,21.94225]
[1777649819253,28.08,78562.13,0.0,-0.80225,0.00013,21.94225]
[1777649819334,28.08,78562.13,0.0,-0.80225,0.00013,21.94225]
[1777649820352,28.08,78562.04,0.0,-0.80226,0.00013,21.94143]
[1777649820427,28.08,78562.04,0.0,-0.80226,0.00013,21.94143]
[1777649820582,28.08,78562.04,0.0,-0.80226,0.00013,21.94143]
[1777649820617,28.08,78561.91,0.0,-0.80228,0.00013,21.94028]
[1777649824645,28.08,78580.61,0.0,-0.79993,0.00013,22.10261]
[1777649825652,28.08,78587.61,0.0,-0.79904,0.00013,22.16324]
[1777649826659,28.08,78590.39,0.0,-0.79869,0.00013,22.18723]
[1777649828673,28.08,78592.05,0.0,-0.79848,0.00013,22.20188]
[1777649832898,28.09,78593.96,0.0,-0.79823,0.00013,22.21883]
[1777649832950,28.09,78593.96,0.0,-0.79823,0.00013,22.21883]
[1777649833082,28.09,78593.96,0.0,-0.79823,0.00013,22.21883]
[1777649835614,28.09,78594.31,0.0,-0.79818,0.00013,22.22215]
[1777649835666,28.09,78594.31,0.0,-0.79818,0.00013,22.22215]
[1777649835832,28.09,78594.31,0.0,-0.79818,0.00013,22.22215]
[1777649835846,28.09,78594.39,0.0,-0.79817,0.00013,22.22295]
[1777649839751,28.09,78589.06,0.0,-0.79884,0.00013,22.17721]
[1777649840101,28.09,78589.06,0.0,-0.79884,0.00013,22.17721]
[1777649840153,28.09,78589.06,0.0,-0.79884,0.00013,22.17721]
[1777649840332,28.09,78589.06,0.0,-0.79884,0.00013,22.17721]
[1777649841970,28.09,78591.11,0.0,-0.79857,0.00013,22.19527]
[1777649842036,28.09,78591.11,0.0,-0.79857,0.00013,22.19527]
[1777649842080,28.09,78591.11,0.0,-0.79857,0.00013,22.19527]
[1777649842772,28.09,78590.95,0.0,-0.79859,0.00013,22.19402]
[1777649845793,28.09,78598.05,0.0,-0.79768,0.00013,22.25587]
[1777649846346,28.09,78598.05,0.0,-0.79768,0.00013,22.25587]
[1777649846391,28.09,78598.05,0.0,-0.79768,0.00013,22.25587]
[1777649846578,28.09,78598.05,0.0,-0.79768,0.00013,22.25587]
[1777649848043,28.09,78600.25,0.0,-0.7974,0.00013,22.275]
[1777649848079,28.09,78600.25,0.0,-0.7974,0.00013,22.275]
[1777649848095,28.09,78600.25,0.0,-0.7974,0.00013,22.275]
[1777649848326,28.09,78600.25,0.0,-0.7974,0.00013,22.275]
[1777649848814,28.09,78601.65,0.0,-0.79722,0.00013,22.28714]
[1777649853895,28.09,78603.24,0.0,-0.79704,0.00013,22.29776]
[1777649857878,28.09,78615.85,0.0,-0.79542,0.00013,22.40691]
[1777649858885,28.09,78623.87,0.0,-0.79439,0.00013,22.47606]
[1777649859892,28.09,78650.43,0.0,-0.79097,0.00013,22.70431]
[1777649861201,28.09,78676.17,0.0,-0.78762,0.00013,22.9245]
[1777649861917,28.09,78665.81,0.0,-0.78898,0.00013,22.83565]
[1777649862100,28.09,78665.81,0.0,-0.78898,0.00013,22.83565]
[1777649862718,28.09,78665.81,0.0,-0.78898,0.00013,22.83565]
[1777649862924,28.09,78672.41,0.0,-0.78812,0.00013,22.8921]
[1777649863934,28.09,78680.97,0.0,-0.78699,0.00013,22.96541]
[1777649864160,28.09,78680.97,0.0,-0.78699,0.00013,22.96541]
[1777649864938,28.09,78691.58,0.0,-0.7856,0.00013,23.05587]
[1777649865945,28.09,78684.53,0.0,-0.78653,0.00013,22.9958]
[1777649867959,28.09,78687.29,0.0,-0.78616,0.00013,23.01941]
[1777649868813,28.09,78687.29,0.0,-0.78616,0.00013,23.01941]
[1777649868966,28.09,78696.48,0.0,-0.78495,0.00013,23.09761]
[1777649869973,28.09,78699.59,0.0,-0.78454,0.00013,23.12431]
[1777649872103,28.09,78697.71,0.0,-0.78478,0.00013,23.10857]
[1777649878033,28.09,78696.09,0.0,-0.78497,0.00013,23.09663]
[1777649883069,28.1,78700.14,0.0,-0.78441,0.00013,23.1325]
[1777649886090,28.1,78705.21,0.0,-0.78373,0.00013,23.17629]
[1777649891611,28.1,78703.88,0.0,-0.78388,0.00013,23.16669]
[1777649891663,28.1,78703.88,0.0,-0.78388,0.00013,23.16669]
[1777649891828,28.1,78703.88,0.0,-0.78388,0.00013,23.16669]
[1777649893139,28.1,78698.8,0.0,-0.78453,0.00013,23.12486]
[1777649895918,28.11,78695.25,0.0,-0.78499,0.00013,23.09519]
[1777649896084,28.11,78690.75,0.0,-0.78557,0.00013,23.05759]
[1777649896269,28.11,78690.75,0.0,-0.78557,0.00013,23.05759]
[1777649899180,28.11,78680.63,0.0,-0.78688,0.00013,22.97242]
[1777649900188,28.11,78673.7,0.0,-0.78778,0.00013,22.91361]
[1777649902202,28.11,78671.14,0.0,-0.7881,0.00013,22.89248]
[1777649904390,28.11,78672.21,0.0,-0.78796,0.00013,22.90179]
[1777649904520,28.11,78672.21,0.0,-0.78796,0.00013,22.90179]
[1777649904580,28.11,78672.21,0.0,-0.78796,0.00013,22.90179]
[1777649908121,28.11,78671.14,0.0,-0.78809,0.00013,22.89342]
[1777649908173,28.11,78671.14,0.0,-0.78809,0.00013,22.89342]
[1777649908333,28.11,78671.14,0.0,-0.78809,0.00013,22.89342]
[1777649908433,28.11,78671.02,0.0,-0.7881,0.00013,22.89268]
[1777649910362,28.11,78669.35,0.0,-0.78831,0.00013,22.87872]
[1777649910417,28.11,78669.35,0.0,-0.78831,0.00013,22.87872]
[1777649910574,28.11,78669.35,0.0,-0.78831,0.00013,22.87872]
[1777649912272,28.11,78658.94,0.0,-0.78968,0.00013,22.7869]
[1777649914137,28.11,78656.76,0.0,-0.78996,0.00013,22.76852]
[1777649914148,28.11,78656.76,0.0,-0.78996,0.00013,22.76852]
[1777649914331,28.11,78656.76,0.0,-0.78996,0.00013,22.76852]
[1777649914399,28.12,78653.66,0.0,-0.79036,0.00013,22.74228]
[1777649915293,28.12,78653.2,0.0,-0.79041,0.00013,22.73865]
[1777649916300,28.12,78656.29,0.0,-0.79,0.00013,22.76541]
[1777649917307,28.12,78664.52,0.0,-0.78893,0.00013,22.83605]
[1777649918314,28.12,78666.82,0.0,-0.78863,0.00013,22.85589]
[1777649919276,28.12,78666.82,0.0,-0.78863,0.00013,22.85589]
[1777649919330,28.12,78666.82,0.0,-0.78863,0.00013,22.85589]
[1777649919362,28.12,78666.82,0.0,-0.78863,0.00013,22.85589]
[1777649919381,28.12,78667.87,0.0,-0.78849,0.00013,22.86503]
[1777649920328,28.12,78666.33,0.0,-0.78869,0.00013,22.85204]
[1777649921180,28.12,78666.33,0.0,-0.78869,0.00013,22.85204]
[1777649921328,28.12,78666.33,0.0,-0.78869,0.00013,22.85204]
[1777649921335,28.12,78665.8,0.0,-0.78875,0.00013,22.84769]
[1777649923010,28.12,78662.87,0.0,-0.78913,0.00013,22.82304]
[1777649923349,28.12,78661.15,0.0,-0.78935,0.00013,22.80835]
[1777649924140,28.12,78661.15,0.0,-0.78935,0.00013,22.80835]
[1777649924173,28.12,78661.15,0.0,-0.78935,0.00013,22.80835]
[1777649924333,28.12,78661.15,0.0,-0.78935,0.00013,22.80835]
[1777649924356,28.12,78660.49,0.0,-0.78943,0.00013,22.80292]
[1777649928385,28.12,78661.56,0.0,-0.78928,0.00013,22.81293]
[1777649929392,28.12,78662.1,0.0,-0.78921,0.00013,22.81775]
[1777649930399,28.12,78659.59,0.0,-0.78953,0.00013,22.79648]
[1777649931342,28.12,78659.59,0.0,-0.78953,0.00013,22.79648]
[1777649931404,28.12,78659.59,0.0,-0.78953,0.00013,22.79648]
[1777649931584,28.12,78659.59,0.0,-0.78953,0.00013,22.79648]
[1777649931613,28.12,78659.49,0.0,-0.78954,0.00013,22.79584]
[1777649932413,28.12,78658.14,0.0,-0.78971,0.00013,22.78451]
[1777649933420,28.12,78658.68,0.0,-0.78964,0.00013,22.78934]
[1777649935434,28.12,78658.16,0.0,-0.7897,0.00013,22.78532]
[1777649940470,28.13,78652.71,0.0,-0.79039,0.00013,22.73974]
[1777649941478,28.13,78650.75,0.0,-0.79064,0.00013,22.72302]
[1777649942485,28.13,78643.27,0.0,-0.79161,0.00013,22.65895]
[1777649944499,28.13,78642.6,0.0,-0.79169,0.00013,22.65339]
[1777649946090,28.13,78642.93,0.0,-0.79165,0.00013,22.6563]
[1777649946143,28.13,78642.93,0.0,-0.79165,0.00013,22.6563]
[1777649946331,28.13,78642.93,0.0,-0.79165,0.00013,22.6563]
[1777649946513,28.13,78642.31,0.0,-0.79173,0.00013,22.65108]
[1777649948162,28.13,78641.34,0.0,-0.79185,0.00013,22.64286]
[1777649948339,28.13,78641.34,0.0,-0.79185,0.00013,22.64286]
[1777649948527,28.13,78640.49,0.0,-0.79196,0.00013,22.63568]
[1777649952475,28.13,78639.64,0.0,-0.79207,0.00013,22.62875]
[1777649956464,28.13,78638.47,0.0,-0.79221,0.00013,22.61892]
[1777649956533,28.13,78638.47,0.0,-0.79221,0.00013,22.61892]
[1777649956584,28.13,78638.47,0.0,-0.79221,0.00013,22.61892]
[1777649956592,28.13,78646.48,0.0,-0.79118,0.00013,22.68759]
[1777649958597,28.13,78659.29,0.0,-0.78952,0.00013,22.7972]
[1777649959604,28.13,78660.63,0.0,-0.78934,0.00013,22.80884]
[1777649960611,28.13,78661.34,0.0,-0.78925,0.00013,22.81508]
[1777649963632,28.13,78660.45,0.0,-0.78935,0.00013,22.80799]
[1777649964639,28.13,78659.6,0.0,-0.78946,0.00013,22.8009]
[1777649966873,28.13,78659.79,0.0,-0.78943,0.00013,22.80272]
[1777649967287,28.13,78659.81,0.0,-0.78943,0.00013,22.80309]
[1777649967339,28.13,78659.81,0.0,-0.78943,0.00013,22.80309]
[1777649967660,28.13,78659.63,0.0,-0.78945,0.00013,22.80155]
[1777649968351,28.13,78659.63,0.0,-0.78945,0.00013,22.80155]
[1777649968575,28.13,78659.63,0.0,-0.78945,0.00013,22.80155]
[1777649968667,28.13,78660.57,0.0,-0.78933,0.00013,22.80959]
[1777649969674,28.13,78661.41,0.0,-0.78922,0.00013,22.81677]
[1777649972695,28.13,78659.6,0.0,-0.78948,0.00013,22.79769]
[1777649973702,28.13,78660.32,0.0,-0.78938,0.00013,22.80386]
[1777649974400,28.13,78660.32,0.0,-0.78938,0.00013,22.80386]
[1777649974451,28.13,78660.32,0.0,-0.78938,0.00013,22.80386]
[1777649974583,28.13,78660.32,0.0,-0.78938,0.00013,22.80386]
[1777649974709,28.13,78658.98,0.0,-0.78956,0.00013,22.79243]
[1777649975716,28.13,78662.24,0.0,-0.78913,0.00013,22.82031]
[1777649979746,28.13,78665.12,0.0,-0.78875,0.00013,22.84526]
[1777649980379,28.13,78665.12,0.0,-0.78875,0.00013,22.84526]
[1777649980435,28.13,78665.12,0.0,-0.78875,0.00013,22.84526]
[1777649980584,28.13,78665.12,0.0,-0.78875,0.00013,22.84526]
[1777649980753,28.13,78670.62,0.0,-0.78803,0.00013,22.89236]
[1777649982768,28.13,78669.41,0.0,-0.78819,0.00013,22.88228]
[1777649986795,28.13,78670.27,0.0,-0.78807,0.00013,22.89002]
[1777649987254,28.13,78670.27,0.0,-0.78807,0.00013,22.89002]
[1777649987306,28.13,78670.27,0.0,-0.78807,0.00013,22.89002]
[1777649987324,28.13,78670.27,0.0,-0.78807,0.00013,22.89002]
[1777649987803,28.13,78670.29,0.0,-0.78807,0.00013,22.89028]
[1777649992840,28.13,78670.63,0.0,-0.78801,0.00013,22.89361]
[1777649995117,28.13,78670.57,0.0,-0.78802,0.00013,22.89318]
[1777649995169,28.13,78670.47,0.0,-0.78803,0.00013,22.8924]
[1777649995326,28.13,78670.47,0.0,-0.78803,0.00013,22.8924]
[1777649995861,28.13,78670.14,0.0,-0.78808,0.00013,22.88966]
[1777649996428,28.13,78670.14,0.0,-0.78808,0.00013,22.88966]
[1777649996577,28.13,78670.14,0.0,-0.78808,0.00013,22.88966]
[1777649996869,28.13,78670.38,0.0,-0.78804,0.00013,22.89179]
[1777649997875,28.13,78672.41,0.0,-0.78778,0.00013,22.90917]
[1777650001903,28.13,78684.2,0.0,-0.78623,0.00013,23.00976]
[1777650002910,28.14,78689.64,0.0,-0.78552,0.00013,23.05622]
[1777650003780,28.14,78689.64,0.0,-0.78552,0.00013,23.05622]
[1777650003832,28.14,78689.64,0.0,-0.78552,0.00013,23.05622]
[1777650003917,28.14,78690.04,0.0,-0.78546,0.00013,23.05972]
[1777650005461,28.14,78689.5,0.0,-0.78553,0.00013,23.05522]
[1777650005595,28.14,78689.5,0.0,-0.78553,0.00013,23.05522]
[1777650005931,28.14,78694.34,0.0,-0.78489,0.00013,23.09637]
[1777650006938,28.14,78697.93,0.0,-0.78442,0.00013,23.12684]
[1777650011788,28.14,78697.72,0.0,-0.78445,0.00013,23.12491]
[1777650011830,28.14,78697.72,0.0,-0.78445,0.00013,23.12491]
[1777650011840,28.14,78697.72,0.0,-0.78445,0.00013,23.12491]
[1777650011973,28.14,78696.09,0.0,-0.78467,0.00013,23.11105]
[1777650012511,28.14,78696.09,0.0,-0.78467,0.00013,23.11105]
[1777650012582,28.14,78696.09,0.0,-0.78467,0.00013,23.11105]
[1777650012981,28.14,78694.52,0.0,-0.78487,0.00013,23.0977]
[1777650014995,28.14,78689.72,0.0,-0.7855,0.00013,23.05693]
[1777650017008,28.14,78697.52,0.0,-0.78448,0.00013,23.12318]
[1777650018024,28.14,78729.47,0.0,-0.78025,0.00013,23.39336]
[1777650018170,28.14,78729.47,0.0,-0.78025,0.00013,23.39336]
[1777650019031,28.14,78729.75,0.0,-0.78021,0.00013,23.39568]
[1777650021045,28.14,78727.02,0.0,-0.78058,0.00013,23.37274]
[1777650021177,28.14,78727.02,0.0,-0.78058,0.00013,23.37274]
[1777650022052,28.14,78725.47,0.0,-0.78078,0.00013,23.35971]
[1777650023101,28.14,78725.47,0.0,-0.78078,0.00013,23.35971]
[1777650024066,28.14,78732.67,0.0,-0.77982,0.00013,23.42051]
[1777650025099,28.14,78732.67,0.0,-0.77982,0.00013,23.42051]
[1777650026080,28.14,78734.6,0.0,-0.77956,0.00013,23.43672]
[1777650026473,28.14,78734.6,0.0,-0.77956,0.00013,23.43672]
[1777650026529,28.14,78734.6,0.0,-0.77956,0.00013,23.43672]
[1777650026587,28.14,78734.6,0.0,-0.77956,0.00013,23.43672]
[1777650027087,28.14,78734.66,0.0,-0.77955,0.00013,23.43738]
[1777650027399,28.14,78734.66,0.0,-0.77955,0.00013,23.43738]
[1777650027443,28.14,78734.66,0.0,-0.77955,0.00013,23.43738]
[1777650027580,28.14,78734.66,0.0,-0.77955,0.00013,23.43738]
[1777650031115,28.14,78727.26,0.0,-0.78056,0.00013,23.37182]
[1777650032162,28.14,78729.47,0.0,-0.78026,0.00013,23.3905]
[1777650032214,28.14,78729.47,0.0,-0.78026,0.00013,23.3905]
[1777650032326,28.14,78729.47,0.0,-0.78026,0.00013,23.3905]
[1777650033129,28.14,78729.38,0.0,-0.78027,0.00013,23.38978]
[1777650036336,28.14,78725.32,0.0,-0.78081,0.00013,23.35565]
[1777650036383,28.14,78725.32,0.0,-0.78081,0.00013,23.35565]
[1777650036584,28.14,78725.32,0.0,-0.78081,0.00013,23.35565]
[1777650036948,28.14,78725.32,0.0,-0.78081,0.00013,23.35565]
[1777650037009,28.14,78725.32,0.0,-0.78081,0.00013,23.35565]
[1777650037103,28.14,78725.32,0.0,-0.78081,0.00013,23.35565]
[1777650037049,28.14,78725.32,0.0,-0.78081,0.00013,23.35573]
[1777650037160,28.14,78725.7,0.0,-0.78076,0.00013,23.35894]
[1777650039719,28.14,78725.02,0.0,-0.78085,0.00013,23.35328]
[1777650039771,28.14,78725.02,0.0,-0.78085,0.00013,23.35328]
[1777650039830,28.14,78725.02,0.0,-0.78085,0.00013,23.35328]
[1777650042165,28.14,78723.24,0.0,-0.78108,0.00013,23.33851]
[1777650042207,28.14,78723.24,0.0,-0.78108,0.00013,23.33851]
[1777650042345,28.14,78723.24,0.0,-0.78108,0.00013,23.33851]
[1777650042447,28.14,78721.74,0.0,-0.78128,0.00013,23.32596]
[1777650043200,28.14,78714.49,0.0,-0.78223,0.00013,23.26502]
[1777650045213,28.14,78710.63,0.0,-0.78273,0.00013,23.23301]
[1777650046722,28.14,78710.63,0.0,-0.78273,0.00013,23.23301]
[1777650046802,28.14,78710.63,0.0,-0.78273,0.00013,23.23301]
[1777650046828,28.14,78710.63,0.0,-0.78273,0.00013,23.23301]
[1777650049319,28.14,78713.49,0.0,-0.78235,0.00013,23.25749]
[1777650049340,28.14,78713.49,0.0,-0.78235,0.00013,23.25749]
[1777650049802,28.14,78713.49,0.0,-0.78235,0.00013,23.25749]
[1777650049813,28.14,78716.34,0.0,-0.78197,0.00013,23.28197]
[1777650052126,28.14,78716.78,0.0,-0.7819,0.00013,23.28605]
[1777650052139,28.14,78716.78,0.0,-0.7819,0.00013,23.28605]
[1777650052337,28.14,78715.71,0.0,-0.78203,0.00013,23.27776]
[1777650055553,28.14,78715.56,0.0,-0.78204,0.00013,23.27726]
[1777650055587,28.14,78715.56,0.0,-0.78204,0.00013,23.27726]
[1777650055695,28.14,78715.56,0.0,-0.78204,0.00013,23.27726]
[1777650055796,28.15,78714.88,0.0,-0.78212,0.00013,23.27191]
[1777650056903,28.15,78714.88,0.0,-0.78212,0.00013,23.27191]
[1777650056955,28.15,78714.88,0.0,-0.78212,0.00013,23.27191]
[1777650057087,28.15,78714.88,0.0,-0.78212,0.00013,23.27191]
[1777650060444,28.15,78713.77,0.0,-0.78225,0.00013,23.26402]
[1777650060462,28.15,78713.77,0.0,-0.78225,0.00013,23.26402]
[1777650060581,28.15,78713.77,0.0,-0.78225,0.00013,23.26402]
[1777650062008,28.15,78713.33,0.0,-0.7823,0.00013,23.26065]
[1777650062078,28.15,78713.33,0.0,-0.7823,0.00013,23.26065]
[1777650062101,28.15,78713.85,0.0,-0.78222,0.00013,23.26539]
[1777650063274,28.15,78714.15,0.0,-0.78218,0.00013,23.26828]
[1777650064362,28.15,78714.79,0.0,-0.78209,0.00013,23.27404]
[1777650064421,28.15,78714.79,0.0,-0.78209,0.00013,23.27404]
[1777650064585,28.15,78714.79,0.0,-0.78209,0.00013,23.27404]
[1777650067047,28.15,78719.67,0.0,-0.78143,0.00013,23.31588]
[1777650067093,28.15,78719.67,0.0,-0.78143,0.00013,23.31588]
[1777650067066,28.15,78719.22,0.0,-0.78148,0.00013,23.31266]
[1777650067199,28.15,78719.22,0.0,-0.78148,0.00013,23.31266]
[1777650067378,28.15,78717.56,0.0,-0.7817,0.00013,23.29865]
[1777650069030,28.15,78717.56,0.0,-0.7817,0.00013,23.29865]
[1777650069090,28.15,78717.56,0.0,-0.7817,0.00013,23.29865]
[1777650069328,28.15,78714.67,0.0,-0.78207,0.00013,23.27488]
[1777650069392,28.15,78709.79,0.0,-0.78272,0.00013,23.23364]
[1777650071469,28.15,78706.67,0.0,-0.78313,0.00013,23.20736]
[1777650071520,28.15,78706.67,0.0,-0.78313,0.00013,23.20736]
[1777650071581,28.15,78706.67,0.0,-0.78313,0.00013,23.20736]
[1777650074428,28.16,78693.5,0.0,-0.78485,0.00013,23.0968]
[1777650076442,28.16,78691.23,0.0,-0.78514,0.00013,23.07813]
[1777650080547,28.16,78689.21,0.0,-0.78539,0.00013,23.06189]
[1777650080579,28.16,78689.21,0.0,-0.78539,0.00013,23.06189]
[1777650080589,28.16,78689.21,0.0,-0.78539,0.00013,23.06189]
[1777650083649,28.16,78684.78,0.0,-0.78595,0.00013,23.0252]
[1777650083701,28.16,78684.78,0.0,-0.78595,0.00013,23.0252]
[1777650083830,28.16,78684.78,0.0,-0.78595,0.00013,23.0252]
[1777650083961,28.16,78684.78,0.0,-0.78595,0.00013,23.0252]
[1777650084077,28.16,78684.78,0.0,-0.78595,0.00013,23.0252]
[1777650087677,28.16,78689.44,0.0,-0.78532,0.00013,23.06595]
[1777650087731,28.16,78689.44,0.0,-0.78532,0.00013,23.06595]
[1777650087840,28.16,78689.44,0.0,-0.78532,0.00013,23.06595]
[1777650093562,28.17,78690.9,0.0,-0.78513,0.00013,23.07643]
[1777650095761,28.17,78692.14,0.0,-0.78496,0.00013,23.08716]
[1777650095840,28.17,78692.14,0.0,-0.78496,0.00013,23.08716]
[1777650096090,28.17,78692.14,0.0,-0.78496,0.00013,23.08716]
[1777650100610,28.17,78686.63,0.0,-0.78566,0.00013,23.04173]
[1777650101618,28.17,78681.71,0.0,-0.7863,0.00013,23.00023]
[1777650102323,28.17,78681.71,0.0,-0.7863,0.00013,23.00023]
[1777650102375,28.17,78681.71,0.0,-0.7863,0.00013,23.00023]
[1777650102585,28.17,78681.71,0.0,-0.7863,0.00013,23.00023]
[1777650105646,28.17,78668.75,0.0,-0.78798,0.00013,22.89123]
[1777650106653,28.17,78666.72,0.0,-0.78824,0.00013,22.87419]
[1777650107660,28.17,78662.81,0.0,-0.78874,0.00013,22.84096]
[1777650108667,28.17,78659.09,0.0,-0.78922,0.00013,22.80936]
[1777650111081,28.17,78656.65,0.0,-0.78954,0.00013,22.7887]
[1777650111176,28.17,78655.44,0.0,-0.78969,0.00013,22.77876]
[1777650113703,28.17,78651.83,0.0,-0.79015,0.00013,22.74834]
[1777650114923,28.17,78651.83,0.0,-0.79015,0.00013,22.74834]
[1777650114968,28.17,78651.83,0.0,-0.79015,0.00013,22.74834]
[1777650115093,28.17,78651.83,0.0,-0.79015,0.00013,22.74834]
[1777650120752,28.17,78640.84,0.0,-0.79157,0.00013,22.65425]
[1777650121759,28.17,78640.47,0.0,-0.79162,0.00013,22.65106]
[1777650123773,28.17,78654.71,0.0,-0.78978,0.00013,22.7727]
[1777650124783,28.17,78653.67,0.0,-0.78992,0.00013,22.76381]
[1777650126423,28.17,78653.82,0.0,-0.7899,0.00013,22.76509]
[1777650126476,28.17,78653.82,0.0,-0.7899,0.00013,22.76509]
[1777650126581,28.17,78653.82,0.0,-0.7899,0.00013,22.76509]
[1777650131830,28.17,78650.42,0.0,-0.79034,0.00013,22.73608]
[1777650134135,28.17,78651.21,0.0,-0.79023,0.00013,22.74286]
[1777650134190,28.17,78651.21,0.0,-0.79023,0.00013,22.74286]
[1777650134339,28.17,78651.16,0.0,-0.79024,0.00013,22.74246]
[1777650134851,28.17,78655.94,0.0,-0.78962,0.00013,22.78327]
[1777650137028,28.17,78656.46,0.0,-0.78955,0.00013,22.78768]
[1777650137077,28.17,78656.46,0.0,-0.78955,0.00013,22.78768]
[1777650137116,28.17,78663.57,0.0,-0.78863,0.00013,22.84836]
[1777650138879,28.17,78673.38,0.0,-0.78735,0.00013,22.93194]
[1777650140609,28.17,78674.25,0.0,-0.78724,0.00013,22.93936]
[1777650140718,28.17,78674.25,0.0,-0.78724,0.00013,22.93936]
[1777650140829,28.17,78674.25,0.0,-0.78724,0.00013,22.93936]
[1777650146065,28.17,78674.13,0.0,-0.78725,0.00013,22.93841]
[1777650146083,28.17,78674.13,0.0,-0.78725,0.00013,22.93841]
[1777650146117,28.17,78674.13,0.0,-0.78725,0.00013,22.93841]
[1777650149581,28.17,78673.87,0.0,-0.78729,0.00013,22.93625]
[1777650149835,28.17,78673.87,0.0,-0.78729,0.00013,22.93625]
[1777650152978,28.18,78665.49,0.0,-0.7884,0.00013,22.86148]
[1777650154968,28.18,78662.31,0.0,-0.78881,0.00013,22.83439]
[1777650155085,28.18,78662.31,0.0,-0.78881,0.00013,22.83439]
[1777650155098,28.18,78662.31,0.0,-0.78881,0.00013,22.83439]
[1777650160248,28.18,78662.86,0.0,-0.78873,0.00013,22.83954]
[1777650160333,28.18,78663.08,0.0,-0.7887,0.00013,22.84158]
[1777650161034,28.18,78666.92,0.0,-0.7882,0.00013,22.8743]
[1777650163201,28.18,78663.88,0.0,-0.78859,0.00013,22.84852]
[1777650163253,28.18,78663.88,0.0,-0.78859,0.00013,22.84852]
[1777650163336,28.18,78661.76,0.0,-0.78887,0.00013,22.83053]
[1777650169090,28.18,78657.11,0.0,-0.78946,0.00013,22.79158]
[1777650170097,28.18,78647.71,0.0,-0.79068,0.00013,22.71143]
[1777650172111,28.18,78646.37,0.0,-0.79084,0.00013,22.7006]
[1777650173256,28.18,78646.37,0.0,-0.79084,0.00013,22.7006]
[1777650173308,28.18,78645.79,0.0,-0.79091,0.00013,22.69569]
[1777650173333,28.18,78645.79,0.0,-0.79091,0.00013,22.69569]
[1777650179160,28.18,78646.22,0.0,-0.79086,0.00013,22.69961]
[1777650183637,28.18,78644.85,0.0,-0.79104,0.00013,22.68749]
[1777650183689,28.18,78644.85,0.0,-0.79104,0.00013,22.68749]
[1777650184195,28.18,78640.64,0.0,-0.79158,0.00013,22.65139]
[1777650187844,28.18,78639.11,0.0,-0.79177,0.00013,22.63872]
[1777650189699,28.18,78642.11,0.0,-0.79138,0.00013,22.66469]
[1777650189743,28.18,78642.11,0.0,-0.79138,0.00013,22.66469]
[1777650189836,28.18,78642.11,0.0,-0.79138,0.00013,22.66469]
[1777650195272,28.18,78651.08,0.0,-0.79021,0.00013,22.74201]
[1777650197172,28.18,78652.79,0.0,-0.78999,0.00013,22.75662]
[1777650197224,28.18,78652.79,0.0,-0.78999,0.00013,22.75662]
[1777650197338,28.18,78652.49,0.0,-0.79003,0.00013,22.75407]
[1777650203328,28.18,78649.45,0.0,-0.79042,0.00013,22.72826]
[1777650205342,28.18,78642.36,0.0,-0.79134,0.00013,22.66775]
[1777650206874,28.18,78642.36,0.0,-0.79134,0.00013,22.66775]
[1777650206901,28.18,78642.36,0.0,-0.79134,0.00013,22.66775]
[1777650207087,28.18,78642.36,0.0,-0.79134,0.00013,22.66775]
[1777650212391,28.18,78637.44,0.0,-0.79198,0.00013,22.62287]
[1777650217426,28.18,78640.44,0.0,-0.79158,0.00013,22.64918]
[1777650219388,28.18,78640.13,0.0,-0.79162,0.00013,22.64663]
[1777650219434,28.18,78640.13,0.0,-0.79162,0.00013,22.64663]
[1777650219585,28.18,78640.13,0.0,-0.79162,0.00013,22.64663]
[1777650225484,28.18,78640.43,0.0,-0.79159,0.00013,22.64889]
[1777650230162,28.18,78639.17,0.0,-0.79175,0.00013,22.63797]
[1777650230214,28.18,78639.17,0.0,-0.79175,0.00013,22.63797]
[1777650230331,28.18,78639.17,0.0,-0.79175,0.00013,22.63797]
[1777650235554,28.18,78643.38,0.0,-0.79122,0.00013,22.67347]
[1777650236770,28.18,78643.38,0.0,-0.79122,0.00013,22.67347]
[1777650236803,28.18,78643.38,0.0,-0.79122,0.00013,22.67347]
[1777650236831,28.18,78643.38,0.0,-0.79122,0.00013,22.67347]
[1777650236904,28.18,78647.63,0.0,-0.79067,0.00013,22.70971]
[1777650242603,28.18,78646.24,0.0,-0.79086,0.00013,22.69705]
[1777650244684,28.18,78646.67,0.0,-0.79081,0.00013,22.70061]
[1777650244729,28.18,78646.67,0.0,-0.79081,0.00013,22.70061]
[1777650244835,28.18,78646.67,0.0,-0.79081,0.00013,22.70061]
[1777650250871,28.18,78647.79,0.0,-0.79068,0.00013,22.70939]
[1777650251013,28.18,78647.79,0.0,-0.79068,0.00013,22.70939]
[1777650251078,28.18,78647.79,0.0,-0.79068,0.00013,22.70939]
[1777650256701,28.18,78649.61,0.0,-0.79043,0.00013,22.72535]
[1777650259145,28.18,78646.84,0.0,-0.79079,0.00013,22.70171]
[1777650259197,28.18,78646.84,0.0,-0.79079,0.00013,22.70171]
[1777650259329,28.18,78646.84,0.0,-0.79079,0.00013,22.70171]
[1777650260732,28.18,78661.57,0.0,-0.78888,0.00013,22.82774]
[1777650261738,28.18,78662.82,0.0,-0.78871,0.00013,22.83846]
[1777650266254,28.18,78664.54,0.0,-0.78849,0.00013,22.85328]
[1777650266330,28.18,78664.54,0.0,-0.78849,0.00013,22.85328]
[1777650268524,28.18,78665.17,0.0,-0.7884,0.00013,22.85886]
[1777650273823,28.18,78668.7,0.0,-0.78796,0.00013,22.88562]
[1777650278858,28.18,78667.14,0.0,-0.78816,0.00013,22.87254]
[1777650283893,28.18,78667.28,0.0,-0.78814,0.00013,22.87399]
[1777650287831,28.18,78669.67,0.0,-0.78783,0.00013,22.89444]
[1777650287883,28.18,78669.67,0.0,-0.78783,0.00013,22.89444]
[1777650288077,28.18,78669.67,0.0,-0.78783,0.00013,22.89444]
[1777650293963,28.18,78667.11,0.0,-0.78815,0.00013,22.87295]
[1777650295761,28.18,78667.03,0.0,-0.78816,0.00013,22.87233]
[1777650295813,28.18,78667.03,0.0,-0.78816,0.00013,22.87233]
[1777650297830,28.18,78667.13,0.0,-0.78815,0.00013,22.87329]
[1777650299858,28.18,78664.17,0.0,-0.78853,0.00013,22.8482]
[1777650299909,28.18,78664.17,0.0,-0.78853,0.00013,22.8482]
[1777650300024,28.18,78662.15,0.0,-0.78879,0.00013,22.83107]
[1777650301833,28.19,78662.45,0.0,-0.78875,0.00013,22.83374]
[1777650302019,28.19,78668.57,0.0,-0.78796,0.00013,22.88596]
[1777650303026,28.19,78672.69,0.0,-0.78742,0.00013,22.92105]
[1777650304033,28.19,78676.11,0.0,-0.78697,0.00013,22.95013]
[1777650306047,28.19,78677.9,0.0,-0.78674,0.00013,22.96527]
[1777650307055,28.19,78679.33,0.0,-0.78655,0.00013,22.97738]
[1777650309068,28.19,78676.64,0.0,-0.78691,0.00013,22.95442]
[1777650311082,28.18,78674.42,0.0,-0.7872,0.00013,22.93551]
[1777650312089,28.18,78671.58,0.0,-0.78757,0.00013,22.91135]
[1777650314103,28.19,78672.61,0.0,-0.78743,0.00013,22.92014]
[1777650316118,28.19,78670.48,0.0,-0.78771,0.00013,22.90207]
[1777650317125,28.19,78668.75,0.0,-0.78793,0.00013,22.88737]
[1777650318132,28.19,78665.23,0.0,-0.78839,0.00013,22.85744]
[1777650319139,28.19,78663.19,0.0,-0.78866,0.00013,22.84012]
[1777650322160,28.19,78661.57,0.0,-0.78886,0.00013,22.82662]
[1777650323167,28.19,78657.32,0.0,-0.78941,0.00013,22.79047]
[1777650324174,28.19,78656.85,0.0,-0.78947,0.00013,22.78656]
[1777650326188,28.19,78656.01,0.0,-0.78958,0.00013,22.77969]
[1777650328202,28.19,78656.83,0.0,-0.78946,0.00013,22.78699]
[1777650330216,28.19,78655.76,0.0,-0.7896,0.00013,22.77817]
[1777650332230,28.19,78656.57,0.0,-0.78951,0.00013,22.78179]
[1777650333237,28.19,78656.08,0.0,-0.78957,0.00013,22.77777]
[1777650334244,28.19,78655.46,0.0,-0.78965,0.00013,22.77263]
[1777650335251,28.19,78655.9,0.0,-0.78959,0.00013,22.77654]
[1777650336258,28.19,78655.24,0.0,-0.78967,0.00013,22.77107]
[1777650337265,28.19,78654.55,0.0,-0.78976,0.00013,22.76534]
[1777650339279,28.19,78655.8,0.0,-0.78959,0.00013,22.77634]
[1777650341293,28.19,78656.12,0.0,-0.78954,0.00013,22.77954]
[1777650345321,28.19,78654.65,0.0,-0.78973,0.00013,22.76761]
[1777650346328,28.19,78650.42,0.0,-0.79027,0.00013,22.73169]
[1777650351363,28.19,78648.78,0.0,-0.79048,0.00013,22.718]
[1777650356408,28.19,78648.01,0.0,-0.79058,0.00013,22.71154]
[1777650357408,28.19,78641.14,0.0,-0.79146,0.00013,22.65288]
[1777650358414,28.19,78634.74,0.0,-0.79229,0.00013,22.59808]
[1777650360429,28.19,78628.34,0.0,-0.79311,0.00013,22.54322]
[1777650365464,28.19,78629.54,0.0,-0.79295,0.00013,22.55378]
[1777650367251,28.19,78630.0,0.0,-0.79289,0.00013,22.55777]
[1777650372513,28.19,78628.78,0.0,-0.79305,0.00013,22.54759]
[1777650377549,28.2,78627.0,0.0,-0.79327,0.00013,22.53261]
[1777650382584,28.2,78627.46,0.0,-0.79321,0.00013,22.53687]
[1777650387619,28.2,78627.28,0.0,-0.79322,0.00013,22.53572]
[1777650391647,28.2,78633.03,0.0,-0.7925,0.00013,22.58157]
[1777650393661,28.2,78639.99,0.0,-0.79161,0.00013,22.64111]
[1777650395675,28.2,78645.87,0.0,-0.79085,0.00013,22.69123]
[1777650396682,28.2,78649.96,0.0,-0.79032,0.00013,22.72604]
[1777650399703,28.2,78652.07,0.0,-0.79005,0.00013,22.74393]
[1777650400709,28.2,78650.96,0.0,-0.7902,0.00013,22.73446]
[1777650401717,28.2,78653.36,0.0,-0.78989,0.00013,22.75495]
[1777650402723,28.2,78652.81,0.0,-0.78996,0.00013,22.75025]
[1777650404421,28.2,78652.81,0.0,-0.78996,0.00013,22.75025]
[1777650404492,28.2,78655.04,0.0,-0.78967,0.00013,22.76924]
[1777650404738,28.2,78654.16,0.0,-0.78978,0.00013,22.76173]
[1777650408766,28.2,78655.37,0.0,-0.78963,0.00013,22.77194]
[1777650409773,28.2,78654.86,0.0,-0.78969,0.00013,22.76754]
[1777650412794,28.2,78654.15,0.0,-0.78979,0.00013,22.76134]
[1777650413801,28.2,78653.53,0.0,-0.78987,0.00013,22.75601]
[1777650416822,28.2,78653.76,0.0,-0.78984,0.00013,22.75784]
[1777650417828,28.19,78649.66,0.0,-0.79037,0.00013,22.7228]
[1777650421857,28.19,78653.21,0.0,-0.78991,0.00013,22.75304]
[1777650422864,28.19,78658.64,0.0,-0.78921,0.00013,22.79931]
[1777650423871,28.19,78661.2,0.0,-0.78888,0.00013,22.82104]
[1777650424878,28.19,78659.06,0.0,-0.78916,0.00013,22.80269]
[1777650429915,28.19,78658.17,0.0,-0.78928,0.00013,22.79468]
[1777650430922,28.19,78657.6,0.0,-0.78936,0.00013,22.78975]
[1777650431929,28.19,78656.29,0.0,-0.78953,0.00013,22.7785]
[1777650432936,28.19,78655.38,0.0,-0.78965,0.00013,22.77068]
[1777650434950,28.19,78657.26,0.0,-0.78941,0.00013,22.78659]
[1777650435957,28.19,78655.53,0.0,-0.78963,0.00013,22.77177]
[1777650436993,28.19,78656.82,0.0,-0.78946,0.00013,22.7827]
[1777650438000,28.19,78657.71,0.0,-0.78935,0.00013,22.79022]
[1777650441026,28.19,78656.12,0.0,-0.78956,0.00013,22.77639]
[1777650444047,28.19,78656.82,0.0,-0.78947,0.00013,22.78214]
[1777650445054,28.19,78657.56,0.0,-0.78938,0.00013,22.78836]
[1777650448075,28.19,78655.41,0.0,-0.78966,0.00013,22.76976]
[1777650449082,28.19,78654.87,0.0,-0.78973,0.00013,22.76508]
[1777650450089,28.19,78652.31,0.0,-0.79006,0.00013,22.74335]
[1777650451096,28.19,78651.78,0.0,-0.79015,0.00013,22.73539]
[1777650452103,28.19,78653.04,0.0,-0.78999,0.00013,22.7463]
[1777650453110,28.19,78653.19,0.0,-0.78996,0.00013,22.74773]
[1777650456131,28.19,78652.59,0.0,-0.79003,0.00013,22.74306]
[1777650457138,28.19,78653.34,0.0,-0.78994,0.00013,22.74962]
[1777650458145,28.19,78654.99,0.0,-0.78972,0.00013,22.76386]
[1777650460159,28.19,78656.38,0.0,-0.78953,0.00013,22.77601]
[1777650461166,28.19,78655.67,0.0,-0.78962,0.00013,22.77009]
[1777650463180,28.19,78654.2,0.0,-0.78981,0.00013,22.75782]
[1777650464187,28.2,78653.4,0.0,-0.78991,0.00013,22.75114]
[1777650466201,28.2,78655.04,0.0,-0.78969,0.00013,22.76541]
[1777650467208,28.2,78656.13,0.0,-0.78955,0.00013,22.77484]
[1777650469222,28.2,78656.58,0.0,-0.78949,0.00013,22.77891]
[1777650471235,28.2,78656.15,0.0,-0.78954,0.00013,22.77545]
[1777650472243,28.2,78654.41,0.0,-0.78977,0.00013,22.76072]
[1777650473249,28.2,78653.5,0.0,-0.78988,0.00013,22.75308]
[1777650474257,28.2,78653.31,0.0,-0.7899,0.00013,22.75158]
[1777650477277,28.2,78656.19,0.0,-0.78952,0.00013,22.77652]
[1777650478285,28.2,78658.39,0.0,-0.78924,0.00013,22.79539]
[1777650480299,28.2,78657.02,0.0,-0.78941,0.00013,22.78387]
[1777650481307,28.2,78655.65,0.0,-0.78959,0.00013,22.77226]
[1777650482314,28.2,78656.85,0.0,-0.78943,0.00013,22.78257]
[1777650483322,28.2,78656.39,0.0,-0.78949,0.00013,22.77874]
[1777650485335,28.2,78655.66,0.0,-0.78958,0.00013,22.77268]
[1777650486342,28.2,78655.25,0.0,-0.78963,0.00013,22.76927]
[1777650490370,28.2,78653.24,0.0,-0.78989,0.00013,22.75249]
[1777650491377,28.2,78652.16,0.0,-0.79003,0.00013,22.74337]
[1777650492384,28.2,78650.65,0.0,-0.79022,0.00013,22.73061]
[1777650493392,28.2,78647.04,0.0,-0.79069,0.00013,22.69993]
[1777650495405,28.2,78639.44,0.0,-0.79166,0.00013,22.63533]
[1777650497419,28.2,78632.79,0.0,-0.79252,0.00013,22.57856]
[1777650500855,28.2,78633.23,0.0,-0.79246,0.00013,22.58245]
[1777650506482,28.2,78629.05,0.0,-0.79299,0.00013,22.54673]
[1777650511517,28.2,78630.9,0.0,-0.79277,0.00013,22.55928]
[1777650516552,28.2,78629.07,0.0,-0.793,0.00013,22.54405]
[1777650521587,28.2,78635.81,0.0,-0.79213,0.00013,22.60217]
[1777650522594,28.2,78640.09,0.0,-0.79158,0.00013,22.63879]
[1777650527629,28.2,78641.34,0.0,-0.79142,0.00013,22.64932]
[1777650530650,28.2,78637.75,0.0,-0.79188,0.00013,22.6186]
[1777650532666,28.2,78642.0,0.0,-0.79133,0.00013,22.65494]
[1777650537698,28.2,78639.84,0.0,-0.79161,0.00013,22.63637]
[1777650542734,28.2,78643.03,0.0,-0.7912,0.00013,22.66383]
[1777650547769,28.2,78642.86,0.0,-0.79121,0.00013,22.6628]
[1777650552804,28.21,78640.46,0.0,-0.79152,0.00013,22.64267]
[1777650557842,28.21,78639.21,0.0,-0.79168,0.00013,22.63228]
[1777650559856,28.21,78642.85,0.0,-0.79121,0.00013,22.6632]
[1777650564891,28.2,78642.82,0.0,-0.79122,0.00013,22.66232]
[1777650569175,28.2,78638.95,0.0,-0.79173,0.00013,22.62885]
[1777650574960,28.2,78644.33,0.0,-0.79107,0.00013,22.67062]
[1777650579996,28.2,78643.16,0.0,-0.79123,0.00013,22.65991]
[1777650583017,28.2,78649.0,0.0,-0.79048,0.00013,22.70956]
[1777650584024,28.2,78659.28,0.0,-0.78914,0.00013,22.79723]
[1777650585031,28.2,78659.49,0.0,-0.78912,0.00013,22.79891]
[1777650586038,28.2,78661.04,0.0,-0.78892,0.00013,22.81201]
[1777650587045,28.2,78660.15,0.0,-0.78904,0.00013,22.80431]
[1777650588052,28.2,78661.32,0.0,-0.78889,0.00013,22.81416]
[1777650591073,28.2,78662.18,0.0,-0.78878,0.00013,22.82111]
[1777650595102,28.2,78662.73,0.0,-0.78872,0.00013,22.82526]
[1777650596109,28.2,78665.35,0.0,-0.78838,0.00013,22.84761]
[1777650597353,28.2,78665.35,0.0,-0.78838,0.00013,22.84761]
[1777650597455,28.2,78666.33,0.0,-0.78825,0.00013,22.85597]
[1777650598122,28.2,78667.34,0.0,-0.78812,0.00013,22.86457]
[1777650599130,28.2,78671.44,0.0,-0.78758,0.00013,22.89956]
[1777650600699,28.2,78669.48,0.0,-0.78783,0.00013,22.88306]
[1777650601144,28.2,78668.11,0.0,-0.78801,0.00013,22.87141]
[1777650606179,28.2,78665.91,0.0,-0.78829,0.00013,22.85328]
[1777650607186,28.2,78663.74,0.0,-0.78857,0.00013,22.83482]
[1777650609200,28.2,78665.64,0.0,-0.78832,0.00013,22.85108]
[1777650614237,28.2,78665.37,0.0,-0.78836,0.00013,22.84889]
[1777650615244,28.2,78660.6,0.0,-0.78898,0.00013,22.80831]
[1777650616259,28.2,78656.94,0.0,-0.78945,0.00013,22.7772]
[1777650617258,28.2,78656.02,0.0,-0.78957,0.00013,22.76947]
[1777650618265,28.2,78655.64,0.0,-0.78961,0.00013,22.76635]
[1777650620284,28.2,78637.29,0.0,-0.79198,0.00013,22.60991]
[1777650621291,28.2,78629.42,0.0,-0.79299,0.00013,22.54276]
[1777650625321,28.2,78633.12,0.0,-0.79252,0.00013,22.57433]
[1777650630372,28.2,78614.62,0.0,-0.79488,0.00013,22.41632]
[1777650631626,28.2,78614.62,0.0,-0.79488,0.00013,22.41632]
[1777650631733,28.2,78568.42,0.0,-0.80076,0.00013,22.01475]
[1777650632381,28.2,78530.93,0.0,-0.80544,0.00012,21.68992]
[1777650633363,28.2,78530.93,0.0,-0.80544,0.00012,21.68992]
[1777650633388,28.2,78504.52,0.0,-0.80869,0.00012,21.4603]
[1777650634685,28.2,78504.52,0.0,-0.80869,0.00012,21.4603]
[1777650634750,28.2,78454.16,0.0,-0.81482,0.00012,21.02018]
[1777650635447,28.2,78454.16,0.0,-0.81482,0.00012,21.02018]
[1777650635519,28.2,78418.51,0.0,-0.81908,0.00012,20.70775]
[1777650636008,28.2,78418.51,0.0,-0.81908,0.00012,20.70775]
[1777650636412,28.2,78408.32,0.0,-0.82029,0.00012,20.6182]
[1777650637419,28.2,78378.51,0.0,-0.82379,0.00012,20.35598]
[1777650638578,28.2,78378.51,0.0,-0.82379,0.00012,20.35598]
[1777650638659,28.2,78349.25,0.0,-0.82718,0.00012,20.0986]
[1777650639453,28.2,78325.24,0.0,-0.82994,0.00011,19.88676]
[1777650640586,28.2,78325.24,0.0,-0.82994,0.00011,19.88676]
[1777650640656,28.2,78316.42,0.0,-0.83095,0.00011,19.80882]
[1777650641470,28.2,78312.76,0.0,-0.83137,0.00011,19.77664]
[1777650642483,28.2,78325.9,0.0,-0.82987,0.00011,19.89246]
[1777650643491,28.2,78341.99,0.0,-0.82802,0.00012,20.03448]
[1777650644394,28.2,78341.99,0.0,-0.82802,0.00012,20.03448]
[1777650644499,28.2,78355.31,0.0,-0.82649,0.00012,20.15188]
[1777650645505,28.2,78363.13,0.0,-0.82556,0.00012,20.22229]
[1777650646357,28.2,78363.13,0.0,-0.82556,0.00012,20.22229]
[1777650646512,28.2,78361.13,0.0,-0.82579,0.00012,20.20494]
[1777650647526,28.21,78345.85,0.0,-0.82755,0.00012,20.07083]
[1777650648825,28.21,78370.13,0.0,-0.82473,0.00012,20.2848]
[1777650648858,28.21,78370.13,0.0,-0.82473,0.00012,20.2848]
[1777650649543,28.21,78407.32,0.0,-0.82036,0.00012,20.61234]
[1777650650376,28.21,78407.32,0.0,-0.82036,0.00012,20.61234]
[1777650650564,28.22,78425.27,0.0,-0.81809,0.00012,20.78029]
[1777650651562,28.23,78429.36,0.0,-0.81752,0.00012,20.82228]
[1777650652247,28.23,78429.36,0.0,-0.81752,0.00012,20.82228]
[1777650652569,28.23,78425.05,0.0,-0.81803,0.00012,20.78471]
[1777650654378,28.23,78427.95,0.0,-0.8177,0.00012,20.80907]
[1777650654583,28.23,78429.5,0.0,-0.81751,0.00012,20.8225]
[1777650659618,28.23,78436.01,0.0,-0.81674,0.00012,20.87932]
[1777650660358,28.23,78436.01,0.0,-0.81674,0.00012,20.87932]
[1777650661632,28.23,78427.14,0.0,-0.8178,0.00012,20.80171]
[1777650663115,28.23,78427.14,0.0,-0.8178,0.00012,20.80171]
[1777650662639,28.23,78416.25,0.0,-0.81909,0.00012,20.70628]
[1777650663646,28.23,78379.49,0.0,-0.82341,0.00012,20.38376]
[1777650664653,28.23,78356.28,0.0,-0.82611,0.00012,20.17971]
[1777650665660,28.23,78341.98,0.0,-0.82776,0.00012,20.05379]
[1777650666667,28.23,78340.11,0.0,-0.82797,0.00011,20.03782]
[1777650666839,28.23,78340.11,0.0,-0.82797,0.00011,20.03782]
[1777650667674,28.23,78341.94,0.0,-0.82775,0.00012,20.05444]
[1777650668865,28.23,78342.01,0.0,-0.82775,0.00012,20.05506]
[1777650669688,28.23,78343.4,0.0,-0.82757,0.00012,20.06827]
[1777650670859,28.24,78343.85,0.0,-0.82752,0.00012,20.0727]
[1777650671702,28.24,78344.27,0.0,-0.82746,0.00012,20.07686]
[1777650672709,28.24,78333.05,0.0,-0.82874,0.00011,19.97862]
[1777650673724,28.24,78327.46,0.0,-0.82938,0.00011,19.92941]
[1777650674724,28.23,78317.64,0.0,-0.83054,0.00011,19.84017]
[1777650675731,28.23,78324.43,0.0,-0.82976,0.00011,19.90015]
[1777650677745,28.23,78335.39,0.0,-0.82852,0.00011,19.99593]
[1777650681780,28.23,78323.1,0.0,-0.82995,0.00011,19.88598]
[1777650683075,28.23,78321.28,0.0,-0.83016,0.00011,19.86966]
[1777650683795,28.23,78313.28,0.0,-0.83107,0.00011,19.79892]
[1777650685103,28.23,78317.5,0.0,-0.8306,0.00011,19.83592]
[1777650685809,28.23,78320.36,0.0,-0.83027,0.00011,19.86089]
[1777650686816,28.22,78325.95,0.0,-0.82967,0.00011,19.9076]
[1777650687823,28.22,78333.74,0.0,-0.82882,0.00011,19.97307]
[1777650688830,28.21,78340.0,0.0,-0.82815,0.00011,20.02422]
[1777650693867,28.18,78349.21,0.0,-0.82741,0.00012,20.07984]
[1777650695094,28.18,78349.21,0.0,-0.82741,0.00012,20.07984]
[1777650695125,28.18,78354.95,0.0,-0.82678,0.00012,20.12791]
[1777650699085,28.17,78356.28,0.0,-0.82668,0.00012,20.13591]
[1777650699103,28.17,78356.51,0.0,-0.82666,0.00012,20.13762]
[1777650700917,28.17,78364.56,0.0,-0.82573,0.00012,20.20792]
[1777650702931,28.17,78356.34,0.0,-0.8267,0.00012,20.1347]
[1777650703938,28.17,78349.87,0.0,-0.82745,0.00012,20.07708]
[1777650705952,28.16,78343.5,0.0,-0.8282,0.00012,20.01994]
[1777650709076,28.16,78345.84,0.0,-0.82794,0.00012,20.03973]
[1777650711994,28.15,78335.61,0.0,-0.82923,0.00011,19.94075]
[1777650713001,28.15,78318.91,0.0,-0.83115,0.00011,19.79282]
[1777650714008,28.15,78310.75,0.0,-0.83208,0.00011,19.72048]
[1777650715016,28.15,78298.01,0.0,-0.83353,0.00011,19.60743]
[1777650716022,28.15,78286.24,0.0,-0.83486,0.00011,19.50283]
[1777650717085,28.15,78286.24,0.0,-0.83486,0.00011,19.50283]
[1777650717569,28.15,78285.93,0.0,-0.8349,0.00011,19.49969]
[1777650718037,28.15,78294.35,0.0,-0.83396,0.00011,19.57366]
[1777650720051,28.14,78297.05,0.0,-0.83367,0.00011,19.59642]
[1777650721084,28.14,78297.05,0.0,-0.83367,0.00011,19.59642]
[1777650721184,28.14,78286.97,0.0,-0.83481,0.00011,19.50675]
[1777650722065,28.14,78279.45,0.0,-0.83566,0.00011,19.43981]
[1777650723763,28.14,78279.45,0.0,-0.83566,0.00011,19.43981]
[1777650723850,28.14,78280.14,0.0,-0.8356,0.00011,19.44516]
[1777650726093,28.14,78265.11,0.0,-0.83728,0.00011,19.31151]
[1777650727821,28.14,78265.11,0.0,-0.83728,0.00011,19.31151]
[1777650727826,28.14,78240.22,0.0,-0.84006,0.00011,19.09024]
[1777650728111,28.14,78216.05,0.0,-0.8427,0.00011,18.87654]
[1777650729615,28.14,78216.05,0.0,-0.8427,0.00011,18.87654]
[1777650729636,28.14,78206.26,0.0,-0.84377,0.00011,18.78979]
[1777650730734,28.14,78206.26,0.0,-0.84377,0.00011,18.78979]
[1777650730817,28.14,78195.46,0.0,-0.84495,0.00011,18.69388]
[1777650732140,28.14,78207.62,0.0,-0.84364,0.00011,18.80089]
[1777650733147,28.13,78208.07,0.0,-0.84364,0.00011,18.80105]
[1777650734327,28.13,78208.07,0.0,-0.84364,0.00011,18.80105]
[1777650734344,28.13,78210.97,0.0,-0.84337,0.00011,18.82297]
[1777650736735,28.12,78212.16,0.0,-0.84329,0.00011,18.82959]
[1777650736793,28.12,78202.97,0.0,-0.84433,0.00011,18.74435]
[1777650737175,28.11,78214.39,0.0,-0.84313,0.00011,18.84255]
[1777650738182,28.11,78212.6,0.0,-0.84334,0.00011,18.82542]
[1777650740331,28.11,78211.33,0.0,-0.84346,0.00011,18.81598]
[1777650740364,28.11,78235.15,0.0,-0.84086,0.00011,19.0259]
[1777650741203,28.11,78264.04,0.0,-0.83767,0.00011,19.28168]
[1777650742899,28.11,78264.04,0.0,-0.83767,0.00011,19.28168]
[1777650743218,28.11,78267.52,0.0,-0.83728,0.00011,19.31249]
[1777650746452,28.11,78270.33,0.0,-0.83697,0.00011,19.33701]
[1777650746554,28.11,78282.3,0.0,-0.83563,0.00011,19.44277]
[1777650747245,28.11,78284.1,0.0,-0.83544,0.00011,19.45839]
[1777650748344,28.11,78284.1,0.0,-0.83544,0.00011,19.45839]
[1777650748358,28.11,78285.25,0.0,-0.83531,0.00011,19.46822]
[1777650750868,28.11,78284.19,0.0,-0.83543,0.00011,19.45849]
[1777650750271,28.11,78303.88,0.0,-0.83322,0.00011,19.63242]
[1777650751157,28.11,78303.88,0.0,-0.83322,0.00011,19.63242]
[1777650751274,28.11,78322.72,0.0,-0.8311,0.00011,19.79547]
[1777650752281,28.11,78328.37,0.0,-0.83045,0.00011,19.8455]
[1777650753176,28.11,78328.37,0.0,-0.83045,0.00011,19.8455]
[1777650754128,28.11,78332.61,0.0,-0.82997,0.00011,19.88326]
[1777650754609,28.11,78332.61,0.0,-0.82997,0.00011,19.88326]
[1777650754701,28.11,78363.73,0.0,-0.82637,0.00012,20.15854]
[1777650755409,28.11,78363.73,0.0,-0.82637,0.00012,20.15854]
[1777650755474,28.11,78377.06,0.0,-0.82483,0.00012,20.27588]
[1777650756312,28.11,78378.88,0.0,-0.82462,0.00012,20.29168]
[1777650757319,28.11,78370.9,0.0,-0.82555,0.00012,20.22084]
[1777650758326,28.11,78394.01,0.0,-0.82285,0.00012,20.42487]
[1777650759129,28.11,78394.01,0.0,-0.82285,0.00012,20.42487]
[1777650759333,28.11,78394.59,0.0,-0.82278,0.00012,20.42977]
[1777650761904,28.11,78390.11,0.0,-0.82331,0.00012,20.39002]
[1777650761908,28.11,78403.77,0.0,-0.82171,0.00012,20.51002]
[1777650762359,28.11,78416.78,0.0,-0.82017,0.00012,20.62469]
[1777650763366,28.11,78414.43,0.0,-0.82045,0.00012,20.60377]
[1777650765209,28.11,78412.08,0.0,-0.82074,0.00012,20.58286]
[1777650765380,28.11,78391.02,0.0,-0.82322,0.00012,20.39698]
[1777650766831,28.11,78391.02,0.0,-0.82322,0.00012,20.39698]
[1777650766844,28.1,78368.64,0.0,-0.82585,0.00012,20.19876]
[1777650767397,28.1,78357.59,0.0,-0.82713,0.00012,20.10113]
[1777650768402,28.1,78353.77,0.0,-0.82757,0.00012,20.06729]
[1777650769410,28.1,78342.54,0.0,-0.82887,0.00012,19.96798]
[1777650770485,28.1,78342.54,0.0,-0.82887,0.00012,19.96798]
[1777650770489,28.1,78332.45,0.0,-0.83002,0.00011,19.87883]
[1777650771424,28.1,78328.74,0.0,-0.83045,0.00011,19.84622]
[1777650772363,28.1,78328.74,0.0,-0.83045,0.00011,19.84622]
[1777650772431,28.1,78323.98,0.0,-0.83099,0.00011,19.8041]
[1777650776353,28.1,78324.97,0.0,-0.83089,0.00011,19.81216]
[1777650776459,28.1,78317.58,0.0,-0.83174,0.00011,19.74628]
[1777650780487,28.1,78312.96,0.0,-0.83228,0.00011,19.70421]
[1777650782337,28.1,78311.57,0.0,-0.83244,0.00011,19.69178]
[1777650785526,28.1,78319.2,0.0,-0.83158,0.00011,19.75877]
[1777650790563,28.1,78322.59,0.0,-0.8312,0.00011,19.78787]
[1777650792331,28.1,78322.41,0.0,-0.83122,0.00011,19.78609]
[1777650793585,28.1,78315.82,0.0,-0.83198,0.00011,19.72739]
[1777650795599,28.1,78303.64,0.0,-0.83337,0.00011,19.61892]
[1777650796340,28.1,78303.64,0.0,-0.83337,0.00011,19.61892]
[1777650798620,28.1,78300.03,0.0,-0.83379,0.00011,19.58628]
[1777650800634,28.1,78290.45,0.0,-0.83488,0.00011,19.50079]
[1777650802649,28.09,78295.83,0.0,-0.83428,0.00011,19.54762]
[1777650805669,28.09,78289.5,0.0,-0.83501,0.00011,19.49041]
[1777650810704,28.09,78287.85,0.0,-0.83522,0.00011,19.47426]
[1777650815739,28.09,78287.98,0.0,-0.83524,0.00011,19.47047]
[1777650818760,28.09,78293.6,0.0,-0.83462,0.00011,19.5195]
[1777650822788,28.09,78301.69,0.0,-0.83372,0.00011,19.59001]
[1777650823795,28.08,78306.88,0.0,-0.83314,0.00011,19.6353]
[1777650826816,28.08,78313.52,0.0,-0.83241,0.00011,19.69279]
[1777650828830,28.08,78306.91,0.0,-0.83316,0.00011,19.63381]
[1777650832858,28.08,78299.28,0.0,-0.83404,0.00011,19.56533]
[1777650834872,28.08,78306.75,0.0,-0.8332,0.00011,19.63111]
[1777650838900,28.08,78309.42,0.0,-0.8329,0.00011,19.65408]
[1777650843935,28.08,78312.01,0.0,-0.83262,0.00011,19.67612]
[1777650846336,28.08,78316.42,0.0,-0.83213,0.00011,19.71473]
[1777650846579,28.08,78316.42,0.0,-0.83213,0.00011,19.71473]
[1777650851991,28.07,78318.76,0.0,-0.83188,0.00011,19.73369]
[1777650852851,28.07,78318.76,0.0,-0.83188,0.00011,19.73369]
[1777650852939,28.07,78318.76,0.0,-0.83188,0.00011,19.73369]
[1777650853075,28.07,78320.91,0.0,-0.83164,0.00011,19.75252]
[1777650854005,28.07,78326.61,0.0,-0.83099,0.00011,19.80279]
[1777650856019,28.07,78334.16,0.0,-0.83013,0.00011,19.86919]
[1777650856050,28.07,78334.16,0.0,-0.83013,0.00011,19.86919]
[1777650857255,28.07,78334.16,0.0,-0.83013,0.00011,19.86919]
[1777650857307,28.07,78334.16,0.0,-0.83013,0.00011,19.86919]
[1777650857324,28.07,78334.16,0.0,-0.83013,0.00011,19.86919]
[1777650858033,28.07,78340.1,0.0,-0.82946,0.00011,19.92133]
[1777650862061,28.07,78330.72,0.0,-0.83055,0.00011,19.83716]
[1777650864075,28.07,78327.12,0.0,-0.83097,0.00011,19.80497]
[1777650867869,28.07,78327.7,0.0,-0.8309,0.00011,19.80985]
[1777650867916,28.07,78327.7,0.0,-0.8309,0.00011,19.80985]
[1777650871895,28.07,78329.9,0.0,-0.83066,0.00011,19.82874]
[1777650871947,28.07,78329.9,0.0,-0.83066,0.00011,19.82874]
[1777650872326,28.07,78332.49,0.0,-0.83039,0.00011,19.8477]
[1777650873138,28.07,78340.46,0.0,-0.82948,0.00011,19.91809]
[1777650878173,28.07,78340.56,0.0,-0.82948,0.00012,19.91759]
[1777650882334,28.06,78343.37,0.0,-0.82917,0.00012,19.94159]
[1777650882600,28.06,78345.9,0.0,-0.82889,0.00012,19.96368]
[1777650884215,28.06,78351.05,0.0,-0.8283,0.00012,20.00865]
[1777650889250,28.06,78338.97,0.0,-0.82972,0.00011,19.89988]
[1777650890257,28.06,78346.72,0.0,-0.82883,0.00012,19.96826]
[1777650891264,28.06,78361.42,0.0,-0.82713,0.00012,20.09833]
[1777650892271,28.06,78363.53,0.0,-0.82689,0.00012,20.11676]
[1777650897306,28.06,78360.19,0.0,-0.82728,0.00012,20.08692]
[1777650902420,28.06,78358.61,0.0,-0.82746,0.00012,20.07271]
[1777650907376,28.06,78352.97,0.0,-0.82811,0.00012,20.02325]
[1777650912411,28.06,78351.59,0.0,-0.82826,0.00012,20.0117]
[1777650915800,28.06,78357.88,0.0,-0.82753,0.00012,20.06766]
[1777650919459,28.06,78365.01,0.0,-0.8267,0.00012,20.13069]
[1777650921895,28.06,78365.74,0.0,-0.82662,0.00012,20.13708]
[1777650921902,28.06,78365.74,0.0,-0.82662,0.00012,20.13708]
[1777650922075,28.06,78365.74,0.0,-0.82662,0.00012,20.13708]
[1777650922003,28.06,78366.12,0.0,-0.82658,0.00012,20.14027]
[1777650926509,28.06,78360.39,0.0,-0.82725,0.00012,20.08924]
[1777650929306,28.06,78359.37,0.0,-0.82737,0.00012,20.08017]
[1777650929326,28.06,78359.37,0.0,-0.82737,0.00012,20.08017]
[1777650929358,28.06,78359.37,0.0,-0.82737,0.00012,20.08017]
[1777650929530,28.06,78359.25,0.0,-0.82738,0.00012,20.07909]
[1777650931456,28.06,78359.34,0.0,-0.82737,0.00012,20.07988]
[1777650931575,28.06,78359.34,0.0,-0.82737,0.00012,20.07988]
[1777650931676,28.06,78359.84,0.0,-0.82734,0.00012,20.08064]
[1777650937586,28.06,78355.23,0.0,-0.82787,0.00012,20.03967]
[1777650942620,28.06,78358.88,0.0,-0.82745,0.00012,20.07214]
[1777650947658,28.06,78358.25,0.0,-0.82752,0.00012,20.06644]
[1777650949671,28.06,78366.23,0.0,-0.8266,0.00012,20.13696]
[1777650952249,28.06,78368.67,0.0,-0.82632,0.00012,20.15827]
[1777650952353,28.06,78368.67,0.0,-0.82632,0.00012,20.15827]
[1777650952397,28.06,78368.67,0.0,-0.82632,0.00012,20.15827]
[1777650952691,28.06,78367.92,0.0,-0.82641,0.00012,20.15148]
[1777650955673,28.06,78366.48,0.0,-0.82658,0.00012,20.13848]
[1777650955827,28.06,78366.48,0.0,-0.82658,0.00012,20.13848]
[1777650955927,28.06,78366.48,0.0,-0.82658,0.00012,20.13823]
[1777650958734,28.06,78371.74,0.0,-0.82597,0.00012,20.18449]
[1777650960748,28.06,78376.8,0.0,-0.82539,0.00012,20.22886]
[1777650962763,28.06,78388.38,0.0,-0.82404,0.00012,20.33079]
[1777650963770,28.06,78391.75,0.0,-0.82365,0.00012,20.36023]
[1777650964777,28.06,78385.09,0.0,-0.82443,0.00012,20.30122]
[1777650965784,28.05,78385.61,0.0,-0.82437,0.00012,20.30567]
[1777650966790,28.05,78384.38,0.0,-0.82452,0.00012,20.29471]
[1777650967798,28.05,78386.64,0.0,-0.82425,0.00012,20.31462]
[1777650968805,28.05,78385.51,0.0,-0.82439,0.00012,20.30457]
[1777650969812,28.05,78386.96,0.0,-0.82422,0.00012,20.31732]
[1777650970819,28.05,78386.35,0.0,-0.82429,0.00012,20.31187]
[1777650971826,28.05,78380.74,0.0,-0.82495,0.00012,20.26218]
[1777650975854,28.05,78377.35,0.0,-0.82535,0.00012,20.23171]
[1777650978125,28.05,78375.95,0.0,-0.82552,0.00012,20.21914]
[1777650978177,28.05,78376.02,0.0,-0.82551,0.00012,20.21957]
[1777650978334,28.05,78376.02,0.0,-0.82551,0.00012,20.21957]
[1777650978875,28.05,78376.04,0.0,-0.82551,0.00012,20.21958]
[1777650983910,28.05,78374.85,0.0,-0.82566,0.00012,20.20816]
[1777650984917,28.05,78369.62,0.0,-0.82627,0.00012,20.16171]
[1777650989952,28.05,78367.36,0.0,-0.82653,0.00012,20.14208]
[1777650991592,28.05,78366.85,0.0,-0.82659,0.00012,20.13751]
[1777650991735,28.05,78366.85,0.0,-0.82659,0.00012,20.13751]
[1777650991831,28.05,78366.85,0.0,-0.82659,0.00012,20.13751]
[1777650991965,28.05,78370.59,0.0,-0.82618,0.00012,20.16693]
[1777650997001,28.05,78370.46,0.0,-0.8262,0.00012,20.16526]
[1777651002038,28.05,78368.4,0.0,-0.82645,0.00012,20.14644]
[1777651002977,28.05,78368.4,0.0,-0.82645,0.00012,20.14644]
[1777651002991,28.05,78368.4,0.0,-0.82645,0.00012,20.14644]
[1777651003077,28.05,78368.4,0.0,-0.82645,0.00012,20.14644]
[1777651003078,28.05,78369.08,0.0,-0.82637,0.00012,20.15235]
[1777651004052,28.05,78375.37,0.0,-0.82564,0.00012,20.20791]
[1777651006066,28.05,78381.23,0.0,-0.82496,0.00012,20.25934]
[1777651009080,28.05,78382.0,0.0,-0.82488,0.00012,20.26564]
[1777651009127,28.05,78382.0,0.0,-0.82488,0.00012,20.26564]
[1777651009087,28.05,78384.11,0.0,-0.82464,0.00012,20.28405]
[1777651009325,28.05,78384.11,0.0,-0.82464,0.00012,20.28405]
[1777651010094,28.05,78384.94,0.0,-0.82454,0.00012,20.29112]
[1777651012108,28.05,78386.9,0.0,-0.82432,0.00012,20.30791]
[1777651015129,28.05,78387.66,0.0,-0.82424,0.00012,20.31374]
[1777651016136,28.04,78386.73,0.0,-0.82436,0.00012,20.30521]
[1777651017143,28.04,78385.79,0.0,-0.82447,0.00012,20.29659]
[1777651017470,28.04,78385.79,0.0,-0.82447,0.00012,20.29659]
[1777651017476,28.04,78385.79,0.0,-0.82447,0.00012,20.29659]
[1777651017577,28.04,78385.79,0.0,-0.82447,0.00012,20.29659]
[1777651018150,28.04,78387.77,0.0,-0.82424,0.00012,20.31381]
[1777651020164,28.04,78387.34,0.0,-0.8243,0.00012,20.30935]
[1777651021171,28.04,78386.88,0.0,-0.82436,0.00012,20.30495]
[1777651022178,28.04,78387.11,0.0,-0.82434,0.00012,20.30665]
[1777651023185,28.04,78392.07,0.0,-0.82376,0.00012,20.35018]
[1777651024192,28.04,78396.6,0.0,-0.82323,0.00012,20.38993]
[1777651025199,28.04,78398.64,0.0,-0.823,0.00012,20.40759]
[1777651026206,28.04,78402.78,0.0,-0.82251,0.00012,20.44396]
[1777651027214,28.04,78416.2,0.0,-0.82093,0.00012,20.56228]
[1777651028221,28.04,78418.25,0.0,-0.82069,0.00012,20.57997]
[1777651029228,28.04,78419.63,0.0,-0.82053,0.00012,20.59172]
[1777651031242,28.04,78410.81,0.0,-0.82158,0.00012,20.51337]
[1777651032249,28.04,78405.94,0.0,-0.82216,0.00012,20.4702]
[1777651034263,28.04,78411.06,0.0,-0.82156,0.00012,20.51533]
[1777651035270,28.04,78417.66,0.0,-0.82078,0.00012,20.57353]
[1777651036277,28.04,78420.03,0.0,-0.8205,0.00012,20.59428]
[1777651040726,28.04,78420.49,0.0,-0.82045,0.00012,20.59767]
[1777651040830,28.04,78420.49,0.0,-0.82045,0.00012,20.59767]
[1777651040909,28.04,78420.49,0.0,-0.82045,0.00012,20.59767]
[1777651040949,28.04,78420.49,0.0,-0.82045,0.00012,20.59767]
[1777651041076,28.04,78420.49,0.0,-0.82045,0.00012,20.59767]
[1777651041176,28.03,78419.61,0.0,-0.82056,0.00012,20.58945]
[1777651041881,28.03,78418.2,0.0,-0.82073,0.00012,20.577]
[1777651043327,28.03,78419.62,0.0,-0.82057,0.00012,20.58914]
[1777651044334,28.03,78421.78,0.0,-0.82031,0.00012,20.608]
[1777651046348,28.03,78423.96,0.0,-0.82006,0.00012,20.62674]
[1777651048362,28.03,78429.61,0.0,-0.8194,0.00012,20.67608]
[1777651050375,28.03,78434.16,0.0,-0.81886,0.00012,20.71558]
[1777651052250,28.03,78433.97,0.0,-0.81891,0.00012,20.70989]
[1777651052302,28.03,78433.97,0.0,-0.81891,0.00012,20.70989]
[1777651052325,28.03,78433.97,0.0,-0.81891,0.00012,20.70989]
[1777651052390,28.03,78434.31,0.0,-0.81888,0.00012,20.71251]
[1777651053396,28.03,78432.57,0.0,-0.81909,0.00012,20.69678]
[1777651054404,28.03,78431.31,0.0,-0.81925,0.00012,20.6853]
[1777651055411,28.03,78429.58,0.0,-0.81946,0.00012,20.66968]
[1777651060445,28.03,78429.27,0.0,-0.81952,0.00012,20.6653]
[1777651061717,28.03,78429.27,0.0,-0.81952,0.00012,20.6653]
[1777651061769,28.03,78429.27,0.0,-0.81952,0.00012,20.6653]
[1777651061830,28.03,78429.27,0.0,-0.81952,0.00012,20.6653]
[1777651061927,28.02,78428.89,0.0,-0.81957,0.00012,20.66162]
[1777651063467,28.02,78424.15,0.0,-0.82014,0.00012,20.6191]
[1777651064473,28.02,78420.8,0.0,-0.82054,0.00012,20.58922]
[1777651065481,28.02,78418.66,0.0,-0.8208,0.00012,20.57007]
[1777651066488,28.02,78416.07,0.0,-0.82111,0.00012,20.54696]
[1777651067495,28.02,78414.73,0.0,-0.82127,0.00012,20.53494]
[1777651069544,28.02,78414.91,0.0,-0.82125,0.00012,20.53638]
[1777651069579,28.02,78414.91,0.0,-0.82125,0.00012,20.53638]
[1777651069597,28.02,78414.91,0.0,-0.82125,0.00012,20.53638]
[1777651069883,28.02,78414.91,0.0,-0.82125,0.00012,20.53638]
[1777651070075,28.02,78414.91,0.0,-0.82125,0.00012,20.53638]
[1777651070094,28.02,78415.83,0.0,-0.82115,0.00012,20.5442]
[1777651073538,28.02,78418.06,0.0,-0.82089,0.00012,20.56346]
[1777651074545,28.02,78414.18,0.0,-0.82135,0.00012,20.529]
[1777651076946,28.02,78414.13,0.0,-0.82136,0.00012,20.52845]
[1777651076996,28.02,78414.13,0.0,-0.82136,0.00012,20.52845]
[1777651077082,28.02,78414.13,0.0,-0.82136,0.00012,20.52845]
[1777651077177,28.02,78415.09,0.0,-0.82125,0.00012,20.53671]
[1777651077568,28.02,78413.91,0.0,-0.82139,0.00012,20.52628]
[1777651079580,28.02,78411.81,0.0,-0.82164,0.00012,20.50752]
[1777651081594,28.02,78417.07,0.0,-0.82102,0.00012,20.55389]
[1777651082601,28.02,78421.55,0.0,-0.82049,0.00012,20.59337]
[1777651084615,28.02,78421.84,0.0,-0.82046,0.00012,20.59577]
[1777651084663,28.02,78421.84,0.0,-0.82046,0.00012,20.59577]
[1777651084828,28.02,78421.84,0.0,-0.82046,0.00012,20.59577]
[1777651084843,28.02,78422.93,0.0,-0.82033,0.00012,20.60524]
[1777651087636,28.02,78426.25,0.0,-0.81994,0.00012,20.63408]
[1777651088643,28.02,78427.63,0.0,-0.81978,0.00012,20.64608]
[1777651089650,28.02,78429.79,0.0,-0.81953,0.00012,20.66496]
[1777651090657,28.02,78431.8,0.0,-0.81929,0.00012,20.68248]
[1777651091498,28.02,78431.8,0.0,-0.81929,0.00012,20.68248]
[1777651091550,28.02,78431.8,0.0,-0.81929,0.00012,20.68248]
[1777651091582,28.02,78431.8,0.0,-0.81929,0.00012,20.68248]
[1777651091664,28.02,78431.34,0.0,-0.81935,0.00012,20.67817]
[1777651093678,28.02,78434.4,0.0,-0.81899,0.00012,20.7047]
[1777651094685,28.02,78442.08,0.0,-0.81807,0.00012,20.7723]
[1777651095695,28.02,78444.75,0.0,-0.81776,0.00012,20.79559]
[1777651100731,28.01,78454.66,0.0,-0.81659,0.00012,20.88147]
[1777651101738,28.01,78459.79,0.0,-0.81597,0.00012,20.92644]
[1777651105766,28.01,78461.61,0.0,-0.81577,0.00012,20.94129]
[1777651106773,28.01,78460.03,0.0,-0.81596,0.00012,20.92704]
[1777651108743,28.01,78460.99,0.0,-0.81585,0.00012,20.93521]
[1777651108805,28.01,78460.99,0.0,-0.81585,0.00012,20.93521]
[1777651108836,28.01,78460.99,0.0,-0.81585,0.00012,20.93521]
[1777651108844,28.01,78463.55,0.0,-0.81555,0.00012,20.95748]
[1777651110801,28.01,78461.69,0.0,-0.81578,0.00012,20.94043]
[1777651112815,28.01,78458.81,0.0,-0.81616,0.00012,20.91079]
[1777651117850,28.0,78461.44,0.0,-0.81586,0.00012,20.93261]
[1777651120871,28.0,78456.7,0.0,-0.81645,0.00012,20.88992]
[1777651121386,28.0,78456.7,0.0,-0.81645,0.00012,20.88992]
[1777651121523,28.0,78456.7,0.0,-0.81645,0.00012,20.88992]
[1777651121580,28.0,78456.7,0.0,-0.81645,0.00012,20.88992]
[1777651121878,28.0,78452.85,0.0,-0.81691,0.00012,20.85568]
[1777651126913,28.0,78453.32,0.0,-0.81687,0.00012,20.85867]
[1777651127524,28.0,78453.32,0.0,-0.81687,0.00012,20.85867]
[1777651127574,28.0,78453.32,0.0,-0.81687,0.00012,20.85867]
[1777651127829,28.0,78453.32,0.0,-0.81687,0.00012,20.85867]
[1777651127920,28.0,78453.17,0.0,-0.81689,0.00012,20.85711]
[1777651131948,28.0,78455.42,0.0,-0.81664,0.00012,20.87607]
[1777651133245,28.0,78455.42,0.0,-0.81664,0.00012,20.87607]
[1777651133328,28.0,78455.1,0.0,-0.81668,0.00012,20.87302]
[1777651133962,28.0,78455.76,0.0,-0.8166,0.00012,20.87859]
[1777651138997,28.0,78456.77,0.0,-0.81649,0.00012,20.88658]
[1777651141720,28.0,78455.69,0.0,-0.81663,0.00012,20.87666]
[1777651141772,28.0,78455.69,0.0,-0.81663,0.00012,20.87666]
[1777651141835,28.0,78455.69,0.0,-0.81663,0.00012,20.87666]
[1777651142023,28.0,78455.97,0.0,-0.8166,0.00012,20.87894]
[1777651145044,28.0,78453.71,0.0,-0.81688,0.00012,20.85835]
[1777651148251,27.99,78452.6,0.0,-0.81702,0.00012,20.84815]
[1777651148065,27.99,78454.48,0.0,-0.81679,0.00012,20.86457]
[1777651148327,27.99,78454.48,0.0,-0.81679,0.00012,20.86457]
[1777651149072,27.99,78453.84,0.0,-0.81687,0.00012,20.85875]
[1777651154107,27.99,78454.34,0.0,-0.81683,0.00012,20.86219]
[1777651155361,27.99,78455.09,0.0,-0.81674,0.00012,20.86863]
[1777651155411,27.99,78455.09,0.0,-0.81674,0.00012,20.86863]
[1777651155575,27.99,78455.09,0.0,-0.81674,0.00012,20.86863]
[1777651156121,27.99,78454.94,0.0,-0.81676,0.00012,20.86711]
[1777651161156,27.99,78454.58,0.0,-0.81682,0.00012,20.86275]
[1777651166191,27.99,78455.13,0.0,-0.81677,0.00012,20.86666]
[1777651167198,27.99,78458.58,0.0,-0.81635,0.00012,20.89691]
[1777651168266,27.99,78458.58,0.0,-0.81635,0.00012,20.89691]
[1777651168313,27.99,78458.58,0.0,-0.81635,0.00012,20.89691]
[1777651168331,27.99,78458.58,0.0,-0.81635,0.00012,20.89691]
[1777651168312,27.99,78458.89,0.0,-0.81632,0.00012,20.89941]
[1777651169212,27.99,78457.28,0.0,-0.81652,0.00012,20.88496]
[1777651170219,27.99,78455.59,0.0,-0.81672,0.00012,20.86983]
[1777651172233,27.99,78460.64,0.0,-0.81614,0.00012,20.91036]
[1777651172859,27.99,78460.64,0.0,-0.81614,0.00012,20.91036]
[1777651172881,27.99,78460.64,0.0,-0.81614,0.00012,20.91036]
[1777651173088,27.99,78460.64,0.0,-0.81614,0.00012,20.91036]
[1777651173240,27.99,78461.26,0.0,-0.81607,0.00012,20.91558]
[1777651175254,27.99,78459.06,0.0,-0.81635,0.00012,20.89559]
[1777651176261,27.98,78457.36,0.0,-0.81656,0.00012,20.88032]
[1777651177268,27.98,78459.29,0.0,-0.81633,0.00012,20.89712]
[1777651177447,27.98,78459.29,0.0,-0.81633,0.00012,20.89712]
[1777651177528,27.98,78459.29,0.0,-0.81633,0.00012,20.89712]
[1777651177580,27.98,78459.29,0.0,-0.81633,0.00012,20.89712]
[1777651178275,27.98,78458.87,0.0,-0.81638,0.00012,20.89315]
[1777651180610,27.98,78459.04,0.0,-0.81637,0.00012,20.89413]
[1777651180832,27.98,78459.04,0.0,-0.81637,0.00012,20.89413]
[1777651181296,27.98,78458.89,0.0,-0.81639,0.00012,20.89255]
[1777651186332,27.98,78460.31,0.0,-0.81624,0.00012,20.90383]
[1777651187841,27.98,78459.55,0.0,-0.81633,0.00012,20.89686]
[1777651187864,27.98,78459.55,0.0,-0.81633,0.00012,20.89686]
[1777651188090,27.98,78459.55,0.0,-0.81633,0.00012,20.89686]
[1777651188346,27.98,78458.79,0.0,-0.81643,0.00012,20.8899]
[1777651192375,27.98,78457.0,0.0,-0.81666,0.00012,20.87314]
[1777651194312,27.98,78457.0,0.0,-0.81666,0.00012,20.87314]
[1777651194329,27.98,78457.0,0.0,-0.81666,0.00012,20.87314]
[1777651194356,27.98,78456.07,0.0,-0.81677,0.00012,20.86451]
[1777651197633,27.98,78455.44,0.0,-0.81686,0.00012,20.85828]
[1777651197827,27.98,78455.44,0.0,-0.81686,0.00012,20.85828]
[1777651197843,27.98,78450.84,0.0,-0.81742,0.00012,20.81733]
[1777651198418,27.98,78448.85,0.0,-0.81766,0.00012,20.79947]
[1777651199425,27.97,78442.55,0.0,-0.81842,0.00012,20.74342]
[1777651200554,27.97,78442.55,0.0,-0.81842,0.00012,20.74342]
[1777651200576,27.97,78442.55,0.0,-0.81842,0.00012,20.74342]
[1777651200585,27.97,78442.55,0.0,-0.81842,0.00012,20.74342]
[1777651201290,27.97,78442.55,0.0,-0.81842,0.00012,20.74342]
[1777651201350,27.97,78442.55,0.0,-0.81842,0.00012,20.74342]
[1777651201326,27.97,78437.16,0.0,-0.81908,0.00012,20.6952]
[1777651201439,27.97,78449.03,0.0,-0.81765,0.00012,20.80014]
[1777651202446,27.97,78466.33,0.0,-0.81556,0.00012,20.95287]
[1777651203453,27.97,78471.73,0.0,-0.81491,0.00012,21.00025]
[1777651204962,27.97,78471.73,0.0,-0.81491,0.00012,21.00025]
[1777651204980,27.97,78471.16,0.0,-0.81499,0.00012,20.99489]
[1777651206474,27.97,78481.23,0.0,-0.81377,0.00012,21.08322]
[1777651207481,27.97,78486.35,0.0,-0.81315,0.00012,21.128]
[1777651210502,27.97,78493.51,0.0,-0.8123,0.00012,21.18944]
[1777651213524,27.97,78502.26,0.0,-0.81125,0.00012,21.26464]
[1777651214532,27.96,78511.0,0.0,-0.81019,0.00012,21.34083]
[1777651217553,27.96,78510.68,0.0,-0.81026,0.00012,21.33569]
[1777651219567,27.96,78516.87,0.0,-0.80951,0.00012,21.38903]
[1777651221581,27.96,78521.55,0.0,-0.80895,0.00012,21.42892]
[1777651226616,27.95,78530.3,0.0,-0.80792,0.00012,21.5024]
[1777651228102,27.95,78530.3,0.0,-0.80792,0.00012,21.5024]
[1777651228247,27.95,78530.3,0.0,-0.80792,0.00012,21.5024]
[1777651228349,27.95,78531.2,0.0,-0.80783,0.00012,21.50881]
[1777651228423,27.95,78531.2,0.0,-0.80783,0.00012,21.50881]
[1777651230324,27.95,78533.82,0.0,-0.8075,0.00012,21.53181]
[1777651230333,27.95,78533.82,0.0,-0.8075,0.00012,21.53181]
[1777651230581,27.95,78536.13,0.0,-0.80724,0.00012,21.55052]
[1777651233668,27.94,78542.26,0.0,-0.80653,0.00012,21.5983]
[1777651235701,27.94,78539.73,0.0,-0.80686,0.00012,21.57527]
[1777651235716,27.94,78539.32,0.0,-0.80692,0.00012,21.57087]
[1777651237494,27.94,78538.08,0.0,-0.80709,0.00012,21.55919]
[1777651237546,27.94,78538.08,0.0,-0.80709,0.00012,21.55919]
[1777651237584,27.94,78538.08,0.0,-0.80709,0.00012,21.55919]
[1777651240204,27.94,78537.77,0.0,-0.80714,0.00012,21.55534]
[1777651240256,27.94,78537.77,0.0,-0.80714,0.00012,21.55534]
[1777651240325,27.94,78537.77,0.0,-0.80714,0.00012,21.55534]
[1777651240411,27.94,78532.87,0.0,-0.80776,0.00012,21.5117]
[1777651240456,27.94,78532.87,0.0,-0.80776,0.00012,21.5117]
[1777651240508,27.94,78532.87,0.0,-0.80776,0.00012,21.5117]
[1777651240575,27.94,78532.87,0.0,-0.80776,0.00012,21.5117]
[1777651244201,27.94,78533.19,0.0,-0.80773,0.00012,21.51417]
[1777651244330,27.94,78533.19,0.0,-0.80773,0.00012,21.51417]
[1777651244383,27.94,78533.19,0.0,-0.80773,0.00012,21.51417]
[1777651244351,27.93,78537.86,0.0,-0.80715,0.00012,21.55503]
[1777651244790,27.93,78537.86,0.0,-0.80715,0.00012,21.55503]
[1777651244830,27.93,78537.86,0.0,-0.80715,0.00012,21.55503]
[1777651247537,27.93,78538.34,0.0,-0.80709,0.00012,21.55905]
[1777651247579,27.93,78538.34,0.0,-0.80709,0.00012,21.55905]
[1777651247766,27.93,78538.51,0.0,-0.80707,0.00012,21.56045]
[1777651248448,27.93,78538.51,0.0,-0.80707,0.00012,21.56045]
[1777651250788,27.93,78532.23,0.0,-0.80786,0.00012,21.50503]
[1777651252196,27.93,78532.23,0.0,-0.80786,0.00012,21.50503]
[1777651252304,27.93,78532.23,0.0,-0.80786,0.00012,21.50503]
[1777651252330,27.93,78532.23,0.0,-0.80786,0.00012,21.50503]
[1777651252917,27.93,78531.08,0.0,-0.808,0.00012,21.49485]
[1777651252946,27.93,78531.08,0.0,-0.808,0.00012,21.49485]
[1777651253080,27.93,78531.08,0.0,-0.808,0.00012,21.49485]
[1777651253134,27.93,78530.61,0.0,-0.80806,0.00012,21.49072]
[1777651253680,27.93,78530.61,0.0,-0.80806,0.00012,21.49072]
[1777651253685,27.93,78530.61,0.0,-0.80806,0.00012,21.49072]
[1777651253828,27.93,78530.61,0.0,-0.80806,0.00012,21.49072]
[1777651253927,27.93,78524.67,0.0,-0.8088,0.00012,21.43833]
[1777651259851,27.93,78532.07,0.0,-0.80789,0.00012,21.50248]
[1777651260871,27.93,78543.96,0.0,-0.80641,0.00012,21.60666]
[1777651261869,27.93,78559.32,0.0,-0.80449,0.00013,21.74132]
[1777651262876,27.93,78570.07,0.0,-0.80314,0.00013,21.83527]
[1777651263883,27.93,78575.67,0.0,-0.80244,0.00013,21.884]
[1777651264890,27.93,78585.36,0.0,-0.80121,0.00013,21.96834]
[1777651265897,27.93,78586.94,0.0,-0.80102,0.00013,21.98177]
[1777651266913,27.93,78596.89,0.0,-0.79976,0.00013,22.06838]
[1777651267913,27.93,78603.9,0.0,-0.79886,0.00013,22.12939]
[1777651268920,27.93,78610.68,0.0,-0.798,0.00013,22.18826]
[1777651272948,27.93,78615.78,0.0,-0.79736,0.00013,22.23159]
[1777651273955,27.93,78621.58,0.0,-0.79662,0.00013,22.28181]
[1777651274962,27.93,78616.72,0.0,-0.79725,0.00013,22.23936]
[1777651279996,27.93,78616.19,0.0,-0.79733,0.00013,22.23388]
[1777651284203,27.92,78614.05,0.0,-0.79761,0.00013,22.21476]
[1777651284224,27.92,78614.05,0.0,-0.79761,0.00013,22.21476]
[1777651284330,27.92,78614.05,0.0,-0.79761,0.00013,22.21476]
[1777651284429,27.92,78613.32,0.0,-0.79771,0.00013,22.20811]
[1777651285032,27.92,78606.84,0.0,-0.79854,0.00013,22.15173]
[1777651287046,27.92,78601.93,0.0,-0.79917,0.00013,22.10867]
[1777651288470,27.92,78600.93,0.0,-0.7993,0.00013,22.09985]
[1777651288523,27.92,78600.93,0.0,-0.7993,0.00013,22.09985]
[1777651288581,27.92,78600.93,0.0,-0.7993,0.00013,22.09985]
[1777651288994,27.92,78600.93,0.0,-0.7993,0.00013,22.09985]
[1777651289008,27.92,78600.93,0.0,-0.7993,0.00013,22.09985]
[1777651289082,27.92,78600.93,0.0,-0.7993,0.00013,22.09985]
[1777651289095,27.92,78600.02,0.0,-0.79942,0.00013,22.09182]
[1777651292081,27.92,78605.39,0.0,-0.79876,0.00013,22.13467]
[1777651293651,27.92,78609.15,0.0,-0.79828,0.00013,22.16724]
[1777651293717,27.92,78609.15,0.0,-0.79828,0.00013,22.16724]
[1777651293836,27.92,78609.15,0.0,-0.79828,0.00013,22.16724]
[1777651294095,27.92,78608.97,0.0,-0.79831,0.00013,22.16548]
[1777651295237,27.92,78608.97,0.0,-0.79831,0.00013,22.16548]
[1777651295251,27.92,78608.97,0.0,-0.79831,0.00013,22.16548]
[1777651295331,27.92,78608.97,0.0,-0.79831,0.00013,22.16548]
[1777651297116,27.92,78615.99,0.0,-0.79742,0.00013,22.22592]
[1777651297536,27.92,78615.99,0.0,-0.79742,0.00013,22.22592]
[1777651297584,27.92,78615.99,0.0,-0.79742,0.00013,22.22592]
[1777651297788,27.92,78615.99,0.0,-0.79742,0.00013,22.22592]
[1777651298123,27.92,78618.0,0.0,-0.79716,0.00013,22.24312]
[1777651299130,27.92,78627.66,0.0,-0.79592,0.00013,22.32672]
[1777651301144,27.92,78629.65,0.0,-0.79568,0.00013,22.34332]
[1777651301780,27.92,78629.65,0.0,-0.79568,0.00013,22.34332]
[1777651301832,27.92,78629.65,0.0,-0.79568,0.00013,22.34332]
[1777651302079,27.92,78629.65,0.0,-0.79568,0.00013,22.34332]
[1777651305071,27.92,78632.03,0.0,-0.79539,0.00013,22.36286]
[1777651305123,27.92,78632.03,0.0,-0.79539,0.00013,22.36286]
[1777651305328,27.92,78632.03,0.0,-0.79539,0.00013,22.36286]
[1777651305343,27.92,78632.84,0.0,-0.79529,0.00013,22.36921]
[1777651305921,27.92,78632.84,0.0,-0.79529,0.00013,22.36921]
[1777651306003,27.92,78632.84,0.0,-0.79529,0.00013,22.36921]
[1777651306085,27.92,78632.84,0.0,-0.79529,0.00013,22.36921]
[1777651310171,27.91,78629.34,0.0,-0.79576,0.00013,22.338]
[1777651310224,27.91,78629.34,0.0,-0.79576,0.00013,22.338]
[1777651310325,27.91,78629.34,0.0,-0.79576,0.00013,22.338]
[1777651310376,27.91,78627.88,0.0,-0.79595,0.00013,22.32511]
[1777651311803,27.91,78627.47,0.0,-0.796,0.00013,22.32155]
[1777651311842,27.91,78627.47,0.0,-0.796,0.00013,22.32155]
[1777651311855,27.91,78627.47,0.0,-0.796,0.00013,22.32155]
[1777651312394,27.91,78627.47,0.0,-0.796,0.00013,22.32155]
[1777651312577,27.91,78625.52,0.0,-0.79625,0.00013,22.30455]
[1777651318235,27.91,78626.58,0.0,-0.79613,0.00013,22.31307]
[1777651318287,27.91,78626.58,0.0,-0.79613,0.00013,22.31307]
[1777651318330,27.91,78626.58,0.0,-0.79613,0.00013,22.31307]
[1777651322291,27.91,78634.26,0.0,-0.79515,0.00013,22.37875]
[1777651323298,27.91,78638.77,0.0,-0.79457,0.00013,22.41758]
[1777651324217,27.91,78638.77,0.0,-0.79457,0.00013,22.41758]
[1777651324302,27.91,78638.77,0.0,-0.79457,0.00013,22.41758]
[1777651324332,27.91,78638.77,0.0,-0.79457,0.00013,22.41758]
[1777651325312,27.91,78633.73,0.0,-0.79524,0.00013,22.3732]
[1777651326963,27.91,78636.65,0.0,-0.79486,0.00013,22.39833]
[1777651327326,27.91,78644.67,0.0,-0.79383,0.00013,22.46768]
[1777651328333,27.91,78648.3,0.0,-0.79336,0.00013,22.49894]
[1777651329861,27.91,78648.28,0.0,-0.79336,0.00013,22.49852]
[1777651329914,27.91,78648.28,0.0,-0.79336,0.00013,22.49852]
[1777651330220,27.91,78648.28,0.0,-0.79336,0.00013,22.49852]
[1777651333041,27.91,78649.38,0.0,-0.79324,0.00013,22.50693]
[1777651334690,27.9,78650.88,0.0,-0.79305,0.00013,22.51935]
[1777651334742,27.9,78650.88,0.0,-0.79305,0.00013,22.51935]
[1777651334824,27.9,78650.88,0.0,-0.79305,0.00013,22.51935]
[1777651342731,27.9,78652.15,0.0,-0.79291,0.00013,22.52884]
[1777651342769,27.9,78652.15,0.0,-0.79291,0.00013,22.52884]
[1777651342830,27.9,78652.15,0.0,-0.79291,0.00013,22.52884]
[1777651343450,27.9,78647.92,0.0,-0.79346,0.00013,22.49207]
[1777651344457,27.9,78642.1,0.0,-0.79422,0.00013,22.44153]
[1777651345464,27.9,78637.93,0.0,-0.79476,0.00013,22.40531]
[1777651346240,27.9,78637.93,0.0,-0.79476,0.00013,22.40531]
[1777651346260,27.9,78637.93,0.0,-0.79476,0.00013,22.40531]
[1777651346331,27.9,78637.93,0.0,-0.79476,0.00013,22.40531]
[1777651350499,27.9,78629.87,0.0,-0.79581,0.00013,22.33477]
[1777651351506,27.9,78622.11,0.0,-0.79684,0.00013,22.26342]
[1777651352311,27.9,78622.11,0.0,-0.79684,0.00013,22.26342]
[1777651352331,27.9,78622.11,0.0,-0.79684,0.00013,22.26342]
[1777651352525,27.9,78622.02,0.0,-0.79685,0.00013,22.26241]
[1777651353755,27.9,78620.0,0.0,-0.79712,0.00013,22.24461]
[1777651353842,27.9,78620.0,0.0,-0.79712,0.00013,22.24461]
[1777651355534,27.9,78609.33,0.0,-0.79849,0.00013,22.15135]
[1777651361106,27.9,78606.63,0.0,-0.79884,0.00013,22.12745]
[1777651361158,27.9,78606.63,0.0,-0.79884,0.00013,22.12745]
[1777651361335,27.9,78606.63,0.0,-0.79884,0.00013,22.12745]
[1777651362668,27.9,78607.47,0.0,-0.79874,0.00013,22.13459]
[1777651363377,27.9,78602.46,0.0,-0.79938,0.00013,22.09081]
[1777651367249,27.9,78603.0,0.0,-0.79931,0.00013,22.09535]
[1777651367301,27.9,78603.0,0.0,-0.79931,0.00013,22.09535]
[1777651367329,27.9,78603.0,0.0,-0.79931,0.00013,22.09535]
[1777651371890,27.9,78605.83,0.0,-0.79896,0.00013,22.11967]
[1777651371943,27.9,78605.83,0.0,-0.79896,0.00013,22.11967]
[1777651372087,27.9,78605.83,0.0,-0.79896,0.00013,22.11967]
[1777651377691,27.89,78600.54,0.0,-0.79965,0.00013,22.07241]
[1777651381720,27.89,78609.85,0.0,-0.79847,0.00013,22.15287]
[1777651383287,27.89,78609.85,0.0,-0.79847,0.00013,22.15287]
[1777651383335,27.89,78609.85,0.0,-0.79847,0.00013,22.15287]
[1777651383402,27.89,78609.85,0.0,-0.79847,0.00013,22.15287]
[1777651383434,27.89,78614.34,0.0,-0.7979,0.00013,22.19138]
[1777651384049,27.89,78614.34,0.0,-0.7979,0.00013,22.19138]
[1777651384082,27.89,78614.34,0.0,-0.7979,0.00013,22.19138]
[1777651389776,27.89,78614.93,0.0,-0.79786,0.00013,22.19463]
[1777651393252,27.89,78616.1,0.0,-0.79771,0.00013,22.20427]
[1777651393304,27.89,78616.1,0.0,-0.79771,0.00013,22.20427]
[1777651393325,27.89,78616.1,0.0,-0.79771,0.00013,22.20427]
[1777651400966,27.88,78611.84,0.0,-0.79829,0.00013,22.16537]
[1777651401018,27.88,78611.84,0.0,-0.79829,0.00013,22.16537]
[1777651401077,27.88,78611.84,0.0,-0.79829,0.00013,22.16537]
[1777651406525,27.88,78608.37,0.0,-0.79874,0.00013,22.13425]
[1777651406568,27.88,78608.37,0.0,-0.79874,0.00013,22.13425]
[1777651406580,27.88,78608.37,0.0,-0.79874,0.00013,22.13425]
[1777651413762,27.88,78605.45,0.0,-0.79916,0.00013,22.10406]
[1777651413815,27.88,78605.45,0.0,-0.79916,0.00013,22.10406]
[1777651413826,27.88,78605.45,0.0,-0.79916,0.00013,22.10406]
[1777651417971,27.88,78600.49,0.0,-0.7998,0.00013,22.06002]
[1777651418979,27.88,78590.98,0.0,-0.80102,0.00013,21.9766]
[1777651420175,27.88,78590.98,0.0,-0.80102,0.00013,21.9766]
[1777651420227,27.88,78590.98,0.0,-0.80102,0.00013,21.9766]
[1777651420332,27.88,78590.98,0.0,-0.80102,0.00013,21.9766]
[1777651421886,27.88,78586.91,0.0,-0.80154,0.00013,21.94056]
[1777651422215,27.88,78586.91,0.0,-0.80154,0.00013,21.94056]
[1777651422314,27.88,78581.79,0.0,-0.8022,0.00013,21.89539]
[1777651425405,27.88,78581.27,0.0,-0.80227,0.00013,21.89024]
[1777651429336,27.87,78584.59,0.0,-0.80187,0.00013,21.91805]
[1777651429341,27.87,78584.59,0.0,-0.80187,0.00013,21.91805]
[1777651429582,27.87,78584.59,0.0,-0.80187,0.00013,21.91805]
[1777651432671,27.87,78578.98,0.0,-0.8026,0.00013,21.86786]
[1777651432713,27.87,78578.98,0.0,-0.8026,0.00013,21.86786]
[1777651432829,27.87,78578.98,0.0,-0.8026,0.00013,21.86786]
[1777651433079,27.87,78578.91,0.0,-0.80261,0.00013,21.86702]
[1777651434447,27.87,78578.91,0.0,-0.80261,0.00013,21.86702]
[1777651434455,27.87,78578.91,0.0,-0.80261,0.00013,21.86702]
[1777651434579,27.87,78578.91,0.0,-0.80261,0.00013,21.86702]
[1777651437107,27.87,78569.36,0.0,-0.80383,0.00013,21.7825]
[1777651439043,27.87,78567.19,0.0,-0.8041,0.00013,21.76335]
[1777651439062,27.87,78567.19,0.0,-0.8041,0.00013,21.76335]
[1777651439077,27.87,78567.19,0.0,-0.8041,0.00013,21.76335]
[1777651443474,27.87,78574.16,0.0,-0.80323,0.00013,21.82392]
[1777651443550,27.87,78574.16,0.0,-0.80323,0.00013,21.82392]
[1777651443576,27.87,78574.16,0.0,-0.80323,0.00013,21.82392]
[1777651443575,27.87,78574.39,0.0,-0.80321,0.00013,21.82563]
[1777651447739,27.87,78573.72,0.0,-0.8033,0.00013,21.81929]
[1777651447791,27.87,78573.72,0.0,-0.8033,0.00013,21.81929]
[1777651447828,27.87,78573.72,0.0,-0.8033,0.00013,21.81929]
[1777651453218,27.87,78580.61,0.0,-0.80245,0.00013,21.87851]
[1777651454234,27.87,78580.61,0.0,-0.80245,0.00013,21.87851]
[1777651454286,27.87,78580.61,0.0,-0.80245,0.00013,21.87851]
[1777651454327,27.87,78580.61,0.0,-0.80245,0.00013,21.87851]
[1777651455233,27.87,78589.94,0.0,-0.80127,0.00013,21.95977]
[1777651456240,27.87,78596.3,0.0,-0.80046,0.00013,22.0153]
[1777651461341,27.86,78601.27,0.0,-0.79984,0.00013,22.0581]
[1777651467034,27.86,78600.37,0.0,-0.79996,0.00013,22.04977]
[1777651467043,27.86,78600.37,0.0,-0.79996,0.00013,22.04977]
[1777651467076,27.86,78600.37,0.0,-0.79996,0.00013,22.04977]
[1777651470559,27.86,78600.82,0.0,-0.7999,0.00013,22.05353]
[1777651473381,27.86,78603.97,0.0,-0.79953,0.00013,22.07717]
[1777651473385,27.86,78603.97,0.0,-0.79953,0.00013,22.07717]
[1777651473577,27.86,78603.97,0.0,-0.79953,0.00013,22.07717]
[1777651473431,27.86,78603.73,0.0,-0.79956,0.00013,22.07496]
[1777651478406,27.86,78601.67,0.0,-0.79983,0.00013,22.05651]
[1777651478455,27.86,78601.67,0.0,-0.79983,0.00013,22.05651]
[1777651478580,27.86,78601.67,0.0,-0.79983,0.00013,22.05651]
[1777651478557,27.86,78602.3,0.0,-0.79975,0.00013,22.06183]
[1777651482427,27.86,78596.21,0.0,-0.80054,0.00013,22.00811]
[1777651485013,27.86,78594.19,0.0,-0.8008,0.00013,21.98988]
[1777651485065,27.86,78594.19,0.0,-0.8008,0.00013,21.98988]
[1777651485080,27.86,78594.19,0.0,-0.8008,0.00013,21.98988]
[1777651485448,27.86,78596.09,0.0,-0.80056,0.00013,22.00624]
[1777651489476,27.86,78602.2,0.0,-0.7998,0.00013,22.05856]
[1777651490663,27.86,78602.2,0.0,-0.7998,0.00013,22.05856]
[1777651490696,27.86,78603.59,0.0,-0.79963,0.00013,22.0704]
[1777651490827,27.86,78603.59,0.0,-0.79963,0.00013,22.0704]
[1777651491490,27.86,78605.51,0.0,-0.79939,0.00013,22.08685]
[1777651494511,27.86,78617.97,0.0,-0.7978,0.00013,22.19482]
[1777651495518,27.86,78624.97,0.0,-0.7969,0.00013,22.25568]
[1777651496525,27.85,78629.41,0.0,-0.79633,0.00013,22.2941]
[1777651497531,27.85,78636.0,0.0,-0.79549,0.00013,22.35113]
[1777651499546,27.85,78637.64,0.0,-0.79529,0.00013,22.36427]
[1777651504581,27.85,78637.29,0.0,-0.79537,0.00013,22.35932]
[1777651507602,27.85,78642.92,0.0,-0.79466,0.00013,22.40709]
[1777651508609,27.85,78654.59,0.0,-0.79314,0.00013,22.50815]
[1777651509616,27.85,78656.43,0.0,-0.79291,0.00013,22.52376]
[1777651510623,27.85,78657.0,0.0,-0.79284,0.00013,22.52835]
[1777651512636,27.84,78657.46,0.0,-0.79279,0.00013,22.53162]
[1777651512999,27.84,78657.46,0.0,-0.79279,0.00013,22.53162]
[1777651513043,27.84,78657.46,0.0,-0.79279,0.00013,22.53162]
[1777651513078,27.84,78657.46,0.0,-0.79279,0.00013,22.53162]
[1777651513644,27.84,78657.74,0.0,-0.79276,0.00013,22.5337]
[1777651514651,27.84,78655.2,0.0,-0.7931,0.00013,22.51132]
[1777651515658,27.84,78647.74,0.0,-0.79407,0.00013,22.44627]
[1777651515966,27.84,78647.74,0.0,-0.79407,0.00013,22.44627]
[1777651521836,27.84,78648.89,0.0,-0.79394,0.00013,22.4553]
[1777651521888,27.84,78648.89,0.0,-0.79394,0.00013,22.4553]
[1777651522075,27.84,78648.89,0.0,-0.79394,0.00013,22.4553]
[1777651522128,27.84,78648.86,0.0,-0.79395,0.00013,22.45483]
[1777651527742,27.84,78656.97,0.0,-0.79291,0.00013,22.5239]
[1777651528749,27.84,78656.3,0.0,-0.793,0.00013,22.51781]
[1777651530538,27.84,78656.3,0.0,-0.793,0.00013,22.51781]
[1777651530579,27.84,78656.3,0.0,-0.793,0.00013,22.51781]
[1777651530590,27.84,78656.3,0.0,-0.793,0.00013,22.51781]
[1777651530639,27.84,78657.0,0.0,-0.79292,0.00013,22.52332]
[1777651531770,27.84,78656.48,0.0,-0.79301,0.00013,22.51493]
[1777651533602,27.84,78656.48,0.0,-0.79301,0.00013,22.51493]
[1777651533681,27.83,78654.9,0.0,-0.79323,0.00013,22.5007]
[1777651533829,27.83,78654.9,0.0,-0.79323,0.00013,22.5007]
[1777651533927,27.83,78653.61,0.0,-0.7934,0.00013,22.48951]
[1777651534791,27.83,78653.87,0.0,-0.79337,0.00013,22.49153]
[1777651535798,27.83,78651.76,0.0,-0.79364,0.00013,22.47299]
[1777651537404,27.83,78651.76,0.0,-0.79364,0.00013,22.47299]
[1777651537456,27.83,78651.76,0.0,-0.79364,0.00013,22.47299]
[1777651537579,27.83,78651.76,0.0,-0.79364,0.00013,22.47299]
[1777651537681,27.83,78648.38,0.0,-0.79409,0.00013,22.44325]
[1777651542847,27.83,78643.17,0.0,-0.79477,0.00013,22.39753]
[1777651546030,27.83,78640.02,0.0,-0.79518,0.00013,22.37012]
[1777651546074,27.83,78640.02,0.0,-0.79518,0.00013,22.37012]
[1777651546082,27.83,78640.02,0.0,-0.79518,0.00013,22.37012]
[1777651546183,27.83,78640.12,0.0,-0.79517,0.00013,22.371]
[1777651548487,27.83,78643.0,0.0,-0.79479,0.00013,22.39605]
[1777651548574,27.83,78643.0,0.0,-0.79479,0.00013,22.39605]
[1777651548655,27.83,78642.58,0.0,-0.79485,0.00013,22.39235]
[1777651548889,27.83,78649.0,0.0,-0.79402,0.00013,22.44814]
[1777651549896,27.83,78655.1,0.0,-0.79322,0.00013,22.50106]
[1777651550903,27.83,78655.37,0.0,-0.79319,0.00013,22.50331]
[1777651552917,27.83,78661.52,0.0,-0.79239,0.00013,22.55645]
[1777651553924,27.83,78663.71,0.0,-0.79211,0.00013,22.57528]
[1777651558520,27.83,78664.04,0.0,-0.79207,0.00013,22.57787]
[1777651558572,27.83,78664.04,0.0,-0.79207,0.00013,22.57787]
[1777651558621,27.83,78661.93,0.0,-0.79234,0.00013,22.55963]
[1777651558825,27.83,78661.93,0.0,-0.79234,0.00013,22.55963]
[1777651558959,27.83,78660.79,0.0,-0.79249,0.00013,22.54982]
[1777651559966,27.83,78655.6,0.0,-0.79317,0.00013,22.5049]
[1777651560976,27.83,78651.17,0.0,-0.79374,0.00013,22.46659]
[1777651562990,27.83,78641.7,0.0,-0.79497,0.00013,22.38449]
[1777651565007,27.83,78641.2,0.0,-0.79503,0.00013,22.37994]
[1777651568158,27.83,78642.22,0.0,-0.79491,0.00013,22.38857]
[1777651568190,27.83,78642.22,0.0,-0.79491,0.00013,22.38857]
[1777651568326,27.83,78642.22,0.0,-0.79491,0.00013,22.38857]
[1777651568428,27.83,78639.68,0.0,-0.79524,0.00013,22.36636]
[1777651574067,27.83,78640.24,0.0,-0.79519,0.00013,22.36947]
[1777651576720,27.83,78640.91,0.0,-0.79511,0.00013,22.375]
[1777651576772,27.83,78640.88,0.0,-0.79512,0.00013,22.37442]
[1777651576833,27.83,78640.88,0.0,-0.79512,0.00013,22.37442]
[1777651577088,27.83,78639.91,0.0,-0.79525,0.00013,22.36567]
[1777651580109,27.83,78650.68,0.0,-0.79386,0.00013,22.45876]
[1777651581116,27.83,78654.9,0.0,-0.79331,0.00013,22.49539]
[1777651582217,27.83,78654.9,0.0,-0.79331,0.00013,22.49539]
[1777651582269,27.83,78654.9,0.0,-0.79331,0.00013,22.49539]
[1777651582339,27.83,78654.9,0.0,-0.79331,0.00013,22.49539]
[1777651582415,27.83,78653.93,0.0,-0.79344,0.00013,22.48693]
[1777651584137,27.82,78653.19,0.0,-0.79353,0.00013,22.48044]
[1777651585144,27.82,78652.64,0.0,-0.79361,0.00013,22.47565]
[1777651586151,27.82,78653.14,0.0,-0.79354,0.00013,22.47998]
[1777651587158,27.82,78652.8,0.0,-0.79359,0.00013,22.47701]
[1777651588165,27.82,78651.46,0.0,-0.79376,0.00013,22.46537]
[1777651590737,27.82,78651.67,0.0,-0.79373,0.00013,22.4672]
[1777651590757,27.82,78652.1,0.0,-0.79368,0.00013,22.47094]
[1777651590790,27.82,78652.1,0.0,-0.79368,0.00013,22.47094]
[1777651590829,27.82,78652.1,0.0,-0.79368,0.00013,22.47094]
[1777651591186,27.82,78652.3,0.0,-0.79367,0.00013,22.46907]
[1777651592193,27.82,78652.49,0.0,-0.79365,0.00013,22.47072]
[1777651593200,27.82,78652.93,0.0,-0.79359,0.00013,22.47455]
[1777651594207,27.82,78654.61,0.0,-0.79337,0.00013,22.48914]
[1777651595214,27.82,78655.82,0.0,-0.79322,0.00013,22.49963]
[1777651596278,27.82,78655.82,0.0,-0.79322,0.00013,22.49963]
[1777651596321,27.82,78655.82,0.0,-0.79322,0.00013,22.49963]
[1777651596575,27.82,78655.82,0.0,-0.79322,0.00013,22.49963]
[1777651596676,27.82,78656.14,0.0,-0.79317,0.00013,22.50237]
[1777651599242,27.82,78655.72,0.0,-0.79323,0.00013,22.49869]
[1777651600249,27.82,78654.58,0.0,-0.79338,0.00013,22.48878]
[1777651601256,27.82,78654.91,0.0,-0.79334,0.00013,22.49165]
[1777651603270,27.83,78655.37,0.0,-0.79327,0.00013,22.49593]
[1777651604277,27.83,78655.67,0.0,-0.79323,0.00013,22.49868]
[1777651605283,27.83,78655.11,0.0,-0.7933,0.00013,22.49396]
[1777651606291,27.83,78654.6,0.0,-0.79336,0.00013,22.48968]
[1777651607570,27.83,78654.6,0.0,-0.79336,0.00013,22.48968]
[1777651607578,27.83,78654.6,0.0,-0.79336,0.00013,22.48968]
[1777651607679,27.83,78654.81,0.0,-0.79333,0.00013,22.49181]
[1777651607830,27.83,78654.81,0.0,-0.79333,0.00013,22.49181]
[1777651609312,27.83,78655.3,0.0,-0.79327,0.00013,22.49622]
[1777651612333,27.83,78654.76,0.0,-0.79333,0.00013,22.49195]
[1777651613340,27.83,78655.03,0.0,-0.79329,0.00013,22.49442]
[1777651615354,27.83,78654.74,0.0,-0.79333,0.00013,22.49216]
[1777651616361,27.83,78654.34,0.0,-0.79338,0.00013,22.48881]
[1777651617368,27.83,78651.21,0.0,-0.79378,0.00013,22.46176]
[1777651618394,27.83,78651.21,0.0,-0.79378,0.00013,22.46176]
[1777651618475,27.83,78651.21,0.0,-0.79378,0.00013,22.46176]
[1777651618580,27.83,78651.21,0.0,-0.79378,0.00013,22.46176]
[1777651618678,27.83,78650.0,0.0,-0.79394,0.00013,22.45155]
[1777651621397,27.83,78654.26,0.0,-0.79338,0.00013,22.48882]
[1777651622403,27.83,78655.9,0.0,-0.79316,0.00013,22.50314]
[1777651626943,27.83,78655.82,0.0,-0.79317,0.00013,22.50274]
[1777651626995,27.83,78655.82,0.0,-0.79317,0.00013,22.50274]
[1777651627078,27.83,78655.82,0.0,-0.79317,0.00013,22.50274]
[1777651627438,27.83,78656.82,0.0,-0.79304,0.00013,22.51148]
[1777651628445,27.83,78666.82,0.0,-0.79173,0.00013,22.59821]
[1777651629452,27.83,78671.23,0.0,-0.79115,0.00013,22.63653]
[1777651630668,27.83,78671.23,0.0,-0.79115,0.00013,22.63653]
[1777651630720,27.83,78671.23,0.0,-0.79115,0.00013,22.63653]
[1777651630769,27.83,78670.29,0.0,-0.79127,0.00013,22.62862]
[1777651630829,27.83,78670.29,0.0,-0.79127,0.00013,22.62862]
[1777651632473,27.83,78666.47,0.0,-0.79177,0.00013,22.59567]
[1777651633480,27.83,78665.09,0.0,-0.79195,0.00013,22.58373]
[1777651634487,27.83,78665.76,0.0,-0.79186,0.00013,22.58955]
[1777651635065,27.83,78665.76,0.0,-0.79186,0.00013,22.58955]
[1777651635085,27.83,78665.76,0.0,-0.79186,0.00013,22.58955]
[1777651635118,27.83,78665.76,0.0,-0.79186,0.00013,22.58955]
[1777651635494,27.83,78668.65,0.0,-0.79148,0.00013,22.61459]
[1777651636516,27.83,78668.65,0.0,-0.79148,0.00013,22.61459]
[1777651636625,27.83,78668.65,0.0,-0.79148,0.00013,22.61459]
[1777651636654,27.83,78670.29,0.0,-0.79126,0.00013,22.62893]
[1777651637508,27.83,78676.29,0.0,-0.79048,0.00013,22.68095]
[1777651638515,27.83,78678.74,0.0,-0.79015,0.00013,22.70219]
[1777651641536,27.83,78676.26,0.0,-0.79048,0.00013,22.68088]
[1777651642779,27.83,78676.26,0.0,-0.79048,0.00013,22.68088]
[1777651642812,27.83,78674.25,0.0,-0.79074,0.00013,22.66358]
[1777651642831,27.83,78674.25,0.0,-0.79074,0.00013,22.66358]
[1777651642832,27.83,78674.25,0.0,-0.79074,0.00013,22.66358]
[1777651643079,27.83,78674.25,0.0,-0.79074,0.00013,22.66358]
[1777651643550,27.83,78674.35,0.0,-0.79073,0.00013,22.66445]
[1777651644557,27.83,78669.26,0.0,-0.79139,0.00013,22.62048]
[1777651646571,27.83,78670.36,0.0,-0.79125,0.00013,22.6299]
[1777651648585,27.83,78669.57,0.0,-0.79135,0.00013,22.62302]
[1777651650598,27.83,78667.42,0.0,-0.79164,0.00013,22.60437]
[1777651651594,27.83,78667.42,0.0,-0.79164,0.00013,22.60437]
[1777651651645,27.83,78667.42,0.0,-0.79164,0.00013,22.60437]
[1777651651830,27.83,78667.42,0.0,-0.79164,0.00013,22.60437]
[1777651651747,27.83,78666.98,0.0,-0.79172,0.00013,22.59696]
[1777651652613,27.83,78666.24,0.0,-0.79181,0.00013,22.59055]
[1777651653620,27.83,78656.63,0.0,-0.79307,0.00013,22.50728]
[1777651654653,27.83,78641.35,0.0,-0.79505,0.00013,22.37461]
[1777651655642,27.83,78635.05,0.0,-0.79587,0.00013,22.31978]
[1777651656649,27.83,78634.55,0.0,-0.79593,0.00013,22.31557]
[1777651659670,27.83,78622.63,0.0,-0.79746,0.00013,22.21227]
[1777651663698,27.84,78610.09,0.0,-0.79905,0.00013,22.1038]
[1777651664705,27.84,78603.88,0.0,-0.79985,0.00013,22.04953]
[1777651665712,27.84,78590.34,0.0,-0.80157,0.00013,21.93122]
[1777651667726,27.84,78591.27,0.0,-0.80145,0.00013,21.93963]
[1777651670538,27.84,78587.36,0.0,-0.80195,0.00013,21.90553]
[1777651672762,27.84,78580.31,0.0,-0.80284,0.00013,21.84377]
[1777651674775,27.84,78575.04,0.0,-0.8035,0.00013,21.79776]
[1777651677166,27.84,78572.99,0.0,-0.80376,0.00013,21.7801]
[1777651677327,27.84,78572.99,0.0,-0.80376,0.00013,21.7801]
[1777651677795,27.84,78577.83,0.0,-0.80314,0.00013,21.82274]
[1777651678803,27.84,78572.92,0.0,-0.80376,0.00013,21.77976]
[1777651680111,27.84,78572.81,0.0,-0.80377,0.00013,21.77896]
[1777651680157,27.84,78572.81,0.0,-0.80377,0.00013,21.77896]
[1777651680328,27.84,78572.81,0.0,-0.80377,0.00013,21.77896]
[1777651680817,27.84,78572.85,0.0,-0.80377,0.00013,21.77947]
[1777651682831,27.84,78558.5,0.0,-0.80558,0.00013,21.65321]
[1777651683838,27.84,78554.39,0.0,-0.8061,0.00013,21.61682]
[1777651687254,27.84,78550.04,0.0,-0.80665,0.00013,21.57802]
[1777651687306,27.84,78550.04,0.0,-0.80665,0.00013,21.57802]
[1777651687331,27.84,78550.04,0.0,-0.80665,0.00013,21.57802]
[1777651687866,27.84,78559.85,0.0,-0.80542,0.00013,21.66436]
[1777651688874,27.84,78570.88,0.0,-0.80403,0.00013,21.76138]
[1777651689880,27.84,78571.3,0.0,-0.80397,0.00013,21.76505]
[1777651694201,27.84,78572.37,0.0,-0.80384,0.00013,21.77437]
[1777651694219,27.84,78572.37,0.0,-0.80384,0.00013,21.77437]
[1777651694354,27.84,78572.37,0.0,-0.80384,0.00013,21.77437]
[1777651694425,27.84,78570.51,0.0,-0.80407,0.00013,21.758]
[1777651699950,27.84,78571.17,0.0,-0.80399,0.00013,21.76363]
[1777651701680,27.84,78571.17,0.0,-0.80399,0.00013,21.76363]
[1777651701732,27.84,78571.17,0.0,-0.80399,0.00013,21.76363]
[1777651701840,27.84,78571.17,0.0,-0.80399,0.00013,21.76363]
[1777651701834,27.84,78568.79,0.0,-0.80429,0.00013,21.74271]
[1777651701963,27.84,78567.55,0.0,-0.80445,0.00013,21.73182]
[1777651703978,27.84,78562.51,0.0,-0.80509,0.00013,21.68746]
[1777651707959,27.84,78563.39,0.0,-0.80497,0.00013,21.6953]
[1777651708089,27.84,78563.39,0.0,-0.80497,0.00013,21.6953]
[1777651708190,27.84,78570.91,0.0,-0.80403,0.00013,21.76138]
[1777651710078,27.84,78572.12,0.0,-0.80387,0.00013,21.77193]
[1777651715057,27.84,78575.0,0.0,-0.80354,0.00013,21.79297]
[1777651716044,27.84,78575.0,0.0,-0.80354,0.00013,21.79297]
[1777651716079,27.84,78575.0,0.0,-0.80354,0.00013,21.79297]
[1777651716179,27.84,78575.0,0.0,-0.80354,0.00013,21.79286]
[1777651717071,27.84,78575.51,0.0,-0.80348,0.00013,21.79723]
[1777651718578,27.84,78575.51,0.0,-0.80348,0.00013,21.79723]
[1777651718679,27.84,78577.19,0.0,-0.80327,0.00013,21.81186]
[1777651719088,27.83,78576.18,0.0,-0.8034,0.00013,21.80287]
[1777651720759,27.83,78576.18,0.0,-0.8034,0.00013,21.80287]
[1777651720811,27.83,78576.18,0.0,-0.8034,0.00013,21.80287]
[1777651720840,27.83,78576.18,0.0,-0.8034,0.00013,21.80287]
[1777651720805,27.83,78572.07,0.0,-0.80392,0.00013,21.76656]
[1777651721102,27.83,78566.57,0.0,-0.80462,0.00013,21.71825]
[1777651723116,27.83,78558.01,0.0,-0.8057,0.00013,21.64291]
[1777651725148,27.83,78554.53,0.0,-0.80613,0.00013,21.61233]
[1777651725200,27.83,78554.53,0.0,-0.80613,0.00013,21.61233]
[1777651725350,27.83,78554.53,0.0,-0.80613,0.00013,21.61233]
[1777651725390,27.83,78554.95,0.0,-0.80608,0.00013,21.6161]
[1777651727144,27.83,78550.79,0.0,-0.8066,0.00013,21.57923]
[1777651730165,27.83,78545.12,0.0,-0.80732,0.00013,21.52905]
[1777651731725,27.83,78545.12,0.0,-0.80732,0.00013,21.52905]
[1777651731811,27.83,78545.12,0.0,-0.80732,0.00013,21.52905]
[1777651731825,27.83,78545.12,0.0,-0.80732,0.00013,21.52905]
[1777651731826,27.83,78542.06,0.0,-0.8077,0.00012,21.50204]
[1777651733194,27.83,78536.89,0.0,-0.80834,0.00012,21.45647]
[1777651734201,27.83,78532.77,0.0,-0.80886,0.00012,21.42017]
[1777651736042,27.83,78533.98,0.0,-0.80871,0.00012,21.43093]
[1777651736116,27.83,78533.98,0.0,-0.80871,0.00012,21.43093]
[1777651736331,27.83,78533.98,0.0,-0.80871,0.00012,21.43093]
[1777651736341,27.83,78533.69,0.0,-0.80874,0.00012,21.42845]
[1777651738909,27.83,78532.1,0.0,-0.80894,0.00012,21.4145]
[1777651746285,27.83,78527.57,0.0,-0.8095,0.00012,21.37454]
[1777651749852,27.83,78537.66,0.0,-0.80825,0.00012,21.46323]
[1777651755348,27.83,78539.25,0.0,-0.80806,0.00012,21.47631]
[1777651760383,27.83,78543.96,0.0,-0.80749,0.00012,21.5167]
[1777651765421,27.83,78543.89,0.0,-0.80752,0.00012,21.51507]
[1777651770457,27.83,78543.83,0.0,-0.80753,0.00012,21.5138]
[1777651774486,27.83,78540.14,0.0,-0.80803,0.00012,21.47711]
[1777651776500,27.83,78547.0,0.0,-0.80717,0.00013,21.53725]
[1777651778961,27.83,78550.36,0.0,-0.80676,0.00013,21.5666]
[1777651779014,27.82,78551.97,0.0,-0.80656,0.00013,21.58049]
[1777651779578,27.82,78551.97,0.0,-0.80656,0.00013,21.58049]
[1777651779643,27.82,78549.79,0.0,-0.80684,0.00013,21.56098]
[1777651785563,27.82,78542.32,0.0,-0.8078,0.00012,21.49341]
[1777651786574,27.82,78525.08,0.0,-0.80995,0.00012,21.34101]
[1777651787580,27.82,78511.02,0.0,-0.81169,0.00012,21.21658]
[1777651788588,27.82,78506.77,0.0,-0.81221,0.00012,21.17884]
[1777651791609,27.82,78510.61,0.0,-0.81175,0.00012,21.21252]
[1777651796644,27.82,78507.63,0.0,-0.81212,0.00012,21.18564]
[1777651797327,27.82,78507.63,0.0,-0.81212,0.00012,21.18564]
[1777651801679,27.82,78501.99,0.0,-0.81282,0.00012,21.13535]
[1777651802686,27.82,78495.92,0.0,-0.81357,0.00012,21.08152]
[1777651803693,27.82,78500.99,0.0,-0.81294,0.00012,21.12645]
[1777651805707,27.82,78507.15,0.0,-0.81218,0.00012,21.18108]
[1777651810747,27.82,78500.1,0.0,-0.81305,0.00012,21.1185]
[1777651811755,27.82,78506.34,0.0,-0.81229,0.00012,21.17373]
[1777651812762,27.82,78514.08,0.0,-0.81133,0.00012,21.24226]
[1777651814776,27.82,78509.85,0.0,-0.81185,0.00012,21.2047]
[1777651817797,27.82,78515.44,0.0,-0.81117,0.00012,21.25394]
[1777651818804,27.82,78522.44,0.0,-0.8103,0.00012,21.316]
[1777651820818,27.82,78521.79,0.0,-0.81038,0.00012,21.31042]
[1777651822832,27.82,78526.24,0.0,-0.80982,0.00012,21.34984]
[1777651827867,27.82,78527.13,0.0,-0.80971,0.00012,21.35779]
[1777651829881,27.82,78520.34,0.0,-0.81055,0.00012,21.29778]
[1777651831895,27.82,78505.29,0.0,-0.81244,0.00012,21.16091]
[1777651832903,27.82,78501.11,0.0,-0.81295,0.00012,21.12389]
[1777651837938,27.82,78499.92,0.0,-0.81309,0.00012,21.11363]
[1777651841970,27.82,78489.37,0.0,-0.81438,0.00012,21.02037]
[1777651842977,27.82,78495.81,0.0,-0.8136,0.00012,21.07698]
[1777651845234,27.82,78494.81,0.0,-0.81373,0.00012,21.0674]
[1777651851036,27.82,78492.51,0.0,-0.81402,0.00012,21.04654]
[1777651853050,27.82,78487.49,0.0,-0.81464,0.00012,21.00191]
[1777651858085,27.82,78485.79,0.0,-0.81485,0.00012,20.98672]
[1777651863121,27.82,78487.83,0.0,-0.8146,0.00012,21.00478]
[1777651864128,27.82,78492.03,0.0,-0.81409,0.00012,21.04199]
[1777651865135,27.82,78499.84,0.0,-0.81313,0.00012,21.11111]
[1777651866142,27.82,78504.76,0.0,-0.81253,0.00012,21.15452]
[1777651868156,27.82,78508.06,0.0,-0.81213,0.00012,21.18331]
[1777651869163,27.81,78511.89,0.0,-0.81166,0.00012,21.21695]
[1777651874198,27.81,78509.99,0.0,-0.81191,0.00012,21.19879]
[1777651875204,27.81,78506.56,0.0,-0.81234,0.00012,21.16817]
[1777651880240,27.81,78505.74,0.0,-0.81245,0.00012,21.15988]
[1777651885275,27.81,78508.06,0.0,-0.81218,0.00012,21.17936]
[1777651890310,27.81,78510.56,0.0,-0.81189,0.00012,21.20044]
[1777651894338,27.81,78513.87,0.0,-0.81152,0.00012,21.22511]
[1777651898366,27.8,78509.89,0.0,-0.81202,0.00012,21.1889]
[1777651903403,27.8,78507.89,0.0,-0.81228,0.00012,21.17022]
[1777651908437,27.8,78507.08,0.0,-0.8124,0.00012,21.16214]
[1777651910452,27.8,78503.57,0.0,-0.81283,0.00012,21.13085]
[1777651912466,27.8,78500.3,0.0,-0.81324,0.00012,21.10163]
[1777651917501,27.8,78500.75,0.0,-0.81319,0.00012,21.10518]
[1777651918507,27.8,78495.26,0.0,-0.81387,0.00012,21.05632]
[1777651919516,27.8,78490.18,0.0,-0.81449,0.00012,21.01123]
[1777651920522,27.8,78486.85,0.0,-0.8149,0.00012,20.98164]
[1777651925557,27.8,78486.28,0.0,-0.81498,0.00012,20.97568]
[1777651930592,27.8,78486.96,0.0,-0.81491,0.00012,20.9808]
[1777651935629,27.8,78488.71,0.0,-0.81471,0.00012,20.9956]
[1777651937643,27.79,78492.84,0.0,-0.8142,0.00012,21.03191]
[1777651942678,27.79,78491.65,0.0,-0.81437,0.00012,21.02025]
[1777651947121,27.79,78484.01,0.0,-0.81531,0.00012,20.9515]
[1777651951740,27.79,78488.88,0.0,-0.81475,0.00012,20.9906]
[1777651956776,27.79,78484.29,0.0,-0.81532,0.00012,20.94904]
[1777651960804,27.79,78474.4,0.0,-0.81653,0.00012,20.86071]
[1777651961811,27.79,78474.46,0.0,-0.81653,0.00012,20.86125]
[1777651964369,27.79,78475.14,0.0,-0.81645,0.00012,20.8671]
[1777651964421,27.79,78475.14,0.0,-0.81645,0.00012,20.8671]
[1777651966846,27.79,78468.57,0.0,-0.81725,0.00012,20.80816]
[1777651971881,27.79,78472.37,0.0,-0.81681,0.00012,20.84056]
[1777651976916,27.78,78474.53,0.0,-0.81657,0.00012,20.8581]
[1777651979937,27.78,78469.49,0.0,-0.8172,0.00012,20.81231]
[1777651984972,27.78,78468.3,0.0,-0.81736,0.00012,20.80034]
[1777651990007,27.78,78466.5,0.0,-0.8176,0.00012,20.78286]
[1777651995041,27.77,78460.31,0.0,-0.81838,0.00012,20.72592]
[1777651996049,27.77,78457.17,0.0,-0.81876,0.00012,20.69772]
[1777651996738,27.77,78457.17,0.0,-0.81876,0.00012,20.69772]
[1777651997056,27.77,78442.89,0.0,-0.82048,0.00012,20.57049]
[1777651998063,27.77,78438.63,0.0,-0.82099,0.00012,20.53226]
[1777652002091,27.77,78433.22,0.0,-0.82165,0.00012,20.48329]
[1777652002686,27.77,78433.22,0.0,-0.82165,0.00012,20.48329]
[1777652003098,27.77,78426.21,0.0,-0.82249,0.00012,20.4207]
[1777652004332,27.77,78425.17,0.0,-0.82261,0.00012,20.41134]
[1777652006119,27.77,78419.37,0.0,-0.82331,0.00012,20.35948]
[1777652006472,27.77,78419.37,0.0,-0.82331,0.00012,20.35948]
[1777652006584,27.77,78419.37,0.0,-0.82331,0.00012,20.35948]
[1777652007126,27.77,78415.49,0.0,-0.82377,0.00012,20.32461]
[1777652011155,27.77,78407.78,0.0,-0.82472,0.00012,20.25145]
[1777652016189,27.77,78402.5,0.0,-0.82535,0.00012,20.20392]
[1777652021224,27.77,78405.63,0.0,-0.82498,0.00012,20.23194]
[1777652025367,27.77,78404.83,0.0,-0.82507,0.00012,20.22473]
[1777652025419,27.77,78404.83,0.0,-0.82507,0.00012,20.22473]
[1777652025574,27.77,78404.83,0.0,-0.82507,0.00012,20.22473]
[1777652025629,27.77,78404.95,0.0,-0.82506,0.00012,20.2258]
[1777652029031,27.77,78403.68,0.0,-0.82521,0.00012,20.21443]
[1777652029078,27.77,78403.68,0.0,-0.82521,0.00012,20.21443]
[1777652029085,27.77,78403.68,0.0,-0.82521,0.00012,20.21443]
[1777652029178,27.77,78399.63,0.0,-0.82569,0.00012,20.1783]
[1777652032695,27.77,78398.75,0.0,-0.82579,0.00012,20.17054]
[1777652032825,27.77,78398.75,0.0,-0.82579,0.00012,20.17054]
[1777652032834,27.77,78398.07,0.0,-0.82587,0.00012,20.16451]
[1777652038563,27.77,78394.43,0.0,-0.8263,0.00012,20.13206]
[1777652038576,27.77,78394.43,0.0,-0.8263,0.00012,20.13206]
[1777652038615,27.77,78394.43,0.0,-0.8263,0.00012,20.13206]
[1777652038665,27.77,78392.6,0.0,-0.82651,0.00012,20.11576]
[1777652041687,27.77,78392.98,0.0,-0.82646,0.00012,20.11929]
[1777652041827,27.77,78392.98,0.0,-0.82646,0.00012,20.11929]
[1777652041928,27.77,78392.43,0.0,-0.82653,0.00012,20.11443]
[1777652047362,27.77,78396.92,0.0,-0.826,0.00012,20.1548]
[1777652047373,27.77,78396.92,0.0,-0.826,0.00012,20.1548]
[1777652047575,27.77,78396.92,0.0,-0.826,0.00012,20.1548]
[1777652047676,27.77,78397.25,0.0,-0.82596,0.00012,20.15776]
[1777652052441,27.77,78392.15,0.0,-0.82656,0.00012,20.11232]
[1777652055702,27.77,78396.4,0.0,-0.82605,0.00012,20.15039]
[1777652055826,27.77,78396.4,0.0,-0.82605,0.00012,20.15039]
[1777652055943,27.77,78396.4,0.0,-0.82605,0.00012,20.15039]
[1777652056104,27.77,78396.4,0.0,-0.82605,0.00012,20.15039]
[1777652056156,27.77,78395.83,0.0,-0.82612,0.00012,20.14529]
[1777652056325,27.77,78395.83,0.0,-0.82612,0.00012,20.14529]
[1777652062014,27.77,78395.46,0.0,-0.82616,0.00012,20.14205]
[1777652062067,27.77,78395.46,0.0,-0.82616,0.00012,20.14205]
[1777652062074,27.77,78395.46,0.0,-0.82616,0.00012,20.14205]
[1777652062115,27.77,78397.33,0.0,-0.82594,0.00012,20.15875]
[1777652067545,27.77,78398.86,0.0,-0.82577,0.00012,20.1722]
[1777652069559,27.77,78404.38,0.0,-0.82512,0.00012,20.22142]
[1777652070694,27.77,78404.38,0.0,-0.82512,0.00012,20.22142]
[1777652070746,27.77,78404.38,0.0,-0.82512,0.00012,20.22142]
[1777652070827,27.77,78404.38,0.0,-0.82512,0.00012,20.22142]
[1777652070926,27.77,78405.95,0.0,-0.82493,0.00012,20.23534]
[1777652076609,27.77,78407.89,0.0,-0.82473,0.00012,20.24846]
[1777652077275,27.77,78407.89,0.0,-0.82473,0.00012,20.24846]
[1777652077327,27.77,78407.89,0.0,-0.82473,0.00012,20.24846]
[1777652077575,27.77,78407.89,0.0,-0.82473,0.00012,20.24846]
[1777652077616,27.77,78407.83,0.0,-0.82474,0.00012,20.24784]
[1777652082651,27.77,78409.06,0.0,-0.8246,0.00012,20.25841]
[1777652085240,27.77,78408.88,0.0,-0.82462,0.00012,20.2567]
[1777652085292,27.77,78409.12,0.0,-0.8246,0.00012,20.25876]
[1777652085328,27.77,78409.12,0.0,-0.8246,0.00012,20.25876]
[1777652085672,27.77,78405.88,0.0,-0.82498,0.00012,20.22972]
[1777652086678,27.77,78400.94,0.0,-0.82557,0.00012,20.18549]
[1777652089593,27.77,78400.03,0.0,-0.82568,0.00012,20.17726]
[1777652089645,27.77,78400.03,0.0,-0.82568,0.00012,20.17726]
[1777652089825,27.77,78400.03,0.0,-0.82568,0.00012,20.17726]
[1777652089926,27.77,78398.87,0.0,-0.82581,0.00012,20.16685]
[1777652093133,27.77,78397.07,0.0,-0.82603,0.00012,20.15073]
[1777652093185,27.77,78397.07,0.0,-0.82603,0.00012,20.15073]
[1777652093283,27.77,78394.91,0.0,-0.82628,0.00012,20.13144]
[1777652093334,27.77,78394.91,0.0,-0.82628,0.00012,20.13144]
[1777652097756,27.77,78386.26,0.0,-0.8273,0.00012,20.05417]
[1777652099770,27.77,78381.73,0.0,-0.82782,0.00012,20.01391]
[1777652101006,27.77,78374.22,0.0,-0.8287,0.00012,19.94691]
[1777652102791,27.77,78373.24,0.0,-0.82881,0.00012,19.93814]
[1777652103737,27.77,78373.24,0.0,-0.82881,0.00012,19.93814]
[1777652103826,27.77,78373.24,0.0,-0.82881,0.00012,19.93814]
[1777652103841,27.77,78373.24,0.0,-0.82881,0.00012,19.93814]
[1777652104094,27.77,78373.24,0.0,-0.82881,0.00012,19.93814]
[1777652104586,27.77,78370.78,0.0,-0.82911,0.00012,19.91576]
[1777652105793,27.77,78370.1,0.0,-0.82919,0.00012,19.90968]
[1777652105829,27.77,78370.1,0.0,-0.82919,0.00012,19.90968]
[1777652105845,27.77,78370.1,0.0,-0.82919,0.00012,19.90968]
[1777652105898,27.77,78370.1,0.0,-0.82919,0.00012,19.90968]
[1777652106075,27.77,78370.1,0.0,-0.82919,0.00012,19.90968]
[1777652106117,27.77,78369.04,0.0,-0.82931,0.00012,19.90004]
[1777652108833,27.77,78363.33,0.0,-0.82998,0.00012,19.84854]
[1777652111854,27.77,78351.34,0.0,-0.83137,0.00012,19.74106]
[1777652113243,27.77,78351.9,0.0,-0.83131,0.00012,19.74621]
[1777652115467,27.77,78349.89,0.0,-0.83154,0.00012,19.72831]
[1777652115519,27.77,78349.89,0.0,-0.83154,0.00012,19.72831]
[1777652115579,27.77,78349.89,0.0,-0.83154,0.00012,19.72831]
[1777652115882,27.77,78349.44,0.0,-0.83159,0.00012,19.72436]
[1777652117896,27.77,78357.43,0.0,-0.83066,0.00012,19.79606]
[1777652120592,27.77,78357.13,0.0,-0.8307,0.00012,19.79337]
[1777652120644,27.77,78357.13,0.0,-0.8307,0.00012,19.79337]
[1777652120826,27.77,78357.13,0.0,-0.8307,0.00012,19.79337]
[1777652120925,27.77,78359.94,0.0,-0.83037,0.00012,19.81852]
[1777652126376,27.77,78359.43,0.0,-0.83043,0.00012,19.81389]
[1777652126543,27.77,78359.13,0.0,-0.83046,0.00012,19.81122]
[1777652126583,27.77,78359.13,0.0,-0.83046,0.00012,19.81122]
[1777652126959,27.77,78361.79,0.0,-0.83016,0.00012,19.83504]
[1777652128973,27.77,78368.92,0.0,-0.82933,0.00012,19.8988]
[1777652130989,27.77,78377.19,0.0,-0.82836,0.00012,19.97261]
[1777652131995,27.77,78384.08,0.0,-0.82758,0.00012,20.03059]
[1777652135016,27.77,78388.73,0.0,-0.82704,0.00012,20.07216]
[1777652135847,27.77,78388.73,0.0,-0.82704,0.00012,20.07216]
[1777652135890,27.77,78388.73,0.0,-0.82704,0.00012,20.07216]
[1777652136077,27.77,78388.73,0.0,-0.82704,0.00012,20.07216]
[1777652136164,27.77,78388.81,0.0,-0.82703,0.00012,20.07298]
[1777652142065,27.77,78385.83,0.0,-0.82737,0.00012,20.04691]
[1777652142470,27.77,78385.83,0.0,-0.82737,0.00012,20.04691]
[1777652142542,27.77,78385.83,0.0,-0.82737,0.00012,20.04691]
[1777652142583,27.77,78385.83,0.0,-0.82737,0.00012,20.04691]
[1777652143071,27.77,78385.72,0.0,-0.82738,0.00012,20.04603]
[1777652148107,27.77,78388.69,0.0,-0.82702,0.00012,20.0731]
[1777652149091,27.77,78388.69,0.0,-0.82702,0.00012,20.0731]
[1777652149135,27.77,78388.69,0.0,-0.82702,0.00012,20.0731]
[1777652149332,27.77,78388.69,0.0,-0.82702,0.00012,20.0731]
[1777652149386,27.77,78390.44,0.0,-0.82682,0.00012,20.08889]
[1777652152847,27.77,78390.84,0.0,-0.82677,0.00012,20.0925]
[1777652153083,27.77,78390.84,0.0,-0.82677,0.00012,20.0925]
[1777652153159,27.77,78390.84,0.0,-0.82677,0.00012,20.0925]
[1777652153169,27.77,78384.03,0.0,-0.82757,0.00012,20.03163]
[1777652154677,27.77,78380.93,0.0,-0.82793,0.00012,20.00393]
[1777652154828,27.77,78380.93,0.0,-0.82793,0.00012,20.00393]
[1777652155157,27.77,78380.94,0.0,-0.82793,0.00012,20.00411]
[1777652158520,27.77,78376.68,0.0,-0.82842,0.00012,19.96637]
[1777652158572,27.77,78376.68,0.0,-0.82842,0.00012,19.96637]
[1777652158827,27.77,78376.68,0.0,-0.82842,0.00012,19.96637]
[1777652159185,27.77,78373.83,0.0,-0.82876,0.00012,19.94074]
[1777652162206,27.77,78378.9,0.0,-0.82817,0.00012,19.98596]
[1777652163702,27.77,78380.7,0.0,-0.82796,0.00012,20.00198]
[1777652163787,27.77,78380.7,0.0,-0.82796,0.00012,20.00198]
[1777652163828,27.77,78380.7,0.0,-0.82796,0.00012,20.00198]
[1777652164220,27.77,78379.02,0.0,-0.82815,0.00012,19.98684]
[1777652169255,27.77,78379.02,0.0,-0.82816,0.00012,19.98617]
[1777652170016,27.77,78379.02,0.0,-0.82816,0.00012,19.98617]
[1777652170068,27.77,78379.02,0.0,-0.82816,0.00012,19.98617]
[1777652170077,27.77,78379.02,0.0,-0.82816,0.00012,19.98617]
[1777652170262,27.77,78378.51,0.0,-0.82822,0.00012,19.98149]
[1777652175305,27.77,78371.42,0.0,-0.82906,0.00012,19.91725]
[1777652175482,27.77,78371.42,0.0,-0.82906,0.00012,19.91725]
[1777652175497,27.77,78371.42,0.0,-0.82906,0.00012,19.91725]
[1777652175583,27.77,78371.42,0.0,-0.82906,0.00012,19.91725]
[1777652176312,27.77,78371.76,0.0,-0.82903,0.00012,19.92]
[1777652178326,27.77,78376.79,0.0,-0.82845,0.00012,19.96438]
[1777652180206,27.77,78377.48,0.0,-0.82837,0.00012,19.9702]
[1777652180260,27.77,78377.48,0.0,-0.82837,0.00012,19.9702]
[1777652180330,27.77,78377.48,0.0,-0.82837,0.00012,19.9702]
[1777652180382,27.77,78377.48,0.0,-0.82837,0.00012,19.9702]
[1777652180408,27.76,78376.18,0.0,-0.82853,0.00012,19.95821]
[1777652180578,27.76,78376.18,0.0,-0.82853,0.00012,19.95821]
[1777652186382,27.76,78376.74,0.0,-0.82849,0.00012,19.96114]
[1777652191417,27.76,78364.76,0.0,-0.82994,0.00012,19.84845]
[1777652192423,27.76,78358.73,0.0,-0.83064,0.00012,19.79421]
[1777652192848,27.76,78358.73,0.0,-0.83064,0.00012,19.79421]
[1777652192902,27.76,78358.73,0.0,-0.83064,0.00012,19.79421]
[1777652193078,27.76,78358.73,0.0,-0.83064,0.00012,19.79421]
[1777652193431,27.76,78358.36,0.0,-0.83069,0.00012,19.79072]
[1777652194438,27.76,78346.28,0.0,-0.83208,0.00012,19.68238]
[1777652195445,27.76,78341.43,0.0,-0.83264,0.00012,19.63892]
[1777652198096,27.76,78339.92,0.0,-0.83282,0.00012,19.62542]
[1777652198148,27.76,78339.92,0.0,-0.83282,0.00012,19.62542]
[1777652198331,27.76,78339.92,0.0,-0.83282,0.00012,19.62542]
[1777652198369,27.76,78340.57,0.0,-0.83274,0.00012,19.63133]
[1777652203336,27.76,78338.87,0.0,-0.83294,0.00011,19.61623]
[1777652206497,27.76,78343.12,0.0,-0.83244,0.00012,19.65447]
[1777652206549,27.76,78343.12,0.0,-0.83244,0.00012,19.65447]
[1777652206582,27.76,78343.12,0.0,-0.83244,0.00012,19.65447]
[1777652206683,27.76,78343.2,0.0,-0.83243,0.00012,19.6552]
[1777652209986,27.76,78341.18,0.0,-0.83267,0.00012,19.63715]
[1777652210027,27.76,78341.18,0.0,-0.83267,0.00012,19.63715]
[1777652210077,27.76,78341.18,0.0,-0.83267,0.00012,19.63715]
[1777652210177,27.76,78344.37,0.0,-0.8323,0.00012,19.66575]
[1777652214579,27.76,78348.58,0.0,-0.83181,0.00012,19.70332]
[1777652216175,27.76,78348.58,0.0,-0.83181,0.00012,19.70332]
[1777652216227,27.76,78348.58,0.0,-0.83181,0.00012,19.70332]
[1777652216328,27.76,78348.58,0.0,-0.83181,0.00012,19.70332]
[1777652216429,27.76,78351.83,0.0,-0.83144,0.00012,19.73231]
[1777652218723,27.76,78354.43,0.0,-0.83114,0.00012,19.75551]
[1777652219161,27.76,78358.9,0.0,-0.83062,0.00012,19.79544]
[1777652220125,27.76,78358.9,0.0,-0.83062,0.00012,19.79544]
[1777652220172,27.76,78358.9,0.0,-0.83062,0.00012,19.79544]
[1777652220334,27.76,78358.9,0.0,-0.83062,0.00012,19.79544]
[1777652220375,27.76,78359.93,0.0,-0.83051,0.00012,19.8044]
[1777652224650,27.76,78370.06,0.0,-0.82934,0.00012,19.8947]
[1777652225662,27.76,78370.06,0.0,-0.82934,0.00012,19.8947]
[1777652225714,27.76,78370.06,0.0,-0.82934,0.00012,19.8947]
[1777652225826,27.76,78370.06,0.0,-0.82934,0.00012,19.8947]
[1777652225926,27.76,78370.4,0.0,-0.82929,0.00012,19.8978]
[1777652226664,27.76,78365.34,0.0,-0.82989,0.00012,19.85236]
[1777652231078,27.76,78365.21,0.0,-0.8299,0.00012,19.85097]
[1777652231096,27.76,78365.21,0.0,-0.8299,0.00012,19.85097]
[1777652231328,27.76,78365.21,0.0,-0.8299,0.00012,19.85097]
[1777652231374,27.76,78368.66,0.0,-0.8295,0.00012,19.88169]
[1777652236156,27.76,78367.9,0.0,-0.8296,0.00012,19.87462]
[1777652236208,27.76,78367.9,0.0,-0.8296,0.00012,19.87462]
[1777652236333,27.76,78367.9,0.0,-0.8296,0.00012,19.87462]
[1777652236429,27.76,78368.51,0.0,-0.82953,0.00012,19.87992]
[1777652240763,27.76,78364.3,0.0,-0.83002,0.00012,19.84195]
[1777652241851,27.76,78364.3,0.0,-0.83002,0.00012,19.84195]
[1777652241901,27.76,78364.3,0.0,-0.83002,0.00012,19.84195]
[1777652242054,27.76,78363.5,0.0,-0.83011,0.00012,19.83477]
[1777652243325,27.76,78363.5,0.0,-0.83011,0.00012,19.83477]
[1777652248931,27.76,78361.6,0.0,-0.83033,0.00012,19.81781]
[1777652248983,27.76,78361.6,0.0,-0.83033,0.00012,19.81781]
[1777652249075,27.76,78361.6,0.0,-0.83033,0.00012,19.81781]
[1777652249138,27.76,78363.83,0.0,-0.83008,0.00012,19.83778]
[1777652251840,27.76,78367.57,0.0,-0.82966,0.00012,19.86756]
[1777652256875,27.76,78370.41,0.0,-0.82933,0.00012,19.89311]
[1777652261910,27.76,78372.12,0.0,-0.82912,0.00012,19.9091]
[1777652264068,27.76,78373.2,0.0,-0.829,0.00012,19.91889]
[1777652268960,27.76,78365.36,0.0,-0.82989,0.00012,19.85014]
[1777652271985,27.76,78362.22,0.0,-0.83025,0.00012,19.82246]
[1777652272991,27.76,78352.04,0.0,-0.83143,0.00012,19.7315]
[1777652273998,27.76,78353.32,0.0,-0.83128,0.00012,19.74303]
[1777652277019,27.76,78368.44,0.0,-0.82952,0.00012,19.87853]
[1777652278026,27.76,78371.41,0.0,-0.82917,0.00012,19.90525]
[1777652283061,27.76,78367.2,0.0,-0.82965,0.00012,19.86822]
[1777652288096,27.76,78368.93,0.0,-0.82944,0.00012,19.8845]
[1777652292726,27.76,78366.74,0.0,-0.82969,0.00012,19.86549]
[1777652299173,27.76,78367.19,0.0,-0.82962,0.00012,19.87062]
[1777652304210,27.77,78352.66,0.0,-0.8313,0.00012,19.74137]
[1777652305217,27.77,78347.01,0.0,-0.83195,0.00012,19.69077]
[1777652306224,27.77,78346.95,0.0,-0.83196,0.00012,19.69036]
[1777652311259,27.77,78346.2,0.0,-0.83206,0.00012,19.68079]
[1777652316295,27.77,78347.67,0.0,-0.83188,0.00012,19.69472]
[1777652321330,27.77,78350.22,0.0,-0.83158,0.00012,19.71797]
[1777652325358,27.77,78346.36,0.0,-0.83202,0.00012,19.68364]
[1777652330393,27.77,78346.39,0.0,-0.83201,0.00012,19.68435]
[1777652334421,27.77,78342.98,0.0,-0.8324,0.00012,19.65419]
[1777652336435,27.77,78332.89,0.0,-0.83355,0.00011,19.56407]
[1777652337442,27.77,78328.29,0.0,-0.83408,0.00011,19.52298]
[1777652338449,27.77,78325.27,0.0,-0.83443,0.00011,19.49587]
[1777652339456,27.77,78331.81,0.0,-0.83368,0.00011,19.55445]
[1777652340463,27.77,78338.26,0.0,-0.83294,0.00011,19.61216]
[1777652341472,27.77,78333.4,0.0,-0.8335,0.00011,19.56853]
[1777652342480,27.77,78329.62,0.0,-0.83393,0.00011,19.53468]
[1777652343131,27.77,78329.62,0.0,-0.83393,0.00011,19.53468]
[1777652343487,27.77,78323.7,0.0,-0.83461,0.00011,19.48159]
[1777652346508,27.77,78327.81,0.0,-0.83414,0.00011,19.51815]
[1777652347515,27.77,78331.5,0.0,-0.83372,0.00011,19.55119]
[1777652348522,27.77,78336.49,0.0,-0.83315,0.00011,19.59594]
[1777652349529,27.77,78341.38,0.0,-0.83258,0.00012,19.6398]
[1777652354564,27.77,78340.71,0.0,-0.83266,0.00012,19.63393]
[1777652359599,27.77,78339.3,0.0,-0.83282,0.00012,19.62135]
[1777652364634,27.77,78337.96,0.0,-0.83297,0.00011,19.60949]
[1777652369669,27.77,78342.37,0.0,-0.83246,0.00012,19.64903]
[1777652371683,27.77,78336.75,0.0,-0.83314,0.00011,19.59489]
[1777652376718,27.77,78338.47,0.0,-0.83295,0.00011,19.60971]
[1777652379739,27.77,78333.32,0.0,-0.83354,0.00011,19.56321]
[1777652384774,27.77,78331.87,0.0,-0.8337,0.00011,19.55106]
[1777652385780,27.77,78327.54,0.0,-0.83419,0.00011,19.51246]
[1777652387795,27.77,78321.97,0.0,-0.83483,0.00011,19.4623]
[1777652389809,27.77,78318.64,0.0,-0.83522,0.00011,19.43211]
[1777652390816,27.77,78314.6,0.0,-0.83568,0.00011,19.39578]
[1777652395851,27.77,78313.69,0.0,-0.83579,0.00011,19.38716]
[1777652397865,27.77,78316.86,0.0,-0.83543,0.00011,19.41537]
[1777652398872,27.77,78323.0,0.0,-0.83473,0.00011,19.47024]
[1777652401893,27.77,78331.48,0.0,-0.83377,0.00011,19.54559]
[1777652403907,27.77,78334.37,0.0,-0.83344,0.00011,19.57141]
[1777652404914,27.77,78339.36,0.0,-0.83287,0.00012,19.61603]
[1777652405921,27.77,78335.94,0.0,-0.83326,0.00011,19.58529]
[1777652408180,27.77,78331.93,0.0,-0.83372,0.00011,19.54926]
[1777652408942,27.77,78328.32,0.0,-0.83414,0.00011,19.51689]
[1777652409949,27.77,78324.95,0.0,-0.83452,0.00011,19.48671]
[1777652410956,27.77,78318.39,0.0,-0.83527,0.00011,19.428]
[1777652412970,27.77,78313.44,0.0,-0.83583,0.00011,19.38366]
[1777652416998,27.77,78305.71,0.0,-0.83672,0.00011,19.31404]
[1777652418005,27.77,78300.9,0.0,-0.83726,0.00011,19.27089]
[1777652420019,27.77,78296.36,0.0,-0.83777,0.00011,19.23024]
[1777652420853,27.77,78296.36,0.0,-0.83777,0.00011,19.23024]
[1777652421132,27.77,78296.36,0.0,-0.83777,0.00011,19.23024]
[1777652421390,27.77,78296.36,0.0,-0.83777,0.00011,19.23024]
[1777652423040,27.77,78285.51,0.0,-0.83899,0.00011,19.13316]
[1777652424047,27.77,78286.09,0.0,-0.83893,0.00011,19.13852]
[1777652425246,27.77,78286.09,0.0,-0.83893,0.00011,19.13852]
[1777652425299,27.77,78286.09,0.0,-0.83893,0.00011,19.13852]
[1777652426350,27.77,78285.45,0.0,-0.839,0.00011,19.1327]
[1777652428841,27.77,78286.22,0.0,-0.83892,0.00011,19.13882]
[1777652430089,27.77,78292.24,0.0,-0.83825,0.00011,19.19223]
[1777652431096,27.76,78296.29,0.0,-0.83782,0.00011,19.22477]
[1777652435126,27.76,78292.68,0.0,-0.83824,0.00011,19.19186]
[1777652438147,27.76,78289.56,0.0,-0.83859,0.00011,19.16373]
[1777652440333,27.76,78294.97,0.0,-0.83798,0.00011,19.21211]
[1777652441168,27.76,78298.29,0.0,-0.83761,0.00011,19.24191]
[1777652443203,27.76,78301.67,0.0,-0.83722,0.00011,19.27223]
[1777652444209,27.76,78305.41,0.0,-0.8368,0.00011,19.30571]
[1777652446223,27.76,78315.14,0.0,-0.8357,0.00011,19.39271]
[1777652450251,27.76,78318.88,0.0,-0.83528,0.00011,19.42543]
[1777652451258,27.76,78322.51,0.0,-0.83487,0.00011,19.45774]
[1777652453272,27.76,78327.06,0.0,-0.83435,0.00011,19.49815]
[1777652457300,27.76,78330.72,0.0,-0.83394,0.00011,19.5305]
[1777652462336,27.76,78330.18,0.0,-0.83401,0.00011,19.52519]
[1777652464353,27.76,78325.67,0.0,-0.83453,0.00011,19.48457]
[1777652469388,27.76,78322.39,0.0,-0.8349,0.00011,19.455]
[1777652474424,27.76,78323.57,0.0,-0.83477,0.00011,19.46558]
[1777652479460,27.76,78323.3,0.0,-0.8348,0.00011,19.46322]
[1777652483488,27.76,78328.94,0.0,-0.83416,0.00011,19.51367]
[1777652485502,27.76,78336.8,0.0,-0.83326,0.00011,19.58374]
[1777652486509,27.76,78340.47,0.0,-0.83283,0.00012,19.61689]
[1777652488523,27.76,78344.84,0.0,-0.83232,0.00012,19.65641]
[1777652489530,27.76,78348.88,0.0,-0.83186,0.00012,19.69273]
[1777652490537,27.76,78350.31,0.0,-0.83169,0.00012,19.70564]
[1777652491544,27.76,78348.86,0.0,-0.83188,0.00012,19.68906]
[1777652492579,27.76,78346.68,0.0,-0.83213,0.00012,19.66957]
[1777652493558,27.76,78345.71,0.0,-0.83224,0.00012,19.66095]
[1777652494565,27.76,78350.54,0.0,-0.83168,0.00012,19.70428]
[1777652495572,27.76,78352.5,0.0,-0.83146,0.00012,19.72192]
[1777652496579,27.76,78351.98,0.0,-0.83152,0.00012,19.7173]
[1777652497586,27.76,78348.9,0.0,-0.83187,0.00012,19.68974]
[1777652498593,27.76,78347.96,0.0,-0.83198,0.00012,19.68134]
[1777652499600,27.76,78346.16,0.0,-0.83219,0.00012,19.66528]
[1777652500607,27.76,78348.57,0.0,-0.83191,0.00012,19.68693]
[1777652502621,27.76,78350.19,0.0,-0.83172,0.00012,19.70157]
[1777652503628,27.76,78349.52,0.0,-0.8318,0.00012,19.69563]
[1777652504635,27.76,78350.28,0.0,-0.83171,0.00012,19.70247]
[1777652505641,27.76,78351.78,0.0,-0.83153,0.00012,19.71594]
[1777652506649,27.76,78350.7,0.0,-0.83166,0.00012,19.70631]
[1777652507656,27.76,78351.04,0.0,-0.83162,0.00012,19.70937]
[1777652508663,27.76,78358.43,0.0,-0.83076,0.00012,19.77559]
[1777652509670,27.76,78364.34,0.0,-0.83007,0.00012,19.82855]
[1777652510676,27.76,78368.37,0.0,-0.8296,0.00012,19.86483]
[1777652512691,27.76,78367.65,0.0,-0.82968,0.00012,19.85874]
[1777652513698,27.76,78360.03,0.0,-0.83057,0.00012,19.7907]
[1777652514705,27.76,78361.64,0.0,-0.83037,0.00012,19.80552]
[1777652519740,27.77,78361.82,0.0,-0.83034,0.00012,19.80815]
[1777652520746,27.77,78363.01,0.0,-0.8302,0.00012,19.81888]
[1777652521754,27.77,78364.38,0.0,-0.83004,0.00012,19.83121]
[1777652526789,27.77,78364.09,0.0,-0.83006,0.00012,19.82967]
[1777652527797,27.77,78365.03,0.0,-0.82995,0.00012,19.83833]
[1777652528804,27.77,78365.76,0.0,-0.82986,0.00012,19.8451]
[1777652531825,27.77,78364.65,0.0,-0.82998,0.00012,19.83586]
[1777652533839,27.77,78365.7,0.0,-0.82985,0.00012,19.84578]
[1777652538874,27.77,78366.23,0.0,-0.82977,0.00012,19.85189]
[1777652543909,27.77,78366.29,0.0,-0.82974,0.00012,19.85375]
[1777652547938,27.78,78364.59,0.0,-0.82993,0.00012,19.8396]
[1777652548945,27.78,78365.86,0.0,-0.82978,0.00012,19.85124]
[1777652549951,27.78,78367.24,0.0,-0.82961,0.00012,19.86385]
[1777652552973,27.78,78370.3,0.0,-0.82927,0.00012,19.88831]
[1777652553980,27.78,78371.12,0.0,-0.82917,0.00012,19.89586]
[1777652557001,27.78,78375.51,0.0,-0.82865,0.00012,19.93572]
[1777652559015,27.78,78377.9,0.0,-0.82837,0.00012,19.95738]
[1777652560022,27.78,78387.74,0.0,-0.82721,0.00012,20.04556]
[1777652561029,27.78,78393.13,0.0,-0.82658,0.00012,20.09383]
[1777652562619,27.78,78393.13,0.0,-0.82658,0.00012,20.09383]
[1777652562777,27.78,78396.42,0.0,-0.82619,0.00012,20.12349]
[1777652564050,27.78,78397.77,0.0,-0.82602,0.00012,20.13582]
[1777652566063,27.78,78406.68,0.0,-0.82496,0.00012,20.21591]
[1777652568077,27.78,78406.32,0.0,-0.825,0.00012,20.213]
[1777652570092,27.78,78407.9,0.0,-0.82481,0.00012,20.22731]
[1777652571099,27.78,78410.54,0.0,-0.8245,0.00012,20.25095]
[1777652574120,27.78,78412.91,0.0,-0.82421,0.00012,20.27228]
[1777652576851,27.78,78414.3,0.0,-0.82405,0.00012,20.28472]
[1777652578148,27.78,78417.29,0.0,-0.82369,0.00012,20.3114]
[1777652579155,27.78,78426.66,0.0,-0.82258,0.00012,20.39499]
[1777652580162,27.78,78429.56,0.0,-0.82223,0.00012,20.42092]
[1777652581311,27.78,78429.56,0.0,-0.82223,0.00012,20.42092]
[1777652581335,27.78,78442.05,0.0,-0.82073,0.00012,20.5323]
[1777652582176,27.78,78452.2,0.0,-0.81951,0.00012,20.62276]
[1777652583183,27.78,78450.72,0.0,-0.81969,0.00012,20.6095]
[1777652584850,27.78,78450.44,0.0,-0.81972,0.00012,20.60719]
[1777652585197,27.78,78450.6,0.0,-0.8197,0.00012,20.6088]
[1777652588678,27.78,78452.65,0.0,-0.81945,0.00012,20.62741]
[1777652588725,27.78,78452.65,0.0,-0.81945,0.00012,20.62741]
[1777652588840,27.78,78452.65,0.0,-0.81945,0.00012,20.62741]
[1777652588772,27.78,78452.29,0.0,-0.81949,0.00012,20.6245]
[1777652592843,27.78,78453.1,0.0,-0.81939,0.00012,20.63201]
[1777652592874,27.78,78453.24,0.0,-0.81937,0.00012,20.63339]
[1777652593079,27.78,78453.24,0.0,-0.81937,0.00012,20.63339]
[1777652595267,27.78,78434.47,0.0,-0.82162,0.00012,20.46658]
[1777652596274,27.79,78435.17,0.0,-0.82153,0.00012,20.47293]
[1777652598289,27.79,78439.24,0.0,-0.82104,0.00012,20.50969]
[1777652599276,27.79,78439.24,0.0,-0.82104,0.00012,20.50969]
[1777652599328,27.79,78439.24,0.0,-0.82104,0.00012,20.50969]
[1777652599578,27.79,78439.24,0.0,-0.82104,0.00012,20.50969]
[1777652605553,27.79,78439.68,0.0,-0.82098,0.00012,20.51421]
[1777652606704,27.79,78434.84,0.0,-0.82155,0.00012,20.47147]
[1777652607351,27.79,78430.18,0.0,-0.82211,0.00012,20.42998]
[1777652608359,27.79,78424.19,0.0,-0.82282,0.00012,20.37667]
[1777652609713,27.79,78424.19,0.0,-0.82282,0.00012,20.37667]
[1777652609766,27.79,78424.19,0.0,-0.82282,0.00012,20.37667]
[1777652609836,27.79,78424.19,0.0,-0.82282,0.00012,20.37667]
[1777652611380,27.79,78429.14,0.0,-0.82225,0.00012,20.41773]
[1777652612386,27.79,78433.21,0.0,-0.82176,0.00012,20.45415]
[1777652613334,27.79,78433.21,0.0,-0.82176,0.00012,20.45415]
[1777652613483,27.79,78433.21,0.0,-0.82176,0.00012,20.45415]
[1777652613576,27.79,78433.21,0.0,-0.82176,0.00012,20.45415]
[1777652614401,27.79,78438.31,0.0,-0.82115,0.00012,20.49979]
[1777652615150,27.79,78438.31,0.0,-0.82115,0.00012,20.49979]
[1777652615202,27.79,78438.31,0.0,-0.82115,0.00012,20.49979]
[1777652615329,27.79,78438.31,0.0,-0.82115,0.00012,20.49979]
[1777652616415,27.79,78448.77,0.0,-0.81989,0.00012,20.59315]
[1777652617422,27.79,78453.31,0.0,-0.81934,0.00012,20.63379]
[1777652618661,27.79,78453.31,0.0,-0.81934,0.00012,20.63379]
[1777652618713,27.79,78453.31,0.0,-0.81934,0.00012,20.63379]
[1777652618832,27.79,78453.31,0.0,-0.81934,0.00012,20.63379]
[1777652621456,27.79,78459.88,0.0,-0.81853,0.00012,20.69283]
[1777652623499,27.79,78413.65,0.0,-0.82407,0.00012,20.28102]
[1777652624620,27.79,78413.65,0.0,-0.82407,0.00012,20.28102]
[1777652624656,27.79,78341.29,0.0,-0.83252,0.00012,19.63483]
[1777652625518,27.79,78341.29,0.0,-0.83252,0.00012,19.63483]
[1777652625527,27.79,78330.8,0.0,-0.83373,0.00011,19.54124]
[1777652626088,27.79,78330.8,0.0,-0.83373,0.00011,19.54124]
[1777652626500,27.79,78354.66,0.0,-0.83097,0.00012,19.75527]
[1777652627750,27.79,78354.66,0.0,-0.83097,0.00012,19.75527]
[1777652627853,27.79,78372.65,0.0,-0.82887,0.00012,19.91645]
[1777652628508,27.79,78370.38,0.0,-0.82914,0.00012,19.89629]
[1777652629454,27.79,78370.38,0.0,-0.82914,0.00012,19.89629]
[1777652629515,27.79,78370.97,0.0,-0.82907,0.00012,19.90147]
[1777652630738,27.79,78370.97,0.0,-0.82907,0.00012,19.90147]
[1777652630804,27.79,78362.83,0.0,-0.83002,0.00012,19.8286]
[1777652631541,27.79,78316.94,0.0,-0.8353,0.00011,19.4181]
[1777652632546,27.79,78295.32,0.0,-0.83775,0.00011,19.2246]
[1777652633553,27.79,78291.64,0.0,-0.83816,0.00011,19.19191]
[1777652634273,27.79,78291.64,0.0,-0.83816,0.00011,19.19191]
[1777652634561,27.79,78296.92,0.0,-0.83757,0.00011,19.23916]
[1777652635567,27.79,78290.08,0.0,-0.83833,0.00011,19.17818]
[1777652636376,27.79,78290.08,0.0,-0.83833,0.00011,19.17818]
[1777652636575,27.79,78282.57,0.0,-0.83918,0.00011,19.11099]
[1777652637582,27.79,78275.58,0.0,-0.83996,0.00011,19.04854]
[1777652640368,27.79,78273.58,0.0,-0.84018,0.00011,19.03076]
[1777652640605,27.79,78277.13,0.0,-0.83978,0.00011,19.06249]
[1777652641611,27.79,78265.33,0.0,-0.84111,0.00011,18.95653]
[1777652642624,27.79,78265.97,0.0,-0.84104,0.00011,18.96204]
[1777652643631,27.79,78260.59,0.0,-0.84164,0.00011,18.91367]
[1777652644638,27.79,78254.8,0.0,-0.84228,0.00011,18.8617]
[1777652645168,27.79,78254.8,0.0,-0.84228,0.00011,18.8617]
[1777652645644,27.79,78253.72,0.0,-0.84241,0.00011,18.85194]
[1777652648116,27.79,78254.68,0.0,-0.8423,0.00011,18.86039]
[1777652648666,27.79,78257.88,0.0,-0.84195,0.00011,18.88893]
[1777652651687,27.79,78268.88,0.0,-0.84073,0.00011,18.98688]
[1777652652693,27.79,78283.64,0.0,-0.83908,0.00011,19.11881]
[1777652654708,27.79,78282.0,0.0,-0.83927,0.00011,19.10345]
[1777652655092,27.79,78282.0,0.0,-0.83927,0.00011,19.10345]
[1777652657730,27.79,78287.68,0.0,-0.83865,0.00011,19.1531]
[1777652659130,27.79,78289.89,0.0,-0.83841,0.00011,19.17256]
[1777652659745,27.79,78315.52,0.0,-0.83551,0.00011,19.4016]
[1777652660751,27.79,78307.77,0.0,-0.8364,0.00011,19.33181]
[1777652661758,27.79,78296.04,0.0,-0.83773,0.00011,19.22629]
[1777652662765,27.79,78282.94,0.0,-0.83921,0.00011,19.10859]
[1777652663772,27.78,78280.5,0.0,-0.83949,0.00011,19.08618]
[1777652664779,27.78,78279.08,0.0,-0.83966,0.00011,19.07305]
[1777652665084,27.78,78279.08,0.0,-0.83966,0.00011,19.07305]
[1777652668807,27.78,78273.62,0.0,-0.84028,0.00011,19.0227]
[1777652673843,27.78,78276.73,0.0,-0.83998,0.00011,19.04538]
[1777652677871,27.78,78293.2,0.0,-0.83815,0.00011,19.19164]
[1777652678878,27.78,78299.61,0.0,-0.83743,0.00011,19.2487]
[1777652679885,27.78,78300.22,0.0,-0.83736,0.00011,19.25375]
[1777652681096,27.78,78299.45,0.0,-0.83746,0.00011,19.24634]
[1777652683093,27.78,78303.18,0.0,-0.83705,0.00011,19.27893]
[1777652683916,27.77,78310.72,0.0,-0.83619,0.00011,19.34612]
[1777652688951,27.77,78303.52,0.0,-0.83704,0.00011,19.27921]
[1777652693987,27.77,78301.8,0.0,-0.83727,0.00011,19.2616]
[1777652697008,27.77,78286.0,0.0,-0.83907,0.00011,19.11871]
[1777652698015,27.77,78276.9,0.0,-0.84009,0.00011,19.0369]
[1777652699085,27.77,78276.9,0.0,-0.84009,0.00011,19.0369]
[1777652699177,27.77,78272.35,0.0,-0.8406,0.00011,18.99596]
[1777652700029,27.77,78265.75,0.0,-0.84134,0.00011,18.93671]
[1777652701084,27.77,78265.75,0.0,-0.84134,0.00011,18.93671]
[1777652701140,27.76,78256.68,0.0,-0.84235,0.00011,18.85541]
[1777652702043,27.77,78254.76,0.0,-0.84256,0.00011,18.83827]
[1777652704058,27.76,78247.81,0.0,-0.84333,0.00011,18.7757]
[1777652706072,27.76,78237.09,0.0,-0.84452,0.00011,18.67921]
[1777652709329,27.76,78233.06,0.0,-0.84497,0.00011,18.64223]
[1777652709391,27.76,78209.7,0.0,-0.84753,0.00011,18.43278]
[1777652710101,27.76,78202.98,0.0,-0.84826,0.00011,18.37255]
[1777652711088,27.76,78202.98,0.0,-0.84826,0.00011,18.37255]
[1777652711109,27.76,78203.5,0.0,-0.8482,0.00011,18.37716]
[1777652712116,27.76,78194.42,0.0,-0.84919,0.00011,18.29565]
[1777652713123,27.76,78195.69,0.0,-0.84905,0.00011,18.30679]
[1777652715106,27.76,78200.03,0.0,-0.84859,0.00011,18.34507]
[1777652715850,27.76,78198.22,0.0,-0.84879,0.00011,18.3283]
[1777652718158,27.76,78203.12,0.0,-0.84829,0.00011,18.37046]
[1777652719094,27.76,78203.12,0.0,-0.84829,0.00011,18.37046]
[1777652719165,27.76,78208.98,0.0,-0.84765,0.00011,18.42255]
[1777652724200,27.75,78209.41,0.0,-0.84763,0.00011,18.42429]
[1777652726219,27.75,78202.18,0.0,-0.84843,0.00011,18.35865]
[1777652727224,27.75,78190.7,0.0,-0.84968,0.00011,18.25538]
[1777652728982,27.75,78186.46,0.0,-0.85014,0.00011,18.2166]
[1777652729087,27.75,78186.46,0.0,-0.85014,0.00011,18.2166]
[1777652729950,27.75,78183.1,0.0,-0.8505,0.00011,18.18656]
[1777652730245,27.75,78187.1,0.0,-0.85008,0.00011,18.22195]
[1777652731037,27.75,78187.1,0.0,-0.85008,0.00011,18.22195]
[1777652731102,27.75,78187.1,0.0,-0.85008,0.00011,18.22195]
[1777652731252,27.75,78178.15,0.0,-0.85107,0.00011,18.13788]
[1777652732259,27.75,78171.4,0.0,-0.85179,0.00011,18.07725]
[1777652734275,27.75,78173.66,0.0,-0.85156,0.00011,18.09691]
[1777652736289,27.75,78190.14,0.0,-0.8498,0.00011,18.24364]
[1777652737104,27.75,78190.14,0.0,-0.8498,0.00011,18.24364]
[1777652737295,27.75,78194.31,0.0,-0.84935,0.00011,18.28048]
[1777652739325,27.75,78198.13,0.0,-0.84895,0.00011,18.31413]
[1777652739426,27.75,78205.97,0.0,-0.84811,0.00011,18.38372]
[1777652741098,27.74,78210.53,0.0,-0.84762,0.00011,18.42419]
[1777652741324,27.74,78202.89,0.0,-0.84845,0.00011,18.35542]
[1777652743338,27.74,78207.88,0.0,-0.84792,0.00011,18.39887]
[1777652745352,27.74,78200.38,0.0,-0.84875,0.00011,18.33049]
[1777652747365,27.74,78223.47,0.0,-0.84626,0.00011,18.53622]
[1777652748373,27.74,78229.97,0.0,-0.84555,0.00011,18.59392]
[1777652750472,27.74,78230.85,0.0,-0.84546,0.00011,18.60147]
[1777652750491,27.74,78238.62,0.0,-0.84461,0.00011,18.67075]
[1777652752401,27.74,78243.03,0.0,-0.84413,0.00011,18.7094]
[1777652754252,27.74,78240.24,0.0,-0.84445,0.00011,18.68392]
[1777652754417,27.74,78246.32,0.0,-0.84378,0.00011,18.73796]
[1777652757438,27.73,78233.22,0.0,-0.84524,0.00011,18.61905]
[1777652758445,27.73,78231.11,0.0,-0.84548,0.00011,18.59979]
[1777652760458,27.73,78226.12,0.0,-0.84603,0.00011,18.55445]
[1777652764488,27.73,78231.14,0.0,-0.8455,0.00011,18.59833]
[1777652768519,27.73,78236.64,0.0,-0.84492,0.00011,18.64567]
[1777652770541,27.73,78235.16,0.0,-0.84509,0.00011,18.63202]
[1777652774592,27.72,78240.76,0.0,-0.84449,0.00011,18.68057]
[1777652774678,27.72,78246.14,0.0,-0.8439,0.00011,18.72838]
[1777652776575,27.72,78252.91,0.0,-0.84317,0.00011,18.78809]
[1777652781609,27.72,78251.11,0.0,-0.8434,0.00011,18.76917]
[1777652784105,27.72,78251.59,0.0,-0.84336,0.00011,18.77241]
[1777652789824,27.71,78249.07,0.0,-0.84367,0.00011,18.74725]
[1777652789876,27.71,78249.07,0.0,-0.84367,0.00011,18.74725]
[1777652790090,27.71,78249.14,0.0,-0.84368,0.00011,18.7469]
[1777652795708,27.71,78250.67,0.0,-0.84356,0.00011,18.75453]
[1777652800743,27.71,78246.34,0.0,-0.84407,0.00011,18.71324]
[1777652803764,27.7,78255.78,0.0,-0.84305,0.00011,18.79662]
[1777652805778,27.7,78257.01,0.0,-0.84292,0.00011,18.80653]
[1777652810813,27.7,78248.55,0.0,-0.84389,0.00011,18.72795]
[1777652812827,27.7,78237.0,0.0,-0.84518,0.00011,18.62346]
[1777652817862,27.69,78237.67,0.0,-0.84512,0.00011,18.62787]
[1777652819725,27.69,78234.45,0.0,-0.84548,0.00011,18.59865]
[1777652823698,27.69,78232.37,0.0,-0.84572,0.00011,18.57888]
[1777652823712,27.69,78232.37,0.0,-0.84572,0.00011,18.57888]
[1777652823826,27.69,78232.37,0.0,-0.84572,0.00011,18.57888]
[1777652823904,27.69,78231.5,0.0,-0.84582,0.00011,18.57081]
[1777652828939,27.69,78234.3,0.0,-0.84553,0.00011,18.59454]
[1777652832967,27.69,78244.24,0.0,-0.84446,0.00011,18.6825]
[1777652833974,27.69,78258.56,0.0,-0.84288,0.00011,18.81074]
[1777652834981,27.68,78262.01,0.0,-0.84255,0.00011,18.83749]
[1777652835988,27.67,78261.86,0.0,-0.84264,0.00011,18.83037]
[1777652838002,27.66,78254.93,0.0,-0.84356,0.00011,18.75609]
[1777652840907,27.64,78252.31,0.0,-0.84398,0.00011,18.72204]
[1777652843038,27.63,78262.79,0.0,-0.84291,0.00011,18.80885]
[1777652845052,27.63,78263.07,0.0,-0.84286,0.00011,18.81335]
[1777652850087,27.62,78259.46,0.0,-0.84338,0.00011,18.77121]
[1777652851566,27.62,78259.12,0.0,-0.84346,0.00011,18.76289]
[1777652851575,27.62,78259.12,0.0,-0.84346,0.00011,18.76289]
[1777652851617,27.62,78259.12,0.0,-0.84346,0.00011,18.76289]
[1777652852101,27.62,78258.5,0.0,-0.84355,0.00011,18.75584]
[1777652852323,27.62,78258.5,0.0,-0.84355,0.00011,18.75584]
[1777652852580,27.62,78258.5,0.0,-0.84355,0.00011,18.75584]
[1777652853108,27.61,78259.75,0.0,-0.84343,0.00011,18.76573]
[1777652857136,27.6,78254.05,0.0,-0.84421,0.00011,18.70244]
[1777652859150,27.59,78259.04,0.0,-0.84375,0.00011,18.73983]
[1777652862171,27.59,78267.77,0.0,-0.84279,0.00011,18.81814]
[1777652865091,27.59,78269.3,0.0,-0.84262,0.00011,18.83172]
[1777652865143,27.59,78269.3,0.0,-0.84262,0.00011,18.83172]
[1777652865123,27.59,78269.44,0.0,-0.84261,0.00011,18.83253]
[1777652865327,27.59,78269.44,0.0,-0.84261,0.00011,18.83253]
[1777652865410,27.59,78268.17,0.0,-0.84275,0.00011,18.82108]
[1777652869221,27.58,78277.15,0.0,-0.84176,0.00011,18.9011]
[1777652872242,27.58,78279.67,0.0,-0.84149,0.00011,18.92283]
[1777652873330,27.58,78279.67,0.0,-0.84149,0.00011,18.92283]
[1777652873335,27.58,78279.67,0.0,-0.84149,0.00011,18.92283]
[1777652873575,27.58,78279.67,0.0,-0.84149,0.00011,18.92283]
[1777652873677,27.58,78281.59,0.0,-0.84128,0.00011,18.93979]
[1777652879948,27.58,78280.7,0.0,-0.84139,0.00011,18.9312]
[1777652880008,27.58,78280.7,0.0,-0.84139,0.00011,18.9312]
[1777652880078,27.58,78280.7,0.0,-0.84139,0.00011,18.9312]
[1777652880178,27.58,78281.22,0.0,-0.84133,0.00011,18.93578]
[1777652882543,27.58,78280.28,0.0,-0.84144,0.00011,18.92726]
[1777652882921,27.58,78280.28,0.0,-0.84144,0.00011,18.92726]
[1777652882972,27.58,78274.4,0.0,-0.84209,0.00011,18.87423]
[1777652884331,27.58,78273.39,0.0,-0.8422,0.00011,18.86524]
[1777652885449,27.58,78273.39,0.0,-0.8422,0.00011,18.86524]
[1777652885499,27.58,78273.39,0.0,-0.8422,0.00011,18.86524]
[1777652886003,27.58,78273.39,0.0,-0.8422,0.00011,18.86524]
[1777652887352,27.58,78281.56,0.0,-0.84129,0.00011,18.93906]
[1777652889366,27.58,78282.38,0.0,-0.8412,0.00011,18.94642]
[1777652890443,27.58,78282.38,0.0,-0.8412,0.00011,18.94642]
[1777652890488,27.58,78282.38,0.0,-0.8412,0.00011,18.94642]
[1777652890579,27.58,78282.38,0.0,-0.8412,0.00011,18.94642]
[1777652896026,27.58,78287.97,0.0,-0.84057,0.00011,18.9967]
[1777652896079,27.58,78287.97,0.0,-0.84057,0.00011,18.9967]
[1777652896094,27.58,78287.97,0.0,-0.84057,0.00011,18.9967]
[1777652896516,27.58,78290.87,0.0,-0.84024,0.00011,19.02281]
[1777652896586,27.58,78290.87,0.0,-0.84024,0.00011,19.02281]
[1777652898430,27.58,78299.0,0.0,-0.83932,0.00011,19.09675]
[1777652900444,27.58,78304.16,0.0,-0.83873,0.00011,19.14385]
[1777652901451,27.58,78309.87,0.0,-0.83808,0.00011,19.19556]
[1777652903465,27.58,78325.27,0.0,-0.83632,0.00011,19.33468]
[1777652904472,27.58,78333.66,0.0,-0.83536,0.00011,19.41028]
[1777652905479,27.58,78339.24,0.0,-0.83472,0.00012,19.46033]
[1777652907493,27.58,78342.34,0.0,-0.83436,0.00012,19.48842]
[1777652912528,27.58,78338.62,0.0,-0.83481,0.00012,19.45157]
[1777652915677,27.58,78339.36,0.0,-0.83472,0.00012,19.45846]
[1777652915722,27.58,78339.36,0.0,-0.83472,0.00012,19.45846]
[1777652915831,27.58,78339.36,0.0,-0.83472,0.00012,19.45846]
[1777652918396,27.59,78339.33,0.0,-0.83472,0.00012,19.45848]
[1777652918436,27.59,78339.33,0.0,-0.83472,0.00012,19.45848]
[1777652918577,27.59,78339.33,0.0,-0.83472,0.00012,19.45848]
[1777652920576,27.59,78339.12,0.0,-0.83474,0.00012,19.45682]
[1777652920578,27.59,78339.12,0.0,-0.83474,0.00012,19.45682]
[1777652920827,27.59,78339.12,0.0,-0.83474,0.00012,19.45682]
[1777652920855,27.59,78338.65,0.0,-0.83479,0.00012,19.45271]
[1777652923605,27.59,78333.36,0.0,-0.8354,0.00011,19.40549]
[1777652924469,27.59,78333.36,0.0,-0.8354,0.00011,19.40549]
[1777652924517,27.59,78333.36,0.0,-0.8354,0.00011,19.40549]
[1777652924583,27.59,78333.36,0.0,-0.8354,0.00011,19.40549]
[1777652925972,27.59,78334.4,0.0,-0.83527,0.00011,19.41506]
[1777652925990,27.59,78334.4,0.0,-0.83527,0.00011,19.41506]
[1777652926076,27.59,78334.4,0.0,-0.83527,0.00011,19.41506]
[1777652926178,27.59,78335.43,0.0,-0.83515,0.00011,19.42468]
[1777652927509,27.59,78336.35,0.0,-0.83505,0.00011,19.43297]
[1777652927512,27.59,78336.35,0.0,-0.83505,0.00011,19.43297]
[1777652927587,27.59,78336.35,0.0,-0.83505,0.00011,19.43297]
[1777652932668,27.59,78334.24,0.0,-0.83528,0.00011,19.41484]
[1777652937091,27.59,78334.93,0.0,-0.83519,0.00011,19.42146]
[1777652937184,27.59,78342.37,0.0,-0.83433,0.00012,19.48891]
[1777652937331,27.59,78342.37,0.0,-0.83433,0.00012,19.48891]
[1777652937362,27.59,78342.37,0.0,-0.83433,0.00012,19.48891]
[1777652937378,27.59,78342.37,0.0,-0.83433,0.00012,19.48891]
[1777652937385,27.59,78342.37,0.0,-0.83433,0.00012,19.48891]
[1777652937581,27.59,78342.37,0.0,-0.83433,0.00012,19.48891]
[1777652938808,27.59,78343.32,0.0,-0.83422,0.00012,19.49777]
[1777652938828,27.59,78343.32,0.0,-0.83422,0.00012,19.49777]
[1777652939717,27.59,78355.47,0.0,-0.83281,0.00012,19.60781]
[1777652940724,27.59,78367.94,0.0,-0.83136,0.00012,19.72029]
[1777652941731,27.59,78367.99,0.0,-0.83135,0.00012,19.72084]
[1777652945604,27.6,78369.18,0.0,-0.83117,0.00012,19.73483]
[1777652945687,27.6,78369.18,0.0,-0.83117,0.00012,19.73483]
[1777652945827,27.6,78369.18,0.0,-0.83117,0.00012,19.73483]
[1777652947774,27.6,78379.38,0.0,-0.8299,0.00012,19.8322]
[1777652952813,27.61,78377.69,0.0,-0.83009,0.00012,19.8178]
[1777652953820,27.61,78371.9,0.0,-0.83076,0.00012,19.76587]
[1777652955229,27.61,78371.9,0.0,-0.83076,0.00012,19.76587]
[1777652955272,27.61,78371.9,0.0,-0.83076,0.00012,19.76587]
[1777652955330,27.61,78371.9,0.0,-0.83076,0.00012,19.76587]
[1777652958395,27.61,78368.74,0.0,-0.83111,0.00012,19.73853]
[1777652958434,27.61,78368.74,0.0,-0.83111,0.00012,19.73853]
[1777652958578,27.61,78368.74,0.0,-0.83111,0.00012,19.73853]
[1777652960819,27.61,78370.11,0.0,-0.83095,0.00012,19.75145]
[1777652960826,27.61,78370.11,0.0,-0.83095,0.00012,19.75145]
[1777652960869,27.61,78370.11,0.0,-0.83095,0.00012,19.75145]
[1777652960920,27.61,78370.68,0.0,-0.83088,0.00012,19.75686]
[1777652963110,27.61,78370.31,0.0,-0.83092,0.00012,19.7538]
[1777652963162,27.61,78370.31,0.0,-0.83092,0.00012,19.7538]
[1777652963327,27.61,78370.31,0.0,-0.83092,0.00012,19.7538]
[1777652965300,27.61,78370.05,0.0,-0.83094,0.00012,19.75201]
[1777652965329,27.61,78370.05,0.0,-0.83094,0.00012,19.75201]
[1777652965904,27.61,78367.85,0.0,-0.83119,0.00012,19.73277]
[1777652967918,27.61,78342.25,0.0,-0.83415,0.00012,19.50267]
[1777652968925,27.61,78338.38,0.0,-0.83459,0.00011,19.46815]
[1777652972953,27.61,78329.99,0.0,-0.83557,0.00011,19.38934]
[1777652973960,27.61,78324.07,0.0,-0.83625,0.00011,19.33621]
[1777652975974,27.61,78320.25,0.0,-0.83668,0.00011,19.30235]
[1777652977987,27.61,78310.18,0.0,-0.83782,0.00011,19.21201]
[1777652980006,27.61,78317.98,0.0,-0.83693,0.00011,19.28247]
[1777652983087,27.61,78316.05,0.0,-0.83715,0.00011,19.26516]
[1777652983135,27.61,78316.05,0.0,-0.83715,0.00011,19.26516]
[1777652983334,27.61,78316.05,0.0,-0.83715,0.00011,19.26516]
[1777652986069,27.61,78317.42,0.0,-0.83699,0.00011,19.27765]
[1777652986078,27.61,78317.42,0.0,-0.83699,0.00011,19.27765]
[1777652986121,27.61,78317.42,0.0,-0.83699,0.00011,19.27765]
[1777652986171,27.61,78317.4,0.0,-0.83699,0.00011,19.27751]
[1777652987441,27.61,78317.64,0.0,-0.83696,0.00011,19.27971]
[1777652987489,27.61,78317.64,0.0,-0.83696,0.00011,19.27971]
[1777652987587,27.61,78317.64,0.0,-0.83696,0.00011,19.27971]
[1777652990208,27.61,78315.98,0.0,-0.83715,0.00011,19.26486]
[1777652990294,27.61,78315.98,0.0,-0.83715,0.00011,19.26486]
[1777652990327,27.61,78315.98,0.0,-0.83715,0.00011,19.26486]
[1777652990375,27.61,78317.84,0.0,-0.83694,0.00011,19.2817]
[1777652992086,27.61,78322.78,0.0,-0.83637,0.00011,19.32623]
[1777652997121,27.62,78322.83,0.0,-0.83636,0.00011,19.32697]
[1777652997546,27.62,78322.83,0.0,-0.83636,0.00011,19.32697]
[1777652997577,27.62,78322.83,0.0,-0.83636,0.00011,19.32697]
[1777652997598,27.62,78322.83,0.0,-0.83636,0.00011,19.32697]
[1777653000236,27.62,78324.17,0.0,-0.83621,0.00011,19.33933]
[1777653000288,27.62,78324.17,0.0,-0.83621,0.00011,19.33933]
[1777653000328,27.62,78324.17,0.0,-0.83621,0.00011,19.33933]
[1777653000321,27.62,78323.33,0.0,-0.8363,0.00011,19.33212]
[1777653004528,27.62,78321.01,0.0,-0.83656,0.00011,19.31181]
[1777653004549,27.62,78321.01,0.0,-0.83656,0.00011,19.31181]
[1777653004581,27.62,78321.01,0.0,-0.83656,0.00011,19.31181]
[1777653005612,27.62,78321.97,0.0,-0.83644,0.00011,19.32065]
[1777653005659,27.62,78321.97,0.0,-0.83644,0.00011,19.32065]
[1777653005827,27.62,78321.97,0.0,-0.83644,0.00011,19.32065]
[1777653006186,27.62,78321.39,0.0,-0.83651,0.00011,19.31562]
[1777653010671,27.62,78322.01,0.0,-0.83643,0.00011,19.3219]
[1777653010710,27.62,78322.01,0.0,-0.83643,0.00011,19.3219]
[1777653010832,27.62,78322.01,0.0,-0.83643,0.00011,19.3219]
[1777653011635,27.62,78321.31,0.0,-0.8365,0.00011,19.31577]
[1777653011684,27.62,78321.31,0.0,-0.8365,0.00011,19.31577]
[1777653011829,27.62,78321.31,0.0,-0.8365,0.00011,19.31577]
[1777653012228,27.62,78322.17,0.0,-0.8364,0.00011,19.32366]
[1777653016256,27.62,78329.17,0.0,-0.8356,0.00011,19.38682]
[1777653016432,27.62,78329.17,0.0,-0.8356,0.00011,19.38682]
[1777653016484,27.62,78329.17,0.0,-0.8356,0.00011,19.38682]
[1777653016578,27.62,78329.17,0.0,-0.8356,0.00011,19.38682]
[1777653017194,27.62,78329.17,0.0,-0.8356,0.00011,19.38682]
[1777653017246,27.62,78329.17,0.0,-0.8356,0.00011,19.38682]
[1777653017333,27.62,78329.17,0.0,-0.8356,0.00011,19.38682]
[1777653017376,27.62,78330.44,0.0,-0.83546,0.00011,19.39796]
[1777653022441,27.62,78330.59,0.0,-0.83543,0.00011,19.40037]
[1777653022493,27.62,78330.59,0.0,-0.83543,0.00011,19.40037]
[1777653022581,27.62,78330.59,0.0,-0.83543,0.00011,19.40037]
[1777653023728,27.62,78329.16,0.0,-0.83559,0.00011,19.38779]
[1777653023780,27.62,78329.16,0.0,-0.83559,0.00011,19.38779]
[1777653023833,27.62,78329.16,0.0,-0.83559,0.00011,19.38779]
[1777653024313,27.62,78329.4,0.0,-0.83556,0.00011,19.39026]
[1777653029350,27.62,78332.19,0.0,-0.83522,0.00011,19.4168]
[1777653031214,27.62,78332.11,0.0,-0.83522,0.00011,19.41635]
[1777653031269,27.62,78332.11,0.0,-0.83522,0.00011,19.41635]
[1777653031325,27.62,78332.11,0.0,-0.83522,0.00011,19.41635]
[1777653031692,27.62,78331.86,0.0,-0.83527,0.00011,19.41071]
[1777653031740,27.62,78331.86,0.0,-0.83527,0.00011,19.41071]
[1777653031832,27.62,78331.86,0.0,-0.83527,0.00011,19.41071]
[1777653032370,27.62,78331.59,0.0,-0.8353,0.00011,19.40856]
[1777653037405,27.63,78331.32,0.0,-0.83531,0.00011,19.40751]
[1777653042439,27.63,78331.2,0.0,-0.83531,0.00011,19.40779]
[1777653044345,27.63,78331.2,0.0,-0.83531,0.00011,19.40779]
[1777653044412,27.63,78331.2,0.0,-0.83531,0.00011,19.40779]
[1777653044443,27.63,78319.07,0.0,-0.83669,0.00011,19.29876]
[1777653044582,27.63,78319.07,0.0,-0.83669,0.00011,19.29876]
[1777653044584,27.63,78313.55,0.0,-0.83732,0.00011,19.24907]
[1777653045461,27.63,78308.17,0.0,-0.83793,0.00011,19.20087]
[1777653048987,27.63,78304.4,0.0,-0.83835,0.00011,19.16731]
[1777653049037,27.63,78304.4,0.0,-0.83835,0.00011,19.16731]
[1777653049079,27.63,78304.4,0.0,-0.83835,0.00011,19.16731]
[1777653049089,27.63,78301.89,0.0,-0.83864,0.00011,19.14483]
[1777653054524,27.63,78294.76,0.0,-0.83943,0.00011,19.0814]
[1777653056538,27.63,78300.05,0.0,-0.83883,0.00011,19.12922]
[1777653058552,27.63,78302.96,0.0,-0.8385,0.00011,19.15586]
[1777653059484,27.63,78302.96,0.0,-0.8385,0.00011,19.15586]
[1777653059539,27.63,78302.96,0.0,-0.8385,0.00011,19.15586]
[1777653059581,27.63,78302.96,0.0,-0.8385,0.00011,19.15586]
[1777653060589,27.63,78304.17,0.0,-0.83836,0.00011,19.16684]
[1777653060638,27.63,78304.17,0.0,-0.83836,0.00011,19.16684]
[1777653060836,27.63,78304.17,0.0,-0.83836,0.00011,19.16684]
[1777653060848,27.63,78305.04,0.0,-0.83826,0.00011,19.17475]
[1777653061572,27.63,78294.36,0.0,-0.83947,0.00011,19.0787]
[1777653062580,27.63,78292.15,0.0,-0.83972,0.00011,19.0587]
[1777653063668,27.63,78292.15,0.0,-0.83972,0.00011,19.0587]
[1777653063775,27.63,78292.15,0.0,-0.83972,0.00011,19.0587]
[1777653063825,27.63,78292.15,0.0,-0.83972,0.00011,19.0587]
[1777653064415,27.63,78292.15,0.0,-0.83972,0.00011,19.0587]
[1777653064458,27.63,78292.15,0.0,-0.83972,0.00011,19.0587]
[1777653064460,27.63,78296.92,0.0,-0.83918,0.00011,19.10171]
[1777653064580,27.63,78296.92,0.0,-0.83918,0.00011,19.10171]
[1777653065601,27.63,78307.78,0.0,-0.83795,0.00011,19.19955]
[1777653069124,27.63,78306.37,0.0,-0.83811,0.00011,19.18691]
[1777653069130,27.63,78306.37,0.0,-0.83811,0.00011,19.18691]
[1777653069329,27.63,78306.37,0.0,-0.83811,0.00011,19.18691]
[1777653070246,27.63,78302.54,0.0,-0.83854,0.00011,19.15227]
[1777653070298,27.63,78302.54,0.0,-0.83854,0.00011,19.15227]
[1777653070328,27.63,78302.54,0.0,-0.83854,0.00011,19.15227]
[1777653070374,27.63,78298.69,0.0,-0.83898,0.00011,19.11745]
[1777653074856,27.63,78296.47,0.0,-0.83924,0.00011,19.09703]
[1777653074944,27.63,78296.47,0.0,-0.83924,0.00011,19.09703]
[1777653075009,27.63,78296.47,0.0,-0.83924,0.00011,19.09703]
[1777653075095,27.63,78296.47,0.0,-0.83924,0.00011,19.09703]
[1777653075676,27.63,78285.81,0.0,-0.84044,0.00011,19.00107]
[1777653076683,27.63,78283.81,0.0,-0.84066,0.00011,18.98304]
[1777653077686,27.63,78283.81,0.0,-0.84066,0.00011,18.98304]
[1777653077738,27.63,78283.81,0.0,-0.84066,0.00011,18.98304]
[1777653077826,27.63,78283.81,0.0,-0.84066,0.00011,18.98304]
[1777653077839,27.63,78282.21,0.0,-0.84084,0.00011,18.96864]
[1777653080711,27.63,78270.22,0.0,-0.84219,0.00011,18.86055]
[1777653081718,27.63,78259.37,0.0,-0.8434,0.00011,18.76281]
[1777653082725,27.63,78258.91,0.0,-0.84345,0.00011,18.75868]
[1777653085746,27.63,78274.33,0.0,-0.84173,0.00011,18.89748]
[1777653086757,27.63,78257.87,0.0,-0.84356,0.00011,18.74924]
[1777653087764,27.63,78253.26,0.0,-0.84407,0.00011,18.70777]
[1777653088785,27.63,78253.26,0.0,-0.84407,0.00011,18.70777]
[1777653088865,27.63,78253.26,0.0,-0.84407,0.00011,18.70777]
[1777653090347,27.63,78253.48,0.0,-0.84405,0.00011,18.70982]
[1777653090384,27.63,78253.48,0.0,-0.84405,0.00011,18.70982]
[1777653090434,27.63,78253.48,0.0,-0.84405,0.00011,18.70982]
[1777653090486,27.63,78253.48,0.0,-0.84405,0.00011,18.70982]
[1777653090459,27.63,78253.34,0.0,-0.84406,0.00011,18.70869]
[1777653090724,27.63,78253.34,0.0,-0.84406,0.00011,18.70869]
[1777653090785,27.63,78253.07,0.0,-0.84409,0.00011,18.70626]
[1777653095823,27.63,78247.83,0.0,-0.84469,0.00011,18.65605]
[1777653096830,27.63,78237.26,0.0,-0.84585,0.00011,18.56106]
[1777653097837,27.63,78235.25,0.0,-0.84608,0.00011,18.54277]
[1777653099052,27.63,78235.25,0.0,-0.84608,0.00011,18.54277]
[1777653099076,27.63,78235.25,0.0,-0.84608,0.00011,18.54277]
[1777653100193,27.63,78235.23,0.0,-0.84608,0.00011,18.5424]
[1777653100242,27.63,78235.23,0.0,-0.84608,0.00011,18.5424]
[1777653100337,27.63,78235.23,0.0,-0.84608,0.00011,18.5424]
[1777653100430,27.63,78233.57,0.0,-0.84627,0.00011,18.52713]
[1777653105505,27.63,78232.98,0.0,-0.84634,0.00011,18.52135]
[1777653105561,27.63,78232.29,0.0,-0.84641,0.00011,18.51499]
[1777653105579,27.63,78232.29,0.0,-0.84641,0.00011,18.51499]
[1777653107542,27.63,78234.4,0.0,-0.84619,0.00011,18.53367]
[1777653108081,27.63,78234.4,0.0,-0.84619,0.00011,18.53367]
[1777653108133,27.63,78234.4,0.0,-0.84619,0.00011,18.53367]
[1777653108334,27.63,78234.4,0.0,-0.84619,0.00011,18.53367]
[1777653108359,27.63,78234.81,0.0,-0.84614,0.00011,18.53718]
[1777653110684,27.63,78237.98,0.0,-0.8458,0.00011,18.56535]
[1777653110729,27.63,78237.98,0.0,-0.8458,0.00011,18.56535]
[1777653110825,27.63,78237.98,0.0,-0.8458,0.00011,18.56535]
[1777653113948,27.63,78246.5,0.0,-0.84487,0.00011,18.64151]
[1777653115316,27.63,78246.5,0.0,-0.84487,0.00011,18.64151]
[1777653115328,27.63,78246.5,0.0,-0.84487,0.00011,18.64151]
[1777653115363,27.63,78246.5,0.0,-0.84487,0.00011,18.64151]
[1777653115436,27.63,78246.5,0.0,-0.84487,0.00011,18.64151]
[1777653115417,27.63,78247.96,0.0,-0.8447,0.00011,18.65504]
[1777653115583,27.63,78247.96,0.0,-0.8447,0.00011,18.65504]
[1777653115963,27.63,78250.02,0.0,-0.84447,0.00011,18.67357]
[1777653116970,27.63,78259.09,0.0,-0.84347,0.00011,18.75533]
[1777653117977,27.63,78265.09,0.0,-0.8428,0.00011,18.80939]
[1777653118984,27.63,78270.84,0.0,-0.84216,0.00011,18.86113]
[1777653120010,27.63,78270.84,0.0,-0.84216,0.00011,18.86113]
[1777653120080,27.63,78270.84,0.0,-0.84216,0.00011,18.86113]
[1777653120093,27.63,78270.84,0.0,-0.84216,0.00011,18.86113]
[1777653121079,27.63,78271.05,0.0,-0.84214,0.00011,18.86295]
[1777653123674,27.63,78271.2,0.0,-0.84212,0.00011,18.8641]
[1777653123871,27.63,78271.2,0.0,-0.84212,0.00011,18.8641]
[1777653124325,27.63,78271.2,0.0,-0.84212,0.00011,18.8641]
[1777653125421,27.63,78270.23,0.0,-0.84223,0.00011,18.85531]
[1777653125472,27.63,78270.23,0.0,-0.84223,0.00011,18.85531]
[1777653125518,27.63,78270.2,0.0,-0.84223,0.00011,18.85498]
[1777653125577,27.63,78270.2,0.0,-0.84223,0.00011,18.85498]
[1777653129461,27.63,78270.11,0.0,-0.84225,0.00011,18.85411]
[1777653131067,27.63,78272.56,0.0,-0.84197,0.00011,18.87614]
[1777653131076,27.63,78272.56,0.0,-0.84197,0.00011,18.87614]
[1777653131116,27.63,78272.56,0.0,-0.84197,0.00011,18.87614]
[1777653131192,27.63,78272.56,0.0,-0.84197,0.00011,18.87614]
[1777653131330,27.63,78272.56,0.0,-0.84197,0.00011,18.87614]
[1777653131379,27.63,78276.13,0.0,-0.84157,0.00011,18.90823]
[1777653137111,27.63,78269.63,0.0,-0.8423,0.00011,18.84935]
[1777653137911,27.63,78269.63,0.0,-0.8423,0.00011,18.84935]
[1777653137963,27.63,78269.63,0.0,-0.8423,0.00011,18.84935]
[1777653138076,27.63,78269.63,0.0,-0.8423,0.00011,18.84935]
[1777653138118,27.63,78269.41,0.0,-0.84233,0.00011,18.8474]
[1777653143153,27.63,78270.2,0.0,-0.84224,0.00011,18.85469]
[1777653143716,27.63,78270.2,0.0,-0.84224,0.00011,18.85469]
[1777653143768,27.63,78270.2,0.0,-0.84224,0.00011,18.85469]
[1777653143830,27.63,78270.2,0.0,-0.84224,0.00011,18.85469]
[1777653144160,27.63,78269.63,0.0,-0.8423,0.00011,18.84959]
[1777653148376,27.63,78269.55,0.0,-0.84231,0.00011,18.84902]
[1777653148523,27.63,78272.17,0.0,-0.84202,0.00011,18.87266]
[1777653148576,27.63,78272.17,0.0,-0.84202,0.00011,18.87266]
[1777653149189,27.63,78272.17,0.0,-0.84202,0.00011,18.87266]
[1777653149196,27.63,78270.05,0.0,-0.84225,0.00011,18.85358]
[1777653154231,27.63,78269.44,0.0,-0.84234,0.00011,18.84472]
[1777653157001,27.63,78269.46,0.0,-0.84234,0.00011,18.84503]
[1777653157054,27.63,78269.46,0.0,-0.84234,0.00011,18.84503]
[1777653157079,27.63,78269.46,0.0,-0.84234,0.00011,18.84503]
[1777653157252,27.63,78269.44,0.0,-0.84234,0.00011,18.84492]
[1777653160274,27.63,78273.75,0.0,-0.84185,0.00011,18.88391]
[1777653161281,27.63,78278.49,0.0,-0.84132,0.00011,18.92663]
[1777653161964,27.63,78278.49,0.0,-0.84132,0.00011,18.92663]
[1777653162015,27.63,78278.49,0.0,-0.84132,0.00011,18.92663]
[1777653162077,27.63,78278.49,0.0,-0.84132,0.00011,18.92663]
[1777653162288,27.63,78279.68,0.0,-0.84119,0.00011,18.93735]
[1777653167313,27.63,78279.5,0.0,-0.84121,0.00011,18.93556]
[1777653167329,27.63,78279.5,0.0,-0.84121,0.00011,18.93556]
[1777653167410,27.63,78278.79,0.0,-0.84129,0.00011,18.92913]
[1777653167967,27.63,78278.79,0.0,-0.84129,0.00011,18.92913]
[1777653172373,27.63,78271.3,0.0,-0.84213,0.00011,18.86151]
[1777653173089,27.63,78271.3,0.0,-0.84213,0.00011,18.86151]
[1777653173141,27.63,78271.3,0.0,-0.84213,0.00011,18.86151]
[1777653173328,27.63,78271.3,0.0,-0.84213,0.00011,18.86151]
[1777653173380,27.63,78268.65,0.0,-0.84243,0.00011,18.83764]
[1777653175514,27.63,78267.01,0.0,-0.84261,0.00011,18.8231]
[1777653176401,27.63,78272.27,0.0,-0.84202,0.00011,18.87044]
[1777653177147,27.63,78272.27,0.0,-0.84202,0.00011,18.87044]
[1777653177198,27.63,78272.27,0.0,-0.84202,0.00011,18.87044]
[1777653177334,27.63,78272.27,0.0,-0.84202,0.00011,18.87044]
[1777653177408,27.63,78274.66,0.0,-0.84175,0.00011,18.89204]
[1777653182302,27.63,78275.45,0.0,-0.84166,0.00011,18.89925]
[1777653182329,27.63,78275.45,0.0,-0.84166,0.00011,18.89925]
[1777653182443,27.63,78274.58,0.0,-0.84176,0.00011,18.89141]
[1777653182824,27.63,78274.58,0.0,-0.84176,0.00011,18.89141]
[1777653187478,27.63,78269.11,0.0,-0.84237,0.00011,18.84232]
[1777653187687,27.63,78269.11,0.0,-0.84237,0.00011,18.84232]
[1777653187741,27.63,78269.11,0.0,-0.84237,0.00011,18.84232]
[1777653188331,27.63,78269.11,0.0,-0.84237,0.00011,18.84232]
[1777653188484,27.63,78268.8,0.0,-0.8424,0.00011,18.83961]
[1777653189492,27.63,78264.95,0.0,-0.84283,0.00011,18.80504]
[1777653190499,27.63,78250.98,0.0,-0.84438,0.00011,18.67926]
[1777653191506,27.63,78237.1,0.0,-0.84592,0.00011,18.55419]
[1777653192513,27.63,78234.85,0.0,-0.84616,0.00011,18.53388]
[1777653194349,27.63,78234.62,0.0,-0.84619,0.00011,18.53175]
[1777653195534,27.63,78238.79,0.0,-0.84573,0.00011,18.56912]
[1777653198337,27.63,78240.17,0.0,-0.84558,0.00011,18.58128]
[1777653198555,27.63,78239.19,0.0,-0.84569,0.00011,18.57233]
[1777653200569,27.63,78243.75,0.0,-0.8452,0.00011,18.61305]
[1777653205606,27.63,78245.55,0.0,-0.84501,0.00011,18.6283]
[1777653210642,27.63,78240.83,0.0,-0.84554,0.00011,18.58472]
[1777653215677,27.62,78237.36,0.0,-0.84596,0.00011,18.54906]
[1777653216683,27.62,78232.16,0.0,-0.84653,0.00011,18.50216]
[1777653217751,27.62,78232.16,0.0,-0.84653,0.00011,18.50216]
[1777653217827,27.62,78232.16,0.0,-0.84653,0.00011,18.50216]
[1777653218233,27.62,78232.16,0.0,-0.84653,0.00011,18.50216]
[1777653218313,27.62,78224.95,0.0,-0.84732,0.00011,18.43726]
[1777653218697,27.62,78220.72,0.0,-0.84778,0.00011,18.39925]
[1777653221720,27.62,78214.94,0.0,-0.84841,0.00011,18.34749]
[1777653226885,27.62,78214.33,0.0,-0.84847,0.00011,18.34256]
[1777653228334,27.63,78213.98,0.0,-0.84851,0.00011,18.33957]
[1777653228390,27.63,78213.98,0.0,-0.84851,0.00011,18.33957]
[1777653228576,27.63,78213.98,0.0,-0.84851,0.00011,18.33957]
[1777653231067,27.63,78213.35,0.0,-0.84857,0.00011,18.33422]
[1777653231077,27.63,78213.35,0.0,-0.84857,0.00011,18.33422]
[1777653231119,27.63,78213.35,0.0,-0.84857,0.00011,18.33422]
[1777653231565,27.63,78213.35,0.0,-0.84857,0.00011,18.33422]
[1777653231577,27.63,78213.35,0.0,-0.84857,0.00011,18.33422]
[1777653232796,27.63,78207.1,0.0,-0.84924,0.00011,18.27859]
[1777653233893,27.63,78207.1,0.0,-0.84924,0.00011,18.27859]
[1777653233945,27.63,78207.1,0.0,-0.84924,0.00011,18.27859]
[1777653234081,27.63,78207.1,0.0,-0.84924,0.00011,18.27859]
[1777653236148,27.63,78209.83,0.0,-0.84894,0.00011,18.30351]
[1777653236200,27.63,78209.83,0.0,-0.84894,0.00011,18.30351]
[1777653236333,27.63,78209.83,0.0,-0.84894,0.00011,18.30351]
[1777653240852,27.63,78206.33,0.0,-0.84933,0.00011,18.27119]
[1777653241860,27.63,78201.97,0.0,-0.84981,0.00011,18.2319]
[1777653243004,27.63,78187.85,0.0,-0.85133,0.00011,18.10512]
[1777653243879,27.62,78182.89,0.0,-0.85186,0.00011,18.0602]
[1777653246901,27.62,78175.87,0.0,-0.85262,0.00011,17.99644]
[1777653247908,27.62,78169.87,0.0,-0.85327,0.00011,17.94243]
[1777653250762,27.62,78169.77,0.0,-0.85328,0.00011,17.94129]
[1777653250815,27.62,78169.77,0.0,-0.85328,0.00011,17.94129]
[1777653250827,27.62,78169.77,0.0,-0.85328,0.00011,17.94129]
[1777653251937,27.62,78175.51,0.0,-0.85267,0.00011,17.99245]
[1777653252944,27.62,78200.79,0.0,-0.84996,0.00011,18.21932]
[1777653254581,27.62,78200.79,0.0,-0.84996,0.00011,18.21932]
[1777653254651,27.62,78199.0,0.0,-0.85015,0.00011,18.2029]
[1777653255965,27.62,78193.19,0.0,-0.85079,0.00011,18.14994]
[1777653258345,27.62,78190.68,0.0,-0.85107,0.00011,18.12699]
[1777653258397,27.62,78190.68,0.0,-0.85107,0.00011,18.12699]
[1777653258579,27.62,78190.68,0.0,-0.85107,0.00011,18.12699]
[1777653258986,27.62,78195.71,0.0,-0.85053,0.00011,18.17139]
[1777653259780,27.62,78195.71,0.0,-0.85053,0.00011,18.17139]
[1777653259824,27.62,78195.71,0.0,-0.85053,0.00011,18.17139]
[1777653260075,27.62,78195.71,0.0,-0.85053,0.00011,18.17139]
[1777653261395,27.62,78194.46,0.0,-0.85067,0.00011,18.15973]
[1777653261447,27.62,78194.46,0.0,-0.85067,0.00011,18.15973]
[1777653261583,27.62,78194.46,0.0,-0.85067,0.00011,18.15973]
[1777653264021,27.62,78201.58,0.0,-0.84993,0.00011,18.22187]
[1777653264714,27.62,78201.58,0.0,-0.84993,0.00011,18.22187]
[1777653264766,27.62,78201.58,0.0,-0.84993,0.00011,18.22187]
[1777653264833,27.62,78201.58,0.0,-0.84993,0.00011,18.22187]
[1777653265028,27.62,78206.55,0.0,-0.8494,0.00011,18.26602]
[1777653267285,27.61,78203.7,0.0,-0.84971,0.00011,18.23985]
[1777653267326,27.61,78203.7,0.0,-0.84971,0.00011,18.23985]
[1777653267574,27.61,78203.7,0.0,-0.84971,0.00011,18.23985]
[1777653270548,27.61,78204.5,0.0,-0.84964,0.00011,18.24548]
[1777653270585,27.61,78204.5,0.0,-0.84964,0.00011,18.24548]
[1777653270609,27.61,78204.5,0.0,-0.84964,0.00011,18.24548]
[1777653271606,27.61,78206.98,0.0,-0.84938,0.00011,18.26745]
[1777653271654,27.61,78206.98,0.0,-0.84938,0.00011,18.26745]
[1777653271071,27.61,78210.58,0.0,-0.84901,0.00011,18.2961]
[1777653271829,27.61,78210.58,0.0,-0.84901,0.00011,18.2961]
[1777653274293,27.61,78208.6,0.0,-0.84923,0.00011,18.27813]
[1777653274341,27.61,78208.6,0.0,-0.84923,0.00011,18.27813]
[1777653274494,27.61,78210.07,0.0,-0.84907,0.00011,18.2914]
[1777653277005,27.61,78209.39,0.0,-0.84914,0.00011,18.28534]
[1777653277116,27.61,78219.32,0.0,-0.84806,0.00011,18.37464]
[1777653278123,27.61,78222.42,0.0,-0.84773,0.00011,18.40242]
[1777653279130,27.61,78240.88,0.0,-0.8457,0.00011,18.56834]
[1777653280137,27.61,78249.84,0.0,-0.84472,0.00011,18.64863]
[1777653280771,27.61,78249.84,0.0,-0.84472,0.00011,18.64863]
[1777653281144,27.61,78249.83,0.0,-0.84472,0.00011,18.64871]
[1777653285172,27.61,78255.12,0.0,-0.84413,0.00011,18.69701]
[1777653289200,27.61,78262.12,0.0,-0.84334,0.00011,18.76045]
[1777653289736,27.61,78262.12,0.0,-0.84334,0.00011,18.76045]
[1777653289788,27.61,78262.12,0.0,-0.84334,0.00011,18.76045]
[1777653289825,27.61,78262.12,0.0,-0.84334,0.00011,18.76045]
[1777653290207,27.61,78261.67,0.0,-0.84339,0.00011,18.75644]
[1777653292222,27.61,78272.48,0.0,-0.84219,0.00011,18.85384]
[1777653293229,27.61,78281.96,0.0,-0.84113,0.00011,18.93912]
[1777653294236,27.61,78292.19,0.0,-0.83998,0.00011,19.03106]
[1777653295243,27.61,78297.26,0.0,-0.83941,0.00011,19.07641]
[1777653298264,27.61,78300.95,0.0,-0.839,0.00011,19.10907]
[1777653300278,27.61,78297.19,0.0,-0.83943,0.00011,19.075]
[1777653303680,27.61,78299.68,0.0,-0.83915,0.00011,19.09726]
[1777653307938,27.61,78298.99,0.0,-0.83925,0.00011,19.08931]
[1777653308070,27.61,78298.99,0.0,-0.83925,0.00011,19.08931]
[1777653308087,27.61,78298.99,0.0,-0.83925,0.00011,19.08931]
[1777653309267,27.61,78298.96,0.0,-0.83926,0.00011,19.08864]
[1777653309327,27.61,78298.96,0.0,-0.83926,0.00011,19.08864]
[1777653317397,27.6,78292.65,0.0,-0.84002,0.00011,19.02823]
[1777653319105,27.6,78290.08,0.0,-0.84031,0.00011,19.00476]
[1777653319326,27.6,78290.08,0.0,-0.84031,0.00011,19.00476]
[1777653320418,27.6,78279.02,0.0,-0.84155,0.00011,18.90511]
[1777653321425,27.6,78275.35,0.0,-0.84197,0.00011,18.87188]
[1777653323438,27.6,78280.01,0.0,-0.84145,0.00011,18.91358]
[1777653325417,27.6,78282.02,0.0,-0.84122,0.00011,18.93149]
[1777653325469,27.6,78282.02,0.0,-0.84122,0.00011,18.93149]
[1777653325582,27.6,78282.02,0.0,-0.84122,0.00011,18.93149]
[1777653327231,27.6,78283.45,0.0,-0.84107,0.00011,18.94395]
[1777653327329,27.6,78283.45,0.0,-0.84107,0.00011,18.94395]
[1777653327581,27.6,78283.45,0.0,-0.84107,0.00011,18.94395]
[1777653327678,27.6,78279.02,0.0,-0.84157,0.00011,18.90381]
[1777653327994,27.6,78279.02,0.0,-0.84157,0.00011,18.90381]
[1777653328092,27.6,78279.02,0.0,-0.84157,0.00011,18.90381]
[1777653328474,27.6,78272.58,0.0,-0.84229,0.00011,18.84562]
[1777653332123,27.6,78274.23,0.0,-0.84214,0.00011,18.85653]
[1777653332309,27.6,78274.23,0.0,-0.84214,0.00011,18.85653]
[1777653332327,27.6,78274.23,0.0,-0.84214,0.00011,18.85653]
[1777653336934,27.6,78272.79,0.0,-0.8423,0.00011,18.84323]
[1777653337537,27.6,78280.05,0.0,-0.84149,0.00011,18.90859]
[1777653338285,27.6,78280.05,0.0,-0.84149,0.00011,18.90859]
[1777653338328,27.6,78280.05,0.0,-0.84149,0.00011,18.90859]
[1777653338338,27.6,78280.05,0.0,-0.84149,0.00011,18.90859]
[1777653339183,27.6,78282.7,0.0,-0.84119,0.00011,18.93235]
[1777653339334,27.6,78282.7,0.0,-0.84119,0.00011,18.93235]
[1777653342572,27.6,78274.53,0.0,-0.84211,0.00011,18.85822]
[1777653343712,27.6,78274.53,0.0,-0.84211,0.00011,18.85822]
[1777653343829,27.6,78273.76,0.0,-0.8422,0.00011,18.85124]
[1777653343907,27.6,78273.76,0.0,-0.8422,0.00011,18.85124]
[1777653344080,27.6,78273.76,0.0,-0.8422,0.00011,18.85124]
[1777653349065,27.6,78273.89,0.0,-0.84219,0.00011,18.85229]
[1777653349083,27.6,78273.89,0.0,-0.84219,0.00011,18.85229]
[1777653349117,27.6,78273.89,0.0,-0.84219,0.00011,18.85229]
[1777653349178,27.6,78273.89,0.0,-0.84219,0.00011,18.85229]
[1777653349334,27.6,78273.89,0.0,-0.84219,0.00011,18.85229]
[1777653354655,27.6,78273.76,0.0,-0.8422,0.00011,18.85111]
[1777653355086,27.6,78273.76,0.0,-0.8422,0.00011,18.85111]
[1777653355153,27.6,78273.76,0.0,-0.8422,0.00011,18.85111]
[1777653355329,27.6,78273.76,0.0,-0.8422,0.00011,18.85111]
[1777653360698,27.6,78272.92,0.0,-0.84229,0.00011,18.84379]
[1777653361841,27.6,78272.61,0.0,-0.84233,0.00011,18.84105]
[1777653361893,27.6,78272.61,0.0,-0.84233,0.00011,18.84105]
[1777653362084,27.6,78272.61,0.0,-0.84233,0.00011,18.84105]
[1777653363719,27.6,78264.12,0.0,-0.84327,0.00011,18.76469]
[1777653364895,27.6,78261.57,0.0,-0.84356,0.00011,18.74149]
[1777653364904,27.6,78261.57,0.0,-0.84356,0.00011,18.74149]
[1777653365082,27.6,78261.57,0.0,-0.84356,0.00011,18.74149]
[1777653370768,27.6,78261.41,0.0,-0.84359,0.00011,18.73901]
[1777653373789,27.6,78268.64,0.0,-0.8428,0.00011,18.8029]
[1777653374796,27.6,78272.32,0.0,-0.84239,0.00011,18.83577]
[1777653375795,27.6,78272.32,0.0,-0.84239,0.00011,18.83577]
[1777653375828,27.59,78274.31,0.0,-0.84218,0.00011,18.85333]
[1777653376145,27.59,78274.31,0.0,-0.84218,0.00011,18.85333]
[1777653376200,27.59,78274.31,0.0,-0.84218,0.00011,18.85333]
[1777653376335,27.59,78274.31,0.0,-0.84218,0.00011,18.85333]
[1777653379832,27.59,78269.69,0.0,-0.8427,0.00011,18.81076]
[1777653381442,27.59,78269.69,0.0,-0.8427,0.00011,18.81076]
[1777653381494,27.59,78269.69,0.0,-0.8427,0.00011,18.81076]
[1777653381577,27.59,78269.69,0.0,-0.8427,0.00011,18.81076]
[1777653390909,27.59,78268.58,0.0,-0.84285,0.00011,18.79877]
[1777653392160,27.59,78268.58,0.0,-0.84285,0.00011,18.79877]
[1777653392212,27.59,78268.58,0.0,-0.84285,0.00011,18.79877]
[1777653392268,27.59,78260.74,0.0,-0.84375,0.00011,18.72407]
[1777653393142,27.59,78260.74,0.0,-0.84375,0.00011,18.72407]
[1777653393199,27.59,78260.74,0.0,-0.84375,0.00011,18.72407]
[1777653393299,27.59,78247.21,0.0,-0.84526,0.00011,18.60189]
[1777653393931,27.59,78242.8,0.0,-0.84575,0.00011,18.56197]
[1777653396291,27.59,78243.24,0.0,-0.8457,0.00011,18.56578]
[1777653398230,27.59,78236.86,0.0,-0.8464,0.00011,18.50806]
[1777653398284,27.59,78236.86,0.0,-0.8464,0.00011,18.50806]
[1777653398331,27.59,78236.86,0.0,-0.8464,0.00011,18.50806]
[1777653404661,27.59,78236.57,0.0,-0.84644,0.00011,18.50494]
[1777653404712,27.59,78236.57,0.0,-0.84644,0.00011,18.50494]
[1777653404830,27.59,78236.57,0.0,-0.84644,0.00011,18.50494]
[1777653407022,27.59,78242.23,0.0,-0.84583,0.00011,18.55536]
[1777653408368,27.59,78242.23,0.0,-0.84583,0.00011,18.55536]
[1777653408402,27.59,78242.23,0.0,-0.84583,0.00011,18.55536]
[1777653408587,27.59,78242.23,0.0,-0.84583,0.00011,18.55536]
[1777653410042,27.59,78252.84,0.0,-0.84466,0.00011,18.65023]
[1777653415078,27.59,78256.96,0.0,-0.84421,0.00011,18.68718]
[1777653417325,27.59,78256.97,0.0,-0.84421,0.00011,18.68726]
[1777653417403,27.59,78256.97,0.0,-0.84421,0.00011,18.68726]
[1777653417577,27.59,78256.97,0.0,-0.84421,0.00011,18.68726]
[1777653422176,27.59,78254.12,0.0,-0.84453,0.00011,18.66153]
[1777653422267,27.59,78254.12,0.0,-0.84453,0.00011,18.66153]
[1777653422329,27.59,78254.12,0.0,-0.84453,0.00011,18.66153]
[1777653422383,27.59,78256.54,0.0,-0.84426,0.00011,18.68335]
[1777653425049,27.59,78258.81,0.0,-0.84401,0.00011,18.70376]
[1777653425076,27.59,78258.81,0.0,-0.84401,0.00011,18.70376]
[1777653425101,27.59,78258.81,0.0,-0.84401,0.00011,18.70376]
[1777653429799,27.59,78258.86,0.0,-0.84401,0.00011,18.70378]
[1777653429826,27.59,78258.86,0.0,-0.84401,0.00011,18.70378]
[1777653431195,27.58,78264.93,0.0,-0.84334,0.00011,18.75798]
[1777653435059,27.58,78266.99,0.0,-0.84311,0.00011,18.77608]
[1777653435078,27.58,78266.99,0.0,-0.84311,0.00011,18.77608]
[1777653435269,27.58,78266.99,0.0,-0.84311,0.00011,18.77608]
[1777653437232,27.58,78272.45,0.0,-0.84251,0.00011,18.8249]
[1777653437285,27.58,78272.45,0.0,-0.84251,0.00011,18.8249]
[1777653437324,27.58,78272.45,0.0,-0.84251,0.00011,18.8249]
[1777653437334,27.58,78268.56,0.0,-0.84295,0.00011,18.7896]
[1777653439035,27.58,78266.47,0.0,-0.84318,0.00011,18.77057]
[1777653439078,27.58,78266.47,0.0,-0.84318,0.00011,18.77057]
[1777653444287,27.58,78267.5,0.0,-0.84306,0.00011,18.78017]
[1777653445050,27.58,78267.5,0.0,-0.84306,0.00011,18.78017]
[1777653445078,27.58,78267.5,0.0,-0.84306,0.00011,18.78017]
[1777653446165,27.58,78267.38,0.0,-0.84308,0.00011,18.77918]
[1777653446217,27.58,78267.38,0.0,-0.84308,0.00011,18.77918]
[1777653446329,27.58,78267.38,0.0,-0.84308,0.00011,18.77918]
[1777653446431,27.58,78267.52,0.0,-0.84306,0.00011,18.78053]
[1777653446911,27.58,78267.52,0.0,-0.84306,0.00011,18.78053]
[1777653450676,27.58,78271.94,0.0,-0.84256,0.00011,18.82051]
[1777653450728,27.58,78271.94,0.0,-0.84256,0.00011,18.82051]
[1777653450829,27.58,78271.94,0.0,-0.84256,0.00011,18.82051]
[1777653451996,27.58,78274.17,0.0,-0.84234,0.00011,18.83698]
[1777653452031,27.58,78274.17,0.0,-0.84234,0.00011,18.83698]
[1777653452076,27.58,78274.17,0.0,-0.84234,0.00011,18.83698]
[1777653452273,27.58,78274.17,0.0,-0.84234,0.00011,18.83698]
[1777653452327,27.58,78274.17,0.0,-0.84234,0.00011,18.83698]
[1777653452344,27.58,78272.19,0.0,-0.84256,0.00011,18.81913]
[1777653453105,27.58,78272.19,0.0,-0.84256,0.00011,18.81913]
[1777653453213,27.58,78272.19,0.0,-0.84256,0.00011,18.81913]
[1777653453328,27.58,78272.19,0.0,-0.84256,0.00011,18.81913]
[1777653453351,27.58,78260.34,0.0,-0.84388,0.00011,18.71237]
[1777653454358,27.58,78252.21,0.0,-0.84478,0.00011,18.63929]
[1777653455365,27.58,78246.74,0.0,-0.84538,0.00011,18.59005]
[1777653460401,27.58,78237.4,0.0,-0.84641,0.00011,18.50621]
[1777653461406,27.58,78226.4,0.0,-0.84761,0.00011,18.40708]
[1777653462414,27.58,78223.49,0.0,-0.84793,0.00011,18.38093]
[1777653467449,27.58,78226.03,0.0,-0.84765,0.00011,18.40407]
[1777653469667,27.58,78226.21,0.0,-0.84763,0.00011,18.4057]
[1777653471477,27.58,78232.74,0.0,-0.84692,0.00011,18.4644]
[1777653474766,27.58,78235.23,0.0,-0.84665,0.00011,18.48661]
[1777653474826,27.58,78235.23,0.0,-0.84665,0.00011,18.48661]
[1777653474836,27.58,78235.23,0.0,-0.84665,0.00011,18.48661]
[1777653474868,27.58,78236.18,0.0,-0.84654,0.00011,18.49505]
[1777653480542,27.58,78238.21,0.0,-0.84633,0.00011,18.51244]
[1777653482879,27.58,78237.71,0.0,-0.84639,0.00011,18.50778]
[1777653483075,27.58,78237.66,0.0,-0.8464,0.00011,18.50717]
[1777653483563,27.58,78238.93,0.0,-0.84626,0.00011,18.51846]
[1777653487582,27.58,78242.02,0.0,-0.84591,0.00011,18.54685]
[1777653487634,27.58,78242.02,0.0,-0.84591,0.00011,18.54685]
[1777653487830,27.58,78242.02,0.0,-0.84591,0.00011,18.54685]
[1777653487677,27.58,78242.14,0.0,-0.84589,0.00011,18.54826]
[1777653490612,27.58,78249.41,0.0,-0.84508,0.00011,18.61468]
[1777653495640,27.59,78246.83,0.0,-0.84535,0.00011,18.59235]
[1777653495659,27.59,78246.83,0.0,-0.84535,0.00011,18.59235]
[1777653495828,27.59,78246.83,0.0,-0.84535,0.00011,18.59235]
[1777653495676,27.59,78246.9,0.0,-0.84534,0.00011,18.59324]
[1777653499811,27.59,78246.54,0.0,-0.84537,0.00011,18.59078]
[1777653502965,27.59,78247.13,0.0,-0.84529,0.00011,18.59713]
[1777653503017,27.59,78247.13,0.0,-0.84529,0.00011,18.59713]
[1777653503075,27.59,78247.13,0.0,-0.84529,0.00011,18.59713]
[1777653503703,27.59,78247.54,0.0,-0.84525,0.00011,18.60109]
[1777653508738,27.59,78250.66,0.0,-0.84489,0.00011,18.63036]
[1777653513141,27.59,78253.09,0.0,-0.84463,0.00011,18.64944]
[1777653513193,27.59,78253.09,0.0,-0.84463,0.00011,18.64944]
[1777653513328,27.59,78253.09,0.0,-0.84463,0.00011,18.64944]
[1777653513773,27.59,78253.13,0.0,-0.84462,0.00011,18.65002]
[1777653518808,27.59,78251.29,0.0,-0.84481,0.00011,18.63457]
[1777653521470,27.59,78254.46,0.0,-0.84446,0.00011,18.66358]
[1777653521490,27.59,78254.46,0.0,-0.84446,0.00011,18.66358]
[1777653521576,27.59,78254.46,0.0,-0.84446,0.00011,18.66358]
[1777653521829,27.59,78254.62,0.0,-0.84444,0.00011,18.66523]
[1777653526864,27.6,78252.74,0.0,-0.84463,0.00011,18.64941]
[1777653527435,27.6,78252.74,0.0,-0.84463,0.00011,18.64941]
[1777653527487,27.6,78252.74,0.0,-0.84463,0.00011,18.64941]
[1777653527577,27.6,78252.74,0.0,-0.84463,0.00011,18.64941]
[1777653527871,27.6,78252.35,0.0,-0.84467,0.00011,18.64613]
[1777653531899,27.6,78261.05,0.0,-0.84369,0.00011,18.72544]
[1777653534034,27.6,78264.61,0.0,-0.84329,0.00011,18.75788]
[1777653534053,27.6,78264.61,0.0,-0.84329,0.00011,18.75788]
[1777653534077,27.6,78264.61,0.0,-0.84329,0.00011,18.75788]
[1777653534920,27.6,78263.16,0.0,-0.84345,0.00011,18.74492]
[1777653536934,27.6,78256.79,0.0,-0.84416,0.00011,18.68776]
[1777653537940,27.6,78247.53,0.0,-0.84518,0.00011,18.60455]
[1777653539955,27.6,78248.58,0.0,-0.84506,0.00011,18.61449]
[1777653540156,27.6,78248.58,0.0,-0.84506,0.00011,18.61449]
[1777653540334,27.6,78248.58,0.0,-0.84506,0.00011,18.61449]
[1777653540359,27.6,78248.58,0.0,-0.84506,0.00011,18.61449]
[1777653540576,27.6,78248.58,0.0,-0.84506,0.00011,18.61449]
[1777653540962,27.6,78248.3,0.0,-0.84508,0.00011,18.61228]
[1777653545997,27.6,78246.07,0.0,-0.84531,0.00011,18.59361]
[1777653548131,27.6,78246.02,0.0,-0.84532,0.00011,18.59342]
[1777653548183,27.6,78246.02,0.0,-0.84532,0.00011,18.59342]
[1777653548333,27.6,78246.02,0.0,-0.84532,0.00011,18.59342]
[1777653548426,27.6,78243.24,0.0,-0.84561,0.00011,18.56897]
[1777653551032,27.6,78254.46,0.0,-0.84436,0.00011,18.67085]
[1777653552573,27.6,78254.46,0.0,-0.84436,0.00011,18.67085]
[1777653552625,27.6,78254.46,0.0,-0.84436,0.00011,18.67085]
[1777653552831,27.6,78254.46,0.0,-0.84436,0.00011,18.67085]
[1777653552929,27.61,78256.84,0.0,-0.8441,0.00011,18.69246]
[1777653558702,27.61,78259.08,0.0,-0.84384,0.00011,18.71339]
[1777653558751,27.61,78259.08,0.0,-0.84384,0.00011,18.71339]
[1777653558830,27.61,78259.08,0.0,-0.84384,0.00011,18.71339]
[1777653558927,27.61,78258.54,0.0,-0.8439,0.00011,18.70866]
[1777653564123,27.61,78258.74,0.0,-0.84387,0.00011,18.71129]
[1777653567130,27.61,78258.29,0.0,-0.84391,0.00011,18.70751]
[1777653567199,27.61,78258.29,0.0,-0.84391,0.00011,18.70751]
[1777653567326,27.61,78258.29,0.0,-0.84391,0.00011,18.70751]
[1777653567341,27.61,78258.23,0.0,-0.84392,0.00011,18.70711]
[1777653570165,27.61,78267.12,0.0,-0.84292,0.00011,18.78755]
[1777653571172,27.61,78279.63,0.0,-0.84155,0.00011,18.89686]
[1777653572178,27.61,78293.28,0.0,-0.84001,0.00011,19.01995]
[1777653573186,27.61,78296.78,0.0,-0.83961,0.00011,19.05147]
[1777653577559,27.61,78298.41,0.0,-0.83942,0.00011,19.06683]
[1777653577579,27.61,78298.41,0.0,-0.83942,0.00011,19.06683]
[1777653577659,27.61,78298.61,0.0,-0.8394,0.00011,19.06884]
[1777653580234,27.61,78308.8,0.0,-0.83823,0.00011,19.16122]
[1777653581242,27.61,78314.77,0.0,-0.83755,0.00011,19.21508]
[1777653583256,27.61,78319.91,0.0,-0.83697,0.00011,19.26143]
[1777653587284,27.61,78328.27,0.0,-0.836,0.00011,19.33787]
[1777653588291,27.61,78334.5,0.0,-0.83528,0.00011,19.39416]
[1777653590305,27.61,78343.44,0.0,-0.83425,0.00012,19.475]
[1777653593326,27.61,78347.64,0.0,-0.83376,0.00012,19.51302]
[1777653594333,27.61,78349.15,0.0,-0.83359,0.00012,19.52663]
[1777653595340,27.61,78348.89,0.0,-0.83362,0.00012,19.52429]
[1777653596162,27.61,78348.89,0.0,-0.83362,0.00012,19.52429]
[1777653596171,27.61,78348.89,0.0,-0.83362,0.00012,19.52429]
[1777653596325,27.61,78348.89,0.0,-0.83362,0.00012,19.52429]
[1777653596493,27.61,78348.97,0.0,-0.83361,0.00012,19.52502]
[1777653597356,27.61,78345.4,0.0,-0.83402,0.00012,19.49288]
[1777653601129,27.62,78342.99,0.0,-0.83429,0.00012,19.47171]
[1777653601244,27.62,78342.99,0.0,-0.83429,0.00012,19.47171]
[1777653601327,27.62,78342.99,0.0,-0.83429,0.00012,19.47171]
[1777653601384,27.62,78344.15,0.0,-0.83415,0.00012,19.4824]
[1777653603398,27.62,78352.42,0.0,-0.83319,0.00012,19.5573]
[1777653604784,27.62,78354.58,0.0,-0.83294,0.00012,19.57689]
[1777653605412,27.62,78357.76,0.0,-0.83257,0.00012,19.60563]
[1777653606419,27.62,78360.98,0.0,-0.83219,0.00012,19.63497]
[1777653607221,27.62,78360.98,0.0,-0.83219,0.00012,19.63497]
[1777653607246,27.62,78360.98,0.0,-0.83219,0.00012,19.63497]
[1777653607326,27.62,78360.98,0.0,-0.83219,0.00012,19.63497]
[1777653607426,27.62,78361.94,0.0,-0.83208,0.00012,19.64393]
[1777653609969,27.62,78361.99,0.0,-0.83207,0.00012,19.6447]
[1777653609440,27.62,78368.27,0.0,-0.83133,0.00012,19.70151]
[1777653610145,27.62,78368.27,0.0,-0.83133,0.00012,19.70151]
[1777653610447,27.62,78370.28,0.0,-0.83109,0.00012,19.71983]
[1777653612461,27.62,78365.35,0.0,-0.83166,0.00012,19.67593]
[1777653613284,27.62,78365.35,0.0,-0.83166,0.00012,19.67593]
[1777653615483,27.62,78349.14,0.0,-0.83353,0.00012,19.53065]
[1777653616490,27.62,78345.22,0.0,-0.83398,0.00012,19.49565]
[1777653617442,27.62,78345.22,0.0,-0.83398,0.00012,19.49565]
[1777653617492,27.62,78345.22,0.0,-0.83398,0.00012,19.49565]
[1777653617578,27.62,78345.22,0.0,-0.83398,0.00012,19.49565]
[1777653617699,27.62,78345.22,0.0,-0.83398,0.00012,19.49565]
[1777653617752,27.62,78345.22,0.0,-0.83398,0.00012,19.49565]
[1777653617833,27.62,78345.22,0.0,-0.83398,0.00012,19.49565]
[1777653617891,27.62,78343.47,0.0,-0.83418,0.00012,19.48013]
[1777653621540,27.62,78333.03,0.0,-0.83537,0.00011,19.3872]
[1777653625748,27.62,78336.27,0.0,-0.83498,0.00011,19.41747]
[1777653625800,27.62,78336.27,0.0,-0.83498,0.00011,19.41747]
[1777653625829,27.62,78336.27,0.0,-0.83498,0.00011,19.41747]
[1777653625930,27.62,78337.39,0.0,-0.83485,0.00011,19.42788]
[1777653626385,27.62,78337.39,0.0,-0.83485,0.00011,19.42788]
[1777653626437,27.62,78337.39,0.0,-0.83485,0.00011,19.42788]
[1777653626582,27.62,78337.39,0.0,-0.83485,0.00011,19.42788]
[1777653630315,27.63,78330.63,0.0,-0.83561,0.00011,19.36838]
[1777653630336,27.63,78330.63,0.0,-0.83561,0.00011,19.36838]
[1777653630671,27.63,78330.63,0.0,-0.83561,0.00011,19.36838]
[1777653630723,27.63,78330.63,0.0,-0.83561,0.00011,19.36838]
[1777653630834,27.63,78330.63,0.0,-0.83561,0.00011,19.36838]
[1777653630875,27.63,78329.08,0.0,-0.83578,0.00011,19.35483]
[1777653632520,27.63,78328.07,0.0,-0.83591,0.00011,19.34248]
[1777653633510,27.63,78324.37,0.0,-0.83633,0.00011,19.3096]
[1777653633518,27.63,78324.37,0.0,-0.83633,0.00011,19.3096]
[1777653633585,27.63,78324.37,0.0,-0.83633,0.00011,19.3096]
[1777653637399,27.63,78323.82,0.0,-0.83637,0.00011,19.30649]
[1777653637451,27.63,78323.82,0.0,-0.83637,0.00011,19.30649]
[1777653637578,27.63,78323.82,0.0,-0.83637,0.00011,19.30649]
[1777653637856,27.63,78323.82,0.0,-0.83637,0.00011,19.30649]
[1777653637905,27.63,78323.82,0.0,-0.83637,0.00011,19.30649]
[1777653638006,27.63,78324.21,0.0,-0.83632,0.00011,19.31044]
[1777653638087,27.63,78324.21,0.0,-0.83632,0.00011,19.31044]
[1777653640673,27.63,78318.65,0.0,-0.83694,0.00011,19.2618]
[1777653643625,27.64,78318.38,0.0,-0.83695,0.00011,19.26041]
[1777653643677,27.64,78318.38,0.0,-0.83695,0.00011,19.26041]
[1777653643828,27.64,78318.38,0.0,-0.83695,0.00011,19.26041]
[1777653643984,27.64,78318.38,0.0,-0.83695,0.00011,19.26041]
[1777653644037,27.64,78318.38,0.0,-0.83695,0.00011,19.26041]
[1777653644028,27.64,78318.1,0.0,-0.83698,0.00011,19.25842]
[1777653649736,27.64,78321.88,0.0,-0.83651,0.00011,19.29544]
[1777653650762,27.64,78321.88,0.0,-0.83651,0.00011,19.29544]
[1777653650814,27.64,78321.88,0.0,-0.83651,0.00011,19.29544]
[1777653650829,27.64,78321.88,0.0,-0.83651,0.00011,19.29544]
[1777653650915,27.64,78322.7,0.0,-0.83641,0.00011,19.30327]
[1777653651360,27.64,78322.7,0.0,-0.83641,0.00011,19.30327]
[1777653651411,27.64,78322.7,0.0,-0.83641,0.00011,19.30327]
[1777653651578,27.64,78322.7,0.0,-0.83641,0.00011,19.30327]
[1777653656785,27.65,78309.27,0.0,-0.8379,0.00011,19.18528]
[1777653657791,27.65,78298.94,0.0,-0.83906,0.00011,19.09299]
[1777653658798,27.65,78296.52,0.0,-0.83933,0.00011,19.07168]
[1777653659806,27.65,78286.19,0.0,-0.84049,0.00011,18.97902]
[1777653660813,27.65,78287.87,0.0,-0.8403,0.00011,18.99449]
[1777653663380,27.65,78288.14,0.0,-0.84026,0.00011,18.99761]
[1777653663432,27.65,78288.14,0.0,-0.84026,0.00011,18.99761]
[1777653663577,27.65,78288.14,0.0,-0.84026,0.00011,18.99761]
[1777653663984,27.65,78288.14,0.0,-0.84026,0.00011,18.99761]
[1777653664036,27.65,78288.14,0.0,-0.84026,0.00011,18.99761]
[1777653664084,27.65,78288.14,0.0,-0.84026,0.00011,18.99761]
[1777653664029,27.65,78287.88,0.0,-0.84028,0.00011,18.9956]
[1777653665850,27.65,78297.27,0.0,-0.83922,0.00011,19.08068]
[1777653668727,27.65,78296.27,0.0,-0.83932,0.00011,19.07235]
[1777653668778,27.65,78296.27,0.0,-0.83932,0.00011,19.07235]
[1777653668826,27.65,78296.27,0.0,-0.83932,0.00011,19.07235]
[1777653668870,27.65,78297.18,0.0,-0.83921,0.00011,19.08075]
[1777653669274,27.65,78297.18,0.0,-0.83921,0.00011,19.08075]
[1777653669326,27.65,78297.18,0.0,-0.83921,0.00011,19.08075]
[1777653669580,27.65,78297.18,0.0,-0.83921,0.00011,19.08075]
[1777653674913,27.65,78302.84,0.0,-0.83856,0.00011,19.13295]
[1777653675455,27.65,78302.84,0.0,-0.83856,0.00011,19.13295]
[1777653675507,27.65,78302.84,0.0,-0.83856,0.00011,19.13295]
[1777653675581,27.65,78302.84,0.0,-0.83856,0.00011,19.13295]
[1777653675920,27.65,78305.46,0.0,-0.83826,0.00011,19.15666]
[1777653676404,27.65,78305.46,0.0,-0.83826,0.00011,19.15666]
[1777653676480,27.65,78305.46,0.0,-0.83826,0.00011,19.15666]
[1777653676584,27.65,78305.46,0.0,-0.83826,0.00011,19.15666]
[1777653681962,27.65,78305.08,0.0,-0.83829,0.00011,19.15393]
[1777653683976,27.66,78311.33,0.0,-0.83758,0.00011,19.21083]
[1777653684287,27.66,78311.33,0.0,-0.83758,0.00011,19.21083]
[1777653684328,27.66,78311.33,0.0,-0.83758,0.00011,19.21083]
[1777653684983,27.66,78310.8,0.0,-0.83763,0.00011,19.20661]
[1777653685701,27.66,78310.8,0.0,-0.83763,0.00011,19.20661]
[1777653685752,27.66,78310.8,0.0,-0.83763,0.00011,19.20661]
[1777653685837,27.66,78310.8,0.0,-0.83763,0.00011,19.20661]
[1777653691026,27.66,78308.31,0.0,-0.83789,0.00011,19.18385]
[1777653692081,27.66,78308.31,0.0,-0.83789,0.00011,19.18385]
[1777653692126,27.66,78308.31,0.0,-0.83789,0.00011,19.18385]
[1777653692097,27.66,78304.73,0.0,-0.83829,0.00011,19.15219]
[1777653692331,27.66,78304.73,0.0,-0.83829,0.00011,19.15219]
[1777653693039,27.66,78297.51,0.0,-0.8391,0.00011,19.08783]
[1777653694197,27.66,78295.85,0.0,-0.83928,0.00011,19.0735]
[1777653694246,27.66,78295.85,0.0,-0.83928,0.00011,19.0735]
[1777653694317,27.66,78295.85,0.0,-0.83928,0.00011,19.0735]
[1777653694332,27.66,78295.85,0.0,-0.83928,0.00011,19.0735]
[1777653695053,27.66,78299.68,0.0,-0.83885,0.00011,19.10807]
[1777653695431,27.66,78299.68,0.0,-0.83885,0.00011,19.10807]
[1777653695483,27.66,78299.68,0.0,-0.83885,0.00011,19.10807]
[1777653695578,27.66,78299.68,0.0,-0.83885,0.00011,19.10807]
[1777653697020,27.66,78299.39,0.0,-0.83888,0.00011,19.10561]
[1777653697072,27.66,78299.39,0.0,-0.83888,0.00011,19.10561]
[1777653697075,27.66,78299.39,0.0,-0.83888,0.00011,19.10561]
[1777653697121,27.66,78298.8,0.0,-0.83894,0.00011,19.10042]
[1777653703073,27.66,78297.45,0.0,-0.83909,0.00011,19.08886]
[1777653703325,27.66,78297.27,0.0,-0.83911,0.00011,19.08737]
[1777653708144,27.67,78286.1,0.0,-0.84036,0.00011,18.98756]
[1777653709133,27.67,78286.1,0.0,-0.84036,0.00011,18.98756]
[1777653709151,27.67,78285.09,0.0,-0.84047,0.00011,18.97861]
[1777653709186,27.67,78285.09,0.0,-0.84047,0.00011,18.97861]
[1777653709325,27.67,78285.09,0.0,-0.84047,0.00011,18.97861]
[1777653709412,27.67,78285.09,0.0,-0.84047,0.00011,18.97885]
[1777653712215,27.67,78283.23,0.0,-0.84067,0.00011,18.96238]
[1777653712260,27.67,78283.23,0.0,-0.84067,0.00011,18.96238]
[1777653712329,27.67,78283.23,0.0,-0.84067,0.00011,18.96238]
[1777653713170,27.67,78283.39,0.0,-0.84065,0.00011,18.96436]
[1777653714714,27.67,78284.33,0.0,-0.84054,0.00011,18.97308]
[1777653714766,27.67,78284.33,0.0,-0.84054,0.00011,18.97308]
[1777653714826,27.67,78284.33,0.0,-0.84054,0.00011,18.97308]
[1777653716284,27.67,78285.3,0.0,-0.84042,0.00011,18.98206]
[1777653716289,27.67,78285.3,0.0,-0.84042,0.00011,18.98206]
[1777653716331,27.67,78285.3,0.0,-0.84042,0.00011,18.98206]
[1777653718733,27.67,78284.82,0.0,-0.84047,0.00011,18.97852]
[1777653718830,27.67,78284.82,0.0,-0.84047,0.00011,18.97852]
[1777653719965,27.67,78285.37,0.0,-0.8404,0.00011,18.98372]
[1777653720017,27.67,78285.37,0.0,-0.8404,0.00011,18.98372]
[1777653720076,27.67,78285.37,0.0,-0.8404,0.00011,18.98372]
[1777653722242,27.67,78291.01,0.0,-0.83976,0.00011,19.0353]
[1777653727277,27.67,78291.5,0.0,-0.83969,0.00011,19.04072]
[1777653728677,27.67,78291.5,0.0,-0.83969,0.00011,19.04072]
[1777653728729,27.67,78291.5,0.0,-0.83969,0.00011,19.04072]
[1777653728833,27.67,78291.5,0.0,-0.83969,0.00011,19.04072]
[1777653734944,27.67,78291.76,0.0,-0.83964,0.00011,19.04437]
[1777653734996,27.67,78291.76,0.0,-0.83964,0.00011,19.04437]
[1777653735086,27.67,78291.76,0.0,-0.83964,0.00011,19.04437]
[1777653735153,27.67,78296.91,0.0,-0.83906,0.00011,19.09085]
[1777653740367,27.68,78295.56,0.0,-0.8392,0.00011,19.07957]
[1777653741651,27.68,78295.56,0.0,-0.8392,0.00011,19.07957]
[1777653741703,27.68,78295.56,0.0,-0.8392,0.00011,19.07957]
[1777653741830,27.68,78295.56,0.0,-0.8392,0.00011,19.07957]
[1777653742382,27.68,78291.25,0.0,-0.83968,0.00011,19.04117]
[1777653744396,27.68,78286.78,0.0,-0.84018,0.00011,19.00148]
[1777653745672,27.68,78286.78,0.0,-0.84018,0.00011,19.00148]
[1777653745723,27.68,78286.78,0.0,-0.84018,0.00011,19.00148]
[1777653745816,27.68,78274.85,0.0,-0.84151,0.00011,18.89457]
[1777653746414,27.68,78273.59,0.0,-0.84165,0.00011,18.88367]
[1777653748546,27.68,78270.62,0.0,-0.84198,0.00011,18.85741]
[1777653751314,27.68,78272.83,0.0,-0.84171,0.00011,18.87856]
[1777653751327,27.68,78272.83,0.0,-0.84171,0.00011,18.87856]
[1777653751557,27.68,78272.83,0.0,-0.84171,0.00011,18.87856]
[1777653754597,27.68,78272.25,0.0,-0.84178,0.00011,18.87093]
[1777653754686,27.68,78271.51,0.0,-0.84186,0.00011,18.86469]
[1777653756584,27.68,78273.94,0.0,-0.84159,0.00011,18.88693]
[1777653756810,27.68,78273.54,0.0,-0.84163,0.00011,18.88372]
[1777653757961,27.68,78273.54,0.0,-0.84163,0.00011,18.88372]
[1777653758013,27.68,78273.54,0.0,-0.84163,0.00011,18.88372]
[1777653758084,27.68,78273.54,0.0,-0.84163,0.00011,18.88372]
[1777653763545,27.69,78271.95,0.0,-0.84177,0.00011,18.87181]
[1777653763580,27.69,78271.95,0.0,-0.84177,0.00011,18.87181]
[1777653764536,27.69,78265.52,0.0,-0.84248,0.00011,18.81489]
[1777653765543,27.69,78258.89,0.0,-0.84321,0.00011,18.75584]
[1777653767396,27.69,78258.45,0.0,-0.84326,0.00011,18.75189]
[1777653767444,27.69,78258.45,0.0,-0.84326,0.00011,18.75189]
[1777653767578,27.69,78258.45,0.0,-0.84326,0.00011,18.75189]
[1777653768564,27.69,78252.76,0.0,-0.84389,0.00011,18.70108]
[1777653773598,27.69,78251.91,0.0,-0.84396,0.00011,18.69464]
[1777653777446,27.69,78252.24,0.0,-0.84392,0.00011,18.69859]
[1777653777499,27.69,78252.24,0.0,-0.84392,0.00011,18.69859]
[1777653777576,27.69,78252.24,0.0,-0.84392,0.00011,18.69859]
[1777653779641,27.69,78257.85,0.0,-0.84328,0.00011,18.74994]
[1777653781655,27.69,78260.43,0.0,-0.843,0.00011,18.77309]
[1777653785821,27.69,78258.73,0.0,-0.84319,0.00011,18.75776]
[1777653785869,27.69,78258.73,0.0,-0.84319,0.00011,18.75776]
[1777653786078,27.69,78258.73,0.0,-0.84319,0.00011,18.75776]
[1777653789711,27.69,78263.38,0.0,-0.84267,0.00011,18.79939]
[1777653791116,27.69,78263.38,0.0,-0.84267,0.00011,18.79939]
[1777653791169,27.69,78263.38,0.0,-0.84267,0.00011,18.79939]
[1777653791327,27.69,78263.79,0.0,-0.84263,0.00011,18.80298]
[1777653792732,27.69,78258.14,0.0,-0.84326,0.00011,18.7521]
[1777653797767,27.69,78257.5,0.0,-0.84333,0.00011,18.74632]
[1777653798612,27.69,78257.5,0.0,-0.84333,0.00011,18.74632]
[1777653798830,27.69,78257.5,0.0,-0.84333,0.00011,18.74632]
[1777653798878,27.69,78257.5,0.0,-0.84333,0.00011,18.74632]
[1777653798921,27.69,78254.02,0.0,-0.84371,0.00011,18.71509]
[1777653801871,27.69,78254.01,0.0,-0.84371,0.00011,18.71508]
[1777653801923,27.69,78254.01,0.0,-0.84371,0.00011,18.71508]
[1777653802079,27.69,78254.01,0.0,-0.84371,0.00011,18.71508]
[1777653802864,27.69,78253.1,0.0,-0.84381,0.00011,18.70697]
[1777653803078,27.69,78253.1,0.0,-0.84381,0.00011,18.70697]
[1777653803811,27.69,78260.45,0.0,-0.843,0.00011,18.77307]
[1777653804818,27.69,78264.55,0.0,-0.84254,0.00011,18.80984]
[1777653806780,27.69,78264.26,0.0,-0.84257,0.00011,18.80715]
[1777653806805,27.69,78264.26,0.0,-0.84257,0.00011,18.80715]
[1777653806825,27.69,78264.26,0.0,-0.84257,0.00011,18.80715]
[1777653811867,27.69,78265.57,0.0,-0.84246,0.00011,18.81471]
[1777653816902,27.69,78264.57,0.0,-0.84258,0.00011,18.80518]
[1777653821937,27.69,78263.18,0.0,-0.84274,0.00011,18.79221]
[1777653827978,27.69,78266.81,0.0,-0.84234,0.00011,18.82423]
[1777653828893,27.69,78266.81,0.0,-0.84234,0.00011,18.82423]
[1777653828944,27.69,78266.81,0.0,-0.84234,0.00011,18.82423]
[1777653829078,27.69,78266.81,0.0,-0.84234,0.00011,18.82423]
[1777653835028,27.69,78269.32,0.0,-0.84206,0.00011,18.84712]
[1777653837508,27.69,78269.24,0.0,-0.84206,0.00011,18.84646]
[1777653837575,27.69,78269.24,0.0,-0.84206,0.00011,18.84646]
[1777653837583,27.69,78269.24,0.0,-0.84206,0.00011,18.84646]
[1777653837894,27.69,78269.24,0.0,-0.84206,0.00011,18.84646]
[1777653838081,27.69,78269.24,0.0,-0.84206,0.00011,18.84646]
[1777653844092,27.69,78271.26,0.0,-0.84183,0.00011,18.86496]
[1777653844519,27.69,78271.26,0.0,-0.84183,0.00011,18.86496]
[1777653844569,27.69,78271.26,0.0,-0.84183,0.00011,18.86496]
[1777653844580,27.69,78271.26,0.0,-0.84183,0.00011,18.86496]
[1777653848789,27.69,78267.82,0.0,-0.84222,0.00011,18.83412]
[1777653848835,27.69,78267.82,0.0,-0.84222,0.00011,18.83412]
[1777653850304,27.69,78265.86,0.0,-0.84244,0.00011,18.81618]
[1777653850326,27.69,78265.86,0.0,-0.84244,0.00011,18.81618]
[1777653856176,27.69,78268.94,0.0,-0.84211,0.00011,18.84297]
[1777653861211,27.69,78269.84,0.0,-0.84202,0.00011,18.85048]
[1777653861734,27.69,78269.84,0.0,-0.84202,0.00011,18.85048]
[1777653861784,27.69,78269.84,0.0,-0.84202,0.00011,18.85048]
[1777653861826,27.69,78269.84,0.0,-0.84202,0.00011,18.85048]
[1777653867260,27.69,78269.92,0.0,-0.84201,0.00011,18.85059]
[1777653869892,27.69,78268.76,0.0,-0.84215,0.00011,18.84005]
[1777653869937,27.69,78268.76,0.0,-0.84215,0.00011,18.84005]
[1777653870078,27.69,78268.76,0.0,-0.84215,0.00011,18.84005]
[1777653878974,27.69,78273.44,0.0,-0.84163,0.00011,18.87976]
[1777653879028,27.69,78273.44,0.0,-0.84163,0.00011,18.87976]
[1777653882581,27.69,78269.47,0.0,-0.84206,0.00011,18.84488]
[1777653883852,27.69,78267.12,0.0,-0.84232,0.00011,18.82424]
[1777653883890,27.69,78267.12,0.0,-0.84232,0.00011,18.82424]
[1777653884581,27.69,78267.37,0.0,-0.84229,0.00011,18.82675]
[1777653891428,27.69,78270.75,0.0,-0.84189,0.00011,18.85873]
[1777653896856,27.7,78270.31,0.0,-0.84193,0.00011,18.85576]
[1777653901501,27.7,78257.84,0.0,-0.84331,0.00011,18.74394]
[1777653903587,27.7,78251.8,0.0,-0.84398,0.00011,18.68999]
[1777653904523,27.7,78244.15,0.0,-0.84482,0.00011,18.62152]
[1777653905530,27.7,78235.28,0.0,-0.8458,0.00011,18.5419]
[1777653906537,27.7,78228.98,0.0,-0.84649,0.00011,18.48514]
[1777653907544,27.7,78222.99,0.0,-0.84715,0.00011,18.43126]
[1777653909558,27.7,78217.44,0.0,-0.84776,0.00011,18.38127]
[1777653913586,27.7,78220.5,0.0,-0.84743,0.00011,18.40842]
[1777653915205,27.7,78220.5,0.0,-0.84743,0.00011,18.40842]
[1777653915306,27.69,78228.75,0.0,-0.84653,0.00011,18.4823]
[1777653916607,27.69,78225.34,0.0,-0.8469,0.00011,18.45142]
[1777653921642,27.69,78226.0,0.0,-0.84684,0.00011,18.45675]
[1777653926679,27.69,78229.61,0.0,-0.84644,0.00011,18.48972]
[1777653930708,27.7,78225.72,0.0,-0.84686,0.00011,18.45526]
[1777653935742,27.7,78231.75,0.0,-0.8462,0.00011,18.507]
[1777653936750,27.7,78237.25,0.0,-0.8456,0.00011,18.55661]
[1777653941785,27.7,78235.89,0.0,-0.84573,0.00011,18.54556]
[1777653946820,27.7,78233.43,0.0,-0.84599,0.00011,18.52478]
[1777653947827,27.7,78225.58,0.0,-0.84684,0.00011,18.45467]
[1777653949844,27.7,78222.2,0.0,-0.84721,0.00011,18.42461]
[1777653954876,27.7,78221.49,0.0,-0.84728,0.00011,18.41884]
[1777653959912,27.7,78225.84,0.0,-0.8468,0.00011,18.45832]
[1777653962933,27.7,78230.93,0.0,-0.84623,0.00011,18.50433]
[1777653966961,27.7,78225.58,0.0,-0.84681,0.00011,18.45734]
[1777653968975,27.71,78220.35,0.0,-0.84737,0.00011,18.41082]
[1777653974010,27.71,78217.76,0.0,-0.84765,0.00011,18.38809]
[1777653979044,27.71,78216.57,0.0,-0.84777,0.00011,18.37797]
[1777653981059,27.71,78220.85,0.0,-0.8473,0.00011,18.41655]
[1777653985087,27.71,78229.53,0.0,-0.84635,0.00011,18.49458]
[1777653986094,27.71,78237.19,0.0,-0.84551,0.00011,18.56349]
[1777653991129,27.71,78236.33,0.0,-0.84564,0.00011,18.55144]
[1777653994151,27.71,78230.97,0.0,-0.84623,0.00011,18.50309]
[1777653996844,27.71,78228.13,0.0,-0.84654,0.00011,18.4776]
[1777654002206,27.71,78228.19,0.0,-0.84652,0.00011,18.47953]
[1777654007242,27.71,78226.45,0.0,-0.84669,0.00011,18.46535]
[1777654011269,27.71,78220.38,0.0,-0.84734,0.00011,18.41214]
[1777654012277,27.71,78214.41,0.0,-0.84798,0.00011,18.359]
[1777654013284,27.71,78208.81,0.0,-0.84858,0.00011,18.30927]
[1777654018319,27.71,78208.07,0.0,-0.84867,0.00011,18.30251]
[1777654024289,27.71,78207.2,0.0,-0.84876,0.00011,18.29455]
[1777654026379,27.71,78210.42,0.0,-0.84842,0.00011,18.32319]
[1777654027386,27.71,78214.02,0.0,-0.84803,0.00011,18.35535]
[1777654028393,27.71,78208.85,0.0,-0.84859,0.00011,18.30893]
[1777654031414,27.71,78203.02,0.0,-0.84922,0.00011,18.25639]
[1777654032421,27.71,78198.17,0.0,-0.84975,0.00011,18.21288]
[1777654034435,27.71,78198.39,0.0,-0.84973,0.00011,18.21486]
[1777654038477,27.71,78194.51,0.0,-0.85014,0.00011,18.1802]
[1777654039472,27.71,78189.14,0.0,-0.85072,0.00011,18.13216]
[1777654041486,27.71,78190.74,0.0,-0.85055,0.00011,18.1466]
[1777654043500,27.71,78198.53,0.0,-0.84971,0.00011,18.21651]
[1777654046521,27.71,78207.79,0.0,-0.8487,0.00011,18.29952]
[1777654048534,27.71,78210.96,0.0,-0.84836,0.00011,18.32768]
[1777654053571,27.71,78213.18,0.0,-0.84815,0.00011,18.34328]
[1777654058665,27.71,78210.7,0.0,-0.84843,0.00011,18.32046]
[1777654060620,27.71,78216.4,0.0,-0.84782,0.00011,18.37106]
[1777654065655,27.71,78221.98,0.0,-0.84722,0.00011,18.4199]
[1777654070690,27.71,78221.79,0.0,-0.84726,0.00011,18.41678]
[1777654075725,27.7,78220.47,0.0,-0.84742,0.00011,18.4038]
[1777654080760,27.7,78212.37,0.0,-0.84831,0.00011,18.33013]
[1777654081767,27.7,78207.25,0.0,-0.84887,0.00011,18.28438]
[1777654086802,27.7,78206.66,0.0,-0.84892,0.00011,18.27998]
[1777654087809,27.7,78201.5,0.0,-0.84948,0.00011,18.23363]
[1777654088816,27.7,78198.46,0.0,-0.84981,0.00011,18.20633]
[1777654091844,27.7,78192.61,0.0,-0.85044,0.00011,18.15382]
[1777654092851,27.7,78184.86,0.0,-0.85127,0.00011,18.08447]
[1777654096625,27.7,78186.29,0.0,-0.85112,0.00011,18.09761]
[1777654096670,27.7,78186.29,0.0,-0.85112,0.00011,18.09761]
[1777654097579,27.7,78186.11,0.0,-0.85114,0.00011,18.09611]
[1777654097885,27.7,78189.23,0.0,-0.8508,0.00011,18.12416]
[1777654102921,27.71,78184.39,0.0,-0.85131,0.00011,18.08137]
[1777654107956,27.71,78183.67,0.0,-0.85138,0.00011,18.07576]
[1777654109971,27.71,78179.5,0.0,-0.85182,0.00011,18.03882]
[1777654113999,27.71,78184.72,0.0,-0.85127,0.00011,18.08282]
[1777654116015,27.71,78181.74,0.0,-0.85159,0.00011,18.05653]
[1777654121049,27.71,78181.83,0.0,-0.85157,0.00011,18.05843]
[1777654125077,27.71,78171.17,0.0,-0.85269,0.00011,17.96399]
[1777654126084,27.71,78166.93,0.0,-0.85314,0.00011,17.92643]
[1777654131121,27.71,78165.58,0.0,-0.85326,0.00011,17.9163]
[1777654136156,27.72,78165.01,0.0,-0.8533,0.00011,17.91306]
[1777654141191,27.72,78165.41,0.0,-0.85324,0.00011,17.91833]
[1777654143205,27.72,78168.93,0.0,-0.85285,0.00011,17.95041]
[1777654148240,27.72,78169.96,0.0,-0.85273,0.00011,17.96099]
[1777654150254,27.72,78178.96,0.0,-0.85176,0.00011,18.04204]
[1777654151265,27.72,78185.52,0.0,-0.85105,0.00011,18.10088]
[1777654156300,27.72,78183.42,0.0,-0.85127,0.00011,18.08271]
[1777654160328,27.72,78187.1,0.0,-0.85087,0.00011,18.11616]
[1777654164356,27.73,78183.84,0.0,-0.85121,0.00011,18.08753]
[1777654169391,27.73,78183.09,0.0,-0.85128,0.00011,18.08171]
[1777654174425,27.73,78183.01,0.0,-0.8513,0.00011,18.07832]
[1777654179461,27.73,78183.5,0.0,-0.85124,0.00011,18.08369]
[1777654184497,27.73,78182.44,0.0,-0.85134,0.00011,18.07529]
[1777654189532,27.73,78186.63,0.0,-0.85088,0.00011,18.11382]
[1777654194566,27.73,78182.41,0.0,-0.85132,0.00011,18.07701]
[1777654199602,27.74,78182.33,0.0,-0.85131,0.00011,18.0774]
[1777654204637,27.74,78182.17,0.0,-0.85131,0.00011,18.07714]
[1777654209671,27.74,78174.59,0.0,-0.85211,0.00011,18.01054]
[1777654212693,27.74,78167.4,0.0,-0.85287,0.00011,17.94721]
[1777654213700,27.74,78164.21,0.0,-0.85321,0.00011,17.91873]
[1777654218735,27.74,78161.76,0.0,-0.85347,0.00011,17.8966]
[1777654221756,27.74,78157.4,0.0,-0.85393,0.00011,17.85803]
[1777654226791,27.74,78162.32,0.0,-0.8534,0.00011,17.9025]
[1777654231825,27.74,78161.31,0.0,-0.85353,0.00011,17.89006]
[1777654236861,27.74,78160.34,0.0,-0.85363,0.00011,17.88168]
[1777654241896,27.74,78160.73,0.0,-0.85358,0.00011,17.88539]
[1777654246931,27.74,78160.62,0.0,-0.85359,0.00011,17.88458]
[1777654252972,27.74,78160.03,0.0,-0.85365,0.00011,17.87984]
[1777654257002,27.74,78167.17,0.0,-0.85287,0.00011,17.94481]
[1777654261031,27.75,78172.88,0.0,-0.85225,0.00011,17.99675]
[1777654264055,27.75,78180.43,0.0,-0.85144,0.00011,18.06471]
[1777654266069,27.75,78186.59,0.0,-0.85078,0.00011,18.1199]
[1777654267499,27.75,78195.28,0.0,-0.84984,0.00011,18.19761]
[1777654270098,27.75,78197.68,0.0,-0.84959,0.00011,18.2188]
[1777654275134,27.75,78199.33,0.0,-0.84942,0.00011,18.23315]
[1777654280170,27.75,78198.81,0.0,-0.84948,0.00011,18.22816]
[1777654285205,27.74,78199.59,0.0,-0.84939,0.00011,18.23492]
[1777654287219,27.74,78195.51,0.0,-0.84984,0.00011,18.19839]
[1777654288342,27.74,78199.29,0.0,-0.84943,0.00011,18.23223]
[1777654293261,27.74,78195.95,0.0,-0.84981,0.00011,18.19871]
[1777654295275,27.74,78201.03,0.0,-0.84926,0.00011,18.2442]
[1777654298297,27.75,78215.09,0.0,-0.84773,0.00011,18.37028]
[1777654299303,27.75,78216.64,0.0,-0.84756,0.00011,18.3846]
[1777654300310,27.75,78219.71,0.0,-0.84722,0.00011,18.4125]
[1777654305345,27.75,78221.95,0.0,-0.84695,0.00011,18.43444]
[1777654306353,27.75,78237.67,0.0,-0.84523,0.00011,18.57552]
[1777654307360,27.75,78240.72,0.0,-0.84489,0.00011,18.60298]
[1777654312395,27.75,78240.63,0.0,-0.84489,0.00011,18.60275]
[1777654314409,27.75,78246.18,0.0,-0.84428,0.00011,18.65265]
[1777654316423,27.75,78238.45,0.0,-0.84513,0.00011,18.58349]
[1777654317430,27.75,78232.64,0.0,-0.84576,0.00011,18.53161]
[1777654321458,27.75,78213.71,0.0,-0.84782,0.00011,18.36305]
[1777654322465,27.75,78208.85,0.0,-0.84834,0.00011,18.32001]
[1777654327500,27.75,78206.86,0.0,-0.84855,0.00011,18.30306]
[1777654332535,27.75,78206.39,0.0,-0.84859,0.00011,18.29941]
[1777654337570,27.75,78205.73,0.0,-0.84867,0.00011,18.29334]
[1777654338577,27.75,78198.75,0.0,-0.84942,0.00011,18.23089]
[1777654339584,27.75,78194.75,0.0,-0.84985,0.00011,18.19503]
[1777654340591,27.75,78191.1,0.0,-0.85025,0.00011,18.16234]
[1777654345626,27.75,78189.54,0.0,-0.85041,0.00011,18.14848]
[1777654346632,27.75,78180.46,0.0,-0.85139,0.00011,18.06738]
[1777654347640,27.75,78176.34,0.0,-0.85183,0.00011,18.03073]
[1777654352675,27.76,78175.84,0.0,-0.85189,0.00011,18.02364]
[1777654354689,27.76,78180.5,0.0,-0.85139,0.00011,18.06571]
[1777654355696,27.76,78186.08,0.0,-0.85079,0.00011,18.11578]
[1777654357710,27.76,78184.56,0.0,-0.85095,0.00011,18.10246]
[1777654362745,27.76,78186.16,0.0,-0.85077,0.00011,18.1173]
[1777654364766,27.76,78190.53,0.0,-0.8503,0.00011,18.15656]
[1777654365773,27.76,78194.13,0.0,-0.84991,0.00011,18.18884]
[1777654368794,27.76,78198.14,0.0,-0.84947,0.00011,18.22477]
[1777654373829,27.76,78196.23,0.0,-0.84968,0.00011,18.20763]
[1777654378864,27.76,78195.33,0.0,-0.84977,0.00011,18.19975]
[1777654382892,27.76,78198.31,0.0,-0.84945,0.00011,18.22657]
[1777654387927,27.76,78199.16,0.0,-0.84936,0.00011,18.23403]
[1777654392962,27.76,78196.86,0.0,-0.84961,0.00011,18.21324]
[1777654397997,27.76,78202.36,0.0,-0.84902,0.00011,18.2621]
[1777654399006,27.76,78205.97,0.0,-0.84863,0.00011,18.29424]
[1777654400014,27.76,78216.37,0.0,-0.84751,0.00011,18.38709]
[1777654401018,27.76,78218.09,0.0,-0.84732,0.00011,18.40249]
[1777654402025,27.76,78214.23,0.0,-0.84774,0.00011,18.36795]
[1777654407059,27.76,78213.53,0.0,-0.84781,0.00011,18.36195]
[1777654409074,27.76,78210.37,0.0,-0.84815,0.00011,18.3338]
[1777654414109,27.76,78210.72,0.0,-0.84815,0.00011,18.33237]
[1777654419144,27.76,78212.15,0.0,-0.84801,0.00011,18.34388]
[1777654422165,27.75,78207.64,0.0,-0.84851,0.00011,18.30274]
[1777654423172,27.75,78204.31,0.0,-0.84887,0.00011,18.27275]
[1777654426194,27.75,78208.42,0.0,-0.84843,0.00011,18.309]
[1777654431229,27.75,78208.48,0.0,-0.84844,0.00011,18.3084]
[1777654434251,27.75,78216.28,0.0,-0.8476,0.00011,18.37745]
[1777654435258,27.75,78220.07,0.0,-0.84719,0.00011,18.41105]
[1777654439286,27.75,78223.53,0.0,-0.84682,0.00011,18.44172]
[1777654440293,27.75,78215.04,0.0,-0.84775,0.00011,18.36563]
[1777654441300,27.75,78210.66,0.0,-0.84822,0.00011,18.32643]
[1777654442307,27.75,78206.88,0.0,-0.84863,0.00011,18.29267]
[1777654447342,27.75,78207.22,0.0,-0.84861,0.00011,18.2947]
[1777654448350,27.75,78213.54,0.0,-0.84793,0.00011,18.35104]
[1777654453384,27.75,78221.85,0.0,-0.84704,0.00011,18.42396]
[1777654454391,27.75,78229.69,0.0,-0.84618,0.00011,18.49383]
[1777654455398,27.75,78234.96,0.0,-0.8456,0.00011,18.54118]
[1777654457805,27.75,78240.7,0.0,-0.84497,0.00011,18.59276]
[1777654463454,27.75,78242.87,0.0,-0.84473,0.00011,18.61241]
[1777654468491,27.75,78243.95,0.0,-0.84461,0.00011,18.62227]
[1777654472519,27.75,78240.25,0.0,-0.84504,0.00011,18.58563]
[1777654477554,27.75,78246.41,0.0,-0.84435,0.00011,18.64119]
[1777654478561,27.75,78249.82,0.0,-0.84398,0.00011,18.67174]
[1777654481685,27.75,78250.14,0.0,-0.84394,0.00011,18.67451]
[1777654481702,27.75,78250.14,0.0,-0.84394,0.00011,18.67451]
[1777654481805,27.75,78259.12,0.0,-0.84295,0.00011,18.75492]
[1777654482589,27.75,78265.46,0.0,-0.84225,0.00011,18.81158]
[1777654483596,27.75,78274.91,0.0,-0.84119,0.00011,18.89604]
[1777654484791,27.75,78274.91,0.0,-0.84119,0.00011,18.89604]
[1777654484814,27.75,78281.11,0.0,-0.8405,0.00011,18.95127]
[1777654486616,27.75,78284.2,0.0,-0.84016,0.00011,18.97899]
[1777654491652,27.75,78279.26,0.0,-0.8407,0.00011,18.93542]
[1777654495122,27.75,78283.74,0.0,-0.84019,0.00011,18.97615]
[1777654495174,27.75,78283.74,0.0,-0.84019,0.00011,18.97615]
[1777654495328,27.75,78283.74,0.0,-0.84019,0.00011,18.97615]
[1777654497701,27.75,78284.96,0.0,-0.84005,0.00011,18.98734]
[1777654497706,27.75,78284.96,0.0,-0.84005,0.00011,18.98734]
[1777654497828,27.75,78284.96,0.0,-0.84005,0.00011,18.98734]
[1777654501380,27.75,78288.02,0.0,-0.8397,0.00011,19.01527]
[1777654501411,27.75,78288.02,0.0,-0.8397,0.00011,19.01527]
[1777654501587,27.75,78288.02,0.0,-0.8397,0.00011,19.01527]
[1777654503041,27.75,78288.64,0.0,-0.83963,0.00011,19.02101]
[1777654503079,27.75,78288.64,0.0,-0.83963,0.00011,19.02101]
[1777654503093,27.75,78288.64,0.0,-0.83963,0.00011,19.02101]
[1777654505288,27.75,78293.34,0.0,-0.8391,0.00011,19.06333]
[1777654505332,27.75,78293.34,0.0,-0.8391,0.00011,19.06333]
[1777654505337,27.75,78293.34,0.0,-0.8391,0.00011,19.06333]
[1777654506993,27.75,78296.05,0.0,-0.83879,0.00011,19.08772]
[1777654507045,27.75,78296.05,0.0,-0.83879,0.00011,19.08772]
[1777654507080,27.75,78296.05,0.0,-0.83879,0.00011,19.08772]
[1777654507768,27.75,78299.09,0.0,-0.83845,0.00011,19.11499]
[1777654508486,27.75,78299.09,0.0,-0.83845,0.00011,19.11499]
[1777654508581,27.75,78299.09,0.0,-0.83845,0.00011,19.11499]
[1777654511796,27.75,78309.45,0.0,-0.83728,0.00011,19.20767]
[1777654512803,27.75,78314.67,0.0,-0.83668,0.00011,19.2546]
[1777654517172,27.75,78318.89,0.0,-0.8362,0.00011,19.2927]
[1777654517276,27.75,78318.89,0.0,-0.8362,0.00011,19.2927]
[1777654517330,27.75,78318.89,0.0,-0.8362,0.00011,19.2927]
[1777654522873,27.75,78321.09,0.0,-0.83594,0.00011,19.31267]
[1777654523530,27.75,78321.09,0.0,-0.83594,0.00011,19.31267]
[1777654523583,27.75,78321.09,0.0,-0.83594,0.00011,19.31267]
[1777654523588,27.75,78321.09,0.0,-0.83594,0.00011,19.31267]
[1777654523824,27.75,78321.09,0.0,-0.83594,0.00011,19.31267]
[1777654524887,27.75,78311.83,0.0,-0.837,0.00011,19.22976]
[1777654525264,27.75,78311.83,0.0,-0.837,0.00011,19.22976]
[1777654525318,27.75,78311.83,0.0,-0.837,0.00011,19.22976]
[1777654525329,27.75,78311.83,0.0,-0.837,0.00011,19.22976]
[1777654527806,27.75,78306.94,0.0,-0.83754,0.00011,19.18641]
[1777654527830,27.75,78306.94,0.0,-0.83754,0.00011,19.18641]
[1777654527858,27.75,78306.94,0.0,-0.83754,0.00011,19.18641]
[1777654529360,27.75,78307.03,0.0,-0.83753,0.00011,19.18788]
[1777654529411,27.75,78307.03,0.0,-0.83753,0.00011,19.18788]
[1777654529583,27.75,78307.03,0.0,-0.83753,0.00011,19.18788]
[1777654529923,27.75,78306.66,0.0,-0.83756,0.00011,19.1849]
[1777654531194,27.75,78305.75,0.0,-0.83766,0.00011,19.17708]
[1777654531325,27.75,78305.75,0.0,-0.83766,0.00011,19.17708]
[1777654531940,27.75,78310.82,0.0,-0.83711,0.00011,19.2192]
[1777654532946,27.75,78320.85,0.0,-0.83596,0.00011,19.30943]
[1777654534685,27.75,78320.5,0.0,-0.836,0.00011,19.30659]
[1777654534832,27.75,78320.5,0.0,-0.836,0.00011,19.30659]
[1777654534960,27.75,78320.3,0.0,-0.83602,0.00011,19.30497]
[1777654536581,27.76,78321.01,0.0,-0.83593,0.00011,19.31151]
[1777654536633,27.76,78321.01,0.0,-0.83593,0.00011,19.31151]
[1777654536838,27.76,78321.01,0.0,-0.83593,0.00011,19.31151]
[1777654536973,27.76,78320.83,0.0,-0.83595,0.00011,19.31008]
[1777654542009,27.76,78320.04,0.0,-0.83603,0.00011,19.30383]
[1777654544266,27.76,78319.83,0.0,-0.83605,0.00011,19.3021]
[1777654544316,27.76,78319.83,0.0,-0.83605,0.00011,19.3021]
[1777654544328,27.76,78319.83,0.0,-0.83605,0.00011,19.3021]
[1777654546468,27.76,78319.97,0.0,-0.83603,0.00011,19.3037]
[1777654546520,27.76,78319.97,0.0,-0.83603,0.00011,19.3037]
[1777654546574,27.76,78319.97,0.0,-0.83603,0.00011,19.3037]
[1777654546621,27.76,78319.82,0.0,-0.83604,0.00011,19.3029]
[1777654548620,27.76,78317.21,0.0,-0.83634,0.00011,19.27951]
[1777654548672,27.76,78317.21,0.0,-0.83634,0.00011,19.27951]
[1777654548833,27.76,78317.21,0.0,-0.83634,0.00011,19.27951]
[1777654554093,27.76,78316.09,0.0,-0.83644,0.00011,19.27186]
[1777654557928,27.76,78317.15,0.0,-0.83631,0.00011,19.28191]
[1777654557972,27.76,78317.15,0.0,-0.83631,0.00011,19.28191]
[1777654558078,27.76,78317.13,0.0,-0.83631,0.00011,19.28199]
[1777654559301,27.76,78317.57,0.0,-0.83625,0.00011,19.2862]
[1777654559325,27.76,78317.57,0.0,-0.83625,0.00011,19.2862]
[1777654559345,27.76,78317.57,0.0,-0.83625,0.00011,19.2862]
[1777654559402,27.76,78317.52,0.0,-0.83626,0.00011,19.286]
[1777654561273,27.76,78317.52,0.0,-0.83626,0.00011,19.286]
[1777654561319,27.76,78317.52,0.0,-0.83626,0.00011,19.286]
[1777654561575,27.76,78317.52,0.0,-0.83626,0.00011,19.286]
[1777654561677,27.76,78318.95,0.0,-0.83609,0.00011,19.29932]
[1777654567185,27.77,78317.76,0.0,-0.8362,0.00011,19.29008]
[1777654571211,27.77,78317.67,0.0,-0.8362,0.00011,19.28996]
[1777654576247,27.77,78321.11,0.0,-0.8358,0.00011,19.32196]
[1777654578262,27.77,78329.07,0.0,-0.83488,0.00011,19.39357]
[1777654580276,27.77,78332.03,0.0,-0.83454,0.00011,19.4202]
[1777654584304,27.77,78342.74,0.0,-0.8333,0.00012,19.51708]
[1777654585311,27.77,78337.78,0.0,-0.83386,0.00011,19.47293]
[1777654586948,27.77,78337.78,0.0,-0.83386,0.00011,19.47293]
[1777654587077,27.77,78334.88,0.0,-0.83419,0.00011,19.44728]
[1777654589339,27.77,78326.32,0.0,-0.83517,0.00011,19.37132]
[1777654590510,27.77,78326.32,0.0,-0.83517,0.00011,19.37132]
[1777654590588,27.77,78326.32,0.0,-0.83517,0.00011,19.37132]
[1777654591353,27.77,78319.46,0.0,-0.83597,0.00011,19.30664]
[1777654593367,27.77,78317.34,0.0,-0.8362,0.00011,19.28829]
[1777654595381,27.78,78306.93,0.0,-0.83738,0.00011,19.19574]
[1777654596388,27.78,78305.04,0.0,-0.83759,0.00011,19.17912]
[1777654598913,27.78,78303.05,0.0,-0.83781,0.00011,19.16135]
[1777654599088,27.78,78303.05,0.0,-0.83781,0.00011,19.16135]
[1777654600024,27.78,78303.56,0.0,-0.83775,0.00011,19.16599]
[1777654600076,27.78,78303.56,0.0,-0.83775,0.00011,19.16599]
[1777654600416,27.78,78303.36,0.0,-0.83777,0.00011,19.16436]
[1777654606090,27.78,78303.25,0.0,-0.83778,0.00011,19.16402]
[1777654606336,27.78,78300.8,0.0,-0.83805,0.00011,19.14232]
[1777654610491,27.78,78291.28,0.0,-0.83912,0.00011,19.05753]
[1777654611248,27.78,78291.28,0.0,-0.83912,0.00011,19.05753]
[1777654611335,27.78,78291.28,0.0,-0.83912,0.00011,19.05753]
[1777654612393,27.78,78290.57,0.0,-0.8392,0.00011,19.05128]
[1777654612574,27.78,78290.57,0.0,-0.8392,0.00011,19.05128]
[1777654612675,27.78,78292.88,0.0,-0.83894,0.00011,19.07207]
[1777654613512,27.78,78298.97,0.0,-0.83825,0.00011,19.12669]
[1777654614629,27.78,78298.97,0.0,-0.83825,0.00011,19.12669]
[1777654614843,27.78,78298.97,0.0,-0.83825,0.00011,19.12669]
[1777654620673,27.78,78298.38,0.0,-0.83831,0.00011,19.12145]
[1777654620838,27.78,78298.38,0.0,-0.83831,0.00011,19.12145]
[1777654623405,27.78,78300.7,0.0,-0.83804,0.00011,19.14296]
[1777654623574,27.78,78300.7,0.0,-0.83804,0.00011,19.14296]
[1777654623584,27.78,78299.23,0.0,-0.8382,0.00011,19.13012]
[1777654624742,27.78,78299.23,0.0,-0.8382,0.00011,19.13012]
[1777654624827,27.78,78299.23,0.0,-0.8382,0.00011,19.13012]
[1777654627611,27.78,78290.51,0.0,-0.83918,0.00011,19.05247]
[1777654632574,27.78,78287.18,0.0,-0.83955,0.00011,19.02331]
[1777654632838,27.78,78287.18,0.0,-0.83955,0.00011,19.02331]
[1777654633655,27.78,78279.42,0.0,-0.84041,0.00011,18.95428]
[1777654635669,27.78,78268.86,0.0,-0.84159,0.00011,18.86039]
[1777654637338,27.78,78268.82,0.0,-0.84159,0.00011,18.86045]
[1777654637580,27.78,78268.82,0.0,-0.84159,0.00011,18.86045]
[1777654638159,27.78,78269.16,0.0,-0.84154,0.00011,18.8639]
[1777654638325,27.78,78269.16,0.0,-0.84154,0.00011,18.8639]
[1777654638690,27.79,78274.14,0.0,-0.84098,0.00011,18.90887]
[1777654639697,27.79,78281.17,0.0,-0.84019,0.00011,18.97212]
[1777654641711,27.79,78283.54,0.0,-0.83992,0.00011,18.99379]
[1777654642913,27.79,78283.54,0.0,-0.83992,0.00011,18.99379]
[1777654643075,27.79,78283.54,0.0,-0.83992,0.00011,18.99379]
[1777654647909,27.79,78284.64,0.0,-0.83978,0.00011,19.00463]
[1777654648076,27.79,78284.64,0.0,-0.83978,0.00011,19.00463]
[1777654648837,27.79,78285.2,0.0,-0.83972,0.00011,19.00983]
[1777654649075,27.79,78285.2,0.0,-0.83972,0.00011,19.00983]
[1777654648939,27.79,78284.11,0.0,-0.83984,0.00011,19.00027]
[1777654650774,27.79,78278.06,0.0,-0.84051,0.00011,18.94654]
[1777654652775,27.79,78281.34,0.0,-0.84016,0.00011,18.97249]
[1777654652831,27.79,78281.34,0.0,-0.84016,0.00011,18.97249]
[1777654658830,27.79,78277.65,0.0,-0.84056,0.00011,18.94099]
[1777654660844,27.79,78265.66,0.0,-0.84189,0.00011,18.83426]
[1777654661851,27.79,78260.98,0.0,-0.8424,0.00011,18.7928]
[1777654662906,27.79,78260.98,0.0,-0.8424,0.00011,18.7928]
[1777654663080,27.79,78260.98,0.0,-0.8424,0.00011,18.7928]
[1777654666886,27.8,78254.33,0.0,-0.84311,0.00011,18.73542]
[1777654668098,27.8,78254.33,0.0,-0.84311,0.00011,18.73542]
[1777654668329,27.8,78254.01,0.0,-0.84315,0.00011,18.73281]
[1777654670441,27.8,78254.59,0.0,-0.84308,0.00011,18.73849]
[1777654670574,27.8,78254.59,0.0,-0.84308,0.00011,18.73849]
[1777654670915,27.8,78254.06,0.0,-0.84313,0.00011,18.734]
[1777654672928,27.8,78246.84,0.0,-0.84393,0.00011,18.66956]
[1777654675368,27.8,78246.95,0.0,-0.84391,0.00011,18.67065]
[1777654675579,27.8,78246.95,0.0,-0.84391,0.00011,18.67065]
[1777654679440,27.8,78252.17,0.0,-0.84334,0.00011,18.71747]
[1777654679580,27.8,78252.17,0.0,-0.84334,0.00011,18.71747]
[1777654679978,27.8,78252.26,0.0,-0.84333,0.00011,18.71827]
[1777654681992,27.8,78261.63,0.0,-0.84229,0.00011,18.80205]
[1777654682386,27.8,78261.63,0.0,-0.84229,0.00011,18.80205]
[1777654682581,27.8,78261.63,0.0,-0.84229,0.00011,18.80205]
[1777654682999,27.8,78261.73,0.0,-0.84227,0.00011,18.80313]
[1777654686022,27.8,78252.3,0.0,-0.84331,0.00011,18.71941]
[1777654687029,27.8,78244.65,0.0,-0.84415,0.00011,18.6513]
[1777654687628,27.8,78244.65,0.0,-0.84415,0.00011,18.6513]
[1777654687863,27.8,78244.65,0.0,-0.84415,0.00011,18.6513]
[1777654689813,27.8,78244.66,0.0,-0.84414,0.00011,18.65217]
[1777654689825,27.8,78244.66,0.0,-0.84414,0.00011,18.65217]
[1777654690050,27.8,78244.57,0.0,-0.84415,0.00011,18.65176]
[1777654694883,27.8,78243.43,0.0,-0.84427,0.00011,18.64195]
[1777654695081,27.8,78243.43,0.0,-0.84427,0.00011,18.64195]
[1777654700120,27.8,78245.37,0.0,-0.84404,0.00011,18.66]
[1777654701118,27.8,78245.37,0.0,-0.84404,0.00011,18.66]
[1777654701127,27.8,78250.3,0.0,-0.8435,0.00011,18.70418]
[1777654701334,27.8,78250.3,0.0,-0.8435,0.00011,18.70418]
[1777654702134,27.8,78255.55,0.0,-0.84292,0.00011,18.75122]
[1777654703661,27.8,78258.05,0.0,-0.84263,0.00011,18.77391]
[1777654703825,27.8,78258.05,0.0,-0.84263,0.00011,18.77391]
[1777654704148,27.8,78258.29,0.0,-0.8426,0.00011,18.77631]
[1777654707447,27.8,78262.33,0.0,-0.84215,0.00011,18.81313]
[1777654707577,27.8,78262.33,0.0,-0.84215,0.00011,18.81313]
[1777654711823,27.81,78262.19,0.0,-0.84218,0.00011,18.80896]
[1777654712001,27.81,78262.19,0.0,-0.84218,0.00011,18.80896]
[1777654712087,27.81,78262.19,0.0,-0.84218,0.00011,18.80896]
[1777654712204,27.81,78260.03,0.0,-0.84242,0.00011,18.78981]
[1777654717239,27.81,78259.47,0.0,-0.84246,0.00011,18.78594]
[1777654721707,27.81,78259.28,0.0,-0.84247,0.00011,18.78518]
[1777654721827,27.81,78259.28,0.0,-0.84247,0.00011,18.78518]
[1777654722600,27.81,78259.28,0.0,-0.84247,0.00011,18.78542]
[1777654722828,27.81,78259.28,0.0,-0.84247,0.00011,18.78542]
[1777654722929,27.81,78259.35,0.0,-0.84246,0.00011,18.78628]
[1777654728316,27.81,78261.17,0.0,-0.84225,0.00011,18.80264]
[1777654732037,27.81,78261.25,0.0,-0.84225,0.00011,18.80322]
[1777654732079,27.81,78261.25,0.0,-0.84225,0.00011,18.80322]
[1777654735920,27.81,78262.13,0.0,-0.84215,0.00011,18.81079]
[1777654736076,27.81,78262.13,0.0,-0.84215,0.00011,18.81079]
[1777654736176,27.81,78263.87,0.0,-0.84196,0.00011,18.82658]
[1777654736930,27.81,78263.87,0.0,-0.84196,0.00011,18.82658]
[1777654737075,27.81,78263.87,0.0,-0.84196,0.00011,18.82658]
[1777654741009,27.81,78262.7,0.0,-0.84208,0.00011,18.81699]
[1777654741074,27.81,78262.7,0.0,-0.84208,0.00011,18.81699]
[1777654742537,27.81,78267.55,0.0,-0.84153,0.00011,18.86079]
[1777654742578,27.81,78267.55,0.0,-0.84153,0.00011,18.86079]
[1777654742582,27.81,78269.01,0.0,-0.84137,0.00011,18.87402]
[1777654747112,27.81,78271.24,0.0,-0.84111,0.00011,18.89441]
[1777654747327,27.81,78271.24,0.0,-0.84111,0.00011,18.89453]
[1777654749585,27.81,78269.18,0.0,-0.84134,0.00011,18.87635]
[1777654749826,27.81,78269.18,0.0,-0.84134,0.00011,18.87635]
[1777654749926,27.81,78267.48,0.0,-0.84152,0.00011,18.86128]
[1777654750540,27.81,78267.48,0.0,-0.84152,0.00011,18.86128]
[1777654750576,27.81,78267.48,0.0,-0.84152,0.00011,18.86128]
[1777654752828,27.81,78266.14,0.0,-0.84167,0.00011,18.84962]
[1777654754506,27.81,78254.42,0.0,-0.84296,0.00011,18.74541]
[1777654755514,27.81,78229.3,0.0,-0.84573,0.00011,18.52093]
[1777654756519,27.81,78224.6,0.0,-0.84625,0.00011,18.47893]
[1777654759753,27.81,78224.97,0.0,-0.8462,0.00011,18.4823]
[1777654759847,27.81,78224.97,0.0,-0.8462,0.00011,18.4823]
[1777654759854,27.81,78224.52,0.0,-0.84625,0.00011,18.4783]
[1777654762560,27.81,78219.25,0.0,-0.84683,0.00011,18.43124]
[1777654764432,27.81,78217.32,0.0,-0.84704,0.00011,18.414]
[1777654765582,27.82,78209.04,0.0,-0.84793,0.00011,18.34071]
[1777654768603,27.81,78207.08,0.0,-0.84815,0.00011,18.32294]
[1777654770833,27.81,78207.68,0.0,-0.84808,0.00011,18.32819]
[1777654771089,27.81,78207.68,0.0,-0.84808,0.00011,18.32819]
[1777654771187,27.81,78207.59,0.0,-0.84812,0.00011,18.32362]
[1777654776659,27.81,78203.47,0.0,-0.84857,0.00011,18.28619]
[1777654778673,27.81,78208.86,0.0,-0.84799,0.00011,18.33404]
[1777654783708,27.81,78209.71,0.0,-0.84791,0.00011,18.34076]
[1777654787735,27.81,78204.81,0.0,-0.84845,0.00011,18.29614]
[1777654792771,27.81,78202.94,0.0,-0.84866,0.00011,18.27879]
[1777654797807,27.81,78202.72,0.0,-0.84869,0.00011,18.27626]
[1777654800846,27.81,78192.45,0.0,-0.84981,0.00011,18.18438]
[1777654801855,27.81,78179.54,0.0,-0.85119,0.00011,18.06927]
[1777654802862,27.81,78177.2,0.0,-0.85144,0.00011,18.04858]
[1777654804012,27.81,78177.2,0.0,-0.85144,0.00011,18.04858]
[1777654804090,27.81,78177.2,0.0,-0.85144,0.00011,18.04858]
[1777654804876,27.81,78183.42,0.0,-0.85077,0.00011,18.10446]
[1777654806890,27.81,78185.61,0.0,-0.85053,0.00011,18.12419]
[1777654808195,27.81,78185.61,0.0,-0.85053,0.00011,18.12419]
[1777654808297,27.81,78185.08,0.0,-0.85059,0.00011,18.11956]
[1777654808334,27.81,78185.08,0.0,-0.85059,0.00011,18.11956]
[1777654808904,27.81,78194.28,0.0,-0.8496,0.00011,18.20174]
[1777654809911,27.81,78200.71,0.0,-0.8489,0.00011,18.25912]
[1777654811925,27.81,78202.86,0.0,-0.84867,0.00011,18.27813]
[1777654814578,27.81,78205.46,0.0,-0.84839,0.00011,18.30115]
[1777654818586,27.81,78208.04,0.0,-0.84812,0.00011,18.32348]
[1777654818863,27.81,78208.04,0.0,-0.84812,0.00011,18.32348]
[1777654819086,27.81,78208.04,0.0,-0.84812,0.00011,18.32348]
[1777654819159,27.81,78209.82,0.0,-0.84793,0.00011,18.3392]
[1777654822977,27.81,78209.17,0.0,-0.84801,0.00011,18.33275]
[1777654823074,27.81,78209.17,0.0,-0.84801,0.00011,18.33275]
[1777654826023,27.81,78221.35,0.0,-0.84669,0.00011,18.44075]
[1777654827030,27.81,78232.58,0.0,-0.84547,0.00011,18.54074]
[1777654828037,27.81,78235.41,0.0,-0.84516,0.00011,18.56606]
[1777654831058,27.81,78244.66,0.0,-0.84416,0.00011,18.64522]
[1777654832586,27.81,78245.49,0.0,-0.84407,0.00011,18.65263]
[1777654834591,27.81,78246.09,0.0,-0.844,0.00011,18.65798]
[1777654835129,27.81,78246.09,0.0,-0.844,0.00011,18.65798]
[1777654835180,27.81,78245.49,0.0,-0.84407,0.00011,18.65262]
[1777654838579,27.81,78245.64,0.0,-0.84405,0.00011,18.65401]
[1777654842135,27.81,78253.93,0.0,-0.84314,0.00011,18.72821]
[1777654845157,27.81,78259.05,0.0,-0.84257,0.00011,18.77378]
[1777654847046,27.81,78261.1,0.0,-0.84234,0.00011,18.792]
[1777654847081,27.81,78261.1,0.0,-0.84234,0.00011,18.792]
[1777654847268,27.81,78261.1,0.0,-0.84234,0.00011,18.792]
[1777654847337,27.81,78261.1,0.0,-0.84234,0.00011,18.792]
[1777654847171,27.81,78260.91,0.0,-0.84237,0.00011,18.79016]
[1777654852206,27.8,78262.61,0.0,-0.84219,0.00011,18.80469]
[1777654853103,27.8,78262.61,0.0,-0.84219,0.00011,18.80469]
[1777654853250,27.8,78262.61,0.0,-0.84219,0.00011,18.80469]
[1777654853331,27.8,78262.61,0.0,-0.84219,0.00011,18.80469]
[1777654853301,27.8,78262.87,0.0,-0.84216,0.00011,18.80688]
[1777654856107,27.8,78264.74,0.0,-0.84196,0.00011,18.82334]
[1777654856328,27.8,78264.74,0.0,-0.84196,0.00011,18.82334]
[1777654864295,27.8,78272.29,0.0,-0.84113,0.00011,18.88929]
[1777654866072,27.8,78269.04,0.0,-0.8415,0.00011,18.85998]
[1777654866337,27.8,78269.04,0.0,-0.8415,0.00011,18.85998]
[1777654866308,27.8,78269.39,0.0,-0.84146,0.00011,18.86286]
[1777654868322,27.8,78264.02,0.0,-0.84207,0.00011,18.8144]
[1777654868653,27.8,78264.02,0.0,-0.84207,0.00011,18.8144]
[1777654868834,27.8,78264.02,0.0,-0.84207,0.00011,18.8144]
[1777654873925,27.8,78264.3,0.0,-0.84205,0.00011,18.81616]
[1777654874083,27.8,78264.3,0.0,-0.84205,0.00011,18.81616]
[1777654874364,27.8,78264.35,0.0,-0.84204,0.00011,18.81646]
[1777654874426,27.8,78264.35,0.0,-0.84204,0.00011,18.81646]
[1777654874583,27.8,78264.35,0.0,-0.84204,0.00011,18.81646]
[1777654880345,27.8,78265.33,0.0,-0.84194,0.00011,18.82461]
[1777654880597,27.8,78263.7,0.0,-0.84212,0.00011,18.80988]
[1777654884434,27.8,78274.19,0.0,-0.84096,0.00011,18.90307]
[1777654885441,27.8,78279.71,0.0,-0.84035,0.00011,18.9523]
[1777654886608,27.8,78279.71,0.0,-0.84035,0.00011,18.9523]
[1777654886842,27.8,78279.71,0.0,-0.84035,0.00011,18.9523]
[1777654886941,27.8,78284.02,0.0,-0.83987,0.00011,18.99032]
[1777654892074,27.79,78288.02,0.0,-0.83944,0.00011,19.02488]
[1777654892335,27.79,78288.02,0.0,-0.83944,0.00011,19.02488]
[1777654896519,27.79,78296.67,0.0,-0.83849,0.00011,19.09809]
[1777654897526,27.79,78299.71,0.0,-0.83815,0.00011,19.12515]
[1777654899821,27.79,78302.81,0.0,-0.8378,0.00011,19.15271]
[1777654900085,27.79,78302.81,0.0,-0.8378,0.00011,19.15271]
[1777654900175,27.79,78302.89,0.0,-0.8378,0.00011,19.15321]
[1777654900546,27.79,78289.96,0.0,-0.83926,0.00011,19.03729]
[1777654901553,27.79,78283.46,0.0,-0.83999,0.00011,18.97877]
[1777654902561,27.79,78277.51,0.0,-0.84066,0.00011,18.92524]
[1777654905865,27.79,78279.16,0.0,-0.84049,0.00011,18.93955]
[1777654906083,27.79,78279.16,0.0,-0.84049,0.00011,18.93955]
[1777654908603,27.79,78273.45,0.0,-0.84114,0.00011,18.88745]
[1777654910730,27.79,78274.78,0.0,-0.84099,0.00011,18.89917]
[1777654910843,27.79,78274.78,0.0,-0.84099,0.00011,18.89917]
[1777654910938,27.79,78272.74,0.0,-0.84122,0.00011,18.88072]
[1777654911732,27.79,78272.74,0.0,-0.84122,0.00011,18.88072]
[1777654911829,27.79,78272.74,0.0,-0.84122,0.00011,18.88072]
[1777654917666,27.79,78281.94,0.0,-0.84021,0.00011,18.96187]
[1777654919681,27.79,78285.78,0.0,-0.83978,0.00011,18.99569]
[1777654921294,27.79,78285.78,0.0,-0.83978,0.00011,18.99569]
[1777654921334,27.79,78285.78,0.0,-0.83978,0.00011,18.99569]
[1777654921395,27.79,78287.92,0.0,-0.83955,0.00011,19.01454]
[1777654922702,27.79,78297.24,0.0,-0.8385,0.00011,19.09729]
[1777654924718,27.78,78298.85,0.0,-0.83833,0.00011,19.11112]
[1777654929753,27.78,78292.96,0.0,-0.83901,0.00011,19.0576]
[1777654932774,27.78,78287.15,0.0,-0.83966,0.00011,19.00537]
[1777654933781,27.78,78281.53,0.0,-0.8403,0.00011,18.95476]
[1777654935795,27.78,78275.99,0.0,-0.84092,0.00011,18.90469]
[1777654938496,27.78,78275.58,0.0,-0.84098,0.00011,18.9006]
[1777654938592,27.78,78275.58,0.0,-0.84098,0.00011,18.9006]
[1777654943851,27.78,78276.0,0.0,-0.84094,0.00011,18.90325]
[1777654948886,27.78,78276.11,0.0,-0.84094,0.00011,18.90345]
[1777654953921,27.78,78276.16,0.0,-0.84097,0.00011,18.89956]
[1777654956380,27.78,78275.66,0.0,-0.84102,0.00011,18.89496]
[1777654956592,27.78,78275.66,0.0,-0.84102,0.00011,18.89496]
[1777654956980,27.78,78275.66,0.0,-0.84102,0.00011,18.89496]
[1777654957081,27.78,78275.66,0.0,-0.84102,0.00011,18.89496]
[1777654957141,27.78,78275.87,0.0,-0.841,0.00011,18.89662]
[1777654961977,27.78,78281.18,0.0,-0.84042,0.00011,18.94359]
[1777654963702,27.78,78280.33,0.0,-0.84051,0.00011,18.93582]
[1777654963836,27.78,78280.33,0.0,-0.84051,0.00011,18.93582]
[1777654963990,27.78,78280.11,0.0,-0.84054,0.00011,18.93371]
[1777654964518,27.78,78280.11,0.0,-0.84054,0.00011,18.93371]
[1777654964593,27.78,78280.11,0.0,-0.84054,0.00011,18.93371]
[1777654968428,27.78,78275.79,0.0,-0.84103,0.00011,18.89466]
[1777654968435,27.78,78276.82,0.0,-0.84091,0.00011,18.9038]
[1777654968588,27.78,78276.82,0.0,-0.84091,0.00011,18.9038]
[1777654968716,27.78,78276.82,0.0,-0.84091,0.00011,18.9038]
[1777654968832,27.78,78276.82,0.0,-0.84091,0.00011,18.9038]
[1777654969025,27.78,78276.87,0.0,-0.84091,0.00011,18.90415]
[1777654970227,27.78,78276.87,0.0,-0.84091,0.00011,18.90415]
[1777654970328,27.78,78276.87,0.0,-0.84091,0.00011,18.90415]
[1777654972049,27.77,78289.99,0.0,-0.83944,0.00011,19.02136]
[1777654973056,27.77,78291.92,0.0,-0.83922,0.00011,19.03888]
[1777654974063,27.78,78286.34,0.0,-0.83985,0.00011,18.98912]
[1777654975480,27.78,78286.34,0.0,-0.83985,0.00011,18.98912]
[1777654975581,27.78,78283.94,0.0,-0.84011,0.00011,18.9679]
[1777654976077,27.78,78282.08,0.0,-0.84032,0.00011,18.95153]
[1777654977480,27.78,78282.08,0.0,-0.84032,0.00011,18.95153]
[1777654977578,27.78,78283.13,0.0,-0.8402,0.00011,18.96124]
[1777654980494,27.78,78281.88,0.0,-0.84033,0.00011,18.95041]
[1777654980594,27.78,78281.88,0.0,-0.84033,0.00011,18.95041]
[1777654981112,27.78,78283.52,0.0,-0.84015,0.00011,18.96511]
[1777654981528,27.78,78283.52,0.0,-0.84015,0.00011,18.96511]
[1777654981583,27.78,78283.52,0.0,-0.84015,0.00011,18.96511]
[1777654985128,27.78,78283.82,0.0,-0.84011,0.00011,18.96776]
[1777654985330,27.78,78283.82,0.0,-0.84011,0.00011,18.96776]
[1777654987932,27.78,78282.25,0.0,-0.84029,0.00011,18.95361]
[1777654988083,27.78,78282.25,0.0,-0.84029,0.00011,18.95361]
[1777654988161,27.78,78282.08,0.0,-0.84031,0.00011,18.95206]
[1777654991288,27.78,78282.24,0.0,-0.84029,0.00011,18.95343]
[1777654991335,27.78,78282.24,0.0,-0.84029,0.00011,18.95343]
[1777654993800,27.78,78279.13,0.0,-0.84064,0.00011,18.92555]
[1777654993827,27.78,78279.13,0.0,-0.84064,0.00011,18.92555]
[1777654994203,27.78,78279.55,0.0,-0.8406,0.00011,18.92932]
[1777654996132,27.78,78280.59,0.0,-0.84048,0.00011,18.93864]
[1777654996332,27.78,78280.59,0.0,-0.84048,0.00011,18.93864]
[1777655000245,27.78,78292.74,0.0,-0.83911,0.00011,19.04774]
[1777655001491,27.78,78292.74,0.0,-0.83911,0.00011,19.04774]
[1777655001252,27.78,78292.37,0.0,-0.83915,0.00011,19.04458]
[1777655001590,27.78,78292.37,0.0,-0.83915,0.00011,19.04458]
[1777655002259,27.78,78284.65,0.0,-0.84001,0.00011,18.97562]
[1777655003265,27.78,78277.84,0.0,-0.84078,0.00011,18.91459]
[1777655004273,27.78,78273.24,0.0,-0.84129,0.00011,18.87343]
[1777655005970,27.78,78272.82,0.0,-0.84134,0.00011,18.86975]
[1777655006079,27.78,78272.82,0.0,-0.84134,0.00011,18.86975]
[1777655010678,27.78,78276.38,0.0,-0.84094,0.00011,18.90197]
[1777655010840,27.78,78276.38,0.0,-0.84094,0.00011,18.90197]
[1777655011515,27.78,78274.29,0.0,-0.84119,0.00011,18.87965]
[1777655012408,27.78,78274.29,0.0,-0.84119,0.00011,18.87965]
[1777655012584,27.78,78274.18,0.0,-0.8412,0.00011,18.87875]
[1777655018371,27.78,78270.44,0.0,-0.84162,0.00011,18.8458]
[1777655019378,27.78,78265.85,0.0,-0.84213,0.00011,18.80468]
[1777655020641,27.78,78265.14,0.0,-0.84221,0.00011,18.79834]
[1777655020833,27.78,78265.14,0.0,-0.84221,0.00011,18.79834]
[1777655020843,27.78,78265.14,0.0,-0.84221,0.00011,18.79835]
[1777655021812,27.78,78265.14,0.0,-0.84221,0.00011,18.79835]
[1777655021838,27.78,78265.14,0.0,-0.84221,0.00011,18.79835]
[1777655024552,27.78,78264.23,0.0,-0.84231,0.00011,18.79023]
[1777655024576,27.78,78264.23,0.0,-0.84231,0.00011,18.79023]
[1777655029264,27.78,78262.36,0.0,-0.84252,0.00011,18.77352]
[1777655029332,27.78,78262.36,0.0,-0.84252,0.00011,18.77352]
[1777655029448,27.78,78262.49,0.0,-0.8425,0.00011,18.7747]
[1777655031297,27.78,78263.59,0.0,-0.84238,0.00011,18.78455]
[1777655031332,27.78,78263.59,0.0,-0.84238,0.00011,18.78455]
[1777655034374,27.78,78262.72,0.0,-0.84248,0.00011,18.77674]
[1777655034484,27.78,78262.94,0.0,-0.84245,0.00011,18.77868]
[1777655034591,27.78,78262.94,0.0,-0.84245,0.00011,18.77868]
[1777655035252,27.78,78262.94,0.0,-0.84245,0.00011,18.77868]
[1777655035331,27.78,78262.94,0.0,-0.84245,0.00011,18.77868]
[1777655035490,27.78,78262.82,0.0,-0.84246,0.00011,18.7776]
[1777655036556,27.78,78263.12,0.0,-0.84243,0.00011,18.78026]
[1777655036584,27.78,78263.12,0.0,-0.84243,0.00011,18.78026]
[1777655037218,27.78,78263.12,0.0,-0.84243,0.00011,18.78026]
[1777655037330,27.78,78263.12,0.0,-0.84243,0.00011,18.78026]
[1777655039821,27.78,78265.55,0.0,-0.84216,0.00011,18.80195]
[1777655040079,27.78,78265.55,0.0,-0.84216,0.00011,18.80195]
[1777655040551,27.78,78263.66,0.0,-0.84237,0.00011,18.78498]
[1777655041540,27.78,78243.97,0.0,-0.84455,0.00011,18.60872]
[1777655042547,27.78,78237.44,0.0,-0.84528,0.00011,18.54995]
[1777655043652,27.78,78232.23,0.0,-0.84585,0.00011,18.50324]
[1777655044268,27.78,78232.23,0.0,-0.84585,0.00011,18.50324]
[1777655044569,27.78,78212.69,0.0,-0.84799,0.00011,18.32841]
[1777655046586,27.78,78209.6,0.0,-0.84833,0.00011,18.30047]
[1777655047537,27.78,78209.6,0.0,-0.84833,0.00011,18.30047]
[1777655047592,27.78,78209.73,0.0,-0.84831,0.00011,18.30161]
[1777655049606,27.78,78200.58,0.0,-0.8493,0.00011,18.21979]
[1777655051620,27.78,78202.31,0.0,-0.84913,0.00011,18.2342]
[1777655051847,27.78,78202.31,0.0,-0.84913,0.00011,18.2342]
[1777655052112,27.78,78202.31,0.0,-0.84913,0.00011,18.2342]
[1777655053587,27.78,78203.48,0.0,-0.84901,0.00011,18.24423]
[1777655053634,27.77,78204.93,0.0,-0.84886,0.00011,18.2567]
[1777655055028,27.77,78204.92,0.0,-0.84887,0.00011,18.25559]
[1777655055080,27.77,78204.92,0.0,-0.84887,0.00011,18.25559]
[1777655055326,27.77,78204.92,0.0,-0.84887,0.00011,18.25559]
[1777655060683,27.77,78205.72,0.0,-0.8488,0.00011,18.26113]
[1777655061690,27.77,78213.6,0.0,-0.84795,0.00011,18.33136]
[1777655063704,27.77,78216.25,0.0,-0.84767,0.00011,18.35489]
[1777655066659,27.77,78215.73,0.0,-0.84772,0.00011,18.35014]
[1777655066709,27.77,78215.97,0.0,-0.8477,0.00011,18.35219]
[1777655066834,27.77,78215.97,0.0,-0.8477,0.00011,18.35219]
[1777655066935,27.77,78211.88,0.0,-0.84814,0.00011,18.31551]
[1777655068739,27.77,78192.08,0.0,-0.85029,0.00011,18.13842]
[1777655070434,27.77,78192.08,0.0,-0.85029,0.00011,18.13842]
[1777655070587,27.77,78192.08,0.0,-0.85029,0.00011,18.13842]
[1777655070645,27.77,78193.83,0.0,-0.8501,0.00011,18.15422]
[1777655071694,27.77,78190.31,0.0,-0.8505,0.00011,18.11926]
[1777655074102,27.77,78185.87,0.0,-0.85098,0.00011,18.0794]
[1777655074117,27.77,78185.87,0.0,-0.85098,0.00011,18.0794]
[1777655074341,27.77,78185.87,0.0,-0.85098,0.00011,18.0794]
[1777655078611,27.77,78185.83,0.0,-0.85098,0.00011,18.07884]
[1777655078674,27.77,78185.83,0.0,-0.85098,0.00011,18.07884]
[1777655078829,27.77,78186.75,0.0,-0.85089,0.00011,18.08702]
[1777655078931,27.77,78188.94,0.0,-0.85065,0.00011,18.10653]
[1777655083170,27.77,78185.86,0.0,-0.85099,0.00011,18.07877]
[1777655083255,27.77,78185.86,0.0,-0.85099,0.00011,18.07877]
[1777655083348,27.77,78185.86,0.0,-0.85099,0.00011,18.07877]
[1777655083416,27.77,78182.33,0.0,-0.85136,0.00011,18.0472]
[1777655083844,27.77,78175.86,0.0,-0.85206,0.00011,17.98944]
[1777655086483,27.77,78175.93,0.0,-0.85205,0.00011,17.99013]
[1777655086526,27.77,78175.93,0.0,-0.85205,0.00011,17.99013]
[1777655086587,27.77,78175.93,0.0,-0.85205,0.00011,17.99013]
[1777655086664,27.77,78175.93,0.0,-0.85205,0.00011,17.99013]
[1777655086839,27.77,78175.09,0.0,-0.85214,0.00011,17.98275]
[1777655090235,27.77,78174.23,0.0,-0.85223,0.00011,17.97517]
[1777655090324,27.77,78174.23,0.0,-0.85223,0.00011,17.97517]
[1777655090443,27.77,78174.67,0.0,-0.85218,0.00011,17.97914]
[1777655091439,27.77,78174.67,0.0,-0.85218,0.00011,17.97914]
[1777655091901,27.77,78168.11,0.0,-0.85288,0.00011,17.92042]
[1777655092896,27.77,78168.11,0.0,-0.85288,0.00011,17.92042]
[1777655093315,27.77,78168.11,0.0,-0.85288,0.00011,17.92042]
[1777655093337,27.77,78166.4,0.0,-0.85307,0.00011,17.90502]
[1777655093915,27.77,78155.46,0.0,-0.85423,0.00011,17.80701]
[1777655094922,27.77,78152.37,0.0,-0.85456,0.00011,17.77916]
[1777655099869,27.77,78151.41,0.0,-0.85468,0.00011,17.76954]
[1777655099916,27.77,78151.41,0.0,-0.85468,0.00011,17.76954]
[1777655100079,27.77,78151.41,0.0,-0.85468,0.00011,17.76954]
[1777655100964,27.77,78142.42,0.0,-0.85563,0.00011,17.68883]
[1777655101971,27.77,78137.53,0.0,-0.85615,0.0001,17.64504]
[1777655103985,27.77,78148.37,0.0,-0.85501,0.00011,17.74126]
[1777655104992,27.76,78150.29,0.0,-0.85481,0.00011,17.75807]
[1777655106721,27.76,78150.29,0.0,-0.85481,0.00011,17.75807]
[1777655107017,27.76,78137.57,0.0,-0.85616,0.0001,17.64408]
[1777655108014,27.76,78124.76,0.0,-0.8575,0.0001,17.52985]
[1777655109021,27.76,78124.66,0.0,-0.85751,0.0001,17.52894]
[1777655114056,27.76,78132.58,0.0,-0.85669,0.0001,17.59877]
[1777655115416,27.76,78127.17,0.0,-0.85726,0.0001,17.55046]
[1777655117077,27.76,78123.26,0.0,-0.85767,0.0001,17.51548]
[1777655118583,27.76,78123.26,0.0,-0.85767,0.0001,17.51548]
[1777655118636,27.76,78123.26,0.0,-0.85767,0.0001,17.51548]
[1777655118830,27.76,78124.67,0.0,-0.85752,0.0001,17.52797]
[1777655121105,27.76,78134.64,0.0,-0.85648,0.0001,17.61644]
[1777655123197,27.76,78135.07,0.0,-0.85644,0.0001,17.62006]
[1777655123248,27.76,78135.07,0.0,-0.85644,0.0001,17.62006]
[1777655123328,27.76,78135.07,0.0,-0.85644,0.0001,17.62006]
[1777655126140,27.76,78129.74,0.0,-0.85701,0.0001,17.57182]
[1777655126812,27.76,78129.74,0.0,-0.85701,0.0001,17.57182]
[1777655126831,27.76,78129.74,0.0,-0.85701,0.0001,17.57182]
[1777655126863,27.76,78129.74,0.0,-0.85701,0.0001,17.57182]
[1777655127147,27.76,78125.91,0.0,-0.85741,0.0001,17.53758]
[1777655128358,27.76,78125.91,0.0,-0.85741,0.0001,17.53758]
[1777655128580,27.76,78125.91,0.0,-0.85741,0.0001,17.53758]
[1777655129161,27.76,78130.99,0.0,-0.85688,0.0001,17.58259]
[1777655130168,27.76,78134.54,0.0,-0.85651,0.0001,17.61402]
[1777655133349,27.76,78134.67,0.0,-0.85653,0.0001,17.61092]
[1777655133401,27.76,78134.67,0.0,-0.85653,0.0001,17.61092]
[1777655133583,27.76,78134.67,0.0,-0.85653,0.0001,17.61092]
[1777655139437,27.76,78133.59,0.0,-0.85667,0.0001,17.59893]
[1777655139489,27.76,78133.59,0.0,-0.85667,0.0001,17.59893]
[1777655139582,27.76,78133.59,0.0,-0.85667,0.0001,17.59893]
[1777655141825,27.75,78133.86,0.0,-0.85666,0.0001,17.60015]
[1777655141985,27.75,78133.86,0.0,-0.85666,0.0001,17.60015]
[1777655142252,27.75,78135.97,0.0,-0.85644,0.0001,17.61855]
[1777655143167,27.75,78135.97,0.0,-0.85644,0.0001,17.61855]
[1777655143316,27.75,78135.97,0.0,-0.85644,0.0001,17.61855]
[1777655145399,27.75,78141.13,0.0,-0.8559,0.00011,17.66423]
[1777655147288,27.75,78150.55,0.0,-0.85492,0.00011,17.74766]
[1777655148756,27.75,78150.55,0.0,-0.85492,0.00011,17.74766]
[1777655148295,27.75,78155.19,0.0,-0.85443,0.00011,17.78891]
[1777655148829,27.75,78155.19,0.0,-0.85443,0.00011,17.78891]
[1777655149456,27.75,78155.19,0.0,-0.85443,0.00011,17.78891]
[1777655152323,27.75,78161.82,0.0,-0.85374,0.00011,17.84735]
[1777655154337,27.75,78167.34,0.0,-0.85316,0.00011,17.89609]
[1777655156160,27.75,78169.15,0.0,-0.85297,0.00011,17.91195]
[1777655156213,27.75,78169.15,0.0,-0.85297,0.00011,17.91195]
[1777655156333,27.75,78169.15,0.0,-0.85297,0.00011,17.91195]
[1777655159343,27.75,78168.66,0.0,-0.85303,0.00011,17.90658]
[1777655159594,27.75,78168.66,0.0,-0.85303,0.00011,17.90658]
[1777655161387,27.75,78176.14,0.0,-0.85225,0.00011,17.97233]
[1777655164408,27.75,78188.02,0.0,-0.85099,0.00011,18.07714]
[1777655165416,27.74,78187.88,0.0,-0.85101,0.00011,18.07532]
[1777655169251,27.74,78183.63,0.0,-0.85149,0.00011,18.03573]
[1777655169328,27.74,78183.63,0.0,-0.85149,0.00011,18.03573]
[1777655169580,27.74,78183.63,0.0,-0.85149,0.00011,18.03573]
[1777655169635,27.74,78183.71,0.0,-0.85149,0.00011,18.03593]
[1777655175091,27.74,78188.26,0.0,-0.85103,0.00011,18.07401]
[1777655177223,27.74,78188.38,0.0,-0.85103,0.00011,18.07398]
[1777655177330,27.74,78188.38,0.0,-0.85103,0.00011,18.07398]
[1777655179608,27.74,78189.74,0.0,-0.8509,0.00011,18.08498]
[1777655179678,27.73,78186.97,0.0,-0.8512,0.00011,18.05965]
[1777655179826,27.73,78186.97,0.0,-0.8512,0.00011,18.05965]
[1777655180522,27.73,78181.22,0.0,-0.85183,0.00011,18.00771]
[1777655181660,27.73,78181.22,0.0,-0.85183,0.00011,18.00771]
[1777655181762,27.73,78176.4,0.0,-0.85235,0.00011,17.96377]
[1777655181834,27.73,78176.4,0.0,-0.85235,0.00011,17.96377]
[1777655186717,27.73,78176.27,0.0,-0.85238,0.00011,17.9614]
[1777655186831,27.73,78171.89,0.0,-0.85285,0.00011,17.92185]
[1777655189161,27.73,78171.69,0.0,-0.85288,0.00011,17.91935]
[1777655189329,27.73,78171.69,0.0,-0.85288,0.00011,17.91935]
[1777655189585,27.73,78171.61,0.0,-0.8529,0.00011,17.91828]
[1777655194620,27.73,78166.16,0.0,-0.85352,0.00011,17.86413]
[1777655196560,27.73,78163.71,0.0,-0.85379,0.00011,17.8419]
[1777655196577,27.73,78163.71,0.0,-0.85379,0.00011,17.8419]
[1777655201669,27.72,78164.69,0.0,-0.8537,0.00011,17.84904]
[1777655202536,27.72,78164.69,0.0,-0.8537,0.00011,17.84904]
[1777655202583,27.72,78164.69,0.0,-0.8537,0.00011,17.84904]
[1777655204788,27.72,78165.48,0.0,-0.85363,0.00011,17.85552]
[1777655204828,27.72,78165.48,0.0,-0.85363,0.00011,17.85552]
[1777655205697,27.72,78165.34,0.0,-0.85365,0.00011,17.85367]
[1777655208718,27.72,78171.02,0.0,-0.85305,0.00011,17.9035]
[1777655209578,27.72,78171.02,0.0,-0.85305,0.00011,17.9035]
[1777655209836,27.72,78171.02,0.0,-0.85305,0.00011,17.9035]
[1777655214299,27.72,78169.64,0.0,-0.85322,0.00011,17.8895]
[1777655214333,27.72,78169.64,0.0,-0.85322,0.00011,17.8895]
[1777655214774,27.72,78169.02,0.0,-0.85329,0.00011,17.88363]
[1777655215210,27.72,78169.02,0.0,-0.85329,0.00011,17.88363]
[1777655215326,27.72,78169.02,0.0,-0.85329,0.00011,17.88363]
[1777655215781,27.72,78161.56,0.0,-0.85409,0.00011,17.81664]
[1777655216788,27.72,78155.43,0.0,-0.85474,0.00011,17.76157]
[1777655217795,27.72,78150.44,0.0,-0.85527,0.00011,17.71678]
[1777655219643,27.72,78147.24,0.0,-0.85562,0.00011,17.68774]
[1777655219792,27.72,78147.24,0.0,-0.85562,0.00011,17.68774]
[1777655219809,27.72,78148.67,0.0,-0.85547,0.00011,17.69972]
[1777655221823,27.71,78154.52,0.0,-0.85486,0.00011,17.75149]
[1777655222830,27.71,78160.75,0.0,-0.8542,0.00011,17.80702]
[1777655223430,27.71,78160.75,0.0,-0.8542,0.00011,17.80702]
[1777655223588,27.71,78160.75,0.0,-0.8542,0.00011,17.80702]
[1777655226129,27.71,78164.28,0.0,-0.85384,0.00011,17.83793]
[1777655226328,27.71,78164.28,0.0,-0.85384,0.00011,17.83793]
[1777655226858,27.71,78161.13,0.0,-0.85417,0.00011,17.80958]
[1777655227950,27.71,78161.13,0.0,-0.85417,0.00011,17.80958]
[1777655228079,27.71,78161.13,0.0,-0.85417,0.00011,17.80958]
[1777655233034,27.71,78159.0,0.0,-0.85441,0.00011,17.78999]
[1777655233076,27.71,78159.0,0.0,-0.85441,0.00011,17.78999]
[1777655233677,27.71,78159.0,0.0,-0.85441,0.00011,17.78999]
[1777655233839,27.71,78159.0,0.0,-0.85441,0.00011,17.78999]
[1777655233725,27.71,78158.23,0.0,-0.85449,0.00011,17.78301]
[1777655239108,27.71,78161.28,0.0,-0.85417,0.00011,17.80976]
[1777655239326,27.71,78161.28,0.0,-0.85417,0.00011,17.80976]
[1777655243808,27.71,78158.6,0.0,-0.85446,0.00011,17.78547]
[1777655243835,27.71,78158.6,0.0,-0.85446,0.00011,17.78547]
[1777655245761,27.71,78166.3,0.0,-0.85365,0.00011,17.85412]
[1777655245829,27.71,78166.3,0.0,-0.85365,0.00011,17.85412]
[1777655245806,27.71,78164.85,0.0,-0.8538,0.00011,17.84102]
[1777655246575,27.71,78164.85,0.0,-0.8538,0.00011,17.84102]
[1777655252039,27.71,78162.01,0.0,-0.85413,0.00011,17.81145]
[1777655254412,27.71,78161.38,0.0,-0.8542,0.00011,17.80577]
[1777655254578,27.71,78161.38,0.0,-0.8542,0.00011,17.80577]
[1777655254606,27.71,78161.65,0.0,-0.85417,0.00011,17.80814]
[1777655257575,27.71,78158.66,0.0,-0.85449,0.00011,17.78135]
[1777655260411,27.71,78155.87,0.0,-0.85479,0.00011,17.75641]
[1777655260585,27.71,78155.87,0.0,-0.85479,0.00011,17.75641]
[1777655260964,27.71,78154.92,0.0,-0.85489,0.00011,17.74796]
[1777655261079,27.71,78154.92,0.0,-0.85489,0.00011,17.74796]
[1777655261103,27.71,78153.63,0.0,-0.85502,0.00011,17.73648]
[1777655262110,27.71,78147.47,0.0,-0.85567,0.00011,17.68154]
[1777655263459,27.71,78147.47,0.0,-0.85567,0.00011,17.68154]
[1777655263589,27.71,78147.47,0.0,-0.85567,0.00011,17.68154]
[1777655267913,27.71,78145.99,0.0,-0.85584,0.00011,17.66749]
[1777655268083,27.71,78145.99,0.0,-0.85584,0.00011,17.66749]
[1777655269275,27.71,78146.09,0.0,-0.85583,0.00011,17.6682]
[1777655269329,27.71,78146.09,0.0,-0.85583,0.00011,17.6682]
[1777655270160,27.71,78145.18,0.0,-0.85593,0.00011,17.6599]
[1777655270325,27.71,78145.18,0.0,-0.85593,0.00011,17.6599]
[1777655270427,27.71,78145.99,0.0,-0.85584,0.00011,17.66696]
[1777655275119,27.71,78148.93,0.0,-0.85554,0.00011,17.69249]
[1777655275331,27.71,78148.93,0.0,-0.85554,0.00011,17.69249]
[1777655277417,27.71,78150.99,0.0,-0.85533,0.00011,17.71042]
[1777655277586,27.71,78150.99,0.0,-0.85533,0.00011,17.71042]
[1777655280921,27.71,78152.88,0.0,-0.85513,0.00011,17.72729]
[1777655281087,27.71,78152.88,0.0,-0.85513,0.00011,17.72729]
[1777655281143,27.71,78152.88,0.0,-0.85513,0.00011,17.72729]
[1777655281330,27.71,78152.88,0.0,-0.85513,0.00011,17.72729]
[1777655282250,27.71,78162.67,0.0,-0.85409,0.00011,17.81481]
[1777655283257,27.71,78169.56,0.0,-0.85336,0.00011,17.87633]
[1777655284264,27.71,78174.81,0.0,-0.8528,0.00011,17.92312]
[1777655286684,27.71,78175.05,0.0,-0.85278,0.00011,17.92505]
[1777655286829,27.71,78175.05,0.0,-0.85278,0.00011,17.92505]
[1777655287226,27.71,78175.12,0.0,-0.85278,0.00011,17.92522]
[1777655287326,27.71,78175.12,0.0,-0.85278,0.00011,17.92522]
[1777655287428,27.71,78174.84,0.0,-0.85281,0.00011,17.92271]
[1777655288672,27.71,78174.84,0.0,-0.85281,0.00011,17.92271]
[1777655288833,27.71,78174.84,0.0,-0.85281,0.00011,17.92271]
[1777655292031,27.7,78179.85,0.0,-0.85229,0.00011,17.9665]
[1777655292083,27.7,78179.85,0.0,-0.85229,0.00011,17.9665]
[1777655295353,27.7,78181.54,0.0,-0.85212,0.00011,17.98075]
[1777655295457,27.7,78181.54,0.0,-0.85212,0.00011,17.98075]
[1777655295585,27.7,78181.54,0.0,-0.85212,0.00011,17.98075]
[1777655295678,27.7,78176.13,0.0,-0.8527,0.00011,17.93206]
[1777655296890,27.7,78176.13,0.0,-0.8527,0.00011,17.93206]
[1777655297078,27.7,78173.94,0.0,-0.85294,0.00011,17.91224]
[1777655300283,27.7,78172.45,0.0,-0.8531,0.00011,17.89826]
[1777655300331,27.7,78172.45,0.0,-0.8531,0.00011,17.89826]
[1777655300570,27.7,78172.45,0.0,-0.8531,0.00011,17.89826]
[1777655300826,27.7,78172.45,0.0,-0.8531,0.00011,17.89826]
[1777655300927,27.7,78171.96,0.0,-0.85316,0.00011,17.89347]
[1777655305410,27.7,78165.09,0.0,-0.8539,0.00011,17.83119]
[1777655307425,27.7,78157.59,0.0,-0.8547,0.00011,17.76397]
[1777655308503,27.7,78157.59,0.0,-0.8547,0.00011,17.76397]
[1777655308580,27.7,78157.59,0.0,-0.8547,0.00011,17.76397]
[1777655313528,27.7,78156.03,0.0,-0.85489,0.00011,17.74633]
[1777655313584,27.7,78156.03,0.0,-0.85489,0.00011,17.74633]
[1777655316311,27.7,78151.65,0.0,-0.85535,0.00011,17.70715]
[1777655316328,27.7,78151.65,0.0,-0.85535,0.00011,17.70715]
[1777655318113,27.7,78149.86,0.0,-0.85554,0.00011,17.69121]
[1777655318324,27.7,78149.86,0.0,-0.85554,0.00011,17.69121]
[1777655318797,27.7,78149.86,0.0,-0.85554,0.00011,17.69121]
[1777655318829,27.7,78149.86,0.0,-0.85554,0.00011,17.69121]
[1777655318836,27.7,78149.67,0.0,-0.85556,0.00011,17.68956]
[1777655322287,27.7,78149.15,0.0,-0.85561,0.00011,17.68508]
[1777655322331,27.7,78149.15,0.0,-0.85561,0.00011,17.68508]
[1777655324528,27.7,78149.25,0.0,-0.8556,0.00011,17.68609]
[1777655324585,27.7,78149.25,0.0,-0.8556,0.00011,17.68609]
[1777655324757,27.7,78149.25,0.0,-0.8556,0.00011,17.68609]
[1777655324827,27.7,78149.25,0.0,-0.8556,0.00011,17.68609]
[1777655324927,27.7,78149.35,0.0,-0.85559,0.00011,17.68711]
[1777655330587,27.7,78149.9,0.0,-0.85553,0.00011,17.69234]
[1777655333116,27.7,78150.2,0.0,-0.85549,0.00011,17.69513]
[1777655333330,27.7,78150.2,0.0,-0.85549,0.00011,17.69513]
[1777655333817,27.7,78150.2,0.0,-0.85549,0.00011,17.69513]
[1777655333829,27.7,78150.2,0.0,-0.85549,0.00011,17.69513]
[1777655335940,27.7,78149.94,0.0,-0.85552,0.00011,17.69294]
[1777655336042,27.7,78149.43,0.0,-0.85557,0.00011,17.68845]
[1777655336083,27.7,78149.43,0.0,-0.85557,0.00011,17.68845]
[1777655336629,27.7,78148.57,0.0,-0.85566,0.00011,17.68084]
[1777655339026,27.7,78149.55,0.0,-0.85556,0.00011,17.68967]
[1777655339079,27.7,78149.55,0.0,-0.85556,0.00011,17.68967]
[1777655341272,27.7,78150.58,0.0,-0.85545,0.00011,17.69905]
[1777655341333,27.7,78150.58,0.0,-0.85545,0.00011,17.69905]
[1777655341407,27.7,78150.58,0.0,-0.85545,0.00011,17.69905]
[1777655341577,27.7,78150.58,0.0,-0.85545,0.00011,17.69905]
[1777655341664,27.7,78149.41,0.0,-0.85557,0.00011,17.68866]
[1777655343397,27.7,78149.61,0.0,-0.85555,0.00011,17.69052]
[1777655343586,27.7,78149.61,0.0,-0.85555,0.00011,17.69052]
[1777655348713,27.7,78152.45,0.0,-0.85524,0.00011,17.71649]
[1777655349508,27.7,78152.45,0.0,-0.85524,0.00011,17.71649]
[1777655349582,27.7,78152.45,0.0,-0.85524,0.00011,17.71649]
[1777655350199,27.7,78154.39,0.0,-0.85504,0.00011,17.73385]
[1777655350327,27.7,78154.39,0.0,-0.85504,0.00011,17.73385]
[1777655350727,27.7,78155.5,0.0,-0.85492,0.00011,17.74377]
[1777655355066,27.7,78154.68,0.0,-0.855,0.00011,17.73648]
[1777655355079,27.7,78154.68,0.0,-0.855,0.00011,17.73648]
[1777655360798,27.7,78154.44,0.0,-0.85503,0.00011,17.73449]
[1777655362513,27.7,78158.32,0.0,-0.85462,0.00011,17.76918]
[1777655362584,27.7,78158.32,0.0,-0.85462,0.00011,17.76918]
[1777655363494,27.7,78158.71,0.0,-0.85457,0.00011,17.77269]
[1777655363584,27.7,78158.71,0.0,-0.85457,0.00011,17.77269]
[1777655363819,27.7,78163.56,0.0,-0.85406,0.00011,17.81602]
[1777655368854,27.7,78158.71,0.0,-0.85458,0.00011,17.77233]
[1777655370149,27.7,78158.32,0.0,-0.85462,0.00011,17.7688]
[1777655370329,27.7,78158.32,0.0,-0.85462,0.00011,17.7688]
[1777655375903,27.7,78161.47,0.0,-0.85431,0.00011,17.79322]
[1777655377444,27.7,78164.97,0.0,-0.85394,0.00011,17.82449]
[1777655377581,27.7,78164.97,0.0,-0.85394,0.00011,17.82449]
[1777655378284,27.7,78167.83,0.0,-0.85364,0.00011,17.85003]
[1777655378331,27.7,78167.83,0.0,-0.85364,0.00011,17.85003]
[1777655378924,27.7,78167.89,0.0,-0.85363,0.00011,17.85051]
[1777655380938,27.7,78180.79,0.0,-0.85226,0.00011,17.96568]
[1777655382658,27.7,78182.52,0.0,-0.85207,0.00011,17.98109]
[1777655382835,27.7,78182.52,0.0,-0.85207,0.00011,17.98109]
[1777655382952,27.7,78183.55,0.0,-0.85196,0.00011,17.99018]
[1777655384965,27.7,78189.32,0.0,-0.85135,0.00011,18.0415]
[1777655386980,27.7,78189.76,0.0,-0.8513,0.00011,18.04564]
[1777655388424,27.7,78191.24,0.0,-0.85114,0.00011,18.05915]
[1777655388589,27.7,78191.24,0.0,-0.85114,0.00011,18.05915]
[1777655388993,27.7,78191.41,0.0,-0.85111,0.00011,18.0609]
[1777655390139,27.7,78192.59,0.0,-0.85098,0.00011,18.0717]
[1777655390327,27.7,78192.59,0.0,-0.85098,0.00011,18.0717]
[1777655390438,27.7,78192.59,0.0,-0.85098,0.00011,18.0717]
[1777655391597,27.7,78194.1,0.0,-0.85082,0.00011,18.08544]
[1777655391825,27.7,78194.1,0.0,-0.85082,0.00011,18.08544]
[1777655397054,27.7,78188.11,0.0,-0.85145,0.00011,18.03311]
[1777655398718,27.7,78188.11,0.0,-0.85145,0.00011,18.03311]
[1777655398773,27.7,78188.11,0.0,-0.85145,0.00011,18.03311]
[1777655398834,27.7,78188.11,0.0,-0.85145,0.00011,18.03311]
[1777655399792,27.7,78188.1,0.0,-0.85145,0.00011,18.03328]
[1777655399835,27.7,78188.1,0.0,-0.85145,0.00011,18.03328]
[1777655399936,27.7,78188.34,0.0,-0.85142,0.00011,18.03568]
[1777655400076,27.7,78188.34,0.0,-0.85142,0.00011,18.03568]
[1777655405110,27.71,78191.32,0.0,-0.85108,0.00011,18.06371]
[1777655406830,27.71,78191.32,0.0,-0.85108,0.00011,18.06371]
[1777655406942,27.71,78191.32,0.0,-0.85108,0.00011,18.06371]
[1777655407079,27.71,78189.77,0.0,-0.85124,0.00011,18.05002]
[1777655407973,27.71,78189.77,0.0,-0.85124,0.00011,18.05002]
[1777655408012,27.71,78189.77,0.0,-0.85124,0.00011,18.05002]
[1777655408079,27.71,78191.01,0.0,-0.85111,0.00011,18.06132]
[1777655408131,27.71,78190.77,0.0,-0.85113,0.00011,18.05935]
[1777655412848,27.71,78190.91,0.0,-0.85111,0.00011,18.06115]
[1777655412941,27.71,78190.91,0.0,-0.85111,0.00011,18.06115]
[1777655413077,27.71,78190.58,0.0,-0.85114,0.00011,18.05839]
[1777655414504,27.71,78190.25,0.0,-0.85118,0.00011,18.05562]
[1777655414541,27.71,78190.25,0.0,-0.85118,0.00011,18.05562]
[1777655414580,27.71,78190.25,0.0,-0.85118,0.00011,18.05562]
[1777655414589,27.71,78187.96,0.0,-0.85142,0.00011,18.03533]
[1777655420215,27.71,78185.84,0.0,-0.85163,0.00011,18.01781]
[1777655423091,27.71,78185.84,0.0,-0.85162,0.00011,18.01831]
[1777655423143,27.71,78185.84,0.0,-0.85162,0.00011,18.01831]
[1777655423330,27.71,78185.84,0.0,-0.85162,0.00011,18.01831]
[1777655423871,27.71,78185.84,0.0,-0.85162,0.00011,18.01831]
[1777655423919,27.71,78185.84,0.0,-0.85162,0.00011,18.01831]
[1777655423970,27.71,78185.77,0.0,-0.85163,0.00011,18.01793]
[1777655424080,27.71,78185.77,0.0,-0.85163,0.00011,18.01793]
[1777655429278,27.71,78187.18,0.0,-0.85146,0.00011,18.03204]
[1777655430373,27.71,78187.18,0.0,-0.85146,0.00011,18.03204]
[1777655430425,27.71,78187.18,0.0,-0.85146,0.00011,18.03204]
[1777655430584,27.71,78187.18,0.0,-0.85146,0.00011,18.03204]
[1777655431582,27.71,78187.79,0.0,-0.85139,0.00011,18.03773]
[1777655431601,27.71,78187.79,0.0,-0.85139,0.00011,18.03773]
[1777655431827,27.71,78187.79,0.0,-0.85139,0.00011,18.03773]
[1777655431928,27.71,78189.39,0.0,-0.85124,0.00011,18.04861]
[1777655438341,27.72,78189.3,0.0,-0.85123,0.00011,18.04922]
[1777655441538,27.72,78188.18,0.0,-0.85135,0.00011,18.03965]
[1777655441570,27.72,78188.18,0.0,-0.85135,0.00011,18.03965]
[1777655441831,27.72,78188.18,0.0,-0.85135,0.00011,18.03965]
[1777655442569,27.72,78187.33,0.0,-0.85143,0.00011,18.03228]
[1777655442578,27.72,78187.33,0.0,-0.85143,0.00011,18.03228]
[1777655442579,27.72,78187.33,0.0,-0.85143,0.00011,18.03228]
[1777655442831,27.72,78187.33,0.0,-0.85143,0.00011,18.03228]
[1777655442930,27.72,78187.15,0.0,-0.85145,0.00011,18.03091]
[1777655447593,27.72,78183.73,0.0,-0.85181,0.00011,18.00138]
[1777655447828,27.72,78183.73,0.0,-0.85181,0.00011,18.00138]
[1777655447917,27.72,78191.74,0.0,-0.85094,0.00011,18.07331]
[1777655448252,27.72,78191.74,0.0,-0.85094,0.00011,18.07331]
[1777655449118,27.72,78195.25,0.0,-0.85056,0.00011,18.1049]
[1777655449197,27.72,78195.25,0.0,-0.85056,0.00011,18.1049]
[1777655449331,27.72,78195.25,0.0,-0.85056,0.00011,18.1049]
[1777655449419,27.72,78196.51,0.0,-0.85042,0.00011,18.11632]
[1777655453454,27.72,78212.18,0.0,-0.84872,0.00011,18.25712]
[1777655454458,27.72,78212.7,0.0,-0.84866,0.00011,18.26173]
[1777655456011,27.72,78212.7,0.0,-0.84866,0.00011,18.26173]
[1777655456044,27.72,78212.7,0.0,-0.84866,0.00011,18.26173]
[1777655456076,27.72,78212.7,0.0,-0.84866,0.00011,18.26173]
[1777655459518,27.72,78214.39,0.0,-0.84848,0.00011,18.27676]
[1777655459570,27.72,78214.39,0.0,-0.84848,0.00011,18.27676]
[1777655459581,27.72,78214.39,0.0,-0.84848,0.00011,18.27676]
[1777655459617,27.72,78215.54,0.0,-0.84836,0.00011,18.28701]
[1777655463683,27.72,78216.35,0.0,-0.84827,0.00011,18.29411]
[1777655463735,27.72,78216.35,0.0,-0.84827,0.00011,18.29411]
[1777655463831,27.72,78216.35,0.0,-0.84827,0.00011,18.29411]
[1777655467552,27.72,78226.13,0.0,-0.84721,0.00011,18.38129]
[1777655468701,27.72,78226.13,0.0,-0.84721,0.00011,18.38129]
[1777655468749,27.72,78226.13,0.0,-0.84721,0.00011,18.38129]
[1777655468827,27.72,78226.13,0.0,-0.84721,0.00011,18.38129]
[1777655468927,27.72,78225.88,0.0,-0.84724,0.00011,18.37889]
[1777655469970,27.72,78225.88,0.0,-0.84724,0.00011,18.37889]
[1777655470045,27.72,78225.88,0.0,-0.84724,0.00011,18.37889]
[1777655470079,27.72,78225.88,0.0,-0.84724,0.00011,18.37889]
[1777655471576,27.72,78221.11,0.0,-0.84776,0.00011,18.33589]
[1777655471926,27.72,78221.11,0.0,-0.84776,0.00011,18.33589]
[1777655472065,27.72,78221.11,0.0,-0.84776,0.00011,18.33589]
[1777655472076,27.72,78221.11,0.0,-0.84776,0.00011,18.33589]
[1777655472031,27.72,78222.07,0.0,-0.84766,0.00011,18.34439]
[1777655472588,27.72,78222.34,0.0,-0.84763,0.00011,18.3467]
[1777655476998,27.72,78221.51,0.0,-0.84773,0.00011,18.33892]
[1777655477004,27.72,78221.51,0.0,-0.84773,0.00011,18.33892]
[1777655477076,27.72,78221.51,0.0,-0.84773,0.00011,18.33892]
[1777655478243,27.72,78222.9,0.0,-0.84758,0.00011,18.35115]
[1777655478294,27.72,78222.9,0.0,-0.84758,0.00011,18.35115]
[1777655478326,27.72,78222.9,0.0,-0.84758,0.00011,18.35115]
[1777655478629,27.72,78223.64,0.0,-0.8475,0.00011,18.35765]
[1777655482559,27.72,78225.82,0.0,-0.84727,0.00011,18.37671]
[1777655482580,27.72,78225.82,0.0,-0.84727,0.00011,18.37671]
[1777655482610,27.72,78225.82,0.0,-0.84727,0.00011,18.37671]
[1777655482919,27.72,78225.82,0.0,-0.84727,0.00011,18.37671]
[1777655483583,27.72,78230.07,0.0,-0.8468,0.00011,18.41463]
[1777655483984,27.72,78230.07,0.0,-0.8468,0.00011,18.41463]
[1777655484036,27.72,78230.07,0.0,-0.8468,0.00011,18.41463]
[1777655484078,27.72,78230.07,0.0,-0.8468,0.00011,18.41463]
[1777655484089,27.72,78231.64,0.0,-0.84663,0.00011,18.4285]
[1777655489714,27.72,78232.53,0.0,-0.84655,0.00011,18.43536]
[1777655489766,27.72,78232.53,0.0,-0.84655,0.00011,18.43536]
[1777655490578,27.71,78232.34,0.0,-0.84657,0.00011,18.43344]
[1777655494472,27.71,78229.84,0.0,-0.84688,0.00011,18.40658]
[1777655494939,27.71,78229.84,0.0,-0.84688,0.00011,18.40658]
[1777655495021,27.71,78229.84,0.0,-0.84688,0.00011,18.40658]
[1777655495080,27.71,78229.84,0.0,-0.84688,0.00011,18.40658]
[1777655495101,27.71,78229.85,0.0,-0.84688,0.00011,18.40631]
[1777655497763,27.71,78235.39,0.0,-0.84628,0.00011,18.45563]
[1777655498883,27.71,78235.39,0.0,-0.84628,0.00011,18.45563]
[1777655498945,27.71,78235.39,0.0,-0.84628,0.00011,18.45563]
[1777655499083,27.71,78235.39,0.0,-0.84628,0.00011,18.45563]
[1777655499090,27.71,78235.06,0.0,-0.84631,0.00011,18.45336]
[1777655501792,27.71,78225.51,0.0,-0.84735,0.00011,18.3685]
[1777655503109,27.71,78225.51,0.0,-0.84735,0.00011,18.3685]
[1777655503161,27.71,78223.88,0.0,-0.84753,0.00011,18.35379]
[1777655503332,27.71,78223.88,0.0,-0.84753,0.00011,18.35379]
[1777655503806,27.71,78223.7,0.0,-0.84755,0.00011,18.3521]
[1777655508841,27.71,78222.05,0.0,-0.84773,0.00011,18.33698]
[1777655511360,27.71,78225.95,0.0,-0.84731,0.00011,18.37177]
[1777655511409,27.71,78225.95,0.0,-0.84731,0.00011,18.37177]
[1777655511586,27.71,78225.95,0.0,-0.84731,0.00011,18.37177]
[1777655511862,27.71,78233.3,0.0,-0.8465,0.00011,18.43751]
[1777655512869,27.71,78238.9,0.0,-0.84589,0.00011,18.48779]
[1777655515702,27.71,78236.79,0.0,-0.84612,0.00011,18.46893]
[1777655515754,27.71,78236.79,0.0,-0.84612,0.00011,18.46893]
[1777655515833,27.71,78236.79,0.0,-0.84612,0.00011,18.46893]
[1777655515890,27.71,78238.21,0.0,-0.84596,0.00011,18.48171]
[1777655520925,27.72,78235.0,0.0,-0.84629,0.00011,18.45451]
[1777655522497,27.72,78234.4,0.0,-0.84636,0.00011,18.44949]
[1777655522549,27.72,78234.4,0.0,-0.84636,0.00011,18.44949]
[1777655522583,27.72,78234.4,0.0,-0.84636,0.00011,18.44949]
[1777655522939,27.72,78235.49,0.0,-0.84623,0.00011,18.45962]
[1777655527974,27.72,78235.91,0.0,-0.84616,0.00011,18.46511]
[1777655531933,27.72,78234.43,0.0,-0.84631,0.00011,18.45285]
[1777655531984,27.72,78234.43,0.0,-0.84631,0.00011,18.45285]
[1777655532081,27.72,78234.43,0.0,-0.84631,0.00011,18.45285]
[1777655532086,27.72,78233.86,0.0,-0.84637,0.00011,18.44802]
[1777655538047,27.72,78237.44,0.0,-0.84596,0.00011,18.48178]
[1777655541082,27.72,78237.99,0.0,-0.84589,0.00011,18.48718]
[1777655541133,27.72,78237.99,0.0,-0.84589,0.00011,18.48718]
[1777655541334,27.72,78237.96,0.0,-0.84589,0.00011,18.48715]
[1777655542073,27.72,78239.1,0.0,-0.84577,0.00011,18.49707]
[1777655547108,27.72,78238.37,0.0,-0.84587,0.00011,18.48903]
[1777655552143,27.72,78238.42,0.0,-0.84591,0.00011,18.48433]
[1777655552866,27.72,78238.42,0.0,-0.84591,0.00011,18.48433]
[1777655552918,27.72,78238.42,0.0,-0.84591,0.00011,18.48433]
[1777655553079,27.72,78238.42,0.0,-0.84591,0.00011,18.48433]
[1777655553150,27.72,78238.37,0.0,-0.84592,0.00011,18.48338]
[1777655558185,27.72,78238.62,0.0,-0.84591,0.00011,18.48448]
[1777655559257,27.72,78238.62,0.0,-0.84591,0.00011,18.48448]
[1777655559309,27.72,78238.62,0.0,-0.84591,0.00011,18.48448]
[1777655559324,27.72,78238.62,0.0,-0.84591,0.00011,18.48448]
[1777655559358,27.72,78237.53,0.0,-0.84603,0.00011,18.47447]
[1777655562213,27.72,78244.1,0.0,-0.84531,0.00011,18.53294]
[1777655563458,27.72,78244.1,0.0,-0.84531,0.00011,18.53294]
[1777655563554,27.72,78244.1,0.0,-0.84531,0.00011,18.53294]
[1777655563588,27.72,78244.1,0.0,-0.84531,0.00011,18.53294]
[1777655563655,27.72,78249.04,0.0,-0.84476,0.00011,18.57749]
[1777655569262,27.72,78251.25,0.0,-0.84451,0.00011,18.59827]
[1777655574388,27.72,78251.48,0.0,-0.84447,0.00011,18.60084]
[1777655575616,27.72,78251.21,0.0,-0.8445,0.00011,18.59853]
[1777655575628,27.72,78251.21,0.0,-0.8445,0.00011,18.59853]
[1777655575832,27.72,78251.21,0.0,-0.8445,0.00011,18.59853]
[1777655575891,27.72,78251.01,0.0,-0.84452,0.00011,18.59684]
[1777655581228,27.72,78253.48,0.0,-0.84424,0.00011,18.61941]
[1777655581277,27.72,78253.48,0.0,-0.84424,0.00011,18.61941]
[1777655581326,27.72,78253.48,0.0,-0.84424,0.00011,18.61941]
[1777655581346,27.72,78253.87,0.0,-0.8442,0.00011,18.62297]
[1777655587210,27.72,78254.46,0.0,-0.84413,0.00011,18.62851]
[1777655587534,27.72,78254.47,0.0,-0.84413,0.00011,18.62866]
[1777655587621,27.72,78264.84,0.0,-0.84298,0.00011,18.72169]
[1777655589042,27.72,78264.84,0.0,-0.84298,0.00011,18.72169]
[1777655589056,27.72,78266.71,0.0,-0.84277,0.00011,18.73839]
[1777655589594,27.72,78266.71,0.0,-0.84277,0.00011,18.73839]
[1777655596088,27.72,78267.3,0.0,-0.84271,0.00011,18.74311]
[1777655596452,27.72,78271.12,0.0,-0.84229,0.00011,18.77716]
[1777655601487,27.72,78272.36,0.0,-0.84216,0.00011,18.78753]
[1777655606522,27.72,78271.34,0.0,-0.84228,0.00011,18.77777]
[1777655611557,27.72,78269.99,0.0,-0.84246,0.00011,18.76152]
[1777655616592,27.72,78267.28,0.0,-0.84277,0.00011,18.73692]
[1777655617600,27.72,78261.17,0.0,-0.84345,0.00011,18.68209]
[1777655622634,27.72,78258.97,0.0,-0.8437,0.00011,18.66137]
[1777655627669,27.71,78259.82,0.0,-0.84362,0.00011,18.66811]
[1777655632704,27.71,78260.08,0.0,-0.8436,0.00011,18.66952]
[1777655637739,27.71,78259.58,0.0,-0.84367,0.00011,18.66402]
[1777655642774,27.71,78260.45,0.0,-0.84359,0.00011,18.67068]
[1777655647809,27.71,78267.47,0.0,-0.84283,0.00011,18.7323]
[1777655652844,27.71,78265.25,0.0,-0.84308,0.00011,18.71205]
[1777655657879,27.71,78267.16,0.0,-0.84287,0.00011,18.72904]
[1777655662914,27.71,78270.64,0.0,-0.84248,0.00011,18.75997]
[1777655665934,27.71,78273.86,0.0,-0.84213,0.00011,18.78864]
[1777655670970,27.71,78276.88,0.0,-0.8418,0.00011,18.81516]
[1777655673991,27.7,78280.08,0.0,-0.84147,0.00011,18.83985]
[1777655675000,27.7,78283.62,0.0,-0.84107,0.00011,18.87148]
[1777655676011,27.7,78286.94,0.0,-0.8407,0.00011,18.9011]
[1777655677016,27.7,78294.05,0.0,-0.8399,0.00011,18.96471]
[1777655680037,27.7,78298.91,0.0,-0.83937,0.00011,19.00745]
[1777655682051,27.7,78304.08,0.0,-0.83879,0.00011,19.0535]
[1777655684066,27.7,78314.68,0.0,-0.83758,0.00011,19.14853]
[1777655684558,27.7,78314.68,0.0,-0.83758,0.00011,19.14853]
[1777655684632,27.7,78314.68,0.0,-0.83758,0.00011,19.14853]
[1777655685073,27.7,78320.74,0.0,-0.8369,0.00011,19.20278]
[1777655687774,27.7,78322.11,0.0,-0.83674,0.00011,19.21463]
[1777655690890,27.7,78320.67,0.0,-0.83692,0.00011,19.20097]
[1777655690957,27.7,78320.67,0.0,-0.83692,0.00011,19.20097]
[1777655691077,27.7,78320.67,0.0,-0.83692,0.00011,19.20097]
[1777655696151,27.7,78321.78,0.0,-0.8368,0.00011,19.21016]
[1777655697227,27.7,78321.78,0.0,-0.8368,0.00011,19.21016]
[1777655697273,27.7,78321.78,0.0,-0.8368,0.00011,19.21016]
[1777655697329,27.7,78321.72,0.0,-0.83681,0.00011,19.20951]
[1777655701192,27.7,78328.85,0.0,-0.836,0.00011,19.27305]
[1777655702199,27.7,78334.04,0.0,-0.83541,0.00011,19.3195]
[1777655703205,27.7,78334.04,0.0,-0.83541,0.00011,19.3195]
[1777655703257,27.7,78334.04,0.0,-0.83541,0.00011,19.3195]
[1777655703310,27.7,78334.97,0.0,-0.83531,0.00011,19.3274]
[1777655705605,27.7,78335.2,0.0,-0.83528,0.00011,19.32922]
[1777655705650,27.7,78335.2,0.0,-0.83528,0.00011,19.32922]
[1777655705832,27.7,78335.2,0.0,-0.83528,0.00011,19.32922]
[1777655706227,27.7,78333.21,0.0,-0.83552,0.00011,19.3111]
[1777655707234,27.7,78325.0,0.0,-0.83646,0.00011,19.23714]
[1777655708241,27.7,78316.76,0.0,-0.8374,0.00011,19.16288]
[1777655710240,27.7,78316.59,0.0,-0.83743,0.00011,19.16118]
[1777655710292,27.7,78316.59,0.0,-0.83743,0.00011,19.16118]
[1777655710329,27.7,78316.59,0.0,-0.83743,0.00011,19.16118]
[1777655710338,27.7,78316.88,0.0,-0.83739,0.00011,19.16364]
[1777655712269,27.7,78307.24,0.0,-0.83849,0.00011,19.07701]
[1777655713782,27.69,78305.99,0.0,-0.83864,0.00011,19.06545]
[1777655713834,27.69,78305.99,0.0,-0.83864,0.00011,19.06545]
[1777655714077,27.69,78305.99,0.0,-0.83864,0.00011,19.06545]
[1777655715291,27.69,78297.65,0.0,-0.83959,0.00011,18.99009]
[1777655718312,27.69,78291.28,0.0,-0.84031,0.00011,18.93245]
[1777655723347,27.69,78287.55,0.0,-0.84075,0.00011,18.89728]
[1777655723625,27.69,78287.55,0.0,-0.84075,0.00011,18.89728]
[1777655723677,27.69,78287.55,0.0,-0.84075,0.00011,18.89728]
[1777655723840,27.69,78287.55,0.0,-0.84075,0.00011,18.89728]
[1777655728096,27.69,78286.13,0.0,-0.84092,0.00011,18.88379]
[1777655728147,27.69,78286.13,0.0,-0.84092,0.00011,18.88379]
[1777655728331,27.69,78286.13,0.0,-0.84092,0.00011,18.88379]
[1777655732200,27.69,78282.12,0.0,-0.84138,0.00011,18.84695]
[1777655732252,27.69,78282.12,0.0,-0.84138,0.00011,18.84695]
[1777655732329,27.69,78282.12,0.0,-0.84138,0.00011,18.84695]
[1777655733311,27.69,78282.86,0.0,-0.84133,0.00011,18.84976]
[1777655733324,27.69,78282.86,0.0,-0.84133,0.00011,18.84976]
[1777655733363,27.69,78282.86,0.0,-0.84133,0.00011,18.84976]
[1777655733726,27.69,78282.76,0.0,-0.84134,0.00011,18.8487]
[1777655733825,27.69,78282.76,0.0,-0.84134,0.00011,18.8487]
[1777655733827,27.69,78282.52,0.0,-0.84137,0.00011,18.84639]
[1777655735946,27.69,78282.61,0.0,-0.84136,0.00011,18.84705]
[1777655736076,27.69,78282.61,0.0,-0.84136,0.00011,18.84705]
[1777655738119,27.69,78288.72,0.0,-0.84068,0.00011,18.90161]
[1777655738128,27.69,78288.72,0.0,-0.84068,0.00011,18.90161]
[1777655738331,27.69,78288.72,0.0,-0.84068,0.00011,18.90161]
[1777655738960,27.69,78290.17,0.0,-0.84052,0.00011,18.91442]
[1777655739011,27.69,78290.17,0.0,-0.84052,0.00011,18.91442]
[1777655739075,27.69,78290.17,0.0,-0.84052,0.00011,18.91442]
[1777655739113,27.69,78290.77,0.0,-0.84045,0.00011,18.91958]
[1777655743195,27.69,78286.23,0.0,-0.84097,0.00011,18.87814]
[1777655743260,27.69,78304.17,0.0,-0.83895,0.00011,19.0391]
[1777655743603,27.69,78304.17,0.0,-0.83895,0.00011,19.0391]
[1777655743689,27.69,78322.56,0.0,-0.83686,0.00011,19.20396]
[1777655744496,27.68,78336.72,0.0,-0.83524,0.00011,19.33089]
[1777655746239,27.68,78336.72,0.0,-0.83524,0.00011,19.33089]
[1777655746241,27.68,78336.72,0.0,-0.83524,0.00011,19.33089]
[1777655746259,27.68,78338.33,0.0,-0.83506,0.00012,19.34493]
[1777655746489,27.68,78338.33,0.0,-0.83506,0.00012,19.34493]
[1777655746494,27.68,78338.33,0.0,-0.83506,0.00012,19.34493]
[1777655746688,27.68,78338.33,0.0,-0.83506,0.00012,19.34493]
[1777655746786,27.68,78337.8,0.0,-0.83513,0.00011,19.33974]
[1777655748525,27.68,78330.93,0.0,-0.83593,0.00011,19.27747]
[1777655753559,27.68,78336.85,0.0,-0.83525,0.00011,19.33008]
[1777655755277,27.68,78336.85,0.0,-0.83525,0.00011,19.33008]
[1777655755331,27.68,78336.85,0.0,-0.83525,0.00011,19.33008]
[1777655755334,27.68,78336.85,0.0,-0.83525,0.00011,19.33008]
[1777655755592,27.68,78335.78,0.0,-0.83538,0.00011,19.32013]
[1777655760609,27.68,78332.6,0.0,-0.83576,0.00011,19.29085]
[1777655762546,27.68,78332.52,0.0,-0.83577,0.00011,19.28999]
[1777655762582,27.68,78332.52,0.0,-0.83577,0.00011,19.28999]
[1777655762598,27.68,78332.52,0.0,-0.83577,0.00011,19.28999]
[1777655764243,27.68,78332.02,0.0,-0.83583,0.00011,19.28536]
[1777655764254,27.68,78332.02,0.0,-0.83583,0.00011,19.28536]
[1777655764313,27.68,78332.02,0.0,-0.83583,0.00011,19.28536]
[1777655764336,27.68,78332.02,0.0,-0.83583,0.00011,19.28536]
[1777655764345,27.68,78332.55,0.0,-0.83577,0.00011,19.28998]
[1777655768665,27.68,78324.2,0.0,-0.83673,0.00011,19.21425]
[1777655769672,27.68,78317.76,0.0,-0.83747,0.00011,19.15633]
[1777655772339,27.68,78316.33,0.0,-0.83764,0.00011,19.14297]
[1777655772354,27.68,78316.33,0.0,-0.83764,0.00011,19.14297]
[1777655772594,27.68,78316.21,0.0,-0.83766,0.00011,19.14139]
[1777655774605,27.68,78315.92,0.0,-0.8377,0.00011,19.13779]
[1777655774612,27.68,78315.92,0.0,-0.8377,0.00011,19.13779]
[1777655774832,27.68,78315.92,0.0,-0.8377,0.00011,19.13779]
[1777655774902,27.68,78315.96,0.0,-0.8377,0.00011,19.13792]
[1777655779742,27.67,78305.47,0.0,-0.83891,0.00011,19.04273]
[1777655780749,27.67,78306.28,0.0,-0.83882,0.00011,19.04987]
[1777655783770,27.67,78298.97,0.0,-0.83965,0.00011,18.98377]
[1777655784777,27.67,78305.26,0.0,-0.83894,0.00011,19.03999]
[1777655786647,27.67,78308.37,0.0,-0.83859,0.00011,19.06757]
[1777655786692,27.67,78308.37,0.0,-0.83859,0.00011,19.06757]
[1777655786829,27.67,78308.37,0.0,-0.83859,0.00011,19.06757]
[1777655789361,27.67,78308.2,0.0,-0.83862,0.00011,19.06523]
[1777655789416,27.67,78308.2,0.0,-0.83862,0.00011,19.06523]
[1777655789581,27.67,78307.85,0.0,-0.83867,0.00011,19.06168]
[1777655789812,27.67,78308.22,0.0,-0.83863,0.00011,19.06461]
[1777655791750,27.67,78308.23,0.0,-0.83864,0.00011,19.0643]
[1777655791802,27.67,78308.23,0.0,-0.83864,0.00011,19.0643]
[1777655791834,27.67,78308.23,0.0,-0.83864,0.00011,19.0643]
[1777655797075,27.67,78308.69,0.0,-0.83863,0.00011,19.06279]
[1777655797329,27.67,78308.69,0.0,-0.83863,0.00011,19.06279]
[1777655797994,27.67,78308.35,0.0,-0.83868,0.00011,19.05933]
[1777655798035,27.67,78308.35,0.0,-0.83868,0.00011,19.05933]
[1777655798082,27.67,78308.35,0.0,-0.83868,0.00011,19.05933]
[1777655798180,27.67,78308.71,0.0,-0.83864,0.00011,19.06217]
[1777655800871,27.66,78308.6,0.0,-0.83866,0.00011,19.06039]
[1777655800957,27.66,78308.6,0.0,-0.83866,0.00011,19.06039]
[1777655801085,27.66,78308.6,0.0,-0.83866,0.00011,19.06039]
[1777655804729,27.66,78306.03,0.0,-0.83898,0.00011,19.0357]
[1777655804778,27.66,78306.03,0.0,-0.83898,0.00011,19.0357]
[1777655804829,27.66,78306.03,0.0,-0.83898,0.00011,19.0357]
[1777655804917,27.66,78307.37,0.0,-0.83883,0.00011,19.04738]
[1777655807836,27.66,78305.43,0.0,-0.83906,0.00011,19.02918]
[1777655807883,27.66,78305.43,0.0,-0.83906,0.00011,19.02918]
[1777655808083,27.66,78305.43,0.0,-0.83906,0.00011,19.02918]
[1777655813980,27.66,78306.08,0.0,-0.83902,0.00011,19.03255]
[1777655820024,27.65,78304.92,0.0,-0.83917,0.00011,19.02001]
[1777655821030,27.65,78293.66,0.0,-0.84045,0.00011,18.91843]
[1777655822037,27.65,78287.94,0.0,-0.8411,0.00011,18.8668]
[1777655824076,27.65,78289.65,0.0,-0.84091,0.00011,18.88204]
[1777655824094,27.65,78314.18,0.0,-0.83813,0.00011,19.10247]
[1777655825061,27.65,78319.34,0.0,-0.83755,0.00011,19.14866]
[1777655827124,27.65,78318.44,0.0,-0.83766,0.00011,19.1403]
[1777655827576,27.65,78318.84,0.0,-0.83761,0.00011,19.14365]
[1777655827626,27.65,78318.84,0.0,-0.83761,0.00011,19.14365]
[1777655827830,27.65,78318.84,0.0,-0.83761,0.00011,19.14365]
[1777655831239,27.65,78318.62,0.0,-0.83765,0.00011,19.14091]
[1777655831241,27.65,78318.62,0.0,-0.83765,0.00011,19.14091]
[1777655831328,27.65,78318.62,0.0,-0.83765,0.00011,19.14091]
[1777655831340,27.65,78318.82,0.0,-0.83763,0.00011,19.14247]
[1777655837145,27.65,78324.57,0.0,-0.83699,0.00011,19.19272]
[1777655837756,27.65,78324.57,0.0,-0.83699,0.00011,19.19272]
[1777655837761,27.65,78324.57,0.0,-0.83699,0.00011,19.19272]
[1777655837830,27.65,78324.57,0.0,-0.83699,0.00011,19.19272]
[1777655842217,27.65,78325.04,0.0,-0.83695,0.00011,19.1958]
[1777655842266,27.65,78325.04,0.0,-0.83695,0.00011,19.1958]
[1777655842331,27.65,78325.04,0.0,-0.83695,0.00011,19.1958]
[1777655842427,27.65,78324.72,0.0,-0.83699,0.00011,19.19264]
[1777655845516,27.64,78322.89,0.0,-0.83721,0.00011,19.17538]
[1777655845556,27.64,78322.89,0.0,-0.83721,0.00011,19.17538]
[1777655845582,27.64,78322.89,0.0,-0.83721,0.00011,19.17538]
[1777655848222,27.64,78317.22,0.0,-0.83787,0.00011,19.12363]
[1777655850248,27.64,78316.14,0.0,-0.83799,0.00011,19.11374]
[1777655850323,27.64,78316.14,0.0,-0.83799,0.00011,19.11374]
[1777655850326,27.64,78316.14,0.0,-0.83799,0.00011,19.11374]
[1777655852477,27.64,78316.28,0.0,-0.83801,0.00011,19.11101]
[1777655852527,27.64,78317.73,0.0,-0.83784,0.00011,19.12389]
[1777655852595,27.64,78317.73,0.0,-0.83784,0.00011,19.12389]
[1777655853257,27.64,78317.78,0.0,-0.83784,0.00011,19.12416]
[1777655858297,27.64,78317.69,0.0,-0.83786,0.00011,19.12249]
[1777655859305,27.64,78308.75,0.0,-0.83888,0.00011,19.0419]
[1777655860312,27.64,78295.48,0.0,-0.84038,0.00011,18.92236]
[1777655861323,27.64,78289.45,0.0,-0.84107,0.00011,18.86782]
[1777655862328,27.64,78296.79,0.0,-0.84024,0.00011,18.93371]
[1777655863335,27.64,78301.86,0.0,-0.83967,0.00011,18.97925]
[1777655865349,27.64,78302.09,0.0,-0.83965,0.00011,18.98093]
[1777655866386,27.64,78302.09,0.0,-0.83965,0.00011,18.98093]
[1777655866500,27.64,78301.38,0.0,-0.83973,0.00011,18.97431]
[1777655866567,27.64,78301.38,0.0,-0.83973,0.00011,18.97431]
[1777655866577,27.64,78301.38,0.0,-0.83973,0.00011,18.97431]
[1777655867363,27.64,78307.74,0.0,-0.83901,0.00011,19.0313]
[1777655870384,27.64,78312.04,0.0,-0.83853,0.00011,19.06936]
[1777655871978,27.64,78311.61,0.0,-0.83858,0.00011,19.06538]
[1777655872030,27.64,78311.61,0.0,-0.83858,0.00011,19.06538]
[1777655872083,27.64,78311.61,0.0,-0.83858,0.00011,19.06538]
[1777655872398,27.64,78311.77,0.0,-0.83857,0.00011,19.06671]
[1777655877433,27.64,78311.53,0.0,-0.8386,0.00011,19.06401]
[1777655882468,27.64,78312.01,0.0,-0.83855,0.00011,19.06777]
[1777655887506,27.63,78307.48,0.0,-0.83908,0.00011,19.02591]
[1777655890002,27.63,78307.4,0.0,-0.8391,0.00011,19.0249]
[1777655890042,27.63,78307.4,0.0,-0.8391,0.00011,19.0249]
[1777655890092,27.63,78307.4,0.0,-0.8391,0.00011,19.0249]
[1777655892323,27.63,78308.12,0.0,-0.83902,0.00011,19.03078]
[1777655892375,27.63,78308.12,0.0,-0.83902,0.00011,19.03078]
[1777655892476,27.63,78307.98,0.0,-0.83904,0.00011,19.02921]
[1777655892585,27.63,78307.98,0.0,-0.83904,0.00011,19.02921]
[1777655896573,27.63,78323.5,0.0,-0.83729,0.00011,19.1676]
[1777655897580,27.63,78334.43,0.0,-0.83604,0.00011,19.2657]
[1777655898587,27.63,78337.41,0.0,-0.8357,0.00011,19.29219]
[1777655899836,27.63,78337.41,0.0,-0.8357,0.00011,19.29219]
[1777655899888,27.63,78337.41,0.0,-0.8357,0.00011,19.29219]
[1777655900076,27.63,78337.41,0.0,-0.8357,0.00011,19.29219]
[1777655902835,27.63,78335.4,0.0,-0.83594,0.00011,19.27362]
[1777655902960,27.63,78335.4,0.0,-0.83594,0.00011,19.27362]
[1777655903090,27.63,78335.4,0.0,-0.83594,0.00011,19.27362]
[1777655903167,27.63,78335.24,0.0,-0.83596,0.00011,19.27213]
[1777655906153,27.63,78333.01,0.0,-0.83622,0.00011,19.25169]
[1777655906206,27.63,78333.01,0.0,-0.83622,0.00011,19.25169]
[1777655906326,27.63,78333.01,0.0,-0.83622,0.00011,19.25169]
[1777655909513,27.63,78335.68,0.0,-0.83593,0.00011,19.27475]
[1777655909539,27.63,78335.45,0.0,-0.83596,0.00011,19.272]
[1777655909552,27.63,78335.45,0.0,-0.83596,0.00011,19.272]
[1777655909584,27.63,78335.45,0.0,-0.83596,0.00011,19.272]
[1777655909664,27.63,78335.25,0.0,-0.83599,0.00011,19.2702]
[1777655912182,27.63,78336.73,0.0,-0.83582,0.00011,19.28319]
[1777655912223,27.63,78336.73,0.0,-0.83582,0.00011,19.28319]
[1777655912325,27.63,78336.73,0.0,-0.83582,0.00011,19.28319]
[1777655916469,27.62,78335.67,0.0,-0.83598,0.00011,19.26869]
[1777655916520,27.62,78335.67,0.0,-0.83598,0.00011,19.26869]
[1777655916591,27.62,78333.29,0.0,-0.83626,0.00011,19.24697]
[1777655916713,27.62,78333.59,0.0,-0.83623,0.00011,19.24939]
[1777655918258,27.62,78333.59,0.0,-0.83623,0.00011,19.24939]
[1777655918304,27.62,78333.59,0.0,-0.83623,0.00011,19.24939]
[1777655918332,27.62,78333.59,0.0,-0.83623,0.00011,19.24939]
[1777655923762,27.62,78333.09,0.0,-0.83631,0.00011,19.24297]
[1777655927177,27.62,78331.22,0.0,-0.83653,0.00011,19.22555]
[1777655927226,27.62,78331.22,0.0,-0.83653,0.00011,19.22555]
[1777655927330,27.62,78331.22,0.0,-0.83653,0.00011,19.22555]
[1777655929428,27.62,78331.86,0.0,-0.83647,0.00011,19.23075]
[1777655929473,27.62,78331.86,0.0,-0.83647,0.00011,19.23075]
[1777655929523,27.62,78331.94,0.0,-0.83646,0.00011,19.23118]
[1777655929584,27.62,78331.94,0.0,-0.83646,0.00011,19.23118]
[1777655931146,27.62,78332.61,0.0,-0.83639,0.00011,19.23691]
[1777655931199,27.62,78332.61,0.0,-0.83639,0.00011,19.23691]
[1777655931326,27.62,78332.61,0.0,-0.83639,0.00011,19.23691]
[1777655936855,27.62,78332.09,0.0,-0.83646,0.00011,19.23114]
[1777655937956,27.62,78332.09,0.0,-0.83646,0.00011,19.23114]
[1777655937997,27.62,78332.09,0.0,-0.83646,0.00011,19.23114]
[1777655938083,27.62,78332.09,0.0,-0.83646,0.00011,19.23114]
[1777655938171,27.62,78331.91,0.0,-0.83649,0.00011,19.22945]
[1777655940593,27.62,78331.43,0.0,-0.83654,0.00011,19.22499]
[1777655942532,27.62,78331.44,0.0,-0.83654,0.00011,19.225]
[1777655942569,27.62,78331.44,0.0,-0.83654,0.00011,19.225]
[1777655942583,27.62,78330.85,0.0,-0.83661,0.00011,19.21954]
[1777655944931,27.62,78332.16,0.0,-0.83646,0.00011,19.23126]
[1777655944983,27.62,78332.16,0.0,-0.83646,0.00011,19.23126]
[1777655945092,27.62,78332.16,0.0,-0.83646,0.00011,19.23126]
[1777655945186,27.62,78332.06,0.0,-0.83648,0.00011,19.23027]
[1777655951073,27.61,78331.73,0.0,-0.83652,0.00011,19.22681]
[1777655951081,27.61,78331.73,0.0,-0.83652,0.00011,19.22681]
[1777655951328,27.61,78331.73,0.0,-0.83652,0.00011,19.22681]
[1777655951960,27.61,78323.43,0.0,-0.83747,0.00011,19.15186]
[1777655953974,27.61,78320.78,0.0,-0.83778,0.00011,19.1275]
[1777655955503,27.61,78320.78,0.0,-0.83778,0.00011,19.1275]
[1777655955579,27.61,78320.78,0.0,-0.83778,0.00011,19.1275]
[1777655955629,27.61,78320.66,0.0,-0.8378,0.00011,19.1262]
[1777655955988,27.61,78320.83,0.0,-0.83778,0.00011,19.12751]
[1777655958095,27.61,78320.83,0.0,-0.83778,0.00011,19.12751]
[1777655958325,27.61,78320.83,0.0,-0.83778,0.00011,19.12751]
[1777655958425,27.61,78320.6,0.0,-0.83781,0.00011,19.12501]
[1777655963336,27.61,78320.82,0.0,-0.8378,0.00011,19.12617]
[1777655963388,27.61,78320.82,0.0,-0.8378,0.00011,19.12617]
[1777655963576,27.61,78320.82,0.0,-0.8378,0.00011,19.12617]
[1777655966385,27.61,78324.59,0.0,-0.83738,0.00011,19.15948]
[1777655966437,27.61,78324.59,0.0,-0.83738,0.00011,19.15948]
[1777655966585,27.61,78324.59,0.0,-0.83738,0.00011,19.15948]
[1777655966538,27.61,78324.5,0.0,-0.83739,0.00011,19.15844]
[1777655968309,27.61,78324.5,0.0,-0.83739,0.00011,19.15821]
[1777655971093,27.61,78315.89,0.0,-0.83841,0.00011,19.07624]
[1777655972395,27.61,78315.89,0.0,-0.83841,0.00011,19.07624]
[1777655972439,27.61,78315.89,0.0,-0.83841,0.00011,19.07624]
[1777655972587,27.61,78315.89,0.0,-0.83841,0.00011,19.07624]
[1777655972600,27.61,78314.9,0.0,-0.83852,0.00011,19.06712]
[1777655978143,27.61,78316.24,0.0,-0.83838,0.00011,19.07871]
[1777655979521,27.61,78316.24,0.0,-0.83838,0.00011,19.07871]
[1777655979572,27.61,78316.24,0.0,-0.83838,0.00011,19.07871]
[1777655979527,27.61,78316.52,0.0,-0.83835,0.00011,19.08114]
[1777655979831,27.61,78316.52,0.0,-0.83835,0.00011,19.08114]
[1777655980157,27.61,78316.54,0.0,-0.83835,0.00011,19.08122]
[1777655985192,27.61,78317.85,0.0,-0.8382,0.00011,19.09254]
[1777655990473,27.61,78316.48,0.0,-0.83836,0.00011,19.07981]
[1777655990525,27.61,78316.48,0.0,-0.83836,0.00011,19.07981]
[1777655990581,27.61,78316.48,0.0,-0.83836,0.00011,19.07981]
[1777655990521,27.61,78316.43,0.0,-0.83837,0.00011,19.07929]
[1777655991233,27.61,78316.34,0.0,-0.83838,0.00011,19.0784]
[1777655996270,27.61,78313.33,0.0,-0.83873,0.00011,19.05094]
[1777655998020,27.6,78312.89,0.0,-0.83878,0.00011,19.0469]
[1777655998087,27.6,78312.89,0.0,-0.83878,0.00011,19.0469]
[1777655998203,27.6,78312.89,0.0,-0.83878,0.00011,19.0469]
[1777655998284,27.6,78313.36,0.0,-0.83873,0.00011,19.05107]
[1777656000526,27.6,78313.34,0.0,-0.83873,0.00011,19.05081]
[1777656000576,27.6,78313.34,0.0,-0.83873,0.00011,19.05081]
[1777656000588,27.6,78313.01,0.0,-0.83877,0.00011,19.04777]
[1777656005452,27.6,78316.87,0.0,-0.83833,0.00011,19.08219]
[1777656005459,27.6,78316.87,0.0,-0.83833,0.00011,19.08219]
[1777656005582,27.6,78316.87,0.0,-0.83833,0.00011,19.08219]
[1777656005553,27.6,78318.62,0.0,-0.83814,0.00011,19.09784]
[1777656011375,27.6,78322.59,0.0,-0.83768,0.00011,19.13378]
[1777656013145,27.6,78322.55,0.0,-0.83768,0.00011,19.13354]
[1777656013199,27.6,78322.55,0.0,-0.83768,0.00011,19.13354]
[1777656013329,27.6,78322.55,0.0,-0.83768,0.00011,19.13354]
[1777656013389,27.6,78322.64,0.0,-0.83767,0.00011,19.13446]
[1777656014087,27.6,78322.64,0.0,-0.83767,0.00011,19.13446]
[1777656014329,27.6,78322.64,0.0,-0.83767,0.00011,19.13446]
[1777656014396,27.6,78313.97,0.0,-0.83866,0.00011,19.05648]
[1777656016410,27.6,78300.04,0.0,-0.84024,0.00011,18.93091]
[1777656017417,27.6,78295.77,0.0,-0.84072,0.00011,18.8923]
[1777656018906,27.6,78294.49,0.0,-0.84087,0.00011,18.88068]
[1777656018960,27.6,78294.49,0.0,-0.84087,0.00011,18.88068]
[1777656019081,27.6,78294.49,0.0,-0.84087,0.00011,18.88068]
[1777656019281,27.6,78294.49,0.0,-0.84087,0.00011,18.88068]
[1777656019335,27.6,78294.49,0.0,-0.84087,0.00011,18.88068]
[1777656019431,27.6,78293.14,0.0,-0.84102,0.00011,18.86845]
[1777656022453,27.6,78287.89,0.0,-0.84162,0.00011,18.8211]
[1777656024872,27.6,78285.38,0.0,-0.8419,0.00011,18.79852]
[1777656024924,27.6,78285.38,0.0,-0.8419,0.00011,18.79852]
[1777656025088,27.6,78285.38,0.0,-0.8419,0.00011,18.79852]
[1777656025474,27.6,78285.52,0.0,-0.84188,0.00011,18.79981]
[1777656030509,27.6,78288.97,0.0,-0.84149,0.00011,18.83108]
[1777656031882,27.6,78290.85,0.0,-0.8413,0.00011,18.84436]
[1777656031945,27.6,78290.85,0.0,-0.8413,0.00011,18.84436]
[1777656032079,27.6,78290.85,0.0,-0.8413,0.00011,18.84436]
[1777656032523,27.6,78287.83,0.0,-0.84164,0.00011,18.81717]
[1777656037558,27.6,78287.31,0.0,-0.8417,0.00011,18.81262]
[1777656039505,27.6,78287.6,0.0,-0.84167,0.00011,18.81527]
[1777656039580,27.6,78287.6,0.0,-0.84167,0.00011,18.81527]
[1777656039660,27.6,78282.5,0.0,-0.84224,0.00011,18.76943]
[1777656040509,27.6,78282.5,0.0,-0.84224,0.00011,18.76943]
[1777656045614,27.61,78281.21,0.0,-0.84238,0.00011,18.75828]
[1777656048735,27.61,78281.96,0.0,-0.84229,0.00011,18.76523]
[1777656048789,27.61,78281.96,0.0,-0.84229,0.00011,18.76523]
[1777656048830,27.61,78281.96,0.0,-0.84229,0.00011,18.76523]
[1777656049642,27.61,78280.88,0.0,-0.84241,0.00011,18.75557]
[1777656052663,27.61,78276.32,0.0,-0.84292,0.00011,18.71479]
[1777656054950,27.61,78276.65,0.0,-0.84288,0.00011,18.71801]
[1777656055002,27.61,78276.65,0.0,-0.84288,0.00011,18.71801]
[1777656055081,27.61,78276.65,0.0,-0.84288,0.00011,18.71801]
[1777656055683,27.61,78275.48,0.0,-0.84301,0.00011,18.70747]
[1777656058581,27.61,78275.72,0.0,-0.84298,0.00011,18.7099]
[1777656058633,27.61,78275.72,0.0,-0.84298,0.00011,18.7099]
[1777656058835,27.61,78275.28,0.0,-0.84302,0.00011,18.70621]
[1777656060719,27.61,78271.21,0.0,-0.84347,0.00011,18.66989]
[1777656062139,27.61,78271.21,0.0,-0.84347,0.00011,18.66989]
[1777656062172,27.61,78271.21,0.0,-0.84347,0.00011,18.66989]
[1777656062334,27.61,78271.21,0.0,-0.84347,0.00011,18.66989]
[1777656062402,27.61,78273.2,0.0,-0.84325,0.00011,18.688]
[1777656067752,27.61,78273.24,0.0,-0.84324,0.00011,18.68895]
[1777656068016,27.61,78273.24,0.0,-0.84324,0.00011,18.68895]
[1777656068028,27.61,78273.24,0.0,-0.84324,0.00011,18.68895]
[1777656068291,27.61,78276.62,0.0,-0.84286,0.00011,18.71966]
[1777656070832,27.61,78276.0,0.0,-0.84292,0.00011,18.71427]
[1777656075161,27.61,78276.82,0.0,-0.84283,0.00011,18.72198]
[1777656076831,27.61,78262.44,0.0,-0.84443,0.00011,18.59278]
[1777656077838,27.61,78258.67,0.0,-0.84484,0.00011,18.55909]
[1777656082873,27.61,78255.79,0.0,-0.84514,0.00011,18.53464]
[1777656087908,27.61,78257.41,0.0,-0.84495,0.00011,18.55038]
[1777656090929,27.62,78261.66,0.0,-0.84447,0.00011,18.58916]
[1777656091936,27.62,78268.27,0.0,-0.84376,0.00011,18.6452]
[1777656093950,27.62,78272.6,0.0,-0.84327,0.00011,18.68443]
[1777656094956,27.62,78282.01,0.0,-0.84222,0.00011,18.76923]
[1777656095963,27.62,78282.57,0.0,-0.84215,0.00011,18.77426]
[1777656098562,27.62,78281.75,0.0,-0.84225,0.00011,18.76687]
[1777656098586,27.62,78282.38,0.0,-0.84217,0.00011,18.77255]
[1777656104019,27.62,78279.62,0.0,-0.84248,0.00011,18.74786]
[1777656108048,27.62,78273.98,0.0,-0.84311,0.00011,18.69736]
[1777656113083,27.62,78272.12,0.0,-0.84331,0.00011,18.68129]
[1777656118118,27.62,78272.21,0.0,-0.84329,0.00011,18.68273]
[1777656121139,27.62,78283.39,0.0,-0.84204,0.00011,18.78365]
[1777656123153,27.62,78287.78,0.0,-0.84154,0.00011,18.82311]
[1777656128188,27.62,78295.97,0.0,-0.84062,0.00011,18.89658]
[1777656129195,27.62,78300.05,0.0,-0.84016,0.00011,18.93318]
[1777656130522,27.62,78300.05,0.0,-0.84016,0.00011,18.93318]
[1777656130541,27.62,78300.05,0.0,-0.84016,0.00011,18.93318]
[1777656130574,27.62,78300.05,0.0,-0.84016,0.00011,18.93318]
[1777656130619,27.62,78297.84,0.0,-0.84042,0.00011,18.9131]
[1777656132216,27.62,78294.36,0.0,-0.84081,0.00011,18.88151]
[1777656136244,27.62,78282.96,0.0,-0.8421,0.00011,18.77854]
[1777656137251,27.62,78275.66,0.0,-0.84292,0.00011,18.71284]
[1777656142286,27.62,78274.69,0.0,-0.84302,0.00011,18.70428]
[1777656146313,27.62,78269.53,0.0,-0.84361,0.00011,18.65705]
[1777656147321,27.62,78264.09,0.0,-0.84422,0.00011,18.60771]
[1777656149334,27.61,78255.95,0.0,-0.84513,0.00011,18.53385]
[1777656154370,27.61,78253.67,0.0,-0.84542,0.00011,18.50855]
[1777656159405,27.61,78254.12,0.0,-0.84539,0.00011,18.51149]
[1777656163433,27.61,78249.32,0.0,-0.84593,0.00011,18.46742]
[1777656168468,27.61,78248.91,0.0,-0.84599,0.00011,18.46284]
[1777656171489,27.61,78242.99,0.0,-0.84664,0.00011,18.40904]
[1777656172496,27.61,78233.67,0.0,-0.84767,0.00011,18.3248]
[1777656173503,27.61,78233.06,0.0,-0.84775,0.00011,18.31901]
[1777656174510,27.61,78229.68,0.0,-0.84812,0.00011,18.28832]
[1777656179545,27.61,78233.04,0.0,-0.84777,0.00011,18.31719]
[1777656180305,27.61,78233.04,0.0,-0.84777,0.00011,18.31719]
[1777656180808,27.6,78236.88,0.0,-0.84735,0.00011,18.35141]
[1777656185587,27.6,78230.85,0.0,-0.84801,0.00011,18.29696]
[1777656190622,27.6,78228.99,0.0,-0.84824,0.00011,18.27863]
[1777656195657,27.6,78229.69,0.0,-0.8482,0.00011,18.28196]
[1777656197671,27.6,78233.54,0.0,-0.84779,0.00011,18.31537]
[1777656199685,27.59,78237.97,0.0,-0.84732,0.00011,18.35415]
[1777656203713,27.59,78243.23,0.0,-0.84677,0.00011,18.39909]
[1777656208748,27.59,78244.28,0.0,-0.84669,0.00011,18.40536]
[1777656211927,27.58,78246.13,0.0,-0.84654,0.00011,18.41642]
[1777656217812,27.58,78246.05,0.0,-0.8466,0.00011,18.41185]
[1777656222848,27.57,78245.69,0.0,-0.84668,0.00011,18.40481]
[1777656227882,27.57,78243.98,0.0,-0.84691,0.00011,18.38639]
[1777656232918,27.57,78244.53,0.0,-0.84689,0.00011,18.3884]
[1777656237953,27.56,78241.9,0.0,-0.84721,0.00011,18.36182]
[1777656242989,27.56,78243.75,0.0,-0.84704,0.00011,18.37587]
[1777656248024,27.55,78243.56,0.0,-0.8471,0.00011,18.37145]
[1777656253062,27.55,78243.68,0.0,-0.84712,0.00011,18.36985]
[1777656258097,27.55,78245.92,0.0,-0.8469,0.00011,18.38738]
[1777656263132,27.54,78242.33,0.0,-0.84733,0.00011,18.35228]
[1777656264139,27.54,78233.65,0.0,-0.84829,0.00011,18.27355]
[1777656265146,27.54,78229.51,0.0,-0.84875,0.00011,18.23584]
[1777656270181,27.54,78229.55,0.0,-0.84877,0.00011,18.23443]
[1777656275216,27.54,78229.3,0.0,-0.84884,0.00011,18.22665]
[1777656276447,27.54,78229.3,0.0,-0.84884,0.00011,18.22665]
[1777656279244,27.53,78225.49,0.0,-0.84928,0.00011,18.19061]
[1777656284279,27.53,78224.21,0.0,-0.84945,0.00011,18.17714]
[1777656289314,27.53,78224.73,0.0,-0.84941,0.00011,18.17981]
[1777656294349,27.53,78225.9,0.0,-0.84931,0.00011,18.18817]
[1777656299384,27.52,78225.91,0.0,-0.84934,0.00011,18.18582]
[1777656304419,27.52,78225.78,0.0,-0.84939,0.00011,18.18221]
[1777656310460,27.51,78225.58,0.0,-0.84945,0.00011,18.17747]
[1777656315510,27.51,78205.86,0.0,-0.85162,0.00011,17.99727]
[1777656316506,27.51,78196.86,0.0,-0.8526,0.00011,17.91595]
[1777656317514,27.51,78196.16,0.0,-0.85267,0.00011,17.90949]
[1777656319527,27.51,78201.79,0.0,-0.85207,0.00011,17.95987]
[1777656323556,27.51,78198.78,0.0,-0.8524,0.00011,17.93199]
[1777656325570,27.51,78195.41,0.0,-0.85277,0.00011,17.90129]
[1777656330605,27.51,78197.61,0.0,-0.85254,0.00011,17.92046]
[1777656335640,27.51,78194.44,0.0,-0.85292,0.00011,17.88753]
[1777656340675,27.51,78195.91,0.0,-0.85277,0.00011,17.90016]
[1777656345710,27.51,78197.57,0.0,-0.85259,0.00011,17.91444]
[1777656350745,27.5,78196.28,0.0,-0.85274,0.00011,17.90216]
[1777656355780,27.5,78194.43,0.0,-0.85295,0.00011,17.88485]
[1777656360821,27.5,78189.86,0.0,-0.85345,0.00011,17.84321]
[1777656361824,27.5,78184.59,0.0,-0.85401,0.00011,17.79571]
[1777656366859,27.5,78185.0,0.0,-0.85398,0.00011,17.7985]
[1777656371894,27.5,78184.08,0.0,-0.8541,0.00011,17.7887]
[1777656376930,27.5,78184.15,0.0,-0.85411,0.00011,17.78789]
[1777656381965,27.5,78187.85,0.0,-0.85373,0.00011,17.81978]
[1777656382972,27.5,78190.8,0.0,-0.85341,0.00011,17.84636]
[1777656388008,27.5,78191.08,0.0,-0.85338,0.00011,17.84867]
[1777656393043,27.5,78189.35,0.0,-0.85359,0.00011,17.82926]
[1777656398078,27.5,78187.52,0.0,-0.85379,0.00011,17.81272]
[1777656402106,27.5,78192.19,0.0,-0.85329,0.00011,17.85483]
[1777656407141,27.49,78194.0,0.0,-0.8531,0.00011,17.87083]
[1777656410162,27.49,78189.47,0.0,-0.85359,0.00011,17.82984]
[1777656415197,27.49,78190.16,0.0,-0.85351,0.00011,17.83593]
[1777656417212,27.49,78186.26,0.0,-0.85393,0.00011,17.80079]
[1777656422247,27.49,78186.32,0.0,-0.85393,0.00011,17.80144]
[1777656427282,27.49,78186.72,0.0,-0.85388,0.00011,17.80508]
[1777656432317,27.49,78187.36,0.0,-0.85381,0.00011,17.81091]
[1777656438359,27.49,78192.98,0.0,-0.85321,0.00011,17.86143]
[1777656441381,27.49,78196.17,0.0,-0.85287,0.00011,17.88995]
[1777656444402,27.49,78199.35,0.0,-0.85253,0.00011,17.91832]
[1777656446416,27.49,78206.07,0.0,-0.85181,0.00011,17.97861]
[1777656450444,27.49,78209.97,0.0,-0.8514,0.00011,18.01289]
[1777656455479,27.49,78211.14,0.0,-0.85131,0.00011,18.01851]
[1777656459507,27.49,78207.87,0.0,-0.85168,0.00011,17.98804]
[1777656464542,27.49,78206.87,0.0,-0.8518,0.00011,17.97798]
[1777656466556,27.49,78202.93,0.0,-0.85223,0.00011,17.94206]
[1777656471591,27.49,78205.51,0.0,-0.85196,0.00011,17.96448]
[1777656475619,27.48,78208.57,0.0,-0.85164,0.00011,17.99128]
[1777656480654,27.48,78209.24,0.0,-0.85158,0.00011,17.99617]
[1777656482668,27.48,78212.36,0.0,-0.85125,0.00011,18.0238]
[1777656487704,27.48,78210.8,0.0,-0.85143,0.00011,18.00859]
[1777656491732,27.48,78205.13,0.0,-0.85205,0.00011,17.9566]
[1777656496766,27.48,78205.44,0.0,-0.85203,0.00011,17.95866]
[1777656501803,27.48,78205.82,0.0,-0.852,0.00011,17.96135]
[1777656506837,27.48,78207.43,0.0,-0.85183,0.00011,17.97501]
[1777656511874,27.48,78206.28,0.0,-0.85199,0.00011,17.96006]
[1777656516909,27.47,78206.02,0.0,-0.85203,0.00011,17.95689]
[1777656521944,27.47,78205.53,0.0,-0.8521,0.00011,17.95164]
[1777656526979,27.47,78208.85,0.0,-0.85175,0.00011,17.9805]
[1777656532015,27.47,78210.57,0.0,-0.85158,0.00011,17.99468]
[1777656537049,27.47,78210.94,0.0,-0.85156,0.00011,17.99668]
[1777656542085,27.47,78209.98,0.0,-0.85167,0.00011,17.98711]
[1777656547125,27.47,78210.48,0.0,-0.85163,0.00011,17.99081]
[1777656552161,27.46,78210.7,0.0,-0.85161,0.00011,17.99193]
[1777656557196,27.46,78214.34,0.0,-0.85123,0.00011,18.02383]
[1777656560217,27.46,78207.42,0.0,-0.85199,0.00011,17.96073]
[1777656562232,27.46,78200.42,0.0,-0.85275,0.00011,17.89713]
[1777656563238,27.46,78191.9,0.0,-0.85367,0.00011,17.82014]
[1777656564244,27.46,78187.67,0.0,-0.85413,0.00011,17.78191]
[1777656565420,27.46,78187.5,0.0,-0.85414,0.00011,17.78045]
[1777656571293,27.46,78185.61,0.0,-0.85436,0.00011,17.76027]
[1777656576329,27.46,78185.7,0.0,-0.85435,0.00011,17.76154]
[1777656581364,27.46,78186.25,0.0,-0.85429,0.00011,17.76683]
[1777656582371,27.46,78189.57,0.0,-0.85393,0.00011,17.79681]
[1777656586405,27.46,78194.98,0.0,-0.85335,0.00011,17.84557]
[1777656590433,27.46,78198.56,0.0,-0.85297,0.00011,17.87752]
[1777656593453,27.46,78208.4,0.0,-0.85191,0.00011,17.96597]
[1777656594461,27.46,78216.43,0.0,-0.85104,0.00011,18.03824]
[1777656595468,27.46,78222.55,0.0,-0.85037,0.00011,18.09382]
[1777656596475,27.46,78229.74,0.0,-0.84958,0.00011,18.15902]
[1777656598489,27.46,78237.96,0.0,-0.84867,0.00011,18.2336]
[1777656601510,27.46,78243.2,0.0,-0.84809,0.00011,18.28117]
[1777656603523,27.46,78249.9,0.0,-0.84735,0.00011,18.34176]
[1777656607364,27.46,78248.7,0.0,-0.84749,0.00011,18.33072]
[1777656610573,27.46,78240.82,0.0,-0.84836,0.00011,18.25945]
[1777656611580,27.46,78236.67,0.0,-0.84881,0.00011,18.22202]
[1777656616615,27.46,78236.04,0.0,-0.84888,0.00011,18.21693]
[1777656621650,27.47,78235.67,0.0,-0.84891,0.00011,18.21422]
[1777656627691,27.47,78235.0,0.0,-0.84897,0.00011,18.20907]
[1777656632726,27.47,78227.22,0.0,-0.84984,0.00011,18.13577]
[1777656635748,27.47,78220.84,0.0,-0.85053,0.00011,18.07824]
[1777656636755,27.47,78217.58,0.0,-0.85089,0.00011,18.04858]
[1777656638769,27.47,78213.54,0.0,-0.85133,0.00011,18.01174]
[1777656640782,27.47,78209.86,0.0,-0.85174,0.00011,17.97826]
[1777656641378,27.47,78209.86,0.0,-0.85174,0.00011,17.97826]
[1777656646825,27.47,78207.7,0.0,-0.85198,0.00011,17.95821]
[1777656651860,27.46,78207.93,0.0,-0.85196,0.00011,17.95993]
[1777656653874,27.46,78211.69,0.0,-0.85155,0.00011,17.99371]
[1777656658908,27.46,78209.28,0.0,-0.85182,0.00011,17.97142]
[1777656662937,27.46,78200.32,0.0,-0.8528,0.00011,17.89006]
[1777656664951,27.46,78197.86,0.0,-0.85306,0.00011,17.86784]
[1777656667972,27.46,78203.51,0.0,-0.85245,0.00011,17.91878]
[1777656673007,27.46,78204.0,0.0,-0.8524,0.00011,17.9228]
[1777656678042,27.46,78208.68,0.0,-0.8519,0.00011,17.96458]
[1777656679049,27.46,78198.86,0.0,-0.85297,0.00011,17.87585]
[1777656680056,27.46,78197.85,0.0,-0.85308,0.00011,17.86671]
[1777656685090,27.46,78199.39,0.0,-0.85291,0.00011,17.88045]
[1777656690126,27.46,78199.0,0.0,-0.85296,0.00011,17.87676]
[1777656692140,27.46,78194.89,0.0,-0.85342,0.00011,17.83596]
[1777656693147,27.46,78188.22,0.0,-0.85414,0.00011,17.77585]
[1777656698181,27.46,78188.25,0.0,-0.85413,0.00011,17.77662]
[1777656702210,27.46,78191.6,0.0,-0.85377,0.00011,17.80709]
[1777656707245,27.46,78190.03,0.0,-0.85393,0.00011,17.79314]
[1777656712280,27.46,78189.07,0.0,-0.85403,0.00011,17.78469]
[1777656717315,27.46,78187.32,0.0,-0.85422,0.00011,17.76911]
[1777656722351,27.46,78185.95,0.0,-0.85436,0.00011,17.75704]
[1777656727386,27.46,78186.36,0.0,-0.85432,0.00011,17.761]
[1777656730407,27.46,78189.88,0.0,-0.85394,0.00011,17.79285]
[1777656733428,27.46,78194.83,0.0,-0.8534,0.00011,17.83746]
[1777656738463,27.46,78196.42,0.0,-0.85324,0.00011,17.85143]
[1777656740476,27.46,78200.39,0.0,-0.85281,0.00011,17.88707]
[1777656742490,27.46,78203.26,0.0,-0.8525,0.00011,17.91271]
[1777656747526,27.46,78199.53,0.0,-0.85291,0.00011,17.87845]
[1777656752562,27.46,78199.37,0.0,-0.85296,0.00011,17.87297]
[1777656757596,27.46,78199.61,0.0,-0.85294,0.00011,17.87484]
[1777656759610,27.46,78202.71,0.0,-0.85261,0.00011,17.90268]
[1777656762632,27.46,78199.74,0.0,-0.85293,0.00011,17.87564]
[1777656763639,27.46,78193.67,0.0,-0.85358,0.00011,17.82085]
[1777656768673,27.46,78194.14,0.0,-0.85353,0.00011,17.82522]
[1777656773710,27.46,78194.4,0.0,-0.8535,0.00011,17.82763]
[1777656778745,27.46,78201.2,0.0,-0.85277,0.00011,17.88896]
[1777656783779,27.46,78202.51,0.0,-0.85263,0.00011,17.90031]
[1777656788814,27.46,78202.09,0.0,-0.85268,0.00011,17.89615]
[1777656794857,27.46,78200.25,0.0,-0.85289,0.00011,17.87929]
[1777656796871,27.46,78209.35,0.0,-0.8519,0.00011,17.9613]
[1777656801906,27.46,78218.11,0.0,-0.85096,0.00011,18.03964]
[1777656802913,27.46,78222.25,0.0,-0.85051,0.00011,18.07678]
[1777656807948,27.46,78220.81,0.0,-0.85069,0.00011,18.06241]
[1777656812983,27.45,78224.53,0.0,-0.85032,0.00011,18.09109]
[1777656814997,27.45,78221.34,0.0,-0.85067,0.00011,18.06179]
[1777656817011,27.45,78218.36,0.0,-0.851,0.00011,18.03447]
[1777656818019,27.45,78214.48,0.0,-0.85143,0.00011,17.99922]
[1777656822047,27.45,78208.12,0.0,-0.85213,0.00011,17.94117]
[1777656827082,27.45,78210.95,0.0,-0.85183,0.00011,17.96613]
[1777656832117,27.45,78210.47,0.0,-0.85189,0.00011,17.96112]
[1777656834131,27.45,78213.35,0.0,-0.85158,0.00011,17.98685]
[1777656839166,27.45,78211.73,0.0,-0.85176,0.00011,17.97143]
[1777656844201,27.45,78210.08,0.0,-0.85195,0.00011,17.95587]
[1777656849237,27.45,78209.5,0.0,-0.85202,0.00011,17.94998]
[1777656854271,27.45,78209.76,0.0,-0.852,0.00011,17.95172]
[1777656859306,27.45,78211.56,0.0,-0.85181,0.00011,17.96735]
[1777656864341,27.44,78211.91,0.0,-0.85178,0.00011,17.9698]
[1777656869376,27.44,78211.54,0.0,-0.85183,0.00011,17.96577]
[1777656873404,27.44,78216.38,0.0,-0.85134,0.00011,18.00522]
[1777656874412,27.44,78222.94,0.0,-0.85063,0.00011,18.06428]
[1777656878440,27.44,78227.0,0.0,-0.8502,0.00011,18.09985]
[1777656883475,27.44,78220.28,0.0,-0.85095,0.00011,18.03759]
[1777656884482,27.44,78216.41,0.0,-0.85137,0.00011,18.00231]
[1777656885489,27.44,78212.4,0.0,-0.85181,0.00011,17.96585]
[1777656886496,27.44,78206.6,0.0,-0.85244,0.00011,17.91328]
[1777656888509,27.44,78206.13,0.0,-0.8525,0.00011,17.9088]
[1777656891690,27.44,78205.49,0.0,-0.85257,0.00011,17.90283]
[1777656892538,27.44,78197.66,0.0,-0.85341,0.00011,17.83209]
[1777656895559,27.44,78200.97,0.0,-0.85306,0.00011,17.86199]
[1777656900595,27.44,78200.25,0.0,-0.85314,0.00011,17.85546]
[1777656905630,27.44,78198.27,0.0,-0.85335,0.00011,17.83767]
[1777656909658,27.44,78204.12,0.0,-0.85271,0.00011,17.89061]
[1777656913687,27.44,78206.82,0.0,-0.85243,0.00011,17.91473]
[1777656918722,27.44,78205.93,0.0,-0.85253,0.00011,17.90631]
[1777656923757,27.44,78207.16,0.0,-0.8524,0.00011,17.91704]
[1777656924764,27.44,78202.44,0.0,-0.85291,0.00011,17.87434]
[1777656925771,27.44,78199.58,0.0,-0.85322,0.00011,17.84848]
[1777656930806,27.44,78198.64,0.0,-0.85332,0.00011,17.84001]
[1777656931813,27.44,78202.18,0.0,-0.85296,0.00011,17.86831]
[1777656935847,27.44,78214.54,0.0,-0.85163,0.00011,17.97974]
[1777656936854,27.44,78214.17,0.0,-0.85167,0.00011,17.97623]
[1777656941890,27.43,78215.03,0.0,-0.85159,0.00011,17.98309]
[1777656943904,27.43,78218.2,0.0,-0.85125,0.00011,18.01131]
[1777656948940,27.43,78215.87,0.0,-0.85151,0.00011,17.9892]
[1777656953973,27.43,78217.19,0.0,-0.85138,0.00011,18.0002]
[1777656955989,27.43,78221.21,0.0,-0.85095,0.00011,18.03611]
[1777656956995,27.43,78225.02,0.0,-0.85054,0.00011,18.0703]
[1777656959009,27.43,78230.67,0.0,-0.84993,0.00011,18.12082]
[1777656961023,27.43,78231.64,0.0,-0.84983,0.00011,18.12884]
[1777656962030,27.43,78240.11,0.0,-0.8489,0.00011,18.20541]
[1777656963037,27.43,78243.38,0.0,-0.84854,0.00011,18.23485]
[1777656966058,27.43,78246.98,0.0,-0.84815,0.00011,18.26681]
[1777656971093,27.43,78247.91,0.0,-0.84807,0.00011,18.27398]
[1777656975827,27.42,78248.72,0.0,-0.84799,0.00011,18.28019]
[1777656977135,27.42,78245.21,0.0,-0.84838,0.00011,18.24786]
[1777656979149,27.42,78241.34,0.0,-0.84882,0.00011,18.21236]
[1777656982175,27.42,78249.06,0.0,-0.84797,0.00011,18.2816]
[1777656984243,27.42,78251.41,0.0,-0.84772,0.00011,18.30225]
[1777656989277,27.42,78248.75,0.0,-0.84804,0.00011,18.27659]
[1777656994313,27.42,78249.0,0.0,-0.84805,0.00011,18.27364]
[1777656998396,27.41,78260.6,0.0,-0.84678,0.00011,18.37745]
[1777656999366,27.41,78275.91,0.0,-0.84508,0.00011,18.51598]
[1777657000373,27.41,78279.75,0.0,-0.84465,0.00011,18.55045]
[1777657002387,27.41,78285.99,0.0,-0.84396,0.00011,18.60624]
[1777657004400,27.41,78281.77,0.0,-0.84445,0.00011,18.56714]
[1777657006420,27.41,78286.84,0.0,-0.84389,0.00011,18.61258]
[1777657007427,27.41,78291.38,0.0,-0.84338,0.00011,18.6536]
[1777657009441,27.41,78295.42,0.0,-0.84292,0.00011,18.69012]
[1777657010448,27.41,78299.13,0.0,-0.8425,0.00011,18.7238]
[1777657012461,27.41,78303.93,0.0,-0.84196,0.00011,18.76734]
[1777657014478,27.41,78308.97,0.0,-0.84139,0.00011,18.81289]
[1777657015483,27.41,78313.15,0.0,-0.84092,0.00011,18.85069]
[1777657020521,27.41,78310.32,0.0,-0.84124,0.00011,18.82493]
[1777657023542,27.41,78306.47,0.0,-0.84167,0.00011,18.79027]
[1777657025555,27.41,78301.68,0.0,-0.84222,0.00011,18.74674]
[1777657030591,27.41,78300.74,0.0,-0.84232,0.00011,18.73825]
[1777657031597,27.41,78303.94,0.0,-0.84196,0.00011,18.76728]
[1777657032605,27.41,78313.22,0.0,-0.84091,0.00011,18.85141]
[1777657033612,27.41,78326.07,0.0,-0.83944,0.00011,18.96781]
[1777657034619,27.41,78330.96,0.0,-0.83888,0.00011,19.01219]
[1777657035626,27.41,78340.1,0.0,-0.83783,0.00012,19.09534]
[1777657036633,27.41,78342.12,0.0,-0.8376,0.00012,19.1138]
[1777657041668,27.41,78334.53,0.0,-0.83846,0.00011,19.04559]
[1777657043172,27.41,78332.62,0.0,-0.83868,0.00011,19.02841]
[1777657047710,27.41,78337.8,0.0,-0.83807,0.00011,19.07658]
[1777657050731,27.41,78341.54,0.0,-0.83763,0.00012,19.11103]
[1777657053752,27.42,78347.28,0.0,-0.83699,0.00012,19.1598]
[1777657054759,27.42,78347.51,0.0,-0.83696,0.00012,19.16201]
[1777657055766,27.42,78356.51,0.0,-0.83592,0.00012,19.24367]
[1777657056773,27.42,78366.48,0.0,-0.83475,0.00012,19.33439]
[1777657057780,27.42,78371.28,0.0,-0.83419,0.00012,19.37814]
[1777657058802,27.42,78389.64,0.0,-0.83204,0.00012,19.54467]
[1777657060817,27.42,78388.74,0.0,-0.83214,0.00012,19.53672]
[1777657061824,27.42,78384.92,0.0,-0.83259,0.00012,19.5024]
[1777657063157,27.42,78384.92,0.0,-0.83259,0.00012,19.5024]
[1777657063838,27.42,78388.37,0.0,-0.83217,0.00012,19.5341]
[1777657064845,27.42,78391.36,0.0,-0.83182,0.00012,19.56119]
[1777657065899,27.42,78391.36,0.0,-0.83182,0.00012,19.56119]
[1777657066029,27.42,78391.36,0.0,-0.83182,0.00012,19.56119]
[1777657066076,27.42,78391.36,0.0,-0.83182,0.00012,19.56119]
[1777657066099,27.42,78395.42,0.0,-0.83134,0.00012,19.59834]
[1777657066859,27.42,78399.2,0.0,-0.83089,0.00012,19.6327]
[1777657068873,27.42,78397.8,0.0,-0.83105,0.00012,19.6202]
[1777657069880,27.42,78395.89,0.0,-0.83128,0.00012,19.60301]
[1777657070887,27.42,78394.32,0.0,-0.83146,0.00012,19.58892]
[1777657072902,27.42,78392.63,0.0,-0.83166,0.00012,19.57395]
[1777657074916,27.42,78397.25,0.0,-0.83111,0.00012,19.61622]
[1777657075923,27.42,78387.13,0.0,-0.8323,0.00012,19.5247]
[1777657076930,27.42,78394.76,0.0,-0.83139,0.00012,19.59413]
[1777657077937,27.42,78397.08,0.0,-0.83112,0.00012,19.61534]
[1777657078944,27.42,78398.63,0.0,-0.83093,0.00012,19.62956]
[1777657079951,27.42,78406.63,0.0,-0.82998,0.00012,19.70218]
[1777657080958,27.42,78423.72,0.0,-0.82795,0.00012,19.85692]
[1777657081965,27.42,78430.8,0.0,-0.8271,0.00012,19.92116]
[1777657083979,27.42,78424.03,0.0,-0.82791,0.00012,19.85995]
[1777657084794,27.42,78424.03,0.0,-0.82791,0.00012,19.85995]
[1777657084986,27.42,78417.7,0.0,-0.82866,0.00012,19.80278]
[1777657085993,27.42,78427.76,0.0,-0.82746,0.00012,19.89429]
[1777657087000,27.42,78431.31,0.0,-0.82703,0.00012,19.92675]
[1777657088615,27.42,78431.31,0.0,-0.82703,0.00012,19.92675]
[1777657094049,27.43,78432.48,0.0,-0.82686,0.00012,19.93924]
[1777657095402,27.43,78432.48,0.0,-0.82686,0.00012,19.93924]
[1777657095454,27.43,78432.48,0.0,-0.82686,0.00012,19.93924]
[1777657095581,27.43,78432.48,0.0,-0.82686,0.00012,19.93924]
[1777657097069,27.43,78438.09,0.0,-0.82618,0.00012,19.99077]
[1777657097979,27.43,78438.09,0.0,-0.82618,0.00012,19.99077]
[1777657098082,27.43,78446.47,0.0,-0.82516,0.00012,20.06699]
[1777657099094,27.43,78465.88,0.0,-0.82281,0.00012,20.24237]
[1777657100097,27.43,78476.8,0.0,-0.82147,0.00012,20.34154]
[1777657101104,27.43,78482.05,0.0,-0.82083,0.00012,20.389]
[1777657102156,27.43,78482.05,0.0,-0.82083,0.00012,20.389]
[1777657102567,27.43,78482.05,0.0,-0.82083,0.00012,20.389]
[1777657102578,27.43,78494.63,0.0,-0.81929,0.00012,20.50237]
[1777657103118,27.43,78500.41,0.0,-0.81858,0.00012,20.55425]
[1777657105840,27.42,78497.06,0.0,-0.81903,0.00012,20.52102]
[1777657106139,27.42,78498.68,0.0,-0.81883,0.00012,20.53565]
[1777657107146,27.42,78494.67,0.0,-0.81933,0.00012,20.49952]
[1777657108153,27.42,78484.58,0.0,-0.82056,0.00012,20.40914]
[1777657109160,27.42,78465.92,0.0,-0.82284,0.00012,20.23997]
[1777657110167,27.42,78458.46,0.0,-0.82375,0.00012,20.17246]
[1777657111174,27.42,78446.46,0.0,-0.82523,0.00012,20.06028]
[1777657112181,27.42,78448.09,0.0,-0.82503,0.00012,20.07511]
[1777657113188,27.42,78454.08,0.0,-0.8243,0.00012,20.12935]
[1777657115208,27.42,78458.24,0.0,-0.8238,0.00012,20.16697]
[1777657116212,27.42,78465.11,0.0,-0.82297,0.00012,20.22901]
[1777657118668,27.42,78468.16,0.0,-0.8226,0.00012,20.25646]
[1777657118719,27.42,78468.16,0.0,-0.8226,0.00012,20.25646]
[1777657118738,27.42,78469.33,0.0,-0.82246,0.00012,20.26689]
[1777657119836,27.42,78467.33,0.0,-0.8227,0.00012,20.24867]
[1777657120240,27.42,78462.87,0.0,-0.82324,0.00012,20.20851]
[1777657122696,27.42,78464.56,0.0,-0.82303,0.00012,20.22396]
[1777657123261,27.42,78442.92,0.0,-0.82564,0.00012,20.02894]
[1777657124268,27.42,78434.82,0.0,-0.82662,0.00012,19.95554]
[1777657127289,27.42,78432.32,0.0,-0.82691,0.00012,19.93334]
[1777657129778,27.43,78437.84,0.0,-0.82624,0.00012,19.98376]
[1777657131686,27.43,78436.97,0.0,-0.82635,0.00012,19.97609]
[1777657131732,27.43,78436.97,0.0,-0.82635,0.00012,19.97609]
[1777657131831,27.43,78436.97,0.0,-0.82635,0.00012,19.97609]
[1777657134862,27.43,78433.6,0.0,-0.82674,0.00012,19.9465]
[1777657138366,27.43,78441.23,0.0,-0.82581,0.00012,20.01643]
[1777657139373,27.43,78450.0,0.0,-0.82475,0.00012,20.09589]
[1777657140379,27.43,78453.31,0.0,-0.82435,0.00012,20.12587]
[1777657141386,27.43,78464.9,0.0,-0.82294,0.00012,20.23061]
[1777657142829,27.43,78464.9,0.0,-0.82294,0.00012,20.23061]
[1777657142394,27.43,78473.74,0.0,-0.82187,0.00012,20.31053]
[1777657143401,27.43,78475.81,0.0,-0.82161,0.00012,20.32948]
[1777657145415,27.43,78479.63,0.0,-0.82114,0.00012,20.36443]
[1777657147430,27.43,78476.28,0.0,-0.82154,0.00012,20.33461]
[1777657149444,27.43,78472.08,0.0,-0.82204,0.00012,20.29724]
[1777657153472,27.43,78476.62,0.0,-0.82147,0.00012,20.33949]
[1777657157500,27.44,78490.07,0.0,-0.81981,0.00012,20.46184]
[1777657158507,27.44,78495.61,0.0,-0.81913,0.00012,20.51193]
[1777657163544,27.44,78491.47,0.0,-0.81957,0.00012,20.47936]
[1777657164896,27.45,78488.59,0.0,-0.81987,0.00012,20.45723]
[1777657165558,27.45,78484.26,0.0,-0.82039,0.00012,20.41863]
[1777657167812,27.45,78482.66,0.0,-0.82058,0.00012,20.40467]
[1777657167827,27.45,78482.66,0.0,-0.82058,0.00012,20.40467]
[1777657167858,27.45,78482.66,0.0,-0.82058,0.00012,20.40467]
[1777657168051,27.45,78483.23,0.0,-0.82051,0.00012,20.41028]
[1777657168088,27.45,78483.23,0.0,-0.82051,0.00012,20.41028]
[1777657171600,27.45,78478.4,0.0,-0.8211,0.00012,20.365]
[1777657172607,27.46,78474.58,0.0,-0.82155,0.00012,20.33108]
[1777657176635,27.46,78478.41,0.0,-0.82107,0.00012,20.36691]
[1777657178649,27.46,78487.33,0.0,-0.81997,0.00012,20.44779]
[1777657179343,27.46,78487.33,0.0,-0.81997,0.00012,20.44779]
[1777657179393,27.46,78487.33,0.0,-0.81997,0.00012,20.44779]
[1777657179585,27.46,78487.33,0.0,-0.81997,0.00012,20.44779]
[1777657184602,27.46,78489.18,0.0,-0.81973,0.00012,20.46532]
[1777657184628,27.46,78489.18,0.0,-0.81973,0.00012,20.46532]
[1777657184839,27.46,78489.18,0.0,-0.81973,0.00012,20.46532]
[1777657190376,27.46,78490.17,0.0,-0.8196,0.00012,20.47522]
[1777657190430,27.46,78490.17,0.0,-0.8196,0.00012,20.47522]
[1777657190580,27.46,78490.17,0.0,-0.8196,0.00012,20.47522]
[1777657193754,27.46,78496.72,0.0,-0.81878,0.00012,20.53515]
[1777657195768,27.46,78502.9,0.0,-0.81801,0.00012,20.59138]
[1777657197376,27.47,78502.66,0.0,-0.818,0.00012,20.59174]
[1777657197423,27.47,78502.66,0.0,-0.818,0.00012,20.59174]
[1777657197583,27.47,78502.66,0.0,-0.818,0.00012,20.59174]
[1777657199579,27.47,78503.41,0.0,-0.81784,0.00012,20.60329]
[1777657199593,27.47,78503.41,0.0,-0.81784,0.00012,20.60329]
[1777657199827,27.47,78503.41,0.0,-0.81784,0.00012,20.60329]
[1777657204831,27.48,78506.36,0.0,-0.81747,0.00012,20.63044]
[1777657206410,27.48,78506.48,0.0,-0.81745,0.00012,20.63151]
[1777657206471,27.48,78506.48,0.0,-0.81745,0.00012,20.63151]
[1777657206587,27.48,78506.48,0.0,-0.81745,0.00012,20.63151]
[1777657209142,27.48,78506.54,0.0,-0.81744,0.00012,20.63208]
[1777657209149,27.48,78506.54,0.0,-0.81744,0.00012,20.63208]
[1777657209328,27.48,78506.54,0.0,-0.81744,0.00012,20.63208]
[1777657213710,27.48,78503.69,0.0,-0.81779,0.00012,20.60649]
[1777657213755,27.48,78503.69,0.0,-0.81779,0.00012,20.60649]
[1777657213832,27.48,78503.69,0.0,-0.81779,0.00012,20.60649]
[1777657216366,27.48,78508.59,0.0,-0.81719,0.00012,20.65053]
[1777657216540,27.48,78508.59,0.0,-0.81719,0.00012,20.65053]
[1777657216577,27.48,78508.59,0.0,-0.81719,0.00012,20.65053]
[1777657221951,27.48,78509.2,0.0,-0.8171,0.00012,20.65668]
[1777657225699,27.48,78508.42,0.0,-0.8172,0.00012,20.64981]
[1777657225751,27.48,78508.42,0.0,-0.8172,0.00012,20.64981]
[1777657225834,27.48,78508.42,0.0,-0.8172,0.00012,20.64981]
[1777657231752,27.48,78508.98,0.0,-0.81711,0.00012,20.65597]
[1777657231827,27.48,78508.98,0.0,-0.81711,0.00012,20.65597]
[1777657231946,27.48,78508.22,0.0,-0.81723,0.00012,20.64561]
[1777657232077,27.48,78508.22,0.0,-0.81723,0.00012,20.64561]
[1777657232134,27.48,78504.66,0.0,-0.81767,0.00012,20.61376]
[1777657233034,27.48,78517.87,0.0,-0.81603,0.00012,20.73244]
[1777657235048,27.48,78520.6,0.0,-0.81568,0.00012,20.7579]
[1777657236055,27.48,78517.09,0.0,-0.81611,0.00012,20.72663]
[1777657238070,27.48,78513.52,0.0,-0.81655,0.00012,20.69512]
[1777657240083,27.48,78502.7,0.0,-0.81788,0.00012,20.59788]
[1777657241090,27.48,78508.41,0.0,-0.81718,0.00012,20.6492]
[1777657243026,27.48,78510.94,0.0,-0.81686,0.00012,20.67204]
[1777657243081,27.48,78510.94,0.0,-0.81686,0.00012,20.67204]
[1777657243148,27.48,78510.94,0.0,-0.81686,0.00012,20.67204]
[1777657243162,27.48,78510.94,0.0,-0.81686,0.00012,20.67204]
[1777657243330,27.48,78510.94,0.0,-0.81686,0.00012,20.67204]
[1777657244049,27.48,78508.82,0.0,-0.81713,0.00012,20.65308]
[1777657244074,27.48,78508.82,0.0,-0.81713,0.00012,20.65308]
[1777657246703,27.48,78506.5,0.0,-0.81741,0.00012,20.63245]
[1777657246755,27.48,78506.5,0.0,-0.81741,0.00012,20.63245]
[1777657246833,27.48,78506.5,0.0,-0.81741,0.00012,20.63245]
[1777657248139,27.48,78520.73,0.0,-0.81564,0.00012,20.76068]
[1777657249146,27.48,78535.67,0.0,-0.81378,0.00013,20.89471]
[1777657250154,27.48,78544.39,0.0,-0.81268,0.00013,20.9727]
[1777657251366,27.48,78544.39,0.0,-0.81268,0.00013,20.9727]
[1777657251452,27.48,78548.13,0.0,-0.81222,0.00013,21.00596]
[1777657255625,27.48,78548.54,0.0,-0.81217,0.00013,21.00954]
[1777657255666,27.48,78548.54,0.0,-0.81217,0.00013,21.00954]
[1777657255727,27.48,78547.73,0.0,-0.81227,0.00013,21.00226]
[1777657257347,27.48,78548.61,0.0,-0.81216,0.00013,21.01013]
[1777657257444,27.48,78554.12,0.0,-0.81147,0.00013,21.05943]
[1777657261231,27.48,78548.68,0.0,-0.81215,0.00013,21.0105]
[1777657262578,27.48,78548.68,0.0,-0.81215,0.00013,21.0105]
[1777657262630,27.48,78548.68,0.0,-0.81215,0.00013,21.0105]
[1777657262834,27.48,78548.68,0.0,-0.81215,0.00013,21.0105]
[1777657266337,27.48,78542.96,0.0,-0.81287,0.00013,20.95932]
[1777657267625,27.48,78533.49,0.0,-0.81406,0.00012,20.87452]
[1777657268280,27.48,78530.74,0.0,-0.8144,0.00012,20.85004]
[1777657269480,27.48,78530.74,0.0,-0.8144,0.00012,20.85004]
[1777657269532,27.48,78530.74,0.0,-0.8144,0.00012,20.85004]
[1777657269582,27.48,78530.74,0.0,-0.8144,0.00012,20.85004]
[1777657271335,27.48,78531.54,0.0,-0.81429,0.00012,20.85762]
[1777657272308,27.48,78538.7,0.0,-0.81339,0.00013,20.92216]
[1777657275361,27.48,78538.68,0.0,-0.81339,0.00013,20.92219]
[1777657275417,27.48,78538.68,0.0,-0.81339,0.00013,20.92219]
[1777657275584,27.48,78538.68,0.0,-0.81339,0.00013,20.92219]
[1777657280772,27.48,78537.75,0.0,-0.8135,0.00013,20.91431]
[1777657281312,27.49,78536.62,0.0,-0.81364,0.00013,20.90428]
[1777657281342,27.49,78536.62,0.0,-0.81364,0.00013,20.90428]
[1777657281362,27.49,78536.62,0.0,-0.81364,0.00013,20.90428]
[1777657283378,27.49,78538.17,0.0,-0.81344,0.00013,20.91838]
[1777657283544,27.49,78538.17,0.0,-0.81344,0.00013,20.91838]
[1777657284394,27.49,78520.17,0.0,-0.81569,0.00012,20.75692]
[1777657285401,27.49,78515.4,0.0,-0.81629,0.00012,20.71391]
[1777657287415,27.48,78511.85,0.0,-0.81673,0.00012,20.6818]
[1777657289429,27.48,78507.63,0.0,-0.81725,0.00012,20.64367]
[1777657292694,27.48,78507.39,0.0,-0.81731,0.00012,20.63766]
[1777657292739,27.48,78502.63,0.0,-0.8179,0.00012,20.5948]
[1777657293730,27.48,78502.63,0.0,-0.8179,0.00012,20.5948]
[1777657293814,27.48,78500.53,0.0,-0.81816,0.00012,20.57587]
[1777657294545,27.48,78496.18,0.0,-0.8187,0.00012,20.53672]
[1777657295720,27.48,78496.18,0.0,-0.8187,0.00012,20.53672]
[1777657295790,27.48,78495.66,0.0,-0.81876,0.00012,20.53206]
[1777657296214,27.48,78495.66,0.0,-0.81876,0.00012,20.53206]
[1777657298496,27.48,78488.88,0.0,-0.81959,0.00012,20.47119]
[1777657300471,27.48,78490.33,0.0,-0.81941,0.00012,20.48435]
[1777657300524,27.48,78490.33,0.0,-0.81941,0.00012,20.48435]
[1777657300583,27.48,78490.33,0.0,-0.81941,0.00012,20.48435]
[1777657306552,27.49,78487.85,0.0,-0.81971,0.00012,20.46259]
[1777657307559,27.49,78479.9,0.0,-0.82068,0.00012,20.39109]
[1777657310241,27.49,78481.9,0.0,-0.82043,0.00012,20.40931]
[1777657310268,27.49,78481.9,0.0,-0.82043,0.00012,20.40931]
[1777657310330,27.49,78481.9,0.0,-0.82043,0.00012,20.40931]
[1777657314608,27.49,78490.33,0.0,-0.8194,0.00012,20.48541]
[1777657315312,27.49,78490.33,0.0,-0.8194,0.00012,20.48541]
[1777657315316,27.49,78490.33,0.0,-0.8194,0.00012,20.48541]
[1777657315328,27.49,78490.33,0.0,-0.8194,0.00012,20.48541]
[1777657319326,27.49,78489.13,0.0,-0.81955,0.00012,20.47453]
[1777657319465,27.49,78489.13,0.0,-0.81955,0.00012,20.47453]
[1777657319579,27.49,78489.13,0.0,-0.81955,0.00012,20.47453]
[1777657323671,27.49,78480.46,0.0,-0.82061,0.00012,20.39647]
[1777657325010,27.49,78480.46,0.0,-0.82061,0.00012,20.39647]
[1777657325079,27.49,78477.72,0.0,-0.82094,0.00012,20.37171]
[1777657327699,27.49,78469.79,0.0,-0.82191,0.00012,20.30018]
[1777657330029,27.49,78474.15,0.0,-0.82138,0.00012,20.33933]
[1777657330082,27.48,78475.91,0.0,-0.82117,0.00012,20.355]
[1777657332971,27.48,78476.18,0.0,-0.82114,0.00012,20.35721]
[1777657333023,27.48,78476.18,0.0,-0.82114,0.00012,20.35721]
[1777657333078,27.48,78474.77,0.0,-0.82132,0.00012,20.34432]
[1777657333741,27.48,78474.39,0.0,-0.82136,0.00012,20.34073]
[1777657336669,27.48,78473.45,0.0,-0.82148,0.00012,20.33192]
[1777657336721,27.48,78473.45,0.0,-0.82148,0.00012,20.33192]
[1777657336836,27.48,78473.45,0.0,-0.82148,0.00012,20.33192]
[1777657342171,27.48,78472.29,0.0,-0.82163,0.00012,20.3212]
[1777657342223,27.48,78472.29,0.0,-0.82163,0.00012,20.3212]
[1777657342327,27.48,78472.29,0.0,-0.82163,0.00012,20.3212]
[1777657342804,27.48,78472.33,0.0,-0.82162,0.00012,20.3216]
[1777657346236,27.48,78472.4,0.0,-0.82161,0.00012,20.32232]
[1777657346288,27.48,78472.4,0.0,-0.82161,0.00012,20.32232]
[1777657346339,27.48,78472.4,0.0,-0.82161,0.00012,20.32232]
[1777657350863,27.48,78466.21,0.0,-0.82237,0.00012,20.26665]
[1777657351472,27.48,78466.21,0.0,-0.82237,0.00012,20.26665]
[1777657351524,27.48,78466.21,0.0,-0.82237,0.00012,20.26665]
[1777657351577,27.48,78466.21,0.0,-0.82237,0.00012,20.26665]
[1777657353339,27.48,78465.6,0.0,-0.82246,0.00012,20.25754]
[1777657353392,27.48,78465.6,0.0,-0.82246,0.00012,20.25754]
[1777657353575,27.48,78465.6,0.0,-0.82246,0.00012,20.25754]
[1777657353884,27.48,78464.72,0.0,-0.82257,0.00012,20.24957]
[1777657355898,27.48,78456.6,0.0,-0.82356,0.00012,20.17639]
[1777657359227,27.48,78459.22,0.0,-0.82323,0.00012,20.20028]
[1777657359265,27.48,78459.22,0.0,-0.82323,0.00012,20.20028]
[1777657359332,27.48,78459.22,0.0,-0.82323,0.00012,20.20028]
[1777657361940,27.48,78464.55,0.0,-0.82259,0.00012,20.24849]
[1777657362985,27.48,78464.55,0.0,-0.82259,0.00012,20.24849]
[1777657363036,27.48,78464.55,0.0,-0.82259,0.00012,20.24849]
[1777657363080,27.48,78464.55,0.0,-0.82259,0.00012,20.24849]
[1777657366813,27.48,78460.27,0.0,-0.8231,0.00012,20.20994]
[1777657366829,27.48,78460.27,0.0,-0.8231,0.00012,20.20994]
[1777657366865,27.48,78460.27,0.0,-0.8231,0.00012,20.20994]
[1777657366976,27.48,78460.08,0.0,-0.82313,0.00012,20.20827]
[1777657367686,27.48,78460.08,0.0,-0.82313,0.00012,20.20827]
[1777657367735,27.48,78460.08,0.0,-0.82313,0.00012,20.20827]
[1777657367830,27.48,78460.08,0.0,-0.82313,0.00012,20.20827]
[1777657367882,27.48,78460.08,0.0,-0.82313,0.00012,20.20827]
[1777657368075,27.48,78460.08,0.0,-0.82313,0.00012,20.20827]
[1777657367983,27.48,78459.14,0.0,-0.82324,0.00012,20.19984]
[1777657371579,27.48,78455.81,0.0,-0.82364,0.00012,20.17002]
[1777657372012,27.48,78460.89,0.0,-0.82302,0.00012,20.21592]
[1777657374547,27.49,78462.19,0.0,-0.82286,0.00012,20.22777]
[1777657374581,27.49,78462.19,0.0,-0.82286,0.00012,20.22777]
[1777657374599,27.49,78462.19,0.0,-0.82286,0.00012,20.22777]
[1777657375033,27.49,78462.26,0.0,-0.82286,0.00012,20.22843]
[1777657376555,27.49,78461.47,0.0,-0.82295,0.00012,20.22134]
[1777657376580,27.49,78461.47,0.0,-0.82295,0.00012,20.22134]
[1777657377047,27.49,78456.16,0.0,-0.82359,0.00012,20.1735]
[1777657380375,27.49,78456.99,0.0,-0.82349,0.00012,20.18121]
[1777657380420,27.49,78456.99,0.0,-0.82349,0.00012,20.18121]
[1777657380574,27.49,78456.99,0.0,-0.82349,0.00012,20.18121]
[1777657381075,27.49,78456.53,0.0,-0.82355,0.00012,20.17714]
[1777657386109,27.49,78453.49,0.0,-0.82391,0.00012,20.15028]
[1777657389671,27.49,78450.24,0.0,-0.82429,0.00012,20.12121]
[1777657389724,27.49,78450.24,0.0,-0.82429,0.00012,20.12121]
[1777657389825,27.49,78450.24,0.0,-0.82429,0.00012,20.12121]
[1777657389927,27.49,78451.62,0.0,-0.82412,0.00012,20.13393]
[1777657391150,27.49,78461.5,0.0,-0.82293,0.00012,20.2231]
[1777657393164,27.49,78464.86,0.0,-0.82252,0.00012,20.25352]
[1777657394484,27.49,78464.86,0.0,-0.82252,0.00012,20.25352]
[1777657394580,27.49,78464.86,0.0,-0.82252,0.00012,20.25352]
[1777657394904,27.49,78464.86,0.0,-0.82252,0.00012,20.25352]
[1777657394964,27.49,78464.86,0.0,-0.82252,0.00012,20.25352]
[1777657395082,27.49,78464.86,0.0,-0.82252,0.00012,20.25352]
[1777657395110,27.49,78460.71,0.0,-0.82302,0.00012,20.2161]
[1777657396185,27.49,78453.31,0.0,-0.82392,0.00012,20.14943]
[1777657398691,27.49,78448.97,0.0,-0.82444,0.00012,20.11037]
[1777657398743,27.49,78448.97,0.0,-0.82444,0.00012,20.11037]
[1777657398826,27.49,78448.97,0.0,-0.82444,0.00012,20.11037]
[1777657398927,27.49,78447.34,0.0,-0.82463,0.00012,20.09597]
[1777657405247,27.49,78450.34,0.0,-0.82426,0.00012,20.12393]
[1777657409386,27.49,78450.22,0.0,-0.82427,0.00012,20.12307]
[1777657409430,27.49,78450.22,0.0,-0.82427,0.00012,20.12307]
[1777657409577,27.49,78450.22,0.0,-0.82427,0.00012,20.12307]
[1777657409676,27.49,78450.4,0.0,-0.82424,0.00012,20.12493]
[1777657415320,27.49,78451.56,0.0,-0.82412,0.00012,20.13237]
[1777657416895,27.49,78451.56,0.0,-0.82412,0.00012,20.13237]
[1777657416947,27.49,78451.56,0.0,-0.82412,0.00012,20.13237]
[1777657417076,27.49,78451.56,0.0,-0.82412,0.00012,20.13237]
[1777657417104,27.49,78451.35,0.0,-0.82414,0.00012,20.13059]
[1777657422369,27.49,78455.1,0.0,-0.82369,0.00012,20.16434]
[1777657424704,27.49,78457.11,0.0,-0.82345,0.00012,20.18231]
[1777657424793,27.49,78457.11,0.0,-0.82345,0.00012,20.18231]
[1777657424828,27.49,78457.11,0.0,-0.82345,0.00012,20.18231]
[1777657424894,27.49,78461.59,0.0,-0.82291,0.00012,20.22251]
[1777657430425,27.49,78464.5,0.0,-0.82257,0.00012,20.24736]
[1777657433953,27.49,78465.89,0.0,-0.82241,0.00012,20.25948]
[1777657434000,27.49,78465.89,0.0,-0.82241,0.00012,20.25948]
[1777657434083,27.49,78465.89,0.0,-0.82241,0.00012,20.25948]
[1777657434101,27.49,78466.37,0.0,-0.82236,0.00012,20.26358]
[1777657439487,27.49,78465.86,0.0,-0.82244,0.00012,20.25764]
[1777657442249,27.49,78463.48,0.0,-0.82273,0.00012,20.23578]
[1777657442297,27.49,78463.48,0.0,-0.82273,0.00012,20.23578]
[1777657442334,27.49,78463.48,0.0,-0.82273,0.00012,20.23578]
[1777657442508,27.48,78463.63,0.0,-0.82272,0.00012,20.23694]
[1777657443737,27.48,78463.63,0.0,-0.82272,0.00012,20.23694]
[1777657443829,27.48,78463.63,0.0,-0.82272,0.00012,20.23694]
[1777657443838,27.48,78460.58,0.0,-0.82309,0.00012,20.20921]
[1777657450164,27.48,78463.83,0.0,-0.82271,0.00012,20.23751]
[1777657450184,27.48,78460.87,0.0,-0.82307,0.00012,20.2106]
[1777657450314,27.48,78460.87,0.0,-0.82307,0.00012,20.2106]
[1777657450337,27.48,78460.87,0.0,-0.82307,0.00012,20.2106]
[1777657450565,27.48,78458.56,0.0,-0.82335,0.00012,20.18958]
[1777657455599,27.48,78454.58,0.0,-0.82385,0.00012,20.15296]
[1777657457462,27.48,78453.71,0.0,-0.82395,0.00012,20.14499]
[1777657457467,27.48,78453.71,0.0,-0.82395,0.00012,20.14499]
[1777657457587,27.48,78453.71,0.0,-0.82395,0.00012,20.14499]
[1777657457615,27.48,78451.18,0.0,-0.82426,0.00012,20.12185]
[1777657459627,27.48,78440.36,0.0,-0.82557,0.00012,20.02366]
[1777657462158,27.48,78436.61,0.0,-0.82603,0.00012,19.98963]
[1777657462210,27.48,78437.64,0.0,-0.82591,0.00012,19.99879]
[1777657462330,27.48,78437.64,0.0,-0.82591,0.00012,19.99879]
[1777657462649,27.48,78437.47,0.0,-0.82593,0.00012,19.99709]
[1777657467684,27.48,78435.98,0.0,-0.82612,0.00012,19.98276]
[1777657468615,27.48,78435.98,0.0,-0.82612,0.00012,19.98276]
[1777657468712,27.48,78435.98,0.0,-0.82612,0.00012,19.98276]
[1777657468832,27.48,78435.98,0.0,-0.82612,0.00012,19.98276]
[1777657468933,27.48,78436.03,0.0,-0.82612,0.00012,19.983]
[1777657474733,27.48,78434.51,0.0,-0.82634,0.00012,19.96429]
[1777657480775,27.47,78434.99,0.0,-0.8263,0.00012,19.9672]
[1777657482223,27.47,78437.23,0.0,-0.82604,0.00012,19.98717]
[1777657482275,27.47,78437.23,0.0,-0.82604,0.00012,19.98717]
[1777657482335,27.47,78437.23,0.0,-0.82604,0.00012,19.98717]
[1777657482789,27.47,78437.09,0.0,-0.82606,0.00012,19.98563]
[1777657487824,27.47,78437.79,0.0,-0.82599,0.00012,19.99055]
[1777657491970,27.47,78442.41,0.0,-0.82545,0.00012,20.0314]
[1777657492022,27.47,78442.41,0.0,-0.82545,0.00012,20.0314]
[1777657492079,27.47,78442.41,0.0,-0.82545,0.00012,20.0314]
[1777657492176,27.47,78441.96,0.0,-0.82551,0.00012,20.027]
[1777657498900,27.46,78442.35,0.0,-0.82549,0.00012,20.02827]
[1777657500915,27.46,78450.13,0.0,-0.82456,0.00012,20.09787]
[1777657501922,27.46,78455.0,0.0,-0.82398,0.00012,20.14164]
[1777657502929,27.46,78447.29,0.0,-0.82491,0.00012,20.07182]
[1777657504499,27.46,78444.57,0.0,-0.82524,0.00012,20.04712]
[1777657504551,27.46,78444.57,0.0,-0.82524,0.00012,20.04712]
[1777657504584,27.46,78444.57,0.0,-0.82524,0.00012,20.04712]
[1777657504943,27.46,78444.86,0.0,-0.82521,0.00012,20.04963]
[1777657509978,27.46,78440.62,0.0,-0.82573,0.00012,20.0107]
[1777657510640,27.46,78440.62,0.0,-0.82573,0.00012,20.0107]
[1777657510647,27.46,78440.62,0.0,-0.82573,0.00012,20.0107]
[1777657510836,27.46,78440.62,0.0,-0.82573,0.00012,20.0107]
[1777657510985,27.46,78440.47,0.0,-0.82575,0.00012,20.0091]
[1777657511992,27.46,78433.81,0.0,-0.82655,0.00012,19.94869]
[1777657516020,27.46,78419.29,0.0,-0.8283,0.00012,19.81682]
[1777657517027,27.46,78414.85,0.0,-0.82883,0.00012,19.77637]
[1777657519041,27.46,78419.76,0.0,-0.82825,0.00012,19.82025]
[1777657521029,27.46,78419.24,0.0,-0.82832,0.00012,19.81523]
[1777657521082,27.46,78419.24,0.0,-0.82832,0.00012,19.81523]
[1777657521124,27.46,78419.45,0.0,-0.8283,0.00012,19.81681]
[1777657521333,27.46,78419.45,0.0,-0.8283,0.00012,19.81681]
[1777657527097,27.46,78419.04,0.0,-0.82837,0.00012,19.81138]
[1777657527528,27.46,78419.04,0.0,-0.82837,0.00012,19.81138]
[1777657527573,27.46,78419.04,0.0,-0.82837,0.00012,19.81138]
[1777657527833,27.46,78419.04,0.0,-0.82837,0.00012,19.81138]
[1777657528104,27.46,78419.17,0.0,-0.82836,0.00012,19.81232]
[1777657534146,27.45,78419.58,0.0,-0.82835,0.00012,19.81094]
[1777657536159,27.45,78418.03,0.0,-0.82854,0.00012,19.79668]
[1777657536184,27.45,78418.03,0.0,-0.82854,0.00012,19.79668]
[1777657536176,27.45,78416.95,0.0,-0.82867,0.00012,19.78669]
[1777657536330,27.45,78416.95,0.0,-0.82867,0.00012,19.78669]
[1777657537167,27.45,78417.44,0.0,-0.82862,0.00012,19.7909]
[1777657542202,27.45,78418.81,0.0,-0.82847,0.00012,19.80224]
[1777657543584,27.45,78418.19,0.0,-0.82854,0.00012,19.79637]
[1777657543588,27.45,78418.19,0.0,-0.82854,0.00012,19.79637]
[1777657543830,27.45,78418.19,0.0,-0.82854,0.00012,19.79637]
[1777657544216,27.45,78418.07,0.0,-0.82856,0.00012,19.79504]
[1777657549251,27.45,78418.79,0.0,-0.82849,0.00012,19.80037]
[1777657550423,27.45,78416.86,0.0,-0.82872,0.00012,19.78269]
[1777657550467,27.45,78416.86,0.0,-0.82872,0.00012,19.78269]
[1777657550580,27.45,78416.86,0.0,-0.82872,0.00012,19.78269]
[1777657551265,27.45,78416.96,0.0,-0.82872,0.00012,19.78338]
[1777657556275,27.45,78420.18,0.0,-0.82834,0.00012,19.81164]
[1777657556328,27.45,78420.18,0.0,-0.82834,0.00012,19.81164]
[1777657556334,27.45,78420.18,0.0,-0.82834,0.00012,19.81164]
[1777657556429,27.45,78420.88,0.0,-0.82827,0.00012,19.81753]
[1777657562345,27.44,78420.4,0.0,-0.82834,0.00012,19.81204]
[1777657564042,27.44,78420.4,0.0,-0.82834,0.00012,19.81204]
[1777657564076,27.44,78420.4,0.0,-0.82834,0.00012,19.81204]
[1777657564144,27.44,78418.27,0.0,-0.8286,0.00012,19.79235]
[1777657564622,27.44,78418.27,0.0,-0.8286,0.00012,19.79235]
[1777657568384,27.44,78426.63,0.0,-0.82761,0.00012,19.86719]
[1777657569391,27.44,78442.91,0.0,-0.82566,0.00012,20.01443]
[1777657570398,27.44,78444.39,0.0,-0.82548,0.00012,20.02767]
[1777657571529,27.44,78444.39,0.0,-0.82548,0.00012,20.02767]
[1777657571579,27.44,78444.39,0.0,-0.82548,0.00012,20.02767]
[1777657571654,27.44,78446.11,0.0,-0.82528,0.00012,20.04306]
[1777657577448,27.44,78444.79,0.0,-0.82545,0.00012,20.03022]
[1777657580936,27.44,78444.54,0.0,-0.82548,0.00012,20.02756]
[1777657581531,27.44,78444.36,0.0,-0.82551,0.00012,20.02573]
[1777657581576,27.44,78444.36,0.0,-0.82551,0.00012,20.02573]
[1777657581676,27.44,78444.44,0.0,-0.8255,0.00012,20.02625]
[1777657586343,27.44,78444.77,0.0,-0.82547,0.00012,20.02845]
[1777657588175,27.44,78446.29,0.0,-0.82529,0.00012,20.04198]
[1777657588180,27.44,78446.29,0.0,-0.82529,0.00012,20.04198]
[1777657588276,27.44,78443.95,0.0,-0.82558,0.00012,20.02061]
[1777657588330,27.44,78443.95,0.0,-0.82558,0.00012,20.02061]
[1777657588526,27.44,78442.12,0.0,-0.8258,0.00012,20.00387]
[1777657589492,27.44,78442.12,0.0,-0.8258,0.00012,20.00387]
[1777657594568,27.43,78443.37,0.0,-0.82569,0.00012,20.0104]
[1777657596245,27.43,78443.37,0.0,-0.82569,0.00012,20.0104]
[1777657596296,27.43,78443.37,0.0,-0.82569,0.00012,20.0104]
[1777657596283,27.43,78444.45,0.0,-0.82556,0.00012,20.01997]
[1777657596583,27.43,78443.98,0.0,-0.82562,0.00012,20.01551]
[1777657602041,27.43,78444.15,0.0,-0.82561,0.00012,20.01618]
[1777657602077,27.43,78444.15,0.0,-0.82561,0.00012,20.01618]
[1777657602177,27.43,78441.68,0.0,-0.82591,0.00012,19.99363]
[1777657605192,27.43,78439.76,0.0,-0.82615,0.00012,19.97592]
[1777657606652,27.43,78444.45,0.0,-0.82559,0.00012,20.0178]
[1777657609774,27.43,78445.88,0.0,-0.82542,0.00012,20.03027]
[1777657609826,27.43,78445.88,0.0,-0.82542,0.00012,20.03027]
[1777657609870,27.43,78445.77,0.0,-0.82544,0.00012,20.02904]
[1777657613855,27.43,78443.89,0.0,-0.82568,0.00012,20.01139]
[1777657613879,27.43,78443.89,0.0,-0.82568,0.00012,20.01139]
[1777657614330,27.43,78443.89,0.0,-0.82568,0.00012,20.01139]
[1777657613994,27.43,78451.29,0.0,-0.82479,0.00012,20.07808]
[1777657614709,27.43,78455.91,0.0,-0.82423,0.00012,20.11955]
[1777657619448,27.43,78453.45,0.0,-0.82455,0.00012,20.09605]
[1777657624779,27.42,78455.77,0.0,-0.82429,0.00012,20.11524]
[1777657629814,27.42,78456.27,0.0,-0.82425,0.00012,20.1182]
[1777657634849,27.42,78457.04,0.0,-0.82418,0.00012,20.12366]
[1777657639883,27.42,78457.27,0.0,-0.82417,0.00012,20.1242]
[1777657644919,27.41,78457.25,0.0,-0.82419,0.00012,20.12253]
[1777657647943,27.41,78451.98,0.0,-0.82484,0.00012,20.07407]
[1777657648949,27.41,78440.69,0.0,-0.82621,0.00012,19.97172]
[1777657649957,27.41,78441.45,0.0,-0.82612,0.00012,19.97851]
[1777657654992,27.41,78434.55,0.0,-0.82698,0.00012,19.91186]
[1777657657005,27.41,78433.95,0.0,-0.82705,0.00012,19.90641]
[1777657660027,27.41,78430.07,0.0,-0.82752,0.00012,19.87116]
[1777657661034,27.41,78421.84,0.0,-0.8285,0.00012,19.79642]
[1777657662041,27.41,78417.84,0.0,-0.82898,0.00012,19.76006]
[1777657665062,27.41,78422.37,0.0,-0.82845,0.00012,19.80081]
[1777657665875,27.41,78422.37,0.0,-0.82845,0.00012,19.80081]
[1777657669089,27.41,78427.68,0.0,-0.82782,0.00012,19.84823]
[1777657674125,27.41,78426.09,0.0,-0.82801,0.00012,19.8338]
[1777657679160,27.41,78426.42,0.0,-0.82797,0.00012,19.83675]
[1777657681174,27.41,78421.85,0.0,-0.82852,0.00012,19.79533]
[1777657682181,27.41,78415.54,0.0,-0.82927,0.00012,19.73822]
[1777657687216,27.41,78413.51,0.0,-0.82952,0.00012,19.71922]
[1777657692251,27.41,78420.23,0.0,-0.82873,0.00012,19.77948]
[1777657696279,27.41,78423.07,0.0,-0.8284,0.00012,19.80452]
[1777657701314,27.41,78423.23,0.0,-0.8284,0.00012,19.8047]
[1777657706349,27.4,78422.83,0.0,-0.82846,0.00012,19.79972]
[1777657711384,27.4,78422.73,0.0,-0.82852,0.00012,19.79378]
[1777657714405,27.4,78418.97,0.0,-0.82898,0.00012,19.75888]
[1777657719440,27.4,78420.04,0.0,-0.82887,0.00012,19.76736]
[1777657724476,27.4,78417.07,0.0,-0.82924,0.00012,19.73917]
[1777657729511,27.39,78418.08,0.0,-0.82913,0.00012,19.74719]
[1777657731525,27.39,78421.47,0.0,-0.82873,0.00012,19.77742]
[1777657735553,27.39,78418.15,0.0,-0.82915,0.00012,19.74584]
[1777657737566,27.39,78414.52,0.0,-0.82959,0.00012,19.71243]
[1777657742602,27.39,78414.88,0.0,-0.82956,0.00012,19.71452]
[1777657747637,27.39,78419.35,0.0,-0.82905,0.00012,19.75375]
[1777657748644,27.39,78428.04,0.0,-0.82801,0.00012,19.83245]
[1777657749652,27.39,78433.59,0.0,-0.82735,0.00012,19.88258]
[1777657754686,27.38,78434.58,0.0,-0.82724,0.00012,19.8904]
[1777657759720,27.38,78438.21,0.0,-0.82682,0.00012,19.92218]
[1777657764756,27.38,78440.39,0.0,-0.82658,0.00012,19.94067]
[1777657767777,27.38,78447.15,0.0,-0.82577,0.00012,20.00117]
[1777657771805,27.38,78450.64,0.0,-0.82539,0.00012,20.02787]
[1777657772812,27.38,78455.19,0.0,-0.82484,0.00012,20.06902]
[1777657773819,27.38,78462.48,0.0,-0.82396,0.00012,20.13492]
[1777657775653,27.38,78462.71,0.0,-0.82394,0.00012,20.13683]
[1777657775833,27.38,78455.55,0.0,-0.82481,0.00012,20.07184]
[1777657780869,27.38,78456.06,0.0,-0.82475,0.00012,20.07606]
[1777657785904,27.38,78457.92,0.0,-0.82453,0.00012,20.09255]
[1777657790939,27.38,78458.03,0.0,-0.82452,0.00012,20.09318]
[1777657795976,27.38,78458.01,0.0,-0.82453,0.00012,20.09273]
[1777657801015,27.38,78457.97,0.0,-0.82453,0.00012,20.09221]
[1777657806050,27.38,78457.09,0.0,-0.82464,0.00012,20.0842]
[1777657810078,27.37,78450.92,0.0,-0.82539,0.00012,20.02811]
[1777657815113,27.38,78449.64,0.0,-0.82555,0.00012,20.01656]
[1777657820148,27.38,78452.14,0.0,-0.82524,0.00012,20.03934]
[1777657822161,27.38,78457.56,0.0,-0.82459,0.00012,20.08843]
[1777657823169,27.38,78461.12,0.0,-0.82415,0.00012,20.1206]
[1777657824176,27.37,78452.93,0.0,-0.82515,0.00012,20.04591]
[1777657826190,27.37,78449.71,0.0,-0.82555,0.00012,20.01594]
[1777657831226,27.37,78447.89,0.0,-0.82582,0.00012,19.99391]
[1777657836262,27.37,78447.12,0.0,-0.82594,0.00012,19.98515]
[1777657842304,27.36,78449.92,0.0,-0.82563,0.00012,20.00821]
[1777657847339,27.36,78447.65,0.0,-0.82593,0.00012,19.98581]
[1777657852374,27.36,78447.51,0.0,-0.82597,0.00012,19.98278]
[1777657857409,27.36,78447.95,0.0,-0.82595,0.00012,19.98489]
[1777657862444,27.35,78443.83,0.0,-0.82647,0.00012,19.94548]
[1777657867479,27.35,78446.0,0.0,-0.82624,0.00012,19.96328]
[1777657868486,27.35,78451.08,0.0,-0.82563,0.00012,20.00896]
[1777657869493,27.35,78457.18,0.0,-0.8249,0.00012,20.06382]
[1777657870499,27.35,78462.37,0.0,-0.82427,0.00012,20.11035]
[1777657871509,27.35,78466.47,0.0,-0.82378,0.00012,20.147]
[1777657873521,27.35,78467.17,0.0,-0.82371,0.00012,20.15218]
[1777657878556,27.34,78469.6,0.0,-0.82346,0.00012,20.17115]
[1777657883592,27.34,78474.25,0.0,-0.82293,0.00012,20.21022]
[1777657885667,27.33,78472.55,0.0,-0.82315,0.00012,20.19401]
[1777657886613,27.33,78468.22,0.0,-0.82369,0.00012,20.15409]
[1777657887620,27.33,78459.58,0.0,-0.82475,0.00012,20.07512]
[1777657888627,27.33,78451.97,0.0,-0.82568,0.00012,20.00573]
[1777657890641,27.33,78442.98,0.0,-0.82677,0.00012,19.92326]
[1777657891647,27.33,78438.96,0.0,-0.82729,0.00012,19.88273]
[1777657893662,27.33,78436.37,0.0,-0.8276,0.00012,19.85867]
[1777657895124,27.33,78436.37,0.0,-0.8276,0.00012,19.85867]
[1777657896683,27.33,78440.03,0.0,-0.82718,0.00012,19.89096]
[1777657901718,27.33,78439.31,0.0,-0.82728,0.00012,19.88297]
[1777657904739,27.32,78443.29,0.0,-0.82681,0.00012,19.91845]
[1777657909774,27.32,78443.39,0.0,-0.82681,0.00012,19.91875]
[1777657912795,27.32,78450.71,0.0,-0.82593,0.00012,19.98483]
[1777657913802,27.32,78460.81,0.0,-0.82471,0.00012,20.07653]
[1777657914809,27.32,78457.55,0.0,-0.8251,0.00012,20.04711]
[1777657917892,27.32,78464.27,0.0,-0.82428,0.00012,20.1086]
[1777657920186,27.32,78472.5,0.0,-0.82327,0.00012,20.18344]
[1777657921922,27.32,78478.48,0.0,-0.82254,0.00012,20.23765]
[1777657923941,27.32,78482.68,0.0,-0.82203,0.00012,20.2756]
[1777657924947,27.32,78486.52,0.0,-0.82156,0.00012,20.3103]
[1777657926961,27.33,78492.35,0.0,-0.82084,0.00012,20.36331]
[1777657928355,27.33,78492.35,0.0,-0.82084,0.00012,20.36331]
[1777657928721,27.33,78494.91,0.0,-0.82052,0.00012,20.38653]
[1777657928774,27.33,78494.91,0.0,-0.82052,0.00012,20.38653]
[1777657928825,27.33,78494.91,0.0,-0.82052,0.00012,20.38653]
[1777657929089,27.33,78495.09,0.0,-0.8205,0.00012,20.38817]
[1777657935017,27.32,78495.33,0.0,-0.82047,0.00012,20.39025]
[1777657940354,27.32,78498.52,0.0,-0.82008,0.00012,20.41899]
[1777657940425,27.32,78498.52,0.0,-0.82008,0.00012,20.41899]
[1777657940522,27.32,78498.52,0.0,-0.82008,0.00012,20.41899]
[1777657940553,27.32,78500.75,0.0,-0.81981,0.00012,20.4391]
[1777657941063,27.32,78504.45,0.0,-0.81935,0.00012,20.47248]
[1777657942740,27.32,78501.91,0.0,-0.81967,0.00012,20.44936]
[1777657942792,27.32,78501.91,0.0,-0.81967,0.00012,20.44936]
[1777657944099,27.32,78501.0,0.0,-0.81978,0.00012,20.44101]
[1777657944128,27.32,78496.52,0.0,-0.82034,0.00012,20.40036]
[1777657945003,27.32,78496.52,0.0,-0.82034,0.00012,20.40036]
[1777657945084,27.32,78496.52,0.0,-0.82034,0.00012,20.40036]
[1777657945101,27.32,78496.52,0.0,-0.82034,0.00012,20.40036]
[1777657945328,27.32,78496.52,0.0,-0.82034,0.00012,20.40036]
[1777657948407,27.32,78495.47,0.0,-0.82047,0.00012,20.3907]
[1777657948459,27.32,78495.47,0.0,-0.82047,0.00012,20.3907]
[1777657948580,27.32,78495.47,0.0,-0.82047,0.00012,20.3907]
[1777657948681,27.32,78491.93,0.0,-0.8209,0.00012,20.3586]
[1777657951055,27.32,78494.53,0.0,-0.82058,0.00012,20.38212]
[1777657951077,27.32,78494.53,0.0,-0.82058,0.00012,20.38212]
[1777657951107,27.32,78494.53,0.0,-0.82058,0.00012,20.38212]
[1777657951504,27.32,78494.53,0.0,-0.82058,0.00012,20.38212]
[1777657952118,27.32,78493.74,0.0,-0.82071,0.00012,20.37124]
[1777657952330,27.32,78493.74,0.0,-0.82071,0.00012,20.37124]
[1777657952426,27.32,78500.9,0.0,-0.81982,0.00012,20.4361]
[1777657953149,27.32,78505.85,0.0,-0.81921,0.00012,20.48086]
[1777657955647,27.32,78507.73,0.0,-0.81898,0.00012,20.49778]
[1777657955699,27.32,78507.73,0.0,-0.81898,0.00012,20.49778]
[1777657957515,27.32,78504.99,0.0,-0.81932,0.00012,20.4728]
[1777657963331,27.32,78506.85,0.0,-0.8191,0.00012,20.48932]
[1777657963429,27.32,78507.67,0.0,-0.819,0.00012,20.49671]
[1777657965341,27.32,78508.04,0.0,-0.81895,0.00012,20.50002]
[1777657965395,27.32,78508.04,0.0,-0.81895,0.00012,20.50002]
[1777657965579,27.32,78508.04,0.0,-0.81895,0.00012,20.50002]
[1777657967459,27.32,78503.39,0.0,-0.81953,0.00012,20.45788]
[1777657967511,27.32,78503.39,0.0,-0.81953,0.00012,20.45788]
[1777657967577,27.32,78503.39,0.0,-0.81953,0.00012,20.45788]
[1777657969260,27.32,78506.97,0.0,-0.81908,0.00012,20.49032]
[1777657971061,27.32,78507.47,0.0,-0.81902,0.00012,20.49481]
[1777657971079,27.32,78507.47,0.0,-0.81902,0.00012,20.49481]
[1777657971108,27.32,78507.47,0.0,-0.81902,0.00012,20.49481]
[1777657973287,27.32,78505.84,0.0,-0.81922,0.00012,20.48004]
[1777657974306,27.32,78486.46,0.0,-0.82161,0.00012,20.30462]
[1777657975379,27.32,78486.46,0.0,-0.82161,0.00012,20.30462]
[1777657975664,27.32,78486.46,0.0,-0.82161,0.00012,20.30462]
[1777657975702,27.32,78486.46,0.0,-0.82161,0.00012,20.30462]
[1777657975665,27.32,78481.79,0.0,-0.82218,0.00012,20.26249]
[1777657975912,27.32,78481.79,0.0,-0.82218,0.00012,20.26249]
[1777657977762,27.32,78482.05,0.0,-0.82215,0.00012,20.26499]
[1777657977773,27.32,78482.05,0.0,-0.82215,0.00012,20.26499]
[1777657977825,27.32,78482.05,0.0,-0.82215,0.00012,20.26499]
[1777657981355,27.32,78473.91,0.0,-0.82314,0.00012,20.19151]
[1777657984562,27.32,78472.66,0.0,-0.82329,0.00012,20.18053]
[1777657984584,27.32,78472.66,0.0,-0.82329,0.00012,20.18053]
[1777657984614,27.32,78472.66,0.0,-0.82329,0.00012,20.18053]
[1777657987397,27.33,78476.7,0.0,-0.82278,0.00012,20.2179]
[1777657988132,27.33,78476.7,0.0,-0.82278,0.00012,20.2179]
[1777657988184,27.33,78476.7,0.0,-0.82278,0.00012,20.2179]
[1777657988329,27.33,78476.7,0.0,-0.82278,0.00012,20.2179]
[1777657989722,27.33,78475.72,0.0,-0.8229,0.00012,20.20917]
[1777657989837,27.33,78474.56,0.0,-0.82304,0.00012,20.19883]
[1777657995453,27.33,78464.54,0.0,-0.82425,0.00012,20.10862]
[1777657996460,27.33,78476.37,0.0,-0.8228,0.00012,20.21621]
[1777657997467,27.33,78493.33,0.0,-0.82072,0.00012,20.37003]
[1777657998474,27.33,78494.64,0.0,-0.82056,0.00012,20.3819]
[1777657999761,27.33,78493.93,0.0,-0.82065,0.00012,20.37547]
[1777658000488,27.33,78496.72,0.0,-0.8203,0.00012,20.40073]
[1777658001516,27.33,78517.87,0.0,-0.81768,0.00012,20.59221]
[1777658002518,27.33,78522.1,0.0,-0.81716,0.00012,20.63045]
[1777658007552,27.33,78519.7,0.0,-0.81746,0.00012,20.60861]
[1777658009934,27.33,78521.32,0.0,-0.81726,0.00012,20.62327]
[1777658010072,27.33,78521.32,0.0,-0.81726,0.00012,20.62327]
[1777658010345,27.33,78521.32,0.0,-0.81726,0.00012,20.62327]
[1777658012594,27.33,78525.8,0.0,-0.81672,0.00012,20.66034]
[1777658015615,27.33,78531.29,0.0,-0.81602,0.00013,20.71085]
[1777658016622,27.33,78537.33,0.0,-0.81526,0.00013,20.76566]
[1777658017629,27.33,78543.97,0.0,-0.81442,0.00013,20.82578]
[1777658018636,27.33,78554.93,0.0,-0.81304,0.00013,20.9247]
[1777658019643,27.33,78559.13,0.0,-0.8125,0.00013,20.96281]
[1777658022664,27.33,78552.91,0.0,-0.81328,0.00013,20.90752]
[1777658023671,27.33,78548.97,0.0,-0.81377,0.00013,20.87208]
[1777658024678,27.33,78541.61,0.0,-0.8147,0.00013,20.80586]
[1777658025685,27.33,78535.75,0.0,-0.81543,0.00013,20.75317]
[1777658026819,27.33,78534.31,0.0,-0.81561,0.00013,20.74029]
[1777658026865,27.33,78534.31,0.0,-0.81561,0.00013,20.74029]
[1777658027699,27.33,78520.4,0.0,-0.81734,0.00012,20.61479]
[1777658028706,27.33,78511.79,0.0,-0.81842,0.00012,20.53684]
[1777658029713,27.33,78512.8,0.0,-0.81829,0.00012,20.54597]
[1777658033741,27.33,78514.89,0.0,-0.81803,0.00012,20.56528]
[1777658038147,27.33,78514.3,0.0,-0.81809,0.00012,20.56038]
[1777658038200,27.33,78514.3,0.0,-0.81809,0.00012,20.56038]
[1777658038338,27.33,78514.3,0.0,-0.81809,0.00012,20.56038]
[1777658039783,27.33,78505.84,0.0,-0.81914,0.00012,20.48413]
[1777658041720,27.34,78507.03,0.0,-0.81898,0.00012,20.49528]
[1777658041929,27.34,78507.03,0.0,-0.81898,0.00012,20.49528]
[1777658042035,27.34,78493.53,0.0,-0.82065,0.00012,20.37332]
[1777658042806,27.34,78488.57,0.0,-0.82126,0.00012,20.32843]
[1777658043812,27.34,78489.1,0.0,-0.82119,0.00012,20.33355]
[1777658045347,27.34,78489.1,0.0,-0.82119,0.00012,20.33355]
[1777658045391,27.34,78489.1,0.0,-0.82119,0.00012,20.33355]
[1777658045580,27.34,78489.1,0.0,-0.82119,0.00012,20.33355]
[1777658048847,27.34,78493.33,0.0,-0.82065,0.00012,20.37284]
[1777658050477,27.34,78493.33,0.0,-0.82065,0.00012,20.37284]
[1777658050529,27.34,78493.33,0.0,-0.82065,0.00012,20.37284]
[1777658050582,27.34,78493.33,0.0,-0.82065,0.00012,20.37284]
[1777658052875,27.34,78489.89,0.0,-0.82107,0.00012,20.34229]
[1777658055938,27.34,78489.24,0.0,-0.82115,0.00012,20.33665]
[1777658056083,27.34,78489.24,0.0,-0.82115,0.00012,20.33665]
[1777658056142,27.34,78489.24,0.0,-0.82115,0.00012,20.33665]
[1777658056748,27.34,78489.24,0.0,-0.82115,0.00012,20.33665]
[1777658056851,27.34,78489.54,0.0,-0.82111,0.00012,20.33924]
[1777658056985,27.34,78489.54,0.0,-0.82111,0.00012,20.33924]
[1777658057150,27.34,78489.54,0.0,-0.82111,0.00012,20.33924]
[1777658057941,27.34,78492.76,0.0,-0.82072,0.00012,20.36825]
[1777658058085,27.34,78492.76,0.0,-0.82072,0.00012,20.36825]
[1777658058172,27.34,78500.01,0.0,-0.81983,0.00012,20.43367]
[1777658059654,27.34,78500.01,0.0,-0.81983,0.00012,20.43367]
[1777658059811,27.34,78500.01,0.0,-0.81983,0.00012,20.43367]
[1777658059696,27.34,78504.69,0.0,-0.81924,0.00012,20.47624]
[1777658059831,27.34,78504.69,0.0,-0.81924,0.00012,20.47624]
[1777658062469,27.34,78504.34,0.0,-0.81928,0.00012,20.47344]
[1777658062535,27.34,78504.34,0.0,-0.81928,0.00012,20.47344]
[1777658062584,27.34,78504.34,0.0,-0.81928,0.00012,20.47344]
[1777658062949,27.34,78510.94,0.0,-0.81846,0.00012,20.53345]
[1777658065970,27.34,78514.36,0.0,-0.81803,0.00012,20.56462]
[1777658068724,27.34,78508.48,0.0,-0.81876,0.00012,20.51164]
[1777658070056,27.34,78506.19,0.0,-0.81904,0.00012,20.49104]
[1777658070074,27.34,78506.19,0.0,-0.81904,0.00012,20.49104]
[1777658070330,27.34,78506.19,0.0,-0.81904,0.00012,20.49104]
[1777658076041,27.34,78508.64,0.0,-0.81875,0.00012,20.51025]
[1777658077511,27.34,78508.64,0.0,-0.81875,0.00012,20.51025]
[1777658077560,27.34,78508.64,0.0,-0.81875,0.00012,20.51025]
[1777658077586,27.34,78508.64,0.0,-0.81875,0.00012,20.51025]
[1777658083522,27.34,78510.28,0.0,-0.81854,0.00012,20.52549]
[1777658083570,27.34,78510.28,0.0,-0.81854,0.00012,20.52549]
[1777658083841,27.34,78511.22,0.0,-0.81843,0.00012,20.53405]
[1777658089132,27.34,78511.47,0.0,-0.81839,0.00012,20.53649]
[1777658094167,27.34,78512.25,0.0,-0.81829,0.00012,20.54366]
[1777658095862,27.34,78511.72,0.0,-0.81836,0.00012,20.53888]
[1777658095914,27.34,78511.72,0.0,-0.81836,0.00012,20.53888]
[1777658096078,27.34,78511.72,0.0,-0.81836,0.00012,20.53888]
[1777658099523,27.34,78514.66,0.0,-0.81799,0.00012,20.5655]
[1777658099572,27.34,78514.66,0.0,-0.81799,0.00012,20.5655]
[1777658099842,27.34,78514.66,0.0,-0.81799,0.00012,20.5655]
[1777658104703,27.34,78516.24,0.0,-0.8178,0.00012,20.57957]
[1777658104752,27.34,78516.24,0.0,-0.8178,0.00012,20.57957]
[1777658104832,27.34,78516.24,0.0,-0.8178,0.00012,20.57957]
[1777658104805,27.34,78519.8,0.0,-0.81736,0.00012,20.61168]
[1777658107258,27.34,78516.17,0.0,-0.81781,0.00012,20.5786]
[1777658109112,27.34,78513.79,0.0,-0.81811,0.00012,20.55706]
[1777658109164,27.34,78513.79,0.0,-0.81811,0.00012,20.55706]
[1777658109327,27.34,78513.79,0.0,-0.81811,0.00012,20.55706]
[1777658114428,27.34,78516.56,0.0,-0.81777,0.00012,20.58192]
[1777658114472,27.34,78516.56,0.0,-0.81777,0.00012,20.58192]
[1777658114579,27.34,78516.56,0.0,-0.81777,0.00012,20.58192]
[1777658120492,27.34,78517.12,0.0,-0.8177,0.00012,20.5867]
[1777658120544,27.34,78517.12,0.0,-0.8177,0.00012,20.5867]
[1777658120584,27.34,78517.12,0.0,-0.8177,0.00012,20.5867]
[1777658125646,27.34,78516.75,0.0,-0.81775,0.00012,20.58309]
[1777658125748,27.34,78516.75,0.0,-0.81775,0.00012,20.58309]
[1777658125831,27.34,78516.75,0.0,-0.81775,0.00012,20.58309]
[1777658125849,27.34,78521.05,0.0,-0.81722,0.00012,20.62187]
[1777658130058,27.34,78521.35,0.0,-0.81718,0.00012,20.62428]
[1777658130077,27.34,78521.35,0.0,-0.81718,0.00012,20.62428]
[1777658130419,27.34,78517.86,0.0,-0.81762,0.00012,20.59287]
[1777658130964,27.34,78517.86,0.0,-0.81762,0.00012,20.59287]
[1777658136039,27.34,78515.09,0.0,-0.81799,0.00012,20.56418]
[1777658136047,27.34,78515.09,0.0,-0.81799,0.00012,20.56418]
[1777658136076,27.34,78515.09,0.0,-0.81799,0.00012,20.56418]
[1777658141495,27.34,78513.04,0.0,-0.81824,0.00012,20.54553]
[1777658142636,27.34,78513.04,0.0,-0.81824,0.00012,20.54553]
[1777658142688,27.34,78513.04,0.0,-0.81824,0.00012,20.54553]
[1777658142834,27.34,78513.04,0.0,-0.81824,0.00012,20.54553]
[1777658142890,27.34,78509.25,0.0,-0.81871,0.00012,20.51126]
[1777658146531,27.34,78505.58,0.0,-0.81916,0.00012,20.4783]
[1777658150267,27.34,78507.57,0.0,-0.81891,0.00012,20.49657]
[1777658150314,27.34,78507.57,0.0,-0.81891,0.00012,20.49657]
[1777658150325,27.34,78507.57,0.0,-0.81891,0.00012,20.49657]
[1777658155594,27.34,78508.54,0.0,-0.81878,0.00012,20.5059]
[1777658156779,27.34,78508.54,0.0,-0.81878,0.00012,20.5059]
[1777658156829,27.34,78508.54,0.0,-0.81878,0.00012,20.5059]
[1777658157259,27.34,78510.15,0.0,-0.81858,0.00012,20.52055]
[1777658157339,27.34,78510.15,0.0,-0.81858,0.00012,20.52055]
[1777658157608,27.34,78514.27,0.0,-0.81807,0.00012,20.55788]
[1777658158616,27.34,78520.12,0.0,-0.81734,0.00012,20.61077]
[1777658163651,27.34,78519.57,0.0,-0.81741,0.00012,20.60579]
[1777658166412,27.34,78518.85,0.0,-0.8175,0.00012,20.59927]
[1777658166455,27.34,78518.85,0.0,-0.8175,0.00012,20.59927]
[1777658167078,27.34,78517.57,0.0,-0.81766,0.00012,20.5877]
[1777658169807,27.34,78518.33,0.0,-0.81757,0.00012,20.59457]
[1777658170105,27.34,78520.24,0.0,-0.81733,0.00012,20.61182]
[1777658170395,27.34,78520.24,0.0,-0.81733,0.00012,20.61182]
[1777658170728,27.34,78520.24,0.0,-0.81733,0.00012,20.61182]
[1777658171707,27.34,78528.64,0.0,-0.81628,0.00012,20.68781]
[1777658174640,27.34,78528.75,0.0,-0.81626,0.00012,20.68929]
[1777658174791,27.34,78528.75,0.0,-0.81626,0.00012,20.68929]
[1777658174809,27.34,78532.67,0.0,-0.81576,0.00013,20.72502]
[1777658176817,27.34,78536.83,0.0,-0.81524,0.00013,20.76285]
[1777658176848,27.34,78536.28,0.0,-0.8153,0.00013,20.75816]
[1777658177596,27.34,78536.28,0.0,-0.8153,0.00013,20.75816]
[1777658177749,27.35,78539.84,0.0,-0.81485,0.00013,20.79053]
[1777658178466,27.35,78539.84,0.0,-0.81485,0.00013,20.79053]
[1777658179446,27.35,78540.65,0.0,-0.81475,0.00013,20.79807]
[1777658179763,27.35,78547.74,0.0,-0.81385,0.00013,20.86219]
[1777658181777,27.35,78551.34,0.0,-0.8134,0.00013,20.89488]
[1777658182638,27.35,78551.34,0.0,-0.8134,0.00013,20.89488]
[1777658183342,27.35,78552.33,0.0,-0.81327,0.00013,20.90392]
[1777658188826,27.35,78554.66,0.0,-0.81297,0.00013,20.92558]
[1777658192099,27.35,78557.91,0.0,-0.81258,0.00013,20.95144]
[1777658197889,27.35,78559.38,0.0,-0.81238,0.00013,20.96518]
[1777658199469,27.35,78559.19,0.0,-0.81241,0.00013,20.96354]
[1777658203387,27.35,78563.75,0.0,-0.81182,0.00013,21.00492]
[1777658205640,27.35,78566.29,0.0,-0.8115,0.00013,21.02789]
[1777658205956,27.35,78575.07,0.0,-0.81038,0.00013,21.1068]
[1777658209324,27.35,78573.26,0.0,-0.81061,0.00013,21.0907]
[1777658211351,27.35,78575.14,0.0,-0.81038,0.00013,21.1074]
[1777658211417,27.35,78574.53,0.0,-0.81046,0.00013,21.10175]
[1777658215654,27.35,78576.39,0.0,-0.81022,0.00013,21.11831]
[1777658216077,27.35,78576.39,0.0,-0.81022,0.00013,21.11831]
[1777658216183,27.35,78575.21,0.0,-0.81037,0.00013,21.10778]
[1777658216210,27.35,78575.53,0.0,-0.81033,0.00013,21.11065]
[1777658218044,27.35,78569.43,0.0,-0.8111,0.00013,21.05595]
[1777658219997,27.35,78568.82,0.0,-0.81118,0.00013,21.05042]
[1777658220058,27.35,78567.64,0.0,-0.81133,0.00013,21.03981]
[1777658222099,27.35,78571.53,0.0,-0.81084,0.00013,21.07479]
[1777658222183,27.35,78575.85,0.0,-0.81029,0.00013,21.11357]
[1777658224086,27.35,78570.73,0.0,-0.81094,0.00013,21.06747]
[1777658225093,27.35,78563.59,0.0,-0.81185,0.00013,21.00327]
[1777658226580,27.35,78563.59,0.0,-0.81185,0.00013,21.00327]
[1777658229123,27.35,78571.98,0.0,-0.81078,0.00013,21.07901]
[1777658234158,27.35,78567.64,0.0,-0.81133,0.00013,21.03976]
[1777658235210,27.35,78567.64,0.0,-0.81133,0.00013,21.03976]
[1777658235325,27.35,78567.64,0.0,-0.81133,0.00013,21.03976]
[1777658235426,27.35,78567.6,0.0,-0.81134,0.00013,21.03938]
[1777658240200,27.35,78562.22,0.0,-0.81202,0.00013,20.99091]
[1777658242473,27.35,78563.35,0.0,-0.81188,0.00013,21.0011]
[1777658245976,27.35,78565.3,0.0,-0.81163,0.00013,21.01892]
[1777658245985,27.35,78564.98,0.0,-0.81166,0.00013,21.0163]
[1777658246027,27.35,78564.98,0.0,-0.81166,0.00013,21.0163]
[1777658246148,27.35,78564.98,0.0,-0.81166,0.00013,21.0163]
[1777658246243,27.35,78562.89,0.0,-0.81192,0.00013,20.99776]
[1777658251278,27.35,78562.26,0.0,-0.81201,0.00013,20.98981]
[1777658254094,27.35,78559.92,0.0,-0.8123,0.00013,20.96906]
[1777658256314,27.35,78568.31,0.0,-0.81124,0.00013,21.04429]
[1777658257209,27.35,78568.31,0.0,-0.81124,0.00013,21.04429]
[1777658257258,27.35,78568.31,0.0,-0.81124,0.00013,21.04429]
[1777658257325,27.35,78568.31,0.0,-0.81124,0.00013,21.04429]
[1777658257427,27.35,78567.99,0.0,-0.81128,0.00013,21.04134]
[1777658263362,27.35,78572.86,0.0,-0.81067,0.00013,21.08429]
[1777658266540,27.35,78573.27,0.0,-0.81062,0.00013,21.08799]
[1777658266580,27.35,78573.27,0.0,-0.81062,0.00013,21.08799]
[1777658266688,27.35,78573.33,0.0,-0.81061,0.00013,21.08863]
[1777658267301,27.35,78573.33,0.0,-0.81061,0.00013,21.08863]
[1777658267397,27.35,78574.12,0.0,-0.81051,0.00013,21.09578]
[1777658270407,27.35,78574.33,0.0,-0.81049,0.00013,21.09746]
[1777658275453,27.35,78574.24,0.0,-0.81051,0.00013,21.09591]
[1777658276230,27.35,78574.24,0.0,-0.81051,0.00013,21.09591]
[1777658276345,27.35,78574.24,0.0,-0.81051,0.00013,21.09591]
[1777658276440,27.35,78574.24,0.0,-0.81051,0.00013,21.09591]
[1777658276459,27.35,78573.79,0.0,-0.81057,0.00013,21.09175]
[1777658278069,27.35,78573.01,0.0,-0.81067,0.00013,21.08461]
[1777658278089,27.35,78573.01,0.0,-0.81067,0.00013,21.08461]
[1777658278474,27.35,78570.96,0.0,-0.81093,0.00013,21.06607]
[1777658283509,27.35,78571.49,0.0,-0.81087,0.00013,21.07057]
[1777658288282,27.35,78570.86,0.0,-0.81094,0.00013,21.06536]
[1777658288333,27.35,78570.86,0.0,-0.81094,0.00013,21.06536]
[1777658288352,27.35,78570.86,0.0,-0.81094,0.00013,21.06536]
[1777658288578,27.35,78570.86,0.0,-0.81094,0.00013,21.06536]
[1777658288679,27.35,78570.26,0.0,-0.81102,0.00013,21.06007]
[1777658294588,27.35,78577.33,0.0,-0.81011,0.00013,21.12416]
[1777658295595,27.35,78582.73,0.0,-0.80942,0.00013,21.17266]
[1777658298616,27.35,78587.98,0.0,-0.80875,0.00013,21.21955]
[1777658300096,27.35,78587.14,0.0,-0.80886,0.00013,21.21194]
[1777658300148,27.35,78587.14,0.0,-0.80886,0.00013,21.21194]
[1777658300327,27.35,78587.14,0.0,-0.80886,0.00013,21.21194]
[1777658300630,27.35,78587.11,0.0,-0.80887,0.00013,21.21161]
[1777658305665,27.35,78586.51,0.0,-0.80895,0.00013,21.20595]
[1777658307763,27.35,78585.55,0.0,-0.80907,0.00013,21.1973]
[1777658307826,27.35,78585.55,0.0,-0.80907,0.00013,21.1973]
[1777658310090,27.35,78581.8,0.0,-0.80955,0.00013,21.1636]
[1777658310110,27.35,78581.8,0.0,-0.80955,0.00013,21.1636]
[1777658310702,27.35,78575.87,0.0,-0.8103,0.00013,21.11038]
[1777658311076,27.35,78575.87,0.0,-0.8103,0.00013,21.11038]
[1777658311718,27.35,78575.87,0.0,-0.8103,0.00013,21.11038]
[1777658311719,27.35,78558.42,0.0,-0.81254,0.00013,20.94964]
[1777658312503,27.35,78558.42,0.0,-0.81254,0.00013,20.94964]
[1777658312716,27.35,78550.46,0.0,-0.81355,0.00013,20.878]
[1777658315962,27.35,78550.11,0.0,-0.81359,0.00013,20.87505]
[1777658317184,27.35,78550.31,0.0,-0.81357,0.00013,20.87687]
[1777658317219,27.35,78550.31,0.0,-0.81357,0.00013,20.87687]
[1777658317427,27.35,78550.31,0.0,-0.81357,0.00013,20.87687]
[1777658317750,27.35,78544.75,0.0,-0.81427,0.00013,20.82671]
[1777658322786,27.35,78547.37,0.0,-0.81394,0.00013,20.85025]
[1777658325808,27.35,78555.42,0.0,-0.81292,0.00013,20.92258]
[1777658326815,27.35,78562.19,0.0,-0.81207,0.00013,20.98337]
[1777658327654,27.35,78562.19,0.0,-0.81207,0.00013,20.98337]
[1777658327695,27.35,78562.19,0.0,-0.81207,0.00013,20.98337]
[1777658327836,27.35,78562.19,0.0,-0.81207,0.00013,20.98337]
[1777658330602,27.35,78562.62,0.0,-0.81202,0.00013,20.98726]
[1777658330653,27.35,78562.62,0.0,-0.81202,0.00013,20.98726]
[1777658330826,27.35,78562.62,0.0,-0.81202,0.00013,20.98726]
[1777658330843,27.35,78562.55,0.0,-0.81202,0.00013,20.98664]
[1777658335877,27.35,78553.73,0.0,-0.81314,0.00013,20.90701]
[1777658338540,27.35,78550.4,0.0,-0.81357,0.00013,20.87689]
[1777658338579,27.35,78550.4,0.0,-0.81357,0.00013,20.87689]
[1777658338592,27.35,78550.4,0.0,-0.81357,0.00013,20.87689]
[1777658340556,27.35,78546.44,0.0,-0.81406,0.00013,20.84117]
[1777658340581,27.35,78546.44,0.0,-0.81406,0.00013,20.84117]
[1777658340607,27.35,78546.44,0.0,-0.81406,0.00013,20.84117]
[1777658341136,27.35,78546.62,0.0,-0.81404,0.00013,20.8428]
[1777658341188,27.35,78546.62,0.0,-0.81404,0.00013,20.8428]
[1777658341327,27.35,78546.62,0.0,-0.81404,0.00013,20.8428]
[1777658341921,27.35,78546.49,0.0,-0.81406,0.00013,20.84162]
[1777658342699,27.35,78546.49,0.0,-0.81406,0.00013,20.84162]
[1777658342830,27.35,78546.49,0.0,-0.81406,0.00013,20.84162]
[1777658344942,27.35,78541.09,0.0,-0.81474,0.00013,20.79297]
[1777658348081,27.35,78541.53,0.0,-0.81468,0.00013,20.79706]
[1777658348157,27.35,78542.1,0.0,-0.81461,0.00013,20.80226]
[1777658348332,27.35,78542.1,0.0,-0.81461,0.00013,20.80226]
[1777658349894,27.35,78542.45,0.0,-0.81456,0.00013,20.80547]
[1777658349946,27.35,78542.45,0.0,-0.81456,0.00013,20.80547]
[1777658350081,27.35,78542.45,0.0,-0.81456,0.00013,20.80547]
[1777658349977,27.35,78542.62,0.0,-0.81454,0.00013,20.80705]
[1777658355012,27.35,78548.66,0.0,-0.81378,0.00013,20.86162]
[1777658355252,27.35,78548.66,0.0,-0.81378,0.00013,20.86162]
[1777658355300,27.35,78548.66,0.0,-0.81378,0.00013,20.86162]
[1777658355331,27.35,78548.66,0.0,-0.81378,0.00013,20.86162]
[1777658361054,27.35,78547.84,0.0,-0.81388,0.00013,20.85419]
[1777658361727,27.35,78547.84,0.0,-0.81388,0.00013,20.85419]
[1777658361777,27.35,78547.84,0.0,-0.81388,0.00013,20.85419]
[1777658361835,27.35,78547.84,0.0,-0.81388,0.00013,20.85419]
[1777658363083,27.35,78546.89,0.0,-0.814,0.00013,20.84562]
[1777658363135,27.35,78546.78,0.0,-0.81402,0.00013,20.84464]
[1777658363325,27.35,78546.78,0.0,-0.81402,0.00013,20.84464]
[1777658364075,27.35,78545.81,0.0,-0.81414,0.00013,20.83591]
[1777658364511,27.35,78545.81,0.0,-0.81414,0.00013,20.83591]
[1777658364563,27.35,78545.81,0.0,-0.81414,0.00013,20.83591]
[1777658364584,27.35,78545.81,0.0,-0.81414,0.00013,20.83591]
[1777658368644,27.35,78547.85,0.0,-0.81388,0.00013,20.85438]
[1777658368694,27.35,78547.85,0.0,-0.81388,0.00013,20.85438]
[1777658368837,27.35,78547.85,0.0,-0.81388,0.00013,20.85438]
[1777658369319,27.35,78548.55,0.0,-0.81379,0.00013,20.86072]
[1777658369325,27.35,78548.55,0.0,-0.81379,0.00013,20.86072]
[1777658369350,27.35,78548.55,0.0,-0.81379,0.00013,20.86072]
[1777658370116,27.35,78549.83,0.0,-0.81363,0.00013,20.87225]
[1777658371996,27.35,78551.21,0.0,-0.81348,0.00013,20.881]
[1777658372077,27.35,78551.21,0.0,-0.81348,0.00013,20.881]
[1777658372097,27.35,78551.21,0.0,-0.81348,0.00013,20.88098]
[1777658373912,27.35,78553.19,0.0,-0.81323,0.00013,20.89881]
[1777658373968,27.35,78553.19,0.0,-0.81323,0.00013,20.89881]
[1777658374094,27.35,78553.19,0.0,-0.81323,0.00013,20.89881]
[1777658374540,27.35,78556.99,0.0,-0.81275,0.00013,20.93293]
[1777658374575,27.35,78556.99,0.0,-0.81275,0.00013,20.93293]
[1777658374619,27.35,78556.99,0.0,-0.81275,0.00013,20.93293]
[1777658376109,27.35,78558.97,0.0,-0.8125,0.00013,20.95066]
[1777658376119,27.35,78558.25,0.0,-0.8126,0.00013,20.94406]
[1777658376155,27.35,78558.25,0.0,-0.8126,0.00013,20.94406]
[1777658376327,27.35,78558.25,0.0,-0.8126,0.00013,20.94406]
[1777658376379,27.35,78558.25,0.0,-0.8126,0.00013,20.94406]
[1777658376579,27.35,78558.25,0.0,-0.8126,0.00013,20.94406]
[1777658376680,27.35,78558.24,0.0,-0.8126,0.00013,20.94387]
[1777658383135,27.35,78554.74,0.0,-0.81305,0.00013,20.91194]
[1777658383165,27.35,78555.09,0.0,-0.813,0.00013,20.91499]
[1777658383334,27.35,78555.09,0.0,-0.813,0.00013,20.91499]
[1777658384318,27.35,78554.93,0.0,-0.81303,0.00013,20.91343]
[1777658384329,27.35,78554.93,0.0,-0.81303,0.00013,20.91343]
[1777658384339,27.35,78554.93,0.0,-0.81303,0.00013,20.91343]
[1777658384801,27.35,78554.93,0.0,-0.81303,0.00013,20.91343]
[1777658384832,27.35,78554.93,0.0,-0.81303,0.00013,20.91343]
[1777658384844,27.35,78554.79,0.0,-0.81304,0.00013,20.91212]
[1777658391161,27.35,78554.66,0.0,-0.81306,0.00013,20.9107]
[1777658391166,27.35,78554.66,0.0,-0.81306,0.00013,20.9107]
[1777658391340,27.35,78554.66,0.0,-0.81306,0.00013,20.9107]
[1777658391610,27.35,78554.66,0.0,-0.81306,0.00013,20.9107]
[1777658391661,27.35,78554.66,0.0,-0.81306,0.00013,20.9107]
[1777658391830,27.35,78554.66,0.0,-0.81306,0.00013,20.9107]
[1777658391873,27.35,78555.63,0.0,-0.81294,0.00013,20.91936]
[1777658397152,27.35,78553.88,0.0,-0.81317,0.00013,20.90345]
[1777658397159,27.35,78553.88,0.0,-0.81317,0.00013,20.90345]
[1777658397332,27.35,78553.75,0.0,-0.81318,0.00013,20.90226]
[1777658397536,27.35,78553.75,0.0,-0.81318,0.00013,20.90226]
[1777658397576,27.35,78553.75,0.0,-0.81318,0.00013,20.90226]
[1777658397588,27.35,78553.75,0.0,-0.81318,0.00013,20.90226]
[1777658397986,27.35,78553.75,0.0,-0.81318,0.00013,20.90226]
[1777658398082,27.35,78553.75,0.0,-0.81318,0.00013,20.90226]
[1777658398084,27.35,78550.39,0.0,-0.81361,0.00013,20.87199]
[1777658400135,27.35,78550.38,0.0,-0.81361,0.00013,20.87192]
[1777658400187,27.35,78550.23,0.0,-0.81363,0.00013,20.8706]
[1777658400328,27.35,78550.23,0.0,-0.81363,0.00013,20.8706]
[1777658400688,27.35,78550.23,0.0,-0.81363,0.00013,20.8706]
[1777658400840,27.35,78550.23,0.0,-0.81363,0.00013,20.8706]
[1777658401334,27.35,78562.7,0.0,-0.81205,0.00013,20.98287]
[1777658402341,27.35,78570.55,0.0,-0.81106,0.00013,21.05335]
[1777658405362,27.35,78577.56,0.0,-0.81016,0.00013,21.11664]
[1777658406368,27.35,78572.48,0.0,-0.8108,0.00013,21.0712]
[1777658409145,27.35,78571.69,0.0,-0.8109,0.00013,21.06436]
[1777658409187,27.35,78571.71,0.0,-0.81089,0.00013,21.0648]
[1777658409339,27.35,78571.71,0.0,-0.81089,0.00013,21.0648]
[1777658409704,27.35,78571.71,0.0,-0.81089,0.00013,21.0648]
[1777658409707,27.35,78571.71,0.0,-0.81089,0.00013,21.0648]
[1777658409826,27.35,78571.71,0.0,-0.81089,0.00013,21.0648]
[1777658409921,27.35,78570.9,0.0,-0.81099,0.00013,21.05779]
[1777658415432,27.35,78571.73,0.0,-0.81086,0.00013,21.06689]
[1777658416825,27.35,78571.73,0.0,-0.81086,0.00013,21.06689]
[1777658416868,27.35,78571.73,0.0,-0.81086,0.00013,21.06689]
[1777658417078,27.35,78571.73,0.0,-0.81086,0.00013,21.06689]
[1777658417124,27.35,78571.73,0.0,-0.81086,0.00013,21.06689]
[1777658417129,27.35,78571.73,0.0,-0.81086,0.00013,21.06689]
[1777658417328,27.35,78569.96,0.0,-0.81109,0.00013,21.05101]
[1777658417445,27.35,78571.47,0.0,-0.8109,0.00013,21.06463]
[1777658421651,27.35,78571.62,0.0,-0.81088,0.00013,21.06606]
[1777658421705,27.35,78571.62,0.0,-0.81088,0.00013,21.06606]
[1777658421830,27.35,78571.62,0.0,-0.81088,0.00013,21.06606]
[1777658424612,27.35,78566.9,0.0,-0.81148,0.00013,21.02351]
[1777658424665,27.35,78566.9,0.0,-0.81148,0.00013,21.02351]
[1777658424809,27.35,78566.9,0.0,-0.81148,0.00013,21.02351]
[1777658424828,27.35,78566.9,0.0,-0.81148,0.00013,21.02351]
[1777658424855,27.35,78566.9,0.0,-0.81148,0.00013,21.02351]
[1777658424905,27.35,78564.01,0.0,-0.81184,0.00013,20.99739]
[1777658428584,27.35,78563.28,0.0,-0.81194,0.00013,20.99047]
[1777658428834,27.35,78563.28,0.0,-0.81194,0.00013,20.99047]
[1777658428928,27.35,78562.25,0.0,-0.81207,0.00013,20.9811]
[1777658430609,27.35,78561.51,0.0,-0.81217,0.00013,20.97434]
[1777658430663,27.35,78561.51,0.0,-0.81217,0.00013,20.97434]
[1777658430829,27.35,78561.51,0.0,-0.81217,0.00013,20.97434]
[1777658430866,27.35,78569.0,0.0,-0.81122,0.00013,21.0416]
[1777658431715,27.35,78569.0,0.0,-0.81122,0.00013,21.0416]
[1777658431764,27.35,78569.0,0.0,-0.81122,0.00013,21.0416]
[1777658431833,27.35,78569.0,0.0,-0.81122,0.00013,21.0416]
[1777658431927,27.35,78573.12,0.0,-0.81072,0.00013,21.07477]
[1777658435447,27.35,78573.76,0.0,-0.81065,0.00013,21.08031]
[1777658435455,27.35,78573.76,0.0,-0.81065,0.00013,21.08031]
[1777658435587,27.35,78573.76,0.0,-0.81065,0.00013,21.08031]
[1777658437035,27.35,78572.16,0.0,-0.81085,0.00013,21.06592]
[1777658437082,27.35,78572.16,0.0,-0.81085,0.00013,21.06592]
[1777658437089,27.35,78572.16,0.0,-0.81085,0.00013,21.06592]
[1777658437137,27.35,78572.69,0.0,-0.81078,0.00013,21.07068]
[1777658440138,27.35,78572.99,0.0,-0.81074,0.00013,21.07334]
[1777658440177,27.35,78572.14,0.0,-0.81085,0.00013,21.06567]
[1777658440332,27.35,78572.14,0.0,-0.81085,0.00013,21.06567]
[1777658441149,27.35,78572.14,0.0,-0.81085,0.00013,21.06567]
[1777658441201,27.35,78572.14,0.0,-0.81085,0.00013,21.06567]
[1777658441181,27.35,78571.17,0.0,-0.81098,0.00013,21.05693]
[1777658441328,27.35,78571.17,0.0,-0.81098,0.00013,21.05693]
[1777658445631,27.35,78576.14,0.0,-0.81034,0.00013,21.1017]
[1777658445683,27.35,78576.14,0.0,-0.81034,0.00013,21.1017]
[1777658445832,27.35,78576.14,0.0,-0.81034,0.00013,21.1017]
[1777658446047,27.35,78576.14,0.0,-0.81034,0.00013,21.1017]
[1777658446079,27.35,78576.14,0.0,-0.81034,0.00013,21.1017]
[1777658446180,27.35,78581.36,0.0,-0.80968,0.00013,21.14872]
[1777658449978,27.35,78581.21,0.0,-0.80969,0.00013,21.14762]
[1777658453782,27.35,78580.77,0.0,-0.80974,0.00013,21.14393]
[1777658454085,27.35,78580.77,0.0,-0.80974,0.00013,21.14393]
[1777658454732,27.35,78577.38,0.0,-0.81017,0.00013,21.11357]
[1777658455712,27.35,78558.3,0.0,-0.8126,0.00013,20.94184]
[1777658456719,27.35,78555.86,0.0,-0.81291,0.00013,20.91974]
[1777658458552,27.35,78551.92,0.0,-0.81341,0.00013,20.88415]
[1777658458580,27.35,78551.92,0.0,-0.81341,0.00013,20.88415]
[1777658459063,27.35,78551.92,0.0,-0.81341,0.00013,20.88415]
[1777658463097,27.35,78547.79,0.0,-0.81393,0.00013,20.84681]
[1777658463149,27.35,78547.79,0.0,-0.81393,0.00013,20.84681]
[1777658463177,27.35,78547.5,0.0,-0.81397,0.00013,20.84417]
[1777658463330,27.35,78547.5,0.0,-0.81397,0.00013,20.84417]
[1777658463768,27.35,78547.01,0.0,-0.81403,0.00013,20.83973]
[1777658464775,27.35,78542.25,0.0,-0.81463,0.00013,20.79683]
[1777658465782,27.35,78536.0,0.0,-0.81541,0.00013,20.74053]
[1777658468803,27.35,78531.95,0.0,-0.81592,0.00013,20.70403]
[1777658469758,27.35,78531.95,0.0,-0.81592,0.00013,20.70403]
[1777658469808,27.35,78531.95,0.0,-0.81592,0.00013,20.70403]
[1777658469835,27.35,78531.95,0.0,-0.81592,0.00013,20.70403]
[1777658471397,27.35,78532.9,0.0,-0.8158,0.00013,20.71279]
[1777658471433,27.35,78532.9,0.0,-0.8158,0.00013,20.71279]
[1777658471585,27.35,78532.9,0.0,-0.8158,0.00013,20.71279]
[1777658471824,27.35,78532.05,0.0,-0.8159,0.00013,20.70522]
[1777658476870,27.35,78527.51,0.0,-0.81646,0.00012,20.66482]
[1777658477876,27.35,78519.02,0.0,-0.81752,0.00012,20.58819]
[1777658480897,27.35,78515.56,0.0,-0.81794,0.00012,20.55721]
[1777658482918,27.35,78513.4,0.0,-0.81821,0.00012,20.53761]
[1777658482965,27.35,78513.4,0.0,-0.81821,0.00012,20.53761]
[1777658483069,27.35,78513.4,0.0,-0.81821,0.00012,20.53761]
[1777658483083,27.35,78513.4,0.0,-0.81821,0.00012,20.53761]
[1777658483161,27.35,78514.87,0.0,-0.81803,0.00012,20.55081]
[1777658483922,27.35,78514.87,0.0,-0.81803,0.00012,20.55081]
[1777658486678,27.35,78511.46,0.0,-0.81846,0.00012,20.51975]
[1777658486938,27.35,78504.81,0.0,-0.81928,0.00012,20.45962]
[1777658487946,27.35,78499.64,0.0,-0.81992,0.00012,20.41293]
[1777658490531,27.35,78502.13,0.0,-0.81962,0.00012,20.43514]
[1777658490967,27.35,78503.6,0.0,-0.81944,0.00012,20.44825]
[1777658495153,27.35,78500.62,0.0,-0.81984,0.00012,20.41712]
[1777658495205,27.35,78500.62,0.0,-0.81984,0.00012,20.41712]
[1777658495212,27.35,78500.62,0.0,-0.81984,0.00012,20.41712]
[1777658495254,27.35,78500.01,0.0,-0.81992,0.00012,20.41146]
[1777658495328,27.35,78500.01,0.0,-0.81992,0.00012,20.41146]
[1777658495839,27.35,78500.01,0.0,-0.81992,0.00012,20.41146]
[1777658495938,27.35,78500.01,0.0,-0.81992,0.00012,20.41146]
[1777658496002,27.35,78491.01,0.0,-0.82103,0.00012,20.32992]
[1777658496602,27.35,78491.01,0.0,-0.82103,0.00012,20.32992]
[1777658497009,27.35,78483.04,0.0,-0.82201,0.00012,20.25776]
[1777658499023,27.35,78478.19,0.0,-0.8226,0.00012,20.21397]
[1777658499660,27.35,78478.19,0.0,-0.8226,0.00012,20.21397]
[1777658500030,27.35,78476.16,0.0,-0.82285,0.00012,20.19545]
[1777658505065,27.35,78476.91,0.0,-0.82276,0.00012,20.20183]
[1777658510100,27.35,78476.75,0.0,-0.82279,0.00012,20.19968]
[1777658511491,27.35,78477.31,0.0,-0.82272,0.00012,20.2046]
[1777658511541,27.35,78477.31,0.0,-0.82272,0.00012,20.2046]
[1777658511544,27.35,78477.31,0.0,-0.82272,0.00012,20.2046]
[1777658511585,27.35,78477.31,0.0,-0.82272,0.00012,20.2046]
[1777658512114,27.35,78476.87,0.0,-0.82278,0.00012,20.20046]
[1777658513521,27.35,78480.22,0.0,-0.82237,0.00012,20.23064]
[1777658519163,27.34,78473.62,0.0,-0.8232,0.00012,20.16967]
[1777658520271,27.34,78473.62,0.0,-0.8232,0.00012,20.16967]
[1777658520274,27.34,78473.62,0.0,-0.8232,0.00012,20.16967]
[1777658520170,27.34,78467.08,0.0,-0.82399,0.00012,20.11029]
[1777658520327,27.34,78467.08,0.0,-0.82399,0.00012,20.11029]
[1777658520333,27.34,78467.08,0.0,-0.82399,0.00012,20.11029]
[1777658520582,27.34,78467.08,0.0,-0.82399,0.00012,20.11029]
[1777658521177,27.34,78468.36,0.0,-0.82384,0.00012,20.12183]
[1777658521759,27.34,78468.36,0.0,-0.82384,0.00012,20.12183]
[1777658522184,27.34,78474.44,0.0,-0.8231,0.00012,20.17683]
[1777658523069,27.34,78474.44,0.0,-0.8231,0.00012,20.17683]
[1777658523078,27.34,78474.44,0.0,-0.8231,0.00012,20.17683]
[1777658523729,27.34,78477.29,0.0,-0.82275,0.00012,20.20249]
[1777658526596,27.34,78475.17,0.0,-0.82302,0.00012,20.18272]
[1777658526680,27.34,78475.17,0.0,-0.82302,0.00012,20.18272]
[1777658526833,27.34,78475.17,0.0,-0.82302,0.00012,20.18272]
[1777658527219,27.34,78471.05,0.0,-0.82353,0.00012,20.14522]
[1777658528651,27.34,78467.69,0.0,-0.82394,0.00012,20.11434]
[1777658528703,27.34,78467.69,0.0,-0.82394,0.00012,20.11434]
[1777658528834,27.34,78467.69,0.0,-0.82394,0.00012,20.11434]
[1777658529833,27.34,78469.5,0.0,-0.82373,0.00012,20.13041]
[1777658530440,27.34,78473.42,0.0,-0.82325,0.00012,20.16564]
[1777658530577,27.34,78473.42,0.0,-0.82325,0.00012,20.16564]
[1777658530716,27.34,78473.42,0.0,-0.82325,0.00012,20.16564]
[1777658531247,27.34,78476.25,0.0,-0.82291,0.00012,20.19096]
[1777658531821,27.34,78476.25,0.0,-0.82291,0.00012,20.19096]
[1777658531874,27.34,78476.25,0.0,-0.82291,0.00012,20.19096]
[1777658532079,27.34,78476.25,0.0,-0.82291,0.00012,20.19096]
[1777658537289,27.34,78473.02,0.0,-0.82333,0.00012,20.16009]
[1777658539303,27.34,78476.9,0.0,-0.82286,0.00012,20.19492]
[1777658539315,27.34,78476.9,0.0,-0.82286,0.00012,20.19492]
[1777658539326,27.34,78476.9,0.0,-0.82286,0.00012,20.19492]
[1777658539776,27.34,78476.9,0.0,-0.82286,0.00012,20.19492]
[1777658545068,27.34,78474.92,0.0,-0.82311,0.00012,20.17621]
[1777658545077,27.34,78474.92,0.0,-0.82311,0.00012,20.17621]
[1777658545169,27.34,78475.04,0.0,-0.8231,0.00012,20.17694]
[1777658550380,27.33,78475.03,0.0,-0.82311,0.00012,20.17592]
[1777658551541,27.33,78475.03,0.0,-0.82311,0.00012,20.17592]
[1777658552098,27.33,78475.03,0.0,-0.82311,0.00012,20.17592]
[1777658552149,27.33,78475.03,0.0,-0.82311,0.00012,20.17592]
[1777658552247,27.33,78466.96,0.0,-0.82413,0.00012,20.09873]
[1777658552329,27.33,78466.96,0.0,-0.82413,0.00012,20.09873]
[1777658554487,27.33,78468.65,0.0,-0.82392,0.00012,20.11397]
[1777658554583,27.33,78478.75,0.0,-0.82269,0.00012,20.20546]
[1777658555429,27.33,78489.75,0.0,-0.82134,0.00012,20.30498]
[1777658556436,27.33,78495.6,0.0,-0.82062,0.00012,20.35788]
[1777658557413,27.33,78495.6,0.0,-0.82062,0.00012,20.35788]
[1777658557447,27.33,78495.6,0.0,-0.82062,0.00012,20.35788]
[1777658557594,27.33,78495.6,0.0,-0.82062,0.00012,20.35788]
[1777658557609,27.33,78495.6,0.0,-0.82062,0.00012,20.35788]
[1777658557829,27.33,78495.6,0.0,-0.82062,0.00012,20.35788]
[1777658558055,27.33,78495.6,0.0,-0.82062,0.00012,20.35788]
[1777658558066,27.33,78495.67,0.0,-0.82062,0.00012,20.35836]
[1777658562444,27.33,78494.01,0.0,-0.82083,0.00012,20.34275]
[1777658563027,27.33,78494.01,0.0,-0.82083,0.00012,20.34275]
[1777658563076,27.33,78494.01,0.0,-0.82083,0.00012,20.34275]
[1777658563176,27.33,78492.04,0.0,-0.82107,0.00012,20.3248]
[1777658564565,27.33,78494.18,0.0,-0.82081,0.00012,20.34407]
[1777658566408,27.33,78490.59,0.0,-0.82126,0.00012,20.31135]
[1777658566804,27.33,78490.59,0.0,-0.82126,0.00012,20.31135]
[1777658567084,27.33,78490.59,0.0,-0.82126,0.00012,20.31135]
[1777658567141,27.33,78490.01,0.0,-0.82133,0.00012,20.30602]
[1777658568526,27.33,78481.58,0.0,-0.82237,0.00012,20.2293]
[1777658569962,27.33,78481.58,0.0,-0.82237,0.00012,20.2293]
[1777658570541,27.33,78474.65,0.0,-0.82322,0.00012,20.1661]
[1777658571547,27.33,78491.48,0.0,-0.82116,0.00012,20.31867]
[1777658572554,27.33,78493.47,0.0,-0.82091,0.00012,20.3366]
[1777658577588,27.33,78492.54,0.0,-0.82104,0.00012,20.32772]
[1777658582625,27.33,78501.67,0.0,-0.81992,0.00012,20.40997]
[1777658584639,27.33,78506.61,0.0,-0.81931,0.00012,20.45431]
[1777658589674,27.33,78507.95,0.0,-0.81915,0.00012,20.46615]
[1777658592160,27.33,78508.74,0.0,-0.81905,0.00012,20.47334]
[1777658592228,27.33,78524.25,0.0,-0.81712,0.00012,20.61357]
[1777658592695,27.33,78533.49,0.0,-0.81597,0.00013,20.69707]
[1777658593702,27.33,78531.96,0.0,-0.81616,0.00013,20.68322]
[1777658595370,27.33,78531.96,0.0,-0.81616,0.00013,20.68322]
[1777658595589,27.33,78532.01,0.0,-0.81615,0.00013,20.68364]
[1777658595727,27.33,78532.01,0.0,-0.81615,0.00013,20.68364]
[1777658595796,27.33,78531.57,0.0,-0.81621,0.00013,20.67964]
[1777658598819,27.33,78530.36,0.0,-0.81636,0.00012,20.66865]
[1777658598871,27.33,78530.36,0.0,-0.81636,0.00012,20.66865]
[1777658599074,27.33,78530.36,0.0,-0.81636,0.00012,20.66865]
[1777658599175,27.33,78531.15,0.0,-0.81626,0.00013,20.67575]
[1777658601338,27.33,78531.11,0.0,-0.81627,0.00013,20.67535]
[1777658605336,27.33,78530.52,0.0,-0.81634,0.00013,20.66982]
[1777658609041,27.33,78527.15,0.0,-0.81677,0.00012,20.63909]
[1777658611828,27.33,78530.81,0.0,-0.81634,0.00013,20.6679]
[1777658613842,27.33,78534.98,0.0,-0.81583,0.00013,20.70492]
[1777658618876,27.32,78535.65,0.0,-0.81576,0.00013,20.71023]
[1777658623912,27.32,78538.25,0.0,-0.81544,0.00013,20.73303]
[1777658628947,27.32,78535.55,0.0,-0.81579,0.00013,20.70796]
[1777658633981,27.32,78532.34,0.0,-0.8162,0.00013,20.6783]
[1777658639017,27.32,78529.86,0.0,-0.81652,0.00012,20.65535]
[1777658644055,27.32,78531.33,0.0,-0.81634,0.00013,20.66801]
[1777658649090,27.32,78530.67,0.0,-0.81644,0.00013,20.66133]
[1777658654125,27.32,78528.6,0.0,-0.81671,0.00012,20.64135]
[1777658659160,27.31,78528.54,0.0,-0.81674,0.00012,20.63921]
[1777658661173,27.31,78521.8,0.0,-0.81759,0.00012,20.57769]
[1777658666216,27.31,78523.91,0.0,-0.81735,0.00012,20.59557]
[1777658669236,27.31,78527.89,0.0,-0.81686,0.00012,20.63071]
[1777658673265,27.31,78532.22,0.0,-0.81636,0.00013,20.66495]
[1777658674271,27.31,78538.1,0.0,-0.81563,0.00013,20.71772]
[1777658676286,27.31,78542.64,0.0,-0.81507,0.00013,20.75813]
[1777658679307,27.31,78551.81,0.0,-0.81392,0.00013,20.84021]
[1777658680314,27.3,78555.61,0.0,-0.81345,0.00013,20.87417]
[1777658684341,27.3,78552.02,0.0,-0.81392,0.00013,20.84044]
[1777658689376,27.3,78551.14,0.0,-0.81406,0.00013,20.83089]
[1777658691392,27.3,78546.65,0.0,-0.81463,0.00013,20.78973]
[1777658696427,27.3,78545.58,0.0,-0.81478,0.00013,20.77873]
[1777658701462,27.29,78542.56,0.0,-0.81518,0.00013,20.75001]
[1777658705490,27.29,78527.23,0.0,-0.81712,0.00012,20.61035]
[1777658706497,27.29,78521.68,0.0,-0.81782,0.00012,20.55989]
[1777658707504,27.29,78517.63,0.0,-0.81832,0.00012,20.52316]
[1777658709518,27.29,78515.91,0.0,-0.81854,0.00012,20.50742]
[1777658710525,27.29,78506.33,0.0,-0.81973,0.00012,20.42073]
[1777658711532,27.29,78501.64,0.0,-0.82031,0.00012,20.37784]
[1777658712539,27.29,78501.75,0.0,-0.8203,0.00012,20.37856]
[1777658714553,27.29,78508.33,0.0,-0.81949,0.00012,20.43776]
[1777658715560,27.29,78516.98,0.0,-0.81842,0.00012,20.51588]
[1777658716567,27.29,78526.86,0.0,-0.8172,0.00012,20.60502]
[1777658717574,27.29,78537.15,0.0,-0.81591,0.00013,20.69816]
[1777658718581,27.29,78536.88,0.0,-0.81594,0.00013,20.69556]
[1777658723617,27.29,78536.17,0.0,-0.81604,0.00013,20.68849]
[1777658728652,27.29,78535.51,0.0,-0.81613,0.00013,20.68198]
[1777658730666,27.29,78539.84,0.0,-0.81559,0.00013,20.72088]
[1777658735701,27.29,78540.42,0.0,-0.81555,0.00013,20.72168]
[1777658737715,27.29,78546.27,0.0,-0.81482,0.00013,20.77426]
[1777658742750,27.28,78542.67,0.0,-0.81529,0.00013,20.74072]
[1777658747785,27.28,78542.5,0.0,-0.81532,0.00013,20.73836]
[1777658749800,27.28,78538.19,0.0,-0.81587,0.00013,20.69912]
[1777658754349,27.28,78539.33,0.0,-0.81573,0.00013,20.70919]
[1777658754431,27.28,78539.33,0.0,-0.81573,0.00013,20.70919]
[1777658754442,27.28,78553.59,0.0,-0.81393,0.00013,20.83794]
[1777658754836,27.28,78577.32,0.0,-0.81092,0.00013,21.05199]
[1777658755947,27.28,78577.32,0.0,-0.81092,0.00013,21.05199]
[1777658756047,27.28,78579.4,0.0,-0.81066,0.00013,21.07051]
[1777658757537,27.28,78579.65,0.0,-0.81063,0.00013,21.07252]
[1777658759785,27.28,78579.86,0.0,-0.81061,0.00013,21.07393]
[1777658759846,27.28,78579.86,0.0,-0.81061,0.00013,21.07393]
[1777658759957,27.28,78579.86,0.0,-0.81061,0.00013,21.07393]
[1777658760090,27.28,78579.86,0.0,-0.81061,0.00013,21.07393]
[1777658763082,27.28,78576.21,0.0,-0.8111,0.00013,21.0399]
[1777658763162,27.28,78596.52,0.0,-0.8085,0.00013,21.22272]
[1777658763899,27.28,78599.46,0.0,-0.80812,0.00013,21.24896]
[1777658766245,27.28,78598.0,0.0,-0.80831,0.00013,21.23584]
[1777658769941,27.28,78586.31,0.0,-0.80982,0.00013,21.12988]
[1777658770948,27.28,78579.66,0.0,-0.81067,0.00013,21.06991]
[1777658771955,27.28,78570.44,0.0,-0.81185,0.00013,20.9868]
[1777658773969,27.28,78568.82,0.0,-0.81205,0.00013,20.97237]
[1777658779004,27.28,78563.18,0.0,-0.81276,0.00013,20.92159]
[1777658783848,27.27,78559.84,0.0,-0.81321,0.00013,20.89014]
[1777658783873,27.27,78559.84,0.0,-0.81321,0.00013,20.89014]
[1777658784128,27.27,78559.84,0.0,-0.81321,0.00013,20.89014]
[1777658785356,27.27,78556.34,0.0,-0.81365,0.00013,20.85825]
[1777658785374,27.27,78556.34,0.0,-0.81365,0.00013,20.85825]
[1777658785594,27.27,78553.09,0.0,-0.81407,0.00013,20.82864]
[1777658790038,27.27,78555.76,0.0,-0.81374,0.00013,20.85182]
[1777658790080,27.27,78555.76,0.0,-0.81374,0.00013,20.85182]
[1777658790090,27.27,78555.76,0.0,-0.81374,0.00013,20.85182]
[1777658791177,27.27,78555.83,0.0,-0.81374,0.00013,20.85219]
[1777658791335,27.27,78555.83,0.0,-0.81374,0.00013,20.85219]
[1777658792837,27.27,78551.44,0.0,-0.81432,0.00013,20.80834]
[1777658792890,27.27,78551.44,0.0,-0.81432,0.00013,20.80834]
[1777658793082,27.27,78551.44,0.0,-0.81432,0.00013,20.80834]
[1777658797274,27.27,78549.18,0.0,-0.81462,0.00013,20.78706]
[1777658797327,27.27,78549.18,0.0,-0.81462,0.00013,20.78706]
[1777658797372,27.27,78551.6,0.0,-0.81432,0.00013,20.80872]
[1777658797574,27.27,78551.6,0.0,-0.81432,0.00013,20.80872]
[1777658800582,27.27,78556.17,0.0,-0.81375,0.00013,20.84917]
[1777658800629,27.27,78556.17,0.0,-0.81375,0.00013,20.84917]
[1777658800828,27.27,78556.17,0.0,-0.81375,0.00013,20.84917]
[1777658806536,27.27,78557.99,0.0,-0.81355,0.00013,20.86405]
[1777658806588,27.27,78559.07,0.0,-0.81341,0.00013,20.87348]
[1777658806831,27.27,78559.07,0.0,-0.81341,0.00013,20.87348]
[1777658809149,27.26,78558.92,0.0,-0.81344,0.00013,20.87147]
[1777658809200,27.26,78558.92,0.0,-0.81344,0.00013,20.87147]
[1777658809324,27.26,78558.92,0.0,-0.81344,0.00013,20.87147]
[1777658809425,27.26,78558.92,0.0,-0.81345,0.00013,20.87113]
[1777658814473,27.26,78562.6,0.0,-0.813,0.00013,20.90297]
[1777658814526,27.26,78562.6,0.0,-0.813,0.00013,20.90297]
[1777658814587,27.26,78563.46,0.0,-0.8129,0.00013,20.91036]
[1777658816728,27.26,78563.59,0.0,-0.81289,0.00013,20.91078]
[1777658816781,27.26,78563.59,0.0,-0.81289,0.00013,20.91078]
[1777658816827,27.26,78563.59,0.0,-0.81289,0.00013,20.91078]
[1777658817270,27.26,78563.52,0.0,-0.81291,0.00013,20.90977]
[1777658821255,27.26,78562.58,0.0,-0.81304,0.00013,20.90016]
[1777658821334,27.26,78562.58,0.0,-0.81304,0.00013,20.90016]
[1777658821356,27.26,78560.04,0.0,-0.81337,0.00013,20.87686]
[1777658822957,27.26,78561.51,0.0,-0.81319,0.00013,20.8898]
[1777658822974,27.26,78561.51,0.0,-0.81319,0.00013,20.8898]
[1777658823081,27.26,78561.51,0.0,-0.81319,0.00013,20.8898]
[1777658826304,27.25,78563.58,0.0,-0.81294,0.00013,20.9074]
[1777658826333,27.25,78557.28,0.0,-0.81374,0.00013,20.85012]
[1777658827340,27.25,78549.39,0.0,-0.81474,0.00013,20.7785]
[1777658829102,27.25,78548.43,0.0,-0.81487,0.00013,20.76961]
[1777658829203,27.25,78548.43,0.0,-0.81487,0.00013,20.76961]
[1777658829854,27.25,78551.25,0.0,-0.81452,0.00013,20.7949]
[1777658830718,27.25,78549.79,0.0,-0.8147,0.00013,20.78147]
[1777658830761,27.25,78549.79,0.0,-0.8147,0.00013,20.78147]
[1777658830830,27.25,78549.79,0.0,-0.8147,0.00013,20.78147]
[1777658833390,27.25,78540.29,0.0,-0.81591,0.00013,20.69489]
[1777658834390,27.25,78522.9,0.0,-0.81809,0.00012,20.53727]
[1777658835397,27.25,78514.43,0.0,-0.81914,0.00012,20.46031]
[1777658837411,27.25,78510.87,0.0,-0.81959,0.00012,20.42748]
[1777658840432,27.25,78505.42,0.0,-0.82028,0.00012,20.37729]
[1777658843453,27.25,78512.2,0.0,-0.81944,0.00012,20.43825]
[1777658844460,27.25,78519.33,0.0,-0.81856,0.00012,20.50268]
[1777658848489,27.25,78519.28,0.0,-0.81858,0.00012,20.50162]
[1777658850387,27.25,78518.27,0.0,-0.8187,0.00012,20.49238]
[1777658850409,27.25,78518.27,0.0,-0.8187,0.00012,20.49238]
[1777658850581,27.25,78518.27,0.0,-0.8187,0.00012,20.49238]
[1777658854402,27.25,78518.05,0.0,-0.81876,0.00012,20.4865]
[1777658854454,27.25,78518.05,0.0,-0.81876,0.00012,20.4865]
[1777658854579,27.25,78518.05,0.0,-0.81876,0.00012,20.4865]
[1777658855538,27.24,78511.84,0.0,-0.81954,0.00012,20.42929]
[1777658856545,27.24,78506.4,0.0,-0.82022,0.00012,20.3797]
[1777658858711,27.24,78504.72,0.0,-0.82043,0.00012,20.36416]
[1777658858763,27.24,78504.72,0.0,-0.82043,0.00012,20.36416]
[1777658858835,27.24,78504.72,0.0,-0.82043,0.00012,20.36416]
[1777658863824,27.24,78502.63,0.0,-0.8207,0.00012,20.3446]
[1777658863876,27.24,78502.63,0.0,-0.8207,0.00012,20.3446]
[1777658864076,27.24,78502.63,0.0,-0.8207,0.00012,20.3446]
[1777658866647,27.24,78503.33,0.0,-0.82061,0.00012,20.35067]
[1777658866696,27.24,78503.33,0.0,-0.82061,0.00012,20.35067]
[1777658866830,27.24,78503.33,0.0,-0.82061,0.00012,20.35067]
[1777658867621,27.24,78504.12,0.0,-0.82052,0.00012,20.35775]
[1777658871715,27.24,78503.87,0.0,-0.82055,0.00012,20.35516]
[1777658871767,27.24,78503.87,0.0,-0.82055,0.00012,20.35516]
[1777658871832,27.24,78503.87,0.0,-0.82055,0.00012,20.35516]
[1777658876686,27.24,78498.66,0.0,-0.8212,0.00012,20.30732]
[1777658876740,27.24,78498.66,0.0,-0.8212,0.00012,20.30732]
[1777658876829,27.24,78498.66,0.0,-0.8212,0.00012,20.30732]
[1777658878470,27.24,78496.65,0.0,-0.82145,0.00012,20.28896]
[1777658878522,27.24,78496.65,0.0,-0.82145,0.00012,20.28896]
[1777658878575,27.24,78496.65,0.0,-0.82145,0.00012,20.28896]
[1777658878571,27.24,78494.41,0.0,-0.82173,0.00012,20.26858]
[1777658879706,27.24,78487.61,0.0,-0.82257,0.00012,20.20677]
[1777658881720,27.24,78496.35,0.0,-0.82149,0.00012,20.28625]
[1777658885210,27.24,78499.48,0.0,-0.8211,0.00012,20.31479]
[1777658885265,27.24,78499.48,0.0,-0.8211,0.00012,20.31479]
[1777658885338,27.24,78499.48,0.0,-0.8211,0.00012,20.31479]
[1777658886755,27.24,78504.77,0.0,-0.82045,0.00012,20.36277]
[1777658888769,27.24,78510.11,0.0,-0.81979,0.00012,20.41115]
[1777658891311,27.24,78514.02,0.0,-0.81931,0.00012,20.44639]
[1777658891329,27.24,78514.02,0.0,-0.81931,0.00012,20.44639]
[1777658893906,27.24,78512.98,0.0,-0.81944,0.00012,20.43645]
[1777658893911,27.24,78519.09,0.0,-0.81869,0.00012,20.49171]
[1777658897619,27.24,78517.87,0.0,-0.81884,0.00012,20.48033]
[1777658897671,27.24,78517.87,0.0,-0.81884,0.00012,20.48033]
[1777658897837,27.24,78516.51,0.0,-0.81901,0.00012,20.46796]
[1777658901537,27.24,78517.24,0.0,-0.81893,0.00012,20.47391]
[1777658901576,27.24,78517.24,0.0,-0.81893,0.00012,20.47391]
[1777658901589,27.24,78517.24,0.0,-0.81893,0.00012,20.47391]
[1777658901638,27.24,78517.27,0.0,-0.81893,0.00012,20.47395]
[1777658901834,27.24,78517.27,0.0,-0.81893,0.00012,20.47395]
[1777658906750,27.24,78516.48,0.0,-0.81905,0.00012,20.46564]
[1777658906802,27.24,78516.48,0.0,-0.81905,0.00012,20.46564]
[1777658906832,27.24,78516.48,0.0,-0.81905,0.00012,20.46564]
[1777658911421,27.23,78520.23,0.0,-0.81859,0.00012,20.49869]
[1777658911473,27.23,78520.23,0.0,-0.81859,0.00012,20.49869]
[1777658911574,27.23,78520.23,0.0,-0.81859,0.00012,20.49869]
[1777658911575,27.23,78518.84,0.0,-0.81879,0.00012,20.48212]
[1777658916965,27.23,78519.68,0.0,-0.81871,0.00012,20.48819]
[1777658919533,27.23,78519.25,0.0,-0.81877,0.00012,20.48403]
[1777658919579,27.23,78519.25,0.0,-0.81877,0.00012,20.48403]
[1777658921075,27.23,78520.53,0.0,-0.81862,0.00012,20.49513]
[1777658923028,27.23,78514.67,0.0,-0.81935,0.00012,20.44144]
[1777658923076,27.23,78514.67,0.0,-0.81935,0.00012,20.44144]
[1777658923093,27.23,78514.67,0.0,-0.81935,0.00012,20.44144]
[1777658923177,27.23,78514.82,0.0,-0.81934,0.00012,20.4426]
[1777658925252,27.23,78514.0,0.0,-0.81944,0.00012,20.43495]
[1777658925330,27.23,78514.0,0.0,-0.81944,0.00012,20.43495]
[1777658925687,27.23,78514.0,0.0,-0.81944,0.00012,20.43495]
[1777658925339,27.23,78513.42,0.0,-0.81952,0.00012,20.42949]
[1777658925739,27.23,78513.42,0.0,-0.81952,0.00012,20.42949]
[1777658925839,27.23,78513.42,0.0,-0.81952,0.00012,20.42949]
[1777658931064,27.23,78514.88,0.0,-0.81934,0.00012,20.44243]
[1777658931864,27.23,78514.88,0.0,-0.81934,0.00012,20.44243]
[1777658931869,27.23,78514.88,0.0,-0.81934,0.00012,20.44243]
[1777658932082,27.23,78514.88,0.0,-0.81934,0.00012,20.44243]
[1777658932183,27.23,78514.68,0.0,-0.81936,0.00012,20.44058]
[1777658936099,27.23,78525.89,0.0,-0.81797,0.00012,20.54226]
[1777658937106,27.23,78529.34,0.0,-0.81754,0.00013,20.57367]
[1777658938654,27.23,78529.34,0.0,-0.81754,0.00013,20.57367]
[1777658938658,27.23,78529.34,0.0,-0.81754,0.00013,20.57367]
[1777658938833,27.23,78528.3,0.0,-0.81766,0.00012,20.56433]
[1777658941409,27.23,78528.43,0.0,-0.81765,0.00012,20.56567]
[1777658941507,27.23,78528.43,0.0,-0.81765,0.00012,20.56567]
[1777658941579,27.23,78528.43,0.0,-0.81765,0.00012,20.56567]
[1777658941609,27.23,78528.49,0.0,-0.81764,0.00012,20.56629]
[1777658946290,27.23,78526.76,0.0,-0.81785,0.00012,20.55081]
[1777658946333,27.23,78526.76,0.0,-0.81785,0.00012,20.55081]
[1777658948991,27.23,78529.46,0.0,-0.81752,0.00013,20.57496]
[1777658950387,27.23,78532.8,0.0,-0.8171,0.00013,20.60502]
[1777658950440,27.23,78532.8,0.0,-0.8171,0.00013,20.60502]
[1777658950592,27.23,78532.8,0.0,-0.8171,0.00013,20.60502]
[1777658952426,27.23,78534.01,0.0,-0.81696,0.00013,20.61544]
[1777658953500,27.23,78534.17,0.0,-0.81694,0.00013,20.6166]
[1777658953552,27.23,78534.17,0.0,-0.81694,0.00013,20.6166]
[1777658953577,27.23,78534.17,0.0,-0.81694,0.00013,20.6166]
[1777658953601,27.23,78531.78,0.0,-0.81725,0.00013,20.59464]
[1777658957150,27.23,78527.76,0.0,-0.81776,0.00012,20.55738]
[1777658957201,27.23,78527.76,0.0,-0.81776,0.00012,20.55738]
[1777658957333,27.23,78527.76,0.0,-0.81776,0.00012,20.55738]
[1777658959750,27.22,78523.23,0.0,-0.81833,0.00012,20.51573]
[1777658959803,27.22,78523.23,0.0,-0.81833,0.00012,20.51573]
[1777658959850,27.22,78523.23,0.0,-0.81833,0.00012,20.51573]
[1777658960268,27.22,78523.61,0.0,-0.81829,0.00012,20.51901]
[1777658964408,27.22,78524.82,0.0,-0.81815,0.00012,20.52947]
[1777658964460,27.22,78524.82,0.0,-0.81815,0.00012,20.52947]
[1777658964581,27.22,78524.82,0.0,-0.81815,0.00012,20.52947]
[1777658966140,27.22,78524.36,0.0,-0.81821,0.00012,20.52496]
[1777658966326,27.22,78524.36,0.0,-0.81821,0.00012,20.52496]
[1777658966399,27.22,78524.36,0.0,-0.81821,0.00012,20.52496]
[1777658966407,27.22,78524.3,0.0,-0.81822,0.00012,20.52425]
[1777658970387,27.22,78523.12,0.0,-0.81837,0.00012,20.51308]
[1777658970438,27.22,78523.12,0.0,-0.81837,0.00012,20.51308]
[1777658970582,27.22,78523.12,0.0,-0.81837,0.00012,20.51308]
[1777658970658,27.22,78521.15,0.0,-0.81862,0.00012,20.49506]
[1777658974366,27.22,78511.15,0.0,-0.81989,0.00012,20.40021]
[1777658976380,27.22,78516.89,0.0,-0.81918,0.00012,20.45217]
[1777658977663,27.22,78516.89,0.0,-0.81918,0.00012,20.45217]
[1777658977753,27.22,78516.89,0.0,-0.81918,0.00012,20.45217]
[1777658977840,27.22,78520.8,0.0,-0.8187,0.00012,20.48743]
[1777658981745,27.22,78525.73,0.0,-0.8181,0.00012,20.5313]
[1777658981797,27.22,78526.55,0.0,-0.818,0.00012,20.53841]
[1777658981845,27.22,78526.55,0.0,-0.818,0.00012,20.53841]
[1777658982422,27.22,78525.94,0.0,-0.81808,0.00012,20.53253]
[1777658983352,27.22,78525.94,0.0,-0.81808,0.00012,20.53253]
[1777658983418,27.22,78525.94,0.0,-0.81808,0.00012,20.53253]
[1777658983580,27.22,78525.94,0.0,-0.81808,0.00012,20.53253]
[1777658988845,27.22,78518.29,0.0,-0.81906,0.00012,20.46139]
[1777658988854,27.22,78518.29,0.0,-0.81906,0.00012,20.46139]
[1777658989082,27.22,78518.29,0.0,-0.81906,0.00012,20.46139]
[1777658989471,27.21,78518.26,0.0,-0.81906,0.00012,20.46088]
[1777658991274,27.21,78517.77,0.0,-0.81913,0.00012,20.4562]
[1777658991326,27.21,78517.77,0.0,-0.81913,0.00012,20.4562]
[1777658991328,27.21,78517.77,0.0,-0.81913,0.00012,20.4562]
[1777658993499,27.21,78510.96,0.0,-0.81998,0.00012,20.39365]
[1777658994505,27.21,78502.92,0.0,-0.82098,0.00012,20.32043]
[1777658996097,27.21,78498.21,0.0,-0.82156,0.00012,20.27755]
[1777658996111,27.21,78498.21,0.0,-0.82156,0.00012,20.27755]
[1777658996327,27.21,78498.21,0.0,-0.82156,0.00012,20.27755]
[1777658999007,27.21,78501.96,0.0,-0.8211,0.00012,20.31167]
[1777659000880,27.21,78502.35,0.0,-0.82106,0.00012,20.31463]
[1777659000932,27.21,78502.35,0.0,-0.82106,0.00012,20.31463]
[1777659001082,27.21,78502.35,0.0,-0.82106,0.00012,20.31463]
[1777659001555,27.21,78501.72,0.0,-0.82114,0.00012,20.30862]
[1777659006590,27.21,78499.15,0.0,-0.82147,0.00012,20.28441]
[1777659009759,27.21,78499.63,0.0,-0.82141,0.00012,20.28877]
[1777659009802,27.21,78499.63,0.0,-0.82141,0.00012,20.28877]
[1777659009839,27.21,78499.63,0.0,-0.82141,0.00012,20.28877]
[1777659009903,27.21,78499.63,0.0,-0.82141,0.00012,20.28878]
[1777659011625,27.21,78504.78,0.0,-0.82078,0.00012,20.3356]
[1777659013639,27.21,78509.49,0.0,-0.82019,0.00012,20.37826]
[1777659016660,27.21,78515.19,0.0,-0.81949,0.00012,20.42963]
[1777659017285,27.21,78515.19,0.0,-0.81949,0.00012,20.42963]
[1777659017330,27.21,78515.19,0.0,-0.81949,0.00012,20.42963]
[1777659017336,27.21,78515.19,0.0,-0.81949,0.00012,20.42963]
[1777659017667,27.21,78515.08,0.0,-0.81951,0.00012,20.42845]
[1777659020327,27.21,78514.36,0.0,-0.8196,0.00012,20.42157]
[1777659020575,27.21,78514.36,0.0,-0.8196,0.00012,20.42157]
[1777659020687,27.21,78513.45,0.0,-0.81972,0.00012,20.41316]
[1777659022004,27.21,78511.66,0.0,-0.81994,0.00012,20.39675]
[1777659026729,27.21,78518.51,0.0,-0.8191,0.00012,20.45829]
[1777659028436,27.21,78518.89,0.0,-0.81906,0.00012,20.46154]
[1777659028482,27.21,78518.89,0.0,-0.81906,0.00012,20.46154]
[1777659028584,27.21,78518.89,0.0,-0.81906,0.00012,20.46154]
[1777659028744,27.21,78518.67,0.0,-0.81909,0.00012,20.45933]
[1777659033779,27.21,78514.7,0.0,-0.81962,0.00012,20.4186]
[1777659036800,27.2,78508.99,0.0,-0.82033,0.00012,20.36623]
[1777659037943,27.2,78508.58,0.0,-0.82039,0.00012,20.36237]
[1777659037996,27.2,78508.58,0.0,-0.82039,0.00012,20.36237]
[1777659038084,27.2,78508.58,0.0,-0.82039,0.00012,20.36237]
[1777659038814,27.2,78508.62,0.0,-0.82038,0.00012,20.36264]
[1777659044443,27.2,78509.17,0.0,-0.82032,0.00012,20.36728]
[1777659045903,27.2,78502.85,0.0,-0.82111,0.00012,20.30959]
[1777659047273,27.2,78501.98,0.0,-0.82121,0.00012,20.30167]
[1777659047329,27.2,78501.98,0.0,-0.82121,0.00012,20.30167]
[1777659047429,27.2,78501.98,0.0,-0.82121,0.00012,20.30167]
[1777659047580,27.2,78501.98,0.0,-0.82121,0.00012,20.30167]
[1777659047638,27.2,78502.09,0.0,-0.8212,0.00012,20.30268]
[1777659051905,27.2,78506.94,0.0,-0.8206,0.00012,20.34678]
[1777659053537,27.2,78506.94,0.0,-0.8206,0.00012,20.34678]
[1777659053584,27.2,78506.94,0.0,-0.8206,0.00012,20.34678]
[1777659053597,27.2,78506.94,0.0,-0.8206,0.00012,20.34678]
[1777659053638,27.2,78508.99,0.0,-0.82035,0.00012,20.36538]
[1777659053848,27.2,78508.99,0.0,-0.82035,0.00012,20.36538]
[1777659058953,27.2,78507.74,0.0,-0.82051,0.00012,20.3536]
[1777659063989,27.2,78510.37,0.0,-0.82019,0.00012,20.37688]
[1777659065961,27.2,78514.8,0.0,-0.81964,0.00012,20.41696]
[1777659066080,27.2,78514.8,0.0,-0.81964,0.00012,20.41696]
[1777659066177,27.2,78513.18,0.0,-0.81985,0.00012,20.40201]
[1777659071039,27.2,78521.12,0.0,-0.81887,0.00012,20.47342]
[1777659071922,27.2,78521.12,0.0,-0.81887,0.00012,20.47342]
[1777659073572,27.2,78523.48,0.0,-0.81858,0.00012,20.49461]
[1777659073624,27.2,78523.48,0.0,-0.81858,0.00012,20.49461]
[1777659073840,27.2,78523.48,0.0,-0.81858,0.00012,20.49461]
[1777659073673,27.2,78524.42,0.0,-0.81846,0.00012,20.50288]
[1777659079096,27.2,78524.15,0.0,-0.81852,0.00012,20.49878]
[1777659080362,27.2,78524.15,0.0,-0.81852,0.00012,20.49878]
[1777659080414,27.2,78524.15,0.0,-0.81852,0.00012,20.49878]
[1777659080583,27.2,78524.15,0.0,-0.81852,0.00012,20.49878]
[1777659080677,27.2,78523.91,0.0,-0.81856,0.00012,20.49633]
[1777659083486,27.2,78524.33,0.0,-0.81851,0.00012,20.4996]
[1777659083577,27.2,78524.33,0.0,-0.81851,0.00012,20.4996]
[1777659083586,27.19,78522.87,0.0,-0.8187,0.00012,20.48607]
[1777659085140,27.19,78517.46,0.0,-0.81938,0.00012,20.43642]
[1777659090175,27.19,78518.18,0.0,-0.8193,0.00012,20.44197]
[1777659091182,27.19,78512.72,0.0,-0.82001,0.00012,20.38845]
[1777659092698,27.19,78512.72,0.0,-0.82001,0.00012,20.38845]
[1777659092750,27.19,78512.72,0.0,-0.82001,0.00012,20.38845]
[1777659092829,27.19,78512.72,0.0,-0.82001,0.00012,20.38845]
[1777659092852,27.19,78510.28,0.0,-0.82031,0.00012,20.36613]
[1777659098231,27.19,78509.06,0.0,-0.82047,0.00012,20.35442]
[1777659102600,27.19,78511.1,0.0,-0.82022,0.00012,20.37268]
[1777659105130,27.19,78511.14,0.0,-0.82022,0.00012,20.37273]
[1777659105182,27.19,78511.14,0.0,-0.82022,0.00012,20.37273]
[1777659105329,27.19,78511.14,0.0,-0.82022,0.00012,20.37273]
[1777659105400,27.19,78511.14,0.0,-0.82022,0.00012,20.37262]
[1777659110314,27.19,78515.62,0.0,-0.81968,0.00012,20.4128]
[1777659111274,27.19,78515.62,0.0,-0.81968,0.00012,20.4128]
[1777659111301,27.19,78515.62,0.0,-0.81968,0.00012,20.4128]
[1777659111331,27.19,78515.62,0.0,-0.81968,0.00012,20.4128]
[1777659111865,27.19,78515.62,0.0,-0.81968,0.00012,20.4128]
[1777659111375,27.19,78517.86,0.0,-0.8194,0.00012,20.433]
[1777659114343,27.19,78511.79,0.0,-0.82016,0.00012,20.37726]
[1777659116097,27.19,78509.56,0.0,-0.82044,0.00012,20.35687]
[1777659116113,27.19,78509.56,0.0,-0.82044,0.00012,20.35687]
[1777659116328,27.19,78509.56,0.0,-0.82044,0.00012,20.35687]
[1777659116357,27.19,78507.92,0.0,-0.82064,0.00012,20.34186]
[1777659120299,27.19,78505.85,0.0,-0.8209,0.00012,20.32285]
[1777659121225,27.19,78506.29,0.0,-0.82085,0.00012,20.3268]
[1777659122837,27.19,78508.48,0.0,-0.82058,0.00012,20.34666]
[1777659122880,27.19,78508.48,0.0,-0.82058,0.00012,20.34666]
[1777659123076,27.19,78509.96,0.0,-0.8204,0.00012,20.36004]
[1777659123406,27.19,78510.59,0.0,-0.82032,0.00012,20.36567]
[1777659126426,27.19,78515.05,0.0,-0.81977,0.00012,20.40587]
[1777659128122,27.19,78515.44,0.0,-0.81972,0.00012,20.40926]
[1777659128174,27.19,78515.44,0.0,-0.81972,0.00012,20.40926]
[1777659128325,27.19,78515.44,0.0,-0.81972,0.00012,20.40926]
[1777659128440,27.19,78515.41,0.0,-0.81973,0.00012,20.40882]
[1777659132472,27.18,78510.51,0.0,-0.82035,0.00012,20.36365]
[1777659134430,27.18,78510.69,0.0,-0.82033,0.00012,20.36518]
[1777659134482,27.18,78510.69,0.0,-0.82033,0.00012,20.36518]
[1777659134577,27.18,78510.69,0.0,-0.82033,0.00012,20.36518]
[1777659134583,27.18,78511.59,0.0,-0.82022,0.00012,20.37325]
[1777659140262,27.18,78511.78,0.0,-0.8202,0.00012,20.37428]
[1777659140304,27.18,78511.78,0.0,-0.8202,0.00012,20.37428]
[1777659140327,27.18,78511.78,0.0,-0.8202,0.00012,20.37428]
[1777659140528,27.18,78509.02,0.0,-0.82055,0.00012,20.34903]
[1777659141535,27.18,78501.72,0.0,-0.82145,0.00012,20.28248]
[1777659143549,27.18,78499.04,0.0,-0.82179,0.00012,20.25768]
[1777659145383,27.18,78497.86,0.0,-0.82194,0.00012,20.24676]
[1777659145433,27.18,78497.86,0.0,-0.82194,0.00012,20.24676]
[1777659145829,27.18,78497.86,0.0,-0.82194,0.00012,20.24676]
[1777659145874,27.18,78499.0,0.0,-0.8218,0.00012,20.25698]
[1777659150246,27.18,78498.18,0.0,-0.82191,0.00012,20.24893]
[1777659150480,27.18,78498.18,0.0,-0.82191,0.00012,20.24893]
[1777659150574,27.18,78498.18,0.0,-0.82191,0.00012,20.24893]
[1777659150729,27.18,78498.18,0.0,-0.82191,0.00012,20.24893]
[1777659150829,27.18,78498.18,0.0,-0.82191,0.00012,20.24893]
[1777659150874,27.18,78502.53,0.0,-0.82137,0.00012,20.28839]
[1777659151066,27.18,78502.53,0.0,-0.82137,0.00012,20.28839]
[1777659151609,27.18,78509.37,0.0,-0.82055,0.00012,20.34678]
[1777659152856,27.18,78509.37,0.0,-0.82055,0.00012,20.34678]
[1777659157649,27.18,78503.56,0.0,-0.82127,0.00012,20.29373]
[1777659159663,27.18,78497.38,0.0,-0.82204,0.00012,20.23753]
[1777659161677,27.18,78493.93,0.0,-0.82247,0.00012,20.20583]
[1777659164698,27.18,78484.01,0.0,-0.82369,0.00012,20.1149]
[1777659165705,27.18,78486.03,0.0,-0.82345,0.00012,20.13311]
[1777659171185,27.18,78486.02,0.0,-0.82345,0.00012,20.13276]
[1777659171425,27.18,78486.02,0.0,-0.82345,0.00012,20.13276]
[1777659170765,27.18,78515.41,0.0,-0.81982,0.00012,20.40032]
[1777659171764,27.18,78544.59,0.0,-0.81617,0.00013,20.66546]
[1777659172075,27.18,78544.59,0.0,-0.81617,0.00013,20.66546]
[1777659172771,27.18,78543.46,0.0,-0.81632,0.00013,20.65466]
[1777659173304,27.18,78543.46,0.0,-0.81632,0.00013,20.65466]
[1777659173778,27.18,78542.97,0.0,-0.81639,0.00013,20.65003]
[1777659174190,27.18,78542.97,0.0,-0.81639,0.00013,20.65003]
[1777659174485,27.18,78542.97,0.0,-0.81639,0.00013,20.65003]
[1777659174785,27.18,78544.09,0.0,-0.81625,0.00013,20.66005]
[1777659176799,27.18,78548.5,0.0,-0.8157,0.00013,20.69975]
[1777659181834,27.18,78550.33,0.0,-0.81547,0.00013,20.71639]
[1777659183935,27.18,78550.47,0.0,-0.81545,0.00013,20.71766]
[1777659183991,27.18,78550.28,0.0,-0.81547,0.00013,20.71595]
[1777659184082,27.18,78550.28,0.0,-0.81547,0.00013,20.71595]
[1777659189808,27.18,78551.74,0.0,-0.81529,0.00013,20.7292]
[1777659192619,27.18,78551.2,0.0,-0.81535,0.00013,20.72433]
[1777659192696,27.18,78551.2,0.0,-0.81535,0.00013,20.72433]
[1777659192835,27.18,78551.2,0.0,-0.81535,0.00013,20.72433]
[1777659195932,27.18,78559.81,0.0,-0.81427,0.00013,20.80247]
[1777659196939,27.18,78563.94,0.0,-0.81374,0.00013,20.83988]
[1777659198952,27.18,78561.12,0.0,-0.8141,0.00013,20.8141]
[1777659199572,27.18,78561.12,0.0,-0.8141,0.00013,20.8141]
[1777659199616,27.18,78561.12,0.0,-0.8141,0.00013,20.8141]
[1777659199829,27.18,78561.12,0.0,-0.8141,0.00013,20.8141]
[1777659203352,27.18,78559.06,0.0,-0.81437,0.00013,20.79499]
[1777659203404,27.18,78559.06,0.0,-0.81437,0.00013,20.79499]
[1777659203577,27.18,78559.06,0.0,-0.81437,0.00013,20.79499]
[1777659208461,27.17,78562.5,0.0,-0.81394,0.00013,20.82573]
[1777659208508,27.17,78562.5,0.0,-0.81394,0.00013,20.82573]
[1777659208588,27.17,78562.5,0.0,-0.81394,0.00013,20.82573]
[1777659211425,27.17,78562.29,0.0,-0.81397,0.00013,20.82338]
[1777659211600,27.17,78562.29,0.0,-0.81397,0.00013,20.82338]
[1777659214543,27.17,78562.42,0.0,-0.81399,0.00013,20.82041]
[1777659214596,27.17,78562.42,0.0,-0.81399,0.00013,20.82041]
[1777659214844,27.17,78562.42,0.0,-0.81399,0.00013,20.82041]
[1777659217083,27.17,78557.08,0.0,-0.81467,0.00013,20.77137]
[1777659218090,27.17,78551.36,0.0,-0.8154,0.00013,20.71933]
[1777659220003,27.17,78551.36,0.0,-0.8154,0.00013,20.71933]
[1777659220019,27.17,78551.53,0.0,-0.81538,0.00013,20.72077]
[1777659220080,27.17,78551.53,0.0,-0.81538,0.00013,20.72077]
[1777659224162,27.17,78550.74,0.0,-0.81548,0.00013,20.71345]
[1777659224202,27.17,78550.74,0.0,-0.81548,0.00013,20.71345]
[1777659224340,27.17,78550.74,0.0,-0.81548,0.00013,20.71345]
[1777659224437,27.17,78555.36,0.0,-0.8149,0.00013,20.75533]
[1777659226146,27.17,78551.21,0.0,-0.81542,0.00013,20.71761]
[1777659227581,27.17,78551.21,0.0,-0.81542,0.00013,20.71761]
[1777659227645,27.17,78551.21,0.0,-0.81542,0.00013,20.71761]
[1777659227838,27.17,78551.21,0.0,-0.81542,0.00013,20.71761]
[1777659229172,27.17,78542.17,0.0,-0.81657,0.00013,20.63523]
[1777659231841,27.17,78540.07,0.0,-0.81684,0.00013,20.61576]
[1777659231882,27.17,78540.07,0.0,-0.81684,0.00013,20.61576]
[1777659232089,27.17,78540.13,0.0,-0.81683,0.00013,20.61601]
[1777659237229,27.17,78538.36,0.0,-0.81707,0.00013,20.59888]
[1777659242040,27.17,78538.34,0.0,-0.81707,0.00013,20.59854]
[1777659242075,27.17,78538.34,0.0,-0.81707,0.00013,20.59854]
[1777659242334,27.17,78538.34,0.0,-0.81707,0.00013,20.59854]
[1777659247299,27.17,78542.51,0.0,-0.81656,0.00013,20.63575]
[1777659250161,27.17,78543.06,0.0,-0.81649,0.00013,20.64078]
[1777659250239,27.17,78543.06,0.0,-0.81649,0.00013,20.64078]
[1777659250334,27.17,78543.06,0.0,-0.81649,0.00013,20.64078]
[1777659255355,27.17,78534.75,0.0,-0.81754,0.00013,20.56465]
[1777659256362,27.17,78530.73,0.0,-0.81805,0.00013,20.52783]
[1777659258375,27.16,78534.44,0.0,-0.81759,0.00013,20.56107]
[1777659260555,27.16,78536.9,0.0,-0.81729,0.00013,20.58313]
[1777659260600,27.16,78536.9,0.0,-0.81729,0.00013,20.58313]
[1777659260620,27.16,78536.9,0.0,-0.81729,0.00013,20.58313]
[1777659261989,27.16,78538.65,0.0,-0.81707,0.00013,20.59896]
[1777659262090,27.16,78537.58,0.0,-0.8172,0.00013,20.58914]
[1777659263411,27.16,78532.3,0.0,-0.81787,0.00013,20.541]
[1777659264418,27.16,78526.62,0.0,-0.81858,0.00012,20.48909]
[1777659266935,27.16,78523.57,0.0,-0.81897,0.00012,20.46115]
[1777659267005,27.16,78523.57,0.0,-0.81897,0.00012,20.46115]
[1777659267091,27.16,78523.8,0.0,-0.81894,0.00012,20.46309]
[1777659272474,27.16,78522.06,0.0,-0.8192,0.00012,20.4426]
[1777659276501,27.16,78518.69,0.0,-0.81962,0.00012,20.41135]
[1777659277509,27.16,78511.78,0.0,-0.82048,0.00012,20.34833]
[1777659278516,27.16,78519.08,0.0,-0.81958,0.00012,20.41474]
[1777659279523,27.16,78524.92,0.0,-0.81885,0.00012,20.46776]
[1777659280176,27.16,78524.92,0.0,-0.81885,0.00012,20.46776]
[1777659280257,27.16,78524.92,0.0,-0.81885,0.00012,20.46776]
[1777659280344,27.16,78524.92,0.0,-0.81885,0.00012,20.46776]
[1777659285565,27.16,78522.78,0.0,-0.81914,0.00012,20.44702]
[1777659286375,27.16,78522.78,0.0,-0.81914,0.00012,20.44702]
[1777659286382,27.16,78522.78,0.0,-0.81914,0.00012,20.44702]
[1777659286584,27.16,78522.78,0.0,-0.81914,0.00012,20.44702]
[1777659290348,27.16,78521.61,0.0,-0.81929,0.00012,20.43573]
[1777659290399,27.16,78521.61,0.0,-0.81929,0.00012,20.43573]
[1777659290586,27.16,78521.61,0.0,-0.81929,0.00012,20.43573]
[1777659295634,27.16,78521.56,0.0,-0.81931,0.00012,20.434]
[1777659299367,27.15,78520.95,0.0,-0.8194,0.00012,20.4278]
[1777659299419,27.15,78520.95,0.0,-0.8194,0.00012,20.4278]
[1777659299583,27.15,78520.95,0.0,-0.8194,0.00012,20.4278]
[1777659302430,27.15,78524.35,0.0,-0.81898,0.00012,20.4581]
[1777659302582,27.15,78524.35,0.0,-0.81898,0.00012,20.4581]
[1777659303691,27.15,78536.01,0.0,-0.81753,0.00013,20.56367]
[1777659305073,27.15,78541.5,0.0,-0.81685,0.00013,20.61321]
[1777659305705,27.15,78537.76,0.0,-0.81732,0.00013,20.57923]
[1777659306605,27.15,78537.76,0.0,-0.81732,0.00013,20.57923]
[1777659306660,27.15,78537.76,0.0,-0.81732,0.00013,20.57923]
[1777659306832,27.15,78537.76,0.0,-0.81732,0.00013,20.57923]
[1777659312755,27.15,78549.93,0.0,-0.81578,0.00013,20.6902]
[1777659313761,27.15,78551.39,0.0,-0.8156,0.00013,20.7034]
[1777659314768,27.15,78547.92,0.0,-0.81604,0.00013,20.67181]
[1777659318740,27.15,78545.16,0.0,-0.81639,0.00013,20.64656]
[1777659318792,27.15,78545.16,0.0,-0.81639,0.00013,20.64656]
[1777659318831,27.15,78545.16,0.0,-0.81639,0.00013,20.64656]
[1777659324838,27.15,78546.92,0.0,-0.81617,0.00013,20.66231]
[1777659329873,27.15,78549.47,0.0,-0.81585,0.00013,20.68532]
[1777659331848,27.15,78549.89,0.0,-0.8158,0.00013,20.68909]
[1777659331895,27.15,78549.89,0.0,-0.8158,0.00013,20.68909]
[1777659332080,27.15,78549.89,0.0,-0.8158,0.00013,20.68909]
[1777659335916,27.15,78559.99,0.0,-0.81455,0.00013,20.77687]
[1777659336923,27.15,78565.54,0.0,-0.81385,0.00013,20.82707]
[1777659338937,27.15,78569.82,0.0,-0.81331,0.00013,20.86544]
[1777659339587,27.15,78569.82,0.0,-0.81331,0.00013,20.86544]
[1777659339639,27.15,78569.82,0.0,-0.81331,0.00013,20.86544]
[1777659339836,27.15,78569.82,0.0,-0.81331,0.00013,20.86544]
[1777659344979,27.15,78570.92,0.0,-0.81317,0.00013,20.87554]
[1777659349007,27.15,78574.57,0.0,-0.8127,0.00013,20.90886]
[1777659351448,27.15,78574.38,0.0,-0.81272,0.00013,20.90715]
[1777659351502,27.15,78574.38,0.0,-0.81272,0.00013,20.90715]
[1777659351584,27.15,78574.38,0.0,-0.81272,0.00013,20.90715]
[1777659354482,27.15,78572.05,0.0,-0.81302,0.00013,20.88609]
[1777659354587,27.15,78572.05,0.0,-0.81302,0.00013,20.88609]
[1777659355106,27.15,78572.05,0.0,-0.81302,0.00013,20.88609]
[1777659355049,27.15,78566.01,0.0,-0.81379,0.00013,20.83136]
[1777659358070,27.15,78562.37,0.0,-0.81425,0.00013,20.79798]
[1777659358272,27.15,78562.37,0.0,-0.81425,0.00013,20.79798]
[1777659358326,27.15,78562.37,0.0,-0.81425,0.00013,20.79798]
[1777659358332,27.15,78562.37,0.0,-0.81425,0.00013,20.79798]
[1777659358586,27.15,78562.37,0.0,-0.81425,0.00013,20.79798]
[1777659362098,27.15,78556.67,0.0,-0.81498,0.00013,20.74589]
[1777659364112,27.15,78553.3,0.0,-0.81541,0.00013,20.71516]
[1777659364669,27.15,78553.3,0.0,-0.81541,0.00013,20.71516]
[1777659364721,27.15,78553.3,0.0,-0.81541,0.00013,20.71516]
[1777659364837,27.15,78553.3,0.0,-0.81541,0.00013,20.71516]
[1777659369847,27.15,78552.42,0.0,-0.81552,0.00013,20.70706]
[1777659369878,27.15,78552.42,0.0,-0.81552,0.00013,20.70706]
[1777659372168,27.15,78543.61,0.0,-0.81663,0.00013,20.62701]
[1777659374047,27.15,78543.61,0.0,-0.81663,0.00013,20.62701]
[1777659374079,27.15,78543.61,0.0,-0.81663,0.00013,20.62701]
[1777659374095,27.15,78543.61,0.0,-0.81663,0.00013,20.62701]
[1777659375127,27.15,78544.69,0.0,-0.8165,0.00013,20.63648]
[1777659375332,27.15,78544.83,0.0,-0.81648,0.00013,20.63775]
[1777659376197,27.15,78531.21,0.0,-0.81819,0.00013,20.51409]
[1777659377204,27.15,78525.93,0.0,-0.81886,0.00012,20.46564]
[1777659378211,27.15,78525.71,0.0,-0.81889,0.00012,20.46339]
[1777659381232,27.15,78518.08,0.0,-0.81985,0.00012,20.39337]
[1777659384661,27.15,78516.32,0.0,-0.82007,0.00012,20.37709]
[1777659384667,27.15,78516.32,0.0,-0.82007,0.00012,20.37709]
[1777659384833,27.15,78516.32,0.0,-0.82007,0.00012,20.37709]
[1777659387274,27.15,78521.02,0.0,-0.81949,0.00012,20.41959]
[1777659388280,27.15,78525.24,0.0,-0.81896,0.00012,20.45791]
[1777659389220,27.15,78525.24,0.0,-0.81896,0.00012,20.45791]
[1777659389260,27.15,78525.24,0.0,-0.81896,0.00012,20.45791]
[1777659389335,27.15,78525.24,0.0,-0.81896,0.00012,20.45791]
[1777659394323,27.15,78521.48,0.0,-0.81945,0.00012,20.42043]
[1777659395219,27.15,78521.48,0.0,-0.81945,0.00012,20.42043]
[1777659395269,27.15,78521.48,0.0,-0.81945,0.00012,20.42043]
[1777659395331,27.15,78521.48,0.0,-0.81945,0.00012,20.42043]
[1777659401371,27.15,78520.29,0.0,-0.81958,0.00012,20.41064]
[1777659402600,27.15,78520.29,0.0,-0.81958,0.00012,20.41064]
[1777659402652,27.15,78520.29,0.0,-0.81958,0.00012,20.41064]
[1777659402831,27.15,78520.29,0.0,-0.81958,0.00012,20.41064]
[1777659403093,27.15,78520.29,0.0,-0.81958,0.00012,20.41064]
[1777659403331,27.15,78519.77,0.0,-0.81965,0.00012,20.40602]
[1777659408602,27.15,78520.29,0.0,-0.81957,0.00012,20.41141]
[1777659408654,27.15,78520.29,0.0,-0.81957,0.00012,20.41141]
[1777659408829,27.15,78520.29,0.0,-0.81957,0.00012,20.41141]
[1777659414464,27.15,78496.57,0.0,-0.8225,0.00012,20.19607]
[1777659415470,27.15,78488.56,0.0,-0.82349,0.00012,20.12308]
[1777659416477,27.15,78479.38,0.0,-0.82461,0.00012,20.03957]
[1777659417484,27.15,78476.39,0.0,-0.82498,0.00012,20.01237]
[1777659420726,27.15,78475.12,0.0,-0.82513,0.00012,20.00053]
[1777659420778,27.15,78475.12,0.0,-0.82513,0.00012,20.00053]
[1777659420832,27.15,78475.12,0.0,-0.82513,0.00012,20.00053]
[1777659423526,27.15,78481.11,0.0,-0.82441,0.00012,20.05494]
[1777659424533,27.15,78489.33,0.0,-0.82339,0.00012,20.13025]
[1777659426094,27.15,78489.33,0.0,-0.82339,0.00012,20.13025]
[1777659426146,27.15,78489.33,0.0,-0.82339,0.00012,20.13025]
[1777659426334,27.15,78489.66,0.0,-0.82335,0.00012,20.13349]
[1777659427556,27.15,78496.71,0.0,-0.82247,0.00012,20.19814]
[1777659429589,27.15,78499.65,0.0,-0.82211,0.00012,20.22505]
[1777659429636,27.15,78499.65,0.0,-0.82211,0.00012,20.22505]
[1777659429738,27.15,78505.82,0.0,-0.82135,0.00012,20.28135]
[1777659430584,27.15,78505.82,0.0,-0.82135,0.00012,20.28135]
[1777659436957,27.15,78509.25,0.0,-0.82092,0.00012,20.31246]
[1777659442663,27.15,78505.8,0.0,-0.82135,0.00012,20.28085]
[1777659444677,27.15,78501.73,0.0,-0.82186,0.00012,20.2438]
[1777659446691,27.15,78507.76,0.0,-0.82111,0.00012,20.29883]
[1777659451726,27.15,78507.3,0.0,-0.82119,0.00012,20.29086]
[1777659454747,27.15,78512.24,0.0,-0.82058,0.00012,20.33586]
[1777659459781,27.15,78513.5,0.0,-0.82043,0.00012,20.347]
[1777659464817,27.15,78522.46,0.0,-0.81931,0.00012,20.42825]
[1777659469851,27.15,78519.93,0.0,-0.81962,0.00012,20.4058]
[1777659474887,27.15,78521.02,0.0,-0.81948,0.00012,20.41624]
[1777659478915,27.15,78525.38,0.0,-0.81893,0.00012,20.45629]
[1777659481936,27.15,78523.56,0.0,-0.81915,0.00012,20.44013]
[1777659483950,27.15,78523.34,0.0,-0.81918,0.00012,20.43825]
[1777659488985,27.15,78523.43,0.0,-0.81916,0.00012,20.43938]
[1777659492007,27.15,78520.22,0.0,-0.81957,0.00012,20.40984]
[1777659497041,27.15,78525.13,0.0,-0.81897,0.00012,20.45364]
[1777659502076,27.15,78524.93,0.0,-0.81901,0.00012,20.45075]
[1777659507110,27.15,78524.48,0.0,-0.81908,0.00012,20.44564]
[1777659512146,27.15,78523.09,0.0,-0.81929,0.00012,20.42832]
[1777659517181,27.15,78525.91,0.0,-0.81894,0.00012,20.45349]
[1777659520202,27.15,78521.23,0.0,-0.81953,0.00012,20.411]
[1777659524230,27.15,78516.83,0.0,-0.82007,0.00012,20.37124]
[1777659529265,27.15,78515.78,0.0,-0.82021,0.00012,20.36122]
[1777659531280,27.15,78519.71,0.0,-0.81972,0.00012,20.39681]
[1777659533294,27.15,78523.51,0.0,-0.81924,0.00012,20.43163]
[1777659538331,27.15,78523.72,0.0,-0.81921,0.00012,20.43384]
[1777659540344,27.15,78540.68,0.0,-0.81709,0.00013,20.58823]
[1777659541350,27.15,78554.8,0.0,-0.81531,0.00013,20.71657]
[1777659542357,27.15,78562.2,0.0,-0.81437,0.00013,20.78384]
[1777659543364,27.15,78565.91,0.0,-0.8139,0.00013,20.81745]
[1777659545378,27.15,78565.72,0.0,-0.81392,0.00013,20.81565]
[1777659547391,27.15,78556.57,0.0,-0.81508,0.00013,20.73284]
[1777659552427,27.15,78555.37,0.0,-0.81523,0.00013,20.72196]
[1777659554441,27.15,78559.13,0.0,-0.81476,0.00013,20.75594]
[1777659557462,27.15,78554.38,0.0,-0.81536,0.00013,20.71244]
[1777659562497,27.15,78552.15,0.0,-0.81565,0.00013,20.69174]
[1777659564516,27.15,78556.99,0.0,-0.81504,0.00013,20.73555]
[1777659565519,27.15,78561.33,0.0,-0.81449,0.00013,20.77483]
[1777659566526,27.15,78570.46,0.0,-0.81333,0.00013,20.85766]
[1777659567533,27.15,78576.38,0.0,-0.81259,0.00013,20.9109]
[1777659569547,27.15,78572.05,0.0,-0.81314,0.00013,20.8715]
[1777659571561,27.15,78568.37,0.0,-0.81363,0.00013,20.83487]
[1777659572809,27.15,78568.37,0.0,-0.81363,0.00013,20.83487]
[1777659573014,27.15,78564.06,0.0,-0.81417,0.00013,20.79578]
[1777659578609,27.15,78563.47,0.0,-0.81424,0.00013,20.79074]
[1777659583644,27.15,78563.3,0.0,-0.81426,0.00013,20.78931]
[1777659587673,27.15,78567.1,0.0,-0.81379,0.00013,20.82332]
[1777659592708,27.15,78567.68,0.0,-0.81371,0.00013,20.82872]
[1777659597743,27.15,78564.59,0.0,-0.8141,0.00013,20.80082]
[1777659602778,27.15,78566.54,0.0,-0.81387,0.00013,20.81786]
[1777659607813,27.14,78573.82,0.0,-0.81295,0.00013,20.88309]
[1777659613802,27.14,78574.76,0.0,-0.81283,0.00013,20.89151]
[1777659618890,27.14,78569.87,0.0,-0.81346,0.00013,20.84713]
[1777659623925,27.14,78570.29,0.0,-0.8134,0.00013,20.85119]
[1777659625939,27.14,78576.37,0.0,-0.81262,0.00013,20.90638]
[1777659626946,27.14,78580.75,0.0,-0.81206,0.00013,20.9461]
[1777659628960,27.14,78585.2,0.0,-0.81149,0.00013,20.98635]
[1777659631309,27.14,78589.26,0.0,-0.811,0.00013,21.01929]
[1777659637017,27.14,78588.94,0.0,-0.81105,0.00013,21.01578]
[1777659640038,27.14,78582.25,0.0,-0.81191,0.00013,20.95504]
[1777659645074,27.14,78580.34,0.0,-0.81215,0.00013,20.93829]
[1777659646081,27.14,78584.07,0.0,-0.81167,0.00013,20.97219]
[1777659647090,27.14,78590.74,0.0,-0.81081,0.00013,21.03264]
[1777659648097,27.14,78596.03,0.0,-0.81013,0.00013,21.0805]
[1777659653132,27.14,78594.7,0.0,-0.81031,0.00013,21.06829]
[1777659658168,27.14,78595.93,0.0,-0.81015,0.00013,21.07942]
[1777659662196,27.14,78590.8,0.0,-0.81081,0.00013,21.03285]
[1777659667231,27.14,78590.78,0.0,-0.81081,0.00013,21.0326]
[1777659672266,27.14,78591.25,0.0,-0.81075,0.00013,21.03671]
[1777659677301,27.14,78591.37,0.0,-0.81074,0.00013,21.03761]
[1777659682336,27.14,78591.62,0.0,-0.81071,0.00013,21.03965]
[1777659687371,27.14,78591.81,0.0,-0.81069,0.00013,21.04107]
[1777659688378,27.14,78588.42,0.0,-0.81113,0.00013,21.01032]
[1777659689385,27.14,78581.22,0.0,-0.81205,0.00013,20.94508]
[1777659690392,27.14,78577.66,0.0,-0.81251,0.00013,20.91268]
[1777659695426,27.14,78575.68,0.0,-0.81279,0.00013,20.89055]
[1777659700461,27.14,78574.79,0.0,-0.81291,0.00013,20.88217]
[1777659705497,27.14,78575.48,0.0,-0.81282,0.00013,20.88818]
[1777659710532,27.14,78573.2,0.0,-0.81312,0.00013,20.86731]
[1777659711539,27.14,78569.02,0.0,-0.81365,0.00013,20.82936]
[1777659712546,27.14,78565.51,0.0,-0.8141,0.00013,20.79726]
[1777659717581,27.14,78567.41,0.0,-0.81387,0.00013,20.81365]
[1777659719595,27.14,78574.01,0.0,-0.81303,0.00013,20.87337]
[1777659720603,27.14,78579.14,0.0,-0.81238,0.00013,20.9201]
[1777659722616,27.14,78582.64,0.0,-0.81192,0.00013,20.95211]
[1777659724629,27.14,78586.45,0.0,-0.81143,0.00013,20.98679]
[1777659729665,27.14,78584.84,0.0,-0.81164,0.00013,20.97245]
[1777659734702,27.14,78584.67,0.0,-0.81165,0.00013,20.97135]
[1777659735709,27.14,78580.85,0.0,-0.81214,0.00013,20.93682]
[1777659740744,27.14,78578.43,0.0,-0.81244,0.00013,20.91563]
[1777659744772,27.14,78588.36,0.0,-0.81116,0.00013,21.00617]
[1777659748252,27.14,78591.86,0.0,-0.81071,0.00013,21.03795]
[1777659753836,27.14,78592.1,0.0,-0.8107,0.00013,21.03656]
[1777659754843,27.14,78601.4,0.0,-0.8095,0.00013,21.12075]
[1777659755849,27.14,78610.55,0.0,-0.80832,0.00013,21.20341]
[1777659757864,27.14,78613.76,0.0,-0.80791,0.00013,21.23211]
[1777659758870,27.14,78612.42,0.0,-0.80809,0.00013,21.21984]
[1777659761892,27.14,78614.02,0.0,-0.80789,0.00013,21.23382]
[1777659762899,27.14,78613.44,0.0,-0.80796,0.00013,21.22841]
[1777659763984,27.14,78613.44,0.0,-0.80796,0.00013,21.22841]
[1777659764409,27.14,78614.76,0.0,-0.8078,0.00013,21.24017]
[1777659764913,27.14,78613.45,0.0,-0.80797,0.00013,21.22817]
[1777659765920,27.14,78613.2,0.0,-0.808,0.00013,21.22577]
[1777659766927,27.14,78613.82,0.0,-0.80792,0.00013,21.23144]
[1777659768287,27.14,78615.01,0.0,-0.80777,0.00013,21.24225]
[1777659768941,27.14,78614.72,0.0,-0.8078,0.00013,21.23968]
[1777659770955,27.14,78614.3,0.0,-0.80785,0.00013,21.23601]
[1777659771962,27.14,78613.56,0.0,-0.80795,0.00013,21.22939]
[1777659772969,27.14,78613.09,0.0,-0.80801,0.00013,21.2252]
[1777659773976,27.14,78613.67,0.0,-0.80793,0.00013,21.23049]
[1777659774983,27.14,78613.87,0.0,-0.80791,0.00013,21.23233]
[1777659775990,27.14,78614.38,0.0,-0.80784,0.00013,21.23696]
[1777659776997,27.14,78614.72,0.0,-0.8078,0.00013,21.24004]
[1777659778004,27.14,78614.49,0.0,-0.80783,0.00013,21.23797]
[1777659779011,27.14,78615.24,0.0,-0.80773,0.00013,21.24474]
[1777659780022,27.14,78615.97,0.0,-0.80764,0.00013,21.25131]
[1777659781026,27.14,78614.32,0.0,-0.80785,0.00013,21.23638]
[1777659782033,27.14,78614.45,0.0,-0.80783,0.00013,21.23753]
[1777659783040,27.14,78615.22,0.0,-0.80773,0.00013,21.24445]
[1777659784047,27.14,78613.88,0.0,-0.80791,0.00013,21.23231]
[1777659785054,27.14,78609.89,0.0,-0.80842,0.00013,21.19623]
[1777659790090,27.14,78613.64,0.0,-0.80794,0.00013,21.23017]
[1777659791097,27.14,78614.64,0.0,-0.80781,0.00013,21.23921]
[1777659792104,27.14,78614.48,0.0,-0.80783,0.00013,21.23777]
[1777659793111,27.14,78614.17,0.0,-0.80787,0.00013,21.23498]
[1777659794121,27.14,78613.84,0.0,-0.80791,0.00013,21.23202]
[1777659795128,27.14,78614.65,0.0,-0.80781,0.00013,21.23937]
[1777659796135,27.14,78614.29,0.0,-0.80785,0.00013,21.23614]
[1777659797142,27.14,78606.29,0.0,-0.80889,0.00013,21.16367]
[1777659799156,27.14,78603.23,0.0,-0.80929,0.00013,21.13584]
[1777659804191,27.14,78603.66,0.0,-0.80924,0.00013,21.13938]
[1777659809228,27.14,78604.18,0.0,-0.80918,0.00013,21.14373]
[1777659814262,27.14,78601.52,0.0,-0.80954,0.00013,21.11585]
[1777659819296,27.14,78602.3,0.0,-0.80944,0.00013,21.12293]
[1777659821310,27.14,78606.59,0.0,-0.80889,0.00013,21.16172]
[1777659826345,27.14,78608.44,0.0,-0.80865,0.00013,21.17831]
[1777659831380,27.14,78608.34,0.0,-0.80867,0.00013,21.17728]
[1777659833394,27.14,78599.95,0.0,-0.80975,0.00013,21.10141]
[1777659835408,27.14,78596.96,0.0,-0.81013,0.00013,21.07446]
[1777659838429,27.14,78593.51,0.0,-0.81058,0.00013,21.04306]
[1777659839436,27.14,78585.98,0.0,-0.81155,0.00013,20.97478]
[1777659840443,27.14,78581.23,0.0,-0.81216,0.00013,20.93171]
[1777659843257,27.14,78580.31,0.0,-0.81227,0.00013,20.92344]
[1777659848499,27.14,78579.21,0.0,-0.81241,0.00013,20.9137]
[1777659853535,27.14,78578.49,0.0,-0.8125,0.00013,20.90738]
[1777659857563,27.14,78574.67,0.0,-0.81298,0.00013,20.87292]
[1777659863605,27.14,78576.78,0.0,-0.81271,0.00013,20.89254]
[1777659868640,27.14,78576.94,0.0,-0.81268,0.00013,20.89431]
[1777659873675,27.14,78578.79,0.0,-0.81247,0.00013,20.90756]
[1777659876696,27.14,78575.29,0.0,-0.81291,0.00013,20.87594]
[1777659880724,27.14,78568.03,0.0,-0.81383,0.00013,20.81033]
[1777659882738,27.14,78563.32,0.0,-0.81443,0.00013,20.76778]
[1777659883745,27.14,78556.22,0.0,-0.81533,0.00013,20.70346]
[1777659885760,27.14,78556.48,0.0,-0.81529,0.00013,20.70578]
[1777659890796,27.14,78555.51,0.0,-0.81541,0.00013,20.69713]
[1777659895831,27.14,78557.17,0.0,-0.8152,0.00013,20.71252]
[1777659900866,27.14,78555.78,0.0,-0.81537,0.00013,20.70035]
[1777659905901,27.14,78555.57,0.0,-0.81539,0.00013,20.69895]
[1777659909929,27.14,78551.92,0.0,-0.81584,0.00013,20.66623]
[1777659911946,27.14,78536.42,0.0,-0.81779,0.00013,20.52547]
[1777659912953,27.14,78538.53,0.0,-0.81753,0.00013,20.54456]
[1777659916981,27.14,78545.07,0.0,-0.81671,0.00013,20.6037]
[1777659917862,27.14,78545.07,0.0,-0.81671,0.00013,20.6037]
[1777659918255,27.14,78551.08,0.0,-0.81595,0.00013,20.65852]
[1777659918995,27.14,78554.58,0.0,-0.81551,0.00013,20.69045]
[1777659924031,27.15,78550.37,0.0,-0.81603,0.00013,20.65278]
[1777659929065,27.15,78551.71,0.0,-0.81585,0.00013,20.66578]
[1777659934101,27.15,78547.8,0.0,-0.81635,0.00013,20.62744]
[1777659939136,27.15,78544.87,0.0,-0.81671,0.00013,20.60179]
[1777659944171,27.15,78544.92,0.0,-0.81669,0.00013,20.60327]
[1777659949206,27.15,78544.67,0.0,-0.81671,0.00013,20.60195]
[1777659954241,27.15,78544.51,0.0,-0.81671,0.00013,20.6014]
[1777659959275,27.16,78546.07,0.0,-0.81651,0.00013,20.6164]
[1777659964311,27.16,78547.29,0.0,-0.81634,0.00013,20.62822]
[1777659965318,27.16,78551.69,0.0,-0.81578,0.00013,20.66831]
[1777659968339,27.16,78555.04,0.0,-0.81536,0.00013,20.69886]
[1777659970353,27.16,78561.07,0.0,-0.8146,0.00013,20.75361]
[1777659971360,27.16,78564.52,0.0,-0.81416,0.00013,20.78484]
[1777659976256,27.16,78565.51,0.0,-0.81403,0.00013,20.79417]
[1777659980425,27.16,78560.85,0.0,-0.81461,0.00013,20.75241]
[1777659985460,27.15,78554.58,0.0,-0.81544,0.00013,20.69301]
[1777659990496,27.16,78552.81,0.0,-0.81566,0.00013,20.67746]
[1777659995588,27.16,78554.6,0.0,-0.81545,0.00013,20.69028]
[1777660003586,27.16,78555.91,0.0,-0.81529,0.00013,20.70202]
[1777660008621,27.16,78554.77,0.0,-0.81542,0.00013,20.69221]
[1777660013656,27.16,78552.21,0.0,-0.81574,0.00013,20.66924]
[1777660017684,27.16,78548.05,0.0,-0.81624,0.00013,20.63365]
[1777660018691,27.16,78543.81,0.0,-0.81676,0.00013,20.59628]
[1777660023726,27.17,78545.3,0.0,-0.8165,0.00013,20.61474]
[1777660024733,27.17,78549.65,0.0,-0.81595,0.00013,20.65438]
[1777660029768,27.17,78552.82,0.0,-0.81554,0.00013,20.68374]
[1777660034803,27.17,78555.74,0.0,-0.81515,0.00013,20.71146]
[1777660039839,27.18,78552.57,0.0,-0.81552,0.00013,20.68467]
[1777660044873,27.18,78552.95,0.0,-0.81546,0.00013,20.68948]
[1777660050916,27.18,78551.71,0.0,-0.81559,0.00013,20.67954]
[1777660056958,27.18,78552.7,0.0,-0.81548,0.00013,20.68605]
[1777660061994,27.18,78554.06,0.0,-0.81529,0.00013,20.69928]
[1777660067029,27.18,78552.18,0.0,-0.81552,0.00013,20.68309]
[1777660072067,27.19,78551.85,0.0,-0.81555,0.00013,20.68093]
[1777660077102,27.19,78553.15,0.0,-0.81537,0.00013,20.69367]
[1777660082137,27.19,78551.44,0.0,-0.81557,0.00013,20.67917]
[1777660087172,27.19,78551.29,0.0,-0.81558,0.00013,20.67811]
[1777660092212,27.19,78564.9,0.0,-0.81385,0.00013,20.80208]
[1777660093220,27.19,78570.03,0.0,-0.8132,0.00013,20.84867]
[1777660095234,27.19,78576.21,0.0,-0.81241,0.00013,20.90476]
[1777660098256,27.19,78580.1,0.0,-0.81191,0.00013,20.93992]
[1777660100311,27.19,78579.5,0.0,-0.81199,0.00013,20.93445]
[1777660100834,27.19,78575.46,0.0,-0.81251,0.00013,20.89787]
[1777660106312,27.19,78579.32,0.0,-0.81201,0.00013,20.93281]
[1777660111347,27.19,78578.64,0.0,-0.81213,0.00013,20.9228]
[1777660115375,27.19,78583.83,0.0,-0.81147,0.00013,20.96965]
[1777660120411,27.19,78582.44,0.0,-0.81165,0.00013,20.95683]
[1777660124439,27.19,78579.05,0.0,-0.81208,0.00013,20.92602]
[1777660126452,27.19,78574.79,0.0,-0.81263,0.00013,20.88748]
[1777660130482,27.19,78578.75,0.0,-0.81212,0.00013,20.92346]
[1777660135517,27.19,78568.35,0.0,-0.81344,0.00013,20.82928]
[1777660136524,27.19,78565.73,0.0,-0.81378,0.00013,20.80564]
[1777660140551,27.19,78561.44,0.0,-0.81431,0.00013,20.7672]
[1777660142566,27.19,78557.43,0.0,-0.81482,0.00013,20.73074]
[1777660147601,27.19,78556.83,0.0,-0.8149,0.00013,20.72524]
[1777660152636,27.19,78556.0,0.0,-0.815,0.00013,20.71809]
[1777660157673,27.19,78553.99,0.0,-0.81524,0.00013,20.70085]
[1777660162708,27.19,78551.64,0.0,-0.81552,0.00013,20.68069]
[1777660164722,27.19,78546.52,0.0,-0.81616,0.00013,20.6344]
[1777660170077,27.2,78546.41,0.0,-0.81617,0.00013,20.63392]
[1777660179828,27.2,78544.06,0.0,-0.81646,0.00013,20.61132]
[1777660184863,27.2,78544.09,0.0,-0.81642,0.00013,20.61355]
[1777660189898,27.2,78543.59,0.0,-0.81648,0.00013,20.60968]
[1777660192921,27.2,78539.4,0.0,-0.817,0.00013,20.57208]
[1777660194935,27.2,78535.28,0.0,-0.81751,0.00013,20.53508]
[1777660199023,27.21,78536.18,0.0,-0.81739,0.00013,20.54393]
[1777660199065,27.21,78572.51,0.0,-0.81279,0.00013,20.87328]
[1777660199875,27.21,78572.51,0.0,-0.81279,0.00013,20.87328]
[1777660199970,27.21,78586.37,0.0,-0.81102,0.00013,20.99859]
[1777660200988,27.21,78586.37,0.0,-0.81102,0.00013,20.99859]
[1777660201050,27.21,78584.26,0.0,-0.81129,0.00013,20.97954]
[1777660201985,27.21,78585.72,0.0,-0.81111,0.00013,20.99276]
[1777660202595,27.21,78585.72,0.0,-0.81111,0.00013,20.99276]
[1777660202992,27.21,78577.9,0.0,-0.8121,0.00013,20.9221]
[1777660203999,27.21,78577.47,0.0,-0.81216,0.00013,20.91822]
[1777660205008,27.21,78577.94,0.0,-0.8121,0.00013,20.92268]
[1777660206012,27.21,78577.05,0.0,-0.81221,0.00013,20.91484]
[1777660207020,27.21,78577.26,0.0,-0.81218,0.00013,20.91696]
[1777660207151,27.21,78577.26,0.0,-0.81218,0.00013,20.91696]
[1777660207177,27.21,78577.26,0.0,-0.81218,0.00013,20.91696]
[1777660207336,27.21,78577.26,0.0,-0.81218,0.00013,20.91696]
[1777660208027,27.21,78575.51,0.0,-0.8124,0.00013,20.90135]
[1777660209034,27.21,78575.42,0.0,-0.81241,0.00013,20.90075]
[1777660210041,27.21,78577.6,0.0,-0.81212,0.00013,20.92069]
[1777660211048,27.21,78579.47,0.0,-0.81188,0.00013,20.93783]
[1777660212055,27.21,78578.67,0.0,-0.81198,0.00013,20.9308]
[1777660213062,27.21,78574.41,0.0,-0.81252,0.00013,20.89248]
[1777660214069,27.21,78567.57,0.0,-0.81339,0.00013,20.83068]
[1777660216086,27.21,78572.8,0.0,-0.81272,0.00013,20.87829]
[1777660218100,27.21,78567.14,0.0,-0.81344,0.00013,20.82739]
[1777660220114,27.21,78556.45,0.0,-0.81478,0.00013,20.7316]
[1777660222128,27.21,78557.61,0.0,-0.81463,0.00013,20.74244]
[1777660223135,27.21,78565.47,0.0,-0.81363,0.00013,20.81381]
[1777660225149,27.21,78569.48,0.0,-0.81311,0.00013,20.85038]
[1777660230344,27.22,78567.51,0.0,-0.81335,0.00013,20.83368]
[1777660236199,27.22,78565.88,0.0,-0.81357,0.00013,20.81606]
[1777660236261,27.22,78565.88,0.0,-0.81357,0.00013,20.81606]
[1777660236328,27.22,78565.88,0.0,-0.81357,0.00013,20.81606]
[1777660236429,27.22,78565.88,0.0,-0.81356,0.00013,20.81629]
[1777660238243,27.22,78555.57,0.0,-0.81487,0.00013,20.72313]
[1777660239250,27.22,78553.51,0.0,-0.81513,0.00013,20.70467]
[1777660240257,27.22,78539.61,0.0,-0.81688,0.00013,20.57868]
[1777660241264,27.22,78535.62,0.0,-0.81738,0.00013,20.54264]
[1777660246299,27.22,78539.98,0.0,-0.81681,0.00013,20.58313]
[1777660251550,27.22,78543.76,0.0,-0.81633,0.00013,20.61785]
[1777660257376,27.22,78537.81,0.0,-0.81707,0.00013,20.56483]
[1777660261276,27.22,78541.0,0.0,-0.81666,0.00013,20.5941]
[1777660261328,27.22,78541.0,0.0,-0.81666,0.00013,20.5941]
[1777660262025,27.22,78541.0,0.0,-0.81666,0.00013,20.5941]
[1777660262089,27.22,78541.0,0.0,-0.81666,0.00013,20.5941]
[1777660262162,27.22,78540.12,0.0,-0.81677,0.00013,20.58621]
[1777660262429,27.22,78558.3,0.0,-0.81448,0.00013,20.75089]
[1777660263419,27.22,78564.4,0.0,-0.8137,0.00013,20.8063]
[1777660265433,27.22,78567.83,0.0,-0.81327,0.00013,20.8374]
[1777660269461,27.22,78572.87,0.0,-0.81263,0.00013,20.88288]
[1777660274496,27.22,78572.66,0.0,-0.81265,0.00013,20.88082]
[1777660279534,27.22,78564.65,0.0,-0.81368,0.00013,20.80787]
[1777660280538,27.22,78547.81,0.0,-0.81581,0.00013,20.65525]
[1777660281545,27.22,78546.33,0.0,-0.816,0.00013,20.64161]
[1777660287191,27.22,78551.0,0.0,-0.81542,0.00013,20.68372]
[1777660287238,27.22,78551.12,0.0,-0.8154,0.00013,20.68481]
[1777660287324,27.22,78551.12,0.0,-0.8154,0.00013,20.68481]
[1777660287588,27.22,78551.04,0.0,-0.81541,0.00013,20.6841]
[1777660291616,27.22,78555.84,0.0,-0.81483,0.00013,20.72406]
[1777660294638,27.22,78550.78,0.0,-0.81546,0.00013,20.67866]
[1777660296018,27.22,78550.78,0.0,-0.81546,0.00013,20.67866]
[1777660296063,27.22,78550.78,0.0,-0.81546,0.00013,20.67866]
[1777660296076,27.22,78550.78,0.0,-0.81546,0.00013,20.67866]
[1777660296117,27.22,78549.29,0.0,-0.81564,0.00013,20.66537]
[1777660296666,27.22,78544.02,0.0,-0.81631,0.00013,20.61783]
[1777660297671,27.22,78530.23,0.0,-0.81803,0.00013,20.49289]
[1777660298678,27.22,78533.42,0.0,-0.81763,0.00013,20.52209]
[1777660303714,27.22,78526.02,0.0,-0.81854,0.00012,20.45593]
[1777660307178,27.22,78524.28,0.0,-0.81876,0.00012,20.44025]
[1777660308749,27.22,78518.85,0.0,-0.81943,0.00012,20.39102]
[1777660309757,27.22,78507.25,0.0,-0.82088,0.00012,20.28553]
[1777660310764,27.22,78504.16,0.0,-0.82126,0.00012,20.25745]
[1777660314791,27.22,78497.17,0.0,-0.82212,0.00012,20.19402]
[1777660318048,27.22,78500.11,0.0,-0.82176,0.00012,20.22083]
[1777660323855,27.23,78494.99,0.0,-0.82238,0.00012,20.1749]
[1777660325869,27.23,78487.5,0.0,-0.8233,0.00012,20.10707]
[1777660327883,27.23,78483.25,0.0,-0.82382,0.00012,20.06865]
[1777660330904,27.23,78491.05,0.0,-0.82285,0.00012,20.14005]
[1777660335617,27.23,78491.63,0.0,-0.82278,0.00012,20.14555]
[1777660335626,27.23,78491.63,0.0,-0.82278,0.00012,20.14555]
[1777660335826,27.23,78491.63,0.0,-0.82278,0.00012,20.14555]
[1777660335939,27.23,78491.9,0.0,-0.82274,0.00012,20.14807]
[1777660340974,27.23,78493.78,0.0,-0.8225,0.00012,20.1661]
[1777660343602,27.23,78493.78,0.0,-0.8225,0.00012,20.16643]
[1777660343642,27.23,78493.78,0.0,-0.8225,0.00012,20.16643]
[1777660343839,27.23,78493.78,0.0,-0.8225,0.00012,20.16643]
[1777660343995,27.23,78494.1,0.0,-0.82245,0.00012,20.1695]
[1777660349033,27.23,78496.03,0.0,-0.82221,0.00012,20.18777]
[1777660350155,27.23,78496.03,0.0,-0.82221,0.00012,20.18777]
[1777660350196,27.23,78496.03,0.0,-0.82221,0.00012,20.18777]
[1777660350251,27.23,78496.4,0.0,-0.82216,0.00012,20.19126]
[1777660350327,27.23,78496.4,0.0,-0.82216,0.00012,20.19126]
[1777660356082,27.23,78494.29,0.0,-0.82243,0.00012,20.16919]
[1777660358102,27.23,78501.43,0.0,-0.82155,0.00012,20.23435]
[1777660359108,27.23,78514.05,0.0,-0.81998,0.00012,20.34904]
[1777660360115,27.23,78514.14,0.0,-0.81997,0.00012,20.34978]
[1777660365150,27.23,78510.93,0.0,-0.82036,0.00012,20.32131]
[1777660367236,27.23,78511.52,0.0,-0.82028,0.00012,20.32685]
[1777660367288,27.23,78511.52,0.0,-0.82028,0.00012,20.32685]
[1777660367329,27.23,78511.42,0.0,-0.82029,0.00012,20.32612]
[1777660367933,27.23,78511.42,0.0,-0.82029,0.00012,20.32612]
[1777660368171,27.23,78511.91,0.0,-0.82023,0.00012,20.33075]
[1777660373206,27.24,78510.84,0.0,-0.82036,0.00012,20.32157]
[1777660377044,27.23,78511.96,0.0,-0.82022,0.00012,20.33146]
[1777660377083,27.23,78511.96,0.0,-0.82022,0.00012,20.33146]
[1777660377092,27.23,78511.96,0.0,-0.82022,0.00012,20.33146]
[1777660377235,27.23,78512.25,0.0,-0.82019,0.00012,20.33398]
[1777660381171,27.23,78512.0,0.0,-0.82022,0.00012,20.33136]
[1777660381263,27.23,78509.35,0.0,-0.82055,0.00012,20.30717]
[1777660381334,27.23,78509.35,0.0,-0.82055,0.00012,20.30717]
[1777660387305,27.23,78503.02,0.0,-0.82134,0.00012,20.24924]
[1777660389814,27.23,78500.59,0.0,-0.82164,0.00012,20.2271]
[1777660393801,27.23,78499.14,0.0,-0.82182,0.00012,20.21394]
[1777660393828,27.23,78499.14,0.0,-0.82182,0.00012,20.21394]
[1777660393851,27.23,78499.14,0.0,-0.82182,0.00012,20.21394]
[1777660393903,27.23,78499.71,0.0,-0.82175,0.00012,20.21919]
[1777660398704,27.23,78499.81,0.0,-0.82174,0.00012,20.22021]
[1777660398847,27.23,78499.81,0.0,-0.82174,0.00012,20.22021]
[1777660398870,27.23,78498.46,0.0,-0.8219,0.00012,20.20802]
[1777660399389,27.23,78505.5,0.0,-0.82103,0.00012,20.27199]
[1777660400396,27.23,78512.22,0.0,-0.8202,0.00012,20.33308]
[1777660401403,27.23,78516.44,0.0,-0.81968,0.00012,20.37127]
[1777660404400,27.23,78516.5,0.0,-0.81967,0.00012,20.37153]
[1777660404452,27.23,78516.5,0.0,-0.81967,0.00012,20.37153]
[1777660404577,27.23,78516.5,0.0,-0.81967,0.00012,20.37153]
[1777660404678,27.23,78515.76,0.0,-0.81977,0.00012,20.36467]
[1777660409459,27.23,78527.0,0.0,-0.81837,0.00012,20.46615]
[1777660410899,27.23,78527.0,0.0,-0.81837,0.00012,20.46615]
[1777660415333,27.23,78530.0,0.0,-0.81802,0.00013,20.4896]
[1777660415554,27.23,78539.71,0.0,-0.81681,0.00013,20.57747]
[1777660420537,27.23,78539.83,0.0,-0.81679,0.00013,20.57866]
[1777660421544,27.23,78536.65,0.0,-0.81719,0.00013,20.5499]
[1777660425205,27.23,78534.62,0.0,-0.81744,0.00013,20.53172]
[1777660425211,27.23,78534.62,0.0,-0.81744,0.00013,20.53172]
[1777660425331,27.23,78534.62,0.0,-0.81744,0.00013,20.53172]
[1777660425306,27.23,78534.88,0.0,-0.81741,0.00013,20.53421]
[1777660430607,27.23,78534.85,0.0,-0.81741,0.00013,20.53375]
[1777660431614,27.23,78528.19,0.0,-0.81825,0.00013,20.47325]
[1777660432621,27.23,78523.04,0.0,-0.81889,0.00012,20.4265]
[1777660436711,27.23,78521.01,0.0,-0.81915,0.00012,20.4076]
[1777660436763,27.23,78521.01,0.0,-0.81915,0.00012,20.4076]
[1777660436834,27.23,78521.01,0.0,-0.81915,0.00012,20.4076]
[1777660436864,27.23,78521.23,0.0,-0.81913,0.00012,20.40944]
[1777660439670,27.23,78526.99,0.0,-0.81841,0.00012,20.46122]
[1777660443839,27.23,78527.49,0.0,-0.81836,0.00012,20.4653]
[1777660443891,27.23,78527.49,0.0,-0.81836,0.00012,20.4653]
[1777660444076,27.23,78527.49,0.0,-0.81836,0.00012,20.4653]
[1777660444175,27.23,78527.97,0.0,-0.8183,0.00012,20.46963]
[1777660449740,27.23,78533.07,0.0,-0.81768,0.00013,20.51443]
[1777660453557,27.23,78534.57,0.0,-0.8175,0.00013,20.52768]
[1777660453565,27.23,78534.57,0.0,-0.8175,0.00013,20.52768]
[1777660453583,27.23,78534.57,0.0,-0.8175,0.00013,20.52768]
[1777660453768,27.23,78534.53,0.0,-0.81751,0.00013,20.52719]
[1777660458803,27.22,78535.48,0.0,-0.81741,0.00013,20.53423]
[1777660462332,27.22,78533.98,0.0,-0.81761,0.00013,20.51999]
[1777660462373,27.22,78533.98,0.0,-0.81761,0.00013,20.51999]
[1777660462371,27.22,78533.87,0.0,-0.81762,0.00013,20.51869]
[1777660462585,27.22,78533.87,0.0,-0.81762,0.00013,20.51869]
[1777660462831,27.22,78534.48,0.0,-0.81755,0.00013,20.52391]
[1777660467866,27.22,78537.41,0.0,-0.81721,0.00013,20.54888]
[1777660470811,27.22,78534.03,0.0,-0.81764,0.00013,20.51757]
[1777660470831,27.22,78534.03,0.0,-0.81764,0.00013,20.51757]
[1777660470863,27.22,78534.03,0.0,-0.81764,0.00013,20.51757]
[1777660470886,27.22,78533.41,0.0,-0.81772,0.00013,20.51164]
[1777660471663,27.22,78533.41,0.0,-0.81772,0.00013,20.51164]
[1777660471827,27.22,78533.41,0.0,-0.81772,0.00013,20.51164]
[1777660471894,27.22,78535.05,0.0,-0.81755,0.00013,20.52253]
[1777660472900,27.22,78541.8,0.0,-0.8167,0.00013,20.58343]
[1777660475922,27.22,78548.09,0.0,-0.81592,0.00013,20.6398]
[1777660476431,27.22,78548.09,0.0,-0.81592,0.00013,20.6398]
[1777660476579,27.22,78548.09,0.0,-0.81592,0.00013,20.6398]
[1777660476686,27.22,78548.09,0.0,-0.81592,0.00013,20.6398]
[1777660476739,27.22,78548.09,0.0,-0.81592,0.00013,20.6398]
[1777660476827,27.22,78548.09,0.0,-0.81592,0.00013,20.6398]
[1777660476929,27.22,78550.14,0.0,-0.81566,0.00013,20.65811]
[1777660478945,27.21,78558.04,0.0,-0.81467,0.00013,20.72911]
[1777660479968,27.21,78559.71,0.0,-0.81447,0.00013,20.74387]
[1777660480975,27.21,78568.13,0.0,-0.8134,0.00013,20.81992]
[1777660482989,27.21,78562.76,0.0,-0.81409,0.00013,20.77086]
[1777660485008,27.21,78557.5,0.0,-0.81477,0.00013,20.72267]
[1777660487726,27.21,78558.28,0.0,-0.81468,0.00013,20.72903]
[1777660487778,27.21,78558.28,0.0,-0.81468,0.00013,20.72903]
[1777660487827,27.21,78558.28,0.0,-0.81468,0.00013,20.72903]
[1777660488024,27.21,78557.24,0.0,-0.81481,0.00013,20.71926]
[1777660491045,27.21,78551.24,0.0,-0.81559,0.00013,20.66393]
[1777660494754,27.21,78549.91,0.0,-0.81577,0.00013,20.65106]
[1777660494806,27.21,78549.91,0.0,-0.81577,0.00013,20.65106]
[1777660494825,27.21,78549.91,0.0,-0.81577,0.00013,20.65106]
[1777660495073,27.21,78549.98,0.0,-0.81576,0.00013,20.65142]
[1777660497087,27.21,78537.87,0.0,-0.81729,0.00013,20.54092]
[1777660498094,27.21,78531.68,0.0,-0.81807,0.00013,20.48443]
[1777660502197,27.2,78530.4,0.0,-0.81824,0.00013,20.47213]
[1777660502244,27.2,78530.4,0.0,-0.81824,0.00013,20.47213]
[1777660502329,27.2,78530.4,0.0,-0.81824,0.00013,20.47213]
[1777660502426,27.2,78530.32,0.0,-0.81826,0.00013,20.47119]
[1777660508164,27.2,78530.24,0.0,-0.81828,0.00013,20.46923]
[1777660512350,27.2,78526.04,0.0,-0.81882,0.00012,20.43049]
[1777660512402,27.2,78526.04,0.0,-0.81882,0.00012,20.43049]
[1777660512424,27.2,78525.45,0.0,-0.81889,0.00012,20.42495]
[1777660512584,27.2,78525.45,0.0,-0.81889,0.00012,20.42495]
[1777660515213,27.2,78517.52,0.0,-0.81989,0.00012,20.35243]
[1777660516219,27.2,78507.39,0.0,-0.82115,0.00012,20.26026]
[1777660517228,27.2,78485.84,0.0,-0.82381,0.00012,20.06419]
[1777660518234,27.2,78481.24,0.0,-0.82437,0.00012,20.02212]
[1777660522264,27.2,78474.11,0.0,-0.82525,0.00012,19.9567]
[1777660524278,27.19,78471.55,0.0,-0.82564,0.00012,19.92784]
[1777660526485,27.19,78471.57,0.0,-0.82568,0.00012,19.92526]
[1777660526537,27.19,78471.57,0.0,-0.82568,0.00012,19.92526]
[1777660526582,27.19,78471.57,0.0,-0.82568,0.00012,19.92526]
[1777660527298,27.19,78471.77,0.0,-0.82566,0.00012,19.92684]
[1777660530320,27.19,78480.49,0.0,-0.8246,0.00012,20.00585]
[1777660531327,27.19,78485.66,0.0,-0.82399,0.00012,20.04919]
[1777660531546,27.19,78485.66,0.0,-0.82399,0.00012,20.04919]
[1777660534525,27.19,78484.03,0.0,-0.82419,0.00012,20.034]
[1777660534577,27.19,78484.03,0.0,-0.82419,0.00012,20.034]
[1777660534832,27.19,78484.03,0.0,-0.82419,0.00012,20.034]
[1777660535358,27.18,78484.2,0.0,-0.82417,0.00012,20.03543]
[1777660540393,27.18,78484.96,0.0,-0.82414,0.00012,20.038]
[1777660543526,27.17,78482.54,0.0,-0.82449,0.00012,20.01176]
[1777660543576,27.17,78482.54,0.0,-0.82449,0.00012,20.01176]
[1777660543834,27.17,78482.54,0.0,-0.82449,0.00012,20.01176]
[1777660544427,27.17,78482.51,0.0,-0.82451,0.00012,20.0103]
[1777660548455,27.17,78489.76,0.0,-0.82363,0.00012,20.0759]
[1777660551476,27.17,78486.58,0.0,-0.82403,0.00012,20.04627]
[1777660552105,27.17,78486.58,0.0,-0.82403,0.00012,20.04627]
[1777660552198,27.17,78486.58,0.0,-0.82403,0.00012,20.04627]
[1777660552330,27.17,78486.58,0.0,-0.82403,0.00012,20.04627]
[1777660552483,27.17,78486.79,0.0,-0.82401,0.00012,20.04797]
[1777660557518,27.17,78482.29,0.0,-0.82457,0.00012,20.00608]
[1777660559671,27.17,78482.34,0.0,-0.82457,0.00012,20.00638]
[1777660559676,27.17,78482.34,0.0,-0.82457,0.00012,20.00638]
[1777660559829,27.17,78482.34,0.0,-0.82457,0.00012,20.00638]
[1777660559905,27.17,78482.19,0.0,-0.82459,0.00012,20.00471]
[1777660561545,27.17,78473.92,0.0,-0.82561,0.00012,19.9291]
[1777660562983,27.17,78473.92,0.0,-0.82561,0.00012,19.9291]
[1777660563010,27.17,78473.92,0.0,-0.82561,0.00012,19.9291]
[1777660563082,27.17,78473.92,0.0,-0.82561,0.00012,19.9291]
[1777660563143,27.17,78470.31,0.0,-0.82605,0.00012,19.89583]
[1777660567213,27.16,78474.45,0.0,-0.82555,0.00012,19.93329]
[1777660567261,27.16,78474.45,0.0,-0.82555,0.00012,19.93329]
[1777660567343,27.16,78474.45,0.0,-0.82555,0.00012,19.93329]
[1777660567362,27.16,78475.73,0.0,-0.8254,0.00012,19.94439]
[1777660567591,27.16,78466.92,0.0,-0.82648,0.00012,19.86399]
[1777660569605,27.16,78473.3,0.0,-0.82571,0.00012,19.9215]
[1777660572970,27.16,78474.25,0.0,-0.8256,0.00012,19.92962]
[1777660572983,27.16,78474.25,0.0,-0.8256,0.00012,19.92962]
[1777660573079,27.16,78474.25,0.0,-0.8256,0.00012,19.92962]
[1777660573129,27.16,78474.33,0.0,-0.82559,0.00012,19.93008]
[1777660575647,27.16,78479.48,0.0,-0.82497,0.00012,19.97648]
[1777660580682,27.16,78480.77,0.0,-0.82482,0.00012,19.9878]
[1777660581894,27.16,78480.77,0.0,-0.82482,0.00012,19.9878]
[1777660581946,27.16,78480.77,0.0,-0.82482,0.00012,19.9878]
[1777660582076,27.16,78480.77,0.0,-0.82482,0.00012,19.9878]
[1777660582152,27.16,78480.46,0.0,-0.82486,0.00012,19.98488]
[1777660588738,27.16,78481.32,0.0,-0.82476,0.00012,19.99222]
[1777660590576,27.16,78484.76,0.0,-0.82434,0.00012,20.02354]
[1777660590628,27.16,78484.76,0.0,-0.82434,0.00012,20.02354]
[1777660590825,27.16,78484.76,0.0,-0.82434,0.00012,20.02354]
[1777660590903,27.16,78484.95,0.0,-0.82432,0.00012,20.02517]
[1777660591759,27.16,78490.52,0.0,-0.82366,0.00012,20.07217]
[1777660592766,27.16,78496.96,0.0,-0.82287,0.00012,20.13072]
[1777660593773,27.16,78503.09,0.0,-0.82211,0.00012,20.18635]
[1777660594722,27.16,78503.09,0.0,-0.82211,0.00012,20.18635]
[1777660594724,27.16,78503.09,0.0,-0.82211,0.00012,20.18635]
[1777660594780,27.16,78503.26,0.0,-0.8221,0.00012,20.18758]
[1777660596236,27.16,78503.26,0.0,-0.8221,0.00012,20.18758]
[1777660596794,27.16,78508.58,0.0,-0.82144,0.00012,20.23564]
[1777660600822,27.16,78512.71,0.0,-0.82094,0.00012,20.27255]
[1777660602471,27.16,78512.71,0.0,-0.82094,0.00012,20.27255]
[1777660602523,27.16,78512.71,0.0,-0.82094,0.00012,20.27255]
[1777660602511,27.16,78514.57,0.0,-0.82071,0.00012,20.28955]
[1777660603337,27.16,78514.57,0.0,-0.82071,0.00012,20.28955]
[1777660603438,27.16,78515.36,0.0,-0.82061,0.00012,20.29679]
[1777660606418,27.16,78515.13,0.0,-0.82064,0.00012,20.29477]
[1777660607293,27.16,78512.92,0.0,-0.82091,0.00012,20.27468]
[1777660610915,27.16,78518.67,0.0,-0.82019,0.00012,20.32732]
[1777660614943,27.16,78522.43,0.0,-0.81972,0.00012,20.36159]
[1777660619978,27.16,78522.45,0.0,-0.81972,0.00012,20.3616]
[1777660625015,27.16,78522.82,0.0,-0.81968,0.00012,20.36476]
[1777660630050,27.16,78521.96,0.0,-0.81979,0.00012,20.35679]
[1777660633660,27.16,78524.05,0.0,-0.81953,0.00012,20.37571]
[1777660633712,27.16,78524.05,0.0,-0.81953,0.00012,20.37571]
[1777660634328,27.16,78524.05,0.0,-0.81953,0.00012,20.37571]
[1777660634427,27.16,78524.18,0.0,-0.81951,0.00012,20.37684]
[1777660637098,27.16,78520.71,0.0,-0.81995,0.00012,20.34508]
[1777660642134,27.16,78520.11,0.0,-0.82002,0.00012,20.33958]
[1777660647213,27.16,78520.04,0.0,-0.82003,0.00012,20.33896]
[1777660653211,27.16,78521.43,0.0,-0.81988,0.00012,20.34808]
[1777660658246,27.16,78521.0,0.0,-0.81993,0.00012,20.3443]
[1777660660260,27.16,78524.75,0.0,-0.81946,0.00012,20.37851]
[1777660665295,27.16,78526.5,0.0,-0.81925,0.00012,20.39432]
[1777660668316,27.16,78521.14,0.0,-0.81992,0.00012,20.34542]
[1777660669323,27.16,78513.5,0.0,-0.82087,0.00012,20.27562]
[1777660674358,27.15,78513.91,0.0,-0.82083,0.00012,20.27861]
[1777660679393,27.15,78514.52,0.0,-0.82078,0.00012,20.28278]
[1777660684427,27.15,78515.82,0.0,-0.82063,0.00012,20.29323]
[1777660689463,27.15,78517.96,0.0,-0.82037,0.00012,20.31224]
[1777660694498,27.15,78516.79,0.0,-0.82052,0.00012,20.30181]
[1777660699534,27.15,78515.31,0.0,-0.8207,0.00012,20.28835]
[1777660704569,27.15,78518.8,0.0,-0.82027,0.00012,20.31999]
[1777660705578,27.15,78529.69,0.0,-0.81891,0.00013,20.41922]
[1777660706586,27.15,78534.94,0.0,-0.81825,0.00013,20.46703]
[1777660707593,27.15,78537.32,0.0,-0.81795,0.00013,20.4886]
[1777660711621,27.15,78533.88,0.0,-0.81842,0.00013,20.45298]
[1777660716656,27.15,78534.27,0.0,-0.81838,0.00013,20.4559]
[1777660721692,27.15,78533.88,0.0,-0.81843,0.00013,20.45184]
[1777660726726,27.15,78532.89,0.0,-0.81856,0.00013,20.44227]
[1777660732768,27.14,78532.13,0.0,-0.81867,0.00013,20.43489]
[1777660737806,27.14,78531.66,0.0,-0.81873,0.00013,20.43027]
[1777660738812,27.14,78519.02,0.0,-0.82031,0.00012,20.31512]
[1777660739820,27.14,78517.66,0.0,-0.82048,0.00012,20.30282]
[1777660744855,27.14,78513.3,0.0,-0.82102,0.00012,20.26335]
[1777660749890,27.15,78513.47,0.0,-0.82099,0.00012,20.26554]
[1777660754925,27.15,78512.68,0.0,-0.82108,0.00012,20.25847]
[1777660759960,27.15,78511.63,0.0,-0.82121,0.00012,20.24889]
[1777660764995,27.15,78508.63,0.0,-0.82159,0.00012,20.22108]
[1777660770030,27.14,78507.47,0.0,-0.82174,0.00012,20.21016]
[1777660775065,27.14,78504.49,0.0,-0.82213,0.00012,20.1794]
[1777660776072,27.14,78501.06,0.0,-0.82256,0.00012,20.14808]
[1777660781107,27.14,78500.18,0.0,-0.82268,0.00012,20.13873]
[1777660786119,27.14,78498.6,0.0,-0.82289,0.00012,20.12356]
[1777660790387,27.14,78499.36,0.0,-0.82279,0.00012,20.13079]
[1777660790416,27.14,78499.36,0.0,-0.82279,0.00012,20.13079]
[1777660790453,27.14,78509.65,0.0,-0.82152,0.00012,20.22484]
[1777660791612,27.14,78509.65,0.0,-0.82152,0.00012,20.22484]
[1777660791684,27.14,78516.07,0.0,-0.82072,0.00012,20.28318]
[1777660793398,27.14,78515.86,0.0,-0.82075,0.00012,20.28102]
[1777660797786,27.14,78520.02,0.0,-0.82023,0.00012,20.31882]
[1777660797807,27.14,78520.02,0.0,-0.82023,0.00012,20.31882]
[1777660797835,27.14,78520.02,0.0,-0.82023,0.00012,20.31882]
[1777660798227,27.14,78519.73,0.0,-0.82027,0.00012,20.31612]
[1777660803261,27.14,78518.17,0.0,-0.82047,0.00012,20.30174]
[1777660808297,27.14,78518.03,0.0,-0.82048,0.00012,20.30039]
[1777660810311,27.14,78505.33,0.0,-0.82206,0.00012,20.1847]
[1777660811317,27.14,78502.81,0.0,-0.82237,0.00012,20.16189]
[1777660816207,27.14,78503.31,0.0,-0.8223,0.00012,20.16725]
[1777660816259,27.14,78503.31,0.0,-0.8223,0.00012,20.16725]
[1777660816328,27.14,78503.31,0.0,-0.8223,0.00012,20.16725]
[1777660816353,27.14,78503.02,0.0,-0.82233,0.00012,20.1648]
[1777660817360,27.14,78496.59,0.0,-0.82313,0.00012,20.10613]
[1777660822395,27.14,78493.78,0.0,-0.82348,0.00012,20.07964]
[1777660827430,27.14,78493.63,0.0,-0.82351,0.00012,20.07808]
[1777660827974,27.14,78493.63,0.0,-0.82351,0.00012,20.07808]
[1777660828029,27.14,78493.63,0.0,-0.82351,0.00012,20.07808]
[1777660828076,27.14,78493.63,0.0,-0.82351,0.00012,20.07808]
[1777660828437,27.14,78493.72,0.0,-0.8235,0.00012,20.07887]
[1777660833472,27.14,78495.12,0.0,-0.82335,0.00012,20.08777]
[1777660836653,27.14,78494.88,0.0,-0.82338,0.00012,20.08551]
[1777660836705,27.14,78494.88,0.0,-0.82338,0.00012,20.08551]
[1777660836796,27.14,78495.08,0.0,-0.82336,0.00012,20.08729]
[1777660836828,27.14,78495.08,0.0,-0.82336,0.00012,20.08729]
[1777660842536,27.14,78494.34,0.0,-0.82345,0.00012,20.08026]
[1777660845561,27.14,78484.69,0.0,-0.82464,0.00012,19.99177]
[1777660846568,27.14,78477.73,0.0,-0.8255,0.00012,19.92829]
[1777660847576,27.14,78470.49,0.0,-0.82638,0.00012,19.8621]
[1777660849590,27.14,78468.36,0.0,-0.82664,0.00012,19.84276]
[1777660854625,27.14,78464.88,0.0,-0.82706,0.00012,19.8114]
[1777660859660,27.14,78462.74,0.0,-0.82731,0.00012,19.79228]
[1777660862682,27.14,78452.45,0.0,-0.82857,0.00012,19.69769]
[1777660863689,27.14,78446.45,0.0,-0.8293,0.00012,19.64256]
[1777660868555,27.14,78445.87,0.0,-0.82938,0.00012,19.63646]
[1777660868582,27.14,78445.87,0.0,-0.82938,0.00012,19.63646]
[1777660868603,27.14,78445.87,0.0,-0.82938,0.00012,19.63646]
[1777660868724,27.14,78445.06,0.0,-0.82948,0.00012,19.62886]
[1777660870140,27.14,78445.11,0.0,-0.82948,0.00012,19.62909]
[1777660870340,27.14,78445.11,0.0,-0.82948,0.00012,19.62909]
[1777660870738,27.14,78447.34,0.0,-0.82921,0.00012,19.64927]
[1777660873042,27.14,78447.86,0.0,-0.82915,0.00012,19.65357]
[1777660876785,27.14,78454.19,0.0,-0.8284,0.00012,19.71046]
[1777660881820,27.13,78452.67,0.0,-0.8286,0.00012,19.69553]
[1777660883412,27.13,78452.69,0.0,-0.8286,0.00012,19.69542]
[1777660883459,27.13,78452.69,0.0,-0.8286,0.00012,19.69542]
[1777660883580,27.13,78452.69,0.0,-0.8286,0.00012,19.69542]
[1777660883834,27.13,78452.38,0.0,-0.82864,0.00012,19.69233]
[1777660888869,27.13,78451.32,0.0,-0.82879,0.00012,19.6814]
[1777660893904,27.13,78454.6,0.0,-0.82843,0.00012,19.70638]
[1777660894930,27.13,78454.6,0.0,-0.82843,0.00012,19.70638]
[1777660894974,27.13,78454.6,0.0,-0.82843,0.00012,19.70638]
[1777660895080,27.13,78454.6,0.0,-0.82843,0.00012,19.70638]
[1777660895135,27.13,78454.63,0.0,-0.82843,0.00012,19.70613]
[1777660900062,27.13,78454.28,0.0,-0.82849,0.00012,19.7019]
[1777660902204,27.13,78453.5,0.0,-0.82859,0.00012,19.69428]
[1777660902255,27.13,78453.5,0.0,-0.82859,0.00012,19.69428]
[1777660902325,27.13,78453.5,0.0,-0.82859,0.00012,19.69428]
[1777660902416,27.13,78453.56,0.0,-0.82859,0.00012,19.69459]
[1777660903976,27.13,78459.43,0.0,-0.82788,0.00012,19.74778]
[1777660909015,27.12,78462.33,0.0,-0.82754,0.00012,19.77375]
[1777660911029,27.12,78467.31,0.0,-0.82693,0.00012,19.81931]
[1777660913043,27.13,78475.01,0.0,-0.82599,0.00012,19.8898]
[1777660918079,27.13,78473.22,0.0,-0.82621,0.00012,19.87347]
[1777660919085,27.12,78466.34,0.0,-0.82705,0.00012,19.81038]
[1777660921099,27.12,78463.44,0.0,-0.82741,0.00012,19.78368]
[1777660923973,27.12,78459.93,0.0,-0.82784,0.00012,19.75093]
[1777660924025,27.12,78459.93,0.0,-0.82784,0.00012,19.75093]
[1777660924077,27.12,78459.93,0.0,-0.82784,0.00012,19.75093]
[1777660924121,27.12,78458.92,0.0,-0.82797,0.00012,19.7414]
[1777660929156,27.12,78455.36,0.0,-0.82842,0.00012,19.7075]
[1777660930874,27.12,78455.36,0.0,-0.82842,0.00012,19.7075]
[1777660930926,27.12,78455.57,0.0,-0.8284,0.00012,19.70918]
[1777660931079,27.12,78455.57,0.0,-0.8284,0.00012,19.70918]
[1777660931169,27.12,78455.42,0.0,-0.82842,0.00012,19.70757]
[1777660933184,27.12,78441.59,0.0,-0.8301,0.00012,19.58052]
[1777660934191,27.12,78435.14,0.0,-0.83087,0.00012,19.52135]
[1777660939607,27.12,78436.81,0.0,-0.83068,0.00012,19.53635]
[1777660939659,27.12,78436.81,0.0,-0.83068,0.00012,19.53635]
[1777660939832,27.12,78436.81,0.0,-0.83068,0.00012,19.53635]
[1777660939872,27.12,78441.01,0.0,-0.83017,0.00012,19.5747]
[1777660944740,27.12,78440.74,0.0,-0.83021,0.00012,19.57162]
[1777660949204,27.12,78439.95,0.0,-0.83032,0.00012,19.56371]
[1777660949256,27.12,78439.95,0.0,-0.83032,0.00012,19.56371]
[1777660949330,27.12,78439.95,0.0,-0.83032,0.00012,19.56371]
[1777660949431,27.12,78440.74,0.0,-0.83022,0.00012,19.57082]
[1777660955338,27.12,78443.22,0.0,-0.82996,0.00012,19.58895]
[1777660958107,27.12,78443.03,0.0,-0.82999,0.00012,19.58693]
[1777660958157,27.12,78443.03,0.0,-0.82999,0.00012,19.58693]
[1777660958333,27.12,78443.03,0.0,-0.82999,0.00012,19.58693]
[1777660958367,27.11,78444.91,0.0,-0.82976,0.00012,19.604]
[1777660962761,27.11,78448.39,0.0,-0.82935,0.00012,19.63535]
[1777660962812,27.11,78448.39,0.0,-0.82935,0.00012,19.63535]
[1777660962836,27.11,78448.39,0.0,-0.82935,0.00012,19.63535]
[1777660962862,27.11,78446.48,0.0,-0.82958,0.00012,19.61767]
[1777660968432,27.11,78446.6,0.0,-0.82958,0.00012,19.61785]
[1777660973467,27.11,78440.69,0.0,-0.8303,0.00012,19.56308]
[1777660974846,27.11,78440.69,0.0,-0.8303,0.00012,19.56308]
[1777660974899,27.11,78440.69,0.0,-0.8303,0.00012,19.56308]
[1777660974884,27.11,78439.0,0.0,-0.83051,0.00012,19.54752]
[1777660975082,27.11,78439.0,0.0,-0.83051,0.00012,19.54752]
[1777660975481,27.11,78439.49,0.0,-0.83045,0.00012,19.55193]
[1777660979509,27.11,78425.81,0.0,-0.83214,0.00012,19.42274]
[1777660980516,27.1,78420.18,0.0,-0.83282,0.00012,19.37065]
[1777660985550,27.1,78424.56,0.0,-0.83238,0.00012,19.4045]
[1777660986708,27.1,78424.56,0.0,-0.83238,0.00012,19.4045]
[1777660986755,27.1,78424.56,0.0,-0.83238,0.00012,19.4045]
[1777660986839,27.1,78424.56,0.0,-0.83238,0.00012,19.4045]
[1777660986927,27.09,78425.0,0.0,-0.83234,0.00012,19.408]
[1777660989580,27.09,78430.68,0.0,-0.83168,0.00012,19.45873]
[1777660994203,27.09,78433.47,0.0,-0.83136,0.00012,19.48313]
[1777660994252,27.09,78433.47,0.0,-0.83136,0.00012,19.48313]
[1777660994332,27.09,78433.47,0.0,-0.83136,0.00012,19.48313]
[1777660994614,27.09,78435.46,0.0,-0.83112,0.00012,19.50102]
[1777660998643,27.09,78427.72,0.0,-0.83207,0.00012,19.4286]
[1777660999882,27.09,78427.72,0.0,-0.83207,0.00012,19.4286]
[1777660999929,27.09,78427.72,0.0,-0.83207,0.00012,19.4286]
[1777660999927,27.09,78427.01,0.0,-0.83216,0.00012,19.4218]
[1777661000075,27.09,78427.01,0.0,-0.83216,0.00012,19.4218]
[1777661000657,27.09,78427.0,0.0,-0.83217,0.00012,19.42142]
[1777661004685,27.08,78421.95,0.0,-0.83282,0.00012,19.37131]
[1777661007361,27.08,78419.91,0.0,-0.83308,0.00012,19.3516]
[1777661007398,27.08,78419.91,0.0,-0.83308,0.00012,19.3516]
[1777661007584,27.08,78419.91,0.0,-0.83308,0.00012,19.3516]
[1777661007705,27.08,78420.32,0.0,-0.83304,0.00012,19.35488]
[1777661012740,27.08,78418.54,0.0,-0.8333,0.00012,19.33247]
[1777661013815,27.08,78418.54,0.0,-0.8333,0.00012,19.33247]
[1777661013822,27.08,78418.54,0.0,-0.8333,0.00012,19.33247]
[1777661013913,27.08,78418.24,0.0,-0.83335,0.00012,19.32924]
[1777661014086,27.08,78418.24,0.0,-0.83335,0.00012,19.32924]
[1777661019790,27.07,78418.65,0.0,-0.83333,0.00012,19.33015]
[1777661024825,27.07,78419.56,0.0,-0.83326,0.00012,19.3361]
[1777661025358,27.07,78419.56,0.0,-0.83326,0.00012,19.3361]
[1777661025408,27.07,78419.56,0.0,-0.83326,0.00012,19.3361]
[1777661025582,27.07,78419.56,0.0,-0.83326,0.00012,19.3361]
[1777661025833,27.07,78419.85,0.0,-0.83323,0.00012,19.33828]
[1777661027265,27.07,78419.85,0.0,-0.83323,0.00012,19.33828]
[1777661027350,27.07,78419.85,0.0,-0.83323,0.00012,19.33828]
[1777661027847,27.07,78423.51,0.0,-0.83281,0.00012,19.37088]
[1777661029861,27.06,78429.55,0.0,-0.83209,0.00012,19.42545]
[1777661031495,27.06,78429.71,0.0,-0.83208,0.00012,19.42659]
[1777661031546,27.06,78429.71,0.0,-0.83208,0.00012,19.42659]
[1777661031584,27.06,78429.71,0.0,-0.83208,0.00012,19.42659]
[1777661031874,27.06,78427.7,0.0,-0.83233,0.00012,19.40781]
[1777661036910,27.06,78424.92,0.0,-0.83268,0.00012,19.38078]
[1777661037835,27.06,78424.92,0.0,-0.83268,0.00012,19.38078]
[1777661037887,27.06,78424.92,0.0,-0.83268,0.00012,19.38078]
[1777661037917,27.06,78424.27,0.0,-0.83276,0.00012,19.37452]
[1777661038079,27.06,78424.27,0.0,-0.83276,0.00012,19.37452]
[1777661038858,27.06,78424.27,0.0,-0.83276,0.00012,19.37452]
[1777661038923,27.06,78424.08,0.0,-0.83278,0.00012,19.37264]
[1777661039075,27.06,78424.08,0.0,-0.83278,0.00012,19.37264]
[1777661044965,27.06,78423.24,0.0,-0.83292,0.00012,19.36242]
[1777661045121,27.06,78423.24,0.0,-0.83292,0.00012,19.36242]
[1777661045173,27.06,78423.24,0.0,-0.83292,0.00012,19.36242]
[1777661045329,27.06,78423.24,0.0,-0.83292,0.00012,19.36242]
[1777661045973,27.06,78423.35,0.0,-0.83291,0.00012,19.36285]
[1777661051008,27.05,78424.09,0.0,-0.83286,0.00012,19.36671]
[1777661054029,27.05,78431.12,0.0,-0.83204,0.00012,19.43017]
[1777661055085,27.05,78430.07,0.0,-0.83216,0.00012,19.42043]
[1777661055156,27.05,78430.07,0.0,-0.83216,0.00012,19.42043]
[1777661055334,27.05,78430.07,0.0,-0.83216,0.00012,19.42043]
[1777661056043,27.05,78429.69,0.0,-0.83221,0.00012,19.41681]
[1777661061665,27.05,78429.42,0.0,-0.83225,0.00012,19.41388]
[1777661061717,27.05,78429.42,0.0,-0.83225,0.00012,19.41388]
[1777661061835,27.05,78429.42,0.0,-0.83225,0.00012,19.41388]
[1777661061897,27.05,78429.86,0.0,-0.8322,0.00012,19.41772]
[1777661067119,27.05,78427.44,0.0,-0.8325,0.00012,19.39495]
[1777661071355,27.05,78427.47,0.0,-0.8325,0.00012,19.395]
[1777661071407,27.05,78427.47,0.0,-0.8325,0.00012,19.395]
[1777661071578,27.05,78427.47,0.0,-0.8325,0.00012,19.395]
[1777661071679,27.05,78428.96,0.0,-0.83234,0.00012,19.4049]
[1777661077462,27.05,78428.11,0.0,-0.83245,0.00012,19.39672]
[1777661077513,27.05,78428.11,0.0,-0.83245,0.00012,19.39672]
[1777661077581,27.05,78428.11,0.0,-0.83245,0.00012,19.39672]
[1777661077682,27.05,78429.2,0.0,-0.83232,0.00012,19.40666]
[1777661083232,27.05,78428.43,0.0,-0.83242,0.00012,19.39917]
[1777661088267,27.05,78428.54,0.0,-0.83241,0.00012,19.3998]
[1777661090194,27.05,78428.65,0.0,-0.8324,0.00012,19.40072]
[1777661090197,27.05,78428.65,0.0,-0.8324,0.00012,19.40072]
[1777661090337,27.05,78428.65,0.0,-0.8324,0.00012,19.40072]
[1777661090377,27.05,78428.95,0.0,-0.83236,0.00012,19.40339]
[1777661096323,27.05,78428.93,0.0,-0.83237,0.00012,19.4026]
[1777661101359,27.04,78427.29,0.0,-0.83258,0.00012,19.38698]
[1777661102606,27.04,78427.29,0.0,-0.83258,0.00012,19.38698]
[1777661102827,27.04,78427.29,0.0,-0.83258,0.00012,19.38698]
[1777661102927,27.04,78427.13,0.0,-0.8326,0.00012,19.38542]
[1777661108408,27.04,78419.57,0.0,-0.83352,0.00012,19.315]
[1777661109149,27.04,78419.57,0.0,-0.83352,0.00012,19.315]
[1777661109201,27.04,78419.57,0.0,-0.83352,0.00012,19.315]
[1777661109326,27.04,78419.57,0.0,-0.83352,0.00012,19.315]
[1777661109415,27.04,78411.33,0.0,-0.8345,0.00012,19.23897]
[1777661111429,27.04,78403.58,0.0,-0.83543,0.00012,19.16691]
[1777661113330,27.04,78402.03,0.0,-0.83562,0.00012,19.15228]
[1777661113382,27.04,78402.03,0.0,-0.83562,0.00012,19.15228]
[1777661113577,27.04,78402.03,0.0,-0.83562,0.00012,19.15228]
[1777661113599,27.04,78399.94,0.0,-0.83587,0.00012,19.13272]
[1777661119485,27.04,78395.99,0.0,-0.83636,0.00012,19.09464]
[1777661120492,27.04,78399.9,0.0,-0.8359,0.00012,19.13035]
[1777661121499,27.04,78409.41,0.0,-0.83478,0.00012,19.21746]
[1777661122506,27.04,78412.44,0.0,-0.83443,0.00012,19.24492]
[1777661124462,27.04,78414.67,0.0,-0.83417,0.00012,19.265]
[1777661124513,27.04,78414.67,0.0,-0.83417,0.00012,19.265]
[1777661124575,27.04,78414.67,0.0,-0.83417,0.00012,19.265]
[1777661124676,27.03,78414.83,0.0,-0.83415,0.00012,19.26602]
[1777661130562,27.03,78413.2,0.0,-0.83438,0.00012,19.24846]
[1777661135597,27.03,78413.49,0.0,-0.8344,0.00012,19.24532]
[1777661136825,27.03,78413.49,0.0,-0.8344,0.00012,19.24532]
[1777661136879,27.03,78413.49,0.0,-0.8344,0.00012,19.24532]
[1777661136927,27.03,78413.86,0.0,-0.83436,0.00012,19.2483]
[1777661137335,27.03,78413.86,0.0,-0.83436,0.00012,19.2483]
[1777661138618,27.03,78418.31,0.0,-0.83384,0.00012,19.28835]
[1777661141860,27.02,78419.36,0.0,-0.83373,0.00012,19.29705]
[1777661141912,27.02,78419.36,0.0,-0.83373,0.00012,19.29705]
[1777661141957,27.02,78418.94,0.0,-0.83379,0.00012,19.29271]
[1777661142324,27.02,78418.94,0.0,-0.83379,0.00012,19.29271]
[1777661147600,27.02,78417.77,0.0,-0.83396,0.00012,19.27963]
[1777661152715,27.02,78415.72,0.0,-0.83424,0.00012,19.25808]
[1777661157751,27.01,78415.97,0.0,-0.83424,0.00012,19.25815]
[1777661162786,27.01,78408.5,0.0,-0.83515,0.00012,19.18727]
[1777661167821,27.01,78406.69,0.0,-0.83539,0.00012,19.16893]
[1777661172856,27.01,78410.46,0.0,-0.83496,0.00012,19.20199]
[1777661177891,27.0,78410.79,0.0,-0.83495,0.00012,19.20317]
[1777661179905,27.0,78414.65,0.0,-0.8345,0.00012,19.23794]
[1777661184940,27.0,78413.43,0.0,-0.83467,0.00012,19.22468]
[1777661189975,27.0,78409.9,0.0,-0.83512,0.00012,19.19034]
[1777661195010,26.99,78409.76,0.0,-0.83518,0.00012,19.18369]
[1777661200046,26.99,78409.28,0.0,-0.83526,0.00012,19.17773]
[1777661205081,26.99,78410.02,0.0,-0.83519,0.00012,19.18302]
[1777661208102,26.99,78419.69,0.0,-0.83405,0.00012,19.27112]
[1777661210116,26.99,78418.84,0.0,-0.83416,0.00012,19.26255]
[1777661214150,26.98,78429.54,0.0,-0.8329,0.00012,19.35943]
[1777661215157,26.98,78436.1,0.0,-0.83212,0.00012,19.41972]
[1777661216164,26.98,78437.44,0.0,-0.83196,0.00012,19.43184]
[1777661221199,26.98,78437.43,0.0,-0.83199,0.00012,19.4297]
[1777661224095,26.98,78437.43,0.0,-0.832,0.00012,19.42857]
[1777661224930,26.98,78437.64,0.0,-0.83198,0.00012,19.42994]
[1777661230262,26.97,78438.71,0.0,-0.8319,0.00012,19.43647]
[1777661236306,26.97,78439.25,0.0,-0.83189,0.00012,19.43756]
[1777661239327,26.97,78444.36,0.0,-0.83129,0.00012,19.48319]
[1777661241341,26.97,78438.37,0.0,-0.83202,0.00012,19.42735]
[1777661246376,26.96,78436.78,0.0,-0.83223,0.00012,19.41143]
[1777661251411,26.96,78437.66,0.0,-0.83217,0.00012,19.41451]
[1777661254432,26.96,78441.42,0.0,-0.83172,0.00012,19.44833]
[1777661258460,26.96,78436.64,0.0,-0.83232,0.00012,19.40315]
[1777661259467,26.96,78432.57,0.0,-0.83281,0.00012,19.36513]
[1777661264502,26.95,78434.37,0.0,-0.83263,0.00012,19.37923]
[1777661268530,26.95,78437.82,0.0,-0.83224,0.00012,19.40898]
[1777661273565,26.95,78438.3,0.0,-0.83222,0.00012,19.41075]
[1777661278600,26.94,78439.61,0.0,-0.8321,0.00012,19.42013]
[1777661282628,26.94,78443.7,0.0,-0.83163,0.00012,19.45569]
[1777661287663,26.94,78444.15,0.0,-0.83161,0.00012,19.45775]
[1777661290684,26.94,78447.95,0.0,-0.83116,0.00012,19.49176]
[1777661291690,26.94,78444.58,0.0,-0.83157,0.00012,19.46033]
[1777661296726,26.93,78437.23,0.0,-0.83248,0.00012,19.39101]
[1777661301735,26.93,78437.15,0.0,-0.83251,0.00012,19.38841]
[1777661306796,26.93,78432.6,0.0,-0.8331,0.00012,19.34389]
[1777661311831,26.92,78433.23,0.0,-0.83307,0.00012,19.34392]
[1777661316866,26.92,78433.04,0.0,-0.83312,0.00012,19.34008]
[1777661321900,26.92,78436.32,0.0,-0.83276,0.00012,19.36827]
[1777661326935,26.91,78434.23,0.0,-0.83304,0.00012,19.34674]
[1777661331971,26.91,78434.18,0.0,-0.83307,0.00012,19.34412]
[1777661337006,26.91,78435.53,0.0,-0.83294,0.00012,19.35441]
[1777661341034,26.91,78439.6,0.0,-0.83247,0.00012,19.39016]
[1777661344256,26.9,78439.45,0.0,-0.83251,0.00012,19.3878]
[1777661344350,26.9,78440.06,0.0,-0.83244,0.00012,19.39294]
[1777661350350,26.9,78440.04,0.0,-0.83247,0.00012,19.39081]
[1777661360167,26.89,78434.77,0.0,-0.83317,0.00012,19.33666]
[1777661362181,26.89,78439.36,0.0,-0.83263,0.00012,19.3782]
[1777661363188,26.89,78447.7,0.0,-0.83163,0.00012,19.45478]
[1777661364195,26.89,78451.26,0.0,-0.83121,0.00012,19.48712]
[1777661369230,26.89,78451.92,0.0,-0.83115,0.00012,19.49168]
[1777661374265,26.89,78453.32,0.0,-0.83102,0.00012,19.49942]
[1777661378336,26.88,78453.47,0.0,-0.83102,0.00012,19.49996]
[1777661388370,26.88,78465.45,0.0,-0.8296,0.00012,19.60769]
[1777661389377,26.88,78471.53,0.0,-0.82886,0.00012,19.66383]
[1777661390384,26.88,78470.67,0.0,-0.82897,0.00012,19.65577]
[1777661394414,26.88,78481.16,0.0,-0.82769,0.00012,19.75179]
[1777661397179,26.88,78482.94,0.0,-0.82748,0.00012,19.76798]
[1777661397309,26.88,78482.94,0.0,-0.82748,0.00012,19.76798]
[1777661397341,26.88,78482.94,0.0,-0.82748,0.00012,19.76798]
[1777661397344,26.88,78482.94,0.0,-0.82748,0.00012,19.76798]
[1777661397410,26.88,78483.0,0.0,-0.82748,0.00012,19.76785]
[1777661397435,26.88,78487.78,0.0,-0.82689,0.00012,19.81194]
[1777661400456,26.88,78492.39,0.0,-0.82634,0.00012,19.85327]
[1777661401463,26.88,78506.35,0.0,-0.82462,0.00012,19.98157]
[1777661402470,26.87,78504.4,0.0,-0.82487,0.00012,19.96298]
[1777661403477,26.87,78491.89,0.0,-0.82642,0.00012,19.84729]
[1777661404484,26.87,78490.01,0.0,-0.82665,0.00012,19.82976]
[1777661406498,26.87,78484.09,0.0,-0.82739,0.00012,19.77458]
[1777661412284,26.87,78482.36,0.0,-0.82762,0.00012,19.75721]
[1777661412326,26.87,78482.36,0.0,-0.82762,0.00012,19.75721]
[1777661412380,26.87,78482.36,0.0,-0.82762,0.00012,19.75721]
[1777661412386,26.87,78481.83,0.0,-0.82769,0.00012,19.75198]
[1777661412581,26.87,78481.83,0.0,-0.82769,0.00012,19.75198]
[1777661418583,26.87,78484.06,0.0,-0.82745,0.00012,19.77048]
[1777661421755,26.87,78485.47,0.0,-0.82728,0.00012,19.78286]
[1777661421807,26.87,78485.47,0.0,-0.82728,0.00012,19.78286]
[1777661421828,26.87,78485.47,0.0,-0.82728,0.00012,19.78286]
[1777661421856,26.87,78485.91,0.0,-0.82723,0.00012,19.7866]
[1777661427646,26.86,78485.63,0.0,-0.82729,0.00012,19.78202]
[1777661432681,26.86,78482.56,0.0,-0.82772,0.00012,19.74835]
[1777661433722,26.86,78482.56,0.0,-0.82772,0.00012,19.74835]
[1777661433774,26.86,78482.56,0.0,-0.82772,0.00012,19.74835]
[1777661433825,26.86,78482.56,0.0,-0.82772,0.00012,19.74835]
[1777661433927,26.86,78482.41,0.0,-0.82774,0.00012,19.74667]
[1777661439730,26.86,78481.67,0.0,-0.82785,0.00012,19.73809]
[1777661444879,26.86,78481.46,0.0,-0.82789,0.00012,19.73518]
[1777661444931,26.86,78481.46,0.0,-0.82789,0.00012,19.73518]
[1777661445074,26.86,78481.46,0.0,-0.82789,0.00012,19.73518]
[1777661445176,26.85,78481.56,0.0,-0.82789,0.00012,19.73545]
[1777661447055,26.85,78481.81,0.0,-0.82786,0.00012,19.73743]
[1777661447098,26.85,78481.81,0.0,-0.82786,0.00012,19.73743]
[1777661447132,26.85,78474.85,0.0,-0.82872,0.00012,19.67283]
[1777661452822,26.85,78477.08,0.0,-0.82847,0.00012,19.69209]
[1777661453701,26.85,78477.08,0.0,-0.82847,0.00012,19.69209]
[1777661453752,26.85,78477.08,0.0,-0.82847,0.00012,19.69209]
[1777661453827,26.85,78477.08,0.0,-0.82847,0.00012,19.69209]
[1777661453829,26.85,78476.2,0.0,-0.82858,0.00012,19.68375]
[1777661454836,26.85,78482.37,0.0,-0.82782,0.00012,19.74055]
[1777661459872,26.85,78483.53,0.0,-0.8277,0.00012,19.74989]
[1777661461886,26.85,78489.1,0.0,-0.82702,0.00012,19.80071]
[1777661463625,26.85,78489.69,0.0,-0.82695,0.00012,19.8058]
[1777661463678,26.85,78489.69,0.0,-0.82695,0.00012,19.8058]
[1777661463829,26.85,78489.69,0.0,-0.82695,0.00012,19.8058]
[1777661463900,26.85,78489.53,0.0,-0.82698,0.00012,19.80396]
[1777661468935,26.84,78489.37,0.0,-0.82702,0.00012,19.80067]
[1777661473511,26.84,78486.41,0.0,-0.82741,0.00012,19.77192]
[1777661473558,26.84,78486.41,0.0,-0.82741,0.00012,19.77192]
[1777661473578,26.84,78486.41,0.0,-0.82741,0.00012,19.77192]
[1777661473970,26.84,78486.53,0.0,-0.8274,0.00012,19.7727]
[1777661479005,26.84,78487.97,0.0,-0.82724,0.00012,19.78434]
[1777661484040,26.84,78488.28,0.0,-0.82723,0.00012,19.78546]
[1777661489078,26.83,78484.76,0.0,-0.82769,0.00012,19.75121]
[1777661490083,26.83,78472.8,0.0,-0.82916,0.00012,19.64035]
[1777661491090,26.83,78470.17,0.0,-0.8295,0.00012,19.61215]
[1777661491650,26.83,78470.17,0.0,-0.8295,0.00012,19.61215]
[1777661491702,26.83,78470.17,0.0,-0.8295,0.00012,19.61215]
[1777661491826,26.83,78470.17,0.0,-0.8295,0.00012,19.61215]
[1777661492097,26.83,78469.32,0.0,-0.82961,0.00012,19.60414]
[1777661497132,26.83,78465.84,0.0,-0.83004,0.00012,19.5714]
[1777661500949,26.83,78465.85,0.0,-0.83004,0.00012,19.57132]
[1777661501000,26.83,78465.85,0.0,-0.83004,0.00012,19.57132]
[1777661501077,26.83,78465.85,0.0,-0.83004,0.00012,19.57132]
[1777661501160,26.83,78465.55,0.0,-0.83008,0.00012,19.56849]
[1777661507202,26.83,78464.85,0.0,-0.83017,0.00012,19.56187]
[1777661509803,26.83,78467.66,0.0,-0.82983,0.00012,19.58783]
[1777661509834,26.83,78467.66,0.0,-0.82983,0.00012,19.58783]
[1777661509840,26.83,78467.66,0.0,-0.82983,0.00012,19.58783]
[1777661510260,26.83,78467.66,0.0,-0.82983,0.00012,19.58783]
[1777661510325,26.83,78467.66,0.0,-0.82983,0.00012,19.58783]
[1777661510361,26.83,78466.78,0.0,-0.82993,0.00012,19.57965]
[1777661515258,26.83,78461.37,0.0,-0.83059,0.00012,19.52952]
[1777661517271,26.83,78454.63,0.0,-0.83141,0.00012,19.46733]
[1777661518539,26.83,78454.63,0.0,-0.83141,0.00012,19.46733]
[1777661518581,26.83,78454.18,0.0,-0.83147,0.00012,19.46277]
[1777661518598,26.83,78454.18,0.0,-0.83147,0.00012,19.46277]
[1777661519286,26.83,78454.07,0.0,-0.83149,0.00012,19.46136]
[1777661524321,26.83,78448.64,0.0,-0.83217,0.00012,19.40929]
[1777661526346,26.83,78448.4,0.0,-0.8322,0.00012,19.40675]
[1777661526447,26.83,78448.34,0.0,-0.83222,0.00012,19.40587]
[1777661526581,26.83,78448.34,0.0,-0.83222,0.00012,19.40587]
[1777661532377,26.83,78447.47,0.0,-0.83231,0.00012,19.39897]
[1777661533588,26.83,78446.53,0.0,-0.83242,0.00012,19.39046]
[1777661533640,26.83,78446.53,0.0,-0.83242,0.00012,19.39046]
[1777661533827,26.83,78446.53,0.0,-0.83242,0.00012,19.39046]
[1777661534390,26.83,78446.67,0.0,-0.8324,0.00012,19.39196]
[1777661537996,26.83,78446.53,0.0,-0.83241,0.00012,19.39117]
[1777661542577,26.83,78446.45,0.0,-0.83241,0.00012,19.39092]
[1777661542629,26.83,78446.45,0.0,-0.83241,0.00012,19.39092]
[1777661542832,26.83,78446.45,0.0,-0.83241,0.00012,19.39092]
[1777661543454,26.83,78446.33,0.0,-0.83243,0.00012,19.3897]
[1777661548494,26.83,78446.74,0.0,-0.83238,0.00012,19.39289]
[1777661553121,26.83,78447.62,0.0,-0.83231,0.00012,19.39683]
[1777661553325,26.83,78447.62,0.0,-0.83231,0.00012,19.39683]
[1777661553529,26.83,78448.03,0.0,-0.83226,0.00012,19.4005]
[1777661554536,26.83,78442.79,0.0,-0.8329,0.00012,19.35187]
[1777661556100,26.83,78438.92,0.0,-0.83336,0.00012,19.31592]
[1777661556178,26.83,78438.92,0.0,-0.83336,0.00012,19.31592]
[1777661556330,26.83,78438.92,0.0,-0.83336,0.00012,19.31592]
[1777661556550,26.83,78437.52,0.0,-0.83353,0.00012,19.30288]
[1777661561585,26.83,78437.1,0.0,-0.8336,0.00012,19.298]
[1777661562646,26.83,78436.61,0.0,-0.83366,0.00012,19.29322]
[1777661562697,26.83,78436.61,0.0,-0.83366,0.00012,19.29322]
[1777661562828,26.83,78436.61,0.0,-0.83366,0.00012,19.29322]
[1777661562929,26.83,78436.61,0.0,-0.83366,0.00012,19.29299]
[1777661569643,26.82,78437.49,0.0,-0.83358,0.00012,19.29952]
[1777661572466,26.82,78437.41,0.0,-0.83359,0.00012,19.29878]
[1777661572518,26.82,78437.41,0.0,-0.83359,0.00012,19.29878]
[1777661572577,26.82,78437.41,0.0,-0.83359,0.00012,19.29878]
[1777661572567,26.82,78437.8,0.0,-0.83355,0.00012,19.30192]
[1777661573684,26.82,78437.57,0.0,-0.83358,0.00012,19.29955]
[1777661573827,26.82,78437.57,0.0,-0.83358,0.00012,19.29955]
[1777661573928,26.82,78437.71,0.0,-0.83357,0.00012,19.30062]
[1777661580566,26.82,78437.25,0.0,-0.83364,0.00012,19.29521]
[1777661580582,26.82,78437.25,0.0,-0.83364,0.00012,19.29521]
[1777661580618,26.82,78436.55,0.0,-0.83372,0.00012,19.2885]
[1777661580721,26.82,78436.91,0.0,-0.83368,0.00012,19.29162]
[1777661586763,26.82,78437.0,0.0,-0.83369,0.00012,19.2911]
[1777661592043,26.82,78437.0,0.0,-0.8337,0.00012,19.29019]
[1777661592074,26.82,78437.0,0.0,-0.8337,0.00012,19.29019]
[1777661592101,26.82,78421.79,0.0,-0.83553,0.00012,19.1491]
[1777661592805,26.82,78420.05,0.0,-0.83574,0.00012,19.13293]
[1777661597840,26.82,78423.77,0.0,-0.8353,0.00012,19.16696]
[1777661602917,26.82,78424.7,0.0,-0.8352,0.00012,19.17495]
[1777661602968,26.82,78424.7,0.0,-0.8352,0.00012,19.17495]
[1777661603083,26.82,78424.7,0.0,-0.8352,0.00012,19.17495]
[1777661603123,26.81,78426.91,0.0,-0.83493,0.00012,19.19529]
[1777661608917,26.81,78425.63,0.0,-0.8351,0.00012,19.18241]
[1777661610929,26.81,78425.52,0.0,-0.83512,0.00012,19.18121]
[1777661610982,26.81,78425.52,0.0,-0.83512,0.00012,19.18121]
[1777661611078,26.81,78425.52,0.0,-0.83512,0.00012,19.18121]
[1777661611176,26.81,78423.91,0.0,-0.83533,0.00012,19.1624]
[1777661616973,26.81,78421.54,0.0,-0.83563,0.00012,19.1396]
[1777661622008,26.81,78421.53,0.0,-0.83564,0.00012,19.13888]
[1777661624559,26.81,78423.54,0.0,-0.8354,0.00012,19.15738]
[1777661624580,26.81,78423.54,0.0,-0.8354,0.00012,19.15738]
[1777661624611,26.81,78423.54,0.0,-0.8354,0.00012,19.15738]
[1777661624612,26.81,78423.85,0.0,-0.83536,0.00012,19.16011]
[1777661630064,26.81,78422.84,0.0,-0.8355,0.00012,19.14997]
[1777661630751,26.81,78422.84,0.0,-0.8355,0.00012,19.14997]
[1777661630829,26.81,78422.84,0.0,-0.8355,0.00012,19.14997]
[1777661631071,26.81,78424.27,0.0,-0.83533,0.00012,19.1631]
[1777661636106,26.81,78425.19,0.0,-0.83523,0.00012,19.17086]
[1777661639071,26.81,78425.11,0.0,-0.83524,0.00012,19.16982]
[1777661639123,26.81,78425.11,0.0,-0.83524,0.00012,19.16982]
[1777661639331,26.81,78425.11,0.0,-0.83524,0.00012,19.16982]
[1777661639432,26.81,78424.99,0.0,-0.83526,0.00012,19.16855]
[1777661645443,26.81,78424.8,0.0,-0.83529,0.00012,19.16594]
[1777661645495,26.81,78424.8,0.0,-0.83529,0.00012,19.16594]
[1777661645582,26.81,78424.8,0.0,-0.83529,0.00012,19.16594]
[1777661645545,26.81,78423.91,0.0,-0.8354,0.00012,19.15751]
[1777661651211,26.8,78424.54,0.0,-0.83534,0.00012,19.16217]
[1777661656280,26.8,78424.49,0.0,-0.83536,0.00012,19.16062]
[1777661661316,26.8,78424.72,0.0,-0.83535,0.00012,19.1616]
[1777661664183,26.8,78424.94,0.0,-0.83533,0.00012,19.16315]
[1777661664235,26.8,78424.94,0.0,-0.83533,0.00012,19.16315]
[1777661664337,26.8,78424.94,0.0,-0.83533,0.00012,19.16315]
[1777661664427,26.8,78424.94,0.0,-0.83533,0.00012,19.16291]
[1777661670379,26.8,78424.99,0.0,-0.83534,0.00012,19.16195]
[1777661673349,26.8,78426.32,0.0,-0.83522,0.00012,19.17007]
[1777661673401,26.8,78426.32,0.0,-0.83522,0.00012,19.17007]
[1777661673581,26.8,78426.32,0.0,-0.83522,0.00012,19.17007]
[1777661673676,26.8,78426.31,0.0,-0.83522,0.00012,19.16973]
[1777661679446,26.79,78428.65,0.0,-0.83496,0.00012,19.18977]
[1777661682356,26.79,78428.8,0.0,-0.83495,0.00012,19.1906]
[1777661682408,26.79,78428.8,0.0,-0.83495,0.00012,19.1906]
[1777661682580,26.79,78428.8,0.0,-0.83495,0.00012,19.1906]
[1777661682679,26.79,78428.3,0.0,-0.83501,0.00012,19.18568]
[1777661688512,26.79,78424.45,0.0,-0.8355,0.00012,19.14835]
[1777661690434,26.79,78424.41,0.0,-0.83551,0.00012,19.14775]
[1777661690488,26.79,78424.41,0.0,-0.83551,0.00012,19.14775]
[1777661690582,26.79,78424.41,0.0,-0.83551,0.00012,19.14775]
[1777661690656,26.79,78424.25,0.0,-0.83553,0.00012,19.14603]
[1777661696568,26.79,78424.3,0.0,-0.83554,0.00012,19.1451]
[1777661700596,26.79,78435.56,0.0,-0.8342,0.00012,19.24857]
[1777661701123,26.79,78435.56,0.0,-0.8342,0.00012,19.24857]
[1777661701330,26.79,78435.56,0.0,-0.8342,0.00012,19.24857]
[1777661701478,26.79,78435.56,0.0,-0.8342,0.00012,19.24857]
[1777661701583,26.79,78435.56,0.0,-0.8342,0.00012,19.24857]
[1777661701603,26.79,78432.39,0.0,-0.83459,0.00012,19.21883]
[1777661706638,26.78,78432.22,0.0,-0.83463,0.00012,19.21568]
[1777661711673,26.78,78432.76,0.0,-0.83459,0.00012,19.21909]
[1777661716707,26.78,78432.26,0.0,-0.83467,0.00012,19.21285]
[1777661717707,26.78,78432.26,0.0,-0.83467,0.00012,19.21285]
[1777661717715,26.78,78432.55,0.0,-0.83464,0.00012,19.21522]
[1777661717759,26.78,78432.55,0.0,-0.83464,0.00012,19.21522]
[1777661717830,26.78,78432.55,0.0,-0.83464,0.00012,19.21522]
[1777661718722,26.78,78431.85,0.0,-0.83472,0.00012,19.20842]
[1777661723757,26.78,78431.22,0.0,-0.83482,0.00012,19.20104]
[1777661728795,26.77,78430.04,0.0,-0.83498,0.00012,19.18862]
[1777661731040,26.77,78431.03,0.0,-0.83487,0.00012,19.19752]
[1777661731078,26.77,78431.03,0.0,-0.83487,0.00012,19.19752]
[1777661731092,26.77,78431.03,0.0,-0.83487,0.00012,19.19752]
[1777661731133,26.77,78432.44,0.0,-0.83473,0.00012,19.20631]
[1777661732822,26.77,78431.87,0.0,-0.83481,0.00012,19.20042]
[1777661736850,26.77,78431.7,0.0,-0.83484,0.00012,19.19764]
[1777661742892,26.77,78431.94,0.0,-0.83484,0.00012,19.19807]
[1777661748934,26.77,78434.14,0.0,-0.8346,0.00012,19.2167]
[1777661752054,26.77,78434.14,0.0,-0.8346,0.00012,19.2167]
[1777661752078,26.77,78434.14,0.0,-0.8346,0.00012,19.2167]
[1777661752106,26.77,78434.14,0.0,-0.8346,0.00012,19.2167]
[1777661752155,26.76,78434.14,0.0,-0.83461,0.00012,19.21574]
[1777661753279,26.76,78434.14,0.0,-0.83461,0.00012,19.21574]
[1777661753327,26.76,78434.14,0.0,-0.83461,0.00012,19.21574]
[1777661753384,26.76,78434.18,0.0,-0.83461,0.00012,19.2158]
[1777661753969,26.76,78442.77,0.0,-0.83358,0.00012,19.29518]
[1777661754976,26.76,78447.73,0.0,-0.83298,0.00012,19.34079]
[1777661758026,26.76,78445.35,0.0,-0.83328,0.00012,19.3178]
[1777661758078,26.76,78445.35,0.0,-0.83328,0.00012,19.3178]
[1777661758332,26.76,78445.35,0.0,-0.83328,0.00012,19.3178]
[1777661758408,26.76,78445.83,0.0,-0.83323,0.00012,19.32183]
[1777661763489,26.76,78446.36,0.0,-0.8332,0.00012,19.32471]
[1777661769220,26.76,78446.54,0.0,-0.8332,0.00012,19.32448]
[1777661769274,26.76,78446.54,0.0,-0.8332,0.00012,19.32448]
[1777661769328,26.76,78446.54,0.0,-0.8332,0.00012,19.32448]
[1777661769375,26.75,78446.6,0.0,-0.8332,0.00012,19.32467]
[1777661774501,26.75,78446.41,0.0,-0.83324,0.00012,19.32149]
[1777661774554,26.75,78446.41,0.0,-0.83324,0.00012,19.32149]
[1777661774582,26.75,78446.41,0.0,-0.83324,0.00012,19.32149]
[1777661774603,26.75,78442.87,0.0,-0.83367,0.00012,19.28829]
[1777661775119,26.75,78438.74,0.0,-0.83417,0.00012,19.24967]
[1777661776487,26.75,78438.74,0.0,-0.83417,0.00012,19.24967]
[1777661780874,26.75,78439.65,0.0,-0.83408,0.00012,19.25708]
[1777661780926,26.75,78439.65,0.0,-0.83408,0.00012,19.25708]
[1777661781080,26.75,78439.65,0.0,-0.83408,0.00012,19.25708]
[1777661781161,26.75,78440.89,0.0,-0.83393,0.00012,19.26837]
[1777661786045,26.75,78437.34,0.0,-0.83437,0.00012,19.2346]
[1777661786079,26.75,78437.34,0.0,-0.83437,0.00012,19.2346]
[1777661786196,26.75,78435.08,0.0,-0.83464,0.00012,19.21343]
[1777661787110,26.75,78435.08,0.0,-0.83464,0.00012,19.21343]
[1777661788330,26.75,78433.26,0.0,-0.83486,0.00012,19.19637]
[1777661788377,26.75,78432.28,0.0,-0.83498,0.00012,19.18714]
[1777661794031,26.75,78431.73,0.0,-0.83508,0.00012,19.17777]
[1777661794075,26.75,78431.73,0.0,-0.83508,0.00012,19.17777]
[1777661794252,26.75,78431.06,0.0,-0.83516,0.00012,19.17144]
[1777661795799,26.75,78431.06,0.0,-0.83516,0.00012,19.17144]
[1777661795259,26.75,78423.43,0.0,-0.83608,0.00012,19.10049]
[1777661797273,26.75,78419.69,0.0,-0.83653,0.00012,19.06525]
[1777661800747,26.75,78416.52,0.0,-0.83691,0.00012,19.03564]
[1777661800799,26.75,78416.52,0.0,-0.83691,0.00012,19.03564]
[1777661800748,26.75,78416.56,0.0,-0.83691,0.00012,19.03607]
[1777661801301,26.75,78415.67,0.0,-0.83701,0.00012,19.02786]
[1777661804330,26.75,78414.88,0.0,-0.8371,0.00012,19.02063]
[1777661806080,26.75,78414.19,0.0,-0.83719,0.00012,19.01435]
[1777661807352,26.75,78397.68,0.0,-0.83915,0.00012,18.86087]
[1777661808359,26.75,78383.33,0.0,-0.84084,0.00012,18.72755]
[1777661809366,26.75,78379.41,0.0,-0.8413,0.00012,18.69098]
[1777661814401,26.75,78379.07,0.0,-0.84135,0.00012,18.68728]
[1777661815371,26.75,78379.07,0.0,-0.84135,0.00012,18.68728]
[1777661815423,26.75,78379.07,0.0,-0.84135,0.00012,18.68728]
[1777661820737,26.74,78379.66,0.0,-0.84128,0.00012,18.69227]
[1777661824471,26.74,78373.22,0.0,-0.84204,0.00012,18.63213]
[1777661829507,26.74,78374.48,0.0,-0.8419,0.00012,18.64368]
[1777661834542,26.74,78380.1,0.0,-0.84124,0.00012,18.6957]
[1777661839577,26.74,78379.1,0.0,-0.84136,0.00012,18.68593]
[1777661845619,26.74,78377.62,0.0,-0.84154,0.00012,18.67174]
[1777661849647,26.74,78381.05,0.0,-0.84114,0.00012,18.70332]
[1777661850654,26.74,78389.05,0.0,-0.84021,0.00012,18.77751]
[1777661852668,26.74,78390.1,0.0,-0.84011,0.00012,18.78311]
[1777661857704,26.74,78390.5,0.0,-0.84008,0.00012,18.78579]
[1777661862739,26.74,78390.52,0.0,-0.84009,0.00012,18.78498]
[1777661863568,26.74,78390.52,0.0,-0.84009,0.00012,18.78498]
[1777661868781,26.74,78391.33,0.0,-0.84001,0.00012,18.79131]
[1777661873816,26.74,78391.66,0.0,-0.83998,0.00012,18.79342]
[1777661878851,26.73,78392.16,0.0,-0.83994,0.00012,18.79711]
[1777661881872,26.73,78386.26,0.0,-0.84064,0.00012,18.74172]
[1777661886906,26.73,78387.68,0.0,-0.84048,0.00012,18.75429]
[1777661889928,26.73,78391.73,0.0,-0.84001,0.00012,18.79156]
[1777661894963,26.73,78390.22,0.0,-0.84019,0.00012,18.77679]
[1777661900000,26.73,78389.95,0.0,-0.84024,0.00012,18.77338]
[1777661903021,26.73,78393.35,0.0,-0.83984,0.00012,18.80442]
[1777661906042,26.73,78400.02,0.0,-0.83906,0.00012,18.8658]
[1777661911077,26.73,78399.04,0.0,-0.83922,0.00012,18.85157]
[1777661916112,26.72,78398.43,0.0,-0.83931,0.00012,18.84451]
[1777661921147,26.72,78398.52,0.0,-0.83932,0.00012,18.84389]
[1777661926182,26.72,78398.65,0.0,-0.83933,0.00012,18.84358]
[1777661930210,26.72,78402.95,0.0,-0.83883,0.00012,18.88225]
[1777661937258,26.71,78403.77,0.0,-0.83877,0.00012,18.88726]
[1777661942295,26.71,78400.22,0.0,-0.83922,0.00012,18.8524]
[1777661947330,26.71,78407.66,0.0,-0.83836,0.00012,18.91986]
[1777661953372,26.71,78409.75,0.0,-0.83814,0.00012,18.9367]
[1777661958407,26.7,78409.27,0.0,-0.83823,0.00012,18.93014]
[1777661961428,26.7,78418.57,0.0,-0.83714,0.00012,19.0154]
[1777661963442,26.7,78422.57,0.0,-0.83667,0.00012,19.05185]
[1777661968823,26.7,78422.55,0.0,-0.83668,0.00012,19.05065]
[1777661973512,26.69,78426.25,0.0,-0.8363,0.00012,19.07878]
[1777661978547,26.69,78427.21,0.0,-0.83622,0.00012,19.08496]
[1777661983581,26.69,78425.62,0.0,-0.83645,0.00012,19.0676]
[1777661988617,26.68,78426.24,0.0,-0.83641,0.00012,19.07082]
[1777661993652,26.68,78423.66,0.0,-0.83675,0.00012,19.04439]
[1777661998687,26.68,78424.12,0.0,-0.83672,0.00012,19.04641]
[1777662000719,26.68,78428.47,0.0,-0.83621,0.00012,19.08599]
[1777662001710,26.68,78444.71,0.0,-0.83426,0.00012,19.23696]
[1777662002317,26.68,78444.71,0.0,-0.83426,0.00012,19.23696]
[1777662002417,26.68,78444.71,0.0,-0.83426,0.00012,19.23696]
[1777662002717,26.67,78444.87,0.0,-0.83424,0.00012,19.23832]
[1777662004669,26.67,78444.67,0.0,-0.83427,0.00012,19.23633]
[1777662009766,26.67,78444.96,0.0,-0.83424,0.00012,19.23833]
[1777662014801,26.67,78444.62,0.0,-0.83429,0.00012,19.23461]
[1777662019836,26.67,78445.13,0.0,-0.83424,0.00012,19.23868]
[1777662024871,26.67,78433.13,0.0,-0.83569,0.00012,19.12637]
[1777662025878,26.67,78427.37,0.0,-0.83639,0.00012,19.07246]
[1777662026885,26.67,78423.19,0.0,-0.83689,0.00012,19.03333]
[1777662029906,26.67,78418.61,0.0,-0.83744,0.00012,18.99027]
[1777662034941,26.67,78420.08,0.0,-0.83732,0.00012,18.99837]
[1777662037963,26.67,78425.56,0.0,-0.83668,0.00012,19.04824]
[1777662038970,26.66,78429.33,0.0,-0.83623,0.00012,19.0829]
[1777662042998,26.66,78426.09,0.0,-0.83664,0.00012,19.05078]
[1777662048035,26.66,78424.85,0.0,-0.83682,0.00012,19.03709]
[1777662053071,26.66,78423.81,0.0,-0.83697,0.00012,19.02532]
[1777662058106,26.65,78423.84,0.0,-0.837,0.00012,19.02356]
[1777662062134,26.65,78433.99,0.0,-0.8358,0.00012,19.11654]
[1777662063141,26.65,78437.5,0.0,-0.83538,0.00012,19.14884]
[1777662064422,26.65,78436.79,0.0,-0.83548,0.00012,19.14116]
[1777662066162,26.65,78432.76,0.0,-0.83598,0.00012,19.10307]
[1777662071197,26.64,78433.26,0.0,-0.83595,0.00012,19.10527]
[1777662076235,26.64,78435.67,0.0,-0.83569,0.00012,19.12531]
[1777662081268,26.64,78435.86,0.0,-0.8357,0.00012,19.12453]
[1777662083058,26.64,78431.38,0.0,-0.83625,0.00012,19.08173]
[1777662088317,26.63,78430.07,0.0,-0.83645,0.00012,19.06689]
[1777662093352,26.63,78432.31,0.0,-0.83623,0.00012,19.08187]
[1777662098387,26.63,78432.12,0.0,-0.83628,0.00012,19.07792]
[1777662103422,26.62,78431.71,0.0,-0.83636,0.00012,19.07196]
[1777662105436,26.62,78425.94,0.0,-0.83706,0.00012,19.01733]
[1777662107450,26.62,78421.17,0.0,-0.83764,0.00012,18.97218]
[1777662112485,26.62,78418.6,0.0,-0.83796,0.00012,18.94686]
[1777662117520,26.62,78419.09,0.0,-0.83792,0.00012,18.95009]
[1777662121547,26.62,78415.76,0.0,-0.83834,0.00012,18.91794]
[1777662124569,26.61,78409.49,0.0,-0.83909,0.00012,18.85876]
[1777662129604,26.61,78411.11,0.0,-0.83891,0.00012,18.87305]
[1777662131617,26.61,78417.99,0.0,-0.83809,0.00012,18.93686]
[1777662133632,26.61,78421.25,0.0,-0.83771,0.00012,18.9667]
[1777662138667,26.61,78422.26,0.0,-0.83761,0.00012,18.97447]
[1777662143702,26.61,78422.55,0.0,-0.8376,0.00012,18.97545]
[1777662145716,26.61,78430.86,0.0,-0.83662,0.00012,19.05232]
[1777662146723,26.61,78435.4,0.0,-0.83608,0.00012,19.09425]
[1777662151758,26.6,78435.99,0.0,-0.83606,0.00012,19.09355]
[1777662152767,26.6,78442.63,0.0,-0.83527,0.00012,19.15504]
[1777662153776,26.6,78449.8,0.0,-0.83441,0.00012,19.22168]
[1777662154782,26.6,78458.96,0.0,-0.8333,0.00012,19.3068]
[1777662155789,26.6,78458.82,0.0,-0.83332,0.00012,19.30531]
[1777662160825,26.6,78460.08,0.0,-0.83318,0.00012,19.31621]
[1777662161831,26.6,78472.33,0.0,-0.83169,0.00012,19.43034]
[1777662162838,26.6,78479.01,0.0,-0.83087,0.00012,19.49234]
[1777662164852,26.6,78481.15,0.0,-0.83062,0.00012,19.51154]
[1777662165859,26.6,78488.35,0.0,-0.82974,0.00012,19.57856]
[1777662166866,26.6,78484.42,0.0,-0.83022,0.00012,19.54167]
[1777662167873,26.6,78482.02,0.0,-0.83052,0.00012,19.5191]
[1777662169887,26.6,78480.74,0.0,-0.83068,0.00012,19.50684]
[1777662171398,26.6,78480.44,0.0,-0.83072,0.00012,19.50363]
[1777662174922,26.59,78479.28,0.0,-0.83089,0.00012,19.4912]
[1777662177943,26.59,78475.35,0.0,-0.83139,0.00012,19.45331]
[1777662178950,26.59,78470.3,0.0,-0.83201,0.00012,19.40582]
[1777662180964,26.59,78470.92,0.0,-0.83194,0.00012,19.41102]
[1777662181971,26.59,78471.67,0.0,-0.83185,0.00012,19.41772]
[1777662182978,26.59,78471.14,0.0,-0.83192,0.00012,19.41246]
[1777662183985,26.59,78472.91,0.0,-0.83171,0.00012,19.42867]
[1777662185999,26.59,78471.93,0.0,-0.83184,0.00012,19.41886]
[1777662188013,26.59,78471.27,0.0,-0.83193,0.00012,19.41206]
[1777662190027,26.59,78470.59,0.0,-0.83202,0.00012,19.40506]
[1777662192042,26.59,78468.45,0.0,-0.83229,0.00012,19.38444]
[1777662193048,26.58,78467.57,0.0,-0.8324,0.00012,19.37594]
[1777662195062,26.58,78465.41,0.0,-0.83267,0.00012,19.35525]
[1777662196069,26.58,78464.9,0.0,-0.83274,0.00012,19.35026]
[1777662199090,26.58,78465.52,0.0,-0.83267,0.00012,19.35541]
[1777662200097,26.58,78465.05,0.0,-0.83273,0.00012,19.3508]
[1777662202111,26.58,78466.39,0.0,-0.83257,0.00012,19.3629]
[1777662204125,26.58,78465.83,0.0,-0.83265,0.00012,19.35723]
[1777662205132,26.58,78466.22,0.0,-0.8326,0.00012,19.36065]
[1777662206139,26.58,78465.18,0.0,-0.83273,0.00012,19.35072]
[1777662209160,26.58,78464.85,0.0,-0.83278,0.00012,19.34702]
[1777662210167,26.58,78464.38,0.0,-0.83284,0.00012,19.34243]
[1777662211173,26.58,78459.75,0.0,-0.83343,0.00012,19.29528]
[1777662213188,26.58,78444.37,0.0,-0.8353,0.00012,19.15104]
[1777662214196,26.58,78434.92,0.0,-0.83644,0.00012,19.06251]
[1777662215205,26.58,78435.24,0.0,-0.83641,0.00012,19.06514]
[1777662220240,26.57,78434.27,0.0,-0.83655,0.00012,19.05434]
[1777662225274,26.57,78433.71,0.0,-0.83664,0.00012,19.04737]
[1777662226122,26.57,78433.71,0.0,-0.83664,0.00012,19.04737]
[1777662231316,26.57,78433.34,0.0,-0.83671,0.00012,19.04187]
[1777662234337,26.57,78440.29,0.0,-0.83589,0.00012,19.10567]
[1777662235344,26.57,78446.15,0.0,-0.83519,0.00012,19.16004]
[1777662236508,26.57,78447.18,0.0,-0.83507,0.00012,19.16916]
[1777662242401,26.56,78443.6,0.0,-0.83552,0.00012,19.13421]
[1777662247436,26.56,78446.3,0.0,-0.83522,0.00012,19.15796]
[1777662252471,26.56,78444.48,0.0,-0.83546,0.00012,19.13903]
[1777662257506,26.56,78442.0,0.0,-0.83578,0.00012,19.11437]
[1777662262541,26.56,78441.28,0.0,-0.83589,0.00012,19.1063]
[1777662266103,26.55,78436.24,0.0,-0.8365,0.00012,19.05842]
[1777662271604,26.55,78435.44,0.0,-0.83664,0.00012,19.04616]
[1777662276638,26.55,78437.72,0.0,-0.83638,0.00012,19.06653]
[1777662279660,26.55,78442.72,0.0,-0.83578,0.00012,19.11264]
[1777662284695,26.55,78446.19,0.0,-0.83538,0.00012,19.14359]
[1777662289730,26.55,78443.64,0.0,-0.83571,0.00012,19.11844]
[1777662292757,26.55,78454.02,0.0,-0.83446,0.00012,19.21504]
[1777662293764,26.55,78459.75,0.0,-0.83376,0.00012,19.26851]
[1777662294770,26.55,78460.09,0.0,-0.83372,0.00012,19.27154]
[1777662295778,26.55,78460.18,0.0,-0.83371,0.00012,19.27224]
[1777662296785,26.55,78459.67,0.0,-0.83378,0.00012,19.26732]
[1777662298799,26.55,78462.13,0.0,-0.83348,0.00012,19.29005]
[1777662299806,26.54,78462.4,0.0,-0.83345,0.00012,19.2924]
[1777662300813,26.54,78464.15,0.0,-0.83324,0.00012,19.30859]
[1777662302269,26.54,78464.15,0.0,-0.83324,0.00012,19.30859]
[1777662302370,26.54,78471.18,0.0,-0.83239,0.00012,19.37414]
[1777662303834,26.54,78472.66,0.0,-0.83221,0.00012,19.38743]
[1777662306855,26.54,78475.29,0.0,-0.8319,0.00012,19.41116]
[1777662307862,26.54,78479.34,0.0,-0.83141,0.00012,19.44871]
[1777662308869,26.54,78480.22,0.0,-0.83131,0.00012,19.45657]
[1777662309876,26.54,78481.12,0.0,-0.8312,0.00012,19.46461]
[1777662315918,26.54,78480.99,0.0,-0.83125,0.00012,19.46112]
[1777662322967,26.53,78481.04,0.0,-0.83128,0.00012,19.45897]
[1777662328002,26.53,78480.85,0.0,-0.83132,0.00012,19.45537]
[1777662329011,26.53,78476.55,0.0,-0.83186,0.00012,19.41479]
[1777662330016,26.53,78474.87,0.0,-0.83207,0.00012,19.39876]
[1777662335052,26.53,78475.3,0.0,-0.83206,0.00012,19.39761]
[1777662339080,26.53,78485.04,0.0,-0.83088,0.00012,19.48755]
[1777662340087,26.53,78488.63,0.0,-0.83044,0.00012,19.52072]
[1777662344114,26.52,78490.0,0.0,-0.8303,0.00012,19.53175]
[1777662346129,26.52,78493.0,0.0,-0.82994,0.00012,19.5589]
[1777662347136,26.52,78496.02,0.0,-0.82957,0.00012,19.58691]
[1777662349150,26.52,78494.88,0.0,-0.82972,0.00012,19.57571]
[1777662350157,26.52,78493.42,0.0,-0.8299,0.00012,19.5618]
[1777662351164,26.52,78490.81,0.0,-0.83023,0.00012,19.53715]
[1777662352171,26.52,78488.72,0.0,-0.83049,0.00012,19.51746]
[1777662357207,26.52,78488.68,0.0,-0.8305,0.00012,19.51654]
[1777662358214,26.52,78491.05,0.0,-0.83021,0.00012,19.53868]
[1777662360228,26.52,78494.55,0.0,-0.82978,0.00012,19.5713]
[1777662365263,26.52,78495.77,0.0,-0.82963,0.00012,19.58222]
[1777662366270,26.52,78508.26,0.0,-0.82808,0.00012,19.69892]
[1777662367279,26.52,78515.65,0.0,-0.82717,0.00012,19.76789]
[1777662368284,26.52,78519.36,0.0,-0.82671,0.00012,19.80236]
[1777662369917,26.52,78519.52,0.0,-0.82669,0.00012,19.80362]
[1777662370155,26.52,78519.52,0.0,-0.82669,0.00012,19.80362]
[1777662370289,26.52,78519.52,0.0,-0.82669,0.00012,19.80362]
[1777662370298,26.52,78519.1,0.0,-0.82674,0.00012,19.79945]
[1777662370785,26.52,78519.1,0.0,-0.82674,0.00012,19.79945]
[1777662370819,26.52,78519.1,0.0,-0.82674,0.00012,19.79945]
[1777662371305,26.52,78517.89,0.0,-0.8269,0.00012,19.78791]
[1777662372315,26.52,78523.8,0.0,-0.82616,0.00013,19.84292]
[1777662372588,26.52,78523.8,0.0,-0.82616,0.00013,19.84292]
[1777662373328,26.52,78523.8,0.0,-0.82616,0.00013,19.84292]
[1777662373396,26.52,78525.82,0.0,-0.82591,0.00013,19.86151]
[1777662374108,26.52,78525.82,0.0,-0.82591,0.00013,19.86151]
[1777662374329,26.52,78533.22,0.0,-0.82499,0.00013,19.93032]
[1777662379364,26.51,78533.28,0.0,-0.82501,0.00013,19.92906]
[1777662379669,26.51,78533.28,0.0,-0.82501,0.00013,19.92906]
[1777662379689,26.51,78533.28,0.0,-0.82501,0.00013,19.92906]
[1777662379842,26.51,78533.28,0.0,-0.82501,0.00013,19.92906]
[1777662384725,26.51,78533.91,0.0,-0.82495,0.00013,19.93359]
[1777662384778,26.51,78533.91,0.0,-0.82495,0.00013,19.93359]
[1777662384827,26.51,78533.91,0.0,-0.82495,0.00013,19.93359]
[1777662385686,26.51,78533.57,0.0,-0.82499,0.00013,19.9303]
[1777662385834,26.51,78533.57,0.0,-0.82499,0.00013,19.9303]
[1777662388576,26.51,78534.26,0.0,-0.82492,0.00013,19.93558]
[1777662388628,26.51,78534.26,0.0,-0.82492,0.00013,19.93558]
[1777662388831,26.51,78534.26,0.0,-0.82492,0.00013,19.93558]
[1777662390770,26.51,78533.91,0.0,-0.82497,0.00013,19.9315]
[1777662390827,26.51,78533.91,0.0,-0.82497,0.00013,19.9315]
[1777662393842,26.5,78535.38,0.0,-0.82484,0.00013,19.93961]
[1777662393898,26.5,78535.38,0.0,-0.82484,0.00013,19.93961]
[1777662394014,26.5,78535.38,0.0,-0.82484,0.00013,19.93961]
[1777662394481,26.5,78542.29,0.0,-0.82397,0.00013,20.00401]
[1777662395923,26.5,78542.29,0.0,-0.82397,0.00013,20.00401]
[1777662395951,26.5,78542.29,0.0,-0.82397,0.00013,20.00401]
[1777662396077,26.5,78542.29,0.0,-0.82397,0.00013,20.00401]
[1777662396176,26.5,78538.87,0.0,-0.82442,0.00013,19.97064]
[1777662398939,26.5,78536.04,0.0,-0.82479,0.00013,19.94327]
[1777662398991,26.5,78536.04,0.0,-0.82479,0.00013,19.94327]
[1777662399077,26.5,78536.04,0.0,-0.82479,0.00013,19.94327]
[1777662403115,26.5,78537.03,0.0,-0.82467,0.00013,19.95224]
[1777662403160,26.5,78537.03,0.0,-0.82467,0.00013,19.95224]
[1777662403325,26.5,78537.03,0.0,-0.82467,0.00013,19.95224]
[1777662404050,26.5,78536.89,0.0,-0.82469,0.00013,19.95077]
[1777662404086,26.5,78536.89,0.0,-0.82469,0.00013,19.95077]
[1777662404560,26.5,78530.59,0.0,-0.82548,0.00013,19.89181]
[1777662405567,26.5,78525.35,0.0,-0.82614,0.00013,19.84273]
[1777662406999,26.5,78525.35,0.0,-0.82614,0.00013,19.84273]
[1777662407051,26.5,78525.35,0.0,-0.82614,0.00013,19.84273]
[1777662407081,26.5,78525.35,0.0,-0.82614,0.00013,19.84273]
[1777662407152,26.5,78524.12,0.0,-0.8263,0.00013,19.83128]
[1777662412583,26.5,78526.69,0.0,-0.82597,0.00013,19.85562]
[1777662412612,26.5,78526.69,0.0,-0.82597,0.00013,19.85562]
[1777662412832,26.5,78526.69,0.0,-0.82597,0.00013,19.85562]
[1777662419162,26.5,78529.35,0.0,-0.82563,0.00013,19.88073]
[1777662419214,26.5,78529.35,0.0,-0.82563,0.00013,19.88073]
[1777662419329,26.5,78529.35,0.0,-0.82563,0.00013,19.88073]
[1777662422434,26.5,78529.54,0.0,-0.82561,0.00013,19.88263]
[1777662422480,26.5,78529.54,0.0,-0.82561,0.00013,19.88263]
[1777662422594,26.5,78531.49,0.0,-0.82536,0.00013,19.9009]
[1777662427722,26.5,78530.07,0.0,-0.82554,0.00013,19.88786]
[1777662429307,26.5,78530.07,0.0,-0.82554,0.00013,19.88786]
[1777662429334,26.5,78530.07,0.0,-0.82554,0.00013,19.88786]
[1777662429358,26.5,78530.07,0.0,-0.82554,0.00013,19.88786]
[1777662434771,26.5,78530.64,0.0,-0.82546,0.00013,19.89359]
[1777662438756,26.5,78528.55,0.0,-0.82572,0.00013,19.87426]
[1777662438808,26.5,78528.55,0.0,-0.82572,0.00013,19.87426]
[1777662438835,26.5,78528.55,0.0,-0.82572,0.00013,19.87426]
[1777662444840,26.5,78537.21,0.0,-0.82462,0.00013,19.95582]
[1777662446173,26.5,78537.21,0.0,-0.82462,0.00013,19.95582]
[1777662446225,26.5,78537.21,0.0,-0.82462,0.00013,19.95582]
[1777662446329,26.5,78537.21,0.0,-0.82462,0.00013,19.95582]
[1777662451890,26.5,78536.31,0.0,-0.82476,0.00013,19.9436]
[1777662455648,26.5,78533.94,0.0,-0.82506,0.00013,19.9214]
[1777662455701,26.5,78533.94,0.0,-0.82506,0.00013,19.9214]
[1777662455835,26.5,78533.94,0.0,-0.82506,0.00013,19.9214]
[1777662461199,26.5,78532.98,0.0,-0.82518,0.00013,19.91254]
[1777662461250,26.5,78532.98,0.0,-0.82518,0.00013,19.91254]
[1777662461330,26.5,78532.98,0.0,-0.82518,0.00013,19.91254]
[1777662463974,26.5,78526.25,0.0,-0.82602,0.00013,19.84965]
[1777662464564,26.5,78526.25,0.0,-0.82602,0.00013,19.84965]
[1777662464577,26.5,78526.25,0.0,-0.82602,0.00013,19.84965]
[1777662464620,26.5,78526.25,0.0,-0.82602,0.00013,19.84965]
[1777662464893,26.5,78526.25,0.0,-0.82602,0.00013,19.84965]
[1777662464917,26.5,78526.25,0.0,-0.82602,0.00013,19.84965]
[1777662466548,26.5,78523.56,0.0,-0.82636,0.00013,19.8246]
[1777662465988,26.5,78520.15,0.0,-0.82679,0.00013,19.79284]
[1777662466579,26.5,78520.15,0.0,-0.82679,0.00013,19.79284]
[1777662466600,26.5,78520.15,0.0,-0.82679,0.00013,19.79284]
[1777662472030,26.5,78520.46,0.0,-0.82675,0.00013,19.79534]
[1777662474531,26.5,78520.51,0.0,-0.82674,0.00013,19.7959]
[1777662474577,26.5,78520.24,0.0,-0.82678,0.00013,19.79348]
[1777662474584,26.5,78520.24,0.0,-0.82678,0.00013,19.79348]
[1777662478685,26.5,78519.96,0.0,-0.82681,0.00013,19.79084]
[1777662478735,26.5,78519.96,0.0,-0.82681,0.00013,19.79084]
[1777662478828,26.5,78519.96,0.0,-0.82681,0.00013,19.79084]
[1777662483280,26.5,78519.81,0.0,-0.82684,0.00013,19.78901]
[1777662483330,26.5,78519.81,0.0,-0.82684,0.00013,19.78901]
[1777662484117,26.5,78515.51,0.0,-0.82738,0.00012,19.74847]
[1777662485542,26.5,78515.51,0.0,-0.82738,0.00012,19.74847]
[1777662485579,26.5,78515.22,0.0,-0.82742,0.00012,19.74559]
[1777662485585,26.5,78515.22,0.0,-0.82742,0.00012,19.74559]
[1777662492170,26.5,78516.18,0.0,-0.8273,0.00012,19.75403]
[1777662494174,26.5,78517.46,0.0,-0.82715,0.00012,19.76584]
[1777662494226,26.5,78517.46,0.0,-0.82715,0.00012,19.76584]
[1777662494327,26.5,78517.46,0.0,-0.82715,0.00012,19.76584]
[1777662494379,26.5,78517.46,0.0,-0.82715,0.00012,19.76584]
[1777662494575,26.5,78517.46,0.0,-0.82715,0.00012,19.76584]
[1777662500226,26.5,78516.56,0.0,-0.82727,0.00012,19.75666]
[1777662505261,26.5,78510.35,0.0,-0.82805,0.00012,19.698]
[1777662506359,26.5,78510.35,0.0,-0.82805,0.00012,19.698]
[1777662506580,26.5,78510.35,0.0,-0.82805,0.00012,19.698]
[1777662512310,26.5,78508.18,0.0,-0.82835,0.00012,19.67383]
[1777662516338,26.5,78511.62,0.0,-0.82792,0.00012,19.70608]
[1777662517434,26.5,78511.62,0.0,-0.82792,0.00012,19.70608]
[1777662517488,26.5,78511.62,0.0,-0.82792,0.00012,19.70608]
[1777662517582,26.5,78511.62,0.0,-0.82792,0.00012,19.70608]
[1777662517590,26.5,78515.94,0.0,-0.82738,0.00012,19.74646]
[1777662520367,26.5,78509.41,0.0,-0.8282,0.00012,19.68514]
[1777662525402,26.5,78508.19,0.0,-0.82835,0.00012,19.67378]
[1777662527784,26.5,78506.17,0.0,-0.8286,0.00012,19.65495]
[1777662527828,26.5,78506.17,0.0,-0.8286,0.00012,19.65495]
[1777662527836,26.5,78506.17,0.0,-0.8286,0.00012,19.65495]
[1777662533557,26.5,78505.88,0.0,-0.82863,0.00012,19.65246]
[1777662533577,26.5,78505.88,0.0,-0.82863,0.00012,19.65246]
[1777662542521,26.5,78505.27,0.0,-0.8287,0.00012,19.64717]
[1777662542649,26.5,78505.27,0.0,-0.8287,0.00012,19.64717]
[1777662542701,26.5,78505.27,0.0,-0.8287,0.00012,19.64717]
[1777662542829,26.5,78505.27,0.0,-0.8287,0.00012,19.64717]
[1777662549570,26.5,78505.15,0.0,-0.82871,0.00012,19.6464]
[1777662551710,26.5,78505.11,0.0,-0.82872,0.00012,19.64612]
[1777662551763,26.5,78505.11,0.0,-0.82872,0.00012,19.64612]
[1777662551829,26.5,78505.11,0.0,-0.82872,0.00012,19.64612]
[1777662557627,26.5,78505.99,0.0,-0.8286,0.00012,19.65464]
[1777662558932,26.5,78507.17,0.0,-0.82846,0.00012,19.66572]
[1777662558984,26.5,78507.17,0.0,-0.82846,0.00012,19.66572]
[1777662559085,26.5,78507.17,0.0,-0.82846,0.00012,19.66572]
[1777662560827,26.5,78507.41,0.0,-0.82842,0.00012,19.668]
[1777662561077,26.5,78507.41,0.0,-0.82842,0.00012,19.668]
[1777662566584,26.5,78507.52,0.0,-0.82841,0.00012,19.66919]
[1777662566587,26.5,78507.52,0.0,-0.82841,0.00012,19.66919]
[1777662566830,26.5,78507.55,0.0,-0.8284,0.00012,19.66951]
[1777662573738,26.5,78507.15,0.0,-0.82848,0.00012,19.66225]
[1777662576273,26.5,78507.15,0.0,-0.82848,0.00012,19.66225]
[1777662576325,26.5,78507.15,0.0,-0.82848,0.00012,19.66225]
[1777662576577,26.5,78507.15,0.0,-0.82848,0.00012,19.66225]
[1777662577766,26.5,78511.16,0.0,-0.82797,0.00012,19.69995]
[1777662583027,26.5,78511.62,0.0,-0.82792,0.00012,19.70427]
[1777662583079,26.5,78511.62,0.0,-0.82792,0.00012,19.70427]
[1777662583129,26.5,78506.45,0.0,-0.82856,0.00012,19.6559]
[1777662587214,26.5,78506.02,0.0,-0.82861,0.00012,19.65207]
[1777662587324,26.5,78506.02,0.0,-0.82861,0.00012,19.65207]
[1777662592871,26.5,78503.62,0.0,-0.8289,0.00012,19.63022]
[1777662598162,26.5,78505.63,0.0,-0.82865,0.00012,19.64939]
[1777662598215,26.5,78505.63,0.0,-0.82865,0.00012,19.64939]
[1777662598325,26.5,78505.63,0.0,-0.82865,0.00012,19.64939]
[1777662600339,26.5,78506.06,0.0,-0.82859,0.00012,19.65355]
[1777662600579,26.5,78506.06,0.0,-0.82859,0.00012,19.65355]
[1777662605963,26.5,78497.02,0.0,-0.82971,0.00012,19.56933]
[1777662606970,26.5,78483.72,0.0,-0.83135,0.00012,19.44496]
[1777662607977,26.5,78485.04,0.0,-0.83119,0.00012,19.45707]
[1777662608932,26.5,78485.04,0.0,-0.83119,0.00012,19.45707]
[1777662608945,26.5,78485.04,0.0,-0.83119,0.00012,19.45707]
[1777662609079,26.5,78485.04,0.0,-0.83119,0.00012,19.45707]
[1777662615030,26.5,78484.2,0.0,-0.8313,0.00012,19.44843]
[1777662621072,26.5,78483.88,0.0,-0.83134,0.00012,19.44524]
[1777662624966,26.5,78484.02,0.0,-0.83133,0.00012,19.44644]
[1777662625018,26.5,78484.02,0.0,-0.83133,0.00012,19.44644]
[1777662625080,26.5,78484.02,0.0,-0.83133,0.00012,19.44644]
[1777662633156,26.5,78484.37,0.0,-0.83129,0.00012,19.44715]
[1777662633759,26.5,78484.37,0.0,-0.83129,0.00012,19.44715]
[1777662633811,26.5,78484.37,0.0,-0.83129,0.00012,19.44715]
[1777662633828,26.5,78484.37,0.0,-0.83129,0.00012,19.44715]
[1777662639198,26.5,78485.45,0.0,-0.83116,0.00012,19.45751]
[1777662642222,26.5,78489.29,0.0,-0.83069,0.00012,19.49322]
[1777662643227,26.5,78510.77,0.0,-0.82802,0.00012,19.69447]
[1777662644234,26.5,78517.9,0.0,-0.82714,0.00012,19.76089]
[1777662646124,26.5,78518.23,0.0,-0.8271,0.00012,19.76384]
[1777662646407,26.5,78518.23,0.0,-0.8271,0.00012,19.76384]
[1777662646507,26.5,78518.23,0.0,-0.8271,0.00012,19.76384]
[1777662647255,26.5,78507.75,0.0,-0.82841,0.00012,19.66555]
[1777662648262,26.5,78505.42,0.0,-0.8287,0.00012,19.64375]
[1777662653113,26.5,78508.06,0.0,-0.82837,0.00012,19.66848]
[1777662653165,26.5,78508.06,0.0,-0.82837,0.00012,19.66848]
[1777662653325,26.5,78508.06,0.0,-0.82837,0.00012,19.66848]
[1777662658332,26.5,78504.56,0.0,-0.8288,0.00012,19.63586]
[1777662662617,26.5,78505.06,0.0,-0.82874,0.00012,19.64071]
[1777662662634,26.5,78505.06,0.0,-0.82874,0.00012,19.64071]
[1777662662825,26.5,78506.24,0.0,-0.82859,0.00012,19.6518]
[1777662672367,26.5,78504.16,0.0,-0.82884,0.00012,19.63278]
[1777662677465,26.51,78503.68,0.0,-0.82889,0.00012,19.62878]
[1777662682499,26.51,78503.18,0.0,-0.82895,0.00012,19.62454]
[1777662688542,26.51,78503.05,0.0,-0.82896,0.00012,19.62388]
[1777662693580,26.51,78498.5,0.0,-0.82954,0.00012,19.57804]
[1777662694587,26.51,78492.13,0.0,-0.83033,0.00012,19.51854]
[1777662699622,26.51,78489.38,0.0,-0.83065,0.00012,19.49384]
[1777662704657,26.51,78491.58,0.0,-0.83037,0.00012,19.51543]
[1777662709692,26.51,78487.98,0.0,-0.8308,0.00012,19.48273]
[1777662714727,26.51,78479.79,0.0,-0.83179,0.00012,19.40713]
[1777662716741,26.51,78477.74,0.0,-0.83204,0.00012,19.38798]
[1777662719267,26.51,78477.67,0.0,-0.83205,0.00012,19.38738]
[1777662719330,26.51,78477.67,0.0,-0.83205,0.00012,19.38738]
[1777662720334,26.51,78477.67,0.0,-0.83205,0.00012,19.3874]
[1777662725804,26.51,78478.28,0.0,-0.83197,0.00012,19.39319]
[1777662730839,26.51,78477.17,0.0,-0.83211,0.00012,19.38284]
[1777662734624,26.51,78480.81,0.0,-0.83166,0.00012,19.41693]
[1777662736883,26.51,78476.24,0.0,-0.83222,0.00012,19.37406]
[1777662741918,26.51,78473.82,0.0,-0.83252,0.00012,19.35141]
[1777662744939,26.51,78463.5,0.0,-0.83378,0.00012,19.25488]
[1777662746953,26.51,78462.37,0.0,-0.83392,0.00012,19.24398]
[1777662749974,26.51,78465.75,0.0,-0.83351,0.00012,19.27545]
[1777662755009,26.51,78467.99,0.0,-0.83327,0.00012,19.29224]
[1777662761051,26.51,78469.01,0.0,-0.83315,0.00012,19.30122]
[1777662766086,26.51,78477.02,0.0,-0.83218,0.00012,19.37577]
[1777662771121,26.51,78477.58,0.0,-0.83212,0.00012,19.38008]
[1777662774142,26.51,78470.46,0.0,-0.833,0.00012,19.31281]
[1777662779179,26.51,78469.9,0.0,-0.83308,0.00012,19.30697]
[1777662784214,26.51,78466.46,0.0,-0.83351,0.00012,19.27433]
[1777662789249,26.51,78466.46,0.0,-0.83351,0.00012,19.27411]
[1777662794284,26.51,78466.62,0.0,-0.83349,0.00012,19.27545]
[1777662799319,26.51,78466.76,0.0,-0.83348,0.00012,19.27663]
[1777662804354,26.51,78466.18,0.0,-0.83355,0.00012,19.27109]
[1777662807376,26.51,78479.25,0.0,-0.83195,0.00012,19.39342]
[1777662808382,26.51,78487.27,0.0,-0.83096,0.00012,19.46833]
[1777662809390,26.51,78490.84,0.0,-0.83052,0.00012,19.50174]
[1777662814425,26.51,78492.72,0.0,-0.83032,0.00012,19.51531]
[1777662819461,26.5,78493.12,0.0,-0.83028,0.00012,19.51868]
[1777662824494,26.5,78492.81,0.0,-0.83032,0.00012,19.51534]
[1777662829530,26.5,78496.29,0.0,-0.82989,0.00012,19.5483]
[1777662834565,26.51,78494.03,0.0,-0.83015,0.00012,19.52794]
[1777662839600,26.51,78493.61,0.0,-0.83019,0.00012,19.52487]
[1777662844635,26.51,78492.97,0.0,-0.83026,0.00012,19.51964]
[1777662850677,26.51,78493.31,0.0,-0.83021,0.00012,19.52373]
[1777662855711,26.51,78493.74,0.0,-0.83015,0.00012,19.52849]
[1777662860747,26.51,78493.8,0.0,-0.83013,0.00012,19.52977]
[1777662861754,26.51,78498.8,0.0,-0.82951,0.00012,19.57669]
[1777662865782,26.51,78495.12,0.0,-0.82996,0.00012,19.54258]
[1777662870817,26.51,78497.13,0.0,-0.8297,0.00012,19.56191]
[1777662875852,26.51,78498.9,0.0,-0.8295,0.00012,19.57522]
[1777662880887,26.51,78499.11,0.0,-0.82947,0.00012,19.57759]
[1777662885922,26.52,78499.71,0.0,-0.82939,0.00012,19.58359]
[1777662890957,26.52,78499.62,0.0,-0.8294,0.00012,19.58312]
[1777662895992,26.52,78499.54,0.0,-0.8294,0.00012,19.58277]
[1777662900033,26.52,78489.49,0.0,-0.83064,0.00012,19.48909]
[1777662902037,26.52,78490.29,0.0,-0.83054,0.00012,19.49688]
[1777662907072,26.52,78491.2,0.0,-0.83043,0.00012,19.50523]
[1777662912107,26.52,78491.08,0.0,-0.83044,0.00012,19.50411]
[1777662918149,26.52,78491.66,0.0,-0.83036,0.00012,19.51042]
[1777662922423,26.52,78494.85,0.0,-0.82996,0.00012,19.54069]
[1777662927212,26.52,78491.12,0.0,-0.83041,0.00012,19.50624]
[1777662932247,26.52,78493.35,0.0,-0.83015,0.00012,19.52393]
[1777662936275,26.52,78483.25,0.0,-0.8314,0.00012,19.42962]
[1777662937282,26.52,78480.47,0.0,-0.83174,0.00012,19.40359]
[1777662939295,26.52,78476.91,0.0,-0.83218,0.00012,19.37007]
[1777662945338,26.52,78476.25,0.0,-0.83227,0.00012,19.36284]
[1777662950373,26.52,78479.33,0.0,-0.8319,0.00012,19.39132]
[1777662955407,26.52,78479.44,0.0,-0.8319,0.00012,19.39172]
[1777662960892,26.52,78482.23,0.0,-0.83156,0.00012,19.41759]
[1777662966486,26.51,78481.34,0.0,-0.83169,0.00012,19.40755]
[1777662973540,26.51,78481.75,0.0,-0.83166,0.00012,19.40968]
[1777662979581,26.51,78482.34,0.0,-0.83161,0.00012,19.41372]
[1777662984617,26.51,78482.13,0.0,-0.83165,0.00012,19.41051]
[1777662989651,26.51,78481.31,0.0,-0.83177,0.00012,19.40165]
[1777662995694,26.5,78481.56,0.0,-0.83178,0.00012,19.39889]
[1777662996701,26.5,78475.23,0.0,-0.83256,0.00012,19.33939]
[1777662997708,26.5,78464.09,0.0,-0.83392,0.00012,19.23491]
[1777662998715,26.5,78460.69,0.0,-0.83434,0.00012,19.20305]
[1777663000730,26.5,78453.18,0.0,-0.83525,0.00012,19.13275]
[1777663001737,26.5,78447.76,0.0,-0.83591,0.00012,19.08178]
[1777663005765,26.5,78440.41,0.0,-0.8368,0.00012,19.01237]
[1777663007779,26.5,78437.79,0.0,-0.83713,0.00012,18.98717]
[1777663012814,26.5,78435.55,0.0,-0.83741,0.00012,18.96545]
[1777663017849,26.5,78435.1,0.0,-0.83747,0.00012,18.96067]
[1777663020870,26.5,78429.71,0.0,-0.83812,0.00012,18.90977]
[1777663021782,26.5,78429.71,0.0,-0.83812,0.00012,18.90977]
[1777663025905,26.5,78432.66,0.0,-0.83778,0.00012,18.93663]
[1777663029933,26.5,78435.74,0.0,-0.83742,0.00012,18.96473]
[1777663034968,26.5,78436.26,0.0,-0.83737,0.00012,18.96859]
[1777663040007,26.49,78435.9,0.0,-0.83742,0.00012,18.96425]
[1777663043426,26.49,78436.13,0.0,-0.8374,0.00012,18.96585]
[1777663044032,26.49,78419.41,0.0,-0.83941,0.00012,18.80896]
[1777663045039,26.49,78414.35,0.0,-0.84001,0.00012,18.76156]
[1777663048060,26.49,78417.85,0.0,-0.83959,0.00012,18.79455]
[1777663053095,26.49,78416.6,0.0,-0.83976,0.00012,18.77932]
[1777663058130,26.49,78416.34,0.0,-0.83979,0.00012,18.77711]
[1777663060144,26.49,78426.25,0.0,-0.83861,0.00012,18.87007]
[1777663061151,26.49,78429.7,0.0,-0.83819,0.00012,18.90241]
[1777663062158,26.49,78424.44,0.0,-0.83882,0.00012,18.85303]
[1777663064172,26.49,78421.25,0.0,-0.83921,0.00012,18.82295]
[1777663067192,26.49,78428.12,0.0,-0.83839,0.00012,18.88724]
[1777663069207,26.49,78431.19,0.0,-0.83802,0.00012,18.91586]
[1777663071221,26.49,78435.07,0.0,-0.83756,0.00012,18.95194]
[1777663076256,26.49,78434.44,0.0,-0.83765,0.00012,18.94518]
[1777663081291,26.49,78434.28,0.0,-0.83768,0.00012,18.94282]
[1777663083305,26.49,78430.05,0.0,-0.83819,0.00012,18.90282]
[1777663086326,26.49,78425.4,0.0,-0.83875,0.00012,18.85873]
[1777663087333,26.49,78421.73,0.0,-0.83919,0.00012,18.82427]
[1777663092369,26.49,78424.11,0.0,-0.83891,0.00012,18.84647]
[1777663096397,26.49,78421.12,0.0,-0.83927,0.00012,18.81839]
[1777663099418,26.49,78411.68,0.0,-0.84039,0.00012,18.72991]
[1777663100427,26.49,78402.61,0.0,-0.84147,0.00012,18.64463]
[1777663101434,26.49,78398.68,0.0,-0.84194,0.00012,18.6074]
[1777663103453,26.49,78392.9,0.0,-0.84263,0.00012,18.55251]
[1777663104460,26.49,78388.12,0.0,-0.8432,0.00012,18.50743]
[1777663107298,26.49,78389.61,0.0,-0.84303,0.00012,18.52091]
[1777663107481,26.49,78390.1,0.0,-0.84298,0.00012,18.52522]
[1777663111509,26.48,78381.18,0.0,-0.84407,0.00012,18.43666]
[1777663113538,26.48,78377.87,0.0,-0.84446,0.00012,18.40543]
[1777663113595,26.48,78377.87,0.0,-0.84446,0.00012,18.40543]
[1777663118630,26.48,78379.61,0.0,-0.84427,0.00012,18.42072]
[1777663118682,26.48,78379.61,0.0,-0.84427,0.00012,18.42072]
[1777663118829,26.48,78379.61,0.0,-0.84427,0.00012,18.42072]
[1777663118910,26.48,78379.45,0.0,-0.84429,0.00012,18.41899]
[1777663124600,26.48,78380.17,0.0,-0.84422,0.00012,18.42466]
[1777663125371,26.48,78380.17,0.0,-0.84422,0.00012,18.42466]
[1777663125382,26.48,78380.17,0.0,-0.84422,0.00012,18.42466]
[1777663125578,26.48,78380.17,0.0,-0.84422,0.00012,18.42466]
[1777663125607,26.48,78380.63,0.0,-0.84416,0.00012,18.42881]
[1777663130642,26.48,78380.94,0.0,-0.84414,0.00012,18.43081]
[1777663135678,26.48,78380.89,0.0,-0.84416,0.00012,18.4294]
[1777663140713,26.48,78381.04,0.0,-0.84415,0.00012,18.42984]
[1777663141725,26.48,78372.92,0.0,-0.84511,0.00012,18.35354]
[1777663142729,26.48,78345.79,0.0,-0.84825,0.00012,18.09931]
[1777663143736,26.48,78345.75,0.0,-0.84825,0.00012,18.09918]
[1777663148771,26.48,78355.06,0.0,-0.84716,0.00012,18.18759]
[1777663150785,26.48,78359.99,0.0,-0.84659,0.00012,18.23399]
[1777663155820,26.48,78363.87,0.0,-0.84614,0.00012,18.27062]
[1777663160855,26.48,78366.55,0.0,-0.84582,0.00012,18.2962]
[1777663161862,26.48,78358.85,0.0,-0.84671,0.00012,18.22415]
[1777663166897,26.48,78361.52,0.0,-0.84639,0.00012,18.24993]
[1777663167628,26.48,78361.52,0.0,-0.84639,0.00012,18.24993]
[1777663167681,26.48,78361.52,0.0,-0.84639,0.00012,18.24993]
[1777663167828,26.48,78361.52,0.0,-0.84639,0.00012,18.24993]
[1777663167905,26.48,78361.36,0.0,-0.84641,0.00012,18.24855]
[1777663170345,26.48,78361.57,0.0,-0.84638,0.00012,18.25074]
[1777663170576,26.48,78361.57,0.0,-0.84638,0.00012,18.25074]
[1777663170926,26.48,78366.09,0.0,-0.84585,0.00012,18.29318]
[1777663175651,26.48,78368.12,0.0,-0.84564,0.00012,18.30861]
[1777663175696,26.48,78368.12,0.0,-0.84564,0.00012,18.30861]
[1777663175832,26.48,78368.12,0.0,-0.84564,0.00012,18.30861]
[1777663175961,26.48,78367.46,0.0,-0.84572,0.00012,18.30246]
[1777663180996,26.48,78369.47,0.0,-0.84548,0.00012,18.32147]
[1777663186031,26.48,78369.66,0.0,-0.84546,0.00012,18.32336]
[1777663189318,26.48,78369.85,0.0,-0.84544,0.00012,18.32516]
[1777663189328,26.48,78369.85,0.0,-0.84544,0.00012,18.32516]
[1777663189364,26.48,78369.85,0.0,-0.84544,0.00012,18.32516]
[1777663190059,26.48,78369.99,0.0,-0.84542,0.00012,18.32647]
[1777663192678,26.48,78370.67,0.0,-0.84534,0.00012,18.33283]
[1777663192825,26.48,78370.67,0.0,-0.84534,0.00012,18.33283]
[1777663193080,26.48,78370.49,0.0,-0.84536,0.00012,18.33113]
[1777663198115,26.48,78370.12,0.0,-0.84541,0.00012,18.32757]
[1777663202143,26.48,78365.24,0.0,-0.84598,0.00012,18.28175]
[1777663205329,26.48,78367.43,0.0,-0.84572,0.00012,18.30234]
[1777663205381,26.48,78367.43,0.0,-0.84572,0.00012,18.30234]
[1777663205577,26.48,78367.43,0.0,-0.84572,0.00012,18.30234]
[1777663206170,26.48,78367.38,0.0,-0.84573,0.00012,18.30187]
[1777663211206,26.48,78363.81,0.0,-0.84614,0.00012,18.26845]
[1777663216241,26.48,78365.58,0.0,-0.84593,0.00012,18.28522]
[1777663218531,26.48,78364.98,0.0,-0.846,0.00012,18.27962]
[1777663218586,26.48,78364.98,0.0,-0.846,0.00012,18.27962]
[1777663218620,26.48,78364.98,0.0,-0.846,0.00012,18.27962]
[1777663218827,26.48,78364.98,0.0,-0.846,0.00012,18.27962]
[1777663219261,26.48,78365.6,0.0,-0.84593,0.00012,18.28544]
[1777663224297,26.48,78368.03,0.0,-0.84565,0.00012,18.30811]
[1777663229332,26.48,78368.0,0.0,-0.84565,0.00012,18.30768]
[1777663234819,26.48,78367.93,0.0,-0.84569,0.00012,18.30317]
[1777663234834,26.48,78367.93,0.0,-0.84569,0.00012,18.30317]
[1777663234872,26.48,78367.93,0.0,-0.84569,0.00012,18.30317]
[1777663234957,26.48,78367.93,0.0,-0.84569,0.00012,18.30317]
[1777663235080,26.48,78367.93,0.0,-0.84569,0.00012,18.30317]
[1777663235181,26.48,78367.96,0.0,-0.84568,0.00012,18.30339]
[1777663240409,26.48,78367.95,0.0,-0.84569,0.00012,18.30314]
[1777663245445,26.48,78367.91,0.0,-0.84569,0.00012,18.3026]
[1777663249473,26.48,78359.14,0.0,-0.84671,0.00012,18.22037]
[1777663251547,26.48,78358.95,0.0,-0.84674,0.00012,18.21857]
[1777663251580,26.48,78358.95,0.0,-0.84674,0.00012,18.21857]
[1777663251598,26.48,78358.95,0.0,-0.84674,0.00012,18.21857]
[1777663251627,26.48,78361.09,0.0,-0.84649,0.00012,18.23884]
[1777663253213,26.48,78361.09,0.0,-0.84649,0.00012,18.23884]
[1777663253335,26.48,78361.09,0.0,-0.84649,0.00012,18.23884]
[1777663253294,26.48,78361.44,0.0,-0.84644,0.00012,18.24221]
[1777663254508,26.48,78366.25,0.0,-0.84588,0.00012,18.28738]
[1777663259543,26.48,78369.46,0.0,-0.84551,0.00012,18.31753]
[1777663261558,26.48,78374.66,0.0,-0.8449,0.00012,18.36625]
[1777663262564,26.48,78386.84,0.0,-0.84348,0.00012,18.48031]
[1777663263572,26.48,78389.65,0.0,-0.84315,0.00012,18.50644]
[1777663264705,26.48,78389.65,0.0,-0.84315,0.00012,18.50644]
[1777663264833,26.48,78389.65,0.0,-0.84315,0.00012,18.50644]
[1777663265079,26.48,78389.65,0.0,-0.84315,0.00012,18.50644]
[1777663265175,26.48,78389.93,0.0,-0.84312,0.00012,18.50882]
[1777663270621,26.48,78390.23,0.0,-0.8431,0.00012,18.51012]
[1777663272409,26.48,78391.32,0.0,-0.84298,0.00012,18.52009]
[1777663272462,26.48,78391.32,0.0,-0.84298,0.00012,18.52009]
[1777663272589,26.48,78391.32,0.0,-0.84298,0.00012,18.52009]
[1777663272635,26.48,78390.57,0.0,-0.84307,0.00012,18.5128]
[1777663277670,26.48,78394.47,0.0,-0.84263,0.00012,18.54798]
[1777663280691,26.48,78400.91,0.0,-0.84188,0.00012,18.60751]
[1777663283182,26.47,78400.94,0.0,-0.84188,0.00012,18.60745]
[1777663283234,26.47,78400.94,0.0,-0.84188,0.00012,18.60745]
[1777663283326,26.47,78400.94,0.0,-0.84188,0.00012,18.60745]
[1777663283373,26.47,78401.33,0.0,-0.84184,0.00012,18.61076]
[1777663288747,26.47,78401.19,0.0,-0.84188,0.00012,18.60749]
[1777663292778,26.47,78395.1,0.0,-0.84264,0.00012,18.5454]
[1777663293785,26.47,78386.26,0.0,-0.84368,0.00012,18.46229]
[1777663294790,26.47,78386.26,0.0,-0.84368,0.00012,18.46229]
[1777663294830,26.47,78386.26,0.0,-0.84368,0.00012,18.46229]
[1777663294840,26.47,78386.26,0.0,-0.84368,0.00012,18.46229]
[1777663294927,26.47,78386.26,0.0,-0.84368,0.00012,18.46229]
[1777663295083,26.47,78386.26,0.0,-0.84368,0.00012,18.46229]
[1777663295160,26.47,78385.87,0.0,-0.84373,0.00012,18.45852]
[1777663300592,26.47,78388.09,0.0,-0.84348,0.00012,18.47876]
[1777663300834,26.47,78382.14,0.0,-0.84418,0.00012,18.42284]
[1777663305143,26.47,78382.94,0.0,-0.84408,0.00012,18.43013]
[1777663305195,26.47,78382.94,0.0,-0.84408,0.00012,18.43013]
[1777663305326,26.47,78382.94,0.0,-0.84408,0.00012,18.43013]
[1777663305414,26.47,78382.97,0.0,-0.84408,0.00012,18.43034]
[1777663310904,26.47,78385.09,0.0,-0.84384,0.00012,18.44973]
[1777663315939,26.47,78386.93,0.0,-0.84363,0.00012,18.46647]
[1777663317644,26.47,78387.07,0.0,-0.84362,0.00012,18.46765]
[1777663317696,26.47,78387.07,0.0,-0.84362,0.00012,18.46765]
[1777663317830,26.47,78387.07,0.0,-0.84362,0.00012,18.46765]
[1777663317953,26.47,78387.08,0.0,-0.84362,0.00012,18.46761]
[1777663322988,26.47,78387.56,0.0,-0.84357,0.00012,18.47148]
[1777663324279,26.47,78387.56,0.0,-0.84357,0.00012,18.47148]
[1777663324330,26.47,78387.56,0.0,-0.84357,0.00012,18.47148]
[1777663324426,26.47,78387.21,0.0,-0.84361,0.00012,18.46806]
[1777663326298,26.47,78387.43,0.0,-0.84359,0.00012,18.47]
[1777663326332,26.47,78387.43,0.0,-0.84359,0.00012,18.47]
[1777663326399,26.46,78387.89,0.0,-0.84353,0.00012,18.47418]
[1777663331043,26.46,78381.84,0.0,-0.84425,0.00012,18.41678]
[1777663332002,26.46,78381.84,0.0,-0.84425,0.00012,18.41678]
[1777663332061,26.46,78381.84,0.0,-0.84425,0.00012,18.41678]
[1777663332084,26.46,78381.84,0.0,-0.84425,0.00012,18.41678]
[1777663332162,26.46,78379.48,0.0,-0.84453,0.00012,18.39459]
[1777663338094,26.46,78378.84,0.0,-0.84461,0.00012,18.38835]
[1777663338601,26.46,78378.84,0.0,-0.84461,0.00012,18.38835]
[1777663338653,26.46,78378.84,0.0,-0.84461,0.00012,18.38835]
[1777663338834,26.46,78378.84,0.0,-0.84461,0.00012,18.38835]
[1777663339101,26.46,78378.2,0.0,-0.84468,0.00012,18.38232]
[1777663341114,26.46,78373.48,0.0,-0.84524,0.00012,18.33802]
[1777663341956,26.46,78373.48,0.0,-0.84524,0.00012,18.33802]
[1777663342008,26.46,78373.48,0.0,-0.84524,0.00012,18.33802]
[1777663342083,26.46,78373.48,0.0,-0.84524,0.00012,18.33802]
[1777663342122,26.46,78371.68,0.0,-0.84545,0.00012,18.32117]
[1777663347156,26.46,78370.64,0.0,-0.84556,0.00012,18.31166]
[1777663350605,26.46,78371.21,0.0,-0.8455,0.00012,18.31713]
[1777663350657,26.46,78371.21,0.0,-0.8455,0.00012,18.31713]
[1777663350831,26.46,78371.21,0.0,-0.8455,0.00012,18.31713]
[1777663351185,26.46,78370.88,0.0,-0.84556,0.00012,18.31035]
[1777663356220,26.46,78370.72,0.0,-0.84557,0.00012,18.30904]
[1777663361295,26.46,78372.99,0.0,-0.84531,0.00012,18.33046]
[1777663361340,26.46,78372.99,0.0,-0.84531,0.00012,18.33046]
[1777663361435,26.46,78373.04,0.0,-0.8453,0.00012,18.33094]
[1777663361579,26.46,78373.04,0.0,-0.8453,0.00012,18.33094]
[1777663367297,26.46,78375.87,0.0,-0.84497,0.00012,18.35734]
[1777663369119,26.46,78379.03,0.0,-0.8446,0.00012,18.38687]
[1777663369337,26.46,78379.03,0.0,-0.8446,0.00012,18.38687]
[1777663369377,26.46,78379.03,0.0,-0.8446,0.00012,18.38687]
[1777663369389,26.46,78379.02,0.0,-0.84461,0.00012,18.38664]
[1777663371968,26.46,78378.67,0.0,-0.84465,0.00012,18.38309]
[1777663372074,26.46,78378.67,0.0,-0.84465,0.00012,18.38309]
[1777663372332,26.46,78378.61,0.0,-0.84466,0.00012,18.3824]
[1777663377366,26.46,78378.0,0.0,-0.84474,0.00012,18.37582]
[1777663380246,26.46,78376.52,0.0,-0.84492,0.00012,18.36154]
[1777663380298,26.46,78376.52,0.0,-0.84492,0.00012,18.36154]
[1777663380334,26.46,78376.52,0.0,-0.84492,0.00012,18.36154]
[1777663380388,26.46,78376.53,0.0,-0.84492,0.00012,18.36144]
[1777663385423,26.46,78374.97,0.0,-0.84512,0.00012,18.3459]
[1777663388684,26.46,78374.78,0.0,-0.84514,0.00012,18.34375]
[1777663388737,26.46,78374.78,0.0,-0.84514,0.00012,18.34375]
[1777663388835,26.46,78374.78,0.0,-0.84514,0.00012,18.34375]
[1777663389451,26.46,78374.83,0.0,-0.84514,0.00012,18.34385]
[1777663394493,26.46,78380.56,0.0,-0.84448,0.00012,18.39673]
[1777663395498,26.46,78393.75,0.0,-0.84293,0.00012,18.52028]
[1777663396811,26.46,78397.89,0.0,-0.84245,0.00012,18.55887]
[1777663396832,26.46,78397.89,0.0,-0.84245,0.00012,18.55887]
[1777663397015,26.46,78397.89,0.0,-0.84245,0.00012,18.55887]
[1777663397117,26.46,78397.89,0.0,-0.84245,0.00012,18.55875]
[1777663402547,26.46,78397.25,0.0,-0.84254,0.00012,18.55163]
[1777663404334,26.46,78397.25,0.0,-0.84254,0.00012,18.55163]
[1777663404396,26.45,78397.68,0.0,-0.8425,0.00012,18.55478]
[1777663404583,26.45,78397.68,0.0,-0.8425,0.00012,18.55478]
[1777663407811,26.45,78403.69,0.0,-0.8418,0.00012,18.61075]
[1777663415639,26.45,78405.89,0.0,-0.84158,0.00012,18.62641]
[1777663421123,26.45,78407.37,0.0,-0.84141,0.00012,18.63945]
[1777663421174,26.45,78407.37,0.0,-0.84141,0.00012,18.63945]
[1777663421334,26.45,78407.37,0.0,-0.84141,0.00012,18.63945]
[1777663421385,26.45,78407.4,0.0,-0.84141,0.00012,18.63955]
[1777663425493,26.45,78410.21,0.0,-0.84109,0.00012,18.66515]
[1777663425508,26.45,78410.21,0.0,-0.84109,0.00012,18.66515]
[1777663425528,26.45,78405.57,0.0,-0.84164,0.00012,18.62139]
[1777663425579,26.45,78405.57,0.0,-0.84164,0.00012,18.62139]
[1777663427724,26.45,78398.61,0.0,-0.84247,0.00012,18.55564]
[1777663433194,26.45,78398.11,0.0,-0.84253,0.00012,18.55065]
[1777663433240,26.45,78398.11,0.0,-0.84253,0.00012,18.55065]
[1777663433328,26.45,78398.11,0.0,-0.84253,0.00012,18.55065]
[1777663433428,26.45,78396.99,0.0,-0.84267,0.00012,18.54006]
[1777663438802,26.45,78397.93,0.0,-0.84256,0.00012,18.5484]
[1777663443838,26.45,78397.96,0.0,-0.84258,0.00012,18.54706]
[1777663445237,26.45,78397.96,0.0,-0.84258,0.00012,18.54706]
[1777663445245,26.45,78397.96,0.0,-0.84258,0.00012,18.54706]
[1777663445329,26.45,78397.96,0.0,-0.84258,0.00012,18.54706]
[1777663445338,26.45,78398.86,0.0,-0.84248,0.00012,18.55519]
[1777663451895,26.44,78398.64,0.0,-0.84253,0.00012,18.55082]
[1777663457937,26.44,78399.12,0.0,-0.8425,0.00012,18.5533]
[1777663460966,26.44,78400.35,0.0,-0.84236,0.00012,18.56416]
[1777663460976,26.44,78400.35,0.0,-0.84236,0.00012,18.56416]
[1777663461079,26.44,78400.35,0.0,-0.84236,0.00012,18.56416]
[1777663461179,26.44,78400.1,0.0,-0.8424,0.00012,18.56145]
[1777663467000,26.43,78399.82,0.0,-0.84246,0.00012,18.55642]
[1777663472034,26.43,78395.54,0.0,-0.84302,0.00012,18.51036]
[1777663472611,26.43,78395.54,0.0,-0.84302,0.00012,18.51036]
[1777663472640,26.43,78395.54,0.0,-0.84302,0.00012,18.51036]
[1777663472828,26.43,78395.54,0.0,-0.84302,0.00012,18.51036]
[1777663473043,26.43,78395.97,0.0,-0.84298,0.00012,18.51402]
[1777663479084,26.43,78397.22,0.0,-0.84286,0.00012,18.52334]
[1777663480704,26.43,78400.99,0.0,-0.84242,0.00012,18.55834]
[1777663480732,26.43,78400.99,0.0,-0.84242,0.00012,18.55834]
[1777663480827,26.43,78400.99,0.0,-0.84242,0.00012,18.55834]
[1777663481098,26.43,78402.29,0.0,-0.84227,0.00012,18.57008]
[1777663486133,26.42,78402.85,0.0,-0.84224,0.00012,18.57295]
[1777663492176,26.42,78402.51,0.0,-0.84231,0.00012,18.567]
[1777663493184,26.42,78402.51,0.0,-0.84231,0.00012,18.567]
[1777663493236,26.42,78402.51,0.0,-0.84231,0.00012,18.567]
[1777663493329,26.42,78402.51,0.0,-0.84231,0.00012,18.567]
[1777663493413,26.42,78402.62,0.0,-0.8423,0.00012,18.56758]
[1777663499227,26.42,78400.85,0.0,-0.84255,0.00012,18.54831]
[1777663504263,26.41,78401.49,0.0,-0.8425,0.00012,18.55221]
[1777663509298,26.41,78401.14,0.0,-0.84257,0.00012,18.54681]
[1777663510629,26.41,78401.14,0.0,-0.84257,0.00012,18.54681]
[1777663510681,26.41,78401.6,0.0,-0.84252,0.00012,18.55071]
[1777663511312,26.41,78402.39,0.0,-0.84243,0.00012,18.55771]
[1777663511836,26.41,78402.39,0.0,-0.84243,0.00012,18.55771]
[1777663513244,26.41,78401.93,0.0,-0.84249,0.00012,18.55296]
[1777663516394,26.41,78401.5,0.0,-0.84256,0.00012,18.54766]
[1777663516437,26.41,78411.68,0.0,-0.84136,0.00012,18.64294]
[1777663517083,26.41,78411.68,0.0,-0.84136,0.00012,18.64294]
[1777663517354,26.4,78425.6,0.0,-0.8397,0.00012,18.77329]
[1777663518361,26.4,78427.86,0.0,-0.83944,0.00012,18.79388]
[1777663519368,26.4,78432.24,0.0,-0.83892,0.00012,18.8344]
[1777663519772,26.4,78432.24,0.0,-0.83892,0.00012,18.8344]
[1777663520389,26.4,78432.24,0.0,-0.83892,0.00012,18.8344]
[1777663520441,26.4,78432.24,0.0,-0.83892,0.00012,18.8344]
[1777663520575,26.4,78432.24,0.0,-0.83892,0.00012,18.8344]
[1777663520607,26.4,78432.14,0.0,-0.83894,0.00012,18.83301]
[1777663523396,26.4,78439.47,0.0,-0.83807,0.00012,18.90147]
[1777663525409,26.4,78446.52,0.0,-0.83722,0.00012,18.96729]
[1777663527800,26.4,78447.67,0.0,-0.83709,0.00012,18.97748]
[1777663527835,26.4,78447.67,0.0,-0.83709,0.00012,18.97748]
[1777663527849,26.4,78447.67,0.0,-0.83709,0.00012,18.97748]
[1777663529031,26.4,78447.71,0.0,-0.83709,0.00012,18.97753]
[1777663529088,26.4,78447.71,0.0,-0.83709,0.00012,18.97753]
[1777663534473,26.4,78449.53,0.0,-0.83692,0.00012,18.98885]
[1777663539507,26.39,78449.15,0.0,-0.83699,0.00012,18.98331]
[1777663541522,26.39,78443.84,0.0,-0.83764,0.00012,18.93258]
[1777663543536,26.39,78439.96,0.0,-0.83812,0.00012,18.89543]
[1777663544945,26.39,78439.97,0.0,-0.83812,0.00012,18.89524]
[1777663544997,26.39,78439.97,0.0,-0.83812,0.00012,18.89524]
[1777663545079,26.39,78439.97,0.0,-0.83812,0.00012,18.89524]
[1777663549578,26.39,78443.59,0.0,-0.83771,0.00012,18.92787]
[1777663552287,26.39,78444.73,0.0,-0.83758,0.00012,18.93799]
[1777663552328,26.39,78444.73,0.0,-0.83758,0.00012,18.93799]
[1777663552340,26.39,78444.73,0.0,-0.83758,0.00012,18.93799]
[1777663556599,26.39,78444.84,0.0,-0.83758,0.00012,18.93776]
[1777663556828,26.39,78444.84,0.0,-0.83758,0.00012,18.93745]
[1777663562670,26.38,78445.73,0.0,-0.8375,0.00012,18.94385]
[1777663564770,26.38,78445.9,0.0,-0.83749,0.00012,18.9448]
[1777663564822,26.38,78445.9,0.0,-0.83749,0.00012,18.9448]
[1777663565083,26.38,78445.9,0.0,-0.83749,0.00012,18.9448]
[1777663570726,26.38,78444.81,0.0,-0.83765,0.00012,18.93259]
[1777663573124,26.38,78443.13,0.0,-0.83785,0.00012,18.91646]
[1777663573176,26.38,78443.13,0.0,-0.83785,0.00012,18.91646]
[1777663573328,26.38,78443.13,0.0,-0.83785,0.00012,18.91646]
[1777663578782,26.38,78444.15,0.0,-0.83776,0.00012,18.92403]
[1777663583817,26.37,78443.87,0.0,-0.83781,0.00012,18.92007]
[1777663587171,26.37,78441.05,0.0,-0.83816,0.00012,18.89304]
[1777663587218,26.37,78441.05,0.0,-0.83816,0.00012,18.89304]
[1777663587326,26.37,78441.05,0.0,-0.83816,0.00012,18.89304]
[1777663590302,26.37,78441.03,0.0,-0.83817,0.00012,18.89225]
[1777663590327,26.37,78441.03,0.0,-0.83817,0.00012,18.89225]
[1777663590354,26.37,78441.03,0.0,-0.83817,0.00012,18.89225]
[1777663595901,26.37,78443.35,0.0,-0.83793,0.00012,18.90882]
[1777663600936,26.37,78443.29,0.0,-0.83795,0.00012,18.90742]
[1777663602335,26.37,78443.29,0.0,-0.83795,0.00012,18.90742]
[1777663602382,26.37,78443.29,0.0,-0.83795,0.00012,18.90742]
[1777663602578,26.37,78443.29,0.0,-0.83795,0.00012,18.90742]
[1777663603394,26.37,78443.56,0.0,-0.83792,0.00012,18.90981]
[1777663603590,26.37,78443.56,0.0,-0.83792,0.00012,18.90981]
[1777663606425,26.37,78445.55,0.0,-0.83769,0.00012,18.92804]
[1777663606473,26.37,78445.55,0.0,-0.83769,0.00012,18.92804]
[1777663606587,26.37,78445.55,0.0,-0.83769,0.00012,18.92804]
[1777663612013,26.37,78447.38,0.0,-0.83748,0.00012,18.9439]
[1777663613073,26.37,78447.38,0.0,-0.83748,0.00012,18.9439]
[1777663613125,26.37,78447.38,0.0,-0.83748,0.00012,18.9439]
[1777663613331,26.37,78447.38,0.0,-0.83748,0.00012,18.9439]
[1777663616041,26.37,78442.16,0.0,-0.83813,0.00012,18.89383]
[1777663617719,26.37,78442.16,0.0,-0.83813,0.00012,18.89383]
[1777663617766,26.37,78441.88,0.0,-0.83816,0.00012,18.89105]
[1777663617836,26.37,78441.88,0.0,-0.83816,0.00012,18.89105]
[1777663623090,26.36,78441.38,0.0,-0.83823,0.00012,18.88559]
[1777663628125,26.36,78439.02,0.0,-0.83852,0.00012,18.86295]
[1777663632153,26.36,78430.0,0.0,-0.83961,0.00012,18.77779]
[1777663633160,26.36,78425.06,0.0,-0.8402,0.00012,18.73133]
[1777663634634,26.36,78425.06,0.0,-0.8402,0.00012,18.73133]
[1777663634678,26.36,78425.06,0.0,-0.8402,0.00012,18.73133]
[1777663634831,26.36,78425.47,0.0,-0.84015,0.00012,18.73531]
[1777663640209,26.36,78424.77,0.0,-0.84022,0.00012,18.72945]
[1777663645526,26.37,78427.4,0.0,-0.8399,0.00012,18.75466]
[1777663645535,26.37,78427.4,0.0,-0.8399,0.00012,18.75466]
[1777663645579,26.37,78427.4,0.0,-0.8399,0.00012,18.75466]
[1777663654307,26.37,78427.15,0.0,-0.83994,0.00012,18.74958]
[1777663658582,26.37,78426.11,0.0,-0.84007,0.00012,18.74003]
[1777663658632,26.37,78426.11,0.0,-0.84007,0.00012,18.74003]
[1777663658832,26.37,78426.11,0.0,-0.84006,0.00012,18.7401]
[1777663665384,26.37,78426.43,0.0,-0.84002,0.00012,18.74361]
[1777663670419,26.37,78426.88,0.0,-0.83996,0.00012,18.74835]
[1777663671578,26.37,78426.88,0.0,-0.83996,0.00012,18.74835]
[1777663671630,26.37,78426.88,0.0,-0.83996,0.00012,18.74835]
[1777663671835,26.37,78426.75,0.0,-0.83997,0.00012,18.74724]
[1777663676820,26.37,78426.46,0.0,-0.84,0.00012,18.74509]
[1777663676829,26.37,78426.46,0.0,-0.84,0.00012,18.74509]
[1777663676872,26.37,78426.46,0.0,-0.84,0.00012,18.74509]
[1777663679963,26.37,78424.82,0.0,-0.84019,0.00012,18.73003]
[1777663679995,26.37,78424.82,0.0,-0.84019,0.00012,18.73003]
[1777663680082,26.37,78424.82,0.0,-0.84019,0.00012,18.73003]
[1777663682051,26.37,78424.74,0.0,-0.8402,0.00012,18.72953]
[1777663682080,26.37,78424.74,0.0,-0.8402,0.00012,18.72953]
[1777663682096,26.37,78424.74,0.0,-0.8402,0.00012,18.72953]
[1777663684208,26.37,78424.67,0.0,-0.8402,0.00012,18.72913]
[1777663684328,26.37,78424.67,0.0,-0.8402,0.00012,18.72913]
[1777663686508,26.37,78424.71,0.0,-0.84019,0.00012,18.72978]
[1777663686560,26.37,78424.71,0.0,-0.84019,0.00012,18.72978]
[1777663686577,26.37,78424.71,0.0,-0.84019,0.00012,18.72978]
[1777663691407,26.37,78426.32,0.0,-0.83999,0.00012,18.74553]
[1777663691481,26.37,78426.32,0.0,-0.83999,0.00012,18.74553]
[1777663691578,26.37,78426.32,0.0,-0.83999,0.00012,18.74553]
[1777663696335,26.37,78426.1,0.0,-0.84001,0.00012,18.74395]
[1777663696581,26.37,78426.1,0.0,-0.84001,0.00012,18.74395]
[1777663699684,26.37,78425.66,0.0,-0.84006,0.00012,18.74029]
[1777663699830,26.37,78425.66,0.0,-0.84006,0.00012,18.74029]
[1777663700033,26.37,78428.38,0.0,-0.83973,0.00012,18.76603]
[1777663700080,26.37,78428.38,0.0,-0.83973,0.00012,18.76603]
[1777663703650,26.37,78423.14,0.0,-0.84035,0.00012,18.71722]
[1777663706671,26.37,78417.42,0.0,-0.84103,0.00012,18.66387]
[1777663707677,26.38,78407.23,0.0,-0.84224,0.00012,18.5682]
[1777663708685,26.37,78402.76,0.0,-0.84277,0.00012,18.52595]
[1777663710978,26.37,78402.76,0.0,-0.84277,0.00012,18.52569]
[1777663711031,26.37,78402.76,0.0,-0.84277,0.00012,18.52569]
[1777663711076,26.37,78402.76,0.0,-0.84277,0.00012,18.52569]
[1777663716741,26.37,78402.77,0.0,-0.84281,0.00012,18.52116]
[1777663720616,26.37,78403.39,0.0,-0.84274,0.00012,18.52649]
[1777663720661,26.37,78403.39,0.0,-0.84274,0.00012,18.52649]
[1777663720830,26.37,78403.39,0.0,-0.84274,0.00012,18.52649]
[1777663730839,26.37,78403.84,0.0,-0.84271,0.00012,18.52877]
[1777663735874,26.37,78410.59,0.0,-0.84193,0.00012,18.59128]
[1777663736881,26.37,78413.85,0.0,-0.84154,0.00012,18.622]
[1777663738895,26.37,78413.56,0.0,-0.84158,0.00012,18.61912]
[1777663740380,26.37,78413.56,0.0,-0.84158,0.00012,18.61912]
[1777663740426,26.37,78413.56,0.0,-0.84158,0.00012,18.61912]
[1777663740578,26.37,78413.56,0.0,-0.84158,0.00012,18.61912]
[1777663741729,26.37,78413.36,0.0,-0.8416,0.00012,18.61706]
[1777663741831,26.37,78413.36,0.0,-0.8416,0.00012,18.61706]
[1777663744937,26.37,78424.88,0.0,-0.84023,0.00012,18.72516]
[1777663745944,26.37,78428.4,0.0,-0.83981,0.00012,18.7582]
[1777663746951,26.37,78428.48,0.0,-0.8398,0.00012,18.75873]
[1777663747988,26.37,78428.48,0.0,-0.8398,0.00012,18.75873]
[1777663748039,26.37,78428.48,0.0,-0.8398,0.00012,18.75873]
[1777663748083,26.37,78428.48,0.0,-0.8398,0.00012,18.75873]
[1777663749973,26.37,78424.6,0.0,-0.84028,0.00012,18.72142]
[1777663755008,26.36,78423.05,0.0,-0.84048,0.00012,18.70572]
[1777663757885,26.36,78420.62,0.0,-0.84077,0.00012,18.68292]
[1777663757937,26.36,78420.45,0.0,-0.84079,0.00012,18.68145]
[1777663758083,26.36,78420.45,0.0,-0.84079,0.00012,18.68145]
[1777663764072,26.37,78419.71,0.0,-0.84086,0.00012,18.67586]
[1777663765017,26.37,78419.71,0.0,-0.84086,0.00012,18.67586]
[1777663765079,26.37,78419.71,0.0,-0.84086,0.00012,18.67586]
[1777663765161,26.37,78419.71,0.0,-0.84086,0.00012,18.67586]
[1777663765317,26.37,78419.71,0.0,-0.84086,0.00012,18.67586]
[1777663765327,26.37,78419.71,0.0,-0.84086,0.00012,18.67586]
[1777663771121,26.37,78422.74,0.0,-0.8405,0.00012,18.7018]
[1777663776156,26.37,78422.53,0.0,-0.84052,0.00012,18.70067]
[1777663779177,26.37,78418.09,0.0,-0.84104,0.00012,18.6594]
[1777663782142,26.37,78417.1,0.0,-0.84115,0.00012,18.65056]
[1777663782186,26.37,78417.1,0.0,-0.84115,0.00012,18.65056]
[1777663782326,26.37,78417.1,0.0,-0.84115,0.00012,18.65056]
[1777663788240,26.37,78420.62,0.0,-0.84071,0.00012,18.68533]
[1777663789292,26.37,78420.62,0.0,-0.84071,0.00012,18.68533]
[1777663789327,26.37,78420.62,0.0,-0.84071,0.00012,18.68533]
[1777663789344,26.37,78420.62,0.0,-0.84071,0.00012,18.68533]
[1777663795289,26.37,78419.01,0.0,-0.84089,0.00012,18.67131]
[1777663798948,26.38,78417.45,0.0,-0.84107,0.00012,18.65715]
[1777663799075,26.38,78417.45,0.0,-0.84107,0.00012,18.65715]
[1777663800324,26.38,78413.32,0.0,-0.84156,0.00012,18.61867]
[1777663801717,26.38,78413.32,0.0,-0.84156,0.00012,18.61867]
[1777663801769,26.38,78413.32,0.0,-0.84156,0.00012,18.61867]
[1777663801834,26.38,78413.32,0.0,-0.84156,0.00012,18.61867]
[1777663807373,26.38,78410.68,0.0,-0.84185,0.00012,18.59562]
[1777663812408,26.38,78412.15,0.0,-0.84166,0.00012,18.61067]
[1777663817443,26.38,78414.38,0.0,-0.84138,0.00012,18.63273]
[1777663818595,26.38,78414.38,0.0,-0.84138,0.00012,18.63273]
[1777663818648,26.38,78414.38,0.0,-0.84138,0.00012,18.63273]
[1777663818829,26.38,78414.38,0.0,-0.84138,0.00012,18.63273]
[1777663824325,26.38,78414.68,0.0,-0.84133,0.00012,18.63674]
[1777663824370,26.38,78414.68,0.0,-0.84133,0.00012,18.63674]
[1777663824579,26.38,78414.68,0.0,-0.84133,0.00012,18.63674]
[1777663830539,26.39,78412.77,0.0,-0.84154,0.00012,18.62012]
[1777663835574,26.39,78412.85,0.0,-0.84154,0.00012,18.61818]
[1777663840609,26.39,78412.79,0.0,-0.84153,0.00012,18.61863]
[1777663841189,26.39,78412.79,0.0,-0.84153,0.00012,18.61863]
[1777663841236,26.39,78412.79,0.0,-0.84153,0.00012,18.61863]
[1777663841327,26.39,78412.79,0.0,-0.84153,0.00012,18.61863]
[1777663844490,26.39,78413.0,0.0,-0.8415,0.00012,18.62122]
[1777663845891,26.39,78410.42,0.0,-0.8418,0.00012,18.59714]
[1777663845929,26.39,78404.98,0.0,-0.84245,0.00012,18.5462]
[1777663846889,26.39,78404.98,0.0,-0.84245,0.00012,18.5462]
[1777663846654,26.39,78379.1,0.0,-0.84549,0.00012,18.30282]
[1777663847549,26.39,78379.1,0.0,-0.84549,0.00012,18.30282]
[1777663847661,26.39,78376.98,0.0,-0.84574,0.00012,18.28292]
[1777663850043,26.39,78378.94,0.0,-0.84551,0.00012,18.30147]
[1777663851690,26.39,78385.95,0.0,-0.84469,0.00012,18.3674]
[1777663854501,26.39,78388.17,0.0,-0.84443,0.00012,18.38815]
[1777663854554,26.39,78388.17,0.0,-0.84443,0.00012,18.38815]
[1777663854579,26.39,78388.17,0.0,-0.84443,0.00012,18.38815]
[1777663859747,26.39,78389.27,0.0,-0.84431,0.00012,18.39808]
[1777663862602,26.39,78389.17,0.0,-0.84432,0.00012,18.39699]
[1777663862781,26.39,78389.17,0.0,-0.84432,0.00012,18.39699]
[1777663862827,26.39,78389.17,0.0,-0.84432,0.00012,18.39699]
[1777663863775,26.39,78395.04,0.0,-0.84363,0.00012,18.45209]
[1777663864782,26.39,78395.78,0.0,-0.84354,0.00012,18.4589]
[1777663869817,26.39,78395.18,0.0,-0.84363,0.00012,18.45236]
[1777663871805,26.39,78395.23,0.0,-0.84362,0.00012,18.45266]
[1777663871838,26.39,78395.23,0.0,-0.84362,0.00012,18.45266]
[1777663872207,26.39,78395.94,0.0,-0.84354,0.00012,18.45915]
[1777663876874,26.39,78399.56,0.0,-0.84313,0.00012,18.49224]
[1777663879935,26.38,78400.16,0.0,-0.84306,0.00012,18.4974]
[1777663879978,26.38,78400.16,0.0,-0.84306,0.00012,18.4974]
[1777663880085,26.38,78401.85,0.0,-0.84286,0.00012,18.51305]
[1777663880902,26.38,78410.43,0.0,-0.84185,0.00012,18.59351]
[1777663881909,26.38,78416.14,0.0,-0.84117,0.00012,18.64716]
[1777663882068,26.38,78416.14,0.0,-0.84117,0.00012,18.64716]
[1777663884930,26.38,78407.12,0.0,-0.84225,0.00012,18.56198]
[1777663885937,26.38,78401.26,0.0,-0.84294,0.00012,18.50689]
[1777663886944,26.38,78390.52,0.0,-0.84421,0.00012,18.40589]
[1777663887951,26.38,78372.1,0.0,-0.84637,0.00012,18.23256]
[1777663888958,26.38,78364.15,0.0,-0.84729,0.00012,18.15794]
[1777663889965,26.38,78355.76,0.0,-0.84826,0.00012,18.07931]
[1777663890972,26.38,78351.14,0.0,-0.8488,0.00012,18.03555]
[1777663893978,26.38,78351.29,0.0,-0.84881,0.00012,18.03331]
[1777663894086,26.38,78351.86,0.0,-0.84874,0.00012,18.03869]
[1777663894173,26.38,78351.86,0.0,-0.84874,0.00012,18.03869]
[1777663894918,26.38,78351.86,0.0,-0.84874,0.00012,18.03869]
[1777663895000,26.38,78356.72,0.0,-0.84819,0.00012,18.08402]
[1777663898028,26.38,78346.61,0.0,-0.84937,0.00012,17.9879]
[1777663899035,26.38,78343.46,0.0,-0.84973,0.00012,17.95803]
[1777663900357,26.38,78340.81,0.0,-0.85004,0.00011,17.93288]
[1777663902092,26.38,78339.28,0.0,-0.85022,0.00011,17.91826]
[1777663903063,26.38,78336.34,0.0,-0.85056,0.00011,17.89022]
[1777663904071,26.38,78340.36,0.0,-0.8501,0.00011,17.92773]
[1777663905078,26.38,78352.81,0.0,-0.84867,0.00012,18.04447]
[1777663906085,26.38,78360.26,0.0,-0.84781,0.00012,18.11454]
[1777663907091,26.38,78361.76,0.0,-0.84763,0.00012,18.12889]
[1777663909106,26.38,78363.14,0.0,-0.84747,0.00012,18.14215]
[1777663914789,26.38,78360.52,0.0,-0.84777,0.00012,18.11805]
[1777663918088,26.38,78357.09,0.0,-0.84816,0.00012,18.08646]
[1777663923206,26.38,78357.52,0.0,-0.8481,0.00012,18.09126]
[1777663928241,26.38,78359.18,0.0,-0.84789,0.00012,18.10759]
[1777663933276,26.38,78360.08,0.0,-0.84778,0.00012,18.11657]
[1777663938311,26.38,78355.03,0.0,-0.84836,0.00012,18.06955]
[1777663942339,26.39,78359.14,0.0,-0.84788,0.00012,18.10871]
[1777663947374,26.39,78360.43,0.0,-0.84773,0.00012,18.12122]
[1777663952409,26.39,78360.26,0.0,-0.84776,0.00012,18.11629]
[1777663957444,26.39,78356.41,0.0,-0.84821,0.00012,18.08056]
[1777663962479,26.39,78353.87,0.0,-0.84849,0.00012,18.05742]
[1777663967514,26.39,78356.35,0.0,-0.84819,0.00012,18.08147]
[1777663971542,26.39,78361.37,0.0,-0.84761,0.00012,18.12911]
[1777663976577,26.39,78360.22,0.0,-0.84773,0.00012,18.11874]
[1777663981615,26.39,78360.17,0.0,-0.84773,0.00012,18.11883]
[1777663983630,26.39,78364.27,0.0,-0.84725,0.00012,18.15758]
[1777663984636,26.39,78368.69,0.0,-0.84674,0.00012,18.19917]
[1777663986650,26.39,78372.52,0.0,-0.84629,0.00012,18.23519]
[1777663991685,26.39,78373.37,0.0,-0.84619,0.00012,18.24317]
[1777663994706,26.39,78368.24,0.0,-0.84679,0.00012,18.19506]
[1777663995713,26.39,78365.21,0.0,-0.84714,0.00012,18.1667]
[1777663997727,26.39,78368.74,0.0,-0.84673,0.00012,18.20016]
[1777663999741,26.39,78365.55,0.0,-0.84709,0.00012,18.17044]
[1777664002767,26.39,78356.99,0.0,-0.84808,0.00012,18.09054]
[1777664003774,26.39,78341.77,0.0,-0.84984,0.00011,17.94764]
[1777664004209,26.39,78341.77,0.0,-0.84984,0.00011,17.94764]
[1777664004781,26.39,78324.56,0.0,-0.85181,0.00011,17.78601]
[1777664005788,26.39,78323.7,0.0,-0.85191,0.00011,17.77799]
[1777664009670,26.39,78322.99,0.0,-0.85199,0.00011,17.77143]
[1777664010078,26.39,78322.99,0.0,-0.85199,0.00011,17.77143]
[1777664016865,26.39,78329.22,0.0,-0.8513,0.00011,17.82615]
[1777664018879,26.39,78334.89,0.0,-0.85065,0.00011,17.87912]
[1777664023914,26.39,78336.89,0.0,-0.85044,0.00011,17.89704]
[1777664026939,26.39,78345.42,0.0,-0.84945,0.00012,17.97781]
[1777664027946,26.39,78346.9,0.0,-0.84927,0.00012,17.99182]
[1777664030346,26.39,78345.11,0.0,-0.84948,0.00012,17.97521]
[1777664030967,26.39,78345.19,0.0,-0.84947,0.00012,17.97607]
[1777664036002,26.39,78346.01,0.0,-0.84937,0.00012,17.98423]
[1777664038346,26.39,78345.99,0.0,-0.84937,0.00012,17.9842]
[1777664043717,26.39,78344.14,0.0,-0.84958,0.00012,17.96725]
[1777664043769,26.39,78344.14,0.0,-0.84958,0.00012,17.96725]
[1777664043827,26.39,78344.14,0.0,-0.84958,0.00012,17.96725]
[1777664044058,26.39,78344.24,0.0,-0.84956,0.00012,17.96829]
[1777664049093,26.4,78344.32,0.0,-0.84955,0.00012,17.96948]
[1777664054128,26.4,78347.34,0.0,-0.84919,0.00012,17.99876]
[1777664055152,26.4,78347.34,0.0,-0.84919,0.00012,17.99876]
[1777664055204,26.4,78347.34,0.0,-0.84919,0.00012,17.99876]
[1777664055331,26.4,78347.39,0.0,-0.84918,0.00012,17.99943]
[1777664056142,26.4,78349.72,0.0,-0.84891,0.00012,18.02151]
[1777664061177,26.4,78346.82,0.0,-0.84923,0.00012,17.99518]
[1777664063193,26.4,78346.9,0.0,-0.84922,0.00012,17.99614]
[1777664063245,26.4,78350.74,0.0,-0.84877,0.00012,18.0324]
[1777664063326,26.4,78350.74,0.0,-0.84877,0.00012,18.0324]
[1777664064198,26.4,78351.15,0.0,-0.84872,0.00012,18.03641]
[1777664070504,26.4,78351.07,0.0,-0.84873,0.00012,18.03599]
[1777664072338,26.4,78352.3,0.0,-0.84861,0.00012,18.04417]
[1777664074268,26.4,78344.12,0.0,-0.84954,0.00012,17.96791]
[1777664077289,26.4,78341.73,0.0,-0.84983,0.00011,17.94465]
[1777664080036,26.4,78341.76,0.0,-0.84983,0.00011,17.94471]
[1777664080075,26.4,78341.76,0.0,-0.84983,0.00011,17.94471]
[1777664080088,26.4,78341.76,0.0,-0.84983,0.00011,17.94471]
[1777664080193,26.4,78341.76,0.0,-0.84983,0.00011,17.94471]
[1777664080137,26.4,78341.65,0.0,-0.84985,0.00011,17.94314]
[1777664080334,26.4,78341.65,0.0,-0.84985,0.00011,17.94314]
[1777664080358,26.4,78342.32,0.0,-0.84977,0.00011,17.94943]
[1777664086365,26.4,78345.61,0.0,-0.8494,0.00012,17.97984]
[1777664089196,26.4,78349.03,0.0,-0.849,0.00012,18.01231]
[1777664089249,26.4,78348.92,0.0,-0.84901,0.00012,18.01161]
[1777664089324,26.4,78348.92,0.0,-0.84901,0.00012,18.01161]
[1777664089426,26.4,78349.25,0.0,-0.84896,0.00012,18.01534]
[1777664095418,26.4,78348.25,0.0,-0.84906,0.00012,18.00776]
[1777664098517,26.4,78343.58,0.0,-0.84958,0.00012,17.96461]
[1777664098569,26.4,78343.58,0.0,-0.84958,0.00012,17.96461]
[1777664098577,26.4,78343.58,0.0,-0.84958,0.00012,17.96461]
[1777664098619,26.4,78343.34,0.0,-0.84961,0.00012,17.96273]
[1777664104481,26.41,78343.87,0.0,-0.84952,0.00012,17.96976]
[1777664110079,26.41,78343.67,0.0,-0.84953,0.00012,17.96918]
[1777664110131,26.41,78343.67,0.0,-0.84953,0.00012,17.96918]
[1777664110181,26.41,78344.21,0.0,-0.84946,0.00012,17.97457]
[1777664110327,26.41,78344.21,0.0,-0.84946,0.00012,17.97457]
[1777664115558,26.41,78343.18,0.0,-0.84956,0.00012,17.96683]
[1777664119336,26.41,78342.51,0.0,-0.84962,0.00011,17.96152]
[1777664120921,26.41,78342.94,0.0,-0.84957,0.00012,17.96589]
[1777664120998,26.41,78342.94,0.0,-0.84957,0.00012,17.96589]
[1777664121075,26.41,78342.94,0.0,-0.84957,0.00012,17.96589]
[1777664121176,26.41,78343.14,0.0,-0.84954,0.00012,17.9681]
[1777664122338,26.41,78343.45,0.0,-0.8495,0.00012,17.97133]
[1777664127642,26.42,78343.11,0.0,-0.84951,0.00012,17.97006]
[1777664132925,26.42,78345.49,0.0,-0.84925,0.00012,17.9899]
[1777664132976,26.42,78345.49,0.0,-0.84925,0.00012,17.9899]
[1777664133078,26.42,78345.49,0.0,-0.84925,0.00012,17.9899]
[1777664133179,26.42,78346.0,0.0,-0.84919,0.00012,17.99498]
[1777664137712,26.42,78352.29,0.0,-0.84844,0.00012,18.05536]
[1777664140891,26.42,78351.89,0.0,-0.84848,0.00012,18.05212]
[1777664140943,26.42,78351.89,0.0,-0.84848,0.00012,18.05212]
[1777664141077,26.42,78351.89,0.0,-0.84848,0.00012,18.05212]
[1777664141178,26.42,78353.61,0.0,-0.84828,0.00012,18.06851]
[1777664146775,26.42,78353.0,0.0,-0.84833,0.00012,18.06431]
[1777664149142,26.42,78353.25,0.0,-0.8483,0.00012,18.06691]
[1777664150335,26.42,78348.51,0.0,-0.84884,0.00012,18.02294]
[1777664151810,26.42,78339.39,0.0,-0.84989,0.00011,17.93761]
[1777664153702,26.42,78339.1,0.0,-0.84992,0.00011,17.93491]
[1777664153754,26.42,78339.1,0.0,-0.84992,0.00011,17.93491]
[1777664153828,26.42,78339.1,0.0,-0.84992,0.00011,17.93491]
[1777664153929,26.42,78339.33,0.0,-0.8499,0.00011,17.93708]
[1777664159867,26.42,78339.38,0.0,-0.84989,0.00011,17.93765]
[1777664161882,26.43,78345.99,0.0,-0.84912,0.00012,18.00005]
[1777664163896,26.43,78347.26,0.0,-0.84897,0.00012,18.01257]
[1777664164787,26.43,78347.26,0.0,-0.84897,0.00012,18.01257]
[1777664164830,26.43,78347.26,0.0,-0.84897,0.00012,18.01257]
[1777664164839,26.43,78347.26,0.0,-0.84897,0.00012,18.01257]
[1777664164903,26.43,78347.14,0.0,-0.84898,0.00012,18.01175]
[1777664169938,26.43,78346.99,0.0,-0.84898,0.00012,18.01185]
[1777664172074,26.43,78347.04,0.0,-0.84897,0.00012,18.01262]
[1777664172116,26.43,78347.08,0.0,-0.84896,0.00012,18.01329]
[1777664177996,26.43,78350.13,0.0,-0.84859,0.00012,18.04361]
[1777664179873,26.43,78349.68,0.0,-0.84864,0.00012,18.03964]
[1777664179925,26.43,78349.68,0.0,-0.84864,0.00012,18.03964]
[1777664180079,26.43,78349.68,0.0,-0.84864,0.00012,18.03964]
[1777664180181,26.43,78349.76,0.0,-0.84862,0.00012,18.04065]
[1777664186052,26.43,78350.26,0.0,-0.84855,0.00012,18.04689]
[1777664191087,26.44,78350.51,0.0,-0.84852,0.00012,18.04679]
[1777664191416,26.44,78350.51,0.0,-0.84852,0.00012,18.04679]
[1777664191467,26.44,78350.51,0.0,-0.84852,0.00012,18.04679]
[1777664191578,26.44,78350.51,0.0,-0.84852,0.00012,18.04679]
[1777664192094,26.44,78350.44,0.0,-0.84853,0.00012,18.04639]
[1777664193101,26.44,78337.34,0.0,-0.85003,0.00011,17.92387]
[1777664193857,26.44,78337.34,0.0,-0.85003,0.00011,17.92387]
[1777664194108,26.44,78317.99,0.0,-0.85224,0.00011,17.74269]
[1777664195115,26.44,78317.69,0.0,-0.85228,0.00011,17.73988]
[1777664197066,26.44,78317.8,0.0,-0.85226,0.00011,17.74091]
[1777664200455,26.44,78314.63,0.0,-0.85262,0.00011,17.71121]
[1777664201206,26.44,78314.63,0.0,-0.85262,0.00011,17.71121]
[1777664201258,26.44,78314.63,0.0,-0.85262,0.00011,17.71121]
[1777664201328,26.44,78314.63,0.0,-0.85262,0.00011,17.71121]
[1777664201273,26.44,78314.82,0.0,-0.8526,0.00011,17.71299]
[1777664203088,26.44,78315.15,0.0,-0.85256,0.00011,17.71607]
[1777664206192,26.44,78329.38,0.0,-0.85095,0.00011,17.84926]
[1777664207199,26.44,78337.86,0.0,-0.84998,0.00011,17.92849]
[1777664210220,26.44,78330.35,0.0,-0.85085,0.00011,17.85719]
[1777664211227,26.44,78325.46,0.0,-0.85141,0.00011,17.81118]
[1777664212234,26.43,78317.54,0.0,-0.85231,0.00011,17.73688]
[1777664213241,26.43,78310.68,0.0,-0.85309,0.00011,17.67262]
[1777664215724,26.43,78309.93,0.0,-0.85318,0.00011,17.66569]
[1777664215776,26.43,78309.93,0.0,-0.85318,0.00011,17.66569]
[1777664215828,26.43,78309.93,0.0,-0.85318,0.00011,17.66569]
[1777664216262,26.44,78310.46,0.0,-0.85311,0.00011,17.67069]
[1777664218276,26.44,78315.58,0.0,-0.85253,0.00011,17.71864]
[1777664221297,26.43,78321.02,0.0,-0.85192,0.00011,17.76936]
[1777664223038,26.43,78320.2,0.0,-0.85201,0.00011,17.76158]
[1777664223091,26.43,78320.2,0.0,-0.85201,0.00011,17.76158]
[1777664223329,26.43,78320.2,0.0,-0.85201,0.00011,17.76158]
[1777664223311,26.43,78320.38,0.0,-0.85199,0.00011,17.76316]
[1777664228346,26.43,78325.59,0.0,-0.85141,0.00011,17.81134]
[1777664232173,26.43,78325.13,0.0,-0.85147,0.00011,17.8066]
[1777664232237,26.43,78325.13,0.0,-0.85147,0.00011,17.8066]
[1777664232332,26.43,78325.13,0.0,-0.85147,0.00011,17.8066]
[1777664232374,26.43,78324.54,0.0,-0.85154,0.00011,17.80093]
[1777664236881,26.43,78322.49,0.0,-0.85177,0.00011,17.78132]
[1777664236900,26.43,78322.49,0.0,-0.85177,0.00011,17.78132]
[1777664237093,26.43,78322.49,0.0,-0.85177,0.00011,17.78132]
[1777664237129,26.43,78320.29,0.0,-0.85203,0.00011,17.76049]
[1777664242444,26.43,78319.64,0.0,-0.8521,0.00011,17.75408]
[1777664247479,26.43,78319.66,0.0,-0.85211,0.00011,17.75391]
[1777664249800,26.43,78319.49,0.0,-0.85213,0.00011,17.75225]
[1777664249828,26.43,78319.49,0.0,-0.85213,0.00011,17.75225]
[1777664249852,26.43,78319.49,0.0,-0.85213,0.00011,17.75225]
[1777664249901,26.43,78319.67,0.0,-0.85211,0.00011,17.7538]
[1777664255535,26.43,78318.4,0.0,-0.85228,0.00011,17.73792]
[1777664256997,26.43,78318.4,0.0,-0.85228,0.00011,17.73792]
[1777664257029,26.43,78318.4,0.0,-0.85228,0.00011,17.73792]
[1777664257080,26.43,78318.4,0.0,-0.85228,0.00011,17.73792]
[1777664257098,26.43,78318.33,0.0,-0.85229,0.00011,17.7372]
[1777664261336,26.43,78321.62,0.0,-0.85192,0.00011,17.76793]
[1777664261388,26.43,78321.62,0.0,-0.85192,0.00011,17.76793]
[1777664261581,26.43,78323.22,0.0,-0.85174,0.00011,17.7828]
[1777664261592,26.43,78324.18,0.0,-0.85163,0.00011,17.79171]
[1777664267619,26.43,78326.69,0.0,-0.85135,0.00011,17.8146]
[1777664269546,26.43,78326.52,0.0,-0.85137,0.00011,17.81289]
[1777664269553,26.43,78326.52,0.0,-0.85137,0.00011,17.81289]
[1777664269584,26.43,78326.52,0.0,-0.85137,0.00011,17.81289]
[1777664269633,26.43,78326.39,0.0,-0.85139,0.00011,17.81156]
[1777664274671,26.43,78326.67,0.0,-0.85136,0.00011,17.81363]
[1777664276406,26.43,78326.67,0.0,-0.85136,0.00011,17.81363]
[1777664276418,26.43,78326.52,0.0,-0.85138,0.00011,17.81212]
[1777664276454,26.43,78326.52,0.0,-0.85138,0.00011,17.81212]
[1777664276577,26.43,78326.52,0.0,-0.85138,0.00011,17.81212]
[1777664278989,26.43,78326.62,0.0,-0.85137,0.00011,17.81283]
[1777664279076,26.43,78326.62,0.0,-0.85137,0.00011,17.81283]
[1777664279090,26.43,78326.62,0.0,-0.85137,0.00011,17.81272]
[1777664280712,26.43,78319.01,0.0,-0.85224,0.00011,17.74125]
[1777664281720,26.43,78323.86,0.0,-0.85169,0.00011,17.78665]
[1777664283137,26.43,78323.86,0.0,-0.85169,0.00011,17.78665]
[1777664283189,26.43,78323.86,0.0,-0.85169,0.00011,17.78665]
[1777664283335,26.43,78323.86,0.0,-0.85169,0.00011,17.78665]
[1777664283427,26.43,78323.92,0.0,-0.85168,0.00011,17.78714]
[1777664288769,26.43,78323.71,0.0,-0.85171,0.00011,17.78469]
[1777664292832,26.43,78321.04,0.0,-0.85202,0.00011,17.75945]
[1777664292884,26.43,78321.04,0.0,-0.85202,0.00011,17.75945]
[1777664293075,26.43,78321.04,0.0,-0.85202,0.00011,17.75945]
[1777664293102,26.43,78321.23,0.0,-0.852,0.00011,17.76118]
[1777664298838,26.43,78321.31,0.0,-0.85199,0.00011,17.76163]
[1777664303874,26.43,78321.92,0.0,-0.85193,0.00011,17.76712]
[1777664308909,26.43,78321.77,0.0,-0.85195,0.00011,17.76547]
[1777664310456,26.43,78321.77,0.0,-0.85195,0.00011,17.76547]
[1777664310462,26.43,78324.3,0.0,-0.85166,0.00011,17.78911]
[1777664310519,26.43,78324.3,0.0,-0.85166,0.00011,17.78911]
[1777664310578,26.43,78324.3,0.0,-0.85166,0.00011,17.78911]
[1777664310923,26.43,78324.27,0.0,-0.85166,0.00011,17.78875]
[1777664316966,26.42,78323.93,0.0,-0.85173,0.00011,17.78135]
[1777664322002,26.42,78326.23,0.0,-0.85148,0.00011,17.80241]
[1777664324282,26.42,78326.27,0.0,-0.85147,0.00011,17.80268]
[1777664324327,26.42,78326.27,0.0,-0.85147,0.00011,17.80268]
[1777664324334,26.42,78326.27,0.0,-0.85147,0.00011,17.80268]
[1777664324384,26.42,78326.23,0.0,-0.85148,0.00011,17.8022]
[1777664325006,26.42,78326.23,0.0,-0.85148,0.00011,17.8022]
[1777664325202,26.42,78326.23,0.0,-0.85148,0.00011,17.8022]
[1777664325274,26.42,78327.21,0.0,-0.85137,0.00011,17.81127]
[1777664326031,26.42,78339.65,0.0,-0.84995,0.00011,17.92773]
[1777664327038,26.42,78339.27,0.0,-0.84999,0.00011,17.9239]
[1777664328898,26.42,78338.95,0.0,-0.85003,0.00011,17.92063]
[1777664328950,26.42,78338.95,0.0,-0.85003,0.00011,17.92063]
[1777664329089,26.42,78338.95,0.0,-0.85003,0.00011,17.92063]
[1777664329104,26.42,78338.97,0.0,-0.85004,0.00011,17.92054]
[1777664335094,26.42,78339.12,0.0,-0.85002,0.00011,17.92213]
[1777664341136,26.42,78341.54,0.0,-0.84976,0.00011,17.94296]
[1777664341730,26.42,78341.54,0.0,-0.84976,0.00011,17.94296]
[1777664341776,26.42,78341.54,0.0,-0.84976,0.00011,17.94296]
[1777664341830,26.42,78341.54,0.0,-0.84976,0.00011,17.94296]
[1777664342143,26.42,78340.78,0.0,-0.84985,0.00011,17.9355]
[1777664346171,26.42,78349.97,0.0,-0.84881,0.00012,18.02069]
[1777664347382,26.42,78349.97,0.0,-0.84881,0.00012,18.02069]
[1777664347422,26.42,78349.97,0.0,-0.84881,0.00012,18.02069]
[1777664347481,26.42,78353.32,0.0,-0.84842,0.00012,18.05202]
[1777664347579,26.42,78353.32,0.0,-0.84842,0.00012,18.05202]
[1777664353220,26.42,78356.09,0.0,-0.84809,0.00012,18.07876]
[1777664353609,26.42,78356.09,0.0,-0.84809,0.00012,18.07876]
[1777664353661,26.42,78356.09,0.0,-0.84809,0.00012,18.07876]
[1777664353830,26.42,78356.09,0.0,-0.84809,0.00012,18.07876]
[1777664354227,26.42,78357.54,0.0,-0.84792,0.00012,18.09253]
[1777664357355,26.42,78356.88,0.0,-0.848,0.00012,18.08658]
[1777664357404,26.42,78352.21,0.0,-0.84853,0.00012,18.04288]
[1777664358419,26.42,78352.21,0.0,-0.84853,0.00012,18.04288]
[1777664358465,26.42,78352.21,0.0,-0.84853,0.00012,18.04288]
[1777664358512,26.42,78349.18,0.0,-0.84888,0.00012,18.01464]
[1777664358583,26.42,78349.18,0.0,-0.84888,0.00012,18.01464]
[1777664359082,26.42,78349.18,0.0,-0.84888,0.00012,18.01464]
[1777664359262,26.42,78350.22,0.0,-0.84876,0.00012,18.02461]
[1777664364300,26.42,78348.89,0.0,-0.8489,0.00012,18.01323]
[1777664369171,26.42,78349.51,0.0,-0.84882,0.00012,18.01999]
[1777664369221,26.42,78349.51,0.0,-0.84882,0.00012,18.01999]
[1777664369326,26.42,78349.51,0.0,-0.84882,0.00012,18.01999]
[1777664369336,26.42,78348.91,0.0,-0.84888,0.00012,18.0146]
[1777664374371,26.42,78344.14,0.0,-0.84944,0.00012,17.96744]
[1777664376321,26.43,78344.14,0.0,-0.84944,0.00012,17.96776]
[1777664376370,26.43,78344.14,0.0,-0.84944,0.00012,17.96776]
[1777664376423,26.43,78344.0,0.0,-0.84945,0.00012,17.96676]
[1777664377078,26.43,78344.0,0.0,-0.84945,0.00012,17.96676]
[1777664379304,26.43,78344.48,0.0,-0.84938,0.00012,17.9719]
[1777664379406,26.43,78336.37,0.0,-0.85031,0.00011,17.8962]
[1777664379580,26.43,78336.37,0.0,-0.85031,0.00011,17.8962]
[1777664379754,26.43,78336.37,0.0,-0.85031,0.00011,17.8962]
[1777664380295,26.43,78336.37,0.0,-0.85031,0.00011,17.8962]
[1777664380413,26.43,78334.77,0.0,-0.8505,0.00011,17.88101]
[1777664381080,26.43,78334.77,0.0,-0.8505,0.00011,17.88101]
[1777664388690,26.42,78338.05,0.0,-0.85014,0.00011,17.91018]
[1777664394511,26.42,78339.58,0.0,-0.84998,0.00011,17.92324]
[1777664400553,26.42,78338.73,0.0,-0.8501,0.00011,17.91377]
[1777664405588,26.42,78337.61,0.0,-0.85024,0.00011,17.90213]
[1777664410623,26.42,78339.33,0.0,-0.85006,0.00011,17.91711]
[1777664415660,26.42,78334.65,0.0,-0.85061,0.00011,17.87207]
[1777664419686,26.42,78331.48,0.0,-0.85098,0.00011,17.84167]
[1777664424721,26.41,78331.46,0.0,-0.85099,0.00011,17.84076]
[1777664429758,26.41,78331.09,0.0,-0.85104,0.00011,17.83656]
[1777664433785,26.41,78326.37,0.0,-0.85161,0.00011,17.78799]
[1777664435799,26.41,78333.52,0.0,-0.8508,0.00011,17.85475]
[1777664436806,26.41,78335.7,0.0,-0.85055,0.00011,17.875]
[1777664438820,26.41,78341.5,0.0,-0.84989,0.00011,17.92899]
[1777664440834,26.41,78344.76,0.0,-0.84952,0.00012,17.95911]
[1777664445869,26.41,78344.72,0.0,-0.84954,0.00012,17.9574]
[1777664447883,26.41,78338.63,0.0,-0.85025,0.00011,17.89981]
[1777664452918,26.41,78338.54,0.0,-0.85027,0.00011,17.89814]
[1777664457955,26.41,78337.33,0.0,-0.85042,0.00011,17.88605]
[1777664462990,26.41,78335.4,0.0,-0.85065,0.00011,17.86728]
[1777664468025,26.4,78336.86,0.0,-0.85049,0.00011,17.88037]
[1777664473060,26.4,78337.52,0.0,-0.85042,0.00011,17.88578]
[1777664478095,26.4,78337.28,0.0,-0.85046,0.00011,17.88258]
[1777664483129,26.4,78337.25,0.0,-0.85048,0.00011,17.88139]
[1777664488164,26.4,78338.37,0.0,-0.85036,0.00011,17.89097]
[1777664493200,26.4,78338.52,0.0,-0.85038,0.00011,17.88771]
[1777664496222,26.4,78341.77,0.0,-0.85001,0.00011,17.91765]
[1777664501257,26.4,78342.6,0.0,-0.84993,0.00011,17.92428]
[1777664504278,26.4,78348.58,0.0,-0.84925,0.00012,17.97975]
[1777664505285,26.4,78358.96,0.0,-0.84805,0.00012,18.07752]
[1777664506292,26.4,78357.82,0.0,-0.84818,0.00012,18.06701]
[1777664511327,26.4,78355.7,0.0,-0.84841,0.00012,18.0482]
[1777664516362,26.4,78355.77,0.0,-0.84839,0.00012,18.05013]
[1777664516958,26.4,78355.77,0.0,-0.84839,0.00012,18.05013]
[1777664519079,26.4,78355.66,0.0,-0.84839,0.00012,18.04961]
[1777664522405,26.4,78348.34,0.0,-0.84922,0.00012,17.98195]
[1777664524418,26.4,78348.05,0.0,-0.84925,0.00012,17.97997]
[1777664529453,26.4,78347.91,0.0,-0.84924,0.00012,17.98043]
[1777664534488,26.41,78346.54,0.0,-0.84938,0.00012,17.96939]
[1777664539523,26.41,78343.88,0.0,-0.84966,0.00012,17.9463]
[1777664542544,26.41,78340.54,0.0,-0.85004,0.00011,17.91558]
[1777664548586,26.41,78343.78,0.0,-0.84965,0.00012,17.94683]
[1777664553621,26.41,78343.27,0.0,-0.84971,0.00012,17.94023]
[1777664554069,26.41,78343.27,0.0,-0.84971,0.00012,17.94023]
[1777664557078,26.42,78340.63,0.0,-0.85001,0.00011,17.91609]
[1777664558656,26.42,78335.51,0.0,-0.8506,0.00011,17.86806]
[1777664563691,26.41,78334.48,0.0,-0.85072,0.00011,17.85777]
[1777664568725,26.41,78333.98,0.0,-0.85079,0.00011,17.85245]
[1777664573761,26.41,78333.87,0.0,-0.85079,0.00011,17.85249]
[1777664578796,26.42,78335.83,0.0,-0.85055,0.00011,17.87184]
[1777664581819,26.42,78331.86,0.0,-0.851,0.00011,17.83516]
[1777664582825,26.42,78326.61,0.0,-0.8516,0.00011,17.78582]
[1777664587860,26.42,78328.53,0.0,-0.85138,0.00011,17.80336]
[1777664592895,26.42,78328.6,0.0,-0.85138,0.00011,17.80355]
[1777664596342,26.42,78329.18,0.0,-0.85132,0.00011,17.80877]
[1777664600951,26.41,78332.61,0.0,-0.85094,0.00011,17.84011]
[1777664605986,26.41,78333.84,0.0,-0.85081,0.00011,17.85073]
[1777664611021,26.41,78334.11,0.0,-0.85081,0.00011,17.84865]
[1777664613399,26.41,78336.09,0.0,-0.85059,0.00011,17.86703]
[1777664618070,26.41,78332.9,0.0,-0.85097,0.00011,17.83597]
[1777664621091,26.41,78336.08,0.0,-0.85061,0.00011,17.8653]
[1777664626126,26.41,78336.22,0.0,-0.85061,0.00011,17.86565]
[1777664627133,26.41,78343.87,0.0,-0.84973,0.00012,17.93747]
[1777664628140,26.41,78347.84,0.0,-0.84927,0.00012,17.9747]
[1777664633167,26.41,78346.17,0.0,-0.84946,0.00012,17.95887]
[1777664638210,26.41,78345.0,0.0,-0.84961,0.00012,17.94729]
[1777664643249,26.41,78346.96,0.0,-0.84939,0.00012,17.96467]
[1777664648284,26.41,78346.36,0.0,-0.84944,0.00012,17.96062]
[1777664651305,26.41,78334.22,0.0,-0.85082,0.00011,17.84775]
[1777664652312,26.41,78326.01,0.0,-0.85176,0.00011,17.77067]
[1777664657350,26.41,78326.84,0.0,-0.85167,0.00011,17.77827]
[1777664658357,26.41,78321.68,0.0,-0.85226,0.00011,17.72987]
[1777664660371,26.41,78317.28,0.0,-0.85276,0.00011,17.68871]
[1777664660849,26.41,78317.28,0.0,-0.85276,0.00011,17.68871]
[1777664661378,26.41,78316.84,0.0,-0.85281,0.00011,17.68465]
[1777664666413,26.41,78316.6,0.0,-0.85283,0.00011,17.68265]
[1777664671598,26.41,78317.5,0.0,-0.85273,0.00011,17.6912]
[1777664672834,26.41,78318.02,0.0,-0.85269,0.00011,17.69235]
[1777664673462,26.41,78320.83,0.0,-0.85237,0.00011,17.71865]
[1777664678497,26.41,78323.99,0.0,-0.85202,0.00011,17.74796]
[1777664683532,26.41,78326.12,0.0,-0.85178,0.00011,17.76734]
[1777664688567,26.41,78326.8,0.0,-0.85171,0.00011,17.77308]
[1777664690581,26.41,78333.81,0.0,-0.85092,0.00011,17.83849]
[1777664695616,26.41,78335.56,0.0,-0.8507,0.00011,17.85597]
[1777664700651,26.41,78338.24,0.0,-0.85038,0.00011,17.88219]
[1777664701949,26.41,78340.51,0.0,-0.85012,0.00011,17.9035]
[1777664702665,26.41,78349.39,0.0,-0.84909,0.00012,17.98713]
[1777664703677,26.41,78353.82,0.0,-0.84858,0.00012,18.02891]
[1777664705686,26.41,78357.28,0.0,-0.84818,0.00012,18.06175]
[1777664710721,26.41,78357.63,0.0,-0.84812,0.00012,18.06598]
[1777664714205,26.41,78355.07,0.0,-0.84841,0.00012,18.04261]
[1777664714828,26.41,78355.07,0.0,-0.84841,0.00012,18.04261]
[1777664724819,26.42,78356.56,0.0,-0.84821,0.00012,18.05878]
[1777664731869,26.42,78356.27,0.0,-0.84825,0.00012,18.05367]
[1777664736904,26.42,78353.34,0.0,-0.84857,0.00012,18.02744]
[1777664740933,26.42,78357.27,0.0,-0.84811,0.00012,18.06545]
[1777664745968,26.42,78357.83,0.0,-0.84802,0.00012,18.07202]
[1777664748989,26.42,78348.69,0.0,-0.84907,0.00012,17.98713]
[1777664750754,26.42,78348.69,0.0,-0.84907,0.00012,17.98713]
[1777664750834,26.42,78348.69,0.0,-0.84907,0.00012,17.98713]
[1777664750832,26.42,78339.43,0.0,-0.85014,0.00011,17.89989]
[1777664752011,26.42,78338.7,0.0,-0.85023,0.00011,17.89288]
[1777664757046,26.42,78342.63,0.0,-0.84978,0.00011,17.92902]
[1777664762081,26.42,78343.37,0.0,-0.84971,0.00012,17.93523]
[1777664767116,26.42,78340.22,0.0,-0.85005,0.00011,17.9069]
[1777664772151,26.43,78342.58,0.0,-0.84976,0.00011,17.93057]
[1777664775172,26.43,78346.31,0.0,-0.84932,0.00012,17.9664]
[1777664782221,26.43,78350.68,0.0,-0.8488,0.00012,18.00887]
[1777664787256,26.43,78351.91,0.0,-0.84865,0.00012,18.02133]
[1777664792906,26.43,78351.84,0.0,-0.84865,0.00012,18.02085]
[1777664792937,26.43,78355.02,0.0,-0.8483,0.00012,18.04769]
[1777664796836,26.43,78355.41,0.0,-0.84825,0.00012,18.052]
[1777664797326,26.43,78360.3,0.0,-0.84767,0.00012,18.09835]
[1777664800347,26.43,78363.54,0.0,-0.84729,0.00012,18.12931]
[1777664805382,26.43,78362.57,0.0,-0.84739,0.00012,18.12108]
[1777664810417,26.44,78361.9,0.0,-0.84746,0.00012,18.11576]
[1777664815452,26.44,78361.62,0.0,-0.84748,0.00012,18.11431]
[1777664820487,26.44,78361.33,0.0,-0.84749,0.00012,18.11283]
[1777664821494,26.44,78355.43,0.0,-0.84817,0.00012,18.05777]
[1777664826529,26.44,78353.73,0.0,-0.84835,0.00012,18.04358]
[1777664831564,26.44,78354.18,0.0,-0.84828,0.00012,18.04944]
[1777664836599,26.45,78354.72,0.0,-0.8482,0.00012,18.05589]
[1777664840626,26.45,78363.41,0.0,-0.84718,0.00012,18.13833]
[1777664841634,26.45,78366.59,0.0,-0.84681,0.00012,18.16827]
[1777664846669,26.45,78369.44,0.0,-0.84647,0.00012,18.19537]
[1777664850696,26.45,78366.17,0.0,-0.84684,0.00012,18.16507]
[1777664855732,26.45,78368.66,0.0,-0.84657,0.00012,18.18512]
[1777664860768,26.45,78368.56,0.0,-0.84658,0.00012,18.18471]
[1777664865803,26.45,78364.33,0.0,-0.84706,0.00012,18.1457]
[1777664870838,26.45,78364.56,0.0,-0.84703,0.00012,18.14846]
[1777664872852,26.45,78368.43,0.0,-0.84658,0.00012,18.18496]
[1777664875873,26.45,78365.06,0.0,-0.84696,0.00012,18.15364]
[1777664880908,26.45,78364.2,0.0,-0.84706,0.00012,18.14614]
[1777664885943,26.45,78366.6,0.0,-0.84677,0.00012,18.1692]
[1777664889971,26.45,78362.83,0.0,-0.8472,0.00012,18.13432]
[1777664895008,26.46,78363.93,0.0,-0.84706,0.00012,18.14545]
[1777664902055,26.46,78363.78,0.0,-0.84707,0.00012,18.14526]
[1777664907090,26.46,78365.23,0.0,-0.84689,0.00012,18.15972]
[1777664909105,26.46,78369.33,0.0,-0.84641,0.00012,18.19848]
[1777664910112,26.46,78376.01,0.0,-0.84562,0.00012,18.26132]
[1777664912126,26.46,78375.82,0.0,-0.84567,0.00012,18.25605]
[1777664917162,26.46,78375.5,0.0,-0.8457,0.00012,18.25332]
[1777664922197,26.46,78376.24,0.0,-0.84561,0.00012,18.26047]
[1777664928661,26.46,78377.62,0.0,-0.84545,0.00012,18.27354]
[1777664928694,26.46,78377.62,0.0,-0.84545,0.00012,18.27354]
[1777664928846,26.46,78377.62,0.0,-0.84545,0.00012,18.27354]
[1777664928867,26.46,78382.91,0.0,-0.84483,0.00012,18.3231]
[1777664929245,26.46,78388.31,0.0,-0.8442,0.00012,18.37374]
[1777664931260,26.46,78390.72,0.0,-0.84391,0.00012,18.39668]
[1777664935288,26.46,78394.0,0.0,-0.84352,0.00012,18.42781]
[1777664938910,26.46,78399.4,0.0,-0.84287,0.00012,18.47943]
[1777664940323,26.46,78402.95,0.0,-0.84244,0.00012,18.51318]
[1777664946035,26.46,78403.82,0.0,-0.84233,0.00012,18.52206]
[1777664946077,26.46,78396.63,0.0,-0.84318,0.00012,18.45456]
[1777664946894,26.46,78391.81,0.0,-0.84375,0.00012,18.40937]
[1777664952406,26.46,78389.66,0.0,-0.84402,0.00012,18.38777]
[1777664957442,26.46,78383.71,0.0,-0.84474,0.00012,18.33044]
[1777664958449,26.46,78377.83,0.0,-0.84543,0.00012,18.27506]
[1777664963484,26.46,78377.38,0.0,-0.84549,0.00012,18.2699]
[1777664967512,26.46,78380.66,0.0,-0.84512,0.00012,18.2998]
[1777664973554,26.45,78378.45,0.0,-0.84542,0.00012,18.274]
[1777664978589,26.45,78376.58,0.0,-0.84565,0.00012,18.25541]
[1777664982617,26.45,78371.93,0.0,-0.84621,0.00012,18.21115]
[1777664987963,26.45,78369.06,0.0,-0.84654,0.00012,18.18395]
[1777664993694,26.45,78369.92,0.0,-0.84645,0.00012,18.19134]
[1777664994701,26.45,78362.04,0.0,-0.84737,0.00012,18.11739]
[1777664995708,26.45,78349.98,0.0,-0.84877,0.00012,18.00441]
[1777664996714,26.45,78348.94,0.0,-0.84888,0.00012,17.99485]
[1777664998729,26.45,78344.64,0.0,-0.84937,0.00012,17.95501]
[1777664999736,26.45,78351.41,0.0,-0.8486,0.00012,18.01804]
[1777665000743,26.45,78361.18,0.0,-0.84747,0.00012,18.10959]
[1777665001751,26.45,78361.52,0.0,-0.84743,0.00012,18.11264]
[1777665006788,26.45,78352.93,0.0,-0.84843,0.00012,18.03155]
[1777665007795,26.45,78340.17,0.0,-0.8499,0.00011,17.91191]
[1777665008921,26.45,78340.17,0.0,-0.8499,0.00011,17.91191]
[1777665009022,26.45,78338.02,0.0,-0.85015,0.00011,17.89149]
[1777665010816,26.45,78346.67,0.0,-0.84917,0.00012,17.97196]
[1777665012830,26.45,78346.21,0.0,-0.84922,0.00012,17.96729]
[1777665018872,26.45,78350.69,0.0,-0.84871,0.00012,18.00869]
[1777665024015,26.45,78349.11,0.0,-0.84889,0.00012,17.99467]
[1777665026193,26.45,78349.79,0.0,-0.84881,0.00012,18.00121]
[1777665026833,26.45,78350.38,0.0,-0.84874,0.00012,18.0069]
[1777665029050,26.45,78355.76,0.0,-0.84811,0.00012,18.05775]
[1777665031064,26.45,78360.2,0.0,-0.84762,0.00012,18.09582]
[1777665032071,26.45,78367.27,0.0,-0.84679,0.00012,18.16213]
[1777665033078,26.45,78370.65,0.0,-0.8464,0.00012,18.19376]
[1777665039123,26.45,78373.46,0.0,-0.84608,0.00012,18.21932]
[1777665044158,26.45,78368.86,0.0,-0.84662,0.00012,18.17599]
[1777665045165,26.45,78365.47,0.0,-0.84702,0.00012,18.14421]
[1777665048186,26.45,78359.96,0.0,-0.84765,0.00012,18.09271]
[1777665052214,26.45,78365.21,0.0,-0.84704,0.00012,18.14205]
[1777665057249,26.45,78366.91,0.0,-0.84685,0.00012,18.15758]
[1777665060270,26.45,78372.03,0.0,-0.84626,0.00012,18.20529]
[1777665061277,26.45,78378.66,0.0,-0.84549,0.00012,18.26733]
[1777665063291,26.45,78377.94,0.0,-0.84557,0.00012,18.26014]
[1777665064298,26.45,78374.51,0.0,-0.84598,0.00012,18.22772]
[1777665069333,26.45,78375.18,0.0,-0.84591,0.00012,18.23291]
[1777665075375,26.44,78376.18,0.0,-0.84581,0.00012,18.24112]
[1777665078397,26.44,78381.17,0.0,-0.84524,0.00012,18.28738]
[1777665080411,26.44,78387.27,0.0,-0.84453,0.00012,18.34419]
[1777665084439,26.44,78391.49,0.0,-0.84403,0.00012,18.38398]
[1777665085446,26.44,78385.89,0.0,-0.84469,0.00012,18.33113]
[1777665089474,26.44,78383.29,0.0,-0.845,0.00012,18.3059]
[1777665093502,26.44,78389.13,0.0,-0.84435,0.00012,18.35621]
[1777665099543,26.44,78389.77,0.0,-0.8443,0.00012,18.36072]
[1777665105586,26.44,78391.56,0.0,-0.84411,0.00012,18.37597]
[1777665108606,26.44,78403.73,0.0,-0.84267,0.00012,18.48989]
[1777665109614,26.44,78403.89,0.0,-0.84266,0.00012,18.49124]
[1777665111628,26.44,78398.86,0.0,-0.84325,0.00012,18.44375]
[1777665116663,26.43,78400.3,0.0,-0.84309,0.00012,18.45684]
[1777665121698,26.43,78398.03,0.0,-0.84337,0.00012,18.43498]
[1777665126733,26.43,78400.08,0.0,-0.84313,0.00012,18.45374]
[1777665131769,26.43,78399.45,0.0,-0.84322,0.00012,18.44671]
[1777665134791,26.43,78403.41,0.0,-0.84276,0.00012,18.48345]
[1777665139825,26.43,78411.05,0.0,-0.84186,0.00012,18.55424]
[1777665144860,26.43,78411.73,0.0,-0.8418,0.00012,18.55932]
[1777665149895,26.43,78413.73,0.0,-0.84158,0.00012,18.57678]
[1777665151909,26.43,78409.52,0.0,-0.84211,0.00012,18.53301]
[1777665156944,26.42,78409.67,0.0,-0.8421,0.00012,18.5334]
[1777665158958,26.42,78413.07,0.0,-0.8417,0.00012,18.56494]
[1777665160972,26.42,78407.96,0.0,-0.84232,0.00012,18.51652]
[1777665165000,26.42,78397.63,0.0,-0.84355,0.00012,18.41864]
[1777665166007,26.42,78394.4,0.0,-0.84394,0.00012,18.38801]
[1777665167014,26.42,78386.02,0.0,-0.84493,0.00012,18.30907]
[1777665168020,26.42,78379.26,0.0,-0.84572,0.00012,18.24545]
[1777665173056,26.42,78381.12,0.0,-0.84551,0.00012,18.26251]
[1777665177084,26.42,78377.5,0.0,-0.84594,0.00012,18.22817]
[1777665178091,26.42,78369.58,0.0,-0.84686,0.00012,18.15376]
[1777665181113,26.42,78372.49,0.0,-0.84652,0.00012,18.18121]
[1777665182120,26.42,78375.81,0.0,-0.84613,0.00012,18.21239]
[1777665185141,26.42,78381.69,0.0,-0.84545,0.00012,18.26748]
[1777665186148,26.42,78385.89,0.0,-0.84495,0.00012,18.3068]
[1777665190176,26.42,78389.52,0.0,-0.84454,0.00012,18.34021]
[1777665195211,26.42,78388.62,0.0,-0.84466,0.00012,18.33066]
[1777665201253,26.42,78386.12,0.0,-0.84497,0.00012,18.30588]
[1777665206288,26.41,78386.02,0.0,-0.84499,0.00012,18.30383]
[1777665211323,26.41,78381.69,0.0,-0.84554,0.00012,18.2583]
[1777665212330,26.41,78376.37,0.0,-0.84617,0.00012,18.20817]
[1777665215350,26.41,78379.74,0.0,-0.84578,0.00012,18.23949]
[1777665221393,26.41,78379.24,0.0,-0.84584,0.00012,18.23391]
[1777665224414,26.41,78382.72,0.0,-0.84544,0.00012,18.26617]
[1777665228442,26.41,78390.42,0.0,-0.84455,0.00012,18.33781]
[1777665230456,26.41,78399.48,0.0,-0.84348,0.00012,18.42249]
[1777665232470,26.41,78400.02,0.0,-0.84343,0.00012,18.42689]
[1777665235492,26.41,78396.87,0.0,-0.84381,0.00012,18.39697]
[1777665240528,26.41,78395.3,0.0,-0.844,0.00012,18.38126]
[1777665246277,26.4,78394.38,0.0,-0.84413,0.00012,18.37128]
[1777665250597,26.4,78398.38,0.0,-0.84368,0.00012,18.40711]
[1777665251605,26.4,78394.42,0.0,-0.84415,0.00012,18.36961]
[1777665252612,26.4,78386.27,0.0,-0.84511,0.00012,18.29297]
[1777665253619,26.4,78386.48,0.0,-0.84509,0.00012,18.29451]
[1777665258655,26.4,78387.32,0.0,-0.845,0.00012,18.30153]
[1777665264697,26.4,78387.36,0.0,-0.84502,0.00012,18.30062]
[1777665269731,26.4,78387.31,0.0,-0.84504,0.00012,18.29902]
[1777665274767,26.39,78387.16,0.0,-0.84509,0.00012,18.29273]
[1777665279802,26.39,78389.88,0.0,-0.84479,0.00012,18.31704]
[1777665284837,26.39,78388.37,0.0,-0.84498,0.00012,18.30148]
[1777665290880,26.39,78381.78,0.0,-0.84578,0.00012,18.23805]
[1777665295915,26.39,78379.47,0.0,-0.84606,0.00012,18.21555]
[1777665300950,26.39,78355.5,0.0,-0.84885,0.00012,17.98986]
[1777665301957,26.39,78348.69,0.0,-0.84964,0.00012,17.92566]
[1777665302964,26.39,78359.32,0.0,-0.84841,0.00012,18.02576]
[1777665304443,26.39,78363.54,0.0,-0.84792,0.00012,18.06555]
[1777665310014,26.39,78363.37,0.0,-0.84793,0.00012,18.06464]
[1777665315049,26.39,78362.67,0.0,-0.848,0.00012,18.05874]
[1777665317063,26.39,78366.25,0.0,-0.84758,0.00012,18.09265]
[1777665322098,26.39,78366.11,0.0,-0.84759,0.00012,18.09199]
[1777665330154,26.39,78363.46,0.0,-0.84788,0.00012,18.06845]
[1777665335189,26.39,78365.57,0.0,-0.84765,0.00012,18.08561]
[1777665340224,26.4,78365.12,0.0,-0.84769,0.00012,18.08247]
[1777665345259,26.4,78364.36,0.0,-0.84776,0.00012,18.07654]
[1777665350297,26.4,78374.9,0.0,-0.84652,0.00012,18.17679]
[1777665351304,26.4,78380.76,0.0,-0.84583,0.00012,18.23201]
[1777665352322,26.4,78384.86,0.0,-0.84535,0.00012,18.27063]
[1777665353329,26.4,78388.36,0.0,-0.84493,0.00012,18.30356]
[1777665358365,26.4,78390.81,0.0,-0.84465,0.00012,18.32636]
[1777665360379,26.4,78397.12,0.0,-0.84391,0.00012,18.38552]
[1777665362393,26.4,78400.57,0.0,-0.8435,0.00012,18.41762]
[1777665363400,26.4,78404.91,0.0,-0.84299,0.00012,18.4587]
[1777665365414,26.4,78408.7,0.0,-0.84253,0.00012,18.49473]
[1777665367428,26.4,78404.18,0.0,-0.84306,0.00012,18.45256]
[1777665372463,26.4,78404.11,0.0,-0.84306,0.00012,18.45297]
[1777665377498,26.4,78404.24,0.0,-0.84304,0.00012,18.45434]
[1777665382535,26.4,78402.68,0.0,-0.84322,0.00012,18.43979]
[1777665387570,26.4,78402.92,0.0,-0.84319,0.00012,18.44212]
[1777665391598,26.4,78395.11,0.0,-0.84414,0.00012,18.36476]
[1777665397640,26.4,78397.73,0.0,-0.84384,0.00012,18.38891]
[1777665402675,26.4,78400.19,0.0,-0.84355,0.00012,18.41186]
[1777665406704,26.4,78404.05,0.0,-0.8431,0.00012,18.44809]
[1777665407711,26.4,78415.29,0.0,-0.84176,0.00012,18.55372]
[1777665409725,26.4,78417.37,0.0,-0.84152,0.00012,18.57303]
[1777665410731,26.4,78421.01,0.0,-0.84108,0.00012,18.60707]
[1777665415767,26.4,78418.95,0.0,-0.84135,0.00012,18.58652]
[1777665420801,26.4,78420.24,0.0,-0.84121,0.00012,18.59757]
[1777665425837,26.4,78417.85,0.0,-0.84149,0.00012,18.57486]
[1777665430872,26.39,78417.56,0.0,-0.84154,0.00012,18.57136]
[1777665433314,26.39,78417.49,0.0,-0.84155,0.00012,18.57052]
[1777665438928,26.39,78414.47,0.0,-0.84193,0.00012,18.54094]
[1777665443963,26.39,78414.81,0.0,-0.84189,0.00012,18.54348]
[1777665446984,26.39,78411.3,0.0,-0.84232,0.00012,18.51011]
[1777665450007,26.39,78414.92,0.0,-0.84189,0.00012,18.54386]
[1777665455041,26.39,78416.05,0.0,-0.84179,0.00012,18.55008]
[1777665459068,26.39,78412.54,0.0,-0.84221,0.00012,18.51658]
[1777665462090,26.39,78421.56,0.0,-0.84114,0.00012,18.60112]
[1777665463097,26.39,78424.78,0.0,-0.84076,0.00012,18.6312]
[1777665465118,26.39,78430.81,0.0,-0.84004,0.00012,18.68748]
[1777665466120,26.39,78441.29,0.0,-0.83878,0.00012,18.78578]
[1777665467127,26.39,78450.41,0.0,-0.83769,0.00012,18.87123]
[1777665468134,26.39,78452.98,0.0,-0.83738,0.00012,18.89524]
[1777665473168,26.39,78453.59,0.0,-0.83732,0.00012,18.89997]
[1777665478205,26.38,78459.06,0.0,-0.83666,0.00012,18.95073]
[1777665479211,26.38,78462.76,0.0,-0.83621,0.00012,18.98558]
[1777665481225,26.38,78469.75,0.0,-0.83536,0.00012,19.05137]
[1777665482232,26.38,78472.08,0.0,-0.83507,0.00012,19.07325]
[1777665483504,26.38,78472.08,0.0,-0.83507,0.00012,19.07325]
[1777665483606,26.38,78469.6,0.0,-0.83538,0.00012,19.04984]
[1777665483815,26.38,78469.6,0.0,-0.83538,0.00012,19.04984]
[1777665484246,26.38,78469.54,0.0,-0.83538,0.00012,19.04924]
[1777665486335,26.38,78469.25,0.0,-0.83542,0.00012,19.04646]
[1777665487267,26.38,78467.84,0.0,-0.83559,0.00012,19.03311]
[1777665488275,26.38,78465.91,0.0,-0.83583,0.00012,19.01493]
[1777665490288,26.38,78469.75,0.0,-0.83536,0.00012,19.05104]
[1777665491295,26.38,78470.44,0.0,-0.83528,0.00012,19.05748]
[1777665492302,26.38,78468.8,0.0,-0.83548,0.00012,19.04199]
[1777665493309,26.38,78467.19,0.0,-0.83568,0.00012,19.0268]
[1777665494316,26.38,78465.21,0.0,-0.83592,0.00012,19.00814]
[1777665497337,26.38,78465.67,0.0,-0.83586,0.00012,19.01245]
[1777665500591,26.38,78466.45,0.0,-0.83577,0.00012,19.01975]
[1777665501365,26.38,78467.64,0.0,-0.83562,0.00012,19.03092]
[1777665503379,26.38,78449.25,0.0,-0.83786,0.00012,18.85779]
[1777665504386,26.38,78440.56,0.0,-0.8389,0.00012,18.7768]
[1777665505393,26.39,78438.65,0.0,-0.83913,0.00012,18.75908]
[1777665510428,26.39,78438.15,0.0,-0.83919,0.00012,18.75451]
[1777665515463,26.39,78436.94,0.0,-0.83935,0.00012,18.73943]
[1777665520498,26.39,78437.99,0.0,-0.83923,0.00012,18.74944]
[1777665522591,26.39,78434.82,0.0,-0.83961,0.00012,18.71968]
[1777665528554,26.39,78437.78,0.0,-0.83925,0.00012,18.74786]
[1777665533589,26.39,78434.65,0.0,-0.83962,0.00012,18.71867]
[1777665538624,26.39,78433.8,0.0,-0.83972,0.00012,18.71119]
[1777665540638,26.39,78437.62,0.0,-0.83925,0.00012,18.74732]
[1777665545673,26.39,78436.72,0.0,-0.83936,0.00012,18.73904]
[1777665549701,26.39,78433.47,0.0,-0.83975,0.00012,18.70878]
[1777665550708,26.39,78428.11,0.0,-0.84039,0.00012,18.65846]
[1777665551715,26.39,78424.85,0.0,-0.84078,0.00012,18.62797]
[1777665556750,26.39,78424.45,0.0,-0.84081,0.00012,18.62532]
[1777665560778,26.39,78421.35,0.0,-0.84117,0.00012,18.5971]
[1777665561785,26.39,78413.87,0.0,-0.84206,0.00012,18.52698]
[1777665562792,26.39,78410.51,0.0,-0.84245,0.00012,18.49565]
[1777665564806,26.39,78411.24,0.0,-0.84236,0.00012,18.50328]
[1777665565813,26.39,78415.12,0.0,-0.84189,0.00012,18.54015]
[1777665570848,26.4,78415.37,0.0,-0.84184,0.00012,18.5442]
[1777665575883,26.4,78415.75,0.0,-0.8418,0.00012,18.54562]
[1777665580918,26.4,78415.09,0.0,-0.84186,0.00012,18.54088]
[1777665581925,26.4,78405.12,0.0,-0.84304,0.00012,18.44745]
[1777665582932,26.4,78400.85,0.0,-0.84354,0.00012,18.40761]
[1777665583939,26.4,78400.63,0.0,-0.84356,0.00012,18.40573]
[1777665585953,26.4,78397.61,0.0,-0.84391,0.00012,18.37779]
[1777665586960,26.4,78390.38,0.0,-0.84476,0.00012,18.31006]
[1777665588974,26.4,78391.51,0.0,-0.84463,0.00012,18.32096]
[1777665593002,26.4,78387.61,0.0,-0.84508,0.00012,18.28447]
[1777665594236,26.4,78387.61,0.0,-0.84508,0.00012,18.28447]
[1777665594521,26.4,78387.61,0.0,-0.84508,0.00012,18.28447]
[1777665594708,26.4,78387.61,0.0,-0.84508,0.00012,18.28447]
[1777665594722,26.4,78387.61,0.0,-0.84508,0.00012,18.28447]
[1777665594828,26.4,78376.02,0.0,-0.84644,0.00012,18.17561]
[1777665595021,26.4,78369.13,0.0,-0.84725,0.00012,18.11091]
[1777665596028,26.4,78363.78,0.0,-0.84787,0.00012,18.06058]
[1777665597820,26.4,78363.78,0.0,-0.84787,0.00012,18.06058]
[1777665599837,26.4,78361.3,0.0,-0.84815,0.00012,18.03746]
[1777665601835,26.4,78363.06,0.0,-0.84795,0.00012,18.05419]
[1777665601064,26.4,78373.64,0.0,-0.84672,0.00012,18.15353]
[1777665602071,26.4,78385.95,0.0,-0.84527,0.00012,18.26972]
[1777665603078,26.4,78387.65,0.0,-0.84507,0.00012,18.28575]
[1777665608117,26.4,78392.54,0.0,-0.84449,0.00012,18.33188]
[1777665609354,26.4,78392.54,0.0,-0.84449,0.00012,18.33188]
[1777665609440,26.4,78392.54,0.0,-0.84449,0.00012,18.33188]
[1777665609586,26.4,78392.54,0.0,-0.84449,0.00012,18.33188]
[1777665613846,26.4,78396.07,0.0,-0.84408,0.00012,18.36486]
[1777665613894,26.4,78396.81,0.0,-0.84399,0.00012,18.37173]
[1777665614078,26.4,78396.81,0.0,-0.84399,0.00012,18.37173]
[1777665615224,26.4,78397.29,0.0,-0.84393,0.00012,18.37615]
[1777665615276,26.4,78397.29,0.0,-0.84393,0.00012,18.37615]
[1777665615327,26.4,78397.29,0.0,-0.84393,0.00012,18.37615]
[1777665615413,26.4,78397.38,0.0,-0.84392,0.00012,18.37689]
[1777665618547,26.4,78398.37,0.0,-0.84381,0.00012,18.38596]
[1777665618572,26.4,78411.51,0.0,-0.84225,0.00012,18.50933]
[1777665619195,26.4,78411.5,0.0,-0.84225,0.00012,18.50945]
[1777665621089,26.4,78410.77,0.0,-0.84234,0.00012,18.5028]
[1777665621167,26.4,78410.77,0.0,-0.84234,0.00012,18.5028]
[1777665621744,26.4,78410.77,0.0,-0.84234,0.00012,18.5028]
[1777665624062,26.4,78411.54,0.0,-0.84225,0.00012,18.50994]
[1777665624090,26.4,78411.54,0.0,-0.84225,0.00012,18.50994]
[1777665624099,26.4,78411.54,0.0,-0.84225,0.00012,18.50994]
[1777665624875,26.4,78411.54,0.0,-0.84225,0.00012,18.50994]
[1777665625085,26.4,78408.29,0.0,-0.84263,0.00012,18.47959]
[1777665625237,26.4,78398.15,0.0,-0.84383,0.00012,18.38428]
[1777665626244,26.4,78391.25,0.0,-0.84464,0.00012,18.31955]
[1777665627017,26.4,78391.25,0.0,-0.84464,0.00012,18.31955]
[1777665627080,26.4,78391.25,0.0,-0.84464,0.00012,18.31955]
[1777665627092,26.4,78391.25,0.0,-0.84464,0.00012,18.31955]
[1777665628685,26.4,78390.89,0.0,-0.84468,0.00012,18.31636]
[1777665628737,26.4,78390.89,0.0,-0.84468,0.00012,18.31636]
[1777665628835,26.4,78390.89,0.0,-0.84468,0.00012,18.31636]
[1777665628839,26.4,78391.59,0.0,-0.8446,0.00012,18.32313]
[1777665631727,26.4,78391.8,0.0,-0.84458,0.00012,18.32497]
[1777665631779,26.4,78391.8,0.0,-0.84458,0.00012,18.32497]
[1777665631832,26.4,78391.8,0.0,-0.84458,0.00012,18.32497]
[1777665637321,26.4,78391.71,0.0,-0.84462,0.00012,18.31994]
[1777665638328,26.4,78382.47,0.0,-0.8457,0.00012,18.23296]
[1777665639335,26.4,78379.54,0.0,-0.84605,0.00012,18.20539]
[1777665644370,26.4,78381.53,0.0,-0.84582,0.00012,18.22398]
[1777665646514,26.4,78381.42,0.0,-0.84583,0.00012,18.22292]
[1777665646561,26.4,78381.42,0.0,-0.84583,0.00012,18.22292]
[1777665646584,26.4,78381.42,0.0,-0.84583,0.00012,18.22292]
[1777665649399,26.4,78381.16,0.0,-0.84586,0.00012,18.22039]
[1777665649442,26.4,78381.16,0.0,-0.84586,0.00012,18.22039]
[1777665649580,26.4,78381.16,0.0,-0.84586,0.00012,18.22039]
[1777665649650,26.4,78381.31,0.0,-0.84584,0.00012,18.22177]
[1777665655448,26.4,78381.85,0.0,-0.84578,0.00012,18.22663]
[1777665656455,26.4,78374.67,0.0,-0.84662,0.00012,18.15914]
[1777665659476,26.4,78370.22,0.0,-0.84714,0.00012,18.11753]
[1777665661490,26.4,78376.31,0.0,-0.84642,0.00012,18.17527]
[1777665662179,26.4,78376.31,0.0,-0.84642,0.00012,18.17527]
[1777665662225,26.4,78376.31,0.0,-0.84642,0.00012,18.17527]
[1777665662342,26.4,78376.31,0.0,-0.84642,0.00012,18.17527]
[1777665663799,26.4,78376.3,0.0,-0.84642,0.00012,18.17556]
[1777665663843,26.4,78376.3,0.0,-0.84642,0.00012,18.17556]
[1777665663957,26.4,78380.1,0.0,-0.84597,0.00012,18.21164]
[1777665665830,26.41,78381.0,0.0,-0.84586,0.00012,18.22043]
[1777665666092,26.41,78381.3,0.0,-0.84578,0.00012,18.22657]
[1777665666193,26.41,78381.3,0.0,-0.84578,0.00012,18.22657]
[1777665666228,26.41,78381.3,0.0,-0.84578,0.00012,18.22657]
[1777665666349,26.41,78381.3,0.0,-0.84578,0.00012,18.22657]
[1777665666529,26.41,78375.46,0.0,-0.84642,0.00012,18.17497]
[1777665670557,26.44,78371.39,0.0,-0.84669,0.00012,18.15286]
[1777665671564,26.44,78363.06,0.0,-0.84761,0.00012,18.07884]
[1777665672313,26.44,78363.06,0.0,-0.84761,0.00012,18.07884]
[1777665672328,26.44,78363.06,0.0,-0.84761,0.00012,18.07884]
[1777665672443,26.44,78363.06,0.0,-0.84761,0.00012,18.07884]
[1777665672571,26.45,78361.55,0.0,-0.84772,0.00012,18.06979]
[1777665673219,26.45,78361.55,0.0,-0.84772,0.00012,18.06979]
[1777665673336,26.45,78361.55,0.0,-0.84772,0.00012,18.06979]
[1777665675503,26.47,78359.94,0.0,-0.84774,0.00012,18.06777]
[1777665675547,26.47,78359.94,0.0,-0.84774,0.00012,18.06777]
[1777665675578,26.47,78359.94,0.0,-0.84774,0.00012,18.06777]
[1777665675592,26.48,78360.5,0.0,-0.84758,0.00012,18.08083]
[1777665680627,26.53,78357.65,0.0,-0.84743,0.00012,18.09156]
[1777665681633,26.53,78357.65,0.0,-0.84743,0.00012,18.09156]
[1777665681673,26.53,78357.65,0.0,-0.84743,0.00012,18.09156]
[1777665681860,26.53,78357.65,0.0,-0.84743,0.00012,18.09156]
[1777665687082,26.59,78354.55,0.0,-0.84724,0.00012,18.1064]
[1777665687134,26.59,78354.55,0.0,-0.84724,0.00012,18.1064]
[1777665687328,26.59,78354.55,0.0,-0.84724,0.00012,18.1064]
[1777665691145,26.62,78357.36,0.0,-0.84658,0.00012,18.1583]
[1777665691171,26.62,78357.36,0.0,-0.84658,0.00012,18.1583]
[1777665691329,26.62,78357.36,0.0,-0.84658,0.00012,18.1583]
[1777665691705,26.63,78356.38,0.0,-0.84664,0.00012,18.15152]
[1777665694161,26.65,78357.48,0.0,-0.84636,0.00012,18.17377]
[1777665694210,26.65,78357.48,0.0,-0.84636,0.00012,18.17377]
[1777665694328,26.65,78357.48,0.0,-0.84636,0.00012,18.17377]
[1777665699062,26.69,78355.16,0.0,-0.84627,0.00012,18.18052]
[1777665699089,26.69,78355.16,0.0,-0.84627,0.00012,18.18052]
[1777665699114,26.69,78355.16,0.0,-0.84627,0.00012,18.18052]
[1777665699779,26.69,78355.16,0.0,-0.84627,0.00012,18.18052]
[1777665699842,26.69,78355.16,0.0,-0.84627,0.00012,18.18052]
[1777665699917,26.69,78355.16,0.0,-0.84627,0.00012,18.18052]
[1777665699932,26.69,78355.41,0.0,-0.84617,0.00012,18.18835]
[1777665699970,26.69,78355.41,0.0,-0.84617,0.00012,18.18835]
[1777665700091,26.69,78355.41,0.0,-0.84617,0.00012,18.18835]
[1777665700768,26.7,78355.52,0.0,-0.84609,0.00012,18.19472]
[1777665703526,26.7,78355.89,0.0,-0.84603,0.00012,18.19922]
[1777665703579,26.7,78355.89,0.0,-0.84603,0.00012,18.19922]
[1777665705795,26.71,78355.9,0.0,-0.84596,0.00012,18.20499]
[1777665705838,26.71,78355.9,0.0,-0.84596,0.00012,18.20499]
[1777665707909,26.72,78359.51,0.0,-0.84547,0.00012,18.2442]
[1777665707962,26.72,78359.51,0.0,-0.84547,0.00012,18.2442]
[1777665708080,26.72,78359.54,0.0,-0.8454,0.00012,18.24939]
[1777665708824,26.73,78359.61,0.0,-0.84533,0.00012,18.25483]
[1777665713407,26.74,78359.4,0.0,-0.84528,0.00012,18.25892]
[1777665713459,26.74,78359.4,0.0,-0.84528,0.00012,18.25892]
[1777665713587,26.74,78359.4,0.0,-0.84528,0.00012,18.25892]
[1777665714760,26.74,78359.79,0.0,-0.84523,0.00012,18.26302]
[1777665714812,26.74,78359.79,0.0,-0.84523,0.00012,18.26302]
[1777665714830,26.74,78359.79,0.0,-0.84523,0.00012,18.26302]
[1777665714914,26.74,78359.79,0.0,-0.84522,0.00012,18.26349]
[1777665720908,26.74,78361.05,0.0,-0.84504,0.00012,18.27808]
[1777665725945,26.75,78359.52,0.0,-0.84519,0.00012,18.26629]
[1777665727127,26.75,78360.38,0.0,-0.84508,0.00012,18.27478]
[1777665727172,26.75,78360.38,0.0,-0.84508,0.00012,18.27478]
[1777665727334,26.75,78360.38,0.0,-0.84508,0.00012,18.27478]
[1777665728322,26.75,78360.56,0.0,-0.84505,0.00012,18.27695]
[1777665728394,26.75,78360.56,0.0,-0.84505,0.00012,18.27695]
[1777665728577,26.75,78360.56,0.0,-0.84505,0.00012,18.27695]
[1777665728966,26.75,78360.65,0.0,-0.84504,0.00012,18.27829]
[1777665734001,26.75,78356.7,0.0,-0.84546,0.00012,18.24419]
[1777665735636,26.75,78356.7,0.0,-0.84546,0.00012,18.24419]
[1777665735690,26.75,78356.7,0.0,-0.84546,0.00012,18.24419]
[1777665735835,26.75,78356.7,0.0,-0.84546,0.00012,18.24419]
[1777665737024,26.76,78349.23,0.0,-0.8463,0.00012,18.17658]
[1777665740151,26.76,78347.46,0.0,-0.84649,0.00012,18.16139]
[1777665740187,26.76,78347.46,0.0,-0.84649,0.00012,18.16139]
[1777665740334,26.76,78347.46,0.0,-0.84649,0.00012,18.16139]
[1777665740667,26.76,78347.46,0.0,-0.84649,0.00012,18.16139]
[1777665740719,26.76,78347.46,0.0,-0.84649,0.00012,18.16139]
[1777665740835,26.76,78347.46,0.0,-0.84649,0.00012,18.16139]
[1777665740882,26.76,78347.16,0.0,-0.84651,0.00012,18.15996]
[1777665746089,26.76,78348.15,0.0,-0.84635,0.00012,18.17244]
[1777665749109,26.77,78353.2,0.0,-0.84575,0.00012,18.22114]
[1777665750585,26.77,78353.2,0.0,-0.84575,0.00012,18.22114]
[1777665750638,26.77,78353.2,0.0,-0.84575,0.00012,18.22114]
[1777665750829,26.77,78353.2,0.0,-0.84575,0.00012,18.22114]
[1777665751324,26.77,78352.7,0.0,-0.84579,0.00012,18.21763]
[1777665751376,26.77,78352.7,0.0,-0.84579,0.00012,18.21763]
[1777665751576,26.77,78352.7,0.0,-0.84579,0.00012,18.21763]
[1777665751676,26.77,78352.66,0.0,-0.84581,0.00012,18.21409]
[1777665757166,26.77,78354.53,0.0,-0.84556,0.00012,18.23411]
[1777665758540,26.77,78354.53,0.0,-0.84556,0.00012,18.23411]
[1777665758585,26.77,78354.53,0.0,-0.84556,0.00012,18.23411]
[1777665759357,26.77,78353.83,0.0,-0.84563,0.00012,18.22836]
[1777665759409,26.77,78353.83,0.0,-0.84563,0.00012,18.22836]
[1777665759582,26.77,78353.83,0.0,-0.84563,0.00012,18.22836]
[1777665759638,26.77,78354.08,0.0,-0.8456,0.00012,18.2309]
[1777665763433,26.78,78356.8,0.0,-0.84528,0.00012,18.25674]
[1777665766300,26.78,78356.58,0.0,-0.8453,0.00012,18.25506]
[1777665766329,26.78,78356.58,0.0,-0.8453,0.00012,18.25506]
[1777665766894,26.78,78356.58,0.0,-0.8453,0.00012,18.25506]
[1777665766903,26.78,78356.58,0.0,-0.8453,0.00012,18.25506]
[1777665766911,26.78,78356.23,0.0,-0.84533,0.00012,18.25218]
[1777665767081,26.78,78356.23,0.0,-0.84533,0.00012,18.25218]
[1777665768106,26.78,78356.23,0.0,-0.84533,0.00012,18.25218]
[1777665768245,26.78,78351.53,0.0,-0.84587,0.00012,18.20899]
[1777665769252,26.78,78344.42,0.0,-0.84666,0.00012,18.14551]
[1777665772191,26.78,78342.73,0.0,-0.84685,0.00012,18.13051]
[1777665773997,26.78,78342.62,0.0,-0.84686,0.00012,18.12983]
[1777665774049,26.78,78342.55,0.0,-0.84686,0.00012,18.12952]
[1777665774080,26.78,78342.55,0.0,-0.84686,0.00012,18.12952]
[1777665774287,26.78,78340.46,0.0,-0.8471,0.00011,18.1105]
[1777665779038,26.78,78342.36,0.0,-0.84687,0.00012,18.12917]
[1777665779076,26.78,78344.86,0.0,-0.84657,0.00012,18.15264]
[1777665779082,26.78,78344.86,0.0,-0.84657,0.00012,18.15264]
[1777665780649,26.78,78344.17,0.0,-0.84665,0.00012,18.14654]
[1777665780665,26.78,78344.17,0.0,-0.84665,0.00012,18.14654]
[1777665780833,26.78,78344.17,0.0,-0.84665,0.00012,18.14654]
[1777665780931,26.78,78345.57,0.0,-0.84648,0.00012,18.15981]
[1777665786264,26.79,78345.16,0.0,-0.84652,0.00012,18.15712]
[1777665786316,26.79,78345.16,0.0,-0.84652,0.00012,18.15712]
[1777665786336,26.79,78345.16,0.0,-0.84652,0.00012,18.15712]
[1777665791406,26.79,78344.05,0.0,-0.84662,0.00012,18.14873]
[1777665792312,26.79,78344.05,0.0,-0.84662,0.00012,18.14873]
[1777665792338,26.79,78344.05,0.0,-0.84662,0.00012,18.14873]
[1777665792352,26.79,78344.05,0.0,-0.84662,0.00012,18.14873]
[1777665792413,26.79,78344.29,0.0,-0.84659,0.00012,18.15123]
[1777665795459,26.79,78344.33,0.0,-0.84658,0.00012,18.15213]
[1777665795474,26.79,78344.33,0.0,-0.84658,0.00012,18.15213]
[1777665795583,26.79,78344.33,0.0,-0.84658,0.00012,18.15213]
[1777665797313,26.79,78346.87,0.0,-0.84628,0.00012,18.17591]
[1777665797334,26.79,78346.87,0.0,-0.84628,0.00012,18.17591]
[1777665797447,26.79,78346.59,0.0,-0.84631,0.00012,18.17378]
[1777665802483,26.79,78347.36,0.0,-0.84621,0.00012,18.18204]
[1777665804497,26.79,78356.61,0.0,-0.84513,0.00012,18.26813]
[1777665805505,26.79,78358.4,0.0,-0.84492,0.00012,18.28482]
[1777665806400,26.79,78358.4,0.0,-0.84492,0.00012,18.28482]
[1777665806584,26.79,78358.4,0.0,-0.84492,0.00012,18.28482]
[1777665807315,26.79,78358.78,0.0,-0.84488,0.00012,18.28842]
[1777665807334,26.79,78358.78,0.0,-0.84488,0.00012,18.28842]
[1777665807367,26.79,78358.78,0.0,-0.84488,0.00012,18.28842]
[1777665807518,26.79,78358.69,0.0,-0.84489,0.00012,18.28767]
[1777665812665,26.79,78358.8,0.0,-0.84489,0.00012,18.28533]
[1777665812827,26.79,78358.8,0.0,-0.84489,0.00012,18.28533]
[1777665812928,26.79,78356.68,0.0,-0.84514,0.00012,18.26579]
[1777665818595,26.8,78355.22,0.0,-0.84529,0.00012,18.25319]
[1777665820967,26.8,78355.29,0.0,-0.84528,0.00012,18.254]
[1777665821019,26.8,78355.29,0.0,-0.84528,0.00012,18.254]
[1777665821081,26.8,78354.83,0.0,-0.84534,0.00012,18.24989]
[1777665826650,26.8,78355.22,0.0,-0.84528,0.00012,18.25448]
[1777665831686,26.8,78355.18,0.0,-0.84527,0.00012,18.25494]
[1777665832541,26.8,78355.18,0.0,-0.84527,0.00012,18.25494]
[1777665832585,26.8,78355.18,0.0,-0.84527,0.00012,18.25494]
[1777665833126,26.8,78355.43,0.0,-0.84524,0.00012,18.25742]
[1777665833172,26.8,78355.43,0.0,-0.84524,0.00012,18.25742]
[1777665833327,26.8,78355.43,0.0,-0.84524,0.00012,18.25742]
[1777665833399,26.8,78355.43,0.0,-0.84524,0.00012,18.25758]
[1777665835998,26.8,78355.1,0.0,-0.84528,0.00012,18.25469]
[1777665842763,26.8,78355.32,0.0,-0.84523,0.00012,18.25807]
[1777665847798,26.8,78355.46,0.0,-0.84521,0.00012,18.26021]
[1777665852834,26.8,78353.41,0.0,-0.84543,0.00012,18.2421]
[1777665853400,26.8,78353.41,0.0,-0.84543,0.00012,18.2421]
[1777665853450,26.8,78353.41,0.0,-0.84543,0.00012,18.2421]
[1777665853578,26.8,78353.41,0.0,-0.84543,0.00012,18.2421]
[1777665854667,26.8,78352.5,0.0,-0.84553,0.00012,18.23387]
[1777665854719,26.8,78352.5,0.0,-0.84553,0.00012,18.23387]
[1777665854835,26.8,78352.5,0.0,-0.84553,0.00012,18.23387]
[1777665854848,26.8,78352.04,0.0,-0.84558,0.00012,18.22981]
[1777665859883,26.81,78352.56,0.0,-0.84551,0.00012,18.23561]
[1777665862945,26.81,78353.03,0.0,-0.84545,0.00012,18.24035]
[1777665862994,26.81,78353.03,0.0,-0.84545,0.00012,18.24035]
[1777665863078,26.81,78353.03,0.0,-0.84545,0.00012,18.24035]
[1777665864474,26.81,78353.17,0.0,-0.84543,0.00012,18.24202]
[1777665864525,26.81,78353.17,0.0,-0.84543,0.00012,18.24202]
[1777665864582,26.81,78353.17,0.0,-0.84543,0.00012,18.24202]
[1777665864918,26.81,78353.69,0.0,-0.84537,0.00012,18.24702]
[1777665868971,26.81,78356.69,0.0,-0.84502,0.00012,18.27529]
[1777665869953,26.81,78369.71,0.0,-0.8435,0.00012,18.39607]
[1777665870543,26.81,78369.71,0.0,-0.8435,0.00012,18.39607]
[1777665870583,26.81,78369.71,0.0,-0.8435,0.00012,18.39607]
[1777665870960,26.81,78369.21,0.0,-0.84356,0.00012,18.39143]
[1777665871784,26.81,78369.21,0.0,-0.84356,0.00012,18.39143]
[1777665872643,26.81,78369.67,0.0,-0.84353,0.00012,18.39194]
[1777665872708,26.81,78369.67,0.0,-0.84353,0.00012,18.39194]
[1777665872830,26.81,78369.67,0.0,-0.84353,0.00012,18.39194]
[1777665872974,26.81,78369.61,0.0,-0.84353,0.00012,18.39167]
[1777665878009,26.81,78371.49,0.0,-0.84329,0.00012,18.4105]
[1777665879532,26.81,78371.74,0.0,-0.84326,0.00012,18.41336]
[1777665879577,26.81,78371.74,0.0,-0.84326,0.00012,18.41336]
[1777665881069,26.81,78371.67,0.0,-0.84326,0.00012,18.41326]
[1777665881084,26.81,78371.67,0.0,-0.84326,0.00012,18.41326]
[1777665882038,26.81,78371.85,0.0,-0.84323,0.00012,18.4157]
[1777665883038,26.81,78371.85,0.0,-0.84323,0.00012,18.4157]
[1777665889087,26.82,78370.8,0.0,-0.84331,0.00012,18.40947]
[1777665890564,26.82,78370.8,0.0,-0.84331,0.00012,18.40947]
[1777665890583,26.82,78370.8,0.0,-0.84331,0.00012,18.40947]
[1777665890612,26.82,78370.8,0.0,-0.84331,0.00012,18.40947]
[1777665891832,26.82,78370.8,0.0,-0.84328,0.00012,18.4115]
[1777665891884,26.82,78370.8,0.0,-0.84328,0.00012,18.4115]
[1777665892077,26.82,78370.8,0.0,-0.84328,0.00012,18.4115]
[1777665892108,26.82,78371.26,0.0,-0.84322,0.00012,18.41594]
[1777665897143,26.82,78371.22,0.0,-0.8432,0.00012,18.4178]
[1777665898826,26.83,78371.05,0.0,-0.8432,0.00012,18.41758]
[1777665899075,26.83,78371.05,0.0,-0.8432,0.00012,18.41758]
[1777665901200,26.83,78370.99,0.0,-0.8432,0.00012,18.41729]
[1777665901333,26.83,78370.99,0.0,-0.8432,0.00012,18.41729]
[1777665901343,26.83,78365.89,0.0,-0.84378,0.00012,18.37136]
[1777665902178,26.83,78353.78,0.0,-0.84517,0.00012,18.26054]
[1777665904186,26.83,78351.57,0.0,-0.84543,0.00012,18.23982]
[1777665904232,26.83,78351.57,0.0,-0.84543,0.00012,18.23982]
[1777665904338,26.83,78351.57,0.0,-0.84543,0.00012,18.23982]
[1777665904436,26.83,78351.08,0.0,-0.84549,0.00012,18.23506]
[1777665906030,26.83,78351.08,0.0,-0.84549,0.00012,18.23506]
[1777665906082,26.83,78351.08,0.0,-0.84549,0.00012,18.23506]
[1777665906132,26.83,78350.97,0.0,-0.84551,0.00012,18.23395]
[1777665906336,26.83,78350.97,0.0,-0.84551,0.00012,18.23395]
[1777665912249,26.83,78351.29,0.0,-0.84548,0.00012,18.2364]
[1777665913958,26.83,78351.29,0.0,-0.84548,0.00012,18.2364]
[1777665914009,26.83,78351.29,0.0,-0.84548,0.00012,18.2364]
[1777665914077,26.83,78351.29,0.0,-0.84548,0.00012,18.2364]
[1777665916419,26.83,78351.98,0.0,-0.8454,0.00012,18.24271]
[1777665916471,26.83,78351.98,0.0,-0.8454,0.00012,18.24271]
[1777665916588,26.83,78351.98,0.0,-0.8454,0.00012,18.24271]
[1777665916687,26.83,78351.98,0.0,-0.84539,0.00012,18.2429]
[1777665919387,26.83,78352.01,0.0,-0.84539,0.00012,18.24327]
[1777665919440,26.83,78352.01,0.0,-0.84539,0.00012,18.24327]
[1777665924001,26.83,78353.56,0.0,-0.84521,0.00012,18.25798]
[1777665924056,26.83,78353.56,0.0,-0.84521,0.00012,18.25798]
[1777665924080,26.83,78353.56,0.0,-0.84521,0.00012,18.25798]
[1777665924154,26.83,78350.96,0.0,-0.8455,0.00012,18.23411]
[1777665929368,26.83,78350.25,0.0,-0.84558,0.00012,18.22835]
[1777665931474,26.83,78348.96,0.0,-0.84572,0.00012,18.21657]
[1777665931568,26.83,78348.96,0.0,-0.84572,0.00012,18.21657]
[1777665931582,26.83,78348.96,0.0,-0.84572,0.00012,18.21657]
[1777665931681,26.83,78347.22,0.0,-0.84595,0.00012,18.19691]
[1777665938431,26.83,78345.19,0.0,-0.84616,0.00012,18.17964]
[1777665940385,26.83,78345.37,0.0,-0.84614,0.00012,18.18151]
[1777665940435,26.83,78345.37,0.0,-0.84614,0.00012,18.18151]
[1777665940577,26.83,78345.37,0.0,-0.84614,0.00012,18.18151]
[1777665940676,26.83,78343.45,0.0,-0.84636,0.00012,18.16397]
[1777665943985,26.83,78341.84,0.0,-0.84653,0.00012,18.14955]
[1777665944086,26.83,78337.45,0.0,-0.84704,0.00011,18.10922]
[1777665944339,26.83,78337.45,0.0,-0.84704,0.00011,18.10922]
[1777665945224,26.83,78334.89,0.0,-0.84733,0.00011,18.08586]
[1777665945281,26.83,78334.89,0.0,-0.84733,0.00011,18.08586]
[1777665945338,26.83,78334.89,0.0,-0.84733,0.00011,18.08586]
[1777665945480,26.83,78334.91,0.0,-0.84732,0.00011,18.08621]
[1777665949508,26.84,78327.88,0.0,-0.84812,0.00011,18.02195]
[1777665952495,26.84,78327.33,0.0,-0.84817,0.00011,18.01733]
[1777665952540,26.84,78327.33,0.0,-0.84817,0.00011,18.01733]
[1777665952581,26.84,78327.33,0.0,-0.84817,0.00011,18.01733]
[1777665952677,26.84,78327.95,0.0,-0.8481,0.00011,18.02328]
[1777665958571,26.84,78328.34,0.0,-0.84804,0.00011,18.02811]
[1777665961926,26.84,78328.29,0.0,-0.84804,0.00011,18.028]
[1777665961978,26.84,78328.29,0.0,-0.84804,0.00011,18.028]
[1777665962089,26.84,78328.29,0.0,-0.84804,0.00011,18.028]
[1777665962181,26.84,78328.11,0.0,-0.84806,0.00011,18.02652]
[1777665965619,26.84,78332.33,0.0,-0.84757,0.00011,18.06616]
[1777665966902,26.84,78332.33,0.0,-0.84757,0.00011,18.06616]
[1777665966975,26.84,78332.33,0.0,-0.84757,0.00011,18.06616]
[1777665967003,26.84,78332.36,0.0,-0.84756,0.00011,18.06655]
[1777665968332,26.84,78330.73,0.0,-0.84775,0.00011,18.05159]
[1777665976697,26.84,78333.61,0.0,-0.84741,0.00011,18.07922]
[1777665977826,26.84,78333.61,0.0,-0.84741,0.00011,18.07922]
[1777665977875,26.84,78333.61,0.0,-0.84741,0.00011,18.07922]
[1777665977976,26.84,78336.68,0.0,-0.84705,0.00011,18.10783]
[1777665980340,26.84,78336.87,0.0,-0.84702,0.00011,18.11]
[1777665984660,26.84,78336.33,0.0,-0.84708,0.00011,18.10584]
[1777665984956,26.84,78342.19,0.0,-0.8464,0.00012,18.1602]
[1777665986768,26.84,78335.93,0.0,-0.84712,0.00011,18.10265]
[1777665991803,26.85,78333.64,0.0,-0.84739,0.00011,18.07893]
[1777665994825,26.85,78328.67,0.0,-0.84795,0.00011,18.03378]
[1777665999859,26.85,78330.31,0.0,-0.84774,0.00011,18.05023]
[1777666005901,26.85,78326.54,0.0,-0.84816,0.00011,18.01613]
[1777666006909,26.85,78330.23,0.0,-0.84774,0.00011,18.05037]
[1777666012950,26.85,78329.8,0.0,-0.84778,0.00011,18.04721]
[1777666018993,26.85,78330.05,0.0,-0.84774,0.00011,18.05016]
[1777666022014,26.85,78323.36,0.0,-0.8485,0.00011,17.98872]
[1777666030070,26.85,78325.2,0.0,-0.84827,0.00011,18.00719]
[1777666033091,26.86,78321.69,0.0,-0.84867,0.00011,17.97519]
[1777666036112,26.86,78318.06,0.0,-0.84908,0.00011,17.94224]
[1777666037119,26.86,78307.24,0.0,-0.8503,0.00011,17.84262]
[1777666038126,26.86,78303.91,0.0,-0.85067,0.00011,17.81225]
[1777666044168,26.86,78308.21,0.0,-0.85016,0.00011,17.85427]
[1777666046182,26.86,78312.52,0.0,-0.84966,0.00011,17.8947]
[1777666052224,26.86,78312.31,0.0,-0.84969,0.00011,17.89064]
[1777666054238,26.86,78307.85,0.0,-0.85019,0.00011,17.85008]
[1777666059273,26.87,78307.23,0.0,-0.85024,0.00011,17.84603]
[1777666062295,26.87,78312.12,0.0,-0.84967,0.00011,17.89218]
[1777666067329,26.87,78313.13,0.0,-0.84954,0.00011,17.9029]
[1777666072363,26.87,78312.56,0.0,-0.84958,0.00011,17.89901]
[1777666077399,26.87,78316.71,0.0,-0.8491,0.00011,17.93862]
[1777666082434,26.87,78319.06,0.0,-0.84882,0.00011,17.96131]
[1777666083441,26.87,78326.44,0.0,-0.84797,0.00011,18.02958]
[1777666085454,26.88,78328.14,0.0,-0.84777,0.00011,18.04549]
[1777666090489,26.88,78326.1,0.0,-0.848,0.00011,18.02693]
[1777666092503,26.88,78329.82,0.0,-0.84758,0.00011,18.06143]
[1777666097538,26.88,78329.44,0.0,-0.84762,0.00011,18.05826]
[1777666102574,26.88,78329.25,0.0,-0.84763,0.00011,18.05684]
[1777666107609,26.88,78327.87,0.0,-0.84779,0.00011,18.04449]
[1777666112644,26.88,78327.28,0.0,-0.84787,0.00011,18.0358]
[1777666117679,26.88,78322.31,0.0,-0.84843,0.00011,17.99056]
[1777666122714,26.88,78320.79,0.0,-0.84859,0.00011,17.97739]
[1777666123721,26.88,78311.62,0.0,-0.84963,0.00011,17.89301]
[1777666124728,26.88,78310.03,0.0,-0.84981,0.00011,17.87864]
[1777666130770,26.88,78308.91,0.0,-0.84991,0.00011,17.87012]
[1777666136812,26.89,78309.39,0.0,-0.84984,0.00011,17.87628]
[1777666141847,26.89,78311.52,0.0,-0.84958,0.00011,17.89728]
[1777666146882,26.89,78311.06,0.0,-0.84962,0.00011,17.89423]
[1777666151917,26.89,78313.6,0.0,-0.84932,0.00011,17.91861]
[1777666156952,26.89,78313.98,0.0,-0.84926,0.00011,17.92297]
[1777666161987,26.89,78310.93,0.0,-0.8496,0.00011,17.89572]
[1777666168029,26.89,78310.92,0.0,-0.84958,0.00011,17.89679]
[1777666173065,26.9,78311.49,0.0,-0.84953,0.00011,17.89913]
[1777666180114,26.9,78311.61,0.0,-0.8495,0.00011,17.90145]
[1777666185149,26.9,78311.91,0.0,-0.84946,0.00011,17.90501]
[1777666186156,26.9,78316.89,0.0,-0.84889,0.00011,17.95105]
[1777666191192,26.9,78315.03,0.0,-0.8491,0.00011,17.93442]
[1777666196227,26.9,78314.67,0.0,-0.84913,0.00011,17.93175]
[1777666201261,26.9,78314.63,0.0,-0.84913,0.00011,17.93189]
[1777666206297,26.9,78309.76,0.0,-0.84968,0.00011,17.88697]
[1777666212339,26.9,78308.96,0.0,-0.84977,0.00011,17.87985]
[1777666216367,26.9,78301.09,0.0,-0.85066,0.00011,17.80753]
[1777666218381,26.9,78298.02,0.0,-0.851,0.00011,17.77957]
[1777666220401,26.9,78302.85,0.0,-0.85045,0.00011,17.82441]
[1777666224431,26.9,78307.2,0.0,-0.84995,0.00011,17.86488]
[1777666225438,26.9,78311.51,0.0,-0.84946,0.00011,17.90465]
[1777666230473,26.9,78312.22,0.0,-0.84938,0.00011,17.91122]
[1777666237522,26.9,78311.72,0.0,-0.84946,0.00011,17.90292]
[1777666241550,26.9,78315.39,0.0,-0.84905,0.00011,17.93678]
[1777666247592,26.9,78314.98,0.0,-0.8491,0.00011,17.93285]
[1777666253634,26.9,78313.11,0.0,-0.84931,0.00011,17.9155]
[1777666255648,26.9,78309.91,0.0,-0.84967,0.00011,17.88601]
[1777666260683,26.9,78305.46,0.0,-0.85017,0.00011,17.84525]
[1777666265718,26.9,78304.16,0.0,-0.85033,0.00011,17.83225]
[1777666272767,26.9,78304.27,0.0,-0.85034,0.00011,17.83185]
[1777666277802,26.9,78305.7,0.0,-0.85019,0.00011,17.84423]
[1777666282836,26.9,78304.37,0.0,-0.85035,0.00011,17.83129]
[1777666287872,26.9,78301.06,0.0,-0.85073,0.00011,17.80021]
[1777666292907,26.9,78302.51,0.0,-0.85059,0.00011,17.80942]
[1777666297942,26.9,78301.46,0.0,-0.85072,0.00011,17.79934]
[1777666302976,26.89,78301.82,0.0,-0.85068,0.00011,17.80226]
[1777666308012,26.89,78301.17,0.0,-0.85076,0.00011,17.79587]
[1777666309019,26.89,78298.01,0.0,-0.85112,0.00011,17.76669]
[1777666317075,26.89,78295.82,0.0,-0.85136,0.00011,17.74639]
[1777666323117,26.89,78295.95,0.0,-0.85135,0.00011,17.74742]
[1777666328153,26.89,78296.65,0.0,-0.85128,0.00011,17.75371]
[1777666333188,26.89,78296.76,0.0,-0.85126,0.00011,17.75463]
[1777666337216,26.89,78303.72,0.0,-0.85048,0.00011,17.81871]
[1777666342251,26.89,78299.78,0.0,-0.85093,0.00011,17.78198]
[1777666347286,26.89,78302.51,0.0,-0.85062,0.00011,17.807]
[1777666352321,26.89,78304.04,0.0,-0.85048,0.00011,17.81704]
[1777666357356,26.89,78303.95,0.0,-0.85049,0.00011,17.81593]
[1777666363398,26.89,78302.01,0.0,-0.85072,0.00011,17.79781]
[1777666368433,26.89,78302.6,0.0,-0.85065,0.00011,17.80316]
[1777666374475,26.89,78303.51,0.0,-0.85055,0.00011,17.81143]
[1777666379510,26.89,78303.64,0.0,-0.85053,0.00011,17.81254]
[1777666384545,26.89,78303.42,0.0,-0.85056,0.00011,17.81045]
[1777666386558,26.89,78297.76,0.0,-0.8512,0.00011,17.75831]
[1777666390586,26.89,78294.6,0.0,-0.85155,0.00011,17.72957]
[1777666395622,26.89,78297.99,0.0,-0.85116,0.00011,17.76126]
[1777666400658,26.89,78296.98,0.0,-0.85127,0.00011,17.75227]
[1777666405692,26.89,78296.86,0.0,-0.85128,0.00011,17.75154]
[1777666410730,26.89,78296.36,0.0,-0.85133,0.00011,17.7473]
[1777666414758,26.89,78292.55,0.0,-0.85178,0.00011,17.70883]
[1777666419793,26.89,78292.65,0.0,-0.85176,0.00011,17.71036]
[1777666424828,26.9,78290.34,0.0,-0.85201,0.00011,17.68969]
[1777666430870,26.9,78289.21,0.0,-0.85213,0.00011,17.6802]
[1777666435905,26.9,78289.22,0.0,-0.85212,0.00011,17.68131]
[1777666438084,26.9,78289.22,0.0,-0.85212,0.00011,17.68131]
[1777666438211,26.9,78289.22,0.0,-0.85212,0.00011,17.68131]
[1777666438263,26.9,78289.22,0.0,-0.85212,0.00011,17.68131]
[1777666438333,26.9,78289.22,0.0,-0.85212,0.00011,17.68131]
[1777666450267,26.9,78286.43,0.0,-0.85241,0.00011,17.65748]
[1777666459067,26.9,78290.75,0.0,-0.8519,0.00011,17.69879]
[1777666464102,26.9,78290.76,0.0,-0.8519,0.00011,17.69927]
[1777666470144,26.9,78290.81,0.0,-0.85188,0.00011,17.70027]
[1777666475179,26.9,78290.73,0.0,-0.85191,0.00011,17.69634]
[1777666480214,26.91,78289.78,0.0,-0.85201,0.00011,17.68814]
[1777666485249,26.91,78289.81,0.0,-0.852,0.00011,17.68893]
[1777666491291,26.91,78290.53,0.0,-0.85191,0.00011,17.69608]
[1777666497169,26.91,78290.57,0.0,-0.8519,0.00011,17.69678]
[1777666501361,26.91,78297.87,0.0,-0.85108,0.00011,17.76452]
[1777666503375,26.91,78287.86,0.0,-0.8522,0.00011,17.67244]
[1777666504382,26.91,78285.24,0.0,-0.85249,0.00011,17.64846]
[1777666509417,26.91,78284.94,0.0,-0.85252,0.00011,17.64647]
[1777666514452,26.91,78283.8,0.0,-0.85264,0.00011,17.63668]
[1777666520494,26.91,78282.99,0.0,-0.85272,0.00011,17.63001]
[1777666525533,26.91,78282.24,0.0,-0.85279,0.00011,17.62376]
[1777666534601,26.91,78281.83,0.0,-0.85285,0.00011,17.61734]
[1777666536612,26.91,78277.85,0.0,-0.85329,0.00011,17.58101]
[1777666539633,26.91,78272.04,0.0,-0.85394,0.00011,17.52778]
[1777666544668,26.91,78269.57,0.0,-0.85422,0.00011,17.50457]
[1777666549703,26.91,78269.18,0.0,-0.85427,0.00011,17.50053]
[1777666554738,26.91,78267.65,0.0,-0.85444,0.00011,17.48604]
[1777666555745,26.91,78258.83,0.0,-0.85542,0.00011,17.40496]
[1777666556751,26.91,78259.03,0.0,-0.8554,0.00011,17.40683]
[1777666561787,26.91,78259.04,0.0,-0.85539,0.00011,17.40704]
[1777666565815,26.91,78264.88,0.0,-0.85475,0.00011,17.46081]
[1777666570850,26.91,78265.76,0.0,-0.85463,0.00011,17.47039]
[1777666575886,26.92,78266.58,0.0,-0.85452,0.00011,17.47955]
[1777666581928,26.92,78268.33,0.0,-0.85432,0.00011,17.49563]
[1777666586965,26.92,78267.89,0.0,-0.85437,0.00011,17.49164]
[1777666600056,26.92,78268.59,0.0,-0.85431,0.00011,17.4947]
[1777666602069,26.92,78271.77,0.0,-0.85396,0.00011,17.52399]
[1777666610126,26.92,78274.58,0.0,-0.85365,0.00011,17.54987]
[1777666615161,26.92,78276.93,0.0,-0.85339,0.00011,17.57136]
[1777666620196,26.92,78279.79,0.0,-0.85307,0.00011,17.59736]
[1777666625231,26.92,78280.15,0.0,-0.85304,0.00011,17.60023]
[1777666630266,26.92,78279.95,0.0,-0.85305,0.00011,17.59916]
[1777666637315,26.92,78274.41,0.0,-0.85367,0.00011,17.54763]
[1777666640258,26.92,78274.34,0.0,-0.85368,0.00011,17.54694]
[1777666640476,26.92,78274.34,0.0,-0.85368,0.00011,17.54694]
[1777666640557,26.92,78268.06,0.0,-0.85438,0.00011,17.48922]
[1777666642456,26.92,78265.35,0.0,-0.85468,0.00011,17.46437]
[1777666642508,26.92,78265.35,0.0,-0.85468,0.00011,17.46437]
[1777666643672,26.92,78264.51,0.0,-0.85477,0.00011,17.45674]
[1777666647650,26.92,78264.81,0.0,-0.85474,0.00011,17.45985]
[1777666647699,26.92,78264.81,0.0,-0.85474,0.00011,17.45985]
[1777666647827,26.92,78264.81,0.0,-0.85474,0.00011,17.45985]
[1777666648884,26.92,78263.92,0.0,-0.85483,0.00011,17.45176]
[1777666648930,26.92,78263.92,0.0,-0.85483,0.00011,17.45176]
[1777666648907,26.92,78263.97,0.0,-0.85483,0.00011,17.45231]
[1777666649076,26.92,78263.97,0.0,-0.85483,0.00011,17.45231]
[1777666649177,26.92,78263.97,0.0,-0.85483,0.00011,17.45239]
[1777666650389,26.92,78263.97,0.0,-0.85483,0.00011,17.45239]
[1777666650577,26.92,78263.97,0.0,-0.85483,0.00011,17.45239]
[1777666656448,26.92,78269.86,0.0,-0.85419,0.00011,17.50332]
[1777666657455,26.92,78264.44,0.0,-0.85479,0.00011,17.45355]
[1777666659128,26.92,78263.05,0.0,-0.85494,0.00011,17.44086]
[1777666659180,26.92,78263.05,0.0,-0.85494,0.00011,17.44086]
[1777666659328,26.92,78263.05,0.0,-0.85494,0.00011,17.44086]
[1777666660052,26.92,78262.71,0.0,-0.85498,0.00011,17.43783]
[1777666660081,26.92,78262.71,0.0,-0.85498,0.00011,17.43783]
[1777666660104,26.92,78262.71,0.0,-0.85498,0.00011,17.43783]
[1777666660475,26.92,78262.64,0.0,-0.85499,0.00011,17.43728]
[1777666665511,26.92,78258.1,0.0,-0.85548,0.00011,17.39613]
[1777666667512,26.92,78257.38,0.0,-0.85556,0.00011,17.38966]
[1777666667557,26.92,78257.38,0.0,-0.85556,0.00011,17.38966]
[1777666667577,26.92,78257.38,0.0,-0.85556,0.00011,17.38966]
[1777666669130,26.92,78257.94,0.0,-0.85549,0.00011,17.39509]
[1777666669333,26.92,78257.94,0.0,-0.85549,0.00011,17.39509]
[1777666669365,26.92,78257.94,0.0,-0.85549,0.00011,17.39509]
[1777666669581,26.92,78257.94,0.0,-0.85549,0.00011,17.39509]
[1777666669624,26.92,78256.26,0.0,-0.85568,0.00011,17.3798]
[1777666672920,26.92,78253.22,0.0,-0.85601,0.00011,17.35226]
[1777666672971,26.92,78253.22,0.0,-0.85601,0.00011,17.35226]
[1777666673080,26.92,78253.53,0.0,-0.85597,0.00011,17.35529]
[1777666673285,26.92,78253.53,0.0,-0.85597,0.00011,17.35529]
[1777666673327,26.92,78253.53,0.0,-0.85597,0.00011,17.35529]
[1777666673337,26.92,78253.53,0.0,-0.85597,0.00011,17.35529]
[1777666673425,26.92,78253.53,0.0,-0.85597,0.00011,17.35548]
[1777666677648,26.92,78253.53,0.0,-0.85596,0.00011,17.35602]
[1777666677830,26.92,78253.53,0.0,-0.85596,0.00011,17.35602]
[1777666677932,26.92,78253.13,0.0,-0.85601,0.00011,17.35253]
[1777666681623,26.92,78245.41,0.0,-0.85685,0.00011,17.28246]
[1777666682630,26.92,78238.63,0.0,-0.85759,0.00011,17.22025]
[1777666684643,26.92,78235.57,0.0,-0.85792,0.00011,17.19229]
[1777666686230,26.92,78235.6,0.0,-0.85792,0.00011,17.19262]
[1777666686261,26.92,78235.6,0.0,-0.85792,0.00011,17.19262]
[1777666686329,26.92,78235.6,0.0,-0.85792,0.00011,17.19262]
[1777666687127,26.92,78235.46,0.0,-0.85793,0.00011,17.19138]
[1777666687170,26.92,78235.46,0.0,-0.85793,0.00011,17.19138]
[1777666687326,26.92,78235.46,0.0,-0.85793,0.00011,17.19138]
[1777666687665,26.92,78235.41,0.0,-0.85794,0.00011,17.19097]
[1777666692700,26.92,78235.61,0.0,-0.85791,0.00011,17.19293]
[1777666693836,26.92,78235.61,0.0,-0.85791,0.00011,17.19293]
[1777666693881,26.92,78235.61,0.0,-0.85791,0.00011,17.19293]
[1777666694081,26.92,78235.57,0.0,-0.85792,0.00011,17.19258]
[1777666695721,26.92,78228.39,0.0,-0.8587,0.00011,17.12684]
[1777666697956,26.92,78227.07,0.0,-0.85884,0.00011,17.11485]
[1777666698002,26.92,78226.68,0.0,-0.85888,0.00011,17.11138]
[1777666698080,26.92,78226.68,0.0,-0.85888,0.00011,17.11138]
[1777666698742,26.92,78220.75,0.0,-0.85953,0.00011,17.05721]
[1777666701764,26.92,78216.57,0.0,-0.85998,0.00011,17.0192]
[1777666703838,26.92,78216.41,0.0,-0.85999,0.00011,17.01778]
[1777666703890,26.92,78216.41,0.0,-0.85999,0.00011,17.01778]
[1777666704082,26.92,78216.41,0.0,-0.85999,0.00011,17.01782]
[1777666704577,26.92,78216.41,0.0,-0.85999,0.00011,17.01782]
[1777666704627,26.92,78216.41,0.0,-0.85999,0.00011,17.01782]
[1777666704830,26.92,78216.41,0.0,-0.85999,0.00011,17.01782]
[1777666704931,26.92,78216.21,0.0,-0.86001,0.00011,17.01603]
[1777666709825,26.92,78210.62,0.0,-0.86061,0.00011,16.96517]
[1777666710835,26.93,78202.5,0.0,-0.86149,0.00011,16.89104]
[1777666712847,26.93,78197.39,0.0,-0.86206,0.00011,16.84091]
[1777666715868,26.93,78192.0,0.0,-0.86262,0.00011,16.79233]
[1777666716077,26.93,78192.0,0.0,-0.86262,0.00011,16.79233]
[1777666718889,26.93,78200.64,0.0,-0.86169,0.00011,16.87202]
[1777666719587,26.93,78200.64,0.0,-0.86169,0.00011,16.87202]
[1777666719896,26.93,78202.09,0.0,-0.86153,0.00011,16.88541]
[1777666721090,26.93,78202.12,0.0,-0.86153,0.00011,16.88582]
[1777666721142,26.93,78202.12,0.0,-0.86153,0.00011,16.88582]
[1777666721329,26.93,78202.12,0.0,-0.86153,0.00011,16.88582]
[1777666722402,26.93,78202.62,0.0,-0.86147,0.00011,16.89052]
[1777666722450,26.93,78202.62,0.0,-0.86147,0.00011,16.89052]
[1777666722575,26.93,78202.62,0.0,-0.86147,0.00011,16.89052]
[1777666722917,26.93,78201.43,0.0,-0.8616,0.00011,16.87979]
[1777666727951,26.93,78200.19,0.0,-0.86172,0.00011,16.86928]
[1777666731508,26.93,78199.41,0.0,-0.8618,0.00011,16.86271]
[1777666731559,26.93,78199.41,0.0,-0.8618,0.00011,16.86271]
[1777666731579,26.93,78199.41,0.0,-0.8618,0.00011,16.86271]
[1777666735475,26.93,78199.76,0.0,-0.86175,0.00011,16.86668]
[1777666735527,26.93,78199.76,0.0,-0.86175,0.00011,16.86668]
[1777666735575,26.93,78199.76,0.0,-0.86175,0.00011,16.86668]
[1777666736017,26.93,78200.03,0.0,-0.86172,0.00011,16.86934]
[1777666741052,26.93,78199.62,0.0,-0.86175,0.00011,16.86657]
[1777666743287,26.93,78200.33,0.0,-0.86167,0.00011,16.87326]
[1777666743329,26.93,78200.33,0.0,-0.86167,0.00011,16.87326]
[1777666743334,26.93,78200.33,0.0,-0.86167,0.00011,16.87326]
[1777666743942,26.93,78200.33,0.0,-0.86167,0.00011,16.87326]
[1777666743988,26.93,78200.33,0.0,-0.86167,0.00011,16.87326]
[1777666743964,26.93,78200.33,0.0,-0.86167,0.00011,16.87366]
[1777666744081,26.93,78200.33,0.0,-0.86167,0.00011,16.87366]
[1777666745113,26.93,78200.33,0.0,-0.86167,0.00011,16.87366]
[1777666745327,26.93,78200.33,0.0,-0.86167,0.00011,16.87366]
[1777666747788,26.93,78200.14,0.0,-0.86169,0.00011,16.87232]
[1777666747837,26.93,78200.14,0.0,-0.86169,0.00011,16.87232]
[1777666747939,26.93,78199.86,0.0,-0.86171,0.00011,16.87017]
[1777666749109,26.93,78205.42,0.0,-0.86111,0.00011,16.92117]
[1777666750449,26.93,78205.42,0.0,-0.86111,0.00011,16.92117]
[1777666750501,26.93,78205.42,0.0,-0.86111,0.00011,16.92117]
[1777666750576,26.93,78205.42,0.0,-0.86111,0.00011,16.92117]
[1777666756159,26.94,78200.64,0.0,-0.86161,0.00011,16.87861]
[1777666759610,26.94,78198.45,0.0,-0.86184,0.00011,16.85898]
[1777666759674,26.94,78198.45,0.0,-0.86184,0.00011,16.85898]
[1777666759840,26.94,78198.45,0.0,-0.86184,0.00011,16.85898]
[1777666760354,26.94,78195.01,0.0,-0.8622,0.00011,16.82805]
[1777666760404,26.94,78195.01,0.0,-0.8622,0.00011,16.82805]
[1777666760577,26.94,78195.01,0.0,-0.8622,0.00011,16.82805]
[1777666760636,26.94,78193.95,0.0,-0.86231,0.00011,16.81865]
[1777666767236,26.94,78195.52,0.0,-0.86213,0.00011,16.83469]
[1777666768863,26.94,78195.52,0.0,-0.86213,0.00011,16.83469]
[1777666768909,26.94,78195.52,0.0,-0.86213,0.00011,16.83469]
[1777666769080,26.94,78195.8,0.0,-0.86209,0.00011,16.83776]
[1777666769826,26.94,78195.8,0.0,-0.86209,0.00011,16.83776]
[1777666769877,26.94,78195.8,0.0,-0.86209,0.00011,16.83776]
[1777666769927,26.94,78195.77,0.0,-0.86209,0.00011,16.83772]
[1777666775292,26.94,78195.94,0.0,-0.86208,0.00011,16.83693]
[1777666780326,26.94,78195.92,0.0,-0.86207,0.00011,16.83784]
[1777666783265,26.94,78195.17,0.0,-0.86214,0.00011,16.83142]
[1777666783317,26.94,78195.17,0.0,-0.86214,0.00011,16.83142]
[1777666783328,26.94,78195.17,0.0,-0.86214,0.00011,16.83142]
[1777666783523,26.94,78195.17,0.0,-0.86214,0.00011,16.83142]
[1777666783574,26.94,78195.17,0.0,-0.86214,0.00011,16.83142]
[1777666783837,26.94,78195.17,0.0,-0.86214,0.00011,16.83142]
[1777666783930,26.94,78195.46,0.0,-0.86211,0.00011,16.83429]
[1777666789599,26.95,78191.69,0.0,-0.8625,0.00011,16.80093]
[1777666789644,26.95,78191.69,0.0,-0.8625,0.00011,16.80093]
[1777666789842,26.95,78191.69,0.0,-0.8625,0.00011,16.80093]
[1777666789896,26.95,78191.69,0.0,-0.8625,0.00011,16.80093]
[1777666789948,26.95,78191.69,0.0,-0.8625,0.00011,16.80093]
[1777666790079,26.95,78191.69,0.0,-0.8625,0.00011,16.80093]
[1777666790018,26.95,78191.87,0.0,-0.86248,0.00011,16.80282]
[1777666795432,26.95,78191.03,0.0,-0.86255,0.00011,16.79668]
[1777666799726,26.95,78192.0,0.0,-0.86244,0.00011,16.80631]
[1777666799731,26.95,78192.0,0.0,-0.86244,0.00011,16.80631]
[1777666799827,26.95,78192.0,0.0,-0.86244,0.00011,16.80631]
[1777666800209,26.95,78191.42,0.0,-0.8625,0.00011,16.80127]
[1777666800326,26.95,78191.42,0.0,-0.8625,0.00011,16.80127]
[1777666800360,26.95,78191.42,0.0,-0.8625,0.00011,16.80127]
[1777666800467,26.95,78191.01,0.0,-0.86254,0.00011,16.79779]
[1777666803817,26.95,78193.05,0.0,-0.86231,0.00011,16.81692]
[1777666803841,26.95,78193.05,0.0,-0.86231,0.00011,16.81692]
[1777666803905,26.95,78194.05,0.0,-0.8622,0.00011,16.82628]
[1777666808607,26.95,78193.2,0.0,-0.86228,0.00011,16.81947]
[1777666808659,26.95,78193.2,0.0,-0.86228,0.00011,16.81947]
[1777666808826,26.95,78193.2,0.0,-0.86228,0.00011,16.81947]
[1777666812825,26.95,78194.48,0.0,-0.86213,0.00011,16.83209]
[1777666812877,26.95,78194.48,0.0,-0.86213,0.00011,16.83209]
[1777666813077,26.95,78194.48,0.0,-0.86213,0.00011,16.83209]
[1777666813080,26.95,78193.27,0.0,-0.86226,0.00011,16.82127]
[1777666818097,26.96,78191.82,0.0,-0.8624,0.00011,16.809]
[1777666818149,26.96,78191.82,0.0,-0.8624,0.00011,16.809]
[1777666818329,26.96,78191.82,0.0,-0.8624,0.00011,16.809]
[1777666823632,26.96,78192.02,0.0,-0.86236,0.00011,16.81256]
[1777666827150,26.96,78190.96,0.0,-0.86247,0.00011,16.80363]
[1777666827192,26.96,78190.96,0.0,-0.86247,0.00011,16.80363]
[1777666827332,26.96,78190.96,0.0,-0.86247,0.00011,16.80363]
[1777666827660,26.96,78191.16,0.0,-0.86244,0.00011,16.80571]
[1777666831765,26.96,78191.12,0.0,-0.86244,0.00011,16.80609]
[1777666831831,26.96,78191.12,0.0,-0.86244,0.00011,16.80609]
[1777666833702,26.96,78184.97,0.0,-0.86311,0.00011,16.74707]
[1777666834789,26.96,78184.97,0.0,-0.86311,0.00011,16.74707]
[1777666834835,26.96,78184.97,0.0,-0.86311,0.00011,16.74707]
[1777666834842,26.96,78184.97,0.0,-0.86311,0.00011,16.74707]
[1777666834933,26.96,78184.18,0.0,-0.86319,0.00011,16.7402]
[1777666836335,26.96,78184.24,0.0,-0.86318,0.00011,16.74107]
[1777666836574,26.96,78184.24,0.0,-0.86318,0.00011,16.74107]
[1777666836723,26.96,78184.2,0.0,-0.86318,0.00011,16.74104]
[1777666840954,26.96,78180.8,0.0,-0.86353,0.00011,16.71095]
[1777666841002,26.96,78180.8,0.0,-0.86353,0.00011,16.71095]
[1777666841079,26.96,78180.8,0.0,-0.86353,0.00011,16.71095]
[1777666842765,26.96,78175.57,0.0,-0.86408,0.00011,16.66377]
[1777666844779,26.96,78165.7,0.0,-0.86512,0.00011,16.57396]
[1777666845509,26.96,78165.7,0.0,-0.86512,0.00011,16.57396]
[1777666845561,26.96,78165.7,0.0,-0.86512,0.00011,16.57396]
[1777666845606,26.96,78165.7,0.0,-0.86512,0.00011,16.57396]
[1777666845973,26.96,78165.7,0.0,-0.86512,0.00011,16.57396]
[1777666846083,26.96,78165.7,0.0,-0.86512,0.00011,16.57396]
[1777666846096,26.96,78165.7,0.0,-0.86512,0.00011,16.57396]
[1777666846020,26.96,78165.62,0.0,-0.86513,0.00011,16.57333]
[1777666846686,26.96,78165.62,0.0,-0.86513,0.00011,16.57333]
[1777666846836,26.96,78165.62,0.0,-0.86513,0.00011,16.57333]
[1777666846873,26.96,78165.48,0.0,-0.86514,0.00011,16.57214]
[1777666852835,26.96,78163.57,0.0,-0.86534,0.00011,16.55529]
[1777666857870,26.97,78165.72,0.0,-0.86511,0.00011,16.5752]
[1777666858877,26.97,78175.23,0.0,-0.8641,0.00011,16.66174]
[1777666859885,26.97,78178.45,0.0,-0.86376,0.00011,16.69096]
[1777666862397,26.97,78177.17,0.0,-0.86389,0.00011,16.67974]
[1777666862450,26.97,78177.17,0.0,-0.86389,0.00011,16.67974]
[1777666862580,26.97,78177.17,0.0,-0.86389,0.00011,16.67974]
[1777666862978,26.97,78177.17,0.0,-0.86389,0.00011,16.67974]
[1777666863080,26.97,78177.17,0.0,-0.86389,0.00011,16.67974]
[1777666863152,26.97,78177.17,0.0,-0.86389,0.00011,16.67974]
[1777666863122,26.97,78177.16,0.0,-0.86389,0.00011,16.67987]
[1777666864383,26.97,78177.0,0.0,-0.8639,0.00011,16.67864]
[1777666868187,26.97,78176.12,0.0,-0.86399,0.00011,16.67151]
[1777666868239,26.97,78176.12,0.0,-0.86399,0.00011,16.67151]
[1777666868334,26.97,78176.12,0.0,-0.86399,0.00011,16.67151]
[1777666868877,26.97,78176.12,0.0,-0.86399,0.00011,16.67151]
[1777666869078,26.97,78176.12,0.0,-0.86399,0.00011,16.67151]
[1777666868948,26.97,78173.28,0.0,-0.86429,0.00011,16.64589]
[1777666869990,26.97,78173.28,0.0,-0.86429,0.00011,16.64589]
[1777666870042,26.97,78173.28,0.0,-0.86429,0.00011,16.64589]
[1777666870080,26.97,78173.28,0.0,-0.86429,0.00011,16.64589]
[1777666875997,26.97,78172.08,0.0,-0.86439,0.00011,16.63683]
[1777666877806,26.97,78172.06,0.0,-0.86439,0.00011,16.63691]
[1777666877834,26.97,78172.06,0.0,-0.86439,0.00011,16.63691]
[1777666877857,26.97,78172.06,0.0,-0.86439,0.00011,16.63691]
[1777666878010,26.97,78172.97,0.0,-0.86429,0.00011,16.64546]
[1777666879116,26.97,78172.97,0.0,-0.86429,0.00011,16.64546]
[1777666879168,26.97,78172.97,0.0,-0.86429,0.00011,16.64546]
[1777666879328,26.97,78170.27,0.0,-0.86457,0.00011,16.62115]
[1777666879446,26.97,78170.27,0.0,-0.86457,0.00011,16.62115]
[1777666879592,26.97,78170.27,0.0,-0.86457,0.00011,16.62115]
[1777666880033,26.97,78168.32,0.0,-0.86477,0.00011,16.6037]
[1777666883884,26.97,78166.92,0.0,-0.86491,0.00011,16.59185]
[1777666884061,26.97,78113.06,0.0,-0.87051,0.0001,16.1039]
[1777666885106,26.97,78113.06,0.0,-0.87051,0.0001,16.1039]
[1777666885164,26.97,78096.35,0.0,-0.87221,0.0001,15.95334]
[1777666885413,26.97,78096.35,0.0,-0.87221,0.0001,15.95334]
[1777666886081,26.97,78099.12,0.0,-0.87193,0.0001,15.97832]
[1777666887074,26.97,78099.12,0.0,-0.87193,0.0001,15.97832]
[1777666888095,26.97,78095.67,0.0,-0.87227,0.0001,15.94768]
[1777666893131,26.97,78099.53,0.0,-0.8719,0.0001,15.97948]
[1777666897159,26.98,78091.88,0.0,-0.87267,0.0001,15.91092]
[1777666902194,26.98,78089.61,0.0,-0.87289,0.0001,15.89161]
[1777666907429,26.98,78089.55,0.0,-0.87288,0.0001,15.89212]
[1777666907481,26.98,78089.55,0.0,-0.87288,0.0001,15.89212]
[1777666907577,26.98,78089.55,0.0,-0.87288,0.0001,15.89212]
[1777666907954,26.98,78089.55,0.0,-0.87288,0.0001,15.89212]
[1777666907991,26.98,78089.55,0.0,-0.87288,0.0001,15.89212]
[1777666908077,26.98,78089.55,0.0,-0.87288,0.0001,15.89212]
[1777666908176,26.98,78089.37,0.0,-0.87289,0.0001,15.89104]
[1777666911257,26.98,78096.43,0.0,-0.87217,0.0001,15.95545]
[1777666912930,26.98,78096.43,0.0,-0.87217,0.0001,15.95545]
[1777666913007,26.98,78096.43,0.0,-0.87217,0.0001,15.95545]
[1777666913093,26.98,78096.43,0.0,-0.87217,0.0001,15.95545]
[1777666913280,26.98,78096.3,0.0,-0.87218,0.0001,15.95467]
[1777666913327,26.98,78096.3,0.0,-0.87218,0.0001,15.95467]
[1777666913580,26.98,78096.3,0.0,-0.87218,0.0001,15.95467]
[1777666913677,26.98,78095.53,0.0,-0.87225,0.0001,15.94773]
[1777666919314,26.98,78097.25,0.0,-0.87207,0.0001,15.96439]
[1777666921003,26.98,78097.25,0.0,-0.87207,0.0001,15.96439]
[1777666921055,26.98,78097.25,0.0,-0.87207,0.0001,15.96439]
[1777666921080,26.98,78097.25,0.0,-0.87207,0.0001,15.96439]
[1777666921412,26.98,78097.01,0.0,-0.87209,0.0001,15.96258]
[1777666921465,26.98,78097.01,0.0,-0.87209,0.0001,15.96258]
[1777666921576,26.98,78097.01,0.0,-0.87209,0.0001,15.96258]
[1777666921624,26.98,78095.88,0.0,-0.8722,0.0001,15.9524]
[1777666927370,26.98,78095.56,0.0,-0.87222,0.0001,15.95061]
[1777666931827,26.98,78095.36,0.0,-0.87223,0.0001,15.94941]
[1777666931879,26.98,78095.36,0.0,-0.87223,0.0001,15.94941]
[1777666932080,26.98,78095.36,0.0,-0.87223,0.0001,15.94941]
[1777666932946,26.98,78095.53,0.0,-0.87221,0.0001,15.95134]
[1777666932967,26.98,78095.53,0.0,-0.87221,0.0001,15.95134]
[1777666933092,26.98,78095.53,0.0,-0.87221,0.0001,15.95134]
[1777666933177,26.99,78096.64,0.0,-0.8721,0.0001,15.96153]
[1777666937822,26.99,78096.12,0.0,-0.87214,0.0001,15.95741]
[1777666937876,26.99,78096.12,0.0,-0.87214,0.0001,15.95741]
[1777666938078,26.99,78096.12,0.0,-0.87214,0.0001,15.95741]
[1777666938389,26.99,78100.06,0.0,-0.87174,0.0001,15.99326]
[1777666938429,26.99,78100.06,0.0,-0.87174,0.0001,15.99326]
[1777666938581,26.99,78100.06,0.0,-0.87174,0.0001,15.99326]
[1777666938676,26.99,78103.41,0.0,-0.8714,0.0001,16.02347]
[1777666944489,26.99,78105.25,0.0,-0.8712,0.0001,16.04061]
[1777666945888,26.99,78105.25,0.0,-0.8712,0.0001,16.04061]
[1777666945938,26.99,78105.25,0.0,-0.8712,0.0001,16.04061]
[1777666946078,26.99,78105.25,0.0,-0.8712,0.0001,16.04061]
[1777666947586,26.99,78106.91,0.0,-0.87103,0.0001,16.05574]
[1777666947640,26.99,78106.91,0.0,-0.87103,0.0001,16.05574]
[1777666947829,26.99,78106.91,0.0,-0.87103,0.0001,16.05574]
[1777666947928,26.99,78107.54,0.0,-0.87097,0.0001,16.06148]
[1777666950531,26.99,78112.23,0.0,-0.87049,0.0001,16.10398]
[1777666951538,26.99,78121.75,0.0,-0.86953,0.0001,16.18666]
[1777666952545,26.99,78128.68,0.0,-0.86881,0.0001,16.24959]
[1777666955199,26.99,78130.92,0.0,-0.86858,0.0001,16.27002]
[1777666955211,26.99,78130.92,0.0,-0.86858,0.0001,16.27002]
[1777666955330,26.99,78131.39,0.0,-0.86853,0.0001,16.2745]
[1777666956573,26.99,78138.45,0.0,-0.86779,0.0001,16.33854]
[1777666958754,26.99,78138.58,0.0,-0.86778,0.0001,16.33973]
[1777666958786,26.99,78143.5,0.0,-0.86727,0.0001,16.38432]
[1777666962615,26.99,78147.98,0.0,-0.8668,0.0001,16.42465]
[1777666965419,26.99,78150.86,0.0,-0.86651,0.0001,16.4505]
[1777666965450,26.99,78150.86,0.0,-0.86651,0.0001,16.4505]
[1777666965636,26.99,78153.59,0.0,-0.86622,0.0001,16.47512]
[1777666968058,26.99,78153.99,0.0,-0.86618,0.0001,16.47856]
[1777666972419,26.99,78155.73,0.0,-0.86601,0.0001,16.49342]
[1777666972463,26.99,78155.73,0.0,-0.86601,0.0001,16.49342]
[1777666972577,26.99,78155.73,0.0,-0.86601,0.0001,16.49342]
[1777666972686,26.99,78154.74,0.0,-0.86612,0.0001,16.48423]
[1777666977721,26.99,78155.11,0.0,-0.86609,0.0001,16.48668]
[1777666981128,26.99,78155.11,0.0,-0.86609,0.0001,16.48668]
[1777666981942,26.98,78155.27,0.0,-0.86608,0.0001,16.48742]
[1777666982004,26.98,78155.27,0.0,-0.86608,0.0001,16.48742]
[1777666982080,26.98,78155.27,0.0,-0.86608,0.0001,16.48742]
[1777666982104,26.98,78155.72,0.0,-0.86604,0.0001,16.49133]
[1777666986315,26.98,78157.46,0.0,-0.86586,0.0001,16.50659]
[1777666987840,26.98,78157.62,0.0,-0.86585,0.0001,16.50785]
[1777666987892,26.98,78157.62,0.0,-0.86585,0.0001,16.50785]
[1777666988078,26.98,78157.62,0.0,-0.86585,0.0001,16.50785]
[1777666988177,26.98,78158.33,0.0,-0.86578,0.0001,16.5139]
[1777666991700,26.98,78156.69,0.0,-0.86595,0.0001,16.49863]
[1777666993799,26.98,78154.81,0.0,-0.86615,0.0001,16.48121]
[1777666993834,26.98,78154.81,0.0,-0.86615,0.0001,16.48121]
[1777666993930,26.98,78150.13,0.0,-0.86664,0.0001,16.43856]
[1777666996839,26.98,78150.04,0.0,-0.86667,0.0001,16.43679]
[1777666997288,26.98,78150.04,0.0,-0.86667,0.0001,16.43679]
[1777666999666,26.98,78153.53,0.0,-0.86632,0.0001,16.46714]
[1777666999717,26.98,78153.53,0.0,-0.86632,0.0001,16.46714]
[1777666999877,26.98,78154.1,0.0,-0.86626,0.0001,16.47184]
[1777667000961,26.98,78154.1,0.0,-0.86626,0.0001,16.47184]
[1777667000962,26.98,78152.95,0.0,-0.86639,0.0001,16.46092]
[1777667007103,26.97,78152.51,0.0,-0.86646,0.0001,16.45462]
[1777667012969,26.97,78150.94,0.0,-0.86669,0.0001,16.43356]
[1777667014145,26.97,78150.94,0.0,-0.86669,0.0001,16.43356]
[1777667014191,26.97,78150.94,0.0,-0.86669,0.0001,16.43356]
[1777667014325,26.97,78150.94,0.0,-0.86669,0.0001,16.43356]
[1777667014246,26.97,78150.47,0.0,-0.86675,0.0001,16.42845]
[1777667014983,26.97,78150.43,0.0,-0.86675,0.0001,16.42769]
[1777667018124,26.97,78150.49,0.0,-0.86676,0.0001,16.42743]
[1777667021445,26.97,78149.23,0.0,-0.86691,0.0001,16.4144]
[1777667021497,26.97,78149.23,0.0,-0.86691,0.0001,16.4144]
[1777667022032,26.96,78148.98,0.0,-0.86694,0.0001,16.41175]
[1777667023080,26.96,78148.98,0.0,-0.86694,0.0001,16.41175]
[1777667023177,26.96,78148.89,0.0,-0.86695,0.0001,16.41056]
[1777667024487,26.96,78148.86,0.0,-0.86696,0.0001,16.40991]
[1777667025053,26.96,78144.69,0.0,-0.8674,0.0001,16.3717]
[1777667030090,26.96,78144.46,0.0,-0.86744,0.0001,16.36801]
[1777667033732,26.96,78144.55,0.0,-0.86744,0.0001,16.36857]
[1777667033783,26.96,78144.55,0.0,-0.86744,0.0001,16.36857]
[1777667034118,26.96,78144.66,0.0,-0.86742,0.0001,16.3696]
[1777667035086,26.96,78144.66,0.0,-0.86742,0.0001,16.3696]
[1777667040161,26.96,78145.87,0.0,-0.8673,0.0001,16.38076]
[1777667046207,26.96,78144.73,0.0,-0.86741,0.0001,16.37044]
[1777667052245,26.96,78143.72,0.0,-0.86753,0.0001,16.35998]
[1777667057280,26.96,78143.62,0.0,-0.86756,0.0001,16.35747]
[1777667063321,26.95,78144.71,0.0,-0.86747,0.0001,16.36533]
[1777667068357,26.95,78144.12,0.0,-0.86756,0.0001,16.35831]
[1777667069364,26.95,78148.99,0.0,-0.86705,0.0001,16.40218]
[1777667070371,26.95,78152.02,0.0,-0.86674,0.0001,16.4293]
[1777667073394,26.95,78156.73,0.0,-0.86628,0.0001,16.46775]
[1777667078428,26.95,78159.78,0.0,-0.86597,0.00011,16.49476]
[1777667083466,26.95,78159.66,0.0,-0.86599,0.0001,16.49288]
[1777667088500,26.95,78157.85,0.0,-0.86619,0.0001,16.47569]
[1777667093535,26.95,78160.03,0.0,-0.86597,0.00011,16.49488]
[1777667098570,26.95,78159.72,0.0,-0.86601,0.0001,16.49139]
[1777667103607,26.95,78159.89,0.0,-0.866,0.00011,16.49231]
[1777667108642,26.94,78160.33,0.0,-0.86596,0.00011,16.49568]
[1777667110662,26.94,78170.86,0.0,-0.86485,0.00011,16.59121]
[1777667111893,26.94,78174.9,0.0,-0.86443,0.00011,16.62774]
[1777667113684,26.94,78180.24,0.0,-0.86386,0.00011,16.67607]
[1777667115698,26.94,78183.57,0.0,-0.86351,0.00011,16.70639]
[1777667121307,26.94,78183.54,0.0,-0.86352,0.00011,16.70591]
[1777667121471,26.94,78184.73,0.0,-0.86339,0.00011,16.71663]
[1777667123084,26.94,78184.56,0.0,-0.86341,0.00011,16.71508]
[1777667123163,26.94,78181.51,0.0,-0.86374,0.00011,16.68717]
[1777667129796,26.94,78179.01,0.0,-0.864,0.00011,16.66427]
[1777667134832,26.94,78179.85,0.0,-0.86394,0.00011,16.66802]
[1777667136845,26.94,78183.68,0.0,-0.86353,0.00011,16.70281]
[1777667141879,26.94,78180.79,0.0,-0.86385,0.00011,16.67597]
[1777667142887,26.94,78176.81,0.0,-0.86427,0.00011,16.63965]
[1777667147922,26.94,78179.13,0.0,-0.86403,0.00011,16.66066]
[1777667153964,26.94,78178.3,0.0,-0.86412,0.00011,16.65272]
[1777667158999,26.94,78178.18,0.0,-0.86413,0.00011,16.65129]
[1777667160013,26.94,78169.98,0.0,-0.865,0.00011,16.57655]
[1777667161013,26.94,78166.1,0.0,-0.86542,0.00011,16.54079]
[1777667163027,26.94,78167.68,0.0,-0.86526,0.00011,16.55451]
[1777667165044,26.94,78170.66,0.0,-0.86495,0.00011,16.58099]
[1777667170079,26.94,78171.41,0.0,-0.8649,0.00011,16.58596]
[1777667175115,26.93,78170.62,0.0,-0.865,0.00011,16.5768]
[1777667180150,26.93,78170.39,0.0,-0.86505,0.00011,16.57276]
[1777667181081,26.93,78170.39,0.0,-0.86505,0.00011,16.57276]
[1777667181180,26.93,78170.19,0.0,-0.86508,0.00011,16.57016]
[1777667186192,26.93,78169.06,0.0,-0.86522,0.00011,16.55791]
[1777667187199,26.93,78163.48,0.0,-0.86581,0.00011,16.50675]
[1777667189213,26.93,78160.06,0.0,-0.86618,0.0001,16.47506]
[1777667195255,26.92,78159.52,0.0,-0.86628,0.0001,16.46486]
[1777667199440,26.92,78159.14,0.0,-0.86633,0.0001,16.46061]
[1777667199516,26.92,78154.02,0.0,-0.86687,0.0001,16.41379]
[1777667205325,26.92,78151.81,0.0,-0.86711,0.0001,16.39257]
[1777667210360,26.92,78152.34,0.0,-0.86707,0.0001,16.39651]
[1777667216402,26.92,78151.23,0.0,-0.86719,0.0001,16.38559]
[1777667221437,26.92,78155.11,0.0,-0.8668,0.0001,16.42029]
[1777667225465,26.92,78151.67,0.0,-0.86716,0.0001,16.38842]
[1777667230500,26.92,78150.21,0.0,-0.86732,0.0001,16.37471]
[1777667235535,26.92,78150.04,0.0,-0.86734,0.0001,16.37279]
[1777667240570,26.92,78152.07,0.0,-0.86713,0.0001,16.39085]
[1777667245605,26.91,78152.45,0.0,-0.8671,0.0001,16.39345]
[1777667251647,26.91,78154.68,0.0,-0.86693,0.0001,16.40737]
[1777667256682,26.91,78152.22,0.0,-0.86721,0.0001,16.38286]
[1777667260711,26.91,78158.48,0.0,-0.86657,0.0001,16.43813]
[1777667261719,26.91,78169.72,0.0,-0.86539,0.00011,16.54046]
[1777667262726,26.91,78170.73,0.0,-0.86529,0.00011,16.54924]
[1777667267761,26.9,78173.74,0.0,-0.86499,0.00011,16.57519]
[1777667272043,26.9,78175.66,0.0,-0.8648,0.00011,16.59164]
[1777667277831,26.9,78176.19,0.0,-0.86475,0.00011,16.59614]
[1777667281859,26.9,78173.06,0.0,-0.86508,0.00011,16.56771]
[1777667286894,26.9,78172.58,0.0,-0.86513,0.00011,16.56352]
[1777667291929,26.9,78172.67,0.0,-0.86511,0.00011,16.56454]
[1777667296964,26.9,78172.7,0.0,-0.86511,0.00011,16.56497]
[1777667301998,26.9,78175.41,0.0,-0.86483,0.00011,16.58856]
[1777667304013,26.9,78171.92,0.0,-0.8652,0.00011,16.55677]
[1777667309048,26.9,78173.64,0.0,-0.86504,0.00011,16.57105]
[1777667314083,26.9,78174.28,0.0,-0.86502,0.00011,16.57129]
[1777667319118,26.89,78173.18,0.0,-0.86516,0.00011,16.55946]
[1777667324153,26.89,78171.68,0.0,-0.86533,0.00011,16.54408]
[1777667329188,26.89,78171.89,0.0,-0.86533,0.00011,16.54431]
[1777667335229,26.89,78171.56,0.0,-0.86539,0.00011,16.5393]
[1777667336237,26.89,78167.05,0.0,-0.86587,0.00011,16.49786]
[1777667341272,26.89,78169.49,0.0,-0.86563,0.00011,16.51867]
[1777667346307,26.88,78168.0,0.0,-0.8658,0.00011,16.50356]
[1777667350335,26.88,78164.56,0.0,-0.86618,0.00011,16.47105]
[1777667354363,26.88,78160.52,0.0,-0.86662,0.0001,16.43305]
[1777667358694,26.88,78159.66,0.0,-0.86672,0.0001,16.42467]
[1777667358391,26.88,78150.38,0.0,-0.86769,0.0001,16.34021]
[1777667359398,26.88,78147.74,0.0,-0.86797,0.0001,16.31599]
[1777667364432,26.88,78145.16,0.0,-0.86823,0.0001,16.29267]
[1777667366447,26.88,78149.48,0.0,-0.86778,0.0001,16.33204]
[1777667372489,26.88,78150.25,0.0,-0.86773,0.0001,16.3353]
[1777667377524,26.88,78150.38,0.0,-0.86771,0.0001,16.33656]
[1777667382560,26.88,78149.9,0.0,-0.86776,0.0001,16.33235]
[1777667387594,26.88,78150.15,0.0,-0.86773,0.0001,16.33485]
[1777667390615,26.88,78146.96,0.0,-0.86806,0.0001,16.30602]
[1777667395653,26.88,78145.16,0.0,-0.86824,0.0001,16.29023]
[1777667400688,26.88,78147.21,0.0,-0.86802,0.0001,16.30939]
[1777667405723,26.88,78147.04,0.0,-0.86803,0.0001,16.30835]
[1777667407742,26.88,78142.49,0.0,-0.86851,0.0001,16.26722]
[1777667408749,26.88,78149.48,0.0,-0.86778,0.0001,16.3309]
[1777667413784,26.88,78149.93,0.0,-0.86773,0.0001,16.33529]
[1777667419826,26.88,78147.37,0.0,-0.86799,0.0001,16.31231]
[1777667424862,26.88,78147.97,0.0,-0.86794,0.0001,16.3162]
[1777667428890,26.88,78139.2,0.0,-0.86887,0.0001,16.23527]
[1777667429897,26.88,78133.95,0.0,-0.86942,0.0001,16.18738]
[1777667430904,26.88,78130.17,0.0,-0.86981,0.0001,16.15293]
[1777667435939,26.88,78131.32,0.0,-0.86972,0.0001,16.15925]
[1777667437953,26.88,78125.44,0.0,-0.87033,0.0001,16.10571]
[1777667443996,26.88,78124.78,0.0,-0.8704,0.0001,16.09943]
[1777667451051,26.88,78125.17,0.0,-0.87037,0.0001,16.10254]
[1777667456088,26.88,78122.92,0.0,-0.8706,0.0001,16.0817]
[1777667461123,26.88,78124.79,0.0,-0.87041,0.0001,16.09832]
[1777667466158,26.88,78123.76,0.0,-0.87052,0.0001,16.08857]
[1777667471193,26.88,78123.73,0.0,-0.87053,0.0001,16.08788]
[1777667476228,26.88,78122.97,0.0,-0.87059,0.0001,16.08237]
[1777667481263,26.88,78123.5,0.0,-0.87054,0.0001,16.08715]
[1777667486298,26.88,78124.5,0.0,-0.87044,0.0001,16.09575]
[1777667489319,26.88,78127.81,0.0,-0.87011,0.0001,16.12545]
[1777667492340,26.88,78130.58,0.0,-0.86985,0.0001,16.14645]
[1777667496368,26.88,78137.31,0.0,-0.86916,0.0001,16.20688]
[1777667501403,26.88,78139.36,0.0,-0.86894,0.0001,16.22595]
[1777667506438,26.88,78139.51,0.0,-0.86892,0.0001,16.22772]
[1777667511473,26.88,78139.4,0.0,-0.86893,0.0001,16.2272]
[1777667518522,26.88,78140.39,0.0,-0.86882,0.0001,16.23699]
[1777667525571,26.88,78138.71,0.0,-0.86898,0.0001,16.22271]
[1777667531613,26.88,78138.28,0.0,-0.86901,0.0001,16.2197]
[1777667538663,26.88,78138.21,0.0,-0.86901,0.0001,16.22015]
[1777667543698,26.88,78137.95,0.0,-0.86903,0.0001,16.21858]
[1777667548733,26.88,78137.63,0.0,-0.86905,0.0001,16.21652]
[1777667553769,26.89,78137.16,0.0,-0.86911,0.0001,16.2094]
[1777667558804,26.89,78135.63,0.0,-0.86926,0.0001,16.19642]
[1777667559811,26.89,78138.66,0.0,-0.86894,0.0001,16.22413]
[1777667564846,26.89,78140.1,0.0,-0.86879,0.0001,16.23794]
[1777667568877,26.89,78143.77,0.0,-0.8684,0.0001,16.27182]
[1777667569882,26.89,78166.72,0.0,-0.86599,0.00011,16.48071]
[1777667570889,26.89,78165.45,0.0,-0.86613,0.00011,16.46934]
[1777667571896,26.89,78162.28,0.0,-0.86646,0.00011,16.44069]
[1777667574920,26.89,78158.71,0.0,-0.86682,0.0001,16.40903]
[1777667576931,26.89,78155.52,0.0,-0.86715,0.0001,16.38067]
[1777667581966,26.89,78156.42,0.0,-0.86705,0.0001,16.3888]
[1777667587001,26.89,78158.45,0.0,-0.86683,0.0001,16.40792]
[1777667592036,26.89,78158.91,0.0,-0.86678,0.0001,16.41233]
[1777667595057,26.89,78162.7,0.0,-0.86638,0.00011,16.44712]
[1777667600092,26.89,78163.59,0.0,-0.86627,0.00011,16.45679]
[1777667601099,26.89,78167.46,0.0,-0.86586,0.00011,16.49235]
[1777667602106,26.89,78172.62,0.0,-0.86531,0.00011,16.53963]
[1777667607141,26.89,78169.88,0.0,-0.8656,0.00011,16.51454]
[1777667608298,26.89,78169.88,0.0,-0.8656,0.00011,16.51454]
[1777667608604,26.9,78164.61,0.0,-0.86615,0.00011,16.46677]
[1777667609155,26.89,78158.6,0.0,-0.86679,0.0001,16.41198]
[1777667610161,26.89,78155.16,0.0,-0.86715,0.0001,16.38066]
[1777667615197,26.9,78153.13,0.0,-0.86738,0.0001,16.35862]
[1777667621786,26.9,78153.05,0.0,-0.86739,0.0001,16.35806]
[1777667627281,26.9,78154.51,0.0,-0.86723,0.0001,16.37176]
[1777667632317,26.9,78152.13,0.0,-0.86748,0.0001,16.35029]
[1777667637352,26.9,78152.36,0.0,-0.86745,0.0001,16.35267]
[1777667639366,26.9,78149.32,0.0,-0.86777,0.0001,16.32515]
[1777667641380,26.9,78144.26,0.0,-0.86829,0.0001,16.27937]
[1777667646415,26.9,78142.66,0.0,-0.86845,0.0001,16.26564]
[1777667654471,26.9,78142.79,0.0,-0.86842,0.0001,16.26822]
[1777667655478,26.9,78139.35,0.0,-0.86877,0.0001,16.23715]
[1777667660513,26.9,78138.91,0.0,-0.86881,0.0001,16.23417]
[1777667665548,26.9,78136.95,0.0,-0.869,0.0001,16.21737]
[1777667670583,26.9,78138.47,0.0,-0.86883,0.0001,16.23224]
[1777667674611,26.9,78135.04,0.0,-0.8692,0.0001,16.19814]
[1777667675618,26.91,78127.08,0.0,-0.87002,0.0001,16.12617]
[1777667677632,26.91,78124.75,0.0,-0.87025,0.0001,16.10562]
[1777667682667,26.91,78122.13,0.0,-0.87051,0.0001,16.08333]
[1777667687701,26.91,78122.57,0.0,-0.87046,0.0001,16.0874]
[1777667689716,26.91,78114.44,0.0,-0.8713,0.0001,16.01384]
[1777667691730,26.91,78113.95,0.0,-0.87134,0.0001,16.00952]
[1777667693164,26.91,78113.95,0.0,-0.87134,0.0001,16.00952]
[1777667693744,26.91,78122.74,0.0,-0.87044,0.0001,16.08936]
[1777667695758,26.91,78124.87,0.0,-0.87022,0.0001,16.10883]
[1777667699787,26.91,78112.57,0.0,-0.87148,0.0001,15.99744]
[1777667700792,26.91,78108.56,0.0,-0.87189,0.0001,15.96132]
[1777667702054,26.91,78108.56,0.0,-0.87189,0.0001,15.96132]
[1777667702105,26.91,78108.16,0.0,-0.87193,0.0001,15.9579]
[1777667703098,26.91,78108.38,0.0,-0.8719,0.0001,15.9601]
[1777667708850,26.91,78107.44,0.0,-0.87198,0.0001,15.95293]
[1777667713885,26.91,78105.56,0.0,-0.87216,0.0001,15.93723]
[1777667719010,26.91,78104.06,0.0,-0.8723,0.0001,15.92478]
[1777667719927,26.92,78112.69,0.0,-0.87141,0.0001,16.00372]
[1777667720934,26.92,78121.37,0.0,-0.87052,0.0001,16.08244]
[1777667721941,26.92,78122.42,0.0,-0.87041,0.0001,16.09201]
[1777667724962,26.92,78128.82,0.0,-0.86975,0.0001,16.15008]
[1777667729997,26.92,78129.13,0.0,-0.86972,0.0001,16.15254]
[1777667735033,26.91,78133.38,0.0,-0.86931,0.0001,16.1872]
[1777667736040,26.92,78141.53,0.0,-0.86846,0.0001,16.26133]
[1777667737047,26.92,78138.6,0.0,-0.86876,0.0001,16.23483]
[1777667742082,26.92,78139.24,0.0,-0.86869,0.0001,16.24118]
[1777667749131,26.92,78133.56,0.0,-0.86927,0.0001,16.18999]
[1777667750138,26.92,78130.59,0.0,-0.86958,0.0001,16.16287]
[1777667755173,26.92,78130.73,0.0,-0.86958,0.0001,16.1633]
[1777667760208,26.91,78134.01,0.0,-0.86925,0.0001,16.19211]
[1777667761237,26.91,78130.74,0.0,-0.86959,0.0001,16.16224]
[1777667763004,26.91,78124.39,0.0,-0.87025,0.0001,16.10442]
[1777667767269,26.91,78121.35,0.0,-0.87056,0.0001,16.07665]
[1777667769283,26.91,78112.87,0.0,-0.87143,0.0001,15.99989]
[1777667774318,26.91,78112.34,0.0,-0.87148,0.0001,15.99554]
[1777667777339,26.91,78108.98,0.0,-0.87182,0.0001,15.96548]
[1777667781367,26.91,78106.1,0.0,-0.87211,0.0001,15.94015]
[1777667782698,26.91,78106.1,0.0,-0.87211,0.0001,15.94015]
[1777667785080,26.92,78107.24,0.0,-0.87199,0.0001,15.95086]
[1777667785395,26.92,78107.13,0.0,-0.87199,0.0001,15.95026]
[1777667790430,26.92,78112.36,0.0,-0.87145,0.0001,15.99859]
[1777667795465,26.92,78110.01,0.0,-0.8717,0.0001,15.97448]
[1777667800499,26.92,78110.4,0.0,-0.87165,0.0001,15.97906]
[1777667805535,26.92,78113.21,0.0,-0.87135,0.0001,16.00531]
[1777667810571,26.92,78114.53,0.0,-0.87121,0.0001,16.01801]
[1777667815606,26.92,78115.53,0.0,-0.8711,0.0001,16.02771]
[1777667821678,26.92,78114.63,0.0,-0.87118,0.0001,16.02039]
[1777667827720,26.92,78114.52,0.0,-0.87118,0.0001,16.02021]
[1777667834769,26.93,78115.77,0.0,-0.87104,0.0001,16.03252]
[1777667840810,26.93,78115.55,0.0,-0.87106,0.0001,16.03144]
[1777667845846,26.93,78115.26,0.0,-0.87108,0.0001,16.0296]
[1777667850881,26.93,78115.79,0.0,-0.87101,0.0001,16.03523]
[1777667858937,26.93,78115.27,0.0,-0.87107,0.0001,16.02834]
[1777667864978,26.93,78115.91,0.0,-0.87099,0.0001,16.03531]
[1777667866911,26.93,78118.47,0.0,-0.87073,0.0001,16.05865]
[1777667867076,26.93,78118.47,0.0,-0.87073,0.0001,16.05865]
[1777667867159,26.93,78118.43,0.0,-0.87073,0.0001,16.05844]
[1777667875049,26.93,78118.19,0.0,-0.87074,0.0001,16.05756]
[1777667882098,26.94,78117.95,0.0,-0.87075,0.0001,16.05661]
[1777667887133,26.94,78117.17,0.0,-0.87082,0.0001,16.05042]
[1777667892168,26.94,78116.63,0.0,-0.87087,0.0001,16.04642]
[1777667896196,26.94,78108.6,0.0,-0.87168,0.0001,15.97465]
[1777667900223,26.94,78104.01,0.0,-0.87213,0.0001,15.9344]
[1777667905259,26.94,78101.18,0.0,-0.8724,0.0001,15.91055]
[1777667910295,26.95,78097.58,0.0,-0.87275,0.0001,15.8799]
[1777667911972,26.95,78097.58,0.0,-0.87275,0.0001,15.8799]
[1777667912073,26.95,78097.58,0.0,-0.87275,0.0001,15.8799]
[1777667912175,26.95,78096.78,0.0,-0.87284,0.0001,15.86978]
[1777667917344,26.95,78097.38,0.0,-0.87276,0.0001,15.87719]
[1777667921373,26.95,78092.23,0.0,-0.87326,0.0001,15.83231]
[1777667926407,26.95,78090.05,0.0,-0.87346,0.0001,15.81453]
[1777667930436,26.95,78082.92,0.0,-0.87417,0.0001,15.75144]
[1777667935472,26.96,78081.67,0.0,-0.87428,0.0001,15.74194]
[1777667940507,26.96,78081.33,0.0,-0.87429,0.0001,15.7406]
[1777667945541,26.96,78080.49,0.0,-0.87436,0.0001,15.73476]
[1777667948562,26.96,78087.36,0.0,-0.87365,0.0001,15.79757]
[1777667953598,26.96,78087.46,0.0,-0.87363,0.0001,15.7999]
[1777667958632,26.97,78087.18,0.0,-0.87364,0.0001,15.79864]
[1777667962661,26.97,78080.93,0.0,-0.87426,0.0001,15.74339]
[1777667963667,26.97,78072.58,0.0,-0.87509,0.0001,15.66868]
[1777667964675,26.97,78069.8,0.0,-0.87537,0.0001,15.64414]
[1777667970149,26.97,78068.96,0.0,-0.87543,0.0001,15.63845]
[1777667975753,26.97,78068.93,0.0,-0.87544,0.0001,15.63626]
[1777667976781,26.97,78068.93,0.0,-0.87544,0.0001,15.63626]
[1777667976830,26.97,78068.93,0.0,-0.87544,0.0001,15.63626]
[1777667976882,26.97,78069.02,0.0,-0.87543,0.0001,15.63714]
[1777667983152,26.97,78066.37,0.0,-0.87569,0.0001,15.61379]
[1777667988844,26.98,78060.58,0.0,-0.87622,0.0001,15.56534]
[1777667989785,26.98,78060.58,0.0,-0.87622,0.0001,15.56534]
[1777667989825,26.98,78060.58,0.0,-0.87622,0.0001,15.56534]
[1777667989850,26.98,78059.94,0.0,-0.87628,0.0001,15.56011]
[1777667994887,26.98,78061.81,0.0,-0.87607,0.0001,15.57942]
[1777667999922,26.98,78063.12,0.0,-0.87591,0.0001,15.5936]
[1777668004958,26.99,78061.26,0.0,-0.87607,0.0001,15.57922]
[1777668009993,26.99,78064.86,0.0,-0.87568,0.0001,15.61369]
[1777668015029,26.99,78065.52,0.0,-0.8756,0.0001,15.62158]
[1777668020064,27.0,78070.33,0.0,-0.8751,0.0001,15.66642]
[1777668023590,27.0,78070.43,0.0,-0.87508,0.0001,15.66822]
[1777668023828,27.0,78070.43,0.0,-0.87508,0.0001,15.66822]
[1777668023929,27.0,78070.43,0.0,-0.87507,0.0001,15.66852]
[1777668029322,27.0,78067.46,0.0,-0.87536,0.0001,15.64305]
[1777668033157,27.0,78061.44,0.0,-0.87596,0.0001,15.58708]
[1777668033971,27.0,78061.44,0.0,-0.87596,0.0001,15.58708]
[1777668034077,27.0,78061.44,0.0,-0.87596,0.0001,15.58708]
[1777668034164,27.0,78060.57,0.0,-0.87604,0.0001,15.58006]
[1777668036177,27.0,78052.85,0.0,-0.8768,0.0001,15.51136]
[1777668039202,27.0,78048.69,0.0,-0.8772,0.0001,15.47562]
[1777668040207,27.0,78023.92,0.0,-0.87962,0.0001,15.25517]
[1777668040779,27.0,78023.92,0.0,-0.87962,0.0001,15.25517]
[1777668041214,27.0,78018.96,0.0,-0.88011,0.0001,15.21122]
[1777668042221,27.01,78014.27,0.0,-0.88054,0.0001,15.17097]
[1777668043206,27.01,78014.27,0.0,-0.88054,0.0001,15.17097]
[1777668045347,27.01,78014.33,0.0,-0.88052,0.0001,15.17357]
[1777668047328,27.01,78014.44,0.0,-0.88049,0.0001,15.17547]
[1777668053305,27.01,78012.9,0.0,-0.8806,0.0001,15.16533]
[1777668058341,27.02,78010.51,0.0,-0.8808,0.0001,15.14767]
[1777668061042,27.02,78010.41,0.0,-0.88079,0.0001,15.14826]
[1777668061368,27.02,77978.24,0.0,-0.88388,0.0001,14.86334]
[1777668062374,27.02,77969.96,0.0,-0.88465,9e-05,14.79153]
[1777668063381,27.03,77968.5,0.0,-0.8847,9e-05,14.78694]
[1777668064695,27.03,77967.29,0.0,-0.88481,9e-05,14.77671]
[1777668066842,27.04,77961.13,0.0,-0.88533,9e-05,14.72731]
[1777668068419,27.04,77955.12,0.0,-0.88589,9e-05,14.67545]
[1777668071440,27.04,77961.01,0.0,-0.88532,9e-05,14.72898]
[1777668076215,27.04,77959.76,0.0,-0.88542,9e-05,14.71949]
[1777668076329,27.04,77959.76,0.0,-0.88542,9e-05,14.71949]
[1777668077645,27.05,77960.23,0.0,-0.88531,9e-05,14.72898]
[1777668077830,27.05,77960.23,0.0,-0.88531,9e-05,14.72898]
[1777668077854,27.05,77960.13,0.0,-0.88532,9e-05,14.72857]
[1777668083528,27.07,77967.74,0.0,-0.8844,9e-05,14.81395]
[1777668084535,27.08,77970.15,0.0,-0.88414,9e-05,14.83824]
[1777668088563,27.09,77956.03,0.0,-0.88538,9e-05,14.72229]
[1777668089570,27.09,77953.33,0.0,-0.88559,9e-05,14.70281]
[1777668093726,27.11,77948.2,0.0,-0.88594,9e-05,14.6683]
[1777668093835,27.11,77948.2,0.0,-0.88594,9e-05,14.6683]
[1777668097010,27.12,77948.05,0.0,-0.88584,9e-05,14.67747]
[1777668097079,27.12,77948.05,0.0,-0.88584,9e-05,14.67747]
[1777668101617,27.13,77950.11,0.0,-0.88562,9e-05,14.69796]
[1777668101830,27.13,77950.11,0.0,-0.88562,9e-05,14.69796]
[1777668102377,27.13,77950.11,0.0,-0.88562,9e-05,14.69796]
[1777668102420,27.13,77950.34,0.0,-0.88558,9e-05,14.70093]
[1777668102578,27.13,77950.34,0.0,-0.88558,9e-05,14.70093]
[1777668104789,27.13,77951.52,0.0,-0.88547,9e-05,14.71174]
[1777668104828,27.13,77951.52,0.0,-0.88547,9e-05,14.71174]
[1777668109343,27.13,77951.63,0.0,-0.88544,9e-05,14.71456]
[1777668109589,27.13,77951.68,0.0,-0.88542,9e-05,14.71594]
[1777668110045,27.13,77951.68,0.0,-0.88542,9e-05,14.71594]
[1777668110081,27.13,77951.68,0.0,-0.88542,9e-05,14.71594]
[1777668110717,27.13,77952.0,0.0,-0.88539,9e-05,14.71922]
[1777668114421,27.14,77952.06,0.0,-0.88537,9e-05,14.72069]
[1777668114577,27.14,77952.07,0.0,-0.88536,9e-05,14.72172]
[1777668116417,27.14,77952.11,0.0,-0.88536,9e-05,14.72207]
[1777668116426,27.14,77957.09,0.0,-0.88488,9e-05,14.76665]
[1777668116587,27.14,77957.09,0.0,-0.88488,9e-05,14.76665]
[1777668117192,27.14,77957.09,0.0,-0.88488,9e-05,14.76665]
[1777668117332,27.14,77957.09,0.0,-0.88488,9e-05,14.76665]
[1777668118123,27.14,77956.42,0.0,-0.88494,9e-05,14.76118]
[1777668118327,27.14,77956.42,0.0,-0.88494,9e-05,14.76118]
[1777668118379,27.14,77957.75,0.0,-0.88481,9e-05,14.77324]
[1777668122105,27.14,77959.7,0.0,-0.88462,9e-05,14.79111]
[1777668122334,27.14,77959.7,0.0,-0.88462,9e-05,14.79111]
[1777668127836,27.14,77958.49,0.0,-0.8847,9e-05,14.78297]
[1777668129063,27.14,77958.49,0.0,-0.8847,9e-05,14.78297]
[1777668129082,27.14,77958.49,0.0,-0.8847,9e-05,14.78297]
[1777668129604,27.14,77958.49,0.0,-0.8847,9e-05,14.7833]
[1777668129830,27.14,77958.49,0.0,-0.8847,9e-05,14.7833]
[1777668129850,27.14,77958.35,0.0,-0.88471,9e-05,14.78241]
[1777668130740,27.14,77958.35,0.0,-0.88471,9e-05,14.78241]
[1777668130826,27.14,77958.35,0.0,-0.88471,9e-05,14.78241]
[1777668135892,27.15,77954.73,0.0,-0.88503,9e-05,14.75286]
[1777668138338,27.15,77951.93,0.0,-0.88528,9e-05,14.72869]
[1777668138594,27.15,77950.28,0.0,-0.88543,9e-05,14.7151]
[1777668138967,27.15,77950.28,0.0,-0.88543,9e-05,14.7151]
[1777668139074,27.15,77950.28,0.0,-0.88543,9e-05,14.7151]
[1777668139527,27.15,77948.61,0.0,-0.88559,9e-05,14.70047]
[1777668139594,27.15,77948.61,0.0,-0.88559,9e-05,14.70047]
[1777668139920,27.15,77947.24,0.0,-0.88571,9e-05,14.68894]
[1777668144955,27.15,77945.62,0.0,-0.88583,9e-05,14.67718]
[1777668150338,27.15,77945.14,0.0,-0.88586,9e-05,14.67502]
[1777668150579,27.16,77944.26,0.0,-0.88593,9e-05,14.66838]
[1777668151575,27.16,77945.85,0.0,-0.88578,9e-05,14.6823]
[1777668151834,27.16,77945.85,0.0,-0.88578,9e-05,14.6823]
[1777668157039,27.16,77942.27,0.0,-0.8861,9e-05,14.65053]
[1777668157825,27.16,77942.27,0.0,-0.8861,9e-05,14.65053]
[1777668158078,27.16,77942.27,0.0,-0.8861,9e-05,14.65053]
[1777668158528,27.16,77942.27,0.0,-0.8861,9e-05,14.65053]
[1777668158578,27.16,77942.3,0.0,-0.88609,9e-05,14.65137]
[1777668159052,27.16,77941.67,0.0,-0.88615,9e-05,14.64644]
[1777668163956,27.16,77942.48,0.0,-0.88604,9e-05,14.65587]
[1777668164076,27.16,77942.48,0.0,-0.88604,9e-05,14.65587]
[1777668169123,27.17,77939.22,0.0,-0.88631,9e-05,14.63089]
[1777668169750,27.17,77939.22,0.0,-0.88631,9e-05,14.63089]
[1777668169834,27.17,77939.22,0.0,-0.88631,9e-05,14.63089]
[1777668170191,27.17,77939.22,0.0,-0.88631,9e-05,14.63089]
[1777668170335,27.17,77939.22,0.0,-0.88631,9e-05,14.63089]
[1777668170426,27.17,77939.1,0.0,-0.88631,9e-05,14.63106]
[1777668176552,27.17,77939.69,0.0,-0.88623,9e-05,14.63862]
[1777668176581,27.17,77939.13,0.0,-0.88627,9e-05,14.63434]
[1777668177083,27.17,77939.13,0.0,-0.88627,9e-05,14.63434]
[1777668180714,27.18,77941.78,0.0,-0.886,9e-05,14.65978]
[1777668183903,27.18,77948.14,0.0,-0.88539,9e-05,14.71707]
[1777668184376,27.18,77962.6,0.0,-0.88403,9e-05,14.84384]
[1777668185383,27.18,77966.32,0.0,-0.88366,9e-05,14.87794]
[1777668187198,27.18,77967.03,0.0,-0.88358,9e-05,14.88503]
[1777668192490,27.18,77968.32,0.0,-0.88343,9e-05,14.89935]
[1777668194447,27.19,77978.74,0.0,-0.88242,0.0001,14.99256]
[1777668196340,27.19,77980.29,0.0,-0.88227,0.0001,15.00662]
[1777668196464,27.19,77986.52,0.0,-0.88167,0.0001,15.0619]
[1777668198476,27.19,77989.99,0.0,-0.88132,0.0001,15.0935]
[1777668200489,27.19,77995.21,0.0,-0.88081,0.0001,15.14045]
[1777668203511,27.19,78002.97,0.0,-0.88005,0.0001,15.21012]
[1777668206539,27.19,77996.31,0.0,-0.88068,0.0001,15.15214]
[1777668207542,27.19,77993.32,0.0,-0.88097,0.0001,15.12613]
[1777668210749,27.19,77994.71,0.0,-0.88082,0.0001,15.13961]
[1777668210832,27.19,77994.71,0.0,-0.88082,0.0001,15.13961]
[1777668211649,27.19,77992.7,0.0,-0.88103,0.0001,15.11859]
[1777668211831,27.19,77992.7,0.0,-0.88103,0.0001,15.11859]
[1777668212200,27.19,77992.7,0.0,-0.88103,0.0001,15.11859]
[1777668212336,27.19,77992.7,0.0,-0.88103,0.0001,15.11859]
[1777668212577,27.2,77992.81,0.0,-0.88102,0.0001,15.11998]
[1777668215566,27.2,77991.09,0.0,-0.88117,0.0001,15.10564]
[1777668215582,27.2,77991.09,0.0,-0.88117,0.0001,15.10564]
[1777668217611,27.2,78000.01,0.0,-0.8803,0.0001,15.1857]
[1777668218619,27.2,78000.55,0.0,-0.88024,0.0001,15.19078]
[1777668220169,27.2,78000.55,0.0,-0.88024,0.0001,15.19078]
[1777668220329,27.2,78000.55,0.0,-0.88024,0.0001,15.19078]
[1777668220944,27.2,78003.8,0.0,-0.87992,0.0001,15.22006]
[1777668221076,27.2,78003.8,0.0,-0.87992,0.0001,15.22006]
[1777668221175,27.2,78003.48,0.0,-0.87995,0.0001,15.2175]
[1777668226676,27.2,78006.55,0.0,-0.87964,0.0001,15.24597]
[1777668228578,27.2,78006.55,0.0,-0.87964,0.0001,15.24597]
[1777668228836,27.2,78006.32,0.0,-0.87966,0.0001,15.24417]
[1777668229700,27.2,77994.55,0.0,-0.88079,0.0001,15.14069]
[1777668231715,27.2,77992.9,0.0,-0.88094,0.0001,15.12682]
[1777668233925,27.2,77992.71,0.0,-0.88095,0.0001,15.12554]
[1777668234028,27.2,77992.71,0.0,-0.88095,0.0001,15.12554]
[1777668234079,27.2,77992.71,0.0,-0.88095,0.0001,15.12554]
[1777668234130,27.2,77992.76,0.0,-0.88094,0.0001,15.12679]
[1777668239771,27.21,77994.39,0.0,-0.88076,0.0001,15.14308]
[1777668244806,27.21,77989.61,0.0,-0.8812,0.0001,15.10281]
[1777668245664,27.21,77989.61,0.0,-0.8812,0.0001,15.10281]
[1777668245832,27.21,77989.61,0.0,-0.8812,0.0001,15.10281]
[1777668246345,27.21,77989.61,0.0,-0.8812,0.0001,15.10281]
[1777668246578,27.21,77989.61,0.0,-0.8812,0.0001,15.10281]
[1777668246395,27.21,77987.8,0.0,-0.88137,0.0001,15.08765]
[1777668252862,27.21,77988.76,0.0,-0.88126,0.0001,15.09756]
[1777668254875,27.21,77995.18,0.0,-0.88063,0.0001,15.15494]
[1777668256202,27.21,77995.18,0.0,-0.88063,0.0001,15.15494]
[1777668256328,27.21,77995.18,0.0,-0.88063,0.0001,15.15494]
[1777668261768,27.22,77992.15,0.0,-0.8809,0.0001,15.12986]
[1777668261828,27.22,77992.15,0.0,-0.8809,0.0001,15.12986]
[1777668262564,27.22,77992.15,0.0,-0.8809,0.0001,15.12986]
[1777668262580,27.22,77992.15,0.0,-0.8809,0.0001,15.12986]
[1777668262932,27.22,77991.72,0.0,-0.88094,0.0001,15.1268]
[1777668268010,27.22,77989.13,0.0,-0.88117,0.0001,15.10556]
[1777668268090,27.22,77989.13,0.0,-0.88117,0.0001,15.10556]
[1777668271000,27.22,77983.75,0.0,-0.88167,0.0001,15.05921]
[1777668271079,27.22,77983.75,0.0,-0.88167,0.0001,15.05921]
[1777668271098,27.22,77983.45,0.0,-0.88172,0.0001,15.05315]
[1777668277029,27.22,77982.21,0.0,-0.88181,0.0001,15.0448]
[1777668278420,27.22,77982.21,0.0,-0.88181,0.0001,15.0448]
[1777668278576,27.22,77982.21,0.0,-0.88181,0.0001,15.0448]
[1777668284079,27.23,77981.86,0.0,-0.88181,0.0001,15.04487]
[1777668288594,27.23,77982.75,0.0,-0.88171,0.0001,15.05397]
[1777668288830,27.23,77982.75,0.0,-0.88171,0.0001,15.05397]
[1777668289947,27.23,77982.73,0.0,-0.8817,0.0001,15.05464]
[1777668290086,27.23,77982.73,0.0,-0.8817,0.0001,15.05464]
[1777668290121,27.23,77982.75,0.0,-0.8817,0.0001,15.05524]
[1777668295156,27.23,77982.78,0.0,-0.88167,0.0001,15.0576]
[1777668299244,27.23,77982.75,0.0,-0.88167,0.0001,15.05776]
[1777668299330,27.23,77982.75,0.0,-0.88167,0.0001,15.05776]
[1777668305226,27.24,77980.94,0.0,-0.8818,0.0001,15.04561]
[1777668306662,27.24,77980.94,0.0,-0.8818,0.0001,15.04561]
[1777668306820,27.24,77979.67,0.0,-0.88192,0.0001,15.03487]
[1777668306829,27.24,77979.67,0.0,-0.88192,0.0001,15.03487]
[1777668307079,27.24,77979.67,0.0,-0.88192,0.0001,15.03487]
[1777668307240,27.24,77978.33,0.0,-0.88204,0.0001,15.02353]
[1777668311338,27.24,77975.05,0.0,-0.88234,0.0001,14.99611]
[1777668311576,27.24,77975.05,0.0,-0.88234,0.0001,14.99611]
[1777668316303,27.24,77981.1,0.0,-0.88173,0.0001,15.05198]
[1777668317267,27.24,77981.1,0.0,-0.88173,0.0001,15.05198]
[1777668317331,27.24,77981.1,0.0,-0.88173,0.0001,15.05198]
[1777668318164,27.25,77982.5,0.0,-0.88159,0.0001,15.0647]
[1777668318339,27.25,77982.5,0.0,-0.88159,0.0001,15.0647]
[1777668318431,27.25,77983.07,0.0,-0.88153,0.0001,15.0701]
[1777668324360,27.25,77983.49,0.0,-0.88147,0.0001,15.07599]
[1777668327325,27.25,77983.19,0.0,-0.88149,0.0001,15.07406]
[1777668327578,27.25,77983.19,0.0,-0.88149,0.0001,15.07406]
[1777668333426,27.25,77980.9,0.0,-0.8817,0.0001,15.05281]
[1777668334433,27.25,77986.16,0.0,-0.8812,0.0001,15.09946]
[1777668336204,27.25,77985.96,0.0,-0.88121,0.0001,15.09801]
[1777668336328,27.25,77985.96,0.0,-0.88121,0.0001,15.09801]
[1777668336998,27.25,77986.95,0.0,-0.88111,0.0001,15.10703]
[1777668337082,27.25,77986.95,0.0,-0.88111,0.0001,15.10703]
[1777668337454,27.25,77986.85,0.0,-0.88112,0.0001,15.10645]
[1777668338460,27.25,77993.61,0.0,-0.88047,0.0001,15.16628]
[1777668339468,27.25,77998.7,0.0,-0.87997,0.0001,15.21137]
[1777668341482,27.26,78004.83,0.0,-0.87938,0.0001,15.26575]
[1777668341927,27.26,78004.83,0.0,-0.87938,0.0001,15.26575]
[1777668342088,27.26,78004.83,0.0,-0.87938,0.0001,15.26575]
[1777668345510,27.26,78013.1,0.0,-0.87857,0.0001,15.33903]
[1777668347524,27.26,78018.51,0.0,-0.87805,0.0001,15.38679]
[1777668348695,27.26,78018.51,0.0,-0.87805,0.0001,15.38679]
[1777668348830,27.26,78020.02,0.0,-0.8779,0.0001,15.40006]
[1777668351549,27.25,78020.15,0.0,-0.87789,0.0001,15.401]
[1777668351580,27.25,78020.15,0.0,-0.87789,0.0001,15.401]
[1777668351602,27.25,78020.49,0.0,-0.87786,0.0001,15.40391]
[1777668357596,27.25,78021.03,0.0,-0.87781,0.0001,15.40799]
[1777668361624,27.25,78012.85,0.0,-0.87861,0.0001,15.33524]
[1777668362631,27.25,78007.24,0.0,-0.87916,0.0001,15.28568]
[1777668363789,27.25,78006.06,0.0,-0.87927,0.0001,15.27535]
[1777668363828,27.25,78006.06,0.0,-0.87927,0.0001,15.27535]
[1777668369858,27.25,78004.14,0.0,-0.87945,0.0001,15.25907]
[1777668370084,27.25,78004.14,0.0,-0.87945,0.0001,15.25907]
[1777668370589,27.25,78004.14,0.0,-0.87945,0.0001,15.25907]
[1777668370687,27.25,78003.58,0.0,-0.8795,0.0001,15.25446]
[1777668370837,27.25,78003.58,0.0,-0.8795,0.0001,15.25446]
[1777668377737,27.26,78003.98,0.0,-0.87945,0.0001,15.25922]
[1777668379454,27.26,78003.98,0.0,-0.87945,0.0001,15.25922]
[1777668379578,27.26,78003.98,0.0,-0.87945,0.0001,15.25922]
[1777668384785,27.26,78003.9,0.0,-0.87944,0.0001,15.25997]
[1777668388441,27.26,78004.27,0.0,-0.8794,0.0001,15.26368]
[1777668388576,27.26,78004.27,0.0,-0.8794,0.0001,15.26368]
[1777668389772,27.26,78004.87,0.0,-0.87934,0.0001,15.26943]
[1777668389829,27.26,78004.87,0.0,-0.87934,0.0001,15.26943]
[1777668389874,27.26,78004.87,0.0,-0.87933,0.0001,15.26965]
[1777668399891,27.26,78014.38,0.0,-0.87841,0.0001,15.35221]
[1777668400899,27.26,78023.94,0.0,-0.87747,0.0001,15.43701]
[1777668402586,27.26,78023.94,0.0,-0.87747,0.0001,15.43701]
[1777668402676,27.26,78025.8,0.0,-0.87729,0.0001,15.45363]
[1777668402828,27.26,78025.8,0.0,-0.87729,0.0001,15.45363]
[1777668404927,27.26,78020.17,0.0,-0.87784,0.0001,15.40377]
[1777668407948,27.26,78009.46,0.0,-0.87888,0.0001,15.30918]
[1777668408847,27.26,78009.46,0.0,-0.87888,0.0001,15.30918]
[1777668409081,27.26,78009.46,0.0,-0.87888,0.0001,15.30918]
[1777668409093,27.26,78006.22,0.0,-0.87919,0.0001,15.28081]
[1777668411205,27.26,78006.11,0.0,-0.87921,0.0001,15.27984]
[1777668411333,27.26,78006.11,0.0,-0.87921,0.0001,15.27984]
[1777668411429,27.26,78005.71,0.0,-0.87924,0.0001,15.27674]
[1777668417468,27.27,78008.74,0.0,-0.87894,0.0001,15.30439]
[1777668417578,27.27,78008.74,0.0,-0.87894,0.0001,15.30439]
[1777668421643,27.27,78009.82,0.0,-0.87882,0.0001,15.31491]
[1777668421829,27.27,78006.19,0.0,-0.87917,0.0001,15.28305]
[1777668423724,27.27,78004.72,0.0,-0.87931,0.0001,15.27032]
[1777668423828,27.27,78008.99,0.0,-0.87889,0.0001,15.30828]
[1777668424060,27.27,78013.99,0.0,-0.8784,0.0001,15.35266]
[1777668425739,27.27,78013.99,0.0,-0.8784,0.0001,15.35266]
[1777668425783,27.27,78012.87,0.0,-0.87851,0.0001,15.34292]
[1777668425831,27.27,78012.87,0.0,-0.87851,0.0001,15.34292]
[1777668429408,27.27,78012.48,0.0,-0.87854,0.0001,15.34]
[1777668429582,27.27,78012.48,0.0,-0.87854,0.0001,15.34]
[1777668436144,27.27,78012.48,0.0,-0.87853,0.0001,15.34151]
[1777668439321,27.27,78012.97,0.0,-0.87847,0.0001,15.34625]
[1777668439576,27.27,78012.97,0.0,-0.87847,0.0001,15.34625]
[1777668441678,27.27,78017.68,0.0,-0.87801,0.0001,15.38827]
[1777668441780,27.27,78018.81,0.0,-0.8779,0.0001,15.39841]
[1777668444670,27.27,78017.93,0.0,-0.87798,0.0001,15.3909]
[1777668444828,27.27,78017.93,0.0,-0.87798,0.0001,15.3909]
[1777668450242,27.27,78020.55,0.0,-0.87772,0.0001,15.41479]
[1777668452185,27.27,78020.05,0.0,-0.87779,0.0001,15.40675]
[1777668452330,27.27,78020.05,0.0,-0.87779,0.0001,15.40675]
[1777668452427,27.27,78020.59,0.0,-0.87774,0.0001,15.41159]
[1777668458298,27.27,78020.29,0.0,-0.87776,0.0001,15.40924]
[1777668459774,27.27,78020.29,0.0,-0.87776,0.0001,15.40924]
[1777668465346,27.27,78020.21,0.0,-0.87777,0.0001,15.40874]
[1777668470381,27.27,78017.55,0.0,-0.87803,0.0001,15.38534]
[1777668475185,27.27,78016.39,0.0,-0.87814,0.0001,15.3752]
[1777668475333,27.27,78016.39,0.0,-0.87814,0.0001,15.3752]
[1777668475417,27.27,78015.56,0.0,-0.87822,0.0001,15.3679]
[1777668478411,27.27,78014.65,0.0,-0.87831,0.0001,15.35995]
[1777668479074,27.27,78014.58,0.0,-0.87831,0.0001,15.35939]
[1777668483604,27.27,78017.96,0.0,-0.87798,0.0001,15.38952]
[1777668483833,27.27,78017.96,0.0,-0.87798,0.0001,15.38952]
[1777668483676,27.27,78019.15,0.0,-0.87786,0.0001,15.40006]
[1777668489515,27.27,78019.55,0.0,-0.87782,0.0001,15.40364]
[1777668494553,27.27,78020.88,0.0,-0.87769,0.0001,15.41539]
[1777668499588,27.27,78017.48,0.0,-0.87803,0.0001,15.38525]
[1777668501602,27.27,78022.35,0.0,-0.87755,0.0001,15.42831]
[1777668506636,27.27,78021.57,0.0,-0.87763,0.0001,15.42115]
[1777668511673,27.27,78025.04,0.0,-0.87732,0.0001,15.4478]
[1777668516708,27.27,78022.41,0.0,-0.87758,0.0001,15.42398]
[1777668518722,27.27,78017.44,0.0,-0.87807,0.0001,15.37986]
[1777668523757,27.27,78017.7,0.0,-0.87805,0.0001,15.38193]
[1777668527785,27.27,78012.38,0.0,-0.87857,0.0001,15.33473]
[1777668534834,27.27,78012.42,0.0,-0.87856,0.0001,15.33532]
[1777668540876,27.27,78015.39,0.0,-0.87827,0.0001,15.36192]
[1777668544907,27.27,77984.29,0.0,-0.88127,0.0001,15.08805]
[1777668545914,27.27,77978.8,0.0,-0.88179,0.0001,15.04028]
[1777668550949,27.28,77962.34,0.0,-0.88334,9e-05,14.89749]
[1777668551956,27.28,77951.05,0.0,-0.8844,9e-05,14.7988]
[1777668552963,27.28,77949.29,0.0,-0.88456,9e-05,14.78367]
[1777668554809,27.28,77949.29,0.0,-0.88456,9e-05,14.78367]
[1777668554825,27.28,77949.29,0.0,-0.88456,9e-05,14.78367]
[1777668560019,27.28,77949.5,0.0,-0.88452,9e-05,14.78745]
[1777668563956,27.28,77948.47,0.0,-0.88461,9e-05,14.77924]
[1777668564085,27.28,77948.47,0.0,-0.88461,9e-05,14.77924]
[1777668564182,27.28,77948.4,0.0,-0.88461,9e-05,14.77917]
[1777668566064,27.28,77955.75,0.0,-0.88392,9e-05,14.84369]
[1777668568080,27.28,77958.81,0.0,-0.88362,9e-05,14.8709]
[1777668571022,27.28,77953.01,0.0,-0.88417,9e-05,14.82044]
[1777668571080,27.28,77953.01,0.0,-0.88417,9e-05,14.82044]
[1777668571104,27.28,77951.8,0.0,-0.8843,9e-05,14.80637]
[1777668572084,27.28,77951.8,0.0,-0.8843,9e-05,14.80637]
[1777668572178,27.28,77946.89,0.0,-0.88476,9e-05,14.76384]
[1777668576419,27.28,77947.34,0.0,-0.88471,9e-05,14.76827]
[1777668576579,27.28,77947.34,0.0,-0.88471,9e-05,14.76827]
[1777668576680,27.28,77949.21,0.0,-0.88453,9e-05,14.78505]
[1777668582181,27.28,77957.97,0.0,-0.8837,9e-05,14.8625]
[1777668583188,27.29,77963.88,0.0,-0.88313,9e-05,14.91466]
[1777668585849,27.29,77965.56,0.0,-0.88297,9e-05,14.92957]
[1777668586081,27.29,77965.53,0.0,-0.88297,9e-05,14.92947]
[1777668590142,27.29,77961.28,0.0,-0.88337,9e-05,14.89247]
[1777668590332,27.29,77961.28,0.0,-0.88337,9e-05,14.89247]
[1777668590428,27.29,77958.77,0.0,-0.88361,9e-05,14.8705]
[1777668591781,27.29,77958.77,0.0,-0.88361,9e-05,14.8705]
[1777668591831,27.29,77958.77,0.0,-0.88361,9e-05,14.8705]
[1777668594758,27.29,77953.56,0.0,-0.8841,9e-05,14.82517]
[1777668594838,27.29,77953.56,0.0,-0.8841,9e-05,14.82517]
[1777668600307,27.29,77955.57,0.0,-0.8839,9e-05,14.84378]
[1777668602321,27.29,77960.34,0.0,-0.88344,9e-05,14.88579]
[1777668603328,27.29,77966.34,0.0,-0.88288,9e-05,14.93842]
[1777668605282,27.29,77965.93,0.0,-0.88291,9e-05,14.93504]
[1777668605326,27.29,77965.93,0.0,-0.88291,9e-05,14.93504]
[1777668605342,27.29,77966.32,0.0,-0.88287,9e-05,14.93846]
[1777668606596,27.29,77966.32,0.0,-0.88287,9e-05,14.93846]
[1777668606836,27.29,77966.32,0.0,-0.88287,9e-05,14.93846]
[1777668610360,27.29,77967.08,0.0,-0.88278,9e-05,14.94726]
[1777668610579,27.29,77967.08,0.0,-0.88278,9e-05,14.94726]
[1777668613870,27.29,77967.52,0.0,-0.88272,9e-05,14.95235]
[1777668613964,27.29,77967.88,0.0,-0.88268,9e-05,14.95605]
[1777668614090,27.29,77967.88,0.0,-0.88268,9e-05,14.95605]
[1777668617427,27.3,77975.2,0.0,-0.88196,0.0001,15.02229]
[1777668621418,27.3,77976.62,0.0,-0.88182,0.0001,15.03596]
[1777668621587,27.3,77976.62,0.0,-0.88182,0.0001,15.03596]
[1777668623469,27.3,77985.07,0.0,-0.88099,0.0001,15.11127]
[1777668625035,27.3,77984.64,0.0,-0.88103,0.0001,15.10777]
[1777668625078,27.3,77984.64,0.0,-0.88103,0.0001,15.10777]
[1777668630518,27.3,77984.11,0.0,-0.88106,0.0001,15.10481]
[1777668632532,27.3,77977.4,0.0,-0.88172,0.0001,15.04277]
[1777668633539,27.3,77970.1,0.0,-0.88242,0.0001,14.97849]
[1777668635050,27.3,77969.54,0.0,-0.88248,0.0001,14.97342]
[1777668635079,27.3,77969.54,0.0,-0.88248,0.0001,14.97342]
[1777668635553,27.3,77968.48,0.0,-0.88258,9e-05,14.96398]
[1777668637059,27.3,77967.68,0.0,-0.88266,9e-05,14.95683]
[1777668637078,27.3,77967.68,0.0,-0.88266,9e-05,14.95683]
[1777668642601,27.3,77966.04,0.0,-0.88282,9e-05,14.94173]
[1777668646347,27.3,77964.87,0.0,-0.88293,9e-05,14.93151]
[1777668646578,27.3,77964.87,0.0,-0.88293,9e-05,14.93151]
[1777668646583,27.3,77964.87,0.0,-0.88293,9e-05,14.93179]
[1777668647965,27.3,77964.87,0.0,-0.88293,9e-05,14.93179]
[1777668648081,27.3,77964.87,0.0,-0.88293,9e-05,14.93206]
[1777668650658,27.3,77960.5,0.0,-0.88333,9e-05,14.89466]
[1777668652450,27.3,77959.9,0.0,-0.88339,9e-05,14.88934]
[1777668652577,27.3,77959.9,0.0,-0.88339,9e-05,14.88934]
[1777668659720,27.3,77959.63,0.0,-0.88342,9e-05,14.88648]
[1777668662710,27.3,77959.63,0.0,-0.88342,9e-05,14.88648]
[1777668662827,27.3,77959.63,0.0,-0.88342,9e-05,14.88648]
[1777668662886,27.3,77961.86,0.0,-0.88321,9e-05,14.90585]
[1777668665699,27.3,77960.2,0.0,-0.88337,9e-05,14.89118]
[1777668665828,27.3,77960.2,0.0,-0.88337,9e-05,14.89118]
[1777668671806,27.3,77958.24,0.0,-0.88356,9e-05,14.87382]
[1777668673435,27.3,77957.54,0.0,-0.88362,9e-05,14.86768]
[1777668673586,27.3,77957.54,0.0,-0.88362,9e-05,14.86768]
[1777668673821,27.3,77957.4,0.0,-0.88364,9e-05,14.86644]
[1777668675576,27.3,77957.41,0.0,-0.88363,9e-05,14.86652]
[1777668675826,27.3,77957.41,0.0,-0.88363,9e-05,14.86652]
[1777668682618,27.3,77955.99,0.0,-0.88377,9e-05,14.85409]
[1777668682830,27.3,77955.99,0.0,-0.88377,9e-05,14.85409]
[1777668687920,27.3,77956.57,0.0,-0.88371,9e-05,14.85924]
[1777668692955,27.3,77956.81,0.0,-0.88371,9e-05,14.8577]
[1777668696719,27.3,77958.58,0.0,-0.88355,9e-05,14.87316]
[1777668696826,27.3,77958.58,0.0,-0.88355,9e-05,14.87316]
[1777668696983,27.3,77956.32,0.0,-0.88376,9e-05,14.85336]
[1777668698971,27.3,77956.32,0.0,-0.88376,9e-05,14.85336]
[1777668699077,27.3,77956.32,0.0,-0.88376,9e-05,14.85336]
[1777668707054,27.3,77956.16,0.0,-0.88377,9e-05,14.8521]
[1777668709665,27.3,77955.71,0.0,-0.88382,9e-05,14.8482]
[1777668709827,27.3,77955.71,0.0,-0.88382,9e-05,14.8482]
[1777668710076,27.3,77955.65,0.0,-0.88382,9e-05,14.84769]
[1777668711954,27.3,77955.88,0.0,-0.8838,9e-05,14.84972]
[1777668712087,27.3,77955.88,0.0,-0.8838,9e-05,14.84972]
[1777668721152,27.3,77957.8,0.0,-0.88362,9e-05,14.86669]
[1777668722281,27.3,77957.8,0.0,-0.88362,9e-05,14.86669]
[1777668722326,27.3,77957.8,0.0,-0.88362,9e-05,14.86669]
[1777668722382,27.3,77957.84,0.0,-0.88361,9e-05,14.86702]
[1777668724173,27.3,77950.59,0.0,-0.8843,9e-05,14.80364]
[1777668726119,27.3,77950.59,0.0,-0.8843,9e-05,14.80364]
[1777668726329,27.3,77948.92,0.0,-0.88445,9e-05,14.78908]
[1777668729896,27.3,77948.51,0.0,-0.88449,9e-05,14.78579]
[1777668730080,27.3,77948.51,0.0,-0.88449,9e-05,14.78579]
[1777668729993,27.3,77946.13,0.0,-0.88471,9e-05,14.76523]
[1777668730215,27.3,77945.81,0.0,-0.88474,9e-05,14.76244]
[1777668731435,27.3,77945.81,0.0,-0.88474,9e-05,14.76244]
[1777668731575,27.3,77945.81,0.0,-0.88474,9e-05,14.76244]
[1777668734971,27.3,77944.42,0.0,-0.88486,9e-05,14.7508]
[1777668735003,27.3,77929.45,0.0,-0.88626,9e-05,14.62076]
[1777668735253,27.3,77918.51,0.0,-0.88727,9e-05,14.52568]
[1777668736260,27.3,77918.12,0.0,-0.8873,9e-05,14.52268]
[1777668737570,27.3,77918.12,0.0,-0.8873,9e-05,14.52268]
[1777668737627,27.3,77915.77,0.0,-0.88751,9e-05,14.50335]
[1777668739281,27.31,77905.57,0.0,-0.88844,9e-05,14.41549]
[1777668740288,27.31,77893.27,0.0,-0.88956,9e-05,14.3093]
[1777668741295,27.31,77878.48,0.0,-0.8909,9e-05,14.18201]
[1777668742305,27.31,77867.81,0.0,-0.89185,9e-05,14.09067]
[1777668743312,27.31,77863.18,0.0,-0.89227,9e-05,14.05108]
[1777668744319,27.31,77863.01,0.0,-0.89228,9e-05,14.04993]
[1777668745326,27.31,77867.28,0.0,-0.89189,9e-05,14.08695]
[1777668747078,27.31,77867.28,0.0,-0.89189,9e-05,14.08695]
[1777668746333,27.31,77871.39,0.0,-0.89152,9e-05,14.12262]
[1777668747340,27.31,77873.56,0.0,-0.89132,9e-05,14.14181]
[1777668749354,27.31,77869.72,0.0,-0.89165,9e-05,14.10971]
[1777668751094,27.31,77869.72,0.0,-0.89165,9e-05,14.10971]
[1777668751371,27.31,77866.26,0.0,-0.89197,9e-05,14.07788]
[1777668754389,27.31,77859.55,0.0,-0.89256,9e-05,14.02114]
[1777668757412,27.31,77852.08,0.0,-0.89322,9e-05,13.95826]
[1777668758420,27.31,77846.3,0.0,-0.89372,9e-05,13.9092]
[1777668759716,27.31,77846.3,0.0,-0.89372,9e-05,13.9092]
[1777668759861,27.31,77818.41,0.0,-0.89617,9e-05,13.67149]
[1777668760437,27.32,77811.97,0.0,-0.89673,9e-05,13.61729]
[1777668761443,27.34,77805.01,0.0,-0.89715,9e-05,13.57577]
[1777668762882,27.34,77805.01,0.0,-0.89715,9e-05,13.57577]
[1777668762984,27.34,77805.82,0.0,-0.89703,9e-05,13.58738]
[1777668767485,27.36,77796.54,0.0,-0.89767,9e-05,13.52387]
[1777668768492,27.37,77788.23,0.0,-0.89833,9e-05,13.4593]
[1777668769499,27.37,77787.29,0.0,-0.89836,9e-05,13.45666]
[1777668771513,27.39,77795.7,0.0,-0.89752,9e-05,13.53857]
[1777668772521,27.39,77800.63,0.0,-0.89709,9e-05,13.58063]
[1777668774535,27.39,77789.96,0.0,-0.898,9e-05,13.49127]
[1777668775542,27.39,77790.67,0.0,-0.89794,9e-05,13.49774]
[1777668780577,27.39,77787.27,0.0,-0.8982,9e-05,13.47147]
[1777668781895,27.39,77787.27,0.0,-0.8982,9e-05,13.47147]
[1777668781939,27.39,77781.07,0.0,-0.89873,9e-05,13.41977]
[1777668783599,27.41,77776.73,0.0,-0.89898,9e-05,13.39492]
[1777668784606,27.41,77788.91,0.0,-0.89787,9e-05,13.50342]
[1777668785398,27.41,77788.91,0.0,-0.89787,9e-05,13.50342]
[1777668785613,27.42,77792.86,0.0,-0.89753,9e-05,13.53716]
[1777668787627,27.42,77786.99,0.0,-0.89803,9e-05,13.48847]
[1777668788634,27.42,77783.02,0.0,-0.89836,9e-05,13.45596]
[1777668792129,27.42,77779.75,0.0,-0.89862,9e-05,13.4295]
[1777668792160,27.42,77778.78,0.0,-0.8987,9e-05,13.42234]
[1777668792667,27.42,77762.33,0.0,-0.90009,8e-05,13.28492]
[1777668793674,27.43,77758.74,0.0,-0.90031,8e-05,13.26247]
[1777668795573,27.44,77756.84,0.0,-0.90039,8e-05,13.25445]
[1777668795688,27.45,77753.64,0.0,-0.90058,8e-05,13.23566]
[1777668797702,27.47,77758.81,0.0,-0.89998,8e-05,13.29489]
[1777668800723,27.47,77770.87,0.0,-0.89893,8e-05,13.39804]
[1777668801730,27.47,77774.09,0.0,-0.89865,9e-05,13.42608]
[1777668806765,27.48,77775.79,0.0,-0.89845,9e-05,13.44519]
[1777668808779,27.48,77768.08,0.0,-0.89909,8e-05,13.38242]
[1777668810020,27.48,77768.08,0.0,-0.89909,8e-05,13.38242]
[1777668810085,27.48,77768.08,0.0,-0.89909,8e-05,13.38242]
[1777668810186,27.48,77762.58,0.0,-0.89955,8e-05,13.33695]
[1777668810793,27.48,77768.38,0.0,-0.89905,8e-05,13.38615]
[1777668811800,27.48,77774.79,0.0,-0.89852,9e-05,13.43688]
[1777668812807,27.48,77794.83,0.0,-0.8968,9e-05,13.60635]
[1777668813814,27.49,77801.48,0.0,-0.89622,9e-05,13.66314]
[1777668814821,27.49,77806.69,0.0,-0.89576,9e-05,13.70775]
[1777668819856,27.49,77807.3,0.0,-0.89568,9e-05,13.71556]
[1777668824891,27.49,77802.77,0.0,-0.89604,9e-05,13.67996]
[1777668827239,27.49,77801.52,0.0,-0.89614,9e-05,13.67]
[1777668827325,27.49,77801.35,0.0,-0.89615,9e-05,13.66916]
[1777668829926,27.5,77797.43,0.0,-0.89647,9e-05,13.63791]
[1777668830933,27.5,77807.68,0.0,-0.89558,9e-05,13.7251]
[1777668831940,27.5,77811.0,0.0,-0.89528,9e-05,13.75368]
[1777668832947,27.5,77817.84,0.0,-0.89468,9e-05,13.81206]
[1777668833957,27.5,77817.84,0.0,-0.89468,9e-05,13.81206]
[1777668833973,27.5,77817.84,0.0,-0.89468,9e-05,13.81206]
[1777668834059,27.5,77821.66,0.0,-0.89434,9e-05,13.84481]
[1777668834962,27.5,77832.5,0.0,-0.89339,9e-05,13.93718]
[1777668835969,27.5,77834.0,0.0,-0.89325,9e-05,13.95012]
[1777668838990,27.5,77840.35,0.0,-0.89269,9e-05,14.00464]
[1777668842011,27.5,77840.6,0.0,-0.89266,9e-05,14.00695]
[1777668846039,27.5,77830.1,0.0,-0.89359,9e-05,13.91786]
[1777668847046,27.5,77823.21,0.0,-0.89419,9e-05,13.85952]
[1777668848541,27.5,77820.92,0.0,-0.89439,9e-05,13.84035]
[1777668848593,27.5,77820.92,0.0,-0.89439,9e-05,13.84035]
[1777668849060,27.5,77821.34,0.0,-0.89435,9e-05,13.84419]
[1777668853732,27.5,77821.59,0.0,-0.89432,9e-05,13.84733]
[1777668853832,27.5,77821.59,0.0,-0.89432,9e-05,13.84733]
[1777668854095,27.5,77825.07,0.0,-0.89401,9e-05,13.87711]
[1777668856108,27.5,77829.21,0.0,-0.89364,9e-05,13.91274]
[1777668857183,27.5,77829.21,0.0,-0.89364,9e-05,13.91274]
[1777668857330,27.5,77829.42,0.0,-0.89362,9e-05,13.91472]
[1777668858123,27.5,77828.89,0.0,-0.89366,9e-05,13.91039]
[1777668861851,27.51,77827.09,0.0,-0.89382,9e-05,13.89565]
[1777668862077,27.51,77827.09,0.0,-0.89382,9e-05,13.89565]
[1777668865617,27.51,77830.25,0.0,-0.89353,9e-05,13.92332]
[1777668865832,27.51,77830.25,0.0,-0.89353,9e-05,13.92332]
[1777668866181,27.51,77829.39,0.0,-0.8936,9e-05,13.91621]
[1777668869202,27.51,77834.4,0.0,-0.89316,9e-05,13.95937]
[1777668872223,27.51,77835.94,0.0,-0.89304,9e-05,13.96928]
[1777668872466,27.51,77835.94,0.0,-0.89304,9e-05,13.96928]
[1777668872578,27.51,77835.94,0.0,-0.89304,9e-05,13.96928]
[1777668874237,27.51,77839.84,0.0,-0.89269,9e-05,14.0027]
[1777668875514,27.51,77841.83,0.0,-0.89251,9e-05,14.01975]
[1777668875582,27.51,77841.83,0.0,-0.89251,9e-05,14.01975]
[1777668876251,27.51,77843.12,0.0,-0.8924,9e-05,14.03079]
[1777668877258,27.51,77839.49,0.0,-0.89272,9e-05,13.99991]
[1777668879272,27.51,77836.32,0.0,-0.893,9e-05,13.97303]
[1777668880180,27.51,77836.32,0.0,-0.893,9e-05,13.97303]
[1777668880325,27.51,77836.44,0.0,-0.89299,9e-05,13.97412]
[1777668886321,27.51,77835.39,0.0,-0.89308,9e-05,13.96563]
[1777668890078,27.51,77835.41,0.0,-0.89307,9e-05,13.96594]
[1777668890232,27.51,77835.47,0.0,-0.89307,9e-05,13.96652]
[1777668890326,27.51,77835.47,0.0,-0.89307,9e-05,13.96652]
[1777668890349,27.51,77835.89,0.0,-0.89303,9e-05,13.97016]
[1777668892365,27.51,77839.41,0.0,-0.89272,9e-05,14.00021]
[1777668893370,27.51,77843.64,0.0,-0.89234,9e-05,14.03624]
[1777668894959,27.51,77843.64,0.0,-0.89234,9e-05,14.03624]
[1777668895080,27.51,77843.64,0.0,-0.89234,9e-05,14.03624]
[1777668899968,27.51,77847.09,0.0,-0.89204,9e-05,14.06526]
[1777668900079,27.51,77847.09,0.0,-0.89204,9e-05,14.06526]
[1777668900180,27.51,77847.66,0.0,-0.89199,9e-05,14.07]
[1777668901426,27.51,77838.08,0.0,-0.89284,9e-05,13.98814]
[1777668902433,27.51,77833.06,0.0,-0.89329,9e-05,13.94543]
[1777668905158,27.51,77832.48,0.0,-0.89334,9e-05,13.94056]
[1777668905326,27.51,77831.31,0.0,-0.89344,9e-05,13.93068]
[1777668907593,27.51,77829.07,0.0,-0.89363,9e-05,13.91182]
[1777668907828,27.51,77829.07,0.0,-0.89363,9e-05,13.91182]
[1777668907837,27.51,77833.72,0.0,-0.89322,9e-05,13.95145]
[1777668908486,27.51,77840.85,0.0,-0.89259,9e-05,14.01216]
[1777668909493,27.51,77845.95,0.0,-0.89214,9e-05,14.05557]
[1777668911584,27.51,77848.56,0.0,-0.89191,9e-05,14.07771]
[1777668912083,27.51,77848.56,0.0,-0.89191,9e-05,14.07771]
[1777668912127,27.51,77848.8,0.0,-0.89189,9e-05,14.07962]
[1777668912333,27.51,77848.8,0.0,-0.89189,9e-05,14.07962]
[1777668918502,27.51,77845.08,0.0,-0.89223,9e-05,14.04704]
[1777668918582,27.51,77845.08,0.0,-0.89223,9e-05,14.04704]
[1777668920573,27.51,77849.26,0.0,-0.89186,9e-05,14.0823]
[1777668925608,27.51,77850.2,0.0,-0.89179,9e-05,14.08936]
[1777668929165,27.51,77853.26,0.0,-0.89152,9e-05,14.11488]
[1777668929584,27.51,77853.26,0.0,-0.89152,9e-05,14.11488]
[1777668929678,27.51,77854.81,0.0,-0.89139,9e-05,14.12787]
[1777668930688,27.51,77854.81,0.0,-0.89139,9e-05,14.12787]
[1777668930734,27.5,77858.66,0.0,-0.89104,9e-05,14.16051]
[1777668933589,27.51,77860.32,0.0,-0.89092,9e-05,14.17129]
[1777668933664,27.51,77863.03,0.0,-0.89067,9e-05,14.19503]
[1777668934671,27.51,77872.18,0.0,-0.88984,9e-05,14.27391]
[1777668935678,27.51,77874.1,0.0,-0.88966,9e-05,14.29079]
[1777668936685,27.51,77879.54,0.0,-0.88916,9e-05,14.33785]
[1777668941559,27.51,77879.69,0.0,-0.88914,9e-05,14.34044]
[1777668941584,27.51,77879.69,0.0,-0.88914,9e-05,14.34044]
[1777668947137,27.51,77875.99,0.0,-0.88946,9e-05,14.30964]
[1777668947328,27.51,77875.99,0.0,-0.88946,9e-05,14.30964]
[1777668952798,27.51,77876.89,0.0,-0.88938,9e-05,14.31733]
[1777668953805,27.51,77871.07,0.0,-0.88991,9e-05,14.26699]
[1777668955608,27.51,77872.46,0.0,-0.88979,9e-05,14.27854]
[1777668955831,27.51,77872.46,0.0,-0.88979,9e-05,14.27854]
[1777668958263,27.51,77873.03,0.0,-0.88975,9e-05,14.28266]
[1777668958324,27.51,77873.03,0.0,-0.88975,9e-05,14.28266]
[1777668958313,27.51,77873.22,0.0,-0.88973,9e-05,14.28391]
[1777668963875,27.5,77873.93,0.0,-0.88969,9e-05,14.28766]
[1777668967904,27.5,77867.83,0.0,-0.89026,9e-05,14.23394]
[1777668970315,27.5,77866.42,0.0,-0.89039,9e-05,14.22156]
[1777668970337,27.5,77866.42,0.0,-0.89039,9e-05,14.22156]
[1777668975959,27.5,77863.69,0.0,-0.89065,9e-05,14.19643]
[1777668977897,27.5,77863.6,0.0,-0.89066,9e-05,14.19542]
[1777668978083,27.5,77863.6,0.0,-0.89066,9e-05,14.19542]
[1777668982294,27.5,77863.64,0.0,-0.89067,9e-05,14.19485]
[1777668982325,27.5,77863.64,0.0,-0.89067,9e-05,14.19485]
[1777668982395,27.5,77864.08,0.0,-0.89064,9e-05,14.19814]
[1777668985811,27.5,77863.18,0.0,-0.89072,9e-05,14.18996]
[1777668985833,27.5,77863.18,0.0,-0.89072,9e-05,14.18996]
[1777668992072,27.5,77865.35,0.0,-0.89057,9e-05,14.20326]
[1777668993463,27.5,77864.59,0.0,-0.89064,9e-05,14.19649]
[1777668993585,27.5,77864.59,0.0,-0.89064,9e-05,14.19649]
[1777668994573,27.5,77864.63,0.0,-0.89064,9e-05,14.19659]
[1777668994827,27.5,77864.63,0.0,-0.89064,9e-05,14.19659]
[1777668995093,27.49,77864.9,0.0,-0.89062,9e-05,14.19865]
[1777668997898,27.49,77867.15,0.0,-0.89042,9e-05,14.21737]
[1777668998081,27.49,77867.15,0.0,-0.89042,9e-05,14.21737]
[1777669003148,27.49,77868.41,0.0,-0.89033,9e-05,14.22627]
[1777669008183,27.49,77869.54,0.0,-0.89024,9e-05,14.23434]
[1777669009167,27.49,77869.54,0.0,-0.89024,9e-05,14.23434]
[1777669009223,27.49,77869.54,0.0,-0.89024,9e-05,14.23434]
[1777669009327,27.49,77869.54,0.0,-0.89024,9e-05,14.23434]
[1777669009427,27.49,77869.6,0.0,-0.89024,9e-05,14.23419]
[1777669013207,27.49,77872.02,0.0,-0.89003,9e-05,14.2542]
[1777669013328,27.49,77872.02,0.0,-0.89003,9e-05,14.2542]
[1777669014734,27.49,77871.22,0.0,-0.89011,9e-05,14.2466]
[1777669014826,27.49,77871.22,0.0,-0.89011,9e-05,14.2466]
[1777669015232,27.49,77871.11,0.0,-0.89013,9e-05,14.2453]
[1777669019262,27.48,77853.22,0.0,-0.89175,9e-05,14.0909]
[1777669020050,27.48,77853.22,0.0,-0.89175,9e-05,14.0909]
[1777669020269,27.48,77825.15,0.0,-0.89423,9e-05,13.8516]
[1777669021276,27.48,77820.61,0.0,-0.89463,9e-05,13.81295]
[1777669022283,27.48,77821.8,0.0,-0.89453,9e-05,13.82325]
[1777669023692,27.48,77825.83,0.0,-0.89417,9e-05,13.85772]
[1777669029339,27.49,77826.55,0.0,-0.89409,9e-05,13.86526]
[1777669034374,27.49,77827.82,0.0,-0.89397,9e-05,13.87726]
[1777669036061,27.49,77827.57,0.0,-0.89399,9e-05,13.87538]
[1777669036076,27.49,77827.57,0.0,-0.89399,9e-05,13.87538]
[1777669038402,27.49,77834.4,0.0,-0.89338,9e-05,13.93414]
[1777669039409,27.49,77839.37,0.0,-0.89294,9e-05,13.97667]
[1777669041423,27.49,77843.38,0.0,-0.89258,9e-05,14.01107]
[1777669041922,27.49,77843.38,0.0,-0.89258,9e-05,14.01107]
[1777669042086,27.49,77843.38,0.0,-0.89258,9e-05,14.01107]
[1777669047465,27.49,77848.3,0.0,-0.89214,9e-05,14.05301]
[1777669048472,27.49,77855.73,0.0,-0.89148,9e-05,14.11637]
[1777669049520,27.49,77855.73,0.0,-0.89148,9e-05,14.11637]
[1777669049579,27.49,77855.73,0.0,-0.89148,9e-05,14.11637]
[1777669055971,27.49,77855.87,0.0,-0.8915,9e-05,14.11295]
[1777669056079,27.49,77855.87,0.0,-0.8915,9e-05,14.11295]
[1777669056178,27.49,77855.91,0.0,-0.8915,9e-05,14.11313]
[1777669058340,27.49,77855.91,0.0,-0.8915,9e-05,14.11313]
[1777669058579,27.49,77856.34,0.0,-0.89146,9e-05,14.11648]
[1777669063579,27.49,77861.2,0.0,-0.89104,9e-05,14.15694]
[1777669065058,27.49,77861.2,0.0,-0.89104,9e-05,14.15694]
[1777669065083,27.49,77861.2,0.0,-0.89104,9e-05,14.15694]
[1777669067970,27.49,77860.62,0.0,-0.8911,9e-05,14.15131]
[1777669068078,27.49,77860.62,0.0,-0.8911,9e-05,14.15131]
[1777669068177,27.49,77860.81,0.0,-0.89109,9e-05,14.15272]
[1777669074098,27.48,77857.63,0.0,-0.89138,9e-05,14.12448]
[1777669074330,27.48,77857.63,0.0,-0.89138,9e-05,14.12448]
[1777669077707,27.48,77857.55,0.0,-0.89139,9e-05,14.12326]
[1777669076926,27.48,77827.7,0.0,-0.89404,9e-05,13.86895]
[1777669077820,27.48,77812.61,0.0,-0.89536,9e-05,13.74085]
[1777669078690,27.48,77811.19,0.0,-0.89548,9e-05,13.72902]
[1777669080400,27.48,77811.19,0.0,-0.89548,9e-05,13.72902]
[1777669080440,27.48,77809.17,0.0,-0.89566,9e-05,13.71182]
[1777669080716,27.48,77818.91,0.0,-0.89481,9e-05,13.79427]
[1777669081732,27.48,77842.51,0.0,-0.89273,9e-05,13.99479]
[1777669082733,27.48,77832.6,0.0,-0.89361,9e-05,13.91075]
[1777669083740,27.48,77834.1,0.0,-0.89348,9e-05,13.92351]
[1777669085069,27.48,77834.1,0.0,-0.89348,9e-05,13.92351]
[1777669086847,27.48,77837.45,0.0,-0.89318,9e-05,13.95223]
[1777669086881,27.48,77846.35,0.0,-0.89239,9e-05,14.0282]
[1777669088775,27.48,77851.2,0.0,-0.89196,9e-05,14.06951]
[1777669094269,27.48,77853.65,0.0,-0.89174,9e-05,14.08989]
[1777669094331,27.48,77853.65,0.0,-0.89174,9e-05,14.08989]
[1777669096564,27.48,77853.63,0.0,-0.89175,9e-05,14.08923]
[1777669096580,27.48,77853.63,0.0,-0.89175,9e-05,14.08923]
[1777669096831,27.48,77853.99,0.0,-0.89172,9e-05,14.09213]
[1777669101871,27.48,77852.79,0.0,-0.89184,9e-05,14.0809]
[1777669104669,27.48,77853.39,0.0,-0.89179,9e-05,14.08571]
[1777669104828,27.48,77853.39,0.0,-0.89179,9e-05,14.08571]
[1777669106906,27.48,77859.62,0.0,-0.89124,9e-05,14.13841]
[1777669109871,27.48,77863.47,0.0,-0.8909,9e-05,14.17085]
[1777669110078,27.48,77863.47,0.0,-0.8909,9e-05,14.17085]
[1777669115969,27.48,77864.72,0.0,-0.89083,9e-05,14.17595]
[1777669116847,27.48,77864.72,0.0,-0.89083,9e-05,14.17595]
[1777669117080,27.48,77864.72,0.0,-0.89083,9e-05,14.17595]
[1777669117982,27.48,77864.93,0.0,-0.89081,9e-05,14.17747]
[1777669118081,27.48,77864.93,0.0,-0.89081,9e-05,14.17747]
[1777669118182,27.48,77865.15,0.0,-0.8908,9e-05,14.17907]
[1777669123456,27.48,77867.46,0.0,-0.8906,9e-05,14.19766]
[1777669123582,27.47,77867.46,0.0,-0.89061,9e-05,14.19734]
[1777669129061,27.47,77870.21,0.0,-0.89038,9e-05,14.2189]
[1777669134203,27.47,77872.1,0.0,-0.89022,9e-05,14.2337]
[1777669134328,27.47,77872.1,0.0,-0.89022,9e-05,14.2337]
[1777669140317,27.47,77871.13,0.0,-0.89033,9e-05,14.22337]
[1777669140325,27.47,77871.13,0.0,-0.89033,9e-05,14.22337]
[1777669140418,27.47,77870.2,0.0,-0.89042,9e-05,14.21506]
[1777669141340,27.47,77870.2,0.0,-0.89042,9e-05,14.21506]
[1777669144838,27.47,77871.21,0.0,-0.89033,9e-05,14.22384]
[1777669150208,27.47,77873.35,0.0,-0.89014,9e-05,14.24208]
[1777669155243,27.47,77872.89,0.0,-0.8902,9e-05,14.23651]
[1777669160278,27.46,77872.52,0.0,-0.89024,9e-05,14.23182]
[1777669165313,27.46,77875.44,0.0,-0.89,9e-05,14.25541]
[1777669170348,27.46,77876.08,0.0,-0.88996,9e-05,14.25927]
[1777669175382,27.46,77880.66,0.0,-0.88957,9e-05,14.29414]
[1777669180418,27.46,77885.53,0.0,-0.88913,9e-05,14.33622]
[1777669185452,27.46,77886.4,0.0,-0.88905,9e-05,14.34386]
[1777669190488,27.46,77883.91,0.0,-0.88927,9e-05,14.32274]
[1777669191876,27.46,77883.59,0.0,-0.8893,9e-05,14.32008]
[1777669192078,27.46,77883.59,0.0,-0.8893,9e-05,14.32008]
[1777669195524,27.46,77878.37,0.0,-0.88977,9e-05,14.27565]
[1777669196009,27.46,77878.37,0.0,-0.88977,9e-05,14.27565]
[1777669196079,27.46,77878.37,0.0,-0.88977,9e-05,14.27565]
[1777669198544,27.46,77871.76,0.0,-0.89037,9e-05,14.21822]
[1777669201566,27.46,77871.6,0.0,-0.89039,9e-05,14.2165]
[1777669201575,27.46,77871.6,0.0,-0.89039,9e-05,14.2165]
[1777669206601,27.46,77870.63,0.0,-0.89049,9e-05,14.20717]
[1777669211636,27.46,77871.54,0.0,-0.89042,9e-05,14.21402]
[1777669213650,27.46,77866.45,0.0,-0.89088,9e-05,14.17]
[1777669214656,27.46,77855.51,0.0,-0.89186,9e-05,14.07626]
[1777669216533,27.46,77864.69,0.0,-0.89104,9e-05,14.15466]
[1777669216828,27.46,77864.69,0.0,-0.89104,9e-05,14.15466]
[1777669216830,27.46,77869.4,0.0,-0.89062,9e-05,14.19501]
[1777669222714,27.45,77872.78,0.0,-0.89033,9e-05,14.22282]
[1777669229763,27.45,77874.41,0.0,-0.8902,9e-05,14.23522]
[1777669236812,27.45,77874.32,0.0,-0.89025,9e-05,14.22918]
[1777669238775,27.45,77874.32,0.0,-0.89025,9e-05,14.22918]
[1777669238833,27.45,77874.32,0.0,-0.89025,9e-05,14.22918]
[1777669245129,27.45,77874.3,0.0,-0.89026,9e-05,14.2275]
[1777669245330,27.45,77874.3,0.0,-0.89026,9e-05,14.2275]
[1777669246379,27.45,77874.3,0.0,-0.89027,9e-05,14.22712]
[1777669246575,27.45,77874.3,0.0,-0.89027,9e-05,14.22712]
[1777669246623,27.45,77873.4,0.0,-0.89035,9e-05,14.2192]
[1777669251916,27.45,77871.99,0.0,-0.89049,9e-05,14.20612]
[1777669254271,27.45,77872.11,0.0,-0.89048,9e-05,14.20695]
[1777669254331,27.45,77872.11,0.0,-0.89048,9e-05,14.20695]
[1777669255293,27.45,77873.72,0.0,-0.89034,9e-05,14.22032]
[1777669255327,27.45,77873.72,0.0,-0.89034,9e-05,14.22032]
[1777669255379,27.45,77873.95,0.0,-0.89032,9e-05,14.22204]
[1777669256952,27.44,77881.45,0.0,-0.88965,9e-05,14.28618]
[1777669258417,27.44,77882.79,0.0,-0.88953,9e-05,14.29707]
[1777669259623,27.44,77882.79,0.0,-0.88953,9e-05,14.29707]
[1777669259830,27.44,77882.79,0.0,-0.88953,9e-05,14.29707]
[1777669262110,27.44,77883.46,0.0,-0.88948,9e-05,14.30208]
[1777669262327,27.44,77883.46,0.0,-0.88948,9e-05,14.30208]
[1777669267606,27.44,77884.06,0.0,-0.88944,9e-05,14.30541]
[1777669267828,27.44,77884.13,0.0,-0.88945,9e-05,14.30529]
[1777669268190,27.44,77884.13,0.0,-0.88945,9e-05,14.30529]
[1777669268326,27.44,77884.13,0.0,-0.88945,9e-05,14.30529]
[1777669268426,27.44,77884.38,0.0,-0.88943,9e-05,14.30709]
[1777669274118,27.44,77885.53,0.0,-0.88934,9e-05,14.31558]
[1777669274333,27.44,77885.53,0.0,-0.88934,9e-05,14.31558]
[1777669281120,27.43,77885.45,0.0,-0.88938,9e-05,14.31188]
[1777669284979,27.43,77885.49,0.0,-0.88938,9e-05,14.31161]
[1777669285084,27.43,77885.49,0.0,-0.88938,9e-05,14.31161]
[1777669286140,27.43,77885.53,0.0,-0.88938,9e-05,14.31135]
[1777669286325,27.43,77885.53,0.0,-0.88938,9e-05,14.31135]
[1777669286427,27.43,77885.53,0.0,-0.88939,9e-05,14.31105]
[1777669290648,27.43,77881.35,0.0,-0.88976,9e-05,14.27564]
[1777669290837,27.43,77881.35,0.0,-0.88976,9e-05,14.27605]
[1777669291733,27.43,77880.28,0.0,-0.88987,9e-05,14.26363]
[1777669291827,27.43,77880.28,0.0,-0.88987,9e-05,14.26363]
[1777669297353,27.44,77884.7,0.0,-0.88945,9e-05,14.30376]
[1777669297581,27.44,77884.7,0.0,-0.88945,9e-05,14.30376]
[1777669299664,27.44,77886.52,0.0,-0.88928,9e-05,14.31932]
[1777669299825,27.44,77888.5,0.0,-0.8891,9e-05,14.33628]
[1777669300258,27.44,77889.28,0.0,-0.88904,9e-05,14.3429]
[1777669305293,27.44,77890.27,0.0,-0.88895,9e-05,14.35081]
[1777669310328,27.43,77890.7,0.0,-0.88892,9e-05,14.35379]
[1777669312211,27.43,77890.7,0.0,-0.88892,9e-05,14.35379]
[1777669312326,27.43,77890.7,0.0,-0.88892,9e-05,14.35379]
[1777669317387,27.43,77890.25,0.0,-0.88897,9e-05,14.34872]
[1777669323958,27.43,77893.12,0.0,-0.88872,9e-05,14.37259]
[1777669324076,27.43,77893.12,0.0,-0.88872,9e-05,14.37259]
[1777669324861,27.43,77893.12,0.0,-0.88873,9e-05,14.37184]
[1777669325081,27.43,77893.12,0.0,-0.88873,9e-05,14.37184]
[1777669325680,27.43,77893.12,0.0,-0.88873,9e-05,14.37184]
[1777669325099,27.43,77893.12,0.0,-0.88873,9e-05,14.37159]
[1777669325825,27.43,77893.12,0.0,-0.88873,9e-05,14.37159]
[1777669332501,27.43,77894.76,0.0,-0.8886,9e-05,14.38383]
[1777669333502,27.43,77917.4,0.0,-0.88652,9e-05,14.5795]
[1777669334509,27.43,77920.38,0.0,-0.88625,9e-05,14.60514]
[1777669334792,27.43,77920.38,0.0,-0.88625,9e-05,14.60514]
[1777669335516,27.43,77930.86,0.0,-0.88528,9e-05,14.69603]
[1777669336523,27.43,77932.61,0.0,-0.88511,9e-05,14.71112]
[1777669338721,27.43,77934.4,0.0,-0.88495,9e-05,14.72653]
[1777669339544,27.43,77943.49,0.0,-0.8841,9e-05,14.80524]
[1777669341558,27.43,77947.43,0.0,-0.88374,9e-05,14.839]
[1777669344579,27.43,77956.59,0.0,-0.88288,9e-05,14.91832]
[1777669349613,27.43,77956.07,0.0,-0.88292,9e-05,14.914]
[1777669351628,27.43,77962.5,0.0,-0.88234,9e-05,14.96646]
[1777669353642,27.43,77967.6,0.0,-0.88186,0.0001,15.01091]
[1777669358512,27.43,77971.75,0.0,-0.88147,0.0001,15.04682]
[1777669358576,27.43,77971.75,0.0,-0.88147,0.0001,15.04682]
[1777669363712,27.42,77963.5,0.0,-0.88226,9e-05,14.97365]
[1777669366733,27.42,77958.47,0.0,-0.88274,9e-05,14.92959]
[1777669367684,27.42,77958.47,0.0,-0.88274,9e-05,14.92959]
[1777669367829,27.42,77958.51,0.0,-0.88274,9e-05,14.92995]
[1777669369754,27.42,77952.22,0.0,-0.88333,9e-05,14.87516]
[1777669372044,27.42,77952.16,0.0,-0.88333,9e-05,14.87485]
[1777669372075,27.42,77952.16,0.0,-0.88333,9e-05,14.87485]
[1777669372780,27.42,77952.16,0.0,-0.88333,9e-05,14.87485]
[1777669372835,27.42,77952.66,0.0,-0.88329,9e-05,14.87931]
[1777669373783,27.42,77952.72,0.0,-0.88328,9e-05,14.87993]
[1777669377813,27.43,77957.42,0.0,-0.88283,9e-05,14.92128]
[1777669383298,27.43,77958.92,0.0,-0.88269,9e-05,14.93447]
[1777669383326,27.43,77958.92,0.0,-0.88269,9e-05,14.93447]
[1777669388887,27.43,77956.27,0.0,-0.88293,9e-05,14.91192]
[1777669394929,27.43,77955.33,0.0,-0.88301,9e-05,14.90445]
[1777669400438,27.43,77955.17,0.0,-0.88302,9e-05,14.9034]
[1777669400581,27.43,77955.17,0.0,-0.88302,9e-05,14.9034]
[1777669400724,27.43,77955.17,0.0,-0.88302,9e-05,14.9034]
[1777669400751,27.43,77955.17,0.0,-0.88302,9e-05,14.90376]
[1777669406006,27.43,77953.88,0.0,-0.88313,9e-05,14.89314]
[1777669408947,27.43,77953.88,0.0,-0.88313,9e-05,14.89314]
[1777669409077,27.43,77953.88,0.0,-0.88313,9e-05,14.89314]
[1777669416076,27.43,77956.44,0.0,-0.8829,9e-05,14.91309]
[1777669417037,27.43,77956.44,0.0,-0.8829,9e-05,14.91309]
[1777669417074,27.43,77956.44,0.0,-0.8829,9e-05,14.91309]
[1777669417533,27.43,77956.44,0.0,-0.8829,9e-05,14.91309]
[1777669417575,27.43,77956.44,0.0,-0.8829,9e-05,14.91309]
[1777669417630,27.43,77956.45,0.0,-0.8829,9e-05,14.91343]
[1777669423125,27.43,77956.51,0.0,-0.88289,9e-05,14.9146]
[1777669428160,27.43,77960.51,0.0,-0.8825,9e-05,14.95013]
[1777669429814,27.43,77960.51,0.0,-0.8825,9e-05,14.95013]
[1777669429826,27.43,77960.51,0.0,-0.8825,9e-05,14.95013]
[1777669443266,27.43,77960.45,0.0,-0.88249,9e-05,14.951]
[1777669447004,27.43,77958.13,0.0,-0.88271,9e-05,14.93114]
[1777669447075,27.43,77958.13,0.0,-0.88271,9e-05,14.93114]
[1777669447814,27.43,77958.13,0.0,-0.88271,9e-05,14.93114]
[1777669447835,27.43,77958.13,0.0,-0.88271,9e-05,14.93114]
[1777669447859,27.43,77958.13,0.0,-0.8827,9e-05,14.93127]
[1777669450316,27.44,77945.58,0.0,-0.88388,9e-05,14.8224]
[1777669451323,27.44,77945.3,0.0,-0.88391,9e-05,14.82026]
[1777669453175,27.44,77945.04,0.0,-0.88393,9e-05,14.8183]
[1777669453329,27.44,77945.04,0.0,-0.88393,9e-05,14.8183]
[1777669460387,27.44,77940.96,0.0,-0.88432,9e-05,14.78212]
[1777669463632,27.44,77938.84,0.0,-0.88452,9e-05,14.7636]
[1777669463831,27.44,77938.84,0.0,-0.88452,9e-05,14.7636]
[1777669464666,27.44,77938.14,0.0,-0.88458,9e-05,14.75748]
[1777669464831,27.44,77938.14,0.0,-0.88458,9e-05,14.75748]
[1777669464681,27.44,77940.86,0.0,-0.88433,9e-05,14.78109]
[1777669472470,27.43,77936.77,0.0,-0.88474,9e-05,14.74168]
[1777669473437,27.43,77936.77,0.0,-0.88474,9e-05,14.74168]
[1777669473581,27.43,77936.77,0.0,-0.88474,9e-05,14.74168]
[1777669474485,27.43,77927.66,0.0,-0.88559,9e-05,14.66261]
[1777669475492,27.43,77925.27,0.0,-0.88581,9e-05,14.64199]
[1777669476498,27.44,77916.31,0.0,-0.88664,9e-05,14.56452]
[1777669477506,27.44,77916.23,0.0,-0.88664,9e-05,14.56405]
[1777669479811,27.44,77915.09,0.0,-0.88674,9e-05,14.55441]
[1777669479827,27.44,77915.09,0.0,-0.88674,9e-05,14.55441]
[1777669480886,27.44,77915.18,0.0,-0.88673,9e-05,14.55544]
[1777669481087,27.44,77915.18,0.0,-0.88673,9e-05,14.55544]
[1777669481534,27.44,77912.94,0.0,-0.88693,9e-05,14.53656]
[1777669486568,27.44,77916.31,0.0,-0.88661,9e-05,14.56721]
[1777669489386,27.44,77915.41,0.0,-0.88669,9e-05,14.55968]
[1777669489577,27.44,77915.41,0.0,-0.88669,9e-05,14.55968]
[1777669494624,27.44,77915.75,0.0,-0.88663,9e-05,14.56452]
[1777669496639,27.44,77911.04,0.0,-0.88706,9e-05,14.52437]
[1777669498653,27.44,77900.45,0.0,-0.88803,9e-05,14.43355]
[1777669499744,27.44,77900.45,0.0,-0.88803,9e-05,14.43355]
[1777669499827,27.44,77900.45,0.0,-0.88803,9e-05,14.43355]
[1777669499846,27.44,77902.68,0.0,-0.88782,9e-05,14.45321]
[1777669500714,27.44,77902.68,0.0,-0.88782,9e-05,14.45321]
[1777669500836,27.44,77902.68,0.0,-0.88782,9e-05,14.45321]
[1777669500815,27.44,77902.64,0.0,-0.88782,9e-05,14.45324]
[1777669502681,27.44,77957.68,0.0,-0.88269,9e-05,14.93138]
[1777669503688,27.44,77957.94,0.0,-0.88269,9e-05,14.9306]
[1777669507716,27.44,77969.56,0.0,-0.88163,0.0001,15.02829]
[1777669508723,27.44,77970.4,0.0,-0.88156,0.0001,15.03524]
[1777669509730,27.44,77913.01,0.0,-0.88694,9e-05,14.53594]
[1777669510737,27.44,77911.68,0.0,-0.88706,9e-05,14.52476]
[1777669514268,27.44,77911.31,0.0,-0.88708,9e-05,14.52251]
[1777669514327,27.44,77911.31,0.0,-0.88708,9e-05,14.52251]
[1777669518307,27.44,77913.69,0.0,-0.88685,9e-05,14.54418]
[1777669518334,27.44,77913.69,0.0,-0.88685,9e-05,14.54418]
[1777669518576,27.44,77913.69,0.0,-0.88685,9e-05,14.54418]
[1777669518839,27.44,77913.69,0.0,-0.88685,9e-05,14.54418]
[1777669518934,27.44,77913.66,0.0,-0.88685,9e-05,14.54413]
[1777669525749,27.44,77914.15,0.0,-0.8868,9e-05,14.54912]
[1777669525827,27.44,77914.15,0.0,-0.8868,9e-05,14.54912]
[1777669530876,27.44,77912.97,0.0,-0.8869,9e-05,14.54007]
[1777669534641,27.44,77912.83,0.0,-0.88693,9e-05,14.53546]
[1777669534828,27.44,77912.83,0.0,-0.88693,9e-05,14.53546]
[1777669535301,27.44,77912.83,0.0,-0.88693,9e-05,14.5357]
[1777669535329,27.44,77912.83,0.0,-0.88693,9e-05,14.5357]
[1777669535358,27.44,77912.83,0.0,-0.88693,9e-05,14.53582]
[1777669537930,27.44,77919.62,0.0,-0.8863,9e-05,14.5948]
[1777669538936,27.44,77921.5,0.0,-0.88612,9e-05,14.61108]
[1777669539170,27.44,77921.5,0.0,-0.88612,9e-05,14.61108]
[1777669539328,27.44,77921.5,0.0,-0.88612,9e-05,14.61108]
[1777669544979,27.44,77918.99,0.0,-0.88635,9e-05,14.58934]
[1777669546771,27.44,77918.99,0.0,-0.88635,9e-05,14.58934]
[1777669546829,27.44,77918.99,0.0,-0.88635,9e-05,14.58934]
[1777669548019,27.44,77915.55,0.0,-0.88667,9e-05,14.55958]
[1777669548077,27.44,77915.55,0.0,-0.88667,9e-05,14.55958]
[1777669548117,27.44,77915.89,0.0,-0.88664,9e-05,14.56256]
[1777669554364,27.44,77915.11,0.0,-0.88671,9e-05,14.55595]
[1777669554581,27.44,77915.11,0.0,-0.88671,9e-05,14.55595]
[1777669560088,27.44,77914.99,0.0,-0.88672,9e-05,14.55503]
[1777669565122,27.44,77912.54,0.0,-0.88695,9e-05,14.53394]
[1777669566861,27.44,77912.54,0.0,-0.88695,9e-05,14.53394]
[1777669567075,27.44,77912.54,0.0,-0.88695,9e-05,14.534]
[1777669568408,27.44,77913.9,0.0,-0.88682,9e-05,14.54576]
[1777669568583,27.44,77913.9,0.0,-0.88682,9e-05,14.54576]
[1777669568646,27.44,77915.65,0.0,-0.88666,9e-05,14.56088]
[1777669574185,27.44,77915.47,0.0,-0.88668,9e-05,14.55923]
[1777669575404,27.44,77915.47,0.0,-0.88668,9e-05,14.55923]
[1777669575575,27.44,77915.47,0.0,-0.88668,9e-05,14.55923]
[1777669581234,27.44,77907.29,0.0,-0.88743,9e-05,14.48837]
[1777669582191,27.44,77907.29,0.0,-0.88743,9e-05,14.48837]
[1777669582327,27.44,77907.29,0.0,-0.88743,9e-05,14.48837]
[1777669584046,27.44,77905.09,0.0,-0.88763,9e-05,14.46941]
[1777669584085,27.44,77905.09,0.0,-0.88763,9e-05,14.46941]
[1777669584255,27.44,77905.06,0.0,-0.88763,9e-05,14.46926]
[1777669589290,27.44,77907.28,0.0,-0.88743,9e-05,14.48876]
[1777669594324,27.44,77907.28,0.0,-0.88745,9e-05,14.48536]
[1777669600111,27.44,77906.76,0.0,-0.88749,9e-05,14.48107]
[1777669600330,27.44,77906.76,0.0,-0.88749,9e-05,14.48107]
[1777669605402,27.44,77911.23,0.0,-0.88708,9e-05,14.51998]
[1777669607202,27.44,77911.57,0.0,-0.88705,9e-05,14.52289]
[1777669607325,27.44,77911.57,0.0,-0.88705,9e-05,14.52289]
[1777669609647,27.44,77911.64,0.0,-0.88704,9e-05,14.52343]
[1777669609827,27.44,77911.64,0.0,-0.88704,9e-05,14.52343]
[1777669609926,27.44,77911.71,0.0,-0.88704,9e-05,14.52401]
[1777669614613,27.44,77912.49,0.0,-0.88697,9e-05,14.53063]
[1777669614836,27.44,77912.49,0.0,-0.88697,9e-05,14.53063]
[1777669614937,27.44,77920.55,0.0,-0.88622,9e-05,14.60027]
[1777669620510,27.44,77920.97,0.0,-0.88619,9e-05,14.60307]
[1777669627559,27.44,77919.74,0.0,-0.88632,9e-05,14.59157]
[1777669631029,27.44,77919.69,0.0,-0.88632,9e-05,14.59091]
[1777669631055,27.44,77919.69,0.0,-0.88632,9e-05,14.5908]
[1777669631079,27.44,77919.69,0.0,-0.88632,9e-05,14.5908]
[1777669634185,27.44,77921.85,0.0,-0.88613,9e-05,14.60928]
[1777669634330,27.44,77921.85,0.0,-0.88613,9e-05,14.60928]
[1777669639643,27.44,77921.45,0.0,-0.88617,9e-05,14.60492]
[1777669644677,27.44,77922.18,0.0,-0.88611,9e-05,14.61067]
[1777669646471,27.44,77922.18,0.0,-0.88611,9e-05,14.61067]
[1777669646576,27.44,77922.18,0.0,-0.88611,9e-05,14.61067]
[1777669648879,27.44,77918.89,0.0,-0.88642,9e-05,14.58187]
[1777669648933,27.44,77918.9,0.0,-0.88642,9e-05,14.58188]
[1777669649082,27.44,77918.9,0.0,-0.88642,9e-05,14.58188]
[1777669654748,27.44,77918.85,0.0,-0.88645,9e-05,14.57733]
[1777669656008,27.44,77918.85,0.0,-0.88645,9e-05,14.57733]
[1777669656074,27.44,77918.85,0.0,-0.88645,9e-05,14.57733]
[1777669657769,27.44,77912.21,0.0,-0.88707,9e-05,14.51971]
[1777669661980,27.44,77912.77,0.0,-0.88702,9e-05,14.5246]
[1777669662075,27.44,77912.77,0.0,-0.88702,9e-05,14.5246]
[1777669664036,27.44,77907.64,0.0,-0.88749,9e-05,14.48032]
[1777669664078,27.44,77907.64,0.0,-0.88749,9e-05,14.48032]
[1777669664078,27.44,77907.56,0.0,-0.88749,9e-05,14.47968]
[1777669669854,27.44,77909.4,0.0,-0.88732,9e-05,14.49585]
[1777669673633,27.44,77906.71,0.0,-0.88757,9e-05,14.47267]
[1777669673829,27.44,77906.71,0.0,-0.88757,9e-05,14.47267]
[1777669678342,27.44,77906.9,0.0,-0.88755,9e-05,14.47453]
[1777669678575,27.44,77906.9,0.0,-0.88755,9e-05,14.47453]
[1777669678917,27.44,77907.0,0.0,-0.88754,9e-05,14.47544]
[1777669683952,27.44,77907.17,0.0,-0.88752,9e-05,14.4771]
[1777669685535,27.44,77907.23,0.0,-0.88752,9e-05,14.47765]
[1777669685575,27.44,77907.23,0.0,-0.88752,9e-05,14.47765]
[1777669692859,27.44,77908.08,0.0,-0.88744,9e-05,14.4852]
[1777669693075,27.44,77908.08,0.0,-0.88744,9e-05,14.4852]
[1777669695288,27.44,77905.31,0.0,-0.88769,9e-05,14.46162]
[1777669695328,27.44,77905.31,0.0,-0.88769,9e-05,14.46162]
[1777669696044,27.44,77905.49,0.0,-0.88767,9e-05,14.46328]
[1777669701079,27.44,77905.72,0.0,-0.88764,9e-05,14.46578]
[1777669701915,27.44,77905.72,0.0,-0.88764,9e-05,14.46578]
[1777669702074,27.44,77905.72,0.0,-0.88764,9e-05,14.46578]
[1777669702086,27.44,77911.42,0.0,-0.88712,9e-05,14.51512]
[1777669704100,27.44,77915.25,0.0,-0.88676,9e-05,14.54827]
[1777669707423,27.44,77917.51,0.0,-0.88655,9e-05,14.56783]
[1777669707575,27.44,77917.51,0.0,-0.88655,9e-05,14.56783]
[1777669708107,27.44,77917.51,0.0,-0.88655,9e-05,14.56783]
[1777669708128,27.44,77917.62,0.0,-0.88654,9e-05,14.56877]
[1777669708325,27.44,77917.62,0.0,-0.88654,9e-05,14.56877]
[1777669711453,27.44,77918.81,0.0,-0.88643,9e-05,14.57905]
[1777669711574,27.44,77918.81,0.0,-0.88643,9e-05,14.57905]
[1777669713147,27.44,77920.15,0.0,-0.88633,9e-05,14.58697]
[1777669718198,27.44,77921.68,0.0,-0.8862,9e-05,14.59994]
[1777669721707,27.44,77921.68,0.0,-0.8862,9e-05,14.59994]
[1777669721831,27.44,77921.68,0.0,-0.8862,9e-05,14.59994]
[1777669721877,27.44,77921.68,0.0,-0.8862,9e-05,14.59972]
[1777669727261,27.44,77924.43,0.0,-0.88595,9e-05,14.62319]
[1777669732297,27.44,77924.25,0.0,-0.88597,9e-05,14.62126]
[1777669736828,27.44,77926.58,0.0,-0.88575,9e-05,14.64122]
[1777669740828,27.44,77924.51,0.0,-0.88595,9e-05,14.62319]
[1777669742366,27.44,77934.48,0.0,-0.88502,9e-05,14.70956]
[1777669743374,27.44,77940.57,0.0,-0.88445,9e-05,14.76244]
[1777669744388,27.44,77941.9,0.0,-0.88433,9e-05,14.77386]
[1777669747129,27.44,77941.6,0.0,-0.88436,9e-05,14.77106]
[1777669747330,27.44,77941.97,0.0,-0.88433,9e-05,14.77406]
[1777669747409,27.44,77942.07,0.0,-0.88432,9e-05,14.77473]
[1777669753451,27.44,77942.82,0.0,-0.88426,9e-05,14.78015]
[1777669760079,27.43,77942.81,0.0,-0.88427,9e-05,14.77942]
[1777669760327,27.43,77942.81,0.0,-0.88427,9e-05,14.77899]
[1777669766102,27.43,77943.72,0.0,-0.8842,9e-05,14.78619]
[1777669766328,27.43,77944.93,0.0,-0.88408,9e-05,14.79659]
[1777669767340,27.43,77945.11,0.0,-0.88407,9e-05,14.79802]
[1777669767578,27.43,77945.11,0.0,-0.88407,9e-05,14.79802]
[1777669767657,27.43,77945.62,0.0,-0.88402,9e-05,14.80232]
[1777669770813,27.43,77945.86,0.0,-0.884,9e-05,14.80427]
[1777669770835,27.43,77945.86,0.0,-0.884,9e-05,14.80427]
[1777669772948,27.43,77946.84,0.0,-0.88394,9e-05,14.80873]
[1777669773591,27.43,77939.11,0.0,-0.88466,9e-05,14.74128]
[1777669776586,27.43,77942.61,0.0,-0.88434,9e-05,14.77165]
[1777669781647,27.43,77951.22,0.0,-0.88353,9e-05,14.84608]
[1777669782588,27.43,77951.22,0.0,-0.88353,9e-05,14.84608]
[1777669782828,27.43,77951.22,0.0,-0.88353,9e-05,14.84608]
[1777669788696,27.43,77956.32,0.0,-0.88306,9e-05,14.88996]
[1777669794082,27.43,77955.61,0.0,-0.88312,9e-05,14.88425]
[1777669794176,27.43,77956.71,0.0,-0.88301,9e-05,14.89416]
[1777669794327,27.43,77956.71,0.0,-0.88301,9e-05,14.89416]
[1777669794764,27.43,77956.71,0.0,-0.88301,9e-05,14.89416]
[1777669794830,27.43,77956.71,0.0,-0.88301,9e-05,14.89416]
[1777669800780,27.43,77959.38,0.0,-0.88275,9e-05,14.91837]
[1777669802978,27.43,77959.28,0.0,-0.88276,9e-05,14.91762]
[1777669803078,27.43,77959.28,0.0,-0.88276,9e-05,14.91762]
[1777669803176,27.43,77959.07,0.0,-0.88278,9e-05,14.91586]
[1777669803574,27.43,77959.07,0.0,-0.88278,9e-05,14.91586]
[1777669803833,27.43,77959.07,0.0,-0.88278,9e-05,14.91586]
[1777669809571,27.43,77960.74,0.0,-0.88261,9e-05,14.93089]
[1777669809832,27.43,77960.74,0.0,-0.88261,9e-05,14.93089]
[1777669809929,27.43,77960.74,0.0,-0.88261,9e-05,14.93093]
[1777669810328,27.43,77960.74,0.0,-0.88261,9e-05,14.93093]
[1777669810583,27.43,77960.74,0.0,-0.88261,9e-05,14.93093]
[1777669815232,27.43,77962.07,0.0,-0.88249,9e-05,14.9427]
[1777669815331,27.43,77962.26,0.0,-0.88247,9e-05,14.94439]
[1777669815662,27.43,77962.26,0.0,-0.88247,9e-05,14.94439]
[1777669815830,27.43,77962.26,0.0,-0.88247,9e-05,14.94439]
[1777669815889,27.43,77962.18,0.0,-0.88248,9e-05,14.94371]
[1777669817903,27.43,77969.22,0.0,-0.8818,0.0001,15.00553]
[1777669818758,27.43,77969.22,0.0,-0.8818,0.0001,15.00553]
[1777669818830,27.43,77969.22,0.0,-0.8818,0.0001,15.00553]
[1777669820924,27.44,77966.08,0.0,-0.88209,9e-05,14.97881]
[1777669821967,27.44,77966.08,0.0,-0.88209,9e-05,14.97881]
[1777669822078,27.44,77966.08,0.0,-0.88209,9e-05,14.97881]
[1777669822176,27.44,77964.25,0.0,-0.88227,9e-05,14.96288]
[1777669823242,27.44,77964.25,0.0,-0.88227,9e-05,14.96288]
[1777669823331,27.44,77967.17,0.0,-0.88199,0.0001,14.98842]
[1777669828980,27.44,77970.43,0.0,-0.88168,0.0001,15.01699]
[1777669830046,27.44,77970.43,0.0,-0.88168,0.0001,15.01699]
[1777669830078,27.44,77970.43,0.0,-0.88168,0.0001,15.01699]
[1777669830176,27.44,77970.46,0.0,-0.88167,0.0001,15.01725]
[1777669830736,27.44,77970.46,0.0,-0.88167,0.0001,15.01725]
[1777669830836,27.44,77970.46,0.0,-0.88167,0.0001,15.01725]
[1777669835763,27.44,77973.89,0.0,-0.88137,0.0001,15.04374]
[1777669835833,27.44,77973.89,0.0,-0.88137,0.0001,15.04374]
[1777669839131,27.44,77975.91,0.0,-0.88117,0.0001,15.06197]
[1777669839161,27.44,77975.91,0.0,-0.88117,0.0001,15.06211]
[1777669839327,27.44,77975.91,0.0,-0.88117,0.0001,15.06211]
[1777669839519,27.44,77975.91,0.0,-0.88117,0.0001,15.06211]
[1777669839582,27.44,77975.91,0.0,-0.88117,0.0001,15.06211]
[1777669840066,27.44,77974.87,0.0,-0.88127,0.0001,15.05317]
[1777669842396,27.44,77973.59,0.0,-0.88139,0.0001,15.04181]
[1777669845310,27.44,77973.11,0.0,-0.88143,0.0001,15.03785]
[1777669846108,27.44,77973.07,0.0,-0.88144,0.0001,15.03765]
[1777669847083,27.44,77973.07,0.0,-0.88144,0.0001,15.03765]
[1777669847184,27.44,77973.07,0.0,-0.88143,0.0001,15.03779]
[1777669851350,27.44,77974.23,0.0,-0.88132,0.0001,15.04843]
[1777669851582,27.44,77974.23,0.0,-0.88132,0.0001,15.04843]
[1777669855151,27.44,77975.25,0.0,-0.88122,0.0001,15.05767]
[1777669858299,27.44,77971.15,0.0,-0.8816,0.0001,15.02224]
[1777669859200,27.44,77971.05,0.0,-0.88161,0.0001,15.02181]
[1777669860082,27.44,77971.05,0.0,-0.88161,0.0001,15.02181]
[1777669860183,27.44,77971.05,0.0,-0.8816,0.0001,15.02225]
[1777669863227,27.44,77963.16,0.0,-0.88234,9e-05,14.95469]
[1777669863675,27.44,77963.16,0.0,-0.88234,9e-05,14.95469]
[1777669863833,27.44,77963.16,0.0,-0.88234,9e-05,14.95469]
[1777669864235,27.44,77963.37,0.0,-0.88231,9e-05,14.95707]
[1777669864714,27.44,77963.37,0.0,-0.88231,9e-05,14.95707]
[1777669864836,27.44,77963.37,0.0,-0.88231,9e-05,14.95707]
[1777669867937,27.44,77962.88,0.0,-0.88234,9e-05,14.95442]
[1777669868076,27.44,77962.88,0.0,-0.88234,9e-05,14.95442]
[1777669869270,27.45,77952.51,0.0,-0.88331,9e-05,14.86515]
[1777669870278,27.45,77950.85,0.0,-0.88346,9e-05,14.85139]
[1777669870362,27.45,77950.85,0.0,-0.88346,9e-05,14.85139]
[1777669870583,27.45,77950.85,0.0,-0.88346,9e-05,14.85139]
[1777669871285,27.45,77950.8,0.0,-0.88345,9e-05,14.85168]
[1777669871321,27.45,77950.8,0.0,-0.88345,9e-05,14.85168]
[1777669871578,27.45,77950.8,0.0,-0.88345,9e-05,14.85168]
[1777669875648,27.45,77950.44,0.0,-0.88347,9e-05,14.85013]
[1777669875830,27.45,77950.44,0.0,-0.88347,9e-05,14.85013]
[1777669881354,27.45,77952.2,0.0,-0.88329,9e-05,14.86647]
[1777669886390,27.45,77952.35,0.0,-0.88327,9e-05,14.86844]
[1777669889410,27.45,77959.37,0.0,-0.88261,9e-05,14.92996]
[1777669890715,27.45,77959.37,0.0,-0.88261,9e-05,14.92996]
[1777669890829,27.45,77959.37,0.0,-0.88261,9e-05,14.92996]
[1777669890872,27.45,77960.19,0.0,-0.88253,9e-05,14.93718]
[1777669891723,27.45,77960.19,0.0,-0.88253,9e-05,14.93718]
[1777669891832,27.45,77960.19,0.0,-0.88253,9e-05,14.93718]
[1777669898474,27.45,77960.94,0.0,-0.88248,9e-05,14.94028]
[1777669903509,27.45,77960.23,0.0,-0.88254,9e-05,14.93433]
[1777669908952,27.45,77960.37,0.0,-0.88253,9e-05,14.93575]
[1777669909077,27.45,77960.37,0.0,-0.88253,9e-05,14.93575]
[1777669909098,27.45,77959.54,0.0,-0.8826,9e-05,14.92861]
[1777669909985,27.45,77959.54,0.0,-0.8826,9e-05,14.92861]
[1777669910081,27.45,77959.54,0.0,-0.8826,9e-05,14.92861]
[1777669915594,27.45,77958.57,0.0,-0.88269,9e-05,14.92074]
[1777669917477,27.45,77958.57,0.0,-0.88269,9e-05,14.92074]
[1777669917577,27.45,77958.57,0.0,-0.88269,9e-05,14.92074]
[1777669920629,27.45,77952.11,0.0,-0.88329,9e-05,14.86503]
[1777669921476,27.45,77952.11,0.0,-0.88329,9e-05,14.86503]
[1777669921577,27.45,77952.11,0.0,-0.88329,9e-05,14.86503]
[1777669921636,27.45,77952.66,0.0,-0.88324,9e-05,14.86994]
[1777669922683,27.45,77952.66,0.0,-0.88324,9e-05,14.86994]
[1777669922834,27.45,77952.66,0.0,-0.88324,9e-05,14.86994]
[1777669928453,27.46,77953.22,0.0,-0.88317,9e-05,14.87599]
[1777669928577,27.46,77953.22,0.0,-0.88317,9e-05,14.87599]
[1777669933720,27.46,77953.69,0.0,-0.88311,9e-05,14.88152]
[1777669937439,27.46,77950.44,0.0,-0.88341,9e-05,14.85388]
[1777669937575,27.46,77950.44,0.0,-0.88341,9e-05,14.85388]
[1777669937748,27.46,77950.67,0.0,-0.88339,9e-05,14.85614]
[1777669938614,27.46,77950.67,0.0,-0.88339,9e-05,14.85614]
[1777669938832,27.46,77950.67,0.0,-0.88339,9e-05,14.85614]
[1777669940769,27.46,77956.29,0.0,-0.88285,9e-05,14.90544]
[1777669941753,27.46,77956.29,0.0,-0.88285,9e-05,14.90544]
[1777669941830,27.46,77956.29,0.0,-0.88285,9e-05,14.90544]
[1777669941881,27.46,77962.6,0.0,-0.88226,9e-05,14.96021]
[1777669943070,27.46,77962.6,0.0,-0.88226,9e-05,14.96021]
[1777669943080,27.46,77962.6,0.0,-0.88226,9e-05,14.96021]
[1777669948825,27.46,77963.88,0.0,-0.88216,9e-05,14.96931]
[1777669951672,27.46,77966.01,0.0,-0.88196,0.0001,14.98769]
[1777669951825,27.46,77966.01,0.0,-0.88196,0.0001,14.98769]
[1777669951845,27.46,77966.63,0.0,-0.88193,0.0001,14.98949]
[1777669952739,27.46,77966.63,0.0,-0.88193,0.0001,14.98949]
[1777669952832,27.46,77966.63,0.0,-0.88193,0.0001,14.98949]
[1777669959902,27.46,77965.63,0.0,-0.88201,9e-05,14.98148]
[1777669963435,27.46,77965.72,0.0,-0.882,9e-05,14.98251]
[1777669963580,27.46,77965.72,0.0,-0.882,9e-05,14.98251]
[1777669963930,27.46,77965.16,0.0,-0.88205,9e-05,14.9777]
[1777669964579,27.46,77965.16,0.0,-0.88205,9e-05,14.9777]
[1777669964826,27.46,77965.16,0.0,-0.88205,9e-05,14.9777]
[1777669969972,27.46,77966.05,0.0,-0.88196,0.0001,14.9859]
[1777669975154,27.46,77966.15,0.0,-0.88195,0.0001,14.98705]
[1777669975331,27.46,77966.15,0.0,-0.88195,0.0001,14.98705]
[1777669975358,27.46,77966.23,0.0,-0.88194,0.0001,14.98782]
[1777669976296,27.46,77966.23,0.0,-0.88194,0.0001,14.98782]
[1777669976333,27.46,77966.23,0.0,-0.88194,0.0001,14.98782]
[1777669980993,27.46,77967.64,0.0,-0.88181,0.0001,15.00038]
[1777669981083,27.46,77967.64,0.0,-0.88181,0.0001,15.00038]
[1777669981094,27.46,77961.36,0.0,-0.8824,9e-05,14.94565]
[1777669982372,27.46,77961.36,0.0,-0.8824,9e-05,14.94565]
[1777669982383,27.46,77955.16,0.0,-0.88299,9e-05,14.89176]
[1777669982585,27.46,77955.16,0.0,-0.88299,9e-05,14.89176]
[1777669985078,27.46,77951.45,0.0,-0.88333,9e-05,14.8601]
[1777669986284,27.46,77951.45,0.0,-0.88333,9e-05,14.8601]
[1777669986332,27.46,77951.45,0.0,-0.88333,9e-05,14.8601]
[1777669987092,27.46,77940.98,0.0,-0.88431,9e-05,14.76921]
[1777669988099,27.46,77933.14,0.0,-0.88505,9e-05,14.70115]
[1777669989949,27.46,77931.19,0.0,-0.88523,9e-05,14.68432]
[1777669990097,27.46,77931.19,0.0,-0.88523,9e-05,14.68432]
[1777669990113,27.46,77929.66,0.0,-0.88537,9e-05,14.67116]
[1777669991304,27.46,77929.66,0.0,-0.88537,9e-05,14.67116]
[1777669991329,27.46,77929.66,0.0,-0.88537,9e-05,14.67116]
[1777669992127,27.46,77923.57,0.0,-0.88593,9e-05,14.61866]
[1777669996187,27.46,77924.33,0.0,-0.88585,9e-05,14.62583]
[1777669996331,27.46,77924.33,0.0,-0.88585,9e-05,14.62583]
[1777669996392,27.46,77924.16,0.0,-0.88587,9e-05,14.62451]
[1777669997731,27.46,77925.17,0.0,-0.88577,9e-05,14.6334]
[1777669997834,27.46,77925.17,0.0,-0.88577,9e-05,14.6334]
[1777670000183,27.46,77934.28,0.0,-0.88492,9e-05,14.71269]
[1777670001189,27.46,77938.21,0.0,-0.88455,9e-05,14.74678]
[1777670001766,27.46,77938.21,0.0,-0.88455,9e-05,14.74678]
[1777670001825,27.46,77938.21,0.0,-0.88455,9e-05,14.74678]
[1777670002197,27.46,77938.11,0.0,-0.88456,9e-05,14.74586]
[1777670004212,27.46,77947.06,0.0,-0.88373,9e-05,14.82347]
[1777670005034,27.46,77947.06,0.0,-0.88373,9e-05,14.82347]
[1777670005076,27.46,77947.06,0.0,-0.88373,9e-05,14.82347]
[1777670005378,27.46,77951.25,0.0,-0.88333,9e-05,14.86015]
[1777670009988,27.46,77951.61,0.0,-0.88329,9e-05,14.86386]
[1777670010079,27.46,77951.61,0.0,-0.88329,9e-05,14.86386]
[1777670015289,27.47,77949.83,0.0,-0.88346,9e-05,14.84623]
[1777670019339,27.47,77949.8,0.0,-0.88346,9e-05,14.84673]
[1777670019441,27.47,77949.8,0.0,-0.88346,9e-05,14.84659]
[1777670019578,27.47,77949.8,0.0,-0.88346,9e-05,14.84659]
[1777670020324,27.47,77950.83,0.0,-0.88336,9e-05,14.85541]
[1777670025359,27.46,77944.54,0.0,-0.88396,9e-05,14.8]
[1777670027373,27.46,77940.34,0.0,-0.88436,9e-05,14.76343]
[1777670029338,27.46,77940.19,0.0,-0.88437,9e-05,14.76212]
[1777670029581,27.46,77940.34,0.0,-0.88436,9e-05,14.76341]
[1777670032076,27.46,77941.19,0.0,-0.88428,9e-05,14.77077]
[1777670032170,27.46,77941.19,0.0,-0.88428,9e-05,14.77074]
[1777670036085,27.46,77941.21,0.0,-0.88428,9e-05,14.77086]
[1777670036331,27.46,77941.21,0.0,-0.88428,9e-05,14.77086]
[1777670042480,27.46,77941.75,0.0,-0.88423,9e-05,14.7752]
[1777670044494,27.46,77936.51,0.0,-0.88472,9e-05,14.72961]
[1777670045578,27.46,77936.51,0.0,-0.88472,9e-05,14.72961]
[1777670045833,27.46,77936.51,0.0,-0.88472,9e-05,14.72961]
[1777670047333,27.46,77935.12,0.0,-0.88485,9e-05,14.71754]
[1777670047357,27.46,77935.22,0.0,-0.88484,9e-05,14.7184]
[1777670047576,27.46,77935.22,0.0,-0.88484,9e-05,14.7184]
[1777670057156,27.46,77937.16,0.0,-0.88467,9e-05,14.73492]
[1777670057332,27.46,77937.16,0.0,-0.88467,9e-05,14.73492]
[1777670063628,27.46,77936.13,0.0,-0.88477,9e-05,14.72569]
[1777670067658,27.46,77943.24,0.0,-0.8841,9e-05,14.78737]
[1777670068665,27.46,77946.17,0.0,-0.88383,9e-05,14.81274]
[1777670072804,27.46,77946.31,0.0,-0.88384,9e-05,14.8099]
[1777670072831,27.46,77946.31,0.0,-0.88384,9e-05,14.8099]
[1777670076991,27.46,77945.87,0.0,-0.88389,9e-05,14.8056]
[1777670077076,27.46,77945.87,0.0,-0.88389,9e-05,14.8056]
[1777670077093,27.46,77946.26,0.0,-0.88385,9e-05,14.80877]
[1777670083378,27.46,77950.3,0.0,-0.88348,9e-05,14.84347]
[1777670083578,27.46,77954.25,0.0,-0.88311,9e-05,14.87754]
[1777670088806,27.46,77951.69,0.0,-0.88336,9e-05,14.8543]
[1777670093920,27.46,77953.15,0.0,-0.88323,9e-05,14.86627]
[1777670094077,27.46,77953.15,0.0,-0.88323,9e-05,14.86627]
[1777670098321,27.46,77956.46,0.0,-0.88293,9e-05,14.89427]
[1777670098422,27.46,77956.46,0.0,-0.88293,9e-05,14.89384]
[1777670098578,27.46,77956.46,0.0,-0.88293,9e-05,14.89384]
[1777670103911,27.46,77961.31,0.0,-0.88249,9e-05,14.93474]
[1777670106304,27.46,77961.41,0.0,-0.88248,9e-05,14.93535]
[1777670106326,27.46,77961.41,0.0,-0.88248,9e-05,14.93535]
[1777670118011,27.45,77961.38,0.0,-0.88252,9e-05,14.93173]
[1777670120026,27.45,77955.84,0.0,-0.88305,9e-05,14.88302]
[1777670121085,27.45,77955.84,0.0,-0.88305,9e-05,14.88302]
[1777670121328,27.45,77955.84,0.0,-0.88305,9e-05,14.88302]
[1777670124800,27.45,77952.04,0.0,-0.88342,9e-05,14.84939]
[1777670124827,27.45,77952.04,0.0,-0.88342,9e-05,14.84939]
[1777670125061,27.45,77953.41,0.0,-0.88329,9e-05,14.86121]
[1777670126726,27.45,77950.53,0.0,-0.88356,9e-05,14.83602]
[1777670126828,27.45,77950.53,0.0,-0.88356,9e-05,14.83602]
[1777670132110,27.45,77947.5,0.0,-0.88387,9e-05,14.80562]
[1777670136924,27.45,77947.7,0.0,-0.88386,9e-05,14.80725]
[1777670137076,27.45,77947.7,0.0,-0.88386,9e-05,14.80725]
[1777670139079,27.45,77947.56,0.0,-0.88387,9e-05,14.80593]
[1777670139329,27.45,77947.56,0.0,-0.88387,9e-05,14.80593]
[1777670139430,27.45,77944.32,0.0,-0.88418,9e-05,14.77772]
[1777670141178,27.45,77939.61,0.0,-0.88462,9e-05,14.73686]
[1777670142412,27.45,77939.61,0.0,-0.88462,9e-05,14.73686]
[1777670142576,27.45,77939.61,0.0,-0.88462,9e-05,14.73686]
[1777670148227,27.45,77936.57,0.0,-0.8849,9e-05,14.71096]
[1777670153262,27.45,77938.73,0.0,-0.88469,9e-05,14.73003]
[1777670157350,27.45,77937.77,0.0,-0.88478,9e-05,14.72175]
[1777670157575,27.45,77937.77,0.0,-0.88478,9e-05,14.72175]
[1777670162762,27.45,77936.73,0.0,-0.88487,9e-05,14.71288]
[1777670162826,27.45,77936.73,0.0,-0.88487,9e-05,14.71288]
[1777670163332,27.45,77938.29,0.0,-0.88473,9e-05,14.72648]
[1777670164586,27.45,77938.29,0.0,-0.88473,9e-05,14.72648]
[1777670164828,27.45,77938.29,0.0,-0.88473,9e-05,14.72648]
[1777670170381,27.45,77938.45,0.0,-0.88471,9e-05,14.72807]
[1777670173350,27.45,77938.42,0.0,-0.88471,9e-05,14.72789]
[1777670173575,27.45,77938.42,0.0,-0.88471,9e-05,14.72789]
[1777670173368,27.45,77938.42,0.0,-0.88471,9e-05,14.72793]
[1777670174630,27.45,77938.38,0.0,-0.88472,9e-05,14.72763]
[1777670174840,27.45,77938.38,0.0,-0.88472,9e-05,14.72763]
[1777670180451,27.45,77935.47,0.0,-0.88498,9e-05,14.7028]
[1777670183375,27.45,77935.32,0.0,-0.88499,9e-05,14.70169]
[1777670183575,27.45,77935.32,0.0,-0.88499,9e-05,14.70169]
[1777670187029,27.45,77935.32,0.0,-0.88499,9e-05,14.70201]
[1777670187077,27.45,77935.32,0.0,-0.88499,9e-05,14.70201]
[1777670187130,27.45,77935.32,0.0,-0.88499,9e-05,14.70207]
[1777670192478,27.45,77934.84,0.0,-0.88506,9e-05,14.69453]
[1777670192574,27.45,77934.84,0.0,-0.88506,9e-05,14.69453]
[1777670198578,27.45,77936.89,0.0,-0.88486,9e-05,14.71278]
[1777670203614,27.45,77936.87,0.0,-0.88486,9e-05,14.71289]
[1777670211083,27.45,77934.61,0.0,-0.88507,9e-05,14.69356]
[1777670211326,27.45,77934.61,0.0,-0.88507,9e-05,14.69356]
[1777670214768,27.45,77934.61,0.0,-0.88506,9e-05,14.69394]
[1777670214826,27.45,77934.61,0.0,-0.88506,9e-05,14.69394]
[1777670214870,27.45,77934.61,0.0,-0.88506,9e-05,14.69422]
[1777670222449,27.45,77935.14,0.0,-0.88501,9e-05,14.69917]
[1777670222574,27.45,77935.14,0.0,-0.88501,9e-05,14.69917]
[1777670222747,27.45,77941.16,0.0,-0.88444,9e-05,14.75174]
[1777670227868,27.45,77943.91,0.0,-0.88418,9e-05,14.77562]
[1777670228085,27.45,77943.91,0.0,-0.88418,9e-05,14.77562]
[1777670228172,27.45,77951.38,0.0,-0.88348,9e-05,14.84041]
[1777670230568,27.45,77950.19,0.0,-0.88359,9e-05,14.83006]
[1777670230576,27.45,77950.19,0.0,-0.88359,9e-05,14.83006]
[1777670230804,27.45,77950.14,0.0,-0.8836,9e-05,14.82942]
[1777670235839,27.45,77949.7,0.0,-0.88365,9e-05,14.82513]
[1777670240874,27.45,77951.04,0.0,-0.88353,9e-05,14.83635]
[1777670245909,27.45,77951.18,0.0,-0.88352,9e-05,14.83713]
[1777670248930,27.45,77958.09,0.0,-0.88287,9e-05,14.89703]
[1777670250481,27.45,77958.09,0.0,-0.88287,9e-05,14.89703]
[1777670250575,27.45,77958.09,0.0,-0.88287,9e-05,14.89703]
[1777670255672,27.45,77959.47,0.0,-0.88275,9e-05,14.90639]
[1777670255834,27.45,77959.39,0.0,-0.88275,9e-05,14.90643]
[1777670257078,27.45,77959.0,0.0,-0.88279,9e-05,14.90303]
[1777670257324,27.45,77959.0,0.0,-0.88279,9e-05,14.90303]
[1777670257586,27.46,77959.0,0.0,-0.88278,9e-05,14.90355]
[1777670264627,27.46,77957.26,0.0,-0.88295,9e-05,14.88826]
[1777670264670,27.45,77957.26,0.0,-0.88295,9e-05,14.88794]
[1777670264835,27.45,77957.26,0.0,-0.88295,9e-05,14.88794]
[1777670270077,27.46,77957.94,0.0,-0.88287,9e-05,14.89574]
[1777670275112,27.46,77958.03,0.0,-0.88284,9e-05,14.89806]
[1777670280128,27.46,77960.21,0.0,-0.88262,9e-05,14.91821]
[1777670284090,27.46,77961.21,0.0,-0.88252,9e-05,14.92728]
[1777670286189,27.46,77966.32,0.0,-0.88204,0.0001,14.97158]
[1777670289210,27.46,77971.08,0.0,-0.88158,0.0001,15.01354]
[1777670291095,27.46,77971.23,0.0,-0.88157,0.0001,15.01496]
[1777670291327,27.46,77971.23,0.0,-0.88157,0.0001,15.01496]
[1777670296361,27.46,77970.1,0.0,-0.88167,0.0001,15.00556]
[1777670296438,27.46,77970.1,0.0,-0.88167,0.0001,15.00556]
[1777670296577,27.46,77970.1,0.0,-0.88167,0.0001,15.00556]
[1777670296678,27.46,77970.11,0.0,-0.88167,0.0001,15.00571]
[1777670303308,27.46,77977.31,0.0,-0.88098,0.0001,15.06887]
[1777670304914,27.46,77980.07,0.0,-0.88071,0.0001,15.09292]
[1777670305074,27.46,77980.07,0.0,-0.88071,0.0001,15.09292]
[1777670306785,27.46,77980.85,0.0,-0.88064,0.0001,15.09964]
[1777670306830,27.46,77980.85,0.0,-0.88064,0.0001,15.09964]
[1777670307336,27.46,77980.92,0.0,-0.88064,0.0001,15.10002]
[1777670310357,27.46,77995.26,0.0,-0.87926,0.0001,15.22552]
[1777670311364,27.46,77995.46,0.0,-0.87926,0.0001,15.22371]
[1777670313975,27.46,77993.95,0.0,-0.8794,0.0001,15.21077]
[1777670314084,27.46,77993.95,0.0,-0.8794,0.0001,15.21077]
[1777670319420,27.46,77993.94,0.0,-0.8794,0.0001,15.21155]
[1777670321435,27.46,77975.01,0.0,-0.88121,0.0001,15.04586]
[1777670322442,27.46,77972.57,0.0,-0.88145,0.0001,15.02451]
[1777670326305,27.46,77972.53,0.0,-0.88145,0.0001,15.02409]
[1777670326329,27.46,77972.53,0.0,-0.88145,0.0001,15.02409]
[1777670327071,27.46,77973.57,0.0,-0.88135,0.0001,15.03313]
[1777670327327,27.46,77973.57,0.0,-0.88135,0.0001,15.03313]
[1777670327477,27.46,77972.74,0.0,-0.88143,0.0001,15.02583]
[1777670332053,27.46,77972.74,0.0,-0.88143,0.0001,15.02573]
[1777670332094,27.46,77972.74,0.0,-0.88143,0.0001,15.02573]
[1777670335313,27.46,77972.84,0.0,-0.88143,0.0001,15.02627]
[1777670335324,27.46,77972.84,0.0,-0.88143,0.0001,15.02627]
[1777670340568,27.46,77971.32,0.0,-0.88158,0.0001,15.0124]
[1777670343589,27.46,77964.94,0.0,-0.88219,9e-05,14.95652]
[1777670346213,27.46,77962.09,0.0,-0.88246,9e-05,14.93166]
[1777670346337,27.46,77962.09,0.0,-0.88246,9e-05,14.93166]
[1777670350892,27.46,77961.67,0.0,-0.8825,9e-05,14.92803]
[1777670351085,27.46,77961.67,0.0,-0.8825,9e-05,14.92803]
[1777670351645,27.46,77961.01,0.0,-0.88256,9e-05,14.92232]
[1777670355673,27.46,77967.48,0.0,-0.88194,0.0001,14.97883]
[1777670356713,27.46,77967.48,0.0,-0.88194,0.0001,14.97883]
[1777670356833,27.46,77968.18,0.0,-0.88188,0.0001,14.98491]
[1777670360016,27.46,77968.21,0.0,-0.88188,0.0001,14.98511]
[1777670360081,27.46,77968.21,0.0,-0.88188,0.0001,14.98511]
[1777670366750,27.46,77966.95,0.0,-0.882,0.0001,14.97411]
[1777670369770,27.46,77971.83,0.0,-0.88153,0.0001,15.01704]
[1777670373030,27.46,77972.38,0.0,-0.88149,0.0001,15.01925]
[1777670373082,27.46,77972.38,0.0,-0.88149,0.0001,15.01925]
[1777670373711,27.46,77972.38,0.0,-0.88149,0.0001,15.01925]
[1777670373830,27.46,77972.38,0.0,-0.88149,0.0001,15.01925]
[1777670373798,27.46,77972.38,0.0,-0.88148,0.0001,15.01961]
[1777670378834,27.47,77972.87,0.0,-0.88142,0.0001,15.02559]
[1777670379838,27.47,77972.87,0.0,-0.88142,0.0001,15.02559]
[1777670380084,27.47,77971.28,0.0,-0.88157,0.0001,15.01203]
[1777670385152,27.47,77968.94,0.0,-0.88178,0.0001,14.99252]
[1777670385339,27.47,77968.94,0.0,-0.88178,0.0001,14.99252]
[1777670385658,27.47,77968.94,0.0,-0.88178,0.0001,14.99252]
[1777670385830,27.47,77968.94,0.0,-0.88178,0.0001,14.99252]
[1777670385679,27.47,77969.33,0.0,-0.88174,0.0001,14.99577]
[1777670391925,27.47,77968.48,0.0,-0.88183,0.0001,14.9878]
[1777670395870,27.47,77965.15,0.0,-0.88215,9e-05,14.95858]
[1777670396080,27.47,77965.15,0.0,-0.88215,9e-05,14.95858]
[1777670401998,27.47,77965.76,0.0,-0.88209,9e-05,14.96357]
[1777670406470,27.47,77964.93,0.0,-0.88217,9e-05,14.95633]
[1777670406578,27.47,77964.93,0.0,-0.88217,9e-05,14.95633]
[1777670407218,27.47,77964.93,0.0,-0.88217,9e-05,14.95636]
[1777670407326,27.47,77964.93,0.0,-0.88217,9e-05,14.95636]
[1777670407427,27.47,77964.93,0.0,-0.88217,9e-05,14.95637]
[1777670410854,27.47,77962.71,0.0,-0.88238,9e-05,14.93703]
[1777670411076,27.47,77962.71,0.0,-0.88238,9e-05,14.93703]
[1777670416093,27.47,77962.71,0.0,-0.88238,9e-05,14.93738]
[1777670420073,27.47,77962.71,0.0,-0.88238,9e-05,14.93758]
[1777670420333,27.47,77962.71,0.0,-0.88238,9e-05,14.93758]
[1777670421433,27.47,77962.69,0.0,-0.88238,9e-05,14.93755]
[1777670421575,27.47,77962.69,0.0,-0.88238,9e-05,14.93755]
[1777670421632,27.47,77962.59,0.0,-0.88239,9e-05,14.93675]
[1777670427015,27.47,77962.88,0.0,-0.88236,9e-05,14.93959]
[1777670427081,27.47,77962.88,0.0,-0.88236,9e-05,14.93959]
[1777670432205,27.47,77964.34,0.0,-0.88224,9e-05,14.94913]
[1777670434858,27.47,77964.34,0.0,-0.88223,9e-05,14.94922]
[1777670435079,27.47,77964.34,0.0,-0.88223,9e-05,14.94922]
[1777670435113,27.47,77964.34,0.0,-0.88223,9e-05,14.94922]
[1777670435328,27.47,77964.34,0.0,-0.88223,9e-05,14.94922]
[1777670435429,27.47,77964.3,0.0,-0.88224,9e-05,14.94909]
[1777670442276,27.47,77960.48,0.0,-0.88259,9e-05,14.91654]
[1777670447311,27.47,77960.68,0.0,-0.88256,9e-05,14.91891]
[1777670450946,27.47,77960.83,0.0,-0.88255,9e-05,14.92034]
[1777670451077,27.47,77960.83,0.0,-0.88255,9e-05,14.92034]
[1777670456375,27.47,77960.84,0.0,-0.88254,9e-05,14.9214]
[1777670467451,27.47,77963.09,0.0,-0.88231,9e-05,14.9423]
[1777670471789,27.47,77960.91,0.0,-0.88251,9e-05,14.92361]
[1777670471829,27.47,77960.91,0.0,-0.88251,9e-05,14.92361]
[1777670472043,27.47,77960.93,0.0,-0.88251,9e-05,14.9239]
[1777670472078,27.47,77960.93,0.0,-0.88251,9e-05,14.9239]
[1777670478529,27.47,77961.1,0.0,-0.88248,9e-05,14.92622]
[1777670482557,27.48,77965.99,0.0,-0.88201,9e-05,14.96931]
[1777670485836,27.48,77966.69,0.0,-0.88195,0.0001,14.97552]
[1777670486081,27.48,77967.21,0.0,-0.8819,0.0001,14.98011]
[1777670489606,27.48,77972.52,0.0,-0.88139,0.0001,15.02659]
[1777670493230,27.48,77975.47,0.0,-0.88112,0.0001,15.04984]
[1777670493336,27.48,77975.47,0.0,-0.88112,0.0001,15.04984]
[1777670493537,27.48,77975.47,0.0,-0.88112,0.0001,15.04984]
[1777670493577,27.48,77975.47,0.0,-0.88112,0.0001,15.04984]
[1777670493634,27.48,77973.41,0.0,-0.88131,0.0001,15.03225]
[1777670498668,27.48,77973.47,0.0,-0.88128,0.0001,15.03481]
[1777670504711,27.48,77974.08,0.0,-0.8812,0.0001,15.04236]
[1777670509746,27.49,77977.03,0.0,-0.8809,0.0001,15.06961]
[1777670510539,27.49,77977.03,0.0,-0.8809,0.0001,15.06961]
[1777670510579,27.49,77977.03,0.0,-0.8809,0.0001,15.06961]
[1777670515788,27.49,77980.73,0.0,-0.88053,0.0001,15.10343]
[1777670520176,27.49,77980.66,0.0,-0.88053,0.0001,15.10359]
[1777670520331,27.49,77980.66,0.0,-0.88053,0.0001,15.10359]
[1777670520506,27.49,77980.66,0.0,-0.88053,0.0001,15.10359]
[1777670520577,27.49,77980.66,0.0,-0.88053,0.0001,15.10359]
[1777670520823,27.49,77980.77,0.0,-0.88052,0.0001,15.10474]
[1777670526865,27.49,77980.37,0.0,-0.88054,0.0001,15.10237]
[1777670531900,27.49,77980.18,0.0,-0.88055,0.0001,15.10161]
[1777670535928,27.49,77967.94,0.0,-0.88171,0.0001,14.99548]
[1777670536935,27.49,77965.4,0.0,-0.88195,9e-05,14.97325]
[1777670539925,27.49,77965.63,0.0,-0.88193,9e-05,14.97519]
[1777670540085,27.49,77965.6,0.0,-0.88194,9e-05,14.97481]
[1777670545998,27.49,77965.41,0.0,-0.88196,9e-05,14.97288]
[1777670549515,27.49,77965.49,0.0,-0.88195,9e-05,14.97352]
[1777670549577,27.49,77965.49,0.0,-0.88195,9e-05,14.97352]
[1777670549867,27.49,77965.49,0.0,-0.88195,9e-05,14.97352]
[1777670549909,27.49,77965.49,0.0,-0.88195,9e-05,14.9735]
[1777670550087,27.49,77965.49,0.0,-0.88195,9e-05,14.9735]
[1777670556068,27.49,77961.94,0.0,-0.88231,9e-05,14.93901]
[1777670557818,27.49,77961.94,0.0,-0.88231,9e-05,14.93901]
[1777670557830,27.49,77961.94,0.0,-0.88231,9e-05,14.93901]
[1777670564124,27.49,77958.26,0.0,-0.88266,9e-05,14.9067]
[1777670569857,27.49,77958.6,0.0,-0.88264,9e-05,14.90845]
[1777670570080,27.49,77958.6,0.0,-0.88265,9e-05,14.90784]
[1777670575201,27.49,77956.43,0.0,-0.88285,9e-05,14.88953]
[1777670580891,27.49,77956.43,0.0,-0.88284,9e-05,14.88998]
[1777670584658,27.49,77956.01,0.0,-0.88288,9e-05,14.88677]
[1777670584832,27.49,77956.01,0.0,-0.88288,9e-05,14.88677]
[1777670584975,27.49,77956.01,0.0,-0.88288,9e-05,14.88677]
[1777670585083,27.49,77956.88,0.0,-0.88279,9e-05,14.89456]
[1777670585065,27.49,77956.88,0.0,-0.88279,9e-05,14.89456]
[1777670591313,27.49,77957.32,0.0,-0.88274,9e-05,14.89898]
[1777670597787,27.49,77957.48,0.0,-0.88273,9e-05,14.90075]
[1777670597828,27.49,77957.48,0.0,-0.88273,9e-05,14.90075]
[1777670603397,27.49,77964.48,0.0,-0.88205,9e-05,14.96236]
[1777670606465,27.49,77965.82,0.0,-0.88193,0.0001,14.97412]
[1777670606584,27.49,77965.82,0.0,-0.88193,0.0001,14.97412]
[1777670607014,27.49,77965.82,0.0,-0.88193,0.0001,14.97412]
[1777670607080,27.49,77965.82,0.0,-0.88193,0.0001,14.97412]
[1777670607425,27.49,77965.57,0.0,-0.88195,9e-05,14.97195]
[1777670615417,27.49,77965.57,0.0,-0.88197,9e-05,14.96831]
[1777670615578,27.49,77965.57,0.0,-0.88197,9e-05,14.96831]
[1777670622532,27.49,77965.32,0.0,-0.88199,9e-05,14.9665]
[1777670627566,27.49,77965.32,0.0,-0.88199,9e-05,14.96676]
[1777670632601,27.49,77965.71,0.0,-0.88195,9e-05,14.97042]
[1777670639651,27.49,77972.77,0.0,-0.88127,0.0001,15.03234]
[1777670640949,27.49,77972.77,0.0,-0.88127,0.0001,15.03234]
[1777670641080,27.49,77972.77,0.0,-0.88127,0.0001,15.03234]
[1777670641389,27.49,77973.59,0.0,-0.8812,0.0001,15.03947]
[1777670641579,27.49,77973.59,0.0,-0.8812,0.0001,15.03947]
[1777670641671,27.49,77974.59,0.0,-0.8811,0.0001,15.04815]
[1777670647711,27.5,77976.85,0.0,-0.88086,0.0001,15.07006]
[1777670652746,27.5,77975.92,0.0,-0.88093,0.0001,15.06372]
[1777670657781,27.5,77967.91,0.0,-0.88167,0.0001,14.99576]
[1777670661173,27.5,77967.26,0.0,-0.88173,0.0001,14.99057]
[1777670661335,27.5,77967.26,0.0,-0.88173,0.0001,14.99057]
[1777670666844,27.51,77964.75,0.0,-0.88192,9e-05,14.97265]
[1777670671880,27.51,77966.16,0.0,-0.88179,0.0001,14.98372]
[1777670678927,27.52,77966.64,0.0,-0.8817,0.0001,14.9913]
[1777670683963,27.52,77966.33,0.0,-0.88171,0.0001,14.99101]
[1777670685206,27.52,77966.3,0.0,-0.8817,0.0001,14.99123]
[1777670685332,27.52,77966.3,0.0,-0.8817,0.0001,14.99123]
[1777670685562,27.52,77966.3,0.0,-0.8817,0.0001,14.99123]
[1777670685588,27.52,77966.3,0.0,-0.8817,0.0001,14.99123]
[1777670685657,27.52,77966.3,0.0,-0.8817,0.0001,14.99172]
[1777670691013,27.52,77962.12,0.0,-0.88208,9e-05,14.95691]
[1777670692083,27.52,77962.12,0.0,-0.88208,9e-05,14.95691]
[1777670693987,27.52,77962.13,0.0,-0.88207,9e-05,14.9571]
[1777670694085,27.52,77962.13,0.0,-0.88207,9e-05,14.9571]
[1777670694134,27.52,77962.13,0.0,-0.88207,9e-05,14.95729]
[1777670697055,27.52,77957.26,0.0,-0.88253,9e-05,14.91525]
[1777670700472,27.52,77956.3,0.0,-0.88262,9e-05,14.90737]
[1777670700577,27.52,77956.3,0.0,-0.88262,9e-05,14.90737]
[1777670706118,27.52,77957.71,0.0,-0.88247,9e-05,14.92049]
[1777670713168,27.53,77958.08,0.0,-0.88243,9e-05,14.92457]
[1777670717085,27.53,77958.08,0.0,-0.88243,9e-05,14.92457]
[1777670717328,27.53,77958.08,0.0,-0.88242,9e-05,14.92503]
[1777670717926,27.53,77958.08,0.0,-0.88242,9e-05,14.92503]
[1777670718082,27.53,77958.08,0.0,-0.88242,9e-05,14.92503]
[1777670718141,27.53,77958.08,0.0,-0.88242,9e-05,14.92514]
[1777670724244,27.52,77956.76,0.0,-0.88256,9e-05,14.9124]
[1777670725251,27.52,77963.15,0.0,-0.88196,9e-05,14.96772]
[1777670727873,27.52,77965.64,0.0,-0.88172,0.0001,14.98944]
[1777670728080,27.52,77965.64,0.0,-0.88172,0.0001,14.98944]
[1777670732578,27.52,77968.46,0.0,-0.88148,0.0001,15.01038]
[1777670732826,27.52,77968.46,0.0,-0.88148,0.0001,15.01038]
[1777670732866,27.52,77968.53,0.0,-0.88147,0.0001,15.01096]
[1777670735324,27.52,77963.22,0.0,-0.88198,9e-05,14.9647]
[1777670736406,27.52,77963.22,0.0,-0.88198,9e-05,14.9647]
[1777670736575,27.52,77963.22,0.0,-0.88198,9e-05,14.9647]
[1777670742066,27.52,77961.32,0.0,-0.88215,9e-05,14.94847]
[1777670742082,27.52,77961.32,0.0,-0.88215,9e-05,14.94847]
[1777670742168,27.52,77960.36,0.0,-0.88224,9e-05,14.94026]
[1777670747408,27.53,77963.93,0.0,-0.8819,9e-05,14.97162]
[1777670749422,27.53,77958.75,0.0,-0.88239,9e-05,14.9266]
[1777670753666,27.53,77959.47,0.0,-0.88232,9e-05,14.933]
[1777670753833,27.53,77959.47,0.0,-0.88232,9e-05,14.933]
[1777670760499,27.53,77959.92,0.0,-0.88227,9e-05,14.93721]
[1777670763671,27.53,77958.12,0.0,-0.88244,9e-05,14.92159]
[1777670763827,27.53,77958.12,0.0,-0.88244,9e-05,14.92159]
[1777670764559,27.53,77958.17,0.0,-0.88244,9e-05,14.92212]
[1777670764585,27.53,77958.17,0.0,-0.88244,9e-05,14.92212]
[1777670764660,27.53,77958.17,0.0,-0.88244,9e-05,14.92217]
[1777670770569,27.53,77954.94,0.0,-0.88274,9e-05,14.89455]
[1777670772010,27.53,77954.94,0.0,-0.88274,9e-05,14.89455]
[1777670772082,27.53,77954.94,0.0,-0.88274,9e-05,14.89455]
[1777670779631,27.53,77954.16,0.0,-0.8828,9e-05,14.88894]
[1777670780640,27.53,77974.12,0.0,-0.8809,0.0001,15.06279]
[1777670781647,27.53,77976.76,0.0,-0.88065,0.0001,15.08568]
[1777670782653,27.53,77981.82,0.0,-0.88017,0.0001,15.12967]
[1777670784221,27.53,77981.82,0.0,-0.88017,0.0001,15.12967]
[1777670784600,27.53,77981.82,0.0,-0.88017,0.0001,15.12944]
[1777670785633,27.53,77981.78,0.0,-0.88018,0.0001,15.12886]
[1777670785841,27.53,77981.78,0.0,-0.88018,0.0001,15.12886]
[1777670785915,27.53,77981.78,0.0,-0.88018,0.0001,15.12862]
[1777670791717,27.52,77982.93,0.0,-0.88011,0.0001,15.13346]
[1777670797759,27.52,77982.95,0.0,-0.88013,0.0001,15.13207]
[1777670800188,27.52,77983.25,0.0,-0.8801,0.0001,15.13442]
[1777670800336,27.52,77983.25,0.0,-0.8801,0.0001,15.13442]
[1777670806822,27.52,77984.99,0.0,-0.87996,0.0001,15.1474]
[1777670807829,27.52,77990.01,0.0,-0.87948,0.0001,15.1914]
[1777670809384,27.52,77990.18,0.0,-0.87946,0.0001,15.19294]
[1777670809578,27.52,77990.18,0.0,-0.87946,0.0001,15.19294]
[1777670811166,27.52,77990.18,0.0,-0.87946,0.0001,15.19301]
[1777670811185,27.52,77990.21,0.0,-0.87945,0.0001,15.19333]
[1777670811331,27.52,77990.21,0.0,-0.87945,0.0001,15.19333]
[1777670816894,27.52,77991.88,0.0,-0.87929,0.0001,15.20826]
[1777670819520,27.52,77993.38,0.0,-0.87914,0.0001,15.22146]
[1777670819579,27.52,77993.38,0.0,-0.87914,0.0001,15.22146]
[1777670824950,27.52,77996.57,0.0,-0.87883,0.0001,15.24954]
[1777670826964,27.52,78001.07,0.0,-0.8784,0.0001,15.28892]
[1777670830163,27.52,78002.49,0.0,-0.87826,0.0001,15.30122]
[1777670830330,27.52,78006.52,0.0,-0.87787,0.0001,15.33647]
[1777670832544,27.52,78005.95,0.0,-0.87793,0.0001,15.33125]
[1777670832580,27.52,78005.95,0.0,-0.87793,0.0001,15.33125]
[1777670833006,27.52,78006.13,0.0,-0.87791,0.0001,15.33272]
[1777670838042,27.52,78006.03,0.0,-0.87793,0.0001,15.33146]
[1777670841418,27.52,78006.44,0.0,-0.87789,0.0001,15.33487]
[1777670841583,27.52,78006.44,0.0,-0.87789,0.0001,15.33487]
[1777670844084,27.52,78040.18,0.0,-0.87458,0.0001,15.63138]
[1777670845091,27.52,78042.13,0.0,-0.87439,0.0001,15.64827]
[1777670848112,27.52,78035.89,0.0,-0.87502,0.0001,15.59244]
[1777670853094,27.52,78032.92,0.0,-0.87534,0.0001,15.56225]
[1777670853343,27.52,78034.47,0.0,-0.87519,0.0001,15.57584]
[1777670857174,27.52,78040.96,0.0,-0.87455,0.0001,15.63286]
[1777670858181,27.52,78046.36,0.0,-0.87401,0.0001,15.68041]
[1777670860196,27.52,78047.38,0.0,-0.87391,0.0001,15.68914]
[1777670861092,27.52,78047.38,0.0,-0.87391,0.0001,15.68914]
[1777670861326,27.52,78047.38,0.0,-0.87391,0.0001,15.68914]
[1777670863644,27.52,78044.6,0.0,-0.87419,0.0001,15.66437]
[1777670863827,27.52,78044.6,0.0,-0.87419,0.0001,15.66437]
[1777670864223,27.52,78044.68,0.0,-0.87419,0.0001,15.6649]
[1777670867456,27.52,78046.44,0.0,-0.87402,0.0001,15.68011]
[1777670867580,27.52,78046.44,0.0,-0.87402,0.0001,15.68011]
[1777670871744,27.52,78046.9,0.0,-0.87398,0.0001,15.68361]
[1777670871828,27.52,78046.9,0.0,-0.87398,0.0001,15.68361]
[1777670872280,27.51,78046.55,0.0,-0.87401,0.0001,15.68036]
[1777670873364,27.51,78046.92,0.0,-0.87398,0.0001,15.68346]
[1777670873578,27.51,78046.92,0.0,-0.87398,0.0001,15.68346]
[1777670878673,27.51,78046.61,0.0,-0.87402,0.0001,15.67982]
[1777670878829,27.51,78046.61,0.0,-0.87402,0.0001,15.67982]
[1777670879335,27.51,78046.61,0.0,-0.87402,0.0001,15.67982]
[1777670879517,27.51,78046.61,0.0,-0.87402,0.0001,15.67962]
[1777670879580,27.51,78046.61,0.0,-0.87402,0.0001,15.67962]
[1777670879678,27.51,78046.61,0.0,-0.87402,0.0001,15.67942]
[1777670885371,27.51,78057.23,0.0,-0.87298,0.0001,15.77202]
[1777670887385,27.51,78059.97,0.0,-0.87271,0.0001,15.79597]
[1777670889349,27.51,78059.97,0.0,-0.87271,0.0001,15.79597]
[1777670894434,27.51,78061.37,0.0,-0.87258,0.0001,15.80735]
[1777670897870,27.51,78061.26,0.0,-0.87259,0.0001,15.80613]
[1777670898084,27.51,78061.26,0.0,-0.87259,0.0001,15.80613]
[1777670898114,27.51,78061.35,0.0,-0.87259,0.0001,15.80667]
[1777670898619,27.51,78061.35,0.0,-0.87259,0.0001,15.80667]
[1777670898836,27.51,78061.35,0.0,-0.87259,0.0001,15.80667]
[1777670904087,27.51,78062.8,0.0,-0.87245,0.0001,15.81907]
[1777670904326,27.51,78062.8,0.0,-0.87245,0.0001,15.81907]
[1777670906131,27.51,78061.22,0.0,-0.87261,0.0001,15.80466]
[1777670906331,27.51,78061.22,0.0,-0.87261,0.0001,15.80466]
[1777670906178,27.51,78060.42,0.0,-0.87269,0.0001,15.79734]
[1777670907939,27.51,78060.45,0.0,-0.87269,0.0001,15.79761]
[1777670908093,27.51,78060.45,0.0,-0.87269,0.0001,15.79761]
[1777670911839,27.51,78057.72,0.0,-0.87297,0.0001,15.773]
[1777670912078,27.51,78057.72,0.0,-0.87297,0.0001,15.773]
[1777670912149,27.51,78056.46,0.0,-0.87312,0.0001,15.75795]
[1777670912561,27.51,78051.12,0.0,-0.87366,0.0001,15.7108]
[1777670913568,27.51,78044.92,0.0,-0.87427,0.0001,15.65584]
[1777670914575,27.51,78037.96,0.0,-0.87497,0.0001,15.59431]
[1777670916589,27.51,78034.93,0.0,-0.87527,0.0001,15.56749]
[1777670918363,27.51,78034.93,0.0,-0.87527,0.0001,15.56749]
[1777670918577,27.51,78034.68,0.0,-0.87529,0.0001,15.56528]
[1777670925651,27.51,78034.16,0.0,-0.87534,0.0001,15.56106]
[1777670927666,27.51,78029.65,0.0,-0.87578,0.0001,15.52151]
[1777670928674,27.51,78024.73,0.0,-0.87626,0.0001,15.47833]
[1777670931695,27.51,78020.05,0.0,-0.87672,0.0001,15.4378]
[1777670932702,27.51,78009.36,0.0,-0.87776,0.0001,15.3442]
[1777670934716,27.51,78010.85,0.0,-0.8776,0.0001,15.35792]
[1777670937040,27.51,78010.76,0.0,-0.87761,0.0001,15.3575]
[1777670937084,27.51,78010.76,0.0,-0.87761,0.0001,15.3575]
[1777670937185,27.51,78010.68,0.0,-0.87761,0.0001,15.35733]
[1777670938375,27.51,78010.68,0.0,-0.87761,0.0001,15.35733]
[1777670938578,27.51,78010.64,0.0,-0.87761,0.0001,15.35715]
[1777670945793,27.51,78005.58,0.0,-0.87808,0.0001,15.31463]
[1777670950828,27.51,78001.13,0.0,-0.8785,0.0001,15.27692]
[1777670952223,27.51,78001.13,0.0,-0.8785,0.0001,15.27692]
[1777670952330,27.51,78001.13,0.0,-0.8785,0.0001,15.27692]
[1777670952398,27.51,78001.64,0.0,-0.87845,0.0001,15.2817]
[1777670953545,27.51,78001.75,0.0,-0.87843,0.0001,15.28296]
[1777670953584,27.51,78001.75,0.0,-0.87843,0.0001,15.28296]
[1777670956850,27.52,78002.18,0.0,-0.87838,0.0001,15.28762]
[1777670957084,27.52,78002.18,0.0,-0.87838,0.0001,15.28762]
[1777670963347,27.52,78002.1,0.0,-0.87838,0.0001,15.28752]
[1777670963428,27.52,78002.1,0.0,-0.87836,0.0001,15.28902]
[1777670963581,27.52,78002.1,0.0,-0.87836,0.0001,15.28902]
[1777670963712,27.52,78002.1,0.0,-0.87836,0.0001,15.28902]
[1777670963835,27.52,78002.1,0.0,-0.87836,0.0001,15.28902]
[1777670967948,27.52,78007.76,0.0,-0.8778,0.0001,15.34013]
[1777670969761,27.52,78008.18,0.0,-0.87775,0.0001,15.34405]
[1777670969831,27.52,78008.18,0.0,-0.87775,0.0001,15.34405]
[1777670969961,27.52,78007.82,0.0,-0.87778,0.0001,15.34131]
[1777670971120,27.52,78007.82,0.0,-0.87778,0.0001,15.34131]
[1777670971334,27.52,78007.82,0.0,-0.87778,0.0001,15.34131]
[1777670977252,27.52,78005.14,0.0,-0.87804,0.0001,15.31655]
[1777670977332,27.52,78005.14,0.0,-0.87804,0.0001,15.31655]
[1777670986074,27.53,78005.24,0.0,-0.878,0.0001,15.32018]
[1777670990304,27.53,78002.48,0.0,-0.87826,0.0001,15.29687]
[1777670990336,27.53,78002.48,0.0,-0.87826,0.0001,15.29687]
[1777670990436,27.53,78006.22,0.0,-0.87789,0.0001,15.33014]
[1777670991620,27.53,78006.16,0.0,-0.87789,0.0001,15.33007]
[1777670991830,27.53,78006.16,0.0,-0.87789,0.0001,15.33007]
[1777670994399,27.53,78010.09,0.0,-0.8775,0.0001,15.36543]
[1777670994583,27.53,78011.32,0.0,-0.87737,0.0001,15.37663]
[1777670995137,27.53,78015.97,0.0,-0.87692,0.0001,15.41782]
[1777670996216,27.53,78015.97,0.0,-0.87692,0.0001,15.41782]
[1777670996329,27.53,78015.97,0.0,-0.87692,0.0001,15.41782]
[1777670996361,27.53,78018.17,0.0,-0.8767,0.0001,15.43746]
[1777670996655,27.53,78018.17,0.0,-0.8767,0.0001,15.43746]
[1777670996829,27.53,78018.17,0.0,-0.8767,0.0001,15.43746]
[1777671002186,27.54,78013.79,0.0,-0.8771,0.0001,15.40091]
[1777671004699,27.54,78013.82,0.0,-0.8771,0.0001,15.40149]
[1777671004831,27.54,78013.82,0.0,-0.8771,0.0001,15.40149]
[1777671005207,27.54,78013.79,0.0,-0.87709,0.0001,15.40186]
[1777671005544,27.54,78013.79,0.0,-0.87709,0.0001,15.40186]
[1777671005585,27.54,78013.79,0.0,-0.87709,0.0001,15.40186]
[1777671012256,27.54,78019.97,0.0,-0.87647,0.0001,15.45755]
[1777671015006,27.54,78019.83,0.0,-0.87649,0.0001,15.45632]
[1777671015084,27.54,78019.83,0.0,-0.87649,0.0001,15.45632]
[1777671015277,27.54,78019.81,0.0,-0.87649,0.0001,15.45613]
[1777671016831,27.54,78017.69,0.0,-0.8767,0.0001,15.43752]
[1777671017086,27.54,78017.69,0.0,-0.8767,0.0001,15.43752]
[1777671022326,27.54,78018.81,0.0,-0.87659,0.0001,15.44734]
[1777671022851,27.54,78018.81,0.0,-0.87659,0.0001,15.44734]
[1777671023075,27.54,78018.81,0.0,-0.87659,0.0001,15.44734]
[1777671028364,27.54,78018.1,0.0,-0.87666,0.0001,15.44102]
[1777671028370,27.54,78018.15,0.0,-0.87665,0.0001,15.44144]
[1777671028574,27.54,78018.15,0.0,-0.87665,0.0001,15.44144]
[1777671029424,27.54,78018.15,0.0,-0.87665,0.0001,15.44144]
[1777671029426,27.54,78018.12,0.0,-0.87665,0.0001,15.44115]
[1777671029579,27.54,78018.12,0.0,-0.87665,0.0001,15.44115]
[1777671035419,27.54,78015.89,0.0,-0.8769,0.0001,15.41773]
[1777671035554,27.54,78015.89,0.0,-0.8769,0.0001,15.41773]
[1777671035587,27.54,78015.89,0.0,-0.8769,0.0001,15.41773]
[1777671036426,27.54,78015.54,0.0,-0.87693,0.0001,15.41465]
[1777671037250,27.54,78015.54,0.0,-0.87693,0.0001,15.41465]
[1777671037330,27.54,78015.54,0.0,-0.87693,0.0001,15.41465]
[1777671039447,27.54,78022.02,0.0,-0.8763,0.0001,15.47146]
[1777671039959,27.54,78022.02,0.0,-0.8763,0.0001,15.47146]
[1777671040093,27.54,78022.02,0.0,-0.8763,0.0001,15.47146]
[1777671040454,27.54,78029.53,0.0,-0.87556,0.0001,15.53755]
[1777671042468,27.54,78030.83,0.0,-0.87543,0.0001,15.54898]
[1777671042694,27.54,78030.83,0.0,-0.87543,0.0001,15.54898]
[1777671042835,27.54,78030.83,0.0,-0.87543,0.0001,15.54898]
[1777671044483,27.54,78036.06,0.0,-0.87492,0.0001,15.59496]
[1777671045273,27.54,78036.06,0.0,-0.87492,0.0001,15.59496]
[1777671045334,27.54,78036.06,0.0,-0.87492,0.0001,15.59496]
[1777671050201,27.54,78038.38,0.0,-0.87469,0.0001,15.61498]
[1777671050328,27.54,78038.38,0.0,-0.87469,0.0001,15.61498]
[1777671050524,27.54,78037.49,0.0,-0.87478,0.0001,15.60706]
[1777671051769,27.54,78037.77,0.0,-0.87476,0.0001,15.60945]
[1777671051830,27.54,78037.77,0.0,-0.87476,0.0001,15.60945]
[1777671056710,27.54,78036.23,0.0,-0.87491,0.0001,15.59564]
[1777671056835,27.54,78036.23,0.0,-0.87491,0.0001,15.59564]
[1777671057524,27.54,78036.23,0.0,-0.87491,0.0001,15.59564]
[1777671057580,27.54,78036.58,0.0,-0.87488,0.0001,15.59863]
[1777671057592,27.54,78039.69,0.0,-0.87457,0.0001,15.626]
[1777671060538,27.54,78040.94,0.0,-0.87445,0.0001,15.63693]
[1777671060580,27.54,78040.67,0.0,-0.87447,0.0001,15.63445]
[1777671062608,27.54,78045.38,0.0,-0.87401,0.0001,15.67565]
[1777671064850,27.54,78048.63,0.0,-0.87369,0.0001,15.70413]
[1777671065077,27.54,78048.63,0.0,-0.87369,0.0001,15.70413]
[1777671065178,27.54,78055.65,0.0,-0.873,0.0001,15.76557]
[1777671066327,27.54,78055.65,0.0,-0.873,0.0001,15.76557]
[1777671066578,27.54,78058.05,0.0,-0.87276,0.0001,15.78644]
[1777671071671,27.53,78058.18,0.0,-0.87276,0.0001,15.78612]
[1777671073325,27.53,78058.18,0.0,-0.87276,0.0001,15.78612]
[1777671073374,27.53,78058.73,0.0,-0.87272,0.0001,15.79043]
[1777671073582,27.53,78058.73,0.0,-0.87272,0.0001,15.79043]
[1777671074487,27.53,78058.73,0.0,-0.87272,0.0001,15.79043]
[1777671073684,27.53,78058.82,0.0,-0.87271,0.0001,15.79122]
[1777671074582,27.53,78058.82,0.0,-0.87271,0.0001,15.79122]
[1777671079729,27.53,78059.62,0.0,-0.87265,0.0001,15.79668]
[1777671080736,27.53,78065.47,0.0,-0.87206,0.0001,15.84808]
[1777671081744,27.53,78089.57,0.0,-0.86963,0.0001,16.06112]
[1777671082750,27.53,78095.74,0.0,-0.86901,0.0001,16.11568]
[1777671083758,27.53,78090.25,0.0,-0.86957,0.0001,16.06673]
[1777671086844,27.53,78091.07,0.0,-0.86949,0.0001,16.07341]
[1777671086940,27.53,78088.84,0.0,-0.86972,0.0001,16.05309]
[1777671088608,27.53,78088.61,0.0,-0.86975,0.0001,16.05105]
[1777671090855,27.53,78090.11,0.0,-0.8696,0.0001,16.06385]
[1777671091083,27.53,78090.11,0.0,-0.8696,0.0001,16.06385]
[1777671091177,27.53,78089.07,0.0,-0.86974,0.0001,16.05039]
[1777671091922,27.53,78089.07,0.0,-0.86974,0.0001,16.05039]
[1777671092076,27.53,78089.07,0.0,-0.86974,0.0001,16.05039]
[1777671094143,27.53,78089.8,0.0,-0.86967,0.0001,16.05662]
[1777671094332,27.53,78089.8,0.0,-0.86967,0.0001,16.05662]
[1777671094371,27.53,78088.65,0.0,-0.86979,0.0001,16.04555]
[1777671096025,27.53,78085.66,0.0,-0.8701,0.0001,16.01905]
[1777671096083,27.53,78085.66,0.0,-0.8701,0.0001,16.01905]
[1777671101288,27.52,78086.72,0.0,-0.87001,0.0001,16.02651]
[1777671101328,27.52,78086.72,0.0,-0.87001,0.0001,16.02651]
[1777671101394,27.52,78086.94,0.0,-0.87,0.0001,16.02769]
[1777671102512,27.52,78086.94,0.0,-0.87,0.0001,16.02769]
[1777671102581,27.52,78086.94,0.0,-0.87,0.0001,16.02769]
[1777671107926,27.52,78086.46,0.0,-0.87008,0.0001,16.02066]
[1777671111629,27.52,78086.38,0.0,-0.8701,0.0001,16.01917]
[1777671111827,27.52,78086.38,0.0,-0.8701,0.0001,16.01917]
[1777671111954,27.52,78089.31,0.0,-0.86981,0.0001,16.04436]
[1777671113601,27.52,78089.66,0.0,-0.86978,0.0001,16.04704]
[1777671113828,27.52,78089.66,0.0,-0.86978,0.0001,16.04704]
[1777671119003,27.51,78093.4,0.0,-0.86943,0.0001,16.07752]
[1777671124185,27.51,78093.26,0.0,-0.86946,0.0001,16.07491]
[1777671124330,27.51,78093.26,0.0,-0.86946,0.0001,16.07491]
[1777671124379,27.51,78092.84,0.0,-0.86951,0.0001,16.07028]
[1777671124883,27.51,78092.84,0.0,-0.86951,0.0001,16.07028]
[1777671125078,27.51,78092.84,0.0,-0.86951,0.0001,16.07028]
[1777671128991,27.5,78092.46,0.0,-0.86959,0.0001,16.06398]
[1777671129075,27.5,78092.46,0.0,-0.86959,0.0001,16.06398]
[1777671130986,27.5,78095.02,0.0,-0.86935,0.0001,16.08504]
[1777671131090,27.5,78090.24,0.0,-0.86984,0.0001,16.04177]
[1777671131830,27.5,78090.24,0.0,-0.86984,0.0001,16.04177]
[1777671132077,27.5,78090.24,0.0,-0.86984,0.0001,16.04177]
[1777671132097,27.5,78085.43,0.0,-0.87034,0.0001,15.99831]
[1777671136125,27.5,78080.86,0.0,-0.87084,0.0001,15.95493]
[1777671138240,27.5,78079.74,0.0,-0.87096,0.0001,15.94435]
[1777671138326,27.5,78079.74,0.0,-0.87096,0.0001,15.94435]
[1777671142841,27.49,78079.94,0.0,-0.87097,0.0001,15.94329]
[1777671143174,27.49,78079.72,0.0,-0.871,0.0001,15.94082]
[1777671144170,27.49,78079.72,0.0,-0.871,0.0001,15.94082]
[1777671144325,27.49,78079.72,0.0,-0.871,0.0001,15.94082]
[1777671144619,27.49,78079.72,0.0,-0.871,0.0001,15.94082]
[1777671145188,27.49,78093.83,0.0,-0.86958,0.0001,16.06493]
[1777671145711,27.49,78093.83,0.0,-0.86958,0.0001,16.06493]
[1777671146195,27.49,78100.74,0.0,-0.86888,0.0001,16.12572]
[1777671148497,27.49,78101.14,0.0,-0.86885,0.0001,16.12861]
[1777671148508,27.49,78101.52,0.0,-0.86882,0.0001,16.13132]
[1777671154251,27.48,78104.3,0.0,-0.8686,0.0001,16.14894]
[1777671159286,27.48,78106.03,0.0,-0.86845,0.0001,16.16174]
[1777671163956,27.48,78105.8,0.0,-0.8685,0.0001,16.15759]
[1777671164321,27.48,78116.47,0.0,-0.86741,0.0001,16.25202]
[1777671165328,27.48,78118.14,0.0,-0.86724,0.0001,16.26643]
[1777671167533,27.47,78119.77,0.0,-0.86708,0.0001,16.28046]
[1777671167584,27.47,78119.84,0.0,-0.86708,0.0001,16.28058]
[1777671173384,27.47,78121.1,0.0,-0.867,0.0001,16.28748]
[1777671178419,27.46,78119.08,0.0,-0.86725,0.0001,16.26573]
[1777671183454,27.46,78121.74,0.0,-0.86702,0.0001,16.28581]
[1777671188501,27.45,78123.86,0.0,-0.86685,0.0001,16.30094]
[1777671193535,27.45,78121.16,0.0,-0.86717,0.0001,16.273]
[1777671198571,27.44,78118.65,0.0,-0.86747,0.0001,16.24703]
[1777671203606,27.44,78118.66,0.0,-0.86751,0.0001,16.24376]
[1777671208641,27.43,78122.39,0.0,-0.86717,0.0001,16.27369]
[1777671213675,27.43,78126.96,0.0,-0.86676,0.0001,16.30707]
[1777671215691,27.43,78134.74,0.0,-0.86597,0.0001,16.37498]
[1777671217704,27.43,78138.34,0.0,-0.86562,0.0001,16.40535]
[1777671219587,27.43,78138.34,0.0,-0.86562,0.0001,16.40535]
[1777671224753,27.42,78137.31,0.0,-0.86581,0.0001,16.3897]
[1777671226767,27.41,78130.74,0.0,-0.86651,0.0001,16.32921]
[1777671231802,27.41,78132.02,0.0,-0.86643,0.0001,16.33642]
[1777671234823,27.41,78127.49,0.0,-0.86693,0.0001,16.29319]
[1777671236971,27.4,78127.59,0.0,-0.86693,0.0001,16.29309]
[1777671237080,27.4,78127.59,0.0,-0.86693,0.0001,16.29309]
[1777671237166,27.4,78127.59,0.0,-0.86693,0.0001,16.29309]
[1777671237326,27.4,78127.59,0.0,-0.86693,0.0001,16.29309]
[1777671237428,27.4,78127.5,0.0,-0.86696,0.0001,16.29031]
[1777671242882,27.39,78120.39,0.0,-0.86776,0.0001,16.22188]
[1777671244125,27.39,78120.39,0.0,-0.86776,0.0001,16.22188]
[1777671244247,27.39,78120.39,0.0,-0.86776,0.0001,16.22188]
[1777671244327,27.39,78120.39,0.0,-0.86776,0.0001,16.22188]
[1777671244348,27.39,78120.02,0.0,-0.86781,0.0001,16.21684]
[1777671249933,27.39,78118.7,0.0,-0.868,0.0001,16.20086]
[1777671252954,27.38,78125.97,0.0,-0.86728,0.0001,16.2633]
[1777671254267,27.38,78125.97,0.0,-0.86728,0.0001,16.2633]
[1777671254319,27.38,78125.97,0.0,-0.86728,0.0001,16.2633]
[1777671254327,27.38,78125.97,0.0,-0.86728,0.0001,16.2633]
[1777671254421,27.37,78130.86,0.0,-0.86689,0.0001,16.2972]
[1777671260009,27.35,78130.73,0.0,-0.86706,0.0001,16.28285]
[1777671262065,27.35,78129.14,0.0,-0.86724,0.0001,16.26768]
[1777671262079,27.35,78129.14,0.0,-0.86724,0.0001,16.26768]
[1777671262127,27.35,78129.14,0.0,-0.86724,0.0001,16.26768]
[1777671262329,27.35,78129.14,0.0,-0.86724,0.0001,16.26768]
[1777671262343,27.35,78126.21,0.0,-0.86756,0.0001,16.23962]
[1777671266744,27.35,78124.53,0.0,-0.86775,0.0001,16.22284]
[1777671266825,27.35,78124.14,0.0,-0.86781,0.0001,16.21847]
[1777671267052,27.34,78123.92,0.0,-0.86784,0.0001,16.21565]
[1777671277125,27.33,78127.07,0.0,-0.86764,0.0001,16.23108]
[1777671280611,27.33,78126.23,0.0,-0.86775,0.0001,16.22205]
[1777671280665,27.33,78126.23,0.0,-0.86775,0.0001,16.22205]
[1777671280654,27.33,78126.12,0.0,-0.86777,0.0001,16.22033]
[1777671280829,27.33,78126.12,0.0,-0.86777,0.0001,16.22033]
[1777671286187,27.32,78118.78,0.0,-0.86857,0.0001,16.15056]
[1777671291223,27.32,78118.35,0.0,-0.86866,0.0001,16.14352]
[1777671293237,27.32,78113.31,0.0,-0.86919,0.0001,16.09723]
[1777671296594,27.32,78110.26,0.0,-0.86952,0.0001,16.06884]
[1777671296699,27.32,78110.26,0.0,-0.86952,0.0001,16.06884]
[1777671296677,27.32,78109.23,0.0,-0.86963,0.0001,16.0591]
[1777671296829,27.32,78109.23,0.0,-0.86963,0.0001,16.0591]
[1777671298272,27.31,78104.11,0.0,-0.87016,0.0001,16.01232]
[1777671300286,27.31,78096.02,0.0,-0.871,0.0001,15.93947]
[1777671305321,27.31,78093.41,0.0,-0.8713,0.0001,15.91276]
[1777671305970,27.31,78093.41,0.0,-0.8713,0.0001,15.91276]
[1777671306076,27.31,78093.41,0.0,-0.8713,0.0001,15.91276]
[1777671306111,27.31,78093.41,0.0,-0.8713,0.0001,15.91276]
[1777671306326,27.31,78093.41,0.0,-0.8713,0.0001,15.91276]
[1777671306328,27.31,78094.53,0.0,-0.87119,0.0001,15.92221]
[1777671311363,27.31,78095.7,0.0,-0.87111,0.0001,15.92985]
[1777671312288,27.31,78095.7,0.0,-0.87111,0.0001,15.92985]
[1777671312328,27.31,78095.7,0.0,-0.87111,0.0001,15.92985]
[1777671312389,27.31,78095.7,0.0,-0.87111,0.0001,15.92985]
[1777671312578,27.31,78095.7,0.0,-0.87111,0.0001,15.92985]
[1777671312593,27.3,78095.71,0.0,-0.87111,0.0001,15.92936]
[1777671318415,27.3,78112.69,0.0,-0.86942,0.0001,16.07778]
[1777671319422,27.3,78115.19,0.0,-0.86917,0.0001,16.09955]
[1777671321305,27.3,78114.89,0.0,-0.8692,0.0001,16.09626]
[1777671321315,27.3,78114.89,0.0,-0.8692,0.0001,16.09626]
[1777671321329,27.3,78114.89,0.0,-0.8692,0.0001,16.09626]
[1777671321436,27.3,78114.71,0.0,-0.86923,0.0001,16.09405]
[1777671327478,27.29,78116.86,0.0,-0.86905,0.0001,16.10975]
[1777671330991,27.29,78115.55,0.0,-0.86921,0.0001,16.09627]
[1777671331080,27.29,78115.55,0.0,-0.86921,0.0001,16.09627]
[1777671332841,27.29,78115.62,0.0,-0.86924,0.0001,16.09202]
[1777671333079,27.29,78115.62,0.0,-0.86924,0.0001,16.09202]
[1777671333520,27.29,78115.7,0.0,-0.86924,0.0001,16.09218]
[1777671339562,27.28,78115.98,0.0,-0.86925,0.0001,16.09135]
[1777671343172,27.28,78113.08,0.0,-0.86956,0.0001,16.06386]
[1777671343326,27.28,78113.08,0.0,-0.86956,0.0001,16.06386]
[1777671344746,27.28,78110.82,0.0,-0.8698,0.0001,16.04315]
[1777671344817,27.28,78104.21,0.0,-0.87048,0.0001,15.98359]
[1777671348323,27.28,78104.35,0.0,-0.87049,0.0001,15.9831]
[1777671348625,27.28,78104.77,0.0,-0.87045,0.0001,15.98627]
[1777671353661,27.27,78104.83,0.0,-0.87048,0.0001,15.98386]
[1777671360710,27.27,78102.04,0.0,-0.87081,0.0001,15.95508]
[1777671362762,27.27,78103.15,0.0,-0.8707,0.0001,15.96447]
[1777671362816,27.27,78103.15,0.0,-0.8707,0.0001,15.96447]
[1777671362827,27.27,78103.15,0.0,-0.8707,0.0001,15.96447]
[1777671363731,27.27,78103.4,0.0,-0.87069,0.0001,15.96561]
[1777671368766,27.26,78100.52,0.0,-0.87101,0.0001,15.93715]
[1777671374382,27.26,78103.29,0.0,-0.87076,0.0001,15.9598]
[1777671374408,27.26,78103.29,0.0,-0.87076,0.0001,15.9598]
[1777671374808,27.26,78098.57,0.0,-0.87125,0.0001,15.91651]
[1777671375815,27.26,78092.0,0.0,-0.87192,0.0001,15.85735]
[1777671380851,27.26,78092.59,0.0,-0.87189,0.0001,15.8605]
[1777671381991,27.26,78092.59,0.0,-0.87189,0.0001,15.8605]
[1777671382076,27.26,78092.59,0.0,-0.87189,0.0001,15.8605]
[1777671382865,27.25,78092.48,0.0,-0.87191,0.0001,15.85867]
[1777671384879,27.25,78096.99,0.0,-0.87146,0.0001,15.89811]
[1777671386688,27.25,78096.99,0.0,-0.87146,0.0001,15.89811]
[1777671386694,27.25,78096.99,0.0,-0.87146,0.0001,15.89811]
[1777671386832,27.25,78096.99,0.0,-0.87146,0.0001,15.89811]
[1777671386789,27.25,78098.81,0.0,-0.87129,0.0001,15.91341]
[1777671386893,27.25,78098.75,0.0,-0.87129,0.0001,15.91288]
[1777671391928,27.25,78098.4,0.0,-0.87138,0.0001,15.90352]
[1777671396398,27.25,78097.58,0.0,-0.87148,0.0001,15.89477]
[1777671396469,27.25,78097.58,0.0,-0.87148,0.0001,15.89477]
[1777671396578,27.25,78097.58,0.0,-0.87148,0.0001,15.89477]
[1777671396680,27.25,78097.65,0.0,-0.87149,0.0001,15.89447]
[1777671402847,27.24,78097.69,0.0,-0.8715,0.0001,15.89296]
[1777671402850,27.24,78097.69,0.0,-0.8715,0.0001,15.89296]
[1777671403078,27.24,78098.39,0.0,-0.87144,0.0001,15.89875]
[1777671403157,27.24,78098.62,0.0,-0.87142,0.0001,15.90033]
[1777671409047,27.24,78100.2,0.0,-0.87129,0.0001,15.91157]
[1777671414083,27.24,78100.35,0.0,-0.87131,0.0001,15.91048]
[1777671417615,27.23,78097.83,0.0,-0.87157,0.0001,15.88699]
[1777671417620,27.23,78097.83,0.0,-0.87157,0.0001,15.88699]
[1777671417827,27.23,78097.83,0.0,-0.87157,0.0001,15.88699]
[1777671417843,27.23,78097.94,0.0,-0.87157,0.0001,15.88706]
[1777671423145,27.23,78097.3,0.0,-0.87167,0.0001,15.87909]
[1777671426415,27.23,78098.15,0.0,-0.87159,0.0001,15.8858]
[1777671426579,27.23,78098.15,0.0,-0.87159,0.0001,15.8858]
[1777671426607,27.23,78098.15,0.0,-0.87159,0.0001,15.8858]
[1777671426828,27.23,78098.15,0.0,-0.87159,0.0001,15.8858]
[1777671426651,27.23,78098.3,0.0,-0.87158,0.0001,15.88625]
[1777671432209,27.22,78098.27,0.0,-0.87161,0.0001,15.88371]
[1777671433456,27.22,78098.27,0.0,-0.87161,0.0001,15.88371]
[1777671433575,27.22,78098.27,0.0,-0.87161,0.0001,15.88371]
[1777671433629,27.22,78098.27,0.0,-0.87161,0.0001,15.88371]
[1777671433826,27.22,78098.27,0.0,-0.87161,0.0001,15.88371]
[1777671433911,27.22,78098.27,0.0,-0.87162,0.0001,15.88281]
[1777671435230,27.22,78110.26,0.0,-0.87041,0.0001,15.98963]
[1777671436237,27.22,78117.5,0.0,-0.86967,0.0001,16.05423]
[1777671437089,27.22,78117.5,0.0,-0.86967,0.0001,16.05423]
[1777671437094,27.22,78117.5,0.0,-0.86967,0.0001,16.05423]
[1777671437328,27.22,78117.5,0.0,-0.86967,0.0001,16.05423]
[1777671437428,27.22,78115.41,0.0,-0.86989,0.0001,16.0346]
[1777671440265,27.22,78119.79,0.0,-0.86946,0.0001,16.07245]
[1777671445300,27.22,78120.01,0.0,-0.86946,0.0001,16.07202]
[1777671448288,27.22,78123.28,0.0,-0.86914,0.0001,16.10039]
[1777671448327,27.22,78123.28,0.0,-0.86914,0.0001,16.10039]
[1777671448340,27.22,78123.28,0.0,-0.86914,0.0001,16.10039]
[1777671448578,27.22,78123.28,0.0,-0.86914,0.0001,16.10039]
[1777671448647,27.21,78125.91,0.0,-0.86887,0.0001,16.12332]
[1777671454363,27.21,78126.08,0.0,-0.86893,0.0001,16.11676]
[1777671457769,27.21,78124.15,0.0,-0.86915,0.0001,16.09798]
[1777671457829,27.21,78124.15,0.0,-0.86915,0.0001,16.09798]
[1777671463426,27.2,78128.11,0.0,-0.8688,0.0001,16.12889]
[1777671468837,27.2,78128.25,0.0,-0.8688,0.0001,16.1283]
[1777671468842,27.2,78128.25,0.0,-0.8688,0.0001,16.1283]
[1777671468939,27.2,78128.22,0.0,-0.86882,0.0001,16.12678]
[1777671469079,27.2,78128.22,0.0,-0.86882,0.0001,16.12678]
[1777671469468,27.2,78128.23,0.0,-0.86883,0.0001,16.12624]
[1777671473212,27.19,78127.72,0.0,-0.8689,0.0001,16.11978]
[1777671473262,27.19,78127.72,0.0,-0.8689,0.0001,16.11978]
[1777671473325,27.19,78127.72,0.0,-0.8689,0.0001,16.11978]
[1777671473495,27.19,78126.32,0.0,-0.86905,0.0001,16.10658]
[1777671477256,27.19,78126.19,0.0,-0.86909,0.0001,16.10354]
[1777671477337,27.19,78126.19,0.0,-0.86909,0.0001,16.10354]
[1777671477764,27.19,78126.19,0.0,-0.86909,0.0001,16.10354]
[1777671477828,27.19,78126.19,0.0,-0.86909,0.0001,16.10354]
[1777671477865,27.19,78125.12,0.0,-0.86921,0.0001,16.09331]
[1777671478077,27.19,78125.12,0.0,-0.86921,0.0001,16.09331]
[1777671480545,27.19,78117.34,0.0,-0.87003,0.0001,16.02137]
[1777671481552,27.19,78112.76,0.0,-0.87051,0.0001,15.97963]
[1777671486587,27.18,78113.81,0.0,-0.87044,0.0001,15.98598]
[1777671490336,27.18,78113.88,0.0,-0.87045,0.0001,15.9848]
[1777671492336,27.18,78115.05,0.0,-0.87035,0.0001,15.99411]
[1777671492629,27.18,78114.87,0.0,-0.87037,0.0001,15.99191]
[1777671497664,27.17,78113.42,0.0,-0.87055,0.0001,15.97602]
[1777671501142,27.17,78113.52,0.0,-0.87056,0.0001,15.9753]
[1777671501327,27.17,78113.52,0.0,-0.87056,0.0001,15.9753]
[1777671501692,27.17,78113.48,0.0,-0.87057,0.0001,15.97441]
[1777671507734,27.17,78112.31,0.0,-0.87073,0.0001,15.96081]
[1777671510461,27.16,78112.05,0.0,-0.87077,0.0001,15.9575]
[1777671510584,27.16,78112.05,0.0,-0.87077,0.0001,15.9575]
[1777671515790,27.16,78107.59,0.0,-0.87128,0.0001,15.91109]
[1777671517804,27.16,78101.14,0.0,-0.87195,0.0001,15.85247]
[1777671519818,27.16,78097.72,0.0,-0.8723,0.0001,15.82121]
[1777671521800,27.16,78097.33,0.0,-0.87234,0.0001,15.81743]
[1777671521829,27.16,78097.33,0.0,-0.87234,0.0001,15.81743]
[1777671523245,27.16,78097.33,0.0,-0.87235,0.0001,15.81714]
[1777671523326,27.16,78097.33,0.0,-0.87235,0.0001,15.81714]
[1777671523347,27.16,78097.33,0.0,-0.87235,0.0001,15.81657]
[1777671527532,27.16,78099.06,0.0,-0.87219,0.0001,15.8312]
[1777671527575,27.16,78099.06,0.0,-0.87219,0.0001,15.8312]
[1777671532927,27.15,78097.35,0.0,-0.87238,0.0001,15.81415]
[1777671536686,27.15,78095.08,0.0,-0.87262,0.0001,15.79331]
[1777671536831,27.15,78095.08,0.0,-0.87262,0.0001,15.79331]
[1777671538154,27.15,78095.09,0.0,-0.87263,0.0001,15.79271]
[1777671538329,27.15,78095.09,0.0,-0.87263,0.0001,15.79271]
[1777671538430,27.15,78095.09,0.0,-0.87263,0.0001,15.79248]
[1777671544004,27.15,78095.25,0.0,-0.87263,0.0001,15.79277]
[1777671545902,27.15,78095.25,0.0,-0.87263,0.0001,15.79277]
[1777671546078,27.15,78095.25,0.0,-0.87263,0.0001,15.7923]
[1777671557029,27.15,78094.59,0.0,-0.87272,0.0001,15.78419]
[1777671557084,27.15,78094.59,0.0,-0.87272,0.0001,15.78419]
[1777671557187,27.15,78094.59,0.0,-0.87272,0.0001,15.78419]
[1777671557326,27.15,78094.59,0.0,-0.87272,0.0001,15.78419]
[1777671557427,27.15,78096.86,0.0,-0.8725,0.0001,15.80367]
[1777671563791,27.15,78095.17,0.0,-0.87269,0.0001,15.78763]
[1777671563832,27.15,78095.17,0.0,-0.87269,0.0001,15.78763]
[1777671569178,27.14,78095.4,0.0,-0.87269,0.0001,15.78752]
[1777671575374,27.14,78095.4,0.0,-0.87269,0.0001,15.78752]
[1777671575578,27.14,78095.4,0.0,-0.87269,0.0001,15.78752]
[1777671580257,27.14,78110.94,0.0,-0.87116,0.0001,15.92023]
[1777671582464,27.14,78113.91,0.0,-0.87086,0.0001,15.94682]
[1777671582477,27.14,78114.07,0.0,-0.87085,0.0001,15.94769]
[1777671587631,27.14,78118.45,0.0,-0.87041,0.0001,15.98606]
[1777671589320,27.14,78129.37,0.0,-0.8693,0.0001,16.08313]
[1777671591334,27.13,78130.73,0.0,-0.86917,0.0001,16.09469]
[1777671598052,27.13,78130.46,0.0,-0.86922,0.0001,16.09013]
[1777671598087,27.13,78130.46,0.0,-0.86922,0.0001,16.09013]
[1777671600397,27.13,78124.67,0.0,-0.86985,0.0001,16.03538]
[1777671602411,27.13,78120.29,0.0,-0.87031,0.0001,15.9946]
[1777671605363,27.13,78121.84,0.0,-0.87016,0.0001,16.00813]
[1777671605582,27.13,78121.84,0.0,-0.87016,0.0001,16.00813]
[1777671609460,27.12,78127.99,0.0,-0.86956,0.0001,16.06088]
[1777671610447,27.12,78127.99,0.0,-0.86956,0.0001,16.06088]
[1777671610581,27.12,78127.99,0.0,-0.86956,0.0001,16.06088]
[1777671611907,27.12,78127.99,0.0,-0.86956,0.0001,16.0604]
[1777671612080,27.12,78127.99,0.0,-0.86956,0.0001,16.0604]
[1777671612008,27.12,78128.11,0.0,-0.86956,0.0001,16.06099]
[1777671613704,27.12,78134.86,0.0,-0.86887,0.0001,16.12092]
[1777671616667,27.12,78138.58,0.0,-0.86849,0.0001,16.15365]
[1777671616835,27.12,78138.58,0.0,-0.86849,0.0001,16.15365]
[1777671618125,27.12,78138.88,0.0,-0.86847,0.0001,16.15548]
[1777671618328,27.12,78138.88,0.0,-0.86847,0.0001,16.15548]
[1777671618523,27.12,78138.81,0.0,-0.86848,0.0001,16.1544]
[1777671623558,27.11,78157.56,0.0,-0.86655,0.0001,16.32116]
[1777671624564,27.11,78158.65,0.0,-0.86645,0.0001,16.33032]
[1777671629602,27.11,78156.98,0.0,-0.86667,0.0001,16.31163]
[1777671631616,27.11,78155.32,0.0,-0.86688,0.0001,16.29145]
[1777671634698,27.11,78154.8,0.0,-0.86695,0.0001,16.28552]
[1777671634831,27.11,78154.8,0.0,-0.86695,0.0001,16.28552]
[1777671636958,27.1,78151.37,0.0,-0.86732,0.0001,16.25338]
[1777671637081,27.1,78151.37,0.0,-0.86732,0.0001,16.25338]
[1777671638734,27.1,78150.09,0.0,-0.86747,0.0001,16.24073]
[1777671638832,27.1,78150.09,0.0,-0.86747,0.0001,16.24073]
[1777671642591,27.1,78145.9,0.0,-0.86794,0.0001,16.20046]
[1777671642830,27.1,78145.9,0.0,-0.86794,0.0001,16.20046]
[1777671644426,27.1,78145.4,0.0,-0.868,0.0001,16.19461]
[1777671644577,27.1,78145.4,0.0,-0.868,0.0001,16.19461]
[1777671644707,27.1,78144.51,0.0,-0.8681,0.0001,16.18591]
[1777671647292,27.1,78144.43,0.0,-0.86812,0.0001,16.18453]
[1777671647329,27.1,78144.43,0.0,-0.86812,0.0001,16.18453]
[1777671652765,27.09,78144.61,0.0,-0.86815,0.0001,16.18176]
[1777671656793,27.09,78137.39,0.0,-0.86893,0.0001,16.11404]
[1777671658807,27.08,78133.54,0.0,-0.86935,0.0001,16.07787]
[1777671661996,27.08,78133.8,0.0,-0.86934,0.0001,16.0788]
[1777671662086,27.08,78133.8,0.0,-0.86934,0.0001,16.0788]
[1777671663842,27.08,78128.17,0.0,-0.86995,0.0001,16.02602]
[1777671668942,27.08,78125.25,0.0,-0.87028,0.0001,15.99722]
[1777671669080,27.08,78125.25,0.0,-0.87028,0.0001,15.99722]
[1777671672327,27.08,78127.45,0.0,-0.87006,0.0001,16.01586]
[1777671672576,27.08,78127.45,0.0,-0.87006,0.0001,16.01586]
[1777671672905,27.07,78127.34,0.0,-0.8701,0.0001,16.01308]
[1777671677939,27.07,78126.52,0.0,-0.87021,0.0001,16.00294]
[1777671680675,27.07,78125.16,0.0,-0.87037,0.0001,15.98968]
[1777671680829,27.07,78125.16,0.0,-0.87037,0.0001,15.98968]
[1777671685996,27.06,78124.85,0.0,-0.87043,0.0001,15.98402]
[1777671688014,27.06,78131.21,0.0,-0.86979,0.0001,16.04041]
[1777671689021,27.06,78138.53,0.0,-0.86903,0.0001,16.10607]
[1777671691035,27.06,78140.53,0.0,-0.86886,0.0001,16.11952]
[1777671692066,27.06,78140.53,0.0,-0.86886,0.0001,16.11952]
[1777671692087,27.06,78140.53,0.0,-0.86886,0.0001,16.11952]
[1777671695340,27.06,78141.92,0.0,-0.86874,0.0001,16.13024]
[1777671695530,27.06,78141.92,0.0,-0.86874,0.0001,16.13024]
[1777671695577,27.06,78141.92,0.0,-0.86874,0.0001,16.13024]
[1777671696070,27.06,78141.35,0.0,-0.8688,0.0001,16.12462]
[1777671698084,27.06,78147.64,0.0,-0.86816,0.0001,16.18046]
[1777671700098,27.06,78150.35,0.0,-0.86789,0.0001,16.2038]
[1777671701913,27.06,78150.23,0.0,-0.86791,0.0001,16.20213]
[1777671702086,27.06,78150.23,0.0,-0.86791,0.0001,16.20213]
[1777671703119,27.05,78167.55,0.0,-0.8661,0.00011,16.3578]
[1777671704126,27.05,78170.96,0.0,-0.86575,0.00011,16.38806]
[1777671706140,27.05,78179.03,0.0,-0.86492,0.00011,16.45966]
[1777671708154,27.05,78181.59,0.0,-0.86466,0.00011,16.48167]
[1777671711175,27.05,78174.24,0.0,-0.86546,0.00011,16.4132]
[1777671716212,27.04,78167.46,0.0,-0.86621,0.00011,16.34903]
[1777671717219,27.04,78156.96,0.0,-0.86732,0.0001,16.25337]
[1777671718226,27.04,78154.82,0.0,-0.86755,0.0001,16.23333]
[1777671720730,27.04,78152.97,0.0,-0.86775,0.0001,16.21594]
[1777671720827,27.04,78152.97,0.0,-0.86775,0.0001,16.21594]
[1777671723077,27.04,78153.02,0.0,-0.86776,0.0001,16.21512]
[1777671723124,27.04,78152.7,0.0,-0.86781,0.0001,16.21096]
[1777671723326,27.04,78152.7,0.0,-0.86781,0.0001,16.21096]
[1777671729305,27.03,78150.73,0.0,-0.86806,0.0001,16.18941]
[1777671731318,27.03,78157.8,0.0,-0.86733,0.0001,16.25216]
[1777671733332,27.03,78162.16,0.0,-0.86689,0.00011,16.29023]
[1777671734827,27.03,78162.16,0.0,-0.86689,0.00011,16.29023]
[1777671735085,27.03,78162.16,0.0,-0.86689,0.00011,16.29023]
[1777671740381,27.02,78163.09,0.0,-0.86685,0.00011,16.29364]
[1777671743663,27.02,78161.65,0.0,-0.86702,0.0001,16.2792]
[1777671743831,27.02,78161.65,0.0,-0.86702,0.0001,16.2792]
[1777671748437,27.02,78155.53,0.0,-0.86771,0.0001,16.21974]
[1777671750907,27.01,78152.0,0.0,-0.86809,0.0001,16.18716]
[1777671751078,27.01,78152.0,0.0,-0.86809,0.0001,16.18716]
[1777671752063,27.01,78151.02,0.0,-0.86823,0.0001,16.1734]
[1777671752076,27.01,78151.02,0.0,-0.86823,0.0001,16.1734]
[1777671755275,27.01,78147.11,0.0,-0.86866,0.0001,16.13645]
[1777671755331,27.01,78147.11,0.0,-0.86866,0.0001,16.13645]
[1777671756202,27.01,78147.11,0.0,-0.86866,0.0001,16.13645]
[1777671756239,27.01,78147.53,0.0,-0.86862,0.0001,16.13924]
[1777671756331,27.01,78147.53,0.0,-0.86862,0.0001,16.13924]
[1777671760533,27.01,78146.63,0.0,-0.86874,0.0001,16.1296]
[1777671760585,27.01,78146.63,0.0,-0.86874,0.0001,16.1296]
[1777671768576,27.0,78146.93,0.0,-0.86876,0.0001,16.12795]
[1777671770438,27.0,78146.93,0.0,-0.86876,0.0001,16.12795]
[1777671770579,27.0,78146.93,0.0,-0.86876,0.0001,16.12795]
[1777671772515,27.0,78146.86,0.0,-0.86879,0.0001,16.1254]
[1777671772578,27.0,78146.86,0.0,-0.86879,0.0001,16.1254]
[1777671772604,27.0,78146.67,0.0,-0.86881,0.0001,16.12321]
[1777671777640,27.0,78144.12,0.0,-0.8691,0.0001,16.09784]
[1777671779906,27.0,78143.17,0.0,-0.86921,0.0001,16.08882]
[1777671780083,27.0,78143.17,0.0,-0.86921,0.0001,16.08882]
[1777671780665,26.99,78122.15,0.0,-0.87138,0.0001,15.89862]
[1777671781952,26.99,78122.15,0.0,-0.87138,0.0001,15.89862]
[1777671781989,26.99,78098.95,0.0,-0.87376,0.0001,15.68898]
[1777671782676,26.99,78091.91,0.0,-0.87448,0.0001,15.62567]
[1777671784390,26.99,78091.76,0.0,-0.87449,0.0001,15.62434]
[1777671789725,26.99,78091.53,0.0,-0.87454,0.0001,15.62036]
[1777671794760,26.99,78091.79,0.0,-0.87451,0.0001,15.62226]
[1777671798334,26.99,78091.58,0.0,-0.87454,0.0001,15.62031]
[1777671798576,26.99,78091.58,0.0,-0.87454,0.0001,15.62031]
[1777671803823,26.99,78091.08,0.0,-0.87459,0.0001,15.61566]
[1777671804490,26.99,78091.08,0.0,-0.87459,0.0001,15.61566]
[1777671804578,26.99,78091.08,0.0,-0.87459,0.0001,15.61566]
[1777671804829,26.99,78093.93,0.0,-0.8743,0.0001,15.64123]
[1777671806968,26.99,78093.7,0.0,-0.87432,0.0001,15.6391]
[1777671807076,26.99,78093.7,0.0,-0.87432,0.0001,15.6391]
[1777671812885,26.99,78092.55,0.0,-0.87447,0.0001,15.62466]
[1777671816826,26.99,78089.85,0.0,-0.87474,0.0001,15.6003]
[1777671817083,26.99,78089.85,0.0,-0.87474,0.0001,15.6003]
[1777671818269,26.99,78089.88,0.0,-0.87474,0.0001,15.60055]
[1777671818327,26.99,78089.88,0.0,-0.87474,0.0001,15.60055]
[1777671818928,26.99,78090.25,0.0,-0.8747,0.0001,15.60383]
[1777671823962,26.99,78087.55,0.0,-0.87498,0.0001,15.57947]
[1777671828998,26.99,78090.96,0.0,-0.87463,0.0001,15.61003]
[1777671829543,26.99,78090.96,0.0,-0.87463,0.0001,15.61003]
[1777671829586,26.99,78090.96,0.0,-0.87463,0.0001,15.61003]
[1777671831012,26.99,78095.66,0.0,-0.87416,0.0001,15.65213]
[1777671833033,26.99,78103.72,0.0,-0.87335,0.0001,15.72431]
[1777671834040,26.99,78110.44,0.0,-0.87266,0.0001,15.78457]
[1777671836037,26.99,78114.02,0.0,-0.8723,0.0001,15.81651]
[1777671836080,26.99,78114.02,0.0,-0.8723,0.0001,15.81651]
[1777671839078,26.99,78107.41,0.0,-0.87299,0.0001,15.75569]
[1777671841092,26.99,78101.09,0.0,-0.87364,0.0001,15.6984]
[1777671842575,26.99,78098.71,0.0,-0.87388,0.0001,15.67684]
[1777671842830,26.99,78098.71,0.0,-0.87388,0.0001,15.67684]
[1777671845765,26.99,78095.92,0.0,-0.87417,0.0001,15.65139]
[1777671845829,26.99,78095.92,0.0,-0.87417,0.0001,15.65139]
[1777671846127,26.99,78093.89,0.0,-0.87438,0.0001,15.63307]
[1777671851162,26.98,78094.53,0.0,-0.87432,0.0001,15.63849]
[1777671856197,26.98,78092.09,0.0,-0.87456,0.0001,15.61635]
[1777671856644,26.98,78092.09,0.0,-0.87456,0.0001,15.61635]
[1777671856837,26.98,78092.09,0.0,-0.87456,0.0001,15.61635]
[1777671862239,26.98,78093.52,0.0,-0.87442,0.0001,15.62895]
[1777671865770,26.98,78097.47,0.0,-0.87402,0.0001,15.66428]
[1777671865832,26.98,78097.47,0.0,-0.87402,0.0001,15.66428]
[1777671869111,26.98,78096.92,0.0,-0.87408,0.0001,15.65903]
[1777671869331,26.98,78096.92,0.0,-0.87408,0.0001,15.65903]
[1777671869288,26.98,78097.96,0.0,-0.87398,0.0001,15.66828]
[1777671875330,26.98,78096.37,0.0,-0.87417,0.0001,15.64957]
[1777671878041,26.98,78096.4,0.0,-0.87417,0.0001,15.64973]
[1777671878078,26.98,78096.4,0.0,-0.87417,0.0001,15.64973]
[1777671883387,26.98,78097.6,0.0,-0.87406,0.0001,15.65963]
[1777671889195,26.98,78097.64,0.0,-0.87406,0.0001,15.65943]
[1777671889330,26.98,78097.64,0.0,-0.87406,0.0001,15.65943]
[1777671890394,26.98,78096.95,0.0,-0.87414,0.0001,15.65295]
[1777671890591,26.98,78096.95,0.0,-0.87414,0.0001,15.65295]
[1777671890685,26.98,78096.98,0.0,-0.87413,0.0001,15.65308]
[1777671893457,26.98,78103.23,0.0,-0.87351,0.0001,15.70879]
[1777671895435,26.98,78103.36,0.0,-0.8735,0.0001,15.70973]
[1777671895583,26.98,78103.36,0.0,-0.8735,0.0001,15.70973]
[1777671899499,26.98,78111.83,0.0,-0.87265,0.0001,15.78467]
[1777671900506,26.98,78117.77,0.0,-0.87204,0.0001,15.83787]
[1777671902649,26.98,78116.94,0.0,-0.87213,0.0001,15.82999]
[1777671902837,26.98,78116.94,0.0,-0.87213,0.0001,15.82999]
[1777671908088,26.97,78120.34,0.0,-0.87181,0.0001,15.85869]
[1777671908325,26.97,78120.34,0.0,-0.87181,0.0001,15.85869]
[1777671908189,26.97,78120.48,0.0,-0.8718,0.0001,15.85919]
[1777671913448,26.97,78121.64,0.0,-0.8717,0.0001,15.86811]
[1777671913579,26.97,78121.64,0.0,-0.8717,0.0001,15.86811]
[1777671915611,26.97,78128.57,0.0,-0.871,0.0001,15.92953]
[1777671920408,26.97,78132.21,0.0,-0.87064,0.0001,15.96118]
[1777671920587,26.97,78133.52,0.0,-0.87051,0.0001,15.97255]
[1777671924674,26.96,78146.17,0.0,-0.86923,0.0001,16.08454]
[1777671926667,26.96,78149.0,0.0,-0.86893,0.0001,16.10997]
[1777671926830,26.96,78149.0,0.0,-0.86893,0.0001,16.10997]
[1777671926932,26.96,78149.69,0.0,-0.86887,0.0001,16.11561]
[1777671932169,26.96,78153.43,0.0,-0.8685,0.0001,16.14804]
[1777671932332,26.96,78153.43,0.0,-0.8685,0.0001,16.14804]
[1777671932344,26.96,78153.55,0.0,-0.86852,0.0001,16.14437]
[1777671932731,26.96,78148.47,0.0,-0.86905,0.0001,16.09836]
[1777671934182,26.96,78148.47,0.0,-0.86905,0.0001,16.09836]
[1777671934331,26.96,78148.47,0.0,-0.86905,0.0001,16.09836]
[1777671936759,26.96,78137.48,0.0,-0.87021,0.0001,15.99707]
[1777671937600,26.96,78137.48,0.0,-0.87021,0.0001,15.99707]
[1777671937829,26.96,78137.48,0.0,-0.87021,0.0001,15.99707]
[1777671940804,26.95,78138.95,0.0,-0.87009,0.0001,16.00803]
[1777671940835,26.95,78138.95,0.0,-0.87009,0.0001,16.00803]
[1777671940859,26.95,78138.75,0.0,-0.87012,0.0001,16.00566]
[1777671946447,26.95,78138.06,0.0,-0.87022,0.0001,15.99698]
[1777671946587,26.95,78138.06,0.0,-0.87022,0.0001,15.99698]
[1777671951870,26.95,78133.94,0.0,-0.87067,0.0001,15.95745]
[1777671953488,26.95,78133.76,0.0,-0.87069,0.0001,15.95535]
[1777671953580,26.95,78133.76,0.0,-0.87069,0.0001,15.95535]
[1777671958805,26.94,78127.48,0.0,-0.87137,0.0001,15.89645]
[1777671958837,26.94,78127.48,0.0,-0.87137,0.0001,15.89645]
[1777671958919,26.94,78127.66,0.0,-0.87135,0.0001,15.89773]
[1777671961049,26.94,78127.08,0.0,-0.87141,0.0001,15.89215]
[1777671961081,26.94,78127.08,0.0,-0.87141,0.0001,15.89215]
[1777671965968,26.94,78120.88,0.0,-0.87207,0.0001,15.83446]
[1777671968813,26.94,78118.82,0.0,-0.87229,0.0001,15.81544]
[1777671968833,26.94,78118.82,0.0,-0.87229,0.0001,15.81544]
[1777671972895,26.94,78122.43,0.0,-0.87193,0.0001,15.84715]
[1777671973080,26.94,78122.43,0.0,-0.87193,0.0001,15.84715]
[1777671973118,26.94,78122.18,0.0,-0.87196,0.0001,15.84466]
[1777671974842,26.94,78125.88,0.0,-0.87158,0.0001,15.87784]
[1777671975079,26.94,78125.88,0.0,-0.87158,0.0001,15.87784]
[1777671975176,26.94,78132.32,0.0,-0.87092,0.0001,15.93575]
[1777671977047,26.94,78136.05,0.0,-0.87054,0.0001,15.96871]
[1777671978696,26.94,78137.33,0.0,-0.87041,0.0001,15.97987]
[1777671978833,26.94,78137.33,0.0,-0.87041,0.0001,15.97987]
[1777671979062,26.94,78135.42,0.0,-0.87062,0.0001,15.96216]
[1777671982650,26.94,78138.6,0.0,-0.8703,0.0001,15.99002]
[1777671982828,26.94,78138.6,0.0,-0.8703,0.0001,15.99002]
[1777671987608,26.93,78134.45,0.0,-0.87075,0.0001,15.95078]
[1777671987828,26.93,78134.45,0.0,-0.87075,0.0001,15.95078]
[1777671988625,26.93,78134.31,0.0,-0.87077,0.0001,15.9491]
[1777671988833,26.93,78134.31,0.0,-0.87077,0.0001,15.9491]
[1777671989132,26.93,78132.77,0.0,-0.87093,0.0001,15.93476]
[1777671992770,26.93,78131.61,0.0,-0.87109,0.0001,15.9194]
[1777671992833,26.93,78131.61,0.0,-0.87109,0.0001,15.9194]
[1777671996580,26.93,78131.37,0.0,-0.87113,0.0001,15.91583]
[1777672006251,26.93,78132.98,0.0,-0.87099,0.0001,15.92837]
[1777672008325,26.93,78129.7,0.0,-0.87133,0.0001,15.89852]
[1777672010588,26.93,78124.9,0.0,-0.87183,0.0001,15.85488]
[1777672011277,26.93,78124.9,0.0,-0.87183,0.0001,15.85488]
[1777672011328,26.93,78124.9,0.0,-0.87183,0.0001,15.85488]
[1777672011429,26.93,78124.57,0.0,-0.87186,0.0001,15.85174]
[1777672014588,26.93,78123.37,0.0,-0.87199,0.0001,15.84069]
[1777672018334,26.92,78118.56,0.0,-0.87248,0.0001,15.79702]
[1777672018587,26.92,78118.56,0.0,-0.87248,0.0001,15.79702]
[1777672019363,26.92,78118.56,0.0,-0.87248,0.0001,15.79702]
[1777672019369,26.92,78119.27,0.0,-0.87241,0.0001,15.80341]
[1777672019584,26.92,78119.27,0.0,-0.87241,0.0001,15.80341]
[1777672021356,26.92,78126.46,0.0,-0.87167,0.0001,15.86827]
[1777672022578,26.92,78128.61,0.0,-0.87145,0.0001,15.88758]
[1777672024593,26.92,78133.69,0.0,-0.87093,0.0001,15.93314]
[1777672025160,26.92,78133.69,0.0,-0.87093,0.0001,15.93314]
[1777672025332,26.92,78133.69,0.0,-0.87093,0.0001,15.93314]
[1777672025384,26.92,78133.9,0.0,-0.87091,0.0001,15.93481]
[1777672025757,26.92,78133.9,0.0,-0.87091,0.0001,15.93481]
[1777672025827,26.92,78133.9,0.0,-0.87091,0.0001,15.93481]
[1777672030919,26.92,78137.78,0.0,-0.87053,0.0001,15.96857]
[1777672031055,26.92,78137.78,0.0,-0.87053,0.0001,15.96857]
[1777672031093,26.92,78137.78,0.0,-0.87053,0.0001,15.96857]
[1777672031426,26.92,78138.69,0.0,-0.87044,0.0001,15.9765]
[1777672036461,26.92,78137.22,0.0,-0.87061,0.0001,15.96163]
[1777672039353,26.92,78137.26,0.0,-0.87061,0.0001,15.96138]
[1777672039404,26.92,78137.26,0.0,-0.87061,0.0001,15.96138]
[1777672039482,26.92,78136.9,0.0,-0.87065,0.0001,15.95781]
[1777672039580,26.92,78136.9,0.0,-0.87065,0.0001,15.95781]
[1777672046531,26.92,78137.41,0.0,-0.87063,0.0001,15.96023]
[1777672051628,26.91,78134.95,0.0,-0.87089,0.0001,15.93674]
[1777672051815,26.91,78134.95,0.0,-0.87089,0.0001,15.93674]
[1777672051834,26.91,78134.95,0.0,-0.87089,0.0001,15.93674]
[1777672051916,26.91,78134.91,0.0,-0.87093,0.0001,15.93211]
[1777672054872,26.91,78134.81,0.0,-0.87094,0.0001,15.93096]
[1777672055078,26.91,78134.81,0.0,-0.87094,0.0001,15.93096]
[1777672059219,26.91,78127.81,0.0,-0.87168,0.0001,15.86645]
[1777672060947,26.91,78127.88,0.0,-0.87167,0.0001,15.86708]
[1777672061077,26.91,78127.88,0.0,-0.87167,0.0001,15.86708]
[1777672061145,26.91,78127.88,0.0,-0.87167,0.0001,15.86708]
[1777672061326,26.91,78127.88,0.0,-0.87167,0.0001,15.86708]
[1777672061428,26.91,78127.59,0.0,-0.8717,0.0001,15.86423]
[1777672064186,26.91,78125.86,0.0,-0.87188,0.0001,15.84848]
[1777672064331,26.91,78125.86,0.0,-0.87188,0.0001,15.84848]
[1777672068666,26.91,78122.95,0.0,-0.87219,0.0001,15.82187]
[1777672068832,26.91,78122.95,0.0,-0.87219,0.0001,15.82187]
[1777672068927,26.91,78122.95,0.0,-0.87219,0.0001,15.82187]
[1777672069084,26.91,78122.95,0.0,-0.87219,0.0001,15.82187]
[1777672069185,26.91,78124.05,0.0,-0.87207,0.0001,15.83173]
[1777672072954,26.91,78122.73,0.0,-0.87221,0.0001,15.81972]
[1777672073079,26.91,78122.73,0.0,-0.87221,0.0001,15.81972]
[1777672080343,26.91,78123.56,0.0,-0.87213,0.0001,15.827]
[1777672080580,26.91,78123.09,0.0,-0.87218,0.0001,15.82265]
[1777672080864,26.91,78123.09,0.0,-0.87218,0.0001,15.82265]
[1777672081082,26.91,78123.09,0.0,-0.87218,0.0001,15.82265]
[1777672083862,26.91,78122.46,0.0,-0.87224,0.0001,15.81692]
[1777672084078,26.91,78122.46,0.0,-0.87224,0.0001,15.81692]
[1777672084797,26.91,78136.42,0.0,-0.8708,0.0001,15.94312]
[1777672085804,26.91,78141.2,0.0,-0.87031,0.0001,15.98655]
[1777672086811,26.91,78141.9,0.0,-0.87023,0.0001,15.99289]
[1777672088248,26.91,78141.9,0.0,-0.87023,0.0001,15.99289]
[1777672088329,26.91,78141.9,0.0,-0.87023,0.0001,15.99289]
[1777672088349,26.91,78147.12,0.0,-0.86969,0.0001,16.04003]
[1777672088705,26.91,78147.12,0.0,-0.86969,0.0001,16.04003]
[1777672088840,26.91,78147.12,0.0,-0.86969,0.0001,16.04003]
[1777672094867,26.91,78150.45,0.0,-0.86936,0.0001,16.0692]
[1777672097407,26.91,78150.59,0.0,-0.86935,0.0001,16.07027]
[1777672097579,26.91,78150.59,0.0,-0.86935,0.0001,16.07027]
[1777672097416,26.91,78150.34,0.0,-0.86938,0.0001,16.06754]
[1777672099152,26.91,78150.13,0.0,-0.8694,0.0001,16.06564]
[1777672099333,26.91,78150.13,0.0,-0.8694,0.0001,16.06564]
[1777672101188,26.91,78149.15,0.0,-0.86951,0.0001,16.05629]
[1777672101329,26.91,78149.15,0.0,-0.86951,0.0001,16.05629]
[1777672103777,26.91,78146.34,0.0,-0.86981,0.0001,16.02992]
[1777672103828,26.91,78146.34,0.0,-0.86981,0.0001,16.02992]
[1777672104213,26.91,78146.34,0.0,-0.86981,0.0001,16.02992]
[1777672104333,26.91,78146.34,0.0,-0.86981,0.0001,16.02992]
[1777672104428,26.91,78147.44,0.0,-0.8697,0.0001,16.0397]
[1777672109904,26.9,78147.1,0.0,-0.86975,0.0001,16.03564]
[1777672115008,26.9,78144.2,0.0,-0.87009,0.0001,16.00451]
[1777672116829,26.9,78145.31,0.0,-0.86997,0.0001,16.01442]
[1777672117081,26.9,78145.31,0.0,-0.86997,0.0001,16.01442]
[1777672117448,26.9,78145.31,0.0,-0.86997,0.0001,16.01442]
[1777672117587,26.9,78145.31,0.0,-0.86997,0.0001,16.01442]
[1777672117549,26.9,78145.31,0.0,-0.86997,0.0001,16.01426]
[1777672119571,26.9,78145.24,0.0,-0.86998,0.0001,16.01347]
[1777672119584,26.9,78145.24,0.0,-0.86998,0.0001,16.01347]
[1777672127427,26.9,78148.99,0.0,-0.86961,0.0001,16.04628]
[1777672127584,26.9,78148.99,0.0,-0.86961,0.0001,16.04628]
[1777672127529,26.9,78148.8,0.0,-0.86963,0.0001,16.04416]
[1777672128042,26.9,78148.8,0.0,-0.86963,0.0001,16.04416]
[1777672128082,26.9,78148.8,0.0,-0.86963,0.0001,16.04416]
[1777672128099,26.9,78149.16,0.0,-0.8696,0.0001,16.04722]
[1777672133134,26.9,78147.92,0.0,-0.86974,0.0001,16.03501]
[1777672138172,26.9,78146.98,0.0,-0.86984,0.0001,16.02563]
[1777672139168,26.9,78146.98,0.0,-0.86984,0.0001,16.02563]
[1777672139335,26.9,78146.98,0.0,-0.86984,0.0001,16.02563]
[1777672139436,26.9,78146.57,0.0,-0.86989,0.0001,16.02175]
[1777672140696,26.9,78147.04,0.0,-0.86984,0.0001,16.02586]
[1777672140839,26.9,78147.04,0.0,-0.86984,0.0001,16.02586]
[1777672148242,26.9,78145.9,0.0,-0.86997,0.0001,16.01431]
[1777672151616,26.9,78146.36,0.0,-0.86993,0.0001,16.0182]
[1777672151834,26.9,78146.36,0.0,-0.86993,0.0001,16.0182]
[1777672151935,26.9,78146.36,0.0,-0.86993,0.0001,16.01805]
[1777672153358,26.9,78146.36,0.0,-0.86993,0.0001,16.01805]
[1777672153577,26.9,78146.36,0.0,-0.86993,0.0001,16.01805]
[1777672158311,26.89,78154.94,0.0,-0.86905,0.0001,16.0947]
[1777672159193,26.89,78154.94,0.0,-0.86905,0.0001,16.0947]
[1777672159329,26.89,78154.94,0.0,-0.86905,0.0001,16.0947]
[1777672159416,26.89,78155.08,0.0,-0.86904,0.0001,16.09571]
[1777672160544,26.89,78155.08,0.0,-0.86904,0.0001,16.09571]
[1777672160585,26.89,78155.08,0.0,-0.86904,0.0001,16.09571]
[1777672165162,26.89,78157.47,0.0,-0.8688,0.0001,16.11659]
[1777672165332,26.89,78157.47,0.0,-0.8688,0.0001,16.11659]
[1777672168880,26.89,78158.82,0.0,-0.86867,0.0001,16.1282]
[1777672169082,26.89,78158.82,0.0,-0.86867,0.0001,16.1282]
[1777672169389,26.89,78159.53,0.0,-0.86859,0.0001,16.13448]
[1777672169682,26.89,78159.53,0.0,-0.86859,0.0001,16.13448]
[1777672169829,26.89,78159.53,0.0,-0.86859,0.0001,16.13448]
[1777672178452,26.89,78160.31,0.0,-0.86856,0.0001,16.1362]
[1777672183486,26.89,78162.56,0.0,-0.86833,0.0001,16.15563]
[1777672184697,26.89,78162.52,0.0,-0.86834,0.0001,16.15504]
[1777672184831,26.89,78162.52,0.0,-0.86834,0.0001,16.15504]
[1777672185501,26.89,78163.77,0.0,-0.86821,0.0001,16.16617]
[1777672186610,26.89,78163.77,0.0,-0.86821,0.0001,16.16617]
[1777672186845,26.89,78163.64,0.0,-0.86823,0.0001,16.16475]
[1777672191029,26.88,78163.91,0.0,-0.86822,0.0001,16.16563]
[1777672191083,26.88,78163.91,0.0,-0.86822,0.0001,16.16563]
[1777672195022,26.88,78163.69,0.0,-0.86825,0.0001,16.16244]
[1777672195084,26.88,78163.69,0.0,-0.86825,0.0001,16.16244]
[1777672195571,26.88,78163.73,0.0,-0.86826,0.0001,16.16203]
[1777672200606,26.88,78163.89,0.0,-0.86826,0.0001,16.16159]
[1777672201371,26.88,78163.89,0.0,-0.86826,0.0001,16.16159]
[1777672201577,26.88,78163.89,0.0,-0.86826,0.0001,16.16159]
[1777672206649,26.88,78165.83,0.0,-0.86809,0.00011,16.17699]
[1777672207267,26.88,78165.83,0.0,-0.86809,0.00011,16.17699]
[1777672207326,26.88,78165.83,0.0,-0.86809,0.00011,16.17699]
[1777672209304,26.88,78166.29,0.0,-0.86805,0.00011,16.1804]
[1777672209330,26.88,78166.29,0.0,-0.86805,0.00011,16.1804]
[1777672209670,26.88,78166.62,0.0,-0.86802,0.00011,16.183]
[1777672212665,26.87,78167.23,0.0,-0.86796,0.00011,16.18773]
[1777672212830,26.87,78167.23,0.0,-0.86796,0.00011,16.18773]
[1777672218044,26.87,78167.19,0.0,-0.86799,0.00011,16.18526]
[1777672218077,26.87,78167.19,0.0,-0.86799,0.00011,16.18526]
[1777672218179,26.87,78167.27,0.0,-0.868,0.00011,16.18513]
[1777672219236,26.87,78167.27,0.0,-0.868,0.00011,16.18513]
[1777672219335,26.87,78167.27,0.0,-0.868,0.00011,16.18513]
[1777672223769,26.87,78185.52,0.0,-0.86609,0.00011,16.34907]
[1777672224775,26.87,78184.99,0.0,-0.86616,0.00011,16.34372]
[1777672228718,26.87,78183.45,0.0,-0.86633,0.00011,16.32867]
[1777672228831,26.86,78183.76,0.0,-0.8663,0.00011,16.33102]
[1777672228928,26.86,78181.77,0.0,-0.86652,0.00011,16.3124]
[1777672232152,26.86,78180.38,0.0,-0.86668,0.00011,16.29887]
[1777672232329,26.86,78180.38,0.0,-0.86668,0.00011,16.29887]
[1777672236767,26.86,78182.23,0.0,-0.86653,0.00011,16.30996]
[1777672236831,26.86,78182.23,0.0,-0.86653,0.00011,16.30996]
[1777672236868,26.86,78182.23,0.0,-0.86654,0.00011,16.30955]
[1777672239722,26.86,78182.15,0.0,-0.86655,0.00011,16.30842]
[1777672239831,26.86,78182.16,0.0,-0.86655,0.00011,16.30812]
[1777672245924,26.86,78182.77,0.0,-0.86652,0.00011,16.31104]
[1777672247531,26.86,78182.77,0.0,-0.86652,0.00011,16.31104]
[1777672247580,26.86,78182.77,0.0,-0.86652,0.00011,16.31104]
[1777672247627,26.85,78182.33,0.0,-0.86658,0.00011,16.3063]
[1777672249941,26.85,78182.33,0.0,-0.86658,0.00011,16.3063]
[1777672250084,26.85,78182.33,0.0,-0.86658,0.00011,16.3063]
[1777672257001,26.85,78182.35,0.0,-0.86661,0.00011,16.30329]
[1777672258008,26.85,78174.28,0.0,-0.86747,0.00011,16.22942]
[1777672259015,26.85,78167.1,0.0,-0.86823,0.00011,16.1637]
[1777672260022,26.85,78163.03,0.0,-0.86866,0.0001,16.1261]
[1777672262671,26.85,78161.51,0.0,-0.86883,0.0001,16.11196]
[1777672262687,26.85,78157.21,0.0,-0.86928,0.0001,16.07219]
[1777672262830,26.85,78157.21,0.0,-0.86928,0.0001,16.07219]
[1777672263043,26.85,78154.9,0.0,-0.86952,0.0001,16.0512]
[1777672266142,26.85,78154.24,0.0,-0.8696,0.0001,16.04449]
[1777672266334,26.85,78154.24,0.0,-0.8696,0.0001,16.04449]
[1777672270092,26.84,78145.51,0.0,-0.87053,0.0001,15.96395]
[1777672271288,26.84,78145.51,0.0,-0.87053,0.0001,15.96395]
[1777672271326,26.84,78145.51,0.0,-0.87053,0.0001,15.96395]
[1777672271427,26.84,78143.76,0.0,-0.87071,0.0001,15.94757]
[1777672272106,26.84,78137.01,0.0,-0.87141,0.0001,15.88635]
[1777672274120,26.84,78134.14,0.0,-0.87171,0.0001,15.85996]
[1777672277663,26.84,78134.5,0.0,-0.87168,0.0001,15.86311]
[1777672277834,26.84,78133.71,0.0,-0.87176,0.0001,15.8559]
[1777672283182,26.84,78131.87,0.0,-0.87195,0.0001,15.83905]
[1777672286282,26.84,78131.98,0.0,-0.87194,0.0001,15.84005]
[1777672286327,26.84,78131.98,0.0,-0.87194,0.0001,15.84005]
[1777672286373,26.84,78134.07,0.0,-0.87172,0.0001,15.85899]
[1777672288758,26.84,78134.0,0.0,-0.87173,0.0001,15.85833]
[1777672288837,26.84,78133.76,0.0,-0.87176,0.0001,15.85614]
[1777672293254,26.84,78127.19,0.0,-0.87245,0.0001,15.79315]
[1777672295630,26.84,78127.23,0.0,-0.87245,0.0001,15.7936]
[1777672295731,26.84,78130.47,0.0,-0.87212,0.0001,15.82304]
[1777672295827,26.84,78130.47,0.0,-0.87212,0.0001,15.82304]
[1777672296275,26.84,78131.29,0.0,-0.87203,0.0001,15.83052]
[1777672298558,26.84,78131.32,0.0,-0.87203,0.0001,15.83084]
[1777672298581,26.84,78131.32,0.0,-0.87203,0.0001,15.83084]
[1777672303944,26.84,78130.93,0.0,-0.87206,0.0001,15.82782]
[1777672304078,26.84,78130.93,0.0,-0.87206,0.0001,15.82782]
[1777672304331,26.84,78133.34,0.0,-0.87181,0.0001,15.84972]
[1777672306527,26.84,78132.77,0.0,-0.87187,0.0001,15.84459]
[1777672306579,26.84,78132.77,0.0,-0.87187,0.0001,15.84459]
[1777672312388,26.84,78135.92,0.0,-0.87154,0.0001,15.87328]
[1777672317422,26.84,78136.43,0.0,-0.87149,0.0001,15.87776]
[1777672321549,26.84,78136.25,0.0,-0.87151,0.0001,15.87597]
[1777672321577,26.84,78136.25,0.0,-0.87151,0.0001,15.87597]
[1777672321650,26.84,78136.35,0.0,-0.8715,0.0001,15.87681]
[1777672324165,26.84,78136.63,0.0,-0.87148,0.0001,15.87919]
[1777672324334,26.84,78136.63,0.0,-0.87148,0.0001,15.87919]
[1777672327611,26.84,78138.47,0.0,-0.87129,0.0001,15.89559]
[1777672327712,26.84,78139.78,0.0,-0.87115,0.0001,15.90735]
[1777672327831,26.84,78139.78,0.0,-0.87115,0.0001,15.90735]
[1777672328500,26.84,78140.54,0.0,-0.87108,0.0001,15.91411]
[1777672335550,26.84,78140.47,0.0,-0.8711,0.0001,15.91239]
[1777672339309,26.84,78139.89,0.0,-0.87116,0.0001,15.90664]
[1777672339340,26.84,78139.89,0.0,-0.87116,0.0001,15.90664]
[1777672344613,26.84,78142.42,0.0,-0.87091,0.0001,15.9285]
[1777672348228,26.84,78142.68,0.0,-0.87089,0.0001,15.93027]
[1777672348326,26.84,78142.68,0.0,-0.87089,0.0001,15.93027]
[1777672348640,26.84,78143.68,0.0,-0.87079,0.0001,15.93914]
[1777672349621,26.84,78143.68,0.0,-0.87079,0.0001,15.93914]
[1777672349835,26.84,78143.68,0.0,-0.87079,0.0001,15.93914]
[1777672355690,26.84,78144.65,0.0,-0.87073,0.0001,15.94273]
[1777672356191,26.84,78144.65,0.0,-0.87073,0.0001,15.94273]
[1777672356324,26.84,78144.65,0.0,-0.87073,0.0001,15.94273]
[1777672356697,26.84,78145.24,0.0,-0.87068,0.0001,15.94787]
[1777672359568,26.84,78145.4,0.0,-0.87066,0.0001,15.94888]
[1777672359585,26.84,78145.4,0.0,-0.87066,0.0001,15.94888]
[1777672364753,26.83,78146.07,0.0,-0.87061,0.0001,15.95361]
[1777672369787,26.83,78146.36,0.0,-0.87059,0.0001,15.95511]
[1777672374586,26.83,78143.64,0.0,-0.87089,0.0001,15.92957]
[1777672374833,26.83,78143.64,0.0,-0.87089,0.0001,15.92957]
[1777672376582,26.83,78145.03,0.0,-0.87075,0.0001,15.94181]
[1777672376837,26.83,78144.35,0.0,-0.87082,0.0001,15.93543]
[1777672378694,26.83,78146.38,0.0,-0.87061,0.0001,15.95366]
[1777672378830,26.83,78146.38,0.0,-0.87061,0.0001,15.95366]
[1777672383885,26.83,78148.88,0.0,-0.87037,0.0001,15.97497]
[1777672384893,26.83,78154.12,0.0,-0.86982,0.0001,16.02234]
[1777672387688,26.83,78156.59,0.0,-0.86957,0.0001,16.04449]
[1777672387828,26.83,78156.59,0.0,-0.86957,0.0001,16.04449]
[1777672388589,26.83,78156.86,0.0,-0.86955,0.0001,16.04627]
[1777672388632,26.83,78157.88,0.0,-0.86945,0.0001,16.05519]
[1777672390103,26.83,78157.88,0.0,-0.86945,0.0001,16.05519]
[1777672394725,26.83,78160.39,0.0,-0.8692,0.0001,16.07658]
[1777672394826,26.83,78160.39,0.0,-0.8692,0.0001,16.07658]
[1777672399691,26.82,78163.17,0.0,-0.86893,0.0001,16.09985]
[1777672399825,26.82,78163.17,0.0,-0.86893,0.0001,16.09985]
[1777672399792,26.82,78163.17,0.0,-0.86894,0.0001,16.09904]
[1777672402012,26.82,78172.09,0.0,-0.86802,0.00011,16.17939]
[1777672402909,26.82,78172.09,0.0,-0.86802,0.00011,16.17939]
[1777672403086,26.82,78172.09,0.0,-0.86802,0.00011,16.17939]
[1777672407047,26.82,78178.82,0.0,-0.86733,0.00011,16.23872]
[1777672410701,26.82,78181.75,0.0,-0.86703,0.00011,16.26475]
[1777672410833,26.82,78181.75,0.0,-0.86703,0.00011,16.26475]
[1777672413089,26.81,78175.32,0.0,-0.86775,0.00011,16.2007]
[1777672415104,26.81,78169.91,0.0,-0.86834,0.00011,16.15033]
[1777672415983,26.81,78169.91,0.0,-0.86834,0.00011,16.15033]
[1777672416077,26.81,78169.91,0.0,-0.86834,0.00011,16.15033]
[1777672419131,26.81,78164.19,0.0,-0.86897,0.0001,16.09563]
[1777672423808,26.81,78160.7,0.0,-0.86935,0.0001,16.06209]
[1777672423829,26.81,78160.7,0.0,-0.86935,0.0001,16.06209]
[1777672427192,26.8,78152.59,0.0,-0.87023,0.0001,15.98568]
[1777672429151,26.8,78151.78,0.0,-0.87032,0.0001,15.97785]
[1777672429326,26.8,78151.78,0.0,-0.87032,0.0001,15.97785]
[1777672434727,26.8,78146.59,0.0,-0.87088,0.0001,15.92912]
[1777672434831,26.8,78146.59,0.0,-0.87088,0.0001,15.92912]
[1777672434928,26.8,78151.75,0.0,-0.87035,0.0001,15.97496]
[1777672439778,26.8,78153.86,0.0,-0.87015,0.0001,15.99287]
[1777672439827,26.8,78153.86,0.0,-0.87015,0.0001,15.99287]
[1777672439929,26.8,78154.18,0.0,-0.87013,0.0001,15.9949]
[1777672440791,26.8,78154.18,0.0,-0.87013,0.0001,15.9949]
[1777672440828,26.8,78154.18,0.0,-0.87013,0.0001,15.9949]
[1777672446330,26.79,78147.84,0.0,-0.87082,0.0001,15.93445]
[1777672448089,26.79,78147.84,0.0,-0.87082,0.0001,15.93445]
[1777672448327,26.79,78147.84,0.0,-0.87082,0.0001,15.93445]
[1777672449678,26.79,78146.83,0.0,-0.87093,0.0001,15.92455]
[1777672449826,26.79,78146.83,0.0,-0.87093,0.0001,15.92455]
[1777672449927,26.79,78146.92,0.0,-0.87093,0.0001,15.92502]
[1777672454976,26.79,78150.72,0.0,-0.87055,0.0001,15.9578]
[1777672455079,26.79,78150.72,0.0,-0.87055,0.0001,15.9578]
[1777672460427,26.79,78154.41,0.0,-0.8702,0.0001,15.98887]
[1777672464959,26.79,78154.45,0.0,-0.8702,0.0001,15.98879]
[1777672465088,26.78,78154.62,0.0,-0.8702,0.0001,15.98902]
[1777672468664,26.78,78155.13,0.0,-0.87016,0.0001,15.99233]
[1777672468828,26.78,78155.13,0.0,-0.87016,0.0001,15.99233]
[1777672468851,26.78,78156.51,0.0,-0.87002,0.0001,16.00444]
[1777672474526,26.78,78157.59,0.0,-0.86997,0.0001,16.00762]
[1777672475947,26.78,78157.59,0.0,-0.86997,0.0001,16.00762]
[1777672476083,26.78,78158.48,0.0,-0.86988,0.0001,16.01525]
[1777672481943,26.77,78161.07,0.0,-0.86964,0.0001,16.03634]
[1777672482076,26.77,78163.38,0.0,-0.8694,0.0001,16.05688]
[1777672483218,26.77,78164.75,0.0,-0.86926,0.0001,16.06882]
[1777672483333,26.77,78164.75,0.0,-0.86926,0.0001,16.06882]
[1777672483590,26.77,78164.76,0.0,-0.86927,0.0001,16.06836]
[1777672488625,26.77,78164.74,0.0,-0.8693,0.0001,16.06547]
[1777672492648,26.77,78164.92,0.0,-0.8693,0.0001,16.0655]
[1777672492827,26.77,78164.92,0.0,-0.8693,0.0001,16.0655]
[1777672496680,26.76,78171.51,0.0,-0.86864,0.00011,16.12284]
[1777672497060,26.76,78171.51,0.0,-0.86864,0.00011,16.12284]
[1777672497086,26.76,78171.51,0.0,-0.86864,0.00011,16.12284]
[1777672497688,26.76,78177.64,0.0,-0.868,0.00011,16.17835]
[1777672498695,26.76,78183.53,0.0,-0.86739,0.00011,16.23164]
[1777672500209,26.76,78183.75,0.0,-0.86737,0.00011,16.23342]
[1777672500327,26.76,78183.75,0.0,-0.86737,0.00011,16.23342]
[1777672500709,26.76,78178.9,0.0,-0.86789,0.00011,16.18855]
[1777672505288,26.76,78175.04,0.0,-0.86832,0.00011,16.15137]
[1777672505328,26.76,78175.04,0.0,-0.86832,0.00011,16.15137]
[1777672510780,26.76,78177.04,0.0,-0.86814,0.00011,16.16694]
[1777672514808,26.75,78170.06,0.0,-0.86889,0.00011,16.10146]
[1777672518586,26.75,78170.07,0.0,-0.86891,0.00011,16.10044]
[1777672521454,26.75,78168.99,0.0,-0.86903,0.00011,16.08948]
[1777672521578,26.75,78168.99,0.0,-0.86903,0.00011,16.08948]
[1777672521857,26.75,78168.98,0.0,-0.86904,0.00011,16.08903]
[1777672525885,26.75,78160.63,0.0,-0.86993,0.0001,16.01154]
[1777672528068,26.75,78158.1,0.0,-0.8702,0.0001,15.98782]
[1777672528085,26.75,78158.1,0.0,-0.8702,0.0001,15.98782]
[1777672532994,26.75,78151.12,0.0,-0.87097,0.0001,15.91899]
[1777672533085,26.74,78149.83,0.0,-0.87111,0.0001,15.90692]
[1777672534428,26.74,78149.89,0.0,-0.87111,0.0001,15.90714]
[1777672534590,26.74,78149.89,0.0,-0.87111,0.0001,15.90714]
[1777672534948,26.74,78149.88,0.0,-0.87111,0.0001,15.90672]
[1777672539985,26.74,78150.12,0.0,-0.87111,0.0001,15.90725]
[1777672541430,26.74,78150.01,0.0,-0.87112,0.0001,15.90593]
[1777672541577,26.74,78150.01,0.0,-0.87112,0.0001,15.90593]
[1777672546771,26.74,78153.49,0.0,-0.87078,0.0001,15.93604]
[1777672546833,26.74,78153.49,0.0,-0.87078,0.0001,15.93604]
[1777672548252,26.74,78153.49,0.0,-0.87078,0.0001,15.93568]
[1777672548331,26.74,78153.49,0.0,-0.87078,0.0001,15.93568]
[1777672549048,26.74,78153.41,0.0,-0.8708,0.0001,15.93425]
[1777672550622,26.74,78153.41,0.0,-0.8708,0.0001,15.93425]
[1777672550835,26.74,78153.41,0.0,-0.8708,0.0001,15.93425]
[1777672556097,26.73,78155.9,0.0,-0.87057,0.0001,15.95428]
[1777672563145,26.73,78156.94,0.0,-0.87049,0.0001,15.96093]
[1777672565160,26.73,78162.88,0.0,-0.86988,0.0001,16.0142]
[1777672567430,26.73,78164.13,0.0,-0.86976,0.0001,16.02511]
[1777672567582,26.73,78164.13,0.0,-0.86976,0.0001,16.02511]
[1777672568610,26.73,78162.4,0.0,-0.86995,0.0001,16.00833]
[1777672568833,26.73,78162.4,0.0,-0.86995,0.0001,16.00833]
[1777672568935,26.73,78162.47,0.0,-0.86995,0.0001,16.00848]
[1777672574223,26.72,78160.58,0.0,-0.87018,0.0001,15.98884]
[1777672578989,26.72,78160.52,0.0,-0.8702,0.0001,15.98694]
[1777672579083,26.72,78160.3,0.0,-0.87023,0.0001,15.98403]
[1777672584293,26.72,78160.58,0.0,-0.87023,0.0001,15.98436]
[1777672590335,26.72,78160.5,0.0,-0.87027,0.0001,15.98097]
[1777672595370,26.71,78157.01,0.0,-0.87068,0.0001,15.94328]
[1777672596185,26.71,78157.01,0.0,-0.87068,0.0001,15.94328]
[1777672596334,26.71,78157.01,0.0,-0.87068,0.0001,15.94328]
[1777672598183,26.71,78157.0,0.0,-0.87069,0.0001,15.94241]
[1777672598330,26.71,78157.0,0.0,-0.87069,0.0001,15.94241]
[1777672599975,26.71,78155.93,0.0,-0.87081,0.0001,15.93226]
[1777672600079,26.71,78155.93,0.0,-0.87081,0.0001,15.93226]
[1777672600076,26.71,78156.88,0.0,-0.87072,0.0001,15.94015]
[1777672600994,26.71,78156.88,0.0,-0.87072,0.0001,15.94015]
[1777672601079,26.71,78156.88,0.0,-0.87072,0.0001,15.94015]
[1777672608461,26.71,78158.29,0.0,-0.87061,0.0001,15.94947]
[1777672611169,26.7,78158.1,0.0,-0.87064,0.0001,15.94693]
[1777672611327,26.7,78158.1,0.0,-0.87064,0.0001,15.94693]
[1777672616326,26.7,78159.83,0.0,-0.87048,0.0001,15.9607]
[1777672616584,26.7,78159.83,0.0,-0.87048,0.0001,15.9607]
[1777672617782,26.7,78160.13,0.0,-0.87046,0.0001,15.96304]
[1777672617827,26.7,78160.13,0.0,-0.87046,0.0001,15.96304]
[1777672617883,26.7,78160.13,0.0,-0.87046,0.0001,15.96263]
[1777672626588,26.7,78160.34,0.0,-0.87048,0.0001,15.96097]
[1777672631623,26.69,78160.21,0.0,-0.87052,0.0001,15.95784]
[1777672634319,26.69,78159.21,0.0,-0.87063,0.0001,15.94795]
[1777672634330,26.69,78159.21,0.0,-0.87063,0.0001,15.94795]
[1777672638005,26.69,78159.36,0.0,-0.87062,0.0001,15.94859]
[1777672638089,26.69,78159.36,0.0,-0.87062,0.0001,15.94859]
[1777672640231,26.69,78159.29,0.0,-0.87065,0.0001,15.94652]
[1777672640339,26.69,78159.29,0.0,-0.87065,0.0001,15.94652]
[1777672640678,26.69,78159.29,0.0,-0.87065,0.0001,15.94652]
[1777672640830,26.69,78159.29,0.0,-0.87065,0.0001,15.94652]
[1777672640928,26.69,78159.3,0.0,-0.87065,0.0001,15.94626]
[1777672647792,26.69,78159.49,0.0,-0.87065,0.0001,15.94624]
[1777672647830,26.69,78159.49,0.0,-0.87065,0.0001,15.94624]
[1777672653777,26.68,78159.54,0.0,-0.8707,0.0001,15.94021]
[1777672658812,26.68,78162.1,0.0,-0.87046,0.0001,15.96184]
[1777672662879,26.68,78162.25,0.0,-0.87045,0.0001,15.96215]
[1777672663086,26.68,78162.25,0.0,-0.87045,0.0001,15.96215]
[1777672664111,26.68,78162.13,0.0,-0.87047,0.0001,15.9607]
[1777672664327,26.68,78162.13,0.0,-0.87047,0.0001,15.9607]
[1777672664854,26.68,78162.37,0.0,-0.87045,0.0001,15.9622]
[1777672669889,26.68,78165.78,0.0,-0.87012,0.0001,15.9917]
[1777672674274,26.68,78170.31,0.0,-0.86966,0.00011,16.03188]
[1777672674335,26.68,78170.31,0.0,-0.86966,0.00011,16.03188]
[1777672678953,26.67,78176.2,0.0,-0.86905,0.00011,16.08462]
[1777672680976,26.67,78175.6,0.0,-0.86911,0.00011,16.07913]
[1777672681081,26.67,78175.6,0.0,-0.86911,0.00011,16.07913]
[1777672684171,26.67,78175.96,0.0,-0.86908,0.00011,16.0821]
[1777672684330,26.67,78176.08,0.0,-0.86907,0.00011,16.08319]
[1777672684710,26.67,78176.08,0.0,-0.86907,0.00011,16.08319]
[1777672684837,26.67,78176.08,0.0,-0.86907,0.00011,16.08319]
[1777672684996,26.67,78176.37,0.0,-0.86904,0.00011,16.0855]
[1777672690031,26.67,78178.14,0.0,-0.86887,0.00011,16.10059]
[1777672691255,26.67,78178.14,0.0,-0.86887,0.00011,16.10059]
[1777672691333,26.67,78178.14,0.0,-0.86887,0.00011,16.10059]
[1777672697080,26.67,78176.43,0.0,-0.86905,0.00011,16.08485]
[1777672701407,26.67,78179.43,0.0,-0.86874,0.00011,16.11157]
[1777672701583,26.67,78179.43,0.0,-0.86874,0.00011,16.11157]
[1777672705278,26.67,78182.1,0.0,-0.86847,0.00011,16.13447]
[1777672705329,26.67,78182.1,0.0,-0.86847,0.00011,16.13447]
[1777672705682,26.67,78182.1,0.0,-0.86847,0.00011,16.13447]
[1777672705834,26.67,78182.1,0.0,-0.86847,0.00011,16.13447]
[1777672706143,26.67,78182.13,0.0,-0.86848,0.00011,16.13434]
[1777672711179,26.67,78185.65,0.0,-0.86813,0.00011,16.16248]
[1777672713413,26.67,78185.08,0.0,-0.8682,0.00011,16.15704]
[1777672713583,26.67,78185.08,0.0,-0.8682,0.00011,16.15704]
[1777672719235,26.66,78187.18,0.0,-0.86801,0.00011,16.17362]
[1777672724270,26.66,78187.41,0.0,-0.86801,0.00011,16.17364]
[1777672729304,26.66,78192.16,0.0,-0.86751,0.00011,16.2164]
[1777672730326,26.66,78192.16,0.0,-0.86751,0.00011,16.2164]
[1777672730592,26.66,78192.16,0.0,-0.86751,0.00011,16.2164]
[1777672733508,26.66,78191.88,0.0,-0.86755,0.00011,16.2133]
[1777672733583,26.66,78191.88,0.0,-0.86755,0.00011,16.2133]
[1777672733588,26.66,78191.88,0.0,-0.86755,0.00011,16.21291]
[1777672739375,26.66,78190.88,0.0,-0.86767,0.00011,16.20283]
[1777672740956,26.66,78190.88,0.0,-0.86767,0.00011,16.20283]
[1777672741078,26.66,78190.88,0.0,-0.86767,0.00011,16.20283]
[1777672746428,26.66,78190.13,0.0,-0.86776,0.00011,16.19496]
[1777672749682,26.66,78187.28,0.0,-0.86807,0.00011,16.16826]
[1777672749836,26.66,78187.28,0.0,-0.86807,0.00011,16.16826]
[1777672750465,26.65,78186.91,0.0,-0.86812,0.00011,16.16403]
[1777672750592,26.65,78186.91,0.0,-0.86812,0.00011,16.16403]
[1777672750643,26.65,78186.85,0.0,-0.86813,0.00011,16.16309]
[1777672756498,26.65,78186.83,0.0,-0.86815,0.00011,16.16092]
[1777672760741,26.65,78187.8,0.0,-0.86807,0.00011,16.16861]
[1777672760834,26.65,78187.8,0.0,-0.86807,0.00011,16.16861]
[1777672764655,26.65,78187.74,0.0,-0.86809,0.00011,16.16642]
[1777672765561,26.65,78187.83,0.0,-0.86809,0.00011,16.16642]
[1777672770596,26.64,78186.71,0.0,-0.86824,0.00011,16.1537]
[1777672774624,26.64,78192.57,0.0,-0.86766,0.00011,16.2021]
[1777672778973,26.64,78194.78,0.0,-0.86744,0.00011,16.22144]
[1777672779078,26.64,78194.78,0.0,-0.86744,0.00011,16.22144]
[1777672780052,26.64,78195.08,0.0,-0.86742,0.00011,16.22319]
[1777672780082,26.64,78195.08,0.0,-0.86742,0.00011,16.22319]
[1777672780147,26.64,78195.16,0.0,-0.86742,0.00011,16.22342]
[1777672784799,26.64,78195.61,0.0,-0.86739,0.00011,16.22546]
[1777672784842,26.64,78195.61,0.0,-0.86739,0.00011,16.22546]
[1777672790736,26.63,78196.45,0.0,-0.86733,0.00011,16.23126]
[1777672795772,26.63,78196.91,0.0,-0.86729,0.00011,16.23418]
[1777672800881,26.63,78198.69,0.0,-0.86712,0.00011,16.24913]
[1777672802831,26.63,78208.68,0.0,-0.86605,0.00011,16.34062]
[1777672805042,26.63,78210.21,0.0,-0.8659,0.00011,16.35415]
[1777672807485,26.63,78211.09,0.0,-0.86581,0.00011,16.36167]
[1777672807578,26.63,78211.09,0.0,-0.86581,0.00011,16.36167]
[1777672810890,26.63,78217.08,0.0,-0.86518,0.00011,16.41557]
[1777672815925,26.62,78219.77,0.0,-0.86491,0.00011,16.43844]
[1777672816348,26.62,78219.77,0.0,-0.86491,0.00011,16.43844]
[1777672816588,26.62,78219.77,0.0,-0.86491,0.00011,16.43844]
[1777672819453,26.62,78219.99,0.0,-0.8649,0.00011,16.43929]
[1777672819578,26.62,78219.99,0.0,-0.8649,0.00011,16.43929]
[1777672819952,26.62,78220.46,0.0,-0.86486,0.00011,16.44323]
[1777672824988,26.62,78219.68,0.0,-0.86496,0.00011,16.43411]
[1777672828681,26.62,78221.36,0.0,-0.8648,0.00011,16.44841]
[1777672828833,26.62,78221.36,0.0,-0.8648,0.00011,16.44841]
[1777672835059,26.61,78221.22,0.0,-0.86487,0.00011,16.44061]
[1777672841565,26.61,78222.32,0.0,-0.86477,0.00011,16.44919]
[1777672841583,26.61,78222.32,0.0,-0.86477,0.00011,16.44919]
[1777672843379,26.61,78222.3,0.0,-0.86479,0.00011,16.44745]
[1777672843584,26.61,78222.3,0.0,-0.86479,0.00011,16.44745]
[1777672844122,26.61,78222.18,0.0,-0.86481,0.00011,16.44596]
[1777672849157,26.61,78222.07,0.0,-0.86484,0.00011,16.44305]
[1777672853185,26.6,78227.37,0.0,-0.86429,0.00011,16.49032]
[1777672854192,26.6,78244.93,0.0,-0.86239,0.00011,16.65191]
[1777672855199,26.6,78247.62,0.0,-0.8621,0.00011,16.67642]
[1777672859228,26.6,78241.07,0.0,-0.86283,0.00011,16.61453]
[1777672861212,26.6,78239.72,0.0,-0.86298,0.00011,16.60179]
[1777672861338,26.6,78239.72,0.0,-0.86298,0.00011,16.60179]
[1777672871336,26.6,78236.07,0.0,-0.86341,0.00011,16.56554]
[1777672872573,26.6,78233.03,0.0,-0.86374,0.00011,16.53732]
[1777672872829,26.6,78233.03,0.0,-0.86374,0.00011,16.53732]
[1777672875641,26.6,78232.63,0.0,-0.86379,0.00011,16.53292]
[1777672875827,26.6,78232.63,0.0,-0.86379,0.00011,16.53292]
[1777672876371,26.6,78232.78,0.0,-0.86378,0.00011,16.53385]
[1777672879342,26.6,78229.28,0.0,-0.86417,0.00011,16.50071]
[1777672879371,26.6,78229.28,0.0,-0.86417,0.00011,16.50071]
[1777672879579,26.6,78229.28,0.0,-0.86417,0.00011,16.50071]
[1777672885433,26.59,78229.94,0.0,-0.86413,0.00011,16.50396]
[1777672886441,26.59,78234.94,0.0,-0.86359,0.00011,16.54969]
[1777672888810,26.59,78236.31,0.0,-0.86345,0.00011,16.56186]
[1777672888829,26.59,78236.31,0.0,-0.86345,0.00011,16.56186]
[1777672890395,26.59,78236.51,0.0,-0.86344,0.00011,16.56273]
[1777672890576,26.59,78238.71,0.0,-0.8632,0.00011,16.58304]
[1777672890633,26.59,78239.06,0.0,-0.86317,0.00011,16.58576]
[1777672893970,26.59,78239.07,0.0,-0.86321,0.00011,16.58107]
[1777672894080,26.59,78239.07,0.0,-0.86321,0.00011,16.58107]
[1777672899532,26.58,78241.97,0.0,-0.86293,0.00011,16.60418]
[1777672901225,26.58,78241.97,0.0,-0.86293,0.00011,16.60418]
[1777672901335,26.58,78241.97,0.0,-0.86293,0.00011,16.60418]
[1777672901703,26.58,78242.09,0.0,-0.86293,0.00011,16.60424]
[1777672901832,26.58,78242.09,0.0,-0.86293,0.00011,16.60424]
[1777672901865,26.58,78242.42,0.0,-0.8629,0.00011,16.60677]
[1777672905574,26.58,78248.67,0.0,-0.86224,0.00011,16.66298]
[1777672906580,26.58,78254.52,0.0,-0.8616,0.00011,16.71681]
[1777672911947,26.58,78251.87,0.0,-0.86191,0.00011,16.69107]
[1777672912079,26.58,78251.87,0.0,-0.86191,0.00011,16.69107]
[1777672916651,26.57,78256.64,0.0,-0.8614,0.00011,16.73359]
[1777672919085,26.57,78258.11,0.0,-0.86125,0.00011,16.74689]
[1777672919335,26.57,78258.11,0.0,-0.86125,0.00011,16.74689]
[1777672921842,26.57,78256.63,0.0,-0.86142,0.00011,16.73225]
[1777672922089,26.57,78256.63,0.0,-0.86142,0.00011,16.73225]
[1777672922121,26.57,78256.52,0.0,-0.86144,0.00011,16.73064]
[1777672927425,26.57,78260.86,0.0,-0.86097,0.00011,16.76993]
[1777672927581,26.57,78261.66,0.0,-0.86089,0.00011,16.77702]
[1777672932006,26.57,78258.81,0.0,-0.86122,0.00011,16.7492]
[1777672932082,26.57,78258.81,0.0,-0.86122,0.00011,16.7492]
[1777672934803,26.57,78258.04,0.0,-0.86132,0.00011,16.74069]
[1777672934837,26.57,78258.04,0.0,-0.86132,0.00011,16.74069]
[1777672934881,26.57,78257.59,0.0,-0.86137,0.00011,16.73619]
[1777672940819,26.56,78258.11,0.0,-0.86134,0.00011,16.73893]
[1777672943214,26.56,78259.53,0.0,-0.86119,0.00011,16.75172]
[1777672943330,26.56,78259.53,0.0,-0.86119,0.00011,16.75172]
[1777672947808,26.56,78255.91,0.0,-0.86161,0.00011,16.71643]
[1777672947828,26.56,78255.91,0.0,-0.86161,0.00011,16.71643]
[1777672949006,26.56,78254.66,0.0,-0.86175,0.00011,16.70455]
[1777672949085,26.56,78254.66,0.0,-0.86175,0.00011,16.70455]
[1777672949181,26.56,78254.51,0.0,-0.86177,0.00011,16.70288]
[1777672951896,26.56,78244.88,0.0,-0.86286,0.00011,16.60924]
[1777672952903,26.56,78240.11,0.0,-0.86338,0.00011,16.56499]
[1777672953778,26.56,78240.11,0.0,-0.86338,0.00011,16.56499]
[1777672953829,26.56,78240.11,0.0,-0.86338,0.00011,16.56499]
[1777672958945,26.56,78237.27,0.0,-0.8637,0.00011,16.53842]
[1777672959760,26.56,78237.27,0.0,-0.8637,0.00011,16.53842]
[1777672959830,26.56,78237.27,0.0,-0.8637,0.00011,16.53842]
[1777672959952,26.56,78237.24,0.0,-0.8637,0.00011,16.53812]
[1777672961187,26.56,78237.24,0.0,-0.8637,0.00011,16.53812]
[1777672961330,26.56,78237.24,0.0,-0.8637,0.00011,16.53812]
[1777672965994,26.56,78245.85,0.0,-0.86276,0.00011,16.61767]
[1777672967521,26.56,78244.22,0.0,-0.86294,0.00011,16.6025]
[1777672967577,26.56,78244.22,0.0,-0.86294,0.00011,16.6025]
[1777672970640,26.56,78247.54,0.0,-0.86258,0.00011,16.63299]
[1777672970830,26.56,78247.54,0.0,-0.86258,0.00011,16.63299]
[1777672971030,26.56,78245.18,0.0,-0.86284,0.00011,16.61104]
[1777672975941,26.56,78247.94,0.0,-0.86254,0.00011,16.63624]
[1777672976074,26.56,78247.94,0.0,-0.86254,0.00011,16.63624]
[1777672982108,26.56,78250.11,0.0,-0.86232,0.00011,16.65534]
[1777672983095,26.56,78250.11,0.0,-0.86232,0.00011,16.65534]
[1777672983337,26.56,78250.11,0.0,-0.86232,0.00011,16.65534]
[1777672983399,26.56,78250.11,0.0,-0.86232,0.00011,16.65534]
[1777672983578,26.56,78250.11,0.0,-0.86232,0.00011,16.65519]
[1777672984122,26.56,78250.66,0.0,-0.86226,0.00011,16.66014]
[1777672988219,26.55,78251.85,0.0,-0.86213,0.00011,16.6707]
[1777672988328,26.55,78251.85,0.0,-0.86213,0.00011,16.6707]
[1777672994379,26.55,78253.9,0.0,-0.86192,0.00011,16.68857]
[1777672994481,26.55,78253.21,0.0,-0.862,0.00011,16.68199]
[1777672994581,26.55,78253.21,0.0,-0.862,0.00011,16.68199]
[1777672995513,26.55,78253.58,0.0,-0.86196,0.00011,16.68522]
[1777672995583,26.55,78253.58,0.0,-0.86196,0.00011,16.68522]
[1777673001246,26.55,78253.15,0.0,-0.86202,0.00011,16.68006]
[1777673006281,26.55,78253.49,0.0,-0.862,0.00011,16.68221]
[1777673011270,26.55,78252.63,0.0,-0.8621,0.00011,16.67342]
[1777673011332,26.55,78252.63,0.0,-0.8621,0.00011,16.67342]
[1777673013168,26.55,78248.29,0.0,-0.86261,0.00011,16.62915]
[1777673013339,26.55,78248.29,0.0,-0.86261,0.00011,16.62915]
[1777673013441,26.55,78248.04,0.0,-0.86264,0.00011,16.62669]
[1777673018063,26.55,78249.02,0.0,-0.86254,0.00011,16.63511]
[1777673018077,26.55,78249.02,0.0,-0.86254,0.00011,16.63511]
[1777673022083,26.55,78248.18,0.0,-0.86264,0.00011,16.62688]
[1777673022325,26.55,78248.18,0.0,-0.86264,0.00011,16.62688]
[1777673026253,26.54,78243.19,0.0,-0.8632,0.00011,16.57892]
[1777673026330,26.54,78243.19,0.0,-0.8632,0.00011,16.57892]
[1777673026424,26.54,78243.2,0.0,-0.86321,0.00011,16.57863]
[1777673031459,26.54,78239.09,0.0,-0.86367,0.00011,16.53888]
[1777673036495,26.54,78237.62,0.0,-0.86385,0.00011,16.52386]
[1777673041529,26.54,78237.94,0.0,-0.86383,0.00011,16.52546]
[1777673046565,26.54,78237.14,0.0,-0.86393,0.00011,16.51686]
[1777673047615,26.54,78237.14,0.0,-0.86393,0.00011,16.51686]
[1777673047826,26.54,78237.14,0.0,-0.86393,0.00011,16.51686]
[1777673048078,26.54,78237.14,0.0,-0.86393,0.00011,16.51686]
[1777673048179,26.54,78229.03,0.0,-0.86482,0.00011,16.44156]
[1777673053313,26.54,78228.43,0.0,-0.86489,0.00011,16.43562]
[1777673053326,26.54,78228.43,0.0,-0.86489,0.00011,16.43562]
[1777673053414,26.54,78228.64,0.0,-0.86487,0.00011,16.43727]
[1777673058448,26.53,78228.25,0.0,-0.86492,0.00011,16.43322]
[1777673058950,26.53,78227.97,0.0,-0.86495,0.00011,16.43032]
[1777673059083,26.53,78227.97,0.0,-0.86495,0.00011,16.43032]
[1777673059184,26.53,78227.7,0.0,-0.86498,0.00011,16.42766]
[1777673061331,26.53,78227.17,0.0,-0.86504,0.00011,16.42277]
[1777673066705,26.53,78227.42,0.0,-0.86503,0.00011,16.42387]
[1777673070923,26.53,78227.46,0.0,-0.86503,0.00011,16.42369]
[1777673070931,26.53,78227.46,0.0,-0.86503,0.00011,16.42369]
[1777673070968,26.53,78227.91,0.0,-0.86498,0.00011,16.42747]
[1777673071739,26.53,78233.93,0.0,-0.86436,0.00011,16.47934]
[1777673074761,26.53,78241.33,0.0,-0.86356,0.00011,16.54694]
[1777673076889,26.53,78245.44,0.0,-0.86311,0.00011,16.58502]
[1777673077083,26.53,78245.44,0.0,-0.86311,0.00011,16.58502]
[1777673077184,26.53,78245.57,0.0,-0.8631,0.00011,16.58609]
[1777673082824,26.53,78245.05,0.0,-0.86316,0.00011,16.58088]
[1777673086008,26.53,78245.05,0.0,-0.86316,0.00011,16.58088]
[1777673086078,26.53,78245.05,0.0,-0.86316,0.00011,16.58088]
[1777673086515,26.53,78245.05,0.0,-0.86316,0.00011,16.58088]
[1777673086582,26.53,78245.05,0.0,-0.86316,0.00011,16.58088]
[1777673086161,26.53,78245.05,0.0,-0.86317,0.00011,16.58061]
[1777673091887,26.53,78244.7,0.0,-0.86321,0.00011,16.57709]
[1777673096922,26.53,78240.86,0.0,-0.86363,0.00011,16.54139]
[1777673098256,26.53,78240.86,0.0,-0.86363,0.00011,16.54139]
[1777673098330,26.53,78240.86,0.0,-0.86363,0.00011,16.54139]
[1777673098408,26.53,78240.79,0.0,-0.86364,0.00011,16.54075]
[1777673098761,26.53,78240.79,0.0,-0.86364,0.00011,16.54075]
[1777673098829,26.53,78240.79,0.0,-0.86364,0.00011,16.54075]
[1777673103971,26.53,78240.58,0.0,-0.86366,0.00011,16.53886]
[1777673107538,26.53,78240.47,0.0,-0.86367,0.00011,16.53787]
[1777673107577,26.53,78240.47,0.0,-0.86367,0.00011,16.53787]
[1777673107586,26.53,78240.47,0.0,-0.86367,0.00011,16.53788]
[1777673108406,26.53,78240.47,0.0,-0.86367,0.00011,16.53788]
[1777673108578,26.53,78240.47,0.0,-0.86367,0.00011,16.53788]
[1777673112027,26.53,78234.11,0.0,-0.86436,0.00011,16.47884]
[1777673114561,26.53,78233.29,0.0,-0.86446,0.00011,16.47103]
[1777673114579,26.53,78233.29,0.0,-0.86446,0.00011,16.47103]
[1777673114587,26.53,78233.04,0.0,-0.86449,0.00011,16.4685]
[1777673115653,26.53,78233.27,0.0,-0.86446,0.00011,16.47041]
[1777673115829,26.53,78233.27,0.0,-0.86446,0.00011,16.47041]
[1777673121091,26.53,78234.14,0.0,-0.86439,0.00011,16.47707]
[1777673123037,26.53,78233.85,0.0,-0.86442,0.00011,16.47416]
[1777673123079,26.53,78233.85,0.0,-0.86442,0.00011,16.47416]
[1777673123104,26.53,78234.58,0.0,-0.86434,0.00011,16.48067]
[1777673123661,26.53,78234.58,0.0,-0.86434,0.00011,16.48067]
[1777673123831,26.53,78234.58,0.0,-0.86434,0.00011,16.48067]
[1777673130154,26.52,78234.79,0.0,-0.86434,0.00011,16.48091]
[1777673135436,26.52,78238.06,0.0,-0.86402,0.00011,16.5067]
[1777673135581,26.52,78238.06,0.0,-0.86402,0.00011,16.5067]
[1777673135586,26.52,78238.06,0.0,-0.86402,0.00011,16.50675]
[1777673136365,26.52,78238.06,0.0,-0.86402,0.00011,16.50675]
[1777673136577,26.52,78238.06,0.0,-0.86402,0.00011,16.50675]
[1777673138862,26.52,78241.63,0.0,-0.86363,0.00011,16.53989]
[1777673139078,26.52,78241.63,0.0,-0.86363,0.00011,16.53989]
[1777673144166,26.52,78243.38,0.0,-0.86345,0.00011,16.55478]
[1777673144331,26.52,78243.38,0.0,-0.86345,0.00011,16.55478]
[1777673144433,26.52,78243.38,0.0,-0.86346,0.00011,16.55444]
[1777673144760,26.52,78243.38,0.0,-0.86346,0.00011,16.55444]
[1777673144829,26.52,78243.38,0.0,-0.86346,0.00011,16.55444]
[1777673149769,26.52,78243.51,0.0,-0.86346,0.00011,16.55398]
[1777673149829,26.52,78243.51,0.0,-0.86346,0.00011,16.55398]
[1777673155130,26.52,78243.53,0.0,-0.86348,0.00011,16.55252]
[1777673155329,26.52,78243.53,0.0,-0.86348,0.00011,16.55252]
[1777673155625,26.52,78243.53,0.0,-0.86348,0.00011,16.55252]
[1777673155666,26.52,78243.68,0.0,-0.86347,0.00011,16.55359]
[1777673155834,26.52,78243.68,0.0,-0.86347,0.00011,16.55359]
[1777673157782,26.52,78246.27,0.0,-0.86319,0.00011,16.57724]
[1777673157844,26.52,78246.27,0.0,-0.86319,0.00011,16.57724]
[1777673159818,26.51,78246.39,0.0,-0.86318,0.00011,16.57828]
[1777673159829,26.51,78246.39,0.0,-0.86318,0.00011,16.57828]
[1777673160046,26.51,78246.39,0.0,-0.86318,0.00011,16.57828]
[1777673160086,26.51,78246.39,0.0,-0.86318,0.00011,16.57828]
[1777673160364,26.51,78247.22,0.0,-0.86309,0.00011,16.58594]
[1777673165399,26.51,78247.05,0.0,-0.86311,0.00011,16.5842]
[1777673166745,26.51,78246.64,0.0,-0.86315,0.00011,16.58038]
[1777673166830,26.51,78246.64,0.0,-0.86315,0.00011,16.58038]
[1777673172130,26.51,78246.53,0.0,-0.86317,0.00011,16.57927]
[1777673172326,26.51,78246.53,0.0,-0.86317,0.00011,16.57927]
[1777673172327,26.51,78246.53,0.0,-0.86317,0.00011,16.57924]
[1777673172903,26.51,78246.53,0.0,-0.86317,0.00011,16.57924]
[1777673173076,26.51,78246.53,0.0,-0.86317,0.00011,16.57924]
[1777673176476,26.51,78253.2,0.0,-0.86244,0.00011,16.64095]
[1777673178026,26.51,78255.38,0.0,-0.8622,0.00011,16.66106]
[1777673178082,26.51,78255.38,0.0,-0.8622,0.00011,16.66106]
[1777673178635,26.51,78255.38,0.0,-0.8622,0.00011,16.66106]
[1777673178681,26.51,78255.9,0.0,-0.86214,0.00011,16.66576]
[1777673178833,26.51,78255.9,0.0,-0.86214,0.00011,16.66576]
[1777673182640,26.51,78255.43,0.0,-0.8622,0.00011,16.66108]
[1777673182830,26.51,78256.44,0.0,-0.86209,0.00011,16.67033]
[1777673186272,26.51,78256.4,0.0,-0.8621,0.00011,16.66959]
[1777673186333,26.51,78256.4,0.0,-0.8621,0.00011,16.66959]
[1777673186546,26.51,78256.25,0.0,-0.86212,0.00011,16.66807]
[1777673186952,26.51,78256.25,0.0,-0.86212,0.00011,16.66807]
[1777673187081,26.51,78256.25,0.0,-0.86212,0.00011,16.66807]
[1777673193320,26.51,78263.7,0.0,-0.86133,0.00011,16.73233]
[1777673193331,26.51,78263.7,0.0,-0.86133,0.00011,16.73233]
[1777673198630,26.51,78267.55,0.0,-0.86093,0.00011,16.76653]
[1777673200565,26.51,78267.56,0.0,-0.86093,0.00011,16.76631]
[1777673200577,26.51,78267.56,0.0,-0.86093,0.00011,16.76631]
[1777673200666,26.51,78267.59,0.0,-0.86093,0.00011,16.76628]
[1777673201747,26.51,78267.43,0.0,-0.86095,0.00011,16.76448]
[1777673201833,26.51,78267.43,0.0,-0.86095,0.00011,16.76448]
[1777673210685,26.5,78265.34,0.0,-0.86121,0.00011,16.7425]
[1777673210714,26.5,78264.27,0.0,-0.86134,0.00011,16.73227]
[1777673210832,26.5,78264.27,0.0,-0.86134,0.00011,16.73227]
[1777673211720,26.5,78265.03,0.0,-0.86126,0.00011,16.73902]
[1777673212851,26.5,78265.03,0.0,-0.86126,0.00011,16.73902]
[1777673213082,26.5,78265.03,0.0,-0.86126,0.00011,16.73902]
[1777673218618,26.5,78264.81,0.0,-0.8613,0.00011,16.73546]
[1777673218830,26.5,78265.2,0.0,-0.86126,0.00011,16.73846]
[1777673221609,26.5,78265.4,0.0,-0.86125,0.00011,16.74]
[1777673221647,26.5,78265.4,0.0,-0.86125,0.00011,16.73936]
[1777673221829,26.5,78265.4,0.0,-0.86125,0.00011,16.73936]
[1777673221930,26.5,78267.19,0.0,-0.86106,0.00011,16.75597]
[1777673222798,26.5,78276.97,0.0,-0.85998,0.00011,16.84644]
[1777673223804,26.5,78282.82,0.0,-0.85933,0.00011,16.90033]
[1777673228882,26.5,78283.49,0.0,-0.85928,0.00011,16.90438]
[1777673229079,26.5,78283.49,0.0,-0.85928,0.00011,16.90438]
[1777673234882,26.49,78285.04,0.0,-0.85916,0.00011,16.91479]
[1777673237082,26.49,78285.1,0.0,-0.85916,0.00011,16.91494]
[1777673237333,26.49,78285.1,0.0,-0.85916,0.00011,16.91494]
[1777673237355,26.49,78285.62,0.0,-0.85911,0.00011,16.91894]
[1777673238896,26.49,78285.48,0.0,-0.85913,0.00011,16.91764]
[1777673239081,26.49,78285.48,0.0,-0.85913,0.00011,16.91764]
[1777673243600,26.49,78282.55,0.0,-0.85947,0.00011,16.88871]
[1777673243677,26.49,78280.73,0.0,-0.85969,0.00011,16.87081]
[1777673243828,26.49,78280.73,0.0,-0.85969,0.00011,16.87081]
[1777673243948,26.49,78280.9,0.0,-0.85967,0.00011,16.87239]
[1777673245116,26.49,78280.9,0.0,-0.85967,0.00011,16.87239]
[1777673245334,26.49,78280.9,0.0,-0.85967,0.00011,16.87239]
[1777673250996,26.48,78281.35,0.0,-0.85967,0.00011,16.87274]
[1777673255024,26.48,78272.53,0.0,-0.8607,0.00011,16.78479]
[1777673256879,26.48,78272.79,0.0,-0.86068,0.00011,16.78666]
[1777673257078,26.48,78272.79,0.0,-0.86068,0.00011,16.78666]
[1777673257159,26.48,78270.06,0.0,-0.86099,0.00011,16.76043]
[1777673258964,26.48,78270.14,0.0,-0.86098,0.00011,16.76078]
[1777673259079,26.48,78270.14,0.0,-0.86098,0.00011,16.76078]
[1777673260059,26.47,78253.37,0.0,-0.86283,0.00011,16.60472]
[1777673261066,26.47,78246.52,0.0,-0.86359,0.00011,16.54049]
[1777673262073,26.47,78244.3,0.0,-0.86384,0.00011,16.51942]
[1777673264388,26.47,78244.41,0.0,-0.86383,0.00011,16.52007]
[1777673264577,26.47,78244.41,0.0,-0.86383,0.00011,16.52007]
[1777673264678,26.47,78244.5,0.0,-0.86383,0.00011,16.52024]
[1777673266393,26.47,78245.4,0.0,-0.86373,0.00011,16.52858]
[1777673266580,26.47,78245.4,0.0,-0.86373,0.00011,16.52858]
[1777673272143,26.47,78245.27,0.0,-0.86378,0.00011,16.5251]
[1777673278185,26.47,78245.73,0.0,-0.86373,0.00011,16.52911]
[1777673284227,26.47,78245.65,0.0,-0.86376,0.00011,16.52666]
[1777673289395,26.47,78248.65,0.0,-0.86344,0.00011,16.55345]
[1777673289576,26.47,78248.65,0.0,-0.86344,0.00011,16.55345]
[1777673289635,26.46,78249.65,0.0,-0.86334,0.00011,16.56243]
[1777673292104,26.46,78249.84,0.0,-0.86332,0.00011,16.56359]
[1777673292329,26.46,78249.84,0.0,-0.86332,0.00011,16.56359]
[1777673295593,26.46,78251.09,0.0,-0.8632,0.00011,16.57425]
[1777673295832,26.46,78251.19,0.0,-0.86319,0.00011,16.57487]
[1777673299333,26.46,78255.49,0.0,-0.86273,0.00011,16.61354]
[1777673301093,26.46,78258.39,0.0,-0.86242,0.00011,16.64042]
[1777673301333,26.46,78258.39,0.0,-0.86242,0.00011,16.64042]
[1777673301347,26.46,78259.71,0.0,-0.86227,0.00011,16.6526]
[1777673303722,26.46,78259.6,0.0,-0.86228,0.00011,16.65148]
[1777673303832,26.46,78259.6,0.0,-0.86228,0.00011,16.65148]
[1777673309404,26.46,78257.81,0.0,-0.86249,0.00011,16.63402]
[1777673314438,26.46,78258.01,0.0,-0.8625,0.00011,16.63148]
[1777673316453,26.46,78264.2,0.0,-0.86183,0.00011,16.68865]
[1777673318228,26.46,78265.31,0.0,-0.86171,0.00011,16.69873]
[1777673318327,26.46,78265.31,0.0,-0.86171,0.00011,16.69873]
[1777673318467,26.46,78266.03,0.0,-0.86163,0.00011,16.70518]
[1777673320959,26.46,78265.74,0.0,-0.86167,0.00011,16.70197]
[1777673321083,26.46,78265.74,0.0,-0.86167,0.00011,16.70197]
[1777673326523,26.45,78265.99,0.0,-0.86166,0.00011,16.70275]
[1777673331710,26.45,78267.38,0.0,-0.86152,0.00011,16.71461]
[1777673331827,26.45,78267.38,0.0,-0.86152,0.00011,16.71461]
[1777673331811,26.45,78268.78,0.0,-0.86137,0.00011,16.72734]
[1777673332565,26.45,78268.36,0.0,-0.86142,0.00011,16.72313]
[1777673334325,26.45,78270.04,0.0,-0.86123,0.00011,16.73845]
[1777673334588,26.45,78270.04,0.0,-0.86123,0.00011,16.73845]
[1777673340399,26.45,78267.58,0.0,-0.86153,0.00011,16.71366]
[1777673340583,26.45,78267.58,0.0,-0.86153,0.00011,16.71366]
[1777673342250,26.45,78267.73,0.0,-0.86152,0.00011,16.71446]
[1777673342329,26.45,78267.73,0.0,-0.86152,0.00011,16.71446]
[1777673342636,26.45,78267.59,0.0,-0.86154,0.00011,16.71286]
[1777673347671,26.45,78266.4,0.0,-0.86169,0.00011,16.70034]
[1777673353712,26.44,78267.22,0.0,-0.86162,0.00011,16.7062]
[1777673358748,26.44,78267.02,0.0,-0.86166,0.00011,16.70285]
[1777673363783,26.44,78269.45,0.0,-0.86141,0.00011,16.72388]
[1777673364904,26.44,78269.45,0.0,-0.86141,0.00011,16.72388]
[1777673365084,26.44,78269.45,0.0,-0.86141,0.00011,16.72388]
[1777673370831,26.44,78271.32,0.0,-0.86123,0.00011,16.73895]
[1777673371067,26.44,78271.32,0.0,-0.86123,0.00011,16.73895]
[1777673371075,26.44,78271.32,0.0,-0.86123,0.00011,16.73895]
[1777673371839,26.44,78271.34,0.0,-0.86126,0.00011,16.73503]
[1777673372924,26.44,78271.44,0.0,-0.86125,0.00011,16.73562]
[1777673373081,26.44,78271.44,0.0,-0.86125,0.00011,16.73562]
[1777673378888,26.43,78271.65,0.0,-0.86125,0.00011,16.73551]
[1777673383932,26.43,78273.08,0.0,-0.86111,0.00011,16.74741]
[1777673384075,26.43,78273.08,0.0,-0.86111,0.00011,16.74741]
[1777673384294,26.43,78272.88,0.0,-0.86114,0.00011,16.74484]
[1777673387742,26.43,78272.66,0.0,-0.86117,0.00011,16.7428]
[1777673387832,26.43,78272.66,0.0,-0.86117,0.00011,16.7428]
[1777673392987,26.43,78273.56,0.0,-0.8611,0.00011,16.74846]
[1777673398022,26.43,78273.0,0.0,-0.86118,0.00011,16.74155]
[1777673403057,26.42,78270.31,0.0,-0.8615,0.00011,16.71487]
[1777673410771,26.42,78272.18,0.0,-0.86131,0.00011,16.73104]
[1777673414710,26.42,78268.78,0.0,-0.86172,0.00011,16.69692]
[1777673415331,26.42,78268.78,0.0,-0.86172,0.00011,16.69692]
[1777673415392,26.42,78267.65,0.0,-0.86184,0.00011,16.68614]
[1777673418684,26.42,78266.8,0.0,-0.86194,0.00011,16.67798]
[1777673418828,26.42,78266.8,0.0,-0.86194,0.00011,16.67798]
[1777673424204,26.42,78262.84,0.0,-0.8624,0.00011,16.63962]
[1777673429362,26.41,78262.39,0.0,-0.86245,0.00011,16.63464]
[1777673429587,26.41,78262.39,0.0,-0.86245,0.00011,16.63464]
[1777673430631,26.41,78264.67,0.0,-0.86221,0.00011,16.65545]
[1777673430826,26.41,78264.67,0.0,-0.86221,0.00011,16.65545]
[1777673430927,26.41,78264.67,0.0,-0.86221,0.00011,16.65522]
[1777673436291,26.41,78266.07,0.0,-0.8621,0.00011,16.66308]
[1777673438382,26.41,78266.07,0.0,-0.8621,0.00011,16.66308]
[1777673438582,26.41,78266.07,0.0,-0.8621,0.00011,16.66308]
[1777673444347,26.41,78273.36,0.0,-0.86132,0.00011,16.72904]
[1777673446361,26.41,78275.09,0.0,-0.86113,0.00011,16.74448]
[1777673447350,26.41,78275.09,0.0,-0.86113,0.00011,16.74448]
[1777673447585,26.41,78275.09,0.0,-0.86113,0.00011,16.74448]
[1777673450457,26.41,78276.28,0.0,-0.86101,0.00011,16.75452]
[1777673450576,26.41,78276.28,0.0,-0.86101,0.00011,16.75452]
[1777673450677,26.41,78276.32,0.0,-0.86101,0.00011,16.75454]
[1777673455540,26.4,78278.36,0.0,-0.8608,0.00011,16.77213]
[1777673455579,26.4,78278.36,0.0,-0.8608,0.00011,16.77213]
[1777673463480,26.4,78277.74,0.0,-0.86091,0.00011,16.76323]
[1777673468515,26.4,78280.76,0.0,-0.8606,0.00011,16.78969]
[1777673469306,26.4,78280.76,0.0,-0.8606,0.00011,16.78969]
[1777673469331,26.4,78280.76,0.0,-0.8606,0.00011,16.78969]
[1777673471865,26.4,78281.42,0.0,-0.86053,0.00011,16.79512]
[1777673471908,26.4,78281.47,0.0,-0.86053,0.00011,16.79522]
[1777673472076,26.4,78281.47,0.0,-0.86053,0.00011,16.79522]
[1777673475922,26.4,78285.33,0.0,-0.86011,0.00011,16.8301]
[1777673476076,26.4,78285.88,0.0,-0.86006,0.00011,16.83483]
[1777673479592,26.39,78280.0,0.0,-0.86073,0.00011,16.7785]
[1777673484909,26.39,78282.21,0.0,-0.8605,0.00011,16.79773]
[1777673485077,26.39,78282.94,0.0,-0.86043,0.00011,16.80417]
[1777673486337,26.39,78282.98,0.0,-0.86043,0.00011,16.80416]
[1777673486576,26.39,78282.98,0.0,-0.86043,0.00011,16.80416]
[1777673486677,26.39,78282.98,0.0,-0.86043,0.00011,16.80379]
[1777673492683,26.39,78283.67,0.0,-0.86041,0.00011,16.80422]
[1777673497724,26.38,78287.77,0.0,-0.85997,0.00011,16.84052]
[1777673498539,26.38,78287.77,0.0,-0.85997,0.00011,16.84052]
[1777673498576,26.38,78287.77,0.0,-0.85997,0.00011,16.84052]
[1777673503766,26.38,78287.76,0.0,-0.86,0.00011,16.83789]
[1777673507721,26.38,78287.56,0.0,-0.86004,0.00011,16.83477]
[1777673507827,26.38,78287.56,0.0,-0.86004,0.00011,16.83477]
[1777673511958,26.38,78288.23,0.0,-0.85999,0.00011,16.83937]
[1777673512076,26.38,78288.23,0.0,-0.85999,0.00011,16.83937]
[1777673512829,26.38,78288.43,0.0,-0.85998,0.00011,16.8404]
[1777673515327,26.38,78291.33,0.0,-0.85966,0.00011,16.86659]
[1777673515578,26.38,78291.33,0.0,-0.85966,0.00011,16.86659]
[1777673520889,26.37,78292.63,0.0,-0.85955,0.00011,16.87604]
[1777673523334,26.37,78296.92,0.0,-0.85908,0.00011,16.91514]
[1777673523586,26.37,78296.92,0.0,-0.85908,0.00011,16.91514]
[1777673525920,26.37,78301.75,0.0,-0.85856,0.00011,16.95875]
[1777673530002,26.37,78300.96,0.0,-0.85867,0.00011,16.94977]
[1777673530081,26.37,78301.13,0.0,-0.85865,0.00011,16.95084]
[1777673533825,26.36,78298.19,0.0,-0.859,0.00011,16.92186]
[1777673533976,26.36,78298.29,0.0,-0.859,0.00011,16.92232]
[1777673534076,26.36,78298.29,0.0,-0.859,0.00011,16.92232]
[1777673539262,26.36,78299.31,0.0,-0.85891,0.00011,16.92943]
[1777673539331,26.36,78299.31,0.0,-0.85891,0.00011,16.92943]
[1777673545053,26.36,78300.4,0.0,-0.85883,0.00011,16.93676]
[1777673550088,26.35,78300.29,0.0,-0.85887,0.00011,16.9334]
[1777673551769,26.35,78300.29,0.0,-0.85887,0.00011,16.9334]
[1777673551828,26.35,78300.29,0.0,-0.85887,0.00011,16.9334]
[1777673555474,26.35,78297.42,0.0,-0.85924,0.00011,16.90105]
[1777673555578,26.35,78297.42,0.0,-0.85924,0.00011,16.90105]
[1777673555679,26.35,78297.55,0.0,-0.85923,0.00011,16.90145]
[1777673557522,26.35,78296.05,0.0,-0.8594,0.00011,16.88743]
[1777673557579,26.35,78296.05,0.0,-0.8594,0.00011,16.88743]
[1777673562914,26.35,78296.05,0.0,-0.85942,0.00011,16.88547]
[1777673565715,26.35,78295.84,0.0,-0.85946,0.00011,16.88275]
[1777673565826,26.35,78295.84,0.0,-0.85946,0.00011,16.88275]
[1777673565927,26.34,78295.91,0.0,-0.85946,0.00011,16.88227]
[1777673567803,26.34,78295.91,0.0,-0.85946,0.00011,16.88227]
[1777673567832,26.34,78295.91,0.0,-0.85946,0.00011,16.88227]
[1777673573251,26.34,78293.73,0.0,-0.85974,0.00011,16.85951]
[1777673574894,26.34,78293.73,0.0,-0.85974,0.00011,16.85951]
[1777673575078,26.34,78293.73,0.0,-0.85974,0.00011,16.85951]
[1777673577768,26.34,78299.43,0.0,-0.85909,0.00011,16.91348]
[1777673577831,26.34,78299.43,0.0,-0.85909,0.00011,16.91348]
[1777673577870,26.34,78299.59,0.0,-0.85906,0.00011,16.91558]
[1777673582089,26.34,78299.21,0.0,-0.85909,0.00011,16.91329]
[1777673582327,26.35,78299.32,0.0,-0.85907,0.00011,16.91494]
[1777673588357,26.35,78304.3,0.0,-0.85846,0.00011,16.9657]
[1777673590366,26.35,78304.16,0.0,-0.85847,0.00011,16.96491]
[1777673590575,26.35,78304.16,0.0,-0.85847,0.00011,16.96491]
[1777673595270,26.36,78303.38,0.0,-0.85852,0.00011,16.96016]
[1777673595338,26.36,78303.38,0.0,-0.85852,0.00011,16.96016]
[1777673595406,26.36,78302.97,0.0,-0.85856,0.00011,16.95685]
[1777673597620,26.36,78300.98,0.0,-0.85878,0.00011,16.93877]
[1777673597825,26.36,78300.98,0.0,-0.85878,0.00011,16.93877]
[1777673604469,26.36,78301.45,0.0,-0.85867,0.00011,16.94817]
[1777673606177,26.36,78301.6,0.0,-0.85864,0.00011,16.95011]
[1777673606325,26.36,78301.6,0.0,-0.85864,0.00011,16.95011]
[1777673610522,26.37,78301.44,0.0,-0.85864,0.00011,16.95075]
[1777673610576,26.37,78301.44,0.0,-0.85864,0.00011,16.95075]
[1777673610623,26.37,78301.44,0.0,-0.85863,0.00011,16.95127]
[1777673612394,26.37,78301.4,0.0,-0.85865,0.00011,16.94766]
[1777673612575,26.37,78301.4,0.0,-0.85865,0.00011,16.94766]
[1777673619574,26.37,78302.37,0.0,-0.85849,0.00011,16.96075]
[1777673624837,26.38,78301.26,0.0,-0.85859,0.00011,16.95234]
[1777673625077,26.38,78301.26,0.0,-0.85859,0.00011,16.95234]
[1777673624929,26.38,78301.14,0.0,-0.8586,0.00011,16.95172]
[1777673630651,26.38,78301.08,0.0,-0.85857,0.00011,16.9541]
[1777673631658,26.38,78308.39,0.0,-0.85775,0.00011,17.02253]
[1777673634679,26.38,78310.9,0.0,-0.85745,0.00011,17.04715]
[1777673639713,26.38,78311.1,0.0,-0.85741,0.00011,17.05081]
[1777673644751,26.39,78313.37,0.0,-0.85713,0.00011,17.07382]
[1777673649786,26.39,78312.58,0.0,-0.85719,0.00011,17.06821]
[1777673654822,26.39,78311.81,0.0,-0.85726,0.00011,17.06291]
[1777673658850,26.39,78304.03,0.0,-0.85811,0.00011,16.99188]
[1777673663885,26.4,78304.25,0.0,-0.85806,0.00011,16.99657]
[1777673668920,26.4,78302.41,0.0,-0.85823,0.00011,16.98188]
[1777673673955,26.4,78302.53,0.0,-0.85821,0.00011,16.98191]
[1777673678990,26.41,78302.32,0.0,-0.8582,0.00011,16.98267]
[1777673684025,26.41,78312.82,0.0,-0.85698,0.00011,17.08344]
[1777673686039,26.41,78317.26,0.0,-0.85647,0.00011,17.12574]
[1777673693087,26.42,78319.09,0.0,-0.85623,0.00011,17.1455]
[1777673696119,26.42,78293.53,0.0,-0.8591,0.00011,16.90816]
[1777673696610,26.42,78293.53,0.0,-0.8591,0.00011,16.90816]
[1777673697117,26.42,78279.44,0.0,-0.86066,0.00011,16.77762]
[1777673698124,26.42,78279.17,0.0,-0.86068,0.00011,16.77566]
[1777673699826,26.42,78278.37,0.0,-0.86076,0.00011,16.76877]
[1777673704166,26.42,78298.95,0.0,-0.85843,0.00011,16.9632]
[1777673705174,26.42,78303.01,0.0,-0.85797,0.00011,17.00134]
[1777673708195,26.42,78297.85,0.0,-0.85854,0.00011,16.95392]
[1777673713073,26.43,78298.76,0.0,-0.85843,0.00011,16.96351]
[1777673713169,26.43,78298.76,0.0,-0.85843,0.00011,16.96379]
[1777673713332,26.43,78298.76,0.0,-0.85843,0.00011,16.96379]
[1777673719272,26.43,78299.54,0.0,-0.85832,0.00011,16.97269]
[1777673725314,26.43,78299.36,0.0,-0.85832,0.00011,16.97255]
[1777673730349,26.43,78310.18,0.0,-0.85708,0.00011,17.07512]
[1777673732363,26.43,78314.05,0.0,-0.85666,0.00011,17.10839]
[1777673737398,26.44,78317.24,0.0,-0.85627,0.00011,17.14035]
[1777673738405,26.44,78325.07,0.0,-0.85537,0.00011,17.21388]
[1777673741426,26.44,78326.0,0.0,-0.85526,0.00011,17.2235]
[1777673743439,26.44,78326.17,0.0,-0.85523,0.00011,17.22573]
[1777673748475,26.44,78326.75,0.0,-0.85514,0.00011,17.23277]
[1777673753509,26.44,78327.02,0.0,-0.85509,0.00011,17.23698]
[1777673758545,26.45,78327.16,0.0,-0.85505,0.00011,17.24006]
[1777673764587,26.45,78329.81,0.0,-0.85472,0.00011,17.26697]
[1777673768615,26.45,78323.96,0.0,-0.85537,0.00011,17.21418]
[1777673773649,26.45,78323.4,0.0,-0.85541,0.00011,17.21108]
[1777673778685,26.46,78323.99,0.0,-0.85531,0.00011,17.21875]
[1777673783720,26.46,78323.23,0.0,-0.85537,0.00011,17.21384]
[1777673788755,26.46,78324.87,0.0,-0.85516,0.00011,17.23122]
[1777673793790,26.47,78321.83,0.0,-0.8555,0.00011,17.20118]
[1777673798824,26.47,78321.27,0.0,-0.85554,0.00011,17.19799]
[1777673803884,26.47,78322.1,0.0,-0.85542,0.00011,17.20767]
[1777673808919,26.47,78324.77,0.0,-0.8551,0.00011,17.23433]
[1777673813954,26.48,78324.82,0.0,-0.85507,0.00011,17.23636]
[1777673819996,26.48,78325.36,0.0,-0.85499,0.00011,17.24324]
[1777673825031,26.48,78322.3,0.0,-0.85532,0.00011,17.21623]
[1777673830066,26.48,78319.21,0.0,-0.85564,0.00011,17.18917]
[1777673833089,26.48,78312.57,0.0,-0.85639,0.00011,17.12801]
[1777673835103,26.48,78311.48,0.0,-0.85651,0.00011,17.11807]
[1777673840138,26.48,78311.86,0.0,-0.85646,0.00011,17.12217]
[1777673845173,26.49,78313.0,0.0,-0.85632,0.00011,17.13329]
[1777673850208,26.49,78313.78,0.0,-0.85623,0.00011,17.14096]
[1777673855243,26.49,78321.91,0.0,-0.85533,0.00011,17.2133]
[1777673857257,26.49,78324.68,0.0,-0.85501,0.00011,17.23972]
[1777673862292,26.49,78325.67,0.0,-0.85488,0.00011,17.25035]
[1777673867327,26.49,78325.53,0.0,-0.85488,0.00011,17.25046]
[1777673872361,26.49,78325.98,0.0,-0.85481,0.00011,17.25608]
[1777673877396,26.49,78324.19,0.0,-0.85499,0.00011,17.24079]
[1777673882432,26.5,78322.23,0.0,-0.8552,0.00011,17.22405]
[1777673887467,26.5,78320.66,0.0,-0.85538,0.00011,17.20923]
[1777673893511,26.5,78319.69,0.0,-0.85549,0.00011,17.2001]
[1777673898546,26.5,78320.08,0.0,-0.85544,0.00011,17.2043]
[1777673903585,26.5,78320.18,0.0,-0.85541,0.00011,17.20633]
[1777673908620,26.5,78322.59,0.0,-0.85512,0.00011,17.22987]
[1777673913655,26.5,78322.74,0.0,-0.85512,0.00011,17.22873]
[1777673918690,26.5,78320.56,0.0,-0.85535,0.00011,17.20972]
[1777673923724,26.51,78319.34,0.0,-0.85547,0.00011,17.19974]
[1777673928760,26.51,78319.43,0.0,-0.85544,0.00011,17.20228]
[1777673933795,26.51,78319.52,0.0,-0.85541,0.00011,17.20452]
[1777673938830,26.51,78319.7,0.0,-0.85538,0.00011,17.20698]
[1777673943865,26.51,78319.62,0.0,-0.85539,0.00011,17.20609]
[1777673947893,26.51,78328.62,0.0,-0.85436,0.00011,17.29019]
[1777673948900,26.51,78329.57,0.0,-0.85425,0.00011,17.29926]
[1777673953935,26.51,78330.62,0.0,-0.85412,0.00011,17.31007]
[1777673959977,26.51,78331.84,0.0,-0.85397,0.00011,17.32262]
[1777673963554,26.51,78331.55,0.0,-0.854,0.00011,17.32028]
[1777673963836,26.51,78331.55,0.0,-0.854,0.00011,17.32028]
[1777673967803,26.52,78331.52,0.0,-0.85399,0.00011,17.32078]
[1777673967837,26.52,78331.52,0.0,-0.85399,0.00011,17.32078]
[1777673967904,26.52,78331.52,0.0,-0.85399,0.00011,17.32091]
[1777673973071,26.52,78329.05,0.0,-0.85429,0.00011,17.29483]
[1777673977277,26.52,78329.28,0.0,-0.85425,0.00011,17.29746]
[1777673980119,26.52,78336.76,0.0,-0.85339,0.00011,17.36776]
[1777673981127,26.52,78348.14,0.0,-0.85208,0.00012,17.47428]
[1777673982133,26.52,78354.34,0.0,-0.85136,0.00012,17.53237]
[1777673984148,26.52,78359.44,0.0,-0.85077,0.00012,17.58024]
[1777673984971,26.52,78359.44,0.0,-0.85077,0.00012,17.58024]
[1777673990190,26.52,78358.22,0.0,-0.8509,0.00012,17.5695]
[1777673991100,26.52,78358.22,0.0,-0.8509,0.00012,17.5695]
[1777673996232,26.52,78358.23,0.0,-0.85089,0.00012,17.57027]
[1777674001267,26.52,78360.66,0.0,-0.8506,0.00012,17.59414]
[1777674001642,26.52,78360.66,0.0,-0.8506,0.00012,17.59414]
[1777674001828,26.52,78360.66,0.0,-0.8506,0.00012,17.59414]
[1777674002274,26.52,78360.7,0.0,-0.85059,0.00012,17.59494]
[1777674007310,26.53,78361.65,0.0,-0.85045,0.00012,17.60592]
[1777674010331,26.53,78375.27,0.0,-0.84885,0.00012,17.73427]
[1777674011338,26.53,78375.62,0.0,-0.8488,0.00012,17.73774]
[1777674013894,26.53,78379.54,0.0,-0.84834,0.00012,17.77478]
[1777674019399,26.53,78381.65,0.0,-0.84808,0.00012,17.79522]
[1777674019607,26.53,78381.65,0.0,-0.84808,0.00012,17.79522]
[1777674020406,26.53,78391.7,0.0,-0.8469,0.00012,17.8895]
[1777674021412,26.53,78396.35,0.0,-0.84635,0.00012,17.93322]
[1777674026448,26.53,78394.87,0.0,-0.84651,0.00012,17.92042]
[1777674028689,26.53,78394.4,0.0,-0.84656,0.00012,17.91644]
[1777674029581,26.53,78393.94,0.0,-0.84661,0.00012,17.91236]
[1777674033029,26.53,78393.61,0.0,-0.84667,0.00012,17.90621]
[1777674033075,26.53,78393.61,0.0,-0.84667,0.00012,17.90621]
[1777674033496,26.53,78388.76,0.0,-0.84723,0.00012,17.86114]
[1777674033581,26.53,78388.76,0.0,-0.84723,0.00012,17.86114]
[1777674035595,26.54,78384.66,0.0,-0.84771,0.00012,17.82351]
[1777674037525,26.54,78376.13,0.0,-0.8487,0.00012,17.74398]
[1777674039594,26.54,78375.45,0.0,-0.84878,0.00012,17.7378]
[1777674046542,26.54,78373.44,0.0,-0.84901,0.00012,17.71912]
[1777674046578,26.54,78372.87,0.0,-0.84908,0.00012,17.71384]
[1777674047043,26.54,78372.87,0.0,-0.84908,0.00012,17.71384]
[1777674047077,26.54,78372.87,0.0,-0.84908,0.00012,17.71384]
[1777674047088,26.54,78372.3,0.0,-0.84915,0.00012,17.70861]
[1777674051846,26.54,78371.32,0.0,-0.84926,0.00012,17.69962]
[1777674052076,26.54,78371.32,0.0,-0.84926,0.00012,17.69962]
[1777674054378,26.54,78366.94,0.0,-0.84977,0.00012,17.65885]
[1777674054580,26.54,78366.1,0.0,-0.84986,0.00012,17.65126]
[1777674058723,26.54,78365.3,0.0,-0.84995,0.00012,17.6442]
[1777674058799,26.54,78365.3,0.0,-0.84995,0.00012,17.6442]
[1777674058829,26.54,78365.3,0.0,-0.84995,0.00012,17.6442]
[1777674058928,26.54,78365.16,0.0,-0.84996,0.00012,17.6432]
[1777674063202,26.54,78363.81,0.0,-0.85011,0.00012,17.63093]
[1777674063328,26.54,78363.81,0.0,-0.85011,0.00012,17.63093]
[1777674068311,26.54,78364.21,0.0,-0.85005,0.00012,17.63559]
[1777674068326,26.54,78364.21,0.0,-0.85005,0.00012,17.63559]
[1777674069265,26.54,78364.31,0.0,-0.85004,0.00012,17.63689]
[1777674069324,26.54,78364.31,0.0,-0.85004,0.00012,17.63689]
[1777674069367,26.54,78364.35,0.0,-0.85003,0.00012,17.63745]
[1777674075794,26.54,78364.29,0.0,-0.85002,0.00012,17.63807]
[1777674077807,26.54,78372.12,0.0,-0.84911,0.00012,17.71152]
[1777674079828,26.54,78373.89,0.0,-0.8489,0.00012,17.7282]
[1777674080077,26.54,78373.89,0.0,-0.8489,0.00012,17.7282]
[1777674082606,26.54,78373.84,0.0,-0.8489,0.00012,17.72799]
[1777674082830,26.54,78373.84,0.0,-0.8489,0.00012,17.72799]
[1777674086888,26.54,78373.9,0.0,-0.84889,0.00012,17.72886]
[1777674087082,26.54,78373.9,0.0,-0.84889,0.00012,17.72886]
[1777674087932,26.54,78374.04,0.0,-0.84887,0.00012,17.73032]
[1777674088076,26.54,78374.04,0.0,-0.84887,0.00012,17.73032]
[1777674088141,26.54,78374.11,0.0,-0.84886,0.00012,17.73105]
[1777674090899,26.54,78384.26,0.0,-0.84767,0.00012,17.82593]
[1777674092913,26.54,78386.19,0.0,-0.84747,0.00012,17.84014]
[1777674093842,26.54,78386.19,0.0,-0.84747,0.00012,17.84014]
[1777674094080,26.54,78386.19,0.0,-0.84747,0.00012,17.84014]
[1777674099961,26.54,78385.87,0.0,-0.8475,0.00012,17.83788]
[1777674103113,26.54,78385.85,0.0,-0.84751,0.00012,17.8375]
[1777674103328,26.54,78385.85,0.0,-0.84751,0.00012,17.8375]
[1777674103943,26.54,78386.06,0.0,-0.84748,0.00012,17.83936]
[1777674104076,26.54,78386.06,0.0,-0.84748,0.00012,17.83936]
[1777674104176,26.54,78385.79,0.0,-0.84752,0.00012,17.83673]
[1777674106004,26.54,78391.39,0.0,-0.84686,0.00012,17.88893]
[1777674107011,26.54,78397.89,0.0,-0.84609,0.00012,17.94997]
[1777674108559,26.54,78397.89,0.0,-0.84609,0.00012,17.94997]
[1777674108579,26.54,78397.89,0.0,-0.84609,0.00012,17.94997]
[1777674111007,26.55,78399.48,0.0,-0.84589,0.00012,17.96531]
[1777674111078,26.55,78399.48,0.0,-0.84589,0.00012,17.96531]
[1777674117082,26.55,78397.24,0.0,-0.84614,0.00012,17.94588]
[1777674119089,26.55,78396.33,0.0,-0.84624,0.00012,17.93762]
[1777674119328,26.55,78396.33,0.0,-0.84624,0.00012,17.93762]
[1777674121109,26.55,78389.78,0.0,-0.84701,0.00012,17.87727]
[1777674122082,26.55,78389.78,0.0,-0.84701,0.00012,17.87727]
[1777674122328,26.55,78389.78,0.0,-0.84701,0.00012,17.87727]
[1777674122376,26.55,78389.78,0.0,-0.84701,0.00012,17.87727]
[1777674122577,26.55,78389.78,0.0,-0.84701,0.00012,17.87727]
[1777674122417,26.55,78389.57,0.0,-0.84703,0.00012,17.87534]
[1777674128159,26.55,78393.99,0.0,-0.84651,0.00012,17.91668]
[1777674129760,26.55,78393.97,0.0,-0.84651,0.00012,17.91644]
[1777674129830,26.55,78393.97,0.0,-0.84651,0.00012,17.91644]
[1777674135207,26.55,78394.06,0.0,-0.8465,0.00012,17.91696]
[1777674140078,26.55,78394.65,0.0,-0.84644,0.00012,17.92221]
[1777674140326,26.55,78394.65,0.0,-0.84644,0.00012,17.92221]
[1777674141085,26.55,78395.71,0.0,-0.84631,0.00012,17.93204]
[1777674141326,26.55,78395.71,0.0,-0.84631,0.00012,17.93204]
[1777674141425,26.55,78395.03,0.0,-0.8464,0.00012,17.92561]
[1777674146596,26.55,78392.61,0.0,-0.84668,0.00012,17.90274]
[1777674146831,26.55,78392.85,0.0,-0.84666,0.00012,17.90494]
[1777674152330,26.55,78392.48,0.0,-0.84673,0.00012,17.89742]
[1777674157365,26.55,78394.75,0.0,-0.84646,0.00012,17.91838]
[1777674158989,26.55,78395.6,0.0,-0.84637,0.00012,17.92624]
[1777674159087,26.55,78395.6,0.0,-0.84637,0.00012,17.92624]
[1777674159246,26.55,78395.6,0.0,-0.84637,0.00012,17.92624]
[1777674159330,26.55,78395.6,0.0,-0.84637,0.00012,17.92624]
[1777674159379,26.55,78396.08,0.0,-0.84631,0.00012,17.93064]
[1777674164414,26.55,78395.95,0.0,-0.84633,0.00012,17.929]
[1777674169449,26.55,78398.49,0.0,-0.84604,0.00012,17.95224]
[1777674173288,26.54,78398.57,0.0,-0.84603,0.00012,17.95267]
[1777674173330,26.54,78398.57,0.0,-0.84603,0.00012,17.95267]
[1777674178513,26.54,78397.6,0.0,-0.84615,0.00012,17.94298]
[1777674183548,26.54,78398.07,0.0,-0.84611,0.00012,17.94684]
[1777674188583,26.54,78398.47,0.0,-0.84607,0.00012,17.94998]
[1777674193618,26.54,78398.31,0.0,-0.84609,0.00012,17.94787]
[1777674196393,26.54,78395.85,0.0,-0.84639,0.00012,17.92467]
[1777674196586,26.54,78395.85,0.0,-0.84639,0.00012,17.92467]
[1777674196885,26.54,78395.99,0.0,-0.84637,0.00012,17.92589]
[1777674197082,26.54,78395.99,0.0,-0.84637,0.00012,17.92589]
[1777674197646,26.54,78395.97,0.0,-0.84638,0.00012,17.9256]
[1777674202681,26.54,78395.6,0.0,-0.84643,0.00012,17.92166]
[1777674207716,26.54,78395.58,0.0,-0.84643,0.00012,17.92095]
[1777674211560,26.54,78395.54,0.0,-0.84644,0.00012,17.92035]
[1777674211582,26.54,78395.54,0.0,-0.84644,0.00012,17.92035]
[1777674213630,26.54,78393.48,0.0,-0.84671,0.00012,17.8971]
[1777674213840,26.54,78396.75,0.0,-0.84633,0.00012,17.92756]
[1777674218018,26.54,78399.86,0.0,-0.84597,0.00012,17.95607]
[1777674218077,26.54,78399.86,0.0,-0.84597,0.00012,17.95607]
[1777674218936,26.54,78397.27,0.0,-0.84628,0.00012,17.93158]
[1777674219081,26.54,78397.27,0.0,-0.84628,0.00012,17.93158]
[1777674219183,26.54,78397.0,0.0,-0.84631,0.00012,17.92894]
[1777674224836,26.54,78395.69,0.0,-0.84647,0.00012,17.91615]
[1777674230467,26.54,78397.91,0.0,-0.84622,0.00012,17.93651]
[1777674230579,26.54,78397.91,0.0,-0.84622,0.00012,17.93651]
[1777674235914,26.53,78399.53,0.0,-0.84604,0.00012,17.95082]
[1777674238529,26.53,78399.57,0.0,-0.84603,0.00012,17.95105]
[1777674238578,26.53,78399.57,0.0,-0.84603,0.00012,17.95105]
[1777674238715,26.53,78399.57,0.0,-0.84603,0.00012,17.95105]
[1777674238743,26.53,78399.39,0.0,-0.84606,0.00012,17.94908]
[1777674238831,26.53,78399.39,0.0,-0.84606,0.00012,17.94908]
[1777674242963,26.53,78405.28,0.0,-0.84537,0.00012,18.00357]
[1777674244987,26.53,78407.72,0.0,-0.84508,0.00012,18.02627]
[1777674245086,26.53,78407.72,0.0,-0.84508,0.00012,18.02627]
[1777674251018,26.53,78407.24,0.0,-0.84515,0.00012,18.02065]
[1777674255900,26.53,78403.8,0.0,-0.84557,0.00012,17.98797]
[1777674256079,26.53,78403.8,0.0,-0.84557,0.00012,17.98797]
[1777674257279,26.53,78401.37,0.0,-0.84585,0.00012,17.96537]
[1777674257327,26.53,78401.37,0.0,-0.84585,0.00012,17.96537]
[1777674258069,26.53,78400.49,0.0,-0.84595,0.00012,17.95738]
[1777674258079,26.53,78400.49,0.0,-0.84595,0.00012,17.95738]
[1777674258111,26.53,78399.77,0.0,-0.84604,0.00012,17.95089]
[1777674264110,26.53,78399.55,0.0,-0.84607,0.00012,17.94849]
[1777674269145,26.53,78397.23,0.0,-0.84634,0.00012,17.9265]
[1777674270995,26.53,78397.35,0.0,-0.84633,0.00012,17.92758]
[1777674271077,26.53,78397.35,0.0,-0.84633,0.00012,17.92758]
[1777674273341,26.53,78400.34,0.0,-0.846,0.00012,17.95166]
[1777674273581,26.53,78400.34,0.0,-0.846,0.00012,17.95166]
[1777674275946,26.53,78404.84,0.0,-0.84547,0.00012,17.99412]
[1777674276078,26.53,78404.84,0.0,-0.84547,0.00012,17.99412]
[1777674276194,26.53,78404.62,0.0,-0.84549,0.00012,17.99226]
[1777674279090,26.53,78405.0,0.0,-0.84544,0.00012,17.99622]
[1777674279337,26.53,78405.0,0.0,-0.84544,0.00012,17.99622]
[1777674284248,26.53,78406.91,0.0,-0.8452,0.00012,18.01511]
[1777674284328,26.53,78406.91,0.0,-0.8452,0.00012,18.01511]
[1777674285975,26.53,78406.67,0.0,-0.84522,0.00012,18.01327]
[1777674286078,26.53,78406.67,0.0,-0.84522,0.00012,18.01327]
[1777674286264,26.53,78406.93,0.0,-0.84519,0.00012,18.0159]
[1777674287038,26.53,78406.93,0.0,-0.84519,0.00012,18.0159]
[1777674287082,26.53,78406.93,0.0,-0.84519,0.00012,18.0159]
[1777674292306,26.54,78408.46,0.0,-0.84499,0.00012,18.0314]
[1777674297341,26.54,78408.91,0.0,-0.84492,0.00012,18.03661]
[1777674299190,26.54,78408.91,0.0,-0.84492,0.00012,18.03661]
[1777674299333,26.54,78408.91,0.0,-0.84492,0.00012,18.03661]
[1777674299961,26.54,78408.91,0.0,-0.84492,0.00012,18.03701]
[1777674300079,26.54,78408.91,0.0,-0.84492,0.00012,18.03701]
[1777674300361,26.54,78408.92,0.0,-0.84492,0.00012,18.0373]
[1777674305076,26.54,78405.98,0.0,-0.84525,0.00012,18.01074]
[1777674305333,26.54,78405.98,0.0,-0.84525,0.00012,18.01074]
[1777674306774,26.54,78406.05,0.0,-0.84524,0.00012,18.01164]
[1777674306832,26.54,78406.05,0.0,-0.84524,0.00012,18.01164]
[1777674308419,26.54,78398.26,0.0,-0.84616,0.00012,17.93916]
[1777674309079,26.54,78398.26,0.0,-0.84616,0.00012,17.93916]
[1777674309328,26.54,78398.26,0.0,-0.84616,0.00012,17.93916]
[1777674309426,26.54,78397.53,0.0,-0.84625,0.00012,17.93223]
[1777674311488,26.54,78396.64,0.0,-0.84635,0.00012,17.92381]
[1777674311590,26.54,78396.64,0.0,-0.84635,0.00012,17.92381]
[1777674317482,26.54,78394.27,0.0,-0.84664,0.00012,17.90099]
[1777674322517,26.54,78393.95,0.0,-0.84668,0.00012,17.8976]
[1777674327552,26.54,78394.2,0.0,-0.84666,0.00012,17.89954]
[1777674330145,26.54,78393.29,0.0,-0.84677,0.00012,17.89088]
[1777674330328,26.54,78393.29,0.0,-0.84677,0.00012,17.89088]
[1777674330812,26.54,78393.29,0.0,-0.84677,0.00012,17.89088]
[1777674330832,26.54,78393.29,0.0,-0.84677,0.00012,17.89088]
[1777674330842,26.54,78393.15,0.0,-0.84679,0.00012,17.88949]
[1777674337621,26.54,78394.6,0.0,-0.84665,0.00012,17.89866]
[1777674344671,26.54,78394.93,0.0,-0.84662,0.00012,17.90106]
[1777674349706,26.54,78394.81,0.0,-0.84664,0.00012,17.89945]
[1777674352117,26.53,78394.45,0.0,-0.84668,0.00012,17.89589]
[1777674352330,26.53,78394.45,0.0,-0.84668,0.00012,17.89589]
[1777674357762,26.53,78398.61,0.0,-0.8462,0.00012,17.9341]
[1777674358404,26.53,78398.61,0.0,-0.8462,0.00012,17.9341]
[1777674358579,26.53,78398.61,0.0,-0.8462,0.00012,17.9341]
[1777674358769,26.53,78398.72,0.0,-0.84619,0.00012,17.93499]
[1777674366423,26.53,78400.63,0.0,-0.84597,0.00012,17.95243]
[1777674366580,26.53,78400.63,0.0,-0.84597,0.00012,17.95243]
[1777674371860,26.53,78397.97,0.0,-0.8463,0.00012,17.92645]
[1777674376895,26.53,78395.52,0.0,-0.84659,0.00012,17.90323]
[1777674381872,26.53,78396.23,0.0,-0.84651,0.00012,17.90973]
[1777674382081,26.53,78396.35,0.0,-0.8465,0.00012,17.9108]
[1777674383003,26.53,78396.65,0.0,-0.84646,0.00012,17.91354]
[1777674383076,26.53,78396.65,0.0,-0.84646,0.00012,17.91354]
[1777674383944,26.53,78396.62,0.0,-0.84647,0.00012,17.9132]
[1777674388884,26.53,78399.68,0.0,-0.84611,0.00012,17.94154]
[1777674389085,26.53,78399.82,0.0,-0.84609,0.00012,17.94274]
[1777674398259,26.53,78401.44,0.0,-0.84594,0.00012,17.95314]
[1777674398327,26.53,78401.44,0.0,-0.84594,0.00012,17.95314]
[1777674399592,26.53,78401.37,0.0,-0.84595,0.00012,17.9522]
[1777674399830,26.53,78401.37,0.0,-0.84595,0.00012,17.9522]
[1777674399928,26.53,78401.37,0.0,-0.84595,0.00012,17.95206]
[1777674405091,26.53,78400.19,0.0,-0.8461,0.00012,17.94039]
[1777674407741,26.53,78400.22,0.0,-0.8461,0.00012,17.94056]
[1777674407832,26.53,78400.22,0.0,-0.8461,0.00012,17.94056]
[1777674413147,26.53,78397.87,0.0,-0.84639,0.00012,17.91778]
[1777674418182,26.53,78397.07,0.0,-0.84649,0.00012,17.90986]
[1777674423349,26.53,78397.09,0.0,-0.84649,0.00012,17.90982]
[1777674423584,26.53,78397.09,0.0,-0.84649,0.00012,17.90982]
[1777674425292,26.53,78397.09,0.0,-0.84649,0.00012,17.90971]
[1777674425330,26.53,78397.09,0.0,-0.84649,0.00012,17.90971]
[1777674425331,26.53,78397.23,0.0,-0.84647,0.00012,17.9109]
[1777674431273,26.52,78395.19,0.0,-0.84672,0.00012,17.89157]
[1777674432845,26.52,78395.19,0.0,-0.84672,0.00012,17.89157]
[1777674433078,26.52,78394.84,0.0,-0.84676,0.00012,17.88824]
[1777674438322,26.52,78394.64,0.0,-0.84679,0.00012,17.88623]
[1777674444364,26.52,78394.78,0.0,-0.84677,0.00012,17.88734]
[1777674449399,26.52,78394.78,0.0,-0.84678,0.00012,17.88702]
[1777674450981,26.52,78394.78,0.0,-0.84678,0.00012,17.88702]
[1777674451078,26.52,78395.48,0.0,-0.84669,0.00012,17.89349]
[1777674452620,26.52,78394.6,0.0,-0.84682,0.00012,17.8814]
[1777674452838,26.52,78394.6,0.0,-0.84682,0.00012,17.8814]
[1777674452930,26.52,78395.03,0.0,-0.84677,0.00012,17.88536]
[1777674459469,26.52,78394.75,0.0,-0.84681,0.00012,17.88231]
[1777674464504,26.52,78394.93,0.0,-0.84679,0.00012,17.88379]
[1777674469539,26.52,78395.21,0.0,-0.84676,0.00012,17.88625]
[1777674474574,26.52,78392.26,0.0,-0.84711,0.00012,17.85862]
[1777674475290,26.52,78392.26,0.0,-0.84711,0.00012,17.85862]
[1777674475331,26.52,78392.26,0.0,-0.84711,0.00012,17.85862]
[1777674480616,26.52,78390.55,0.0,-0.84732,0.00012,17.84219]
[1777674483637,26.52,78380.34,0.0,-0.84852,0.00012,17.74638]
[1777674484644,26.52,78376.5,0.0,-0.84897,0.00012,17.71048]
[1777674486036,26.52,78376.5,0.0,-0.84897,0.00012,17.71048]
[1777674486082,26.52,78375.5,0.0,-0.84909,0.00012,17.70115]
[1777674490686,26.52,78368.04,0.0,-0.84995,0.00012,17.6317]
[1777674492668,26.52,78368.15,0.0,-0.84994,0.00012,17.63282]
[1777674492830,26.52,78368.15,0.0,-0.84994,0.00012,17.63282]
[1777674493759,26.52,78368.11,0.0,-0.84994,0.00012,17.63254]
[1777674493833,26.52,78368.11,0.0,-0.84994,0.00012,17.63254]
[1777674493927,26.52,78367.81,0.0,-0.84998,0.00012,17.62984]
[1777674498742,26.52,78362.14,0.0,-0.85063,0.00012,17.57732]
[1777674499749,26.52,78357.42,0.0,-0.85118,0.00012,17.53321]
[1777674502194,26.52,78356.49,0.0,-0.85129,0.00012,17.52387]
[1777674502327,26.52,78356.49,0.0,-0.85129,0.00012,17.52387]
[1777674504784,26.52,78363.54,0.0,-0.85048,0.00012,17.58915]
[1777674506280,26.52,78360.71,0.0,-0.85081,0.00012,17.5628]
[1777674506328,26.52,78360.71,0.0,-0.85081,0.00012,17.5628]
[1777674506798,26.52,78360.17,0.0,-0.85087,0.00012,17.55786]
[1777674507119,26.52,78360.17,0.0,-0.85087,0.00012,17.55786]
[1777674507327,26.52,78360.17,0.0,-0.85087,0.00012,17.55786]
[1777674511900,26.52,78360.05,0.0,-0.85089,0.00012,17.55654]
[1777674512080,26.52,78360.05,0.0,-0.85089,0.00012,17.55654]
[1777674512002,26.52,78360.72,0.0,-0.85084,0.00012,17.5589]
[1777674513642,26.52,78360.73,0.0,-0.85084,0.00012,17.55887]
[1777674513830,26.52,78360.73,0.0,-0.85084,0.00012,17.55887]
[1777674519889,26.52,78360.19,0.0,-0.85091,0.00012,17.55287]
[1777674524926,26.52,78358.02,0.0,-0.85117,0.00012,17.5319]
[1777674526439,26.52,78356.89,0.0,-0.85131,0.00012,17.52121]
[1777674526578,26.52,78356.89,0.0,-0.85131,0.00012,17.52121]
[1777674528223,26.52,78356.92,0.0,-0.85131,0.00012,17.52121]
[1777674528328,26.52,78356.92,0.0,-0.85131,0.00012,17.52121]
[1777674528954,26.52,78357.38,0.0,-0.85125,0.00012,17.52536]
[1777674533182,26.52,78355.43,0.0,-0.85149,0.00012,17.50656]
[1777674533327,26.52,78355.43,0.0,-0.85149,0.00012,17.50656]
[1777674539028,26.52,78349.66,0.0,-0.85216,0.00012,17.45192]
[1777674539392,26.52,78349.66,0.0,-0.85216,0.00012,17.45192]
[1777674539581,26.52,78349.66,0.0,-0.85216,0.00012,17.45192]
[1777674542043,26.51,78348.19,0.0,-0.85234,0.00012,17.43751]
[1777674542078,26.51,78348.19,0.0,-0.85234,0.00012,17.43751]
[1777674542050,26.51,78348.29,0.0,-0.85233,0.00012,17.4381]
[1777674546953,26.51,78345.79,0.0,-0.85264,0.00011,17.41309]
[1777674547074,26.51,78345.79,0.0,-0.85264,0.00011,17.41309]
[1777674551114,26.51,78338.07,0.0,-0.85356,0.00011,17.33897]
[1777674551510,26.51,78338.07,0.0,-0.85356,0.00011,17.33897]
[1777674551588,26.51,78338.07,0.0,-0.85356,0.00011,17.33897]
[1777674552137,26.51,78338.07,0.0,-0.85356,0.00011,17.33897]
[1777674552176,26.51,78337.41,0.0,-0.85364,0.00011,17.33242]
[1777674552332,26.51,78337.41,0.0,-0.85364,0.00011,17.33242]
[1777674556652,26.51,78338.15,0.0,-0.85357,0.00011,17.33782]
[1777674557589,26.51,78338.49,0.0,-0.85354,0.00011,17.34061]
[1777674557829,26.51,78338.49,0.0,-0.85354,0.00011,17.34061]
[1777674558164,26.51,78339.29,0.0,-0.85345,0.00011,17.34768]
[1777674563199,26.5,78339.87,0.0,-0.85341,0.00011,17.35109]
[1777674568235,26.5,78340.07,0.0,-0.85341,0.00011,17.35094]
[1777674573270,26.5,78338.12,0.0,-0.85368,0.00011,17.32735]
[1777674578306,26.5,78335.56,0.0,-0.85399,0.00011,17.30179]
[1777674583341,26.49,78334.11,0.0,-0.85418,0.00011,17.28688]
[1777674588376,26.49,78333.76,0.0,-0.85423,0.00011,17.28241]
[1777674591397,26.49,78338.75,0.0,-0.85367,0.00011,17.32828]
[1777674593411,26.49,78345.19,0.0,-0.85294,0.00011,17.38783]
[1777674598446,26.49,78346.19,0.0,-0.85285,0.00012,17.3951]
[1777674603481,26.48,78345.53,0.0,-0.85295,0.00011,17.38697]
[1777674608516,26.48,78345.58,0.0,-0.85297,0.00011,17.38544]
[1777674614557,26.48,78345.58,0.0,-0.853,0.00011,17.38312]
[1777674619593,26.48,78347.89,0.0,-0.85276,0.00012,17.40275]
[1777674624628,26.47,78348.18,0.0,-0.85275,0.00012,17.40347]
[1777674629903,26.47,78346.22,0.0,-0.85299,0.00011,17.38362]
[1777674636712,26.47,78345.9,0.0,-0.85309,0.00011,17.37405]
[1777674641747,26.47,78345.53,0.0,-0.85315,0.00011,17.36896]
[1777674646782,26.46,78345.87,0.0,-0.85314,0.00011,17.37056]
[1777674651818,26.46,78348.07,0.0,-0.8529,0.00012,17.38952]
[1777674656853,26.46,78351.29,0.0,-0.85255,0.00012,17.41782]
[1777674661888,26.46,78352.71,0.0,-0.85242,0.00012,17.429]
[1777674666924,26.45,78355.3,0.0,-0.85214,0.00012,17.45114]
[1777674671959,26.45,78358.14,0.0,-0.85183,0.00012,17.47654]
[1777674676994,26.45,78358.96,0.0,-0.85176,0.00012,17.48233]
[1777674679007,26.45,78364.43,0.0,-0.85114,0.00012,17.53253]
[1777674681023,26.45,78355.33,0.0,-0.8522,0.00012,17.44697]
[1777674682030,26.45,78346.76,0.0,-0.85319,0.00012,17.36637]
[1777674687065,26.44,78346.8,0.0,-0.85321,0.00012,17.36492]
[1777674691095,26.44,78339.46,0.0,-0.8541,0.00011,17.29109]
[1777674696130,26.44,78340.5,0.0,-0.85399,0.00011,17.29944]
[1777674701165,26.44,78339.28,0.0,-0.85415,0.00011,17.28684]
[1777674706200,26.44,78338.87,0.0,-0.85421,0.00011,17.28204]
[1777674711235,26.44,78334.11,0.0,-0.85476,0.00011,17.23677]
[1777674717277,26.44,78332.94,0.0,-0.8549,0.00011,17.22537]
[1777674722313,26.44,78335.09,0.0,-0.85466,0.00011,17.24517]
[1777674727347,26.43,78334.42,0.0,-0.85474,0.00011,17.23858]
[1777674732384,26.43,78330.06,0.0,-0.85524,0.00011,17.19774]
[1777674733391,26.43,78338.53,0.0,-0.85427,0.00011,17.27689]
[1777674734398,26.43,78340.46,0.0,-0.85405,0.00011,17.29482]
[1777674739435,26.43,78343.26,0.0,-0.85374,0.00011,17.32009]
[1777674744470,26.43,78344.38,0.0,-0.85363,0.00011,17.32956]
[1777674750512,26.43,78344.23,0.0,-0.85366,0.00011,17.32675]
[1777674756553,26.43,78344.49,0.0,-0.85368,0.00011,17.32388]
[1777674761589,26.43,78344.16,0.0,-0.85373,0.00011,17.31944]
[1777674766624,26.42,78343.93,0.0,-0.85377,0.00011,17.31589]
[1777674774680,26.42,78343.87,0.0,-0.85381,0.00011,17.31271]
[1777674782544,26.42,78343.87,0.0,-0.85381,0.00011,17.31271]
[1777674783743,26.42,78342.89,0.0,-0.85396,0.00011,17.30095]
[1777674793813,26.41,78342.42,0.0,-0.85405,0.00011,17.29397]
[1777674799855,26.41,78344.23,0.0,-0.85385,0.00011,17.30963]
[1777674801869,26.41,78339.1,0.0,-0.85445,0.00011,17.26121]
[1777674803882,26.41,78332.88,0.0,-0.85516,0.00011,17.20282]
[1777674805897,26.41,78325.92,0.0,-0.85596,0.00011,17.13768]
[1777674810932,26.41,78327.86,0.0,-0.85575,0.00011,17.15426]
[1777674815967,26.41,78327.48,0.0,-0.85583,0.00011,17.14647]
[1777674822009,26.41,78327.42,0.0,-0.85583,0.00011,17.14622]
[1777674827044,26.41,78327.48,0.0,-0.85582,0.00011,17.1471]
[1777674832079,26.41,78318.35,0.0,-0.85686,0.00011,17.06156]
[1777674837114,26.41,78318.51,0.0,-0.85685,0.00011,17.06222]
[1777674840047,26.41,78316.84,0.0,-0.85705,0.00011,17.04629]
[1777674840076,26.41,78316.84,0.0,-0.85705,0.00011,17.04629]
[1777674846177,26.41,78315.23,0.0,-0.85724,0.00011,17.03041]
[1777674847311,26.41,78315.23,0.0,-0.85724,0.00011,17.03041]
[1777674847327,26.41,78315.23,0.0,-0.85724,0.00011,17.03041]
[1777674847410,26.41,78315.2,0.0,-0.85724,0.00011,17.03002]
[1777674853226,26.41,78316.83,0.0,-0.85707,0.00011,17.04458]
[1777674854233,26.41,78321.22,0.0,-0.85657,0.00011,17.08547]
[1777674859267,26.4,78324.42,0.0,-0.85622,0.00011,17.11429]
[1777674864304,26.4,78324.41,0.0,-0.85624,0.00011,17.11309]
[1777674869339,26.4,78325.84,0.0,-0.85609,0.00011,17.12525]
[1777674874374,26.4,78325.53,0.0,-0.85616,0.00011,17.11744]
[1777674879409,26.4,78323.3,0.0,-0.85643,0.00011,17.09546]
[1777674884444,26.4,78323.12,0.0,-0.85646,0.00011,17.09276]
[1777674889479,26.39,78323.24,0.0,-0.85646,0.00011,17.09283]
[1777674891493,26.39,78312.22,0.0,-0.85772,0.00011,16.98945]
[1777674892500,26.39,78308.45,0.0,-0.85814,0.00011,16.95417]
[1777674895520,26.39,78299.5,0.0,-0.85915,0.00011,16.87061]
[1777674897535,26.39,78295.06,0.0,-0.85965,0.00011,16.82913]
[1777674899549,26.39,78289.71,0.0,-0.86024,0.00011,16.77925]
[1777674903576,26.39,78285.11,0.0,-0.86075,0.00011,16.73668]
[1777674908615,26.39,78281.2,0.0,-0.86119,0.00011,16.69983]
[1777674912732,26.39,78278.45,0.0,-0.86151,0.00011,16.6734]
[1777674912824,26.39,78278.45,0.0,-0.86151,0.00011,16.6734]
[1777674913650,26.39,78272.05,0.0,-0.86222,0.00011,16.61328]
[1777674918687,26.39,78269.41,0.0,-0.86253,0.00011,16.58723]
[1777674922728,26.39,78265.52,0.0,-0.86297,0.00011,16.55023]
[1777674922832,26.39,78265.52,0.0,-0.86297,0.00011,16.55023]
[1777674923325,26.39,78265.52,0.0,-0.86297,0.00011,16.55023]
[1777674923348,26.39,78265.38,0.0,-0.86299,0.00011,16.54846]
[1777674925736,26.39,78260.58,0.0,-0.86353,0.00011,16.5034]
[1777674927119,26.39,78260.58,0.0,-0.86353,0.00011,16.5034]
[1777674927334,26.39,78260.58,0.0,-0.86353,0.00011,16.5034]
[1777674927415,26.39,78257.12,0.0,-0.86391,0.00011,16.47093]
[1777674928493,26.39,78257.12,0.0,-0.86391,0.00011,16.47093]
[1777674928582,26.39,78257.86,0.0,-0.86383,0.00011,16.47771]
[1777674933385,26.39,78261.15,0.0,-0.8635,0.00011,16.50425]
[1777674933542,26.39,78261.48,0.0,-0.86346,0.00011,16.50712]
[1777674933591,26.39,78261.48,0.0,-0.86346,0.00011,16.50712]
[1777674933792,26.39,78261.44,0.0,-0.86347,0.00011,16.50675]
[1777674934647,26.39,78261.44,0.0,-0.86347,0.00011,16.50675]
[1777674934828,26.39,78261.44,0.0,-0.86347,0.00011,16.50675]
[1777674937525,26.39,78265.19,0.0,-0.86306,0.00011,16.54137]
[1777674937585,26.39,78265.12,0.0,-0.86307,0.00011,16.54059]
[1777674942857,26.38,78262.38,0.0,-0.86338,0.00011,16.51396]
[1777674947892,26.38,78262.62,0.0,-0.86336,0.00011,16.51553]
[1777674952927,26.38,78261.24,0.0,-0.86352,0.00011,16.50206]
[1777674953796,26.38,78261.24,0.0,-0.86352,0.00011,16.50206]
[1777674953829,26.38,78261.24,0.0,-0.86352,0.00011,16.50206]
[1777674953934,26.38,78261.35,0.0,-0.86351,0.00011,16.50298]
[1777674955108,26.38,78261.35,0.0,-0.86351,0.00011,16.50298]
[1777674955330,26.38,78261.35,0.0,-0.86351,0.00011,16.50298]
[1777674960983,26.38,78260.42,0.0,-0.86362,0.00011,16.49357]
[1777674961958,26.38,78260.42,0.0,-0.86362,0.00011,16.49357]
[1777674962085,26.38,78260.42,0.0,-0.86362,0.00011,16.49357]
[1777674962182,26.38,78260.47,0.0,-0.86362,0.00011,16.49394]
[1777674963177,26.38,78260.47,0.0,-0.86362,0.00011,16.49394]
[1777674963329,26.38,78260.47,0.0,-0.86362,0.00011,16.49394]
[1777674966018,26.38,78266.87,0.0,-0.86292,0.00011,16.55301]
[1777674967420,26.38,78266.87,0.0,-0.86292,0.00011,16.55301]
[1777674967580,26.38,78266.87,0.0,-0.86292,0.00011,16.55301]
[1777674967427,26.38,78270.54,0.0,-0.86252,0.00011,16.587]
[1777674968032,26.38,78273.21,0.0,-0.86223,0.00011,16.61165]
[1777674969533,26.38,78273.21,0.0,-0.86223,0.00011,16.61165]
[1777674969592,26.38,78273.21,0.0,-0.86223,0.00011,16.61165]
[1777674973909,26.38,78273.27,0.0,-0.86223,0.00011,16.61104]
[1777674974080,26.38,78273.27,0.0,-0.86223,0.00011,16.61104]
[1777674974442,26.38,78273.27,0.0,-0.86223,0.00011,16.61104]
[1777674974582,26.38,78273.27,0.0,-0.86223,0.00011,16.61104]
[1777674974515,26.38,78272.11,0.0,-0.86237,0.00011,16.59997]
[1777674983137,26.38,78272.07,0.0,-0.8624,0.00011,16.59709]
[1777674988265,26.37,78269.19,0.0,-0.86273,0.00011,16.56899]
[1777674988326,26.37,78269.19,0.0,-0.86273,0.00011,16.56899]
[1777674988362,26.37,78269.12,0.0,-0.86275,0.00011,16.56805]
[1777674989744,26.37,78271.14,0.0,-0.86253,0.00011,16.58657]
[1777674989828,26.37,78271.14,0.0,-0.86253,0.00011,16.58657]
[1777674995221,26.37,78269.39,0.0,-0.86277,0.00011,16.56465]
[1777674997196,26.37,78268.22,0.0,-0.8629,0.00011,16.55348]
[1777674997327,26.37,78268.22,0.0,-0.8629,0.00011,16.55348]
[1777674997428,26.37,78265.88,0.0,-0.86316,0.00011,16.53144]
[1777674999225,26.37,78265.74,0.0,-0.86318,0.00011,16.52992]
[1777674999326,26.37,78265.74,0.0,-0.86318,0.00011,16.52992]
[1777675005291,26.37,78267.52,0.0,-0.863,0.00011,16.54493]
[1777675006011,26.37,78267.52,0.0,-0.863,0.00011,16.54493]
[1777675006079,26.37,78267.52,0.0,-0.863,0.00011,16.54493]
[1777675006297,26.37,78267.34,0.0,-0.86302,0.00011,16.54304]
[1777675007065,26.37,78267.34,0.0,-0.86302,0.00011,16.54304]
[1777675007082,26.37,78267.34,0.0,-0.86302,0.00011,16.54304]
[1777675012341,26.37,78267.52,0.0,-0.86302,0.00011,16.5435]
[1777675017381,26.37,78266.77,0.0,-0.86311,0.00011,16.53579]
[1777675017582,26.37,78266.77,0.0,-0.86311,0.00011,16.53579]
[1777675020370,26.36,78266.55,0.0,-0.86314,0.00011,16.53325]
[1777675020578,26.36,78266.55,0.0,-0.86314,0.00011,16.53325]
[1777675020532,26.36,78266.59,0.0,-0.86314,0.00011,16.53347]
[1777675021404,26.36,78266.62,0.0,-0.86314,0.00011,16.53359]
[1777675024013,26.36,78263.87,0.0,-0.86344,0.00011,16.50771]
[1777675024079,26.36,78263.87,0.0,-0.86344,0.00011,16.50771]
[1777675029077,26.36,78261.52,0.0,-0.86371,0.00011,16.48532]
[1777675029324,26.36,78261.52,0.0,-0.86371,0.00011,16.48532]
[1777675029462,26.36,78261.78,0.0,-0.86368,0.00011,16.48765]
[1777675031332,26.36,78260.47,0.0,-0.86382,0.00011,16.47538]
[1777675031579,26.36,78260.47,0.0,-0.86382,0.00011,16.47538]
[1777675037518,26.36,78259.49,0.0,-0.86394,0.00011,16.46577]
[1777675038208,26.36,78259.49,0.0,-0.86394,0.00011,16.46577]
[1777675038324,26.36,78259.49,0.0,-0.86394,0.00011,16.46577]
[1777675038524,26.36,78260.01,0.0,-0.86388,0.00011,16.47055]
[1777675041135,26.36,78260.71,0.0,-0.86381,0.00011,16.47692]
[1777675041331,26.36,78260.71,0.0,-0.86381,0.00011,16.47692]
[1777675046581,26.36,78260.57,0.0,-0.86383,0.00011,16.47518]
[1777675053630,26.36,78260.08,0.0,-0.86391,0.00011,16.46639]
[1777675058665,26.36,78260.04,0.0,-0.86392,0.00011,16.46571]
[1777675064182,26.36,78258.4,0.0,-0.8641,0.00011,16.45024]
[1777675064326,26.36,78258.4,0.0,-0.8641,0.00011,16.45024]
[1777675064427,26.36,78258.25,0.0,-0.86412,0.00011,16.44876]
[1777675066508,26.36,78258.15,0.0,-0.86413,0.00011,16.44783]
[1777675066578,26.36,78258.15,0.0,-0.86413,0.00011,16.44783]
[1777675071658,26.36,78257.68,0.0,-0.86418,0.00011,16.44337]
[1777675071833,26.36,78258.87,0.0,-0.86405,0.00011,16.45429]
[1777675071934,26.36,78257.81,0.0,-0.86417,0.00011,16.44437]
[1777675074407,26.36,78257.81,0.0,-0.86417,0.00011,16.44437]
[1777675074577,26.36,78257.81,0.0,-0.86417,0.00011,16.44437]
[1777675075181,26.36,78256.47,0.0,-0.86432,0.00011,16.43179]
[1777675075328,26.36,78256.47,0.0,-0.86432,0.00011,16.43179]
[1777675075376,26.36,78252.59,0.0,-0.86474,0.00011,16.39573]
[1777675080825,26.36,78254.74,0.0,-0.86451,0.00011,16.41574]
[1777675082380,26.36,78254.74,0.0,-0.86451,0.00011,16.41574]
[1777675082574,26.36,78254.74,0.0,-0.86451,0.00011,16.41574]
[1777675082675,26.36,78254.05,0.0,-0.86458,0.00011,16.40932]
[1777675084379,26.36,78254.01,0.0,-0.86459,0.00011,16.40895]
[1777675084585,26.36,78254.01,0.0,-0.86459,0.00011,16.40895]
[1777675089895,26.36,78252.52,0.0,-0.86475,0.00011,16.39513]
[1777675094336,26.36,78251.62,0.0,-0.86485,0.00011,16.38683]
[1777675094581,26.36,78251.62,0.0,-0.86485,0.00011,16.38683]
[1777675097580,26.36,78251.94,0.0,-0.86481,0.00011,16.38992]
[1777675097607,26.36,78251.41,0.0,-0.86487,0.00011,16.38507]
[1777675098318,26.36,78251.41,0.0,-0.86487,0.00011,16.38507]
[1777675098329,26.36,78251.41,0.0,-0.86487,0.00011,16.38507]
[1777675102608,26.36,78250.32,0.0,-0.86499,0.00011,16.37503]
[1777675102825,26.36,78250.39,0.0,-0.86498,0.00011,16.37587]
[1777675108022,26.36,78252.61,0.0,-0.86473,0.00011,16.3968]
[1777675109174,26.36,78252.61,0.0,-0.86473,0.00011,16.3968]
[1777675109326,26.36,78252.61,0.0,-0.86473,0.00011,16.3968]
[1777675109427,26.36,78251.98,0.0,-0.8648,0.00011,16.39103]
[1777675115071,26.36,78250.12,0.0,-0.86502,0.00011,16.3702]
[1777675119881,26.36,78247.24,0.0,-0.86534,0.00011,16.34374]
[1777675120084,26.36,78247.24,0.0,-0.86534,0.00011,16.34374]
[1777675125141,26.36,78246.57,0.0,-0.8654,0.00011,16.33807]
[1777675130175,26.36,78246.61,0.0,-0.86539,0.00011,16.33889]
[1777675134576,26.36,78246.16,0.0,-0.86544,0.00011,16.33496]
[1777675134830,26.36,78245.56,0.0,-0.8655,0.00011,16.32947]
[1777675136180,26.36,78245.66,0.0,-0.86549,0.00011,16.33049]
[1777675136326,26.36,78245.66,0.0,-0.86549,0.00011,16.33049]
[1777675136427,26.36,78246.05,0.0,-0.86545,0.00011,16.3342]
[1777675140245,26.36,78250.99,0.0,-0.8649,0.00011,16.38035]
[1777675141029,26.36,78250.99,0.0,-0.8649,0.00011,16.38035]
[1777675141079,26.36,78250.99,0.0,-0.8649,0.00011,16.38035]
[1777675146288,26.36,78251.98,0.0,-0.8648,0.00011,16.38963]
[1777675149838,26.36,78252.54,0.0,-0.86473,0.00011,16.39481]
[1777675150077,26.36,78252.54,0.0,-0.86473,0.00011,16.39481]
[1777675150501,26.36,78252.54,0.0,-0.86473,0.00011,16.39481]
[1777675150578,26.36,78252.54,0.0,-0.86473,0.00011,16.39481]
[1777675150602,26.36,78253.06,0.0,-0.86468,0.00011,16.39963]
[1777675157365,26.36,78253.11,0.0,-0.86468,0.00011,16.39989]
[1777675160528,26.36,78253.11,0.0,-0.86468,0.00011,16.39989]
[1777675160578,26.36,78253.11,0.0,-0.86468,0.00011,16.39989]
[1777675167435,26.36,78252.86,0.0,-0.86471,0.00011,16.39722]
[1777675172470,26.36,78249.66,0.0,-0.86508,0.00011,16.36364]
[1777675175034,26.36,78249.73,0.0,-0.86507,0.00011,16.36432]
[1777675175076,26.36,78249.73,0.0,-0.86507,0.00011,16.36432]
[1777675176854,26.36,78252.01,0.0,-0.86482,0.00011,16.38553]
[1777675177075,26.36,78252.01,0.0,-0.86482,0.00011,16.38553]
[1777675177177,26.36,78252.01,0.0,-0.86483,0.00011,16.38552]
[1777675182056,26.36,78252.44,0.0,-0.86478,0.00011,16.38945]
[1777675182082,26.36,78252.44,0.0,-0.86478,0.00011,16.38945]
[1777675187576,26.36,78249.54,0.0,-0.8651,0.00011,16.36246]
[1777675192048,26.36,78249.47,0.0,-0.8651,0.00011,16.36183]
[1777675192085,26.36,78249.47,0.0,-0.8651,0.00011,16.36183]
[1777675193442,26.36,78249.47,0.0,-0.8651,0.00011,16.36187]
[1777675193585,26.36,78249.47,0.0,-0.8651,0.00011,16.36187]
[1777675193618,26.36,78249.54,0.0,-0.8651,0.00011,16.36253]
[1777675198653,26.36,78249.5,0.0,-0.8651,0.00011,16.36221]
[1777675203251,26.36,78249.44,0.0,-0.86511,0.00011,16.36168]
[1777675203332,26.36,78249.44,0.0,-0.86511,0.00011,16.36168]
[1777675208723,26.36,78249.4,0.0,-0.86511,0.00011,16.36135]
[1777675213758,26.36,78248.2,0.0,-0.86524,0.00011,16.35023]
[1777675217117,26.36,78250.65,0.0,-0.86497,0.00011,16.37304]
[1777675217334,26.36,78250.65,0.0,-0.86497,0.00011,16.37304]
[1777675218324,26.36,78250.65,0.0,-0.86497,0.00011,16.37303]
[1777675218575,26.36,78250.65,0.0,-0.86497,0.00011,16.37303]
[1777675218676,26.36,78250.65,0.0,-0.86497,0.00011,16.37302]
[1777675223828,26.36,78251.6,0.0,-0.86487,0.00011,16.38177]
[1777675224432,26.36,78251.6,0.0,-0.86487,0.00011,16.38177]
[1777675224579,26.36,78251.6,0.0,-0.86487,0.00011,16.38177]
[1777675228863,26.36,78258.96,0.0,-0.86406,0.00011,16.45006]
[1777675233310,26.36,78260.38,0.0,-0.86391,0.00011,16.463]
[1777675233327,26.36,78260.38,0.0,-0.86391,0.00011,16.463]
[1777675237145,26.36,78258.73,0.0,-0.86413,0.00011,16.44324]
[1777675237328,26.36,78258.73,0.0,-0.86413,0.00011,16.44324]
[1777675238028,26.36,78259.16,0.0,-0.86408,0.00011,16.44702]
[1777675238077,26.36,78259.16,0.0,-0.86408,0.00011,16.44702]
[1777675238130,26.36,78259.02,0.0,-0.8641,0.00011,16.44572]
[1777675243979,26.36,78258.21,0.0,-0.86419,0.00011,16.43751]
[1777675247915,26.36,78256.53,0.0,-0.86438,0.00011,16.4216]
[1777675248086,26.36,78256.53,0.0,-0.86438,0.00011,16.4216]
[1777675254039,26.36,78252.88,0.0,-0.86479,0.00011,16.38708]
[1777675256741,26.36,78253.02,0.0,-0.86477,0.00011,16.38831]
[1777675256830,26.36,78253.02,0.0,-0.86477,0.00011,16.38831]
[1777675257175,26.36,78253.02,0.0,-0.86478,0.00011,16.38816]
[1777675257331,26.36,78253.02,0.0,-0.86478,0.00011,16.38816]
[1777675257426,26.36,78253.23,0.0,-0.86475,0.00011,16.39004]
[1777675263104,26.36,78252.6,0.0,-0.86483,0.00011,16.38383]
[1777675265745,26.36,78250.11,0.0,-0.8651,0.00011,16.36062]
[1777675265834,26.36,78250.11,0.0,-0.8651,0.00011,16.36062]
[1777675271160,26.36,78248.24,0.0,-0.86531,0.00011,16.34309]
[1777675273911,26.36,78247.99,0.0,-0.86533,0.00011,16.34076]
[1777675274080,26.36,78246.86,0.0,-0.86546,0.00011,16.33026]
[1777675275188,26.36,78233.03,0.0,-0.86696,0.00011,16.20188]
[1777675277201,26.36,78232.41,0.0,-0.86702,0.00011,16.19656]
[1777675278442,26.36,78232.41,0.0,-0.86702,0.00011,16.19656]
[1777675278585,26.36,78232.41,0.0,-0.86702,0.00011,16.19656]
[1777675282311,26.36,78229.55,0.0,-0.86732,0.00011,16.17083]
[1777675282326,26.36,78229.55,0.0,-0.86732,0.00011,16.17083]
[1777675282412,26.36,78229.48,0.0,-0.86732,0.00011,16.17041]
[1777675287568,26.36,78229.12,0.0,-0.86735,0.00011,16.16796]
[1777675287586,26.36,78229.12,0.0,-0.86735,0.00011,16.16796]
[1777675293315,26.36,78228.4,0.0,-0.86744,0.00011,16.15914]
[1777675299357,26.37,78228.22,0.0,-0.86744,0.00011,16.15879]
[1777675304571,26.37,78228.22,0.0,-0.86743,0.00011,16.15965]
[1777675304830,26.37,78228.22,0.0,-0.86743,0.00011,16.15965]
[1777675305568,26.37,78228.29,0.0,-0.86742,0.00011,16.16051]
[1777675305581,26.37,78228.29,0.0,-0.86742,0.00011,16.16051]
[1777675305681,26.37,78228.29,0.0,-0.86742,0.00011,16.16072]
[1777675311441,26.37,78229.8,0.0,-0.86725,0.00011,16.17482]
[1777675316461,26.37,78229.83,0.0,-0.86724,0.00011,16.17585]
[1777675316581,26.37,78229.83,0.0,-0.86724,0.00011,16.17585]
[1777675319497,26.37,78222.76,0.0,-0.86799,0.00011,16.11118]
[1777675324532,26.37,78221.53,0.0,-0.86811,0.00011,16.10115]
[1777675329567,26.37,78222.02,0.0,-0.86804,0.00011,16.10667]
[1777675334602,26.37,78220.35,0.0,-0.86821,0.00011,16.09245]
[1777675339163,26.37,78220.38,0.0,-0.86819,0.00011,16.09376]
[1777675339334,26.37,78220.38,0.0,-0.86819,0.00011,16.09376]
[1777675341317,26.37,78220.27,0.0,-0.86821,0.00011,16.09257]
[1777675341330,26.37,78220.27,0.0,-0.86821,0.00011,16.09257]
[1777675341341,26.37,78220.27,0.0,-0.8682,0.00011,16.09281]
[1777675346686,26.37,78225.68,0.0,-0.86763,0.00011,16.14243]
[1777675348504,26.37,78228.14,0.0,-0.86736,0.00011,16.16539]
[1777675348582,26.37,78228.14,0.0,-0.86736,0.00011,16.16539]
[1777675353734,26.38,78230.58,0.0,-0.86711,0.00011,16.18493]
[1777675357845,26.38,78232.31,0.0,-0.86692,0.00011,16.20123]
[1777675357898,26.38,78232.31,0.0,-0.86692,0.00011,16.20131]
[1777675358074,26.38,78232.31,0.0,-0.86692,0.00011,16.20131]
[1777675361602,26.38,78234.51,0.0,-0.86668,0.00011,16.22196]
[1777675361827,26.38,78234.51,0.0,-0.86668,0.00011,16.22196]
[1777675369159,26.38,78235.33,0.0,-0.86659,0.00011,16.22992]
[1777675369330,26.38,78235.33,0.0,-0.86659,0.00011,16.22992]
[1777675370387,26.38,78235.33,0.0,-0.86659,0.00011,16.22975]
[1777675370576,26.38,78235.33,0.0,-0.86659,0.00011,16.22975]
[1777675370856,26.38,78235.47,0.0,-0.86658,0.00011,16.23076]
[1777675376898,26.37,78234.8,0.0,-0.86667,0.00011,16.22291]
[1777675381934,26.37,78232.67,0.0,-0.86691,0.00011,16.20221]
[1777675386968,26.37,78233.29,0.0,-0.86686,0.00011,16.20684]
[1777675389681,26.37,78232.46,0.0,-0.86695,0.00011,16.19868]
[1777675389831,26.37,78232.46,0.0,-0.86695,0.00011,16.19868]
[1777675395024,26.37,78232.17,0.0,-0.86699,0.00011,16.19536]
[1777675398311,26.37,78231.58,0.0,-0.86705,0.00011,16.19013]
[1777675398330,26.37,78231.58,0.0,-0.86705,0.00011,16.19013]
[1777675401680,26.37,78226.97,0.0,-0.86755,0.00011,16.1478]
[1777675401832,26.37,78226.97,0.0,-0.86755,0.00011,16.1478]
[1777675401933,26.37,78229.61,0.0,-0.86726,0.00011,16.17261]
[1777675404423,26.37,78230.02,0.0,-0.86721,0.00011,16.17656]
[1777675404578,26.37,78230.02,0.0,-0.86721,0.00011,16.17656]
[1777675410131,26.37,78229.77,0.0,-0.86723,0.00011,16.17527]
[1777675415166,26.37,78227.77,0.0,-0.86746,0.00011,16.15374]
[1777675419937,26.37,78228.63,0.0,-0.86736,0.00011,16.16223]
[1777675420081,26.37,78230.18,0.0,-0.86719,0.00011,16.17695]
[1777675421917,26.37,78230.27,0.0,-0.86718,0.00011,16.17779]
[1777675422018,26.38,78230.24,0.0,-0.86718,0.00011,16.17781]
[1777675422075,26.38,78230.24,0.0,-0.86718,0.00011,16.17781]
[1777675429264,26.38,78229.93,0.0,-0.8672,0.00011,16.176]
[1777675430667,26.38,78229.93,0.0,-0.8672,0.00011,16.176]
[1777675430828,26.38,78229.93,0.0,-0.8672,0.00011,16.176]
[1777675437320,26.38,78229.39,0.0,-0.86724,0.00011,16.17226]
[1777675440549,26.38,78229.99,0.0,-0.86717,0.00011,16.17814]
[1777675440579,26.38,78229.99,0.0,-0.86717,0.00011,16.17814]
[1777675443681,26.38,78232.63,0.0,-0.86688,0.00011,16.20315]
[1777675443830,26.38,78232.63,0.0,-0.86688,0.00011,16.20315]
[1777675443835,26.38,78232.73,0.0,-0.86687,0.00011,16.20419]
[1777675448784,26.38,78233.24,0.0,-0.86681,0.00011,16.20935]
[1777675448827,26.38,78233.24,0.0,-0.86681,0.00011,16.20935]
[1777675454439,26.38,78235.05,0.0,-0.86661,0.00011,16.22677]
[1777675459474,26.38,78233.86,0.0,-0.86673,0.00011,16.21614]
[1777675460695,26.38,78233.86,0.0,-0.86673,0.00011,16.21614]
[1777675460827,26.38,78233.86,0.0,-0.86673,0.00011,16.21614]
[1777675463438,26.38,78234.7,0.0,-0.86664,0.00011,16.2242]
[1777675463584,26.38,78234.7,0.0,-0.86664,0.00011,16.2242]
[1777675463658,26.38,78234.66,0.0,-0.86664,0.00011,16.22392]
[1777675467579,26.38,78234.93,0.0,-0.86661,0.00011,16.2266]
[1777675467836,26.38,78234.93,0.0,-0.86661,0.00011,16.2266]
[1777675473679,26.38,78234.72,0.0,-0.86665,0.00011,16.22147]
[1777675473827,26.38,78234.72,0.0,-0.86665,0.00011,16.22147]
[1777675476083,26.38,78233.27,0.0,-0.8668,0.00011,16.20824]
[1777675476326,26.38,78233.27,0.0,-0.8668,0.00011,16.20824]
[1777675476593,26.38,78233.35,0.0,-0.86679,0.00011,16.20922]
[1777675481629,26.38,78233.12,0.0,-0.86681,0.00011,16.20767]
[1777675483674,26.38,78233.12,0.0,-0.86681,0.00011,16.20767]
[1777675483832,26.38,78233.12,0.0,-0.86681,0.00011,16.20767]
[1777675489686,26.39,78229.15,0.0,-0.86723,0.00011,16.1718]
[1777675490693,26.38,78224.47,0.0,-0.86773,0.00011,16.12829]
[1777675492540,26.38,78223.97,0.0,-0.86779,0.00011,16.12355]
[1777675492578,26.38,78223.97,0.0,-0.86779,0.00011,16.12355]
[1777675494721,26.38,78251.61,0.0,-0.86479,0.00011,16.37985]
[1777675495728,26.39,78263.37,0.0,-0.8635,0.00011,16.48938]
[1777675496735,26.39,78264.34,0.0,-0.86339,0.00011,16.49849]
[1777675499728,26.39,78263.84,0.0,-0.86344,0.00011,16.49399]
[1777675499825,26.39,78263.84,0.0,-0.86344,0.00011,16.49399]
[1777675500763,26.39,78255.78,0.0,-0.86433,0.00011,16.41923]
[1777675501771,26.39,78250.04,0.0,-0.86496,0.00011,16.36573]
[1777675503569,26.39,78246.51,0.0,-0.86534,0.00011,16.33284]
[1777675504086,26.39,78246.51,0.0,-0.86534,0.00011,16.33284]
[1777675506806,26.39,78237.89,0.0,-0.86628,0.00011,16.25283]
[1777675507797,26.39,78237.89,0.0,-0.86628,0.00011,16.25283]
[1777675508078,26.39,78237.89,0.0,-0.86628,0.00011,16.25283]
[1777675512618,26.39,78237.93,0.0,-0.86627,0.00011,16.25347]
[1777675512831,26.39,78237.93,0.0,-0.86627,0.00011,16.25347]
[1777675512848,26.39,78237.85,0.0,-0.86628,0.00011,16.25278]
[1777675520913,26.39,78237.92,0.0,-0.86627,0.00011,16.25391]
[1777675522084,26.39,78237.92,0.0,-0.86627,0.00011,16.25391]
[1777675529976,26.39,78238.48,0.0,-0.8662,0.00011,16.25965]
[1777675535011,26.39,78235.17,0.0,-0.86658,0.00011,16.22566]
[1777675538923,26.39,78234.6,0.0,-0.86664,0.00011,16.22072]
[1777675539078,26.39,78234.6,0.0,-0.86664,0.00011,16.22072]
[1777675539700,26.39,78234.98,0.0,-0.86659,0.00011,16.22437]
[1777675539836,26.39,78234.98,0.0,-0.86659,0.00011,16.22437]
[1777675540047,26.39,78234.74,0.0,-0.86662,0.00011,16.22226]
[1777675542061,26.39,78229.31,0.0,-0.8672,0.00011,16.1722]
[1777675544904,26.39,78229.54,0.0,-0.86717,0.00011,16.17472]
[1777675545078,26.39,78229.54,0.0,-0.86717,0.00011,16.17472]
[1777675550116,26.39,78231.67,0.0,-0.86693,0.00011,16.19544]
[1777675555152,26.39,78231.76,0.0,-0.86691,0.00011,16.19708]
[1777675556095,26.39,78231.76,0.0,-0.86691,0.00011,16.19708]
[1777675556332,26.39,78231.76,0.0,-0.86691,0.00011,16.19724]
[1777675557275,26.39,78232.29,0.0,-0.86685,0.00011,16.20231]
[1777675557338,26.39,78232.29,0.0,-0.86685,0.00011,16.20231]
[1777675559180,26.39,78232.55,0.0,-0.86682,0.00011,16.20502]
[1777675559517,26.39,78232.55,0.0,-0.86682,0.00011,16.20502]
[1777675559580,26.39,78232.55,0.0,-0.86682,0.00011,16.20502]
[1777675565222,26.39,78228.22,0.0,-0.86728,0.00011,16.16578]
[1777675569100,26.39,78227.61,0.0,-0.86734,0.00011,16.16055]
[1777675569329,26.39,78226.94,0.0,-0.86741,0.00011,16.15443]
[1777675569674,26.39,78226.94,0.0,-0.86741,0.00011,16.15443]
[1777675569835,26.39,78226.94,0.0,-0.86741,0.00011,16.15443]
[1777675569885,26.39,78226.94,0.0,-0.86741,0.00011,16.15464]
[1777675574019,26.39,78227.02,0.0,-0.8674,0.00011,16.15559]
[1777675574081,26.39,78227.02,0.0,-0.8674,0.00011,16.15559]
[1777675578433,26.4,78224.19,0.0,-0.86769,0.00011,16.13067]
[1777675578577,26.4,78224.19,0.0,-0.86769,0.00011,16.13067]
[1777675580674,26.4,78224.22,0.0,-0.86768,0.00011,16.13142]
[1777675580828,26.4,78224.22,0.0,-0.86768,0.00011,16.13142]
[1777675580929,26.4,78224.51,0.0,-0.86765,0.00011,16.13383]
[1777675584674,26.4,78227.46,0.0,-0.86733,0.00011,16.16086]
[1777675584830,26.4,78227.46,0.0,-0.86733,0.00011,16.16086]
[1777675590398,26.39,78227.67,0.0,-0.86733,0.00011,16.16156]
[1777675595434,26.39,78227.23,0.0,-0.86741,0.00011,16.15282]
[1777675600469,26.39,78226.38,0.0,-0.86751,0.00011,16.14412]
[1777675605504,26.39,78226.46,0.0,-0.86751,0.00011,16.1439]
[1777675606511,26.39,78220.06,0.0,-0.86821,0.00011,16.08416]
[1777675610157,26.39,78217.71,0.0,-0.86847,0.00011,16.062]
[1777675610332,26.39,78217.42,0.0,-0.86851,0.00011,16.05854]
[1777675610473,26.39,78217.42,0.0,-0.86851,0.00011,16.05854]
[1777675610580,26.39,78217.42,0.0,-0.86851,0.00011,16.05854]
[1777675610628,26.39,78217.75,0.0,-0.86848,0.00011,16.0612]
[1777675616581,26.39,78217.1,0.0,-0.86857,0.00011,16.0535]
[1777675621616,26.38,78218.32,0.0,-0.86845,0.00011,16.06341]
[1777675623464,26.38,78218.39,0.0,-0.86845,0.00011,16.06364]
[1777675623579,26.38,78218.39,0.0,-0.86845,0.00011,16.06364]
[1777675629671,26.38,78218.18,0.0,-0.86851,0.00011,16.05875]
[1777675637730,26.38,78218.07,0.0,-0.86856,0.00011,16.05434]
[1777675643194,26.37,78217.87,0.0,-0.8686,0.00011,16.0508]
[1777675643329,26.37,78217.87,0.0,-0.8686,0.00011,16.0508]
[1777675643641,26.37,78217.87,0.0,-0.8686,0.00011,16.0508]
[1777675643833,26.37,78217.87,0.0,-0.8686,0.00011,16.0508]
[1777675643927,26.37,78217.86,0.0,-0.86861,0.00011,16.04986]
[1777675650186,26.37,78216.64,0.0,-0.86876,0.00011,16.03691]
[1777675650335,26.37,78216.64,0.0,-0.86877,0.00011,16.0361]
[1777675655856,26.37,78216.57,0.0,-0.86883,0.00011,16.02926]
[1777675657801,26.37,78216.63,0.0,-0.86883,0.00011,16.02941]
[1777675657832,26.37,78216.63,0.0,-0.86883,0.00011,16.02941]
[1777675657998,26.37,78216.63,0.0,-0.86883,0.00011,16.02941]
[1777675658084,26.37,78216.63,0.0,-0.86883,0.00011,16.02941]
[1777675658157,26.37,78216.83,0.0,-0.86881,0.00011,16.03086]
[1777675663912,26.36,78216.64,0.0,-0.86886,0.00011,16.02667]
[1777675665605,26.36,78216.97,0.0,-0.86883,0.00011,16.02933]
[1777675665829,26.36,78216.97,0.0,-0.86883,0.00011,16.02933]
[1777675670962,26.36,78218.61,0.0,-0.86868,0.00011,16.04211]
[1777675675997,26.36,78216.49,0.0,-0.86894,0.00011,16.02036]
[1777675678011,26.35,78209.47,0.0,-0.8697,0.00011,15.95467]
[1777675679260,26.35,78209.47,0.0,-0.8697,0.00011,15.95467]
[1777675679329,26.35,78209.47,0.0,-0.8697,0.00011,15.95467]
[1777675679382,26.35,78208.85,0.0,-0.86977,0.00011,15.94863]
[1777675679578,26.35,78208.85,0.0,-0.86977,0.00011,15.94863]
[1777675680025,26.35,78208.64,0.0,-0.86979,0.00011,15.94639]
[1777675685062,26.35,78207.59,0.0,-0.86992,0.00011,15.9352]
[1777675687422,26.35,78207.79,0.0,-0.86991,0.00011,15.93645]
[1777675687589,26.35,78207.79,0.0,-0.86991,0.00011,15.93645]
[1777675693118,26.35,78207.45,0.0,-0.86997,0.00011,15.93148]
[1777675696302,26.35,78207.61,0.0,-0.86996,0.00011,15.93235]
[1777675696331,26.35,78207.61,0.0,-0.86996,0.00011,15.93235]
[1777675697315,26.35,78207.61,0.0,-0.86996,0.00011,15.93174]
[1777675703189,26.34,78207.74,0.0,-0.86997,0.00011,15.93094]
[1777675709230,26.34,78203.64,0.0,-0.87043,0.00011,15.89117]
[1777675713572,26.34,78200.77,0.0,-0.87077,0.00011,15.86016]
[1777675713680,26.34,78200.77,0.0,-0.87077,0.00011,15.86016]
[1777675713828,26.34,78200.77,0.0,-0.87077,0.00011,15.86016]
[1777675714266,26.34,78200.55,0.0,-0.8708,0.00011,15.85767]
[1777675719301,26.34,78200.64,0.0,-0.8708,0.00011,15.8573]
[1777675724336,26.34,78200.74,0.0,-0.87081,0.00011,15.85699]
[1777675729371,26.34,78201.08,0.0,-0.87079,0.00011,15.85884]
[1777675735414,26.33,78200.86,0.0,-0.87083,0.00011,15.85521]
[1777675740449,26.33,78201.06,0.0,-0.87082,0.00011,15.85571]
[1777675743640,26.33,78200.9,0.0,-0.87085,0.00011,15.85369]
[1777675743831,26.33,78200.9,0.0,-0.87085,0.00011,15.85369]
[1777675743892,26.33,78200.9,0.0,-0.87085,0.00011,15.85369]
[1777675744082,26.33,78200.9,0.0,-0.87085,0.00011,15.85369]
[1777675744178,26.33,78200.89,0.0,-0.87085,0.00011,15.85305]
[1777675745484,26.33,78192.9,0.0,-0.8717,0.00011,15.77897]
[1777675746491,26.33,78187.58,0.0,-0.87227,0.00011,15.7297]
[1777675750519,26.33,78183.16,0.0,-0.87275,0.00011,15.68708]
[1777675753540,26.33,78176.93,0.0,-0.87343,0.0001,15.62814]
[1777675755554,26.33,78171.52,0.0,-0.874,0.0001,15.57746]
[1777675757568,26.32,78164.91,0.0,-0.8747,0.0001,15.51595]
[1777675759582,26.32,78159.37,0.0,-0.87528,0.0001,15.46453]
[1777675760589,26.32,78152.55,0.0,-0.87599,0.0001,15.40167]
[1777675762603,26.32,78150.49,0.0,-0.87621,0.0001,15.38256]
[1777675765624,26.32,78145.4,0.0,-0.87673,0.0001,15.33584]
[1777675767637,26.32,78140.91,0.0,-0.8772,0.0001,15.29414]
[1777675769652,26.32,78134.44,0.0,-0.87787,0.0001,15.23454]
[1777675773681,26.32,78132.71,0.0,-0.87807,0.0001,15.21465]
[1777675776702,26.32,78137.41,0.0,-0.87759,0.0001,15.25753]
[1777675778716,26.32,78145.21,0.0,-0.87676,0.0001,15.33171]
[1777675781005,26.33,78148.02,0.0,-0.87647,0.0001,15.35764]
[1777675781079,26.33,78148.02,0.0,-0.87647,0.0001,15.35764]
[1777675781107,26.33,78149.82,0.0,-0.87628,0.0001,15.37426]
[1777675781640,26.33,78149.82,0.0,-0.87628,0.0001,15.37426]
[1777675781827,26.33,78149.82,0.0,-0.87628,0.0001,15.37426]
[1777675789793,26.33,78151.92,0.0,-0.87606,0.0001,15.3942]
[1777675791807,26.33,78157.49,0.0,-0.87548,0.0001,15.44533]
[1777675794618,26.33,78158.9,0.0,-0.87533,0.0001,15.45822]
[1777675794827,26.33,78158.9,0.0,-0.87533,0.0001,15.45822]
[1777675794828,26.33,78159.19,0.0,-0.87531,0.0001,15.4607]
[1777675796117,26.33,78159.19,0.0,-0.87531,0.0001,15.4607]
[1777675796337,26.33,78159.19,0.0,-0.87531,0.0001,15.4607]
[1777675801877,26.33,78155.5,0.0,-0.8757,0.0001,15.42619]
[1777675802883,26.32,78150.91,0.0,-0.87617,0.0001,15.384]
[1777675803695,26.32,78150.91,0.0,-0.87617,0.0001,15.384]
[1777675803828,26.32,78150.91,0.0,-0.87617,0.0001,15.384]
[1777675803891,26.32,78148.15,0.0,-0.87646,0.0001,15.35869]
[1777675804548,26.32,78148.15,0.0,-0.87646,0.0001,15.35869]
[1777675804581,26.32,78148.15,0.0,-0.87646,0.0001,15.35869]
[1777675808890,26.33,78148.74,0.0,-0.87639,0.0001,15.36425]
[1777675809076,26.33,78148.74,0.0,-0.87639,0.0001,15.36425]
[1777675812954,26.33,78141.7,0.0,-0.87712,0.0001,15.29994]
[1777675815521,26.33,78141.74,0.0,-0.87711,0.0001,15.3005]
[1777675815577,26.33,78141.74,0.0,-0.87711,0.0001,15.3005]
[1777675815975,26.33,78140.95,0.0,-0.87719,0.0001,15.29335]
[1777675817404,26.33,78140.95,0.0,-0.87719,0.0001,15.29335]
[1777675817578,26.33,78140.78,0.0,-0.87721,0.0001,15.29188]
[1777675822440,26.33,78140.47,0.0,-0.87723,0.0001,15.28938]
[1777675822580,26.33,78140.47,0.0,-0.87723,0.0001,15.28945]
[1777675828061,26.33,78140.35,0.0,-0.87726,0.0001,15.28746]
[1777675833096,26.33,78140.61,0.0,-0.87725,0.0001,15.28637]
[1777675834997,26.33,78139.98,0.0,-0.87731,0.0001,15.28064]
[1777675835077,26.33,78139.98,0.0,-0.87731,0.0001,15.28064]
[1777675835110,26.33,78139.82,0.0,-0.87733,0.0001,15.27922]
[1777675835851,26.33,78139.82,0.0,-0.87733,0.0001,15.27922]
[1777675836085,26.33,78139.82,0.0,-0.87733,0.0001,15.27922]
[1777675841151,26.33,78142.06,0.0,-0.8771,0.0001,15.29993]
[1777675843165,26.33,78147.02,0.0,-0.87659,0.0001,15.34507]
[1777675844415,26.33,78147.02,0.0,-0.87659,0.0001,15.34507]
[1777675844427,26.33,78148.2,0.0,-0.87647,0.0001,15.35583]
[1777675844579,26.33,78148.2,0.0,-0.87647,0.0001,15.35583]
[1777675846030,26.33,78152.44,0.0,-0.87603,0.0001,15.39466]
[1777675846087,26.33,78152.44,0.0,-0.87603,0.0001,15.39466]
[1777675848419,26.33,78153.46,0.0,-0.87593,0.0001,15.40376]
[1777675848575,26.32,78153.34,0.0,-0.87595,0.0001,15.40252]
[1777675853004,26.32,78155.14,0.0,-0.87577,0.0001,15.41845]
[1777675853076,26.32,78155.14,0.0,-0.87577,0.0001,15.41845]
[1777675853236,26.32,78155.24,0.0,-0.87576,0.0001,15.41922]
[1777675854510,26.32,78155.24,0.0,-0.87576,0.0001,15.41922]
[1777675854576,26.32,78155.24,0.0,-0.87576,0.0001,15.41922]
[1777675860287,26.32,78155.15,0.0,-0.87578,0.0001,15.41733]
[1777675860532,26.32,78155.15,0.0,-0.87578,0.0001,15.41733]
[1777675860580,26.32,78155.15,0.0,-0.87578,0.0001,15.41733]
[1777675862549,26.32,78155.03,0.0,-0.8758,0.0001,15.41595]
[1777675862577,26.32,78155.03,0.0,-0.8758,0.0001,15.41595]
[1777675863309,26.32,78155.17,0.0,-0.87578,0.0001,15.4171]
[1777675865775,26.32,78158.0,0.0,-0.87549,0.0001,15.44279]
[1777675865826,26.32,78158.0,0.0,-0.87549,0.0001,15.44279]
[1777675868205,26.32,78158.09,0.0,-0.87549,0.0001,15.44328]
[1777675868329,26.32,78158.09,0.0,-0.87549,0.0001,15.44328]
[1777675870829,26.32,78157.98,0.0,-0.8755,0.0001,15.4421]
[1777675871076,26.32,78157.98,0.0,-0.8755,0.0001,15.4421]
[1777675871178,26.32,78157.98,0.0,-0.87551,0.0001,15.44162]
[1777675875541,26.32,78157.63,0.0,-0.87555,0.0001,15.43793]
[1777675875577,26.32,78157.7,0.0,-0.87554,0.0001,15.43842]
[1777675876089,26.32,78157.7,0.0,-0.87554,0.0001,15.43842]
[1777675876399,26.32,78157.85,0.0,-0.87553,0.0001,15.43966]
[1777675881434,26.32,78160.01,0.0,-0.87531,0.0001,15.45876]
[1777675882181,26.32,78160.01,0.0,-0.87531,0.0001,15.45876]
[1777675882335,26.32,78160.01,0.0,-0.87531,0.0001,15.45876]
[1777675887476,26.32,78159.7,0.0,-0.87536,0.0001,15.45499]
[1777675892511,26.32,78158.78,0.0,-0.87548,0.0001,15.44204]
[1777675894997,26.32,78158.81,0.0,-0.87548,0.0001,15.44207]
[1777675895089,26.32,78158.81,0.0,-0.87548,0.0001,15.44207]
[1777675895532,26.32,78159.01,0.0,-0.87546,0.0001,15.44379]
[1777675898117,26.32,78158.79,0.0,-0.87549,0.0001,15.44152]
[1777675898336,26.32,78158.79,0.0,-0.87549,0.0001,15.44152]
[1777675903588,26.31,78163.76,0.0,-0.87498,0.0001,15.48647]
[1777675905179,26.31,78163.76,0.0,-0.87498,0.0001,15.48647]
[1777675905327,26.31,78163.76,0.0,-0.87498,0.0001,15.48647]
[1777675905429,26.31,78165.92,0.0,-0.87476,0.0001,15.50596]
[1777675907776,26.31,78168.42,0.0,-0.8745,0.0001,15.52916]
[1777675907830,26.31,78168.42,0.0,-0.8745,0.0001,15.52916]
[1777675913660,26.32,78169.89,0.0,-0.87433,0.0001,15.54383]
[1777675916161,26.32,78165.65,0.0,-0.87477,0.0001,15.50496]
[1777675916328,26.32,78165.65,0.0,-0.87477,0.0001,15.50496]
[1777675916346,26.32,78162.78,0.0,-0.87507,0.0001,15.47892]
[1777675917699,26.32,78161.55,0.0,-0.8752,0.0001,15.46761]
[1777675917828,26.32,78161.55,0.0,-0.8752,0.0001,15.46761]
[1777675923731,26.32,78161.31,0.0,-0.87521,0.0001,15.46626]
[1777675927257,26.32,78162.38,0.0,-0.8751,0.0001,15.47599]
[1777675927332,26.32,78162.38,0.0,-0.8751,0.0001,15.47599]
[1777675927359,26.32,78161.75,0.0,-0.87516,0.0001,15.4704]
[1777675928635,26.32,78164.11,0.0,-0.87492,0.0001,15.4921]
[1777675928829,26.32,78164.11,0.0,-0.87492,0.0001,15.4921]
[1777675934662,26.32,78167.85,0.0,-0.87451,0.0001,15.52797]
[1777675934829,26.32,78167.85,0.0,-0.87451,0.0001,15.52797]
[1777675934931,26.32,78169.08,0.0,-0.87438,0.0001,15.53971]
[1777675935740,26.32,78169.08,0.0,-0.87438,0.0001,15.53971]
[1777675935834,26.32,78169.08,0.0,-0.87438,0.0001,15.53971]
[1777675940852,26.32,78173.82,0.0,-0.87387,0.0001,15.58428]
[1777675942313,26.32,78173.82,0.0,-0.87387,0.0001,15.58428]
[1777675942335,26.32,78173.82,0.0,-0.87387,0.0001,15.58428]
[1777675942359,26.32,78177.25,0.0,-0.87351,0.0001,15.61618]
[1777675944427,26.32,78176.52,0.0,-0.87359,0.0001,15.60953]
[1777675944578,26.32,78176.52,0.0,-0.87359,0.0001,15.60953]
[1777675950922,26.32,78177.57,0.0,-0.87347,0.0001,15.61987]
[1777675955957,26.32,78177.45,0.0,-0.8735,0.0001,15.61551]
[1777675956962,26.32,78177.45,0.0,-0.8735,0.0001,15.61551]
[1777675957084,26.32,78177.45,0.0,-0.8735,0.0001,15.61551]
[1777675957409,26.32,78177.36,0.0,-0.87351,0.0001,15.61479]
[1777675958398,26.32,78177.36,0.0,-0.87351,0.0001,15.61479]
[1777675958578,26.32,78177.36,0.0,-0.87351,0.0001,15.61479]
[1777675961778,26.32,78180.2,0.0,-0.87321,0.0001,15.64061]
[1777675961831,26.32,78180.2,0.0,-0.87321,0.0001,15.64061]
[1777675961999,26.32,78181.82,0.0,-0.87305,0.00011,15.65525]
[1777675963180,26.32,78181.82,0.0,-0.87305,0.00011,15.65525]
[1777675963327,26.32,78181.82,0.0,-0.87305,0.00011,15.65525]
[1777675966893,26.32,78182.3,0.0,-0.87301,0.00011,15.65838]
[1777675967074,26.32,78182.3,0.0,-0.87301,0.00011,15.65838]
[1777675967101,26.32,78183.04,0.0,-0.87294,0.00011,15.66487]
[1777675968275,26.32,78183.04,0.0,-0.87294,0.00011,15.66487]
[1777675968333,26.32,78183.04,0.0,-0.87294,0.00011,15.66487]
[1777675973936,26.32,78181.24,0.0,-0.87314,0.00011,15.64741]
[1777675974084,26.32,78181.24,0.0,-0.87314,0.00011,15.64741]
[1777675974094,26.32,78180.67,0.0,-0.8732,0.00011,15.6422]
[1777675974660,26.32,78180.67,0.0,-0.8732,0.00011,15.6422]
[1777675974832,26.32,78180.67,0.0,-0.8732,0.00011,15.6422]
[1777675981135,26.32,78178.64,0.0,-0.87344,0.0001,15.62116]
[1777675982142,26.32,78173.52,0.0,-0.87398,0.0001,15.57368]
[1777675982938,26.32,78173.52,0.0,-0.87398,0.0001,15.57368]
[1777675983075,26.32,78173.52,0.0,-0.87398,0.0001,15.57368]
[1777675983149,26.32,78170.78,0.0,-0.87427,0.0001,15.5482]
[1777675984567,26.32,78170.78,0.0,-0.87427,0.0001,15.5482]
[1777675984580,26.32,78170.78,0.0,-0.87427,0.0001,15.5482]
[1777675990198,26.31,78170.13,0.0,-0.87435,0.0001,15.54117]
[1777675992231,26.31,78171.94,0.0,-0.87416,0.0001,15.5577]
[1777675992326,26.31,78171.94,0.0,-0.87416,0.0001,15.5577]
[1777675992468,26.31,78171.57,0.0,-0.8742,0.0001,15.55415]
[1777675993741,26.31,78171.51,0.0,-0.87421,0.0001,15.55347]
[1777675993831,26.31,78171.51,0.0,-0.87421,0.0001,15.55347]
[1777675999261,26.31,78169.7,0.0,-0.8744,0.0001,15.53623]
[1777676001437,26.31,78169.85,0.0,-0.87439,0.0001,15.53756]
[1777676001577,26.31,78169.85,0.0,-0.87439,0.0001,15.53756]
[1777676001593,26.31,78170.47,0.0,-0.87432,0.0001,15.54322]
[1777676005303,26.31,78174.16,0.0,-0.87394,0.0001,15.57694]
[1777676006060,26.31,78174.16,0.0,-0.87394,0.0001,15.57694]
[1777676006083,26.31,78174.16,0.0,-0.87394,0.0001,15.57694]
[1777676010656,26.31,78174.34,0.0,-0.87393,0.0001,15.57815]
[1777676010833,26.31,78174.24,0.0,-0.87394,0.0001,15.57712]
[1777676015416,26.31,78177.56,0.0,-0.87362,0.0001,15.60385]
[1777676015578,26.31,78177.56,0.0,-0.87362,0.0001,15.60385]
[1777676015606,26.31,78178.32,0.0,-0.87354,0.0001,15.61107]
[1777676017283,26.31,78179.38,0.0,-0.87342,0.0001,15.62104]
[1777676017329,26.31,78179.38,0.0,-0.87342,0.0001,15.62104]
[1777676021779,26.31,78180.97,0.0,-0.87325,0.00011,15.63653]
[1777676021833,26.31,78180.97,0.0,-0.87325,0.00011,15.63653]
[1777676027421,26.31,78183.99,0.0,-0.87293,0.00011,15.66429]
[1777676027575,26.31,78183.99,0.0,-0.87293,0.00011,15.66429]
[1777676027659,26.31,78182.4,0.0,-0.8731,0.00011,15.64937]
[1777676029542,26.31,78182.55,0.0,-0.87309,0.00011,15.65052]
[1777676029576,26.31,78182.55,0.0,-0.87309,0.00011,15.65052]
[1777676035515,26.31,78182.72,0.0,-0.87309,0.00011,15.65044]
[1777676040550,26.31,78182.87,0.0,-0.87309,0.00011,15.65066]
[1777676045585,26.31,78183.08,0.0,-0.87308,0.00011,15.65137]
[1777676050084,26.31,78185.52,0.0,-0.87283,0.00011,15.67283]
[1777676050326,26.31,78185.52,0.0,-0.87283,0.00011,15.67283]
[1777676050620,26.31,78186.18,0.0,-0.87277,0.00011,15.67864]
[1777676052101,26.31,78186.2,0.0,-0.87277,0.00011,15.67853]
[1777676052334,26.31,78186.2,0.0,-0.87277,0.00011,15.67853]
[1777676057669,26.3,78184.57,0.0,-0.87296,0.00011,15.66175]
[1777676062704,26.3,78184.31,0.0,-0.873,0.00011,15.65795]
[1777676064718,26.3,78179.35,0.0,-0.87353,0.0001,15.61164]
[1777676065015,26.3,78179.35,0.0,-0.87353,0.0001,15.61164]
[1777676065074,26.3,78179.35,0.0,-0.87353,0.0001,15.61164]
[1777676065725,26.3,78179.31,0.0,-0.87354,0.0001,15.61105]
[1777676067129,26.3,78179.15,0.0,-0.87356,0.0001,15.60937]
[1777676067247,26.3,78179.15,0.0,-0.87356,0.0001,15.60937]
[1777676067739,26.3,78168.07,0.0,-0.87472,0.0001,15.50707]
[1777676069392,26.3,78168.07,0.0,-0.87472,0.0001,15.50707]
[1777676069494,26.3,78162.95,0.0,-0.87525,0.0001,15.45989]
[1777676070081,26.3,78162.95,0.0,-0.87525,0.0001,15.45989]
[1777676070182,26.3,78160.94,0.0,-0.87546,0.0001,15.44143]
[1777676071183,26.3,78160.94,0.0,-0.87546,0.0001,15.44143]
[1777676071329,26.3,78160.94,0.0,-0.87546,0.0001,15.44143]
[1777676076804,26.3,78159.56,0.0,-0.87563,0.0001,15.42523]
[1777676079825,26.3,78162.88,0.0,-0.87528,0.0001,15.45585]
[1777676083813,26.3,78163.3,0.0,-0.87524,0.0001,15.45965]
[1777676083831,26.3,78163.3,0.0,-0.87524,0.0001,15.45965]
[1777676084083,26.3,78163.3,0.0,-0.87524,0.0001,15.45965]
[1777676084185,26.3,78162.99,0.0,-0.87527,0.0001,15.45675]
[1777676088780,26.3,78161.61,0.0,-0.87541,0.0001,15.444]
[1777676088828,26.3,78161.61,0.0,-0.87541,0.0001,15.444]
[1777676093922,26.3,78160.32,0.0,-0.87555,0.0001,15.43212]
[1777676096648,26.3,78158.34,0.0,-0.87575,0.0001,15.41392]
[1777676096749,26.3,78153.54,0.0,-0.87625,0.0001,15.36952]
[1777676096828,26.3,78153.54,0.0,-0.87625,0.0001,15.36952]
[1777676101020,26.3,78150.85,0.0,-0.87653,0.0001,15.34473]
[1777676101076,26.3,78150.85,0.0,-0.87653,0.0001,15.34473]
[1777676101257,26.3,78150.88,0.0,-0.87653,0.0001,15.34523]
[1777676107014,26.3,78151.38,0.0,-0.87647,0.0001,15.35032]
[1777676113056,26.3,78151.48,0.0,-0.87645,0.0001,15.3517]
[1777676115211,26.3,78151.46,0.0,-0.87645,0.0001,15.35158]
[1777676115333,26.3,78151.46,0.0,-0.87645,0.0001,15.35158]
[1777676120417,26.3,78152.59,0.0,-0.87633,0.0001,15.36232]
[1777676120581,26.3,78152.59,0.0,-0.87633,0.0001,15.36232]
[1777676122315,26.3,78155.03,0.0,-0.87608,0.0001,15.38478]
[1777676122333,26.3,78155.03,0.0,-0.87608,0.0001,15.38478]
[1777676122340,26.3,78154.97,0.0,-0.87609,0.0001,15.38423]
[1777676130174,26.3,78155.6,0.0,-0.87602,0.0001,15.38997]
[1777676137224,26.3,78155.3,0.0,-0.87608,0.0001,15.38343]
[1777676140244,26.3,78157.57,0.0,-0.87584,0.0001,15.40428]
[1777676140329,26.3,78157.57,0.0,-0.87584,0.0001,15.40428]
[1777676143268,26.3,78162.44,0.0,-0.87534,0.0001,15.44887]
[1777676147296,26.3,78161.35,0.0,-0.87546,0.0001,15.43846]
[1777676148303,26.3,78159.4,0.0,-0.87566,0.0001,15.42044]
[1777676149737,26.3,78159.4,0.0,-0.87566,0.0001,15.42044]
[1777676149836,26.3,78158.65,0.0,-0.87574,0.0001,15.41348]
[1777676152624,26.3,78157.44,0.0,-0.87587,0.0001,15.40223]
[1777676152677,26.3,78157.37,0.0,-0.87588,0.0001,15.40153]
[1777676152831,26.3,78157.37,0.0,-0.87588,0.0001,15.40153]
[1777676158376,26.3,78157.49,0.0,-0.87587,0.0001,15.40235]
[1777676160811,26.3,78157.44,0.0,-0.87587,0.0001,15.40185]
[1777676160833,26.3,78157.44,0.0,-0.87587,0.0001,15.40185]
[1777676170460,26.3,78156.64,0.0,-0.87596,0.0001,15.3942]
[1777676174413,26.3,78157.05,0.0,-0.87592,0.0001,15.3979]
[1777676174582,26.3,78157.05,0.0,-0.87592,0.0001,15.3979]
[1777676180327,26.3,78156.69,0.0,-0.87596,0.0001,15.39446]
[1777676180577,26.3,78156.69,0.0,-0.87596,0.0001,15.39446]
[1777676180678,26.3,78156.69,0.0,-0.87596,0.0001,15.39444]
[1777676181755,26.3,78156.69,0.0,-0.87596,0.0001,15.39444]
[1777676181829,26.3,78156.69,0.0,-0.87596,0.0001,15.39444]
[1777676192614,26.3,78155.21,0.0,-0.87616,0.0001,15.37523]
[1777676194192,26.3,78155.12,0.0,-0.87617,0.0001,15.37409]
[1777676194330,26.3,78155.12,0.0,-0.87617,0.0001,15.37409]
[1777676197935,26.3,78155.17,0.0,-0.87617,0.0001,15.37396]
[1777676198080,26.3,78155.17,0.0,-0.87617,0.0001,15.37396]
[1777676198656,26.3,78153.96,0.0,-0.87629,0.0001,15.36286]
[1777676203691,26.3,78151.16,0.0,-0.87659,0.0001,15.33645]
[1777676208726,26.29,78151.51,0.0,-0.87657,0.0001,15.33834]
[1777676212754,26.29,78157.27,0.0,-0.87598,0.0001,15.39079]
[1777676215200,26.29,78157.68,0.0,-0.87594,0.0001,15.3945]
[1777676215324,26.29,78157.68,0.0,-0.87594,0.0001,15.3945]
[1777676220809,26.29,78161.31,0.0,-0.87556,0.0001,15.42768]
[1777676223374,26.29,78160.29,0.0,-0.87567,0.0001,15.41816]
[1777676223575,26.29,78160.29,0.0,-0.87567,0.0001,15.41816]
[1777676223831,26.29,78160.46,0.0,-0.87566,0.0001,15.41967]
[1777676228866,26.29,78162.84,0.0,-0.87541,0.0001,15.44127]
[1777676230284,26.29,78162.75,0.0,-0.87542,0.0001,15.44036]
[1777676230326,26.29,78162.75,0.0,-0.87542,0.0001,15.44036]
[1777676235194,26.29,78165.54,0.0,-0.87514,0.0001,15.46555]
[1777676235330,26.29,78165.54,0.0,-0.87514,0.0001,15.46555]
[1777676236621,26.29,78165.54,0.0,-0.87514,0.0001,15.46544]
[1777676236830,26.29,78165.54,0.0,-0.87514,0.0001,15.46544]
[1777676236722,26.29,78165.34,0.0,-0.87516,0.0001,15.46349]
[1777676242022,26.29,78166.13,0.0,-0.87508,0.0001,15.47029]
[1777676242076,26.29,78166.13,0.0,-0.87508,0.0001,15.47029]
[1777676249263,26.29,78168.2,0.0,-0.87488,0.0001,15.48869]
[1777676249325,26.29,78168.2,0.0,-0.87488,0.0001,15.48869]
[1777676250446,26.29,78169.07,0.0,-0.87479,0.0001,15.49629]
[1777676250578,26.29,78169.07,0.0,-0.87479,0.0001,15.49629]
[1777676250675,26.29,78169.32,0.0,-0.87476,0.0001,15.49851]
[1777676256055,26.29,78167.07,0.0,-0.87503,0.0001,15.47372]
[1777676257275,26.29,78167.07,0.0,-0.87503,0.0001,15.47372]
[1777676257328,26.29,78167.07,0.0,-0.87503,0.0001,15.47372]
[1777676263104,26.29,78165.77,0.0,-0.87516,0.0001,15.4619]
[1777676266863,26.29,78165.62,0.0,-0.87518,0.0001,15.4606]
[1777676267077,26.29,78165.66,0.0,-0.87517,0.0001,15.46102]
[1777676267131,26.29,78165.48,0.0,-0.87519,0.0001,15.45942]
[1777676272083,26.29,78162.68,0.0,-0.87548,0.0001,15.43391]
[1777676278209,26.29,78162.21,0.0,-0.87552,0.0001,15.43038]
[1777676283244,26.29,78162.31,0.0,-0.8755,0.0001,15.43194]
[1777676287587,26.29,78161.43,0.0,-0.87559,0.0001,15.42425]
[1777676287834,26.29,78161.43,0.0,-0.87559,0.0001,15.42425]
[1777676289423,26.29,78160.51,0.0,-0.87568,0.0001,15.41623]
[1777676289577,26.29,78160.51,0.0,-0.87568,0.0001,15.41623]
[1777676289678,26.29,78160.44,0.0,-0.87568,0.0001,15.41574]
[1777676293680,26.29,78158.91,0.0,-0.87583,0.0001,15.40217]
[1777676293827,26.29,78158.91,0.0,-0.87583,0.0001,15.40217]
[1777676299357,26.29,78155.18,0.0,-0.87621,0.0001,15.36902]
[1777676303658,26.3,78152.18,0.0,-0.87651,0.0001,15.342]
[1777676303833,26.3,78152.18,0.0,-0.87651,0.0001,15.342]
[1777676304525,26.3,78152.15,0.0,-0.87651,0.0001,15.34191]
[1777676304582,26.3,78152.15,0.0,-0.87651,0.0001,15.34191]
[1777676304627,26.3,78152.15,0.0,-0.87651,0.0001,15.34209]
[1777676310435,26.3,78152.15,0.0,-0.8765,0.0001,15.34304]
[1777676315470,26.3,78152.33,0.0,-0.8765,0.0001,15.34162]
[1777676316180,26.3,78152.33,0.0,-0.8765,0.0001,15.34162]
[1777676316335,26.3,78152.33,0.0,-0.8765,0.0001,15.34162]
[1777676321512,26.3,78152.27,0.0,-0.8765,0.0001,15.34177]
[1777676326547,26.3,78151.98,0.0,-0.87652,0.0001,15.33958]
[1777676331582,26.3,78154.03,0.0,-0.87632,0.0001,15.35779]
[1777676337626,26.3,78151.4,0.0,-0.87661,0.0001,15.33214]
[1777676341131,26.3,78147.54,0.0,-0.87701,0.0001,15.29641]
[1777676341329,26.3,78147.54,0.0,-0.87701,0.0001,15.29641]
[1777676342648,26.3,78147.51,0.0,-0.87701,0.0001,15.29626]
[1777676342832,26.3,78147.51,0.0,-0.87701,0.0001,15.29626]
[1777676342933,26.3,78147.45,0.0,-0.87701,0.0001,15.29583]
[1777676345682,26.3,78137.54,0.0,-0.87803,0.0001,15.20532]
[1777676347696,26.3,78137.43,0.0,-0.87804,0.0001,15.20447]
[1777676350948,26.3,78137.23,0.0,-0.87806,0.0001,15.2025]
[1777676351088,26.3,78137.64,0.0,-0.87802,0.0001,15.2062]
[1777676356760,26.3,78141.74,0.0,-0.8776,0.0001,15.24352]
[1777676358774,26.3,78146.55,0.0,-0.87711,0.0001,15.2874]
[1777676360814,26.3,78146.69,0.0,-0.8771,0.0001,15.28853]
[1777676360831,26.3,78146.69,0.0,-0.8771,0.0001,15.28853]
[1777676362223,26.3,78144.16,0.0,-0.87736,0.0001,15.265]
[1777676362327,26.3,78144.16,0.0,-0.87736,0.0001,15.265]
[1777676362801,26.3,78143.86,0.0,-0.87739,0.0001,15.26211]
[1777676367837,26.29,78143.56,0.0,-0.87743,0.0001,15.25865]
[1777676373879,26.29,78143.77,0.0,-0.87745,0.0001,15.25588]
[1777676378914,26.29,78143.84,0.0,-0.87745,0.0001,15.25562]
[1777676383949,26.29,78146.13,0.0,-0.87723,0.0001,15.27548]
[1777676384944,26.29,78146.13,0.0,-0.87723,0.0001,15.27548]
[1777676385076,26.29,78145.49,0.0,-0.87729,0.0001,15.26937]
[1777676390998,26.29,78146.79,0.0,-0.87717,0.0001,15.28053]
[1777676393593,26.29,78146.79,0.0,-0.87717,0.0001,15.28053]
[1777676393827,26.29,78146.79,0.0,-0.87717,0.0001,15.28053]
[1777676394220,26.29,78146.79,0.0,-0.87717,0.0001,15.28042]
[1777676394328,26.29,78146.79,0.0,-0.87717,0.0001,15.28042]
[1777676394427,26.29,78146.79,0.0,-0.87717,0.0001,15.28049]
[1777676400064,26.29,78145.84,0.0,-0.87727,0.0001,15.27145]
[1777676401481,26.29,78145.84,0.0,-0.87727,0.0001,15.27145]
[1777676402082,26.29,78129.45,0.0,-0.87895,0.0001,15.12083]
[1777676403090,26.29,78130.9,0.0,-0.87881,0.0001,15.13406]
[1777676404913,26.29,78131.76,0.0,-0.87872,0.0001,15.14188]
[1777676410141,26.29,78131.64,0.0,-0.87874,0.0001,15.14055]
[1777676415176,26.29,78131.84,0.0,-0.87872,0.0001,15.14234]
[1777676417237,26.29,78131.84,0.0,-0.87872,0.0001,15.14234]
[1777676417333,26.29,78131.84,0.0,-0.87872,0.0001,15.14234]
[1777676424239,26.29,78132.2,0.0,-0.87869,0.0001,15.1448]
[1777676429275,26.29,78132.26,0.0,-0.87869,0.0001,15.14494]
[1777676431444,26.29,78132.24,0.0,-0.87869,0.0001,15.14468]
[1777676431590,26.29,78132.24,0.0,-0.87869,0.0001,15.14468]
[1777676432057,26.29,78132.24,0.0,-0.87869,0.0001,15.14468]
[1777676432076,26.29,78132.24,0.0,-0.87869,0.0001,15.14468]
[1777676432158,26.29,78131.93,0.0,-0.87875,0.0001,15.13798]
[1777676437763,26.29,78131.89,0.0,-0.87875,0.0001,15.13744]
[1777676440130,26.29,78131.89,0.0,-0.87875,0.0001,15.1373]
[1777676440329,26.29,78131.96,0.0,-0.87875,0.0001,15.1379]
[1777676445235,26.29,78133.94,0.0,-0.87855,0.0001,15.15575]
[1777676445326,26.29,78133.94,0.0,-0.87855,0.0001,15.15575]
[1777676445487,26.29,78133.94,0.0,-0.87855,0.0001,15.15575]
[1777676445575,26.29,78133.94,0.0,-0.87855,0.0001,15.15575]
[1777676445677,26.29,78133.71,0.0,-0.87857,0.0001,15.15355]
[1777676451430,26.29,78131.68,0.0,-0.87878,0.0001,15.13481]
[1777676454695,26.29,78131.59,0.0,-0.87879,0.0001,15.13398]
[1777676454828,26.29,78131.59,0.0,-0.87879,0.0001,15.13398]
[1777676459912,26.29,78131.76,0.0,-0.87877,0.0001,15.13555]
[1777676461923,26.29,78131.76,0.0,-0.87877,0.0001,15.13558]
[1777676462079,26.29,78131.76,0.0,-0.87877,0.0001,15.13558]
[1777676467542,26.29,78132.21,0.0,-0.87873,0.0001,15.13979]
[1777676472577,26.29,78133.22,0.0,-0.87862,0.0001,15.14911]
[1777676475533,26.29,78133.8,0.0,-0.87856,0.0001,15.15442]
[1777676475578,26.29,78133.8,0.0,-0.87856,0.0001,15.15442]
[1777676476278,26.29,78133.66,0.0,-0.87858,0.0001,15.15313]
[1777676476329,26.29,78133.66,0.0,-0.87858,0.0001,15.15313]
[1777676476606,26.29,78133.73,0.0,-0.87857,0.0001,15.15378]
[1777676481641,26.29,78138.58,0.0,-0.87808,0.0001,15.19816]
[1777676483627,26.29,78139.31,0.0,-0.878,0.0001,15.20479]
[1777676483828,26.29,78139.31,0.0,-0.878,0.0001,15.20479]
[1777676489696,26.28,78130.16,0.0,-0.87894,0.0001,15.12042]
[1777676490704,26.28,78124.72,0.0,-0.8795,0.0001,15.07067]
[1777676493308,26.28,78122.47,0.0,-0.87975,0.0001,15.04656]
[1777676493329,26.28,78122.47,0.0,-0.87975,0.0001,15.04656]
[1777676494697,26.28,78121.92,0.0,-0.8798,0.0001,15.04164]
[1777676494827,26.28,78121.92,0.0,-0.8798,0.0001,15.04164]
[1777676494929,26.29,78119.3,0.0,-0.88007,0.0001,15.01782]
[1777676495282,26.29,78119.3,0.0,-0.88007,0.0001,15.01782]
[1777676495331,26.29,78119.3,0.0,-0.88007,0.0001,15.01782]
[1777676499767,26.28,78109.31,0.0,-0.88108,0.0001,14.92635]
[1777676501781,26.28,78103.1,0.0,-0.88171,0.0001,14.86962]
[1777676506080,26.28,78103.17,0.0,-0.8817,0.0001,14.87028]
[1777676506327,26.28,78103.07,0.0,-0.88171,0.0001,14.86939]
[1777676506529,26.28,78103.07,0.0,-0.88171,0.0001,14.86939]
[1777676506578,26.28,78103.07,0.0,-0.88171,0.0001,14.86939]
[1777676506816,26.28,78102.5,0.0,-0.88176,0.0001,14.86422]
[1777676511850,26.28,78102.39,0.0,-0.88177,0.0001,14.86346]
[1777676515274,26.29,78104.79,0.0,-0.88153,0.0001,14.8855]
[1777676515326,26.29,78104.79,0.0,-0.88153,0.0001,14.8855]
[1777676516151,26.29,78104.79,0.0,-0.88153,0.0001,14.8855]
[1777676516328,26.29,78106.17,0.0,-0.88139,0.0001,14.89812]
[1777676521921,26.29,78108.68,0.0,-0.88114,0.0001,14.92118]
[1777676524631,26.29,78109.71,0.0,-0.88103,0.0001,14.9306]
[1777676524828,26.29,78109.71,0.0,-0.88103,0.0001,14.9306]
[1777676525949,26.29,78117.17,0.0,-0.88027,0.0001,14.99909]
[1777676526543,26.29,78117.17,0.0,-0.88027,0.0001,14.99909]
[1777676526583,26.29,78117.17,0.0,-0.88027,0.0001,14.99909]
[1777676527382,26.29,78117.87,0.0,-0.8802,0.0001,15.00581]
[1777676527581,26.29,78117.87,0.0,-0.8802,0.0001,15.00581]
[1777676527963,26.29,78119.55,0.0,-0.88003,0.0001,15.02146]
[1777676530404,26.29,78120.31,0.0,-0.87994,0.0001,15.02894]
[1777676530588,26.29,78120.31,0.0,-0.87994,0.0001,15.02894]
[1777676536019,26.29,78120.95,0.0,-0.87986,0.0001,15.03627]
[1777676539387,26.29,78120.62,0.0,-0.87989,0.0001,15.03369]
[1777676539578,26.29,78120.62,0.0,-0.87989,0.0001,15.03369]
[1777676539659,26.29,78120.62,0.0,-0.87989,0.0001,15.03369]
[1777676539824,26.29,78120.62,0.0,-0.87989,0.0001,15.03369]
[1777676539910,26.29,78120.62,0.0,-0.87988,0.0001,15.03412]
[1777676545082,26.29,78120.71,0.0,-0.87986,0.0001,15.03594]
[1777676549505,26.29,78120.83,0.0,-0.87984,0.0001,15.03773]
[1777676549581,26.29,78120.83,0.0,-0.87984,0.0001,15.03773]
[1777676555152,26.29,78122.98,0.0,-0.87964,0.0001,15.05454]
[1777676558274,26.29,78123.26,0.0,-0.87961,0.0001,15.05734]
[1777676558330,26.29,78123.22,0.0,-0.87961,0.0001,15.05708]
[1777676558578,26.29,78123.22,0.0,-0.87961,0.0001,15.05708]
[1777676558829,26.29,78123.22,0.0,-0.87961,0.0001,15.05708]
[1777676558905,26.29,78123.22,0.0,-0.87961,0.0001,15.0572]
[1777676562015,26.29,78123.4,0.0,-0.87959,0.0001,15.05906]
[1777676562078,26.29,78123.4,0.0,-0.87959,0.0001,15.05906]
[1777676567235,26.3,78123.61,0.0,-0.87956,0.0001,15.06158]
[1777676575292,26.3,78121.52,0.0,-0.87976,0.0001,15.04342]
[1777676578313,26.3,78128.82,0.0,-0.87902,0.0001,15.11041]
[1777676579652,26.3,78128.82,0.0,-0.87902,0.0001,15.11041]
[1777676579827,26.3,78128.82,0.0,-0.87902,0.0001,15.11041]
[1777676580065,26.3,78128.82,0.0,-0.87902,0.0001,15.11041]
[1777676580078,26.3,78128.82,0.0,-0.87902,0.0001,15.11041]
[1777676580163,26.3,78129.77,0.0,-0.87892,0.0001,15.11909]
[1777676585364,26.3,78128.48,0.0,-0.87905,0.0001,15.10736]
[1777676587378,26.3,78133.57,0.0,-0.87853,0.0001,15.15392]
[1777676589637,26.3,78133.02,0.0,-0.87859,0.0001,15.14884]
[1777676589829,26.3,78133.02,0.0,-0.87859,0.0001,15.14884]
[1777676595434,26.3,78133.56,0.0,-0.87854,0.0001,15.15347]
[1777676598454,26.3,78138.54,0.0,-0.87803,0.0001,15.19894]
[1777676602088,26.3,78142.86,0.0,-0.87759,0.0001,15.23837]
[1777676602327,26.3,78143.1,0.0,-0.87757,0.0001,15.24027]
[1777676602694,26.3,78143.1,0.0,-0.87757,0.0001,15.24027]
[1777676602831,26.3,78143.1,0.0,-0.87757,0.0001,15.24027]
[1777676602855,26.3,78143.95,0.0,-0.87748,0.0001,15.24788]
[1777676608525,26.29,78143.63,0.0,-0.87753,0.0001,15.24389]
[1777676610309,26.29,78143.63,0.0,-0.87753,0.0001,15.24389]
[1777676610328,26.29,78143.63,0.0,-0.87753,0.0001,15.24389]
[1777676615574,26.29,78145.62,0.0,-0.87737,0.0001,15.25661]
[1777676617155,26.29,78145.62,0.0,-0.87737,0.0001,15.25661]
[1777676617209,26.29,78145.62,0.0,-0.87737,0.0001,15.25661]
[1777676617327,26.29,78145.62,0.0,-0.87737,0.0001,15.25661]
[1777676617257,26.29,78145.71,0.0,-0.87737,0.0001,15.25687]
[1777676622623,26.29,78145.86,0.0,-0.87737,0.0001,15.25644]
[1777676627646,26.29,78145.87,0.0,-0.87738,0.0001,15.25559]
[1777676627834,26.29,78145.87,0.0,-0.87738,0.0001,15.25559]
[1777676628186,26.29,78145.87,0.0,-0.87738,0.0001,15.25559]
[1777676628326,26.29,78145.87,0.0,-0.87738,0.0001,15.25559]
[1777676628287,26.29,78146.12,0.0,-0.87736,0.0001,15.25725]
[1777676633701,26.28,78147.21,0.0,-0.87727,0.0001,15.26513]
[1777676636365,26.28,78145.64,0.0,-0.87744,0.0001,15.25003]
[1777676636575,26.28,78145.64,0.0,-0.87744,0.0001,15.25003]
[1777676642765,26.28,78144.38,0.0,-0.8776,0.0001,15.2362]
[1777676646293,26.28,78142.98,0.0,-0.87775,0.0001,15.22273]
[1777676646326,26.28,78142.98,0.0,-0.87775,0.0001,15.22273]
[1777676647116,26.28,78143.86,0.0,-0.87766,0.0001,15.2305]
[1777676647325,26.28,78143.86,0.0,-0.87766,0.0001,15.2305]
[1777676647147,26.28,78140.98,0.0,-0.87796,0.0001,15.20377]
[1777676652835,26.28,78141.13,0.0,-0.87797,0.0001,15.20359]
[1777676656712,26.28,78141.09,0.0,-0.87798,0.0001,15.20237]
[1777676656826,26.28,78141.09,0.0,-0.87798,0.0001,15.20237]
[1777676661898,26.27,78141.59,0.0,-0.87795,0.0001,15.20524]
[1777676666740,26.27,78140.8,0.0,-0.87804,0.0001,15.19702]
[1777676666788,26.27,78140.8,0.0,-0.87804,0.0001,15.19702]
[1777676667215,26.27,78140.8,0.0,-0.87804,0.0001,15.19702]
[1777676667327,26.27,78140.8,0.0,-0.87804,0.0001,15.19702]
[1777676667243,26.27,78140.95,0.0,-0.87803,0.0001,15.19818]
[1777676670961,26.27,78145.74,0.0,-0.87754,0.0001,15.24134]
[1777676672685,26.27,78145.76,0.0,-0.87757,0.0001,15.23756]
[1777676672827,26.27,78145.76,0.0,-0.87757,0.0001,15.23756]
[1777676678010,26.27,78145.88,0.0,-0.87757,0.0001,15.23725]
[1777676683314,26.27,78145.94,0.0,-0.87758,0.0001,15.23705]
[1777676683325,26.27,78145.94,0.0,-0.87758,0.0001,15.23705]
[1777676683667,26.27,78146.42,0.0,-0.87753,0.0001,15.24095]
[1777676683828,26.27,78146.42,0.0,-0.87753,0.0001,15.24095]
[1777676683876,26.27,78146.42,0.0,-0.87754,0.0001,15.24068]
[1777676689087,26.27,78146.01,0.0,-0.87759,0.0001,15.23558]
[1777676694122,26.26,78146.06,0.0,-0.8776,0.0001,15.23464]
[1777676697050,26.26,78145.64,0.0,-0.87765,0.0001,15.23022]
[1777676697082,26.26,78145.64,0.0,-0.87765,0.0001,15.23022]
[1777676702178,26.26,78144.77,0.0,-0.87776,0.0001,15.22053]
[1777676707213,26.26,78144.84,0.0,-0.87777,0.0001,15.21975]
[1777676708589,26.26,78144.84,0.0,-0.87777,0.0001,15.21975]
[1777676708826,26.26,78144.84,0.0,-0.87777,0.0001,15.21975]
[1777676708887,26.26,78144.84,0.0,-0.87777,0.0001,15.21975]
[1777676709077,26.26,78144.84,0.0,-0.87777,0.0001,15.21975]
[1777676709227,26.26,78144.69,0.0,-0.87779,0.0001,15.21779]
[1777676714262,26.26,78143.46,0.0,-0.87794,0.0001,15.20508]
[1777676721506,26.26,78143.6,0.0,-0.87793,0.0001,15.20554]
[1777676721581,26.26,78143.6,0.0,-0.87793,0.0001,15.20554]
[1777676727353,26.25,78142.74,0.0,-0.87805,0.0001,15.19494]
[1777676727835,26.25,78142.74,0.0,-0.87805,0.0001,15.19494]
[1777676728088,26.25,78142.74,0.0,-0.87805,0.0001,15.19494]
[1777676728360,26.25,78142.8,0.0,-0.87805,0.0001,15.19523]
[1777676728790,26.25,78142.8,0.0,-0.87805,0.0001,15.19523]
[1777676728827,26.25,78142.8,0.0,-0.87805,0.0001,15.19523]
[1777676734402,26.25,78143.21,0.0,-0.87805,0.0001,15.19368]
[1777676739439,26.25,78143.94,0.0,-0.87799,0.0001,15.19908]
[1777676742651,26.25,78143.98,0.0,-0.87799,0.0001,15.19918]
[1777676742832,26.25,78143.98,0.0,-0.87799,0.0001,15.19918]
[1777676742882,26.25,78143.98,0.0,-0.878,0.0001,15.19838]
[1777676744866,26.25,78143.87,0.0,-0.87801,0.0001,15.19738]
[1777676745079,26.25,78143.87,0.0,-0.87801,0.0001,15.19738]
[1777676750516,26.25,78143.87,0.0,-0.87803,0.0001,15.19561]
[1777676754406,26.24,78143.97,0.0,-0.87802,0.0001,15.19601]
[1777676754578,26.24,78144.07,0.0,-0.87802,0.0001,15.19641]
[1777676755297,26.24,78144.07,0.0,-0.87802,0.0001,15.19641]
[1777676755334,26.24,78144.07,0.0,-0.87802,0.0001,15.19641]
[1777676755398,26.24,78144.24,0.0,-0.878,0.0001,15.19771]
[1777676762943,26.24,78144.06,0.0,-0.87803,0.0001,15.19528]
[1777676763081,26.24,78144.06,0.0,-0.87803,0.0001,15.19528]
[1777676767204,26.24,78142.64,0.0,-0.8782,0.0001,15.18054]
[1777676767326,26.24,78142.64,0.0,-0.8782,0.0001,15.18054]
[1777676767388,26.24,78141.49,0.0,-0.87832,0.0001,15.1696]
[1777676774684,26.24,78140.92,0.0,-0.87839,0.0001,15.16335]
[1777676778425,26.24,78141.18,0.0,-0.87836,0.0001,15.16552]
[1777676778576,26.24,78141.18,0.0,-0.87836,0.0001,15.16552]
[1777676783747,26.24,78138.96,0.0,-0.8786,0.0001,15.1447]
[1777676788782,26.24,78139.81,0.0,-0.87851,0.0001,15.15245]
[1777676793817,26.24,78140.53,0.0,-0.87846,0.0001,15.15519]
[1777676798852,26.24,78140.78,0.0,-0.87844,0.0001,15.15713]
[1777676804894,26.24,78140.85,0.0,-0.87844,0.0001,15.1572]
[1777676806834,26.24,78141.66,0.0,-0.87836,0.0001,15.16453]
[1777676807079,26.24,78141.66,0.0,-0.87836,0.0001,15.16453]
[1777676807869,26.24,78141.19,0.0,-0.87841,0.0001,15.15996]
[1777676808082,26.24,78141.19,0.0,-0.87841,0.0001,15.15996]
[1777676808100,26.24,78141.19,0.0,-0.87841,0.0001,15.15983]
[1777676813957,26.23,78141.27,0.0,-0.87841,0.0001,15.15975]
[1777676822111,26.23,78141.24,0.0,-0.87842,0.0001,15.15888]
[1777676822326,26.23,78141.24,0.0,-0.87842,0.0001,15.15888]
[1777676825034,26.23,78151.45,0.0,-0.87739,0.0001,15.25143]
[1777676825953,26.23,78151.45,0.0,-0.87739,0.0001,15.25143]
[1777676826077,26.23,78151.45,0.0,-0.87739,0.0001,15.25143]
[1777676826177,26.23,78156.18,0.0,-0.8769,0.0001,15.29463]
[1777676826623,26.23,78156.18,0.0,-0.8769,0.0001,15.29463]
[1777676826900,26.23,78156.18,0.0,-0.8769,0.0001,15.29463]
[1777676827048,26.23,78156.11,0.0,-0.87691,0.0001,15.29362]
[1777676832083,26.23,78156.72,0.0,-0.87687,0.0001,15.29749]
[1777676834107,26.23,78158.24,0.0,-0.87672,0.0001,15.31112]
[1777676834325,26.23,78158.24,0.0,-0.87672,0.0001,15.31112]
[1777676840140,26.23,78158.07,0.0,-0.87676,0.0001,15.3071]
[1777676842831,26.23,78158.0,0.0,-0.87677,0.0001,15.30615]
[1777676843083,26.23,78158.0,0.0,-0.87677,0.0001,15.30615]
[1777676843860,26.22,78158.0,0.0,-0.87678,0.0001,15.30556]
[1777676844081,26.22,78158.0,0.0,-0.87678,0.0001,15.30556]
[1777676844183,26.22,78158.0,0.0,-0.87678,0.0001,15.30527]
[1777676851217,26.22,78157.93,0.0,-0.87684,0.0001,15.29885]
[1777676854284,26.22,78158.01,0.0,-0.87684,0.0001,15.29898]
[1777676854330,26.22,78158.01,0.0,-0.87684,0.0001,15.29898]
[1777676859081,26.22,78161.63,0.0,-0.87647,0.0001,15.33132]
[1777676859327,26.22,78161.63,0.0,-0.87647,0.0001,15.33132]
[1777676859427,26.22,78161.79,0.0,-0.87647,0.0001,15.33173]
[1777676865319,26.22,78160.17,0.0,-0.87666,0.0001,15.31468]
[1777676866799,26.22,78159.8,0.0,-0.8767,0.0001,15.31094]
[1777676866831,26.22,78159.8,0.0,-0.8767,0.0001,15.31094]
[1777676876401,26.21,78159.42,0.0,-0.87678,0.0001,15.30414]
[1777676880810,26.21,78157.3,0.0,-0.87702,0.0001,15.28325]
[1777676880829,26.21,78157.3,0.0,-0.87702,0.0001,15.28325]
[1777676881436,26.21,78156.5,0.0,-0.8771,0.0001,15.27554]
[1777676883075,26.21,78156.57,0.0,-0.8771,0.0001,15.27586]
[1777676888485,26.21,78156.62,0.0,-0.87712,0.0001,15.2743]
[1777676893520,26.2,78157.98,0.0,-0.877,0.0001,15.28505]
[1777676895121,26.2,78158.02,0.0,-0.877,0.0001,15.28505]
[1777676895336,26.2,78158.02,0.0,-0.877,0.0001,15.28505]
[1777676895366,26.2,78158.02,0.0,-0.877,0.0001,15.28505]
[1777676895577,26.2,78158.02,0.0,-0.877,0.0001,15.28505]
[1777676895534,26.2,78157.99,0.0,-0.87701,0.0001,15.28441]
[1777676900569,26.2,78157.94,0.0,-0.87703,0.0001,15.2821]
[1777676905604,26.2,78158.13,0.0,-0.87703,0.0001,15.282]
[1777676909785,26.2,78157.21,0.0,-0.87714,0.0001,15.27241]
[1777676909831,26.2,78157.21,0.0,-0.87714,0.0001,15.27241]
[1777676910261,26.2,78157.21,0.0,-0.87714,0.0001,15.27241]
[1777676910330,26.2,78157.21,0.0,-0.87714,0.0001,15.27241]
[1777676910430,26.2,78156.56,0.0,-0.87722,0.0001,15.26571]
[1777676911675,26.2,78156.56,0.0,-0.87722,0.0001,15.26571]
[1777676911827,26.2,78156.56,0.0,-0.87722,0.0001,15.26571]
[1777676915447,26.2,78158.72,0.0,-0.87703,0.0001,15.28078]
[1777676915583,26.2,78158.72,0.0,-0.87703,0.0001,15.28078]
[1777676915603,26.19,78158.79,0.0,-0.87703,0.0001,15.28067]
[1777676916067,26.19,78158.79,0.0,-0.87703,0.0001,15.28067]
[1777676916076,26.19,78158.79,0.0,-0.87703,0.0001,15.28067]
[1777676917913,26.19,78159.45,0.0,-0.87697,0.0001,15.28598]
[1777676918076,26.19,78159.45,0.0,-0.87697,0.0001,15.28598]
[1777676923730,26.19,78160.39,0.0,-0.8769,0.0001,15.29231]
[1777676924704,26.19,78160.39,0.0,-0.8769,0.0001,15.29231]
[1777676924832,26.19,78160.39,0.0,-0.8769,0.0001,15.29231]
[1777676925067,26.19,78160.39,0.0,-0.8769,0.0001,15.29231]
[1777676925084,26.19,78160.39,0.0,-0.8769,0.0001,15.29231]
[1777676925158,26.19,78160.17,0.0,-0.87693,0.0001,15.2895]
[1777676929133,26.19,78160.24,0.0,-0.87693,0.0001,15.28975]
[1777676929325,26.19,78160.24,0.0,-0.87693,0.0001,15.28975]
[1777676930477,26.19,78158.51,0.0,-0.87712,0.0001,15.27268]
[1777676930579,26.19,78158.51,0.0,-0.87712,0.0001,15.27268]
[1777676930568,26.19,78158.34,0.0,-0.87715,0.0001,15.27075]
[1777676930779,26.19,78158.0,0.0,-0.87718,0.0001,15.26762]
[1777676936602,26.19,78158.22,0.0,-0.87717,0.0001,15.26857]
[1777676936832,26.18,78157.68,0.0,-0.87724,0.0001,15.26252]
[1777676940849,26.18,78148.72,0.0,-0.87818,0.0001,15.17864]
[1777676941856,26.18,78137.98,0.0,-0.87928,0.0001,15.07971]
[1777676942863,26.18,78128.02,0.0,-0.8803,0.0001,14.98826]
[1777676943870,26.18,78125.18,0.0,-0.8806,0.0001,14.96141]
[1777676944903,26.18,78125.18,0.0,-0.8806,0.0001,14.96141]
[1777676945079,26.18,78125.18,0.0,-0.8806,0.0001,14.96141]
[1777676945180,26.18,78124.85,0.0,-0.88065,0.0001,14.95684]
[1777676945764,26.18,78124.85,0.0,-0.88065,0.0001,14.95684]
[1777676945826,26.18,78124.85,0.0,-0.88065,0.0001,14.95684]
[1777676949913,26.18,78119.75,0.0,-0.8812,0.0001,14.90711]
[1777676952667,26.17,78119.52,0.0,-0.88123,0.0001,14.90429]
[1777676952831,26.17,78119.67,0.0,-0.88122,0.0001,14.905]
[1777676953156,26.17,78119.67,0.0,-0.88122,0.0001,14.905]
[1777676953327,26.17,78119.67,0.0,-0.88122,0.0001,14.905]
[1777676953383,26.17,78119.67,0.0,-0.88124,0.0001,14.90368]
[1777676958976,26.17,78122.26,0.0,-0.88101,0.0001,14.92416]
[1777676961191,26.17,78122.29,0.0,-0.88101,0.0001,14.92379]
[1777676961327,26.17,78122.29,0.0,-0.88101,0.0001,14.92379]
[1777676961427,26.17,78122.37,0.0,-0.88102,0.0001,14.9232]
[1777676962534,26.17,78122.37,0.0,-0.88102,0.0001,14.9232]
[1777676962578,26.17,78122.37,0.0,-0.88102,0.0001,14.9232]
[1777676970055,26.16,78122.29,0.0,-0.88109,0.0001,14.91732]
[1777676974681,26.16,78122.28,0.0,-0.88113,0.0001,14.91163]
[1777676974828,26.16,78121.66,0.0,-0.8812,0.0001,14.90533]
[1777676975622,26.16,78121.66,0.0,-0.8812,0.0001,14.90533]
[1777676975092,26.16,78122.22,0.0,-0.88115,0.0001,14.90985]
[1777676975828,26.16,78122.22,0.0,-0.88115,0.0001,14.90985]
[1777676979236,26.15,78122.56,0.0,-0.88113,0.0001,14.91175]
[1777676979332,26.15,78122.56,0.0,-0.88113,0.0001,14.91175]
[1777676985162,26.15,78125.11,0.0,-0.88094,0.0001,14.92956]
[1777676986222,26.15,78125.11,0.0,-0.88094,0.0001,14.92956]
[1777676986325,26.15,78125.11,0.0,-0.88094,0.0001,14.92956]
[1777676986426,26.15,78125.09,0.0,-0.88095,0.0001,14.9288]
[1777676986958,26.15,78125.09,0.0,-0.88095,0.0001,14.9288]
[1777676987082,26.15,78125.09,0.0,-0.88095,0.0001,14.9288]
[1777676997363,26.14,78125.97,0.0,-0.88089,0.0001,14.93406]
[1777676997576,26.14,78125.97,0.0,-0.88089,0.0001,14.93406]
[1777676997590,26.14,78126.04,0.0,-0.88092,0.0001,14.93144]
[1777676998012,26.14,78126.04,0.0,-0.88092,0.0001,14.93144]
[1777676998084,26.14,78126.04,0.0,-0.88092,0.0001,14.93144]
[1777677003233,26.14,78126.03,0.0,-0.88095,0.0001,14.92882]
[1777677003329,26.14,78126.03,0.0,-0.88095,0.0001,14.92882]
[1777677004507,26.14,78127.63,0.0,-0.88079,0.0001,14.94301]
[1777677004576,26.14,78127.63,0.0,-0.88079,0.0001,14.94301]
[1777677004676,26.13,78127.95,0.0,-0.88076,0.0001,14.94544]
[1777677011344,26.13,78129.54,0.0,-0.88064,0.0001,14.95652]
[1777677016143,26.13,78130.0,0.0,-0.88062,0.0001,14.95881]
[1777677016334,26.13,78130.0,0.0,-0.88062,0.0001,14.95881]
[1777677018543,26.13,78130.14,0.0,-0.88061,0.0001,14.95915]
[1777677018584,26.13,78130.14,0.0,-0.88061,0.0001,14.95915]
[1777677018644,26.13,78134.82,0.0,-0.88014,0.0001,15.00166]
[1777677019175,26.13,78134.82,0.0,-0.88014,0.0001,15.00166]
[1777677019328,26.13,78134.82,0.0,-0.88014,0.0001,15.00166]
[1777677020891,26.12,78140.61,0.0,-0.87956,0.0001,15.05378]
[1777677021085,26.12,78140.61,0.0,-0.87956,0.0001,15.05378]
[1777677021429,26.12,78140.61,0.0,-0.87956,0.0001,15.05378]
[1777677021583,26.12,78140.61,0.0,-0.87956,0.0001,15.05378]
[1777677021586,26.12,78142.61,0.0,-0.87937,0.0001,15.07158]
[1777677025045,26.12,78143.25,0.0,-0.87932,0.0001,15.07551]
[1777677025088,26.12,78143.25,0.0,-0.87932,0.0001,15.07551]
[1777677030623,26.12,78145.44,0.0,-0.87911,0.0001,15.095]
[1777677030680,26.12,78145.44,0.0,-0.87915,0.0001,15.0915]
[1777677030830,26.12,78145.44,0.0,-0.87915,0.0001,15.0915]
[1777677030923,26.12,78145.44,0.0,-0.87915,0.0001,15.0915]
[1777677031076,26.12,78145.44,0.0,-0.87915,0.0001,15.0915]
[1777677031177,26.12,78145.44,0.0,-0.87918,0.0001,15.08707]
[1777677036520,26.11,78145.92,0.0,-0.87917,0.0001,15.08781]
[1777677036927,26.11,78145.92,0.0,-0.87917,0.0001,15.08781]
[1777677037078,26.11,78145.92,0.0,-0.87917,0.0001,15.08781]
[1777677037189,26.11,78145.92,0.0,-0.87917,0.0001,15.08781]
[1777677037328,26.11,78145.92,0.0,-0.87917,0.0001,15.08781]
[1777677037527,26.11,78145.42,0.0,-0.87923,0.0001,15.08244]
[1777677043569,26.1,78145.64,0.0,-0.87926,0.0001,15.07983]
[1777677045947,26.1,78145.67,0.0,-0.87928,0.0001,15.07854]
[1777677046076,26.1,78145.67,0.0,-0.87928,0.0001,15.07854]
[1777677046826,26.1,78145.67,0.0,-0.87928,0.0001,15.07854]
[1777677047079,26.1,78145.67,0.0,-0.87928,0.0001,15.07854]
[1777677047181,26.1,78145.67,0.0,-0.87929,0.0001,15.07696]
[1777677050618,26.1,78152.19,0.0,-0.87864,0.0001,15.13543]
[1777677050794,26.1,78152.19,0.0,-0.87864,0.0001,15.13543]
[1777677050826,26.1,78152.19,0.0,-0.87864,0.0001,15.13543]
[1777677051358,26.1,78152.19,0.0,-0.87864,0.0001,15.13543]
[1777677051580,26.1,78152.19,0.0,-0.87864,0.0001,15.13543]
[1777677051625,26.1,78156.16,0.0,-0.87824,0.0001,15.17158]
[1777677052434,26.1,78156.16,0.0,-0.87824,0.0001,15.17158]
[1777677052579,26.1,78156.16,0.0,-0.87824,0.0001,15.17158]
[1777677052632,26.1,78159.74,0.0,-0.87788,0.0001,15.2041]
[1777677057667,26.09,78162.71,0.0,-0.8776,0.0001,15.22887]
[1777677059507,26.09,78163.71,0.0,-0.8775,0.0001,15.23757]
[1777677059576,26.09,78163.71,0.0,-0.8775,0.0001,15.23757]
[1777677059681,26.09,78163.66,0.0,-0.87751,0.0001,15.23657]
[1777677060675,26.09,78163.66,0.0,-0.87751,0.0001,15.23657]
[1777677060837,26.09,78163.92,0.0,-0.87749,0.0001,15.23844]
[1777677067738,26.09,78165.22,0.0,-0.8774,0.0001,15.24692]
[1777677068255,26.09,78165.22,0.0,-0.8774,0.0001,15.24692]
[1777677068325,26.09,78165.22,0.0,-0.8774,0.0001,15.24692]
[1777677068745,26.09,78169.16,0.0,-0.87699,0.0001,15.28286]
[1777677069752,26.09,78179.52,0.0,-0.87592,0.0001,15.37822]
[1777677070759,26.09,78180.78,0.0,-0.8758,0.0001,15.38924]
[1777677072064,26.08,78181.15,0.0,-0.87577,0.0001,15.39199]
[1777677072562,26.08,78181.15,0.0,-0.87577,0.0001,15.39199]
[1777677074581,26.08,78180.16,0.0,-0.87588,0.0001,15.38146]
[1777677074787,26.08,78182.73,0.0,-0.87562,0.0001,15.4046]
[1777677076141,26.08,78180.28,0.0,-0.87589,0.0001,15.38137]
[1777677076328,26.08,78180.28,0.0,-0.87589,0.0001,15.38137]
[1777677077975,26.08,78179.02,0.0,-0.87602,0.0001,15.3692]
[1777677078079,26.08,78179.02,0.0,-0.87602,0.0001,15.3692]
[1777677078178,26.08,78164.66,0.0,-0.87752,0.0001,15.23585]
[1777677079109,26.08,78164.66,0.0,-0.87752,0.0001,15.23585]
[1777677079334,26.08,78164.66,0.0,-0.87752,0.0001,15.23585]
[1777677079466,26.08,78164.66,0.0,-0.87752,0.0001,15.23585]
[1777677079582,26.08,78164.66,0.0,-0.87752,0.0001,15.23585]
[1777677079678,26.08,78160.52,0.0,-0.87796,0.0001,15.19709]
[1777677085273,26.08,78162.08,0.0,-0.87781,0.0001,15.2106]
[1777677086560,26.08,78163.47,0.0,-0.87767,0.0001,15.22297]
[1777677086583,26.08,78163.47,0.0,-0.87767,0.0001,15.22297]
[1777677088589,26.08,78163.58,0.0,-0.87766,0.0001,15.22374]
[1777677088656,26.08,78164.35,0.0,-0.87759,0.0001,15.23037]
[1777677092426,26.08,78164.0,0.0,-0.87763,0.0001,15.22667]
[1777677092580,26.08,78164.0,0.0,-0.87763,0.0001,15.22667]
[1777677097870,26.07,78165.49,0.0,-0.87752,0.0001,15.23487]
[1777677098080,26.07,78165.49,0.0,-0.87752,0.0001,15.23487]
[1777677102210,26.07,78165.17,0.0,-0.87757,0.0001,15.23028]
[1777677102333,26.07,78165.17,0.0,-0.87757,0.0001,15.23028]
[1777677102586,26.07,78165.17,0.0,-0.87757,0.0001,15.23028]
[1777677102666,26.07,78161.9,0.0,-0.87791,0.0001,15.19979]
[1777677108018,26.07,78159.99,0.0,-0.87813,0.0001,15.18078]
[1777677113053,26.07,78159.78,0.0,-0.87816,0.0001,15.17727]
[1777677121109,26.07,78159.74,0.0,-0.8782,0.0001,15.17425]
[1777677122121,26.07,78159.74,0.0,-0.8782,0.0001,15.17425]
[1777677122328,26.07,78159.74,0.0,-0.8782,0.0001,15.17425]
[1777677128158,26.06,78160.01,0.0,-0.8782,0.0001,15.17408]
[1777677132193,26.06,78161.18,0.0,-0.87809,0.0001,15.18369]
[1777677132335,26.06,78161.18,0.0,-0.87809,0.0001,15.18369]
[1777677133107,26.06,78160.57,0.0,-0.87817,0.0001,15.17727]
[1777677133324,26.06,78160.57,0.0,-0.87817,0.0001,15.17727]
[1777677133426,26.06,78160.04,0.0,-0.87823,0.0001,15.17201]
[1777677138448,26.06,78159.33,0.0,-0.87831,0.0001,15.16442]
[1777677138581,26.06,78159.33,0.0,-0.87831,0.0001,15.16442]
[1777677145277,26.05,78156.67,0.0,-0.87861,0.0001,15.13727]
[1777677147705,26.05,78156.52,0.0,-0.87863,0.0001,15.13566]
[1777677147829,26.05,78156.52,0.0,-0.87863,0.0001,15.13566]
[1777677148545,26.05,78156.52,0.0,-0.87864,0.0001,15.13543]
[1777677148581,26.05,78156.52,0.0,-0.87864,0.0001,15.13543]
[1777677148646,26.05,78156.55,0.0,-0.87863,0.0001,15.13549]
[1777677156354,26.05,78156.59,0.0,-0.87867,0.0001,15.13043]
[1777677157195,26.05,78156.59,0.0,-0.87867,0.0001,15.13043]
[1777677157331,26.05,78156.59,0.0,-0.87867,0.0001,15.13043]
[1777677163404,26.05,78154.74,0.0,-0.87888,0.0001,15.11209]
[1777677165418,26.05,78146.72,0.0,-0.87972,0.0001,15.03689]
[1777677166035,26.05,78146.72,0.0,-0.87972,0.0001,15.03689]
[1777677166080,26.05,78146.72,0.0,-0.87972,0.0001,15.03689]
[1777677167015,26.05,78145.9,0.0,-0.87981,0.0001,15.02881]
[1777677167079,26.05,78145.9,0.0,-0.87981,0.0001,15.02881]
[1777677167432,26.05,78144.68,0.0,-0.87994,0.0001,15.01705]
[1777677172467,26.04,78150.69,0.0,-0.87935,0.0001,15.07036]
[1777677173421,26.04,78150.69,0.0,-0.87935,0.0001,15.07036]
[1777677173581,26.04,78150.69,0.0,-0.87935,0.0001,15.07036]
[1777677173624,26.04,78155.73,0.0,-0.87883,0.0001,15.11671]
[1777677179515,26.04,78154.87,0.0,-0.87893,0.0001,15.10728]
[1777677183557,26.04,78153.19,0.0,-0.87912,0.0001,15.09101]
[1777677183579,26.04,78153.19,0.0,-0.87912,0.0001,15.09101]
[1777677184313,26.04,78152.92,0.0,-0.87915,0.0001,15.08828]
[1777677184328,26.04,78152.92,0.0,-0.87915,0.0001,15.08828]
[1777677184551,26.04,78152.55,0.0,-0.87919,0.0001,15.08463]
[1777677189585,26.04,78152.78,0.0,-0.87918,0.0001,15.08554]
[1777677191766,26.04,78152.71,0.0,-0.87919,0.0001,15.08464]
[1777677191827,26.04,78152.71,0.0,-0.87919,0.0001,15.08464]
[1777677196909,26.04,78148.54,0.0,-0.87962,0.0001,15.04548]
[1777677197079,26.04,78148.32,0.0,-0.87965,0.0001,15.04282]
[1777677197010,26.04,78148.32,0.0,-0.87965,0.0001,15.04282]
[1777677198229,26.04,78148.32,0.0,-0.87965,0.0001,15.04282]
[1777677198331,26.04,78148.32,0.0,-0.87965,0.0001,15.04282]
[1777677203684,26.04,78148.69,0.0,-0.87963,0.0001,15.04469]
[1777677209726,26.03,78148.81,0.0,-0.87964,0.0001,15.04436]
[1777677211496,26.03,78150.87,0.0,-0.87943,0.0001,15.06312]
[1777677211582,26.03,78150.87,0.0,-0.87943,0.0001,15.06312]
[1777677212388,26.03,78150.87,0.0,-0.87946,0.0001,15.05911]
[1777677212580,26.03,78150.87,0.0,-0.87946,0.0001,15.05911]
[1777677212748,26.03,78150.26,0.0,-0.87952,0.0001,15.0532]
[1777677218789,26.03,78149.88,0.0,-0.87958,0.0001,15.04812]
[1777677223824,26.03,78149.81,0.0,-0.8796,0.0001,15.046]
[1777677231880,26.03,78147.81,0.0,-0.87983,0.0001,15.02539]
[1777677232351,26.03,78147.81,0.0,-0.87983,0.0001,15.02539]
[1777677232582,26.03,78147.81,0.0,-0.87983,0.0001,15.02539]
[1777677237922,26.02,78147.19,0.0,-0.87991,0.0001,15.01811]
[1777677239350,26.02,78147.26,0.0,-0.87991,0.0001,15.01851]
[1777677239576,26.02,78147.26,0.0,-0.87991,0.0001,15.01851]
[1777677239688,26.02,78147.26,0.0,-0.87991,0.0001,15.01851]
[1777677239827,26.02,78147.26,0.0,-0.87991,0.0001,15.01851]
[1777677239936,26.02,78145.28,0.0,-0.88012,0.0001,14.99999]
[1777677244682,26.02,78144.15,0.0,-0.88026,0.0001,14.98703]
[1777677244830,26.02,78144.15,0.0,-0.88026,0.0001,14.98703]
[1777677244931,26.02,78144.15,0.0,-0.88027,0.0001,14.9864]
[1777677248426,26.02,78143.99,0.0,-0.8803,0.0001,14.98366]
[1777677248583,26.02,78143.99,0.0,-0.8803,0.0001,14.98366]
[1777677249000,26.02,78150.56,0.0,-0.87964,0.0001,15.04299]
[1777677254035,26.01,78153.08,0.0,-0.87942,0.0001,15.06272]
[1777677258405,26.01,78152.26,0.0,-0.87953,0.0001,15.05309]
[1777677258578,26.01,78152.26,0.0,-0.87953,0.0001,15.05309]
[1777677259604,26.01,78152.83,0.0,-0.87948,0.0001,15.057]
[1777677259825,26.01,78152.83,0.0,-0.87948,0.0001,15.057]
[1777677259926,26.01,78152.78,0.0,-0.8795,0.0001,15.05586]
[1777677265243,26.01,78153.33,0.0,-0.87945,0.0001,15.06025]
[1777677265326,26.01,78153.33,0.0,-0.87945,0.0001,15.06025]
[1777677267916,26.0,78147.74,0.0,-0.88006,0.0001,15.00521]
[1777677267930,26.0,78145.96,0.0,-0.88026,0.0001,14.98755]
[1777677268074,26.0,78145.96,0.0,-0.88026,0.0001,14.98755]
[1777677273168,26.0,78142.29,0.0,-0.88069,0.0001,14.94708]
[1777677275880,26.0,78140.65,0.0,-0.88086,0.0001,14.93139]
[1777677275896,26.0,78135.67,0.0,-0.88138,0.0001,14.88435]
[1777677276078,26.0,78135.67,0.0,-0.88138,0.0001,14.88435]
[1777677281857,25.99,78134.51,0.0,-0.88153,0.0001,14.87153]
[1777677282077,25.99,78132.81,0.0,-0.88171,0.0001,14.85489]
[1777677283492,25.99,78131.19,0.0,-0.88187,0.0001,14.83998]
[1777677283579,25.99,78131.19,0.0,-0.88187,0.0001,14.83998]
[1777677283591,25.99,78131.84,0.0,-0.88182,0.0001,14.84506]
[1777677288196,25.99,78132.65,0.0,-0.88175,0.0001,14.85121]
[1777677288331,25.99,78132.65,0.0,-0.88175,0.0001,14.85121]
[1777677294315,25.99,78131.35,0.0,-0.88192,0.0001,14.83633]
[1777677295322,25.98,78126.09,0.0,-0.88245,0.0001,14.78754]
[1777677296329,25.98,78119.79,0.0,-0.88309,0.0001,14.72927]
[1777677297038,25.98,78119.79,0.0,-0.88309,0.0001,14.72927]
[1777677297075,25.98,78119.79,0.0,-0.88309,0.0001,14.72927]
[1777677298351,25.98,78116.1,0.0,-0.88347,0.0001,14.6951]
[1777677298593,25.98,78116.1,0.0,-0.88347,0.0001,14.6951]
[1777677298690,25.98,78116.03,0.0,-0.88348,0.0001,14.69412]
[1777677302371,25.98,78124.32,0.0,-0.88265,0.0001,14.76985]
[1777677303723,25.98,78124.32,0.0,-0.88265,0.0001,14.76985]
[1777677303827,25.98,78124.32,0.0,-0.88265,0.0001,14.76985]
[1777677312441,25.98,78123.53,0.0,-0.88276,0.0001,14.75999]
[1777677314830,25.98,78123.49,0.0,-0.88276,0.0001,14.75938]
[1777677315082,25.98,78123.46,0.0,-0.88277,0.0001,14.75886]
[1777677316257,25.98,78123.46,0.0,-0.88277,0.0001,14.75886]
[1777677316328,25.98,78123.46,0.0,-0.88277,0.0001,14.75886]
[1777677316469,25.98,78121.1,0.0,-0.88301,0.0001,14.73667]
[1777677321859,25.98,78120.3,0.0,-0.8831,0.0001,14.72889]
[1777677322079,25.98,78120.3,0.0,-0.88311,0.0001,14.72827]
[1777677325893,25.98,78121.15,0.0,-0.88303,0.0001,14.73543]
[1777677325992,25.98,78121.2,0.0,-0.88302,0.0001,14.73566]
[1777677326076,25.98,78121.2,0.0,-0.88302,0.0001,14.73566]
[1777677331574,25.97,78120.96,0.0,-0.88309,0.0001,14.7284]
[1777677336609,25.97,78120.82,0.0,-0.88312,0.0001,14.726]
[1777677338484,25.97,78120.82,0.0,-0.88312,0.0001,14.726]
[1777677338577,25.97,78120.82,0.0,-0.88312,0.0001,14.726]
[1777677344665,25.97,78123.66,0.0,-0.88285,0.0001,14.75015]
[1777677345885,25.97,78123.66,0.0,-0.88285,0.0001,14.75015]
[1777677346077,25.97,78123.66,0.0,-0.88285,0.0001,14.75015]
[1777677347447,25.97,78123.62,0.0,-0.88286,0.0001,14.74926]
[1777677347575,25.97,78123.62,0.0,-0.88286,0.0001,14.74926]
[1777677347686,25.97,78123.45,0.0,-0.88288,0.0001,14.74743]
[1777677353615,25.97,78123.45,0.0,-0.88288,0.0001,14.74743]
[1777677353825,25.97,78123.45,0.0,-0.88288,0.0001,14.74743]
[1777677355810,25.97,78126.91,0.0,-0.88255,0.0001,14.77743]
[1777677355833,25.97,78126.91,0.0,-0.88255,0.0001,14.77743]
[1777677355914,25.97,78126.91,0.0,-0.88255,0.0001,14.77743]
[1777677356075,25.97,78126.91,0.0,-0.88255,0.0001,14.77743]
[1777677355938,25.97,78127.66,0.0,-0.88248,0.0001,14.78403]
[1777677358579,25.97,78129.53,0.0,-0.8823,0.0001,14.8006]
[1777677363798,25.96,78130.11,0.0,-0.88226,0.0001,14.80396]
[1777677366849,25.96,78129.86,0.0,-0.88229,0.0001,14.80133]
[1777677367079,25.96,78129.86,0.0,-0.88229,0.0001,14.80133]
[1777677366995,25.96,78129.86,0.0,-0.8823,0.0001,14.8007]
[1777677372861,25.96,78130.67,0.0,-0.88224,0.0001,14.8062]
[1777677378579,25.96,78131.58,0.0,-0.88216,0.0001,14.8133]
[1777677387967,25.95,78132.28,0.0,-0.88213,0.0001,14.8163]
[1777677397030,25.95,78132.85,0.0,-0.88212,0.0001,14.81506]
[1777677398670,25.95,78132.63,0.0,-0.88215,0.0001,14.81273]
[1777677398753,25.95,78132.63,0.0,-0.88215,0.0001,14.81273]
[1777677398829,25.95,78132.63,0.0,-0.88215,0.0001,14.81273]
[1777677398929,25.95,78132.63,0.0,-0.88215,0.0001,14.81243]
[1777677401573,25.95,78135.0,0.0,-0.88192,0.0001,14.83367]
[1777677401827,25.95,78135.0,0.0,-0.88192,0.0001,14.83367]
[1777677407100,25.95,78137.55,0.0,-0.88168,0.0001,14.8551]
[1777677410917,25.95,78137.66,0.0,-0.88168,0.0001,14.85507]
[1777677410963,25.95,78137.66,0.0,-0.88168,0.0001,14.85507]
[1777677411079,25.95,78137.66,0.0,-0.88168,0.0001,14.85507]
[1777677411128,25.95,78137.27,0.0,-0.88173,0.0001,14.85113]
[1777677420191,25.94,78136.04,0.0,-0.88189,0.0001,14.83681]
[1777677421358,25.94,78136.04,0.0,-0.88189,0.0001,14.83681]
[1777677421362,25.94,78136.04,0.0,-0.88189,0.0001,14.83681]
[1777677421576,25.94,78136.04,0.0,-0.88189,0.0001,14.83681]
[1777677421662,25.94,78136.63,0.0,-0.88183,0.0001,14.84163]
[1777677423994,25.94,78136.19,0.0,-0.88188,0.0001,14.83757]
[1777677424078,25.94,78136.19,0.0,-0.88188,0.0001,14.83757]
[1777677425159,25.94,78136.95,0.0,-0.88181,0.0001,14.84397]
[1777677425330,25.94,78136.95,0.0,-0.88181,0.0001,14.84397]
[1777677425427,25.94,78136.18,0.0,-0.88189,0.0001,14.83655]
[1777677430719,25.94,78136.18,0.0,-0.8819,0.0001,14.83564]
[1777677430829,25.94,78136.18,0.0,-0.8819,0.0001,14.83564]
[1777677435208,25.94,78135.27,0.0,-0.88201,0.0001,14.82546]
[1777677435334,25.94,78135.27,0.0,-0.88201,0.0001,14.82546]
[1777677435911,25.94,78135.27,0.0,-0.88201,0.0001,14.82546]
[1777677436076,25.94,78135.27,0.0,-0.88201,0.0001,14.82546]
[1777677436013,25.94,78135.1,0.0,-0.88204,0.0001,14.82333]
[1777677439481,25.94,78133.62,0.0,-0.88219,0.0001,14.80916]
[1777677439581,25.94,78133.62,0.0,-0.88219,0.0001,14.80916]
[1777677442226,25.93,78131.68,0.0,-0.8824,0.0001,14.79051]
[1777677442333,25.93,78131.68,0.0,-0.8824,0.0001,14.79051]
[1777677442761,25.93,78131.68,0.0,-0.8824,0.0001,14.79051]
[1777677442835,25.93,78131.68,0.0,-0.8824,0.0001,14.79051]
[1777677442871,25.93,78130.51,0.0,-0.88252,0.0001,14.77928]
[1777677448387,25.93,78126.36,0.0,-0.88295,0.0001,14.74025]
[1777677453422,25.93,78129.62,0.0,-0.88265,0.0001,14.76574]
[1777677455850,25.93,78129.22,0.0,-0.8827,0.0001,14.7619]
[1777677456078,25.93,78129.22,0.0,-0.8827,0.0001,14.7619]
[1777677458833,25.93,78129.18,0.0,-0.88271,0.0001,14.76094]
[1777677459074,25.93,78129.18,0.0,-0.88271,0.0001,14.76094]
[1777677462534,25.93,78128.95,0.0,-0.88274,0.0001,14.75807]
[1777677462579,25.93,78128.95,0.0,-0.88274,0.0001,14.75807]
[1777677462599,25.93,78128.95,0.0,-0.88274,0.0001,14.75807]
[1777677462825,25.93,78128.95,0.0,-0.88274,0.0001,14.75807]
[1777677462927,25.93,78129.62,0.0,-0.88268,0.0001,14.76387]
[1777677468527,25.93,78127.76,0.0,-0.88287,0.0001,14.7458]
[1777677472437,25.93,78127.73,0.0,-0.88288,0.0001,14.74519]
[1777677472583,25.93,78127.73,0.0,-0.88288,0.0001,14.74519]
[1777677473837,25.93,78127.73,0.0,-0.88289,0.0001,14.74469]
[1777677474074,25.93,78127.73,0.0,-0.88289,0.0001,14.74469]
[1777677479603,25.93,78126.67,0.0,-0.88301,0.0001,14.73385]
[1777677484504,25.93,78127.51,0.0,-0.88293,0.0001,14.74096]
[1777677484581,25.93,78127.51,0.0,-0.88293,0.0001,14.74096]
[1777677484639,25.93,78127.3,0.0,-0.88295,0.0001,14.73885]
[1777677486651,25.93,78128.31,0.0,-0.88285,0.0001,14.74799]
[1777677486832,25.93,78128.31,0.0,-0.88285,0.0001,14.74799]
[1777677489644,25.92,78128.42,0.0,-0.88285,0.0001,14.74848]
[1777677489834,25.92,78128.42,0.0,-0.88285,0.0001,14.74848]
[1777677489852,25.92,78127.58,0.0,-0.88293,0.0001,14.74056]
[1777677491791,25.92,78128.26,0.0,-0.88287,0.0001,14.74666]
[1777677491830,25.92,78128.26,0.0,-0.88287,0.0001,14.74666]
[1777677495464,25.92,78128.37,0.0,-0.88286,0.0001,14.74699]
[1777677495584,25.92,78128.37,0.0,-0.88286,0.0001,14.74699]
[1777677495679,25.92,78128.37,0.0,-0.88286,0.0001,14.74681]
[1777677497732,25.92,78107.18,0.0,-0.885,0.0001,14.55128]
[1777677499040,25.92,78107.18,0.0,-0.885,0.0001,14.55128]
[1777677499125,25.92,78094.02,0.0,-0.88631,0.0001,14.43037]
[1777677499745,25.92,78089.94,0.0,-0.88672,0.0001,14.3929]
[1777677502994,25.92,78090.16,0.0,-0.8867,0.0001,14.39471]
[1777677503071,25.92,78095.25,0.0,-0.8862,0.0001,14.44118]
[1777677504780,25.92,78102.13,0.0,-0.88552,0.0001,14.50383]
[1777677510824,25.92,78102.74,0.0,-0.88546,0.0001,14.50934]
[1777677511782,25.92,78102.74,0.0,-0.88546,0.0001,14.50934]
[1777677511830,25.92,78102.74,0.0,-0.88546,0.0001,14.50934]
[1777677517873,25.92,78099.86,0.0,-0.88575,0.0001,14.48079]
[1777677520894,25.92,78093.14,0.0,-0.88642,0.0001,14.41931]
[1777677521422,25.92,78093.14,0.0,-0.88642,0.0001,14.41931]
[1777677521468,25.92,78093.14,0.0,-0.88642,0.0001,14.41931]
[1777677521579,25.92,78093.14,0.0,-0.88642,0.0001,14.41931]
[1777677521901,25.92,78092.69,0.0,-0.88646,0.0001,14.41513]
[1777677526936,25.92,78093.06,0.0,-0.88643,0.0001,14.41824]
[1777677534992,25.92,78092.99,0.0,-0.88644,0.0001,14.41716]
[1777677539388,25.92,78093.04,0.0,-0.88644,0.0001,14.4174]
[1777677539430,25.92,78093.04,0.0,-0.88644,0.0001,14.4174]
[1777677539581,25.92,78093.04,0.0,-0.88644,0.0001,14.4174]
[1777677540027,25.92,78093.03,0.0,-0.88644,0.0001,14.41725]
[1777677545062,25.92,78092.93,0.0,-0.88645,0.0001,14.41606]
[1777677550097,25.92,78092.34,0.0,-0.88652,0.0001,14.41044]
[1777677555133,25.92,78092.22,0.0,-0.88653,0.0001,14.40917]
[1777677556628,25.92,78088.96,0.0,-0.88685,0.0001,14.37933]
[1777677556775,25.92,78088.96,0.0,-0.88685,0.0001,14.37933]
[1777677556831,25.92,78088.96,0.0,-0.88685,0.0001,14.37933]
[1777677557147,25.92,78088.42,0.0,-0.8869,0.0001,14.3744]
[1777677563189,25.92,78088.46,0.0,-0.8869,0.0001,14.3749]
[1777677568224,25.92,78088.79,0.0,-0.88687,0.0001,14.37802]
[1777677570164,25.92,78088.67,0.0,-0.88688,0.0001,14.37694]
[1777677570270,25.92,78088.67,0.0,-0.88688,0.0001,14.37694]
[1777677570238,25.92,78090.53,0.0,-0.88669,0.0001,14.39397]
[1777677570330,25.92,78090.53,0.0,-0.88669,0.0001,14.39397]
[1777677572252,25.92,78083.55,0.0,-0.88741,0.0001,14.3265]
[1777677572909,25.92,78083.55,0.0,-0.88741,0.0001,14.3265]
[1777677573007,25.92,78083.55,0.0,-0.88741,0.0001,14.3265]
[1777677573079,25.92,78083.55,0.0,-0.88741,0.0001,14.3265]
[1777677573259,25.92,78081.18,0.0,-0.88764,0.0001,14.30496]
[1777677577149,25.92,78081.19,0.0,-0.88763,0.0001,14.30538]
[1777677577329,25.92,78081.23,0.0,-0.88763,0.0001,14.30584]
[1777677584336,25.92,78081.23,0.0,-0.88762,0.0001,14.30639]
[1777677587675,25.92,78081.23,0.0,-0.88762,0.0001,14.30639]
[1777677587829,25.92,78081.23,0.0,-0.88762,0.0001,14.30639]
[1777677588084,25.92,78081.23,0.0,-0.88762,0.0001,14.30639]
[1777677588148,25.92,78081.27,0.0,-0.88762,0.0001,14.30697]
[1777677593399,25.92,78080.54,0.0,-0.88769,0.0001,14.30049]
[1777677598434,25.92,78080.39,0.0,-0.8877,0.0001,14.29928]
[1777677604476,25.92,78079.02,0.0,-0.88783,0.0001,14.28687]
[1777677605599,25.92,78079.02,0.0,-0.88783,0.0001,14.28687]
[1777677605767,25.92,78079.02,0.0,-0.88783,0.0001,14.28687]
[1777677605829,25.92,78079.02,0.0,-0.88783,0.0001,14.28687]
[1777677605847,25.92,78078.19,0.0,-0.88791,0.0001,14.27934]
[1777677610518,25.92,78073.53,0.0,-0.88837,0.0001,14.23707]
[1777677611540,25.92,78073.53,0.0,-0.88837,0.0001,14.23707]
[1777677611581,25.92,78073.53,0.0,-0.88837,0.0001,14.23707]
[1777677617465,25.92,78073.72,0.0,-0.88835,0.0001,14.23917]
[1777677617573,25.92,78073.72,0.0,-0.88835,0.0001,14.23917]
[1777677617579,25.92,78073.72,0.0,-0.88835,0.0001,14.23917]
[1777677617829,25.92,78073.72,0.0,-0.88835,0.0001,14.23917]
[1777677617898,25.92,78072.92,0.0,-0.88842,0.0001,14.23196]
[1777677621393,25.92,78073.65,0.0,-0.88835,0.0001,14.23873]
[1777677621579,25.92,78073.65,0.0,-0.88835,0.0001,14.23873]
[1777677621595,25.92,78070.72,0.0,-0.88864,0.0001,14.21208]
[1777677622515,25.92,78070.72,0.0,-0.88864,0.0001,14.21208]
[1777677622577,25.92,78070.72,0.0,-0.88864,0.0001,14.21208]
[1777677627637,25.92,78071.48,0.0,-0.88856,0.0001,14.21948]
[1777677630977,25.92,78073.35,0.0,-0.88837,0.0001,14.2367]
[1777677631081,25.92,78073.35,0.0,-0.88837,0.0001,14.2367]
[1777677631146,25.92,78073.35,0.0,-0.88837,0.0001,14.2367]
[1777677631331,25.92,78073.35,0.0,-0.88837,0.0001,14.2367]
[1777677631181,25.93,78073.45,0.0,-0.88838,0.0001,14.23408]
[1777677636700,25.93,78074.73,0.0,-0.88826,0.0001,14.24601]
[1777677641736,25.93,78081.34,0.0,-0.88761,0.0001,14.30646]
[1777677642971,25.93,78081.34,0.0,-0.88761,0.0001,14.30646]
[1777677643081,25.93,78081.34,0.0,-0.88761,0.0001,14.30646]
[1777677643171,25.93,78081.34,0.0,-0.88761,0.0001,14.30646]
[1777677643331,25.93,78081.34,0.0,-0.88761,0.0001,14.30646]
[1777677643182,25.93,78087.58,0.0,-0.88699,0.0001,14.36341]
[1777677645084,25.93,78087.58,0.0,-0.88699,0.0001,14.36341]
[1777677645185,25.93,78087.65,0.0,-0.88699,0.0001,14.36378]
[1777677650799,25.92,78091.19,0.0,-0.88664,0.0001,14.39586]
[1777677653816,25.93,78091.34,0.0,-0.88662,0.0001,14.39781]
[1777677653829,25.93,78091.34,0.0,-0.88662,0.0001,14.39781]
[1777677654240,25.93,78091.34,0.0,-0.88662,0.0001,14.39781]
[1777677654333,25.93,78091.34,0.0,-0.88662,0.0001,14.39781]
[1777677654336,25.93,78091.39,0.0,-0.88661,0.0001,14.39856]
[1777677659863,25.93,78091.27,0.0,-0.8866,0.0001,14.39927]
[1777677661493,25.93,78091.24,0.0,-0.8866,0.0001,14.39932]
[1777677661576,25.93,78091.24,0.0,-0.8866,0.0001,14.39932]
[1777677661626,25.93,78091.24,0.0,-0.8866,0.0001,14.39932]
[1777677661835,25.93,78091.24,0.0,-0.8866,0.0001,14.39932]
[1777677661877,25.93,78091.11,0.0,-0.88661,0.0001,14.39845]
[1777677670352,25.93,78090.82,0.0,-0.88663,0.0001,14.39711]
[1777677670356,25.93,78090.78,0.0,-0.88662,0.0001,14.39809]
[1777677670490,25.93,78090.78,0.0,-0.88662,0.0001,14.39809]
[1777677670576,25.93,78090.78,0.0,-0.88662,0.0001,14.39809]
[1777677670940,25.93,78088.22,0.0,-0.88686,0.0001,14.37504]
[1777677675975,25.93,78087.51,0.0,-0.88691,0.0001,14.3705]
[1777677682018,25.94,78087.02,0.0,-0.88696,0.0001,14.36617]
[1777677686978,25.93,78088.77,0.0,-0.88679,0.0001,14.38189]
[1777677687080,25.93,78088.77,0.0,-0.88679,0.0001,14.38189]
[1777677687203,25.93,78088.77,0.0,-0.88679,0.0001,14.38189]
[1777677687329,25.93,78088.77,0.0,-0.88679,0.0001,14.38189]
[1777677687292,25.93,78089.33,0.0,-0.88674,0.0001,14.38694]
[1777677693267,25.93,78085.32,0.0,-0.88716,0.0001,14.3464]
[1777677693327,25.93,78085.32,0.0,-0.88716,0.0001,14.3464]
[1777677693362,25.93,78086.32,0.0,-0.88706,0.0001,14.35551]
[1777677693469,25.93,78086.32,0.0,-0.88706,0.0001,14.35551]
[1777677693584,25.93,78086.32,0.0,-0.88706,0.0001,14.35551]
[1777677698398,25.93,78084.37,0.0,-0.88725,0.0001,14.33764]
[1777677698581,25.93,78084.88,0.0,-0.8872,0.0001,14.34229]
[1777677704282,25.93,78084.53,0.0,-0.88724,0.0001,14.33905]
[1777677704327,25.93,78084.53,0.0,-0.88724,0.0001,14.33905]
[1777677704411,25.93,78084.53,0.0,-0.88724,0.0001,14.33905]
[1777677704383,25.93,78085.29,0.0,-0.88716,0.0001,14.34598]
[1777677704579,25.93,78085.29,0.0,-0.88716,0.0001,14.34598]
[1777677710050,25.93,78087.51,0.0,-0.88694,0.0001,14.36622]
[1777677710084,25.93,78087.51,0.0,-0.88694,0.0001,14.36622]
[1777677710539,25.93,78089.08,0.0,-0.88679,0.0001,14.38043]
[1777677710577,25.93,78089.08,0.0,-0.88679,0.0001,14.38043]
[1777677711222,25.93,78089.63,0.0,-0.88674,0.0001,14.3854]
[1777677720285,25.93,78089.67,0.0,-0.88674,0.0001,14.38519]
[1777677721091,25.93,78089.67,0.0,-0.88674,0.0001,14.38519]
[1777677721331,25.93,78089.67,0.0,-0.88674,0.0001,14.38519]
[1777677727333,25.93,78087.26,0.0,-0.88698,0.0001,14.36294]
[1777677729365,25.93,78088.41,0.0,-0.88687,0.0001,14.37343]
[1777677729556,25.93,78089.26,0.0,-0.88678,0.0001,14.38116]
[1777677729582,25.93,78089.26,0.0,-0.88678,0.0001,14.38116]
[1777677730355,25.93,78093.98,0.0,-0.88632,0.0001,14.42427]
[1777677735449,25.93,78097.27,0.0,-0.88598,0.0001,14.45561]
[1777677735583,25.93,78099.19,0.0,-0.88578,0.0001,14.47348]
[1777677741432,25.94,78099.8,0.0,-0.8857,0.0001,14.48068]
[1777677746468,25.94,78098.56,0.0,-0.88581,0.0001,14.47081]
[1777677746946,25.94,78098.56,0.0,-0.88581,0.0001,14.47081]
[1777677747079,25.94,78098.56,0.0,-0.88581,0.0001,14.47081]
[1777677747165,25.94,78098.56,0.0,-0.88581,0.0001,14.47081]
[1777677747331,25.94,78098.56,0.0,-0.88581,0.0001,14.47081]
[1777677747430,25.94,78098.56,0.0,-0.88581,0.0001,14.47112]
[1777677754071,25.94,78097.82,0.0,-0.88587,0.0001,14.46525]
[1777677754203,25.94,78097.82,0.0,-0.88587,0.0001,14.46525]
[1777677754329,25.94,78097.82,0.0,-0.88587,0.0001,14.46525]
[1777677754355,25.94,78097.86,0.0,-0.88588,0.0001,14.46317]
[1777677756538,25.94,78091.19,0.0,-0.88654,0.0001,14.40197]
[1777677757861,25.94,78091.19,0.0,-0.88654,0.0001,14.40197]
[1777677758082,25.94,78091.19,0.0,-0.88654,0.0001,14.40197]
[1777677759052,25.94,78090.13,0.0,-0.88665,0.0001,14.39225]
[1777677759081,25.94,78090.13,0.0,-0.88665,0.0001,14.39225]
[1777677759177,25.94,78088.27,0.0,-0.88683,0.0001,14.37527]
[1777677761077,25.94,78088.98,0.0,-0.88676,0.0001,14.38175]
[1777677769012,25.94,78088.13,0.0,-0.88684,0.0001,14.37401]
[1777677769084,25.94,78088.13,0.0,-0.88684,0.0001,14.37401]
[1777677769150,25.94,78088.13,0.0,-0.88684,0.0001,14.37401]
[1777677769332,25.94,78088.13,0.0,-0.88684,0.0001,14.37401]
[1777677769371,25.94,78090.65,0.0,-0.88659,0.0001,14.39707]
[1777677774871,25.94,78093.56,0.0,-0.88631,0.0001,14.42352]
[1777677775078,25.94,78093.56,0.0,-0.88631,0.0001,14.42352]
[1777677775114,25.94,78093.56,0.0,-0.88631,0.0001,14.42352]
[1777677775329,25.94,78093.56,0.0,-0.88631,0.0001,14.42352]
[1777677775351,25.94,78093.75,0.0,-0.88629,0.0001,14.42514]
[1777677781309,25.94,78094.15,0.0,-0.88625,0.0001,14.42867]
[1777677781329,25.94,78094.15,0.0,-0.88625,0.0001,14.42867]
[1777677786749,25.94,78093.02,0.0,-0.88637,0.0001,14.41786]
[1777677792791,25.94,78092.99,0.0,-0.88637,0.0001,14.41732]
[1777677796661,25.94,78092.88,0.0,-0.88639,0.0001,14.41619]
[1777677796772,25.94,78092.88,0.0,-0.88639,0.0001,14.41619]
[1777677796829,25.94,78092.88,0.0,-0.88639,0.0001,14.41619]
[1777677796863,25.94,78092.88,0.0,-0.88639,0.0001,14.41615]
[1777677803256,25.94,78092.38,0.0,-0.88644,0.0001,14.41142]
[1777677803327,25.94,78092.38,0.0,-0.88644,0.0001,14.41142]
[1777677803407,25.94,78092.38,0.0,-0.88644,0.0001,14.41142]
[1777677803415,25.94,78093.21,0.0,-0.88636,0.0001,14.41891]
[1777677803578,25.94,78093.21,0.0,-0.88636,0.0001,14.41891]
[1777677809910,25.94,78091.69,0.0,-0.88651,0.0001,14.40484]
[1777677811175,25.94,78091.69,0.0,-0.88651,0.0001,14.40484]
[1777677811326,25.94,78091.69,0.0,-0.88651,0.0001,14.40484]
[1777677811398,25.94,78091.69,0.0,-0.88651,0.0001,14.40484]
[1777677811427,25.94,78089.97,0.0,-0.8867,0.0001,14.3854]
[1777677811576,25.94,78089.97,0.0,-0.8867,0.0001,14.3854]
[1777677821994,25.94,78088.52,0.0,-0.88685,0.0001,14.37238]
[1777677823218,25.94,78088.52,0.0,-0.88685,0.0001,14.37238]
[1777677823328,25.94,78088.52,0.0,-0.88685,0.0001,14.37238]
[1777677823429,25.94,78088.42,0.0,-0.88686,0.0001,14.37147]
[1777677823601,25.94,78088.42,0.0,-0.88686,0.0001,14.37147]
[1777677823827,25.94,78088.42,0.0,-0.88686,0.0001,14.37147]
[1777677829194,25.94,78089.45,0.0,-0.88675,0.0001,14.38089]
[1777677832168,25.94,78089.45,0.0,-0.88675,0.0001,14.38087]
[1777677832325,25.94,78089.45,0.0,-0.88675,0.0001,14.38087]
[1777677832634,25.94,78089.66,0.0,-0.88673,0.0001,14.38275]
[1777677832825,25.94,78089.66,0.0,-0.88673,0.0001,14.38275]
[1777677835076,25.94,78089.62,0.0,-0.88674,0.0001,14.38237]
[1777677835177,25.94,78089.62,0.0,-0.88674,0.0001,14.38234]
[1777677843141,25.94,78088.87,0.0,-0.88681,0.0001,14.37536]
[1777677850190,25.94,78088.75,0.0,-0.88683,0.0001,14.3742]
[1777677854169,25.94,78087.77,0.0,-0.88692,0.0001,14.36522]
[1777677854329,25.94,78087.77,0.0,-0.88692,0.0001,14.36522]
[1777677859296,25.94,78086.54,0.0,-0.88704,0.0001,14.35399]
[1777677859326,25.94,78086.54,0.0,-0.88704,0.0001,14.35399]
[1777677862274,25.94,78082.76,0.0,-0.88742,0.0001,14.31958]
[1777677869323,25.94,78082.3,0.0,-0.88746,0.0001,14.31581]
[1777677872588,25.94,78081.24,0.0,-0.88758,0.0001,14.30258]
[1777677872344,25.94,78077.73,0.0,-0.88793,0.0001,14.27066]
[1777677872827,25.94,78077.73,0.0,-0.88793,0.0001,14.27066]
[1777677873083,25.94,78077.73,0.0,-0.88793,0.0001,14.27066]
[1777677873183,25.94,78077.73,0.0,-0.88793,0.0001,14.27079]
[1777677878386,25.94,78077.93,0.0,-0.8879,0.0001,14.27328]
[1777677879465,25.94,78077.93,0.0,-0.8879,0.0001,14.27328]
[1777677879576,25.94,78077.93,0.0,-0.8879,0.0001,14.27328]
[1777677886441,25.94,78074.66,0.0,-0.88821,0.0001,14.24469]
[1777677887828,25.94,78074.66,0.0,-0.88821,0.0001,14.24469]
[1777677888078,25.94,78074.66,0.0,-0.88821,0.0001,14.24469]
[1777677889163,25.94,78074.66,0.0,-0.8882,0.0001,14.245]
[1777677889326,25.94,78074.66,0.0,-0.8882,0.0001,14.245]
[1777677889465,25.94,78074.63,0.0,-0.8882,0.0001,14.24488]
[1777677894500,25.94,78074.8,0.0,-0.88818,0.0001,14.24717]
[1777677899536,25.94,78074.46,0.0,-0.8882,0.0001,14.24479]
[1777677906585,25.95,78074.21,0.0,-0.88822,0.0001,14.24334]
[1777677907120,25.95,78074.21,0.0,-0.88822,0.0001,14.24334]
[1777677907326,25.95,78074.21,0.0,-0.88822,0.0001,14.24334]
[1777677913635,25.95,78074.1,0.0,-0.88822,0.0001,14.2429]
[1777677918670,25.95,78075.17,0.0,-0.88812,0.0001,14.25299]
[1777677922188,25.95,78079.36,0.0,-0.88771,0.0001,14.29118]
[1777677922324,25.95,78079.36,0.0,-0.88771,0.0001,14.29118]
[1777677925967,25.95,78082.55,0.0,-0.88739,0.0001,14.32016]
[1777677926081,25.95,78082.55,0.0,-0.88739,0.0001,14.32016]
[1777677928740,25.95,78089.85,0.0,-0.88666,0.0001,14.38816]
[1777677929700,25.95,78089.85,0.0,-0.88666,0.0001,14.38816]
[1777677929825,25.95,78089.85,0.0,-0.88666,0.0001,14.38816]
[1777677929860,25.95,78088.63,0.0,-0.88677,0.0001,14.37732]
[1777677935788,25.95,78087.01,0.0,-0.88694,0.0001,14.36093]
[1777677943846,25.95,78087.08,0.0,-0.8869,0.0001,14.36442]
[1777677950895,25.96,78086.98,0.0,-0.88688,0.0001,14.36616]
[1777677953129,25.96,78087.28,0.0,-0.88684,0.0001,14.36928]
[1777677953326,25.96,78087.28,0.0,-0.88684,0.0001,14.36928]
[1777677961972,25.96,78087.73,0.0,-0.88676,0.0001,14.37714]
[1777677965960,25.96,78087.48,0.0,-0.88677,0.0001,14.37561]
[1777677966075,25.96,78087.48,0.0,-0.88677,0.0001,14.37561]
[1777677968845,25.97,78087.55,0.0,-0.88675,0.0001,14.37779]
[1777677969077,25.97,78087.55,0.0,-0.88675,0.0001,14.37779]
[1777677969157,25.97,78087.55,0.0,-0.88674,0.0001,14.37857]
[1777677979091,25.97,78087.59,0.0,-0.8867,0.0001,14.38279]
[1777677984126,25.97,78087.55,0.0,-0.88668,0.0001,14.38438]
[1777677990424,25.98,78087.41,0.0,-0.88668,0.0001,14.38428]
[1777677990575,25.98,78087.41,0.0,-0.88668,0.0001,14.38428]
[1777677998224,25.98,78086.04,0.0,-0.88679,0.0001,14.37259]
[1777677999390,25.98,78086.04,0.0,-0.88679,0.0001,14.37259]
[1777677999577,25.98,78086.04,0.0,-0.88679,0.0001,14.37259]
[1777678002350,25.98,78084.94,0.0,-0.88688,0.0001,14.36383]
[1777678002576,25.98,78084.94,0.0,-0.88688,0.0001,14.36383]
[1777678002678,25.98,78084.94,0.0,-0.88688,0.0001,14.36427]
[1777678010534,25.99,78085.82,0.0,-0.88677,0.0001,14.37443]
[1777678011084,25.99,78085.85,0.0,-0.88675,0.0001,14.37597]
[1777678014946,25.99,78089.45,0.0,-0.88638,0.0001,14.4104]
[1777678015084,25.99,78089.45,0.0,-0.88638,0.0001,14.4104]
[1777678017362,25.99,78089.74,0.0,-0.88634,0.0001,14.41379]
[1777678017518,25.99,78089.74,0.0,-0.88634,0.0001,14.41379]
[1777678017578,25.99,78089.74,0.0,-0.88634,0.0001,14.41379]
[1777678017679,25.99,78088.63,0.0,-0.88645,0.0001,14.40403]
[1777678023399,25.99,78089.42,0.0,-0.88634,0.0001,14.41348]
[1777678026015,25.99,78088.52,0.0,-0.88642,0.0001,14.40602]
[1777678026085,25.99,78088.52,0.0,-0.88642,0.0001,14.40602]
[1777678026559,25.99,78088.52,0.0,-0.88642,0.0001,14.40602]
[1777678026583,25.99,78088.52,0.0,-0.88642,0.0001,14.40602]
[1777678026600,25.99,78088.25,0.0,-0.88645,0.0001,14.40394]
[1777678031700,26.0,78088.14,0.0,-0.88645,0.0001,14.4041]
[1777678031842,26.0,78087.33,0.0,-0.88652,0.0001,14.39748]
[1777678034641,26.0,78085.58,0.0,-0.88668,0.0001,14.38232]
[1777678034825,26.0,78083.16,0.0,-0.88691,0.0001,14.36068]
[1777678038547,26.0,78081.97,0.0,-0.88702,0.0001,14.35119]
[1777678038580,26.0,78081.97,0.0,-0.88702,0.0001,14.35119]
[1777678038608,26.0,78081.97,0.0,-0.88702,0.0001,14.35119]
[1777678038682,26.0,78081.33,0.0,-0.88707,0.0001,14.34582]
[1777678038825,26.0,78081.33,0.0,-0.88707,0.0001,14.34582]
[1777678043508,26.0,78080.83,0.0,-0.88711,0.0001,14.34265]
[1777678043580,26.0,78080.83,0.0,-0.88711,0.0001,14.34265]
[1777678045350,26.0,78082.11,0.0,-0.88697,0.0001,14.3557]
[1777678045574,26.0,78082.11,0.0,-0.88697,0.0001,14.3557]
[1777678049245,26.01,78085.08,0.0,-0.88666,0.0001,14.38447]
[1777678049328,26.01,78085.08,0.0,-0.88666,0.0001,14.38447]
[1777678050473,26.01,78086.29,0.0,-0.88653,0.0001,14.3959]
[1777678050578,26.01,78086.29,0.0,-0.88653,0.0001,14.3959]
[1777678050589,26.01,78087.22,0.0,-0.88644,0.0001,14.40475]
[1777678055626,26.01,78086.38,0.0,-0.88652,0.0001,14.39523]
[1777678056949,26.01,78086.9,0.0,-0.88647,0.0001,14.40035]
[1777678057083,26.01,78086.9,0.0,-0.88647,0.0001,14.40035]
[1777678059834,26.01,78088.16,0.0,-0.88633,0.0001,14.41292]
[1777678060075,26.01,78088.16,0.0,-0.88633,0.0001,14.41292]
[1777678067708,26.01,78088.02,0.0,-0.88631,0.0001,14.41442]
[1777678073750,26.02,78087.76,0.0,-0.88632,0.0001,14.41418]
[1777678082813,26.02,78087.4,0.0,-0.88632,0.0001,14.41394]
[1777678086806,26.02,78084.72,0.0,-0.88658,0.0001,14.39016]
[1777678085834,26.02,78071.93,0.0,-0.88783,0.0001,14.2737]
[1777678087507,26.02,78071.93,0.0,-0.88783,0.0001,14.2737]
[1777678087552,26.02,78070.64,0.0,-0.88796,0.0001,14.26215]
[1777678089020,26.02,78070.64,0.0,-0.88796,0.0001,14.26224]
[1777678091936,26.02,78069.98,0.0,-0.88802,0.0001,14.2564]
[1777678092082,26.02,78069.98,0.0,-0.88802,0.0001,14.2564]
[1777678097918,26.02,78070.67,0.0,-0.88794,0.0001,14.26346]
[1777678104968,26.03,78072.98,0.0,-0.88768,0.0001,14.28741]
[1777678107359,26.03,78072.79,0.0,-0.8877,0.0001,14.28607]
[1777678107580,26.03,78072.79,0.0,-0.8877,0.0001,14.28607]
[1777678108068,26.03,78072.79,0.0,-0.88769,0.0001,14.28682]
[1777678108083,26.03,78072.79,0.0,-0.88769,0.0001,14.28682]
[1777678108160,26.03,78072.08,0.0,-0.88776,0.0001,14.28037]
[1777678115038,26.03,78070.19,0.0,-0.88794,0.0001,14.26238]
[1777678119347,26.03,78070.9,0.0,-0.88786,0.0001,14.27006]
[1777678119580,26.03,78070.9,0.0,-0.88786,0.0001,14.27006]
[1777678124023,26.03,78069.67,0.0,-0.88795,0.0001,14.26092]
[1777678124086,26.03,78069.67,0.0,-0.88795,0.0001,14.26092]
[1777678124978,26.04,78070.29,0.0,-0.88789,0.0001,14.26698]
[1777678125084,26.04,78070.29,0.0,-0.88789,0.0001,14.26698]
[1777678125108,26.04,78069.98,0.0,-0.88791,0.0001,14.26459]
[1777678130143,26.04,78069.43,0.0,-0.88794,0.0001,14.26167]
[1777678132531,26.04,78069.93,0.0,-0.8879,0.0001,14.26619]
[1777678132579,26.04,78069.93,0.0,-0.8879,0.0001,14.26619]
[1777678135044,26.04,78067.62,0.0,-0.88812,0.0001,14.24515]
[1777678135083,26.04,78067.62,0.0,-0.88812,0.0001,14.24515]
[1777678140213,26.04,78066.82,0.0,-0.8882,0.0001,14.23793]
[1777678145248,26.04,78066.79,0.0,-0.8882,0.0001,14.23771]
[1777678151290,26.04,78066.89,0.0,-0.8882,0.0001,14.23818]
[1777678154045,26.04,78065.69,0.0,-0.88833,0.0001,14.22634]
[1777678154085,26.04,78065.69,0.0,-0.88833,0.0001,14.22634]
[1777678154588,26.04,78065.69,0.0,-0.88833,0.0001,14.22634]
[1777678154827,26.04,78065.69,0.0,-0.88833,0.0001,14.22634]
[1777678154647,26.04,78065.66,0.0,-0.88833,0.0001,14.22561]
[1777678158343,26.03,78067.55,0.0,-0.88816,0.0001,14.24132]
[1777678158580,26.03,78067.55,0.0,-0.88816,0.0001,14.24132]
[1777678164381,26.03,78064.82,0.0,-0.88847,0.0001,14.21336]
[1777678166679,26.03,78064.44,0.0,-0.88851,0.0001,14.20947]
[1777678166833,26.03,78064.44,0.0,-0.88851,0.0001,14.20947]
[1777678166960,26.03,78063.5,0.0,-0.8886,0.0001,14.2005]
[1777678167078,26.03,78063.5,0.0,-0.8886,0.0001,14.2005]
[1777678167402,26.03,78063.43,0.0,-0.88862,0.0001,14.19944]
[1777678170423,26.03,78058.49,0.0,-0.88911,0.0001,14.15341]
[1777678173126,26.03,78054.88,0.0,-0.88949,0.0001,14.11636]
[1777678173335,26.03,78054.88,0.0,-0.88949,0.0001,14.11636]
[1777678178480,26.02,78048.41,0.0,-0.89013,0.0001,14.0562]
[1777678179486,26.02,78043.22,0.0,-0.89064,0.0001,14.00914]
[1777678182727,26.02,78043.17,0.0,-0.89064,0.0001,14.00846]
[1777678182840,26.02,78043.17,0.0,-0.89064,0.0001,14.00846]
[1777678183288,26.02,78043.15,0.0,-0.89065,0.0001,14.00815]
[1777678183333,26.02,78043.15,0.0,-0.89065,0.0001,14.00815]
[1777678183515,26.02,78043.09,0.0,-0.89065,0.0001,14.00748]
[1777678188550,26.02,78036.31,0.0,-0.89131,0.0001,13.94566]
[1777678193585,26.02,78034.11,0.0,-0.89152,0.0001,13.92562]
[1777678194290,26.02,78034.11,0.0,-0.89152,0.0001,13.92562]
[1777678194341,26.02,78034.11,0.0,-0.89152,0.0001,13.92562]
[1777678195155,26.02,78037.12,0.0,-0.89124,0.0001,13.95271]
[1777678195329,26.02,78037.12,0.0,-0.89124,0.0001,13.95271]
[1777678201641,26.02,78038.81,0.0,-0.89108,0.0001,13.9674]
[1777678206676,26.02,78038.78,0.0,-0.89109,0.0001,13.96688]
[1777678211714,26.02,78040.78,0.0,-0.8909,0.0001,13.98474]
[1777678213036,26.02,78040.66,0.0,-0.89091,0.0001,13.98361]
[1777678213083,26.02,78040.66,0.0,-0.89091,0.0001,13.98361]
[1777678213748,26.02,78040.66,0.0,-0.89091,0.0001,13.98361]
[1777678213832,26.02,78040.66,0.0,-0.89091,0.0001,13.98361]
[1777678213927,26.02,78044.13,0.0,-0.89058,0.0001,14.0149]
[1777678214857,26.02,78044.13,0.0,-0.89058,0.0001,14.0149]
[1777678215076,26.02,78044.64,0.0,-0.89053,0.0001,14.01942]
[1777678220781,26.02,78042.52,0.0,-0.89074,0.0001,13.99985]
[1777678221975,26.02,78042.52,0.0,-0.89074,0.0001,13.99985]
[1777678222086,26.02,78042.52,0.0,-0.89074,0.0001,13.99985]
[1777678222659,26.02,78042.52,0.0,-0.89074,0.0001,13.99985]
[1777678222826,26.02,78042.52,0.0,-0.89074,0.0001,13.99985]
[1777678222927,26.02,78042.52,0.0,-0.89074,0.0001,13.9998]
[1777678228837,26.02,78042.37,0.0,-0.89075,0.0001,13.99835]
[1777678235886,26.02,78042.76,0.0,-0.8907,0.0001,14.00134]
[1777678240921,26.03,78045.19,0.0,-0.89045,0.0001,14.02555]
[1777678247697,26.03,78045.26,0.0,-0.89043,0.0001,14.02747]
[1777678247833,26.03,78045.26,0.0,-0.89043,0.0001,14.02747]
[1777678254013,26.03,78042.49,0.0,-0.89064,0.0001,14.00701]
[1777678261062,26.04,78042.45,0.0,-0.89061,0.0001,14.00996]
[1777678263076,26.04,78048.74,0.0,-0.88999,0.0001,14.06769]
[1777678265834,26.04,78052.74,0.0,-0.8896,0.0001,14.10423]
[1777678266081,26.04,78053.31,0.0,-0.88954,0.0001,14.11]
[1777678266348,26.04,78053.31,0.0,-0.88954,0.0001,14.11]
[1777678266577,26.04,78053.31,0.0,-0.88954,0.0001,14.11]
[1777678266679,26.04,78053.51,0.0,-0.88952,0.0001,14.11209]
[1777678271531,26.04,78057.0,0.0,-0.88917,0.0001,14.14439]
[1777678271581,26.04,78057.0,0.0,-0.88917,0.0001,14.14439]
[1777678276168,26.04,78061.65,0.0,-0.88871,0.0001,14.18747]
[1777678282223,26.05,78063.65,0.0,-0.88848,0.0001,14.20892]
[1777678284312,26.05,78063.87,0.0,-0.88846,0.0001,14.21095]
[1777678284332,26.05,78063.87,0.0,-0.88846,0.0001,14.21095]
[1777678284905,26.05,78063.87,0.0,-0.88846,0.0001,14.21095]
[1777678284928,26.05,78063.94,0.0,-0.88845,0.0001,14.21164]
[1777678285078,26.05,78063.94,0.0,-0.88845,0.0001,14.21164]
[1777678290279,26.05,78058.76,0.0,-0.88895,0.0001,14.16498]
[1777678292763,26.05,78059.56,0.0,-0.8889,0.0001,14.16864]
[1777678292833,26.05,78059.56,0.0,-0.8889,0.0001,14.16864]
[1777678298335,26.05,78061.03,0.0,-0.88874,0.0001,14.18281]
[1777678304377,26.05,78059.2,0.0,-0.88889,0.0001,14.16891]
[1777678305417,26.05,78059.2,0.0,-0.88889,0.0001,14.16891]
[1777678305581,26.05,78059.2,0.0,-0.88889,0.0001,14.16891]
[1777678306056,26.05,78059.2,0.0,-0.88888,0.0001,14.16995]
[1777678306084,26.05,78059.2,0.0,-0.88888,0.0001,14.16995]
[1777678311426,26.06,78057.75,0.0,-0.88899,0.0001,14.15938]
[1777678314700,26.06,78054.52,0.0,-0.8893,0.0001,14.13117]
[1777678314829,26.06,78054.52,0.0,-0.8893,0.0001,14.13117]
[1777678321496,26.06,78056.19,0.0,-0.88908,0.0001,14.15124]
[1777678323317,26.06,78056.19,0.0,-0.88908,0.0001,14.15124]
[1777678323337,26.06,78056.19,0.0,-0.88908,0.0001,14.15124]
[1777678323777,26.06,78056.19,0.0,-0.88908,0.0001,14.15124]
[1777678323832,26.06,78056.19,0.0,-0.88908,0.0001,14.15124]
[1777678323930,26.06,78056.24,0.0,-0.88906,0.0001,14.15277]
[1777678329552,26.07,78056.47,0.0,-0.88901,0.0001,14.15805]
[1777678334586,26.07,78058.73,0.0,-0.88876,0.0001,14.18108]
[1777678339621,26.07,78051.76,0.0,-0.88941,0.0001,14.12069]
[1777678341751,26.08,78052.01,0.0,-0.88938,0.0001,14.12354]
[1777678341827,26.08,78052.01,0.0,-0.88938,0.0001,14.12354]
[1777678349580,26.08,78051.74,0.0,-0.88936,0.0001,14.12471]
[1777678349835,26.08,78051.74,0.0,-0.88936,0.0001,14.12471]
[1777678350114,26.08,78051.7,0.0,-0.88936,0.0001,14.12523]
[1777678350327,26.08,78051.7,0.0,-0.88936,0.0001,14.12523]
[1777678350699,26.08,78051.68,0.0,-0.88936,0.0001,14.1252]
[1777678352713,26.08,78046.24,0.0,-0.8899,0.0001,14.0727]
[1777678353567,26.08,78046.24,0.0,-0.8899,0.0001,14.0727]
[1777678353578,26.08,78046.24,0.0,-0.8899,0.0001,14.0727]
[1777678358755,26.08,78047.19,0.0,-0.8898,0.0001,14.08256]
[1777678362722,26.08,78046.53,0.0,-0.88986,0.0001,14.07712]
[1777678362829,26.08,78046.53,0.0,-0.88986,0.0001,14.07712]
[1777678363324,26.08,78043.76,0.0,-0.89012,0.0001,14.05229]
[1777678363578,26.08,78043.76,0.0,-0.89012,0.0001,14.05229]
[1777678363610,26.08,78043.76,0.0,-0.89012,0.0001,14.05249]
[1777678368825,26.09,78043.72,0.0,-0.89011,0.0001,14.05311]
[1777678376881,26.09,78042.81,0.0,-0.89018,0.0001,14.0463]
[1777678384046,26.09,78042.74,0.0,-0.89018,0.0001,14.04659]
[1777678384081,26.09,78042.74,0.0,-0.89018,0.0001,14.04659]
[1777678389972,26.09,78042.34,0.0,-0.8902,0.0001,14.04486]
[1777678395014,26.09,78042.13,0.0,-0.89021,0.0001,14.04378]
[1777678397003,26.09,78042.13,0.0,-0.89021,0.0001,14.04378]
[1777678397083,26.09,78042.13,0.0,-0.89021,0.0001,14.04378]
[1777678398039,26.09,78041.56,0.0,-0.89026,0.0001,14.03893]
[1777678398080,26.09,78041.56,0.0,-0.89026,0.0001,14.03893]
[1777678398073,26.09,78042.4,0.0,-0.89018,0.0001,14.04665]
[1777678408105,26.09,78043.52,0.0,-0.89006,0.0001,14.05788]
[1777678411606,26.09,78042.81,0.0,-0.89015,0.0001,14.04827]
[1777678411833,26.09,78042.81,0.0,-0.89015,0.0001,14.04827]
[1777678416656,26.09,78043.44,0.0,-0.89007,0.0001,14.05498]
[1777678416837,26.09,78043.44,0.0,-0.89007,0.0001,14.05498]
[1777678417105,26.09,78043.44,0.0,-0.89007,0.0001,14.05498]
[1777678417329,26.1,78043.44,0.0,-0.89007,0.0001,14.05519]
[1777678417396,26.1,78043.55,0.0,-0.89006,0.0001,14.05619]
[1777678420189,26.1,78051.13,0.0,-0.88932,0.0001,14.12525]
[1777678422051,26.1,78051.13,0.0,-0.88932,0.0001,14.12525]
[1777678422152,26.1,78057.19,0.0,-0.88873,0.0001,14.18018]
[1777678423884,26.1,78057.33,0.0,-0.88872,0.0001,14.18144]
[1777678426231,26.1,78062.87,0.0,-0.88818,0.0001,14.23164]
[1777678433026,26.1,78062.94,0.0,-0.88818,0.0001,14.23213]
[1777678433080,26.1,78062.94,0.0,-0.88818,0.0001,14.23213]
[1777678434347,26.1,78062.94,0.0,-0.88818,0.0001,14.23203]
[1777678434579,26.1,78062.94,0.0,-0.88818,0.0001,14.23203]
[1777678434629,26.1,78062.94,0.0,-0.88818,0.0001,14.23196]
[1777678441028,26.1,78065.17,0.0,-0.88796,0.0001,14.25204]
[1777678441078,26.1,78065.17,0.0,-0.88796,0.0001,14.25204]
[1777678446921,26.1,78063.81,0.0,-0.8881,0.0001,14.23938]
[1777678447077,26.1,78063.81,0.0,-0.8881,0.0001,14.23938]
[1777678447601,26.1,78062.57,0.0,-0.88822,0.0001,14.2281]
[1777678447828,26.1,78062.57,0.0,-0.88822,0.0001,14.2281]
[1777678447885,26.1,78058.85,0.0,-0.88858,0.0001,14.19446]
[1777678453511,26.1,78058.7,0.0,-0.88859,0.0001,14.19329]
[1777678453579,26.1,78058.7,0.0,-0.88859,0.0001,14.19329]
[1777678462484,26.1,78058.15,0.0,-0.88864,0.0001,14.18877]
[1777678467520,26.1,78058.27,0.0,-0.88863,0.0001,14.19007]
[1777678475576,26.1,78058.23,0.0,-0.88865,0.0001,14.18636]
[1777678478821,26.1,78056.9,0.0,-0.88878,0.0001,14.17442]
[1777678479079,26.1,78056.9,0.0,-0.88878,0.0001,14.17442]
[1777678480389,26.1,78057.42,0.0,-0.88873,0.0001,14.17929]
[1777678480577,26.1,78057.42,0.0,-0.88873,0.0001,14.17929]
[1777678480611,26.1,78057.21,0.0,-0.88875,0.0001,14.17745]
[1777678485646,26.1,78057.28,0.0,-0.88874,0.0001,14.17839]
[1777678490681,26.1,78057.59,0.0,-0.8887,0.0001,14.18148]
[1777678492543,26.1,78058.42,0.0,-0.88862,0.0001,14.18904]
[1777678492577,26.1,78058.42,0.0,-0.88862,0.0001,14.18904]
[1777678498737,26.1,78058.55,0.0,-0.88861,0.0001,14.19056]
[1777678503772,26.1,78059.35,0.0,-0.88853,0.0001,14.19795]
[1777678509813,26.1,78058.62,0.0,-0.8886,0.0001,14.19155]
[1777678514849,26.1,78058.75,0.0,-0.88858,0.0001,14.19295]
[1777678516804,26.1,78059.81,0.0,-0.88848,0.0001,14.20258]
[1777678516827,26.1,78059.81,0.0,-0.88848,0.0001,14.20258]
[1777678518667,26.1,78059.9,0.0,-0.88847,0.0001,14.20345]
[1777678518828,26.1,78059.9,0.0,-0.88847,0.0001,14.20345]
[1777678518877,26.1,78059.88,0.0,-0.88847,0.0001,14.2033]
[1777678521503,26.1,78059.52,0.0,-0.8885,0.0001,14.2001]
[1777678521579,26.1,78059.52,0.0,-0.8885,0.0001,14.2001]
[1777678527940,26.1,78058.93,0.0,-0.88856,0.0001,14.19503]
[1777678528672,26.1,78058.93,0.0,-0.88856,0.0001,14.19503]
[1777678528827,26.1,78058.93,0.0,-0.88856,0.0001,14.19503]
[1777678530167,26.1,78058.89,0.0,-0.88856,0.0001,14.19471]
[1777678530269,26.1,78059.04,0.0,-0.88855,0.0001,14.19611]
[1777678530328,26.1,78059.04,0.0,-0.88855,0.0001,14.19611]
[1777678535995,26.1,78061.13,0.0,-0.88837,0.0001,14.21149]
[1777678536870,26.1,78061.13,0.0,-0.88837,0.0001,14.21149]
[1777678537078,26.1,78061.13,0.0,-0.88837,0.0001,14.21149]
[1777678543046,26.1,78060.6,0.0,-0.88842,0.0001,14.2068]
[1777678546801,26.1,78059.68,0.0,-0.88851,0.0001,14.19853]
[1777678546827,26.1,78059.68,0.0,-0.88851,0.0001,14.19853]
[1777678548605,26.1,78058.31,0.0,-0.88864,0.0001,14.18626]
[1777678548829,26.1,78058.31,0.0,-0.88864,0.0001,14.18626]
[1777678549087,26.1,78058.37,0.0,-0.88863,0.0001,14.18685]
[1777678554122,26.1,78058.89,0.0,-0.88858,0.0001,14.19184]
[1777678560164,26.1,78058.91,0.0,-0.88857,0.0001,14.19239]
[1777678565871,26.1,78058.84,0.0,-0.88858,0.0001,14.19189]
[1777678566075,26.1,78058.84,0.0,-0.88858,0.0001,14.19189]
[1777678571241,26.1,78057.03,0.0,-0.88874,0.0001,14.17627]
[1777678576275,26.1,78056.99,0.0,-0.88874,0.0001,14.17635]
[1777678583325,26.1,78058.15,0.0,-0.88863,0.0001,14.18727]
[1777678589860,26.1,78060.34,0.0,-0.88841,0.0001,14.20724]
[1777678590077,26.1,78060.34,0.0,-0.88841,0.0001,14.20724]
[1777678591910,26.1,78061.21,0.0,-0.88833,0.0001,14.21513]
[1777678592077,26.1,78061.21,0.0,-0.88833,0.0001,14.21513]
[1777678592120,26.1,78062.14,0.0,-0.88826,0.0001,14.21982]
[1777678597495,26.1,78061.69,0.0,-0.8883,0.0001,14.21572]
[1777678597576,26.1,78061.69,0.0,-0.8883,0.0001,14.21572]
[1777678603466,26.1,78061.01,0.0,-0.88837,0.0001,14.20949]
[1777678608697,26.1,78060.26,0.0,-0.88844,0.0001,14.20267]
[1777678608828,26.1,78060.26,0.0,-0.88844,0.0001,14.20267]
[1777678610815,26.1,78060.26,0.0,-0.88844,0.0001,14.20267]
[1777678610828,26.1,78060.26,0.0,-0.88844,0.0001,14.20267]
[1777678611099,26.1,78060.26,0.0,-0.88844,0.0001,14.20266]
[1777678619577,26.1,78062.42,0.0,-0.88823,0.0001,14.22217]
[1777678625735,26.1,78062.42,0.0,-0.88823,0.0001,14.22217]
[1777678627597,26.1,78062.45,0.0,-0.88823,0.0001,14.22222]
[1777678628483,26.1,78062.52,0.0,-0.88823,0.0001,14.22282]
[1777678628579,26.1,78062.52,0.0,-0.88823,0.0001,14.22282]
[1777678628581,26.1,78062.52,0.0,-0.88823,0.0001,14.22279]
[1777678633676,26.1,78062.38,0.0,-0.88824,0.0001,14.22136]
[1777678638710,26.1,78062.38,0.0,-0.88825,0.0001,14.2212]
[1777678644753,26.1,78060.22,0.0,-0.88846,0.0001,14.20156]
[1777678645906,26.1,78060.22,0.0,-0.88846,0.0001,14.20156]
[1777678646076,26.1,78060.22,0.0,-0.88846,0.0001,14.20156]
[1777678649788,26.1,78066.95,0.0,-0.8878,0.0001,14.26246]
[1777678651802,26.1,78072.07,0.0,-0.88732,0.0001,14.30587]
[1777678652682,26.1,78072.07,0.0,-0.88732,0.0001,14.30587]
[1777678652830,26.1,78072.07,0.0,-0.88732,0.0001,14.30587]
[1777678652877,26.1,78072.44,0.0,-0.88728,0.0001,14.30953]
[1777678653484,26.1,78072.44,0.0,-0.88728,0.0001,14.30953]
[1777678653579,26.1,78072.44,0.0,-0.88728,0.0001,14.30953]
[1777678655493,26.1,78073.34,0.0,-0.88718,0.0001,14.31829]
[1777678655582,26.1,78073.34,0.0,-0.88718,0.0001,14.31829]
[1777678659858,26.11,78078.95,0.0,-0.88662,0.0001,14.37047]
[1777678660850,26.11,78078.95,0.0,-0.88662,0.0001,14.37047]
[1777678661084,26.11,78078.95,0.0,-0.88662,0.0001,14.37047]
[1777678661177,26.11,78078.95,0.0,-0.88661,0.0001,14.37066]
[1777678661438,26.11,78078.95,0.0,-0.88661,0.0001,14.37066]
[1777678661578,26.11,78078.95,0.0,-0.88661,0.0001,14.37066]
[1777678667171,26.11,78080.15,0.0,-0.88649,0.0001,14.38223]
[1777678667329,26.11,78080.15,0.0,-0.88649,0.0001,14.38223]
[1777678672949,26.11,78084.2,0.0,-0.88608,0.0001,14.42026]
[1777678674029,26.11,78084.2,0.0,-0.88608,0.0001,14.42026]
[1777678674079,26.11,78084.2,0.0,-0.88608,0.0001,14.42026]
[1777678674130,26.11,78084.64,0.0,-0.88603,0.0001,14.42435]
[1777678674665,26.11,78084.64,0.0,-0.88603,0.0001,14.42435]
[1777678674828,26.11,78084.64,0.0,-0.88603,0.0001,14.42435]
[1777678679998,26.11,78087.3,0.0,-0.88576,0.0001,14.44907]
[1777678680439,26.11,78087.3,0.0,-0.88576,0.0001,14.44907]
[1777678680584,26.11,78087.3,0.0,-0.88576,0.0001,14.44907]
[1777678681105,26.11,78087.3,0.0,-0.88576,0.0001,14.44907]
[1777678681328,26.11,78087.3,0.0,-0.88576,0.0001,14.44907]
[1777678681338,26.11,78087.15,0.0,-0.88578,0.0001,14.44779]
[1777678685034,26.11,78097.71,0.0,-0.88472,0.0001,14.54431]
[1777678686040,26.11,78097.05,0.0,-0.88479,0.0001,14.53826]
[1777678688483,26.11,78100.94,0.0,-0.8844,0.0001,14.57361]
[1777678688915,26.11,78100.94,0.0,-0.8844,0.0001,14.57361]
[1777678689061,26.11,78102.28,0.0,-0.88427,0.0001,14.58575]
[1777678690827,26.11,78105.51,0.0,-0.88395,0.0001,14.61512]
[1777678691079,26.11,78105.51,0.0,-0.88395,0.0001,14.61512]
[1777678692123,26.11,78106.58,0.0,-0.88384,0.0001,14.62474]
[1777678692327,26.11,78106.58,0.0,-0.88384,0.0001,14.62474]
[1777678697886,26.11,78104.8,0.0,-0.88403,0.0001,14.60747]
[1777678698082,26.11,78104.8,0.0,-0.88403,0.0001,14.60747]
[1777678698124,26.11,78104.01,0.0,-0.88412,0.0001,14.60011]
[1777678698496,26.11,78104.01,0.0,-0.88412,0.0001,14.60011]
[1777678698580,26.11,78104.01,0.0,-0.88412,0.0001,14.60011]
[1777678700536,26.11,78104.16,0.0,-0.8841,0.0001,14.6012]
[1777678700585,26.11,78104.16,0.0,-0.8841,0.0001,14.6012]
[1777678703421,26.11,78107.0,0.0,-0.88382,0.0001,14.62685]
[1777678703581,26.11,78107.86,0.0,-0.88374,0.0001,14.63453]
[1777678704166,26.11,78107.05,0.0,-0.88382,0.0001,14.62694]
[1777678704460,26.11,78107.05,0.0,-0.88382,0.0001,14.62694]
[1777678704585,26.11,78107.05,0.0,-0.88382,0.0001,14.62694]
[1777678710207,26.11,78107.09,0.0,-0.88383,0.0001,14.62625]
[1777678716250,26.1,78107.03,0.0,-0.88387,0.0001,14.62101]
[1777678730348,26.1,78106.74,0.0,-0.8839,0.0001,14.61866]
[1777678730983,26.1,78106.74,0.0,-0.8839,0.0001,14.61866]
[1777678731079,26.1,78106.74,0.0,-0.8839,0.0001,14.61866]
[1777678731356,26.1,78107.27,0.0,-0.88384,0.0001,14.62376]
[1777678732018,26.1,78107.27,0.0,-0.88384,0.0001,14.62376]
[1777678732076,26.1,78107.27,0.0,-0.88384,0.0001,14.62376]
[1777678742299,26.11,78107.26,0.0,-0.88384,0.0001,14.62393]
[1777678747468,26.11,78105.02,0.0,-0.88402,0.0001,14.60728]
[1777678747671,26.11,78105.02,0.0,-0.88402,0.0001,14.60728]
[1777678747832,26.11,78105.02,0.0,-0.88402,0.0001,14.60728]
[1777678748476,26.11,78106.1,0.0,-0.88391,0.0001,14.61742]
[1777678748963,26.11,78106.1,0.0,-0.88391,0.0001,14.61742]
[1777678749084,26.11,78106.1,0.0,-0.88391,0.0001,14.61742]
[1777678754519,26.11,78104.64,0.0,-0.88403,0.0001,14.60596]
[1777678763582,26.11,78105.08,0.0,-0.88399,0.0001,14.61013]
[1777678768617,26.11,78104.82,0.0,-0.88402,0.0001,14.60762]
[1777678774659,26.11,78101.27,0.0,-0.88439,0.0001,14.57156]
[1777678778425,26.11,78101.44,0.0,-0.88438,0.0001,14.57323]
[1777678778427,26.11,78101.44,0.0,-0.88437,0.0001,14.57335]
[1777678778577,26.11,78101.44,0.0,-0.88437,0.0001,14.57335]
[1777678778687,26.11,78101.95,0.0,-0.88432,0.0001,14.57801]
[1777678779583,26.11,78101.95,0.0,-0.88432,0.0001,14.57801]
[1777678779836,26.11,78101.95,0.0,-0.88432,0.0001,14.57801]
[1777678783762,26.11,78102.05,0.0,-0.88431,0.0001,14.57915]
[1777678783838,26.11,78102.05,0.0,-0.88431,0.0001,14.57915]
[1777678787937,26.11,78101.11,0.0,-0.8844,0.0001,14.57083]
[1777678788077,26.11,78101.11,0.0,-0.8844,0.0001,14.57083]
[1777678788179,26.11,78101.73,0.0,-0.88434,0.0001,14.57665]
[1777678789115,26.11,78101.73,0.0,-0.88434,0.0001,14.57665]
[1777678789330,26.11,78101.73,0.0,-0.88434,0.0001,14.57665]
[1777678794799,26.11,78103.9,0.0,-0.88412,0.0001,14.5969]
[1777678800841,26.11,78105.63,0.0,-0.88394,0.0001,14.61295]
[1777678802465,26.11,78105.63,0.0,-0.88394,0.0001,14.61295]
[1777678802581,26.11,78108.98,0.0,-0.8836,0.0001,14.64359]
[1777678802855,26.11,78111.09,0.0,-0.88339,0.0001,14.66285]
[1777678803595,26.11,78111.09,0.0,-0.88339,0.0001,14.66285]
[1777678803832,26.11,78111.09,0.0,-0.88339,0.0001,14.66285]
[1777678811218,26.11,78111.55,0.0,-0.88335,0.0001,14.66652]
[1777678811339,26.11,78111.55,0.0,-0.88335,0.0001,14.66652]
[1777678816957,26.11,78111.91,0.0,-0.88334,0.0001,14.66814]
[1777678819319,26.11,78112.17,0.0,-0.88331,0.0001,14.6703]
[1777678819326,26.11,78112.17,0.0,-0.88331,0.0001,14.6703]
[1777678819420,26.11,78112.82,0.0,-0.88325,0.0001,14.67603]
[1777678820578,26.11,78112.67,0.0,-0.88327,0.0001,14.67443]
[1777678820830,26.11,78112.67,0.0,-0.88327,0.0001,14.67443]
[1777678826021,26.11,78113.49,0.0,-0.8832,0.0001,14.68048]
[1777678831056,26.11,78115.84,0.0,-0.883,0.0001,14.69688]
[1777678832820,26.11,78117.25,0.0,-0.88287,0.0001,14.70946]
[1777678833077,26.11,78117.25,0.0,-0.88287,0.0001,14.70946]
[1777678833173,26.11,78116.73,0.0,-0.88292,0.0001,14.70438]
[1777678834477,26.11,78116.73,0.0,-0.88292,0.0001,14.70438]
[1777678834577,26.11,78116.73,0.0,-0.88292,0.0001,14.70438]
[1777678838178,26.11,78117.67,0.0,-0.88284,0.0001,14.71169]
[1777678838336,26.11,78117.67,0.0,-0.88284,0.0001,14.71169]
[1777678844171,26.1,78119.97,0.0,-0.88264,0.0001,14.7305]
[1777678845179,26.1,78126.43,0.0,-0.88199,0.0001,14.78934]
[1777678846102,26.1,78126.43,0.0,-0.88199,0.0001,14.78934]
[1777678846330,26.1,78126.43,0.0,-0.88199,0.0001,14.78934]
[1777678846331,26.1,78129.29,0.0,-0.8817,0.0001,14.81556]
[1777678848034,26.1,78128.78,0.0,-0.88175,0.0001,14.81086]
[1777678848078,26.1,78128.78,0.0,-0.88175,0.0001,14.81086]
[1777678849422,26.1,78128.71,0.0,-0.88176,0.0001,14.81021]
[1777678849581,26.1,78128.71,0.0,-0.88176,0.0001,14.81021]
[1777678853835,26.1,78126.88,0.0,-0.88196,0.0001,14.79215]
[1777678854077,26.1,78126.88,0.0,-0.88196,0.0001,14.79215]
[1777678854242,26.1,78126.81,0.0,-0.88197,0.0001,14.79111]
[1777678855010,26.1,78126.81,0.0,-0.88197,0.0001,14.79111]
[1777678855093,26.1,78126.81,0.0,-0.88197,0.0001,14.79111]
[1777678860284,26.1,78126.92,0.0,-0.88198,0.0001,14.78971]
[1777678863670,26.1,78123.57,0.0,-0.88233,0.0001,14.75792]
[1777678863828,26.1,78123.57,0.0,-0.88233,0.0001,14.75792]
[1777678864312,26.1,78122.59,0.0,-0.88244,0.0001,14.74863]
[1777678865257,26.1,78122.59,0.0,-0.88244,0.0001,14.74863]
[1777678865329,26.1,78122.59,0.0,-0.88244,0.0001,14.74863]
[1777678871361,26.09,78122.18,0.0,-0.8825,0.0001,14.74282]
[1777678872521,26.09,78122.18,0.0,-0.8825,0.0001,14.74282]
[1777678872585,26.09,78122.18,0.0,-0.8825,0.0001,14.74282]
[1777678873375,26.09,78122.21,0.0,-0.8825,0.0001,14.74257]
[1777678874173,26.09,78122.21,0.0,-0.8825,0.0001,14.74257]
[1777678874331,26.09,78122.21,0.0,-0.8825,0.0001,14.74257]
[1777678879417,26.09,78124.33,0.0,-0.88231,0.0001,14.76041]
[1777678883750,26.09,78126.35,0.0,-0.88212,0.0001,14.77772]
[1777678883829,26.09,78126.35,0.0,-0.88212,0.0001,14.77772]
[1777678884452,26.09,78126.05,0.0,-0.88215,0.0001,14.77466]
[1777678886039,26.09,78126.35,0.0,-0.88212,0.0001,14.7771]
[1777678886080,26.09,78126.35,0.0,-0.88212,0.0001,14.7771]
[1777678891501,26.09,78126.54,0.0,-0.88215,0.0001,14.77325]
[1777678896484,26.08,78124.37,0.0,-0.88238,0.0001,14.75247]
[1777678896578,26.08,78124.37,0.0,-0.88238,0.0001,14.75247]
[1777678896536,26.08,78124.63,0.0,-0.88236,0.0001,14.7543]
[1777678896679,26.08,78124.63,0.0,-0.88236,0.0001,14.7543]
[1777678898534,26.08,78124.63,0.0,-0.88236,0.0001,14.7543]
[1777678898583,26.08,78124.63,0.0,-0.88236,0.0001,14.7543]
[1777678904228,26.08,78124.29,0.0,-0.88242,0.0001,14.74921]
[1777678904326,26.08,78124.29,0.0,-0.88242,0.0001,14.74921]
[1777678904454,26.08,78124.29,0.0,-0.88242,0.0001,14.74893]
[1777678905335,26.08,78124.29,0.0,-0.88242,0.0001,14.74893]
[1777678905585,26.08,78124.29,0.0,-0.88242,0.0001,14.74893]
[1777678911544,26.08,78124.74,0.0,-0.88239,0.0001,14.75135]
[1777678911577,26.08,78124.74,0.0,-0.88239,0.0001,14.75135]
[1777678911645,26.08,78124.74,0.0,-0.8824,0.0001,14.75106]
[1777678913080,26.08,78124.74,0.0,-0.8824,0.0001,14.75106]
[1777678913332,26.08,78124.74,0.0,-0.8824,0.0001,14.75106]
[1777678917376,26.08,78124.74,0.0,-0.8824,0.0001,14.75049]
[1777678917582,26.08,78124.74,0.0,-0.8824,0.0001,14.75049]
[1777678917598,26.08,78124.69,0.0,-0.88242,0.0001,14.74888]
[1777678922722,26.07,78123.61,0.0,-0.88255,0.0001,14.73754]
[1777678925466,26.07,78124.31,0.0,-0.88248,0.0001,14.74368]
[1777678925584,26.07,78124.31,0.0,-0.88248,0.0001,14.74368]
[1777678936261,26.07,78126.97,0.0,-0.88222,0.0001,14.76747]
[1777678936325,26.07,78126.97,0.0,-0.88222,0.0001,14.76747]
[1777678936426,26.07,78126.97,0.0,-0.88226,0.0001,14.76404]
[1777678938578,26.07,78126.97,0.0,-0.88226,0.0001,14.76404]
[1777678938830,26.07,78126.97,0.0,-0.88226,0.0001,14.76343]
[1777678945883,26.07,78124.54,0.0,-0.88253,0.0001,14.73917]
[1777678950914,26.07,78124.54,0.0,-0.88253,0.0001,14.73917]
[1777678951075,26.07,78124.54,0.0,-0.88253,0.0001,14.73917]
[1777678951176,26.07,78124.38,0.0,-0.88258,0.0001,14.73322]
[1777678953055,26.07,78124.38,0.0,-0.88258,0.0001,14.73322]
[1777678953085,26.07,78124.38,0.0,-0.88258,0.0001,14.73322]
[1777678961113,26.07,78124.71,0.0,-0.88254,0.0001,14.73717]
[1777678961330,26.07,78124.71,0.0,-0.88254,0.0001,14.73717]
[1777678963200,26.07,78126.98,0.0,-0.8823,0.0001,14.75815]
[1777678963338,26.07,78126.98,0.0,-0.8823,0.0001,14.75815]
[1777678964581,26.07,78126.98,0.0,-0.88231,0.0001,14.75755]
[1777678964603,26.07,78127.02,0.0,-0.88231,0.0001,14.75762]
[1777678970052,26.06,78126.8,0.0,-0.88235,0.0001,14.75413]
[1777678974377,26.06,78126.62,0.0,-0.88237,0.0001,14.7519]
[1777678974585,26.06,78126.62,0.0,-0.88237,0.0001,14.7519]
[1777678979115,26.06,78131.34,0.0,-0.88191,0.0001,14.79372]
[1777678979760,26.06,78131.34,0.0,-0.88191,0.0001,14.79372]
[1777678979839,26.06,78131.34,0.0,-0.88191,0.0001,14.79372]
[1777678985158,26.06,78132.26,0.0,-0.88182,0.0001,14.80239]
[1777678986972,26.06,78132.23,0.0,-0.88182,0.0001,14.80212]
[1777678987084,26.06,78132.23,0.0,-0.88182,0.0001,14.80212]
[1777678992207,26.06,78134.16,0.0,-0.88161,0.0001,14.82064]
[1777678994724,26.06,78134.2,0.0,-0.88161,0.0001,14.82141]
[1777678996579,26.06,78134.89,0.0,-0.88153,0.0001,14.82853]
[1777678996670,26.06,78137.06,0.0,-0.8813,0.0001,14.84883]
[1777678997039,26.06,78137.06,0.0,-0.8813,0.0001,14.84883]
[1777678997087,26.06,78137.06,0.0,-0.8813,0.0001,14.84883]
[1777679002277,26.07,78139.5,0.0,-0.88103,0.0001,14.87299]
[1777679005298,26.07,78136.43,0.0,-0.88134,0.0001,14.8456]
[1777679005904,26.07,78136.43,0.0,-0.88134,0.0001,14.8456]
[1777679006087,26.07,78136.43,0.0,-0.88134,0.0001,14.8456]
[1777679013354,26.07,78136.16,0.0,-0.88136,0.0001,14.84166]
[1777679018577,26.07,78136.23,0.0,-0.88134,0.0001,14.84338]
[1777679018605,26.07,78136.47,0.0,-0.88132,0.0001,14.84585]
[1777679020153,26.07,78136.95,0.0,-0.88127,0.0001,14.85052]
[1777679020333,26.07,78136.95,0.0,-0.88127,0.0001,14.85052]
[1777679025438,26.07,78137.01,0.0,-0.88124,0.0001,14.8526]
[1777679030174,26.08,78136.29,0.0,-0.8813,0.0001,14.84702]
[1777679030328,26.08,78136.29,0.0,-0.8813,0.0001,14.84702]
[1777679031595,26.08,78135.38,0.0,-0.88139,0.0001,14.83892]
[1777679031677,26.08,78135.41,0.0,-0.88139,0.0001,14.83947]
[1777679031829,26.08,78135.41,0.0,-0.88139,0.0001,14.83947]
[1777679037521,26.08,78135.03,0.0,-0.88141,0.0001,14.83761]
[1777679042557,26.08,78131.4,0.0,-0.88176,0.0001,14.8058]
[1777679044937,26.08,78129.19,0.0,-0.88199,0.0001,14.78526]
[1777679045082,26.08,78129.19,0.0,-0.88199,0.0001,14.78526]
[1777679049541,26.08,78130.34,0.0,-0.88187,0.0001,14.79547]
[1777679049583,26.08,78130.34,0.0,-0.88187,0.0001,14.79547]
[1777679050235,26.08,78129.29,0.0,-0.88198,0.0001,14.78561]
[1777679050324,26.08,78129.29,0.0,-0.88198,0.0001,14.78561]
[1777679050397,26.08,78129.29,0.0,-0.88198,0.0001,14.78551]
[1777679057663,26.07,78129.09,0.0,-0.88204,0.0001,14.78013]
[1777679060108,26.07,78129.77,0.0,-0.88199,0.0001,14.78545]
[1777679060329,26.07,78129.77,0.0,-0.88199,0.0001,14.78545]
[1777679065719,26.07,78130.86,0.0,-0.88191,0.0001,14.79266]
[1777679067444,26.07,78129.51,0.0,-0.88205,0.0001,14.77982]
[1777679067584,26.07,78129.51,0.0,-0.88205,0.0001,14.77982]
[1777679069261,26.07,78129.25,0.0,-0.88208,0.0001,14.77701]
[1777679069326,26.07,78129.25,0.0,-0.88208,0.0001,14.77701]
[1777679069747,26.07,78129.29,0.0,-0.88208,0.0001,14.77652]
[1777679079818,26.06,78129.17,0.0,-0.88217,0.0001,14.76763]
[1777679080825,26.06,78120.0,0.0,-0.8831,0.0001,14.6832]
[1777679081832,26.06,78112.09,0.0,-0.8839,0.0001,14.61057]
[1777679083142,26.06,78111.62,0.0,-0.88394,0.0001,14.60613]
[1777679084238,26.06,78110.91,0.0,-0.88402,0.0001,14.59951]
[1777679090895,26.06,78109.84,0.0,-0.88413,0.0001,14.58894]
[1777679094538,26.06,78110.04,0.0,-0.88412,0.0001,14.59059]
[1777679094576,26.06,78110.04,0.0,-0.88412,0.0001,14.59059]
[1777679098598,26.06,78104.09,0.0,-0.88471,0.0001,14.53611]
[1777679098827,26.06,78104.09,0.0,-0.88471,0.0001,14.53611]
[1777679098644,26.06,78104.01,0.0,-0.88472,0.0001,14.53543]
[1777679103262,26.06,78105.87,0.0,-0.88453,0.0001,14.55254]
[1777679107176,26.06,78107.13,0.0,-0.88441,0.0001,14.56414]
[1777679113049,26.06,78115.77,0.0,-0.88353,0.0001,14.64394]
[1777679115606,26.06,78117.35,0.0,-0.88337,0.0001,14.65871]
[1777679115828,26.06,78117.35,0.0,-0.88337,0.0001,14.65871]
[1777679115680,26.06,78118.1,0.0,-0.88329,0.0001,14.66611]
[1777679119394,26.06,78118.1,0.0,-0.88329,0.0001,14.66611]
[1777679119578,26.06,78118.1,0.0,-0.88329,0.0001,14.66611]
[1777679125133,26.07,78115.95,0.0,-0.88348,0.0001,14.64866]
[1777679126776,26.07,78115.95,0.0,-0.88348,0.0001,14.64866]
[1777679126836,26.07,78115.95,0.0,-0.88348,0.0001,14.64866]
[1777679130104,26.07,78115.87,0.0,-0.88348,0.0001,14.64841]
[1777679130325,26.07,78115.87,0.0,-0.88348,0.0001,14.64841]
[1777679130426,26.07,78115.87,0.0,-0.88347,0.0001,14.64937]
[1777679133564,26.07,78115.87,0.0,-0.88347,0.0001,14.64937]
[1777679133577,26.07,78115.87,0.0,-0.88347,0.0001,14.64937]
[1777679140880,26.07,78115.87,0.0,-0.88348,0.0001,14.64683]
[1777679140897,26.07,78115.87,0.0,-0.88347,0.0001,14.64785]
[1777679141076,26.07,78115.87,0.0,-0.88347,0.0001,14.64785]
[1777679150263,26.07,78116.82,0.0,-0.88337,0.0001,14.65673]
[1777679150327,26.07,78116.82,0.0,-0.88337,0.0001,14.65673]
[1777679153329,26.07,78123.01,0.0,-0.88273,0.0001,14.7154]
[1777679156484,26.07,78123.68,0.0,-0.88266,0.0001,14.72165]
[1777679156576,26.07,78123.68,0.0,-0.88266,0.0001,14.72165]
[1777679156589,26.07,78124.1,0.0,-0.88261,0.0001,14.72554]
[1777679159301,26.07,78123.69,0.0,-0.88265,0.0001,14.72183]
[1777679159323,26.07,78123.69,0.0,-0.88265,0.0001,14.72183]
[1777679164406,26.07,78125.47,0.0,-0.88248,0.0001,14.73809]
[1777679168401,26.07,78125.84,0.0,-0.88245,0.0001,14.74008]
[1777679168578,26.07,78125.84,0.0,-0.88245,0.0001,14.74008]
[1777679170168,26.07,78125.84,0.0,-0.88246,0.0001,14.73959]
[1777679170325,26.07,78125.84,0.0,-0.88246,0.0001,14.73959]
[1777679170426,26.07,78125.84,0.0,-0.88247,0.0001,14.73862]
[1777679172666,26.07,78125.9,0.0,-0.88247,0.0001,14.73869]
[1777679172826,26.07,78125.9,0.0,-0.88247,0.0001,14.73869]
[1777679180518,26.06,78128.79,0.0,-0.88221,0.0001,14.76221]
[1777679181483,26.06,78128.79,0.0,-0.88221,0.0001,14.76221]
[1777679181576,26.06,78128.79,0.0,-0.88221,0.0001,14.76221]
[1777679184602,26.06,78130.18,0.0,-0.88209,0.0001,14.77324]
[1777679184828,26.06,78130.18,0.0,-0.88209,0.0001,14.77324]
[1777679184930,26.06,78130.25,0.0,-0.88209,0.0001,14.77329]
[1777679192602,26.06,78129.1,0.0,-0.88228,0.0001,14.75435]
[1777679193450,26.06,78129.1,0.0,-0.88228,0.0001,14.75435]
[1777679193580,26.06,78129.1,0.0,-0.88228,0.0001,14.75435]
[1777679198726,26.05,78134.49,0.0,-0.88177,0.0001,14.80077]
[1777679199578,26.05,78134.63,0.0,-0.88176,0.0001,14.80141]
[1777679199825,26.05,78134.63,0.0,-0.88176,0.0001,14.80141]
[1777679199926,26.05,78134.7,0.0,-0.88176,0.0001,14.80141]
[1777679204700,26.05,78134.77,0.0,-0.88177,0.0001,14.80119]
[1777679204837,26.05,78134.77,0.0,-0.88177,0.0001,14.80119]
[1777679210728,26.05,78133.36,0.0,-0.88193,0.0001,14.78631]
[1777679214340,26.05,78133.39,0.0,-0.88194,0.0001,14.78577]
[1777679214577,26.05,78133.39,0.0,-0.88194,0.0001,14.78577]
[1777679216258,26.04,78133.55,0.0,-0.88194,0.0001,14.78538]
[1777679216326,26.04,78133.55,0.0,-0.88194,0.0001,14.78538]
[1777679216407,26.04,78133.55,0.0,-0.88195,0.0001,14.78477]
[1777679220678,26.04,78133.55,0.0,-0.88195,0.0001,14.78477]
[1777679220831,26.04,78133.55,0.0,-0.88195,0.0001,14.78477]
[1777679225919,26.04,78137.89,0.0,-0.88157,0.0001,14.8189]
[1777679228089,26.03,78133.63,0.0,-0.88202,0.0001,14.77844]
[1777679228325,26.03,78133.63,0.0,-0.88202,0.0001,14.77844]
[1777679231619,26.03,78132.05,0.0,-0.8822,0.0001,14.76219]
[1777679231828,26.03,78132.05,0.0,-0.8822,0.0001,14.76219]
[1777679232136,26.03,78131.54,0.0,-0.88226,0.0001,14.75693]
[1777679232326,26.03,78131.54,0.0,-0.88226,0.0001,14.75693]
[1777679232428,26.03,78131.54,0.0,-0.88227,0.0001,14.75636]
[1777679235331,26.03,78131.54,0.0,-0.88227,0.0001,14.75636]
[1777679243040,26.02,78133.92,0.0,-0.88209,0.0001,14.77263]
[1777679245336,26.02,78134.13,0.0,-0.88208,0.0001,14.77338]
[1777679246605,26.02,78135.17,0.0,-0.88198,0.0001,14.78233]
[1777679246829,26.02,78135.17,0.0,-0.88198,0.0001,14.78233]
[1777679246930,26.02,78135.17,0.0,-0.88199,0.0001,14.78173]
[1777679249194,26.02,78135.21,0.0,-0.88199,0.0001,14.7815]
[1777679249329,26.02,78135.21,0.0,-0.88199,0.0001,14.7815]
[1777679252260,26.02,78134.16,0.0,-0.88214,0.0001,14.76633]
[1777679252332,26.02,78134.16,0.0,-0.88214,0.0001,14.76633]
[1777679258145,26.01,78133.94,0.0,-0.88221,0.0001,14.76035]
[1777679263180,26.01,78134.64,0.0,-0.88217,0.0001,14.76396]
[1777679268023,26.01,78135.56,0.0,-0.88209,0.0001,14.7707]
[1777679268077,26.01,78135.56,0.0,-0.88209,0.0001,14.7707]
[1777679268689,26.01,78135.56,0.0,-0.88209,0.0001,14.7707]
[1777679268832,26.01,78135.56,0.0,-0.88209,0.0001,14.7707]
[1777679268934,26.01,78135.56,0.0,-0.88211,0.0001,14.76899]
[1777679274257,26.0,78135.36,0.0,-0.88217,0.0001,14.76433]
[1777679277619,26.0,78135.15,0.0,-0.8822,0.0001,14.76128]
[1777679277834,26.0,78135.15,0.0,-0.8822,0.0001,14.76128]
[1777679283321,26.0,78133.76,0.0,-0.88238,0.0001,14.74467]
[1777679288356,25.99,78134.29,0.0,-0.88236,0.0001,14.74692]
[1777679289343,25.99,78134.29,0.0,-0.88236,0.0001,14.74692]
[1777679289583,25.99,78134.29,0.0,-0.88236,0.0001,14.74692]
[1777679289609,25.99,78134.29,0.0,-0.88236,0.0001,14.74692]
[1777679289828,25.99,78134.29,0.0,-0.88236,0.0001,14.74692]
[1777679289930,25.99,78134.25,0.0,-0.88238,0.0001,14.74551]
[1777679295405,25.99,78134.43,0.0,-0.88239,0.0001,14.74455]
[1777679300439,25.99,78134.28,0.0,-0.88244,0.0001,14.74007]
[1777679303138,25.98,78134.24,0.0,-0.88245,0.0001,14.73868]
[1777679303330,25.98,78134.24,0.0,-0.88245,0.0001,14.73868]
[1777679311517,25.98,78134.4,0.0,-0.88251,0.0001,14.73187]
[1777679316551,25.98,78134.48,0.0,-0.88253,0.0001,14.73012]
[1777679317421,25.98,78134.48,0.0,-0.88253,0.0001,14.73012]
[1777679317579,25.98,78134.48,0.0,-0.88253,0.0001,14.73012]
[1777679317797,25.98,78134.48,0.0,-0.88253,0.0001,14.73012]
[1777679317831,25.98,78134.48,0.0,-0.88253,0.0001,14.73012]
[1777679317841,25.97,78134.44,0.0,-0.88254,0.0001,14.72926]
[1777679323603,25.97,78136.07,0.0,-0.88241,0.0001,14.74133]
[1777679324497,25.97,78136.07,0.0,-0.88241,0.0001,14.74133]
[1777679324578,25.97,78136.07,0.0,-0.88241,0.0001,14.74133]
[1777679329124,25.97,78139.57,0.0,-0.88208,0.0001,14.7709]
[1777679329193,25.97,78139.57,0.0,-0.88208,0.0001,14.7709]
[1777679329335,25.97,78139.57,0.0,-0.88208,0.0001,14.7709]
[1777679330650,25.97,78139.6,0.0,-0.88209,0.0001,14.77007]
[1777679336858,25.96,78139.32,0.0,-0.88214,0.0001,14.76584]
[1777679337079,25.96,78139.32,0.0,-0.88214,0.0001,14.76584]
[1777679338706,25.96,78146.47,0.0,-0.88142,0.0001,14.83126]
[1777679340720,25.96,78154.55,0.0,-0.88059,0.0001,14.90541]
[1777679341727,25.96,78162.8,0.0,-0.87974,0.0001,14.98178]
[1777679343915,25.96,78163.25,0.0,-0.8797,0.0001,14.98596]
[1777679344077,25.96,78163.25,0.0,-0.8797,0.0001,14.98596]
[1777679344629,25.96,78163.25,0.0,-0.8797,0.0001,14.98597]
[1777679344828,25.96,78163.25,0.0,-0.8797,0.0001,14.98597]
[1777679344930,25.96,78160.05,0.0,-0.88003,0.0001,14.9564]
[1777679347484,25.96,78155.52,0.0,-0.88049,0.0001,14.91471]
[1777679347580,25.96,78155.52,0.0,-0.88049,0.0001,14.91471]
[1777679350062,25.96,78155.12,0.0,-0.88053,0.0001,14.91129]
[1777679350081,25.96,78155.12,0.0,-0.88053,0.0001,14.91129]
[1777679355828,25.97,78144.34,0.0,-0.88162,0.0001,14.81311]
[1777679356835,25.97,78143.7,0.0,-0.88168,0.0001,14.80758]
[1777679359076,25.97,78143.12,0.0,-0.88173,0.0001,14.80262]
[1777679359418,25.97,78143.26,0.0,-0.88171,0.0001,14.80431]
[1777679359910,25.97,78143.26,0.0,-0.88171,0.0001,14.80431]
[1777679360083,25.97,78143.26,0.0,-0.88171,0.0001,14.80431]
[1777679360013,25.97,78143.27,0.0,-0.88171,0.0001,14.80481]
[1777679367915,25.97,78144.06,0.0,-0.88159,0.0001,14.81543]
[1777679372298,25.97,78146.92,0.0,-0.8813,0.0001,14.83975]
[1777679372341,25.97,78146.92,0.0,-0.8813,0.0001,14.83975]
[1777679381500,25.98,78143.42,0.0,-0.88164,0.0001,14.80974]
[1777679381578,25.98,78143.42,0.0,-0.88164,0.0001,14.80974]
[1777679391076,25.98,78143.03,0.0,-0.88161,0.0001,14.81215]
[1777679393641,25.98,78143.15,0.0,-0.88159,0.0001,14.81364]
[1777679393830,25.98,78143.15,0.0,-0.88159,0.0001,14.81364]
[1777679394248,25.99,78143.15,0.0,-0.88158,0.0001,14.81441]
[1777679394333,25.99,78143.15,0.0,-0.88158,0.0001,14.81441]
[1777679397117,25.99,78143.16,0.0,-0.88157,0.0001,14.81563]
[1777679403163,25.99,78143.45,0.0,-0.88151,0.0001,14.82045]
[1777679409205,25.99,78143.3,0.0,-0.88151,0.0001,14.82108]
[1777679414240,25.99,78145.46,0.0,-0.88127,0.0001,14.84251]
[1777679416726,25.99,78145.33,0.0,-0.88128,0.0001,14.8416]
[1777679416830,25.99,78145.33,0.0,-0.88128,0.0001,14.8416]
[1777679422296,26.0,78143.95,0.0,-0.8814,0.0001,14.831]
[1777679427331,26.0,78143.29,0.0,-0.88145,0.0001,14.82642]
[1777679429463,26.0,78143.8,0.0,-0.88139,0.0001,14.83142]
[1777679429580,26.0,78143.8,0.0,-0.88139,0.0001,14.83142]
[1777679429868,26.0,78143.8,0.0,-0.88139,0.0001,14.83142]
[1777679430078,26.0,78143.8,0.0,-0.88139,0.0001,14.83142]
[1777679430179,26.0,78143.8,0.0,-0.88138,0.0001,14.832]
[1777679435387,26.0,78143.69,0.0,-0.8814,0.0001,14.82872]
[1777679442436,26.0,78143.69,0.0,-0.88138,0.0001,14.83072]
[1777679447471,26.01,78143.69,0.0,-0.88137,0.0001,14.83213]
[1777679452268,26.01,78143.64,0.0,-0.88136,0.0001,14.83277]
[1777679452333,26.01,78143.64,0.0,-0.88136,0.0001,14.83277]
[1777679459555,26.01,78143.72,0.0,-0.88133,0.0001,14.83568]
[1777679460851,26.01,78143.72,0.0,-0.88133,0.0001,14.83568]
[1777679461074,26.01,78143.72,0.0,-0.88133,0.0001,14.83568]
[1777679466604,26.01,78147.19,0.0,-0.88095,0.0001,14.86941]
[1777679467654,26.01,78147.19,0.0,-0.88095,0.0001,14.86941]
[1777679467827,26.01,78147.19,0.0,-0.88095,0.0001,14.86941]
[1777679468195,26.01,78147.19,0.0,-0.88095,0.0001,14.86941]
[1777679468328,26.01,78147.19,0.0,-0.88095,0.0001,14.86981]
[1777679468618,26.01,78147.15,0.0,-0.88095,0.0001,14.86963]
[1777679473653,26.01,78147.12,0.0,-0.88094,0.0001,14.87026]
[1777679474737,26.01,78147.12,0.0,-0.88094,0.0001,14.87026]
[1777679474829,26.01,78147.12,0.0,-0.88094,0.0001,14.87026]
[1777679481709,26.02,78146.76,0.0,-0.88096,0.0001,14.8682]
[1777679486744,26.02,78146.76,0.0,-0.88096,0.0001,14.86893]
[1777679488205,26.02,78146.76,0.0,-0.88096,0.0001,14.86893]
[1777679488328,26.02,78146.72,0.0,-0.88096,0.0001,14.8687]
[1777679488552,26.02,78146.72,0.0,-0.88096,0.0001,14.8687]
[1777679488582,26.02,78146.72,0.0,-0.88096,0.0001,14.8687]
[1777679489765,26.02,78146.58,0.0,-0.88097,0.0001,14.86768]
[1777679494800,26.02,78146.69,0.0,-0.88098,0.0001,14.86559]
[1777679500842,26.02,78146.69,0.0,-0.88097,0.0001,14.86628]
[1777679505647,26.02,78147.3,0.0,-0.8809,0.0001,14.87234]
[1777679505835,26.02,78147.3,0.0,-0.8809,0.0001,14.87234]
[1777679510912,26.02,78146.66,0.0,-0.88096,0.0001,14.86705]
[1777679517166,26.02,78147.29,0.0,-0.88089,0.0001,14.87325]
[1777679517331,26.02,78147.29,0.0,-0.88089,0.0001,14.87343]
[1777679517468,26.02,78147.29,0.0,-0.88089,0.0001,14.87343]
[1777679517581,26.02,78147.29,0.0,-0.88089,0.0001,14.87343]
[1777679517676,26.02,78147.29,0.0,-0.88089,0.0001,14.87351]
[1777679522996,26.02,78152.02,0.0,-0.8804,0.0001,14.91753]
[1777679525881,26.02,78154.32,0.0,-0.88016,0.0001,14.93877]
[1777679526086,26.02,78154.32,0.0,-0.88016,0.0001,14.93877]
[1777679528873,26.02,78155.27,0.0,-0.88006,0.0001,14.94759]
[1777679529075,26.02,78155.27,0.0,-0.88006,0.0001,14.94759]
[1777679533584,26.02,78154.94,0.0,-0.88009,0.0001,14.94497]
[1777679533824,26.02,78154.94,0.0,-0.88009,0.0001,14.94497]
[1777679534073,26.02,78154.91,0.0,-0.88009,0.0001,14.94481]
[1777679540125,26.02,78157.45,0.0,-0.87983,0.0001,14.96874]
[1777679540334,26.02,78157.45,0.0,-0.87982,0.0001,14.96901]
[1777679548171,26.02,78157.27,0.0,-0.87983,0.0001,14.96842]
[1777679551192,26.02,78157.32,0.0,-0.87984,0.0001,14.96586]
[1777679551672,26.02,78157.32,0.0,-0.87984,0.0001,14.96586]
[1777679551837,26.02,78157.32,0.0,-0.87984,0.0001,14.96586]
[1777679551858,26.02,78157.32,0.0,-0.87984,0.0001,14.96586]
[1777679552079,26.02,78157.32,0.0,-0.87984,0.0001,14.96586]
[1777679552155,26.03,78157.32,0.0,-0.87984,0.0001,14.96611]
[1777679557234,26.03,78157.07,0.0,-0.87985,0.0001,14.96518]
[1777679563275,26.03,78157.21,0.0,-0.87981,0.0001,14.96825]
[1777679568314,26.03,78157.14,0.0,-0.8798,0.0001,14.96919]
[1777679573349,26.03,78157.33,0.0,-0.87976,0.0001,14.97264]
[1777679579392,26.04,78154.71,0.0,-0.88001,0.0001,14.95059]
[1777679583001,26.04,78154.71,0.0,-0.88001,0.0001,14.95059]
[1777679583087,26.04,78154.71,0.0,-0.88001,0.0001,14.95059]
[1777679588073,26.04,78154.68,0.0,-0.87998,0.0001,14.95303]
[1777679588159,26.04,78154.68,0.0,-0.87998,0.0001,14.95303]
[1777679588330,26.04,78154.68,0.0,-0.87998,0.0001,14.95303]
[1777679588212,26.04,78154.68,0.0,-0.87997,0.0001,14.95381]
[1777679598548,26.04,78154.68,0.0,-0.87993,0.0001,14.95774]
[1777679604590,26.05,78158.16,0.0,-0.87954,0.0001,14.9922]
[1777679606604,26.05,78163.33,0.0,-0.879,0.0001,15.04064]
[1777679607869,26.05,78163.33,0.0,-0.879,0.0001,15.04064]
[1777679608077,26.05,78163.33,0.0,-0.879,0.0001,15.04064]
[1777679608290,26.05,78163.33,0.0,-0.879,0.0001,15.04064]
[1777679608329,26.05,78163.33,0.0,-0.879,0.0001,15.04064]
[1777679608389,26.05,78164.36,0.0,-0.87889,0.0001,15.05069]
[1777679613653,26.05,78166.54,0.0,-0.87868,0.0001,15.06806]
[1777679618688,26.05,78171.88,0.0,-0.87811,0.0001,15.11819]
[1777679622520,26.05,78171.67,0.0,-0.87813,0.0001,15.11651]
[1777679622580,26.05,78171.67,0.0,-0.87813,0.0001,15.11651]
[1777679627751,26.05,78171.74,0.0,-0.87812,0.0001,15.11748]
[1777679629276,26.05,78171.74,0.0,-0.87812,0.0001,15.11748]
[1777679629329,26.05,78171.74,0.0,-0.87812,0.0001,15.11748]
[1777679629520,26.05,78171.82,0.0,-0.87811,0.0001,15.1183]
[1777679629583,26.05,78171.82,0.0,-0.87811,0.0001,15.1183]
[1777679629765,26.05,78172.68,0.0,-0.87802,0.0001,15.12629]
[1777679636814,26.05,78174.71,0.0,-0.87781,0.0001,15.14509]
[1777679639941,26.05,78174.17,0.0,-0.87787,0.0001,15.14008]
[1777679640084,26.05,78174.17,0.0,-0.87787,0.0001,15.14008]
[1777679652927,26.05,78173.88,0.0,-0.8779,0.0001,15.13729]
[1777679656995,26.05,78173.88,0.0,-0.8779,0.0001,15.13724]
[1777679657077,26.05,78173.88,0.0,-0.8779,0.0001,15.13724]
[1777679657360,26.05,78173.88,0.0,-0.8779,0.0001,15.13724]
[1777679657435,26.05,78173.88,0.0,-0.8779,0.0001,15.13722]
[1777679657581,26.05,78173.88,0.0,-0.8779,0.0001,15.13722]
[1777679662996,26.05,78173.95,0.0,-0.87789,0.0001,15.13777]
[1777679670046,26.05,78173.91,0.0,-0.8779,0.0001,15.13725]
[1777679675081,26.05,78173.84,0.0,-0.87793,0.0001,15.13273]
[1777679680116,26.05,78173.91,0.0,-0.87793,0.0001,15.13328]
[1777679684353,26.05,78174.53,0.0,-0.87786,0.0001,15.13895]
[1777679684582,26.05,78174.42,0.0,-0.87787,0.0001,15.1379]
[1777679690186,26.05,78173.64,0.0,-0.87796,0.0001,15.13036]
[1777679691265,26.05,78173.64,0.0,-0.87796,0.0001,15.13036]
[1777679691330,26.05,78173.64,0.0,-0.87796,0.0001,15.13036]
[1777679691882,26.05,78171.46,0.0,-0.87819,0.0001,15.1102]
[1777679692084,26.05,78171.46,0.0,-0.87819,0.0001,15.1102]
[1777679692200,26.05,78171.55,0.0,-0.87818,0.0001,15.11105]
[1777679695221,26.05,78145.35,0.0,-0.88088,0.0001,14.86949]
[1777679696228,26.05,78141.16,0.0,-0.8813,0.0001,14.83085]
[1777679700831,26.05,78141.82,0.0,-0.88124,0.0001,14.83673]
[1777679701263,26.05,78148.74,0.0,-0.88053,0.0001,14.90034]
[1777679702839,26.05,78150.6,0.0,-0.88034,0.0001,14.91731]
[1777679705313,26.05,78149.97,0.0,-0.88041,0.0001,14.91115]
[1777679705327,26.05,78149.97,0.0,-0.88041,0.0001,14.91115]
[1777679705414,26.05,78150.91,0.0,-0.88032,0.0001,14.91963]
[1777679710066,26.05,78150.94,0.0,-0.88032,0.0001,14.91914]
[1777679710078,26.05,78150.94,0.0,-0.88032,0.0001,14.91914]
[1777679715361,26.05,78151.06,0.0,-0.88033,0.0001,14.91897]
[1777679717952,26.05,78151.58,0.0,-0.88028,0.0001,14.9233]
[1777679718084,26.05,78151.58,0.0,-0.88028,0.0001,14.9233]
[1777679718804,26.05,78151.58,0.0,-0.88028,0.0001,14.92307]
[1777679718832,26.05,78151.58,0.0,-0.88028,0.0001,14.92307]
[1777679719389,26.05,78151.55,0.0,-0.88029,0.0001,14.92256]
[1777679720826,26.05,78151.51,0.0,-0.88029,0.0001,14.92196]
[1777679726441,26.04,78149.21,0.0,-0.88054,0.0001,14.89936]
[1777679727658,26.04,78149.21,0.0,-0.88054,0.0001,14.89936]
[1777679727838,26.04,78149.21,0.0,-0.88054,0.0001,14.89936]
[1777679728742,26.04,78148.84,0.0,-0.88059,0.0001,14.89551]
[1777679728837,26.04,78148.84,0.0,-0.88059,0.0001,14.89551]
[1777679729464,26.04,78148.97,0.0,-0.88058,0.0001,14.89648]
[1777679734500,26.04,78149.26,0.0,-0.88059,0.0001,14.89422]
[1777679736492,26.04,78148.28,0.0,-0.88068,0.0001,14.88541]
[1777679736577,26.04,78150.67,0.0,-0.88044,0.0001,14.90764]
[1777679742556,26.04,78154.17,0.0,-0.88006,0.0001,14.94104]
[1777679748597,26.05,78156.41,0.0,-0.87982,0.0001,14.96291]
[1777679753635,26.05,78156.89,0.0,-0.87976,0.0001,14.96845]
[1777679757980,26.05,78157.73,0.0,-0.87966,0.0001,14.97689]
[1777679758080,26.05,78157.73,0.0,-0.87966,0.0001,14.97689]
[1777679758885,26.05,78160.16,0.0,-0.87941,0.0001,14.99968]
[1777679759080,26.05,78160.16,0.0,-0.87941,0.0001,14.99968]
[1777679759176,26.05,78161.36,0.0,-0.87928,0.0001,15.0109]
[1777679761699,26.05,78167.02,0.0,-0.87869,0.0001,15.06339]
[1777679763777,26.05,78169.37,0.0,-0.87845,0.0001,15.08516]
[1777679763827,26.05,78169.37,0.0,-0.87845,0.0001,15.08516]
[1777679769753,26.05,78169.05,0.0,-0.87845,0.0001,15.08476]
[1777679774788,26.05,78167.51,0.0,-0.87859,0.0001,15.07259]
[1777679775797,26.05,78167.51,0.0,-0.87859,0.0001,15.07259]
[1777679775826,26.05,78167.51,0.0,-0.87859,0.0001,15.07259]
[1777679776969,26.05,78167.56,0.0,-0.87858,0.0001,15.07348]
[1777679777078,26.05,78167.56,0.0,-0.87858,0.0001,15.07348]
[1777679777175,26.06,78167.75,0.0,-0.87855,0.0001,15.07608]
[1777679782203,26.06,78169.52,0.0,-0.87835,0.0001,15.09367]
[1777679782327,26.06,78169.52,0.0,-0.87835,0.0001,15.09367]
[1777679786872,26.06,78176.11,0.0,-0.87765,0.0001,15.15648]
[1777679788116,26.06,78176.11,0.0,-0.87765,0.0001,15.15648]
[1777679788328,26.06,78176.11,0.0,-0.87765,0.0001,15.15648]
[1777679789381,26.06,78178.75,0.0,-0.87737,0.0001,15.18076]
[1777679789425,26.06,78178.02,0.0,-0.87745,0.0001,15.17387]
[1777679789583,26.06,78178.02,0.0,-0.87745,0.0001,15.17387]
[1777679794100,26.06,78181.53,0.0,-0.87711,0.0001,15.20217]
[1777679794337,26.06,78181.53,0.0,-0.87711,0.0001,15.20217]
[1777679799963,26.06,78185.33,0.0,-0.87671,0.0001,15.23809]
[1777679804998,26.06,78185.34,0.0,-0.87669,0.0001,15.23946]
[1777679810571,26.06,78182.24,0.0,-0.87701,0.0001,15.21166]
[1777679810832,26.06,78182.24,0.0,-0.87701,0.0001,15.21166]
[1777679812032,26.06,78182.45,0.0,-0.87698,0.0001,15.21414]
[1777679812082,26.06,78182.45,0.0,-0.87698,0.0001,15.21414]
[1777679812133,26.06,78182.27,0.0,-0.87699,0.0001,15.21274]
[1777679818089,26.07,78182.78,0.0,-0.87692,0.0001,15.21909]
[1777679820270,26.07,78182.75,0.0,-0.87692,0.0001,15.21908]
[1777679820328,26.07,78182.75,0.0,-0.87692,0.0001,15.21908]
[1777679826145,26.07,78183.5,0.0,-0.87682,0.0001,15.2279]
[1777679832189,26.07,78183.99,0.0,-0.87675,0.0001,15.23404]
[1777679837319,26.07,78183.88,0.0,-0.87676,0.0001,15.23329]
[1777679837331,26.07,78183.88,0.0,-0.87676,0.0001,15.23329]
[1777679838872,26.07,78183.88,0.0,-0.87675,0.0001,15.23437]
[1777679839083,26.07,78183.88,0.0,-0.87675,0.0001,15.23437]
[1777679839089,26.07,78183.88,0.0,-0.87674,0.0001,15.23491]
[1777679844272,26.07,78183.92,0.0,-0.87672,0.0001,15.23664]
[1777679847280,26.08,78183.89,0.0,-0.87672,0.0001,15.23691]
[1777679847330,26.08,78183.89,0.0,-0.87672,0.0001,15.23691]
[1777679855352,26.08,78185.23,0.0,-0.87657,0.0001,15.24807]
[1777679856419,26.08,78185.23,0.0,-0.87657,0.0001,15.24807]
[1777679856576,26.08,78185.23,0.0,-0.87657,0.0001,15.24807]
[1777679858420,26.08,78187.39,0.0,-0.87634,0.0001,15.26859]
[1777679858585,26.08,78187.39,0.0,-0.87634,0.0001,15.26859]
[1777679858633,26.08,78188.44,0.0,-0.87623,0.0001,15.27856]
[1777679864415,26.08,78188.7,0.0,-0.87619,0.0001,15.28229]
[1777679865863,26.08,78188.7,0.0,-0.87619,0.0001,15.28229]
[1777679866076,26.08,78188.7,0.0,-0.87619,0.0001,15.28229]
[1777679872471,26.08,78188.05,0.0,-0.87624,0.0001,15.27799]
[1777679872778,26.08,78188.05,0.0,-0.87624,0.0001,15.27799]
[1777679872827,26.08,78188.05,0.0,-0.87624,0.0001,15.27799]
[1777679874508,26.08,78188.42,0.0,-0.87619,0.0001,15.28162]
[1777679874588,26.08,78188.42,0.0,-0.87619,0.0001,15.28162]
[1777679874610,26.08,78188.42,0.0,-0.87619,0.0001,15.28182]
[1777679880528,26.09,78185.87,0.0,-0.87644,0.0001,15.2595]
[1777679882563,26.09,78185.87,0.0,-0.87644,0.0001,15.2595]
[1777679882578,26.09,78185.87,0.0,-0.87644,0.0001,15.2595]
[1777679889590,26.09,78186.0,0.0,-0.87641,0.0001,15.2626]
[1777679889842,26.09,78186.0,0.0,-0.87641,0.0001,15.2626]
[1777679890075,26.09,78186.0,0.0,-0.87641,0.0001,15.2626]
[1777679890976,26.09,78186.51,0.0,-0.87635,0.0001,15.26751]
[1777679891088,26.09,78186.51,0.0,-0.87635,0.0001,15.26751]
[1777679891604,26.09,78187.45,0.0,-0.87625,0.0001,15.27638]
[1777679898653,26.09,78187.24,0.0,-0.87626,0.0001,15.27554]
[1777679901413,26.09,78187.38,0.0,-0.87625,0.0001,15.27698]
[1777679901575,26.09,78187.38,0.0,-0.87625,0.0001,15.27698]
[1777679904835,26.09,78187.98,0.0,-0.87618,0.0001,15.2831]
[1777679910379,26.09,78187.14,0.0,-0.87626,0.0001,15.27598]
[1777679910576,26.09,78187.14,0.0,-0.87626,0.0001,15.27598]
[1777679910677,26.09,78187.97,0.0,-0.87617,0.0001,15.28393]
[1777679916970,26.09,78188.04,0.0,-0.87618,0.0001,15.28118]
[1777679918834,26.09,78187.88,0.0,-0.87619,0.0001,15.2802]
[1777679918942,26.09,78187.88,0.0,-0.87619,0.0001,15.2802]
[1777679919084,26.09,78187.88,0.0,-0.87619,0.0001,15.2802]
[1777679919178,26.09,78187.86,0.0,-0.87619,0.0001,15.28026]
[1777679924835,26.09,78187.94,0.0,-0.87617,0.0001,15.28161]
[1777679929870,26.09,78187.6,0.0,-0.8762,0.0001,15.27909]
[1777679934907,26.1,78190.31,0.0,-0.87591,0.00011,15.30482]
[1777679939942,26.1,78189.87,0.0,-0.87595,0.0001,15.3013]
[1777679942963,26.1,78195.33,0.0,-0.87537,0.00011,15.35223]
[1777679945769,26.1,78197.52,0.0,-0.87513,0.00011,15.37356]
[1777679945832,26.1,78197.52,0.0,-0.87513,0.00011,15.37356]
[1777679951619,26.1,78197.34,0.0,-0.87512,0.00011,15.37419]
[1777679951830,26.1,78197.34,0.0,-0.87511,0.00011,15.37507]
[1777679958068,26.1,78197.75,0.0,-0.87504,0.00011,15.38141]
[1777679961063,26.11,78197.76,0.0,-0.87502,0.00011,15.38275]
[1777679961142,26.11,78222.54,0.0,-0.87239,0.00011,15.61282]
[1777679963156,26.11,78225.6,0.0,-0.87206,0.00011,15.64131]
[1777679964698,26.11,78225.6,0.0,-0.87206,0.00011,15.64131]
[1777679974233,26.11,78226.94,0.0,-0.87194,0.00011,15.64995]
[1777679979268,26.11,78227.27,0.0,-0.87191,0.00011,15.65288]
[1777679980212,26.11,78227.27,0.0,-0.87191,0.00011,15.65288]
[1777679980331,26.11,78227.27,0.0,-0.87191,0.00011,15.65288]
[1777679981522,26.11,78227.27,0.0,-0.87191,0.00011,15.65283]
[1777679981576,26.11,78227.27,0.0,-0.87191,0.00011,15.65283]
[1777679981623,26.11,78227.23,0.0,-0.87192,0.00011,15.65237]
[1777679988331,26.11,78227.0,0.0,-0.87195,0.00011,15.64987]
[1777679993365,26.11,78227.12,0.0,-0.87194,0.00011,15.65064]
[1777679997394,26.1,78231.82,0.0,-0.87144,0.00011,15.69406]
[1777680001422,26.1,78234.14,0.0,-0.87119,0.00011,15.71508]
[1777680001933,26.1,78234.14,0.0,-0.87119,0.00011,15.71508]
[1777680002079,26.1,78234.14,0.0,-0.87119,0.00011,15.71508]
[1777680005005,26.1,78232.55,0.0,-0.87137,0.00011,15.69973]
[1777680005085,26.1,78232.55,0.0,-0.87137,0.00011,15.69973]
[1777680007235,26.1,78230.28,0.0,-0.87162,0.00011,15.67825]
[1777680007333,26.1,78230.28,0.0,-0.87162,0.00011,15.67825]
[1777680007464,26.1,78230.16,0.0,-0.87163,0.00011,15.67697]
[1777680008509,26.1,78230.16,0.0,-0.87163,0.00011,15.67697]
[1777680008583,26.1,78230.16,0.0,-0.87163,0.00011,15.67697]
[1777680011350,26.1,78226.09,0.0,-0.87208,0.00011,15.63868]
[1777680011585,26.1,78226.09,0.0,-0.87208,0.00011,15.63868]
[1777680011623,26.1,78223.66,0.0,-0.87234,0.00011,15.61585]
[1777680012029,26.1,78223.66,0.0,-0.87234,0.00011,15.61585]
[1777680012077,26.1,78223.66,0.0,-0.87234,0.00011,15.61585]
[1777680016534,26.1,78229.0,0.0,-0.87178,0.00011,15.66441]
[1777680018548,26.1,78235.95,0.0,-0.87104,0.00011,15.72809]
[1777680019335,26.1,78235.95,0.0,-0.87104,0.00011,15.72809]
[1777680019555,26.1,78238.04,0.0,-0.87082,0.00011,15.74726]
[1777680020342,26.1,78238.04,0.0,-0.87082,0.00011,15.74726]
[1777680021640,26.1,78238.8,0.0,-0.87074,0.00011,15.75402]
[1777680021736,26.1,78239.79,0.0,-0.87064,0.00011,15.7629]
[1777680022001,26.1,78239.79,0.0,-0.87064,0.00011,15.7629]
[1777680024073,26.1,78239.47,0.0,-0.87068,0.00011,15.75957]
[1777680024326,26.1,78239.47,0.0,-0.87068,0.00011,15.75957]
[1777680028620,26.09,78249.49,0.0,-0.86962,0.00011,15.85089]
[1777680031006,26.09,78245.7,0.0,-0.87004,0.00011,15.81451]
[1777680031085,26.09,78245.7,0.0,-0.87004,0.00011,15.81451]
[1777680031641,26.09,78243.49,0.0,-0.87031,0.00011,15.78963]
[1777680034144,26.09,78240.56,0.0,-0.87064,0.00011,15.76143]
[1777680034330,26.09,78240.56,0.0,-0.87064,0.00011,15.76143]
[1777680039475,26.09,78241.16,0.0,-0.8706,0.00011,15.76501]
[1777680039578,26.09,78241.16,0.0,-0.8706,0.00011,15.76501]
[1777680041607,26.09,78239.33,0.0,-0.87081,0.00011,15.74714]
[1777680041828,26.09,78239.37,0.0,-0.87081,0.00011,15.74713]
[1777680042385,26.09,78239.37,0.0,-0.87081,0.00011,15.74713]
[1777680042579,26.09,78239.37,0.0,-0.87081,0.00011,15.74713]
[1777680042719,26.09,78239.54,0.0,-0.87079,0.00011,15.74834]
[1777680044734,26.09,78232.84,0.0,-0.87153,0.00011,15.68484]
[1777680045987,26.08,78233.23,0.0,-0.87149,0.00011,15.68791]
[1777680046079,26.08,78233.23,0.0,-0.87149,0.00011,15.68791]
[1777680046748,26.08,78233.02,0.0,-0.87152,0.00011,15.68537]
[1777680047258,26.08,78233.02,0.0,-0.87152,0.00011,15.68537]
[1777680047336,26.08,78233.02,0.0,-0.87152,0.00011,15.68537]
[1777680050714,26.08,78232.31,0.0,-0.87162,0.00011,15.67707]
[1777680050827,26.08,78232.31,0.0,-0.87162,0.00011,15.67707]
[1777680057825,26.08,78232.18,0.0,-0.87169,0.00011,15.6714]
[1777680062608,26.07,78232.53,0.0,-0.87167,0.00011,15.67301]
[1777680062825,26.07,78232.53,0.0,-0.87167,0.00011,15.67301]
[1777680062712,26.07,78232.53,0.0,-0.87168,0.00011,15.6719]
[1777680063784,26.07,78232.53,0.0,-0.87168,0.00011,15.6719]
[1777680063832,26.07,78232.53,0.0,-0.87168,0.00011,15.6719]
[1777680062895,26.07,78232.53,0.0,-0.87168,0.00011,15.6719]
[1777680067895,26.07,78233.88,0.0,-0.87157,0.00011,15.68174]
[1777680068878,26.07,78233.88,0.0,-0.87157,0.00011,15.68174]
[1777680069076,26.07,78233.88,0.0,-0.87157,0.00011,15.68174]
[1777680069156,26.07,78235.74,0.0,-0.87137,0.00011,15.69852]
[1777680070099,26.07,78235.74,0.0,-0.87137,0.00011,15.69852]
[1777680070152,26.07,78235.74,0.0,-0.87137,0.00011,15.69852]
[1777680070877,26.07,78235.88,0.0,-0.87137,0.00011,15.69923]
[1777680071078,26.07,78235.88,0.0,-0.87137,0.00011,15.69923]
[1777680076065,26.06,78238.39,0.0,-0.87113,0.00011,15.71981]
[1777680076080,26.06,78238.39,0.0,-0.87113,0.00011,15.71981]
[1777680078499,26.06,78238.53,0.0,-0.87113,0.00011,15.71987]
[1777680078587,26.06,78238.53,0.0,-0.87113,0.00011,15.71987]
[1777680078662,26.06,78240.21,0.0,-0.87096,0.00011,15.73428]
[1777680079768,26.06,78240.21,0.0,-0.87096,0.00011,15.73428]
[1777680079828,26.06,78240.21,0.0,-0.87096,0.00011,15.73428]
[1777680082098,26.06,78243.93,0.0,-0.87058,0.00011,15.76768]
[1777680082328,26.06,78243.93,0.0,-0.87058,0.00011,15.76768]
[1777680088035,26.05,78246.66,0.0,-0.87034,0.00011,15.78822]
[1777680090877,26.05,78244.26,0.0,-0.87061,0.00011,15.76441]
[1777680091077,26.05,78244.26,0.0,-0.87061,0.00011,15.76441]
[1777680091106,26.05,78244.26,0.0,-0.87065,0.00011,15.75996]
[1777680092489,26.05,78244.26,0.0,-0.87065,0.00011,15.75996]
[1777680092582,26.05,78244.26,0.0,-0.87065,0.00011,15.75996]
[1777680097327,26.05,78244.69,0.0,-0.87064,0.00011,15.76064]
[1777680097577,26.05,78244.69,0.0,-0.87064,0.00011,15.76064]
[1777680103139,26.04,78246.88,0.0,-0.87046,0.00011,15.77636]
[1777680103981,26.04,78246.88,0.0,-0.87046,0.00011,15.77636]
[1777680104078,26.04,78246.88,0.0,-0.87046,0.00011,15.77636]
[1777680104147,26.04,78246.01,0.0,-0.87056,0.00011,15.76754]
[1777680105904,26.04,78246.14,0.0,-0.87056,0.00011,15.76809]
[1777680106077,26.04,78246.14,0.0,-0.87056,0.00011,15.76809]
[1777680111295,26.03,78249.91,0.0,-0.87019,0.00011,15.79987]
[1777680111327,26.03,78249.91,0.0,-0.87019,0.00011,15.79987]
[1777680111425,26.03,78250.84,0.0,-0.8701,0.00011,15.80786]
[1777680112831,26.03,78250.84,0.0,-0.8701,0.00011,15.80786]
[1777680113079,26.03,78250.88,0.0,-0.87011,0.00011,15.80681]
[1777680116985,26.03,78248.43,0.0,-0.8704,0.00011,15.78179]
[1777680117077,26.03,78248.43,0.0,-0.8704,0.00011,15.78179]
[1777680117237,26.03,78247.12,0.0,-0.87055,0.00011,15.76886]
[1777680118622,26.03,78247.12,0.0,-0.87055,0.00011,15.76886]
[1777680118831,26.03,78247.12,0.0,-0.87055,0.00011,15.76886]
[1777680121060,26.03,78247.67,0.0,-0.87051,0.00011,15.77203]
[1777680121076,26.03,78247.67,0.0,-0.87051,0.00011,15.77203]
[1777680122742,26.02,78248.37,0.0,-0.87044,0.00011,15.77792]
[1777680122827,26.02,78248.37,0.0,-0.87044,0.00011,15.77792]
[1777680122843,26.02,78246.87,0.0,-0.87062,0.00011,15.76259]
[1777680123667,26.02,78246.87,0.0,-0.87062,0.00011,15.76259]
[1777680123840,26.02,78246.87,0.0,-0.87062,0.00011,15.76259]
[1777680129322,26.02,78246.42,0.0,-0.87072,0.00011,15.75458]
[1777680132610,26.02,78246.32,0.0,-0.87074,0.00011,15.75239]
[1777680132827,26.02,78246.32,0.0,-0.87074,0.00011,15.75239]
[1777680132874,26.02,78248.59,0.0,-0.87051,0.00011,15.77234]
[1777680134950,26.01,78251.24,0.0,-0.87023,0.00011,15.79645]
[1777680135083,26.01,78251.24,0.0,-0.87023,0.00011,15.79645]
[1777680140399,26.01,78253.73,0.0,-0.87001,0.00011,15.81564]
[1777680141628,26.01,78253.73,0.0,-0.87001,0.00011,15.81564]
[1777680141828,26.01,78253.73,0.0,-0.87001,0.00011,15.81564]
[1777680141859,26.01,78253.7,0.0,-0.87003,0.00011,15.81395]
[1777680144801,26.01,78253.71,0.0,-0.87004,0.00011,15.81334]
[1777680144827,26.01,78253.71,0.0,-0.87004,0.00011,15.81334]
[1777680145918,26.0,78255.85,0.0,-0.86982,0.00011,15.83197]
[1777680146080,26.0,78257.5,0.0,-0.86964,0.00011,15.84743]
[1777680147449,26.0,78252.91,0.0,-0.87015,0.00011,15.80346]
[1777680147978,26.0,78252.91,0.0,-0.87015,0.00011,15.80346]
[1777680148078,26.0,78252.91,0.0,-0.87015,0.00011,15.80346]
[1777680148457,26.0,78250.56,0.0,-0.87041,0.00011,15.78103]
[1777680149464,26.0,78244.66,0.0,-0.87106,0.00011,15.72543]
[1777680149965,26.0,78244.66,0.0,-0.87106,0.00011,15.72543]
[1777680150082,26.0,78244.66,0.0,-0.87106,0.00011,15.72543]
[1777680155103,26.0,78245.37,0.0,-0.87104,0.00011,15.72544]
[1777680155329,26.0,78245.37,0.0,-0.87104,0.00011,15.72544]
[1777680160541,25.99,78245.24,0.0,-0.87109,0.00011,15.72083]
[1777680165024,25.99,78244.95,0.0,-0.87115,0.00011,15.71586]
[1777680165073,25.99,78244.95,0.0,-0.87115,0.00011,15.71586]
[1777680165576,25.99,78244.53,0.0,-0.8712,0.00011,15.71138]
[1777680167139,25.99,78245.01,0.0,-0.87116,0.00011,15.71531]
[1777680167333,25.99,78245.01,0.0,-0.87116,0.00011,15.71531]
[1777680169157,25.99,78244.86,0.0,-0.87119,0.00011,15.71279]
[1777680169326,25.99,78244.86,0.0,-0.87119,0.00011,15.71279]
[1777680169604,25.99,78240.9,0.0,-0.87162,0.00011,15.67519]
[1777680173632,25.99,78237.68,0.0,-0.87199,0.00011,15.64306]
[1777680179674,25.98,78239.72,0.0,-0.87181,0.00011,15.65875]
[1777680183583,25.98,78240.38,0.0,-0.87176,0.00011,15.6634]
[1777680183901,25.98,78240.38,0.0,-0.87177,0.00011,15.66289]
[1777680185874,25.98,78240.38,0.0,-0.87177,0.00011,15.66289]
[1777680186079,25.98,78240.39,0.0,-0.87178,0.00011,15.66196]
[1777680186723,25.98,78244.66,0.0,-0.87132,0.00011,15.70139]
[1777680187577,25.98,78244.66,0.0,-0.87132,0.00011,15.70139]
[1777680187730,25.98,78244.45,0.0,-0.87135,0.00011,15.69886]
[1777680189744,25.97,78249.8,0.0,-0.87078,0.00011,15.74805]
[1777680190751,25.97,78257.57,0.0,-0.86994,0.00011,15.82046]
[1777680192024,25.97,78261.49,0.0,-0.86952,0.00011,15.85674]
[1777680192329,25.97,78261.49,0.0,-0.86952,0.00011,15.85674]
[1777680192765,25.97,78261.52,0.0,-0.86952,0.00011,15.85648]
[1777680194292,25.97,78261.88,0.0,-0.86949,0.00011,15.85932]
[1777680194335,25.97,78261.88,0.0,-0.86949,0.00011,15.85932]
[1777680199814,25.97,78272.74,0.0,-0.86834,0.00011,15.95812]
[1777680200821,25.97,78272.28,0.0,-0.8684,0.00011,15.95314]
[1777680201308,25.97,78272.28,0.0,-0.8684,0.00011,15.95314]
[1777680201331,25.97,78272.28,0.0,-0.8684,0.00011,15.95314]
[1777680201828,25.97,78275.48,0.0,-0.86805,0.00011,15.98296]
[1777680202085,25.97,78275.48,0.0,-0.86805,0.00011,15.98296]
[1777680202835,25.97,78287.67,0.0,-0.86671,0.00011,16.09734]
[1777680203842,25.97,78286.63,0.0,-0.86683,0.00011,16.08711]
[1777680207528,25.96,78287.82,0.0,-0.86671,0.00011,16.09703]
[1777680207579,25.96,78287.82,0.0,-0.86671,0.00011,16.09703]
[1777680214920,25.96,78283.27,0.0,-0.86728,0.00011,16.04719]
[1777680216095,25.96,78283.05,0.0,-0.86731,0.00011,16.0448]
[1777680216336,25.96,78283.05,0.0,-0.86731,0.00011,16.0448]
[1777680217587,25.96,78281.0,0.0,-0.86754,0.00011,16.02519]
[1777680217941,25.96,78280.0,0.0,-0.86765,0.00011,16.01549]
[1777680222976,25.96,78278.46,0.0,-0.86784,0.00011,15.99968]
[1777680223476,25.96,78278.46,0.0,-0.86784,0.00011,15.99968]
[1777680223586,25.96,78278.46,0.0,-0.86784,0.00011,15.99968]
[1777680228546,25.96,78277.55,0.0,-0.86796,0.00011,15.98939]
[1777680228587,25.96,78277.55,0.0,-0.86796,0.00011,15.98939]
[1777680230155,25.95,78278.55,0.0,-0.86786,0.00011,15.99793]
[1777680230328,25.95,78278.55,0.0,-0.86786,0.00011,15.99793]
[1777680230429,25.95,78278.35,0.0,-0.86788,0.00011,15.99562]
[1777680235702,25.95,78280.24,0.0,-0.8677,0.00011,16.01166]
[1777680235830,25.95,78280.24,0.0,-0.8677,0.00011,16.01166]
[1777680241370,25.95,78281.89,0.0,-0.86755,0.00011,16.0245]
[1777680241594,25.95,78281.89,0.0,-0.86755,0.00011,16.0245]
[1777680242584,25.95,78282.3,0.0,-0.86751,0.00011,16.02789]
[1777680242827,25.95,78282.3,0.0,-0.86751,0.00011,16.02789]
[1777680242928,25.95,78282.27,0.0,-0.86752,0.00011,16.02667]
[1777680250170,25.94,78282.79,0.0,-0.8675,0.00011,16.02829]
[1777680255205,25.94,78281.02,0.0,-0.86773,0.00011,16.00935]
[1777680256407,25.94,78281.02,0.0,-0.86773,0.00011,16.00935]
[1777680256580,25.94,78281.02,0.0,-0.86773,0.00011,16.00935]
[1777680262254,25.94,78281.07,0.0,-0.86776,0.00011,16.00678]
[1777680265784,25.94,78281.07,0.0,-0.86776,0.00011,16.00678]
[1777680265828,25.94,78281.07,0.0,-0.86776,0.00011,16.00678]
[1777680265957,25.94,78281.07,0.0,-0.86776,0.00011,16.00678]
[1777680266076,25.93,78281.28,0.0,-0.86775,0.00011,16.00703]
[1777680266058,25.93,78281.28,0.0,-0.86775,0.00011,16.00703]
[1777680271317,25.93,78281.93,0.0,-0.86773,0.00011,16.00719]
[1777680273890,25.93,78281.97,0.0,-0.86773,0.00011,16.00714]
[1777680274076,25.93,78281.71,0.0,-0.86777,0.00011,16.00383]
[1777680275345,25.93,78276.7,0.0,-0.86833,0.00011,15.95625]
[1777680277414,25.93,78276.02,0.0,-0.86841,0.00011,15.94949]
[1777680277575,25.93,78276.02,0.0,-0.86841,0.00011,15.94949]
[1777680281280,25.93,78271.05,0.0,-0.86897,0.00011,15.9015]
[1777680281334,25.93,78271.05,0.0,-0.86897,0.00011,15.9015]
[1777680281387,25.93,78271.36,0.0,-0.86894,0.00011,15.90412]
[1777680286422,25.92,78270.94,0.0,-0.869,0.00011,15.89869]
[1777680292060,25.92,78266.61,0.0,-0.86949,0.00011,15.85682]
[1777680292082,25.92,78266.71,0.0,-0.86948,0.00011,15.85752]
[1777680297499,25.92,78264.15,0.0,-0.86978,0.00011,15.83218]
[1777680299066,25.92,78264.15,0.0,-0.86978,0.00011,15.83218]
[1777680299077,25.92,78264.15,0.0,-0.86978,0.00011,15.83218]
[1777680300330,25.92,78266.73,0.0,-0.8695,0.00011,15.85602]
[1777680300574,25.92,78266.73,0.0,-0.8695,0.00011,15.85602]
[1777680300675,25.92,78266.7,0.0,-0.86951,0.00011,15.85552]
[1777680303543,25.92,78256.57,0.0,-0.87062,0.00011,15.75974]
[1777680304541,25.92,78256.57,0.0,-0.87062,0.00011,15.75974]
[1777680304747,25.92,78256.12,0.0,-0.87067,0.00011,15.75545]
[1777680306587,25.92,78256.21,0.0,-0.87066,0.00011,15.75624]
[1777680314935,25.92,78253.18,0.0,-0.87099,0.00011,15.72753]
[1777680315080,25.92,78253.18,0.0,-0.87099,0.00011,15.72753]
[1777680316917,25.92,78252.77,0.0,-0.87104,0.00011,15.72363]
[1777680317077,25.92,78252.77,0.0,-0.87104,0.00011,15.72363]
[1777680316929,25.92,78252.77,0.0,-0.87104,0.00011,15.7236]
[1777680322677,25.92,78249.44,0.0,-0.8714,0.00011,15.69236]
[1777680323984,25.92,78249.44,0.0,-0.8714,0.00011,15.69236]
[1777680324080,25.92,78249.44,0.0,-0.8714,0.00011,15.69236]
[1777680329727,25.92,78252.04,0.0,-0.87112,0.00011,15.7168]
[1777680330728,25.92,78252.04,0.0,-0.87112,0.00011,15.7168]
[1777680330829,25.92,78252.04,0.0,-0.87112,0.00011,15.7168]
[1777680332076,25.92,78251.75,0.0,-0.87115,0.00011,15.71401]
[1777680332327,25.92,78251.75,0.0,-0.87115,0.00011,15.71401]
[1777680332748,25.92,78251.71,0.0,-0.87118,0.00011,15.70982]
[1777680338790,25.92,78251.46,0.0,-0.87121,0.00011,15.70729]
[1777680343825,25.92,78251.75,0.0,-0.87118,0.00011,15.70985]
[1777680345396,25.92,78251.84,0.0,-0.87117,0.00011,15.71066]
[1777680345585,25.92,78251.84,0.0,-0.87117,0.00011,15.71066]
[1777680351881,25.92,78251.15,0.0,-0.87125,0.00011,15.70391]
[1777680352151,25.92,78251.15,0.0,-0.87125,0.00011,15.70391]
[1777680352333,25.92,78251.15,0.0,-0.87125,0.00011,15.70391]
[1777680353128,25.92,78251.15,0.0,-0.87125,0.00011,15.70391]
[1777680353326,25.92,78251.25,0.0,-0.87124,0.00011,15.70476]
[1777680353895,25.92,78251.22,0.0,-0.87124,0.00011,15.70444]
[1777680360944,25.92,78251.45,0.0,-0.87122,0.00011,15.70631]
[1777680365979,25.92,78253.01,0.0,-0.87106,0.00011,15.72073]
[1777680370367,25.92,78252.9,0.0,-0.87107,0.00011,15.7195]
[1777680370580,25.92,78252.9,0.0,-0.87107,0.00011,15.7195]
[1777680374035,25.92,78245.3,0.0,-0.8719,0.00011,15.64796]
[1777680375498,25.92,78245.3,0.0,-0.8719,0.00011,15.64796]
[1777680375579,25.92,78245.3,0.0,-0.8719,0.00011,15.64796]
[1777680376049,25.92,78245.46,0.0,-0.87188,0.00011,15.64953]
[1777680376238,25.92,78245.46,0.0,-0.87188,0.00011,15.64953]
[1777680376329,25.92,78245.46,0.0,-0.87188,0.00011,15.64953]
[1777680383099,25.92,78246.07,0.0,-0.87181,0.00011,15.65532]
[1777680385171,25.92,78245.91,0.0,-0.87183,0.00011,15.65379]
[1777680385219,25.92,78245.91,0.0,-0.87183,0.00011,15.65379]
[1777680388912,25.91,78240.91,0.0,-0.87238,0.00011,15.60581]
[1777680389075,25.91,78240.91,0.0,-0.87238,0.00011,15.60581]
[1777680389080,25.91,78240.91,0.0,-0.87239,0.00011,15.60546]
[1777680392566,25.91,78241.17,0.0,-0.8724,0.00011,15.60307]
[1777680392577,25.91,78241.17,0.0,-0.8724,0.00011,15.60307]
[1777680399023,25.91,78240.69,0.0,-0.87247,0.00011,15.59686]
[1777680399075,25.91,78240.69,0.0,-0.87247,0.00011,15.59686]
[1777680402316,25.91,78245.72,0.0,-0.87194,0.00011,15.64257]
[1777680402330,25.91,78245.72,0.0,-0.87194,0.00011,15.64257]
[1777680402339,25.91,78245.72,0.0,-0.87195,0.00011,15.64217]
[1777680408277,25.91,78243.11,0.0,-0.87225,0.00011,15.61546]
[1777680409911,25.91,78243.11,0.0,-0.87225,0.00011,15.61546]
[1777680410076,25.91,78243.11,0.0,-0.87225,0.00011,15.61546]
[1777680415325,25.91,78245.15,0.0,-0.87204,0.00011,15.634]
[1777680417387,25.91,78245.15,0.0,-0.87204,0.00011,15.634]
[1777680417580,25.91,78245.15,0.0,-0.87204,0.00011,15.634]
[1777680421423,25.9,78244.61,0.0,-0.8721,0.00011,15.62861]
[1777680421576,25.9,78244.61,0.0,-0.8721,0.00011,15.62861]
[1777680421677,25.9,78244.64,0.0,-0.8721,0.00011,15.62873]
[1777680430431,25.9,78244.45,0.0,-0.87213,0.00011,15.62624]
[1777680435466,25.9,78245.01,0.0,-0.87207,0.00011,15.63111]
[1777680440756,25.9,78246.92,0.0,-0.87187,0.00011,15.64877]
[1777680442585,25.9,78246.9,0.0,-0.87188,0.00011,15.64828]
[1777680446845,25.9,78246.88,0.0,-0.87188,0.00011,15.64769]
[1777680446938,25.9,78246.88,0.0,-0.87188,0.00011,15.64769]
[1777680447078,25.9,78246.88,0.0,-0.87188,0.00011,15.64769]
[1777680447179,25.9,78247.01,0.0,-0.87187,0.00011,15.64872]
[1777680452572,25.9,78243.93,0.0,-0.87223,0.00011,15.61582]
[1777680452763,25.9,78243.93,0.0,-0.87223,0.00011,15.61582]
[1777680452829,25.9,78243.93,0.0,-0.87223,0.00011,15.61582]
[1777680452908,25.9,78243.66,0.0,-0.87226,0.00011,15.61324]
[1777680459044,25.9,78242.61,0.0,-0.87238,0.00011,15.60317]
[1777680459087,25.9,78242.61,0.0,-0.87238,0.00011,15.60317]
[1777680464671,25.9,78242.93,0.0,-0.87235,0.00011,15.60593]
[1777680469706,25.9,78246.02,0.0,-0.87202,0.00011,15.63462]
[1777680472034,25.9,78246.02,0.0,-0.87202,0.00011,15.63462]
[1777680472082,25.9,78246.02,0.0,-0.87202,0.00011,15.63462]
[1777680472419,25.9,78243.79,0.0,-0.87226,0.00011,15.6135]
[1777680472577,25.9,78243.79,0.0,-0.87226,0.00011,15.6135]
[1777680472731,25.9,78243.89,0.0,-0.87225,0.00011,15.61444]
[1777680477766,25.9,78243.74,0.0,-0.87227,0.00011,15.61277]
[1777680482801,25.9,78239.98,0.0,-0.87268,0.00011,15.57705]
[1777680483866,25.9,78239.98,0.0,-0.87268,0.00011,15.57705]
[1777680484079,25.9,78239.98,0.0,-0.87268,0.00011,15.57705]
[1777680492089,25.9,78239.77,0.0,-0.87272,0.00011,15.5736]
[1777680492333,25.9,78239.77,0.0,-0.87274,0.00011,15.57213]
[1777680497907,25.89,78239.8,0.0,-0.87275,0.00011,15.57094]
[1777680500128,25.89,78239.19,0.0,-0.87282,0.00011,15.56493]
[1777680500336,25.89,78237.8,0.0,-0.87298,0.00011,15.55132]
[1777680500729,25.89,78237.8,0.0,-0.87298,0.00011,15.55132]
[1777680500826,25.89,78237.8,0.0,-0.87298,0.00011,15.55132]
[1777680500929,25.89,78237.24,0.0,-0.87304,0.00011,15.54608]
[1777680505964,25.89,78237.67,0.0,-0.87301,0.00011,15.54879]
[1777680509992,25.89,78242.37,0.0,-0.87251,0.00011,15.59175]
[1777680510917,25.89,78242.37,0.0,-0.87251,0.00011,15.59175]
[1777680511085,25.89,78242.37,0.0,-0.87251,0.00011,15.59175]
[1777680515498,25.89,78243.03,0.0,-0.87249,0.00011,15.59218]
[1777680515583,25.89,78243.03,0.0,-0.87249,0.00011,15.59218]
[1777680521070,25.88,78243.17,0.0,-0.8725,0.00011,15.59151]
[1777680526106,25.88,78240.37,0.0,-0.87282,0.00011,15.56373]
[1777680528589,25.88,78240.46,0.0,-0.87282,0.00011,15.564]
[1777680528838,25.88,78240.46,0.0,-0.87282,0.00011,15.564]
[1777680529000,25.88,78240.46,0.0,-0.87282,0.00011,15.564]
[1777680529077,25.88,78240.46,0.0,-0.87282,0.00011,15.564]
[1777680529168,25.88,78240.46,0.0,-0.87282,0.00011,15.56371]
[1777680535169,25.88,78240.29,0.0,-0.87286,0.00011,15.56039]
[1777680536978,25.88,78240.48,0.0,-0.87284,0.00011,15.56188]
[1777680537086,25.88,78240.48,0.0,-0.87284,0.00011,15.56188]
[1777680542220,25.88,78239.33,0.0,-0.87298,0.00011,15.54943]
[1777680545201,25.88,78237.51,0.0,-0.87319,0.00011,15.53186]
[1777680545332,25.88,78239.67,0.0,-0.87296,0.00011,15.55186]
[1777680545624,25.88,78239.67,0.0,-0.87296,0.00011,15.55186]
[1777680545830,25.88,78239.67,0.0,-0.87296,0.00011,15.55186]
[1777680548262,25.87,78239.56,0.0,-0.87298,0.00011,15.55]
[1777680549147,25.87,78239.56,0.0,-0.87298,0.00011,15.55]
[1777680549333,25.87,78239.56,0.0,-0.87298,0.00011,15.55]
[1777680557270,25.87,78239.27,0.0,-0.87303,0.00011,15.54512]
[1777680557334,25.87,78239.27,0.0,-0.87303,0.00011,15.54512]
[1777680557666,25.87,78239.71,0.0,-0.87299,0.00011,15.54899]
[1777680557829,25.87,78239.71,0.0,-0.87299,0.00011,15.54899]
[1777680558332,25.87,78239.46,0.0,-0.87302,0.00011,15.54638]
[1777680564376,25.87,78237.04,0.0,-0.8733,0.00011,15.52232]
[1777680567218,25.87,78238.07,0.0,-0.87319,0.00011,15.53174]
[1777680567336,25.87,78238.07,0.0,-0.87319,0.00011,15.53174]
[1777680572432,25.87,78239.4,0.0,-0.87309,0.00011,15.53866]
[1777680574624,25.87,78238.83,0.0,-0.87316,0.00011,15.53306]
[1777680574833,25.87,78238.83,0.0,-0.87316,0.00011,15.53306]
[1777680575138,25.87,78238.83,0.0,-0.87316,0.00011,15.53306]
[1777680575327,25.87,78238.83,0.0,-0.87316,0.00011,15.53306]
[1777680575239,25.87,78238.96,0.0,-0.87315,0.00011,15.53376]
[1777680579516,25.87,78238.15,0.0,-0.87324,0.00011,15.5254]
[1777680579590,25.87,78238.15,0.0,-0.87324,0.00011,15.5254]
[1777680585523,25.86,78237.31,0.0,-0.87335,0.00011,15.51581]
[1777680587287,25.86,78237.31,0.0,-0.87335,0.00011,15.51581]
[1777680587334,25.86,78237.31,0.0,-0.87335,0.00011,15.51581]
[1777680587454,25.86,78235.93,0.0,-0.87351,0.00011,15.50242]
[1777680587580,25.86,78235.93,0.0,-0.87351,0.00011,15.50242]
[1777680588544,25.86,78235.97,0.0,-0.87351,0.00011,15.50258]
[1777680592024,25.86,78232.6,0.0,-0.87387,0.00011,15.4706]
[1777680592083,25.86,78232.6,0.0,-0.87387,0.00011,15.4706]
[1777680592571,25.86,78243.99,0.0,-0.87265,0.00011,15.57704]
[1777680593579,25.86,78248.09,0.0,-0.87221,0.00011,15.6152]
[1777680595042,25.86,78248.09,0.0,-0.87221,0.00011,15.6152]
[1777680595555,25.86,78245.8,0.0,-0.87247,0.00011,15.59299]
[1777680595593,25.86,78245.84,0.0,-0.87246,0.00011,15.59336]
[1777680596657,25.86,78245.84,0.0,-0.87246,0.00011,15.59336]
[1777680597569,25.86,78245.86,0.0,-0.87247,0.00011,15.59321]
[1777680597581,25.86,78245.86,0.0,-0.87247,0.00011,15.59321]
[1777680597880,25.86,78245.86,0.0,-0.87247,0.00011,15.59321]
[1777680598080,25.86,78245.86,0.0,-0.87247,0.00011,15.59321]
[1777680598177,25.86,78253.03,0.0,-0.8717,0.00011,15.65978]
[1777680603649,25.86,78242.28,0.0,-0.87289,0.00011,15.55677]
[1777680604656,25.86,78240.81,0.0,-0.87305,0.00011,15.54271]
[1777680606351,25.86,78240.81,0.0,-0.87305,0.00011,15.54271]
[1777680606579,25.86,78240.74,0.0,-0.87306,0.00011,15.5418]
[1777680606798,25.86,78240.74,0.0,-0.87306,0.00011,15.5418]
[1777680606833,25.86,78240.74,0.0,-0.87306,0.00011,15.5418]
[1777680606933,25.86,78240.6,0.0,-0.87308,0.00011,15.54024]
[1777680612712,25.85,78241.86,0.0,-0.87296,0.00011,15.55055]
[1777680617747,25.85,78244.06,0.0,-0.87274,0.00011,15.56985]
[1777680623789,25.85,78243.85,0.0,-0.87278,0.00011,15.56612]
[1777680628824,25.85,78241.79,0.0,-0.87302,0.00011,15.54541]
[1777680633859,25.85,78242.02,0.0,-0.87303,0.00011,15.5425]
[1777680638693,25.85,78241.9,0.0,-0.87305,0.00011,15.54087]
[1777680638836,25.85,78241.9,0.0,-0.87305,0.00011,15.54087]
[1777680644936,25.84,78241.92,0.0,-0.87308,0.00011,15.53882]
[1777680649971,25.84,78252.27,0.0,-0.87197,0.00011,15.63472]
[1777680651984,25.84,78255.89,0.0,-0.87158,0.00011,15.66861]
[1777680652079,25.84,78255.89,0.0,-0.87158,0.00011,15.66861]
[1777680652158,25.84,78255.89,0.0,-0.87158,0.00011,15.66861]
[1777680652328,25.84,78255.89,0.0,-0.87158,0.00011,15.66861]
[1777680652532,25.84,78257.73,0.0,-0.87139,0.00011,15.68553]
[1777680652579,25.84,78257.73,0.0,-0.87139,0.00011,15.68553]
[1777680652992,25.84,78257.79,0.0,-0.87138,0.00011,15.6861]
[1777680658027,25.84,78258.11,0.0,-0.87136,0.00011,15.68737]
[1777680661432,25.84,78255.64,0.0,-0.87164,0.00011,15.66329]
[1777680661580,25.84,78255.49,0.0,-0.87166,0.00011,15.66155]
[1777680665075,25.84,78248.12,0.0,-0.87248,0.00011,15.59101]
[1777680666083,25.83,78243.41,0.0,-0.87299,0.00011,15.5465]
[1777680667101,25.83,78243.41,0.0,-0.87299,0.00011,15.5465]
[1777680667331,25.83,78243.41,0.0,-0.87299,0.00011,15.5465]
[1777680667371,25.83,78243.41,0.0,-0.87299,0.00011,15.5465]
[1777680667466,25.83,78242.14,0.0,-0.87313,0.00011,15.53421]
[1777680667579,25.83,78242.14,0.0,-0.87313,0.00011,15.53421]
[1777680668869,25.83,78242.19,0.0,-0.87313,0.00011,15.53468]
[1777680669078,25.83,78242.19,0.0,-0.87313,0.00011,15.53468]
[1777680672509,25.83,78240.6,0.0,-0.8733,0.00011,15.51922]
[1777680672583,25.83,78240.6,0.0,-0.8733,0.00011,15.51922]
[1777680679173,25.83,78240.36,0.0,-0.87334,0.00011,15.51608]
[1777680682522,25.83,78242.39,0.0,-0.87312,0.00011,15.53475]
[1777680682577,25.83,78242.39,0.0,-0.87312,0.00011,15.53475]
[1777680682882,25.83,78242.39,0.0,-0.87312,0.00011,15.53475]
[1777680683077,25.83,78242.39,0.0,-0.87312,0.00011,15.53475]
[1777680683202,25.83,78242.35,0.0,-0.87313,0.00011,15.53423]
[1777680684812,25.83,78242.71,0.0,-0.87309,0.00011,15.53748]
[1777680684839,25.83,78242.71,0.0,-0.87309,0.00011,15.53748]
[1777680691258,25.83,78242.45,0.0,-0.87316,0.00011,15.53029]
[1777680691910,25.83,78242.45,0.0,-0.87316,0.00011,15.53029]
[1777680692076,25.83,78242.45,0.0,-0.87316,0.00011,15.53029]
[1777680698122,25.83,78241.68,0.0,-0.87325,0.00011,15.52232]
[1777680698331,25.83,78241.68,0.0,-0.87325,0.00011,15.52232]
[1777680698352,25.83,78241.68,0.0,-0.87325,0.00011,15.52232]
[1777680698427,25.83,78241.68,0.0,-0.87325,0.00011,15.5222]
[1777680698583,25.83,78241.68,0.0,-0.87325,0.00011,15.5222]
[1777680702733,25.83,78240.9,0.0,-0.87334,0.00011,15.51442]
[1777680702835,25.83,78240.9,0.0,-0.87334,0.00011,15.51442]
[1777680709388,25.83,78240.61,0.0,-0.87338,0.00011,15.51095]
[1777680714423,25.83,78240.28,0.0,-0.87342,0.00011,15.50734]
[1777680718241,25.83,78239.91,0.0,-0.87346,0.00011,15.50367]
[1777680718328,25.83,78239.91,0.0,-0.87346,0.00011,15.50367]
[1777680718669,25.83,78239.05,0.0,-0.87356,0.00011,15.49541]
[1777680718833,25.83,78239.05,0.0,-0.87356,0.00011,15.49541]
[1777680719458,25.83,78237.67,0.0,-0.87371,0.00011,15.48238]
[1777680724493,25.83,78234.9,0.0,-0.87401,0.00011,15.45618]
[1777680729699,25.83,78234.82,0.0,-0.87402,0.00011,15.45528]
[1777680729837,25.83,78234.82,0.0,-0.87402,0.00011,15.45528]
[1777680734462,25.83,78235.65,0.0,-0.87393,0.00011,15.46289]
[1777680734578,25.83,78234.24,0.0,-0.87408,0.00011,15.44961]
[1777680734597,25.83,78234.24,0.0,-0.87408,0.00011,15.44961]
[1777680734829,25.83,78234.24,0.0,-0.87408,0.00011,15.44961]
[1777680734929,25.83,78234.38,0.0,-0.87407,0.00011,15.45089]
[1777680738979,25.83,78232.21,0.0,-0.8743,0.00011,15.43044]
[1777680739081,25.83,78232.21,0.0,-0.8743,0.00011,15.43044]
[1777680740606,25.83,78223.11,0.0,-0.87528,0.00011,15.34513]
[1777680742360,25.83,78223.11,0.0,-0.87528,0.00011,15.34513]
[1777680742395,25.83,78222.36,0.0,-0.87536,0.00011,15.33822]
[1777680742590,25.83,78222.36,0.0,-0.87536,0.00011,15.33822]
[1777680747219,25.83,78221.96,0.0,-0.8754,0.00011,15.33469]
[1777680747326,25.83,78221.96,0.0,-0.8754,0.00011,15.33469]
[1777680754704,25.83,78221.75,0.0,-0.87543,0.00011,15.32992]
[1777680761509,25.83,78224.02,0.0,-0.87519,0.00011,15.35144]
[1777680761580,25.83,78224.02,0.0,-0.87518,0.00011,15.35202]
[1777680761996,25.83,78224.02,0.0,-0.87518,0.00011,15.35202]
[1777680762081,25.83,78224.02,0.0,-0.87518,0.00011,15.35202]
[1777680762760,25.83,78223.56,0.0,-0.87523,0.00011,15.34783]
[1777680768802,25.83,78223.26,0.0,-0.87525,0.00011,15.34592]
[1777680771867,25.83,78220.26,0.0,-0.87556,0.00011,15.3182]
[1777680772081,25.83,78220.26,0.0,-0.87556,0.00011,15.3182]
[1777680774844,25.83,78212.97,0.0,-0.87633,0.00011,15.25089]
[1777680776287,25.83,78212.97,0.0,-0.87633,0.00011,15.25089]
[1777680776335,25.83,78212.97,0.0,-0.87633,0.00011,15.25089]
[1777680776382,25.83,78212.08,0.0,-0.87642,0.00011,15.2432]
[1777680781893,25.83,78209.57,0.0,-0.87666,0.00011,15.22147]
[1777680784301,25.83,78209.61,0.0,-0.87665,0.00011,15.2222]
[1777680784329,25.83,78209.61,0.0,-0.87665,0.00011,15.2222]
[1777680790956,25.84,78206.58,0.0,-0.87694,0.00011,15.19685]
[1777680792865,25.84,78206.47,0.0,-0.87695,0.00011,15.19619]
[1777680793079,25.84,78206.47,0.0,-0.87695,0.00011,15.19619]
[1777680793232,25.84,78206.47,0.0,-0.87695,0.00011,15.19619]
[1777680793335,25.84,78206.47,0.0,-0.87695,0.00011,15.19619]
[1777680793400,25.84,78206.47,0.0,-0.87694,0.00011,15.19691]
[1777680799012,25.84,78206.31,0.0,-0.87694,0.00011,15.19717]
[1777680804048,25.84,78206.37,0.0,-0.87691,0.00011,15.19939]
[1777680808883,25.85,78206.19,0.0,-0.87691,0.00011,15.19901]
[1777680809076,25.85,78206.19,0.0,-0.87691,0.00011,15.19901]
[1777680814118,25.85,78206.23,0.0,-0.87691,0.00011,15.19749]
[1777680822655,25.85,78205.01,0.0,-0.87703,0.00011,15.18673]
[1777680822835,25.85,78205.01,0.0,-0.87703,0.00011,15.18673]
[1777680823312,25.85,78205.01,0.0,-0.87703,0.00011,15.18673]
[1777680823334,25.85,78205.01,0.0,-0.87703,0.00011,15.18673]
[1777680823344,25.85,78205.21,0.0,-0.87698,0.00011,15.19112]
[1777680830230,25.85,78210.58,0.0,-0.8764,0.00011,15.24289]
[1777680832120,25.85,78210.64,0.0,-0.87639,0.00011,15.24372]
[1777680832333,25.85,78210.64,0.0,-0.87639,0.00011,15.24372]
[1777680837998,25.86,78210.69,0.0,-0.87637,0.00011,15.24551]
[1777680838085,25.86,78210.69,0.0,-0.87637,0.00011,15.24551]
[1777680838285,25.86,78210.75,0.0,-0.87636,0.00011,15.24629]
[1777680843321,25.86,78208.68,0.0,-0.87656,0.00011,15.22807]
[1777680845325,25.86,78208.41,0.0,-0.87659,0.00011,15.22579]
[1777680845580,25.86,78208.41,0.0,-0.87659,0.00011,15.22579]
[1777680852384,25.86,78208.84,0.0,-0.87652,0.00011,15.232]
[1777680857419,25.86,78206.05,0.0,-0.8768,0.00011,15.20717]
[1777680858336,25.86,78206.05,0.0,-0.8768,0.00011,15.20717]
[1777680858577,25.86,78206.05,0.0,-0.8768,0.00011,15.20717]
[1777680859604,25.86,78205.92,0.0,-0.87681,0.00011,15.20624]
[1777680859641,25.86,78204.82,0.0,-0.87692,0.00011,15.19626]
[1777680859838,25.86,78204.82,0.0,-0.87692,0.00011,15.19626]
[1777680865475,25.86,78199.77,0.0,-0.87743,0.00011,15.15103]
[1777680865885,25.86,78199.77,0.0,-0.87743,0.00011,15.15103]
[1777680866080,25.86,78199.77,0.0,-0.87743,0.00011,15.15103]
[1777680871517,25.87,78199.26,0.0,-0.87749,0.00011,15.14489]
[1777680877024,25.87,78199.08,0.0,-0.87749,0.00011,15.14451]
[1777680881092,25.87,78201.5,0.0,-0.8772,0.00011,15.16972]
[1777680881328,25.87,78201.5,0.0,-0.8772,0.00011,15.16972]
[1777680882599,25.87,78201.65,0.0,-0.87718,0.00011,15.17156]
[1777680882677,25.87,78200.58,0.0,-0.87729,0.00011,15.16203]
[1777680882833,25.87,78200.58,0.0,-0.87729,0.00011,15.16203]
[1777680889643,25.88,78199.92,0.0,-0.87732,0.00011,15.15921]
[1777680894257,25.88,78199.9,0.0,-0.8773,0.00011,15.16099]
[1777680894335,25.88,78199.9,0.0,-0.8773,0.00011,15.16099]
[1777680900253,25.88,78199.95,0.0,-0.87727,0.00011,15.16342]
[1777680900334,25.88,78199.95,0.0,-0.87727,0.00011,15.16342]
[1777680900833,25.88,78198.96,0.0,-0.87737,0.00011,15.15521]
[1777680901080,25.88,78198.96,0.0,-0.87737,0.00011,15.15521]
[1777680901098,25.88,78199.22,0.0,-0.87733,0.00011,15.15815]
[1777680907521,25.89,78199.27,0.0,-0.8773,0.00011,15.16121]
[1777680907579,25.89,78199.27,0.0,-0.8773,0.00011,15.16121]
[1777680913870,25.89,78199.46,0.0,-0.87723,0.00011,15.16712]
[1777680918905,25.9,78201.4,0.0,-0.877,0.00011,15.18773]
[1777680923940,25.9,78199.81,0.0,-0.87714,0.00011,15.17536]
[1777680926969,25.9,78199.86,0.0,-0.87712,0.00011,15.17684]
[1777680927074,25.9,78199.86,0.0,-0.87712,0.00011,15.17684]
[1777680928930,25.9,78197.4,0.0,-0.87737,0.00011,15.15495]
[1777680929077,25.9,78197.4,0.0,-0.87737,0.00011,15.15495]
[1777680929169,25.9,78198.46,0.0,-0.87725,0.00011,15.16536]
[1777680935017,25.91,78198.81,0.0,-0.8772,0.00011,15.16801]
[1777680943073,25.91,78198.76,0.0,-0.87716,0.00011,15.17172]
[1777680944040,25.91,78198.76,0.0,-0.87716,0.00011,15.17172]
[1777680944080,25.91,78198.76,0.0,-0.87716,0.00011,15.17172]
[1777680950122,25.92,78198.13,0.0,-0.87718,0.00011,15.16952]
[1777680956164,25.92,78198.15,0.0,-0.87714,0.00011,15.17284]
[1777680961040,25.92,78197.73,0.0,-0.87716,0.00011,15.17099]
[1777680961082,25.92,78197.73,0.0,-0.87716,0.00011,15.17099]
[1777680963058,25.92,78195.79,0.0,-0.87735,0.00011,15.15402]
[1777680963081,25.92,78195.79,0.0,-0.87735,0.00011,15.15402]
[1777680963213,25.92,78196.23,0.0,-0.8773,0.00011,15.15863]
[1777680969255,25.93,78198.14,0.0,-0.87707,0.00011,15.17934]
[1777680971363,25.93,78198.14,0.0,-0.87707,0.00011,15.17934]
[1777680971579,25.93,78198.14,0.0,-0.87707,0.00011,15.17934]
[1777680979325,25.93,78198.03,0.0,-0.87703,0.00011,15.18226]
[1777680988388,25.94,78196.88,0.0,-0.87712,0.00011,15.17467]
[1777680990216,25.94,78194.86,0.0,-0.87733,0.0001,15.15622]
[1777680990330,25.94,78194.86,0.0,-0.87733,0.0001,15.15622]
[1777680992366,25.94,78195.01,0.0,-0.87733,0.00011,15.15451]
[1777680992585,25.94,78195.01,0.0,-0.87733,0.00011,15.15451]
[1777680992686,25.94,78195.15,0.0,-0.87731,0.00011,15.15649]
[1777680998689,25.94,78195.15,0.0,-0.87729,0.00011,15.15778]
[1777680999331,25.94,78195.27,0.0,-0.87727,0.00011,15.15951]
[1777681003480,25.94,78194.85,0.0,-0.87731,0.00011,15.15648]
[1777681003577,25.94,78194.85,0.0,-0.87731,0.00011,15.15648]
[1777681003582,25.94,78194.85,0.0,-0.8773,0.00011,15.15705]
[1777681004494,25.94,78194.85,0.0,-0.8773,0.00011,15.15705]
[1777681004574,25.94,78194.85,0.0,-0.8773,0.00011,15.15705]
[1777681005507,25.94,78188.29,0.0,-0.87798,0.0001,15.09642]
[1777681006326,25.94,78188.29,0.0,-0.87798,0.0001,15.09642]
[1777681010541,25.95,78187.41,0.0,-0.87805,0.0001,15.0904]
[1777681015577,25.95,78187.65,0.0,-0.878,0.0001,15.09471]
[1777681020612,25.95,78181.52,0.0,-0.87862,0.0001,15.03998]
[1777681023634,25.95,78180.43,0.0,-0.87872,0.0001,15.0312]
[1777681024718,25.95,78180.43,0.0,-0.87872,0.0001,15.0312]
[1777681024786,25.95,78178.23,0.0,-0.87894,0.0001,15.01106]
[1777681024834,25.95,78178.23,0.0,-0.87894,0.0001,15.01106]
[1777681031690,25.96,78178.92,0.0,-0.87885,0.0001,15.01934]
[1777681036727,25.96,78179.39,0.0,-0.87879,0.0001,15.02468]
[1777681040754,25.96,78173.69,0.0,-0.87937,0.0001,14.97254]
[1777681041052,25.96,78173.69,0.0,-0.87937,0.0001,14.97254]
[1777681041074,25.96,78173.69,0.0,-0.87937,0.0001,14.97254]
[1777681044336,25.96,78172.9,0.0,-0.87945,0.0001,14.9659]
[1777681047114,25.96,78172.61,0.0,-0.87947,0.0001,14.96383]
[1777681047327,25.96,78172.61,0.0,-0.87947,0.0001,14.96383]
[1777681047804,25.96,78173.07,0.0,-0.87942,0.0001,14.96831]
[1777681050825,25.96,78168.56,0.0,-0.87989,0.0001,14.92645]
[1777681056867,25.96,78168.55,0.0,-0.87992,0.0001,14.92198]
[1777681063463,25.96,78168.6,0.0,-0.87992,0.0001,14.9222]
[1777681066330,25.96,78167.25,0.0,-0.88006,0.0001,14.90975]
[1777681069389,25.96,78164.79,0.0,-0.88031,0.0001,14.88732]
[1777681069562,25.96,78164.79,0.0,-0.88031,0.0001,14.88732]
[1777681069583,25.96,78164.79,0.0,-0.88031,0.0001,14.88732]
[1777681069657,25.96,78163.85,0.0,-0.8804,0.0001,14.8789]
[1777681071973,25.96,78177.47,0.0,-0.87898,0.0001,15.0059]
[1777681073219,25.96,78177.47,0.0,-0.87898,0.0001,15.0059]
[1777681073331,25.96,78177.47,0.0,-0.87898,0.0001,15.0059]
[1777681073432,25.96,78180.42,0.0,-0.87867,0.0001,15.03394]
[1777681074772,25.96,78180.42,0.0,-0.87867,0.0001,15.03394]
[1777681074834,25.96,78180.42,0.0,-0.87867,0.0001,15.03394]
[1777681080031,25.96,78184.09,0.0,-0.87825,0.0001,15.0705]
[1777681081266,25.96,78184.09,0.0,-0.87825,0.0001,15.0705]
[1777681081332,25.96,78184.09,0.0,-0.87825,0.0001,15.0705]
[1777681086770,25.97,78183.95,0.0,-0.87826,0.0001,15.07021]
[1777681086828,25.97,78183.95,0.0,-0.87826,0.0001,15.07021]
[1777681086783,25.97,78183.99,0.0,-0.87825,0.0001,15.07098]
[1777681087253,25.97,78183.99,0.0,-0.87825,0.0001,15.07098]
[1777681087329,25.97,78183.99,0.0,-0.87825,0.0001,15.07098]
[1777681086930,25.97,78183.99,0.0,-0.87825,0.0001,15.07098]
[1777681092115,25.97,78184.69,0.0,-0.87816,0.0001,15.07844]
[1777681094359,25.97,78184.99,0.0,-0.87813,0.0001,15.08141]
[1777681094583,25.97,78184.99,0.0,-0.87813,0.0001,15.08141]
[1777681098458,25.97,78185.13,0.0,-0.87811,0.0001,15.08342]
[1777681098579,25.97,78185.13,0.0,-0.87811,0.0001,15.08342]
[1777681098699,25.97,78185.13,0.0,-0.87811,0.0001,15.08342]
[1777681098828,25.97,78185.13,0.0,-0.87811,0.0001,15.08342]
[1777681098800,25.97,78184.9,0.0,-0.87813,0.0001,15.08164]
[1777681104199,25.97,78185.09,0.0,-0.8781,0.0001,15.08429]
[1777681110241,25.97,78183.97,0.0,-0.8782,0.0001,15.07496]
[1777681112402,25.97,78184.07,0.0,-0.87822,0.0001,15.0723]
[1777681112579,25.97,78184.07,0.0,-0.87822,0.0001,15.0723]
[1777681112605,25.97,78183.9,0.0,-0.87823,0.0001,15.07091]
[1777681113987,25.97,78183.88,0.0,-0.87823,0.0001,15.07091]
[1777681114080,25.97,78183.88,0.0,-0.87823,0.0001,15.07091]
[1777681123332,25.97,78186.08,0.0,-0.87798,0.0001,15.09298]
[1777681124407,25.97,78186.08,0.0,-0.87798,0.0001,15.09298]
[1777681124579,25.97,78186.08,0.0,-0.87798,0.0001,15.09298]
[1777681124590,25.97,78186.63,0.0,-0.87792,0.0001,15.09824]
[1777681125738,25.97,78186.63,0.0,-0.87792,0.0001,15.09824]
[1777681125837,25.97,78186.63,0.0,-0.87792,0.0001,15.09824]
[1777681132395,25.98,78186.86,0.0,-0.87788,0.0001,15.1016]
[1777681140451,25.98,78186.98,0.0,-0.87786,0.0001,15.10392]
[1777681146492,25.98,78186.81,0.0,-0.87786,0.0001,15.10328]
[1777681148069,25.98,78186.81,0.0,-0.87786,0.0001,15.10328]
[1777681148078,25.98,78186.81,0.0,-0.87786,0.0001,15.10328]
[1777681148506,25.98,78189.48,0.0,-0.87758,0.0001,15.12835]
[1777681149846,25.98,78189.48,0.0,-0.87758,0.0001,15.12835]
[1777681150083,25.98,78189.7,0.0,-0.87756,0.0001,15.13067]
[1777681157570,25.98,78193.55,0.0,-0.87714,0.0001,15.16715]
[1777681159245,25.98,78193.46,0.0,-0.87715,0.0001,15.16641]
[1777681159330,25.98,78193.46,0.0,-0.87715,0.0001,15.16641]
[1777681159584,25.98,78193.43,0.0,-0.87715,0.0001,15.16617]
[1777681161043,25.98,78193.48,0.0,-0.87715,0.0001,15.16667]
[1777681161077,25.98,78193.48,0.0,-0.87715,0.0001,15.16667]
[1777681163247,25.98,78194.95,0.0,-0.87699,0.00011,15.18037]
[1777681163327,25.98,78194.95,0.0,-0.87699,0.00011,15.18037]
[1777681167667,25.98,78195.31,0.0,-0.87696,0.00011,15.18372]
[1777681167832,25.98,78195.31,0.0,-0.87696,0.00011,15.18372]
[1777681167929,25.98,78195.33,0.0,-0.87695,0.00011,15.18389]
[1777681169024,25.98,78195.33,0.0,-0.87695,0.00011,15.18389]
[1777681169081,25.98,78195.33,0.0,-0.87695,0.00011,15.18389]
[1777681175696,25.98,78193.73,0.0,-0.87715,0.0001,15.16518]
[1777681180732,25.98,78193.58,0.0,-0.87716,0.0001,15.16378]
[1777681181739,25.98,78188.87,0.0,-0.87766,0.0001,15.12009]
[1777681182984,25.98,78188.87,0.0,-0.87766,0.0001,15.12009]
[1777681183080,25.98,78189.1,0.0,-0.87763,0.0001,15.12228]
[1777681183753,25.98,78176.7,0.0,-0.87893,0.0001,15.00701]
[1777681184760,25.98,78174.74,0.0,-0.87914,0.0001,14.98863]
[1777681186046,25.98,78174.12,0.0,-0.8792,0.0001,14.98267]
[1777681186079,25.98,78174.12,0.0,-0.8792,0.0001,14.98267]
[1777681193822,25.98,78182.99,0.0,-0.8783,0.0001,15.06348]
[1777681194266,25.98,78182.99,0.0,-0.8783,0.0001,15.06348]
[1777681194333,25.98,78182.99,0.0,-0.8783,0.0001,15.06348]
[1777681194830,25.98,78190.67,0.0,-0.87749,0.0001,15.13479]
[1777681196546,25.98,78191.38,0.0,-0.87742,0.0001,15.14139]
[1777681196582,25.98,78191.38,0.0,-0.87742,0.0001,15.14139]
[1777681199427,25.98,78191.51,0.0,-0.8774,0.0001,15.14259]
[1777681199578,25.98,78191.51,0.0,-0.8774,0.0001,15.14259]
[1777681204245,25.98,78191.3,0.0,-0.87743,0.0001,15.14058]
[1777681204328,25.98,78191.3,0.0,-0.87743,0.0001,15.14058]
[1777681212957,25.98,78192.61,0.0,-0.87729,0.0001,15.15248]
[1777681214624,25.98,78192.45,0.0,-0.87731,0.0001,15.15095]
[1777681214828,25.98,78192.45,0.0,-0.87731,0.0001,15.15095]
[1777681214830,25.98,78192.45,0.0,-0.87731,0.0001,15.15092]
[1777681216647,25.98,78192.51,0.0,-0.8773,0.0001,15.15144]
[1777681216830,25.98,78192.51,0.0,-0.8773,0.0001,15.15144]
[1777681222021,25.98,78193.46,0.0,-0.87721,0.0001,15.15998]
[1777681228991,25.98,78193.25,0.0,-0.87723,0.0001,15.15781]
[1777681229075,25.98,78193.25,0.0,-0.87723,0.0001,15.15781]
[1777681229803,25.98,78193.25,0.0,-0.87723,0.0001,15.15781]
[1777681229833,25.98,78193.25,0.0,-0.87723,0.0001,15.15781]
[1777681229900,25.98,78193.28,0.0,-0.87723,0.0001,15.15787]
[1777681237126,25.98,78193.3,0.0,-0.87726,0.0001,15.15391]
[1777681242161,25.98,78193.47,0.0,-0.87724,0.0001,15.15523]
[1777681244382,25.98,78193.34,0.0,-0.87726,0.0001,15.15396]
[1777681244577,25.98,78193.34,0.0,-0.87726,0.0001,15.15396]
[1777681244610,25.98,78193.34,0.0,-0.87726,0.0001,15.15391]
[1777681246950,25.98,78193.34,0.0,-0.87726,0.0001,15.15391]
[1777681247089,25.97,78193.34,0.0,-0.87726,0.0001,15.15375]
[1777681256635,25.97,78195.54,0.0,-0.87703,0.00011,15.17391]
[1777681256829,25.97,78195.54,0.0,-0.87703,0.00011,15.17391]
[1777681256898,25.97,78195.61,0.0,-0.87703,0.00011,15.17416]
[1777681259519,25.97,78195.66,0.0,-0.87703,0.00011,15.17462]
[1777681259579,25.97,78195.66,0.0,-0.87703,0.00011,15.17462]
[1777681263733,25.97,78193.9,0.0,-0.87721,0.0001,15.15791]
[1777681263831,25.97,78193.9,0.0,-0.87721,0.0001,15.15791]
[1777681269350,25.97,78194.22,0.0,-0.87718,0.0001,15.16053]
[1777681270229,25.97,78194.22,0.0,-0.87718,0.0001,15.16053]
[1777681272334,25.97,78194.23,0.0,-0.87718,0.0001,15.16052]
[1777681273039,25.97,78194.23,0.0,-0.87718,0.0001,15.16052]
[1777681273080,25.97,78194.23,0.0,-0.87718,0.0001,15.16052]
[1777681273085,25.97,78194.27,0.0,-0.87718,0.0001,15.16078]
[1777681279420,25.97,78193.27,0.0,-0.87729,0.0001,15.15119]
[1777681281970,25.97,78193.25,0.0,-0.87729,0.0001,15.15097]
[1777681282082,25.97,78193.25,0.0,-0.87729,0.0001,15.15097]
[1777681284337,25.97,78194.01,0.0,-0.87721,0.0001,15.15789]
[1777681284438,25.97,78194.01,0.0,-0.87722,0.0001,15.15784]
[1777681286633,25.97,78194.01,0.0,-0.87722,0.0001,15.15784]
[1777681286829,25.97,78194.01,0.0,-0.87722,0.0001,15.15784]
[1777681292511,25.97,78196.13,0.0,-0.87702,0.00011,15.17337]
[1777681295421,25.97,78195.29,0.0,-0.87711,0.00011,15.16544]
[1777681295581,25.97,78195.29,0.0,-0.87711,0.00011,15.16544]
[1777681296334,25.97,78195.23,0.0,-0.87712,0.00011,15.16483]
[1777681296574,25.97,78195.23,0.0,-0.87712,0.00011,15.16483]
[1777681296629,25.97,78195.14,0.0,-0.87713,0.00011,15.16393]
[1777681300567,25.97,78206.78,0.0,-0.87591,0.00011,15.27182]
[1777681301574,25.97,78209.24,0.0,-0.87564,0.00011,15.2949]
[1777681303217,25.97,78210.54,0.0,-0.87551,0.00011,15.30675]
[1777681303337,25.97,78210.54,0.0,-0.87551,0.00011,15.30675]
[1777681307929,25.97,78211.31,0.0,-0.87544,0.00011,15.31284]
[1777681308075,25.97,78211.31,0.0,-0.87544,0.00011,15.31284]
[1777681309018,25.97,78211.04,0.0,-0.87547,0.00011,15.30977]
[1777681309630,25.97,78216.65,0.0,-0.87488,0.00011,15.36172]
[1777681312044,25.97,78216.98,0.0,-0.87485,0.00011,15.36444]
[1777681311644,25.97,78222.23,0.0,-0.8743,0.00011,15.41301]
[1777681312687,25.97,78222.23,0.0,-0.8743,0.00011,15.41301]
[1777681312726,25.97,78225.51,0.0,-0.87395,0.00011,15.44317]
[1777681318693,25.97,78230.68,0.0,-0.8734,0.00011,15.49086]
[1777681321461,25.97,78230.01,0.0,-0.87348,0.00011,15.48437]
[1777681321583,25.97,78230.01,0.0,-0.87348,0.00011,15.48437]
[1777681322834,25.97,78230.44,0.0,-0.87343,0.00011,15.48826]
[1777681322929,25.97,78230.48,0.0,-0.87343,0.00011,15.48841]
[1777681324040,25.97,78230.48,0.0,-0.87343,0.00011,15.48841]
[1777681330777,25.96,78230.66,0.0,-0.87342,0.00011,15.48921]
[1777681334805,25.96,78225.31,0.0,-0.874,0.00011,15.43864]
[1777681337534,25.96,78225.96,0.0,-0.87394,0.00011,15.44447]
[1777681337584,25.96,78225.96,0.0,-0.87394,0.00011,15.44447]
[1777681338532,25.96,78226.09,0.0,-0.87392,0.00011,15.44556]
[1777681338585,25.96,78226.09,0.0,-0.87392,0.00011,15.44556]
[1777681338607,25.96,78226.09,0.0,-0.87393,0.00011,15.44543]
[1777681343868,25.96,78226.66,0.0,-0.87387,0.00011,15.45001]
[1777681345774,25.96,78227.28,0.0,-0.87381,0.00011,15.45545]
[1777681345834,25.96,78227.28,0.0,-0.87381,0.00011,15.45545]
[1777681350917,25.96,78229.39,0.0,-0.8736,0.00011,15.47388]
[1777681351248,25.96,78229.39,0.0,-0.8736,0.00011,15.47388]
[1777681351334,25.96,78229.39,0.0,-0.8736,0.00011,15.47388]
[1777681358973,25.96,78227.52,0.0,-0.87387,0.00011,15.44858]
[1777681364009,25.95,78228.08,0.0,-0.87385,0.00011,15.45074]
[1777681367929,25.95,78227.75,0.0,-0.87389,0.00011,15.44698]
[1777681368083,25.95,78227.75,0.0,-0.87389,0.00011,15.44698]
[1777681369146,25.95,78228.05,0.0,-0.87386,0.00011,15.44955]
[1777681369184,25.95,78227.83,0.0,-0.87389,0.00011,15.44726]
[1777681369327,25.95,78227.83,0.0,-0.87389,0.00011,15.44726]
[1777681375085,25.95,78228.31,0.0,-0.87386,0.00011,15.44994]
[1777681377237,25.95,78228.31,0.0,-0.87386,0.00011,15.44994]
[1777681377334,25.95,78228.31,0.0,-0.87386,0.00011,15.44994]
[1777681379113,25.94,78220.76,0.0,-0.87469,0.00011,15.37696]
[1777681380598,25.94,78221.95,0.0,-0.87457,0.00011,15.38754]
[1777681380835,25.94,78221.95,0.0,-0.87457,0.00011,15.38754]
[1777681383546,25.94,78225.46,0.0,-0.87422,0.00011,15.41872]
[1777681383575,25.94,78225.46,0.0,-0.87422,0.00011,15.41872]
[1777681384151,25.94,78226.86,0.0,-0.87407,0.00011,15.43123]
[1777681390196,25.94,78227.32,0.0,-0.87407,0.00011,15.43201]
[1777681395231,25.93,78227.68,0.0,-0.87406,0.00011,15.43243]
[1777681396905,25.93,78227.68,0.0,-0.87406,0.00011,15.43243]
[1777681397082,25.93,78227.68,0.0,-0.87406,0.00011,15.43243]
[1777681402280,25.93,78229.53,0.0,-0.87389,0.00011,15.44716]
[1777681404576,25.93,78233.15,0.0,-0.87351,0.00011,15.48077]
[1777681404852,25.93,78233.15,0.0,-0.87351,0.00011,15.48077]
[1777681405684,25.93,78235.8,0.0,-0.87323,0.00011,15.50528]
[1777681405829,25.93,78235.8,0.0,-0.87323,0.00011,15.50528]
[1777681405863,25.93,78235.89,0.0,-0.87322,0.00011,15.50583]
[1777681411344,25.93,78243.71,0.0,-0.87242,0.00011,15.57346]
[1777681413701,25.93,78245.58,0.0,-0.87223,0.00011,15.59059]
[1777681413830,25.93,78245.58,0.0,-0.87223,0.00011,15.59059]
[1777681419400,25.92,78243.12,0.0,-0.87252,0.00011,15.565]
[1777681422859,25.92,78245.71,0.0,-0.87225,0.00011,15.58853]
[1777681423078,25.92,78245.71,0.0,-0.87225,0.00011,15.58853]
[1777681425622,25.92,78247.63,0.0,-0.87206,0.00011,15.60536]
[1777681425830,25.92,78247.63,0.0,-0.87206,0.00011,15.60536]
[1777681425931,25.92,78247.38,0.0,-0.87209,0.00011,15.60262]
[1777681432023,25.92,78247.59,0.0,-0.87209,0.00011,15.60262]
[1777681432082,25.92,78247.59,0.0,-0.87209,0.00011,15.60262]
[1777681435512,25.92,78254.04,0.0,-0.87141,0.00011,15.66125]
[1777681436275,25.92,78254.04,0.0,-0.87141,0.00011,15.66125]
[1777681436333,25.92,78254.04,0.0,-0.87141,0.00011,15.66125]
[1777681437408,25.92,78256.55,0.0,-0.87114,0.00011,15.68455]
[1777681437575,25.92,78256.55,0.0,-0.87114,0.00011,15.68455]
[1777681437676,25.91,78256.52,0.0,-0.87115,0.00011,15.68399]
[1777681440308,25.91,78257.02,0.0,-0.8711,0.00011,15.68812]
[1777681440328,25.91,78257.02,0.0,-0.8711,0.00011,15.68812]
[1777681445582,25.91,78255.42,0.0,-0.87129,0.00011,15.67161]
[1777681450323,25.91,78258.46,0.0,-0.87097,0.00011,15.6992]
[1777681450578,25.91,78258.46,0.0,-0.87097,0.00011,15.6992]
[1777681452820,25.91,78264.42,0.0,-0.87034,0.00011,15.75418]
[1777681453077,25.91,78264.42,0.0,-0.87034,0.00011,15.75418]
[1777681453178,25.91,78265.4,0.0,-0.87024,0.00011,15.76229]
[1777681457267,25.91,78266.63,0.0,-0.87012,0.00011,15.77276]
[1777681457327,25.91,78268.17,0.0,-0.86996,0.00011,15.78668]
[1777681462701,25.91,78272.72,0.0,-0.86947,0.00011,15.8286]
[1777681463708,25.9,78287.89,0.0,-0.8678,0.00011,15.97124]
[1777681464715,25.9,78290.08,0.0,-0.86756,0.00011,15.99169]
[1777681466043,25.9,78290.08,0.0,-0.86756,0.00011,15.99169]
[1777681466081,25.9,78290.08,0.0,-0.86756,0.00011,15.99169]
[1777681471431,25.9,78292.3,0.0,-0.86732,0.00011,16.01177]
[1777681471576,25.9,78292.3,0.0,-0.86732,0.00011,16.01177]
[1777681474325,25.9,78291.97,0.0,-0.86739,0.00011,16.00462]
[1777681474577,25.9,78291.97,0.0,-0.86739,0.00011,16.00462]
[1777681474786,25.9,78292.1,0.0,-0.86737,0.00011,16.00577]
[1777681477417,25.9,78292.8,0.0,-0.8673,0.00011,16.01228]
[1777681477578,25.9,78292.8,0.0,-0.8673,0.00011,16.01228]
[1777681482842,25.91,78293.96,0.0,-0.86715,0.00011,16.0252]
[1777681485863,25.91,78303.58,0.0,-0.86606,0.00011,16.11677]
[1777681486870,25.91,78308.99,0.0,-0.86546,0.00011,16.16812]
[1777681487877,25.91,78308.48,0.0,-0.86551,0.00011,16.16343]
[1777681490024,25.91,78307.76,0.0,-0.86559,0.00011,16.1567]
[1777681490496,25.91,78306.76,0.0,-0.8657,0.00011,16.14741]
[1777681493842,25.91,78309.47,0.0,-0.8654,0.00011,16.17317]
[1777681494076,25.91,78309.47,0.0,-0.8654,0.00011,16.17317]
[1777681494177,25.91,78309.26,0.0,-0.86542,0.00011,16.17131]
[1777681496942,25.91,78315.06,0.0,-0.86477,0.00011,16.22625]
[1777681497341,25.91,78315.06,0.0,-0.86477,0.00011,16.22625]
[1777681497578,25.91,78315.06,0.0,-0.86477,0.00011,16.22625]
[1777681500970,25.91,78310.28,0.0,-0.8653,0.00011,16.18112]
[1777681501966,25.91,78310.28,0.0,-0.8653,0.00011,16.18112]
[1777681502077,25.91,78310.28,0.0,-0.8653,0.00011,16.18112]
[1777681504868,25.91,78307.81,0.0,-0.86558,0.00011,16.15799]
[1777681505079,25.91,78307.81,0.0,-0.86558,0.00011,16.15799]
[1777681505180,25.91,78307.84,0.0,-0.86557,0.00011,16.15848]
[1777681511040,25.91,78308.28,0.0,-0.86551,0.00011,16.16311]
[1777681512520,25.91,78308.06,0.0,-0.86554,0.00011,16.16123]
[1777681512585,25.91,78308.06,0.0,-0.86554,0.00011,16.16123]
[1777681518089,25.91,78305.05,0.0,-0.86587,0.00011,16.13351]
[1777681520987,25.91,78305.02,0.0,-0.86587,0.00011,16.13337]
[1777681521079,25.91,78305.02,0.0,-0.86587,0.00011,16.13337]
[1777681521089,25.91,78305.02,0.0,-0.86586,0.00011,16.13364]
[1777681526145,25.91,78305.27,0.0,-0.86583,0.00011,16.13665]
[1777681532187,25.91,78305.09,0.0,-0.86586,0.00011,16.13191]
[1777681533875,25.91,78305.06,0.0,-0.86587,0.00011,16.13176]
[1777681534082,25.91,78305.06,0.0,-0.86587,0.00011,16.13176]
[1777681542257,25.91,78301.11,0.0,-0.86629,0.00011,16.09557]
[1777681542711,25.91,78301.11,0.0,-0.86629,0.00011,16.09557]
[1777681542826,25.91,78301.11,0.0,-0.86629,0.00011,16.09557]
[1777681546093,25.91,78297.79,0.0,-0.86666,0.00011,16.06484]
[1777681546327,25.91,78297.79,0.0,-0.86666,0.00011,16.06484]
[1777681546195,25.92,78297.79,0.0,-0.86665,0.00011,16.06505]
[1777681548397,25.92,78298.12,0.0,-0.86661,0.00011,16.06858]
[1777681548582,25.92,78298.12,0.0,-0.86661,0.00011,16.06858]
[1777681554342,25.92,78303.18,0.0,-0.86603,0.00011,16.1175]
[1777681554460,25.92,78303.18,0.0,-0.86603,0.00011,16.1175]
[1777681554579,25.92,78303.18,0.0,-0.86603,0.00011,16.1175]
[1777681556704,25.92,78305.35,0.0,-0.86579,0.00011,16.1382]
[1777681556827,25.92,78305.35,0.0,-0.86579,0.00011,16.1382]
[1777681557362,25.92,78305.05,0.0,-0.86582,0.00011,16.13545]
[1777681561222,25.92,78305.59,0.0,-0.86576,0.00011,16.14084]
[1777681561331,25.92,78305.59,0.0,-0.86576,0.00011,16.14084]
[1777681566426,25.92,78308.35,0.0,-0.86544,0.00011,16.16728]
[1777681569520,25.92,78308.58,0.0,-0.86542,0.00011,16.16957]
[1777681569579,25.92,78308.58,0.0,-0.86542,0.00011,16.16957]
[1777681570904,25.92,78308.16,0.0,-0.86546,0.00011,16.16567]
[1777681571079,25.92,78308.16,0.0,-0.86546,0.00011,16.16567]
[1777681571181,25.92,78308.16,0.0,-0.86546,0.00011,16.16581]
[1777681576496,25.92,78310.69,0.0,-0.86517,0.00011,16.19005]
[1777681578284,25.92,78310.69,0.0,-0.86517,0.00011,16.19005]
[1777681578325,25.92,78310.69,0.0,-0.86517,0.00011,16.19005]
[1777681579517,25.92,78318.58,0.0,-0.86429,0.00011,16.26469]
[1777681584553,25.92,78319.81,0.0,-0.86415,0.00011,16.2761]
[1777681586728,25.92,78319.9,0.0,-0.86414,0.00011,16.27691]
[1777681588826,25.92,78319.82,0.0,-0.86415,0.00011,16.27607]
[1777681588962,25.92,78319.82,0.0,-0.86415,0.00011,16.27607]
[1777681589050,25.92,78318.04,0.0,-0.86435,0.00011,16.25921]
[1777681590595,25.92,78323.86,0.0,-0.86369,0.00011,16.31453]
[1777681594634,25.92,78337.91,0.0,-0.86211,0.00011,16.4448]
[1777681595630,25.92,78338.91,0.0,-0.862,0.00011,16.45439]
[1777681600665,25.92,78343.76,0.0,-0.86143,0.00011,16.50169]
[1777681605700,25.92,78351.89,0.0,-0.86048,0.00011,16.57967]
[1777681610735,25.92,78348.55,0.0,-0.86086,0.00011,16.54849]
[1777681613756,25.93,78341.62,0.0,-0.86165,0.00011,16.48324]
[1777681618791,25.93,78339.56,0.0,-0.86187,0.00011,16.46487]
[1777681623826,25.93,78339.06,0.0,-0.86191,0.00011,16.46137]
[1777681628861,25.93,78339.51,0.0,-0.86184,0.00011,16.46695]
[1777681633896,25.93,78339.1,0.0,-0.86187,0.00011,16.46443]
[1777681638931,25.93,78337.88,0.0,-0.862,0.00011,16.45343]
[1777681639937,25.93,78325.4,0.0,-0.86342,0.00011,16.33544]
[1777681640945,25.93,78323.37,0.0,-0.86364,0.00011,16.31652]
[1777681645981,25.93,78322.67,0.0,-0.8637,0.00011,16.31149]
[1777681652022,25.94,78322.69,0.0,-0.8637,0.00011,16.30983]
[1777681657059,25.94,78321.87,0.0,-0.86378,0.00011,16.30379]
[1777681658066,25.94,78315.33,0.0,-0.86451,0.00011,16.2423]
[1777681659913,25.94,78315.94,0.0,-0.86444,0.00011,16.24836]
[1777681660079,25.94,78315.94,0.0,-0.86444,0.00011,16.24836]
[1777681665115,25.94,78309.42,0.0,-0.86516,0.00011,16.18755]
[1777681671157,25.94,78306.75,0.0,-0.86545,0.00011,16.16316]
[1777681672801,25.94,78305.88,0.0,-0.86554,0.00011,16.15508]
[1777681672828,25.94,78305.88,0.0,-0.86554,0.00011,16.15508]
[1777681673171,25.94,78306.32,0.0,-0.86549,0.00011,16.15941]
[1777681679213,25.94,78306.34,0.0,-0.86548,0.00011,16.16082]
[1777681684248,25.95,78302.47,0.0,-0.86589,0.00011,16.12553]
[1777681689282,25.95,78302.33,0.0,-0.8659,0.00011,16.1253]
[1777681691297,25.95,78295.33,0.0,-0.86667,0.00011,16.05981]
[1777681696332,25.95,78292.74,0.0,-0.86694,0.00011,16.03707]
[1777681698346,25.95,78286.48,0.0,-0.86763,0.00011,15.97816]
[1777681704389,25.95,78286.75,0.0,-0.8676,0.00011,15.98122]
[1777681709423,25.95,78284.56,0.0,-0.86783,0.00011,15.96111]
[1777681714459,25.95,78282.98,0.0,-0.86803,0.00011,15.94303]
[1777681721512,25.95,78281.53,0.0,-0.86817,0.00011,15.93049]
[1777681726547,25.95,78281.63,0.0,-0.86815,0.00011,15.93229]
[1777681733598,25.96,78279.83,0.0,-0.86833,0.00011,15.91664]
[1777681738633,25.96,78279.28,0.0,-0.86838,0.00011,15.91254]
[1777681743668,25.96,78275.52,0.0,-0.86878,0.00011,15.87838]
[1777681748703,25.96,78275.71,0.0,-0.86875,0.00011,15.88146]
[1777681753738,25.96,78277.17,0.0,-0.86857,0.00011,15.89641]
[1777681758773,25.96,78277.08,0.0,-0.86857,0.00011,15.89672]
[1777681763807,25.97,78279.03,0.0,-0.86834,0.00011,15.9161]
[1777681770857,25.97,78279.14,0.0,-0.86831,0.00011,15.91854]
[1777681776899,25.97,78278.99,0.0,-0.86834,0.00011,15.91456]
[1777681782941,25.97,78276.45,0.0,-0.8686,0.00011,15.89209]
[1777681787976,25.97,78276.31,0.0,-0.8686,0.00011,15.892]
[1777681793013,25.97,78275.36,0.0,-0.86869,0.00011,15.88434]
[1777681798049,25.98,78273.32,0.0,-0.8689,0.00011,15.8665]
[1777681801070,25.98,78279.07,0.0,-0.86826,0.00011,15.92133]
[1777681806104,25.98,78283.43,0.0,-0.86776,0.00011,15.96319]
[1777681811140,25.98,78283.08,0.0,-0.86779,0.00011,15.96059]
[1777681816175,25.98,78286.48,0.0,-0.86741,0.00011,15.99313]
[1777681821209,25.98,78282.33,0.0,-0.86786,0.00011,15.95463]
[1777681826246,25.98,78280.99,0.0,-0.868,0.00011,15.94283]
[1777681831282,25.98,78281.95,0.0,-0.86791,0.00011,15.9488]
[1777681837323,25.98,78282.01,0.0,-0.8679,0.00011,15.95021]
[1777681842358,25.98,78283.05,0.0,-0.86777,0.00011,15.96062]
[1777681847393,25.98,78288.6,0.0,-0.86715,0.00011,16.01332]
[1777681851421,25.98,78297.25,0.0,-0.86619,0.00011,16.09484]
[1777681852428,25.98,78300.8,0.0,-0.86579,0.00011,16.12874]
[1777681858470,25.99,78299.23,0.0,-0.86595,0.00011,16.11482]
[1777681863505,25.99,78297.01,0.0,-0.86619,0.00011,16.09449]
[1777681868540,25.99,78297.22,0.0,-0.86616,0.00011,16.09704]
[1777681873575,25.99,78299.39,0.0,-0.86592,0.00011,16.11798]
[1777681878609,25.99,78297.1,0.0,-0.86617,0.00011,16.09671]
[1777681884652,25.99,78297.06,0.0,-0.86617,0.00011,16.09671]
[1777681889687,25.99,78297.25,0.0,-0.86614,0.00011,16.09871]
[1777681898750,25.99,78297.34,0.0,-0.86616,0.00011,16.09601]
[1777681903784,25.99,78298.09,0.0,-0.86607,0.00011,16.10313]
[1777681907813,25.99,78302.76,0.0,-0.86555,0.00011,16.147]
[1777681913856,25.99,78305.72,0.0,-0.86523,0.00011,16.17433]
[1777681918890,25.99,78307.48,0.0,-0.86504,0.00011,16.19052]
[1777681923926,25.99,78308.11,0.0,-0.86497,0.00011,16.19582]
[1777681928961,25.99,78313.28,0.0,-0.8644,0.00011,16.24393]
[1777681932989,25.99,78320.17,0.0,-0.86364,0.00011,16.30809]
[1777681936892,25.98,78323.48,0.0,-0.86327,0.00011,16.33856]
[1777681938586,25.98,78325.1,0.0,-0.86309,0.00011,16.35358]
[1777681944070,25.98,78329.64,0.0,-0.8626,0.00011,16.39432]
[1777681945871,25.98,78330.11,0.0,-0.86256,0.00011,16.39811]
[1777681946078,25.98,78330.11,0.0,-0.86256,0.00011,16.39811]
[1777681947695,25.98,78330.08,0.0,-0.86256,0.00011,16.39783]
[1777681947728,25.98,78332.58,0.0,-0.86229,0.00011,16.42076]
[1777681947830,25.98,78332.58,0.0,-0.86229,0.00011,16.42076]
[1777681950574,25.98,78332.76,0.0,-0.86227,0.00011,16.42211]
[1777681950838,25.98,78333.55,0.0,-0.86219,0.00011,16.42887]
[1777681960182,25.97,78335.28,0.0,-0.86206,0.00011,16.43823]
[1777681964042,25.97,78335.39,0.0,-0.86206,0.00011,16.43826]
[1777681964079,25.97,78335.39,0.0,-0.86206,0.00011,16.43826]
[1777681964736,25.97,78335.39,0.0,-0.86206,0.00011,16.43826]
[1777681964789,25.97,78335.39,0.0,-0.86207,0.00011,16.43761]
[1777681964833,25.97,78335.39,0.0,-0.86207,0.00011,16.43761]
[1777681972266,25.97,78335.43,0.0,-0.86209,0.00011,16.43573]
[1777681976321,25.97,78335.91,0.0,-0.86204,0.00011,16.43939]
[1777681976585,25.97,78335.91,0.0,-0.86204,0.00011,16.43939]
[1777681979472,25.97,78336.37,0.0,-0.862,0.00011,16.44287]
[1777681979583,25.97,78336.37,0.0,-0.862,0.00011,16.44287]
[1777681984540,25.97,78329.98,0.0,-0.86275,0.00011,16.38109]
[1777681984585,25.97,78329.98,0.0,-0.86275,0.00011,16.38109]
[1777681984968,25.96,78329.98,0.0,-0.86275,0.00011,16.3807]
[1777681985083,25.96,78329.98,0.0,-0.86275,0.00011,16.3807]
[1777681985356,25.96,78329.88,0.0,-0.86276,0.00011,16.37976]
[1777681990393,25.96,78328.73,0.0,-0.8629,0.00011,16.36793]
[1777681993770,25.96,78327.76,0.0,-0.86302,0.00011,16.3584]
[1777681993832,25.96,78327.76,0.0,-0.86302,0.00011,16.3584]
[1777681998637,25.96,78327.16,0.0,-0.8631,0.00011,16.35193]
[1777681998829,25.96,78327.16,0.0,-0.8631,0.00011,16.35193]
[1777682004491,25.96,78327.1,0.0,-0.86311,0.00011,16.35039]
[1777682007369,25.96,78327.04,0.0,-0.86312,0.00011,16.34956]
[1777682007583,25.96,78327.04,0.0,-0.86312,0.00011,16.34956]
[1777682008041,25.96,78326.93,0.0,-0.86314,0.00011,16.34827]
[1777682008085,25.96,78326.93,0.0,-0.86314,0.00011,16.34827]
[1777682008519,25.96,78326.14,0.0,-0.86323,0.00011,16.3408]
[1777682010741,25.96,78324.38,0.0,-0.86343,0.00011,16.32405]
[1777682010829,25.96,78324.38,0.0,-0.86343,0.00011,16.32405]
[1777682012749,25.96,78316.07,0.0,-0.8644,0.00011,16.24157]
[1777682012832,25.96,78316.07,0.0,-0.8644,0.00011,16.24157]
[1777682021611,25.96,78313.12,0.0,-0.86473,0.00011,16.21326]
[1777682023626,25.96,78317.8,0.0,-0.86421,0.00011,16.25736]
[1777682026665,25.96,78319.32,0.0,-0.86404,0.00011,16.2715]
[1777682026835,25.96,78319.32,0.0,-0.86404,0.00011,16.2715]
[1777682027292,25.96,78319.28,0.0,-0.86404,0.00011,16.27101]
[1777682027329,25.96,78319.28,0.0,-0.86404,0.00011,16.27101]
[1777682034703,25.96,78319.2,0.0,-0.86406,0.00011,16.26936]
[1777682037630,25.96,78319.2,0.0,-0.86406,0.00011,16.26936]
[1777682037834,25.96,78319.2,0.0,-0.86406,0.00011,16.26936]
[1777682042759,25.96,78312.15,0.0,-0.86487,0.00011,16.20201]
[1777682045627,25.96,78309.37,0.0,-0.86518,0.00011,16.17575]
[1777682045832,25.96,78309.37,0.0,-0.86518,0.00011,16.17575]
[1777682046449,25.96,78309.21,0.0,-0.8652,0.00011,16.17424]
[1777682046591,25.96,78309.21,0.0,-0.8652,0.00011,16.17424]
[1777682046678,25.96,78309.21,0.0,-0.8652,0.00011,16.17424]
[1777682049991,25.96,78306.98,0.0,-0.86545,0.00011,16.15321]
[1777682050086,25.96,78306.98,0.0,-0.86545,0.00011,16.15321]
[1777682053106,25.96,78304.48,0.0,-0.86573,0.00011,16.12973]
[1777682053336,25.96,78304.48,0.0,-0.86573,0.00011,16.12973]
[1777682054963,25.96,78304.58,0.0,-0.86571,0.00011,16.13076]
[1777682055074,25.96,78304.58,0.0,-0.86571,0.00011,16.13076]
[1777682055849,25.96,78304.02,0.0,-0.86578,0.00011,16.12552]
[1777682060884,25.96,78303.32,0.0,-0.86585,0.00011,16.11913]
[1777682061655,25.96,78303.32,0.0,-0.86585,0.00011,16.11913]
[1777682061835,25.96,78303.32,0.0,-0.86585,0.00011,16.11913]
[1777682066929,25.96,78303.13,0.0,-0.86587,0.00011,16.11753]
[1777682070904,25.96,78303.13,0.0,-0.86587,0.00011,16.11753]
[1777682071081,25.96,78303.17,0.0,-0.86586,0.00011,16.11799]
[1777682082035,25.96,78305.73,0.0,-0.8656,0.00011,16.13831]
[1777682085086,25.96,78303.5,0.0,-0.86585,0.00011,16.11724]
[1777682085333,25.96,78303.5,0.0,-0.86585,0.00011,16.11724]
[1777682085603,25.96,78303.5,0.0,-0.86585,0.00011,16.11724]
[1777682085827,25.96,78303.5,0.0,-0.86585,0.00011,16.11724]
[1777682085902,25.96,78303.5,0.0,-0.86585,0.00011,16.11725]
[1777682094119,25.96,78303.5,0.0,-0.86585,0.00011,16.11729]
[1777682097387,25.96,78303.5,0.0,-0.86585,0.00011,16.11729]
[1777682097588,25.96,78303.5,0.0,-0.86585,0.00011,16.11729]
[1777682103182,25.96,78296.47,0.0,-0.86664,0.00011,16.05101]
[1777682105732,25.96,78296.22,0.0,-0.86666,0.00011,16.04874]
[1777682105836,25.96,78296.22,0.0,-0.86666,0.00011,16.04874]
[1777682106076,25.96,78296.22,0.0,-0.86666,0.00011,16.04893]
[1777682106342,25.96,78296.22,0.0,-0.86666,0.00011,16.04893]
[1777682106442,25.96,78296.78,0.0,-0.8666,0.00011,16.0542]
[1777682112245,25.96,78296.81,0.0,-0.86659,0.00011,16.05511]
[1777682117279,25.96,78296.82,0.0,-0.86658,0.00011,16.05585]
[1777682121115,25.96,78296.97,0.0,-0.86656,0.00011,16.05768]
[1777682121339,25.96,78296.97,0.0,-0.86656,0.00011,16.05768]
[1777682123597,25.96,78296.82,0.0,-0.86657,0.00011,16.05654]
[1777682123829,25.96,78296.82,0.0,-0.86657,0.00011,16.05654]
[1777682136413,25.96,78297.42,0.0,-0.86651,0.00011,16.06029]
[1777682142455,25.96,78297.24,0.0,-0.86652,0.00011,16.05932]
[1777682148497,25.96,78296.39,0.0,-0.8666,0.00011,16.05208]
[1777682152524,25.96,78290.85,0.0,-0.86721,0.00011,16.00045]
[1777682154534,25.97,78288.77,0.0,-0.86744,0.00011,15.98108]
[1777682154586,25.97,78288.77,0.0,-0.86744,0.00011,15.98108]
[1777682154834,25.97,78288.77,0.0,-0.86744,0.00011,15.98108]
[1777682154929,25.97,78288.52,0.0,-0.86746,0.00011,15.97918]
[1777682155077,25.97,78288.52,0.0,-0.86746,0.00011,15.97918]
[1777682156047,25.97,78288.48,0.0,-0.86747,0.00011,15.9788]
[1777682156078,25.97,78288.48,0.0,-0.86747,0.00011,15.9788]
[1777682158060,25.97,78287.26,0.0,-0.8676,0.00011,15.96734]
[1777682158094,25.97,78287.26,0.0,-0.8676,0.00011,15.96734]
[1777682159946,25.97,78283.31,0.0,-0.86804,0.00011,15.93021]
[1777682160085,25.97,78281.85,0.0,-0.8682,0.00011,15.91651]
[1777682160937,25.97,78281.85,0.0,-0.8682,0.00011,15.91651]
[1777682160581,25.97,78281.33,0.0,-0.86826,0.00011,15.91171]
[1777682161075,25.97,78281.33,0.0,-0.86826,0.00011,15.91171]
[1777682166623,25.97,78278.54,0.0,-0.86856,0.00011,15.88622]
[1777682167650,25.97,78278.54,0.0,-0.86856,0.00011,15.88622]
[1777682167833,25.97,78278.54,0.0,-0.86856,0.00011,15.88622]
[1777682167967,25.97,78278.54,0.0,-0.86856,0.00011,15.88622]
[1777682168081,25.97,78278.5,0.0,-0.86856,0.00011,15.88616]
[1777682168062,25.97,78278.5,0.0,-0.86856,0.00011,15.88616]
[1777682174679,25.97,78277.55,0.0,-0.86865,0.00011,15.87834]
[1777682178730,25.97,78274.59,0.0,-0.86897,0.00011,15.85114]
[1777682178831,25.97,78274.59,0.0,-0.86897,0.00011,15.85114]
[1777682184749,25.97,78272.38,0.0,-0.86918,0.00011,15.83241]
[1777682185513,25.97,78272.38,0.0,-0.86918,0.00011,15.83241]
[1777682185580,25.97,78272.38,0.0,-0.86918,0.00011,15.83241]
[1777682187594,25.97,78272.59,0.0,-0.86916,0.00011,15.83492]
[1777682187826,25.97,78272.59,0.0,-0.86916,0.00011,15.83492]
[1777682187837,25.97,78272.56,0.0,-0.86916,0.00011,15.8349]
[1777682193811,25.98,78272.84,0.0,-0.86913,0.00011,15.8353]
[1777682198848,25.98,78272.79,0.0,-0.86912,0.00011,15.83613]
[1777682203883,25.98,78272.49,0.0,-0.86914,0.00011,15.8346]
[1777682207105,25.98,78274.23,0.0,-0.86894,0.00011,15.85171]
[1777682207337,25.98,78274.23,0.0,-0.86894,0.00011,15.85171]
[1777682212946,25.98,78272.73,0.0,-0.86909,0.00011,15.83914]
[1777682217981,25.98,78270.49,0.0,-0.86931,0.00011,15.8195]
[1777682218153,25.98,78270.49,0.0,-0.86931,0.00011,15.8195]
[1777682218237,25.98,78270.49,0.0,-0.86931,0.00011,15.8195]
[1777682218330,25.98,78270.49,0.0,-0.86931,0.00011,15.8195]
[1777682218988,25.98,78270.53,0.0,-0.86931,0.00011,15.82015]
[1777682224023,25.99,78269.79,0.0,-0.86937,0.00011,15.8146]
[1777682226439,25.99,78269.85,0.0,-0.86936,0.00011,15.81573]
[1777682226587,25.99,78269.85,0.0,-0.86936,0.00011,15.81573]
[1777682236108,25.99,78263.1,0.0,-0.87006,0.00011,15.75519]
[1777682238122,25.99,78257.68,0.0,-0.87065,0.00011,15.70518]
[1777682240446,25.99,78256.74,0.0,-0.87074,0.00011,15.69681]
[1777682240588,25.99,78256.74,0.0,-0.87074,0.00011,15.69681]
[1777682240613,25.99,78256.74,0.0,-0.87074,0.00011,15.69681]
[1777682240829,25.99,78256.74,0.0,-0.87074,0.00011,15.69681]
[1777682240906,25.99,78256.34,0.0,-0.87078,0.00011,15.69393]
[1777682246179,25.99,78249.97,0.0,-0.87144,0.00011,15.63647]
[1777682251215,25.99,78246.64,0.0,-0.87184,0.00011,15.60095]
[1777682255869,25.99,78245.35,0.0,-0.87198,0.00011,15.58824]
[1777682256079,25.99,78245.35,0.0,-0.87198,0.00011,15.58824]
[1777682259270,25.99,78252.38,0.0,-0.87124,0.00011,15.65269]
[1777682260866,25.99,78252.38,0.0,-0.87124,0.00011,15.65269]
[1777682260965,25.99,78252.38,0.0,-0.87124,0.00011,15.65269]
[1777682261079,25.99,78252.38,0.0,-0.87124,0.00011,15.65269]
[1777682261059,25.99,78253.24,0.0,-0.87115,0.00011,15.6601]
[1777682267327,25.99,78252.7,0.0,-0.87121,0.00011,15.65491]
[1777682270349,25.99,78269.94,0.0,-0.86933,0.00011,15.81648]
[1777682271355,25.99,78271.77,0.0,-0.86913,0.00011,15.83383]
[1777682273942,25.99,78268.69,0.0,-0.86946,0.00011,15.80512]
[1777682274007,25.99,78268.69,0.0,-0.86946,0.00011,15.80512]
[1777682274077,25.99,78268.69,0.0,-0.86946,0.00011,15.80512]
[1777682274043,25.99,78268.61,0.0,-0.86947,0.00011,15.80479]
[1777682279411,25.99,78270.06,0.0,-0.86929,0.00011,15.81946]
[1777682282410,25.99,78269.67,0.0,-0.86933,0.00011,15.81621]
[1777682282516,25.99,78269.67,0.0,-0.86933,0.00011,15.81621]
[1777682282583,25.99,78269.67,0.0,-0.86933,0.00011,15.81621]
[1777682282615,25.99,78269.1,0.0,-0.86939,0.00011,15.81108]
[1777682290489,26.0,78269.16,0.0,-0.86936,0.00011,15.8134]
[1777682295524,26.0,78269.16,0.0,-0.86935,0.00011,15.81453]
[1777682300559,26.0,78270.64,0.0,-0.86918,0.00011,15.82953]
[1777682305634,26.0,78270.52,0.0,-0.86918,0.00011,15.82927]
[1777682305695,26.0,78270.52,0.0,-0.86918,0.00011,15.82927]
[1777682305832,26.0,78270.52,0.0,-0.86918,0.00011,15.82927]
[1777682305905,26.0,78270.52,0.0,-0.86917,0.00011,15.8297]
[1777682314657,26.0,78271.05,0.0,-0.86912,0.00011,15.83256]
[1777682317945,26.0,78270.01,0.0,-0.86923,0.00011,15.82325]
[1777682318077,26.0,78270.01,0.0,-0.86923,0.00011,15.82325]
[1777682318130,26.0,78270.01,0.0,-0.86923,0.00011,15.82325]
[1777682318168,26.0,78270.56,0.0,-0.86916,0.00011,15.82886]
[1777682318332,26.0,78270.56,0.0,-0.86916,0.00011,15.82886]
[1777682323720,26.01,78270.49,0.0,-0.86916,0.00011,15.82934]
[1777682330777,26.01,78270.72,0.0,-0.86911,0.00011,15.83308]
[1777682335812,26.01,78270.63,0.0,-0.86913,0.00011,15.83186]
[1777682340847,26.01,78270.66,0.0,-0.86913,0.00011,15.83141]
[1777682345882,26.0,78270.96,0.0,-0.86911,0.00011,15.8335]
[1777682353609,26.0,78270.64,0.0,-0.86915,0.00011,15.83021]
[1777682353835,26.0,78270.64,0.0,-0.86915,0.00011,15.83021]
[1777682359980,26.0,78267.45,0.0,-0.86952,0.00011,15.79875]
[1777682365017,26.0,78269.35,0.0,-0.86931,0.00011,15.81607]
[1777682369043,26.0,78264.1,0.0,-0.86989,0.00011,15.76642]
[1777682371605,26.0,78261.77,0.0,-0.87015,0.00011,15.74455]
[1777682371829,26.0,78261.77,0.0,-0.87015,0.00011,15.74455]
[1777682371896,26.0,78261.77,0.0,-0.87015,0.00011,15.74455]
[1777682372081,26.0,78261.77,0.0,-0.87015,0.00011,15.74455]
[1777682372180,26.0,78261.77,0.0,-0.87017,0.00011,15.74071]
[1777682378106,26.0,78255.62,0.0,-0.87085,0.00011,15.68277]
[1777682380120,26.0,78251.18,0.0,-0.87134,0.00011,15.64069]
[1777682381152,26.0,78251.18,0.0,-0.87134,0.00011,15.64069]
[1777682381327,26.0,78250.32,0.0,-0.87143,0.00011,15.6324]
[1777682387168,26.0,78250.8,0.0,-0.8714,0.00011,15.63541]
[1777682389233,26.0,78250.8,0.0,-0.8714,0.00011,15.63541]
[1777682389327,26.0,78250.58,0.0,-0.87143,0.00011,15.63284]
[1777682389548,26.0,78250.58,0.0,-0.87143,0.00011,15.63284]
[1777682389581,26.0,78250.58,0.0,-0.87143,0.00011,15.63284]
[1777682390190,26.0,78250.12,0.0,-0.87148,0.00011,15.62829]
[1777682395225,26.0,78250.19,0.0,-0.87149,0.00011,15.62767]
[1777682397457,25.99,78248.12,0.0,-0.87172,0.00011,15.60782]
[1777682397583,25.99,78248.12,0.0,-0.87172,0.00011,15.60782]
[1777682404288,25.99,78247.83,0.0,-0.87177,0.00011,15.60344]
[1777682410043,25.99,78247.86,0.0,-0.87178,0.00011,15.60273]
[1777682410080,25.99,78247.86,0.0,-0.87178,0.00011,15.60273]
[1777682410283,25.99,78248.67,0.0,-0.8717,0.00011,15.60978]
[1777682410335,25.99,78248.67,0.0,-0.8717,0.00011,15.60978]
[1777682410384,25.99,78248.6,0.0,-0.87171,0.00011,15.60913]
[1777682417379,25.99,78248.17,0.0,-0.87177,0.00011,15.60323]
[1777682420396,25.99,78246.64,0.0,-0.87195,0.00011,15.58839]
[1777682420583,25.99,78246.64,0.0,-0.87195,0.00011,15.58839]
[1777682427449,25.98,78248.53,0.0,-0.87177,0.00011,15.60403]
[1777682428778,25.98,78248.53,0.0,-0.87177,0.00011,15.60403]
[1777682428834,25.98,78248.53,0.0,-0.87177,0.00011,15.60403]
[1777682429444,25.98,78249.67,0.0,-0.87165,0.00011,15.6144]
[1777682429577,25.98,78249.67,0.0,-0.87165,0.00011,15.6144]
[1777682429678,25.98,78250.42,0.0,-0.87157,0.00011,15.6211]
[1777682435505,25.98,78250.4,0.0,-0.87162,0.00011,15.61522]
[1777682444568,25.98,78250.22,0.0,-0.87167,0.00011,15.6107]
[1777682447389,25.98,78249.95,0.0,-0.87171,0.00011,15.60754]
[1777682447580,25.98,78249.95,0.0,-0.87171,0.00011,15.60754]
[1777682452624,25.98,78249.68,0.0,-0.87176,0.00011,15.60313]
[1777682455773,25.97,78252.59,0.0,-0.87145,0.00011,15.63004]
[1777682455830,25.97,78252.59,0.0,-0.87145,0.00011,15.63004]
[1777682456301,25.97,78252.59,0.0,-0.87145,0.00011,15.63004]
[1777682456338,25.97,78253.02,0.0,-0.87141,0.00011,15.63337]
[1777682456651,25.97,78252.7,0.0,-0.87145,0.00011,15.63003]
[1777682461687,25.97,78252.15,0.0,-0.87153,0.00011,15.62317]
[1777682465563,25.97,78249.63,0.0,-0.87181,0.00011,15.5986]
[1777682465588,25.97,78249.63,0.0,-0.87181,0.00011,15.5986]
[1777682470210,25.97,78249.86,0.0,-0.8718,0.00011,15.59958]
[1777682470335,25.97,78249.86,0.0,-0.8718,0.00011,15.59958]
[1777682470299,25.97,78250.72,0.0,-0.87172,0.00011,15.60702]
[1777682475785,25.97,78248.68,0.0,-0.87195,0.00011,15.58656]
[1777682476426,25.97,78248.68,0.0,-0.87195,0.00011,15.58656]
[1777682476580,25.97,78248.68,0.0,-0.87195,0.00011,15.58656]
[1777682481827,25.96,78249.16,0.0,-0.87192,0.00011,15.58934]
[1777682482834,25.96,78254.81,0.0,-0.87131,0.00011,15.64193]
[1777682483841,25.96,78266.9,0.0,-0.87,0.00011,15.75487]
[1777682484366,25.96,78266.9,0.0,-0.87,0.00011,15.75487]
[1777682484581,25.96,78266.9,0.0,-0.87,0.00011,15.75487]
[1777682484848,25.96,78269.53,0.0,-0.86972,0.00011,15.77903]
[1777682485511,25.96,78269.53,0.0,-0.86972,0.00011,15.77903]
[1777682485582,25.96,78269.53,0.0,-0.86972,0.00011,15.77903]
[1777682485855,25.96,78270.39,0.0,-0.86963,0.00011,15.78655]
[1777682490891,25.96,78270.86,0.0,-0.86961,0.00011,15.78822]
[1777682491408,25.96,78270.86,0.0,-0.86961,0.00011,15.78822]
[1777682491578,25.96,78270.86,0.0,-0.86961,0.00011,15.78822]
[1777682495584,25.96,78272.24,0.0,-0.86951,0.00011,15.79528]
[1777682495830,25.96,78272.24,0.0,-0.86951,0.00011,15.79528]
[1777682495926,25.95,78272.98,0.0,-0.86943,0.00011,15.80171]
[1777682496694,25.95,78272.98,0.0,-0.86943,0.00011,15.80171]
[1777682496828,25.95,78272.98,0.0,-0.86943,0.00011,15.80171]
[1777682499682,25.95,78275.11,0.0,-0.86922,0.00011,15.82015]
[1777682499832,25.95,78275.11,0.0,-0.86922,0.00011,15.82015]
[1777682499954,25.95,78276.14,0.0,-0.86911,0.00011,15.82954]
[1777682501387,25.95,78276.07,0.0,-0.86912,0.00011,15.82858]
[1777682501577,25.95,78276.07,0.0,-0.86912,0.00011,15.82858]
[1777682507003,25.95,78276.72,0.0,-0.86907,0.00011,15.83306]
[1777682509024,25.95,78276.21,0.0,-0.86913,0.00011,15.82809]
[1777682509081,25.95,78276.21,0.0,-0.86913,0.00011,15.82809]
[1777682510414,25.95,78275.81,0.0,-0.86917,0.00011,15.82398]
[1777682510580,25.95,78275.81,0.0,-0.86917,0.00011,15.82398]
[1777682511035,25.95,78273.84,0.0,-0.86939,0.00011,15.80531]
[1777682517078,25.95,78271.98,0.0,-0.86962,0.00011,15.78619]
[1777682519991,25.95,78271.98,0.0,-0.86962,0.00011,15.78619]
[1777682520076,25.95,78271.98,0.0,-0.86962,0.00011,15.78619]
[1777682525137,25.94,78271.92,0.0,-0.86964,0.00011,15.78398]
[1777682525775,25.94,78271.92,0.0,-0.86964,0.00011,15.78398]
[1777682525830,25.94,78271.92,0.0,-0.86964,0.00011,15.78398]
[1777682526114,25.94,78271.92,0.0,-0.86964,0.00011,15.78398]
[1777682526136,25.94,78271.92,0.0,-0.86964,0.00011,15.78398]
[1777682526143,25.95,78283.35,0.0,-0.86838,0.00011,15.89156]
[1777682527150,25.95,78286.6,0.0,-0.86802,0.00011,15.92216]
[1777682531600,25.95,78284.14,0.0,-0.86829,0.00011,15.89927]
[1777682531827,25.95,78284.14,0.0,-0.86829,0.00011,15.89927]
[1777682537220,25.95,78285.09,0.0,-0.86819,0.00011,15.90832]
[1777682542256,25.95,78288.26,0.0,-0.86783,0.00011,15.93833]
[1777682542856,25.95,78288.26,0.0,-0.86783,0.00011,15.93833]
[1777682543076,25.95,78288.26,0.0,-0.86783,0.00011,15.93833]
[1777682545278,25.95,78295.42,0.0,-0.86704,0.00011,16.00601]
[1777682545717,25.95,78295.42,0.0,-0.86704,0.00011,16.00601]
[1777682545829,25.95,78295.42,0.0,-0.86704,0.00011,16.00601]
[1777682546285,25.95,78296.59,0.0,-0.86691,0.00011,16.01704]
[1777682551320,25.95,78295.22,0.0,-0.86708,0.00011,16.0004]
[1777682557363,25.95,78297.42,0.0,-0.86684,0.00011,16.02119]
[1777682563405,25.95,78300.13,0.0,-0.86654,0.00011,16.04652]
[1777682568441,25.95,78301.3,0.0,-0.86641,0.00011,16.05718]
[1777682573475,25.94,78302.89,0.0,-0.86624,0.00011,16.07158]
[1777682578510,25.94,78302.8,0.0,-0.86626,0.00011,16.07002]
[1777682584551,25.94,78304.98,0.0,-0.86603,0.00011,16.08966]
[1777682589587,25.94,78305.4,0.0,-0.86599,0.00011,16.09263]
[1777682596636,25.94,78305.48,0.0,-0.866,0.00011,16.09195]
[1777682601670,25.94,78305.19,0.0,-0.86605,0.00011,16.08816]
[1777682606706,25.94,78306.41,0.0,-0.86592,0.00011,16.09866]
[1777682611741,25.94,78306.86,0.0,-0.86591,0.00011,16.09793]
[1777682616776,25.93,78306.04,0.0,-0.86602,0.00011,16.08908]
[1777682621811,25.93,78307.04,0.0,-0.86592,0.00011,16.09739]
[1777682626846,25.93,78307.08,0.0,-0.86593,0.00011,16.09661]
[1777682631881,25.93,78308.69,0.0,-0.86575,0.00011,16.11139]
[1777682636917,25.93,78311.76,0.0,-0.8654,0.00011,16.14107]
[1777682641952,25.93,78314.6,0.0,-0.86507,0.00011,16.16841]
[1777682645980,25.93,78308.22,0.0,-0.86579,0.00011,16.10851]
[1777682651015,25.93,78309.06,0.0,-0.86568,0.00011,16.11726]
[1777682657057,25.94,78313.59,0.0,-0.86516,0.00011,16.16098]
[1777682662092,25.94,78315.14,0.0,-0.86498,0.00011,16.17608]
[1777682667129,25.94,78314.83,0.0,-0.86501,0.00011,16.17361]
[1777682672164,25.94,78315.63,0.0,-0.86494,0.00011,16.17787]
[1777682677200,25.94,78315.85,0.0,-0.86491,0.00011,16.18046]
[1777682682242,25.94,78315.68,0.0,-0.86493,0.00011,16.17906]
[1777682688278,25.94,78317.66,0.0,-0.86469,0.00011,16.19874]
[1777682696334,25.94,78317.76,0.0,-0.86467,0.00011,16.20046]
[1777682699584,25.94,78318.84,0.0,-0.86455,0.00011,16.21097]
[1777682700592,25.94,78318.84,0.0,-0.86455,0.00011,16.21106]
[1777682702583,25.94,78319.88,0.0,-0.86443,0.00011,16.22097]
[1777682705757,25.94,78322.75,0.0,-0.8641,0.00011,16.24836]
[1777682705829,25.94,78322.75,0.0,-0.8641,0.00011,16.24836]
[1777682706404,25.94,78323.01,0.0,-0.86407,0.00011,16.25087]
[1777682710437,25.94,78329.15,0.0,-0.86337,0.00011,16.30904]
[1777682712446,25.94,78332.59,0.0,-0.86298,0.00011,16.34155]
[1777682712584,25.94,78332.59,0.0,-0.86298,0.00011,16.34155]
[1777682713453,25.94,78341.01,0.0,-0.86203,0.00011,16.42107]
[1777682715267,25.94,78343.59,0.0,-0.86174,0.00011,16.44533]
[1777682715334,25.94,78343.59,0.0,-0.86174,0.00011,16.44533]
[1777682716474,25.94,78348.39,0.0,-0.86119,0.00011,16.4904]
[1777682717481,25.94,78353.89,0.0,-0.86056,0.00011,16.54226]
[1777682719973,25.94,78356.13,0.0,-0.86032,0.00011,16.56282]
[1777682720080,25.94,78356.13,0.0,-0.86032,0.00011,16.56282]
[1777682720502,25.94,78356.27,0.0,-0.8603,0.00011,16.5638]
[1777682721041,25.94,78356.27,0.0,-0.8603,0.00011,16.5638]
[1777682721080,25.94,78356.27,0.0,-0.8603,0.00011,16.5638]
[1777682725047,25.94,78351.48,0.0,-0.86087,0.00011,16.5171]
[1777682725081,25.94,78351.48,0.0,-0.86087,0.00011,16.5171]
[1777682725569,25.94,78351.48,0.0,-0.86087,0.00011,16.5171]
[1777682725587,25.94,78351.48,0.0,-0.86087,0.00011,16.5171]
[1777682725537,25.94,78351.67,0.0,-0.86085,0.00011,16.51864]
[1777682730572,25.94,78352.82,0.0,-0.86073,0.00011,16.52856]
[1777682731929,25.94,78353.54,0.0,-0.86068,0.00011,16.53146]
[1777682732086,25.94,78353.54,0.0,-0.86068,0.00011,16.53146]
[1777682732303,25.94,78353.54,0.0,-0.86068,0.00011,16.53146]
[1777682732343,25.94,78353.54,0.0,-0.86068,0.00011,16.53146]
[1777682732587,25.94,78353.56,0.0,-0.86067,0.00011,16.53156]
[1777682737859,25.93,78354.93,0.0,-0.86052,0.00011,16.54418]
[1777682738078,25.93,78354.93,0.0,-0.86052,0.00011,16.54418]
[1777682738139,25.93,78355.39,0.0,-0.86047,0.00011,16.54845]
[1777682738712,25.93,78355.39,0.0,-0.86047,0.00011,16.54845]
[1777682738835,25.93,78355.39,0.0,-0.86047,0.00011,16.54845]
[1777682744195,25.93,78352.79,0.0,-0.86077,0.00011,16.52361]
[1777682744334,25.93,78352.79,0.0,-0.86077,0.00011,16.52361]
[1777682744343,25.93,78350.76,0.0,-0.86101,0.00011,16.50413]
[1777682745411,25.93,78350.76,0.0,-0.86101,0.00011,16.50413]
[1777682745578,25.93,78350.76,0.0,-0.86101,0.00011,16.50413]
[1777682750713,25.93,78349.92,0.0,-0.86111,0.00011,16.49547]
[1777682756249,25.93,78346.07,0.0,-0.86155,0.00011,16.45923]
[1777682756330,25.93,78346.07,0.0,-0.86155,0.00011,16.45923]
[1777682756350,25.93,78344.44,0.0,-0.86173,0.00011,16.44404]
[1777682757433,25.93,78344.44,0.0,-0.86173,0.00011,16.44404]
[1777682757585,25.93,78344.44,0.0,-0.86173,0.00011,16.44404]
[1777682762796,25.94,78346.55,0.0,-0.86147,0.00011,16.46567]
[1777682767832,25.94,78345.95,0.0,-0.86153,0.00011,16.46104]
[1777682769583,25.94,78345.95,0.0,-0.86153,0.00011,16.46104]
[1777682769677,25.94,78342.72,0.0,-0.86189,0.00011,16.43091]
[1777682769836,25.94,78342.72,0.0,-0.86189,0.00011,16.43091]
[1777682769846,25.94,78342.43,0.0,-0.86192,0.00011,16.42816]
[1777682770838,25.94,78342.43,0.0,-0.86192,0.00011,16.42816]
[1777682771080,25.94,78342.43,0.0,-0.86192,0.00011,16.42816]
[1777682776895,25.94,78342.91,0.0,-0.86185,0.00011,16.43451]
[1777682778448,25.94,78342.91,0.0,-0.86185,0.00011,16.43451]
[1777682778584,25.94,78342.91,0.0,-0.86185,0.00011,16.43451]
[1777682778676,25.94,78343.48,0.0,-0.86178,0.00011,16.44041]
[1777682779838,25.94,78342.91,0.0,-0.86184,0.00011,16.43502]
[1777682780085,25.94,78342.91,0.0,-0.86184,0.00011,16.43502]
[1777682786965,25.94,78343.87,0.0,-0.86171,0.00011,16.44612]
[1777682792000,25.95,78343.11,0.0,-0.8618,0.00011,16.43636]
[1777682793168,25.95,78343.11,0.0,-0.8618,0.00011,16.43636]
[1777682793328,25.95,78343.11,0.0,-0.8618,0.00011,16.43636]
[1777682793426,25.95,78344.01,0.0,-0.86169,0.00011,16.44538]
[1777682794660,25.95,78344.01,0.0,-0.86169,0.00011,16.44538]
[1777682794830,25.95,78344.01,0.0,-0.86169,0.00011,16.44564]
[1777682801063,25.95,78343.5,0.0,-0.86173,0.00011,16.44234]
[1777682803077,25.95,78337.5,0.0,-0.86241,0.00011,16.3861]
[1777682803873,25.95,78337.5,0.0,-0.86241,0.00011,16.3861]
[1777682804083,25.95,78337.5,0.0,-0.86241,0.00011,16.3861]
[1777682804084,25.95,78335.79,0.0,-0.8626,0.00011,16.37027]
[1777682805677,25.95,78335.79,0.0,-0.8626,0.00011,16.37027]
[1777682805839,25.95,78335.33,0.0,-0.86264,0.00011,16.36665]
[1777682811133,25.95,78335.63,0.0,-0.86258,0.00011,16.37129]
[1777682812270,25.95,78335.63,0.0,-0.86258,0.00011,16.37129]
[1777682812329,25.95,78335.63,0.0,-0.86258,0.00011,16.37129]
[1777682814394,25.95,78335.83,0.0,-0.86255,0.00011,16.3739]
[1777682814588,25.95,78335.83,0.0,-0.86255,0.00011,16.3739]
[1777682814688,25.95,78335.79,0.0,-0.86255,0.00011,16.37425]
[1777682820196,25.96,78335.3,0.0,-0.86258,0.00011,16.37141]
[1777682821203,25.96,78327.09,0.0,-0.86351,0.00011,16.29419]
[1777682823217,25.96,78324.29,0.0,-0.86382,0.00011,16.26836]
[1777682825465,25.96,78323.88,0.0,-0.86386,0.00011,16.26463]
[1777682825586,25.96,78323.88,0.0,-0.86386,0.00011,16.26463]
[1777682832279,25.96,78322.14,0.0,-0.86404,0.00011,16.24947]
[1777682837315,25.96,78321.79,0.0,-0.86407,0.00011,16.2469]
[1777682840336,25.96,78317.32,0.0,-0.86457,0.00011,16.20514]
[1777682841927,25.96,78319.47,0.0,-0.86433,0.00011,16.22561]
[1777682842082,25.96,78319.47,0.0,-0.86433,0.00011,16.22561]
[1777682842164,25.96,78319.47,0.0,-0.86433,0.00011,16.2258]
[1777682843775,25.96,78319.47,0.0,-0.86433,0.00011,16.2258]
[1777682843838,25.96,78319.47,0.0,-0.86433,0.00011,16.2258]
[1777682846150,25.96,78319.6,0.0,-0.86431,0.00011,16.22751]
[1777682846333,25.96,78319.6,0.0,-0.86431,0.00011,16.22751]
[1777682853427,25.96,78319.03,0.0,-0.86438,0.00011,16.21969]
[1777682854550,25.96,78319.03,0.0,-0.86438,0.00011,16.21969]
[1777682854581,25.96,78319.03,0.0,-0.86438,0.00011,16.21969]
[1777682854595,25.96,78318.99,0.0,-0.86438,0.00011,16.21946]
[1777682856054,25.96,78316.23,0.0,-0.86469,0.00011,16.19357]
[1777682856082,25.96,78316.23,0.0,-0.86469,0.00011,16.19357]
[1777682863497,25.97,78316.45,0.0,-0.86465,0.00011,16.19698]
[1777682864382,25.97,78316.45,0.0,-0.86465,0.00011,16.19698]
[1777682864586,25.97,78316.45,0.0,-0.86465,0.00011,16.19698]
[1777682864687,25.97,78316.36,0.0,-0.86466,0.00011,16.19629]
[1777682866404,25.97,78315.94,0.0,-0.8647,0.00011,16.19248]
[1777682866584,25.97,78315.94,0.0,-0.8647,0.00011,16.19248]
[1777682870966,25.97,78315.94,0.0,-0.86469,0.00011,16.19308]
[1777682871084,25.97,78315.94,0.0,-0.86469,0.00011,16.19308]
[1777682875581,25.97,78308.44,0.0,-0.86553,0.00011,16.12304]
[1777682876588,25.97,78302.89,0.0,-0.86615,0.00011,16.07059]
[1777682877091,25.97,78302.89,0.0,-0.86615,0.00011,16.07059]
[1777682877332,25.97,78302.89,0.0,-0.86615,0.00011,16.07059]
[1777682877595,25.97,78303.02,0.0,-0.86614,0.00011,16.07171]
[1777682880616,25.97,78294.37,0.0,-0.8671,0.00011,15.99004]
[1777682883376,25.97,78293.19,0.0,-0.86723,0.00011,15.97897]
[1777682883581,25.97,78293.19,0.0,-0.86723,0.00011,15.97897]
[1777682883637,25.97,78289.28,0.0,-0.86767,0.00011,15.94222]
[1777682884966,25.97,78287.18,0.0,-0.8679,0.00011,15.92255]
[1777682885075,25.97,78287.18,0.0,-0.8679,0.00011,15.92255]
[1777682888101,25.97,78286.81,0.0,-0.86794,0.00011,15.91941]
[1777682888341,25.97,78286.81,0.0,-0.86794,0.00011,15.91941]
[1777682892514,25.97,78287.88,0.0,-0.86781,0.00011,15.92984]
[1777682892576,25.97,78287.88,0.0,-0.86781,0.00011,15.92984]
[1777682892616,25.97,78287.88,0.0,-0.86781,0.00011,15.92993]
[1777682893390,25.97,78287.88,0.0,-0.86781,0.00011,15.92993]
[1777682893576,25.97,78287.88,0.0,-0.86781,0.00011,15.92993]
[1777682894714,25.97,78295.63,0.0,-0.86695,0.00011,16.00299]
[1777682897133,25.97,78296.91,0.0,-0.86681,0.00011,16.01501]
[1777682897337,25.97,78296.91,0.0,-0.86681,0.00011,16.01501]
[1777682900130,25.97,78300.2,0.0,-0.86644,0.00011,16.04584]
[1777682900328,25.97,78300.2,0.0,-0.86644,0.00011,16.04584]
[1777682900756,25.97,78302.68,0.0,-0.86617,0.00011,16.06909]
[1777682903125,25.97,78304.65,0.0,-0.86595,0.00011,16.08737]
[1777682903329,25.97,78304.65,0.0,-0.86595,0.00011,16.08737]
[1777682908812,25.97,78305.69,0.0,-0.86585,0.00011,16.09612]
[1777682909725,25.97,78305.69,0.0,-0.86585,0.00011,16.09612]
[1777682909833,25.97,78305.59,0.0,-0.86586,0.00011,16.09499]
[1777682912672,25.97,78305.59,0.0,-0.86586,0.00011,16.09499]
[1777682912774,25.97,78305.63,0.0,-0.86589,0.00011,16.09098]
[1777682912826,25.97,78305.63,0.0,-0.86589,0.00011,16.09098]
[1777682912840,25.97,78307.87,0.0,-0.86564,0.00011,16.11209]
[1777682917875,25.96,78308.64,0.0,-0.86557,0.00011,16.11822]
[1777682920092,25.96,78309.11,0.0,-0.86552,0.00011,16.12242]
[1777682920334,25.96,78309.11,0.0,-0.86552,0.00011,16.12242]
[1777682925931,25.96,78309.57,0.0,-0.86549,0.00011,16.12505]
[1777682927498,25.96,78309.57,0.0,-0.86549,0.00011,16.12505]
[1777682927586,25.96,78309.57,0.0,-0.86549,0.00011,16.12505]
[1777682932980,25.96,78307.31,0.0,-0.86576,0.00011,16.10221]
[1777682938493,25.96,78307.45,0.0,-0.86575,0.00011,16.10266]
[1777682938583,25.96,78307.45,0.0,-0.86575,0.00011,16.10266]
[1777682938594,25.96,78307.45,0.0,-0.86576,0.00011,16.10221]
[1777682944057,25.96,78307.95,0.0,-0.86572,0.00011,16.1058]
[1777682946554,25.96,78308.16,0.0,-0.8657,0.00011,16.10755]
[1777682946576,25.96,78308.16,0.0,-0.8657,0.00011,16.10755]
[1777682946606,25.96,78307.89,0.0,-0.86573,0.00011,16.10454]
[1777682951260,25.96,78309.6,0.0,-0.86555,0.00011,16.11994]
[1777682951330,25.96,78309.6,0.0,-0.86555,0.00011,16.11994]
[1777682952617,25.95,78310.68,0.0,-0.86543,0.00011,16.12987]
[1777682952826,25.95,78310.68,0.0,-0.86543,0.00011,16.12987]
[1777682952662,25.95,78310.67,0.0,-0.86544,0.00011,16.12925]
[1777682956307,25.95,78310.76,0.0,-0.86543,0.00011,16.12987]
[1777682956336,25.95,78310.76,0.0,-0.86543,0.00011,16.12987]
[1777682961086,25.95,78313.48,0.0,-0.86512,0.00011,16.15566]
[1777682961328,25.95,78313.48,0.0,-0.86512,0.00011,16.15566]
[1777682962501,25.95,78311.0,0.0,-0.8654,0.00011,16.13227]
[1777682962577,25.95,78311.0,0.0,-0.8654,0.00011,16.13227]
[1777682962602,25.95,78309.36,0.0,-0.86558,0.00011,16.1169]
[1777682967248,25.95,78309.85,0.0,-0.86553,0.00011,16.12163]
[1777682967328,25.95,78309.85,0.0,-0.86553,0.00011,16.12163]
[1777682974624,25.95,78312.06,0.0,-0.8653,0.00011,16.13895]
[1777682974829,25.95,78312.06,0.0,-0.8653,0.00011,16.13895]
[1777682974898,25.95,78312.04,0.0,-0.8653,0.00011,16.13886]
[1777682975076,25.95,78312.04,0.0,-0.8653,0.00011,16.13886]
[1777682975300,25.95,78312.21,0.0,-0.86528,0.00011,16.14047]
[1777682980336,25.96,78311.23,0.0,-0.86539,0.00011,16.13142]
[1777682983523,25.96,78311.16,0.0,-0.8654,0.00011,16.13086]
[1777682983580,25.96,78311.16,0.0,-0.8654,0.00011,16.13086]
[1777682989399,25.96,78308.94,0.0,-0.86564,0.00011,16.11029]
[1777682994228,25.96,78309.87,0.0,-0.86554,0.00011,16.11931]
[1777682994332,25.96,78309.87,0.0,-0.86554,0.00011,16.11931]
[1777682998375,25.96,78311.41,0.0,-0.86536,0.00011,16.13416]
[1777682998574,25.96,78311.41,0.0,-0.86536,0.00011,16.13416]
[1777682998675,25.96,78311.45,0.0,-0.86535,0.00011,16.13463]
[1777683004506,25.96,78311.98,0.0,-0.86529,0.00011,16.13983]
[1777683009541,25.96,78311.78,0.0,-0.86531,0.00011,16.13816]
[1777683012564,25.96,78316.88,0.0,-0.86474,0.00011,16.1864]
[1777683014741,25.96,78319.13,0.0,-0.86448,0.00011,16.20762]
[1777683014832,25.96,78319.13,0.0,-0.86448,0.00011,16.20762]
[1777683019611,25.96,78331.13,0.0,-0.86314,0.00011,16.32026]
[1777683023889,25.96,78334.5,0.0,-0.86276,0.00011,16.35154]
[1777683024083,25.96,78334.75,0.0,-0.86274,0.00011,16.3537]
[1777683025899,25.96,78335.82,0.0,-0.86262,0.00011,16.36362]
[1777683025928,25.96,78336.18,0.0,-0.86257,0.00011,16.36717]
[1777683026081,25.96,78336.18,0.0,-0.86257,0.00011,16.36717]
[1777683029681,25.96,78342.58,0.0,-0.86184,0.00011,16.42833]
[1777683030035,25.96,78342.58,0.0,-0.86184,0.00011,16.42833]
[1777683030083,25.96,78342.58,0.0,-0.86184,0.00011,16.42833]
[1777683035723,25.96,78344.11,0.0,-0.86168,0.00011,16.43949]
[1777683039867,25.96,78345.4,0.0,-0.86153,0.00011,16.45217]
[1777683040077,25.96,78346.02,0.0,-0.86146,0.00011,16.45822]
[1777683045793,25.96,78350.57,0.0,-0.86092,0.00011,16.50252]
[1777683047394,25.96,78354.78,0.0,-0.86043,0.00011,16.54287]
[1777683047585,25.96,78354.78,0.0,-0.86043,0.00011,16.54287]
[1777683052100,25.96,78352.03,0.0,-0.86072,0.00011,16.51904]
[1777683052325,25.96,78352.03,0.0,-0.86072,0.00011,16.51904]
[1777683052842,25.96,78351.85,0.0,-0.86073,0.00011,16.51781]
[1777683055474,25.96,78353.58,0.0,-0.86052,0.00011,16.53515]
[1777683055578,25.96,78353.58,0.0,-0.86052,0.00011,16.53515]
[1777683060899,25.97,78354.85,0.0,-0.86034,0.00011,16.54987]
[1777683065934,25.97,78354.91,0.0,-0.86031,0.00011,16.55277]
[1777683068955,25.97,78359.98,0.0,-0.85971,0.00012,16.60213]
[1777683070326,25.97,78359.98,0.0,-0.85971,0.00012,16.60213]
[1777683070582,25.97,78359.98,0.0,-0.85971,0.00012,16.60213]
[1777683072762,25.97,78362.09,0.0,-0.85945,0.00012,16.62328]
[1777683072831,25.97,78362.09,0.0,-0.85945,0.00012,16.62328]
[1777683072983,25.98,78366.03,0.0,-0.85899,0.00012,16.66097]
[1777683076010,25.98,78373.82,0.0,-0.85808,0.00012,16.73568]
[1777683077066,25.98,78373.82,0.0,-0.85808,0.00012,16.73568]
[1777683077081,25.98,78373.82,0.0,-0.85808,0.00012,16.73568]
[1777683077113,25.98,78379.22,0.0,-0.85745,0.00012,16.7871]
[1777683079026,25.98,78384.0,0.0,-0.85689,0.00012,16.8327]
[1777683081040,25.98,78381.31,0.0,-0.8572,0.00012,16.80723]
[1777683083253,25.98,78379.53,0.0,-0.85741,0.00012,16.79042]
[1777683083332,25.98,78379.53,0.0,-0.85741,0.00012,16.79042]
[1777683086905,25.98,78380.75,0.0,-0.85726,0.00012,16.80227]
[1777683086931,25.98,78380.76,0.0,-0.85726,0.00012,16.80254]
[1777683087076,25.98,78380.76,0.0,-0.85726,0.00012,16.80254]
[1777683092117,25.98,78382.28,0.0,-0.8571,0.00012,16.81353]
[1777683095334,25.98,78383.78,0.0,-0.85692,0.00012,16.82788]
[1777683095578,25.98,78383.78,0.0,-0.85692,0.00012,16.82788]
[1777683100819,25.98,78379.31,0.0,-0.85744,0.00012,16.7858]
[1777683100832,25.98,78379.31,0.0,-0.85744,0.00012,16.7858]
[1777683100921,25.98,78372.42,0.0,-0.85824,0.00012,16.7208]
[1777683104500,25.98,78370.23,0.0,-0.85849,0.00012,16.70053]
[1777683104577,25.98,78370.23,0.0,-0.85849,0.00012,16.70053]
[1777683104678,25.98,78369.3,0.0,-0.85859,0.00012,16.69222]
[1777683108579,25.98,78370.53,0.0,-0.85844,0.00012,16.70438]
[1777683108829,25.98,78370.53,0.0,-0.85844,0.00012,16.70438]
[1777683114832,25.98,78368.14,0.0,-0.8587,0.00012,16.68327]
[1777683115078,25.98,78368.53,0.0,-0.85864,0.00012,16.68747]
[1777683118344,25.98,78368.58,0.0,-0.85863,0.00012,16.6882]
[1777683118579,25.98,78368.58,0.0,-0.85863,0.00012,16.6882]
[1777683118681,25.98,78368.51,0.0,-0.85864,0.00012,16.68806]
[1777683122846,25.99,78371.82,0.0,-0.85824,0.00012,16.72024]
[1777683123081,25.99,78374.09,0.0,-0.85797,0.00012,16.7422]
[1777683128372,25.99,78375.03,0.0,-0.85785,0.00012,16.75217]
[1777683131054,25.99,78377.04,0.0,-0.85761,0.00012,16.77167]
[1777683131080,25.99,78377.04,0.0,-0.85761,0.00012,16.77167]
[1777683133759,25.99,78377.14,0.0,-0.8576,0.00012,16.77302]
[1777683133831,25.99,78377.14,0.0,-0.8576,0.00012,16.77302]
[1777683133860,25.99,78377.7,0.0,-0.85753,0.00012,16.77874]
[1777683137250,25.99,78381.57,0.0,-0.85707,0.00012,16.81584]
[1777683137329,25.99,78381.57,0.0,-0.85707,0.00012,16.81584]
[1777683142913,25.99,78382.8,0.0,-0.85692,0.00012,16.82805]
[1777683143087,25.99,78382.27,0.0,-0.85698,0.00012,16.82327]
[1777683145492,25.99,78375.16,0.0,-0.8578,0.00012,16.75616]
[1777683146609,25.99,78375.16,0.0,-0.8578,0.00012,16.75616]
[1777683146827,25.99,78375.16,0.0,-0.8578,0.00012,16.75616]
[1777683146928,25.99,78373.58,0.0,-0.85798,0.00012,16.74155]
[1777683148513,25.99,78368.32,0.0,-0.85859,0.00012,16.69189]
[1777683149193,25.99,78368.32,0.0,-0.85859,0.00012,16.69189]
[1777683149326,25.99,78368.32,0.0,-0.85859,0.00012,16.69189]
[1777683154554,25.99,78366.55,0.0,-0.8588,0.00012,16.67293]
[1777683156104,25.99,78366.24,0.0,-0.85883,0.00012,16.6703]
[1777683156329,25.99,78366.24,0.0,-0.85883,0.00012,16.6703]
[1777683159535,26.0,78366.8,0.0,-0.85875,0.00012,16.67656]
[1777683159577,26.0,78366.8,0.0,-0.85875,0.00012,16.67656]
[1777683159590,26.0,78366.75,0.0,-0.85876,0.00012,16.67642]
[1777683164625,26.0,78366.36,0.0,-0.85878,0.00012,16.6743]
[1777683170667,26.0,78366.32,0.0,-0.85876,0.00012,16.67572]
[1777683171888,26.0,78366.32,0.0,-0.85876,0.00012,16.67572]
[1777683172078,26.0,78366.32,0.0,-0.85876,0.00012,16.67572]
[1777683177716,26.0,78364.28,0.0,-0.85897,0.00012,16.6587]
[1777683182751,26.01,78363.08,0.0,-0.85908,0.00012,16.64922]
[1777683185423,26.01,78362.67,0.0,-0.85912,0.00012,16.64614]
[1777683185578,26.01,78362.67,0.0,-0.85912,0.00012,16.64614]
[1777683189028,26.01,78362.67,0.0,-0.85912,0.00012,16.64654]
[1777683189083,26.01,78362.67,0.0,-0.85912,0.00012,16.64654]
[1777683189129,26.01,78362.67,0.0,-0.8591,0.00012,16.64812]
[1777683193543,26.01,78362.22,0.0,-0.85913,0.00012,16.64543]
[1777683193575,26.01,78362.22,0.0,-0.85913,0.00012,16.64543]
[1777683198863,26.01,78362.5,0.0,-0.85907,0.00012,16.65007]
[1777683201263,26.02,78361.34,0.0,-0.8592,0.00012,16.63971]
[1777683201325,26.02,78361.34,0.0,-0.8592,0.00012,16.63971]
[1777683204905,26.02,78351.41,0.0,-0.86032,0.00011,16.54731]
[1777683206052,26.02,78351.41,0.0,-0.86032,0.00011,16.54731]
[1777683210706,26.02,78346.8,0.0,-0.86085,0.00011,16.50417]
[1777683210827,26.02,78346.8,0.0,-0.86085,0.00011,16.50417]
[1777683210928,26.02,78346.8,0.0,-0.86084,0.00011,16.50429]
[1777683216989,26.02,78346.06,0.0,-0.86095,0.00011,16.4942]
[1777683222024,26.02,78346.26,0.0,-0.86091,0.00011,16.49674]
[1777683227058,26.02,78349.95,0.0,-0.86048,0.00011,16.53225]
[1777683231087,26.02,78356.64,0.0,-0.85971,0.00012,16.59562]
[1777683237129,26.02,78357.12,0.0,-0.85966,0.00012,16.60032]
[1777683239143,26.02,78350.58,0.0,-0.86041,0.00011,16.53843]
[1777683240150,26.02,78345.02,0.0,-0.86104,0.00011,16.48597]
[1777683243171,26.02,78342.05,0.0,-0.86138,0.00011,16.45839]
[1777683254248,26.02,78341.55,0.0,-0.86141,0.00011,16.45583]
[1777683259287,26.03,78346.42,0.0,-0.86084,0.00011,16.50277]
[1777683264322,26.03,78347.7,0.0,-0.86069,0.00011,16.51546]
[1777683269356,26.03,78348.19,0.0,-0.86062,0.00011,16.52063]
[1777683277413,26.03,78348.12,0.0,-0.86065,0.00011,16.51676]
[1777683282450,26.03,78343.78,0.0,-0.86114,0.00011,16.47608]
[1777683287486,26.03,78341.34,0.0,-0.86141,0.00011,16.45366]
[1777683292520,26.03,78336.06,0.0,-0.862,0.00011,16.4047]
[1777683297555,26.03,78336.11,0.0,-0.86199,0.00011,16.40621]
[1777683302590,26.03,78336.12,0.0,-0.86197,0.00011,16.40733]
[1777683308632,26.03,78336.8,0.0,-0.86188,0.00011,16.41492]
[1777683314997,26.04,78337.1,0.0,-0.86184,0.00011,16.41831]
[1777683318702,26.04,78343.23,0.0,-0.86112,0.00011,16.47738]
[1777683327765,26.04,78344.14,0.0,-0.86101,0.00011,16.48672]
[1777683332800,26.04,78344.45,0.0,-0.861,0.00011,16.48617]
[1777683337835,26.04,78344.83,0.0,-0.86095,0.00011,16.49002]
[1777683342870,26.04,78343.91,0.0,-0.86105,0.00011,16.48189]
[1777683347905,26.04,78343.43,0.0,-0.8611,0.00011,16.4776]
[1777683352940,26.04,78343.5,0.0,-0.86107,0.00011,16.47981]
[1777683357975,26.04,78343.28,0.0,-0.86108,0.00011,16.4791]
[1777683363010,26.05,78342.7,0.0,-0.86113,0.00011,16.47511]
[1777683368045,26.05,78340.1,0.0,-0.86141,0.00011,16.45209]
[1777683370059,26.05,78345.01,0.0,-0.86084,0.00011,16.49902]
[1777683379122,26.05,78345.91,0.0,-0.86071,0.00011,16.50971]
[1777683384157,26.05,78346.01,0.0,-0.86068,0.00011,16.51174]
[1777683390199,26.05,78348.11,0.0,-0.86043,0.00011,16.53282]
[1777683397248,26.06,78345.88,0.0,-0.86069,0.00011,16.50925]
[1777683402283,26.06,78346.05,0.0,-0.86066,0.00011,16.51183]
[1777683412353,26.06,78346.05,0.0,-0.86064,0.00011,16.51365]
[1777683417388,26.06,78346.26,0.0,-0.86061,0.00011,16.51649]
[1777683422423,26.06,78344.45,0.0,-0.8608,0.00011,16.50023]
[1777683427458,26.06,78337.78,0.0,-0.86155,0.00011,16.43841]
[1777683436521,26.07,78336.76,0.0,-0.86163,0.00011,16.4316]
[1777683448605,26.07,78333.63,0.0,-0.86194,0.00011,16.40622]
[1777683454647,26.07,78333.66,0.0,-0.86194,0.00011,16.4039]
[1777683459682,26.08,78332.59,0.0,-0.86205,0.00011,16.39494]
[1777683466646,26.08,78332.36,0.0,-0.86207,0.00011,16.39349]
[1777683474787,26.08,78332.69,0.0,-0.862,0.00011,16.39954]
[1777683479822,26.08,78330.47,0.0,-0.86223,0.00011,16.37994]
[1777683481836,26.08,78322.26,0.0,-0.86316,0.00011,16.30295]
[1777683482843,26.08,78317.47,0.0,-0.8637,0.00011,16.25794]
[1777683489892,26.08,78315.95,0.0,-0.86386,0.00011,16.24428]
[1777683494926,26.08,78315.41,0.0,-0.86392,0.00011,16.23959]
[1777683500969,26.08,78315.55,0.0,-0.8639,0.00011,16.24129]
[1777683506004,26.08,78315.76,0.0,-0.86387,0.00011,16.24351]
[1777683511038,26.08,78315.67,0.0,-0.8639,0.00011,16.239]
[1777683514977,26.09,78311.58,0.0,-0.86436,0.00011,16.20069]
[1777683515082,26.09,78311.58,0.0,-0.86436,0.00011,16.20069]
[1777683519125,26.09,78309.28,0.0,-0.86462,0.00011,16.17938]
[1777683519329,26.09,78309.28,0.0,-0.86462,0.00011,16.17938]
[1777683519430,26.09,78308.06,0.0,-0.86475,0.00011,16.1681]
[1777683525137,26.09,78306.93,0.0,-0.86487,0.00011,16.15812]
[1777683534201,26.09,78306.42,0.0,-0.86492,0.00011,16.15423]
[1777683539236,26.09,78306.35,0.0,-0.86492,0.00011,16.154]
[1777683544271,26.09,78306.83,0.0,-0.86486,0.00011,16.15888]
[1777683549306,26.09,78305.73,0.0,-0.86498,0.00011,16.14893]
[1777683554341,26.09,78307.45,0.0,-0.86478,0.00011,16.16533]
[1777683557362,26.09,78307.56,0.0,-0.86477,0.00011,16.16648]
[1777683561390,26.09,78307.49,0.0,-0.86478,0.00011,16.16596]
[1777683574498,26.09,78306.84,0.0,-0.86487,0.00011,16.15639]
[1777683580541,26.09,78307.22,0.0,-0.86483,0.00011,16.16016]
[1777683584569,26.09,78312.78,0.0,-0.8642,0.00011,16.21246]
[1777683586583,26.09,78327.61,0.0,-0.86252,0.00011,16.35213]
[1777683587590,26.09,78329.1,0.0,-0.86235,0.00011,16.36628]
[1777683592625,26.09,78338.67,0.0,-0.86126,0.00011,16.45695]
[1777683598792,26.09,78339.87,0.0,-0.86112,0.00011,16.46832]
[1777683598826,26.09,78339.87,0.0,-0.86112,0.00011,16.46832]
[1777683598832,26.09,78339.87,0.0,-0.86112,0.00011,16.46837]
[1777683601645,26.09,78340.07,0.0,-0.8611,0.00011,16.47032]
[1777683602696,26.09,78326.52,0.0,-0.86263,0.00011,16.3429]
[1777683603703,26.09,78321.27,0.0,-0.86323,0.00011,16.29376]
[1777683604710,26.09,78315.64,0.0,-0.86386,0.00011,16.24115]
[1777683606395,26.09,78315.64,0.0,-0.86386,0.00011,16.24115]
[1777683612254,26.09,78312.39,0.0,-0.86421,0.00011,16.2114]
[1777683612337,26.09,78312.39,0.0,-0.86421,0.00011,16.2114]
[1777683612576,26.09,78311.54,0.0,-0.86431,0.00011,16.20352]
[1777683612826,26.09,78311.54,0.0,-0.86431,0.00011,16.20352]
[1777683612869,26.09,78311.36,0.0,-0.86433,0.00011,16.20183]
[1777683614524,26.09,78311.36,0.0,-0.86433,0.00011,16.20183]
[1777683614577,26.09,78311.13,0.0,-0.86435,0.00011,16.19978]
[1777683619815,26.09,78311.22,0.0,-0.86434,0.00011,16.20086]
[1777683622441,26.09,78311.77,0.0,-0.86428,0.00011,16.20607]
[1777683622588,26.09,78314.0,0.0,-0.86402,0.00011,16.22706]
[1777683622924,26.09,78314.0,0.0,-0.86402,0.00011,16.22706]
[1777683623077,26.09,78314.0,0.0,-0.86402,0.00011,16.22706]
[1777683623128,26.09,78314.21,0.0,-0.864,0.00011,16.22903]
[1777683628878,26.09,78314.0,0.0,-0.86402,0.00011,16.2271]
[1777683632906,26.1,78304.6,0.0,-0.8651,0.00011,16.13519]
[1777683635499,26.1,78302.49,0.0,-0.86534,0.00011,16.11552]
[1777683635585,26.1,78301.45,0.0,-0.86545,0.00011,16.10609]
[1777683637445,26.1,78300.14,0.0,-0.86559,0.00011,16.0938]
[1777683637576,26.1,78300.14,0.0,-0.86559,0.00011,16.0938]
[1777683643504,26.1,78299.36,0.0,-0.86567,0.00011,16.08762]
[1777683643590,26.1,78299.36,0.0,-0.86567,0.00011,16.08762]
[1777683643811,26.1,78299.36,0.0,-0.86567,0.00011,16.08762]
[1777683643832,26.1,78299.36,0.0,-0.86567,0.00011,16.08762]
[1777683643984,26.1,78301.12,0.0,-0.86547,0.00011,16.10455]
[1777683649026,26.1,78305.36,0.0,-0.86498,0.00011,16.14515]
[1777683651648,26.1,78306.26,0.0,-0.86488,0.00011,16.1538]
[1777683651839,26.1,78306.26,0.0,-0.86488,0.00011,16.1538]
[1777683658089,26.1,78308.83,0.0,-0.86459,0.00011,16.17842]
[1777683663124,26.1,78308.76,0.0,-0.86459,0.00011,16.17796]
[1777683668159,26.1,78308.47,0.0,-0.86462,0.00011,16.17542]
[1777683669977,26.1,78308.5,0.0,-0.86462,0.00011,16.17574]
[1777683670080,26.1,78308.5,0.0,-0.86462,0.00011,16.17574]
[1777683670380,26.1,78308.5,0.0,-0.86462,0.00011,16.17574]
[1777683670577,26.1,78308.5,0.0,-0.86462,0.00011,16.17574]
[1777683670426,26.1,78308.47,0.0,-0.86462,0.00011,16.17552]
[1777683675149,26.1,78305.91,0.0,-0.86491,0.00011,16.15161]
[1777683675333,26.1,78305.91,0.0,-0.86491,0.00011,16.15161]
[1777683681250,26.1,78305.29,0.0,-0.86497,0.00011,16.1462]
[1777683686285,26.1,78305.36,0.0,-0.86496,0.00011,16.1472]
[1777683689306,26.1,78310.22,0.0,-0.86441,0.00011,16.19293]
[1777683691756,26.1,78309.92,0.0,-0.86447,0.00011,16.18626]
[1777683691834,26.1,78309.92,0.0,-0.86447,0.00011,16.18626]
[1777683692024,26.1,78309.92,0.0,-0.86447,0.00011,16.18626]
[1777683692077,26.1,78309.92,0.0,-0.86447,0.00011,16.18626]
[1777683692327,26.1,78310.24,0.0,-0.86444,0.00011,16.18926]
[1777683697364,26.1,78310.67,0.0,-0.86439,0.00011,16.19329]
[1777683701482,26.1,78312.14,0.0,-0.86422,0.00011,16.20704]
[1777683701584,26.1,78312.14,0.0,-0.86422,0.00011,16.20704]
[1777683707437,26.1,78311.92,0.0,-0.86425,0.00011,16.20487]
[1777683712472,26.1,78310.75,0.0,-0.86438,0.00011,16.19384]
[1777683714507,26.1,78310.62,0.0,-0.8644,0.00011,16.19263]
[1777683714581,26.1,78310.62,0.0,-0.8644,0.00011,16.19263]
[1777683714774,26.1,78310.62,0.0,-0.8644,0.00011,16.19264]
[1777683714828,26.1,78310.62,0.0,-0.8644,0.00011,16.19264]
[1777683715493,26.1,78310.59,0.0,-0.8644,0.00011,16.19237]
[1777683720528,26.1,78308.77,0.0,-0.8646,0.00011,16.17536]
[1777683721633,26.1,78308.77,0.0,-0.8646,0.00011,16.17536]
[1777683721831,26.1,78308.73,0.0,-0.86461,0.00011,16.17502]
[1777683728583,26.1,78308.95,0.0,-0.86458,0.00011,16.17734]
[1777683734628,26.1,78309.09,0.0,-0.86456,0.00011,16.17887]
[1777683738095,26.1,78309.09,0.0,-0.86456,0.00011,16.17887]
[1777683738272,26.1,78309.09,0.0,-0.86456,0.00011,16.17887]
[1777683738330,26.1,78309.09,0.0,-0.86456,0.00011,16.17887]
[1777683738374,26.1,78309.09,0.0,-0.86456,0.00011,16.17901]
[1777683743691,26.1,78307.66,0.0,-0.86472,0.00011,16.1658]
[1777683745354,26.1,78307.66,0.0,-0.86472,0.00011,16.1658]
[1777683745580,26.1,78307.66,0.0,-0.86472,0.00011,16.1658]
[1777683745604,26.1,78307.66,0.0,-0.86472,0.00011,16.1658]
[1777683745682,26.1,78308.16,0.0,-0.86466,0.00011,16.17059]
[1777683745829,26.1,78308.16,0.0,-0.86466,0.00011,16.17059]
[1777683753760,26.1,78305.27,0.0,-0.865,0.00011,16.14012]
[1777683756619,26.1,78304.89,0.0,-0.86504,0.00011,16.13663]
[1777683756832,26.1,78304.61,0.0,-0.86507,0.00011,16.13418]
[1777683758861,26.1,78304.41,0.0,-0.86509,0.00011,16.13239]
[1777683759078,26.1,78304.41,0.0,-0.86509,0.00011,16.13239]
[1777683764838,26.1,78307.7,0.0,-0.86472,0.00011,16.16389]
[1777683766904,26.1,78307.69,0.0,-0.86472,0.00011,16.16383]
[1777683767081,26.1,78307.69,0.0,-0.86472,0.00011,16.16383]
[1777683767089,26.1,78307.69,0.0,-0.86472,0.00011,16.16383]
[1777683767328,26.1,78307.69,0.0,-0.86472,0.00011,16.16383]
[1777683767428,26.1,78308.69,0.0,-0.86461,0.00011,16.17328]
[1777683774909,26.1,78308.61,0.0,-0.86461,0.00011,16.1727]
[1777683777116,26.1,78308.76,0.0,-0.8646,0.00011,16.17414]
[1777683777330,26.1,78308.76,0.0,-0.8646,0.00011,16.17414]
[1777683782964,26.11,78308.6,0.0,-0.86461,0.00011,16.17283]
[1777683789006,26.11,78308.21,0.0,-0.86465,0.00011,16.16937]
[1777683794452,26.11,78307.9,0.0,-0.86469,0.00011,16.16656]
[1777683794584,26.11,78307.9,0.0,-0.86469,0.00011,16.16656]
[1777683794613,26.11,78307.9,0.0,-0.86469,0.00011,16.16656]
[1777683794666,26.11,78307.94,0.0,-0.86468,0.00011,16.16705]
[1777683794832,26.11,78307.94,0.0,-0.86468,0.00011,16.16705]
[1777683801091,26.11,78308.0,0.0,-0.86467,0.00011,16.16782]
[1777683807133,26.11,78302.76,0.0,-0.86526,0.00011,16.11886]
[1777683809147,26.11,78299.41,0.0,-0.86563,0.00011,16.08769]
[1777683809982,26.11,78299.41,0.0,-0.86563,0.00011,16.08769]
[1777683810077,26.11,78299.41,0.0,-0.86563,0.00011,16.08769]
[1777683811882,26.11,78301.61,0.0,-0.8654,0.00011,16.10477]
[1777683812079,26.11,78301.61,0.0,-0.8654,0.00011,16.10477]
[1777683817202,26.11,78303.1,0.0,-0.86523,0.00011,16.11931]
[1777683822238,26.11,78303.1,0.0,-0.86522,0.00011,16.11975]
[1777683826956,26.11,78303.07,0.0,-0.86522,0.00011,16.11973]
[1777683827066,26.11,78303.07,0.0,-0.86522,0.00011,16.11973]
[1777683827081,26.11,78303.07,0.0,-0.86522,0.00011,16.11973]
[1777683827100,26.11,78303.07,0.0,-0.86522,0.00011,16.1199]
[1777683833315,26.11,78302.65,0.0,-0.86526,0.00011,16.11649]
[1777683836524,26.11,78302.94,0.0,-0.86523,0.00011,16.1193]
[1777683836576,26.11,78302.94,0.0,-0.86523,0.00011,16.1193]
[1777683836598,26.11,78302.94,0.0,-0.86523,0.00011,16.1193]
[1777683836678,26.11,78302.94,0.0,-0.86523,0.00011,16.11956]
[1777683836833,26.11,78302.94,0.0,-0.86523,0.00011,16.11956]
[1777683843390,26.11,78302.0,0.0,-0.86533,0.00011,16.11125]
[1777683854467,26.11,78300.43,0.0,-0.86549,0.00011,16.09761]
[1777683856481,26.11,78294.37,0.0,-0.86616,0.00011,16.04108]
[1777683857478,26.11,78294.37,0.0,-0.86616,0.00011,16.04108]
[1777683857585,26.11,78294.37,0.0,-0.86616,0.00011,16.04108]
[1777683864537,26.11,78292.25,0.0,-0.86641,0.00011,16.01979]
[1777683868129,26.11,78291.77,0.0,-0.86646,0.00011,16.0155]
[1777683868303,26.11,78291.77,0.0,-0.86646,0.00011,16.0155]
[1777683868326,26.11,78291.77,0.0,-0.86646,0.00011,16.0155]
[1777683868566,26.11,78292.15,0.0,-0.86642,0.00011,16.01913]
[1777683871587,26.11,78297.46,0.0,-0.86585,0.00011,16.06528]
[1777683873957,26.11,78299.59,0.0,-0.86561,0.00011,16.08564]
[1777683874038,26.11,78299.59,0.0,-0.86561,0.00011,16.08564]
[1777683874082,26.11,78299.59,0.0,-0.86561,0.00011,16.08564]
[1777683874611,26.11,78299.8,0.0,-0.86558,0.00011,16.08779]
[1777683875756,26.11,78299.8,0.0,-0.86558,0.00011,16.08779]
[1777683875828,26.11,78302.03,0.0,-0.86533,0.00011,16.10887]
[1777683879611,26.11,78302.73,0.0,-0.86525,0.00011,16.11571]
[1777683879709,26.11,78302.73,0.0,-0.86525,0.00011,16.11571]
[1777683879830,26.11,78302.36,0.0,-0.86529,0.00011,16.1125]
[1777683885687,26.11,78302.5,0.0,-0.86527,0.00011,16.11456]
[1777683890724,26.11,78301.63,0.0,-0.86536,0.00011,16.10697]
[1777683894752,26.12,78297.03,0.0,-0.86586,0.00011,16.0644]
[1777683895562,26.12,78297.03,0.0,-0.86586,0.00011,16.0644]
[1777683895570,26.12,78297.03,0.0,-0.86586,0.00011,16.0644]
[1777683895584,26.12,78297.03,0.0,-0.86586,0.00011,16.0644]
[1777683895759,26.12,78297.2,0.0,-0.86584,0.00011,16.06616]
[1777683900795,26.12,78297.19,0.0,-0.86583,0.00011,16.06688]
[1777683903021,26.12,78296.8,0.0,-0.86587,0.00011,16.06354]
[1777683903081,26.12,78296.8,0.0,-0.86587,0.00011,16.06354]
[1777683903339,26.12,78296.8,0.0,-0.86587,0.00011,16.06354]
[1777683903816,26.12,78296.98,0.0,-0.86585,0.00011,16.06538]
[1777683909858,26.12,78297.51,0.0,-0.86578,0.00011,16.0712]
[1777683914893,26.12,78297.03,0.0,-0.86583,0.00011,16.06737]
[1777683918855,26.12,78297.15,0.0,-0.86581,0.00011,16.06862]
[1777683919081,26.12,78297.24,0.0,-0.8658,0.00011,16.06972]
[1777683920920,26.12,78297.71,0.0,-0.86574,0.00011,16.07437]
[1777683921084,26.12,78297.71,0.0,-0.86574,0.00011,16.07437]
[1777683921141,26.12,78297.54,0.0,-0.86576,0.00011,16.07289]
[1777683928991,26.12,78298.16,0.0,-0.86568,0.00011,16.07957]
[1777683931270,26.12,78297.79,0.0,-0.86572,0.00011,16.0762]
[1777683931331,26.12,78297.79,0.0,-0.86572,0.00011,16.0762]
[1777683935034,26.12,78302.69,0.0,-0.86519,0.00011,16.1188]
[1777683937865,26.12,78303.49,0.0,-0.8651,0.00011,16.12634]
[1777683937923,26.12,78301.26,0.0,-0.86535,0.00011,16.10547]
[1777683938083,26.12,78301.26,0.0,-0.86535,0.00011,16.10547]
[1777683938180,26.12,78301.29,0.0,-0.86535,0.00011,16.10582]
[1777683946111,26.12,78301.19,0.0,-0.86535,0.00011,16.10535]
[1777683949019,26.12,78300.35,0.0,-0.86545,0.00011,16.09763]
[1777683949079,26.12,78300.35,0.0,-0.86545,0.00011,16.09763]
[1777683949231,26.12,78300.35,0.0,-0.86545,0.00011,16.09763]
[1777683949330,26.12,78300.35,0.0,-0.86545,0.00011,16.09763]
[1777683949427,26.12,78300.24,0.0,-0.86546,0.00011,16.09667]
[1777683955176,26.12,78299.81,0.0,-0.8655,0.00011,16.09311]
[1777683960211,26.12,78299.83,0.0,-0.86549,0.00011,16.09371]
[1777683964128,26.12,78300.33,0.0,-0.86543,0.00011,16.09863]
[1777683964277,26.12,78300.33,0.0,-0.86543,0.00011,16.09863]
[1777683964329,26.12,78300.33,0.0,-0.86543,0.00011,16.09863]
[1777683964378,26.12,78300.36,0.0,-0.86543,0.00011,16.09899]
[1777683970281,26.13,78300.5,0.0,-0.86541,0.00011,16.10075]
[1777683972903,26.13,78300.37,0.0,-0.86542,0.00011,16.0996]
[1777683973079,26.13,78300.52,0.0,-0.8654,0.00011,16.10108]
[1777683977647,26.13,78300.41,0.0,-0.86542,0.00011,16.10012]
[1777683977839,26.13,78300.41,0.0,-0.86542,0.00011,16.10012]
[1777683977884,26.13,78300.41,0.0,-0.86541,0.00011,16.10049]
[1777683979599,26.13,78302.46,0.0,-0.86518,0.00011,16.1197]
[1777683979828,26.13,78302.46,0.0,-0.86518,0.00011,16.1197]
[1777683983371,26.13,78309.11,0.0,-0.86444,0.00011,16.18222]
[1777683984443,26.13,78309.11,0.0,-0.86444,0.00011,16.18222]
[1777683984585,26.13,78309.11,0.0,-0.86444,0.00011,16.18222]
[1777683984641,26.13,78309.11,0.0,-0.86444,0.00011,16.18222]
[1777683984831,26.13,78309.11,0.0,-0.86444,0.00011,16.18222]
[1777683984929,26.13,78309.83,0.0,-0.86436,0.00011,16.1889]
[1777683990421,26.13,78310.09,0.0,-0.86433,0.00011,16.19116]
[1777683994251,26.13,78310.03,0.0,-0.86436,0.00011,16.18669]
[1777683994330,26.13,78310.03,0.0,-0.86436,0.00011,16.18669]
[1777683994400,26.13,78310.03,0.0,-0.86436,0.00011,16.18669]
[1777683994584,26.13,78310.03,0.0,-0.86436,0.00011,16.18669]
[1777683994613,26.13,78309.89,0.0,-0.86438,0.00011,16.18535]
[1777684000491,26.13,78311.26,0.0,-0.86423,0.00011,16.19812]
[1777684008547,26.13,78311.23,0.0,-0.86423,0.00011,16.19775]
[1777684012144,26.13,78313.47,0.0,-0.86398,0.00011,16.21876]
[1777684012293,26.13,78313.47,0.0,-0.86398,0.00011,16.21876]
[1777684012329,26.13,78313.47,0.0,-0.86398,0.00011,16.21876]
[1777684012575,26.13,78314.73,0.0,-0.86384,0.00011,16.23059]
[1777684017611,26.13,78312.76,0.0,-0.86406,0.00011,16.21196]
[1777684022647,26.13,78313.1,0.0,-0.86402,0.00011,16.21516]
[1777684023939,26.13,78313.1,0.0,-0.86402,0.00011,16.21516]
[1777684024078,26.13,78310.56,0.0,-0.86431,0.00011,16.19133]
[1777684024176,26.13,78310.56,0.0,-0.86431,0.00011,16.19133]
[1777684024337,26.13,78310.56,0.0,-0.86431,0.00011,16.19133]
[1777684024660,26.13,78310.4,0.0,-0.86432,0.00011,16.18985]
[1777684031709,26.13,78310.33,0.0,-0.86433,0.00011,16.18941]
[1777684035751,26.13,78310.52,0.0,-0.86431,0.00011,16.19128]
[1777684035835,26.13,78310.52,0.0,-0.86431,0.00011,16.19128]
[1777684035937,26.13,78310.52,0.0,-0.86431,0.00011,16.19131]
[1777684036132,26.13,78310.52,0.0,-0.86431,0.00011,16.19131]
[1777684036329,26.13,78310.52,0.0,-0.86431,0.00011,16.19131]
[1777684041782,26.13,78310.71,0.0,-0.86428,0.00011,16.19326]
[1777684046817,26.13,78310.87,0.0,-0.86426,0.00011,16.19487]
[1777684052345,26.13,78310.83,0.0,-0.86427,0.00011,16.19458]
[1777684052583,26.13,78310.83,0.0,-0.86427,0.00011,16.19458]
[1777684059911,26.13,78310.66,0.0,-0.86431,0.00011,16.18939]
[1777684061732,26.13,78313.27,0.0,-0.86402,0.00011,16.2139]
[1777684061832,26.13,78313.27,0.0,-0.86402,0.00011,16.2139]
[1777684061925,26.13,78314.35,0.0,-0.86389,0.00011,16.22403]
[1777684062079,26.13,78314.35,0.0,-0.86389,0.00011,16.22403]
[1777684062326,26.13,78314.35,0.0,-0.86389,0.00011,16.22403]
[1777684065953,26.13,78322.9,0.0,-0.86293,0.00011,16.30418]
[1777684066809,26.13,78322.9,0.0,-0.86293,0.00011,16.30418]
[1777684066835,26.13,78322.9,0.0,-0.86293,0.00011,16.30418]
[1777684066910,26.13,78322.9,0.0,-0.86293,0.00011,16.30405]
[1777684067041,26.13,78322.9,0.0,-0.86293,0.00011,16.30405]
[1777684067081,26.13,78322.9,0.0,-0.86293,0.00011,16.30405]
[1777684074010,26.12,78326.57,0.0,-0.86253,0.00011,16.33756]
[1777684075404,26.12,78326.57,0.0,-0.86253,0.00011,16.3374]
[1777684075580,26.12,78326.57,0.0,-0.86253,0.00011,16.3374]
[1777684075854,26.12,78326.57,0.0,-0.86253,0.00011,16.3374]
[1777684076024,26.12,78326.74,0.0,-0.86252,0.00011,16.33884]
[1777684076081,26.12,78326.74,0.0,-0.86252,0.00011,16.33884]
[1777684081059,26.12,78335.33,0.0,-0.86155,0.00011,16.41884]
[1777684082066,26.12,78341.32,0.0,-0.86087,0.00011,16.47494]
[1777684083073,26.12,78331.64,0.0,-0.86198,0.00011,16.38358]
[1777684084352,26.12,78331.64,0.0,-0.86198,0.00011,16.38358]
[1777684084593,26.12,78331.64,0.0,-0.86198,0.00011,16.38358]
[1777684084782,26.12,78331.64,0.0,-0.86198,0.00011,16.38358]
[1777684084828,26.12,78331.64,0.0,-0.86198,0.00011,16.38358]
[1777684084930,26.12,78327.97,0.0,-0.8624,0.00011,16.34875]
[1777684085087,26.12,78332.59,0.0,-0.86187,0.00011,16.39218]
[1777684090122,26.12,78332.52,0.0,-0.86189,0.00011,16.39046]
[1777684092325,26.12,78333.71,0.0,-0.86176,0.00011,16.40146]
[1777684092521,26.12,78333.71,0.0,-0.86176,0.00011,16.40146]
[1777684092535,26.12,78335.38,0.0,-0.86157,0.00011,16.41732]
[1777684093690,26.12,78335.38,0.0,-0.86157,0.00011,16.41732]
[1777684093832,26.12,78335.38,0.0,-0.86157,0.00011,16.41732]
[1777684093933,26.12,78342.32,0.0,-0.86078,0.00011,16.48279]
[1777684099185,26.12,78345.31,0.0,-0.86043,0.00011,16.51094]
[1777684101406,26.12,78345.09,0.0,-0.86046,0.00011,16.50886]
[1777684101585,26.12,78345.09,0.0,-0.86046,0.00011,16.50886]
[1777684101626,26.12,78345.22,0.0,-0.86044,0.00011,16.51007]
[1777684102097,26.12,78345.22,0.0,-0.86044,0.00011,16.51007]
[1777684102329,26.12,78345.22,0.0,-0.86044,0.00011,16.51007]
[1777684108248,26.12,78345.18,0.0,-0.86043,0.00011,16.51153]
[1777684109197,26.12,78345.18,0.0,-0.86043,0.00011,16.51153]
[1777684109331,26.12,78345.18,0.0,-0.86043,0.00011,16.51153]
[1777684109665,26.12,78345.18,0.0,-0.86043,0.00011,16.51153]
[1777684109836,26.12,78345.18,0.0,-0.86043,0.00011,16.51153]
[1777684109937,26.12,78345.19,0.0,-0.86042,0.00011,16.51226]
[1777684115297,26.13,78347.29,0.0,-0.86018,0.00011,16.52981]
[1777684119601,26.13,78344.89,0.0,-0.86045,0.00011,16.50814]
[1777684119833,26.13,78344.89,0.0,-0.86045,0.00011,16.50814]
[1777684119929,26.13,78343.5,0.0,-0.8606,0.00011,16.49576]
[1777684120215,26.13,78343.5,0.0,-0.8606,0.00011,16.49576]
[1777684120328,26.13,78343.5,0.0,-0.8606,0.00011,16.49576]
[1777684125367,26.13,78342.63,0.0,-0.86067,0.00011,16.48946]
[1777684130402,26.13,78342.63,0.0,-0.86065,0.00011,16.49133]
[1777684136000,26.14,78345.3,0.0,-0.86032,0.00011,16.51795]
[1777684136079,26.14,78345.3,0.0,-0.86032,0.00011,16.51795]
[1777684136471,26.14,78346.4,0.0,-0.86019,0.00011,16.52864]
[1777684136585,26.14,78346.4,0.0,-0.86019,0.00011,16.52864]
[1777684136686,26.14,78346.09,0.0,-0.86023,0.00011,16.52605]
[1777684142487,26.14,78345.07,0.0,-0.86032,0.00011,16.51846]
[1777684147522,26.14,78345.44,0.0,-0.86025,0.00011,16.52367]
[1777684148806,26.14,78345.44,0.0,-0.86025,0.00011,16.52367]
[1777684148829,26.14,78345.44,0.0,-0.86025,0.00011,16.52367]
[1777684148908,26.14,78345.8,0.0,-0.8602,0.00011,16.52775]
[1777684149376,26.14,78345.8,0.0,-0.8602,0.00011,16.52775]
[1777684149578,26.14,78345.8,0.0,-0.8602,0.00011,16.52775]
[1777684155359,26.14,78344.78,0.0,-0.8603,0.00011,16.51996]
[1777684155581,26.14,78344.78,0.0,-0.8603,0.00011,16.51996]
[1777684155836,26.14,78344.78,0.0,-0.8603,0.00011,16.51996]
[1777684156076,26.14,78344.78,0.0,-0.8603,0.00011,16.51996]
[1777684155937,26.15,78346.89,0.0,-0.86005,0.00011,16.54048]
[1777684162626,26.15,78348.22,0.0,-0.85987,0.00011,16.55487]
[1777684166381,26.15,78348.13,0.0,-0.85987,0.00011,16.55499]
[1777684166581,26.15,78348.13,0.0,-0.85987,0.00011,16.55499]
[1777684166669,26.15,78348.13,0.0,-0.85987,0.00011,16.55499]
[1777684166833,26.15,78348.13,0.0,-0.85987,0.00011,16.55499]
[1777684166844,26.15,78348.13,0.0,-0.85986,0.00011,16.55564]
[1777684174711,26.15,78347.96,0.0,-0.85988,0.00011,16.55252]
[1777684184075,26.15,78349.85,0.0,-0.85965,0.00011,16.57134]
[1777684184098,26.16,78349.89,0.0,-0.85962,0.00011,16.57402]
[1777684184330,26.16,78349.89,0.0,-0.85962,0.00011,16.57402]
[1777684184342,26.16,78349.89,0.0,-0.85962,0.00011,16.57402]
[1777684184669,26.16,78349.89,0.0,-0.85962,0.00011,16.57402]
[1777684184831,26.16,78349.89,0.0,-0.85962,0.00011,16.57402]
[1777684186589,26.16,78350.57,0.0,-0.85953,0.00011,16.58075]
[1777684186795,26.16,78353.02,0.0,-0.85924,0.00011,16.60446]
[1777684187820,26.16,78353.02,0.0,-0.85924,0.00011,16.60446]
[1777684187829,26.16,78353.02,0.0,-0.85924,0.00011,16.60446]
[1777684189816,26.16,78362.02,0.0,-0.8582,0.00012,16.69001]
[1777684190422,26.16,78362.02,0.0,-0.8582,0.00012,16.69001]
[1777684190577,26.16,78362.02,0.0,-0.8582,0.00012,16.69001]
[1777684190823,26.16,78363.97,0.0,-0.85797,0.00012,16.70857]
[1777684195859,26.16,78366.36,0.0,-0.85768,0.00012,16.73182]
[1777684199173,26.16,78366.9,0.0,-0.85762,0.00012,16.73729]
[1777684199327,26.16,78366.9,0.0,-0.85762,0.00012,16.73729]
[1777684204923,26.16,78367.64,0.0,-0.85752,0.00012,16.74507]
[1777684206575,26.16,78367.44,0.0,-0.85754,0.00012,16.74332]
[1777684206937,26.16,78367.24,0.0,-0.85756,0.00012,16.74157]
[1777684213986,26.16,78368.75,0.0,-0.85738,0.00012,16.75671]
[1777684214983,26.16,78368.75,0.0,-0.85738,0.00012,16.75671]
[1777684215079,26.16,78368.75,0.0,-0.85738,0.00012,16.75671]
[1777684221035,26.17,78366.26,0.0,-0.85766,0.00012,16.73407]
[1777684223847,26.17,78366.39,0.0,-0.85764,0.00012,16.73549]
[1777684224000,26.17,78366.39,0.0,-0.85764,0.00012,16.73549]
[1777684225063,26.17,78356.02,0.0,-0.85883,0.00012,16.63808]
[1777684227181,26.17,78351.77,0.0,-0.85931,0.00011,16.59859]
[1777684229094,26.17,78351.76,0.0,-0.85931,0.00011,16.59879]
[1777684229324,26.17,78348.11,0.0,-0.85973,0.00011,16.56476]
[1777684231782,26.17,78346.25,0.0,-0.85996,0.00011,16.54383]
[1777684231833,26.17,78346.25,0.0,-0.85996,0.00011,16.54383]
[1777684232113,26.17,78347.49,0.0,-0.85982,0.00011,16.55554]
[1777684233609,26.17,78348.59,0.0,-0.85969,0.00011,16.5661]
[1777684239162,26.17,78351.89,0.0,-0.8593,0.00011,16.59838]
[1777684241964,26.17,78354.09,0.0,-0.85904,0.00011,16.61938]
[1777684242076,26.17,78354.09,0.0,-0.85904,0.00011,16.61938]
[1777684242183,26.17,78354.25,0.0,-0.85902,0.00011,16.62102]
[1777684247218,26.17,78357.98,0.0,-0.85858,0.00012,16.65668]
[1777684252253,26.17,78359.74,0.0,-0.85838,0.00012,16.6735]
[1777684257288,26.17,78364.64,0.0,-0.85781,0.00012,16.71965]
[1777684262323,26.17,78364.45,0.0,-0.85784,0.00012,16.7176]
[1777684263745,26.17,78364.45,0.0,-0.85784,0.00012,16.7176]
[1777684266580,26.17,78366.33,0.0,-0.85762,0.00012,16.73506]
[1777684271331,26.17,78367.9,0.0,-0.85745,0.00012,16.7493]
[1777684271590,26.17,78367.9,0.0,-0.85745,0.00012,16.7493]
[1777684272393,26.17,78375.61,0.0,-0.85655,0.00012,16.82171]
[1777684274407,26.17,78379.34,0.0,-0.85613,0.00012,16.85637]
[1777684275733,26.17,78379.34,0.0,-0.85613,0.00012,16.85637]
[1777684275833,26.17,78379.34,0.0,-0.85613,0.00012,16.85637]
[1777684278432,26.17,78378.95,0.0,-0.85618,0.00012,16.85192]
[1777684278576,26.17,78378.95,0.0,-0.85618,0.00012,16.85192]
[1777684278677,26.17,78378.82,0.0,-0.8562,0.00012,16.85043]
[1777684280449,26.17,78384.83,0.0,-0.8555,0.00012,16.90659]
[1777684283470,26.17,78374.24,0.0,-0.85675,0.00012,16.80581]
[1777684284477,26.17,78371.0,0.0,-0.85713,0.00012,16.77509]
[1777684285572,26.17,78371.0,0.0,-0.85713,0.00012,16.77509]
[1777684285832,26.17,78371.0,0.0,-0.85713,0.00012,16.77509]
[1777684287071,26.17,78371.7,0.0,-0.85705,0.00012,16.78152]
[1777684287079,26.17,78371.7,0.0,-0.85705,0.00012,16.78152]
[1777684290954,26.16,78370.96,0.0,-0.85715,0.00012,16.77373]
[1777684291089,26.16,78370.96,0.0,-0.85715,0.00012,16.77373]
[1777684291269,26.16,78371.73,0.0,-0.85709,0.00012,16.77669]
[1777684291329,26.16,78371.73,0.0,-0.85709,0.00012,16.77669]
[1777684295555,26.16,78371.81,0.0,-0.85709,0.00012,16.77652]
[1777684302604,26.16,78371.74,0.0,-0.85713,0.00012,16.77386]
[1777684308646,26.16,78373.96,0.0,-0.85689,0.00012,16.79283]
[1777684312153,26.16,78374.25,0.0,-0.85687,0.00012,16.79482]
[1777684312334,26.16,78374.04,0.0,-0.8569,0.00012,16.79208]
[1777684316662,26.15,78373.45,0.0,-0.85698,0.00012,16.78537]
[1777684316838,26.15,78373.45,0.0,-0.85698,0.00012,16.78537]
[1777684317179,26.15,78373.45,0.0,-0.85698,0.00012,16.78537]
[1777684317326,26.15,78373.63,0.0,-0.85697,0.00012,16.78668]
[1777684317709,26.15,78373.66,0.0,-0.85697,0.00012,16.78657]
[1777684319506,26.15,78372.55,0.0,-0.8571,0.00012,16.77572]
[1777684319590,26.15,78372.55,0.0,-0.8571,0.00012,16.77572]
[1777684325051,26.15,78369.37,0.0,-0.8575,0.00012,16.74393]
[1777684325080,26.15,78369.37,0.0,-0.8575,0.00012,16.74393]
[1777684326225,26.15,78368.65,0.0,-0.85759,0.00012,16.73648]
[1777684326327,26.15,78368.79,0.0,-0.85757,0.00012,16.7378]
[1777684326772,26.15,78368.87,0.0,-0.85757,0.00012,16.73824]
[1777684331807,26.15,78368.84,0.0,-0.85759,0.00012,16.73644]
[1777684334828,26.15,78362.78,0.0,-0.8583,0.00012,16.6785]
[1777684337668,26.14,78362.24,0.0,-0.85837,0.00012,16.67294]
[1777684337833,26.14,78362.24,0.0,-0.85837,0.00012,16.67294]
[1777684342884,26.14,78360.67,0.0,-0.85856,0.00012,16.65738]
[1777684345554,26.14,78360.96,0.0,-0.85853,0.00012,16.65995]
[1777684345585,26.14,78360.96,0.0,-0.85853,0.00012,16.65995]
[1777684347934,26.14,78361.0,0.0,-0.85852,0.00012,16.66024]
[1777684348087,26.14,78361.0,0.0,-0.85852,0.00012,16.66024]
[1777684348181,26.14,78360.66,0.0,-0.85857,0.00012,16.65681]
[1777684350989,26.14,78358.31,0.0,-0.85884,0.00012,16.63461]
[1777684351079,26.14,78358.31,0.0,-0.85884,0.00012,16.63461]
[1777684357256,26.14,78356.68,0.0,-0.85905,0.00012,16.61525]
[1777684357329,26.14,78356.71,0.0,-0.85905,0.00012,16.6155]
[1777684362862,26.14,78356.21,0.0,-0.85911,0.00012,16.61074]
[1777684363075,26.14,78356.21,0.0,-0.85911,0.00012,16.61074]
[1777684363176,26.14,78356.21,0.0,-0.85911,0.00012,16.61073]
[1777684369066,26.14,78355.2,0.0,-0.85923,0.00012,16.60119]
[1777684370383,26.14,78355.23,0.0,-0.85922,0.00012,16.60148]
[1777684370592,26.14,78355.23,0.0,-0.85922,0.00012,16.60148]
[1777684376116,26.14,78354.96,0.0,-0.85925,0.00011,16.5991]
[1777684379516,26.14,78355.0,0.0,-0.85924,0.00011,16.59962]
[1777684379583,26.14,78355.0,0.0,-0.85924,0.00011,16.59962]
[1777684382642,26.14,78351.48,0.0,-0.85965,0.00011,16.56667]
[1777684382832,26.14,78351.48,0.0,-0.85965,0.00011,16.56667]
[1777684383942,26.14,78350.08,0.0,-0.85981,0.00011,16.5536]
[1777684384078,26.14,78350.08,0.0,-0.85981,0.00011,16.5536]
[1777684384251,26.14,78350.08,0.0,-0.85981,0.00011,16.5536]
[1777684384329,26.14,78350.08,0.0,-0.85981,0.00011,16.5536]
[1777684385179,26.14,78340.4,0.0,-0.86091,0.00011,16.46281]
[1777684386186,26.14,78337.56,0.0,-0.86123,0.00011,16.43621]
[1777684388128,26.14,78337.52,0.0,-0.86124,0.00011,16.43596]
[1777684388334,26.14,78337.52,0.0,-0.86124,0.00011,16.43596]
[1777684390683,26.14,78336.02,0.0,-0.8614,0.00011,16.42228]
[1777684390830,26.14,78336.02,0.0,-0.8614,0.00011,16.42228]
[1777684396256,26.15,78338.64,0.0,-0.86109,0.00011,16.44779]
[1777684401291,26.15,78341.33,0.0,-0.86078,0.00011,16.47365]
[1777684401687,26.15,78341.33,0.0,-0.86078,0.00011,16.47365]
[1777684401837,26.15,78341.33,0.0,-0.86078,0.00011,16.47365]
[1777684402591,26.15,78341.14,0.0,-0.8608,0.00011,16.47196]
[1777684402826,26.15,78341.14,0.0,-0.8608,0.00011,16.47196]
[1777684403305,26.15,78341.57,0.0,-0.86075,0.00011,16.4761]
[1777684408339,26.15,78341.27,0.0,-0.86078,0.00011,16.47372]
[1777684409187,26.15,78341.27,0.0,-0.86078,0.00011,16.47372]
[1777684409341,26.15,78341.27,0.0,-0.86078,0.00011,16.47372]
[1777684413237,26.15,78341.81,0.0,-0.86072,0.00011,16.47639]
[1777684413333,26.15,78341.81,0.0,-0.86072,0.00011,16.47639]
[1777684418411,26.15,78341.65,0.0,-0.86071,0.00011,16.47758]
[1777684424453,26.16,78342.02,0.0,-0.86063,0.00011,16.48368]
[1777684426180,26.16,78342.02,0.0,-0.86063,0.00011,16.48368]
[1777684426334,26.16,78342.02,0.0,-0.86063,0.00011,16.48368]
[1777684427034,26.16,78342.07,0.0,-0.86062,0.00011,16.48501]
[1777684427079,26.16,78342.07,0.0,-0.86062,0.00011,16.48501]
[1777684427179,26.16,78342.97,0.0,-0.86051,0.00011,16.49388]
[1777684427739,26.16,78342.97,0.0,-0.86051,0.00011,16.49388]
[1777684427828,26.16,78342.97,0.0,-0.86051,0.00011,16.49388]
[1777684429488,26.16,78348.64,0.0,-0.85985,0.00011,16.54797]
[1777684430533,26.16,78348.64,0.0,-0.85985,0.00011,16.54797]
[1777684430587,26.16,78348.64,0.0,-0.85985,0.00011,16.54797]
[1777684432950,26.16,78351.79,0.0,-0.85948,0.00011,16.57823]
[1777684433083,26.16,78351.79,0.0,-0.85948,0.00011,16.57823]
[1777684433127,26.16,78351.79,0.0,-0.85948,0.00011,16.57823]
[1777684433324,26.16,78351.79,0.0,-0.85948,0.00011,16.57823]
[1777684433185,26.16,78351.78,0.0,-0.85948,0.00011,16.57871]
[1777684439558,26.16,78351.77,0.0,-0.85946,0.00011,16.5803]
[1777684441612,26.16,78351.77,0.0,-0.85946,0.00011,16.5803]
[1777684441829,26.16,78351.77,0.0,-0.85946,0.00011,16.5803]
[1777684450636,26.17,78348.74,0.0,-0.85976,0.00011,16.55493]
[1777684453481,26.17,78348.67,0.0,-0.85977,0.00011,16.55456]
[1777684453589,26.17,78348.67,0.0,-0.85977,0.00011,16.55456]
[1777684454565,26.17,78348.7,0.0,-0.85976,0.00011,16.5554]
[1777684454583,26.17,78348.7,0.0,-0.85976,0.00011,16.5554]
[1777684454664,26.17,78348.71,0.0,-0.85975,0.00011,16.55577]
[1777684459699,26.17,78348.71,0.0,-0.85974,0.00011,16.55712]
[1777684464734,26.17,78348.99,0.0,-0.85969,0.00011,16.56106]
[1777684468658,26.17,78348.95,0.0,-0.85968,0.00011,16.56143]
[1777684468829,26.17,78348.95,0.0,-0.85968,0.00011,16.56143]
[1777684477825,26.18,78349.08,0.0,-0.85966,0.00011,16.56124]
[1777684484874,26.18,78349.44,0.0,-0.8596,0.00011,16.56626]
[1777684486840,26.18,78349.51,0.0,-0.85959,0.00011,16.56714]
[1777684487084,26.18,78349.51,0.0,-0.85959,0.00011,16.56714]
[1777684487857,26.18,78345.98,0.0,-0.85999,0.00011,16.53419]
[1777684488079,26.18,78345.98,0.0,-0.85999,0.00011,16.53419]
[1777684488278,26.18,78345.98,0.0,-0.85999,0.00011,16.53419]
[1777684488326,26.18,78345.98,0.0,-0.85999,0.00011,16.53419]
[1777684488380,26.18,78346.07,0.0,-0.85998,0.00011,16.53557]
[1777684490916,26.18,78364.59,0.0,-0.85784,0.00012,16.7103]
[1777684491923,26.18,78369.0,0.0,-0.85733,0.00012,16.75184]
[1777684492930,26.18,78377.64,0.0,-0.85632,0.00012,16.83318]
[1777684494944,26.18,78376.95,0.0,-0.85641,0.00012,16.82641]
[1777684497727,26.18,78375.37,0.0,-0.85659,0.00012,16.81132]
[1777684497835,26.18,78375.37,0.0,-0.85659,0.00012,16.81132]
[1777684500986,26.18,78364.64,0.0,-0.85784,0.00012,16.70996]
[1777684501993,26.18,78363.65,0.0,-0.85796,0.00012,16.70071]
[1777684504012,26.18,78357.04,0.0,-0.85872,0.00012,16.63871]
[1777684506567,26.18,78354.6,0.0,-0.85899,0.00011,16.61607]
[1777684506584,26.18,78354.6,0.0,-0.85899,0.00011,16.61607]
[1777684508062,26.18,78354.6,0.0,-0.85899,0.00011,16.61629]
[1777684508079,26.18,78354.6,0.0,-0.85899,0.00011,16.61629]
[1777684508110,26.18,78353.9,0.0,-0.85907,0.00011,16.60993]
[1777684511961,26.18,78352.05,0.0,-0.85928,0.00011,16.59248]
[1777684512080,26.18,78352.05,0.0,-0.85928,0.00011,16.59248]
[1777684517099,26.18,78357.75,0.0,-0.85863,0.00012,16.64542]
[1777684517517,26.18,78357.75,0.0,-0.85863,0.00012,16.64542]
[1777684517594,26.18,78357.75,0.0,-0.85863,0.00012,16.64542]
[1777684517702,26.18,78357.75,0.0,-0.85863,0.00012,16.64542]
[1777684517833,26.18,78357.75,0.0,-0.85863,0.00012,16.64542]
[1777684519822,26.18,78361.65,0.0,-0.85818,0.00012,16.68257]
[1777684520082,26.18,78361.65,0.0,-0.85818,0.00012,16.68257]
[1777684520183,26.18,78361.74,0.0,-0.85817,0.00012,16.68372]
[1777684526163,26.18,78367.62,0.0,-0.85748,0.00012,16.73974]
[1777684528480,26.18,78367.63,0.0,-0.85747,0.00012,16.73996]
[1777684528586,26.18,78367.78,0.0,-0.85746,0.00012,16.74143]
[1777684530595,26.18,78363.49,0.0,-0.85795,0.00012,16.70111]
[1777684530827,26.18,78363.49,0.0,-0.85795,0.00012,16.70111]
[1777684533761,26.18,78360.41,0.0,-0.85833,0.00012,16.66839]
[1777684533828,26.18,78360.41,0.0,-0.85833,0.00012,16.66839]
[1777684534220,26.18,78360.63,0.0,-0.85831,0.00012,16.6705]
[1777684535955,26.18,78359.53,0.0,-0.85843,0.00012,16.6602]
[1777684536082,26.18,78359.53,0.0,-0.85843,0.00012,16.6602]
[1777684543283,26.18,78359.23,0.0,-0.85846,0.00012,16.65801]
[1777684548608,26.18,78358.16,0.0,-0.85858,0.00012,16.64825]
[1777684548829,26.18,78358.16,0.0,-0.85858,0.00012,16.64825]
[1777684550453,26.18,78358.16,0.0,-0.85858,0.00012,16.64832]
[1777684550580,26.18,78358.16,0.0,-0.85858,0.00012,16.64832]
[1777684551339,26.18,78355.33,0.0,-0.8589,0.00012,16.62195]
[1777684556374,26.18,78354.57,0.0,-0.85898,0.00011,16.61527]
[1777684558180,26.18,78353.36,0.0,-0.85912,0.00011,16.604]
[1777684558333,26.18,78353.36,0.0,-0.85912,0.00011,16.604]
[1777684563533,26.18,78351.19,0.0,-0.85937,0.00011,16.58369]
[1777684563584,26.18,78351.19,0.0,-0.85937,0.00011,16.58369]
[1777684564663,26.18,78350.76,0.0,-0.85942,0.00011,16.57957]
[1777684564830,26.18,78350.76,0.0,-0.85942,0.00011,16.57957]
[1777684565437,26.18,78350.56,0.0,-0.85944,0.00011,16.57762]
[1777684570472,26.18,78349.91,0.0,-0.85952,0.00011,16.57125]
[1777684573275,26.18,78350.26,0.0,-0.85948,0.00011,16.57444]
[1777684573329,26.18,78350.26,0.0,-0.85948,0.00011,16.57444]
[1777684578528,26.18,78349.86,0.0,-0.85953,0.00011,16.57038]
[1777684582089,26.18,78349.24,0.0,-0.8596,0.00011,16.56448]
[1777684582335,26.18,78349.24,0.0,-0.8596,0.00011,16.56448]
[1777684583366,26.18,78349.17,0.0,-0.85961,0.00011,16.56376]
[1777684583399,26.18,78349.28,0.0,-0.8596,0.00011,16.56476]
[1777684583584,26.18,78349.28,0.0,-0.8596,0.00011,16.56476]
[1777684587186,26.18,78345.23,0.0,-0.86006,0.00011,16.52666]
[1777684587333,26.18,78345.23,0.0,-0.86006,0.00011,16.52666]
[1777684587368,26.18,78336.63,0.0,-0.86104,0.00011,16.44607]
[1777684592630,26.18,78335.92,0.0,-0.86114,0.00011,16.43631]
[1777684598395,26.19,78335.28,0.0,-0.86121,0.00011,16.43096]
[1777684598587,26.19,78335.56,0.0,-0.86117,0.00011,16.43392]
[1777684600067,26.19,78335.4,0.0,-0.86119,0.00011,16.43242]
[1777684600080,26.19,78335.4,0.0,-0.86119,0.00011,16.43242]
[1777684600168,26.19,78333.18,0.0,-0.86144,0.00011,16.41176]
[1777684606729,26.19,78332.72,0.0,-0.86147,0.00011,16.40884]
[1777684612772,26.19,78332.69,0.0,-0.86146,0.00011,16.40972]
[1777684614859,26.19,78332.43,0.0,-0.86149,0.00011,16.40747]
[1777684615083,26.19,78332.43,0.0,-0.86149,0.00011,16.40747]
[1777684620828,26.19,78334.81,0.0,-0.8612,0.00011,16.43104]
[1777684625567,26.19,78334.78,0.0,-0.8612,0.00011,16.43122]
[1777684625579,26.19,78334.78,0.0,-0.8612,0.00011,16.43122]
[1777684627437,26.19,78334.7,0.0,-0.86121,0.00011,16.43078]
[1777684627580,26.19,78334.7,0.0,-0.86121,0.00011,16.43078]
[1777684627539,26.19,78334.8,0.0,-0.86119,0.00011,16.43202]
[1777684632912,26.19,78332.65,0.0,-0.86143,0.00011,16.41266]
[1777684635687,26.19,78332.58,0.0,-0.86143,0.00011,16.41235]
[1777684635831,26.19,78332.58,0.0,-0.86143,0.00011,16.41235]
[1777684640967,26.2,78332.58,0.0,-0.86142,0.00011,16.41338]
[1777684646003,26.2,78332.4,0.0,-0.86143,0.00011,16.41252]
[1777684649070,26.2,78331.91,0.0,-0.86148,0.00011,16.40825]
[1777684649077,26.2,78331.91,0.0,-0.86148,0.00011,16.40825]
[1777684651639,26.2,78330.18,0.0,-0.86169,0.00011,16.3887]
[1777684651839,26.2,78330.18,0.0,-0.86169,0.00011,16.3887]
[1777684652046,26.2,78330.11,0.0,-0.8617,0.00011,16.38823]
[1777684655067,26.2,78325.46,0.0,-0.86222,0.00011,16.34523]
[1777684658081,26.2,78324.64,0.0,-0.86231,0.00011,16.33779]
[1777684658326,26.2,78324.64,0.0,-0.86231,0.00011,16.33779]
[1777684664130,26.2,78323.42,0.0,-0.86242,0.00011,16.32847]
[1777684669165,26.2,78323.96,0.0,-0.86235,0.00011,16.33478]
[1777684676214,26.21,78324.03,0.0,-0.86232,0.00011,16.33707]
[1777684678300,26.21,78324.03,0.0,-0.86232,0.00011,16.33707]
[1777684678332,26.21,78324.03,0.0,-0.86232,0.00011,16.33707]
[1777684680255,26.21,78323.89,0.0,-0.86232,0.00011,16.33644]
[1777684680336,26.21,78323.89,0.0,-0.86232,0.00011,16.33644]
[1777684680351,26.21,78323.89,0.0,-0.86233,0.00011,16.33631]
[1777684686290,26.21,78322.56,0.0,-0.86249,0.00011,16.3231]
[1777684691086,26.21,78321.1,0.0,-0.86266,0.00011,16.30896]
[1777684691328,26.21,78321.1,0.0,-0.86266,0.00011,16.30896]
[1777684697367,26.2,78320.08,0.0,-0.86278,0.00011,16.2986]
[1777684702489,26.2,78319.47,0.0,-0.86286,0.00011,16.29251]
[1777684702584,26.2,78319.47,0.0,-0.86286,0.00011,16.29251]
[1777684705257,26.2,78317.1,0.0,-0.86313,0.00011,16.27005]
[1777684705333,26.2,78317.1,0.0,-0.86313,0.00011,16.27005]
[1777684705423,26.2,78315.68,0.0,-0.86329,0.00011,16.2567]
[1777684710496,26.2,78316.46,0.0,-0.8632,0.00011,16.26384]
[1777684710578,26.2,78316.46,0.0,-0.8632,0.00011,16.26384]
[1777684714948,26.2,78314.51,0.0,-0.86345,0.00011,16.24152]
[1777684715078,26.2,78314.51,0.0,-0.86345,0.00011,16.24152]
[1777684715494,26.2,78314.15,0.0,-0.86349,0.00011,16.23812]
[1777684719082,26.2,78314.73,0.0,-0.86343,0.00011,16.24348]
[1777684719329,26.2,78314.73,0.0,-0.86343,0.00011,16.24348]
[1777684724556,26.2,78313.52,0.0,-0.86356,0.00011,16.23191]
[1777684725130,26.2,78313.52,0.0,-0.86356,0.00011,16.23191]
[1777684725330,26.2,78313.52,0.0,-0.86356,0.00011,16.23191]
[1777684725551,26.2,78313.52,0.0,-0.86356,0.00011,16.23191]
[1777684725579,26.2,78313.52,0.0,-0.86356,0.00011,16.23191]
[1777684725642,26.2,78312.67,0.0,-0.86366,0.00011,16.22392]
[1777684732613,26.2,78312.37,0.0,-0.8637,0.00011,16.22099]
[1777684733138,26.2,78312.37,0.0,-0.8637,0.00011,16.22099]
[1777684733327,26.2,78312.37,0.0,-0.8637,0.00011,16.22099]
[1777684739662,26.2,78311.29,0.0,-0.86382,0.00011,16.21076]
[1777684744697,26.2,78313.73,0.0,-0.86355,0.00011,16.23347]
[1777684746259,26.2,78314.33,0.0,-0.86348,0.00011,16.23903]
[1777684746326,26.2,78314.33,0.0,-0.86348,0.00011,16.23903]
[1777684748790,26.2,78316.01,0.0,-0.86329,0.00011,16.25462]
[1777684748838,26.2,78316.01,0.0,-0.86329,0.00011,16.25462]
[1777684748891,26.2,78313.29,0.0,-0.8636,0.00011,16.22908]
[1777684752982,26.2,78313.82,0.0,-0.86354,0.00011,16.234]
[1777684753077,26.2,78313.82,0.0,-0.86354,0.00011,16.234]
[1777684758802,26.2,78312.89,0.0,-0.86365,0.00011,16.22486]
[1777684764843,26.2,78312.89,0.0,-0.86365,0.00011,16.22459]
[1777684768872,26.2,78308.05,0.0,-0.8642,0.00011,16.17918]
[1777684770213,26.2,78308.05,0.0,-0.8642,0.00011,16.17918]
[1777684770328,26.2,78308.05,0.0,-0.8642,0.00011,16.17918]
[1777684770430,26.2,78307.53,0.0,-0.86426,0.00011,16.17433]
[1777684773414,26.2,78310.11,0.0,-0.86399,0.00011,16.19467]
[1777684773578,26.2,78310.11,0.0,-0.86399,0.00011,16.19467]
[1777684775921,26.2,78304.86,0.0,-0.86458,0.00011,16.14565]
[1777684780956,26.2,78302.57,0.0,-0.86483,0.00011,16.1245]
[1777684786356,26.2,78304.35,0.0,-0.86463,0.00011,16.14137]
[1777684786586,26.2,78304.35,0.0,-0.86463,0.00011,16.14137]
[1777684786682,26.2,78304.39,0.0,-0.86462,0.00011,16.14182]
[1777684792033,26.2,78304.8,0.0,-0.86458,0.00011,16.14583]
[1777684797068,26.2,78304.75,0.0,-0.86458,0.00011,16.14548]
[1777684802103,26.2,78306.95,0.0,-0.86433,0.00011,16.16605]
[1777684809152,26.2,78306.43,0.0,-0.86439,0.00011,16.16113]
[1777684814187,26.2,78306.71,0.0,-0.86436,0.00011,16.16371]
[1777684819222,26.2,78309.2,0.0,-0.86408,0.00011,16.18691]
[1777684820229,26.2,78313.78,0.0,-0.86357,0.00011,16.22972]
[1777684825263,26.2,78308.28,0.0,-0.86419,0.00011,16.17778]
[1777684830299,26.2,78305.54,0.0,-0.8645,0.00011,16.15202]
[1777684835333,26.2,78307.46,0.0,-0.86431,0.00011,16.16617]
[1777684840369,26.2,78307.5,0.0,-0.86431,0.00011,16.16643]
[1777684845404,26.2,78307.26,0.0,-0.86434,0.00011,16.16411]
[1777684852453,26.2,78307.17,0.0,-0.86435,0.00011,16.16313]
[1777684861520,26.2,78306.72,0.0,-0.8644,0.00011,16.15876]
[1777684871592,26.2,78306.72,0.0,-0.8644,0.00011,16.15861]
[1777684876633,26.2,78306.68,0.0,-0.86441,0.00011,16.15815]
[1777684881668,26.2,78306.93,0.0,-0.86438,0.00011,16.16039]
[1777684886704,26.2,78306.77,0.0,-0.8644,0.00011,16.15878]
[1777684896774,26.2,78306.84,0.0,-0.86442,0.00011,16.15539]
[1777684903823,26.2,78306.84,0.0,-0.86442,0.00011,16.15526]
[1777684908858,26.2,78303.29,0.0,-0.86482,0.00011,16.1221]
[1777684913893,26.2,78303.67,0.0,-0.86478,0.00011,16.12577]
[1777684919935,26.2,78303.74,0.0,-0.86477,0.00011,16.12647]
[1777684924970,26.2,78304.8,0.0,-0.86465,0.00011,16.13644]
[1777684930007,26.2,78304.91,0.0,-0.86464,0.00011,16.13743]
[1777684935040,26.2,78307.04,0.0,-0.8644,0.00011,16.15726]
[1777684940075,26.2,78307.0,0.0,-0.86441,0.00011,16.15671]
[1777684944103,26.2,78311.61,0.0,-0.86389,0.00011,16.19961]
[1777684946116,26.2,78304.85,0.0,-0.86465,0.00011,16.13623]
[1777684952159,26.2,78304.04,0.0,-0.86477,0.00011,16.12486]
[1777684957194,26.2,78303.72,0.0,-0.8648,0.00011,16.12195]
[1777684962229,26.2,78303.36,0.0,-0.86484,0.00011,16.11864]
[1777684969277,26.2,78306.71,0.0,-0.86447,0.00011,16.14993]
[1777684974313,26.2,78306.73,0.0,-0.86447,0.00011,16.14997]
[1777684979348,26.2,78308.92,0.0,-0.86422,0.00011,16.17031]
[1777684984383,26.2,78308.9,0.0,-0.86423,0.00011,16.16987]
[1777684987404,26.2,78313.45,0.0,-0.86372,0.00011,16.21223]
[1777684992439,26.2,78313.85,0.0,-0.86368,0.00011,16.21547]
[1777684998481,26.2,78314.19,0.0,-0.86365,0.00011,16.21813]
[1777685002568,26.2,78315.62,0.0,-0.86349,0.00011,16.23127]
[1777685004587,26.2,78318.47,0.0,-0.86317,0.00011,16.25774]
[1777685008551,26.19,78326.51,0.0,-0.86227,0.00011,16.33244]
[1777685009558,26.19,78332.19,0.0,-0.86163,0.00011,16.38547]
[1777685011745,26.19,78333.89,0.0,-0.86144,0.00011,16.40112]
[1777685011833,26.19,78333.89,0.0,-0.86144,0.00011,16.40112]
[1777685011846,26.19,78333.99,0.0,-0.86146,0.00011,16.39761]
[1777685017614,26.19,78334.18,0.0,-0.86146,0.00011,16.39796]
[1777685022649,26.19,78333.61,0.0,-0.86154,0.00011,16.39129]
[1777685027684,26.19,78333.71,0.0,-0.86155,0.00011,16.39097]
[1777685032719,26.19,78334.1,0.0,-0.86152,0.00011,16.39342]
[1777685037754,26.18,78333.62,0.0,-0.86159,0.00011,16.38771]
[1777685042789,26.18,78333.89,0.0,-0.86157,0.00011,16.38908]
[1777685046314,26.18,78333.63,0.0,-0.86161,0.00011,16.38573]
[1777685053866,26.18,78333.73,0.0,-0.86162,0.00011,16.3849]
[1777685059908,26.18,78333.95,0.0,-0.86161,0.00011,16.38575]
[1777685064943,26.18,78333.91,0.0,-0.86163,0.00011,16.38441]
[1777685069977,26.18,78333.8,0.0,-0.86165,0.00011,16.38246]
[1777685074447,26.17,78333.49,0.0,-0.86172,0.00011,16.3752]
[1777685074581,26.17,78333.49,0.0,-0.86172,0.00011,16.3752]
[1777685074682,26.17,78333.49,0.0,-0.86172,0.00011,16.37503]
[1777685080048,26.17,78336.03,0.0,-0.86145,0.00011,16.39783]
[1777685085083,26.17,78335.74,0.0,-0.86149,0.00011,16.39419]
[1777685090118,26.17,78335.87,0.0,-0.86149,0.00011,16.39455]
[1777685095153,26.17,78334.81,0.0,-0.86162,0.00011,16.38376]
[1777685100188,26.17,78337.65,0.0,-0.8613,0.00011,16.40962]
[1777685109251,26.17,78329.34,0.0,-0.86227,0.00011,16.33027]
[1777685110258,26.17,78323.9,0.0,-0.86288,0.00011,16.27917]
[1777685113279,26.17,78320.44,0.0,-0.86327,0.00011,16.24683]
[1777685123349,26.17,78323.7,0.0,-0.8629,0.00011,16.27757]
[1777685128384,26.17,78323.84,0.0,-0.86289,0.00011,16.27873]
[1777685133419,26.17,78323.88,0.0,-0.86291,0.00011,16.2751]
[1777685138454,26.17,78323.5,0.0,-0.86296,0.00011,16.27137]
[1777685143489,26.17,78323.64,0.0,-0.86294,0.00011,16.27252]
[1777685148524,26.17,78323.94,0.0,-0.86291,0.00011,16.27515]
[1777685154566,26.17,78323.37,0.0,-0.86298,0.00011,16.26956]
[1777685159601,26.17,78319.71,0.0,-0.86339,0.00011,16.23509]
[1777685164636,26.17,78319.98,0.0,-0.86336,0.00011,16.23766]
[1777685169671,26.17,78319.91,0.0,-0.86337,0.00011,16.237]
[1777685174706,26.17,78320.12,0.0,-0.86335,0.00011,16.23892]
[1777685179741,26.17,78319.82,0.0,-0.86338,0.00011,16.23606]
[1777685192832,26.17,78320.01,0.0,-0.86339,0.00011,16.23384]
[1777685197867,26.16,78323.16,0.0,-0.86303,0.00011,16.26322]
[1777685204915,26.16,78320.89,0.0,-0.86329,0.00011,16.2417]
[1777685209951,26.16,78324.46,0.0,-0.86289,0.00011,16.27504]
[1777685214988,26.16,78324.49,0.0,-0.86289,0.00011,16.27498]
[1777685220023,26.16,78324.06,0.0,-0.86295,0.00011,16.27056]
[1777685226064,26.16,78324.19,0.0,-0.86294,0.00011,16.27142]
[1777685231099,26.16,78323.43,0.0,-0.86302,0.00011,16.26404]
[1777685236135,26.16,78319.69,0.0,-0.86345,0.00011,16.22877]
[1777685241170,26.16,78319.73,0.0,-0.86345,0.00011,16.22912]
[1777685246205,26.16,78319.98,0.0,-0.86342,0.00011,16.23143]
[1777685251239,26.16,78319.79,0.0,-0.86347,0.00011,16.22576]
[1777685256275,26.16,78320.67,0.0,-0.86337,0.00011,16.23396]
[1777685261310,26.16,78320.88,0.0,-0.86334,0.00011,16.23585]
[1777685263324,26.16,78325.92,0.0,-0.86278,0.00011,16.28308]
[1777685265338,26.16,78329.77,0.0,-0.86234,0.00011,16.31899]
[1777685270373,26.16,78330.27,0.0,-0.86229,0.00011,16.32305]
[1777685275408,26.16,78330.07,0.0,-0.86232,0.00011,16.32057]
[1777685280443,26.16,78334.12,0.0,-0.86187,0.00011,16.35794]
[1777685287492,26.16,78334.32,0.0,-0.86186,0.00011,16.35872]
[1777685292527,26.16,78333.66,0.0,-0.86195,0.00011,16.35177]
[1777685297562,26.16,78333.01,0.0,-0.86203,0.00011,16.34502]
[1777685303605,26.16,78333.08,0.0,-0.86203,0.00011,16.34493]
[1777685308640,26.15,78335.57,0.0,-0.86175,0.00011,16.36772]
[1777685315689,26.15,78333.48,0.0,-0.86203,0.00011,16.34339]
[1777685320724,26.15,78333.96,0.0,-0.86198,0.00011,16.34738]
[1777685325759,26.15,78334.13,0.0,-0.86197,0.00011,16.34842]
[1777685328780,26.15,78341.59,0.0,-0.86112,0.00011,16.41834]
[1777685329787,26.15,78346.45,0.0,-0.86056,0.00011,16.46403]
[1777685334822,26.15,78346.97,0.0,-0.86051,0.00011,16.46869]
[1777685339857,26.15,78347.28,0.0,-0.86047,0.00011,16.47142]
[1777685344892,26.15,78345.99,0.0,-0.86062,0.00011,16.45919]
[1777685349927,26.15,78341.21,0.0,-0.86117,0.00011,16.4145]
[1777685355969,26.15,78341.25,0.0,-0.86116,0.00011,16.41529]
[1777685365033,26.15,78341.07,0.0,-0.86117,0.00011,16.41422]
[1777685374096,26.15,78341.22,0.0,-0.86117,0.00011,16.41244]
[1777685379131,26.15,78341.21,0.0,-0.86117,0.00011,16.41268]
[1777685386182,26.15,78341.09,0.0,-0.86117,0.00011,16.41224]
[1777685391215,26.16,78340.78,0.0,-0.8612,0.00011,16.40982]
[1777685397257,26.16,78341.75,0.0,-0.86108,0.00011,16.4195]
[1777685402292,26.16,78343.92,0.0,-0.86083,0.00011,16.44035]
[1777685407327,26.16,78344.15,0.0,-0.8608,0.00011,16.44284]
[1777685412362,26.16,78342.14,0.0,-0.86102,0.00011,16.42432]
[1777685413369,26.16,78347.14,0.0,-0.86045,0.00011,16.47141]
[1777685418404,26.16,78349.42,0.0,-0.86019,0.00011,16.4929]
[1777685422432,26.16,78354.15,0.0,-0.85965,0.00011,16.53742]
[1777685427467,26.16,78364.08,0.0,-0.85851,0.00012,16.63058]
[1777685430488,26.16,78359.19,0.0,-0.85908,0.00012,16.58408]
[1777685435523,26.16,78360.63,0.0,-0.85894,0.00012,16.59315]
[1777685440558,26.16,78360.63,0.0,-0.85895,0.00012,16.59243]
[1777685441767,26.16,78360.63,0.0,-0.85895,0.00012,16.59243]
[1777685442589,26.15,78360.67,0.0,-0.85895,0.00012,16.59247]
[1777685446578,26.15,78360.97,0.0,-0.85893,0.00012,16.59458]
[1777685451153,26.15,78363.17,0.0,-0.85868,0.00012,16.61466]
[1777685451328,26.15,78363.17,0.0,-0.85868,0.00012,16.61466]
[1777685451428,26.15,78363.17,0.0,-0.85869,0.00012,16.61421]
[1777685456671,26.15,78360.64,0.0,-0.85899,0.00012,16.58935]
[1777685461706,26.15,78360.68,0.0,-0.859,0.00012,16.58866]
[1777685466741,26.15,78360.77,0.0,-0.859,0.00012,16.58838]
[1777685471776,26.15,78360.45,0.0,-0.85906,0.00012,16.58418]
[1777685474249,26.15,78360.52,0.0,-0.85905,0.00012,16.5846]
[1777685474339,26.15,78360.52,0.0,-0.85905,0.00012,16.5846]
[1777685480839,26.14,78360.4,0.0,-0.85909,0.00012,16.58153]
[1777685485874,26.14,78360.23,0.0,-0.85913,0.00012,16.57865]
[1777685487243,26.14,78360.23,0.0,-0.85913,0.00012,16.57865]
[1777685487328,26.14,78360.23,0.0,-0.85913,0.00012,16.57865]
[1777685487430,26.14,78361.35,0.0,-0.859,0.00012,16.58867]
[1777685487553,26.14,78361.35,0.0,-0.859,0.00012,16.58867]
[1777685487581,26.14,78361.35,0.0,-0.859,0.00012,16.58867]
[1777685492923,26.14,78364.35,0.0,-0.8587,0.00012,16.61154]
[1777685494989,26.14,78364.49,0.0,-0.85869,0.00012,16.61257]
[1777685495082,26.14,78364.49,0.0,-0.85869,0.00012,16.61257]
[1777685495454,26.14,78364.49,0.0,-0.85869,0.00012,16.61257]
[1777685495086,26.14,78364.49,0.0,-0.85869,0.00012,16.61229]
[1777685495580,26.14,78364.49,0.0,-0.85869,0.00012,16.61229]
[1777685500021,26.14,78363.24,0.0,-0.85885,0.00012,16.5994]
[1777685500081,26.14,78363.24,0.0,-0.85885,0.00012,16.5994]
[1777685506014,26.13,78363.4,0.0,-0.85885,0.00012,16.59918]
[1777685512692,26.13,78363.32,0.0,-0.85888,0.00012,16.59746]
[1777685512831,26.13,78363.32,0.0,-0.85888,0.00012,16.59746]
[1777685512973,26.13,78363.32,0.0,-0.85888,0.00012,16.59746]
[1777685513082,26.13,78363.32,0.0,-0.85888,0.00012,16.59746]
[1777685513178,26.13,78363.38,0.0,-0.85888,0.00012,16.5973]
[1777685520112,26.13,78363.34,0.0,-0.8589,0.00012,16.59519]
[1777685530182,26.13,78363.89,0.0,-0.85887,0.00012,16.59788]
[1777685532955,26.13,78363.28,0.0,-0.85895,0.00012,16.59188]
[1777685533086,26.13,78363.28,0.0,-0.85895,0.00012,16.59188]
[1777685533299,26.13,78363.28,0.0,-0.85895,0.00012,16.59188]
[1777685533331,26.13,78363.28,0.0,-0.85895,0.00012,16.59188]
[1777685533357,26.13,78363.53,0.0,-0.85893,0.00012,16.59347]
[1777685534173,26.13,78363.53,0.0,-0.85893,0.00012,16.59347]
[1777685534332,26.13,78363.53,0.0,-0.85893,0.00012,16.59347]
[1777685534433,26.12,78355.32,0.0,-0.85988,0.00011,16.51588]
[1777685536358,26.12,78356.54,0.0,-0.85973,0.00012,16.52737]
[1777685536394,26.12,78353.96,0.0,-0.86004,0.00011,16.50276]
[1777685536582,26.12,78353.96,0.0,-0.86004,0.00011,16.50276]
[1777685536671,26.12,78353.96,0.0,-0.86004,0.00011,16.50276]
[1777685536833,26.12,78353.96,0.0,-0.86004,0.00011,16.50276]
[1777685539657,26.12,78352.12,0.0,-0.86025,0.00011,16.48519]
[1777685539829,26.12,78352.12,0.0,-0.86025,0.00011,16.48519]
[1777685540602,26.12,78352.16,0.0,-0.86024,0.00011,16.4858]
[1777685540836,26.12,78352.16,0.0,-0.86024,0.00011,16.4858]
[1777685541264,26.12,78352.3,0.0,-0.86022,0.00011,16.48739]
[1777685547306,26.13,78352.29,0.0,-0.8602,0.00011,16.48895]
[1777685552341,26.13,78352.5,0.0,-0.86018,0.00011,16.48886]
[1777685558383,26.13,78353.15,0.0,-0.86009,0.00011,16.49683]
[1777685562013,26.13,78352.88,0.0,-0.8601,0.00011,16.49526]
[1777685562082,26.13,78352.88,0.0,-0.8601,0.00011,16.49526]
[1777685567447,26.14,78352.73,0.0,-0.8601,0.00011,16.49583]
[1777685572482,26.14,78358.52,0.0,-0.85941,0.00012,16.552]
[1777685574041,26.14,78358.97,0.0,-0.85936,0.00012,16.55649]
[1777685574077,26.14,78358.97,0.0,-0.85936,0.00012,16.55649]
[1777685574537,26.14,78358.97,0.0,-0.85936,0.00012,16.55649]
[1777685574497,26.14,78360.62,0.0,-0.85916,0.00012,16.57228]
[1777685574582,26.14,78360.62,0.0,-0.85916,0.00012,16.57228]
[1777685575837,26.14,78361.07,0.0,-0.85911,0.00012,16.57674]
[1777685576076,26.14,78361.07,0.0,-0.85911,0.00012,16.57674]
[1777685577519,26.14,78368.25,0.0,-0.85827,0.00012,16.64479]
[1777685579533,26.14,78376.13,0.0,-0.85736,0.00012,16.71925]
[1777685579970,26.14,78376.13,0.0,-0.85736,0.00012,16.71925]
[1777685580078,26.14,78376.13,0.0,-0.85736,0.00012,16.71925]
[1777685580494,26.14,78376.13,0.0,-0.85736,0.00012,16.71925]
[1777685580540,26.14,78376.73,0.0,-0.85729,0.00012,16.72492]
[1777685580586,26.14,78376.73,0.0,-0.85729,0.00012,16.72492]
[1777685585425,26.14,78377.99,0.0,-0.85714,0.00012,16.73678]
[1777685585578,26.14,78377.92,0.0,-0.85714,0.00012,16.73636]
[1777685587584,26.14,78380.72,0.0,-0.85682,0.00012,16.76285]
[1777685587827,26.14,78380.72,0.0,-0.85682,0.00012,16.76285]
[1777685588052,26.14,78380.72,0.0,-0.85682,0.00012,16.76285]
[1777685588084,26.14,78380.72,0.0,-0.85682,0.00012,16.76285]
[1777685588184,26.14,78380.82,0.0,-0.8568,0.00012,16.76385]
[1777685589603,26.14,78386.17,0.0,-0.85617,0.00012,16.81533]
[1777685590787,26.14,78386.17,0.0,-0.85617,0.00012,16.81533]
[1777685590840,26.14,78386.17,0.0,-0.85617,0.00012,16.81533]
[1777685593602,26.14,78386.93,0.0,-0.85606,0.00012,16.82434]
[1777685593828,26.14,78386.93,0.0,-0.85606,0.00012,16.82434]
[1777685593892,26.14,78386.93,0.0,-0.85606,0.00012,16.82434]
[1777685594086,26.14,78386.93,0.0,-0.85606,0.00012,16.82434]
[1777685594087,26.14,78386.53,0.0,-0.85609,0.00012,16.82117]
[1777685595646,26.15,78392.37,0.0,-0.85539,0.00012,16.87751]
[1777685598575,26.15,78393.5,0.0,-0.85526,0.00012,16.88872]
[1777685598833,26.15,78393.34,0.0,-0.85526,0.00012,16.88828]
[1777685600681,26.15,78402.09,0.0,-0.85422,0.00012,16.97194]
[1777685601688,26.15,78421.89,0.0,-0.85187,0.00012,17.15943]
[1777685602695,26.15,78419.18,0.0,-0.85219,0.00012,17.13399]
[1777685605588,26.15,78417.68,0.0,-0.85236,0.00012,17.12001]
[1777685605716,26.15,78425.35,0.0,-0.85144,0.00012,17.19293]
[1777685607351,26.15,78425.35,0.0,-0.85144,0.00012,17.19293]
[1777685607374,26.15,78426.39,0.0,-0.85132,0.00012,17.20288]
[1777685608737,26.15,78417.42,0.0,-0.85238,0.00012,17.11835]
[1777685611035,26.15,78416.5,0.0,-0.85249,0.00012,17.10988]
[1777685611079,26.15,78416.5,0.0,-0.85249,0.00012,17.10988]
[1777685611245,26.15,78412.85,0.0,-0.85295,0.00012,17.07177]
[1777685612228,26.15,78412.85,0.0,-0.85295,0.00012,17.07177]
[1777685612334,26.15,78412.85,0.0,-0.85295,0.00012,17.07177]
[1777685614700,26.15,78410.41,0.0,-0.85322,0.00012,17.04959]
[1777685614834,26.15,78410.41,0.0,-0.85322,0.00012,17.04959]
[1777685617727,26.16,78411.39,0.0,-0.8531,0.00012,17.05978]
[1777685617826,26.16,78411.39,0.0,-0.8531,0.00012,17.05978]
[1777685617927,26.16,78412.15,0.0,-0.853,0.00012,17.06725]
[1777685619618,26.16,78413.24,0.0,-0.85287,0.00012,17.07783]
[1777685619829,26.16,78413.24,0.0,-0.85287,0.00012,17.07783]
[1777685625211,26.16,78415.15,0.0,-0.85263,0.00012,17.09716]
[1777685625334,26.16,78415.15,0.0,-0.85263,0.00012,17.09716]
[1777685630735,26.16,78415.16,0.0,-0.85261,0.00012,17.09869]
[1777685630830,26.16,78415.16,0.0,-0.85261,0.00012,17.09869]
[1777685630892,26.16,78415.13,0.0,-0.85261,0.00012,17.09865]
[1777685632976,26.16,78415.13,0.0,-0.85261,0.00012,17.09865]
[1777685633084,26.16,78415.13,0.0,-0.85261,0.00012,17.09865]
[1777685639551,26.16,78414.54,0.0,-0.85265,0.00012,17.09481]
[1777685639587,26.16,78414.54,0.0,-0.85265,0.00012,17.09481]
[1777685639955,26.16,78419.15,0.0,-0.8521,0.00012,17.13884]
[1777685641477,26.16,78419.15,0.0,-0.8521,0.00012,17.13884]
[1777685641584,26.16,78419.15,0.0,-0.8521,0.00012,17.13884]
[1777685644474,26.16,78417.91,0.0,-0.85223,0.00012,17.12827]
[1777685644579,26.16,78417.91,0.0,-0.85223,0.00012,17.12827]
[1777685644502,26.17,78422.53,0.0,-0.85167,0.00012,17.17265]
[1777685644990,26.17,78424.35,0.0,-0.85146,0.00012,17.18984]
[1777685645736,26.17,78424.35,0.0,-0.85146,0.00012,17.18984]
[1777685645836,26.17,78424.35,0.0,-0.85146,0.00012,17.18984]
[1777685647638,26.17,78424.52,0.0,-0.85143,0.00012,17.19209]
[1777685647836,26.17,78424.52,0.0,-0.85143,0.00012,17.19209]
[1777685650898,26.17,78420.92,0.0,-0.85184,0.00012,17.15913]
[1777685651082,26.17,78420.92,0.0,-0.85184,0.00012,17.15913]
[1777685653314,26.17,78421.99,0.0,-0.85171,0.00012,17.16998]
[1777685653329,26.17,78421.99,0.0,-0.85171,0.00012,17.16998]
[1777685653416,26.17,78421.95,0.0,-0.85171,0.00012,17.16997]
[1777685655063,26.17,78427.97,0.0,-0.85098,0.00012,17.22756]
[1777685656623,26.17,78427.97,0.0,-0.85098,0.00012,17.22756]
[1777685656835,26.17,78427.7,0.0,-0.85101,0.00012,17.22529]
[1777685662113,26.17,78426.29,0.0,-0.85114,0.00012,17.21476]
[1777685667149,26.18,78427.63,0.0,-0.85094,0.00012,17.2305]
[1777685667801,26.18,78427.63,0.0,-0.85094,0.00012,17.2305]
[1777685667829,26.18,78427.63,0.0,-0.85094,0.00012,17.2305]
[1777685668156,26.18,78427.44,0.0,-0.85095,0.00012,17.2293]
[1777685669028,26.18,78427.44,0.0,-0.85095,0.00012,17.2293]
[1777685669082,26.18,78427.44,0.0,-0.85095,0.00012,17.2293]
[1777685674198,26.18,78427.22,0.0,-0.85096,0.00012,17.22694]
[1777685677448,26.19,78424.52,0.0,-0.85127,0.00012,17.20263]
[1777685677575,26.19,78424.52,0.0,-0.85127,0.00012,17.20263]
[1777685677650,26.19,78423.1,0.0,-0.85142,0.00012,17.19049]
[1777685678692,26.19,78426.04,0.0,-0.85107,0.00012,17.21825]
[1777685678828,26.19,78426.04,0.0,-0.85107,0.00012,17.21825]
[1777685681609,26.19,78426.47,0.0,-0.85101,0.00012,17.22319]
[1777685681833,26.19,78426.54,0.0,-0.851,0.00012,17.22412]
[1777685682977,26.19,78428.09,0.0,-0.85081,0.00012,17.23902]
[1777685683075,26.19,78428.09,0.0,-0.85081,0.00012,17.23902]
[1777685683261,26.19,78427.32,0.0,-0.8509,0.00012,17.232]
[1777685684333,26.19,78427.32,0.0,-0.8509,0.00012,17.232]
[1777685684590,26.19,78427.32,0.0,-0.8509,0.00012,17.232]
[1777685686146,26.19,78424.32,0.0,-0.85125,0.00012,17.20417]
[1777685686331,26.19,78424.32,0.0,-0.85125,0.00012,17.20417]
[1777685692324,26.19,78423.48,0.0,-0.85132,0.00012,17.19843]
[1777685694682,26.19,78421.9,0.0,-0.8515,0.00012,17.18383]
[1777685694827,26.2,78422.4,0.0,-0.85144,0.00012,17.18886]
[1777685695345,26.2,78422.58,0.0,-0.85141,0.00012,17.1909]
[1777685696135,26.2,78422.58,0.0,-0.85141,0.00012,17.1909]
[1777685696334,26.2,78422.58,0.0,-0.85141,0.00012,17.1909]
[1777685701397,26.2,78418.45,0.0,-0.85188,0.00012,17.15406]
[1777685703135,26.2,78415.72,0.0,-0.8522,0.00012,17.12868]
[1777685703326,26.2,78415.72,0.0,-0.8522,0.00012,17.12868]
[1777685703411,26.2,78415.72,0.0,-0.85219,0.00012,17.12889]
[1777685704705,26.2,78415.46,0.0,-0.85222,0.00012,17.12683]
[1777685704831,26.2,78415.46,0.0,-0.85222,0.00012,17.12683]
[1777685705826,26.2,78413.03,0.0,-0.8525,0.00012,17.10429]
[1777685706084,26.2,78413.03,0.0,-0.8525,0.00012,17.10429]
[1777685711373,26.2,78409.28,0.0,-0.85293,0.00012,17.07051]
[1777685711581,26.2,78409.28,0.0,-0.85293,0.00012,17.07051]
[1777685711595,26.2,78409.14,0.0,-0.85294,0.00012,17.06982]
[1777685712547,26.2,78409.14,0.0,-0.85294,0.00012,17.06982]
[1777685712588,26.2,78409.14,0.0,-0.85294,0.00012,17.06982]
[1777685713480,26.2,78403.34,0.0,-0.85362,0.00012,17.01546]
[1777685714488,26.2,78398.9,0.0,-0.85414,0.00012,16.97394]
[1777685715495,26.21,78396.55,0.0,-0.8544,0.00012,16.95263]
[1777685716415,26.21,78396.55,0.0,-0.8544,0.00012,16.95263]
[1777685716563,26.21,78396.55,0.0,-0.8544,0.00012,16.95263]
[1777685716574,26.21,78391.97,0.0,-0.85493,0.00012,16.90996]
[1777685717509,26.21,78382.31,0.0,-0.85606,0.00012,16.81901]
[1777685718516,26.21,78378.94,0.0,-0.85644,0.00012,16.78851]
[1777685722439,26.21,78379.28,0.0,-0.85638,0.00012,16.79372]
[1777685722577,26.21,78379.28,0.0,-0.85638,0.00012,16.79372]
[1777685728586,26.22,78379.36,0.0,-0.85631,0.00012,16.79892]
[1777685730602,26.22,78374.56,0.0,-0.85686,0.00012,16.75496]
[1777685730906,26.22,78374.56,0.0,-0.85686,0.00012,16.75496]
[1777685731609,26.22,78365.2,0.0,-0.85796,0.00012,16.66341]
[1777685732616,26.22,78364.89,0.0,-0.85799,0.00012,16.66092]
[1777685734367,26.22,78362.73,0.0,-0.85824,0.00012,16.64106]
[1777685734630,26.22,78359.74,0.0,-0.85858,0.00012,16.61344]
[1777685739665,26.22,78359.76,0.0,-0.85856,0.00012,16.61495]
[1777685744311,26.22,78359.9,0.0,-0.85853,0.00012,16.61715]
[1777685744341,26.22,78359.9,0.0,-0.85853,0.00012,16.61715]
[1777685746184,26.22,78362.06,0.0,-0.85828,0.00012,16.63786]
[1777685746326,26.22,78362.06,0.0,-0.85828,0.00012,16.63786]
[1777685746718,26.22,78361.22,0.0,-0.85837,0.00012,16.63017]
[1777685748209,26.22,78361.1,0.0,-0.85838,0.00012,16.62926]
[1777685748334,26.22,78361.1,0.0,-0.85838,0.00012,16.62926]
[1777685753767,26.23,78356.6,0.0,-0.85888,0.00012,16.5886]
[1777685758802,26.23,78356.78,0.0,-0.85884,0.00012,16.59174]
[1777685761164,26.23,78359.18,0.0,-0.85856,0.00012,16.61456]
[1777685761327,26.23,78359.18,0.0,-0.85856,0.00012,16.61456]
[1777685761428,26.23,78360.44,0.0,-0.85841,0.00012,16.62665]
[1777685763381,26.23,78360.79,0.0,-0.85837,0.00012,16.63019]
[1777685763580,26.23,78360.79,0.0,-0.85837,0.00012,16.63019]
[1777685766863,26.23,78364.74,0.0,-0.8579,0.00012,16.66842]
[1777685768148,26.23,78364.74,0.0,-0.8579,0.00012,16.66842]
[1777685768333,26.23,78364.74,0.0,-0.8579,0.00012,16.66842]
[1777685768430,26.23,78371.4,0.0,-0.85713,0.00012,16.73116]
[1777685773912,26.23,78374.95,0.0,-0.8567,0.00012,16.76528]
[1777685775441,26.23,78374.95,0.0,-0.8567,0.00012,16.76528]
[1777685775577,26.23,78374.95,0.0,-0.8567,0.00012,16.76528]
[1777685777569,26.23,78378.35,0.0,-0.8563,0.00012,16.79797]
[1777685777576,26.23,78378.35,0.0,-0.8563,0.00012,16.79797]
[1777685777842,26.23,78378.78,0.0,-0.85624,0.00012,16.80298]
[1777685777940,26.23,78381.97,0.0,-0.85586,0.00012,16.83297]
[1777685778947,26.24,78381.37,0.0,-0.85593,0.00012,16.82791]
[1777685783579,26.24,78379.21,0.0,-0.85616,0.00012,16.8094]
[1777685783843,26.24,78379.83,0.0,-0.85607,0.00012,16.81646]
[1777685789017,26.24,78380.89,0.0,-0.85591,0.00012,16.82934]
[1777685794052,26.25,78381.21,0.0,-0.85586,0.00012,16.83133]
[1777685795226,26.25,78381.21,0.0,-0.85586,0.00012,16.83133]
[1777685795337,26.25,78381.21,0.0,-0.85586,0.00012,16.83133]
[1777685796339,26.25,78379.95,0.0,-0.85599,0.00012,16.82067]
[1777685796344,26.25,78375.53,0.0,-0.85651,0.00012,16.77914]
[1777685799420,26.25,78375.13,0.0,-0.85654,0.00012,16.77669]
[1777685799587,26.25,78375.13,0.0,-0.85654,0.00012,16.77669]
[1777685802900,26.25,78370.5,0.0,-0.85704,0.00012,16.73587]
[1777685803085,26.25,78370.5,0.0,-0.85704,0.00012,16.73587]
[1777685805693,26.26,78368.44,0.0,-0.85727,0.00012,16.71765]
[1777685805698,26.26,78366.05,0.0,-0.85753,0.00012,16.69613]
[1777685805826,26.26,78366.05,0.0,-0.85753,0.00012,16.69613]
[1777685806331,26.26,78366.05,0.0,-0.85753,0.00012,16.69613]
[1777685812407,26.26,78368.83,0.0,-0.85718,0.00012,16.72453]
[1777685812576,26.26,78368.83,0.0,-0.85718,0.00012,16.72453]
[1777685812677,26.26,78368.78,0.0,-0.85717,0.00012,16.72492]
[1777685819226,26.26,78369.0,0.0,-0.85712,0.00012,16.72945]
[1777685824261,26.27,78369.26,0.0,-0.85706,0.00012,16.73385]
[1777685829297,26.27,78368.4,0.0,-0.85714,0.00012,16.72764]
[1777685831928,26.27,78369.23,0.0,-0.85703,0.00012,16.73616]
[1777685832084,26.27,78369.23,0.0,-0.85703,0.00012,16.73616]
[1777685839367,26.27,78371.63,0.0,-0.85672,0.00012,16.76153]
[1777685840858,26.27,78371.63,0.0,-0.85672,0.00012,16.76153]
[1777685841080,26.27,78371.63,0.0,-0.85672,0.00012,16.76153]
[1777685844114,26.28,78371.49,0.0,-0.85673,0.00012,16.76083]
[1777685844327,26.28,78371.49,0.0,-0.85673,0.00012,16.76083]
[1777685844429,26.28,78371.49,0.0,-0.85672,0.00012,16.76176]
[1777685850444,26.28,78369.23,0.0,-0.85695,0.00012,16.74252]
[1777685853439,26.28,78368.97,0.0,-0.857,0.00012,16.73688]
[1777685853581,26.28,78368.97,0.0,-0.857,0.00012,16.73688]
[1777685859507,26.28,78368.61,0.0,-0.85701,0.00012,16.7358]
[1777685860181,26.28,78368.61,0.0,-0.85701,0.00012,16.7358]
[1777685860326,26.28,78368.61,0.0,-0.85701,0.00012,16.7358]
[1777685860514,26.28,78368.62,0.0,-0.85701,0.00012,16.73622]
[1777685868569,26.29,78368.72,0.0,-0.85697,0.00012,16.73968]
[1777685873605,26.29,78364.85,0.0,-0.85739,0.00012,16.70491]
[1777685875708,26.29,78364.32,0.0,-0.85745,0.00012,16.70024]
[1777685875831,26.29,78364.32,0.0,-0.85745,0.00012,16.70024]
[1777685881661,26.29,78365.58,0.0,-0.85726,0.00012,16.71583]
[1777685884684,26.3,78366.52,0.0,-0.85714,0.00012,16.72559]
[1777685884829,26.3,78366.52,0.0,-0.85714,0.00012,16.72559]
[1777685887408,26.3,78367.1,0.0,-0.85706,0.00012,16.73205]
[1777685887575,26.3,78367.1,0.0,-0.85706,0.00012,16.73205]
[1777685887676,26.3,78367.1,0.0,-0.85705,0.00012,16.73233]
[1777685891951,26.3,78366.77,0.0,-0.85708,0.00012,16.73007]
[1777685892078,26.3,78366.77,0.0,-0.85708,0.00012,16.73007]
[1777685897773,26.3,78369.22,0.0,-0.85677,0.00012,16.75484]
[1777685899636,26.3,78369.44,0.0,-0.85675,0.00012,16.75716]
[1777685899833,26.3,78369.44,0.0,-0.85675,0.00012,16.75716]
[1777685900822,26.3,78369.44,0.0,-0.85674,0.00012,16.75741]
[1777685901077,26.3,78369.44,0.0,-0.85674,0.00012,16.75741]
[1777685901178,26.3,78369.44,0.0,-0.85674,0.00012,16.75766]
[1777685906836,26.3,78370.06,0.0,-0.85665,0.00012,16.76495]
[1777685911870,26.31,78369.62,0.0,-0.85671,0.00012,16.75821]
[1777685916906,26.31,78369.84,0.0,-0.85667,0.00012,16.76154]
[1777685921940,26.31,78369.55,0.0,-0.85669,0.00012,16.7601]
[1777685925241,26.31,78367.8,0.0,-0.85688,0.00012,16.74422]
[1777685925331,26.31,78367.8,0.0,-0.85688,0.00012,16.74422]
[1777685928940,26.31,78364.22,0.0,-0.85728,0.00012,16.71187]
[1777685929080,26.31,78364.22,0.0,-0.85728,0.00012,16.71187]
[1777685929180,26.31,78363.85,0.0,-0.85733,0.00012,16.70839]
[1777685932316,26.31,78363.5,0.0,-0.85737,0.00012,16.70509]
[1777685932328,26.31,78363.5,0.0,-0.85737,0.00012,16.70509]
[1777685935036,26.31,78352.08,0.0,-0.85868,0.00011,16.59827]
[1777685936053,26.31,78352.08,0.0,-0.85868,0.00011,16.59827]
[1777685936076,26.31,78352.08,0.0,-0.85868,0.00011,16.59827]
[1777685937251,26.31,78351.88,0.0,-0.8587,0.00011,16.59655]
[1777685937328,26.31,78351.88,0.0,-0.8587,0.00011,16.59655]
[1777685937329,26.31,78351.39,0.0,-0.85876,0.00011,16.59213]
[1777685943096,26.31,78353.72,0.0,-0.85847,0.00011,16.61497]
[1777685944103,26.31,78358.73,0.0,-0.8579,0.00012,16.66201]
[1777685945137,26.31,78358.73,0.0,-0.8579,0.00012,16.66201]
[1777685945330,26.31,78358.73,0.0,-0.8579,0.00012,16.66201]
[1777685952158,26.32,78358.87,0.0,-0.85785,0.00012,16.66588]
[1777685957195,26.32,78361.61,0.0,-0.85751,0.00012,16.69342]
[1777685958715,26.32,78361.61,0.0,-0.85751,0.00012,16.69342]
[1777685958834,26.32,78361.61,0.0,-0.85751,0.00012,16.69342]
[1777685960068,26.32,78361.5,0.0,-0.85752,0.00012,16.69272]
[1777685960075,26.32,78361.5,0.0,-0.85752,0.00012,16.69272]
[1777685960215,26.32,78359.16,0.0,-0.85779,0.00012,16.67081]
[1777685964922,26.32,78359.45,0.0,-0.85775,0.00012,16.67357]
[1777685965079,26.32,78355.1,0.0,-0.85825,0.00012,16.63288]
[1777685969035,26.32,78351.37,0.0,-0.85868,0.00011,16.59838]
[1777685969075,26.32,78351.37,0.0,-0.85868,0.00011,16.59838]
[1777685973262,26.32,78348.79,0.0,-0.85899,0.00011,16.571]
[1777685973328,26.32,78348.79,0.0,-0.85899,0.00011,16.571]
[1777685973360,26.32,78358.99,0.0,-0.85782,0.00012,16.66659]
[1777685974313,26.32,78358.6,0.0,-0.85786,0.00012,16.66297]
[1777685976151,26.32,78358.96,0.0,-0.85782,0.00012,16.66637]
[1777685976327,26.32,78358.96,0.0,-0.85782,0.00012,16.66637]
[1777685976353,26.32,78359.29,0.0,-0.85778,0.00012,16.66948]
[1777685979659,26.32,78359.62,0.0,-0.85774,0.00012,16.6726]
[1777685979829,26.32,78359.62,0.0,-0.85774,0.00012,16.6726]
[1777685988411,26.32,78360.22,0.0,-0.85767,0.00012,16.67825]
[1777685989198,26.32,78360.22,0.0,-0.85767,0.00012,16.67825]
[1777685989323,26.32,78360.22,0.0,-0.85767,0.00012,16.67825]
[1777685993817,26.32,78360.25,0.0,-0.85767,0.00012,16.67849]
[1777685993826,26.32,78360.25,0.0,-0.85767,0.00012,16.67849]
[1777685993918,26.32,78360.12,0.0,-0.85769,0.00012,16.67725]
[1777685999488,26.32,78358.23,0.0,-0.8579,0.00012,16.65946]
[1777686001502,26.32,78351.04,0.0,-0.85873,0.00011,16.59225]
[1777686002967,26.32,78351.04,0.0,-0.85873,0.00011,16.59225]
[1777686003078,26.32,78351.86,0.0,-0.85864,0.00011,16.60004]
[1777686003516,26.32,78349.99,0.0,-0.85885,0.00011,16.58267]
[1777686008591,26.32,78347.21,0.0,-0.85916,0.00011,16.5573]
[1777686009557,26.32,78335.98,0.0,-0.86044,0.00011,16.45275]
[1777686014975,26.32,78340.18,0.0,-0.85994,0.00011,16.4932]
[1777686014988,26.33,78340.18,0.0,-0.85994,0.00011,16.49371]
[1777686015079,26.33,78340.18,0.0,-0.85994,0.00011,16.49371]
[1777686020635,26.33,78339.15,0.0,-0.86004,0.00011,16.48541]
[1777686026677,26.33,78337.12,0.0,-0.86025,0.00011,16.46808]
[1777686031712,26.33,78339.41,0.0,-0.86,0.00011,16.48698]
[1777686036747,26.33,78339.15,0.0,-0.86001,0.00011,16.48588]
[1777686041782,26.34,78335.27,0.0,-0.86043,0.00011,16.45114]
[1777686046817,26.34,78334.56,0.0,-0.8605,0.00011,16.44603]
[1777686052859,26.34,78334.56,0.0,-0.86047,0.00011,16.44786]
[1777686060915,26.34,78331.75,0.0,-0.86076,0.00011,16.42412]
[1777686066957,26.34,78328.9,0.0,-0.86108,0.00011,16.39799]
[1777686071992,26.34,78327.33,0.0,-0.86125,0.00011,16.3837]
[1777686077027,26.35,78329.02,0.0,-0.86105,0.00011,16.40045]
[1777686082062,26.35,78330.5,0.0,-0.86086,0.00011,16.41562]
[1777686087097,26.35,78331.07,0.0,-0.86078,0.00011,16.42223]
[1777686092132,26.35,78330.85,0.0,-0.86082,0.00011,16.41764]
[1777686099181,26.35,78328.59,0.0,-0.86105,0.00011,16.39848]
[1777686112272,26.36,78328.63,0.0,-0.861,0.00011,16.40276]
[1777686117307,26.36,78326.48,0.0,-0.86122,0.00011,16.38431]
[1777686123349,26.36,78326.58,0.0,-0.86119,0.00011,16.38714]
[1777686128383,26.37,78328.2,0.0,-0.86098,0.00011,16.40378]
[1777686133419,26.37,78327.47,0.0,-0.86105,0.00011,16.39837]
[1777686139461,26.37,78326.94,0.0,-0.86109,0.00011,16.39519]
[1777686144496,26.37,78329.12,0.0,-0.86082,0.00011,16.41697]
[1777686153559,26.37,78329.47,0.0,-0.86078,0.00011,16.41872]
[1777686158594,26.38,78333.39,0.0,-0.86032,0.00011,16.45646]
[1777686163629,26.38,78333.0,0.0,-0.86035,0.00011,16.45393]
[1777686169670,26.38,78333.03,0.0,-0.86033,0.00011,16.45556]
[1777686174706,26.38,78332.66,0.0,-0.86036,0.00011,16.4533]
[1777686179741,26.38,78330.25,0.0,-0.86062,0.00011,16.43203]
[1777686183770,26.38,78321.43,0.0,-0.8616,0.00011,16.351]
[1777686188805,26.38,78320.63,0.0,-0.86168,0.00011,16.34424]
[1777686193840,26.39,78320.87,0.0,-0.86165,0.00011,16.3471]
[1777686198875,26.39,78321.11,0.0,-0.86161,0.00011,16.3499]
[1777686203910,26.39,78319.81,0.0,-0.86175,0.00011,16.33829]
[1777686208945,26.39,78323.51,0.0,-0.86133,0.00011,16.37323]
[1777686213980,26.39,78325.39,0.0,-0.86114,0.00011,16.38707]
[1777686220022,26.39,78325.15,0.0,-0.86117,0.00011,16.38501]
[1777686229086,26.39,78325.2,0.0,-0.86116,0.00011,16.38584]
[1777686234121,26.39,78324.69,0.0,-0.86121,0.00011,16.38129]
[1777686239156,26.39,78324.69,0.0,-0.86121,0.00011,16.38151]
[1777686244191,26.39,78323.9,0.0,-0.86129,0.00011,16.3744]
[1777686249225,26.39,78323.44,0.0,-0.86134,0.00011,16.37041]
[1777686254262,26.39,78323.49,0.0,-0.86133,0.00011,16.3711]
[1777686259297,26.39,78323.56,0.0,-0.86132,0.00011,16.37199]
[1777686264334,26.39,78322.39,0.0,-0.86145,0.00011,16.36135]
[1777686270376,26.39,78323.0,0.0,-0.86138,0.00011,16.36734]
[1777686275411,26.39,78322.31,0.0,-0.86148,0.00011,16.35775]
[1777686280447,26.39,78323.69,0.0,-0.86131,0.00011,16.37163]
[1777686285482,26.39,78320.72,0.0,-0.86163,0.00011,16.34494]
[1777686290517,26.4,78327.38,0.0,-0.86087,0.00011,16.40739]
[1777686291524,26.4,78355.24,0.0,-0.85769,0.00012,16.66719]
[1777686292530,26.4,78360.62,0.0,-0.85706,0.00012,16.71765]
[1777686293538,26.4,78365.89,0.0,-0.85646,0.00012,16.76676]
[1777686298574,26.39,78368.26,0.0,-0.8562,0.00012,16.78786]
[1777686300170,26.39,78368.26,0.0,-0.8562,0.00012,16.78786]
[1777686301595,26.39,78345.62,0.0,-0.85881,0.00011,16.5758]
[1777686302602,26.39,78345.07,0.0,-0.85887,0.00011,16.57071]
[1777686304343,26.39,78345.0,0.0,-0.85888,0.00011,16.5701]
[1777686307637,26.39,78340.56,0.0,-0.85939,0.00011,16.52841]
[1777686309121,26.39,78340.56,0.0,-0.85939,0.00011,16.52841]
[1777686309332,26.39,78341.42,0.0,-0.8593,0.00011,16.53605]
[1777686313680,26.39,78331.16,0.0,-0.86047,0.00011,16.44061]
[1777686315694,26.39,78333.09,0.0,-0.86025,0.00011,16.45856]
[1777686316701,26.39,78338.16,0.0,-0.85967,0.00011,16.50611]
[1777686319704,26.39,78338.36,0.0,-0.85964,0.00011,16.50821]
[1777686319829,26.39,78338.36,0.0,-0.85964,0.00011,16.50821]
[1777686319929,26.39,78338.25,0.0,-0.85965,0.00011,16.50766]
[1777686326770,26.4,78338.28,0.0,-0.85962,0.00011,16.50966]
[1777686331806,26.4,78334.44,0.0,-0.86007,0.00011,16.47146]
[1777686337848,26.4,78334.06,0.0,-0.86009,0.00011,16.46985]
[1777686342883,26.4,78336.65,0.0,-0.85977,0.00011,16.49549]
[1777686347918,26.41,78336.49,0.0,-0.85977,0.00011,16.49551]
[1777686352953,26.41,78334.31,0.0,-0.86,0.00011,16.47673]
[1777686358995,26.41,78334.31,0.0,-0.85998,0.00011,16.47875]
[1777686366044,26.41,78334.27,0.0,-0.85995,0.00011,16.4807]
[1777686371079,26.42,78331.25,0.0,-0.86027,0.00011,16.45427]
[1777686376114,26.42,78330.97,0.0,-0.86028,0.00011,16.45349]
[1777686378127,26.42,78325.32,0.0,-0.86092,0.00011,16.40163]
[1777686383163,26.42,78324.23,0.0,-0.86101,0.00011,16.39359]
[1777686388199,26.42,78324.87,0.0,-0.86091,0.00011,16.40164]
[1777686393234,26.43,78327.13,0.0,-0.86066,0.00011,16.4208]
[1777686398269,26.43,78327.1,0.0,-0.86064,0.00011,16.42268]
[1777686404311,26.43,78324.2,0.0,-0.86095,0.00011,16.39672]
[1777686409346,26.43,78324.27,0.0,-0.86094,0.00011,16.3974]
[1777686415388,26.43,78324.58,0.0,-0.86091,0.00011,16.40025]
[1777686420423,26.43,78324.5,0.0,-0.86092,0.00011,16.39945]
[1777686425458,26.43,78324.37,0.0,-0.86093,0.00011,16.39816]
[1777686432507,26.43,78324.46,0.0,-0.86093,0.00011,16.39888]
[1777686438549,26.43,78328.7,0.0,-0.86045,0.00011,16.43819]
[1777686443586,26.43,78331.83,0.0,-0.8601,0.00011,16.46685]
[1777686448622,26.43,78329.87,0.0,-0.86033,0.00011,16.44812]
[1777686454663,26.43,78329.59,0.0,-0.86039,0.00011,16.44122]
[1777686459698,26.43,78329.4,0.0,-0.86042,0.00011,16.43914]
[1777686465740,26.43,78329.14,0.0,-0.86045,0.00011,16.43634]
[1777686471782,26.43,78331.48,0.0,-0.86019,0.00011,16.45768]
[1777686476817,26.43,78332.84,0.0,-0.86004,0.00011,16.46988]
[1777686481852,26.43,78335.92,0.0,-0.85969,0.00011,16.49811]
[1777686486887,26.43,78338.14,0.0,-0.85945,0.00011,16.51811]
[1777686491922,26.42,78338.64,0.0,-0.8594,0.00011,16.52208]
[1777686496957,26.42,78337.29,0.0,-0.85956,0.00011,16.50889]
[1777686504006,26.42,78337.54,0.0,-0.85954,0.00011,16.51053]
[1777686509041,26.42,78337.47,0.0,-0.85956,0.00011,16.50943]
[1777686515083,26.42,78337.77,0.0,-0.85956,0.00011,16.50788]
[1777686520118,26.42,78335.03,0.0,-0.85987,0.00011,16.48202]
[1777686525153,26.42,78334.93,0.0,-0.85989,0.00011,16.48089]
[1777686531195,26.42,78335.24,0.0,-0.85985,0.00011,16.48352]
[1777686536230,26.42,78335.58,0.0,-0.85982,0.00011,16.48648]
[1777686541265,26.42,78339.93,0.0,-0.85933,0.00011,16.5267]
[1777686546299,26.42,78336.0,0.0,-0.85978,0.00011,16.48966]
[1777686552342,26.42,78333.65,0.0,-0.86005,0.00011,16.46762]
[1777686558384,26.42,78333.17,0.0,-0.8601,0.00011,16.46308]
[1777686564426,26.42,78332.73,0.0,-0.86016,0.00011,16.4589]
[1777686570468,26.42,78335.16,0.0,-0.85988,0.00011,16.48137]
[1777686575503,26.42,78335.24,0.0,-0.8599,0.00011,16.47808]
[1777686582552,26.42,78333.26,0.0,-0.86013,0.00011,16.45938]
[1777686587587,26.42,78333.88,0.0,-0.86006,0.00011,16.46505]
[1777686595643,26.42,78333.89,0.0,-0.86006,0.00011,16.46495]
[1777686600678,26.42,78333.18,0.0,-0.86014,0.00011,16.45824]
[1777686610748,26.42,78329.09,0.0,-0.8606,0.00011,16.42041]
[1777686616790,26.42,78332.69,0.0,-0.8602,0.00011,16.45382]
[1777686620819,26.42,78337.84,0.0,-0.85961,0.00011,16.50186]
[1777686626861,26.42,78338.77,0.0,-0.85949,0.00011,16.51157]
[1777686631896,26.42,78336.19,0.0,-0.8598,0.00011,16.48463]
[1777686636933,26.42,78334.56,0.0,-0.85997,0.00011,16.47055]
[1777686644989,26.42,78333.89,0.0,-0.86002,0.00011,16.46618]
[1777686651040,26.43,78333.4,0.0,-0.86006,0.00011,16.46309]
[1777686656075,26.43,78333.52,0.0,-0.86003,0.00011,16.4654]
[1777686662117,26.43,78333.81,0.0,-0.85998,0.00011,16.46949]
[1777686667152,26.43,78333.33,0.0,-0.86002,0.00011,16.46617]
[1777686672187,26.43,78333.22,0.0,-0.86002,0.00011,16.46632]
[1777686677222,26.43,78333.03,0.0,-0.86003,0.00011,16.46569]
[1777686682257,26.44,78332.97,0.0,-0.86002,0.00011,16.46626]
[1777686689306,26.44,78332.78,0.0,-0.86002,0.00011,16.46607]
[1777686694341,26.44,78334.89,0.0,-0.85979,0.00011,16.48296]
[1777686699376,26.44,78331.16,0.0,-0.86021,0.00011,16.4493]
[1777686704416,26.44,78331.17,0.0,-0.8602,0.00011,16.45007]
[1777686709451,26.44,78331.32,0.0,-0.86017,0.00011,16.45218]
[1777686719521,26.44,78331.58,0.0,-0.86014,0.00011,16.45441]
[1777686724558,26.44,78331.3,0.0,-0.86018,0.00011,16.45157]
[1777686729592,26.44,78331.62,0.0,-0.86014,0.00011,16.45435]
[1777686734627,26.44,78334.13,0.0,-0.85986,0.00011,16.47748]
[1777686739661,26.44,78333.95,0.0,-0.85989,0.00011,16.47544]
[1777686744698,26.44,78333.43,0.0,-0.85995,0.00011,16.47029]
[1777686749733,26.44,78331.23,0.0,-0.8602,0.00011,16.44953]
[1777686754768,26.44,78328.54,0.0,-0.86054,0.00011,16.42056]
[1777686755775,26.44,78322.33,0.0,-0.86124,0.00011,16.36283]
[1777686760810,26.44,78318.07,0.0,-0.86173,0.00011,16.32265]
[1777686765845,26.44,78317.19,0.0,-0.86184,0.00011,16.31328]
[1777686770880,26.44,78318.09,0.0,-0.86176,0.00011,16.32039]
[1777686775915,26.43,78317.44,0.0,-0.86185,0.00011,16.313]
[1777686780953,26.43,78317.5,0.0,-0.86186,0.00011,16.31217]
[1777686788011,26.43,78317.56,0.0,-0.86187,0.00011,16.3107]
[1777686794045,26.43,78317.22,0.0,-0.86194,0.00011,16.30577]
[1777686803109,26.43,78317.27,0.0,-0.86194,0.00011,16.30532]
[1777686808144,26.43,78317.26,0.0,-0.86194,0.00011,16.3055]
[1777686810158,26.43,78312.33,0.0,-0.86249,0.00011,16.25983]
[1777686813323,26.43,78312.04,0.0,-0.86255,0.00011,16.25351]
[1777686813579,26.43,78312.04,0.0,-0.86255,0.00011,16.25351]
[1777686819221,26.43,78311.33,0.0,-0.86264,0.00011,16.2457]
[1777686820510,26.43,78311.33,0.0,-0.86264,0.00011,16.2457]
[1777686820578,26.43,78311.33,0.0,-0.86264,0.00011,16.2457]
[1777686820600,26.42,78311.33,0.0,-0.86265,0.00011,16.24549]
[1777686827278,26.42,78310.94,0.0,-0.86271,0.00011,16.24036]
[1777686832313,26.42,78313.12,0.0,-0.86248,0.00011,16.25963]
[1777686837347,26.42,78315.14,0.0,-0.86226,0.00011,16.27722]
[1777686842383,26.42,78315.29,0.0,-0.86226,0.00011,16.27748]
[1777686842929,26.42,78315.29,0.0,-0.86226,0.00011,16.27748]
[1777686844328,26.42,78315.29,0.0,-0.86226,0.00011,16.27726]
[1777686846244,26.42,78314.3,0.0,-0.86238,0.00011,16.26761]
[1777686846329,26.42,78314.3,0.0,-0.86238,0.00011,16.26761]
[1777686846411,26.42,78314.4,0.0,-0.86237,0.00011,16.26834]
[1777686852452,26.42,78314.15,0.0,-0.86241,0.00011,16.2648]
[1777686856118,26.42,78311.65,0.0,-0.8627,0.00011,16.24098]
[1777686856334,26.42,78311.65,0.0,-0.8627,0.00011,16.24098]
[1777686861516,26.41,78311.85,0.0,-0.86269,0.00011,16.24189]
[1777686866551,26.41,78312.19,0.0,-0.86266,0.00011,16.24423]
[1777686870953,26.41,78312.19,0.0,-0.86266,0.00011,16.24423]
[1777686871085,26.41,78312.19,0.0,-0.86266,0.00011,16.24423]
[1777686872776,26.41,78312.19,0.0,-0.8627,0.00011,16.23956]
[1777686872832,26.41,78312.19,0.0,-0.8627,0.00011,16.23956]
[1777686872800,26.41,78312.02,0.0,-0.86272,0.00011,16.23766]
[1777686875345,26.41,78309.5,0.0,-0.86301,0.00011,16.21409]
[1777686875583,26.41,78309.5,0.0,-0.86301,0.00011,16.21409]
[1777686881570,26.41,78309.54,0.0,-0.86301,0.00011,16.21385]
[1777686881584,26.41,78309.54,0.0,-0.86301,0.00011,16.21385]
[1777686884538,26.41,78312.22,0.0,-0.86272,0.00011,16.23825]
[1777686884580,26.41,78312.22,0.0,-0.86272,0.00011,16.23825]
[1777686885705,26.41,78311.99,0.0,-0.86274,0.00011,16.23594]
[1777686885834,26.41,78311.99,0.0,-0.86274,0.00011,16.23594]
[1777686885807,26.41,78312.05,0.0,-0.86274,0.00011,16.23618]
[1777686887699,26.41,78326.17,0.0,-0.86115,0.00011,16.36769]
[1777686889713,26.41,78327.48,0.0,-0.86099,0.00011,16.38005]
[1777686892481,26.41,78326.46,0.0,-0.86111,0.00011,16.37057]
[1777686892584,26.41,78326.46,0.0,-0.86111,0.00011,16.37057]
[1777686895755,26.41,78339.74,0.0,-0.8596,0.00011,16.49433]
[1777686896762,26.41,78342.27,0.0,-0.8593,0.00011,16.51855]
[1777686899423,26.41,78342.53,0.0,-0.85927,0.00011,16.52119]
[1777686899589,26.41,78342.53,0.0,-0.85927,0.00011,16.52119]
[1777686900151,26.41,78342.59,0.0,-0.85926,0.00011,16.52219]
[1777686900333,26.41,78342.59,0.0,-0.85926,0.00011,16.52219]
[1777686900790,26.41,78337.28,0.0,-0.85986,0.00011,16.47295]
[1777686901797,26.41,78332.3,0.0,-0.86042,0.00011,16.42687]
[1777686904997,26.41,78329.49,0.0,-0.86073,0.00011,16.40186]
[1777686905081,26.41,78329.49,0.0,-0.86073,0.00011,16.40186]
[1777686911867,26.42,78328.85,0.0,-0.86078,0.00011,16.39726]
[1777686913881,26.42,78323.99,0.0,-0.86133,0.00011,16.35213]
[1777686917103,26.42,78320.51,0.0,-0.86172,0.00011,16.32002]
[1777686917329,26.42,78320.51,0.0,-0.86172,0.00011,16.32002]
[1777686918369,26.42,78320.55,0.0,-0.86172,0.00011,16.3207]
[1777686918579,26.42,78320.55,0.0,-0.86172,0.00011,16.3207]
[1777686918916,26.42,78318.47,0.0,-0.86195,0.00011,16.30151]
[1777686923952,26.42,78315.97,0.0,-0.86222,0.00011,16.27915]
[1777686927998,26.42,78314.69,0.0,-0.86236,0.00011,16.2679]
[1777686928087,26.42,78314.69,0.0,-0.86236,0.00011,16.2679]
[1777686930180,26.42,78315.4,0.0,-0.86227,0.00011,16.27495]
[1777686930333,26.42,78315.4,0.0,-0.86227,0.00011,16.27495]
[1777686935617,26.42,78317.43,0.0,-0.86205,0.00011,16.29105]
[1777686935834,26.42,78317.43,0.0,-0.86205,0.00011,16.29105]
[1777686936016,26.42,78317.36,0.0,-0.86206,0.00011,16.2908]
[1777686936083,26.42,78317.36,0.0,-0.86206,0.00011,16.2908]
[1777686936178,26.42,78317.39,0.0,-0.86205,0.00011,16.29108]
[1777686942079,26.42,78315.7,0.0,-0.86223,0.00011,16.27671]
[1777686947114,26.42,78315.83,0.0,-0.8622,0.00011,16.27905]
[1777686953155,26.43,78315.72,0.0,-0.86219,0.00011,16.27938]
[1777686959197,26.43,78315.75,0.0,-0.86217,0.00011,16.28102]
[1777686964232,26.43,78315.65,0.0,-0.86217,0.00011,16.28122]
[1777686970278,26.43,78315.72,0.0,-0.86215,0.00011,16.28255]
[1777686970335,26.43,78315.72,0.0,-0.86215,0.00011,16.28255]
[1777686976317,26.43,78315.52,0.0,-0.86215,0.00011,16.28272]
[1777686980922,26.43,78315.03,0.0,-0.8622,0.00011,16.27839]
[1777686981081,26.43,78314.81,0.0,-0.86223,0.00011,16.27634]
[1777686981295,26.43,78314.81,0.0,-0.86223,0.00011,16.27634]
[1777686981336,26.43,78314.81,0.0,-0.86223,0.00011,16.27634]
[1777686981352,26.43,78314.83,0.0,-0.86223,0.00011,16.27641]
[1777686986387,26.43,78314.23,0.0,-0.8623,0.00011,16.27026]
[1777686991422,26.43,78314.13,0.0,-0.86235,0.00011,16.26495]
[1777686996457,26.43,78313.97,0.0,-0.86237,0.00011,16.26296]
[1777686998471,26.43,78308.77,0.0,-0.86296,0.00011,16.21451]
[1777687000505,26.43,78308.93,0.0,-0.86294,0.00011,16.21596]
[1777687000583,26.43,78308.93,0.0,-0.86294,0.00011,16.21596]
[1777687003174,26.43,78309.27,0.0,-0.8629,0.00011,16.21901]
[1777687003332,26.43,78309.27,0.0,-0.8629,0.00011,16.21901]
[1777687008541,26.43,78309.16,0.0,-0.86292,0.00011,16.21773]
[1777687013411,26.43,78309.31,0.0,-0.8629,0.00011,16.21899]
[1777687013586,26.43,78309.31,0.0,-0.8629,0.00011,16.21899]
[1777687013852,26.43,78309.31,0.0,-0.8629,0.00011,16.21899]
[1777687013953,26.43,78309.4,0.0,-0.8629,0.00011,16.21966]
[1777687014084,26.43,78309.4,0.0,-0.8629,0.00011,16.21966]
[1777687018333,26.43,78306.4,0.0,-0.86323,0.00011,16.19167]
[1777687018584,26.43,78306.4,0.0,-0.86323,0.00011,16.19167]
[1777687024653,26.43,78306.5,0.0,-0.86323,0.00011,16.19242]
[1777687030695,26.43,78306.69,0.0,-0.86321,0.00011,16.19403]
[1777687034287,26.43,78306.54,0.0,-0.86322,0.00011,16.19255]
[1777687034335,26.43,78306.54,0.0,-0.86322,0.00011,16.19255]
[1777687034576,26.43,78306.54,0.0,-0.86322,0.00011,16.19255]
[1777687034836,26.43,78306.54,0.0,-0.86322,0.00011,16.19255]
[1777687034921,26.43,78306.61,0.0,-0.86322,0.00011,16.19314]
[1777687037042,26.43,78305.9,0.0,-0.8633,0.00011,16.18655]
[1777687037088,26.43,78305.62,0.0,-0.86333,0.00011,16.18392]
[1777687045801,26.43,78305.46,0.0,-0.86335,0.00011,16.18226]
[1777687049013,26.43,78304.21,0.0,-0.86349,0.00011,16.17061]
[1777687049092,26.43,78303.26,0.0,-0.8636,0.00011,16.16179]
[1777687049304,26.43,78303.26,0.0,-0.8636,0.00011,16.16179]
[1777687049330,26.43,78303.26,0.0,-0.8636,0.00011,16.16179]
[1777687049828,26.43,78303.4,0.0,-0.86358,0.00011,16.16308]
[1777687054863,26.43,78303.62,0.0,-0.86358,0.00011,16.16127]
[1777687057174,26.43,78303.32,0.0,-0.86362,0.00011,16.15848]
[1777687057337,26.43,78303.32,0.0,-0.86362,0.00011,16.15848]
[1777687062923,26.43,78303.58,0.0,-0.86359,0.00011,16.16084]
[1777687067959,26.43,78299.61,0.0,-0.86403,0.00011,16.12403]
[1777687068672,26.43,78299.61,0.0,-0.86403,0.00011,16.12403]
[1777687068836,26.43,78299.61,0.0,-0.86403,0.00011,16.12403]
[1777687068867,26.43,78299.61,0.0,-0.86403,0.00011,16.12403]
[1777687069080,26.43,78299.61,0.0,-0.86403,0.00011,16.12403]
[1777687068933,26.43,78299.61,0.0,-0.86403,0.00011,16.12406]
[1777687074000,26.43,78300.41,0.0,-0.86394,0.00011,16.13161]
[1777687076104,26.43,78300.33,0.0,-0.86395,0.00011,16.13088]
[1777687076330,26.43,78300.33,0.0,-0.86395,0.00011,16.13088]
[1777687082057,26.43,78300.22,0.0,-0.86396,0.00011,16.12989]
[1777687083151,26.43,78300.18,0.0,-0.86396,0.00011,16.12952]
[1777687083217,26.43,78300.18,0.0,-0.86396,0.00011,16.12952]
[1777687083332,26.43,78300.18,0.0,-0.86396,0.00011,16.12952]
[1777687084071,26.43,78300.2,0.0,-0.86396,0.00011,16.1297]
[1777687087591,26.43,78300.2,0.0,-0.86396,0.00011,16.12971]
[1777687087838,26.43,78300.2,0.0,-0.86396,0.00011,16.12971]
[1777687089243,26.43,78299.91,0.0,-0.86399,0.00011,16.127]
[1777687089327,26.43,78299.91,0.0,-0.86399,0.00011,16.127]
[1777687089970,26.43,78299.91,0.0,-0.86399,0.00011,16.127]
[1777687090087,26.43,78299.91,0.0,-0.86399,0.00011,16.127]
[1777687090113,26.43,78300.45,0.0,-0.86393,0.00011,16.13201]
[1777687095287,26.43,78301.22,0.0,-0.86385,0.00011,16.13908]
[1777687095328,26.43,78301.22,0.0,-0.86385,0.00011,16.13908]
[1777687095421,26.43,78301.22,0.0,-0.86385,0.00011,16.13908]
[1777687095579,26.43,78301.22,0.0,-0.86385,0.00011,16.13908]
[1777687095667,26.43,78301.22,0.0,-0.86385,0.00011,16.13905]
[1777687107232,26.43,78300.53,0.0,-0.86393,0.00011,16.13236]
[1777687110276,26.43,78301.12,0.0,-0.86386,0.00011,16.13779]
[1777687110333,26.43,78301.12,0.0,-0.86386,0.00011,16.13779]
[1777687116294,26.43,78301.43,0.0,-0.86386,0.00011,16.13664]
[1777687117883,26.43,78301.43,0.0,-0.86386,0.00011,16.13664]
[1777687117941,26.43,78301.43,0.0,-0.86386,0.00011,16.13664]
[1777687118088,26.43,78301.43,0.0,-0.86386,0.00011,16.13664]
[1777687118035,26.43,78300.95,0.0,-0.86391,0.00011,16.13214]
[1777687124036,26.43,78301.25,0.0,-0.86388,0.00011,16.13487]
[1777687125864,26.43,78301.0,0.0,-0.86391,0.00011,16.13246]
[1777687126075,26.43,78301.0,0.0,-0.86391,0.00011,16.13246]
[1777687129808,26.43,78300.95,0.0,-0.86392,0.00011,16.13195]
[1777687129834,26.43,78300.95,0.0,-0.86392,0.00011,16.13195]
[1777687129931,26.43,78300.6,0.0,-0.86396,0.00011,16.12864]
[1777687133442,26.43,78300.89,0.0,-0.86392,0.00011,16.13129]
[1777687133574,26.43,78300.89,0.0,-0.86392,0.00011,16.13129]
[1777687142477,26.43,78300.82,0.0,-0.86393,0.00011,16.1304]
[1777687147512,26.43,78301.1,0.0,-0.8639,0.00011,16.13289]
[1777687149031,26.43,78301.1,0.0,-0.8639,0.00011,16.13289]
[1777687149084,26.43,78301.1,0.0,-0.8639,0.00011,16.13289]
[1777687149121,26.43,78301.1,0.0,-0.8639,0.00011,16.13283]
[1777687149339,26.43,78301.1,0.0,-0.8639,0.00011,16.13283]
[1777687153386,26.43,78302.44,0.0,-0.86375,0.00011,16.14553]
[1777687153582,26.43,78302.44,0.0,-0.86375,0.00011,16.14553]
[1777687165638,26.43,78303.39,0.0,-0.8636,0.00011,16.15819]
[1777687166644,26.43,78297.46,0.0,-0.86426,0.00011,16.10348]
[1777687168623,26.43,78297.51,0.0,-0.86425,0.00011,16.10432]
[1777687168674,26.43,78297.51,0.0,-0.86425,0.00011,16.10432]
[1777687168834,26.43,78297.51,0.0,-0.86425,0.00011,16.10432]
[1777687168896,26.43,78297.44,0.0,-0.86425,0.00011,16.10404]
[1777687172172,26.43,78297.64,0.0,-0.86422,0.00011,16.10662]
[1777687172328,26.44,78297.6,0.0,-0.86424,0.00011,16.10311]
[1777687177722,26.44,78297.2,0.0,-0.86426,0.00011,16.10119]
[1777687180192,26.44,78295.84,0.0,-0.86441,0.00011,16.08894]
[1777687180204,26.44,78296.0,0.0,-0.86439,0.00011,16.09081]
[1777687180301,26.44,78296.0,0.0,-0.86439,0.00011,16.09081]
[1777687180334,26.44,78296.0,0.0,-0.86439,0.00011,16.09081]
[1777687184771,26.44,78306.19,0.0,-0.86325,0.00011,16.18535]
[1777687185778,26.44,78313.37,0.0,-0.86244,0.00011,16.25221]
[1777687186785,26.44,78332.7,0.0,-0.86025,0.00011,16.432]
[1777687187792,26.44,78335.51,0.0,-0.85993,0.00011,16.45803]
[1777687190958,26.44,78335.19,0.0,-0.85997,0.00011,16.45465]
[1777687191062,26.44,78335.19,0.0,-0.85997,0.00011,16.45465]
[1777687191088,26.44,78335.19,0.0,-0.85997,0.00011,16.45465]
[1777687191163,26.44,78335.48,0.0,-0.85994,0.00011,16.45722]
[1777687193834,26.44,78330.36,0.0,-0.86053,0.00011,16.40934]
[1777687195848,26.44,78339.01,0.0,-0.85954,0.00011,16.48976]
[1777687196855,26.44,78340.33,0.0,-0.85939,0.00011,16.50195]
[1777687198387,26.44,78340.13,0.0,-0.85942,0.00011,16.49997]
[1777687198537,26.44,78340.13,0.0,-0.85942,0.00011,16.49997]
[1777687198580,26.44,78340.13,0.0,-0.85942,0.00011,16.49997]
[1777687198869,26.44,78339.86,0.0,-0.85945,0.00011,16.49735]
[1777687200884,26.44,78332.82,0.0,-0.86025,0.00011,16.43165]
[1777687201891,26.44,78328.19,0.0,-0.86078,0.00011,16.38858]
[1777687202898,26.44,78320.42,0.0,-0.86166,0.00011,16.31635]
[1777687204912,26.44,78320.3,0.0,-0.86167,0.00011,16.31534]
[1777687205328,26.44,78320.3,0.0,-0.86167,0.00011,16.31534]
[1777687205520,26.44,78320.3,0.0,-0.86167,0.00011,16.31534]
[1777687205583,26.44,78320.3,0.0,-0.86167,0.00011,16.31534]
[1777687205919,26.44,78320.44,0.0,-0.86166,0.00011,16.31673]
[1777687211961,26.44,78320.86,0.0,-0.8616,0.00011,16.32128]
[1777687216996,26.44,78321.14,0.0,-0.86156,0.00011,16.32448]
[1777687218003,26.44,78326.9,0.0,-0.86091,0.00011,16.37815]
[1777687219900,26.44,78328.53,0.0,-0.86072,0.00011,16.39344]
[1777687220005,26.44,78328.53,0.0,-0.86072,0.00011,16.39344]
[1777687220081,26.44,78328.53,0.0,-0.86072,0.00011,16.39344]
[1777687220167,26.44,78328.45,0.0,-0.86073,0.00011,16.3928]
[1777687226061,26.44,78328.74,0.0,-0.86069,0.00011,16.3958]
[1777687227023,26.44,78328.74,0.0,-0.86069,0.00011,16.3958]
[1777687227080,26.44,78328.74,0.0,-0.86069,0.00011,16.3958]
[1777687227150,26.44,78328.74,0.0,-0.86069,0.00011,16.3958]
[1777687227176,26.44,78329.02,0.0,-0.86066,0.00011,16.39854]
[1777687227335,26.44,78329.02,0.0,-0.86066,0.00011,16.39854]
[1777687228075,26.44,78328.39,0.0,-0.86073,0.00011,16.39293]
[1777687234117,26.44,78328.32,0.0,-0.86074,0.00011,16.39]
[1777687239152,26.45,78330.63,0.0,-0.86046,0.00011,16.41288]
[1777687242216,26.45,78330.83,0.0,-0.86043,0.00011,16.41526]
[1777687242221,26.45,78330.83,0.0,-0.86043,0.00011,16.41526]
[1777687242333,26.45,78330.83,0.0,-0.86043,0.00011,16.41526]
[1777687242430,26.45,78330.83,0.0,-0.86043,0.00011,16.41553]
[1777687248256,26.45,78331.58,0.0,-0.86032,0.00011,16.42415]
[1777687248826,26.45,78331.58,0.0,-0.86032,0.00011,16.42415]
[1777687248833,26.45,78331.58,0.0,-0.86032,0.00011,16.42415]
[1777687249082,26.45,78331.58,0.0,-0.86032,0.00011,16.42415]
[1777687249264,26.45,78331.44,0.0,-0.86034,0.00011,16.42312]
[1777687254299,26.45,78331.84,0.0,-0.86027,0.00011,16.42823]
[1777687259335,26.45,78331.07,0.0,-0.86034,0.00011,16.42251]
[1777687260652,26.45,78331.07,0.0,-0.86034,0.00011,16.42251]
[1777687260733,26.45,78331.07,0.0,-0.86034,0.00011,16.42251]
[1777687260830,26.45,78331.07,0.0,-0.86034,0.00011,16.42251]
[1777687260910,26.45,78331.25,0.0,-0.86032,0.00011,16.42448]
[1777687266384,26.46,78330.98,0.0,-0.86033,0.00011,16.42378]
[1777687270412,26.46,78329.52,0.0,-0.86048,0.00011,16.41145]
[1777687271419,26.46,78328.97,0.0,-0.86054,0.00011,16.40666]
[1777687273464,26.46,78329.08,0.0,-0.86052,0.00011,16.40802]
[1777687273524,26.46,78329.08,0.0,-0.86052,0.00011,16.40802]
[1777687273592,26.46,78329.08,0.0,-0.86052,0.00011,16.40802]
[1777687273686,26.46,78329.05,0.0,-0.86052,0.00011,16.40808]
[1777687279475,26.46,78327.16,0.0,-0.86071,0.00011,16.39261]
[1777687284509,26.46,78327.33,0.0,-0.86066,0.00011,16.39594]
[1777687287188,26.46,78326.5,0.0,-0.86075,0.00011,16.38857]
[1777687287193,26.46,78326.5,0.0,-0.86075,0.00011,16.38857]
[1777687287289,26.46,78327.09,0.0,-0.86068,0.00011,16.39475]
[1777687287330,26.46,78327.09,0.0,-0.86068,0.00011,16.39475]
[1777687287531,26.46,78327.1,0.0,-0.86068,0.00011,16.39485]
[1777687292566,26.47,78327.39,0.0,-0.86067,0.00011,16.39383]
[1777687297601,26.46,78329.65,0.0,-0.86042,0.00011,16.41395]
[1777687302636,26.46,78326.98,0.0,-0.86074,0.00011,16.38818]
[1777687308678,26.46,78326.7,0.0,-0.86078,0.00011,16.3846]
[1777687322776,26.46,78327.29,0.0,-0.86074,0.00011,16.38777]
[1777687328818,26.46,78327.17,0.0,-0.86077,0.00011,16.38604]
[1777687333853,26.46,78327.07,0.0,-0.86077,0.00011,16.38572]
[1777687339895,26.46,78326.96,0.0,-0.86078,0.00011,16.38477]
[1777687344929,26.46,78329.55,0.0,-0.86048,0.00011,16.40975]
[1777687346948,26.46,78329.29,0.0,-0.8605,0.00011,16.40749]
[1777687346998,26.46,78329.29,0.0,-0.8605,0.00011,16.40749]
[1777687347078,26.46,78329.29,0.0,-0.8605,0.00011,16.40749]
[1777687347151,26.46,78329.29,0.0,-0.8605,0.00011,16.40764]
[1777687348958,26.46,78338.69,0.0,-0.85943,0.00011,16.49554]
[1777687351369,26.46,78340.15,0.0,-0.85926,0.00011,16.50938]
[1777687350972,26.46,78347.97,0.0,-0.85836,0.00011,16.5824]
[1777687351453,26.46,78347.97,0.0,-0.85836,0.00011,16.5824]
[1777687351584,26.46,78347.97,0.0,-0.85836,0.00011,16.5824]
[1777687351979,26.46,78347.64,0.0,-0.85842,0.00011,16.57561]
[1777687357014,26.46,78349.02,0.0,-0.85825,0.00011,16.58918]
[1777687360282,26.46,78348.78,0.0,-0.85828,0.00011,16.58722]
[1777687360308,26.46,78348.78,0.0,-0.85828,0.00011,16.58722]
[1777687360331,26.46,78348.78,0.0,-0.85828,0.00011,16.58722]
[1777687360384,26.46,78348.61,0.0,-0.85829,0.00011,16.58591]
[1777687362048,26.46,78344.4,0.0,-0.85877,0.00011,16.54687]
[1777687364003,26.46,78343.7,0.0,-0.85885,0.00011,16.54055]
[1777687364053,26.46,78343.7,0.0,-0.85885,0.00011,16.54055]
[1777687364077,26.46,78343.7,0.0,-0.85885,0.00011,16.54055]
[1777687364084,26.46,78338.98,0.0,-0.85939,0.00011,16.49683]
[1777687368091,26.47,78332.14,0.0,-0.86015,0.00011,16.43426]
[1777687368730,26.47,78332.14,0.0,-0.86015,0.00011,16.43426]
[1777687368832,26.47,78332.14,0.0,-0.86015,0.00011,16.43426]
[1777687369013,26.47,78332.14,0.0,-0.86015,0.00011,16.43426]
[1777687369077,26.47,78332.14,0.0,-0.86015,0.00011,16.43426]
[1777687369098,26.47,78331.43,0.0,-0.86023,0.00011,16.42795]
[1777687374133,26.47,78331.16,0.0,-0.86025,0.00011,16.42658]
[1777687379168,26.47,78331.29,0.0,-0.86023,0.00011,16.42817]
[1777687384203,26.47,78339.66,0.0,-0.85927,0.00011,16.50629]
[1777687385210,26.47,78343.95,0.0,-0.85878,0.00011,16.54626]
[1777687386058,26.47,78343.95,0.0,-0.85878,0.00011,16.54626]
[1777687386074,26.47,78343.95,0.0,-0.85878,0.00011,16.54626]
[1777687386217,26.47,78346.65,0.0,-0.85847,0.00011,16.57169]
[1777687389239,26.47,78351.5,0.0,-0.8579,0.00011,16.6175]
[1777687393310,26.47,78352.68,0.0,-0.85776,0.00011,16.62906]
[1777687393332,26.47,78352.68,0.0,-0.85776,0.00011,16.62906]
[1777687393455,26.47,78352.19,0.0,-0.85781,0.00011,16.62461]
[1777687393580,26.47,78352.19,0.0,-0.85781,0.00011,16.62461]
[1777687394274,26.47,78351.76,0.0,-0.85786,0.00011,16.62072]
[1777687399309,26.47,78351.61,0.0,-0.85787,0.00011,16.6198]
[1777687402151,26.47,78348.34,0.0,-0.85825,0.00011,16.58951]
[1777687402330,26.47,78348.34,0.0,-0.85825,0.00011,16.58951]
[1777687402408,26.47,78348.34,0.0,-0.85825,0.00011,16.58951]
[1777687402427,26.47,78350.27,0.0,-0.85802,0.00011,16.60759]
[1777687402578,26.47,78350.27,0.0,-0.85802,0.00011,16.60759]
[1777687403341,26.47,78350.51,0.0,-0.85799,0.00011,16.60991]
[1777687408375,26.47,78350.62,0.0,-0.85798,0.00011,16.61137]
[1777687410014,26.47,78350.47,0.0,-0.85799,0.00011,16.61007]
[1777687410080,26.47,78350.47,0.0,-0.85799,0.00011,16.61007]
[1777687420575,26.47,78351.23,0.0,-0.85792,0.00011,16.6143]
[1777687420750,26.47,78351.23,0.0,-0.85792,0.00011,16.6143]
[1777687420829,26.47,78351.23,0.0,-0.85792,0.00011,16.6143]
[1777687420851,26.47,78351.23,0.0,-0.85792,0.00011,16.61449]
[1777687426502,26.47,78352.51,0.0,-0.85776,0.00011,16.627]
[1777687429689,26.48,78352.67,0.0,-0.85774,0.00011,16.62866]
[1777687429836,26.48,78352.67,0.0,-0.85774,0.00011,16.62866]
[1777687429990,26.48,78352.67,0.0,-0.85774,0.00011,16.62866]
[1777687430077,26.48,78352.67,0.0,-0.85774,0.00011,16.62866]
[1777687430091,26.48,78353.1,0.0,-0.85769,0.00012,16.63275]
[1777687435565,26.48,78352.87,0.0,-0.85771,0.00012,16.63113]
[1777687440601,26.48,78353.33,0.0,-0.85765,0.00012,16.63578]
[1777687445636,26.48,78354.04,0.0,-0.85757,0.00012,16.64258]
[1777687446703,26.48,78354.04,0.0,-0.85757,0.00012,16.64258]
[1777687446826,26.48,78354.04,0.0,-0.85757,0.00012,16.64258]
[1777687452685,26.48,78353.95,0.0,-0.85758,0.00012,16.64185]
[1777687457719,26.48,78353.8,0.0,-0.85759,0.00012,16.64054]
[1777687459520,26.48,78351.56,0.0,-0.85785,0.00011,16.61972]
[1777687459698,26.48,78351.56,0.0,-0.85785,0.00011,16.61972]
[1777687459829,26.48,78351.56,0.0,-0.85785,0.00011,16.61972]
[1777687459868,26.48,78351.65,0.0,-0.85784,0.00011,16.62062]
[1777687465776,26.48,78352.16,0.0,-0.85778,0.00011,16.62575]
[1777687470811,26.48,78351.64,0.0,-0.85783,0.00011,16.62127]
[1777687472826,26.48,78343.28,0.0,-0.85881,0.00011,16.53979]
[1777687473832,26.48,78334.58,0.0,-0.85981,0.00011,16.45873]
[1777687474839,26.48,78331.98,0.0,-0.86011,0.00011,16.43451]
[1777687479874,26.48,78322.39,0.0,-0.8612,0.00011,16.3453]
[1777687484909,26.48,78320.94,0.0,-0.86136,0.00011,16.33225]
[1777687489944,26.48,78320.4,0.0,-0.86141,0.00011,16.32813]
[1777687491958,26.48,78325.6,0.0,-0.86081,0.00011,16.37699]
[1777687492965,26.48,78330.33,0.0,-0.86027,0.00011,16.42116]
[1777687501023,26.48,78330.94,0.0,-0.86018,0.00011,16.42826]
[1777687506059,26.48,78331.15,0.0,-0.86016,0.00011,16.43042]
[1777687511095,26.48,78334.71,0.0,-0.85975,0.00011,16.4635]
[1777687516130,26.48,78337.83,0.0,-0.85939,0.00011,16.49305]
[1777687521165,26.48,78338.64,0.0,-0.85929,0.00011,16.50112]
[1777687526201,26.48,78338.56,0.0,-0.8593,0.00011,16.50012]
[1777687531236,26.48,78340.86,0.0,-0.85907,0.00011,16.51747]
[1777687532243,26.48,78336.82,0.0,-0.85953,0.00011,16.4799]
[1777687539294,26.48,78335.87,0.0,-0.85964,0.00011,16.47113]
[1777687545337,26.48,78335.26,0.0,-0.8597,0.00011,16.46566]
[1777687550372,26.48,78336.24,0.0,-0.85959,0.00011,16.47498]
[1777687551379,26.48,78340.11,0.0,-0.85915,0.00011,16.51099]
[1777687556414,26.48,78343.68,0.0,-0.85874,0.00011,16.54416]
[1777687561449,26.48,78343.64,0.0,-0.85875,0.00011,16.54353]
[1777687566484,26.48,78344.01,0.0,-0.85871,0.00011,16.54683]
[1777687571519,26.48,78344.26,0.0,-0.85868,0.00011,16.54904]
[1777687576554,26.48,78345.77,0.0,-0.85851,0.00011,16.56291]
[1777687581589,26.48,78346.65,0.0,-0.8584,0.00011,16.57168]
[1777687586623,26.49,78345.62,0.0,-0.8585,0.00011,16.56323]
[1777687591660,26.49,78346.39,0.0,-0.85843,0.00011,16.5676]
[1777687596694,26.49,78346.57,0.0,-0.85839,0.00011,16.57029]
[1777687602737,26.49,78346.62,0.0,-0.85837,0.00011,16.5719]
[1777687606765,26.49,78343.25,0.0,-0.85875,0.00011,16.5414]
[1777687613814,26.49,78341.18,0.0,-0.85897,0.00011,16.52364]
[1777687619857,26.5,78340.57,0.0,-0.85902,0.00011,16.51929]
[1777687624892,26.5,78344.64,0.0,-0.85854,0.00011,16.55814]
[1777687629927,26.5,78345.7,0.0,-0.85841,0.00011,16.56876]
[1777687634962,26.5,78348.59,0.0,-0.85807,0.00011,16.59627]
[1777687642011,26.5,78349.09,0.0,-0.85801,0.00011,16.60156]
[1777687648053,26.5,78346.91,0.0,-0.85825,0.00011,16.58183]
[1777687654095,26.5,78345.74,0.0,-0.8584,0.00011,16.56786]
[1777687659129,26.5,78346.19,0.0,-0.85834,0.00011,16.57271]
[1777687664165,26.5,78345.59,0.0,-0.8584,0.00011,16.56776]
[1777687669200,26.5,78343.84,0.0,-0.85859,0.00011,16.55212]
[1777687674235,26.5,78345.78,0.0,-0.85836,0.00011,16.5708]
[1777687681284,26.51,78345.86,0.0,-0.85834,0.00011,16.57235]
[1777687689340,26.51,78346.29,0.0,-0.85828,0.00011,16.57721]
[1777687695382,26.51,78346.25,0.0,-0.85828,0.00011,16.57748]
[1777687700416,26.51,78346.05,0.0,-0.8583,0.00011,16.57615]
[1777687705452,26.51,78343.89,0.0,-0.85854,0.00011,16.55661]
[1777687711494,26.51,78343.6,0.0,-0.85859,0.00011,16.55082]
[1777687716528,26.51,78343.98,0.0,-0.85854,0.00011,16.55501]
[1777687720557,26.51,78347.72,0.0,-0.8581,0.00011,16.59024]
[1777687725591,26.51,78349.71,0.0,-0.85787,0.00011,16.60918]
[1777687730628,26.51,78349.83,0.0,-0.85785,0.00011,16.61052]
[1777687736670,26.51,78349.81,0.0,-0.85785,0.00011,16.61047]
[1777687742712,26.51,78350.47,0.0,-0.85777,0.00011,16.6166]
[1777687748754,26.51,78349.29,0.0,-0.85791,0.00011,16.60565]
[1777687753789,26.51,78349.75,0.0,-0.85786,0.00011,16.61002]
[1777687765873,26.51,78349.63,0.0,-0.85787,0.00011,16.60927]
[1777687772922,26.51,78350.38,0.0,-0.8578,0.00011,16.61272]
[1777687780978,26.51,78349.73,0.0,-0.85787,0.00011,16.60713]
[1777687781985,26.51,78339.41,0.0,-0.85905,0.00011,16.51133]
[1777687782992,26.51,78338.78,0.0,-0.85912,0.00011,16.50569]
[1777687783999,26.52,78323.85,0.0,-0.86082,0.00011,16.36737]
[1777687785007,26.52,78309.95,0.0,-0.86238,0.00011,16.23866]
[1777687786014,26.52,78304.59,0.0,-0.86299,0.00011,16.18892]
[1777687787029,26.52,78304.59,0.0,-0.86299,0.00011,16.18892]
[1777687787328,26.52,78304.59,0.0,-0.86299,0.00011,16.18892]
[1777687792645,26.51,78304.97,0.0,-0.86297,0.00011,16.19034]
[1777687792826,26.51,78304.97,0.0,-0.86297,0.00011,16.19034]
[1777687792744,26.51,78304.03,0.0,-0.86308,0.00011,16.1808]
[1777687793063,26.51,78303.64,0.0,-0.86313,0.00011,16.17719]
[1777687798098,26.51,78302.62,0.0,-0.86325,0.00011,16.16685]
[1777687801119,26.51,78295.07,0.0,-0.86411,0.00011,16.09622]
[1777687806154,26.51,78295.23,0.0,-0.86411,0.00011,16.09603]
[1777687811189,26.5,78290.1,0.0,-0.8647,0.00011,16.04695]
[1777687812196,26.5,78284.99,0.0,-0.86527,0.00011,15.99947]
[1777687815217,26.5,78281.27,0.0,-0.86569,0.00011,15.96458]
[1777687820252,26.5,78284.34,0.0,-0.86536,0.00011,15.99218]
[1777687826294,26.5,78281.69,0.0,-0.86567,0.00011,15.96659]
[1777687831329,26.5,78282.0,0.0,-0.86567,0.00011,15.96482]
[1777687838378,26.5,78282.01,0.0,-0.86568,0.00011,15.96376]
[1777687840391,26.5,78285.18,0.0,-0.86533,0.00011,15.9927]
[1777687845427,26.5,78284.97,0.0,-0.86537,0.00011,15.98972]
[1777687851469,26.49,78287.7,0.0,-0.86508,0.00011,16.01355]
[1777687857511,26.49,78287.27,0.0,-0.86515,0.00011,16.00817]
[1777687862546,26.49,78287.59,0.0,-0.86513,0.00011,16.01002]
[1777687868588,26.49,78287.67,0.0,-0.86514,0.00011,16.00942]
[1777687873623,26.49,78290.44,0.0,-0.86484,0.00011,16.03395]
[1777687878658,26.49,78288.28,0.0,-0.8651,0.00011,16.01273]
[1777687883692,26.49,78288.13,0.0,-0.86513,0.00011,16.01021]
[1777687891749,26.48,78289.21,0.0,-0.86506,0.00011,16.01449]
[1777687897791,26.48,78288.9,0.0,-0.86511,0.00011,16.00992]
[1777687902826,26.48,78289.02,0.0,-0.86511,0.00011,16.00979]
[1777687908868,26.48,78289.08,0.0,-0.86513,0.00011,16.0087]
[1777687911889,26.48,78283.54,0.0,-0.86575,0.00011,15.9567]
[1777687912896,26.48,78287.52,0.0,-0.86531,0.00011,15.9933]
[1777687917933,26.47,78289.2,0.0,-0.86514,0.00011,16.00754]
[1777687926997,26.47,78295.6,0.0,-0.86446,0.00011,16.06428]
[1777687930018,26.47,78298.37,0.0,-0.86416,0.00011,16.08941]
[1777687935053,26.47,78301.05,0.0,-0.86387,0.00011,16.11317]
[1777687940088,26.47,78303.13,0.0,-0.86365,0.00011,16.13127]
[1777687945122,26.46,78303.15,0.0,-0.86367,0.00011,16.13023]
[1777687950158,26.46,78300.53,0.0,-0.86398,0.00011,16.10446]
[1777687956200,26.46,78301.16,0.0,-0.86396,0.00011,16.10394]
[1777687963249,26.46,78301.04,0.0,-0.86401,0.00011,16.10008]
[1777687968283,26.45,78300.71,0.0,-0.86407,0.00011,16.09512]
[1777687973318,26.45,78302.08,0.0,-0.86394,0.00011,16.10574]
[1777687978354,26.45,78303.08,0.0,-0.86386,0.00011,16.11292]
[1777687979908,26.45,78310.94,0.0,-0.86298,0.00011,16.1852]
[1777687985403,26.45,78315.25,0.0,-0.86251,0.00011,16.22423]
[1777687989802,26.44,78313.05,0.0,-0.86277,0.00011,16.20319]
[1777687990584,26.44,78313.53,0.0,-0.86272,0.00011,16.20732]
[1777687996518,26.44,78313.76,0.0,-0.8627,0.00011,16.20859]
[1777688001049,26.44,78313.89,0.0,-0.86269,0.00011,16.20966]
[1777688001074,26.44,78313.89,0.0,-0.86269,0.00011,16.20966]
[1777688001079,26.44,78313.98,0.0,-0.86268,0.00011,16.20995]
[1777688004115,26.44,78314.38,0.0,-0.86264,0.00011,16.21339]
[1777688004328,26.44,78314.38,0.0,-0.86264,0.00011,16.21339]
[1777688010617,26.44,78313.99,0.0,-0.8627,0.00011,16.20892]
[1777688012578,26.44,78313.43,0.0,-0.86279,0.00011,16.19966]
[1777688012630,26.44,78315.28,0.0,-0.86258,0.00011,16.21684]
[1777688014794,26.44,78315.31,0.0,-0.86258,0.00011,16.217]
[1777688014832,26.44,78315.31,0.0,-0.86258,0.00011,16.217]
[1777688018328,26.44,78317.27,0.0,-0.86236,0.00011,16.23477]
[1777688018581,26.44,78317.27,0.0,-0.86236,0.00011,16.23477]
[1777688022411,26.44,78321.92,0.0,-0.86184,0.00011,16.27813]
[1777688022578,26.44,78321.92,0.0,-0.86184,0.00011,16.27813]
[1777688023230,26.44,78322.63,0.0,-0.86175,0.00011,16.2849]
[1777688023329,26.44,78322.63,0.0,-0.86175,0.00011,16.2849]
[1777688023708,26.44,78322.65,0.0,-0.86175,0.00011,16.28526]
[1777688026429,26.44,78322.52,0.0,-0.86176,0.00011,16.28423]
[1777688026585,26.44,78322.52,0.0,-0.86176,0.00011,16.28423]
[1777688029750,26.44,78328.02,0.0,-0.86113,0.00011,16.33623]
[1777688032339,26.44,78325.8,0.0,-0.86138,0.00011,16.31589]
[1777688032588,26.44,78325.8,0.0,-0.86138,0.00011,16.31589]
[1777688033018,26.44,78325.8,0.0,-0.86138,0.00011,16.31589]
[1777688033082,26.44,78325.8,0.0,-0.86138,0.00011,16.31589]
[1777688033120,26.44,78326.58,0.0,-0.86128,0.00011,16.32341]
[1777688038816,26.44,78326.63,0.0,-0.86127,0.00011,16.32462]
[1777688043850,26.44,78325.4,0.0,-0.8614,0.00011,16.314]
[1777688045025,26.44,78325.4,0.0,-0.8614,0.00011,16.314]
[1777688045087,26.44,78325.4,0.0,-0.8614,0.00011,16.314]
[1777688047576,26.45,78322.86,0.0,-0.86168,0.00011,16.29095]
[1777688047831,26.45,78322.86,0.0,-0.86168,0.00011,16.29095]
[1777688053920,26.45,78317.04,0.0,-0.86231,0.00011,16.23876]
[1777688056459,26.45,78317.36,0.0,-0.86227,0.00011,16.24196]
[1777688056587,26.45,78317.36,0.0,-0.86227,0.00011,16.24196]
[1777688058533,26.45,78317.58,0.0,-0.86225,0.00011,16.24385]
[1777688058575,26.45,78317.58,0.0,-0.86225,0.00011,16.24385]
[1777688058960,26.45,78317.94,0.0,-0.86221,0.00011,16.24712]
[1777688063995,26.45,78317.95,0.0,-0.86222,0.00011,16.24683]
[1777688069030,26.45,78317.74,0.0,-0.86224,0.00011,16.24519]
[1777688070589,26.45,78317.5,0.0,-0.86226,0.00011,16.24323]
[1777688070835,26.45,78317.5,0.0,-0.86226,0.00011,16.24323]
[1777688072867,26.45,78319.23,0.0,-0.86208,0.00011,16.25595]
[1777688073077,26.45,78319.23,0.0,-0.86208,0.00011,16.25595]
[1777688078093,26.45,78301.22,0.0,-0.86409,0.00011,16.09046]
[1777688079100,26.45,78300.44,0.0,-0.86417,0.00011,16.08336]
[1777688080641,26.45,78300.45,0.0,-0.86418,0.00011,16.08319]
[1777688080831,26.45,78300.45,0.0,-0.86418,0.00011,16.08319]
[1777688085543,26.45,78298.78,0.0,-0.86438,0.00011,16.06642]
[1777688085582,26.45,78298.78,0.0,-0.86438,0.00011,16.06642]
[1777688086275,26.45,78298.78,0.0,-0.86438,0.00011,16.06642]
[1777688086326,26.45,78298.78,0.0,-0.86438,0.00011,16.06642]
[1777688087157,26.45,78298.19,0.0,-0.86445,0.00011,16.06044]
[1777688090183,26.45,78293.17,0.0,-0.86502,0.00011,16.01336]
[1777688092732,26.45,78292.38,0.0,-0.86511,0.00011,16.00584]
[1777688092837,26.45,78292.38,0.0,-0.86511,0.00011,16.00584]
[1777688100248,26.45,78291.93,0.0,-0.86518,0.00011,16.00009]
[1777688102915,26.45,78292.1,0.0,-0.86516,0.00011,16.00148]
[1777688103085,26.45,78292.1,0.0,-0.86516,0.00011,16.00148]
[1777688103558,26.44,78293.33,0.0,-0.86503,0.00011,16.01246]
[1777688103580,26.44,78293.33,0.0,-0.86503,0.00011,16.01246]
[1777688103660,26.44,78293.41,0.0,-0.86502,0.00011,16.0132]
[1777688109312,26.44,78293.55,0.0,-0.86502,0.00011,16.01306]
[1777688114347,26.44,78294.28,0.0,-0.86496,0.00011,16.01852]
[1777688120388,26.44,78294.48,0.0,-0.86496,0.00011,16.01862]
[1777688122224,26.44,78294.27,0.0,-0.86498,0.00011,16.01636]
[1777688122334,26.44,78294.27,0.0,-0.86498,0.00011,16.01636]
[1777688127438,26.44,78294.15,0.0,-0.86502,0.00011,16.01338]
[1777688132473,26.43,78293.77,0.0,-0.86511,0.00011,16.0044]
[1777688140023,26.43,78295.92,0.0,-0.86488,0.00011,16.02297]
[1777688140080,26.43,78295.92,0.0,-0.86488,0.00011,16.02297]
[1777688140666,26.43,78295.94,0.0,-0.8649,0.00011,16.02175]
[1777688140829,26.43,78295.94,0.0,-0.8649,0.00011,16.02175]
[1777688141536,26.43,78295.87,0.0,-0.86491,0.00011,16.02075]
[1777688149592,26.43,78293.15,0.0,-0.86525,0.00011,15.99285]
[1777688155634,26.42,78293.64,0.0,-0.86522,0.00011,15.99545]
[1777688160669,26.42,78293.18,0.0,-0.86529,0.00011,15.98959]
[1777688165704,26.42,78293.08,0.0,-0.86532,0.00011,15.98711]
[1777688170739,26.42,78293.08,0.0,-0.86534,0.00011,15.98556]
[1777688172753,26.42,78304.13,0.0,-0.86411,0.00011,16.08742]
[1777688173760,26.42,78304.67,0.0,-0.86406,0.00011,16.09199]
[1777688175774,26.41,78298.25,0.0,-0.86478,0.00011,16.03162]
[1777688177788,26.41,78298.11,0.0,-0.8648,0.00011,16.02994]
[1777688180087,26.41,78298.04,0.0,-0.86481,0.00011,16.02921]
[1777688180330,26.41,78297.81,0.0,-0.86484,0.00011,16.02693]
[1777688185848,26.41,78297.81,0.0,-0.86484,0.00011,16.02656]
[1777688190883,26.41,78298.69,0.0,-0.86476,0.00011,16.03351]
[1777688194324,26.41,78301.26,0.0,-0.86451,0.00011,16.05257]
[1777688194596,26.41,78301.26,0.0,-0.86451,0.00011,16.05257]
[1777688195870,26.41,78300.71,0.0,-0.86458,0.00011,16.04714]
[1777688196075,26.41,78300.71,0.0,-0.86458,0.00011,16.04714]
[1777688196107,26.41,78301.28,0.0,-0.86452,0.00011,16.05181]
[1777688201962,26.41,78301.03,0.0,-0.86457,0.00011,16.04796]
[1777688206303,26.41,78303.2,0.0,-0.86434,0.00011,16.06691]
[1777688206331,26.41,78303.2,0.0,-0.86434,0.00011,16.06691]
[1777688209863,26.4,78300.92,0.0,-0.86461,0.00011,16.04482]
[1777688210076,26.4,78300.92,0.0,-0.86461,0.00011,16.04482]
[1777688213914,26.4,78306.66,0.0,-0.86397,0.00011,16.0974]
[1777688214088,26.4,78306.66,0.0,-0.86397,0.00011,16.0974]
[1777688214703,26.4,78306.73,0.0,-0.86397,0.00011,16.09771]
[1777688214828,26.4,78306.73,0.0,-0.86397,0.00011,16.09771]
[1777688216060,26.4,78306.82,0.0,-0.86396,0.00011,16.09837]
[1777688221095,26.4,78307.26,0.0,-0.86392,0.00011,16.10146]
[1777688226129,26.4,78303.17,0.0,-0.86439,0.00011,16.06278]
[1777688227314,26.4,78303.17,0.0,-0.86439,0.00011,16.06278]
[1777688227342,26.4,78303.09,0.0,-0.8644,0.00011,16.06194]
[1777688231357,26.4,78302.97,0.0,-0.86442,0.00011,16.06042]
[1777688231581,26.4,78302.97,0.0,-0.86442,0.00011,16.06042]
[1777688236410,26.4,78306.72,0.0,-0.86401,0.00011,16.09466]
[1777688236585,26.4,78306.72,0.0,-0.86401,0.00011,16.09466]
[1777688237583,26.4,78306.75,0.0,-0.86401,0.00011,16.0948]
[1777688237834,26.4,78306.75,0.0,-0.86401,0.00011,16.0948]
[1777688238215,26.4,78307.08,0.0,-0.86397,0.00011,16.09772]
[1777688240590,26.4,78306.78,0.0,-0.86401,0.00011,16.09465]
[1777688240827,26.4,78306.78,0.0,-0.86401,0.00011,16.09465]
[1777688246271,26.4,78306.71,0.0,-0.86402,0.00011,16.0932]
[1777688248478,26.4,78309.77,0.0,-0.86368,0.00011,16.1215]
[1777688248588,26.4,78309.77,0.0,-0.86368,0.00011,16.1215]
[1777688249375,26.4,78313.02,0.0,-0.86332,0.00011,16.15137]
[1777688249489,26.4,78313.02,0.0,-0.86332,0.00011,16.15137]
[1777688249578,26.4,78313.02,0.0,-0.86332,0.00011,16.15137]
[1777688250299,26.4,78315.49,0.0,-0.86305,0.00011,16.17412]
[1777688253069,26.4,78315.52,0.0,-0.86308,0.00011,16.1701]
[1777688253084,26.4,78315.52,0.0,-0.86308,0.00011,16.1701]
[1777688258061,26.39,78316.14,0.0,-0.86302,0.00011,16.17502]
[1777688258077,26.39,78316.14,0.0,-0.86302,0.00011,16.17502]
[1777688261665,26.39,78314.97,0.0,-0.86316,0.00011,16.16339]
[1777688261833,26.39,78314.97,0.0,-0.86316,0.00011,16.16339]
[1777688261935,26.39,78314.97,0.0,-0.86316,0.00011,16.16321]
[1777688267796,26.39,78316.78,0.0,-0.86297,0.00011,16.17914]
[1777688267836,26.39,78316.78,0.0,-0.86297,0.00011,16.17914]
[1777688273462,26.39,78317.84,0.0,-0.86287,0.00011,16.18747]
[1777688278876,26.39,78316.82,0.0,-0.86299,0.00011,16.17734]
[1777688279083,26.39,78316.82,0.0,-0.86299,0.00011,16.17734]
[1777688279594,26.39,78316.82,0.0,-0.863,0.00011,16.17674]
[1777688279828,26.39,78316.82,0.0,-0.863,0.00011,16.17674]
[1777688281518,26.39,78316.66,0.0,-0.86302,0.00011,16.17486]
[1777688286962,26.39,78316.7,0.0,-0.86302,0.00011,16.17465]
[1777688287089,26.39,78316.7,0.0,-0.86302,0.00011,16.17465]
[1777688293601,26.39,78315.75,0.0,-0.86315,0.00011,16.16414]
[1777688296599,26.38,78315.92,0.0,-0.86313,0.00011,16.16538]
[1777688296841,26.38,78315.92,0.0,-0.86313,0.00011,16.16538]
[1777688297631,26.38,78317.77,0.0,-0.86293,0.00011,16.18242]
[1777688297827,26.38,78317.77,0.0,-0.86293,0.00011,16.18242]
[1777688297906,26.38,78317.77,0.0,-0.86293,0.00011,16.18223]
[1777688301715,26.38,78315.72,0.0,-0.86317,0.00011,16.16266]
[1777688301836,26.38,78315.72,0.0,-0.86317,0.00011,16.16266]
[1777688308707,26.38,78315.66,0.0,-0.86319,0.00011,16.16087]
[1777688313742,26.38,78315.37,0.0,-0.86326,0.00011,16.15363]
[1777688321417,26.38,78315.68,0.0,-0.86323,0.00011,16.15564]
[1777688321582,26.38,78315.68,0.0,-0.86323,0.00011,16.15564]
[1777688322139,26.38,78315.68,0.0,-0.86323,0.00011,16.15564]
[1777688322326,26.38,78315.68,0.0,-0.86323,0.00011,16.15564]
[1777688322356,26.38,78315.43,0.0,-0.86326,0.00011,16.15308]
[1777688327839,26.38,78315.65,0.0,-0.86325,0.00011,16.15453]
[1777688332875,26.38,78316.01,0.0,-0.86321,0.00011,16.15731]
[1777688337910,26.38,78319.05,0.0,-0.86288,0.00011,16.185]
[1777688339960,26.38,78318.94,0.0,-0.86289,0.00011,16.18383]
[1777688340085,26.38,78318.94,0.0,-0.86289,0.00011,16.18383]
[1777688346653,26.38,78318.52,0.0,-0.86294,0.00011,16.17951]
[1777688349994,26.38,78324.99,0.0,-0.86222,0.00011,16.23883]
[1777688351001,26.37,78335.9,0.0,-0.86099,0.00011,16.34028]
[1777688352011,26.37,78336.44,0.0,-0.86093,0.00011,16.345]
[1777688355411,26.37,78336.45,0.0,-0.86093,0.00011,16.34478]
[1777688355578,26.37,78336.45,0.0,-0.86095,0.00011,16.34384]
[1777688356237,26.37,78336.45,0.0,-0.86095,0.00011,16.34384]
[1777688356327,26.37,78336.45,0.0,-0.86095,0.00011,16.34384]
[1777688356429,26.37,78336.45,0.0,-0.86095,0.00011,16.34353]
[1777688362081,26.37,78333.9,0.0,-0.86126,0.00011,16.31833]
[1777688373161,26.37,78334.12,0.0,-0.8613,0.00011,16.3134]
[1777688378530,26.36,78338.23,0.0,-0.86085,0.00011,16.35048]
[1777688378587,26.36,78338.23,0.0,-0.86085,0.00011,16.35048]
[1777688384238,26.36,78340.78,0.0,-0.86058,0.00011,16.37244]
[1777688389273,26.36,78338.99,0.0,-0.8608,0.00011,16.35443]
[1777688392551,26.36,78335.48,0.0,-0.86121,0.00011,16.3209]
[1777688392592,26.36,78335.48,0.0,-0.86121,0.00011,16.3209]
[1777688394466,26.36,78335.22,0.0,-0.86124,0.00011,16.31817]
[1777688394575,26.36,78335.22,0.0,-0.86124,0.00011,16.31817]
[1777688395315,26.36,78335.06,0.0,-0.86127,0.00011,16.31609]
[1777688400350,26.36,78334.33,0.0,-0.86137,0.00011,16.30783]
[1777688404932,26.36,78333.86,0.0,-0.86143,0.00011,16.30266]
[1777688405091,26.36,78333.86,0.0,-0.86143,0.00011,16.30266]
[1777688410420,26.35,78333.94,0.0,-0.86144,0.00011,16.30176]
[1777688415455,26.35,78329.3,0.0,-0.86199,0.00011,16.2571]
[1777688416347,26.35,78329.3,0.0,-0.86199,0.00011,16.2571]
[1777688416584,26.35,78329.14,0.0,-0.86201,0.00011,16.2554]
[1777688417864,26.35,78328.89,0.0,-0.86204,0.00011,16.25286]
[1777688418075,26.35,78328.89,0.0,-0.86204,0.00011,16.25286]
[1777688418476,26.35,78326.38,0.0,-0.86233,0.00011,16.22927]
[1777688423512,26.35,78325.81,0.0,-0.8624,0.00011,16.22304]
[1777688428547,26.35,78322.8,0.0,-0.86275,0.00011,16.19399]
[1777688429681,26.35,78322.8,0.0,-0.86275,0.00011,16.19399]
[1777688429838,26.35,78322.8,0.0,-0.86275,0.00011,16.19399]
[1777688436603,26.35,78322.39,0.0,-0.86285,0.00011,16.18454]
[1777688442179,26.34,78322.9,0.0,-0.8628,0.00011,16.18837]
[1777688442338,26.34,78322.9,0.0,-0.8628,0.00011,16.18837]
[1777688443405,26.34,78322.9,0.0,-0.86281,0.00011,16.18789]
[1777688443428,26.34,78322.9,0.0,-0.86281,0.00011,16.18765]
[1777688443580,26.34,78322.9,0.0,-0.86281,0.00011,16.18765]
[1777688448687,26.34,78332.35,0.0,-0.86176,0.00011,16.27449]
[1777688449838,26.34,78332.35,0.0,-0.86176,0.00011,16.27449]
[1777688450086,26.34,78332.35,0.0,-0.86176,0.00011,16.27449]
[1777688455737,26.34,78332.67,0.0,-0.86175,0.00011,16.27489]
[1777688457167,26.34,78332.67,0.0,-0.86175,0.00011,16.27489]
[1777688457331,26.34,78332.67,0.0,-0.86175,0.00011,16.27489]
[1777688458768,26.34,78333.21,0.0,-0.8617,0.00011,16.27923]
[1777688458826,26.34,78333.21,0.0,-0.8617,0.00011,16.27923]
[1777688458869,26.34,78335.45,0.0,-0.86145,0.00011,16.29977]
[1777688464800,26.33,78333.31,0.0,-0.86172,0.00011,16.27762]
[1777688470569,26.33,78332.32,0.0,-0.86185,0.00011,16.267]
[1777688470586,26.33,78333.06,0.0,-0.86177,0.00011,16.27357]
[1777688475878,26.33,78332.62,0.0,-0.86185,0.00011,16.26728]
[1777688480913,26.33,78332.56,0.0,-0.86187,0.00011,16.26564]
[1777688489760,26.33,78332.75,0.0,-0.86185,0.00011,16.26683]
[1777688489833,26.33,78332.75,0.0,-0.86185,0.00011,16.26683]
[1777688491581,26.32,78334.98,0.0,-0.86161,0.00011,16.28653]
[1777688491830,26.32,78334.98,0.0,-0.86161,0.00011,16.28653]
[1777688491989,26.32,78334.89,0.0,-0.86166,0.00011,16.28138]
[1777688497025,26.32,78332.72,0.0,-0.86191,0.00011,16.26015]
[1777688502060,26.32,78332.58,0.0,-0.86194,0.00011,16.25794]
[1777688502662,26.32,78332.58,0.0,-0.86194,0.00011,16.25794]
[1777688502829,26.32,78332.58,0.0,-0.86194,0.00011,16.25794]
[1777688508102,26.32,78332.68,0.0,-0.86194,0.00011,16.25809]
[1777688516158,26.32,78332.9,0.0,-0.86192,0.00011,16.25954]
[1777688521193,26.32,78332.69,0.0,-0.86195,0.00011,16.25742]
[1777688526228,26.32,78334.93,0.0,-0.86169,0.00011,16.27827]
[1777688532270,26.32,78335.0,0.0,-0.86169,0.00011,16.27884]
[1777688533651,26.32,78335.2,0.0,-0.86166,0.00011,16.28069]
[1777688533831,26.32,78335.2,0.0,-0.86166,0.00011,16.28069]
[1777688535497,26.32,78334.92,0.0,-0.8617,0.00011,16.27809]
[1777688535586,26.32,78334.92,0.0,-0.8617,0.00011,16.27809]
[1777688535520,26.32,78334.92,0.0,-0.8617,0.00011,16.27813]
[1777688541335,26.32,78335.09,0.0,-0.86167,0.00011,16.27987]
[1777688548384,26.32,78335.02,0.0,-0.86168,0.00011,16.27918]
[1777688553421,26.32,78333.1,0.0,-0.86193,0.00011,16.25742]
[1777688558456,26.32,78332.86,0.0,-0.86196,0.00011,16.25506]
[1777688560055,26.32,78332.8,0.0,-0.86196,0.00011,16.25445]
[1777688560080,26.32,78332.8,0.0,-0.86196,0.00011,16.25445]
[1777688565398,26.32,78332.05,0.0,-0.86205,0.00011,16.24723]
[1777688565580,26.32,78332.05,0.0,-0.86205,0.00011,16.24723]
[1777688566513,26.32,78325.78,0.0,-0.86276,0.00011,16.18867]
[1777688568358,26.32,78324.44,0.0,-0.86291,0.00011,16.17622]
[1777688568581,26.32,78324.44,0.0,-0.86291,0.00011,16.17622]
[1777688568526,26.32,78325.01,0.0,-0.86285,0.00011,16.18159]
[1777688569385,26.32,78325.01,0.0,-0.86285,0.00011,16.18159]
[1777688569579,26.32,78325.01,0.0,-0.86285,0.00011,16.18159]
[1777688576581,26.32,78324.37,0.0,-0.86292,0.00011,16.17578]
[1777688578006,26.32,78324.2,0.0,-0.86294,0.00011,16.17418]
[1777688578081,26.32,78324.2,0.0,-0.86294,0.00011,16.17418]
[1777688579019,26.32,78323.4,0.0,-0.86303,0.00011,16.16671]
[1777688579080,26.32,78323.4,0.0,-0.86303,0.00011,16.16671]
[1777688579603,26.32,78323.34,0.0,-0.86304,0.00011,16.16614]
[1777688582624,26.32,78330.76,0.0,-0.8622,0.00011,16.23528]
[1777688583169,26.32,78330.76,0.0,-0.8622,0.00011,16.23528]
[1777688583328,26.32,78330.76,0.0,-0.8622,0.00011,16.23528]
[1777688588666,26.32,78333.06,0.0,-0.86194,0.00011,16.25615]
[1777688589486,26.32,78333.06,0.0,-0.86194,0.00011,16.25615]
[1777688589579,26.32,78333.06,0.0,-0.86194,0.00011,16.25615]
[1777688592607,26.32,78333.27,0.0,-0.86192,0.00011,16.25774]
[1777688592694,26.32,78333.6,0.0,-0.86189,0.00011,16.2607]
[1777688592826,26.32,78333.6,0.0,-0.86189,0.00011,16.2607]
[1777688601280,26.32,78333.32,0.0,-0.86193,0.00011,16.25749]
[1777688601327,26.32,78333.32,0.0,-0.86193,0.00011,16.25749]
[1777688603771,26.32,78324.38,0.0,-0.86295,0.00011,16.17357]
[1777688604884,26.32,78324.38,0.0,-0.86295,0.00011,16.17357]
[1777688605079,26.32,78324.38,0.0,-0.86295,0.00011,16.17357]
[1777688605180,26.32,78323.59,0.0,-0.86304,0.00011,16.1662]
[1777688608000,26.32,78323.3,0.0,-0.86307,0.00011,16.16349]
[1777688608089,26.32,78323.3,0.0,-0.86307,0.00011,16.16349]
[1777688612975,26.32,78322.51,0.0,-0.86316,0.00011,16.156]
[1777688613078,26.32,78322.51,0.0,-0.86316,0.00011,16.156]
[1777688613178,26.32,78323.02,0.0,-0.86313,0.00011,16.15681]
[1777688615118,26.32,78322.91,0.0,-0.86314,0.00011,16.15571]
[1777688615325,26.32,78322.91,0.0,-0.86314,0.00011,16.15571]
[1777688622904,26.31,78322.51,0.0,-0.8632,0.00011,16.15115]
[1777688627367,26.31,78320.52,0.0,-0.86343,0.00011,16.13237]
[1777688630157,26.31,78319.49,0.0,-0.86355,0.00011,16.12231]
[1777688630330,26.31,78319.49,0.0,-0.86355,0.00011,16.12231]
[1777688630386,26.31,78319.49,0.0,-0.86355,0.00011,16.12219]
[1777688635995,26.31,78316.02,0.0,-0.86395,0.00011,16.08907]
[1777688641030,26.31,78313.42,0.0,-0.86426,0.00011,16.06339]
[1777688648079,26.31,78315.5,0.0,-0.86405,0.00011,16.0806]
[1777688655128,26.3,78315.4,0.0,-0.86409,0.00011,16.07735]
[1777688665198,26.3,78315.36,0.0,-0.86414,0.00011,16.07352]
[1777688671239,26.3,78315.17,0.0,-0.86422,0.00011,16.06569]
[1777688676276,26.29,78314.16,0.0,-0.86435,0.00011,16.05445]
[1777688682318,26.29,78314.23,0.0,-0.86437,0.00011,16.05294]
[1777688687353,26.29,78313.98,0.0,-0.86442,0.00011,16.0488]
[1777688692388,26.29,78312.86,0.0,-0.86457,0.00011,16.0366]
[1777688698430,26.28,78312.72,0.0,-0.86461,0.00011,16.03321]
[1777688704472,26.28,78312.22,0.0,-0.86469,0.00011,16.02652]
[1777688709507,26.28,78312.33,0.0,-0.8647,0.00011,16.02586]
[1777688715549,26.28,78312.44,0.0,-0.86471,0.00011,16.02486]
[1777688720583,26.27,78320.13,0.0,-0.86387,0.00011,16.09497]
[1777688722599,26.27,78320.08,0.0,-0.86388,0.00011,16.09374]
[1777688725620,26.27,78313.6,0.0,-0.86463,0.00011,16.03161]
[1777688731662,26.27,78311.52,0.0,-0.86492,0.00011,16.00643]
[1777688736698,26.27,78311.54,0.0,-0.86493,0.00011,16.00503]
[1777688741790,26.26,78313.98,0.0,-0.86468,0.00011,16.02609]
[1777688746825,26.26,78313.98,0.0,-0.8647,0.00011,16.02437]
[1777688751860,26.26,78313.93,0.0,-0.86473,0.00011,16.02221]
[1777688756897,26.26,78313.33,0.0,-0.86482,0.00011,16.01494]
[1777688761932,26.26,78312.98,0.0,-0.86487,0.00011,16.01007]
[1777688766966,26.25,78312.84,0.0,-0.86491,0.00011,16.00718]
[1777688772004,26.25,78310.94,0.0,-0.86514,0.00011,15.98796]
[1777688774015,26.25,78304.06,0.0,-0.86592,0.00011,15.92324]
[1777688776030,26.25,78301.97,0.0,-0.86616,0.00011,15.90339]
[1777688777089,26.25,78301.97,0.0,-0.86616,0.00011,15.90339]
[1777688777327,26.25,78301.97,0.0,-0.86616,0.00011,15.90339]
[1777688778043,26.25,78290.08,0.0,-0.86748,0.00011,15.7924]
[1777688779051,26.25,78289.47,0.0,-0.86755,0.00011,15.78635]
[1777688780676,26.25,78289.47,0.0,-0.86755,0.00011,15.78635]
[1777688780838,26.25,78289.47,0.0,-0.86755,0.00011,15.78635]
[1777688780722,26.25,78289.41,0.0,-0.86757,0.00011,15.7851]
[1777688783079,26.25,78280.03,0.0,-0.86861,0.00011,15.69724]
[1777688784086,26.25,78278.2,0.0,-0.86882,0.00011,15.68004]
[1777688791137,26.25,78278.31,0.0,-0.86885,0.00011,15.67603]
[1777688796172,26.25,78274.17,0.0,-0.86931,0.00011,15.63687]
[1777688797185,26.25,78267.96,0.0,-0.86999,0.00011,15.57915]
[1777688798192,26.25,78261.67,0.0,-0.87068,0.00011,15.52081]
[1777688800491,26.25,78258.69,0.0,-0.871,0.00011,15.49327]
[1777688800586,26.25,78258.69,0.0,-0.871,0.00011,15.49327]
[1777688803680,26.25,78269.48,0.0,-0.86982,0.00011,15.59389]
[1777688804236,26.25,78270.08,0.0,-0.86975,0.00011,15.59942]
[1777688805621,26.25,78270.08,0.0,-0.86975,0.00011,15.59942]
[1777688805830,26.25,78270.08,0.0,-0.86975,0.00011,15.59942]
[1777688805660,26.25,78270.54,0.0,-0.8697,0.00011,15.60364]
[1777688811285,26.25,78271.6,0.0,-0.86959,0.00011,15.61313]
[1777688817328,26.24,78271.12,0.0,-0.86965,0.00011,15.60833]
[1777688822583,26.24,78268.61,0.0,-0.86993,0.00011,15.58485]
[1777688829412,26.24,78267.97,0.0,-0.87,0.00011,15.57883]
[1777688832417,26.24,78266.59,0.0,-0.87015,0.00011,15.56603]
[1777688832583,26.24,78266.59,0.0,-0.87015,0.00011,15.56603]
[1777688832791,26.24,78266.59,0.0,-0.87015,0.00011,15.56603]
[1777688832834,26.24,78266.59,0.0,-0.87015,0.00011,15.56603]
[1777688832848,26.24,78266.84,0.0,-0.87012,0.00011,15.56836]
[1777688838475,26.24,78266.88,0.0,-0.87012,0.00011,15.56875]
[1777688845524,26.24,78266.8,0.0,-0.87012,0.00011,15.568]
[1777688850559,26.24,78266.08,0.0,-0.8702,0.00011,15.56133]
[1777688851021,26.24,78266.08,0.0,-0.8702,0.00011,15.56133]
[1777688851080,26.24,78266.08,0.0,-0.8702,0.00011,15.56133]
[1777688851455,26.24,78266.08,0.0,-0.8702,0.00011,15.56133]
[1777688851584,26.24,78266.08,0.0,-0.8702,0.00011,15.56133]
[1777688851669,26.24,78266.12,0.0,-0.87022,0.00011,15.55787]
[1777688857608,26.24,78265.0,0.0,-0.87035,0.00011,15.54754]
[1777688859169,26.24,78264.76,0.0,-0.87037,0.00011,15.54534]
[1777688859331,26.24,78264.76,0.0,-0.87037,0.00011,15.54534]
[1777688859551,26.24,78264.76,0.0,-0.87037,0.00011,15.54534]
[1777688859584,26.24,78264.76,0.0,-0.87037,0.00011,15.54534]
[1777688859622,26.24,78263.61,0.0,-0.8705,0.00011,15.5347]
[1777688860878,26.24,78263.61,0.0,-0.8705,0.00011,15.5347]
[1777688861077,26.24,78264.3,0.0,-0.87042,0.00011,15.54112]
[1777688863650,26.24,78254.62,0.0,-0.87147,0.00011,15.45151]
[1777688865315,26.24,78254.27,0.0,-0.87152,0.00011,15.44801]
[1777688865334,26.24,78254.27,0.0,-0.87152,0.00011,15.44801]
[1777688865698,26.24,78254.27,0.0,-0.87152,0.00011,15.44801]
[1777688865836,26.24,78254.27,0.0,-0.87152,0.00011,15.44801]
[1777688865923,26.24,78254.27,0.0,-0.87152,0.00011,15.44768]
[1777688867606,26.24,78254.12,0.0,-0.87154,0.00011,15.44629]
[1777688867828,26.24,78254.12,0.0,-0.87154,0.00011,15.44629]
[1777688871270,26.24,78257.9,0.0,-0.87113,0.00011,15.48059]
[1777688871338,26.24,78257.9,0.0,-0.87113,0.00011,15.48059]
[1777688871620,26.24,78257.9,0.0,-0.87113,0.00011,15.48059]
[1777688871830,26.24,78257.9,0.0,-0.87113,0.00011,15.48059]
[1777688871931,26.24,78261.55,0.0,-0.87074,0.00011,15.51398]
[1777688873047,26.24,78263.3,0.0,-0.87055,0.00011,15.53021]
[1777688873076,26.24,78263.3,0.0,-0.87055,0.00011,15.53021]
[1777688874727,26.24,78269.38,0.0,-0.86989,0.00011,15.58605]
[1777688876718,26.24,78270.93,0.0,-0.86972,0.00011,15.60045]
[1777688876833,26.24,78270.93,0.0,-0.86972,0.00011,15.60045]
[1777688876929,26.24,78271.3,0.0,-0.86968,0.00011,15.60376]
[1777688877019,26.24,78271.3,0.0,-0.86968,0.00011,15.60376]
[1777688877086,26.24,78271.3,0.0,-0.86968,0.00011,15.60376]
[1777688882712,26.24,78271.52,0.0,-0.86966,0.00011,15.60551]
[1777688882829,26.24,78271.52,0.0,-0.86966,0.00011,15.60551]
[1777688888245,26.24,78271.37,0.0,-0.86968,0.00011,15.60367]
[1777688888336,26.24,78271.37,0.0,-0.86968,0.00011,15.60367]
[1777688888581,26.24,78271.37,0.0,-0.86968,0.00011,15.60367]
[1777688888831,26.24,78271.37,0.0,-0.86968,0.00011,15.60367]
[1777688888916,26.24,78271.22,0.0,-0.8697,0.00011,15.60222]
[1777688896881,26.24,78271.0,0.0,-0.86973,0.00011,15.59981]
[1777688902923,26.24,78271.04,0.0,-0.86973,0.00011,15.59994]
[1777688905959,26.24,78271.0,0.0,-0.86973,0.00011,15.5995]
[1777688906083,26.24,78271.0,0.0,-0.86973,0.00011,15.5995]
[1777688906444,26.24,78271.0,0.0,-0.86973,0.00011,15.5995]
[1777688906590,26.24,78271.0,0.0,-0.86973,0.00011,15.5995]
[1777688906655,26.24,78271.0,0.0,-0.86973,0.00011,15.59946]
[1777688909618,26.24,78273.24,0.0,-0.86949,0.00011,15.62016]
[1777688909835,26.24,78273.24,0.0,-0.86949,0.00011,15.62016]
[1777688915008,26.24,78271.74,0.0,-0.86968,0.00011,15.60207]
[1777688918121,26.24,78270.69,0.0,-0.8698,0.00011,15.59227]
[1777688918332,26.24,78270.69,0.0,-0.8698,0.00011,15.59227]
[1777688918513,26.24,78270.69,0.0,-0.8698,0.00011,15.59227]
[1777688918584,26.24,78270.69,0.0,-0.8698,0.00011,15.59227]
[1777688920044,26.24,78269.23,0.0,-0.86996,0.00011,15.5787]
[1777688922439,26.24,78268.73,0.0,-0.87002,0.00011,15.57407]
[1777688922587,26.24,78268.73,0.0,-0.87002,0.00011,15.57407]
[1777688928101,26.24,78268.49,0.0,-0.87004,0.00011,15.57196]
[1777688930395,26.24,78268.1,0.0,-0.87008,0.00011,15.56835]
[1777688930579,26.24,78268.1,0.0,-0.87008,0.00011,15.56835]
[1777688930681,26.24,78267.37,0.0,-0.87016,0.00011,15.5616]
[1777688931148,26.24,78267.37,0.0,-0.87016,0.00011,15.5616]
[1777688931331,26.24,78267.37,0.0,-0.87016,0.00011,15.5616]
[1777688937165,26.24,78265.19,0.0,-0.8704,0.00011,15.54167]
[1777688941562,26.24,78265.15,0.0,-0.8704,0.00011,15.54139]
[1777688941578,26.24,78265.15,0.0,-0.8704,0.00011,15.54139]
[1777688941656,26.24,78264.38,0.0,-0.87048,0.00011,15.53434]
[1777688942263,26.24,78264.38,0.0,-0.87048,0.00011,15.53434]
[1777688942331,26.24,78264.38,0.0,-0.87048,0.00011,15.53434]
[1777688948242,26.24,78264.2,0.0,-0.8705,0.00011,15.53301]
[1777688951598,26.24,78264.42,0.0,-0.87047,0.00011,15.53514]
[1777688951828,26.24,78264.42,0.0,-0.87047,0.00011,15.53514]
[1777688953966,26.24,78264.21,0.0,-0.8705,0.00011,15.53327]
[1777688954078,26.24,78262.9,0.0,-0.87064,0.00011,15.52122]
[1777688954283,26.24,78262.93,0.0,-0.87063,0.00011,15.5215]
[1777688958057,26.24,78263.11,0.0,-0.87061,0.00011,15.52327]
[1777688958083,26.24,78263.11,0.0,-0.87061,0.00011,15.52327]
[1777688961515,26.24,78264.11,0.0,-0.8705,0.00011,15.53274]
[1777688961584,26.24,78264.11,0.0,-0.8705,0.00011,15.53274]
[1777688971403,26.24,78265.91,0.0,-0.87033,0.00011,15.54598]
[1777688973667,26.24,78265.91,0.0,-0.87033,0.00011,15.54598]
[1777688973831,26.24,78265.91,0.0,-0.87033,0.00011,15.54598]
[1777688973920,26.24,78265.91,0.0,-0.87033,0.00011,15.546]
[1777688974525,26.24,78265.91,0.0,-0.87033,0.00011,15.546]
[1777688974594,26.24,78265.91,0.0,-0.87033,0.00011,15.546]
[1777688980468,26.24,78265.71,0.0,-0.87035,0.00011,15.54418]
[1777688985503,26.24,78263.25,0.0,-0.87061,0.00011,15.52152]
[1777688986267,26.24,78263.25,0.0,-0.87061,0.00011,15.52152]
[1777688986327,26.24,78263.25,0.0,-0.87061,0.00011,15.52152]
[1777688986510,26.24,78262.95,0.0,-0.87065,0.00011,15.51878]
[1777688987217,26.24,78262.95,0.0,-0.87065,0.00011,15.51878]
[1777688987329,26.24,78262.95,0.0,-0.87065,0.00011,15.51878]
[1777688992552,26.24,78262.18,0.0,-0.87073,0.00011,15.51192]
[1777688994401,26.24,78262.18,0.0,-0.87073,0.00011,15.51192]
[1777688994588,26.24,78262.18,0.0,-0.87073,0.00011,15.51192]
[1777688999604,26.24,78267.61,0.0,-0.87013,0.00011,15.56253]
[1777689000408,26.24,78267.61,0.0,-0.87013,0.00011,15.56253]
[1777689000586,26.24,78267.61,0.0,-0.87013,0.00011,15.56253]
[1777689000611,26.24,78267.54,0.0,-0.87014,0.00011,15.56185]
[1777689001567,26.24,78267.54,0.0,-0.87014,0.00011,15.56185]
[1777689001586,26.24,78267.54,0.0,-0.87014,0.00011,15.56185]
[1777689006653,26.24,78266.74,0.0,-0.87023,0.00011,15.55431]
[1777689008594,26.24,78266.6,0.0,-0.87024,0.00011,15.553]
[1777689008825,26.24,78266.6,0.0,-0.87024,0.00011,15.553]
[1777689016723,26.24,78266.48,0.0,-0.87026,0.00011,15.55124]
[1777689023772,26.24,78265.86,0.0,-0.87034,0.00011,15.54495]
[1777689028807,26.24,78265.83,0.0,-0.87035,0.00011,15.54434]
[1777689031045,26.24,78265.79,0.0,-0.87035,0.00011,15.54391]
[1777689031078,26.24,78265.79,0.0,-0.87035,0.00011,15.54391]
[1777689031146,26.24,78265.79,0.0,-0.87038,0.00011,15.53993]
[1777689032164,26.24,78265.79,0.0,-0.87038,0.00011,15.53993]
[1777689032330,26.24,78265.79,0.0,-0.87038,0.00011,15.53993]
[1777689038877,26.24,78267.63,0.0,-0.87018,0.00011,15.55656]
[1777689043468,26.24,78267.63,0.0,-0.87019,0.00011,15.55627]
[1777689043577,26.24,78267.63,0.0,-0.87019,0.00011,15.55627]
[1777689043678,26.24,78267.63,0.0,-0.87019,0.00011,15.55619]
[1777689044528,26.24,78267.63,0.0,-0.87019,0.00011,15.55619]
[1777689044580,26.24,78267.63,0.0,-0.87019,0.00011,15.55619]
[1777689049954,26.24,78267.59,0.0,-0.87021,0.00011,15.55434]
[1777689058010,26.24,78265.36,0.0,-0.87047,0.00011,15.5327]
[1777689062349,26.24,78265.0,0.0,-0.87051,0.00011,15.52901]
[1777689062578,26.24,78265.0,0.0,-0.87051,0.00011,15.52901]
[1777689062598,26.24,78265.0,0.0,-0.87051,0.00011,15.5289]
[1777689063688,26.24,78265.0,0.0,-0.87051,0.00011,15.5289]
[1777689063830,26.24,78265.0,0.0,-0.87051,0.00011,15.5289]
[1777689070094,26.23,78264.84,0.0,-0.87054,0.00011,15.52652]
[1777689076035,26.23,78264.84,0.0,-0.87054,0.00011,15.52652]
[1777689076077,26.23,78264.84,0.0,-0.87054,0.00011,15.52652]
[1777689076331,26.23,78264.84,0.0,-0.87056,0.00011,15.52493]
[1777689076579,26.23,78264.84,0.0,-0.87056,0.00011,15.52493]
[1777689078151,26.23,78264.77,0.0,-0.87057,0.00011,15.5241]
[1777689084193,26.23,78264.39,0.0,-0.87061,0.00011,15.52006]
[1777689088621,26.23,78264.39,0.0,-0.87061,0.00011,15.52006]
[1777689088831,26.23,78264.39,0.0,-0.87061,0.00011,15.52006]
[1777689092903,26.23,78260.97,0.0,-0.87102,0.00011,15.48398]
[1777689093079,26.23,78260.97,0.0,-0.87102,0.00011,15.48398]
[1777689098291,26.23,78260.28,0.0,-0.8711,0.00011,15.47737]
[1777689103326,26.23,78260.07,0.0,-0.87112,0.00011,15.47525]
[1777689108418,26.23,78260.28,0.0,-0.8711,0.00011,15.47704]
[1777689112193,26.23,78260.28,0.0,-0.8711,0.00011,15.477]
[1777689112330,26.23,78260.28,0.0,-0.8711,0.00011,15.477]
[1777689112403,26.23,78260.41,0.0,-0.87109,0.00011,15.47804]
[1777689113464,26.23,78260.41,0.0,-0.87109,0.00011,15.47804]
[1777689113585,26.23,78260.41,0.0,-0.87109,0.00011,15.47804]
[1777689120458,26.23,78261.3,0.0,-0.871,0.00011,15.48572]
[1777689121649,26.23,78261.3,0.0,-0.871,0.00011,15.48572]
[1777689121832,26.23,78261.3,0.0,-0.871,0.00011,15.48572]
[1777689121871,26.23,78261.3,0.0,-0.871,0.00011,15.48545]
[1777689123479,26.23,78261.4,0.0,-0.871,0.00011,15.48611]
[1777689123583,26.23,78261.4,0.0,-0.871,0.00011,15.48611]
[1777689127508,26.23,78257.36,0.0,-0.87145,0.00011,15.44741]
[1777689128855,26.23,78257.36,0.0,-0.87145,0.00011,15.44741]
[1777689129082,26.23,78257.36,0.0,-0.87145,0.00011,15.44741]
[1777689129140,26.23,78257.36,0.0,-0.87146,0.00011,15.44698]
[1777689130536,26.23,78258.13,0.0,-0.87137,0.00011,15.45412]
[1777689130580,26.23,78258.13,0.0,-0.87137,0.00011,15.45412]
[1777689135565,26.23,78270.25,0.0,-0.87005,0.00011,15.5666]
[1777689136762,26.23,78270.25,0.0,-0.87005,0.00011,15.5666]
[1777689136828,26.23,78270.25,0.0,-0.87005,0.00011,15.5666]
[1777689136891,26.23,78276.21,0.0,-0.86939,0.00011,15.62217]
[1777689139179,26.23,78276.32,0.0,-0.86938,0.00011,15.62333]
[1777689139329,26.23,78276.82,0.0,-0.86932,0.00011,15.62827]
[1777689144627,26.23,78277.08,0.0,-0.8693,0.00011,15.6303]
[1777689149662,26.23,78277.15,0.0,-0.8693,0.00011,15.62986]
[1777689155705,26.22,78280.95,0.0,-0.86892,0.00011,15.6601]
[1777689157711,26.22,78284.38,0.0,-0.86855,0.00011,15.69175]
[1777689157827,26.22,78284.38,0.0,-0.86855,0.00011,15.69175]
[1777689158006,26.22,78286.65,0.0,-0.8683,0.00011,15.71259]
[1777689159598,26.22,78286.33,0.0,-0.86834,0.00011,15.7093]
[1777689159828,26.22,78286.33,0.0,-0.86834,0.00011,15.7093]
[1777689167789,26.22,78284.33,0.0,-0.86854,0.00011,15.69227]
[1777689169801,26.22,78284.33,0.0,-0.86854,0.00011,15.69227]
[1777689169828,26.22,78284.33,0.0,-0.86854,0.00011,15.69227]
[1777689169902,26.23,78283.79,0.0,-0.8686,0.00011,15.68764]
[1777689171465,26.23,78283.79,0.0,-0.8686,0.00011,15.68764]
[1777689171587,26.23,78283.79,0.0,-0.8686,0.00011,15.68764]
[1777689175845,26.23,78280.2,0.0,-0.86898,0.00011,15.65539]
[1777689177543,26.23,78281.53,0.0,-0.86883,0.00011,15.66801]
[1777689177578,26.23,78281.53,0.0,-0.86883,0.00011,15.66801]
[1777689182894,26.23,78282.92,0.0,-0.86869,0.00011,15.68001]
[1777689187929,26.22,78285.3,0.0,-0.86843,0.00011,15.70136]
[1777689190370,26.23,78284.42,0.0,-0.86853,0.00011,15.69357]
[1777689190578,26.23,78284.42,0.0,-0.86853,0.00011,15.69357]
[1777689190950,26.23,78284.53,0.0,-0.86851,0.00011,15.69478]
[1777689192655,26.23,78284.48,0.0,-0.86851,0.00011,15.69452]
[1777689192834,26.23,78284.48,0.0,-0.86851,0.00011,15.69452]
[1777689197999,26.23,78284.64,0.0,-0.86848,0.00011,15.69726]
[1777689199030,26.23,78284.64,0.0,-0.86848,0.00011,15.69726]
[1777689199081,26.23,78284.64,0.0,-0.86848,0.00011,15.69726]
[1777689199227,26.23,78284.64,0.0,-0.86848,0.00011,15.69726]
[1777689199334,26.23,78284.37,0.0,-0.86851,0.00011,15.69482]
[1777689202580,26.23,78284.31,0.0,-0.86852,0.00011,15.69426]
[1777689203033,26.23,78282.22,0.0,-0.86875,0.00011,15.67439]
[1777689210084,26.23,78282.12,0.0,-0.86877,0.00011,15.67269]
[1777689214264,26.23,78282.74,0.0,-0.86874,0.00011,15.67431]
[1777689214336,26.23,78282.74,0.0,-0.86874,0.00011,15.67431]
[1777689223175,26.22,78287.93,0.0,-0.86817,0.00011,15.72208]
[1777689224182,26.22,78291.04,0.0,-0.86782,0.00011,15.75121]
[1777689225573,26.23,78291.7,0.0,-0.86775,0.00011,15.75749]
[1777689225829,26.23,78291.7,0.0,-0.86775,0.00011,15.75749]
[1777689231232,26.23,78292.21,0.0,-0.86768,0.00011,15.76296]
[1777689234340,26.23,78293.46,0.0,-0.86754,0.00011,15.77483]
[1777689234580,26.23,78293.35,0.0,-0.86755,0.00011,15.77392]
[1777689239035,26.23,78293.35,0.0,-0.86755,0.00011,15.77392]
[1777689239074,26.23,78293.35,0.0,-0.86755,0.00011,15.77392]
[1777689242579,26.23,78293.38,0.0,-0.86754,0.00011,15.77509]
[1777689251372,26.23,78292.13,0.0,-0.86766,0.00011,15.76455]
[1777689252379,26.23,78287.42,0.0,-0.86818,0.00011,15.72084]
[1777689254213,26.23,78287.42,0.0,-0.86818,0.00011,15.72084]
[1777689254333,26.23,78287.42,0.0,-0.86818,0.00011,15.72084]
[1777689259431,26.23,78288.61,0.0,-0.86803,0.00011,15.73316]
[1777689264466,26.23,78288.49,0.0,-0.86804,0.00011,15.73297]
[1777689267929,26.23,78288.22,0.0,-0.86806,0.00011,15.73066]
[1777689268081,26.23,78288.22,0.0,-0.86806,0.00011,15.73066]
[1777689268584,26.23,78285.99,0.0,-0.86831,0.00011,15.70992]
[1777689268678,26.23,78285.99,0.0,-0.86831,0.00011,15.70996]
[1777689281585,26.24,78286.18,0.0,-0.86826,0.00011,15.71212]
[1777689282745,26.24,78286.18,0.0,-0.86826,0.00011,15.71212]
[1777689282828,26.24,78286.18,0.0,-0.86826,0.00011,15.71212]
[1777689287324,26.24,78284.93,0.0,-0.86838,0.00011,15.7022]
[1777689287516,26.24,78283.59,0.0,-0.86852,0.00011,15.69065]
[1777689287580,26.24,78283.59,0.0,-0.86852,0.00011,15.69065]
[1777689287627,26.24,78283.52,0.0,-0.86853,0.00011,15.69]
[1777689293669,26.24,78283.66,0.0,-0.86848,0.00011,15.69395]
[1777689301726,26.25,78283.59,0.0,-0.86844,0.00011,15.69692]
[1777689306763,26.25,78284.08,0.0,-0.86837,0.00011,15.70302]
[1777689308837,26.25,78283.65,0.0,-0.86841,0.00011,15.69934]
[1777689309083,26.25,78283.65,0.0,-0.86841,0.00011,15.69934]
[1777689310367,26.25,78285.88,0.0,-0.86816,0.00011,15.72038]
[1777689310578,26.25,78285.88,0.0,-0.86816,0.00011,15.72038]
[1777689310679,26.25,78285.88,0.0,-0.86816,0.00011,15.72095]
[1777689315826,26.26,78288.42,0.0,-0.86786,0.00011,15.74603]
[1777689317132,26.26,78288.42,0.0,-0.86786,0.00011,15.74603]
[1777689317329,26.26,78288.42,0.0,-0.86786,0.00011,15.74603]
[1777689322875,26.26,78289.99,0.0,-0.86766,0.00011,15.76215]
[1777689327910,26.26,78290.82,0.0,-0.86756,0.00011,15.77128]
[1777689331091,26.26,78292.25,0.0,-0.86739,0.00011,15.78531]
[1777689331329,26.26,78292.25,0.0,-0.86739,0.00011,15.78531]
[1777689333268,26.26,78292.22,0.0,-0.86741,0.00011,15.78187]
[1777689333333,26.26,78292.22,0.0,-0.86741,0.00011,15.78187]
[1777689333369,26.26,78292.27,0.0,-0.86739,0.00011,15.78303]
[1777689338987,26.26,78291.99,0.0,-0.86741,0.00011,15.78213]
[1777689341437,26.26,78291.55,0.0,-0.86745,0.00011,15.77838]
[1777689341576,26.27,78291.55,0.0,-0.86744,0.00011,15.77906]
[1777689348055,26.27,78293.29,0.0,-0.86723,0.00011,15.79715]
[1777689349057,26.27,78298.19,0.0,-0.86668,0.00011,15.84303]
[1777689349598,26.27,78298.19,0.0,-0.86668,0.00011,15.84303]
[1777689349827,26.27,78298.19,0.0,-0.86668,0.00011,15.84303]
[1777689352662,26.27,78297.87,0.0,-0.86671,0.00011,15.84052]
[1777689352829,26.27,78297.87,0.0,-0.86671,0.00011,15.84052]
[1777689353085,26.27,78298.11,0.0,-0.86667,0.00011,15.84324]
[1777689358120,26.27,78298.05,0.0,-0.86667,0.00011,15.84386]
[1777689360672,26.27,78298.73,0.0,-0.86659,0.00011,15.85042]
[1777689360827,26.27,78298.73,0.0,-0.86659,0.00011,15.85042]
[1777689367187,26.27,78298.25,0.0,-0.86662,0.00011,15.84771]
[1777689369740,26.27,78298.26,0.0,-0.86662,0.00011,15.84802]
[1777689369835,26.27,78298.26,0.0,-0.86662,0.00011,15.84802]
[1777689369842,26.27,78298.26,0.0,-0.86661,0.00011,15.84846]
[1777689372800,26.28,78298.35,0.0,-0.8666,0.00011,15.84974]
[1777689372826,26.28,78298.35,0.0,-0.8666,0.00011,15.84974]
[1777689378264,26.28,78306.56,0.0,-0.86566,0.00011,15.92744]
[1777689378883,26.28,78306.56,0.0,-0.86566,0.00011,15.92744]
[1777689379082,26.28,78306.56,0.0,-0.86566,0.00011,15.92744]
[1777689380278,26.28,78309.23,0.0,-0.86536,0.00011,15.95269]
[1777689383107,26.28,78310.81,0.0,-0.86518,0.00011,15.96754]
[1777689383326,26.28,78310.81,0.0,-0.86518,0.00011,15.96754]
[1777689383334,26.28,78310.88,0.0,-0.86517,0.00011,15.96825]
[1777689388334,26.28,78313.01,0.0,-0.86493,0.00011,15.98834]
[1777689388976,26.28,78313.01,0.0,-0.86493,0.00011,15.98834]
[1777689389078,26.28,78313.01,0.0,-0.86493,0.00011,15.98834]
[1777689393347,26.28,78313.8,0.0,-0.86487,0.00011,15.99201]
[1777689393580,26.28,78314.02,0.0,-0.86484,0.00011,15.9941]
[1777689395039,26.28,78314.07,0.0,-0.86483,0.00011,15.99461]
[1777689395077,26.28,78314.07,0.0,-0.86483,0.00011,15.99461]
[1777689403439,26.28,78315.93,0.0,-0.86462,0.00011,16.01234]
[1777689405347,26.28,78315.93,0.0,-0.86462,0.00011,16.01234]
[1777689405580,26.28,78315.93,0.0,-0.86462,0.00011,16.01241]
[1777689410290,26.28,78314.15,0.0,-0.86482,0.00011,15.996]
[1777689410331,26.28,78314.15,0.0,-0.86482,0.00011,15.996]
[1777689410488,26.28,78313.73,0.0,-0.86486,0.00011,15.99215]
[1777689411105,26.28,78313.73,0.0,-0.86486,0.00011,15.99215]
[1777689411333,26.28,78313.73,0.0,-0.86486,0.00011,15.99215]
[1777689418544,26.28,78312.94,0.0,-0.86494,0.00011,15.98542]
[1777689421040,26.28,78312.94,0.0,-0.86494,0.00011,15.98542]
[1777689421082,26.28,78312.94,0.0,-0.86494,0.00011,15.98542]
[1777689424236,26.28,78310.47,0.0,-0.86522,0.00011,15.9628]
[1777689424330,26.28,78310.47,0.0,-0.86522,0.00011,15.9628]
[1777689424338,26.28,78310.47,0.0,-0.86521,0.00011,15.96304]
[1777689431436,26.28,78310.79,0.0,-0.86518,0.00011,15.96625]
[1777689431582,26.28,78313.03,0.0,-0.86492,0.00011,15.98767]
[1777689436677,26.28,78310.78,0.0,-0.86516,0.00011,15.96728]
[1777689441569,26.28,78310.67,0.0,-0.86517,0.00011,15.96672]
[1777689441577,26.28,78310.67,0.0,-0.86517,0.00011,15.96672]
[1777689444801,26.28,78310.75,0.0,-0.86516,0.00011,15.96782]
[1777689444834,26.28,78310.75,0.0,-0.86516,0.00011,15.96782]
[1777689444902,26.28,78310.75,0.0,-0.86515,0.00011,15.96794]
[1777689450775,26.28,78310.8,0.0,-0.86514,0.00011,15.96911]
[1777689455810,26.29,78311.86,0.0,-0.86504,0.00011,15.9757]
[1777689458705,26.29,78311.86,0.0,-0.86504,0.00011,15.97591]
[1777689458826,26.29,78311.86,0.0,-0.86504,0.00011,15.97591]
[1777689458831,26.29,78318.26,0.0,-0.86432,0.00011,16.03566]
[1777689463866,26.29,78320.21,0.0,-0.8641,0.00011,16.0539]
[1777689468901,26.29,78319.8,0.0,-0.86414,0.00011,16.05021]
[1777689470619,26.29,78320.47,0.0,-0.86407,0.00011,16.05649]
[1777689474420,26.29,78319.86,0.0,-0.86413,0.00011,16.05083]
[1777689474590,26.29,78319.86,0.0,-0.86413,0.00011,16.05083]
[1777689474426,26.29,78320.47,0.0,-0.86406,0.00011,16.05666]
[1777689479977,26.29,78322.17,0.0,-0.86387,0.00011,16.07274]
[1777689485017,26.29,78319.38,0.0,-0.86418,0.00011,16.04697]
[1777689490053,26.29,78319.31,0.0,-0.86418,0.00011,16.04667]
[1777689496095,26.29,78316.98,0.0,-0.86444,0.00011,16.02539]
[1777689503144,26.29,78319.24,0.0,-0.86418,0.00011,16.04709]
[1777689511200,26.29,78319.29,0.0,-0.86419,0.00011,16.04431]
[1777689517242,26.29,78319.4,0.0,-0.86417,0.00011,16.04633]
[1777689522277,26.29,78320.71,0.0,-0.86401,0.00011,16.05903]
[1777689527312,26.29,78329.08,0.0,-0.86307,0.00011,16.13697]
[1777689532347,26.29,78329.94,0.0,-0.86297,0.00011,16.14489]
[1777689535368,26.29,78348.93,0.0,-0.86081,0.00011,16.32246]
[1777689537382,26.29,78351.79,0.0,-0.86047,0.00011,16.3497]
[1777689542417,26.29,78353.04,0.0,-0.86032,0.00011,16.36187]
[1777689547452,26.29,78350.65,0.0,-0.86059,0.00011,16.33996]
[1777689552486,26.29,78350.34,0.0,-0.86062,0.00011,16.33763]
[1777689557522,26.3,78347.4,0.0,-0.86095,0.00011,16.31067]
[1777689562557,26.3,78346.93,0.0,-0.861,0.00011,16.3069]
[1777689568599,26.3,78349.41,0.0,-0.8607,0.00011,16.33082]
[1777689573633,26.3,78347.26,0.0,-0.86097,0.00011,16.30746]
[1777689578669,26.3,78347.19,0.0,-0.86097,0.00011,16.30758]
[1777689584712,26.3,78347.19,0.0,-0.86095,0.00011,16.30855]
[1777689589747,26.3,78347.54,0.0,-0.8609,0.00011,16.31264]
[1777689596801,26.3,78350.06,0.0,-0.8606,0.00011,16.3373]
[1777689598817,26.3,78360.91,0.0,-0.85935,0.00012,16.43897]
[1777689604859,26.3,78360.74,0.0,-0.85937,0.00012,16.43731]
[1777689609894,26.3,78360.56,0.0,-0.85939,0.00012,16.43555]
[1777689614929,26.3,78361.2,0.0,-0.85932,0.00012,16.44141]
[1777689624859,26.3,78360.95,0.0,-0.85935,0.00012,16.43898]
[1777689628584,26.3,78361.05,0.0,-0.85934,0.00012,16.43967]
[1777689630034,26.3,78372.04,0.0,-0.85807,0.00012,16.54275]
[1777689631775,26.3,78373.4,0.0,-0.85794,0.00012,16.55178]
[1777689631835,26.3,78373.4,0.0,-0.85794,0.00012,16.55178]
[1777689637083,26.3,78374.32,0.0,-0.85782,0.00012,16.56128]
[1777689638688,26.3,78374.32,0.0,-0.85782,0.00012,16.56128]
[1777689638834,26.3,78373.86,0.0,-0.85787,0.00012,16.5571]
[1777689640136,26.3,78374.32,0.0,-0.85781,0.00012,16.56152]
[1777689640325,26.3,78374.32,0.0,-0.85781,0.00012,16.56152]
[1777689640558,26.3,78374.32,0.0,-0.85781,0.00012,16.56152]
[1777689640579,26.3,78374.32,0.0,-0.85781,0.00012,16.56152]
[1777689640628,26.3,78374.2,0.0,-0.85783,0.00012,16.56061]
[1777689646146,26.31,78374.01,0.0,-0.85784,0.00012,16.55936]
[1777689648304,26.31,78374.29,0.0,-0.85781,0.00012,16.56209]
[1777689648344,26.31,78374.29,0.0,-0.85781,0.00012,16.56209]
[1777689651211,26.31,78375.2,0.0,-0.8577,0.00012,16.57092]
[1777689651329,26.31,78375.2,0.0,-0.8577,0.00012,16.57092]
[1777689657283,26.31,78376.36,0.0,-0.85756,0.00012,16.58234]
[1777689657330,26.31,78376.36,0.0,-0.85756,0.00012,16.58234]
[1777689657969,26.31,78378.27,0.0,-0.85733,0.00012,16.60031]
[1777689658080,26.31,78378.27,0.0,-0.85733,0.00012,16.60031]
[1777689658230,26.31,78378.63,0.0,-0.85729,0.00012,16.60373]
[1777689659498,26.31,78378.63,0.0,-0.85729,0.00012,16.60373]
[1777689659577,26.31,78378.63,0.0,-0.85729,0.00012,16.60373]
[1777689661251,26.31,78388.72,0.0,-0.85611,0.00012,16.69834]
[1777689666307,26.31,78386.48,0.0,-0.85638,0.00012,16.6771]
[1777689666328,26.31,78386.48,0.0,-0.85638,0.00012,16.6771]
[1777689666921,26.31,78386.58,0.0,-0.85637,0.00012,16.678]
[1777689667083,26.31,78386.58,0.0,-0.85637,0.00012,16.678]
[1777689667293,26.31,78386.75,0.0,-0.85635,0.00012,16.67957]
[1777689672330,26.31,78387.02,0.0,-0.85632,0.00012,16.68194]
[1777689673840,26.31,78386.86,0.0,-0.85634,0.00012,16.68042]
[1777689674086,26.31,78386.86,0.0,-0.85634,0.00012,16.68042]
[1777689678375,26.31,78385.95,0.0,-0.85644,0.00012,16.67188]
[1777689678585,26.31,78385.95,0.0,-0.85644,0.00012,16.67188]
[1777689684414,26.3,78386.23,0.0,-0.85642,0.00012,16.67345]
[1777689687435,26.3,78379.21,0.0,-0.85725,0.00012,16.60714]
[1777689690108,26.3,78377.32,0.0,-0.85747,0.00012,16.58919]
[1777689690334,26.3,78377.32,0.0,-0.85747,0.00012,16.58919]
[1777689691181,26.3,78377.43,0.0,-0.85746,0.00012,16.59013]
[1777689691329,26.3,78377.43,0.0,-0.85746,0.00012,16.59013]
[1777689691428,26.3,78377.43,0.0,-0.85749,0.00012,16.58619]
[1777689695982,26.3,78376.23,0.0,-0.85763,0.00012,16.57471]
[1777689696082,26.3,78376.23,0.0,-0.85763,0.00012,16.57471]
[1777689698038,26.3,78380.1,0.0,-0.85718,0.00012,16.61086]
[1777689698077,26.3,78380.1,0.0,-0.85718,0.00012,16.61086]
[1777689703546,26.3,78379.76,0.0,-0.85723,0.00012,16.60711]
[1777689706016,26.3,78379.01,0.0,-0.85732,0.00012,16.5999]
[1777689706078,26.3,78379.01,0.0,-0.85732,0.00012,16.5999]
[1777689706615,26.3,78379.01,0.0,-0.85732,0.00012,16.5999]
[1777689706653,26.3,78379.04,0.0,-0.85732,0.00012,16.60003]
[1777689712610,26.3,78378.92,0.0,-0.85733,0.00012,16.59852]
[1777689713700,26.3,78378.92,0.0,-0.85733,0.00012,16.59852]
[1777689713832,26.3,78378.92,0.0,-0.85733,0.00012,16.59852]
[1777689721673,26.3,78379.0,0.0,-0.85733,0.00012,16.5986]
[1777689730736,26.3,78379.01,0.0,-0.85734,0.00012,16.59814]
[1777689733629,26.3,78379.21,0.0,-0.85732,0.00012,16.59989]
[1777689733832,26.3,78379.21,0.0,-0.85732,0.00012,16.59989]
[1777689734405,26.3,78379.21,0.0,-0.85732,0.00012,16.59983]
[1777689734578,26.3,78379.21,0.0,-0.85732,0.00012,16.59983]
[1777689734679,26.3,78379.21,0.0,-0.85732,0.00012,16.59977]
[1777689741812,26.3,78379.02,0.0,-0.85735,0.00012,16.59759]
[1777689746850,26.3,78378.89,0.0,-0.85736,0.00012,16.59611]
[1777689748646,26.3,78378.95,0.0,-0.85736,0.00012,16.59663]
[1777689748837,26.3,78378.95,0.0,-0.85736,0.00012,16.59663]
[1777689750878,26.3,78388.33,0.0,-0.85627,0.00012,16.68441]
[1777689752359,26.3,78388.33,0.0,-0.85627,0.00012,16.68441]
[1777689752583,26.3,78388.33,0.0,-0.85627,0.00012,16.68441]
[1777689752584,26.3,78390.69,0.0,-0.85602,0.00012,16.70249]
[1777689752982,26.3,78390.69,0.0,-0.85602,0.00012,16.70249]
[1777689753079,26.3,78390.69,0.0,-0.85602,0.00012,16.70249]
[1777689753177,26.3,78390.06,0.0,-0.85609,0.00012,16.6964]
[1777689758934,26.3,78389.8,0.0,-0.85614,0.00012,16.69298]
[1777689763969,26.3,78389.87,0.0,-0.85614,0.00012,16.69292]
[1777689769004,26.29,78391.05,0.0,-0.85601,0.00012,16.70327]
[1777689776058,26.29,78390.5,0.0,-0.85608,0.00012,16.69723]
[1777689781093,26.29,78389.24,0.0,-0.85624,0.00012,16.68492]
[1777689785121,26.29,78382.31,0.0,-0.85705,0.00012,16.61965]
[1777689788273,26.29,78382.14,0.0,-0.85707,0.00012,16.61805]
[1777689788756,26.29,78382.14,0.0,-0.85707,0.00012,16.61805]
[1777689792467,26.29,78382.02,0.0,-0.85709,0.00012,16.61692]
[1777689792578,26.29,78382.02,0.0,-0.85709,0.00012,16.61692]
[1777689798676,26.29,78379.49,0.0,-0.85738,0.00012,16.5933]
[1777689798831,26.29,78379.49,0.0,-0.85738,0.00012,16.5933]
[1777689799413,26.29,78379.49,0.0,-0.85738,0.00012,16.59335]
[1777689799588,26.29,78379.49,0.0,-0.85738,0.00012,16.59335]
[1777689799635,26.29,78379.33,0.0,-0.8574,0.00012,16.59185]
[1777689807274,26.29,78379.58,0.0,-0.85737,0.00012,16.59429]
[1777689812218,26.29,78379.18,0.0,-0.85741,0.00012,16.59054]
[1777689812339,26.29,78379.18,0.0,-0.85741,0.00012,16.59054]
[1777689818352,26.29,78381.52,0.0,-0.85717,0.00012,16.60843]
[1777689821844,26.29,78381.46,0.0,-0.85718,0.00012,16.6078]
[1777689822084,26.29,78381.46,0.0,-0.85718,0.00012,16.60773]
[1777689822730,26.29,78381.46,0.0,-0.85718,0.00012,16.60773]
[1777689822829,26.29,78381.46,0.0,-0.85718,0.00012,16.60773]
[1777689822831,26.29,78381.42,0.0,-0.85718,0.00012,16.60732]
[1777689830431,26.29,78381.51,0.0,-0.85717,0.00012,16.60813]
[1777689830582,26.29,78381.51,0.0,-0.85717,0.00012,16.60813]
[1777689839499,26.29,78379.46,0.0,-0.85742,0.00012,16.58856]
[1777689841507,26.29,78379.46,0.0,-0.85742,0.00012,16.58856]
[1777689841583,26.29,78379.46,0.0,-0.85742,0.00012,16.58856]
[1777689842384,26.29,78382.09,0.0,-0.85711,0.00012,16.61318]
[1777689842579,26.29,78382.09,0.0,-0.85711,0.00012,16.61318]
[1777689842681,26.29,78382.65,0.0,-0.85705,0.00012,16.61838]
[1777689848562,26.29,78381.87,0.0,-0.85714,0.00012,16.61077]
[1777689849203,26.29,78381.87,0.0,-0.85714,0.00012,16.61077]
[1777689849326,26.29,78381.87,0.0,-0.85714,0.00012,16.61077]
[1777689854604,26.29,78383.83,0.0,-0.85692,0.00012,16.62888]
[1777689856262,26.29,78384.36,0.0,-0.85685,0.00012,16.63378]
[1777689856329,26.29,78384.36,0.0,-0.85685,0.00012,16.63378]
[1777689857193,26.29,78384.36,0.0,-0.85686,0.00012,16.63371]
[1777689857329,26.29,78384.36,0.0,-0.85686,0.00012,16.63371]
[1777689857430,26.29,78384.36,0.0,-0.85686,0.00012,16.63364]
[1777689863668,26.29,78384.65,0.0,-0.85683,0.00012,16.63594]
[1777689866033,26.29,78384.55,0.0,-0.85684,0.00012,16.63487]
[1777689866086,26.29,78384.55,0.0,-0.85684,0.00012,16.63487]
[1777689871725,26.29,78386.44,0.0,-0.85665,0.00012,16.64833]
[1777689873840,26.29,78386.44,0.0,-0.85665,0.00012,16.64833]
[1777689874090,26.29,78384.3,0.0,-0.8569,0.00012,16.62804]
[1777689874535,26.29,78384.3,0.0,-0.8569,0.00012,16.62804]
[1777689874581,26.29,78384.3,0.0,-0.8569,0.00012,16.62804]
[1777689876760,26.29,78384.23,0.0,-0.85691,0.00012,16.62729]
[1777689881795,26.29,78384.78,0.0,-0.85685,0.00012,16.63218]
[1777689883809,26.29,78376.98,0.0,-0.85776,0.00012,16.55896]
[1777689885823,26.29,78357.96,0.0,-0.85996,0.00012,16.3809]
[1777689886830,26.29,78357.86,0.0,-0.85998,0.00012,16.37978]
[1777689889736,26.29,78360.79,0.0,-0.85964,0.00012,16.40681]
[1777689889835,26.29,78360.79,0.0,-0.85964,0.00012,16.40681]
[1777689894886,26.29,78362.83,0.0,-0.85943,0.00012,16.42456]
[1777689896626,26.29,78362.83,0.0,-0.85943,0.00012,16.42456]
[1777689896841,26.29,78362.83,0.0,-0.85943,0.00012,16.42456]
[1777689896870,26.29,78362.83,0.0,-0.85943,0.00012,16.42456]
[1777689896909,26.28,78362.83,0.0,-0.85943,0.00012,16.42403]
[1777689897083,26.28,78362.83,0.0,-0.85943,0.00012,16.42403]
[1777689903854,26.28,78363.33,0.0,-0.8594,0.00012,16.42705]
[1777689904082,26.28,78363.39,0.0,-0.85939,0.00012,16.42731]
[1777689908173,26.28,78366.5,0.0,-0.85905,0.00012,16.45518]
[1777689908334,26.28,78366.5,0.0,-0.85905,0.00012,16.45518]
[1777689910209,26.28,78367.27,0.0,-0.85897,0.00012,16.46167]
[1777689910341,26.28,78367.27,0.0,-0.85897,0.00012,16.46167]
[1777689910998,26.28,78367.44,0.0,-0.85895,0.00012,16.46289]
[1777689911808,26.28,78367.44,0.0,-0.85895,0.00012,16.46289]
[1777689911829,26.28,78367.44,0.0,-0.85895,0.00012,16.46289]
[1777689914043,26.28,78372.29,0.0,-0.85839,0.00012,16.50816]
[1777689914082,26.28,78373.91,0.0,-0.85821,0.00012,16.52349]
[1777689917041,26.28,78380.43,0.0,-0.85745,0.00012,16.58452]
[1777689917693,26.28,78380.43,0.0,-0.85745,0.00012,16.58452]
[1777689917833,26.28,78380.43,0.0,-0.85745,0.00012,16.58452]
[1777689917920,26.28,78380.43,0.0,-0.85745,0.00012,16.58452]
[1777689918080,26.28,78380.39,0.0,-0.85745,0.00012,16.58401]
[1777689918700,26.28,78380.39,0.0,-0.85745,0.00012,16.58401]
[1777689918837,26.28,78380.39,0.0,-0.85745,0.00012,16.58401]
[1777689918913,26.28,78380.39,0.0,-0.85746,0.00012,16.58388]
[1777689921281,26.28,78382.84,0.0,-0.85717,0.00012,16.6067]
[1777689921327,26.28,78382.84,0.0,-0.85717,0.00012,16.6067]
[1777689927111,26.28,78385.82,0.0,-0.85684,0.00012,16.63345]
[1777689929681,26.28,78385.89,0.0,-0.85683,0.00012,16.63394]
[1777689929842,26.28,78385.89,0.0,-0.85683,0.00012,16.63394]
[1777689930587,26.28,78386.0,0.0,-0.85683,0.00012,16.63464]
[1777689930832,26.28,78386.0,0.0,-0.85683,0.00012,16.63464]
[1777689930903,26.28,78385.9,0.0,-0.85684,0.00012,16.63355]
[1777689936177,26.27,78383.64,0.0,-0.85714,0.00012,16.60777]
[1777689938705,26.27,78383.7,0.0,-0.85713,0.00012,16.60822]
[1777689938839,26.27,78383.7,0.0,-0.85713,0.00012,16.60822]
[1777689945149,26.27,78384.49,0.0,-0.85705,0.00012,16.61502]
[1777689945328,26.27,78384.49,0.0,-0.85705,0.00012,16.61502]
[1777689945359,26.27,78384.1,0.0,-0.8571,0.00012,16.61114]
[1777689946338,26.27,78384.1,0.0,-0.8571,0.00012,16.61114]
[1777689946582,26.27,78384.1,0.0,-0.8571,0.00012,16.61114]
[1777689952044,26.27,78386.4,0.0,-0.85683,0.00012,16.6322]
[1777689952082,26.27,78386.4,0.0,-0.85683,0.00012,16.6322]
[1777689952451,26.27,78386.43,0.0,-0.85683,0.00012,16.63236]
[1777689952582,26.27,78386.43,0.0,-0.85683,0.00012,16.63236]
[1777689952677,26.27,78387.66,0.0,-0.85669,0.00012,16.64377]
[1777689958331,26.27,78391.38,0.0,-0.85627,0.00012,16.67778]
[1777689964972,26.27,78391.28,0.0,-0.85629,0.00012,16.67613]
[1777689965083,26.27,78391.28,0.0,-0.85629,0.00012,16.67613]
[1777689974443,26.27,78392.34,0.0,-0.85619,0.00012,16.68431]
[1777689976530,26.27,78392.8,0.0,-0.85613,0.00012,16.68846]
[1777689976580,26.27,78392.8,0.0,-0.85613,0.00012,16.68846]
[1777689977521,26.27,78393.23,0.0,-0.85609,0.00012,16.69232]
[1777689977586,26.27,78393.23,0.0,-0.85609,0.00012,16.69232]
[1777689977676,26.27,78393.27,0.0,-0.85608,0.00012,16.69251]
[1777689982856,26.27,78389.16,0.0,-0.85657,0.00012,16.65323]
[1777689983085,26.27,78389.16,0.0,-0.85657,0.00012,16.65323]
[1777689988541,26.27,78388.87,0.0,-0.85662,0.00012,16.6497]
[1777689991270,26.26,78389.24,0.0,-0.85658,0.00012,16.65294]
[1777689991329,26.26,78389.24,0.0,-0.85658,0.00012,16.65294]
[1777689992366,26.26,78389.33,0.0,-0.8566,0.00012,16.64979]
[1777689992585,26.26,78389.33,0.0,-0.8566,0.00012,16.64979]
[1777689992683,26.26,78389.38,0.0,-0.85659,0.00012,16.65014]
[1777689998611,26.26,78389.66,0.0,-0.85657,0.00012,16.65208]
[1777690001771,26.26,78387.39,0.0,-0.85684,0.00012,16.63056]
[1777690001828,26.26,78387.39,0.0,-0.85684,0.00012,16.63056]
[1777690006422,26.26,78388.43,0.0,-0.85672,0.00012,16.63987]
[1777690006584,26.26,78388.43,0.0,-0.85672,0.00012,16.63987]
[1777690006664,26.26,78388.43,0.0,-0.85672,0.00012,16.63977]
[1777690010678,26.26,78388.43,0.0,-0.85672,0.00012,16.63948]
[1777690010830,26.26,78388.43,0.0,-0.85672,0.00012,16.63948]
[1777690016738,26.26,78386.41,0.0,-0.85697,0.00012,16.61987]
[1777690017865,26.26,78386.41,0.0,-0.85697,0.00012,16.61987]
[1777690018085,26.26,78386.41,0.0,-0.85697,0.00012,16.61987]
[1777690018779,26.26,78386.02,0.0,-0.85702,0.00012,16.61607]
[1777690018837,26.26,78386.02,0.0,-0.85702,0.00012,16.61607]
[1777690018936,26.26,78386.02,0.0,-0.85702,0.00012,16.616]
[1777690025806,26.26,78385.96,0.0,-0.85703,0.00012,16.61502]
[1777690031848,26.26,78386.07,0.0,-0.85702,0.00012,16.61561]
[1777690036883,26.26,78385.7,0.0,-0.85707,0.00012,16.61175]
[1777690042925,26.26,78386.16,0.0,-0.85702,0.00012,16.61559]
[1777690047960,26.26,78387.32,0.0,-0.85689,0.00012,16.62594]
[1777690052995,26.26,78387.28,0.0,-0.85693,0.00012,16.62119]
[1777690058030,26.26,78386.73,0.0,-0.857,0.00012,16.61555]
[1777690064072,26.26,78386.78,0.0,-0.857,0.00012,16.61544]
[1777690069107,26.25,78386.97,0.0,-0.85699,0.00012,16.61672]
[1777690070331,26.25,78386.59,0.0,-0.85703,0.00012,16.61305]
[1777690070582,26.25,78386.59,0.0,-0.85703,0.00012,16.61305]
[1777690076156,26.25,78379.34,0.0,-0.85788,0.00012,16.54457]
[1777690076930,26.25,78379.34,0.0,-0.85788,0.00012,16.54457]
[1777690077086,26.25,78379.34,0.0,-0.85788,0.00012,16.54457]
[1777690078484,26.25,78379.42,0.0,-0.85788,0.00012,16.5453]
[1777690078582,26.25,78379.42,0.0,-0.85788,0.00012,16.5453]
[1777690079177,26.25,78379.38,0.0,-0.85788,0.00012,16.54491]
[1777690083205,26.25,78370.4,0.0,-0.85892,0.00012,16.46066]
[1777690086126,26.25,78368.63,0.0,-0.85913,0.00012,16.44356]
[1777690086336,26.25,78368.63,0.0,-0.85913,0.00012,16.44356]
[1777690092270,26.25,78364.51,0.0,-0.85963,0.00012,16.40343]
[1777690098038,26.25,78364.43,0.0,-0.85965,0.00012,16.40181]
[1777690098076,26.25,78364.43,0.0,-0.85965,0.00012,16.40181]
[1777690099450,26.25,78364.62,0.0,-0.85964,0.00012,16.40298]
[1777690099584,26.25,78364.62,0.0,-0.85964,0.00012,16.40298]
[1777690099683,26.25,78364.45,0.0,-0.85966,0.00012,16.40108]
[1777690104353,26.25,78370.06,0.0,-0.85903,0.00012,16.45209]
[1777690105480,26.25,78370.06,0.0,-0.85903,0.00012,16.45209]
[1777690105581,26.25,78370.06,0.0,-0.85903,0.00012,16.45209]
[1777690111266,26.24,78372.26,0.0,-0.85879,0.00012,16.47123]
[1777690111331,26.24,78372.26,0.0,-0.85879,0.00012,16.47123]
[1777690111752,26.24,78372.26,0.0,-0.85879,0.00012,16.47123]
[1777690111839,26.24,78372.26,0.0,-0.85879,0.00012,16.47123]
[1777690111940,26.24,78372.26,0.0,-0.85882,0.00012,16.46736]
[1777690117445,26.25,78370.11,0.0,-0.85907,0.00012,16.44728]
[1777690121855,26.25,78369.85,0.0,-0.8591,0.00012,16.44488]
[1777690122079,26.25,78369.85,0.0,-0.8591,0.00012,16.44488]
[1777690127261,26.24,78369.31,0.0,-0.85918,0.00012,16.43795]
[1777690127331,26.24,78369.37,0.0,-0.85918,0.00012,16.43821]
[1777690128919,26.24,78367.35,0.0,-0.85942,0.00012,16.41896]
[1777690129081,26.24,78367.35,0.0,-0.85942,0.00012,16.41896]
[1777690129101,26.24,78367.35,0.0,-0.85943,0.00012,16.41839]
[1777690136011,26.24,78366.8,0.0,-0.85949,0.00012,16.41321]
[1777690136076,26.24,78366.8,0.0,-0.85949,0.00012,16.41321]
[1777690141613,26.24,78366.86,0.0,-0.85948,0.00012,16.41366]
[1777690147655,26.24,78367.01,0.0,-0.85949,0.00012,16.41331]
[1777690153237,26.24,78367.25,0.0,-0.85948,0.00012,16.41437]
[1777690153323,26.24,78367.12,0.0,-0.8595,0.00012,16.41286]
[1777690153993,26.24,78367.12,0.0,-0.8595,0.00012,16.41286]
[1777690154088,26.24,78367.12,0.0,-0.8595,0.00012,16.41286]
[1777690154094,26.24,78367.02,0.0,-0.85951,0.00012,16.41132]
[1777690160748,26.24,78367.11,0.0,-0.8595,0.00012,16.41246]
[1777690165783,26.24,78367.57,0.0,-0.85944,0.00012,16.417]
[1777690167763,26.24,78367.55,0.0,-0.85945,0.00012,16.41685]
[1777690167829,26.24,78367.55,0.0,-0.85945,0.00012,16.41685]
[1777690175158,26.24,78371.01,0.0,-0.85907,0.00012,16.4455]
[1777690177837,26.24,78371.3,0.0,-0.85904,0.00012,16.44822]
[1777690178085,26.24,78371.3,0.0,-0.85904,0.00012,16.44822]
[1777690178169,26.24,78371.5,0.0,-0.85901,0.00012,16.4501]
[1777690183107,26.24,78376.73,0.0,-0.85841,0.00012,16.49914]
[1777690184334,26.24,78379.16,0.0,-0.85813,0.00012,16.52194]
[1777690188944,26.24,78371.67,0.0,-0.859,0.00012,16.4512]
[1777690189951,26.24,78361.45,0.0,-0.86018,0.00012,16.35532]
[1777690190958,26.24,78355.73,0.0,-0.86084,0.00011,16.30171]
[1777690191965,26.24,78355.93,0.0,-0.86082,0.00011,16.30369]
[1777690193103,26.24,78355.93,0.0,-0.86082,0.00011,16.30369]
[1777690193332,26.24,78355.71,0.0,-0.86084,0.00011,16.30163]
[1777690193566,26.24,78355.71,0.0,-0.86084,0.00011,16.30163]
[1777690193581,26.24,78355.71,0.0,-0.86084,0.00011,16.30163]
[1777690199014,26.24,78355.85,0.0,-0.86083,0.00011,16.3024]
[1777690201031,26.24,78364.56,0.0,-0.85983,0.00012,16.38435]
[1777690202038,26.24,78369.76,0.0,-0.85922,0.00012,16.43348]
[1777690203044,26.24,78370.78,0.0,-0.8591,0.00012,16.4433]
[1777690205034,26.24,78371.23,0.0,-0.85904,0.00012,16.44771]
[1777690205089,26.24,78371.23,0.0,-0.85904,0.00012,16.44771]
[1777690205135,26.24,78372.01,0.0,-0.85895,0.00012,16.45538]
[1777690205585,26.24,78372.01,0.0,-0.85895,0.00012,16.45538]
[1777690205830,26.24,78372.01,0.0,-0.85895,0.00012,16.45538]
[1777690212108,26.24,78373.38,0.0,-0.85878,0.00012,16.46922]
[1777690217144,26.24,78374.71,0.0,-0.85861,0.00012,16.4826]
[1777690218176,26.24,78374.71,0.0,-0.85861,0.00012,16.4826]
[1777690218338,26.24,78374.71,0.0,-0.85861,0.00012,16.4826]
[1777690218180,26.24,78375.51,0.0,-0.85852,0.00012,16.49024]
[1777690218839,26.24,78375.51,0.0,-0.85852,0.00012,16.49024]
[1777690219077,26.24,78375.51,0.0,-0.85852,0.00012,16.49024]
[1777690220175,26.24,78400.48,0.0,-0.8556,0.00012,16.7249]
[1777690220657,26.24,78400.48,0.0,-0.8556,0.00012,16.7249]
[1777690222189,26.24,78396.52,0.0,-0.85606,0.00012,16.68747]
[1777690223836,26.24,78394.44,0.0,-0.85631,0.00012,16.66779]
[1777690229238,26.24,78397.09,0.0,-0.85601,0.00012,16.69209]
[1777690232259,26.24,78403.25,0.0,-0.85531,0.00012,16.74592]
[1777690235840,26.24,78404.46,0.0,-0.85517,0.00012,16.75734]
[1777690236086,26.24,78404.46,0.0,-0.85517,0.00012,16.75734]
[1777690241322,26.24,78406.81,0.0,-0.85489,0.00012,16.77948]
[1777690244756,26.24,78406.26,0.0,-0.85495,0.00012,16.77466]
[1777690244833,26.24,78406.26,0.0,-0.85495,0.00012,16.77466]
[1777690245196,26.24,78406.26,0.0,-0.85495,0.00012,16.77466]
[1777690245335,26.24,78406.26,0.0,-0.85495,0.00012,16.77466]
[1777690245350,26.24,78405.99,0.0,-0.85498,0.00012,16.77249]
[1777690250389,26.24,78404.03,0.0,-0.85518,0.00012,16.75609]
[1777690255424,26.25,78406.69,0.0,-0.85484,0.00012,16.78314]
[1777690257905,26.25,78408.06,0.0,-0.85468,0.00012,16.79641]
[1777690258086,26.25,78408.06,0.0,-0.85468,0.00012,16.79641]
[1777690258114,26.25,78408.95,0.0,-0.85457,0.00012,16.80516]
[1777690259306,26.25,78408.95,0.0,-0.85457,0.00012,16.80516]
[1777690259330,26.25,78408.95,0.0,-0.85457,0.00012,16.80516]
[1777690261470,26.25,78415.53,0.0,-0.85376,0.00012,16.86949]
[1777690264923,26.25,78418.95,0.0,-0.85333,0.00012,16.90286]
[1777690265078,26.25,78418.95,0.0,-0.85333,0.00012,16.90286]
[1777690265145,26.25,78418.85,0.0,-0.85334,0.00012,16.90249]
[1777690265684,26.25,78418.85,0.0,-0.85334,0.00012,16.90249]
[1777690265840,26.25,78418.85,0.0,-0.85334,0.00012,16.90249]
[1777690272052,26.26,78418.14,0.0,-0.85338,0.00012,16.89923]
[1777690272086,26.26,78418.14,0.0,-0.85338,0.00012,16.89923]
[1777690274517,26.26,78417.01,0.0,-0.85349,0.00012,16.89027]
[1777690274576,26.26,78417.01,0.0,-0.85349,0.00012,16.89027]
[1777690275340,26.26,78417.01,0.0,-0.85349,0.00012,16.89027]
[1777690274673,26.26,78417.33,0.0,-0.85345,0.00012,16.89385]
[1777690275579,26.26,78417.33,0.0,-0.85345,0.00012,16.89385]
[1777690281842,26.26,78419.2,0.0,-0.85318,0.00012,16.91462]
[1777690282081,26.26,78419.2,0.0,-0.85318,0.00012,16.91462]
[1777690285754,26.27,78417.95,0.0,-0.8533,0.00012,16.90497]
[1777690285827,26.27,78417.95,0.0,-0.8533,0.00012,16.90497]
[1777690286107,26.27,78417.95,0.0,-0.8533,0.00012,16.90497]
[1777690286340,26.27,78417.95,0.0,-0.8533,0.00012,16.90497]
[1777690286180,26.27,78418.65,0.0,-0.85321,0.00012,16.91207]
[1777690291683,26.27,78417.67,0.0,-0.85332,0.00012,16.90201]
[1777690293136,26.27,78417.67,0.0,-0.85332,0.00012,16.90201]
[1777690293334,26.27,78417.67,0.0,-0.85332,0.00012,16.90201]
[1777690293297,26.27,78417.93,0.0,-0.85327,0.00012,16.90548]
[1777690294238,26.27,78417.93,0.0,-0.85327,0.00012,16.90548]
[1777690294337,26.27,78417.93,0.0,-0.85327,0.00012,16.90548]
[1777690294340,26.27,78415.71,0.0,-0.85353,0.00012,16.88514]
[1777690295006,26.27,78415.71,0.0,-0.85353,0.00012,16.88514]
[1777690295081,26.27,78415.71,0.0,-0.85353,0.00012,16.88514]
[1777690295161,26.27,78409.67,0.0,-0.85425,0.00012,16.82838]
[1777690301755,26.28,78410.29,0.0,-0.85412,0.00012,16.83856]
[1777690304819,26.28,78409.62,0.0,-0.85418,0.00012,16.8335]
[1777690305081,26.28,78409.62,0.0,-0.85418,0.00012,16.8335]
[1777690305181,26.28,78409.06,0.0,-0.85424,0.00012,16.82885]
[1777690305669,26.28,78409.06,0.0,-0.85424,0.00012,16.82885]
[1777690305831,26.28,78409.06,0.0,-0.85424,0.00012,16.82885]
[1777690311825,26.29,78409.2,0.0,-0.85417,0.00012,16.83433]
[1777690315137,26.29,78409.51,0.0,-0.85412,0.00012,16.83836]
[1777690315228,26.29,78409.38,0.0,-0.85412,0.00012,16.8377]
[1777690316436,26.29,78409.38,0.0,-0.85412,0.00012,16.8377]
[1777690316555,26.29,78410.17,0.0,-0.85402,0.00012,16.84569]
[1777690316851,26.29,78410.17,0.0,-0.85402,0.00012,16.84569]
[1777690316860,26.29,78410.52,0.0,-0.85398,0.00012,16.84952]
[1777690321897,26.3,78411.44,0.0,-0.85383,0.00012,16.86082]
[1777690324577,26.3,78414.77,0.0,-0.85342,0.00012,16.89305]
[1777690324915,26.3,78415.07,0.0,-0.85338,0.00012,16.89631]
[1777690325689,26.3,78415.07,0.0,-0.85338,0.00012,16.89631]
[1777690325842,26.3,78415.07,0.0,-0.85338,0.00012,16.89631]
[1777690327885,26.3,78415.07,0.0,-0.85337,0.00012,16.89716]
[1777690328083,26.3,78415.07,0.0,-0.85337,0.00012,16.89716]
[1777690334030,26.3,78415.63,0.0,-0.85328,0.00012,16.9048]
[1777690334080,26.3,78415.63,0.0,-0.85328,0.00012,16.9048]
[1777690334181,26.3,78416.31,0.0,-0.85319,0.00012,16.91156]
[1777690335599,26.3,78416.7,0.0,-0.85314,0.00012,16.91558]
[1777690335832,26.3,78416.7,0.0,-0.85314,0.00012,16.91558]
[1777690337004,26.3,78457.06,0.0,-0.84829,0.00012,17.29574]
[1777690337672,26.3,78457.06,0.0,-0.84829,0.00012,17.29574]
[1777690338009,26.3,78488.41,0.0,-0.84445,0.00012,17.59081]
[1777690338913,26.3,78488.41,0.0,-0.84445,0.00012,17.59081]
[1777690339016,26.3,78493.28,0.0,-0.84386,0.00012,17.63614]
[1777690340045,26.3,78479.1,0.0,-0.84561,0.00012,17.50258]
[1777690340758,26.3,78479.1,0.0,-0.84561,0.00012,17.50258]
[1777690341050,26.3,78472.02,0.0,-0.84647,0.00012,17.43611]
[1777690342874,26.3,78471.8,0.0,-0.8465,0.00012,17.43404]
[1777690343064,26.3,78467.78,0.0,-0.84699,0.00012,17.3962]
[1777690346857,26.3,78465.28,0.0,-0.84729,0.00012,17.37289]
[1777690347092,26.3,78465.67,0.0,-0.84724,0.00012,17.37666]
[1777690348846,26.3,78465.06,0.0,-0.84731,0.00012,17.37102]
[1777690352832,26.3,78467.02,0.0,-0.84711,0.00012,17.38501]
[1777690354141,26.3,78472.99,0.0,-0.84638,0.00012,17.44148]
[1777690356826,26.31,78473.69,0.0,-0.84628,0.00012,17.44918]
[1777690359176,26.31,78478.96,0.0,-0.84563,0.00012,17.49897]
[1777690364211,26.31,78478.99,0.0,-0.84554,0.00012,17.50574]
[1777690369246,26.33,78476.34,0.0,-0.84574,0.00012,17.48977]
[1777690370253,26.33,78469.85,0.0,-0.84653,0.00012,17.42899]
[1777690373274,26.33,78465.59,0.0,-0.84704,0.00012,17.39001]
[1777690375436,26.33,78464.33,0.0,-0.84719,0.00012,17.37826]
[1777690375497,26.33,78460.41,0.0,-0.84766,0.00012,17.34164]
[1777690379363,26.33,78460.99,0.0,-0.84755,0.00012,17.35024]
[1777690379462,26.34,78460.83,0.0,-0.8475,0.00012,17.35388]
[1777690381340,26.35,78468.94,0.0,-0.84645,0.00012,17.43474]
[1777690382347,26.35,78462.24,0.0,-0.84721,0.00012,17.37596]
[1777690384237,26.36,78458.75,0.0,-0.84753,0.00012,17.351]
[1777690384361,26.37,78458.56,0.0,-0.84754,0.00012,17.35073]
[1777690389396,26.37,78457.69,0.0,-0.84762,0.00012,17.34399]
[1777690392417,26.37,78450.44,0.0,-0.84848,0.00012,17.27738]
[1777690397452,26.4,78453.89,0.0,-0.84776,0.00012,17.33274]
[1777690397636,26.4,78453.89,0.0,-0.84776,0.00012,17.33274]
[1777690407522,26.41,78454.47,0.0,-0.84763,0.00012,17.34287]
[1777690412557,26.41,78453.92,0.0,-0.84769,0.00012,17.33613]
[1777690412865,26.41,78453.92,0.0,-0.84769,0.00012,17.33613]
[1777690413564,26.41,78451.54,0.0,-0.84797,0.00012,17.31428]
[1777690416190,26.41,78451.54,0.0,-0.84797,0.00012,17.31428]
[1777690416332,26.41,78451.54,0.0,-0.84797,0.00012,17.31428]
[1777690421621,26.42,78451.43,0.0,-0.84794,0.00012,17.31714]
[1777690426656,26.42,78446.87,0.0,-0.84846,0.00012,17.27682]
[1777690428670,26.42,78436.91,0.0,-0.84964,0.00012,17.18462]
[1777690430331,26.42,78436.91,0.0,-0.84964,0.00012,17.18462]
[1777690430365,26.42,78435.29,0.0,-0.84983,0.00012,17.16979]
[1777690430683,26.43,78430.28,0.0,-0.85043,0.00012,17.12324]
[1777690432698,26.43,78423.69,0.0,-0.85121,0.00012,17.06179]
[1777690434258,26.43,78423.69,0.0,-0.85121,0.00012,17.06179]
[1777690434329,26.43,78423.69,0.0,-0.85121,0.00012,17.06179]
[1777690439747,26.43,78428.36,0.0,-0.85064,0.00012,17.10687]
[1777690441973,26.43,78428.36,0.0,-0.85064,0.00012,17.10687]
[1777690442078,26.43,78428.36,0.0,-0.85064,0.00012,17.10687]
[1777690442652,26.43,78428.95,0.0,-0.85056,0.00012,17.11267]
[1777690442826,26.43,78428.95,0.0,-0.85056,0.00012,17.11267]
[1777690442977,26.43,78429.51,0.0,-0.85049,0.00012,17.11805]
[1777690448810,26.43,78429.15,0.0,-0.85052,0.00012,17.11552]
[1777690453619,26.43,78429.24,0.0,-0.85051,0.00012,17.117]
[1777690453832,26.43,78429.24,0.0,-0.85051,0.00012,17.117]
[1777690454852,26.43,78422.26,0.0,-0.85133,0.00012,17.05203]
[1777690459887,26.43,78421.76,0.0,-0.85138,0.00012,17.04852]
[1777690464922,26.43,78421.15,0.0,-0.85143,0.00012,17.0441]
[1777690466936,26.44,78415.68,0.0,-0.85208,0.00012,16.99351]
[1777690467943,26.44,78409.39,0.0,-0.85282,0.00012,16.93503]
[1777690468875,26.44,78409.39,0.0,-0.85282,0.00012,16.93503]
[1777690469076,26.44,78409.39,0.0,-0.85282,0.00012,16.93503]
[1777690470173,26.44,78408.4,0.0,-0.85293,0.00012,16.92618]
[1777690470326,26.44,78408.4,0.0,-0.85293,0.00012,16.92618]
[1777690470427,26.44,78408.28,0.0,-0.85294,0.00012,16.92547]
[1777690475047,26.44,78405.35,0.0,-0.85329,0.00012,16.89585]
[1777690475077,26.44,78405.35,0.0,-0.85329,0.00012,16.89585]
[1777690481039,26.44,78405.19,0.0,-0.85327,0.00012,16.89728]
[1777690482611,26.44,78405.19,0.0,-0.85327,0.00012,16.89728]
[1777690482827,26.44,78408.58,0.0,-0.85287,0.00012,16.92936]
[1777690484332,26.44,78408.02,0.0,-0.85293,0.00012,16.92448]
[1777690484576,26.44,78408.02,0.0,-0.85293,0.00012,16.92448]
[1777690484427,26.44,78407.81,0.0,-0.85295,0.00012,16.92287]
[1777690485067,26.45,78407.63,0.0,-0.85297,0.00012,16.92155]
[1777690488967,26.45,78408.25,0.0,-0.85288,0.00012,16.9284]
[1777690489077,26.45,78408.25,0.0,-0.85288,0.00012,16.9284]
[1777690494447,26.45,78411.39,0.0,-0.85248,0.00012,16.95942]
[1777690494501,26.45,78411.39,0.0,-0.85248,0.00012,16.95942]
[1777690494585,26.45,78411.39,0.0,-0.85248,0.00012,16.95942]
[1777690494543,26.45,78412.34,0.0,-0.85236,0.00012,16.96886]
[1777690495137,26.45,78412.64,0.0,-0.85233,0.00012,16.97166]
[1777690500172,26.45,78414.75,0.0,-0.85206,0.00012,16.99267]
[1777690501029,26.45,78414.75,0.0,-0.85206,0.00012,16.99267]
[1777690501076,26.45,78414.75,0.0,-0.85206,0.00012,16.99267]
[1777690501435,26.45,78414.75,0.0,-0.85206,0.00012,16.99267]
[1777690501577,26.45,78414.75,0.0,-0.85206,0.00012,16.99267]
[1777690501536,26.45,78418.4,0.0,-0.85162,0.00012,17.02721]
[1777690502186,26.45,78419.47,0.0,-0.8515,0.00012,17.03721]
[1777690507637,26.45,78422.07,0.0,-0.85118,0.00012,17.06213]
[1777690507828,26.45,78423.51,0.0,-0.851,0.00012,17.07572]
[1777690510334,26.45,78424.31,0.0,-0.85091,0.00012,17.08338]
[1777690515032,26.45,78425.08,0.0,-0.85081,0.00012,17.09095]
[1777690515074,26.45,78425.08,0.0,-0.85081,0.00012,17.09095]
[1777690515278,26.45,78425.19,0.0,-0.8508,0.00012,17.09203]
[1777690519653,26.45,78430.49,0.0,-0.85016,0.00012,17.14182]
[1777690519824,26.45,78430.49,0.0,-0.85016,0.00012,17.14182]
[1777690525348,26.45,78438.14,0.0,-0.84924,0.00012,17.21314]
[1777690528478,26.45,78437.51,0.0,-0.84932,0.00012,17.20713]
[1777690528574,26.45,78437.51,0.0,-0.84932,0.00012,17.20713]
[1777690528629,26.45,78437.31,0.0,-0.84935,0.00012,17.20516]
[1777690533626,26.45,78438.03,0.0,-0.84929,0.00012,17.20784]
[1777690533830,26.45,78435.91,0.0,-0.84955,0.00012,17.18796]
[1777690539447,26.45,78435.29,0.0,-0.84962,0.00012,17.18223]
[1777690541969,26.45,78437.17,0.0,-0.84939,0.00012,17.19989]
[1777690542076,26.45,78437.17,0.0,-0.84939,0.00012,17.19989]
[1777690543098,26.45,78437.21,0.0,-0.84939,0.00012,17.2003]
[1777690543325,26.45,78437.21,0.0,-0.84939,0.00012,17.2003]
[1777690543475,26.45,78437.28,0.0,-0.84938,0.00012,17.20098]
[1777690544341,26.45,78437.28,0.0,-0.84938,0.00012,17.20098]
[1777690550524,26.45,78436.28,0.0,-0.84949,0.00012,17.19191]
[1777690553666,26.45,78435.09,0.0,-0.84963,0.00012,17.18095]
[1777690553830,26.45,78433.25,0.0,-0.84985,0.00012,17.16382]
[1777690554552,26.45,78432.96,0.0,-0.84989,0.00012,17.16121]
[1777690556566,26.45,78427.86,0.0,-0.8505,0.00012,17.11377]
[1777690558343,26.46,78426.66,0.0,-0.85064,0.00012,17.10272]
[1777690560752,26.46,78425.66,0.0,-0.85075,0.00012,17.09393]
[1777690560829,26.46,78425.66,0.0,-0.85075,0.00012,17.09393]
[1777690561543,26.46,78425.66,0.0,-0.85075,0.00012,17.09393]
[1777690561583,26.46,78425.66,0.0,-0.85075,0.00012,17.09393]
[1777690561603,26.46,78425.73,0.0,-0.85074,0.00012,17.09478]
[1777690562610,26.46,78421.44,0.0,-0.85125,0.00012,17.05486]
[1777690564498,26.46,78421.57,0.0,-0.85123,0.00012,17.05632]
[1777690564584,26.46,78421.57,0.0,-0.85123,0.00012,17.05632]
[1777690566638,26.46,78415.96,0.0,-0.85189,0.00012,17.00463]
[1777690567645,26.46,78412.28,0.0,-0.85232,0.00012,16.97053]
[1777690568652,26.46,78408.92,0.0,-0.85271,0.00012,16.93948]
[1777690571238,26.46,78407.97,0.0,-0.85282,0.00012,16.93136]
[1777690571335,26.46,78407.97,0.0,-0.85282,0.00012,16.93136]
[1777690576329,26.46,78408.53,0.0,-0.85274,0.00012,16.93733]
[1777690576708,26.46,78408.6,0.0,-0.85271,0.00012,16.93945]
[1777690582349,26.46,78406.98,0.0,-0.85289,0.00012,16.92574]
[1777690582587,26.46,78406.98,0.0,-0.85289,0.00012,16.92574]
[1777690583975,26.46,78407.06,0.0,-0.85288,0.00012,16.92652]
[1777690584086,26.46,78407.06,0.0,-0.85288,0.00012,16.92652]
[1777690588856,26.46,78409.98,0.0,-0.85253,0.00012,16.95368]
[1777690589086,26.46,78409.98,0.0,-0.85253,0.00012,16.95368]
[1777690590550,26.46,78407.73,0.0,-0.8528,0.00012,16.93263]
[1777690590579,26.46,78407.73,0.0,-0.8528,0.00012,16.93263]
[1777690590590,26.47,78413.63,0.0,-0.85209,0.00012,16.98812]
[1777690592069,26.47,78414.53,0.0,-0.85199,0.00012,16.99653]
[1777690592087,26.47,78414.53,0.0,-0.85199,0.00012,16.99653]
[1777690593381,26.47,78414.84,0.0,-0.85198,0.00012,16.99568]
[1777690593579,26.47,78414.84,0.0,-0.85198,0.00012,16.99568]
[1777690595124,26.47,78416.21,0.0,-0.85181,0.00012,17.00873]
[1777690595335,26.47,78416.21,0.0,-0.85181,0.00012,17.00873]
[1777690595926,26.47,78415.72,0.0,-0.85187,0.00012,17.00428]
[1777690596076,26.47,78415.72,0.0,-0.85187,0.00012,17.00428]
[1777690596177,26.47,78415.72,0.0,-0.85186,0.00012,17.00441]
[1777690601883,26.47,78416.11,0.0,-0.85181,0.00012,17.00856]
[1777690605152,26.47,78416.11,0.0,-0.85181,0.00012,17.00831]
[1777690605336,26.47,78416.11,0.0,-0.85181,0.00012,17.00831]
[1777690606735,26.47,78416.07,0.0,-0.85182,0.00012,17.00781]
[1777690606831,26.47,78414.42,0.0,-0.85202,0.00012,16.99228]
[1777690611959,26.47,78410.51,0.0,-0.85249,0.00012,16.95535]
[1777690613446,26.47,78410.51,0.0,-0.85249,0.00012,16.95535]
[1777690613586,26.47,78410.51,0.0,-0.85249,0.00012,16.95535]
[1777690614717,26.47,78410.58,0.0,-0.85248,0.00012,16.9559]
[1777690614827,26.47,78410.58,0.0,-0.85248,0.00012,16.9559]
[1777690614928,26.47,78410.58,0.0,-0.85248,0.00012,16.95585]
[1777690616409,26.47,78410.58,0.0,-0.85248,0.00012,16.95585]
[1777690616579,26.47,78410.58,0.0,-0.85248,0.00012,16.95585]
[1777690618406,26.47,78406.82,0.0,-0.85293,0.00012,16.92064]
[1777690618585,26.47,78406.82,0.0,-0.85293,0.00012,16.92064]
[1777690622196,26.46,78407.19,0.0,-0.85288,0.00012,16.92406]
[1777690622338,26.46,78407.19,0.0,-0.85288,0.00012,16.92406]
[1777690624142,26.46,78404.81,0.0,-0.85317,0.00012,16.90181]
[1777690624324,26.46,78404.81,0.0,-0.85317,0.00012,16.90181]
[1777690624425,26.46,78404.67,0.0,-0.85318,0.00012,16.90052]
[1777690630088,26.46,78404.82,0.0,-0.85316,0.00012,16.90193]
[1777690635123,26.46,78404.6,0.0,-0.85319,0.00012,16.89988]
[1777690640387,26.46,78404.63,0.0,-0.85319,0.00012,16.90015]
[1777690640584,26.46,78404.63,0.0,-0.85319,0.00012,16.90015]
[1777690646200,26.46,78405.27,0.0,-0.85311,0.00012,16.90603]
[1777690651235,26.46,78406.06,0.0,-0.85305,0.00012,16.90936]
[1777690657277,26.46,78405.26,0.0,-0.85314,0.00012,16.90173]
[1777690658963,26.46,78405.29,0.0,-0.85314,0.00012,16.90198]
[1777690659091,26.46,78405.29,0.0,-0.85314,0.00012,16.90198]
[1777690659385,26.46,78405.29,0.0,-0.85314,0.00012,16.90198]
[1777690659578,26.46,78405.29,0.0,-0.85314,0.00012,16.90198]
[1777690659640,26.46,78405.29,0.0,-0.85314,0.00012,16.90194]
[1777690663318,26.46,78397.43,0.0,-0.85407,0.00012,16.82851]
[1777690665082,26.46,78396.69,0.0,-0.85416,0.00012,16.82169]
[1777690665329,26.46,78396.69,0.0,-0.85416,0.00012,16.82169]
[1777690671374,26.47,78389.86,0.0,-0.85495,0.00012,16.75852]
[1777690672383,26.47,78382.6,0.0,-0.8558,0.00012,16.69097]
[1777690674397,26.47,78377.15,0.0,-0.85643,0.00012,16.64003]
[1777690675595,26.47,78377.15,0.0,-0.85643,0.00012,16.64003]
[1777690675834,26.47,78377.19,0.0,-0.85643,0.00012,16.64037]
[1777690677607,26.47,78377.64,0.0,-0.85638,0.00012,16.64457]
[1777690677709,26.47,78377.24,0.0,-0.85642,0.00012,16.64081]
[1777690681593,26.47,78377.22,0.0,-0.85643,0.00012,16.64062]
[1777690681839,26.47,78377.22,0.0,-0.85643,0.00012,16.64061]
[1777690684876,26.47,78371.72,0.0,-0.85706,0.00012,16.58948]
[1777690685083,26.47,78371.72,0.0,-0.85706,0.00012,16.58948]
[1777690690509,26.47,78372.31,0.0,-0.85699,0.00012,16.59539]
[1777690695177,26.47,78371.45,0.0,-0.85709,0.00012,16.58767]
[1777690695340,26.47,78371.45,0.0,-0.85709,0.00012,16.58767]
[1777690696762,26.47,78373.04,0.0,-0.8569,0.00012,16.60256]
[1777690696826,26.47,78373.04,0.0,-0.8569,0.00012,16.60256]
[1777690696863,26.47,78373.04,0.0,-0.8569,0.00012,16.60273]
[1777690702593,26.47,78370.77,0.0,-0.85716,0.00012,16.58197]
[1777690707628,26.47,78370.59,0.0,-0.85717,0.00012,16.58083]
[1777690709295,26.47,78370.29,0.0,-0.85721,0.00012,16.57816]
[1777690709329,26.47,78370.29,0.0,-0.85721,0.00012,16.57816]
[1777690714517,26.47,78369.68,0.0,-0.85729,0.00012,16.56921]
[1777690714589,26.47,78369.68,0.0,-0.85729,0.00012,16.56921]
[1777690716900,26.47,78369.26,0.0,-0.85734,0.00012,16.56582]
[1777690717078,26.47,78369.26,0.0,-0.85734,0.00012,16.56582]
[1777690717358,26.47,78369.26,0.0,-0.85734,0.00012,16.56582]
[1777690717576,26.47,78369.26,0.0,-0.85734,0.00012,16.56582]
[1777690719712,26.47,78364.85,0.0,-0.85784,0.00012,16.52497]
[1777690720602,26.47,78364.85,0.0,-0.85784,0.00012,16.52497]
[1777690720837,26.47,78364.85,0.0,-0.85784,0.00012,16.52497]
[1777690726881,26.47,78364.24,0.0,-0.85792,0.00012,16.51924]
[1777690727084,26.47,78364.24,0.0,-0.85792,0.00012,16.51924]
[1777690727385,26.47,78364.24,0.0,-0.85792,0.00012,16.51924]
[1777690727576,26.47,78364.24,0.0,-0.85792,0.00012,16.51924]
[1777690727768,26.47,78364.45,0.0,-0.85789,0.00012,16.52115]
[1777690730285,26.47,78363.85,0.0,-0.85796,0.00012,16.51553]
[1777690730328,26.47,78363.85,0.0,-0.85796,0.00012,16.51553]
[1777690736832,26.47,78363.64,0.0,-0.85799,0.00012,16.51344]
[1777690741867,26.47,78361.02,0.0,-0.85829,0.00012,16.489]
[1777690742093,26.47,78361.02,0.0,-0.85829,0.00012,16.489]
[1777690742331,26.47,78361.02,0.0,-0.85829,0.00012,16.489]
[1777690744333,26.47,78360.49,0.0,-0.85835,0.00012,16.48402]
[1777690744579,26.47,78360.49,0.0,-0.85835,0.00012,16.48402]
[1777690744680,26.47,78360.49,0.0,-0.85835,0.00012,16.48398]
[1777690748860,26.47,78361.57,0.0,-0.85823,0.00012,16.49392]
[1777690749079,26.47,78360.9,0.0,-0.85831,0.00012,16.48764]
[1777690754110,26.47,78361.26,0.0,-0.85827,0.00012,16.49075]
[1777690754342,26.47,78361.26,0.0,-0.85827,0.00012,16.49075]
[1777690756582,26.47,78363.34,0.0,-0.85803,0.00012,16.50999]
[1777690756831,26.47,78363.34,0.0,-0.85803,0.00012,16.50999]
[1777690756647,26.47,78363.41,0.0,-0.85802,0.00012,16.51057]
[1777690758501,26.47,78363.31,0.0,-0.85804,0.00012,16.50956]
[1777690758580,26.47,78363.31,0.0,-0.85804,0.00012,16.50956]
[1777690760835,26.47,78360.0,0.0,-0.85842,0.00012,16.47862]
[1777690761082,26.47,78358.16,0.0,-0.85863,0.00012,16.46146]
[1777690762968,26.47,78357.95,0.0,-0.85866,0.00012,16.4595]
[1777690763080,26.47,78357.95,0.0,-0.85866,0.00012,16.4595]
[1777690763314,26.47,78357.95,0.0,-0.85866,0.00012,16.4595]
[1777690763332,26.47,78357.95,0.0,-0.85866,0.00012,16.4595]
[1777690763420,26.47,78357.14,0.0,-0.85875,0.00012,16.45196]
[1777690770665,26.47,78355.83,0.0,-0.8589,0.00012,16.43982]
[1777690770830,26.47,78355.83,0.0,-0.8589,0.00012,16.43982]
[1777690773084,26.47,78360.52,0.0,-0.85839,0.00012,16.47966]
[1777690774425,26.47,78360.52,0.0,-0.85839,0.00012,16.47966]
[1777690774582,26.47,78360.52,0.0,-0.85839,0.00012,16.47966]
[1777690780133,26.47,78360.21,0.0,-0.85842,0.00012,16.47671]
[1777690782190,26.47,78360.75,0.0,-0.85836,0.00012,16.48174]
[1777690782329,26.47,78360.75,0.0,-0.85836,0.00012,16.48174]
[1777690783575,26.47,78360.91,0.0,-0.85834,0.00012,16.48323]
[1777690783832,26.47,78360.91,0.0,-0.85834,0.00012,16.48323]
[1777690783619,26.47,78360.38,0.0,-0.8584,0.00012,16.47829]
[1777690787288,26.47,78357.9,0.0,-0.85869,0.00012,16.45531]
[1777690787335,26.47,78357.9,0.0,-0.85869,0.00012,16.45531]
[1777690790840,26.47,78357.8,0.0,-0.8587,0.00012,16.45452]
[1777690791079,26.47,78357.12,0.0,-0.85877,0.00012,16.4483]
[1777690796244,26.47,78356.87,0.0,-0.8588,0.00012,16.44633]
[1777690801280,26.47,78361.96,0.0,-0.85821,0.00012,16.49401]
[1777690803322,26.47,78361.28,0.0,-0.85829,0.00012,16.48769]
[1777690803592,26.47,78361.28,0.0,-0.85829,0.00012,16.48769]
[1777690804452,26.47,78361.99,0.0,-0.8582,0.00012,16.49431]
[1777690804581,26.47,78361.99,0.0,-0.8582,0.00012,16.49431]
[1777690804661,26.47,78361.97,0.0,-0.85821,0.00012,16.49413]
[1777690811256,26.47,78362.72,0.0,-0.85812,0.00012,16.50116]
[1777690811335,26.47,78362.72,0.0,-0.85812,0.00012,16.50116]
[1777690817394,26.47,78366.01,0.0,-0.85774,0.00012,16.53186]
[1777690818401,26.47,78356.02,0.0,-0.85889,0.00012,16.43889]
[1777690819408,26.47,78356.19,0.0,-0.85887,0.00012,16.44058]
[1777690820121,26.47,78356.19,0.0,-0.85887,0.00012,16.44058]
[1777690820331,26.47,78356.19,0.0,-0.85887,0.00012,16.44058]
[1777690821335,26.47,78356.46,0.0,-0.85884,0.00012,16.44318]
[1777690821576,26.47,78356.46,0.0,-0.85884,0.00012,16.44318]
[1777690821676,26.47,78358.44,0.0,-0.85861,0.00012,16.46168]
[1777690827464,26.47,78356.05,0.0,-0.85888,0.00012,16.43978]
[1777690832499,26.47,78356.94,0.0,-0.8588,0.00012,16.44425]
[1777690837535,26.47,78354.67,0.0,-0.85906,0.00011,16.42318]
[1777690841271,26.47,78357.39,0.0,-0.85875,0.00012,16.44839]
[1777690841333,26.47,78357.39,0.0,-0.85875,0.00012,16.44839]
[1777690844584,26.47,78364.25,0.0,-0.85796,0.00012,16.51201]
[1777690845591,26.47,78370.14,0.0,-0.85728,0.00012,16.56668]
[1777690846855,26.47,78370.14,0.0,-0.85728,0.00012,16.56668]
[1777690847079,26.47,78372.95,0.0,-0.85696,0.00012,16.59238]
[1777690849668,26.47,78375.94,0.0,-0.85662,0.00012,16.61997]
[1777690849827,26.47,78375.94,0.0,-0.85662,0.00012,16.61997]
[1777690849927,26.47,78375.65,0.0,-0.85666,0.00012,16.61675]
[1777690852330,26.47,78380.09,0.0,-0.85614,0.00012,16.65804]
[1777690852580,26.47,78380.09,0.0,-0.85614,0.00012,16.65804]
[1777690857677,26.47,78382.47,0.0,-0.85588,0.00012,16.67906]
[1777690860129,26.47,78383.08,0.0,-0.85581,0.00012,16.68465]
[1777690860328,26.47,78383.08,0.0,-0.85581,0.00012,16.68465]
[1777690862712,26.47,78375.23,0.0,-0.85673,0.00012,16.61107]
[1777690864726,26.47,78374.72,0.0,-0.8568,0.00012,16.60582]
[1777690865077,26.47,78374.72,0.0,-0.8568,0.00012,16.60582]
[1777690865330,26.47,78374.72,0.0,-0.8568,0.00012,16.60582]
[1777690865733,26.46,78374.55,0.0,-0.85682,0.00012,16.60405]
[1777690866740,26.46,78369.1,0.0,-0.85745,0.00012,16.55311]
[1777690868150,26.46,78368.39,0.0,-0.85754,0.00012,16.54633]
[1777690868325,26.46,78368.39,0.0,-0.85754,0.00012,16.54633]
[1777690873789,26.46,78367.04,0.0,-0.8577,0.00012,16.53333]
[1777690880838,26.46,78366.96,0.0,-0.85771,0.00012,16.53233]
[1777690883639,26.46,78367.28,0.0,-0.85768,0.00012,16.53526]
[1777690883829,26.46,78367.28,0.0,-0.85768,0.00012,16.53526]
[1777690885614,26.46,78367.21,0.0,-0.85768,0.00012,16.53454]
[1777690885828,26.46,78367.21,0.0,-0.85768,0.00012,16.53454]
[1777690885873,26.46,78367.24,0.0,-0.85768,0.00012,16.53481]
[1777690890908,26.46,78367.24,0.0,-0.85768,0.00012,16.53474]
[1777690895771,26.46,78367.04,0.0,-0.85773,0.00012,16.529]
[1777690895829,26.46,78367.04,0.0,-0.85773,0.00012,16.529]
[1777690896950,26.46,78353.34,0.0,-0.85931,0.00011,16.40154]
[1777690897956,26.46,78352.79,0.0,-0.85937,0.00011,16.39659]
[1777690902991,26.46,78354.2,0.0,-0.8592,0.00011,16.41042]
[1777690903490,26.46,78354.2,0.0,-0.8592,0.00011,16.41042]
[1777690903575,26.46,78354.2,0.0,-0.8592,0.00011,16.41042]
[1777690903999,26.46,78354.23,0.0,-0.8592,0.00011,16.4108]
[1777690905271,26.46,78353.74,0.0,-0.85925,0.00011,16.40633]
[1777690905337,26.46,78353.74,0.0,-0.85925,0.00011,16.40633]
[1777690911051,26.47,78352.82,0.0,-0.85935,0.00011,16.39822]
[1777690917093,26.47,78354.17,0.0,-0.85919,0.00011,16.411]
[1777690919876,26.47,78352.92,0.0,-0.85934,0.00011,16.39937]
[1777690920082,26.47,78351.87,0.0,-0.85946,0.00011,16.38963]
[1777690922675,26.47,78352.99,0.0,-0.85933,0.00011,16.40005]
[1777690922826,26.47,78352.99,0.0,-0.85933,0.00011,16.40005]
[1777690922928,26.47,78351.88,0.0,-0.85946,0.00011,16.38971]
[1777690928102,26.47,78352.04,0.0,-0.85944,0.00011,16.39111]
[1777690928327,26.47,78352.04,0.0,-0.85944,0.00011,16.39111]
[1777690932922,26.47,78353.31,0.0,-0.8593,0.00011,16.40276]
[1777690933078,26.47,78353.31,0.0,-0.8593,0.00011,16.40276]
[1777690934975,26.47,78352.28,0.0,-0.85942,0.00011,16.39306]
[1777690935081,26.47,78352.28,0.0,-0.85942,0.00011,16.39306]
[1777690935076,26.47,78352.27,0.0,-0.85942,0.00011,16.39285]
[1777690942271,26.46,78351.96,0.0,-0.85946,0.00011,16.38949]
[1777690945407,26.46,78352.56,0.0,-0.85939,0.00011,16.39489]
[1777690945578,26.46,78352.56,0.0,-0.85939,0.00011,16.39489]
[1777690949687,26.46,78352.2,0.0,-0.85944,0.00011,16.39114]
[1777690949830,26.46,78352.2,0.0,-0.85944,0.00011,16.39114]
[1777690949932,26.46,78352.32,0.0,-0.85943,0.00011,16.39216]
[1777690951878,26.46,78352.29,0.0,-0.85943,0.00011,16.39178]
[1777690952083,26.46,78352.29,0.0,-0.85943,0.00011,16.39178]
[1777690959761,26.46,78351.62,0.0,-0.85954,0.00011,16.38104]
[1777690959827,26.46,78351.62,0.0,-0.85954,0.00011,16.38104]
[1777690962434,26.46,78351.21,0.0,-0.8596,0.00011,16.37674]
[1777690962581,26.46,78351.21,0.0,-0.8596,0.00011,16.37674]
[1777690962647,26.46,78353.3,0.0,-0.85936,0.00011,16.39608]
[1777690970468,26.46,78355.06,0.0,-0.85917,0.00012,16.41144]
[1777690971831,26.46,78355.06,0.0,-0.85917,0.00012,16.41144]
[1777690972079,26.46,78355.06,0.0,-0.85917,0.00012,16.41144]
[1777690977517,26.46,78354.5,0.0,-0.85925,0.00011,16.40516]
[1777690982541,26.46,78355.04,0.0,-0.85919,0.00012,16.40959]
[1777690982578,26.46,78355.04,0.0,-0.85919,0.00012,16.40959]
[1777690985113,26.46,78351.89,0.0,-0.85956,0.00011,16.38]
[1777690985332,26.46,78351.89,0.0,-0.85956,0.00011,16.38]
[1777690985574,26.46,78351.24,0.0,-0.85963,0.00011,16.37372]
[1777690990609,26.46,78350.45,0.0,-0.85973,0.00011,16.36585]
[1777690995644,26.46,78348.08,0.0,-0.86001,0.00011,16.34329]
[1777691001686,26.46,78348.09,0.0,-0.86001,0.00011,16.34289]
[1777691002612,26.46,78348.09,0.0,-0.86001,0.00011,16.34289]
[1777691002828,26.46,78348.09,0.0,-0.86001,0.00011,16.34289]
[1777691008734,26.45,78348.18,0.0,-0.86001,0.00011,16.34309]
[1777691013370,26.45,78348.38,0.0,-0.86002,0.00011,16.34069]
[1777691013578,26.45,78348.38,0.0,-0.86002,0.00011,16.34069]
[1777691016351,26.45,78348.35,0.0,-0.86003,0.00011,16.34011]
[1777691016581,26.45,78348.35,0.0,-0.86003,0.00011,16.34011]
[1777691016791,26.45,78348.26,0.0,-0.86004,0.00011,16.33918]
[1777691018893,26.45,78348.26,0.0,-0.86004,0.00011,16.33918]
[1777691019077,26.45,78348.26,0.0,-0.86004,0.00011,16.33918]
[1777691024847,26.45,78350.28,0.0,-0.85982,0.00011,16.35703]
[1777691027762,26.45,78350.13,0.0,-0.85984,0.00011,16.35538]
[1777691030591,26.45,78349.49,0.0,-0.85992,0.00011,16.34919]
[1777691030837,26.45,78349.49,0.0,-0.85992,0.00011,16.34919]
[1777691030889,26.45,78349.4,0.0,-0.85993,0.00011,16.34813]
[1777691035923,26.45,78351.72,0.0,-0.85967,0.00011,16.36908]
[1777691040959,26.45,78350.14,0.0,-0.85986,0.00011,16.35376]
[1777691045993,26.45,78349.59,0.0,-0.85993,0.00011,16.34808]
[1777691051029,26.45,78349.92,0.0,-0.8599,0.00011,16.3506]
[1777691055057,26.45,78355.37,0.0,-0.85928,0.00012,16.40076]
[1777691060092,26.45,78355.99,0.0,-0.85922,0.00012,16.40574]
[1777691065128,26.44,78357.2,0.0,-0.85909,0.00012,16.41619]
[1777691070163,26.44,78358.15,0.0,-0.85899,0.00012,16.42412]
[1777691073185,26.44,78364.25,0.0,-0.85832,0.00012,16.47645]
[1777691074785,26.44,78363.89,0.0,-0.85837,0.00012,16.47287]
[1777691077212,26.44,78353.51,0.0,-0.85957,0.00011,16.37566]
[1777691078219,26.44,78352.42,0.0,-0.8597,0.00011,16.36546]
[1777691078330,26.44,78352.42,0.0,-0.8597,0.00011,16.36546]
[1777691078984,26.44,78352.42,0.0,-0.8597,0.00011,16.36546]
[1777691079088,26.44,78352.42,0.0,-0.8597,0.00011,16.36546]
[1777691079226,26.44,78351.96,0.0,-0.85975,0.00011,16.36113]
[1777691084261,26.44,78352.59,0.0,-0.85968,0.00011,16.36676]
[1777691087286,26.44,78358.68,0.0,-0.85898,0.00012,16.42323]
[1777691088492,26.44,78358.68,0.0,-0.85898,0.00012,16.42323]
[1777691088584,26.44,78358.68,0.0,-0.85898,0.00012,16.42323]
[1777691089955,26.44,78361.12,0.0,-0.8587,0.00012,16.44581]
[1777691090078,26.44,78361.12,0.0,-0.8587,0.00012,16.44581]
[1777691093038,26.44,78364.35,0.0,-0.85834,0.00012,16.47543]
[1777691093083,26.44,78364.35,0.0,-0.85834,0.00012,16.47543]
[1777691098363,26.44,78364.5,0.0,-0.85833,0.00012,16.47583]
[1777691102001,26.44,78363.72,0.0,-0.85842,0.00012,16.46845]
[1777691102062,26.44,78363.72,0.0,-0.85842,0.00012,16.46845]
[1777691102089,26.44,78363.72,0.0,-0.85842,0.00012,16.46845]
[1777691102102,26.44,78364.07,0.0,-0.85839,0.00012,16.47142]
[1777691103398,26.44,78358.29,0.0,-0.85905,0.00012,16.4175]
[1777691104770,26.44,78358.29,0.0,-0.85905,0.00012,16.4175]
[1777691104801,26.44,78356.96,0.0,-0.85921,0.00012,16.4051]
[1777691107458,26.44,78354.61,0.0,-0.85948,0.00011,16.38323]
[1777691113468,26.44,78353.11,0.0,-0.85965,0.00011,16.36932]
[1777691114843,26.44,78353.11,0.0,-0.85965,0.00011,16.36932]
[1777691114944,26.44,78353.11,0.0,-0.85965,0.00011,16.36932]
[1777691115085,26.44,78353.11,0.0,-0.85965,0.00011,16.36932]
[1777691115173,26.44,78353.51,0.0,-0.8596,0.00011,16.37305]
[1777691120518,26.44,78351.66,0.0,-0.85982,0.00011,16.35582]
[1777691122847,26.44,78351.66,0.0,-0.85982,0.00011,16.35582]
[1777691122897,26.44,78351.66,0.0,-0.85982,0.00011,16.35582]
[1777691123080,26.44,78351.66,0.0,-0.85982,0.00011,16.35582]
[1777691123097,26.44,78351.66,0.0,-0.85982,0.00011,16.35582]
[1777691128766,26.44,78349.76,0.0,-0.86003,0.00011,16.33811]
[1777691128831,26.44,78349.76,0.0,-0.86003,0.00011,16.33811]
[1777691128900,26.44,78349.76,0.0,-0.86003,0.00011,16.33811]
[1777691129086,26.44,78349.76,0.0,-0.86003,0.00011,16.33811]
[1777691129182,26.44,78349.8,0.0,-0.86003,0.00011,16.33848]
[1777691134617,26.44,78349.82,0.0,-0.86006,0.00011,16.33472]
[1777691136700,26.44,78349.44,0.0,-0.8601,0.00011,16.33116]
[1777691136828,26.44,78349.44,0.0,-0.8601,0.00011,16.33116]
[1777691142673,26.44,78348.52,0.0,-0.86021,0.00011,16.32243]
[1777691148715,26.44,78348.17,0.0,-0.86025,0.00011,16.319]
[1777691153750,26.44,78348.02,0.0,-0.86027,0.00011,16.3174]
[1777691157476,26.44,78347.9,0.0,-0.86028,0.00011,16.31614]
[1777691157583,26.44,78347.9,0.0,-0.86028,0.00011,16.31614]
[1777691157666,26.44,78347.9,0.0,-0.86028,0.00011,16.31614]
[1777691157834,26.44,78347.9,0.0,-0.86028,0.00011,16.31614]
[1777691157933,26.44,78347.92,0.0,-0.86028,0.00011,16.31628]
[1777691164274,26.44,78346.13,0.0,-0.86049,0.00011,16.29938]
[1777691164333,26.44,78346.13,0.0,-0.86049,0.00011,16.29938]
[1777691164587,26.44,78346.13,0.0,-0.86049,0.00011,16.29938]
[1777691164829,26.44,78346.13,0.0,-0.86049,0.00011,16.29938]
[1777691164842,26.44,78346.24,0.0,-0.86048,0.00011,16.30033]
[1777691168383,26.44,78346.56,0.0,-0.86044,0.00011,16.30318]
[1777691168576,26.44,78346.56,0.0,-0.86044,0.00011,16.30318]
[1777691172795,26.44,78346.43,0.0,-0.86046,0.00011,16.30176]
[1777691172835,26.44,78346.43,0.0,-0.86046,0.00011,16.30176]
[1777691173172,26.44,78346.43,0.0,-0.86046,0.00011,16.30176]
[1777691173327,26.44,78346.43,0.0,-0.86046,0.00011,16.30176]
[1777691173274,26.44,78346.65,0.0,-0.86044,0.00011,16.30369]
[1777691178940,26.44,78348.94,0.0,-0.86018,0.00011,16.32464]
[1777691180268,26.44,78348.94,0.0,-0.86018,0.00011,16.32464]
[1777691180328,26.44,78348.94,0.0,-0.86018,0.00011,16.32464]
[1777691180318,26.44,78348.31,0.0,-0.86025,0.00011,16.3186]
[1777691180594,26.44,78348.31,0.0,-0.86025,0.00011,16.3186]
[1777691180840,26.44,78348.31,0.0,-0.86025,0.00011,16.3186]
[1777691184215,26.44,78349.11,0.0,-0.86017,0.00011,16.32588]
[1777691184333,26.44,78349.11,0.0,-0.86017,0.00011,16.32588]
[1777691184361,26.44,78349.11,0.0,-0.86017,0.00011,16.32588]
[1777691184311,26.43,78348.31,0.0,-0.86026,0.00011,16.31826]
[1777691184582,26.43,78348.31,0.0,-0.86026,0.00011,16.31826]
[1777691189622,26.43,78348.19,0.0,-0.86028,0.00011,16.31681]
[1777691189836,26.43,78348.19,0.0,-0.86028,0.00011,16.31681]
[1777691195052,26.43,78347.9,0.0,-0.86034,0.00011,16.30974]
[1777691200087,26.43,78346.84,0.0,-0.86047,0.00011,16.29951]
[1777691203551,26.43,78346.99,0.0,-0.86045,0.00011,16.30071]
[1777691203588,26.43,78346.99,0.0,-0.86045,0.00011,16.30071]
[1777691203861,26.43,78346.99,0.0,-0.86045,0.00011,16.30071]
[1777691204083,26.43,78346.99,0.0,-0.86045,0.00011,16.30071]
[1777691204178,26.43,78346.99,0.0,-0.86046,0.00011,16.30065]
[1777691210157,26.43,78344.13,0.0,-0.86079,0.00011,16.27377]
[1777691211655,26.43,78340.12,0.0,-0.86124,0.00011,16.23645]
[1777691211832,26.43,78340.12,0.0,-0.86124,0.00011,16.23645]
[1777691212298,26.43,78340.12,0.0,-0.86124,0.00011,16.23645]
[1777691212333,26.43,78340.12,0.0,-0.86124,0.00011,16.23645]
[1777691212332,26.43,78339.83,0.0,-0.86128,0.00011,16.23363]
[1777691218212,26.43,78338.16,0.0,-0.86147,0.00011,16.21819]
[1777691223248,26.43,78338.03,0.0,-0.86148,0.00011,16.21738]
[1777691223451,26.43,78338.03,0.0,-0.86148,0.00011,16.21738]
[1777691223584,26.43,78338.03,0.0,-0.86148,0.00011,16.21738]
[1777691224076,26.43,78338.03,0.0,-0.86148,0.00011,16.21738]
[1777691224330,26.43,78338.03,0.0,-0.86148,0.00011,16.21738]
[1777691224254,26.43,78338.23,0.0,-0.86145,0.00011,16.21935]
[1777691228690,26.43,78338.07,0.0,-0.86147,0.00011,16.21837]
[1777691228831,26.43,78338.07,0.0,-0.86147,0.00011,16.21837]
[1777691229900,26.43,78337.53,0.0,-0.86153,0.00011,16.21348]
[1777691230087,26.43,78337.53,0.0,-0.86153,0.00011,16.21348]
[1777691231303,26.43,78337.56,0.0,-0.86152,0.00011,16.21404]
[1777691236339,26.44,78336.01,0.0,-0.86169,0.00011,16.20032]
[1777691238502,26.44,78336.06,0.0,-0.86168,0.00011,16.20093]
[1777691238585,26.44,78336.06,0.0,-0.86168,0.00011,16.20093]
[1777691245401,26.44,78335.66,0.0,-0.86171,0.00011,16.19832]
[1777691248423,26.44,78320.15,0.0,-0.86346,0.00011,16.05467]
[1777691249430,26.44,78319.62,0.0,-0.86352,0.00011,16.04996]
[1777691250804,26.44,78319.62,0.0,-0.86352,0.00011,16.04996]
[1777691250837,26.44,78319.62,0.0,-0.86352,0.00011,16.04996]
[1777691250897,26.44,78319.73,0.0,-0.86351,0.00011,16.05083]
[1777691252526,26.44,78319.91,0.0,-0.86352,0.00011,16.04847]
[1777691252581,26.44,78319.91,0.0,-0.86352,0.00011,16.04847]
[1777691254467,26.44,78315.24,0.0,-0.86405,0.00011,16.00472]
[1777691256073,26.44,78315.24,0.0,-0.86405,0.00011,16.00472]
[1777691256325,26.44,78315.24,0.0,-0.86405,0.00011,16.00472]
[1777691257752,26.44,78314.24,0.0,-0.86416,0.00011,15.9953]
[1777691257831,26.44,78314.24,0.0,-0.86416,0.00011,15.9953]
[1777691257853,26.44,78314.74,0.0,-0.86411,0.00011,15.99989]
[1777691259501,26.44,78310.05,0.0,-0.86464,0.00011,15.95635]
[1777691261093,26.44,78310.05,0.0,-0.86464,0.00011,15.95635]
[1777691261339,26.44,78310.05,0.0,-0.86464,0.00011,15.95635]
[1777691267557,26.44,78309.01,0.0,-0.86475,0.00011,15.94717]
[1777691269174,26.44,78309.01,0.0,-0.86475,0.00011,15.94717]
[1777691269326,26.44,78309.01,0.0,-0.86475,0.00011,15.94717]
[1777691269425,26.44,78309.29,0.0,-0.86471,0.00011,15.94994]
[1777691270551,26.44,78309.17,0.0,-0.86473,0.00011,15.94882]
[1777691270580,26.44,78309.17,0.0,-0.86473,0.00011,15.94882]
[1777691276620,26.44,78309.07,0.0,-0.86473,0.00011,15.94865]
[1777691281655,26.44,78308.64,0.0,-0.86477,0.00011,15.9453]
[1777691283506,26.44,78308.66,0.0,-0.86476,0.00011,15.94562]
[1777691283580,26.44,78308.66,0.0,-0.86476,0.00011,15.94562]
[1777691283669,26.44,78308.63,0.0,-0.86477,0.00011,15.94549]
[1777691284815,26.44,78308.63,0.0,-0.86477,0.00011,15.94549]
[1777691284836,26.44,78308.63,0.0,-0.86477,0.00011,15.94549]
[1777691290718,26.44,78308.45,0.0,-0.86477,0.00011,15.9449]
[1777691294628,26.44,78308.37,0.0,-0.86478,0.00011,15.94466]
[1777691294837,26.44,78308.37,0.0,-0.86478,0.00011,15.94466]
[1777691294911,26.44,78308.37,0.0,-0.86477,0.00011,15.94482]
[1777691295610,26.44,78308.37,0.0,-0.86477,0.00011,15.94482]
[1777691295832,26.44,78308.37,0.0,-0.86477,0.00011,15.94482]
[1777691299453,26.44,78304.5,0.0,-0.8652,0.00011,15.9095]
[1777691299582,26.44,78303.47,0.0,-0.86531,0.00011,15.90019]
[1777691304816,26.44,78303.46,0.0,-0.8653,0.00011,15.90152]
[1777691309851,26.45,78305.45,0.0,-0.86506,0.00011,15.92105]
[1777691314886,26.45,78304.98,0.0,-0.86513,0.00011,15.9138]
[1777691325963,26.45,78304.52,0.0,-0.86516,0.00011,15.91114]
[1777691329309,26.45,78300.62,0.0,-0.86559,0.00011,15.87537]
[1777691329328,26.45,78300.62,0.0,-0.86559,0.00011,15.87537]
[1777691329410,26.45,78297.98,0.0,-0.86588,0.00011,15.85131]
[1777691331223,26.45,78297.74,0.0,-0.86591,0.00011,15.84909]
[1777691331333,26.45,78297.74,0.0,-0.86591,0.00011,15.84909]
[1777691334433,26.45,78297.95,0.0,-0.86588,0.00011,15.85154]
[1777691334486,26.45,78297.43,0.0,-0.86593,0.00011,15.84705]
[1777691334581,26.45,78297.43,0.0,-0.86593,0.00011,15.84705]
[1777691335026,26.45,78297.03,0.0,-0.86598,0.00011,15.84335]
[1777691336594,26.45,78297.28,0.0,-0.86595,0.00011,15.84582]
[1777691336839,26.45,78297.28,0.0,-0.86595,0.00011,15.84582]
[1777691341400,26.45,78297.51,0.0,-0.86591,0.00011,15.84857]
[1777691341577,26.45,78297.41,0.0,-0.86592,0.00011,15.84793]
[1777691343905,26.45,78297.46,0.0,-0.86591,0.00011,15.84854]
[1777691344080,26.45,78297.46,0.0,-0.86591,0.00011,15.84854]
[1777691344090,26.45,78297.47,0.0,-0.86591,0.00011,15.84877]
[1777691349470,26.45,78296.86,0.0,-0.86597,0.00011,15.84368]
[1777691349586,26.45,78296.4,0.0,-0.86602,0.00011,15.83956]
[1777691353301,26.45,78295.97,0.0,-0.86606,0.00011,15.83602]
[1777691353330,26.45,78295.97,0.0,-0.86606,0.00011,15.83602]
[1777691359448,26.46,78292.23,0.0,-0.86648,0.00011,15.80179]
[1777691359497,26.46,78292.22,0.0,-0.86648,0.00011,15.80179]
[1777691359578,26.46,78292.22,0.0,-0.86648,0.00011,15.80179]
[1777691360202,26.46,78291.98,0.0,-0.8665,0.00011,15.79957]
[1777691360654,26.46,78291.98,0.0,-0.8665,0.00011,15.79957]
[1777691360835,26.46,78291.98,0.0,-0.8665,0.00011,15.79957]
[1777691365405,26.46,78291.9,0.0,-0.86651,0.00011,15.79899]
[1777691365580,26.45,78291.57,0.0,-0.86655,0.00011,15.79527]
[1777691371279,26.45,78291.92,0.0,-0.86656,0.00011,15.79294]
[1777691376314,26.45,78291.29,0.0,-0.86665,0.00011,15.78537]
[1777691379127,26.45,78290.9,0.0,-0.8667,0.00011,15.78141]
[1777691379333,26.45,78290.9,0.0,-0.8667,0.00011,15.78141]
[1777691379433,26.45,78290.37,0.0,-0.86677,0.00011,15.77547]
[1777691381082,26.45,78290.13,0.0,-0.8668,0.00011,15.77325]
[1777691381341,26.45,78290.13,0.0,-0.8668,0.00011,15.77325]
[1777691387391,26.44,78289.23,0.0,-0.86694,0.00011,15.76188]
[1777691389492,26.44,78289.23,0.0,-0.86694,0.00011,15.76188]
[1777691389579,26.44,78286.46,0.0,-0.86725,0.00011,15.7355]
[1777691390412,26.44,78287.18,0.0,-0.86718,0.00011,15.7418]
[1777691392510,26.44,78286.43,0.0,-0.86727,0.00011,15.7345]
[1777691392579,26.44,78286.43,0.0,-0.86727,0.00011,15.73413]
[1777691399475,26.44,78287.65,0.0,-0.86716,0.00011,15.74317]
[1777691405517,26.44,78287.31,0.0,-0.8672,0.00011,15.74028]
[1777691410553,26.44,78267.52,0.0,-0.86938,0.00011,15.55779]
[1777691411560,26.44,78261.25,0.0,-0.87006,0.00011,15.49983]
[1777691414426,26.44,78261.65,0.0,-0.87002,0.00011,15.50319]
[1777691414581,26.44,78261.83,0.0,-0.87001,0.00011,15.50468]
[1777691414829,26.44,78261.83,0.0,-0.87001,0.00011,15.50468]
[1777691415588,26.44,78259.19,0.0,-0.8703,0.00011,15.4802]
[1777691416595,26.44,78246.02,0.0,-0.87173,0.00011,15.35898]
[1777691417602,26.44,78246.16,0.0,-0.87171,0.00011,15.36038]
[1777691421632,26.44,78249.89,0.0,-0.8713,0.00011,15.39508]
[1777691425660,26.44,78255.98,0.0,-0.87064,0.00011,15.45122]
[1777691427691,26.44,78256.22,0.0,-0.87061,0.00011,15.45339]
[1777691427833,26.44,78256.22,0.0,-0.87061,0.00011,15.45339]
[1777691433524,26.44,78254.53,0.0,-0.87082,0.00011,15.43383]
[1777691433577,26.44,78254.53,0.0,-0.87082,0.00011,15.43383]
[1777691433575,26.44,78253.95,0.0,-0.87089,0.00011,15.4285]
[1777691433716,26.44,78253.88,0.0,-0.8709,0.00011,15.42785]
[1777691436628,26.44,78254.21,0.0,-0.87086,0.00011,15.43091]
[1777691436835,26.44,78254.21,0.0,-0.87086,0.00011,15.43091]
[1777691441263,26.44,78254.13,0.0,-0.87087,0.00011,15.43032]
[1777691441327,26.44,78254.13,0.0,-0.87087,0.00011,15.43032]
[1777691441422,26.44,78255.15,0.0,-0.87075,0.00011,15.43981]
[1777691444284,26.44,78256.66,0.0,-0.87059,0.00011,15.45377]
[1777691444332,26.44,78256.66,0.0,-0.87059,0.00011,15.45377]
[1777691446911,26.44,78256.36,0.0,-0.87062,0.00011,15.45106]
[1777691447077,26.44,78256.36,0.0,-0.87062,0.00011,15.45106]
[1777691447126,26.44,78256.53,0.0,-0.8706,0.00011,15.45278]
[1777691453857,26.44,78256.52,0.0,-0.87059,0.00011,15.45325]
[1777691455156,26.44,78256.52,0.0,-0.87059,0.00011,15.45325]
[1777691455330,26.44,78256.52,0.0,-0.87059,0.00011,15.45325]
[1777691462920,26.44,78256.04,0.0,-0.87063,0.00011,15.44988]
[1777691466898,26.44,78256.12,0.0,-0.87062,0.00011,15.45089]
[1777691467077,26.44,78256.12,0.0,-0.87062,0.00011,15.45089]
[1777691467126,26.44,78259.23,0.0,-0.87028,0.00011,15.4798]
[1777691467955,26.44,78262.53,0.0,-0.86992,0.00011,15.5103]
[1777691470585,26.44,78265.21,0.0,-0.86963,0.00011,15.53505]
[1777691470677,26.44,78265.58,0.0,-0.86958,0.00011,15.53848]
[1777691470838,26.44,78265.58,0.0,-0.86958,0.00011,15.53848]
[1777691470976,26.44,78265.67,0.0,-0.86957,0.00011,15.53933]
[1777691476012,26.44,78265.35,0.0,-0.86961,0.00011,15.53653]
[1777691478218,26.44,78267.02,0.0,-0.86942,0.00011,15.55193]
[1777691478333,26.44,78267.02,0.0,-0.86942,0.00011,15.55193]
[1777691483631,26.44,78267.58,0.0,-0.86935,0.00011,15.55794]
[1777691484586,26.44,78267.67,0.0,-0.86934,0.00011,15.55893]
[1777691484639,26.45,78267.51,0.0,-0.86935,0.00011,15.55815]
[1777691485563,26.45,78267.51,0.0,-0.86935,0.00011,15.55815]
[1777691485600,26.45,78267.51,0.0,-0.86935,0.00011,15.55815]
[1777691491117,26.45,78263.39,0.0,-0.86981,0.00011,15.51771]
[1777691492101,26.45,78263.39,0.0,-0.86981,0.00011,15.51771]
[1777691492328,26.45,78263.39,0.0,-0.86981,0.00011,15.51771]
[1777691493729,26.45,78263.05,0.0,-0.86985,0.00011,15.51461]
[1777691493826,26.45,78263.05,0.0,-0.86985,0.00011,15.51461]
[1777691494138,26.45,78263.09,0.0,-0.86984,0.00011,15.51498]
[1777691500184,26.45,78263.37,0.0,-0.86981,0.00011,15.51744]
[1777691500900,26.45,78263.37,0.0,-0.86981,0.00011,15.51744]
[1777691501081,26.45,78263.37,0.0,-0.86981,0.00011,15.51744]
[1777691508240,26.45,78266.41,0.0,-0.86949,0.00011,15.54475]
[1777691513275,26.45,78266.54,0.0,-0.86948,0.00011,15.54538]
[1777691514039,26.45,78266.54,0.0,-0.86948,0.00011,15.54538]
[1777691514080,26.45,78266.54,0.0,-0.86948,0.00011,15.54538]
[1777691515335,26.44,78265.96,0.0,-0.86955,0.00011,15.53992]
[1777691515574,26.44,78265.96,0.0,-0.86955,0.00011,15.53992]
[1777691515675,26.44,78263.62,0.0,-0.86981,0.00011,15.5182]
[1777691521331,26.44,78263.86,0.0,-0.86978,0.00011,15.52008]
[1777691523823,26.44,78264.27,0.0,-0.86974,0.00011,15.52373]
[1777691524078,26.44,78264.27,0.0,-0.86974,0.00011,15.52373]
[1777691528379,26.44,78274.22,0.0,-0.86865,0.00011,15.61512]
[1777691529608,26.44,78274.22,0.0,-0.86865,0.00011,15.61512]
[1777691529709,26.44,78274.19,0.0,-0.86865,0.00011,15.61533]
[1777691529839,26.44,78274.19,0.0,-0.86865,0.00011,15.61533]
[1777691531082,26.44,78273.72,0.0,-0.8687,0.00011,15.611]
[1777691531324,26.44,78273.72,0.0,-0.8687,0.00011,15.611]
[1777691531426,26.44,78273.72,0.0,-0.8687,0.00011,15.61119]
[1777691536371,26.45,78269.97,0.0,-0.8691,0.00011,15.57741]
[1777691536582,26.45,78269.97,0.0,-0.8691,0.00011,15.57741]
[1777691543485,26.44,78269.71,0.0,-0.86914,0.00011,15.5745]
[1777691555377,26.44,78270.84,0.0,-0.86902,0.00011,15.58449]
[1777691555577,26.44,78270.84,0.0,-0.86902,0.00011,15.58449]
[1777691557429,26.44,78270.8,0.0,-0.86906,0.00011,15.57931]
[1777691557578,26.44,78270.8,0.0,-0.86906,0.00011,15.57931]
[1777691557680,26.44,78270.8,0.0,-0.86906,0.00011,15.57913]
[1777691562093,26.44,78270.84,0.0,-0.86906,0.00011,15.57924]
[1777691562334,26.44,78270.84,0.0,-0.86906,0.00011,15.57924]
[1777691574704,26.44,78273.2,0.0,-0.86882,0.00011,15.59968]
[1777691576798,26.44,78273.2,0.0,-0.86882,0.00011,15.59968]
[1777691576830,26.44,78273.2,0.0,-0.86882,0.00011,15.59968]
[1777691578934,26.44,78273.2,0.0,-0.86882,0.00011,15.59949]
[1777691579080,26.44,78273.2,0.0,-0.86882,0.00011,15.59949]
[1777691579738,26.44,78270.97,0.0,-0.86907,0.00011,15.57865]
[1777691590816,26.44,78270.93,0.0,-0.86908,0.00011,15.5776]
[1777691596858,26.44,78271.9,0.0,-0.86898,0.00011,15.58616]
[1777691605778,26.44,78270.92,0.0,-0.86909,0.00011,15.57682]
[1777691605837,26.44,78270.92,0.0,-0.86909,0.00011,15.57682]
[1777691612970,26.44,78271.02,0.0,-0.86912,0.00011,15.57298]
[1777691616444,26.44,78269.99,0.0,-0.86923,0.00011,15.56336]
[1777691616578,26.44,78269.99,0.0,-0.86923,0.00011,15.56336]
[1777691618856,26.44,78267.79,0.0,-0.86947,0.00011,15.543]
[1777691619078,26.44,78267.79,0.0,-0.86947,0.00011,15.543]
[1777691619179,26.44,78267.61,0.0,-0.86949,0.00011,15.5413]
[1777691629082,26.44,78267.13,0.0,-0.86955,0.00011,15.5367]
[1777691630519,26.44,78267.13,0.0,-0.86955,0.00011,15.5367]
[1777691630581,26.44,78267.13,0.0,-0.86955,0.00011,15.5367]
[1777691639152,26.44,78270.24,0.0,-0.86921,0.00011,15.56493]
[1777691640125,26.44,78270.24,0.0,-0.86921,0.00011,15.56493]
[1777691640332,26.44,78270.24,0.0,-0.86921,0.00011,15.56493]
[1777691643393,26.44,78271.13,0.0,-0.86912,0.00011,15.57295]
[1777691643577,26.44,78271.13,0.0,-0.86912,0.00011,15.57295]
[1777691643614,26.44,78271.32,0.0,-0.8691,0.00011,15.57463]
[1777691645610,26.44,78272.42,0.0,-0.86898,0.00011,15.58471]
[1777691645827,26.44,78272.42,0.0,-0.86898,0.00011,15.58471]
[1777691651236,26.43,78275.55,0.0,-0.86864,0.00011,15.61285]
[1777691653946,26.43,78273.48,0.0,-0.86887,0.00011,15.59353]
[1777691654077,26.43,78273.48,0.0,-0.86887,0.00011,15.59353]
[1777691656302,26.43,78273.59,0.0,-0.86886,0.00011,15.59438]
[1777691656326,26.43,78273.59,0.0,-0.86886,0.00011,15.59438]
[1777691656404,26.43,78273.59,0.0,-0.86886,0.00011,15.5943]
[1777691664327,26.43,78273.25,0.0,-0.86891,0.00011,15.59058]
[1777691665224,26.43,78273.25,0.0,-0.86891,0.00011,15.59058]
[1777691665327,26.43,78273.25,0.0,-0.86891,0.00011,15.59058]
[1777691671376,26.43,78272.57,0.0,-0.86902,0.00011,15.57991]
[1777691672253,26.43,78272.57,0.0,-0.86902,0.00011,15.57991]
[1777691672327,26.43,78272.57,0.0,-0.86902,0.00011,15.57991]
[1777691673703,26.43,78272.54,0.0,-0.86902,0.00011,15.57957]
[1777691673827,26.43,78272.54,0.0,-0.86902,0.00011,15.57957]
[1777691673774,26.43,78272.54,0.0,-0.86902,0.00011,15.57946]
[1777691680676,26.43,78272.85,0.0,-0.86899,0.00011,15.58208]
[1777691680829,26.43,78272.85,0.0,-0.86899,0.00011,15.58208]
[1777691687488,26.43,78269.15,0.0,-0.8694,0.00011,15.54775]
[1777691692323,26.43,78269.49,0.0,-0.86936,0.00011,15.55084]
[1777691692578,26.43,78269.49,0.0,-0.86936,0.00011,15.55084]
[1777691695222,26.43,78269.28,0.0,-0.86939,0.00011,15.54889]
[1777691695328,26.43,78269.28,0.0,-0.86939,0.00011,15.54889]
[1777691695544,26.43,78269.43,0.0,-0.86937,0.00011,15.55023]
[1777691699420,26.43,78269.43,0.0,-0.86937,0.00011,15.55023]
[1777691699581,26.43,78269.43,0.0,-0.86937,0.00011,15.55023]
[1777691709642,26.43,78269.59,0.0,-0.86935,0.00011,15.55159]
[1777691713740,26.43,78268.91,0.0,-0.86943,0.00011,15.54528]
[1777691713831,26.43,78268.91,0.0,-0.86943,0.00011,15.54528]
[1777691713841,26.43,78268.9,0.0,-0.86943,0.00011,15.54516]
[1777691719711,26.43,78269.14,0.0,-0.8694,0.00011,15.54731]
[1777691724747,26.43,78268.81,0.0,-0.86944,0.00011,15.54417]
[1777691729782,26.43,78268.94,0.0,-0.86943,0.00011,15.5453]
[1777691734817,26.43,78269.01,0.0,-0.86945,0.00011,15.54201]
[1777691738845,26.43,78263.01,0.0,-0.8701,0.00011,15.48668]
[1777691741867,26.43,78259.52,0.0,-0.87048,0.00011,15.4548]
[1777691744677,26.43,78258.66,0.0,-0.87057,0.00011,15.44712]
[1777691744827,26.43,78258.66,0.0,-0.87057,0.00011,15.44712]
[1777691747909,26.43,78250.45,0.0,-0.87146,0.00011,15.37212]
[1777691750275,26.43,78250.42,0.0,-0.87146,0.00011,15.37201]
[1777691750930,26.43,78235.4,0.0,-0.87308,0.00011,15.23412]
[1777691751937,26.43,78232.55,0.0,-0.87338,0.00011,15.20825]
[1777691754393,26.43,78233.41,0.0,-0.87329,0.00011,15.21645]
[1777691754438,26.43,78242.65,0.0,-0.87229,0.00011,15.30157]
[1777691754959,26.43,78244.6,0.0,-0.87208,0.00011,15.31967]
[1777691756328,26.43,78244.6,0.0,-0.87208,0.00011,15.31967]
[1777691758330,26.43,78244.74,0.0,-0.87206,0.00011,15.32126]
[1777691759549,26.43,78244.83,0.0,-0.87205,0.00011,15.32225]
[1777691759577,26.43,78244.83,0.0,-0.87205,0.00011,15.32225]
[1777691759578,26.43,78244.75,0.0,-0.87205,0.00011,15.32167]
[1777691764417,26.44,78245.89,0.0,-0.87193,0.00011,15.33229]
[1777691764581,26.44,78245.89,0.0,-0.87193,0.00011,15.33229]
[1777691770064,26.44,78247.83,0.0,-0.87172,0.00011,15.35024]
[1777691771435,26.44,78247.83,0.0,-0.87172,0.00011,15.35024]
[1777691771580,26.44,78247.83,0.0,-0.87172,0.00011,15.35024]
[1777691772375,26.44,78247.83,0.0,-0.87172,0.00011,15.3502]
[1777691772575,26.44,78247.83,0.0,-0.87172,0.00011,15.3502]
[1777691772579,26.44,78247.39,0.0,-0.87176,0.00011,15.34611]
[1777691773295,26.44,78247.39,0.0,-0.87176,0.00011,15.34611]
[1777691773329,26.44,78247.39,0.0,-0.87176,0.00011,15.34611]
[1777691779083,26.43,78247.37,0.0,-0.87177,0.00011,15.34561]
[1777691779340,26.43,78247.37,0.0,-0.87177,0.00011,15.34561]
[1777691781375,26.43,78245.77,0.0,-0.87194,0.00011,15.33081]
[1777691781579,26.43,78245.77,0.0,-0.87194,0.00011,15.33081]
[1777691781680,26.43,78245.48,0.0,-0.87198,0.00011,15.32811]
[1777691787183,26.43,78245.8,0.0,-0.87195,0.00011,15.33052]
[1777691790034,26.43,78244.26,0.0,-0.87212,0.00011,15.31618]
[1777691790081,26.43,78244.26,0.0,-0.87212,0.00011,15.31618]
[1777691795239,26.43,78244.4,0.0,-0.87213,0.00011,15.31312]
[1777691800275,26.43,78244.49,0.0,-0.87213,0.00011,15.31352]
[1777691809338,26.43,78244.4,0.0,-0.87215,0.00011,15.31188]
[1777691814372,26.43,78244.34,0.0,-0.87216,0.00011,15.31089]
[1777691819408,26.43,78244.22,0.0,-0.87218,0.00011,15.30934]
[1777691823447,26.43,78243.96,0.0,-0.87221,0.00011,15.30669]
[1777691823581,26.43,78243.96,0.0,-0.87221,0.00011,15.30669]
[1777691823881,26.43,78243.96,0.0,-0.87221,0.00011,15.30669]
[1777691823929,26.43,78244.29,0.0,-0.87218,0.00011,15.30954]
[1777691824083,26.43,78244.29,0.0,-0.87218,0.00011,15.30954]
[1777691829271,26.43,78245.34,0.0,-0.87207,0.00011,15.31882]
[1777691829328,26.43,78245.34,0.0,-0.87207,0.00011,15.31882]
[1777691835520,26.43,78253.99,0.0,-0.87114,0.00011,15.39754]
[1777691838260,26.43,78253.52,0.0,-0.8712,0.00011,15.39276]
[1777691838336,26.43,78253.52,0.0,-0.8712,0.00011,15.39276]
[1777691838840,26.43,78253.52,0.0,-0.8712,0.00011,15.39276]
[1777691838941,26.43,78253.91,0.0,-0.87116,0.00011,15.39586]
[1777691839079,26.43,78253.91,0.0,-0.87116,0.00011,15.39586]
[1777691841561,26.43,78259.76,0.0,-0.87053,0.00011,15.44914]
[1777691844057,26.43,78260.66,0.0,-0.87044,0.00011,15.45708]
[1777691844079,26.43,78260.66,0.0,-0.87044,0.00011,15.45708]
[1777691849618,26.42,78262.96,0.0,-0.87021,0.00011,15.47624]
[1777691851898,26.42,78262.64,0.0,-0.87025,0.00011,15.47319]
[1777691852084,26.42,78264.67,0.0,-0.87005,0.00011,15.48781]
[1777691852124,26.42,78264.67,0.0,-0.87005,0.00011,15.48781]
[1777691852335,26.42,78264.67,0.0,-0.87005,0.00011,15.48781]
[1777691852639,26.42,78264.62,0.0,-0.87006,0.00011,15.48735]
[1777691858681,26.42,78267.0,0.0,-0.86981,0.00011,15.50857]
[1777691860815,26.42,78267.0,0.0,-0.86981,0.00011,15.50857]
[1777691860832,26.42,78267.0,0.0,-0.86981,0.00011,15.50857]
[1777691864281,26.42,78266.72,0.0,-0.86986,0.00011,15.50434]
[1777691864327,26.42,78266.72,0.0,-0.86986,0.00011,15.50434]
[1777691867265,26.42,78268.59,0.0,-0.86966,0.00011,15.52092]
[1777691867330,26.42,78268.59,0.0,-0.86966,0.00011,15.52092]
[1777691867684,26.42,78268.59,0.0,-0.86966,0.00011,15.52092]
[1777691867831,26.42,78268.59,0.0,-0.86966,0.00011,15.52092]
[1777691867890,26.42,78268.66,0.0,-0.86966,0.00011,15.52145]
[1777691875800,26.42,78269.12,0.0,-0.86962,0.00011,15.52473]
[1777691880835,26.42,78270.36,0.0,-0.86949,0.00011,15.53563]
[1777691884911,26.42,78273.93,0.0,-0.8691,0.00011,15.5682]
[1777691885082,26.42,78274.42,0.0,-0.86905,0.00011,15.57243]
[1777691890905,26.41,78276.4,0.0,-0.86884,0.00011,15.58972]
[1777691895458,26.41,78276.21,0.0,-0.86887,0.00011,15.5875]
[1777691895584,26.41,78276.21,0.0,-0.86887,0.00011,15.5875]
[1777691897014,26.41,78276.21,0.0,-0.86887,0.00011,15.58736]
[1777691897080,26.41,78276.21,0.0,-0.86887,0.00011,15.58736]
[1777691896946,26.41,78281.24,0.0,-0.86832,0.00011,15.63351]
[1777691897401,26.41,78281.24,0.0,-0.86832,0.00011,15.63351]
[1777691897575,26.41,78281.24,0.0,-0.86832,0.00011,15.63351]
[1777691897954,26.41,78281.34,0.0,-0.86831,0.00011,15.63424]
[1777691902790,26.41,78284.16,0.0,-0.86801,0.00011,15.65944]
[1777691902828,26.41,78284.16,0.0,-0.86801,0.00011,15.65944]
[1777691905825,26.41,78279.88,0.0,-0.86849,0.00011,15.61928]
[1777691905981,26.41,78279.88,0.0,-0.86849,0.00011,15.61928]
[1777691906078,26.41,78279.88,0.0,-0.86849,0.00011,15.61928]
[1777691906082,26.41,78279.88,0.0,-0.86849,0.00011,15.61909]
[1777691915073,26.41,78280.85,0.0,-0.86844,0.00011,15.62234]
[1777691920110,26.41,78280.71,0.0,-0.86847,0.00011,15.61996]
[1777691926151,26.4,78279.66,0.0,-0.8686,0.00011,15.60891]
[1777691929291,26.4,78279.69,0.0,-0.8686,0.00011,15.60875]
[1777691929331,26.4,78279.69,0.0,-0.8686,0.00011,15.60875]
[1777691929806,26.4,78279.69,0.0,-0.8686,0.00011,15.60875]
[1777691929843,26.4,78279.69,0.0,-0.8686,0.00011,15.60875]
[1777691929907,26.4,78279.69,0.0,-0.8686,0.00011,15.60853]
[1777691935853,26.4,78279.14,0.0,-0.86868,0.00011,15.60237]
[1777691936087,26.4,78279.14,0.0,-0.86868,0.00011,15.60237]
[1777691941257,26.4,78280.0,0.0,-0.8686,0.00011,15.60877]
[1777691944181,26.4,78279.09,0.0,-0.86871,0.00011,15.59989]
[1777691944334,26.4,78279.09,0.0,-0.86871,0.00011,15.59989]
[1777691944884,26.4,78279.09,0.0,-0.86871,0.00011,15.59989]
[1777691945075,26.4,78279.09,0.0,-0.86871,0.00011,15.59989]
[1777691944933,26.4,78279.43,0.0,-0.86867,0.00011,15.60281]
[1777691956362,26.4,78279.42,0.0,-0.86871,0.00011,15.59997]
[1777691962804,26.4,78279.42,0.0,-0.86871,0.00011,15.59997]
[1777691962831,26.4,78279.42,0.0,-0.86871,0.00011,15.59997]
[1777691966746,26.39,78280.74,0.0,-0.86859,0.00011,15.61007]
[1777691966836,26.39,78280.74,0.0,-0.86859,0.00011,15.61007]
[1777691969259,26.39,78280.72,0.0,-0.8686,0.00011,15.60913]
[1777691969332,26.39,78280.72,0.0,-0.8686,0.00011,15.60913]
[1777691969457,26.39,78280.57,0.0,-0.86862,0.00011,15.60749]
[1777691974492,26.39,78280.73,0.0,-0.86864,0.00011,15.60386]
[1777691979527,26.39,78280.83,0.0,-0.86864,0.00011,15.60358]
[1777691984931,26.39,78280.91,0.0,-0.86864,0.00011,15.60383]
[1777691985822,26.39,78280.91,0.0,-0.86865,0.00011,15.6031]
[1777691986088,26.39,78280.91,0.0,-0.86865,0.00011,15.6031]
[1777691987583,26.39,78290.14,0.0,-0.86764,0.00011,15.68775]
[1777691988590,26.39,78291.31,0.0,-0.86751,0.00011,15.69822]
[1777691990415,26.39,78292.52,0.0,-0.86738,0.00011,15.70906]
[1777691990582,26.39,78292.52,0.0,-0.86738,0.00011,15.70906]
[1777691990785,26.39,78292.52,0.0,-0.86738,0.00011,15.70906]
[1777691990831,26.39,78292.52,0.0,-0.86738,0.00011,15.70906]
[1777691990886,26.38,78293.11,0.0,-0.86732,0.00011,15.71414]
[1777691997653,26.38,78296.6,0.0,-0.86697,0.00011,15.74361]
[1777691998660,26.38,78289.53,0.0,-0.86776,0.00011,15.67776]
[1777692002662,26.38,78289.26,0.0,-0.8678,0.00011,15.67437]
[1777692002836,26.38,78289.26,0.0,-0.8678,0.00011,15.67437]
[1777692008729,26.38,78289.2,0.0,-0.86783,0.00011,15.67174]
[1777692013634,26.37,78289.47,0.0,-0.86782,0.00011,15.67306]
[1777692013827,26.37,78289.47,0.0,-0.86782,0.00011,15.67306]
[1777692018991,26.37,78289.48,0.0,-0.86783,0.00011,15.6717]
[1777692019080,26.37,78289.48,0.0,-0.86783,0.00011,15.6717]
[1777692019092,26.37,78289.5,0.0,-0.86784,0.00011,15.6713]
[1777692024842,26.37,78290.74,0.0,-0.86772,0.00011,15.6813]
[1777692029877,26.37,78291.35,0.0,-0.86767,0.00011,15.68543]
[1777692033497,26.37,78291.67,0.0,-0.86764,0.00011,15.68809]
[1777692033586,26.37,78291.67,0.0,-0.86764,0.00011,15.68809]
[1777692038940,26.36,78291.66,0.0,-0.8677,0.00011,15.68167]
[1777692042167,26.36,78291.73,0.0,-0.8677,0.00011,15.68172]
[1777692042331,26.36,78291.71,0.0,-0.8677,0.00011,15.68124]
[1777692042630,26.36,78291.71,0.0,-0.8677,0.00011,15.68124]
[1777692042830,26.36,78291.71,0.0,-0.8677,0.00011,15.68124]
[1777692042968,26.36,78291.63,0.0,-0.86771,0.00011,15.6802]
[1777692048005,26.36,78292.0,0.0,-0.86769,0.00011,15.68216]
[1777692053037,26.36,78292.74,0.0,-0.86763,0.00011,15.68754]
[1777692058073,26.36,78292.6,0.0,-0.86766,0.00011,15.68447]
[1777692063108,26.36,78292.03,0.0,-0.86774,0.00011,15.67778]
[1777692067526,26.35,78292.5,0.0,-0.86771,0.00011,15.68101]
[1777692067586,26.35,78292.5,0.0,-0.86771,0.00011,15.68101]
[1777692074185,26.35,78292.06,0.0,-0.86778,0.00011,15.67499]
[1777692081234,26.35,78292.09,0.0,-0.8678,0.00011,15.67335]
[1777692086269,26.35,78292.09,0.0,-0.86782,0.00011,15.67199]
[1777692091304,26.34,78292.13,0.0,-0.86785,0.00011,15.66715]
[1777692099361,26.34,78292.56,0.0,-0.86783,0.00011,15.66902]
[1777692104396,26.34,78293.98,0.0,-0.86769,0.00011,15.68079]
[1777692109431,26.34,78294.26,0.0,-0.86768,0.00011,15.682]
[1777692110494,26.34,78294.26,0.0,-0.86768,0.00011,15.682]
[1777692110583,26.34,78294.26,0.0,-0.86768,0.00011,15.682]
[1777692110899,26.34,78294.26,0.0,-0.86768,0.00011,15.682]
[1777692111080,26.34,78294.26,0.0,-0.86768,0.00011,15.682]
[1777692111179,26.34,78294.09,0.0,-0.8677,0.00011,15.67987]
[1777692117486,26.34,78293.9,0.0,-0.86774,0.00011,15.67649]
[1777692122522,26.33,78291.83,0.0,-0.86799,0.00011,15.65598]
[1777692125378,26.33,78288.46,0.0,-0.86837,0.00011,15.62432]
[1777692125588,26.33,78288.46,0.0,-0.86837,0.00011,15.62432]
[1777692131585,26.33,78289.55,0.0,-0.86826,0.00011,15.63303]
[1777692142662,26.33,78290.93,0.0,-0.86814,0.00011,15.64347]
[1777692144621,26.33,78291.11,0.0,-0.86812,0.00011,15.6449]
[1777692144832,26.33,78291.11,0.0,-0.86812,0.00011,15.6449]
[1777692144934,26.33,78291.11,0.0,-0.86812,0.00011,15.6449]
[1777692145086,26.33,78291.11,0.0,-0.86812,0.00011,15.6449]
[1777692145162,26.33,78292.83,0.0,-0.86794,0.00011,15.66061]
[1777692150719,26.33,78292.86,0.0,-0.86795,0.00011,15.65937]
[1777692154425,26.32,78293.47,0.0,-0.86792,0.00011,15.66039]
[1777692154581,26.32,78293.47,0.0,-0.86792,0.00011,15.66039]
[1777692159670,26.32,78289.28,0.0,-0.8684,0.00011,15.62041]
[1777692159837,26.32,78289.28,0.0,-0.8684,0.00011,15.62041]
[1777692159856,26.32,78289.28,0.0,-0.8684,0.00011,15.62041]
[1777692160080,26.32,78289.28,0.0,-0.8684,0.00011,15.62041]
[1777692160166,26.32,78289.32,0.0,-0.8684,0.00011,15.62058]
[1777692166831,26.32,78290.01,0.0,-0.86834,0.00011,15.62559]
[1777692173937,26.32,78290.01,0.0,-0.86834,0.00011,15.62559]
[1777692174077,26.32,78290.01,0.0,-0.86834,0.00011,15.62559]
[1777692181943,26.32,78291.11,0.0,-0.86825,0.00011,15.63273]
[1777692182950,26.32,78296.33,0.0,-0.86767,0.00011,15.68093]
[1777692185518,26.32,78298.85,0.0,-0.86739,0.00011,15.70446]
[1777692185578,26.32,78298.85,0.0,-0.86739,0.00011,15.70446]
[1777692185883,26.32,78298.85,0.0,-0.86739,0.00011,15.70446]
[1777692186084,26.32,78298.85,0.0,-0.86739,0.00011,15.70446]
[1777692186178,26.32,78298.87,0.0,-0.86739,0.00011,15.70471]
[1777692192013,26.32,78295.89,0.0,-0.86772,0.00011,15.67738]
[1777692194435,26.32,78294.59,0.0,-0.86786,0.00011,15.66558]
[1777692194590,26.32,78294.59,0.0,-0.86786,0.00011,15.66558]
[1777692200070,26.32,78294.77,0.0,-0.86786,0.00011,15.66587]
[1777692205105,26.31,78296.6,0.0,-0.86767,0.00011,15.6817]
[1777692208531,26.31,78300.74,0.0,-0.86721,0.00011,15.71939]
[1777692208583,26.31,78300.74,0.0,-0.86721,0.00011,15.71939]
[1777692208857,26.31,78300.74,0.0,-0.86721,0.00011,15.71939]
[1777692209084,26.31,78300.74,0.0,-0.86721,0.00011,15.71939]
[1777692209134,26.31,78300.81,0.0,-0.86721,0.00011,15.71975]
[1777692214169,26.31,78300.42,0.0,-0.8673,0.00011,15.71083]
[1777692216842,26.31,78300.17,0.0,-0.86733,0.00011,15.70798]
[1777692217087,26.31,78300.17,0.0,-0.86733,0.00011,15.70798]
[1777692222225,26.31,78299.56,0.0,-0.86742,0.00011,15.70061]
[1777692224955,26.31,78299.56,0.0,-0.86742,0.00011,15.70061]
[1777692225083,26.31,78299.56,0.0,-0.86742,0.00011,15.70061]
[1777692225246,26.31,78299.58,0.0,-0.86743,0.00011,15.7001]
[1777692228533,26.31,78299.36,0.0,-0.86746,0.00011,15.6974]
[1777692228575,26.31,78299.36,0.0,-0.86746,0.00011,15.6974]
[1777692234309,26.3,78299.44,0.0,-0.86747,0.00011,15.69688]
[1777692239344,26.3,78300.01,0.0,-0.86742,0.00011,15.70117]
[1777692241768,26.3,78299.68,0.0,-0.86745,0.00011,15.6979]
[1777692241829,26.3,78299.68,0.0,-0.86745,0.00011,15.6979]
[1777692242344,26.3,78299.68,0.0,-0.86745,0.00011,15.6979]
[1777692242372,26.3,78299.37,0.0,-0.86749,0.00011,15.69463]
[1777692242586,26.3,78299.37,0.0,-0.86749,0.00011,15.69463]
[1777692250867,26.3,78299.78,0.0,-0.86746,0.00011,15.69748]
[1777692251434,26.3,78340.83,0.0,-0.86285,0.00011,16.07869]
[1777692254022,26.3,78340.92,0.0,-0.86284,0.00011,16.0792]
[1777692259490,26.3,78341.21,0.0,-0.86284,0.00011,16.07961]
[1777692264525,26.29,78340.14,0.0,-0.86298,0.00011,16.06794]
[1777692269560,26.29,78341.63,0.0,-0.86283,0.00011,16.08012]
[1777692271574,26.29,78346.2,0.0,-0.86235,0.00011,16.11819]
[1777692273335,26.29,78346.2,0.0,-0.86235,0.00011,16.11819]
[1777692273579,26.29,78344.77,0.0,-0.86252,0.00011,16.10404]
[1777692274165,26.29,78344.77,0.0,-0.86252,0.00011,16.10404]
[1777692274335,26.29,78344.77,0.0,-0.86252,0.00011,16.10404]
[1777692274427,26.29,78344.72,0.0,-0.86253,0.00011,16.10318]
[1777692276080,26.29,78344.96,0.0,-0.8625,0.00011,16.10542]
[1777692281644,26.29,78345.55,0.0,-0.86247,0.00011,16.10798]
[1777692286747,26.28,78345.51,0.0,-0.8625,0.00011,16.10583]
[1777692286832,26.28,78345.51,0.0,-0.8625,0.00011,16.10583]
[1777692287345,26.28,78345.51,0.0,-0.8625,0.00011,16.10583]
[1777692287430,26.28,78345.51,0.0,-0.86251,0.00011,16.10492]
[1777692287580,26.28,78345.51,0.0,-0.86251,0.00011,16.10492]
[1777692292723,26.28,78336.76,0.0,-0.86354,0.00011,16.02094]
[1777692294079,26.28,78336.76,0.0,-0.86354,0.00011,16.02094]
[1777692294333,26.28,78336.76,0.0,-0.86354,0.00011,16.02094]
[1777692299921,26.28,78338.0,0.0,-0.86342,0.00011,16.03013]
[1777692300081,26.28,78338.0,0.0,-0.86342,0.00011,16.03013]
[1777692300182,26.28,78337.78,0.0,-0.86345,0.00011,16.02767]
[1777692303897,26.27,78339.77,0.0,-0.86324,0.00011,16.045]
[1777692304085,26.27,78339.77,0.0,-0.86324,0.00011,16.045]
[1777692310851,26.27,78341.41,0.0,-0.8631,0.00011,16.05667]
[1777692312094,26.27,78341.41,0.0,-0.8631,0.00011,16.05667]
[1777692312328,26.27,78341.41,0.0,-0.8631,0.00011,16.05667]
[1777692313234,26.27,78342.91,0.0,-0.86294,0.00011,16.06969]
[1777692313332,26.27,78342.91,0.0,-0.86294,0.00011,16.06969]
[1777692313427,26.27,78344.22,0.0,-0.8628,0.00011,16.0814]
[1777692319914,26.26,78346.07,0.0,-0.86263,0.00011,16.09541]
[1777692322048,26.26,78348.13,0.0,-0.8624,0.00011,16.11444]
[1777692322080,26.26,78348.13,0.0,-0.8624,0.00011,16.11444]
[1777692327969,26.26,78346.21,0.0,-0.86264,0.00011,16.09492]
[1777692330829,26.26,78346.29,0.0,-0.86263,0.00011,16.09523]
[1777692331079,26.26,78346.29,0.0,-0.86263,0.00011,16.09523]
[1777692331998,26.26,78363.92,0.0,-0.86064,0.00012,16.25578]
[1777692333005,26.26,78366.83,0.0,-0.86031,0.00012,16.28293]
[1777692334053,26.26,78366.83,0.0,-0.86031,0.00012,16.28293]
[1777692335043,26.26,78367.64,0.0,-0.86021,0.00012,16.2904]
[1777692335086,26.26,78368.24,0.0,-0.86015,0.00012,16.29589]
[1777692335786,26.26,78368.24,0.0,-0.86015,0.00012,16.29589]
[1777692341066,26.26,78385.66,0.0,-0.85813,0.00012,16.45854]
[1777692342073,26.26,78385.54,0.0,-0.85814,0.00012,16.45742]
[1777692344703,26.26,78385.46,0.0,-0.85815,0.00012,16.45677]
[1777692349642,26.26,78385.67,0.0,-0.85812,0.00012,16.45933]
[1777692355164,26.26,78385.45,0.0,-0.85814,0.00012,16.45816]
[1777692360199,26.26,78385.92,0.0,-0.85807,0.00012,16.46343]
[1777692364849,26.26,78386.82,0.0,-0.85795,0.00012,16.47264]
[1777692365079,26.26,78386.82,0.0,-0.85795,0.00012,16.47264]
[1777692366530,26.26,78388.62,0.0,-0.85774,0.00012,16.48971]
[1777692366548,26.26,78388.47,0.0,-0.85775,0.00012,16.48867]
[1777692366583,26.26,78388.47,0.0,-0.85775,0.00012,16.48867]
[1777692369506,26.26,78394.74,0.0,-0.85702,0.00012,16.54767]
[1777692369577,26.26,78395.53,0.0,-0.85692,0.00012,16.55522]
[1777692370269,26.26,78400.08,0.0,-0.85639,0.00012,16.59803]
[1777692376311,26.26,78404.35,0.0,-0.85588,0.00012,16.63835]
[1777692379332,26.26,78394.38,0.0,-0.85705,0.00012,16.54546]
[1777692380955,26.27,78390.87,0.0,-0.85745,0.00012,16.51287]
[1777692381079,26.27,78390.87,0.0,-0.85745,0.00012,16.51287]
[1777692381346,26.27,78390.23,0.0,-0.85752,0.00012,16.50732]
[1777692382889,26.27,78390.04,0.0,-0.85754,0.00012,16.5057]
[1777692383080,26.27,78390.04,0.0,-0.85754,0.00012,16.5057]
[1777692383360,26.27,78389.97,0.0,-0.85755,0.00012,16.50521]
[1777692388395,26.27,78389.35,0.0,-0.85761,0.00012,16.50019]
[1777692389943,26.27,78390.22,0.0,-0.8575,0.00012,16.50867]
[1777692390084,26.27,78390.22,0.0,-0.8575,0.00012,16.50867]
[1777692394267,26.27,78388.46,0.0,-0.85773,0.00012,16.48882]
[1777692394329,26.27,78388.46,0.0,-0.85773,0.00012,16.48882]
[1777692394437,26.27,78388.69,0.0,-0.8577,0.00012,16.49114]
[1777692394837,26.27,78388.69,0.0,-0.8577,0.00012,16.49114]
[1777692395080,26.27,78388.69,0.0,-0.8577,0.00012,16.49114]
[1777692400479,26.27,78387.46,0.0,-0.85779,0.00012,16.48367]
[1777692402028,26.28,78386.27,0.0,-0.85791,0.00012,16.47418]
[1777692402085,26.28,78386.27,0.0,-0.85791,0.00012,16.47418]
[1777692402561,26.28,78386.27,0.0,-0.85791,0.00012,16.47418]
[1777692402577,26.28,78386.27,0.0,-0.85791,0.00012,16.47418]
[1777692402493,26.28,78385.97,0.0,-0.85792,0.00012,16.47316]
[1777692407528,26.28,78378.4,0.0,-0.85875,0.00012,16.40646]
[1777692408044,26.28,78378.4,0.0,-0.85875,0.00012,16.40646]
[1777692408080,26.28,78378.4,0.0,-0.85875,0.00012,16.40646]
[1777692410365,26.29,78377.36,0.0,-0.85887,0.00012,16.39714]
[1777692410579,26.29,78377.36,0.0,-0.85887,0.00012,16.39714]
[1777692410549,26.29,78375.69,0.0,-0.85906,0.00012,16.38164]
[1777692411556,26.29,78363.51,0.0,-0.86047,0.00012,16.26763]
[1777692412563,26.29,78362.83,0.0,-0.86055,0.00012,16.26138]
[1777692414332,26.29,78362.48,0.0,-0.86058,0.00012,16.25824]
[1777692414579,26.29,78362.48,0.0,-0.86058,0.00012,16.25824]
[1777692420619,26.29,78362.58,0.0,-0.86056,0.00012,16.26002]
[1777692426051,26.29,78362.51,0.0,-0.86057,0.00012,16.25972]
[1777692426079,26.29,78362.51,0.0,-0.86057,0.00012,16.25972]
[1777692426153,26.29,78362.51,0.0,-0.86056,0.00012,16.25996]
[1777692429174,26.29,78362.52,0.0,-0.86057,0.00012,16.2596]
[1777692429329,26.29,78362.52,0.0,-0.86057,0.00012,16.2596]
[1777692434079,26.29,78362.54,0.0,-0.86057,0.00012,16.25933]
[1777692434311,26.29,78370.38,0.0,-0.85968,0.00012,16.33178]
[1777692434717,26.29,78379.8,0.0,-0.85858,0.00012,16.4203]
[1777692435724,26.29,78375.06,0.0,-0.85913,0.00012,16.37613]
[1777692437393,26.29,78375.06,0.0,-0.85913,0.00012,16.37613]
[1777692437616,26.29,78375.06,0.0,-0.85913,0.00012,16.37613]
[1777692437417,26.29,78371.87,0.0,-0.85949,0.00012,16.34654]
[1777692439752,26.29,78377.68,0.0,-0.85881,0.00012,16.40184]
[1777692443780,26.29,78394.99,0.0,-0.85677,0.00012,16.56504]
[1777692444786,26.29,78399.47,0.0,-0.85624,0.00012,16.6075]
[1777692447955,26.3,78399.41,0.0,-0.85615,0.00012,16.61462]
[1777692448079,26.3,78399.41,0.0,-0.85615,0.00012,16.61462]
[1777692448089,26.31,78399.1,0.0,-0.85614,0.00012,16.61545]
[1777692449821,26.31,78394.36,0.0,-0.85664,0.00012,16.57514]
[1777692450829,26.31,78389.28,0.0,-0.85724,0.00012,16.52765]
[1777692453342,26.31,78388.61,0.0,-0.85734,0.00012,16.51764]
[1777692458886,26.31,78383.58,0.0,-0.85792,0.00012,16.47137]
[1777692460279,26.31,78383.58,0.0,-0.85792,0.00012,16.47137]
[1777692460331,26.31,78383.58,0.0,-0.85792,0.00012,16.47137]
[1777692460513,26.31,78383.03,0.0,-0.85797,0.00012,16.46671]
[1777692466943,26.31,78382.96,0.0,-0.85796,0.00012,16.46749]
[1777692471339,26.32,78382.99,0.0,-0.85795,0.00012,16.46824]
[1777692477014,26.32,78382.58,0.0,-0.85798,0.00012,16.46628]
[1777692480818,26.32,78382.61,0.0,-0.85797,0.00012,16.46724]
[1777692480829,26.32,78382.61,0.0,-0.85797,0.00012,16.46724]
[1777692480917,26.32,78382.61,0.0,-0.85797,0.00012,16.46724]
[1777692481079,26.32,78382.61,0.0,-0.85797,0.00012,16.46724]
[1777692481128,26.32,78382.61,0.0,-0.85796,0.00012,16.46746]
[1777692484063,26.32,78387.69,0.0,-0.85736,0.00012,16.5156]
[1777692484786,26.32,78387.69,0.0,-0.85736,0.00012,16.5156]
[1777692484832,26.32,78387.69,0.0,-0.85736,0.00012,16.5156]
[1777692485070,26.32,78387.71,0.0,-0.85736,0.00012,16.51594]
[1777692485707,26.32,78387.71,0.0,-0.85736,0.00012,16.51594]
[1777692485833,26.32,78387.71,0.0,-0.85736,0.00012,16.51594]
[1777692491112,26.32,78388.25,0.0,-0.85729,0.00012,16.5218]
[1777692493126,26.32,78393.45,0.0,-0.85667,0.00012,16.5707]
[1777692494732,26.32,78394.72,0.0,-0.85652,0.00012,16.58263]
[1777692494838,26.32,78394.72,0.0,-0.85652,0.00012,16.58263]
[1777692495661,26.32,78394.72,0.0,-0.85652,0.00012,16.58263]
[1777692495667,26.32,78395.13,0.0,-0.85648,0.00012,16.58651]
[1777692495837,26.32,78395.13,0.0,-0.85648,0.00012,16.58651]
[1777692498200,26.32,78395.03,0.0,-0.85649,0.00012,16.58558]
[1777692498328,26.32,78395.03,0.0,-0.85649,0.00012,16.58558]
[1777692498427,26.32,78390.62,0.0,-0.857,0.00012,16.54433]
[1777692499971,26.32,78389.42,0.0,-0.85714,0.00012,16.53319]
[1777692500081,26.32,78389.42,0.0,-0.85714,0.00012,16.53319]
[1777692500519,26.32,78389.42,0.0,-0.85714,0.00012,16.53319]
[1777692500582,26.32,78389.42,0.0,-0.85714,0.00012,16.53319]
[1777692500678,26.32,78389.53,0.0,-0.85713,0.00012,16.53444]
[1777692510245,26.32,78389.23,0.0,-0.85715,0.00012,16.53272]
[1777692512651,26.32,78389.23,0.0,-0.85715,0.00012,16.53272]
[1777692512677,26.32,78389.23,0.0,-0.85717,0.00012,16.52921]
[1777692512829,26.32,78389.23,0.0,-0.85717,0.00012,16.52921]
[1777692513539,26.32,78389.23,0.0,-0.85717,0.00012,16.52921]
[1777692513583,26.32,78389.23,0.0,-0.85717,0.00012,16.52921]
[1777692519308,26.33,78388.91,0.0,-0.8572,0.00012,16.52703]
[1777692524342,26.33,78387.44,0.0,-0.85736,0.00012,16.514]
[1777692525988,26.33,78387.33,0.0,-0.85737,0.00012,16.51313]
[1777692526079,26.33,78387.33,0.0,-0.85737,0.00012,16.51313]
[1777692526357,26.33,78387.44,0.0,-0.85736,0.00012,16.51433]
[1777692527170,26.33,78387.44,0.0,-0.85736,0.00012,16.51433]
[1777692527332,26.33,78387.44,0.0,-0.85736,0.00012,16.51433]
[1777692532725,26.33,78389.15,0.0,-0.85714,0.00012,16.53119]
[1777692532827,26.33,78389.06,0.0,-0.85715,0.00012,16.53052]
[1777692533408,26.33,78389.2,0.0,-0.85713,0.00012,16.53197]
[1777692533884,26.33,78389.2,0.0,-0.85713,0.00012,16.53197]
[1777692534087,26.33,78389.2,0.0,-0.85713,0.00012,16.53197]
[1777692536830,26.33,78388.69,0.0,-0.85719,0.00012,16.52762]
[1777692537077,26.33,78388.69,0.0,-0.85719,0.00012,16.52762]
[1777692538842,26.33,78387.33,0.0,-0.85735,0.00012,16.51504]
[1777692539079,26.33,78387.33,0.0,-0.85735,0.00012,16.51504]
[1777692539449,26.33,78387.26,0.0,-0.85735,0.00012,16.5147]
[1777692544584,26.33,78387.26,0.0,-0.85735,0.00012,16.5147]
[1777692544828,26.33,78387.28,0.0,-0.85734,0.00012,16.51589]
[1777692550527,26.33,78386.57,0.0,-0.85741,0.00012,16.51012]
[1777692554385,26.33,78388.46,0.0,-0.85718,0.00012,16.52833]
[1777692554577,26.33,78388.46,0.0,-0.85718,0.00012,16.52833]
[1777692554677,26.33,78388.46,0.0,-0.85718,0.00012,16.52862]
[1777692555584,26.33,78388.46,0.0,-0.85718,0.00012,16.52862]
[1777692555835,26.33,78388.46,0.0,-0.85717,0.00012,16.52877]
[1777692562611,26.33,78388.75,0.0,-0.85713,0.00012,16.53252]
[1777692566879,26.34,78388.65,0.0,-0.85713,0.00012,16.53216]
[1777692567077,26.34,78388.65,0.0,-0.85713,0.00012,16.53216]
[1777692572315,26.34,78388.27,0.0,-0.85719,0.00012,16.52546]
[1777692572331,26.34,78388.27,0.0,-0.85719,0.00012,16.52546]
[1777692572681,26.34,78388.04,0.0,-0.85722,0.00012,16.52346]
[1777692575938,26.34,78388.04,0.0,-0.85721,0.00012,16.52378]
[1777692576079,26.34,78388.04,0.0,-0.85721,0.00012,16.52378]
[1777692582606,26.34,78388.81,0.0,-0.85711,0.00012,16.53191]
[1777692582833,26.34,78388.92,0.0,-0.85709,0.00012,16.53323]
[1777692586038,26.34,78388.93,0.0,-0.85709,0.00012,16.53377]
[1777692586075,26.34,78388.93,0.0,-0.85709,0.00012,16.53377]
[1777692586778,26.34,78389.35,0.0,-0.85704,0.00012,16.53785]
[1777692591961,26.34,78389.4,0.0,-0.85703,0.00012,16.53874]
[1777692592077,26.34,78389.4,0.0,-0.85703,0.00012,16.53874]
[1777692595548,26.34,78386.78,0.0,-0.85732,0.00012,16.5148]
[1777692595583,26.34,78386.78,0.0,-0.85732,0.00012,16.5148]
[1777692595586,26.34,78382.62,0.0,-0.85781,0.00012,16.47606]
[1777692600033,26.34,78380.23,0.0,-0.85807,0.00012,16.45466]
[1777692600076,26.34,78380.23,0.0,-0.85807,0.00012,16.45466]
[1777692600150,26.34,78379.64,0.0,-0.85814,0.00012,16.44942]
[1777692601518,26.34,78379.64,0.0,-0.85814,0.00012,16.44942]
[1777692601581,26.34,78379.64,0.0,-0.85814,0.00012,16.44942]
[1777692604717,26.34,78376.64,0.0,-0.85848,0.00012,16.42226]
[1777692604829,26.34,78376.82,0.0,-0.85845,0.00012,16.42426]
[1777692610947,26.35,78375.71,0.0,-0.85855,0.00012,16.41613]
[1777692618009,26.35,78375.64,0.0,-0.85854,0.00012,16.41679]
[1777692618080,26.35,78375.64,0.0,-0.85854,0.00012,16.41679]
[1777692618147,26.35,78375.81,0.0,-0.85851,0.00012,16.41937]
[1777692619279,26.35,78375.81,0.0,-0.85851,0.00012,16.41937]
[1777692619331,26.35,78375.81,0.0,-0.85851,0.00012,16.41937]
[1777692625045,26.35,78375.61,0.0,-0.85851,0.00012,16.41977]
[1777692626763,26.35,78375.61,0.0,-0.85851,0.00012,16.41977]
[1777692626840,26.35,78375.58,0.0,-0.8585,0.00012,16.42013]
[1777692633101,26.36,78375.54,0.0,-0.85851,0.00012,16.41782]
[1777692635015,26.36,78375.34,0.0,-0.85853,0.00012,16.41628]
[1777692635080,26.36,78375.34,0.0,-0.85853,0.00012,16.41628]
[1777692635764,26.36,78375.34,0.0,-0.85853,0.00012,16.41628]
[1777692635816,26.36,78374.92,0.0,-0.85857,0.00012,16.41303]
[1777692642164,26.36,78374.3,0.0,-0.85861,0.00012,16.40931]
[1777692648206,26.36,78374.27,0.0,-0.85859,0.00012,16.41111]
[1777692655038,26.37,78374.66,0.0,-0.85853,0.00012,16.41614]
[1777692655077,26.37,78374.66,0.0,-0.85853,0.00012,16.41614]
[1777692655255,26.37,78374.51,0.0,-0.85853,0.00012,16.41575]
[1777692656853,26.37,78374.34,0.0,-0.85855,0.00012,16.41451]
[1777692657080,26.37,78374.34,0.0,-0.85855,0.00012,16.41451]
[1777692662305,26.37,78373.86,0.0,-0.85858,0.00012,16.41207]
[1777692669357,26.37,78367.46,0.0,-0.85929,0.00012,16.35476]
[1777692669906,26.37,78367.46,0.0,-0.85929,0.00012,16.35476]
[1777692670077,26.37,78367.46,0.0,-0.85929,0.00012,16.35476]
[1777692670364,26.37,78367.89,0.0,-0.85924,0.00012,16.35883]
[1777692671595,26.37,78367.89,0.0,-0.85924,0.00012,16.35883]
[1777692671842,26.37,78367.89,0.0,-0.85924,0.00012,16.35883]
[1777692677417,26.38,78367.36,0.0,-0.85928,0.00012,16.35542]
[1777692680137,26.38,78366.73,0.0,-0.85935,0.00012,16.35004]
[1777692680331,26.38,78366.73,0.0,-0.85935,0.00012,16.35004]
[1777692680438,26.38,78367.16,0.0,-0.85929,0.00012,16.3543]
[1777692682072,26.38,78367.16,0.0,-0.85929,0.00012,16.3543]
[1777692682333,26.38,78367.16,0.0,-0.85929,0.00012,16.3543]
[1777692690795,26.38,78366.5,0.0,-0.85935,0.00012,16.34958]
[1777692690832,26.38,78366.5,0.0,-0.85935,0.00012,16.34958]
[1777692696142,26.38,78366.65,0.0,-0.85933,0.00012,16.34922]
[1777692696333,26.38,78366.65,0.0,-0.85933,0.00012,16.34922]
[1777692696553,26.38,78368.1,0.0,-0.85916,0.00012,16.36297]
[1777692698268,26.38,78370.62,0.0,-0.85887,0.00012,16.38668]
[1777692698336,26.38,78370.62,0.0,-0.85887,0.00012,16.38668]
[1777692699968,26.38,78372.53,0.0,-0.85864,0.00012,16.40488]
[1777692700081,26.38,78372.53,0.0,-0.85864,0.00012,16.40488]
[1777692708637,26.39,78373.69,0.0,-0.85849,0.00012,16.41697]
[1777692710619,26.39,78373.24,0.0,-0.85854,0.00012,16.4129]
[1777692710831,26.39,78373.24,0.0,-0.85854,0.00012,16.4129]
[1777692710651,26.39,78373.2,0.0,-0.85854,0.00012,16.41266]
[1777692711658,26.39,78373.44,0.0,-0.85852,0.00012,16.41504]
[1777692712305,26.39,78373.44,0.0,-0.85852,0.00012,16.41504]
[1777692712335,26.39,78373.44,0.0,-0.85852,0.00012,16.41504]
[1777692721728,26.39,78373.72,0.0,-0.85847,0.00012,16.41901]
[1777692724821,26.39,78373.77,0.0,-0.85846,0.00012,16.41974]
[1777692724866,26.39,78375.38,0.0,-0.85827,0.00012,16.43504]
[1777692725078,26.39,78375.38,0.0,-0.85827,0.00012,16.43504]
[1777692726549,26.39,78375.38,0.0,-0.85827,0.00012,16.43504]
[1777692726579,26.39,78375.38,0.0,-0.85827,0.00012,16.43504]
[1777692726762,26.39,78375.39,0.0,-0.85826,0.00012,16.43537]
[1777692737840,26.39,78375.4,0.0,-0.85824,0.00012,16.43678]
[1777692737970,26.39,78375.4,0.0,-0.85824,0.00012,16.43678]
[1777692738074,26.39,78375.4,0.0,-0.85824,0.00012,16.43678]
[1777692738330,26.39,78375.4,0.0,-0.85824,0.00012,16.43678]
[1777692738847,26.39,78375.43,0.0,-0.85824,0.00012,16.43718]
[1777692740856,26.39,78375.43,0.0,-0.85824,0.00012,16.43718]
[1777692741084,26.39,78375.92,0.0,-0.85818,0.00012,16.44201]
[1777692747910,26.39,78374.83,0.0,-0.85829,0.00012,16.43269]
[1777692750114,26.39,78374.83,0.0,-0.85829,0.00012,16.43269]
[1777692750340,26.39,78374.83,0.0,-0.85829,0.00012,16.43269]
[1777692753325,26.39,78375.61,0.0,-0.8582,0.00012,16.44038]
[1777692753427,26.39,78375.61,0.0,-0.85822,0.00012,16.43672]
[1777692755324,26.39,78375.61,0.0,-0.85822,0.00012,16.43672]
[1777692755425,26.39,78375.61,0.0,-0.85822,0.00012,16.43697]
[1777692759328,26.39,78376.64,0.0,-0.85809,0.00012,16.44694]
[1777692759429,26.39,78376.64,0.0,-0.85809,0.00012,16.44705]
[1777692765030,26.39,78376.91,0.0,-0.85805,0.00012,16.45024]
[1777692766518,26.39,78376.91,0.0,-0.85805,0.00012,16.45024]
[1777692766584,26.39,78376.91,0.0,-0.85805,0.00012,16.45024]
[1777692774093,26.4,78376.93,0.0,-0.85804,0.00012,16.45139]
[1777692780135,26.4,78376.85,0.0,-0.85804,0.00012,16.4513]
[1777692781701,26.4,78376.85,0.0,-0.85804,0.00012,16.4513]
[1777692781844,26.4,78376.85,0.0,-0.85804,0.00012,16.4513]
[1777692783459,26.4,78376.25,0.0,-0.85811,0.00012,16.44592]
[1777692783577,26.4,78376.25,0.0,-0.85811,0.00012,16.44592]
[1777692783882,26.4,78376.25,0.0,-0.85811,0.00012,16.44592]
[1777692783913,26.4,78376.88,0.0,-0.85803,0.00012,16.45202]
[1777692784083,26.4,78376.88,0.0,-0.85803,0.00012,16.45202]
[1777692789198,26.4,78376.94,0.0,-0.85802,0.00012,16.45311]
[1777692793995,26.4,78376.97,0.0,-0.85801,0.00012,16.4535]
[1777692794080,26.4,78376.97,0.0,-0.85801,0.00012,16.4535]
[1777692794429,26.4,78376.97,0.0,-0.85801,0.00012,16.4535]
[1777692794586,26.4,78376.97,0.0,-0.85801,0.00012,16.4535]
[1777692794687,26.4,78376.97,0.0,-0.85801,0.00012,16.45393]
[1777692800275,26.4,78376.97,0.0,-0.858,0.00012,16.45455]
[1777692806317,26.4,78377.22,0.0,-0.85796,0.00012,16.45752]
[1777692807506,26.4,78377.22,0.0,-0.85796,0.00012,16.45752]
[1777692807578,26.4,78377.22,0.0,-0.85796,0.00012,16.45752]
[1777692816300,26.4,78376.77,0.0,-0.85801,0.00012,16.45363]
[1777692816330,26.4,78376.77,0.0,-0.85801,0.00012,16.45363]
[1777692820000,26.4,78378.41,0.0,-0.85783,0.00012,16.466]
[1777692820083,26.4,78377.86,0.0,-0.8579,0.00012,16.46096]
[1777692820414,26.4,78377.93,0.0,-0.85789,0.00012,16.46171]
[1777692823652,26.4,78379.01,0.0,-0.85776,0.00012,16.47197]
[1777692823833,26.4,78379.01,0.0,-0.85776,0.00012,16.47197]
[1777692829478,26.4,78377.63,0.0,-0.85791,0.00012,16.45974]
[1777692834514,26.4,78377.47,0.0,-0.85792,0.00012,16.45874]
[1777692838541,26.41,78383.84,0.0,-0.85718,0.00012,16.51859]
[1777692839548,26.41,78391.51,0.0,-0.85628,0.00012,16.59021]
[1777692842570,26.4,78393.25,0.0,-0.85608,0.00012,16.6062]
[1777692843552,26.4,78393.25,0.0,-0.85608,0.00012,16.6062]
[1777692843585,26.4,78393.25,0.0,-0.85608,0.00012,16.6062]
[1777692847107,26.4,78395.25,0.0,-0.85585,0.00012,16.62456]
[1777692847328,26.4,78395.25,0.0,-0.85585,0.00012,16.62456]
[1777692847607,26.4,78395.51,0.0,-0.85582,0.00012,16.62675]
[1777692849621,26.4,78400.2,0.0,-0.85527,0.00012,16.67027]
[1777692850265,26.4,78400.2,0.0,-0.85527,0.00012,16.67027]
[1777692850335,26.4,78400.2,0.0,-0.85527,0.00012,16.67027]
[1777692855663,26.4,78403.73,0.0,-0.85487,0.00012,16.70217]
[1777692856260,26.4,78403.73,0.0,-0.85487,0.00012,16.70217]
[1777692856326,26.4,78403.73,0.0,-0.85487,0.00012,16.70217]
[1777692860535,26.4,78403.85,0.0,-0.85487,0.00012,16.70251]
[1777692860574,26.4,78403.85,0.0,-0.85487,0.00012,16.70251]
[1777692860636,26.4,78403.85,0.0,-0.85487,0.00012,16.70232]
[1777692862714,26.4,78409.19,0.0,-0.85424,0.00012,16.75189]
[1777692865690,26.4,78410.59,0.0,-0.85408,0.00012,16.76482]
[1777692865830,26.4,78410.59,0.0,-0.85408,0.00012,16.76482]
[1777692871778,26.4,78410.01,0.0,-0.85416,0.00012,16.75668]
[1777692873931,26.4,78410.52,0.0,-0.8541,0.00012,16.76165]
[1777692874088,26.4,78410.58,0.0,-0.85408,0.00012,16.76265]
[1777692874984,26.4,78410.58,0.0,-0.85408,0.00012,16.76265]
[1777692875079,26.4,78410.65,0.0,-0.85408,0.00012,16.76331]
[1777692875806,26.4,78410.83,0.0,-0.85405,0.00012,16.7652]
[1777692876712,26.4,78410.83,0.0,-0.85405,0.00012,16.7652]
[1777692876813,26.4,78437.58,0.0,-0.85086,0.00012,17.01579]
[1777692878827,26.4,78436.86,0.0,-0.85094,0.00012,17.00959]
[1777692879972,26.4,78436.86,0.0,-0.85094,0.00012,17.00959]
[1777692880841,26.4,78445.68,0.0,-0.84987,0.00012,17.09244]
[1777692882855,26.4,78449.21,0.0,-0.84945,0.00012,17.12562]
[1777692885876,26.4,78444.4,0.0,-0.85005,0.00012,17.07919]
[1777692890911,26.4,78444.19,0.0,-0.85007,0.00012,17.07718]
[1777692894410,26.4,78440.14,0.0,-0.85056,0.00012,17.03941]
[1777692894585,26.4,78440.14,0.0,-0.85056,0.00012,17.03941]
[1777692899974,26.4,78437.56,0.0,-0.85085,0.00012,17.01619]
[1777692901437,26.4,78438.83,0.0,-0.8507,0.00012,17.02823]
[1777692901583,26.4,78438.83,0.0,-0.8507,0.00012,17.02823]
[1777692903293,26.4,78440.15,0.0,-0.85054,0.00012,17.04087]
[1777692903327,26.4,78440.15,0.0,-0.85054,0.00012,17.04087]
[1777692904002,26.4,78440.53,0.0,-0.85049,0.00012,17.04455]
[1777692909038,26.41,78440.28,0.0,-0.85051,0.00012,17.04282]
[1777692912060,26.41,78447.51,0.0,-0.84964,0.00012,17.11097]
[1777692913067,26.41,78452.35,0.0,-0.84905,0.00012,17.15653]
[1777692913397,26.41,78452.35,0.0,-0.84905,0.00012,17.15653]
[1777692913578,26.41,78452.35,0.0,-0.84905,0.00012,17.15653]
[1777692915839,26.41,78452.99,0.0,-0.84897,0.00012,17.16277]
[1777692916088,26.41,78505.66,0.0,-0.8425,0.00012,17.6572]
[1777692917095,26.41,78508.65,0.0,-0.84213,0.00012,17.68531]
[1777692919179,26.41,78511.82,0.0,-0.84173,0.00012,17.71506]
[1777692921049,26.41,78512.27,0.0,-0.84168,0.00012,17.71923]
[1777692924848,26.41,78503.2,0.0,-0.84281,0.00012,17.63403]
[1777692930192,26.41,78496.06,0.0,-0.84371,0.00012,17.56554]
[1777692935180,26.42,78495.72,0.0,-0.8436,0.00012,17.57175]
[1777692935326,26.42,78495.72,0.0,-0.8436,0.00012,17.57175]
[1777692935427,26.42,78495.56,0.0,-0.84362,0.00012,17.57069]
[1777692941560,26.43,78493.13,0.0,-0.84389,0.00012,17.54976]
[1777692941586,26.43,78493.13,0.0,-0.84389,0.00012,17.54976]
[1777692947310,26.43,78484.55,0.0,-0.84491,0.00012,17.47233]
[1777692948719,26.43,78484.55,0.0,-0.84491,0.00012,17.47233]
[1777692948830,26.43,78484.55,0.0,-0.84491,0.00012,17.47233]
[1777692951031,26.43,78483.89,0.0,-0.84497,0.00012,17.46726]
[1777692951079,26.43,78483.89,0.0,-0.84497,0.00012,17.46726]
[1777692951132,26.44,78483.99,0.0,-0.84495,0.00012,17.46931]
[1777692956374,26.44,78484.11,0.0,-0.8449,0.00012,17.47314]
[1777692959678,26.44,78479.54,0.0,-0.84544,0.00012,17.43137]
[1777692959828,26.44,78479.54,0.0,-0.84544,0.00012,17.43137]
[1777692965437,26.45,78478.17,0.0,-0.84556,0.00012,17.42263]
[1777692967546,26.45,78478.8,0.0,-0.84547,0.00012,17.42912]
[1777692967582,26.45,78478.8,0.0,-0.84547,0.00012,17.42912]
[1777692971278,26.45,78478.64,0.0,-0.84547,0.00012,17.42934]
[1777692971327,26.45,78478.64,0.0,-0.84547,0.00012,17.42934]
[1777692971479,26.45,78478.79,0.0,-0.84543,0.00012,17.43189]
[1777692977521,26.46,78478.21,0.0,-0.84546,0.00012,17.42985]
[1777692979094,26.46,78478.21,0.0,-0.84546,0.00012,17.42985]
[1777692979328,26.46,78478.18,0.0,-0.84546,0.00012,17.43014]
[1777692983563,26.46,78471.76,0.0,-0.8462,0.00012,17.37291]
[1777692985110,26.46,78471.76,0.0,-0.8462,0.00012,17.37291]
[1777692985327,26.47,78470.04,0.0,-0.84632,0.00012,17.36377]
[1777692988616,26.47,78464.71,0.0,-0.84695,0.00012,17.31518]
[1777692988830,26.47,78464.71,0.0,-0.84695,0.00012,17.31518]
[1777692988925,26.47,78464.71,0.0,-0.84694,0.00012,17.31587]
[1777692994639,26.51,78465.42,0.0,-0.8465,0.00012,17.34703]
[1777692999675,26.54,78461.94,0.0,-0.84664,0.00012,17.33581]
[1777693001239,26.55,78462.04,0.0,-0.84663,0.00012,17.33714]
[1777693001332,26.55,78462.04,0.0,-0.84663,0.00012,17.33714]
[1777693006724,26.57,78458.55,0.0,-0.84686,0.00012,17.31871]
[1777693011327,26.57,78458.55,0.0,-0.84686,0.00012,17.31871]
[1777693011578,26.57,78458.55,0.0,-0.84686,0.00012,17.31871]
[1777693011759,26.57,78458.44,0.0,-0.84685,0.00012,17.31988]
[1777693012983,26.57,78458.44,0.0,-0.84685,0.00012,17.31988]
[1777693013080,26.57,78458.44,0.0,-0.84685,0.00012,17.31988]
[1777693024850,26.58,78457.9,0.0,-0.84683,0.00012,17.32081]
[1777693026732,26.58,78461.61,0.0,-0.84638,0.00012,17.35584]
[1777693026841,26.58,78461.61,0.0,-0.84638,0.00012,17.35584]
[1777693029879,26.58,78462.9,0.0,-0.8462,0.00012,17.36902]
[1777693030079,26.58,78462.9,0.0,-0.8462,0.00012,17.36902]
[1777693030180,26.58,78462.67,0.0,-0.84622,0.00012,17.36762]
[1777693032224,26.58,78462.02,0.0,-0.8463,0.00012,17.36156]
[1777693032337,26.58,78462.88,0.0,-0.84619,0.00012,17.36995]
[1777693037941,26.58,78463.03,0.0,-0.84614,0.00012,17.37349]
[1777693040395,26.59,78463.17,0.0,-0.84612,0.00012,17.37547]
[1777693040584,26.59,78463.17,0.0,-0.84612,0.00012,17.37547]
[1777693043784,26.59,78463.5,0.0,-0.84606,0.00012,17.37954]
[1777693043829,26.59,78463.5,0.0,-0.84606,0.00012,17.37954]
[1777693043983,26.59,78463.57,0.0,-0.84605,0.00012,17.38051]
[1777693049018,26.59,78464.59,0.0,-0.84591,0.00012,17.39157]
[1777693054053,26.59,78464.59,0.0,-0.84591,0.00012,17.3891]
[1777693056318,26.59,78464.7,0.0,-0.84589,0.00012,17.39069]
[1777693056326,26.59,78464.7,0.0,-0.84589,0.00012,17.39069]
[1777693066137,26.6,78465.1,0.0,-0.8458,0.00012,17.39741]
[1777693070955,26.6,78465.05,0.0,-0.8458,0.00012,17.39798]
[1777693071081,26.6,78465.05,0.0,-0.8458,0.00012,17.39798]
[1777693074459,26.6,78466.46,0.0,-0.84561,0.00012,17.41209]
[1777693074577,26.6,78466.46,0.0,-0.84561,0.00012,17.41209]
[1777693077214,26.6,78466.5,0.0,-0.8456,0.00012,17.41318]
[1777693083256,26.6,78466.76,0.0,-0.84555,0.00012,17.41701]
[1777693088156,26.6,78466.77,0.0,-0.84554,0.00012,17.41779]
[1777693088329,26.6,78467.27,0.0,-0.84547,0.00012,17.4229]
[1777693092752,26.61,78468.78,0.0,-0.84528,0.00012,17.43761]
[1777693092871,26.61,78468.78,0.0,-0.84528,0.00012,17.43761]
[1777693092886,26.61,78462.23,0.0,-0.84607,0.00012,17.37681]
[1777693093327,26.61,78451.32,0.0,-0.84739,0.00012,17.27552]
[1777693094334,26.61,78450.73,0.0,-0.84746,0.00012,17.27014]
[1777693096348,26.61,78442.04,0.0,-0.84851,0.00012,17.18952]
[1777693097355,26.61,78449.68,0.0,-0.84758,0.00012,17.26086]
[1777693102933,26.61,78449.0,0.0,-0.84766,0.00012,17.2551]
[1777693103075,26.61,78449.0,0.0,-0.84766,0.00012,17.2551]
[1777693103177,26.61,78448.93,0.0,-0.84766,0.00012,17.25471]
[1777693104403,26.61,78443.51,0.0,-0.84831,0.00012,17.2044]
[1777693111453,26.61,78444.26,0.0,-0.84823,0.00012,17.20892]
[1777693119509,26.61,78443.98,0.0,-0.84824,0.00012,17.20832]
[1777693130586,26.61,78443.49,0.0,-0.8483,0.00012,17.20349]
[1777693134936,26.61,78443.58,0.0,-0.84829,0.00012,17.20428]
[1777693135075,26.61,78443.58,0.0,-0.84829,0.00012,17.20428]
[1777693138835,26.61,78443.64,0.0,-0.84828,0.00012,17.20476]
[1777693144684,26.61,78443.45,0.0,-0.84831,0.00012,17.20292]
[1777693148835,26.61,78442.31,0.0,-0.84845,0.00012,17.19234]
[1777693150383,26.61,78442.93,0.0,-0.84837,0.00012,17.19824]
[1777693150579,26.61,78442.93,0.0,-0.84837,0.00012,17.19824]
[1777693150727,26.61,78442.9,0.0,-0.84837,0.00012,17.19824]
[1777693156770,26.61,78441.58,0.0,-0.84852,0.00012,17.18679]
[1777693161805,26.62,78438.79,0.0,-0.84884,0.00012,17.16173]
[1777693162394,26.62,78438.79,0.0,-0.84884,0.00012,17.16173]
[1777693162590,26.62,78438.79,0.0,-0.84884,0.00012,17.16173]
[1777693170868,26.62,78438.45,0.0,-0.84886,0.00012,17.16033]
[1777693178924,26.62,78438.69,0.0,-0.84884,0.00012,17.16027]
[1777693183959,26.62,78438.7,0.0,-0.84883,0.00012,17.16101]
[1777693186047,26.62,78438.63,0.0,-0.84883,0.00012,17.16044]
[1777693186080,26.62,78438.63,0.0,-0.84883,0.00012,17.16044]
[1777693186742,26.62,78438.7,0.0,-0.84882,0.00012,17.16118]
[1777693186836,26.62,78438.7,0.0,-0.84882,0.00012,17.16118]
[1777693186883,26.62,78438.7,0.0,-0.84882,0.00012,17.16126]
[1777693192015,26.62,78438.56,0.0,-0.84883,0.00012,17.16037]
[1777693197050,26.62,78438.63,0.0,-0.84882,0.00012,17.16144]
[1777693207119,26.62,78438.61,0.0,-0.84881,0.00012,17.16209]
[1777693213162,26.62,78438.29,0.0,-0.84884,0.00012,17.15961]
[1777693218169,26.63,78437.8,0.0,-0.8489,0.00012,17.15531]
[1777693218334,26.63,78437.8,0.0,-0.8489,0.00012,17.15531]
[1777693224245,26.63,78437.11,0.0,-0.84897,0.00012,17.14968]
[1777693226924,26.63,78437.06,0.0,-0.84897,0.00012,17.14941]
[1777693227088,26.63,78437.06,0.0,-0.84897,0.00012,17.14941]
[1777693227667,26.63,78437.1,0.0,-0.84897,0.00012,17.14989]
[1777693227827,26.63,78437.1,0.0,-0.84897,0.00012,17.14989]
[1777693227926,26.63,78437.1,0.0,-0.84897,0.00012,17.14999]
[1777693231153,26.63,78436.87,0.0,-0.84899,0.00012,17.14816]
[1777693231336,26.63,78436.87,0.0,-0.84899,0.00012,17.14816]
[1777693237336,26.63,78429.16,0.0,-0.84993,0.00012,17.07339]
[1777693239350,26.63,78424.9,0.0,-0.85043,0.00012,17.03423]
[1777693240548,26.63,78424.9,0.0,-0.85043,0.00012,17.03423]
[1777693240588,26.63,78424.9,0.0,-0.85043,0.00012,17.03423]
[1777693241276,26.63,78424.9,0.0,-0.85043,0.00012,17.03423]
[1777693241328,26.63,78424.9,0.0,-0.85043,0.00012,17.03423]
[1777693241364,26.63,78424.86,0.0,-0.85043,0.00012,17.03433]
[1777693245060,26.63,78422.25,0.0,-0.85074,0.00012,17.01053]
[1777693245085,26.63,78422.25,0.0,-0.85074,0.00012,17.01053]
[1777693253094,26.63,78423.77,0.0,-0.85054,0.00012,17.02611]
[1777693253331,26.63,78423.77,0.0,-0.85054,0.00012,17.02611]
[1777693253846,26.63,78423.81,0.0,-0.85052,0.00012,17.02735]
[1777693254075,26.63,78423.81,0.0,-0.85052,0.00012,17.02735]
[1777693255462,26.63,78423.55,0.0,-0.85055,0.00012,17.02537]
[1777693260502,26.64,78422.92,0.0,-0.85061,0.00012,17.02059]
[1777693266540,26.64,78421.5,0.0,-0.85076,0.00012,17.00867]
[1777693269106,26.64,78421.5,0.0,-0.85076,0.00012,17.00867]
[1777693269328,26.64,78421.5,0.0,-0.85076,0.00012,17.00867]
[1777693271575,26.64,78415.25,0.0,-0.85149,0.00012,16.95175]
[1777693274914,26.64,78415.09,0.0,-0.8515,0.00012,16.95082]
[1777693275083,26.64,78415.09,0.0,-0.8515,0.00012,16.95082]
[1777693275407,26.64,78415.09,0.0,-0.8515,0.00012,16.95082]
[1777693275453,26.64,78414.23,0.0,-0.8516,0.00012,16.94341]
[1777693275578,26.64,78414.23,0.0,-0.8516,0.00012,16.94341]
[1777693277617,26.64,78408.03,0.0,-0.85232,0.00012,16.88647]
[1777693281628,26.64,78407.38,0.0,-0.85239,0.00012,16.8816]
[1777693281829,26.64,78407.38,0.0,-0.85239,0.00012,16.8816]
[1777693284204,26.64,78406.73,0.0,-0.85245,0.00012,16.87636]
[1777693284340,26.64,78406.73,0.0,-0.85245,0.00012,16.87636]
[1777693289701,26.65,78401.64,0.0,-0.85302,0.00012,16.83167]
[1777693293078,26.65,78401.07,0.0,-0.85311,0.00012,16.82273]
[1777693293343,26.65,78401.07,0.0,-0.85311,0.00012,16.82273]
[1777693293777,26.65,78400.8,0.0,-0.85314,0.00012,16.82014]
[1777693293826,26.65,78400.8,0.0,-0.85314,0.00012,16.82014]
[1777693293878,26.65,78400.79,0.0,-0.85315,0.00012,16.82005]
[1777693297757,26.65,78392.15,0.0,-0.85417,0.00012,16.73915]
[1777693301091,26.65,78391.64,0.0,-0.85423,0.00012,16.73422]
[1777693301330,26.65,78391.64,0.0,-0.85423,0.00012,16.73422]
[1777693304806,26.65,78404.03,0.0,-0.85278,0.00012,16.84862]
[1777693305813,26.65,78404.67,0.0,-0.85271,0.00012,16.85431]
[1777693307481,26.65,78404.67,0.0,-0.85271,0.00012,16.85431]
[1777693307586,26.65,78404.71,0.0,-0.85271,0.00012,16.85443]
[1777693308137,26.65,78404.71,0.0,-0.85271,0.00012,16.85443]
[1777693308332,26.65,78404.71,0.0,-0.85271,0.00012,16.85443]
[1777693308400,26.64,78404.71,0.0,-0.85271,0.00012,16.85393]
[1777693313869,26.64,78404.53,0.0,-0.85275,0.00012,16.85099]
[1777693319911,26.64,78403.05,0.0,-0.85295,0.00012,16.83586]
[1777693323939,26.64,78397.95,0.0,-0.85356,0.00012,16.78767]
[1777693325751,26.64,78397.9,0.0,-0.85357,0.00012,16.78705]
[1777693325831,26.64,78397.9,0.0,-0.85357,0.00012,16.78705]
[1777693331995,26.64,78397.28,0.0,-0.85365,0.00012,16.78022]
[1777693338037,26.64,78401.58,0.0,-0.85316,0.00012,16.81913]
[1777693339175,26.64,78401.58,0.0,-0.85316,0.00012,16.81913]
[1777693339334,26.64,78401.58,0.0,-0.85316,0.00012,16.81913]
[1777693339577,26.64,78401.51,0.0,-0.85317,0.00012,16.8183]
[1777693339828,26.64,78401.51,0.0,-0.85317,0.00012,16.8183]
[1777693340051,26.64,78401.63,0.0,-0.85316,0.00012,16.81923]
[1777693345096,26.63,78401.38,0.0,-0.8532,0.00012,16.81621]
[1777693345334,26.63,78401.38,0.0,-0.8532,0.00012,16.81621]
[1777693351128,26.63,78401.31,0.0,-0.85325,0.00012,16.81045]
[1777693363212,26.63,78401.08,0.0,-0.8533,0.00012,16.80637]
[1777693364263,26.63,78401.08,0.0,-0.8533,0.00012,16.80637]
[1777693364333,26.63,78401.08,0.0,-0.8533,0.00012,16.80637]
[1777693364556,26.63,78401.08,0.0,-0.8533,0.00012,16.80637]
[1777693364592,26.63,78401.08,0.0,-0.8533,0.00012,16.80637]
[1777693364657,26.63,78401.08,0.0,-0.8533,0.00012,16.80605]
[1777693370265,26.63,78401.1,0.0,-0.85331,0.00012,16.80545]
[1777693377085,26.63,78401.08,0.0,-0.85332,0.00012,16.8051]
[1777693377329,26.63,78401.08,0.0,-0.85332,0.00012,16.8051]
[1777693384363,26.63,78400.4,0.0,-0.85342,0.00012,16.79676]
[1777693389398,26.62,78399.73,0.0,-0.85351,0.00012,16.7898]
[1777693394433,26.62,78399.48,0.0,-0.85355,0.00012,16.78681]
[1777693401482,26.62,78399.45,0.0,-0.85357,0.00012,16.78556]
[1777693406518,26.62,78399.45,0.0,-0.85357,0.00012,16.78494]
[1777693409165,26.62,78399.45,0.0,-0.85357,0.00012,16.78494]
[1777693409339,26.62,78399.45,0.0,-0.85357,0.00012,16.78494]
[1777693409459,26.62,78399.45,0.0,-0.85357,0.00012,16.78494]
[1777693409581,26.62,78399.45,0.0,-0.85357,0.00012,16.78494]
[1777693409539,26.62,78399.49,0.0,-0.85357,0.00012,16.78494]
[1777693414574,26.62,78399.43,0.0,-0.85362,0.00012,16.77984]
[1777693419609,26.62,78399.72,0.0,-0.85359,0.00012,16.7819]
[1777693425651,26.62,78399.39,0.0,-0.85364,0.00012,16.77805]
[1777693435723,26.62,78399.39,0.0,-0.85366,0.00012,16.77678]
[1777693441202,26.62,78399.39,0.0,-0.85366,0.00012,16.77678]
[1777693447167,26.61,78398.46,0.0,-0.85378,0.00012,16.76685]
[1777693447229,26.61,78393.52,0.0,-0.85437,0.00012,16.72089]
[1777693452842,26.61,78394.24,0.0,-0.85429,0.00012,16.72721]
[1777693462912,26.61,78393.27,0.0,-0.85441,0.00012,16.71766]
[1777693467947,26.61,78397.08,0.0,-0.85396,0.00012,16.75275]
[1777693471592,26.61,78398.23,0.0,-0.85383,0.00012,16.7632]
[1777693471834,26.61,78398.19,0.0,-0.85386,0.00012,16.75869]
[1777693471842,26.61,78398.19,0.0,-0.85386,0.00012,16.75869]
[1777693472085,26.61,78398.19,0.0,-0.85386,0.00012,16.75869]
[1777693479024,26.61,78398.16,0.0,-0.85388,0.00012,16.75766]
[1777693483093,26.61,78398.16,0.0,-0.85388,0.00012,16.75766]
[1777693483330,26.61,78398.16,0.0,-0.85388,0.00012,16.75766]
[1777693489094,26.61,78398.35,0.0,-0.85387,0.00012,16.75841]
[1777693494303,26.61,78398.28,0.0,-0.85388,0.00012,16.75738]
[1777693500171,26.61,78395.73,0.0,-0.85419,0.00012,16.73309]
[1777693503735,26.61,78394.13,0.0,-0.85438,0.00012,16.71811]
[1777693503832,26.61,78394.13,0.0,-0.85438,0.00012,16.71811]
[1777693504180,26.61,78394.13,0.0,-0.85438,0.00012,16.71811]
[1777693504343,26.61,78394.13,0.0,-0.85438,0.00012,16.71811]
[1777693504403,26.61,78392.72,0.0,-0.85455,0.00012,16.70499]
[1777693509236,26.61,78390.07,0.0,-0.85486,0.00012,16.68039]
[1777693509332,26.61,78390.07,0.0,-0.85486,0.00012,16.68039]
[1777693513262,26.61,78383.3,0.0,-0.85565,0.00012,16.61778]
[1777693515266,26.61,78383.34,0.0,-0.85564,0.00012,16.61808]
[1777693515332,26.61,78383.34,0.0,-0.85564,0.00012,16.61808]
[1777693515365,26.61,78383.34,0.0,-0.85564,0.00012,16.61808]
[1777693515582,26.61,78383.34,0.0,-0.85564,0.00012,16.61808]
[1777693515678,26.61,78383.3,0.0,-0.85565,0.00012,16.61756]
[1777693521318,26.61,78383.42,0.0,-0.85564,0.00012,16.61846]
[1777693526353,26.61,78384.42,0.0,-0.85553,0.00012,16.62701]
[1777693530536,26.61,78385.49,0.0,-0.85541,0.00012,16.63672]
[1777693530583,26.61,78385.49,0.0,-0.85541,0.00012,16.63672]
[1777693534139,26.61,78385.5,0.0,-0.85543,0.00012,16.63315]
[1777693534331,26.61,78385.5,0.0,-0.85543,0.00012,16.63315]
[1777693536592,26.61,78383.71,0.0,-0.85564,0.00012,16.61665]
[1777693536594,26.61,78383.27,0.0,-0.85569,0.00012,16.6127]
[1777693536836,26.61,78383.27,0.0,-0.85569,0.00012,16.6127]
[1777693544482,26.61,78383.31,0.0,-0.85568,0.00012,16.61353]
[1777693547723,26.61,78383.32,0.0,-0.85568,0.00012,16.61368]
[1777693547829,26.61,78383.51,0.0,-0.85565,0.00012,16.61554]
[1777693553545,26.61,78383.94,0.0,-0.8556,0.00012,16.61974]
[1777693555399,26.61,78383.99,0.0,-0.85559,0.00012,16.62024]
[1777693555454,26.61,78383.99,0.0,-0.85559,0.00012,16.62024]
[1777693555582,26.61,78383.99,0.0,-0.85559,0.00012,16.62024]
[1777693555678,26.61,78383.82,0.0,-0.85561,0.00012,16.61871]
[1777693561601,26.61,78381.9,0.0,-0.85583,0.00012,16.60104]
[1777693563614,26.61,78377.02,0.0,-0.85641,0.00012,16.55558]
[1777693564578,26.61,78377.02,0.0,-0.85641,0.00012,16.55558]
[1777693564583,26.61,78377.02,0.0,-0.85641,0.00012,16.55558]
[1777693564622,26.61,78375.79,0.0,-0.85655,0.00012,16.54394]
[1777693564830,26.61,78375.79,0.0,-0.85655,0.00012,16.54394]
[1777693571382,26.61,78375.4,0.0,-0.85661,0.00012,16.53924]
[1777693571577,26.61,78375.4,0.0,-0.85661,0.00012,16.53924]
[1777693572644,26.61,78375.54,0.0,-0.85661,0.00012,16.53976]
[1777693572677,26.6,78375.39,0.0,-0.85663,0.00012,16.5378]
[1777693572833,26.6,78375.39,0.0,-0.85663,0.00012,16.5378]
[1777693578720,26.6,78374.79,0.0,-0.85674,0.00012,16.52888]
[1777693583755,26.6,78370.51,0.0,-0.85727,0.00012,16.48659]
[1777693584509,26.6,78370.51,0.0,-0.85727,0.00012,16.48659]
[1777693584581,26.6,78370.51,0.0,-0.85727,0.00012,16.48659]
[1777693585681,26.6,78369.44,0.0,-0.8574,0.00012,16.47619]
[1777693585833,26.59,78367.54,0.0,-0.85763,0.00012,16.45811]
[1777693591811,26.59,78367.51,0.0,-0.8577,0.00012,16.45118]
[1777693594310,26.59,78367.26,0.0,-0.85773,0.00012,16.44839]
[1777693594332,26.59,78367.26,0.0,-0.85773,0.00012,16.44839]
[1777693594377,26.59,78367.26,0.0,-0.85773,0.00012,16.44839]
[1777693594579,26.59,78367.26,0.0,-0.85773,0.00012,16.44839]
[1777693594679,26.59,78367.26,0.0,-0.85774,0.00012,16.44744]
[1777693599868,26.59,78371.05,0.0,-0.85733,0.00012,16.48015]
[1777693602026,26.59,78373.17,0.0,-0.85709,0.00012,16.49927]
[1777693602080,26.59,78373.17,0.0,-0.85709,0.00012,16.49927]
[1777693602208,26.59,78373.17,0.0,-0.85709,0.00012,16.49927]
[1777693602329,26.59,78373.17,0.0,-0.85709,0.00012,16.49927]
[1777693602428,26.58,78375.34,0.0,-0.85685,0.00012,16.51883]
[1777693607924,26.58,78375.72,0.0,-0.85685,0.00012,16.51893]
[1777693608933,26.58,78375.72,0.0,-0.85685,0.00012,16.51893]
[1777693609076,26.58,78375.72,0.0,-0.85685,0.00012,16.51893]
[1777693611952,26.58,78375.71,0.0,-0.85687,0.00012,16.51717]
[1777693612082,26.58,78375.71,0.0,-0.85687,0.00012,16.51717]
[1777693612182,26.58,78375.64,0.0,-0.85689,0.00012,16.51598]
[1777693617619,26.57,78373.93,0.0,-0.85711,0.00012,16.498]
[1777693617838,26.57,78373.93,0.0,-0.85713,0.00012,16.49701]
[1777693619807,26.57,78373.93,0.0,-0.85713,0.00012,16.49701]
[1777693619831,26.57,78373.93,0.0,-0.85713,0.00012,16.49701]
[1777693628585,26.57,78373.87,0.0,-0.85716,0.00012,16.49404]
[1777693634107,26.56,78374.2,0.0,-0.85719,0.00012,16.49207]
[1777693643170,26.56,78374.22,0.0,-0.85724,0.00012,16.4882]
[1777693644812,26.56,78374.22,0.0,-0.85724,0.00012,16.4882]
[1777693644820,26.56,78374.22,0.0,-0.85724,0.00012,16.4882]
[1777693644831,26.56,78374.22,0.0,-0.85724,0.00012,16.4882]
[1777693645086,26.56,78374.26,0.0,-0.85724,0.00012,16.48814]
[1777693645302,26.56,78374.26,0.0,-0.85725,0.00012,16.48772]
[1777693652233,26.55,78373.18,0.0,-0.85744,0.00012,16.47084]
[1777693657050,26.55,78375.16,0.0,-0.85722,0.00012,16.48805]
[1777693657078,26.55,78375.16,0.0,-0.85722,0.00012,16.48805]
[1777693657128,26.55,78375.16,0.0,-0.85722,0.00012,16.48805]
[1777693657327,26.55,78375.16,0.0,-0.85722,0.00012,16.48805]
[1777693657335,26.55,78375.16,0.0,-0.85723,0.00012,16.48723]
[1777693663310,26.55,78375.29,0.0,-0.85725,0.00012,16.48603]
[1777693665324,26.54,78379.84,0.0,-0.85673,0.00012,16.52745]
[1777693666485,26.54,78379.84,0.0,-0.85673,0.00012,16.52745]
[1777693666579,26.54,78379.84,0.0,-0.85673,0.00012,16.52745]
[1777693666600,26.54,78379.84,0.0,-0.85673,0.00012,16.52745]
[1777693666831,26.54,78379.84,0.0,-0.85673,0.00012,16.52745]
[1777693666687,26.54,78379.84,0.0,-0.85673,0.00012,16.527]
[1777693670359,26.54,78388.54,0.0,-0.85574,0.00012,16.60628]
[1777693671366,26.54,78381.44,0.0,-0.85657,0.00012,16.54013]
[1777693673172,26.54,78381.58,0.0,-0.85655,0.00012,16.54134]
[1777693673336,26.54,78381.58,0.0,-0.85655,0.00012,16.54134]
[1777693673542,26.54,78381.54,0.0,-0.85656,0.00012,16.54087]
[1777693674101,26.54,78381.54,0.0,-0.85656,0.00012,16.54087]
[1777693674387,26.54,78381.51,0.0,-0.85657,0.00012,16.5405]
[1777693679422,26.54,78380.4,0.0,-0.8567,0.00012,16.52978]
[1777693683710,26.54,78376.76,0.0,-0.85713,0.00012,16.49576]
[1777693683829,26.54,78376.76,0.0,-0.85713,0.00012,16.49576]
[1777693683843,26.54,78376.76,0.0,-0.85713,0.00012,16.49576]
[1777693683811,26.54,78376.41,0.0,-0.85718,0.00012,16.49165]
[1777693684082,26.54,78376.41,0.0,-0.85718,0.00012,16.49165]
[1777693684457,26.54,78375.79,0.0,-0.85725,0.00012,16.48589]
[1777693689582,26.54,78378.99,0.0,-0.8569,0.00012,16.5139]
[1777693689820,26.54,78378.99,0.0,-0.8569,0.00012,16.5139]
[1777693689837,26.54,78378.99,0.0,-0.8569,0.00012,16.5139]
[1777693689755,26.53,78379.66,0.0,-0.85683,0.00012,16.51916]
[1777693690500,26.53,78379.85,0.0,-0.85681,0.00012,16.52093]
[1777693699564,26.53,78379.85,0.0,-0.85687,0.00012,16.51658]
[1777693700201,26.53,78379.85,0.0,-0.85687,0.00012,16.51658]
[1777693700328,26.53,78379.85,0.0,-0.85687,0.00012,16.51658]
[1777693702018,26.53,78379.62,0.0,-0.85691,0.00012,16.5135]
[1777693702082,26.53,78379.62,0.0,-0.85691,0.00012,16.5135]
[1777693702585,26.53,78379.58,0.0,-0.85692,0.00012,16.51266]
[1777693713748,26.52,78379.59,0.0,-0.85694,0.00012,16.5109]
[1777693713829,26.52,78379.59,0.0,-0.85694,0.00012,16.5109]
[1777693719460,26.52,78379.65,0.0,-0.85703,0.00012,16.50207]
[1777693719581,26.52,78379.65,0.0,-0.85703,0.00012,16.50207]
[1777693719622,26.52,78379.65,0.0,-0.85703,0.00012,16.50207]
[1777693719831,26.52,78379.65,0.0,-0.85703,0.00012,16.50207]
[1777693719932,26.52,78378.72,0.0,-0.85715,0.00012,16.49256]
[1777693729774,26.51,78379.65,0.0,-0.8571,0.00012,16.49694]
[1777693731398,26.51,78379.37,0.0,-0.85713,0.00012,16.49433]
[1777693731580,26.51,78379.37,0.0,-0.85713,0.00012,16.49433]
[1777693731692,26.51,78379.37,0.0,-0.85713,0.00012,16.49433]
[1777693731835,26.51,78379.37,0.0,-0.85713,0.00012,16.49433]
[1777693731936,26.51,78379.37,0.0,-0.85714,0.00012,16.49347]
[1777693737550,26.51,78379.3,0.0,-0.85717,0.00012,16.49071]
[1777693737579,26.51,78379.3,0.0,-0.85717,0.00012,16.49071]
[1777693737751,26.51,78379.3,0.0,-0.85717,0.00012,16.49071]
[1777693737827,26.51,78379.3,0.0,-0.85717,0.00012,16.49071]
[1777693737852,26.5,78379.3,0.0,-0.85718,0.00012,16.49029]
[1777693743872,26.5,78379.3,0.0,-0.85721,0.00012,16.48779]
[1777693748440,26.5,78380.52,0.0,-0.85709,0.00012,16.49747]
[1777693748581,26.5,78380.52,0.0,-0.85709,0.00012,16.49747]
[1777693748700,26.5,78380.52,0.0,-0.85709,0.00012,16.49747]
[1777693748828,26.5,78380.52,0.0,-0.85709,0.00012,16.49747]
[1777693748907,26.5,78380.56,0.0,-0.85709,0.00012,16.49742]
[1777693757970,26.49,78380.87,0.0,-0.85711,0.00012,16.49647]
[1777693763005,26.49,78379.82,0.0,-0.85725,0.00012,16.48459]
[1777693764357,26.49,78379.82,0.0,-0.85725,0.00012,16.48459]
[1777693764468,26.49,78379.82,0.0,-0.85725,0.00012,16.48459]
[1777693764579,26.49,78379.82,0.0,-0.85725,0.00012,16.48459]
[1777693764680,26.49,78379.93,0.0,-0.85725,0.00012,16.48521]
[1777693770057,26.49,78380.23,0.0,-0.85724,0.00012,16.48566]
[1777693771974,26.49,78380.23,0.0,-0.85724,0.00012,16.48566]
[1777693771995,26.49,78380.15,0.0,-0.85728,0.00012,16.48063]
[1777693772105,26.49,78380.15,0.0,-0.85728,0.00012,16.48063]
[1777693772329,26.49,78380.15,0.0,-0.85728,0.00012,16.48063]
[1777693772430,26.49,78379.94,0.0,-0.85731,0.00012,16.4783]
[1777693778113,26.48,78379.8,0.0,-0.85736,0.00012,16.47484]
[1777693782592,26.48,78380.04,0.0,-0.85734,0.00012,16.47604]
[1777693782822,26.48,78380.04,0.0,-0.85734,0.00012,16.47604]
[1777693782833,26.48,78380.04,0.0,-0.85734,0.00012,16.47604]
[1777693782924,26.48,78380.04,0.0,-0.85735,0.00012,16.47535]
[1777693783084,26.48,78380.04,0.0,-0.85735,0.00012,16.47535]
[1777693792260,26.48,78380.0,0.0,-0.85739,0.00012,16.47189]
[1777693801326,26.47,78380.03,0.0,-0.85743,0.00012,16.46902]
[1777693808897,26.47,78379.89,0.0,-0.85746,0.00012,16.46665]
[1777693808998,26.47,78379.92,0.0,-0.85748,0.00012,16.46517]
[1777693809077,26.47,78379.92,0.0,-0.85748,0.00012,16.46517]
[1777693809101,26.47,78379.92,0.0,-0.85748,0.00012,16.46517]
[1777693809329,26.47,78379.92,0.0,-0.85748,0.00012,16.46517]
[1777693809382,26.47,78379.96,0.0,-0.85748,0.00012,16.46554]
[1777693815428,26.46,78379.35,0.0,-0.85757,0.00012,16.45777]
[1777693820464,26.46,78379.59,0.0,-0.85757,0.00012,16.45827]
[1777693825499,26.46,78379.7,0.0,-0.85758,0.00012,16.45753]
[1777693830534,26.46,78379.46,0.0,-0.85763,0.00012,16.45354]
[1777693832548,26.46,78383.38,0.0,-0.85721,0.00012,16.48545]
[1777693834642,26.46,78383.5,0.0,-0.85719,0.00012,16.48651]
[1777693834825,26.46,78383.5,0.0,-0.85719,0.00012,16.48651]
[1777693834872,26.46,78385.86,0.0,-0.85692,0.00012,16.50844]
[1777693835222,26.46,78385.86,0.0,-0.85692,0.00012,16.50844]
[1777693835325,26.46,78385.86,0.0,-0.85692,0.00012,16.50844]
[1777693843625,26.46,78387.35,0.0,-0.85676,0.00012,16.52151]
[1777693849677,26.45,78387.44,0.0,-0.85675,0.00012,16.52186]
[1777693849828,26.45,78387.44,0.0,-0.85675,0.00012,16.52186]
[1777693849926,26.45,78387.44,0.0,-0.85675,0.00012,16.52186]
[1777693850027,26.45,78387.44,0.0,-0.85676,0.00012,16.52149]
[1777693850084,26.45,78387.44,0.0,-0.85676,0.00012,16.52149]
[1777693855709,26.45,78387.04,0.0,-0.85681,0.00012,16.51715]
[1777693859204,26.45,78387.8,0.0,-0.85673,0.00012,16.52386]
[1777693859333,26.45,78387.8,0.0,-0.85673,0.00012,16.52386]
[1777693859379,26.45,78387.8,0.0,-0.85673,0.00012,16.52386]
[1777693859578,26.45,78387.8,0.0,-0.85673,0.00012,16.52386]
[1777693859758,26.45,78387.44,0.0,-0.85677,0.00012,16.52038]
[1777693865800,26.45,78386.71,0.0,-0.85687,0.00012,16.51274]
[1777693866271,26.45,78386.71,0.0,-0.85687,0.00012,16.51274]
[1777693866325,26.45,78386.71,0.0,-0.85687,0.00012,16.51274]
[1777693866637,26.45,78386.71,0.0,-0.85687,0.00012,16.51274]
[1777693866830,26.45,78386.71,0.0,-0.85687,0.00012,16.51274]
[1777693866931,26.45,78382.28,0.0,-0.85739,0.00012,16.47131]
[1777693881032,26.45,78381.81,0.0,-0.85746,0.00012,16.46516]
[1777693881074,26.45,78381.81,0.0,-0.85746,0.00012,16.46516]
[1777693881707,26.44,78381.81,0.0,-0.85751,0.00012,16.46112]
[1777693881829,26.44,78381.81,0.0,-0.85751,0.00012,16.46112]
[1777693881931,26.44,78381.81,0.0,-0.85752,0.00012,16.46072]
[1777693886949,26.44,78381.78,0.0,-0.85755,0.00012,16.45826]
[1777693895006,26.44,78381.61,0.0,-0.85763,0.00012,16.45002]
[1777693896107,26.44,78381.61,0.0,-0.85763,0.00012,16.45002]
[1777693896326,26.44,78381.61,0.0,-0.85763,0.00012,16.45002]
[1777693900080,26.43,78381.51,0.0,-0.85766,0.00012,16.44813]
[1777693900110,26.43,78381.51,0.0,-0.85766,0.00012,16.44751]
[1777693901432,26.43,78384.32,0.0,-0.85734,0.00012,16.47339]
[1777693901575,26.43,78384.32,0.0,-0.85734,0.00012,16.47339]
[1777693907089,26.43,78391.81,0.0,-0.85649,0.00012,16.54122]
[1777693910240,26.43,78391.84,0.0,-0.85649,0.00012,16.54115]
[1777693910327,26.43,78391.84,0.0,-0.85649,0.00012,16.54115]
[1777693911117,26.43,78392.75,0.0,-0.85639,0.00012,16.54952]
[1777693912080,26.43,78392.75,0.0,-0.85639,0.00012,16.54952]
[1777693916152,26.43,78399.4,0.0,-0.85561,0.00012,16.61088]
[1777693917643,26.43,78399.4,0.0,-0.85561,0.00012,16.61088]
[1777693917832,26.43,78399.4,0.0,-0.85561,0.00012,16.61088]
[1777693918997,26.43,78400.94,0.0,-0.85544,0.00012,16.62503]
[1777693919082,26.43,78400.94,0.0,-0.85544,0.00012,16.62503]
[1777693919466,26.43,78400.79,0.0,-0.85546,0.00012,16.62316]
[1777693919576,26.43,78400.79,0.0,-0.85546,0.00012,16.62316]
[1777693920183,26.43,78400.86,0.0,-0.85545,0.00012,16.62358]
[1777693930253,26.42,78401.39,0.0,-0.85542,0.00012,16.62604]
[1777693931378,26.42,78401.39,0.0,-0.85542,0.00012,16.62604]
[1777693931580,26.42,78401.39,0.0,-0.85542,0.00012,16.62604]
[1777693937302,26.42,78400.21,0.0,-0.85559,0.00012,16.613]
[1777693939827,26.42,78395.58,0.0,-0.85614,0.00012,16.56953]
[1777693940081,26.42,78395.58,0.0,-0.85614,0.00012,16.56953]
[1777693941706,26.42,78395.58,0.0,-0.85614,0.00012,16.56915]
[1777693941830,26.42,78395.58,0.0,-0.85614,0.00012,16.56915]
[1777693941915,26.42,78395.58,0.0,-0.85614,0.00012,16.56896]
[1777693947000,26.42,78396.2,0.0,-0.85608,0.00012,16.57399]
[1777693948616,26.42,78396.24,0.0,-0.85608,0.00012,16.57393]
[1777693948834,26.42,78396.24,0.0,-0.85608,0.00012,16.57393]
[1777693954420,26.42,78395.76,0.0,-0.85619,0.00012,16.56394]
[1777693956426,26.42,78396.22,0.0,-0.85614,0.00012,16.56799]
[1777693956576,26.42,78396.22,0.0,-0.85614,0.00012,16.56799]
[1777693966291,26.42,78396.05,0.0,-0.85617,0.00012,16.56564]
[1777693966335,26.42,78396.05,0.0,-0.85617,0.00012,16.56564]
[1777693967842,26.41,78396.05,0.0,-0.85619,0.00012,16.56358]
[1777693968079,26.41,78396.05,0.0,-0.85619,0.00012,16.56358]
[1777693968168,26.41,78396.05,0.0,-0.8562,0.00012,16.56307]
[1777693976165,26.41,78396.05,0.0,-0.8562,0.00012,16.56307]
[1777693976330,26.41,78396.05,0.0,-0.85623,0.00012,16.56086]
[1777693982652,26.41,78387.47,0.0,-0.85725,0.00012,16.47915]
[1777693987148,26.41,78389.46,0.0,-0.85702,0.00012,16.49737]
[1777693987335,26.41,78391.73,0.0,-0.85677,0.00012,16.51802]
[1777693988278,26.41,78393.44,0.0,-0.85657,0.00012,16.53398]
[1777693988333,26.41,78393.44,0.0,-0.85657,0.00012,16.53398]
[1777693988495,26.41,78393.44,0.0,-0.85657,0.00012,16.53398]
[1777693988579,26.41,78393.44,0.0,-0.85657,0.00012,16.53398]
[1777693988694,26.4,78394.57,0.0,-0.85644,0.00012,16.54432]
[1777693993596,26.4,78395.68,0.0,-0.85632,0.00012,16.55379]
[1777693993959,26.4,78395.68,0.0,-0.85632,0.00012,16.55379]
[1777693994737,26.4,78405.09,0.0,-0.85521,0.00012,16.64125]
[1777693995744,26.4,78406.25,0.0,-0.85508,0.00012,16.65175]
[1777693997993,26.4,78406.36,0.0,-0.85507,0.00012,16.65243]
[1777693998081,26.4,78406.36,0.0,-0.85507,0.00012,16.65243]
[1777693999150,26.4,78407.56,0.0,-0.85494,0.00012,16.66294]
[1777693999178,26.4,78408.95,0.0,-0.85478,0.00012,16.67556]
[1777693999324,26.4,78408.95,0.0,-0.85478,0.00012,16.67556]
[1777694001786,26.4,78404.25,0.0,-0.85535,0.00012,16.63089]
[1777694004417,26.4,78404.99,0.0,-0.85527,0.00012,16.63718]
[1777694004591,26.4,78404.99,0.0,-0.85527,0.00012,16.63718]
[1777694009842,26.4,78404.42,0.0,-0.85536,0.00012,16.63]
[1777694012434,26.4,78405.26,0.0,-0.85526,0.00012,16.63755]
[1777694012583,26.4,78405.26,0.0,-0.85526,0.00012,16.63755]
[1777694014297,26.39,78405.26,0.0,-0.8553,0.00012,16.633]
[1777694014323,26.39,78405.26,0.0,-0.8553,0.00012,16.633]
[1777694014398,26.39,78405.26,0.0,-0.85531,0.00012,16.63237]
[1777694019918,26.39,78405.55,0.0,-0.85529,0.00012,16.63346]
[1777694025960,26.39,78406.07,0.0,-0.85526,0.00012,16.63632]
[1777694028277,26.39,78405.17,0.0,-0.85537,0.00012,16.62722]
[1777694028329,26.39,78405.17,0.0,-0.85537,0.00012,16.62722]
[1777694031154,26.39,78405.89,0.0,-0.85529,0.00012,16.6336]
[1777694031332,26.39,78405.15,0.0,-0.85539,0.00012,16.62565]
[1777694035602,26.38,78405.36,0.0,-0.85538,0.00012,16.62659]
[1777694035832,26.38,78405.36,0.0,-0.85538,0.00012,16.62659]
[1777694036387,26.38,78405.36,0.0,-0.85539,0.00012,16.62623]
[1777694036575,26.38,78405.36,0.0,-0.85539,0.00012,16.62623]
[1777694037037,26.38,78405.39,0.0,-0.85539,0.00012,16.62617]
[1777694044086,26.38,78405.45,0.0,-0.85541,0.00012,16.62429]
[1777694049121,26.38,78405.3,0.0,-0.85546,0.00012,16.62078]
[1777694053967,26.38,78406.28,0.0,-0.85536,0.00012,16.62853]
[1777694054082,26.38,78406.28,0.0,-0.85536,0.00012,16.62853]
[1777694058649,26.37,78405.62,0.0,-0.85546,0.00012,16.62056]
[1777694058837,26.37,78405.62,0.0,-0.85546,0.00012,16.62056]
[1777694068254,26.37,78406.16,0.0,-0.85544,0.00012,16.62205]
[1777694074296,26.37,78406.48,0.0,-0.85546,0.00012,16.61902]
[1777694076939,26.36,78406.07,0.0,-0.85551,0.00012,16.61483]
[1777694077083,26.36,78406.07,0.0,-0.85551,0.00012,16.61483]
[1777694078077,26.36,78406.07,0.0,-0.85552,0.00012,16.61414]
[1777694078176,26.36,78406.07,0.0,-0.85553,0.00012,16.61379]
[1777694078324,26.36,78406.07,0.0,-0.85553,0.00012,16.61379]
[1777694088394,26.36,78405.78,0.0,-0.8556,0.00012,16.60766]
[1777694093840,26.36,78404.71,0.0,-0.85575,0.00012,16.59631]
[1777694094082,26.36,78404.71,0.0,-0.85575,0.00012,16.59631]
[1777694099470,26.35,78404.6,0.0,-0.85579,0.00012,16.59304]
[1777694104505,26.35,78404.42,0.0,-0.85583,0.00012,16.58976]
[1777694109542,26.35,78404.03,0.0,-0.8559,0.00012,16.58454]
[1777694119611,26.35,78403.96,0.0,-0.85594,0.00012,16.5808]
[1777694125244,26.34,78406.21,0.0,-0.8557,0.00012,16.60063]
[1777694125330,26.34,78406.21,0.0,-0.8557,0.00012,16.60063]
[1777694126540,26.34,78406.48,0.0,-0.85567,0.00012,16.60249]
[1777694126575,26.34,78406.48,0.0,-0.85567,0.00012,16.60249]
[1777694126642,26.34,78406.48,0.0,-0.85568,0.00012,16.60215]
[1777694131695,26.34,78404.28,0.0,-0.85598,0.00012,16.57596]
[1777694132358,26.34,78404.28,0.0,-0.85598,0.00012,16.57596]
[1777694132582,26.34,78404.28,0.0,-0.85598,0.00012,16.57596]
[1777694136311,26.34,78404.05,0.0,-0.85602,0.00012,16.5732]
[1777694136325,26.34,78404.05,0.0,-0.85602,0.00012,16.5732]
[1777694142772,26.34,78404.92,0.0,-0.85595,0.00012,16.57864]
[1777694151835,26.33,78405.11,0.0,-0.85596,0.00012,16.57769]
[1777694157414,26.33,78402.58,0.0,-0.85628,0.00012,16.55282]
[1777694157579,26.33,78402.47,0.0,-0.85629,0.00012,16.55152]
[1777694158243,26.33,78402.47,0.0,-0.85629,0.00012,16.55152]
[1777694158327,26.33,78402.47,0.0,-0.85629,0.00012,16.55152]
[1777694158344,26.33,78402.47,0.0,-0.8563,0.00012,16.55099]
[1777694166940,26.33,78402.99,0.0,-0.85627,0.00012,16.55375]
[1777694171975,26.32,78403.92,0.0,-0.85617,0.00012,16.56121]
[1777694174278,26.32,78404.45,0.0,-0.85611,0.00012,16.56592]
[1777694174332,26.32,78404.45,0.0,-0.85611,0.00012,16.56592]
[1777694176185,26.32,78405.17,0.0,-0.85604,0.00012,16.57215]
[1777694176347,26.32,78405.17,0.0,-0.85604,0.00012,16.57215]
[1777694182046,26.32,78406.6,0.0,-0.85589,0.00012,16.58359]
[1777694188155,26.32,78406.74,0.0,-0.85589,0.00012,16.58377]
[1777694188331,26.32,78406.74,0.0,-0.85589,0.00012,16.58377]
[1777694189426,26.32,78406.74,0.0,-0.8559,0.00012,16.5829]
[1777694189577,26.32,78406.74,0.0,-0.8559,0.00012,16.5829]
[1777694189678,26.32,78406.74,0.0,-0.85591,0.00012,16.58262]
[1777694195842,26.32,78406.74,0.0,-0.85591,0.00012,16.58262]
[1777694196080,26.32,78406.74,0.0,-0.85591,0.00012,16.58262]
[1777694205209,26.31,78406.81,0.0,-0.85598,0.00012,16.57511]
[1777694207947,26.31,78409.91,0.0,-0.85562,0.00012,16.60361]
[1777694208087,26.31,78409.91,0.0,-0.85562,0.00012,16.60361]
[1777694209176,26.31,78409.84,0.0,-0.85563,0.00012,16.60264]
[1777694209327,26.31,78409.84,0.0,-0.85563,0.00012,16.60264]
[1777694209372,26.31,78411.24,0.0,-0.85547,0.00012,16.61514]
[1777694211251,26.31,78416.3,0.0,-0.85488,0.00012,16.66228]
[1777694213265,26.31,78422.04,0.0,-0.8542,0.00012,16.71554]
[1777694216439,26.31,78421.48,0.0,-0.85428,0.00012,16.70954]
[1777694216581,26.31,78421.48,0.0,-0.85428,0.00012,16.70954]
[1777694222362,26.3,78420.95,0.0,-0.85438,0.00012,16.70205]
[1777694222584,26.3,78420.77,0.0,-0.8544,0.00012,16.69994]
[1777694226096,26.3,78423.06,0.0,-0.85415,0.00012,16.7201]
[1777694226326,26.3,78423.06,0.0,-0.85415,0.00012,16.7201]
[1777694226845,26.3,78423.1,0.0,-0.85415,0.00012,16.72002]
[1777694227075,26.3,78423.1,0.0,-0.85415,0.00012,16.72002]
[1777694227363,26.3,78423.58,0.0,-0.8541,0.00012,16.72407]
[1777694231191,26.3,78425.19,0.0,-0.85393,0.00012,16.73775]
[1777694231327,26.3,78425.19,0.0,-0.85393,0.00012,16.73775]
[1777694233550,26.3,78430.68,0.0,-0.85329,0.00012,16.78791]
[1777694233584,26.3,78430.68,0.0,-0.85329,0.00012,16.78791]
[1777694234284,26.3,78430.68,0.0,-0.85329,0.00012,16.78791]
[1777694234331,26.3,78430.68,0.0,-0.85329,0.00012,16.78791]
[1777694234412,26.3,78430.6,0.0,-0.8533,0.00012,16.78668]
[1777694236627,26.29,78430.53,0.0,-0.85332,0.00012,16.78508]
[1777694236833,26.29,78430.53,0.0,-0.85332,0.00012,16.78508]
[1777694242468,26.29,78430.49,0.0,-0.85337,0.00012,16.78194]
[1777694247503,26.29,78431.14,0.0,-0.85331,0.00012,16.78597]
[1777694248543,26.29,78431.1,0.0,-0.85332,0.00012,16.78518]
[1777694248580,26.29,78431.1,0.0,-0.85332,0.00012,16.78518]
[1777694249587,26.29,78431.1,0.0,-0.85332,0.00012,16.78518]
[1777694249828,26.29,78431.1,0.0,-0.85332,0.00012,16.78518]
[1777694249891,26.29,78431.56,0.0,-0.85328,0.00012,16.78909]
[1777694254552,26.28,78437.28,0.0,-0.85264,0.00012,16.83722]
[1777694255559,26.28,78444.41,0.0,-0.85179,0.00012,16.90397]
[1777694257095,26.28,78444.41,0.0,-0.85179,0.00012,16.90397]
[1777694257334,26.28,78444.41,0.0,-0.85179,0.00012,16.90397]
[1777694260594,26.28,78451.54,0.0,-0.85095,0.00012,16.96902]
[1777694263095,26.28,78453.02,0.0,-0.85078,0.00012,16.98245]
[1777694263335,26.28,78453.02,0.0,-0.85078,0.00012,16.98245]
[1777694265719,26.28,78454.61,0.0,-0.85061,0.00012,16.99585]
[1777694265827,26.28,78454.61,0.0,-0.85061,0.00012,16.99585]
[1777694265863,26.28,78455.96,0.0,-0.85045,0.00012,17.00834]
[1777694268455,26.28,78455.03,0.0,-0.85056,0.00012,16.99936]
[1777694268592,26.28,78457.05,0.0,-0.85032,0.00012,17.0183]
[1777694272492,26.28,78453.64,0.0,-0.85074,0.00012,16.98594]
[1777694271671,26.28,78460.87,0.0,-0.84986,0.00012,17.05394]
[1777694272590,26.28,78460.87,0.0,-0.84986,0.00012,17.05394]
[1777694272677,26.28,78463.87,0.0,-0.84949,0.00012,17.08222]
[1777694274610,26.28,78463.97,0.0,-0.84948,0.00012,17.08317]
[1777694274837,26.28,78463.97,0.0,-0.84948,0.00012,17.08317]
[1777694280734,26.28,78463.26,0.0,-0.84957,0.00012,17.07662]
[1777694286777,26.28,78463.45,0.0,-0.84954,0.00012,17.07853]
[1777694292820,26.28,78463.38,0.0,-0.84955,0.00012,17.07803]
[1777694296147,26.28,78463.31,0.0,-0.84956,0.00012,17.07741]
[1777694296335,26.28,78463.31,0.0,-0.84956,0.00012,17.07741]
[1777694299318,26.28,78460.04,0.0,-0.84995,0.00012,17.04674]
[1777694299326,26.28,78460.04,0.0,-0.84995,0.00012,17.04674]
[1777694299419,26.28,78460.1,0.0,-0.84994,0.00012,17.04743]
[1777694303632,26.28,78460.16,0.0,-0.84993,0.00012,17.04815]
[1777694303845,26.28,78460.16,0.0,-0.84993,0.00012,17.04815]
[1777694308932,26.28,78454.48,0.0,-0.85063,0.00012,16.99445]
[1777694310151,26.28,78454.48,0.0,-0.85063,0.00012,16.99445]
[1777694310329,26.28,78454.48,0.0,-0.85063,0.00012,16.99445]
[1777694311366,26.28,78455.4,0.0,-0.85052,0.00012,17.00296]
[1777694311467,26.28,78455.33,0.0,-0.85055,0.00012,16.9983]
[1777694311579,26.28,78455.33,0.0,-0.85055,0.00012,16.9983]
[1777694314363,26.28,78455.2,0.0,-0.85057,0.00012,16.99699]
[1777694314579,26.28,78455.2,0.0,-0.85057,0.00012,16.99699]
[1777694319002,26.28,78448.62,0.0,-0.85137,0.00012,16.9345]
[1777694319860,26.28,78448.62,0.0,-0.85137,0.00012,16.9345]
[1777694320078,26.28,78448.62,0.0,-0.85137,0.00012,16.9345]
[1777694321675,26.28,78447.62,0.0,-0.8515,0.00012,16.92478]
[1777694321833,26.28,78447.62,0.0,-0.8515,0.00012,16.92478]
[1777694321887,26.27,78447.62,0.0,-0.85151,0.00012,16.92419]
[1777694326296,26.27,78447.34,0.0,-0.85155,0.00012,16.92067]
[1777694326327,26.27,78447.34,0.0,-0.85155,0.00012,16.92067]
[1777694331754,26.27,78445.64,0.0,-0.85177,0.00012,16.90325]
[1777694331837,26.27,78445.64,0.0,-0.85177,0.00012,16.90325]
[1777694332097,26.27,78445.46,0.0,-0.8518,0.00012,16.90135]
[1777694334106,26.27,78444.38,0.0,-0.85193,0.00012,16.89099]
[1777694334328,26.27,78444.38,0.0,-0.85193,0.00012,16.89099]
[1777694344183,26.27,78444.78,0.0,-0.85191,0.00012,16.89306]
[1777694345482,26.27,78444.78,0.0,-0.85191,0.00012,16.89306]
[1777694345586,26.27,78444.78,0.0,-0.85191,0.00012,16.89306]
[1777694347247,26.27,78444.71,0.0,-0.85192,0.00012,16.89215]
[1777694347404,26.27,78444.71,0.0,-0.85192,0.00012,16.89215]
[1777694347483,26.27,78444.71,0.0,-0.85192,0.00012,16.89191]
[1777694353246,26.27,78443.83,0.0,-0.85203,0.00012,16.88316]
[1777694357672,26.27,78443.65,0.0,-0.85206,0.00012,16.88124]
[1777694357827,26.27,78443.65,0.0,-0.85206,0.00012,16.88124]
[1777694364323,26.27,78443.34,0.0,-0.8521,0.00012,16.87786]
[1777694371869,26.27,78443.38,0.0,-0.8521,0.00012,16.87808]
[1777694372081,26.27,78443.38,0.0,-0.8521,0.00012,16.87808]
[1777694373359,26.27,78443.34,0.0,-0.85213,0.00012,16.87367]
[1777694373581,26.27,78443.34,0.0,-0.85213,0.00012,16.87367]
[1777694373430,26.27,78443.34,0.0,-0.85213,0.00012,16.87364]
[1777694379428,26.27,78441.8,0.0,-0.85232,0.00012,16.85908]
[1777694380159,26.27,78441.8,0.0,-0.85232,0.00012,16.85908]
[1777694380326,26.27,78441.8,0.0,-0.85232,0.00012,16.85908]
[1777694386477,26.27,78442.58,0.0,-0.85222,0.00012,16.86651]
[1777694390961,26.27,78442.62,0.0,-0.85222,0.00012,16.86693]
[1777694391081,26.27,78442.62,0.0,-0.85222,0.00012,16.86693]
[1777694391193,26.27,78442.62,0.0,-0.85222,0.00012,16.86693]
[1777694391328,26.27,78442.62,0.0,-0.85222,0.00012,16.86693]
[1777694391429,26.27,78442.62,0.0,-0.85222,0.00012,16.86694]
[1777694392519,26.27,78416.95,0.0,-0.85528,0.00012,16.62565]
[1777694393525,26.27,78416.59,0.0,-0.85533,0.00012,16.62225]
[1777694394533,26.27,78409.37,0.0,-0.85618,0.00012,16.55443]
[1777694395540,26.27,78417.3,0.0,-0.85524,0.00012,16.62895]
[1777694396547,26.27,78412.01,0.0,-0.85587,0.00012,16.57923]
[1777694397432,26.27,78412.01,0.0,-0.85587,0.00012,16.57923]
[1777694397576,26.27,78412.01,0.0,-0.85587,0.00012,16.57923]
[1777694403169,26.27,78415.36,0.0,-0.85547,0.00012,16.61101]
[1777694403328,26.27,78415.36,0.0,-0.85547,0.00012,16.61101]
[1777694406617,26.27,78423.33,0.0,-0.85452,0.00012,16.68641]
[1777694406681,26.27,78423.33,0.0,-0.85452,0.00012,16.68641]
[1777694406829,26.27,78423.33,0.0,-0.85452,0.00012,16.68641]
[1777694407624,26.27,78423.78,0.0,-0.85446,0.00012,16.69082]
[1777694409333,26.27,78426.02,0.0,-0.85419,0.00012,16.71203]
[1777694409578,26.27,78426.02,0.0,-0.85419,0.00012,16.71203]
[1777694414678,26.27,78426.1,0.0,-0.85417,0.00012,16.71358]
[1777694417587,26.27,78426.67,0.0,-0.8541,0.00012,16.71906]
[1777694417635,26.27,78426.72,0.0,-0.85409,0.00012,16.71976]
[1777694417834,26.27,78426.72,0.0,-0.85409,0.00012,16.71976]
[1777694423741,26.27,78427.34,0.0,-0.85403,0.00012,16.72473]
[1777694426088,26.27,78427.43,0.0,-0.85402,0.00012,16.72543]
[1777694426326,26.27,78427.43,0.0,-0.85402,0.00012,16.72543]
[1777694432804,26.27,78430.09,0.0,-0.85373,0.00012,16.74642]
[1777694434480,26.27,78430.09,0.0,-0.85373,0.00012,16.74642]
[1777694434578,26.27,78430.09,0.0,-0.85373,0.00012,16.74642]
[1777694436806,26.27,78430.32,0.0,-0.8537,0.00012,16.74879]
[1777694436835,26.27,78430.32,0.0,-0.8537,0.00012,16.74879]
[1777694436928,26.27,78430.18,0.0,-0.85372,0.00012,16.74754]
[1777694442873,26.27,78430.08,0.0,-0.85372,0.00012,16.74701]
[1777694447908,26.27,78430.01,0.0,-0.85373,0.00012,16.74669]
[1777694453951,26.27,78430.38,0.0,-0.85368,0.00012,16.75053]
[1777694461000,26.27,78430.8,0.0,-0.85362,0.00012,16.75483]
[1777694466131,26.27,78430.74,0.0,-0.85363,0.00012,16.75444]
[1777694466327,26.27,78430.74,0.0,-0.85363,0.00012,16.75444]
[1777694466429,26.27,78424.67,0.0,-0.85435,0.00012,16.6975]
[1777694468503,26.27,78423.77,0.0,-0.85446,0.00012,16.68917]
[1777694468582,26.27,78423.77,0.0,-0.85446,0.00012,16.68917]
[1777694468585,26.27,78442.35,0.0,-0.85223,0.00012,16.86421]
[1777694471619,26.27,78441.65,0.0,-0.85231,0.00012,16.85786]
[1777694471827,26.27,78439.69,0.0,-0.85254,0.00012,16.83961]
[1777694472327,26.27,78439.69,0.0,-0.85254,0.00012,16.83961]
[1777694472415,26.27,78433.12,0.0,-0.85333,0.00012,16.77783]
[1777694474031,26.27,78432.89,0.0,-0.85336,0.00012,16.7757]
[1777694474088,26.27,78432.89,0.0,-0.85336,0.00012,16.7757]
[1777694474091,26.27,78432.31,0.0,-0.85343,0.00012,16.77027]
[1777694479127,26.27,78432.03,0.0,-0.85346,0.00012,16.7678]
[1777694481229,26.27,78426.97,0.0,-0.85406,0.00012,16.72037]
[1777694484088,26.27,78426.9,0.0,-0.85407,0.00012,16.71989]
[1777694486575,26.27,78425.44,0.0,-0.85424,0.00012,16.70633]
[1777694486676,26.27,78425.8,0.0,-0.85419,0.00012,16.70991]
[1777694486830,26.27,78425.8,0.0,-0.85419,0.00012,16.70991]
[1777694489761,26.27,78426.08,0.0,-0.85416,0.00012,16.71264]
[1777694489834,26.27,78426.08,0.0,-0.85416,0.00012,16.71264]
[1777694496246,26.27,78425.5,0.0,-0.85424,0.00012,16.70407]
[1777694498935,26.27,78425.54,0.0,-0.85424,0.00012,16.70456]
[1777694498987,26.27,78425.54,0.0,-0.85424,0.00012,16.70456]
[1777694499085,26.27,78425.54,0.0,-0.85424,0.00012,16.70456]
[1777694499267,26.27,78425.57,0.0,-0.85423,0.00012,16.70505]
[1777694504302,26.28,78426.43,0.0,-0.85412,0.00012,16.71364]
[1777694507313,26.28,78425.56,0.0,-0.85422,0.00012,16.70565]
[1777694507337,26.28,78425.56,0.0,-0.85422,0.00012,16.70565]
[1777694507470,26.28,78425.56,0.0,-0.85422,0.00012,16.70565]
[1777694507578,26.28,78425.56,0.0,-0.85422,0.00012,16.70565]
[1777694507676,26.28,78424.62,0.0,-0.85433,0.00012,16.69702]
[1777694515379,26.28,78424.58,0.0,-0.85433,0.00012,16.69738]
[1777694521591,26.28,78424.79,0.0,-0.8543,0.00012,16.69974]
[1777694521695,26.28,78424.79,0.0,-0.8543,0.00012,16.69974]
[1777694521623,26.28,78424.79,0.0,-0.8543,0.00012,16.70002]
[1777694521833,26.28,78424.79,0.0,-0.8543,0.00012,16.70002]
[1777694525377,26.28,78425.74,0.0,-0.85418,0.00012,16.70913]
[1777694525580,26.28,78425.74,0.0,-0.85418,0.00012,16.70913]
[1777694526593,26.28,78425.35,0.0,-0.85422,0.00012,16.70564]
[1777694526637,26.28,78425.35,0.0,-0.85422,0.00012,16.70572]
[1777694526828,26.28,78425.35,0.0,-0.85422,0.00012,16.70572]
[1777694530873,26.28,78425.19,0.0,-0.85424,0.00012,16.70448]
[1777694531083,26.28,78425.19,0.0,-0.85424,0.00012,16.70448]
[1777694535731,26.28,78425.22,0.0,-0.85423,0.00012,16.7051]
[1777694535759,26.28,78420.48,0.0,-0.85479,0.00012,16.66075]
[1777694535833,26.28,78420.48,0.0,-0.85479,0.00012,16.66075]
[1777694537594,26.28,78419.53,0.0,-0.85491,0.00012,16.65183]
[1777694537700,26.28,78419.53,0.0,-0.85491,0.00012,16.65183]
[1777694537745,26.28,78419.6,0.0,-0.85489,0.00012,16.65278]
[1777694537838,26.28,78419.6,0.0,-0.85489,0.00012,16.65278]
[1777694544595,26.28,78419.29,0.0,-0.85492,0.00012,16.65073]
[1777694548080,26.28,78419.22,0.0,-0.85492,0.00012,16.65064]
[1777694548234,26.28,78419.22,0.0,-0.85492,0.00012,16.65064]
[1777694548331,26.28,78419.22,0.0,-0.85492,0.00012,16.65064]
[1777694548624,26.28,78419.29,0.0,-0.85491,0.00012,16.65129]
[1777694557687,26.28,78419.84,0.0,-0.85486,0.00012,16.65386]
[1777694558155,26.28,78419.84,0.0,-0.85486,0.00012,16.65386]
[1777694558332,26.28,78419.84,0.0,-0.85486,0.00012,16.65386]
[1777694558546,26.28,78419.84,0.0,-0.85486,0.00012,16.65386]
[1777694558581,26.28,78419.84,0.0,-0.85486,0.00012,16.65386]
[1777694558694,26.28,78419.07,0.0,-0.85495,0.00012,16.64674]
[1777694559700,26.28,78413.03,0.0,-0.85566,0.00012,16.59018]
[1777694560899,26.28,78413.12,0.0,-0.85565,0.00012,16.59122]
[1777694561023,26.28,78413.12,0.0,-0.85565,0.00012,16.59122]
[1777694561080,26.28,78413.12,0.0,-0.85565,0.00012,16.59122]
[1777694561715,26.28,78412.97,0.0,-0.85566,0.00012,16.59001]
[1777694566750,26.29,78411.27,0.0,-0.85586,0.00012,16.57469]
[1777694566903,26.29,78411.27,0.0,-0.85586,0.00012,16.57469]
[1777694567086,26.29,78411.27,0.0,-0.85586,0.00012,16.57469]
[1777694567232,26.29,78411.27,0.0,-0.85586,0.00012,16.57469]
[1777694567331,26.29,78411.27,0.0,-0.85586,0.00012,16.57469]
[1777694567756,26.29,78412.53,0.0,-0.85571,0.00012,16.58635]
[1777694570728,26.28,78414.3,0.0,-0.8555,0.00012,16.60261]
[1777694570841,26.28,78414.3,0.0,-0.8555,0.00012,16.60261]
[1777694573464,26.28,78414.7,0.0,-0.85546,0.00012,16.60571]
[1777694573580,26.28,78414.7,0.0,-0.85546,0.00012,16.60571]
[1777694573612,26.28,78414.7,0.0,-0.85546,0.00012,16.60571]
[1777694573826,26.28,78414.7,0.0,-0.85546,0.00012,16.60571]
[1777694573799,26.28,78416.02,0.0,-0.85531,0.00012,16.61789]
[1777694574634,26.28,78416.02,0.0,-0.85531,0.00012,16.61789]
[1777694574833,26.28,78416.02,0.0,-0.85531,0.00012,16.61789]
[1777694579844,26.28,78416.17,0.0,-0.85531,0.00012,16.61795]
[1777694584343,26.28,78419.64,0.0,-0.85491,0.00012,16.64984]
[1777694584578,26.28,78419.64,0.0,-0.85491,0.00012,16.64984]
[1777694584679,26.28,78419.64,0.0,-0.85491,0.00012,16.6493]
[1777694584899,26.28,78419.64,0.0,-0.85491,0.00012,16.6493]
[1777694585080,26.28,78419.64,0.0,-0.85491,0.00012,16.6493]
[1777694590807,26.28,78418.41,0.0,-0.85507,0.00012,16.63734]
[1777694590831,26.28,78418.41,0.0,-0.85507,0.00012,16.63734]
[1777694590831,26.28,78416.82,0.0,-0.85526,0.00012,16.62193]
[1777694591477,26.28,78416.82,0.0,-0.85526,0.00012,16.62193]
[1777694591582,26.28,78416.82,0.0,-0.85526,0.00012,16.62193]
[1777694591629,26.28,78416.74,0.0,-0.85527,0.00012,16.62118]
[1777694597629,26.28,78416.76,0.0,-0.85528,0.00012,16.62023]
[1777694597831,26.28,78416.76,0.0,-0.85528,0.00012,16.62023]
[1777694600423,26.28,78416.79,0.0,-0.85529,0.00012,16.61984]
[1777694600583,26.28,78416.79,0.0,-0.85529,0.00012,16.61984]
[1777694600627,26.28,78414.49,0.0,-0.85556,0.00012,16.59802]
[1777694601160,26.28,78414.49,0.0,-0.85556,0.00012,16.59802]
[1777694601331,26.28,78414.49,0.0,-0.85556,0.00012,16.59802]
[1777694607427,26.27,78411.01,0.0,-0.85599,0.00012,16.56426]
[1777694607582,26.27,78411.01,0.0,-0.85599,0.00012,16.56426]
[1777694607648,26.27,78410.41,0.0,-0.85606,0.00012,16.55848]
[1777694608438,26.27,78410.41,0.0,-0.85606,0.00012,16.55848]
[1777694608587,26.27,78410.41,0.0,-0.85606,0.00012,16.55848]
[1777694615090,26.27,78410.33,0.0,-0.85611,0.00012,16.55264]
[1777694617604,26.27,78409.73,0.0,-0.85619,0.00012,16.54686]
[1777694617830,26.27,78409.73,0.0,-0.85619,0.00012,16.54686]
[1777694617838,26.27,78409.51,0.0,-0.85622,0.00012,16.54451]
[1777694618648,26.27,78409.51,0.0,-0.85622,0.00012,16.54451]
[1777694618830,26.27,78409.51,0.0,-0.85622,0.00012,16.54451]
[1777694625160,26.27,78407.29,0.0,-0.85649,0.00012,16.52285]
[1777694630196,26.27,78406.75,0.0,-0.85656,0.00012,16.51725]
[1777694631203,26.27,78406.75,0.0,-0.85656,0.00012,16.51725]
[1777694631331,26.27,78406.75,0.0,-0.85656,0.00012,16.51725]
[1777694637245,26.27,78406.68,0.0,-0.85658,0.00012,16.51602]
[1777694639260,26.27,78406.65,0.0,-0.85658,0.00012,16.51567]
[1777694639338,26.27,78406.65,0.0,-0.85658,0.00012,16.51567]
[1777694639361,26.27,78406.65,0.0,-0.85658,0.00012,16.51561]
[1777694640206,26.27,78406.65,0.0,-0.85658,0.00012,16.51561]
[1777694640336,26.27,78406.65,0.0,-0.85658,0.00012,16.51561]
[1777694646308,26.27,78406.52,0.0,-0.8566,0.00012,16.514]
[1777694651343,26.27,78405.88,0.0,-0.85668,0.00012,16.50781]
[1777694652011,26.27,78405.88,0.0,-0.85668,0.00012,16.50781]
[1777694652088,26.27,78405.88,0.0,-0.85668,0.00012,16.50781]
[1777694652350,26.27,78405.77,0.0,-0.85669,0.00012,16.50676]
[1777694653384,26.27,78405.77,0.0,-0.85669,0.00012,16.50676]
[1777694653613,26.27,78405.77,0.0,-0.85669,0.00012,16.50676]
[1777694659399,26.27,78405.8,0.0,-0.85669,0.00012,16.5069]
[1777694665441,26.27,78405.77,0.0,-0.8567,0.00012,16.50649]
[1777694670440,26.27,78404.0,0.0,-0.85691,0.00012,16.4897]
[1777694670580,26.27,78404.0,0.0,-0.85691,0.00012,16.4897]
[1777694670677,26.27,78403.74,0.0,-0.85694,0.00012,16.48722]
[1777694671689,26.27,78403.74,0.0,-0.85694,0.00012,16.48722]
[1777694671833,26.27,78403.74,0.0,-0.85694,0.00012,16.48722]
[1777694677525,26.27,78402.95,0.0,-0.85706,0.00012,16.47558]
[1777694682467,26.27,78403.34,0.0,-0.85702,0.00012,16.47908]
[1777694682579,26.27,78403.34,0.0,-0.85702,0.00012,16.47908]
[1777694682676,26.27,78403.37,0.0,-0.85702,0.00012,16.47923]
[1777694683988,26.27,78403.26,0.0,-0.85703,0.00012,16.47813]
[1777694684086,26.27,78403.26,0.0,-0.85703,0.00012,16.47813]
[1777694690627,26.27,78403.11,0.0,-0.85705,0.00012,16.4763]
[1777694694307,26.27,78402.69,0.0,-0.8571,0.00012,16.47227]
[1777694694332,26.27,78402.69,0.0,-0.8571,0.00012,16.47227]
[1777694694406,26.27,78402.69,0.0,-0.8571,0.00012,16.47219]
[1777694695802,26.27,78402.69,0.0,-0.8571,0.00012,16.47219]
[1777694695833,26.27,78402.69,0.0,-0.8571,0.00012,16.47219]
[1777694701704,26.27,78403.03,0.0,-0.85707,0.00012,16.4752]
[1777694703718,26.27,78395.32,0.0,-0.85797,0.00012,16.40284]
[1777694705318,26.27,78394.85,0.0,-0.85803,0.00012,16.39842]
[1777694705326,26.27,78394.85,0.0,-0.85803,0.00012,16.39842]
[1777694705732,26.27,78394.15,0.0,-0.85811,0.00012,16.39194]
[1777694707288,26.27,78394.7,0.0,-0.85804,0.00012,16.39718]
[1777694707332,26.27,78394.7,0.0,-0.85804,0.00012,16.39718]
[1777694713224,26.27,78394.65,0.0,-0.85804,0.00012,16.39713]
[1777694713329,26.27,78394.65,0.0,-0.85804,0.00012,16.39713]
[1777694713430,26.27,78394.65,0.0,-0.85804,0.00012,16.39728]
[1777694714550,26.27,78394.65,0.0,-0.85804,0.00012,16.39728]
[1777694714585,26.27,78394.65,0.0,-0.85804,0.00012,16.39728]
[1777694719831,26.27,78394.36,0.0,-0.85807,0.00012,16.3951]
[1777694722855,26.27,78394.29,0.0,-0.85808,0.00012,16.39458]
[1777694722873,26.27,78394.29,0.0,-0.85808,0.00012,16.39466]
[1777694723087,26.27,78394.29,0.0,-0.85808,0.00012,16.39466]
[1777694723861,26.27,78393.41,0.0,-0.85818,0.00012,16.38648]
[1777694724855,26.27,78393.41,0.0,-0.85818,0.00012,16.38648]
[1777694725086,26.27,78393.49,0.0,-0.85817,0.00012,16.38731]
[1777694731916,26.27,78393.31,0.0,-0.85821,0.00012,16.38224]
[1777694732964,26.27,78393.31,0.0,-0.85821,0.00012,16.38224]
[1777694733078,26.27,78393.31,0.0,-0.85821,0.00012,16.38224]
[1777694733930,26.27,78393.45,0.0,-0.85819,0.00012,16.3837]
[1777694735029,26.27,78393.38,0.0,-0.8582,0.00012,16.38312]
[1777694735084,26.27,78393.38,0.0,-0.8582,0.00012,16.38312]
[1777694741986,26.27,78393.38,0.0,-0.85819,0.00012,16.38362]
[1777694745689,26.27,78393.27,0.0,-0.8582,0.00012,16.38278]
[1777694745828,26.27,78393.27,0.0,-0.8582,0.00012,16.38278]
[1777694745865,26.27,78393.27,0.0,-0.8582,0.00012,16.38285]
[1777694746615,26.27,78393.27,0.0,-0.8582,0.00012,16.38285]
[1777694746831,26.27,78393.27,0.0,-0.8582,0.00012,16.38285]
[1777694755077,26.27,78394.28,0.0,-0.85808,0.00012,16.39278]
[1777694761604,26.27,78394.35,0.0,-0.85807,0.00012,16.39363]
[1777694761828,26.27,78394.35,0.0,-0.85807,0.00012,16.39363]
[1777694761930,26.27,78394.03,0.0,-0.8581,0.00012,16.39077]
[1777694763950,26.27,78393.85,0.0,-0.85812,0.00012,16.38908]
[1777694764092,26.27,78393.47,0.0,-0.85817,0.00012,16.38523]
[1777694769823,26.27,78393.01,0.0,-0.85824,0.00012,16.3796]
[1777694770080,26.27,78392.87,0.0,-0.85826,0.00012,16.3778]
[1777694771486,26.27,78392.89,0.0,-0.85826,0.00012,16.37799]
[1777694771563,26.27,78338.22,0.0,-0.86457,0.00011,15.86698]
[1777694772200,26.27,78329.23,0.0,-0.86558,0.00011,15.78327]
[1777694773205,26.27,78328.22,0.0,-0.8657,0.00011,15.77404]
[1777694774404,26.27,78328.22,0.0,-0.8657,0.00011,15.77404]
[1777694780331,26.27,78327.31,0.0,-0.86576,0.00011,15.7689]
[1777694780358,26.27,78321.7,0.0,-0.86638,0.00011,15.71726]
[1777694781262,26.27,78317.86,0.0,-0.86681,0.00011,15.68182]
[1777694786297,26.28,78317.14,0.0,-0.86687,0.00011,15.67677]
[1777694790220,26.28,78317.23,0.0,-0.86685,0.00011,15.67856]
[1777694790331,26.28,78317.23,0.0,-0.86685,0.00011,15.67856]
[1777694796367,26.28,78317.08,0.0,-0.86687,0.00011,15.67546]
[1777694799571,26.28,78319.23,0.0,-0.86662,0.00011,15.69606]
[1777694799829,26.28,78319.23,0.0,-0.86662,0.00011,15.69606]
[1777694801332,26.28,78320.07,0.0,-0.86652,0.00011,15.70441]
[1777694801402,26.28,78319.89,0.0,-0.86653,0.00011,15.70299]
[1777694803769,26.28,78319.85,0.0,-0.86653,0.00011,15.70287]
[1777694803830,26.28,78319.85,0.0,-0.86653,0.00011,15.70287]
[1777694810003,26.28,78322.69,0.0,-0.8662,0.00011,15.73074]
[1777694810080,26.28,78322.69,0.0,-0.8662,0.00011,15.73074]
[1777694816608,26.29,78322.91,0.0,-0.86615,0.00011,15.73463]
[1777694816656,26.29,78326.68,0.0,-0.86572,0.00011,15.76996]
[1777694817331,26.29,78326.68,0.0,-0.86572,0.00011,15.76996]
[1777694817514,26.29,78330.54,0.0,-0.86528,0.00011,15.8061]
[1777694820576,26.29,78332.97,0.0,-0.865,0.00011,15.82929]
[1777694820828,26.29,78332.97,0.0,-0.865,0.00011,15.82929]
[1777694822410,26.29,78330.85,0.0,-0.86523,0.00011,15.81031]
[1777694822580,26.29,78330.85,0.0,-0.86523,0.00011,15.81031]
[1777694827918,26.29,78330.74,0.0,-0.86522,0.00011,15.81093]
[1777694828020,26.29,78330.73,0.0,-0.86521,0.00011,15.81205]
[1777694828327,26.29,78330.73,0.0,-0.86521,0.00011,15.81205]
[1777694830614,26.29,78330.73,0.0,-0.86521,0.00011,15.81205]
[1777694830830,26.29,78330.73,0.0,-0.86521,0.00011,15.81205]
[1777694830931,26.3,78330.73,0.0,-0.86519,0.00011,15.81326]
[1777694834633,26.3,78310.32,0.0,-0.86748,0.00011,15.6247]
[1777694835640,26.3,78311.98,0.0,-0.86729,0.00011,15.64049]
[1777694837975,26.3,78312.41,0.0,-0.86723,0.00011,15.64483]
[1777694838028,26.3,78312.76,0.0,-0.86719,0.00011,15.64875]
[1777694839450,26.3,78313.57,0.0,-0.86709,0.00011,15.65628]
[1777694839579,26.3,78313.57,0.0,-0.86709,0.00011,15.65628]
[1777694844182,26.3,78313.43,0.0,-0.86709,0.00011,15.65663]
[1777694845116,26.3,78327.99,0.0,-0.86545,0.00011,15.79247]
[1777694848086,26.3,78330.37,0.0,-0.86518,0.00011,15.81462]
[1777694848101,26.3,78330.37,0.0,-0.86517,0.00011,15.81499]
[1777694848441,26.3,78330.37,0.0,-0.86517,0.00011,15.81499]
[1777694848584,26.3,78330.37,0.0,-0.86517,0.00011,15.81499]
[1777694853765,26.3,78335.64,0.0,-0.86459,0.00011,15.86072]
[1777694855057,26.3,78335.64,0.0,-0.86459,0.00011,15.86072]
[1777694855077,26.3,78335.64,0.0,-0.86459,0.00011,15.86072]
[1777694856584,26.3,78336.05,0.0,-0.86455,0.00011,15.86464]
[1777694856830,26.3,78336.05,0.0,-0.86455,0.00011,15.86464]
[1777694856927,26.3,78335.33,0.0,-0.86463,0.00011,15.85798]
[1777694857794,26.3,78329.5,0.0,-0.86529,0.00011,15.80375]
[1777694861496,26.3,78329.66,0.0,-0.86527,0.00011,15.80551]
[1777694861578,26.3,78329.66,0.0,-0.86527,0.00011,15.80551]
[1777694862674,26.3,78329.66,0.0,-0.86526,0.00011,15.80563]
[1777694862830,26.3,78292.13,0.0,-0.86946,0.00011,15.45733]
[1777694864844,26.3,78289.73,0.0,-0.86973,0.00011,15.43488]
[1777694866022,26.3,78289.73,0.0,-0.86973,0.00011,15.43488]
[1777694866858,26.3,78295.56,0.0,-0.86908,0.00011,15.48916]
[1777694868872,26.3,78278.7,0.0,-0.87094,0.00011,15.33332]
[1777694870886,26.3,78279.72,0.0,-0.87083,0.00011,15.34274]
[1777694873681,26.3,78280.81,0.0,-0.87071,0.00011,15.35304]
[1777694873826,26.3,78280.81,0.0,-0.87071,0.00011,15.35304]
[1777694873906,26.3,78280.29,0.0,-0.87076,0.00011,15.34829]
[1777694876928,26.3,78268.94,0.0,-0.872,0.00011,15.24378]
[1777694878942,26.3,78266.86,0.0,-0.87223,0.00011,15.22476]
[1777694881145,26.31,78267.13,0.0,-0.87219,0.00011,15.22745]
[1777694881326,26.31,78267.65,0.0,-0.87214,0.00011,15.23245]
[1777694886998,26.31,78267.25,0.0,-0.87216,0.00011,15.23001]
[1777694888292,26.31,78267.25,0.0,-0.87216,0.00011,15.23001]
[1777694888330,26.31,78267.25,0.0,-0.87216,0.00011,15.23001]
[1777694889012,26.31,78261.25,0.0,-0.87281,0.00011,15.17498]
[1777694894047,26.31,78259.58,0.0,-0.87298,0.00011,15.16085]
[1777694894179,26.31,78259.58,0.0,-0.87298,0.00011,15.16085]
[1777694894329,26.31,78259.58,0.0,-0.87298,0.00011,15.16085]
[1777694896897,26.31,78259.84,0.0,-0.87295,0.00011,15.16378]
[1777694897080,26.31,78259.84,0.0,-0.87295,0.00011,15.16378]
[1777694897120,26.31,78259.8,0.0,-0.87295,0.00011,15.16368]
[1777694902119,26.31,78264.94,0.0,-0.87237,0.00011,15.21239]
[1777694903126,26.31,78278.64,0.0,-0.87087,0.00011,15.3393]
[1777694904133,26.31,78280.3,0.0,-0.87068,0.00011,15.35487]
[1777694905607,26.31,78280.59,0.0,-0.87065,0.00011,15.35774]
[1777694905829,26.31,78280.59,0.0,-0.87065,0.00011,15.35774]
[1777694909169,26.31,78268.86,0.0,-0.87193,0.00011,15.25009]
[1777694910176,26.31,78267.87,0.0,-0.87203,0.00011,15.24127]
[1777694911654,26.31,78268.97,0.0,-0.87193,0.00011,15.24787]
[1777694911827,26.31,78268.97,0.0,-0.87193,0.00011,15.24787]
[1777694916001,26.32,78265.23,0.0,-0.87233,0.00011,15.21438]
[1777694916081,26.32,78265.23,0.0,-0.87233,0.00011,15.21438]
[1777694916182,26.32,78265.27,0.0,-0.87231,0.00011,15.21549]
[1777694917075,26.32,78265.27,0.0,-0.87231,0.00011,15.21549]
[1777694917327,26.32,78265.48,0.0,-0.87229,0.00011,15.21781]
[1777694923329,26.32,78263.85,0.0,-0.87244,0.00011,15.20461]
[1777694923579,26.32,78263.85,0.0,-0.87244,0.00011,15.20461]
[1777694926493,26.32,78261.69,0.0,-0.87267,0.00011,15.18541]
[1777694926575,26.32,78261.69,0.0,-0.87267,0.00011,15.18541]
[1777694926594,26.32,78261.57,0.0,-0.87268,0.00011,15.18458]
[1777694931543,26.32,78261.75,0.0,-0.87264,0.00011,15.18742]
[1777694931579,26.32,78261.75,0.0,-0.87264,0.00011,15.18742]
[1777694936034,26.32,78263.88,0.0,-0.8724,0.00011,15.20849]
[1777694936077,26.32,78263.88,0.0,-0.8724,0.00011,15.20849]
[1777694936947,26.33,78264.83,0.0,-0.87228,0.00011,15.21819]
[1777694937090,26.33,78264.83,0.0,-0.87228,0.00011,15.21819]
[1777694937191,26.33,78265.67,0.0,-0.87218,0.00011,15.22637]
[1777694942043,26.33,78265.3,0.0,-0.87221,0.00011,15.22421]
[1777694942078,26.33,78265.3,0.0,-0.87221,0.00011,15.22421]
[1777694945413,26.33,78265.85,0.0,-0.87213,0.00011,15.23094]
[1777694945577,26.33,78265.85,0.0,-0.87213,0.00011,15.23094]
[1777694945664,26.33,78265.89,0.0,-0.87212,0.00011,15.2317]
[1777694949795,26.33,78265.15,0.0,-0.87219,0.00011,15.22596]
[1777694949830,26.33,78265.15,0.0,-0.87219,0.00011,15.22596]
[1777694954352,26.33,78267.19,0.0,-0.87194,0.00011,15.2465]
[1777694954581,26.33,78267.19,0.0,-0.87194,0.00011,15.2465]
[1777694954600,26.33,78267.36,0.0,-0.87192,0.00011,15.24835]
[1777694955261,26.33,78267.36,0.0,-0.87192,0.00011,15.24835]
[1777694955329,26.33,78267.36,0.0,-0.87192,0.00011,15.24835]
[1777694960526,26.34,78270.18,0.0,-0.8716,0.00011,15.27576]
[1777694962441,26.34,78270.0,0.0,-0.87161,0.00011,15.27432]
[1777694962579,26.34,78270.0,0.0,-0.87161,0.00011,15.27432]
[1777694963226,26.34,78270.0,0.0,-0.87161,0.00011,15.27432]
[1777694962681,26.34,78271.47,0.0,-0.87145,0.00011,15.28809]
[1777694963327,26.34,78271.47,0.0,-0.87145,0.00011,15.28809]
[1777694967294,26.34,78271.54,0.0,-0.87143,0.00011,15.28949]
[1777694967329,26.34,78271.54,0.0,-0.87143,0.00011,15.28949]
[1777694969607,26.34,78271.33,0.0,-0.87146,0.00011,15.28773]
[1777694969829,26.34,78271.33,0.0,-0.87146,0.00011,15.28773]
[1777694969871,26.34,78271.83,0.0,-0.8714,0.00011,15.29271]
[1777694973510,26.34,78271.08,0.0,-0.8715,0.00011,15.28246]
[1777694973578,26.34,78271.08,0.0,-0.8715,0.00011,15.28246]
[1777694975635,26.34,78280.11,0.0,-0.8705,0.00011,15.36647]
[1777694976642,26.34,78281.22,0.0,-0.87038,0.00011,15.37684]
[1777694978184,26.34,78281.22,0.0,-0.87038,0.00011,15.37684]
[1777694978326,26.34,78281.08,0.0,-0.87039,0.00011,15.37565]
[1777694978655,26.34,78280.9,0.0,-0.87041,0.00011,15.3741]
[1777694980702,26.34,78280.79,0.0,-0.87042,0.00011,15.3732]
[1777694980828,26.34,78280.79,0.0,-0.87042,0.00011,15.3732]
[1777694980909,26.34,78269.66,0.0,-0.87164,0.00011,15.27059]
[1777694981677,26.34,78269.63,0.0,-0.87164,0.00011,15.27059]
[1777694984032,26.34,78269.36,0.0,-0.87166,0.00011,15.26838]
[1777694984078,26.34,78269.36,0.0,-0.87166,0.00011,15.26838]
[1777694984084,26.34,78270.62,0.0,-0.87152,0.00011,15.28056]
[1777694985043,26.34,78270.62,0.0,-0.87152,0.00011,15.28056]
[1777694985080,26.34,78270.62,0.0,-0.87152,0.00011,15.28056]
[1777694990740,26.34,78271.44,0.0,-0.87141,0.00011,15.28969]
[1777694994814,26.35,78271.57,0.0,-0.87139,0.00011,15.29172]
[1777694994826,26.35,78271.57,0.0,-0.87139,0.00011,15.29172]
[1777694994910,26.35,78271.28,0.0,-0.87142,0.00011,15.28933]
[1777694999967,26.35,78272.7,0.0,-0.87125,0.00011,15.30357]
[1777695000077,26.35,78272.7,0.0,-0.87125,0.00011,15.30357]
[1777695009256,26.35,78271.87,0.0,-0.87132,0.00011,15.29704]
[1777695015915,26.35,78271.22,0.0,-0.87135,0.00011,15.29486]
[1777695017709,26.35,78271.3,0.0,-0.87134,0.00011,15.29591]
[1777695017832,26.35,78271.3,0.0,-0.87134,0.00011,15.29591]
[1777695020741,26.36,78271.65,0.0,-0.87129,0.00011,15.30006]
[1777695020833,26.36,78271.65,0.0,-0.87129,0.00011,15.30006]
[1777695020920,26.36,78271.65,0.0,-0.87128,0.00011,15.30036]
[1777695025984,26.36,78271.57,0.0,-0.87127,0.00011,15.30113]
[1777695031020,26.36,78271.23,0.0,-0.87132,0.00011,15.29562]
[1777695036056,26.36,78271.36,0.0,-0.87129,0.00011,15.29838]
[1777695037369,26.36,78271.12,0.0,-0.87131,0.00011,15.29648]
[1777695037575,26.36,78271.12,0.0,-0.87131,0.00011,15.29648]
[1777695046126,26.37,78270.99,0.0,-0.87129,0.00011,15.29807]
[1777695051191,26.37,78270.67,0.0,-0.8713,0.00011,15.29667]
[1777695051326,26.37,78270.67,0.0,-0.8713,0.00011,15.29667]
[1777695054264,26.37,78269.44,0.0,-0.87143,0.00011,15.28629]
[1777695054331,26.37,78269.44,0.0,-0.87143,0.00011,15.28629]
[1777695055188,26.37,78269.97,0.0,-0.87136,0.00011,15.29182]
[1777695060224,26.37,78269.87,0.0,-0.87135,0.00011,15.29248]
[1777695065260,26.37,78270.07,0.0,-0.87131,0.00011,15.29589]
[1777695070294,26.38,78272.04,0.0,-0.87108,0.00011,15.31548]
[1777695075329,26.38,78272.41,0.0,-0.87102,0.00011,15.32027]
[1777695081371,26.38,78267.5,0.0,-0.87154,0.00011,15.27674]
[1777695086407,26.38,78267.36,0.0,-0.87153,0.00011,15.27713]
[1777695091441,26.39,78269.09,0.0,-0.87135,0.00011,15.29077]
[1777695097484,26.39,78272.35,0.0,-0.87097,0.00011,15.32254]
[1777695101511,26.39,78286.01,0.0,-0.86946,0.00011,15.44957]
[1777695102519,26.39,78288.03,0.0,-0.86924,0.00011,15.46829]
[1777695105540,26.39,78280.54,0.0,-0.87006,0.00011,15.39931]
[1777695107554,26.39,78285.36,0.0,-0.86953,0.00011,15.44404]
[1777695112589,26.39,78285.4,0.0,-0.86952,0.00011,15.44464]
[1777695117623,26.39,78287.76,0.0,-0.86926,0.00011,15.46652]
[1777695122659,26.39,78288.11,0.0,-0.86922,0.00011,15.46973]
[1777695127695,26.39,78288.9,0.0,-0.86913,0.00011,15.47694]
[1777695129711,26.39,78298.08,0.0,-0.86811,0.00011,15.5617]
[1777695132732,26.39,78298.89,0.0,-0.86803,0.00011,15.56908]
[1777695137767,26.39,78299.87,0.0,-0.8679,0.00011,15.57914]
[1777695142802,26.39,78299.72,0.0,-0.86791,0.00011,15.57872]
[1777695147837,26.39,78299.91,0.0,-0.86788,0.00011,15.58146]
[1777695152872,26.39,78300.93,0.0,-0.86778,0.00011,15.58793]
[1777695153880,26.39,78286.77,0.0,-0.86935,0.00011,15.45728]
[1777695154888,26.39,78274.75,0.0,-0.87067,0.00011,15.3462]
[1777695155895,26.39,78275.17,0.0,-0.87063,0.00011,15.35001]
[1777695161893,26.39,78275.18,0.0,-0.87063,0.00011,15.34984]
[1777695166972,26.39,78275.26,0.0,-0.87063,0.00011,15.3501]
[1777695172006,26.39,78275.9,0.0,-0.87056,0.00011,15.35577]
[1777695177045,26.39,78275.28,0.0,-0.87063,0.00011,15.34983]
[1777695182080,26.39,78275.23,0.0,-0.87064,0.00011,15.34917]
[1777695187115,26.39,78277.55,0.0,-0.87038,0.00011,15.37108]
[1777695192149,26.39,78279.68,0.0,-0.87013,0.00011,15.39143]
[1777695197185,26.39,78280.13,0.0,-0.87008,0.00011,15.39619]
[1777695202221,26.4,78281.26,0.0,-0.86994,0.00011,15.40721]
[1777695209270,26.4,78281.16,0.0,-0.86995,0.00011,15.40711]
[1777695215312,26.4,78281.95,0.0,-0.86988,0.00011,15.41117]
[1777695220347,26.4,78282.19,0.0,-0.86984,0.00011,15.41407]
[1777695226388,26.4,78281.76,0.0,-0.86988,0.00011,15.41085]
[1777695231424,26.4,78281.51,0.0,-0.8699,0.00011,15.40917]
[1777695239481,26.4,78282.21,0.0,-0.86981,0.00011,15.41666]
[1777695244516,26.4,78281.84,0.0,-0.86984,0.00011,15.41388]
[1777695249552,26.4,78282.13,0.0,-0.8698,0.00011,15.4172]
[1777695254586,26.4,78280.25,0.0,-0.87,0.00011,15.40055]
[1777695259621,26.41,78278.05,0.0,-0.87023,0.00011,15.38108]
[1777695265662,26.41,78279.12,0.0,-0.8701,0.00011,15.39195]
[1777695271705,26.41,78278.44,0.0,-0.87019,0.00011,15.38272]
[1777695276740,26.41,78283.26,0.0,-0.86966,0.00011,15.42779]
[1777695281775,26.41,78283.5,0.0,-0.86962,0.00011,15.43054]
[1777695286810,26.41,78282.99,0.0,-0.86967,0.00011,15.42635]
[1777695291844,26.41,78283.22,0.0,-0.86964,0.00011,15.42904]
[1777695292852,26.41,78291.91,0.0,-0.86868,0.00011,15.50971]
[1777695293859,26.41,78292.35,0.0,-0.86862,0.00011,15.51414]
[1777695299901,26.41,78291.28,0.0,-0.86871,0.00011,15.50636]
[1777695303929,26.42,78284.72,0.0,-0.86942,0.00011,15.4473]
[1777695304936,26.42,78278.32,0.0,-0.87013,0.00011,15.38835]
[1777695305943,26.42,78270.26,0.0,-0.87101,0.00011,15.31425]
[1777695308964,26.42,78265.41,0.0,-0.87153,0.00011,15.27032]
[1777695314533,26.42,78264.56,0.0,-0.87162,0.00011,15.2631]
[1777695320041,26.42,78264.17,0.0,-0.87164,0.00011,15.2613]
[1777695326084,26.42,78260.46,0.0,-0.87203,0.00011,15.22831]
[1777695331119,26.43,78263.4,0.0,-0.87171,0.00011,15.25365]
[1777695336154,26.43,78263.4,0.0,-0.87168,0.00011,15.25573]
[1777695343202,26.43,78263.11,0.0,-0.87169,0.00011,15.25477]
[1777695348237,26.43,78266.66,0.0,-0.87129,0.00011,15.28873]
[1777695356294,26.44,78266.7,0.0,-0.87125,0.00011,15.29191]
[1777695361329,26.44,78267.11,0.0,-0.87119,0.00011,15.29711]
[1777695368378,26.44,78266.71,0.0,-0.87121,0.00011,15.29518]
[1777695375427,26.44,78266.6,0.0,-0.87121,0.00011,15.29565]
[1777695380461,26.44,78268.12,0.0,-0.87103,0.00011,15.31052]
[1777695385497,26.44,78269.88,0.0,-0.87083,0.00011,15.32748]
[1777695390532,26.45,78269.98,0.0,-0.87081,0.00011,15.32892]
[1777695395567,26.45,78272.16,0.0,-0.87059,0.00011,15.34557]
[1777695400602,26.45,78274.91,0.0,-0.87029,0.00011,15.37125]
[1777695403623,26.45,78284.19,0.0,-0.86926,0.00011,15.45691]
[1777695404630,26.45,78290.32,0.0,-0.86858,0.00011,15.51374]
[1777695405637,26.45,78283.78,0.0,-0.8693,0.00011,15.4537]
[1777695411682,26.45,78283.58,0.0,-0.86933,0.00011,15.45158]
[1777695416717,26.45,78284.08,0.0,-0.86927,0.00011,15.45586]
[1777695424773,26.45,78284.75,0.0,-0.86921,0.00011,15.46148]
[1777695429809,26.45,78284.82,0.0,-0.8692,0.00011,15.46174]
[1777695434844,26.44,78285.45,0.0,-0.86914,0.00011,15.46713]
[1777695439881,26.44,78285.24,0.0,-0.86917,0.00011,15.46478]
[1777695444916,26.44,78285.04,0.0,-0.86919,0.00011,15.46251]
[1777695449951,26.44,78282.68,0.0,-0.86946,0.00011,15.44038]
[1777695454986,26.44,78282.47,0.0,-0.86951,0.00011,15.43422]
[1777695460021,26.44,78282.62,0.0,-0.8695,0.00011,15.43527]
[1777695466063,26.44,78282.82,0.0,-0.86949,0.00011,15.43666]
[1777695471098,26.44,78282.44,0.0,-0.86953,0.00011,15.43275]
[1777695477140,26.44,78282.04,0.0,-0.86958,0.00011,15.4286]
[1777695482175,26.44,78282.31,0.0,-0.86956,0.00011,15.43069]
[1777695487209,26.44,78282.35,0.0,-0.86956,0.00011,15.43064]
[1777695492245,26.44,78282.61,0.0,-0.86953,0.00011,15.4326]
[1777695497279,26.44,78282.83,0.0,-0.86952,0.00011,15.43417]
[1777695502315,26.44,78283.95,0.0,-0.8694,0.00011,15.44402]
[1777695503322,26.44,78294.47,0.0,-0.86824,0.00011,15.54094]
[1777695504329,26.44,78291.32,0.0,-0.86858,0.00011,15.512]
[1777695509364,26.44,78290.0,0.0,-0.86872,0.00011,15.50071]
[1777695515406,26.44,78289.89,0.0,-0.86874,0.00011,15.49705]
[1777695520441,26.44,78290.81,0.0,-0.86863,0.00011,15.50662]
[1777695525476,26.44,78290.52,0.0,-0.86865,0.00011,15.50502]
[1777695527490,26.44,78295.57,0.0,-0.86808,0.00011,15.552]
[1777695532524,26.44,78295.53,0.0,-0.86807,0.00011,15.55246]
[1777695537560,26.45,78296.21,0.0,-0.86799,0.00011,15.55957]
[1777695542595,26.45,78295.91,0.0,-0.86801,0.00011,15.55764]
[1777695547629,26.45,78295.87,0.0,-0.86801,0.00011,15.55815]
[1777695552665,26.45,78296.1,0.0,-0.86797,0.00011,15.56139]
[1777695557700,26.45,78299.35,0.0,-0.86759,0.00011,15.59227]
[1777695563742,26.45,78298.57,0.0,-0.86767,0.00011,15.58613]
[1777695568777,26.45,78298.93,0.0,-0.86762,0.00011,15.5904]
[1777695573812,26.45,78297.99,0.0,-0.86774,0.00011,15.57882]
[1777695578849,26.46,78298.62,0.0,-0.86765,0.00011,15.58568]
[1777695586905,26.46,78288.71,0.0,-0.86873,0.00011,15.49602]
[1777695587912,26.46,78283.01,0.0,-0.86936,0.00011,15.44349]
[1777695597981,26.46,78287.0,0.0,-0.86891,0.00011,15.48071]
[1777695603017,26.46,78287.0,0.0,-0.86892,0.00011,15.48052]
[1777695608057,26.46,78290.31,0.0,-0.86855,0.00011,15.51073]
[1777695613092,26.46,78290.63,0.0,-0.86852,0.00011,15.51327]
[1777695619565,26.46,78290.49,0.0,-0.86854,0.00011,15.51161]
[1777695626183,26.46,78290.77,0.0,-0.86852,0.00011,15.51334]
[1777695631218,26.46,78290.84,0.0,-0.86855,0.00011,15.50956]
[1777695636253,26.45,78291.54,0.0,-0.86848,0.00011,15.51547]
[1777695641288,26.45,78291.39,0.0,-0.8685,0.00011,15.51349]
[1777695649346,26.45,78290.49,0.0,-0.86861,0.00011,15.50422]
[1777695654380,26.45,78289.68,0.0,-0.86871,0.00011,15.49622]
[1777695659416,26.45,78290.12,0.0,-0.86867,0.00011,15.49971]
[1777695664452,26.45,78287.23,0.0,-0.86899,0.00011,15.47256]
[1777695670495,26.45,78287.11,0.0,-0.86901,0.00011,15.47093]
[1777695676539,26.45,78291.77,0.0,-0.8685,0.00011,15.51333]
[1777695681576,26.45,78291.26,0.0,-0.86857,0.00011,15.50788]
[1777695686611,26.45,78291.63,0.0,-0.86854,0.00011,15.51061]
[1777695691646,26.45,78291.77,0.0,-0.86856,0.00011,15.50734]
[1777695696681,26.45,78291.7,0.0,-0.86857,0.00011,15.50605]
[1777695703731,26.44,78291.65,0.0,-0.86859,0.00011,15.50475]
[1777695708766,26.44,78291.56,0.0,-0.86861,0.00011,15.50334]
[1777695717828,26.44,78291.56,0.0,-0.86862,0.00011,15.50232]
[1777695722864,26.44,78291.45,0.0,-0.86863,0.00011,15.5014]
[1777695728906,26.44,78291.59,0.0,-0.86861,0.00011,15.5028]
[1777695733940,26.44,78291.41,0.0,-0.86862,0.00011,15.50245]
[1777695739982,26.44,78291.22,0.0,-0.86865,0.00011,15.50006]
[1777695745020,26.44,78290.87,0.0,-0.86869,0.00011,15.49634]
[1777695750055,26.44,78290.87,0.0,-0.86868,0.00011,15.49733]
[1777695755090,26.44,78291.16,0.0,-0.86867,0.00011,15.49598]
[1777695760124,26.45,78291.22,0.0,-0.86865,0.00011,15.49788]
[1777695768181,26.45,78291.37,0.0,-0.86861,0.00011,15.50139]
[1777695773215,26.45,78291.1,0.0,-0.86862,0.00011,15.50019]
[1777695779258,26.45,78290.87,0.0,-0.86863,0.00011,15.49961]
[1777695784293,26.45,78289.55,0.0,-0.86878,0.00011,15.4869]
[1777695789328,26.45,78289.88,0.0,-0.86875,0.00011,15.48944]
[1777695795370,26.45,78289.81,0.0,-0.86877,0.00011,15.48818]
[1777695801411,26.45,78290.09,0.0,-0.86874,0.00011,15.49013]
[1777695809468,26.45,78290.03,0.0,-0.86876,0.00011,15.48872]
[1777695812489,26.45,78267.48,0.0,-0.87127,0.00011,15.27692]
[1777695813496,26.45,78265.94,0.0,-0.87144,0.00011,15.26254]
[1777695818531,26.45,78264.6,0.0,-0.8716,0.00011,15.24926]
[1777695823566,26.45,78264.49,0.0,-0.87162,0.00011,15.24748]
[1777695828601,26.44,78264.75,0.0,-0.8716,0.00011,15.24934]
[1777695833638,26.44,78264.86,0.0,-0.87159,0.00011,15.24976]
[1777695838672,26.44,78264.77,0.0,-0.87161,0.00011,15.24828]
[1777695843707,26.44,78264.65,0.0,-0.87163,0.00011,15.24648]
[1777695849748,26.44,78264.78,0.0,-0.87163,0.00011,15.24677]
[1777695855792,26.44,78264.65,0.0,-0.87166,0.00011,15.24457]
[1777695860827,26.44,78264.87,0.0,-0.87165,0.00011,15.24553]
[1777695865863,26.44,78264.81,0.0,-0.87167,0.00011,15.24388]
[1777695870898,26.44,78264.6,0.0,-0.8717,0.00011,15.24082]
[1777695875933,26.43,78264.42,0.0,-0.87176,0.00011,15.23414]
[1777695880968,26.43,78264.31,0.0,-0.87179,0.00011,15.232]
[1777695884996,26.43,78271.64,0.0,-0.871,0.00011,15.29848]
[1777695888017,26.43,78274.2,0.0,-0.87072,0.00011,15.32217]
[1777695893052,26.43,78275.56,0.0,-0.87057,0.00011,15.33478]
[1777695899094,26.43,78275.62,0.0,-0.87056,0.00011,15.3356]
[1777695906143,26.43,78274.73,0.0,-0.87065,0.00011,15.32809]
[1777695911179,26.43,78275.05,0.0,-0.8706,0.00011,15.33174]
[1777695916215,26.43,78275.23,0.0,-0.87057,0.00011,15.33419]
[1777695921249,26.44,78276.29,0.0,-0.87045,0.00011,15.34482]
[1777695926284,26.44,78276.7,0.0,-0.87039,0.00011,15.3495]
[1777695931320,26.44,78285.96,0.0,-0.86939,0.00011,15.43179]
[1777695934341,26.44,78280.68,0.0,-0.86996,0.00011,15.38343]
[1777695938369,26.44,78286.15,0.0,-0.86935,0.00011,15.43451]
[1777695943404,26.44,78286.84,0.0,-0.86927,0.00011,15.44147]
[1777695948438,26.44,78286.79,0.0,-0.86927,0.00011,15.44169]
[1777695953474,26.44,78287.46,0.0,-0.86918,0.00011,15.44861]
[1777695957502,26.44,78263.92,0.0,-0.87176,0.00011,15.2322]
[1777695958509,26.44,78264.49,0.0,-0.8717,0.00011,15.23748]
[1777695963544,26.44,78265.35,0.0,-0.87161,0.00011,15.24534]
[1777695968579,26.44,78265.78,0.0,-0.87157,0.00011,15.24895]
[1777695982677,26.44,78264.56,0.0,-0.8717,0.00011,15.23781]
[1777695987712,26.44,78263.34,0.0,-0.87183,0.00011,15.22671]
[1777695992747,26.44,78262.38,0.0,-0.87196,0.00011,15.21403]
[1777695997782,26.44,78258.69,0.0,-0.87236,0.00011,15.18031]
[1777695999936,26.44,78258.66,0.0,-0.87236,0.00011,15.1801]
[1777696000078,26.44,78258.66,0.0,-0.87236,0.00011,15.1801]
[1777696006845,26.44,78257.78,0.0,-0.87245,0.00011,15.1727]
[1777696013273,26.44,78257.85,0.0,-0.87244,0.00011,15.17375]
[1777696016581,26.44,78258.38,0.0,-0.87237,0.00011,15.17928]
[1777696016811,26.44,78258.38,0.0,-0.87237,0.00011,15.17928]
[1777696016832,26.44,78258.38,0.0,-0.87237,0.00011,15.17928]
[1777696016916,26.44,78258.31,0.0,-0.87238,0.00011,15.17879]
[1777696021951,26.45,78258.33,0.0,-0.87237,0.00011,15.17978]
[1777696027862,26.45,78262.19,0.0,-0.87194,0.00011,15.21592]
[1777696028085,26.45,78262.19,0.0,-0.87194,0.00011,15.21592]
[1777696034035,26.45,78262.31,0.0,-0.87188,0.00011,15.22074]
[1777696036555,26.45,78262.17,0.0,-0.87188,0.00011,15.22029]
[1777696036588,26.45,78262.17,0.0,-0.87188,0.00011,15.22029]
[1777696037046,26.45,78262.17,0.0,-0.87188,0.00011,15.22029]
[1777696037084,26.45,78262.17,0.0,-0.87188,0.00011,15.22029]
[1777696037185,26.45,78262.2,0.0,-0.87187,0.00011,15.22136]
[1777696040027,26.45,78262.58,0.0,-0.87183,0.00011,15.22524]
[1777696040076,26.45,78262.58,0.0,-0.87183,0.00011,15.22524]
[1777696045113,26.46,78263.46,0.0,-0.8717,0.00011,15.23539]
[1777696050147,26.46,78261.49,0.0,-0.8719,0.00011,15.21877]
[1777696053302,26.46,78261.49,0.0,-0.8719,0.00011,15.21877]
[1777696053327,26.46,78261.49,0.0,-0.8719,0.00011,15.21877]
[1777696053760,26.46,78261.49,0.0,-0.8719,0.00011,15.21877]
[1777696053839,26.46,78261.49,0.0,-0.8719,0.00011,15.21877]
[1777696054176,26.46,78261.34,0.0,-0.87193,0.00011,15.21466]
[1777696061225,26.46,78261.1,0.0,-0.87193,0.00011,15.21455]
[1777696066260,26.47,78260.85,0.0,-0.87194,0.00011,15.21349]
[1777696066800,26.47,78260.85,0.0,-0.87194,0.00011,15.21349]
[1777696066834,26.47,78260.85,0.0,-0.87194,0.00011,15.21349]
[1777696073309,26.47,78260.61,0.0,-0.87194,0.00011,15.21345]
[1777696077122,26.47,78260.79,0.0,-0.87192,0.00011,15.21581]
[1777696077169,26.47,78260.79,0.0,-0.87192,0.00011,15.21581]
[1777696077329,26.47,78260.79,0.0,-0.87192,0.00011,15.21581]
[1777696077327,26.47,78260.79,0.0,-0.87191,0.00011,15.21654]
[1777696083202,26.47,78260.51,0.0,-0.87192,0.00011,15.21551]
[1777696083331,26.47,78260.51,0.0,-0.87192,0.00011,15.21551]
[1777696083537,26.47,78260.51,0.0,-0.87191,0.00011,15.21634]
[1777696083585,26.47,78260.51,0.0,-0.87191,0.00011,15.21634]
[1777696086402,26.47,78261.11,0.0,-0.87183,0.00011,15.22306]
[1777696091437,26.48,78262.66,0.0,-0.87163,0.00011,15.23946]
[1777696093296,26.48,78262.66,0.0,-0.87163,0.00011,15.23946]
[1777696093330,26.48,78262.66,0.0,-0.87163,0.00011,15.23946]
[1777696099493,26.48,78279.19,0.0,-0.86978,0.00011,15.39484]
[1777696100500,26.48,78280.44,0.0,-0.86964,0.00011,15.40657]
[1777696102998,26.48,78280.48,0.0,-0.86963,0.00011,15.40715]
[1777696103079,26.48,78280.48,0.0,-0.86963,0.00011,15.40715]
[1777696103421,26.48,78280.4,0.0,-0.86964,0.00011,15.40662]
[1777696103577,26.48,78280.4,0.0,-0.86964,0.00011,15.40662]
[1777696103617,26.48,78280.03,0.0,-0.86968,0.00011,15.40342]
[1777696109562,26.48,78279.61,0.0,-0.86971,0.00011,15.40086]
[1777696113094,26.49,78279.26,0.0,-0.86977,0.00011,15.39417]
[1777696113329,26.49,78279.26,0.0,-0.86977,0.00011,15.39417]
[1777696118626,26.49,78279.45,0.0,-0.86973,0.00011,15.39746]
[1777696123661,26.49,78279.9,0.0,-0.86966,0.00011,15.40268]
[1777696128696,26.49,78280.05,0.0,-0.86964,0.00011,15.40512]
[1777696133422,26.49,78280.02,0.0,-0.86963,0.00011,15.40563]
[1777696133582,26.49,78280.02,0.0,-0.86963,0.00011,15.40563]
[1777696133743,26.49,78280.02,0.0,-0.86963,0.00011,15.40563]
[1777696133831,26.49,78280.02,0.0,-0.86963,0.00011,15.40563]
[1777696133845,26.49,78280.03,0.0,-0.86963,0.00011,15.4059]
[1777696139249,26.49,78280.1,0.0,-0.86961,0.00011,15.40722]
[1777696139333,26.49,78280.1,0.0,-0.86961,0.00011,15.40722]
[1777696144808,26.49,78280.25,0.0,-0.86958,0.00011,15.40951]
[1777696150850,26.49,78280.01,0.0,-0.8696,0.00011,15.40787]
[1777696153038,26.49,78279.09,0.0,-0.8697,0.00011,15.39947]
[1777696153083,26.49,78279.09,0.0,-0.8697,0.00011,15.39947]
[1777696153285,26.49,78279.09,0.0,-0.8697,0.00011,15.39947]
[1777696153325,26.49,78279.09,0.0,-0.8697,0.00011,15.39947]
[1777696153386,26.49,78279.09,0.0,-0.8697,0.00011,15.39961]
[1777696158461,26.5,78279.16,0.0,-0.86969,0.00011,15.40041]
[1777696158576,26.5,78279.16,0.0,-0.86969,0.00011,15.40041]
[1777696163941,26.5,78279.69,0.0,-0.86963,0.00011,15.40548]
[1777696165089,26.5,78279.69,0.0,-0.86963,0.00011,15.40548]
[1777696165330,26.5,78279.69,0.0,-0.86963,0.00011,15.40548]
[1777696169983,26.5,78274.65,0.0,-0.87018,0.00011,15.35923]
[1777696171707,26.5,78273.19,0.0,-0.87034,0.00011,15.34586]
[1777696171830,26.5,78273.19,0.0,-0.87034,0.00011,15.34586]
[1777696172096,26.5,78273.19,0.0,-0.87034,0.00011,15.34586]
[1777696172329,26.5,78273.19,0.0,-0.87034,0.00011,15.34586]
[1777696172431,26.5,78273.25,0.0,-0.87036,0.00011,15.34264]
[1777696177372,26.5,78273.47,0.0,-0.87034,0.00011,15.34482]
[1777696177581,26.5,78273.78,0.0,-0.8703,0.00011,15.34775]
[1777696184081,26.5,78273.41,0.0,-0.87034,0.00011,15.34454]
[1777696189116,26.5,78273.58,0.0,-0.87032,0.00011,15.34617]
[1777696194151,26.5,78273.3,0.0,-0.87035,0.00011,15.3436]
[1777696202214,26.5,78272.56,0.0,-0.87043,0.00011,15.33675]
[1777696205692,26.5,78269.5,0.0,-0.87077,0.00011,15.30866]
[1777696205830,26.5,78269.5,0.0,-0.87077,0.00011,15.30866]
[1777696205911,26.5,78269.5,0.0,-0.87077,0.00011,15.30866]
[1777696206085,26.5,78269.5,0.0,-0.87077,0.00011,15.30866]
[1777696206243,26.5,78269.55,0.0,-0.87076,0.00011,15.30915]
[1777696208619,26.5,78268.16,0.0,-0.87091,0.00011,15.29644]
[1777696208829,26.5,78268.16,0.0,-0.87091,0.00011,15.29644]
[1777696211292,26.5,78268.6,0.0,-0.87086,0.00011,15.3005]
[1777696211336,26.5,78268.6,0.0,-0.87086,0.00011,15.3005]
[1777696218327,26.5,78267.98,0.0,-0.87093,0.00011,15.29509]
[1777696225376,26.5,78267.63,0.0,-0.87096,0.00011,15.29212]
[1777696229390,26.5,78267.9,0.0,-0.87093,0.00011,15.29463]
[1777696229506,26.5,78267.9,0.0,-0.87093,0.00011,15.29463]
[1777696229580,26.5,78267.65,0.0,-0.87096,0.00011,15.29246]
[1777696230411,26.5,78267.83,0.0,-0.87094,0.00011,15.29415]
[1777696235446,26.5,78267.92,0.0,-0.87095,0.00011,15.29125]
[1777696240481,26.5,78268.6,0.0,-0.87088,0.00011,15.29765]
[1777696243379,26.5,78270.77,0.0,-0.87064,0.00011,15.31758]
[1777696243544,26.5,78270.92,0.0,-0.87062,0.00011,15.31895]
[1777696243578,26.5,78270.92,0.0,-0.87062,0.00011,15.31895]
[1777696245516,26.5,78270.99,0.0,-0.87062,0.00011,15.31956]
[1777696249996,26.5,78271.74,0.0,-0.87054,0.00011,15.32636]
[1777696250050,26.5,78271.74,0.0,-0.87054,0.00011,15.32636]
[1777696250086,26.5,78271.74,0.0,-0.87054,0.00011,15.32636]
[1777696250151,26.5,78271.86,0.0,-0.87052,0.00011,15.32743]
[1777696256593,26.5,78271.58,0.0,-0.87056,0.00011,15.32457]
[1777696262635,26.5,78271.3,0.0,-0.87059,0.00011,15.32174]
[1777696267670,26.5,78272.27,0.0,-0.87049,0.00011,15.3304]
[1777696271133,26.5,78272.22,0.0,-0.87049,0.00011,15.32982]
[1777696271190,26.5,78272.22,0.0,-0.87049,0.00011,15.32982]
[1777696271329,26.5,78272.22,0.0,-0.87049,0.00011,15.32982]
[1777696271431,26.5,78272.18,0.0,-0.8705,0.00011,15.3294]
[1777696276733,26.5,78272.46,0.0,-0.87047,0.00011,15.3316]
[1777696280733,26.5,78272.32,0.0,-0.87049,0.00011,15.33018]
[1777696280742,26.5,78272.32,0.0,-0.87049,0.00011,15.33018]
[1777696280834,26.5,78272.32,0.0,-0.87049,0.00011,15.33018]
[1777696280935,26.5,78272.05,0.0,-0.87052,0.00011,15.32757]
[1777696286803,26.49,78272.29,0.0,-0.8705,0.00011,15.3294]
[1777696290780,26.49,78270.2,0.0,-0.87073,0.00011,15.31008]
[1777696290832,26.49,78270.2,0.0,-0.87073,0.00011,15.31008]
[1777696290933,26.49,78269.88,0.0,-0.87077,0.00011,15.3071]
[1777696294816,26.49,78269.66,0.0,-0.87082,0.00011,15.30108]
[1777696294830,26.49,78269.66,0.0,-0.87082,0.00011,15.30108]
[1777696299894,26.49,78268.79,0.0,-0.87092,0.00011,15.29291]
[1777696302749,26.49,78268.02,0.0,-0.871,0.00011,15.2858]
[1777696302829,26.49,78268.02,0.0,-0.871,0.00011,15.2858]
[1777696302838,26.49,78268.02,0.0,-0.871,0.00011,15.2858]
[1777696303079,26.49,78268.02,0.0,-0.871,0.00011,15.2858]
[1777696303181,26.49,78267.99,0.0,-0.871,0.00011,15.28551]
[1777696308957,26.49,78268.4,0.0,-0.87096,0.00011,15.28916]
[1777696316183,26.49,78267.0,0.0,-0.87111,0.00011,15.27625]
[1777696316332,26.49,78267.0,0.0,-0.87111,0.00011,15.27625]
[1777696322048,26.49,78266.83,0.0,-0.87113,0.00011,15.27459]
[1777696323023,26.49,78266.83,0.0,-0.87113,0.00011,15.27459]
[1777696323082,26.49,78266.83,0.0,-0.87113,0.00011,15.27459]
[1777696323142,26.49,78266.83,0.0,-0.87113,0.00011,15.27459]
[1777696323326,26.49,78266.83,0.0,-0.87113,0.00011,15.27459]
[1777696323427,26.49,78267.09,0.0,-0.87111,0.00011,15.27696]
[1777696330104,26.49,78268.19,0.0,-0.87098,0.00011,15.28715]
[1777696335139,26.49,78268.86,0.0,-0.87091,0.00011,15.29354]
[1777696336466,26.49,78268.86,0.0,-0.87091,0.00011,15.29354]
[1777696336578,26.49,78268.86,0.0,-0.87091,0.00011,15.29354]
[1777696336568,26.49,78268.76,0.0,-0.87092,0.00011,15.29276]
[1777696336831,26.49,78268.76,0.0,-0.87092,0.00011,15.29276]
[1777696341181,26.49,78274.17,0.0,-0.87032,0.00011,15.34277]
[1777696344822,26.5,78275.11,0.0,-0.87022,0.00011,15.35152]
[1777696344962,26.5,78275.11,0.0,-0.87022,0.00011,15.35152]
[1777696345079,26.5,78275.11,0.0,-0.87022,0.00011,15.35152]
[1777696345209,26.5,78274.83,0.0,-0.87025,0.00011,15.34899]
[1777696350244,26.5,78275.1,0.0,-0.87021,0.00011,15.35176]
[1777696350725,26.5,78275.1,0.0,-0.87021,0.00011,15.35176]
[1777696350831,26.5,78275.1,0.0,-0.87021,0.00011,15.35176]
[1777696350852,26.5,78275.1,0.0,-0.87021,0.00011,15.35176]
[1777696351081,26.5,78275.1,0.0,-0.87021,0.00011,15.35176]
[1777696351251,26.5,78275.08,0.0,-0.87024,0.00011,15.34775]
[1777696356286,26.5,78275.06,0.0,-0.87024,0.00011,15.34801]
[1777696360588,26.5,78275.03,0.0,-0.87024,0.00011,15.34807]
[1777696360828,26.5,78274.89,0.0,-0.87025,0.00011,15.3469]
[1777696361088,26.5,78274.89,0.0,-0.87025,0.00011,15.3469]
[1777696361190,26.5,78274.89,0.0,-0.87025,0.00011,15.34702]
[1777696366356,26.5,78274.96,0.0,-0.87023,0.00011,15.34834]
[1777696367913,26.5,78274.98,0.0,-0.87023,0.00011,15.34867]
[1777696368076,26.5,78274.98,0.0,-0.87023,0.00011,15.34867]
[1777696372806,26.5,78274.87,0.0,-0.87024,0.00011,15.34824]
[1777696372833,26.5,78274.87,0.0,-0.87024,0.00011,15.34824]
[1777696373170,26.5,78274.87,0.0,-0.87024,0.00011,15.34824]
[1777696373329,26.5,78274.87,0.0,-0.87024,0.00011,15.34824]
[1777696373406,26.5,78275.83,0.0,-0.87013,0.00011,15.35738]
[1777696378441,26.5,78275.83,0.0,-0.87012,0.00011,15.35817]
[1777696380009,26.5,78275.51,0.0,-0.87015,0.00011,15.35541]
[1777696380078,26.5,78275.51,0.0,-0.87015,0.00011,15.35541]
[1777696380361,26.5,78275.51,0.0,-0.87015,0.00011,15.35541]
[1777696380579,26.5,78275.51,0.0,-0.87015,0.00011,15.35541]
[1777696380614,26.5,78275.47,0.0,-0.87015,0.00011,15.35537]
[1777696383476,26.5,78280.91,0.0,-0.86955,0.00011,15.4057]
[1777696384228,26.5,78280.91,0.0,-0.86955,0.00011,15.4057]
[1777696384328,26.5,78280.91,0.0,-0.86955,0.00011,15.4057]
[1777696384470,26.5,78280.91,0.0,-0.86955,0.00011,15.4057]
[1777696384583,26.5,78280.91,0.0,-0.86955,0.00011,15.4057]
[1777696384564,26.5,78280.19,0.0,-0.86962,0.00011,15.39932]
[1777696392568,26.5,78281.66,0.0,-0.86945,0.00011,15.41366]
[1777696397619,26.5,78281.69,0.0,-0.86944,0.00011,15.41467]
[1777696401806,26.5,78284.43,0.0,-0.86913,0.00011,15.44035]
[1777696401831,26.5,78284.43,0.0,-0.86913,0.00011,15.44035]
[1777696402277,26.5,78284.43,0.0,-0.86913,0.00011,15.44035]
[1777696402326,26.5,78284.43,0.0,-0.86913,0.00011,15.44035]
[1777696402654,26.5,78284.46,0.0,-0.86913,0.00011,15.44073]
[1777696408696,26.51,78286.65,0.0,-0.86888,0.00011,15.46148]
[1777696411718,26.51,78268.89,0.0,-0.87086,0.00011,15.2943]
[1777696412430,26.51,78268.89,0.0,-0.87086,0.00011,15.2943]
[1777696412724,26.51,78262.96,0.0,-0.87151,0.00011,15.23984]
[1777696414618,26.51,78262.96,0.0,-0.87151,0.00011,15.23984]
[1777696415159,26.51,78263.57,0.0,-0.87144,0.00011,15.24544]
[1777696415573,26.51,78263.57,0.0,-0.87144,0.00011,15.24544]
[1777696415675,26.51,78263.71,0.0,-0.87142,0.00011,15.24672]
[1777696420781,26.51,78264.61,0.0,-0.87133,0.00011,15.25497]
[1777696423132,26.51,78264.85,0.0,-0.8713,0.00011,15.25715]
[1777696423336,26.51,78264.85,0.0,-0.8713,0.00011,15.25715]
[1777696423398,26.51,78264.78,0.0,-0.87131,0.00011,15.2565]
[1777696423836,26.51,78264.78,0.0,-0.87131,0.00011,15.2565]
[1777696424079,26.51,78264.78,0.0,-0.87131,0.00011,15.2565]
[1777696433872,26.5,78265.46,0.0,-0.87124,0.00011,15.26254]
[1777696436892,26.5,78264.92,0.0,-0.8713,0.00011,15.25754]
[1777696437084,26.5,78264.92,0.0,-0.8713,0.00011,15.25754]
[1777696437181,26.5,78264.92,0.0,-0.8713,0.00011,15.25752]
[1777696437854,26.5,78264.92,0.0,-0.8713,0.00011,15.25752]
[1777696438080,26.5,78264.92,0.0,-0.8713,0.00011,15.25752]
[1777696443948,26.5,78264.74,0.0,-0.87132,0.00011,15.25573]
[1777696448982,26.5,78264.63,0.0,-0.87133,0.00011,15.25464]
[1777696454017,26.5,78264.71,0.0,-0.87132,0.00011,15.25527]
[1777696462073,26.5,78264.67,0.0,-0.87133,0.00011,15.25479]
[1777696467109,26.5,78264.36,0.0,-0.87136,0.00011,15.25187]
[1777696472144,26.5,78264.17,0.0,-0.87141,0.00011,15.24617]
[1777696477180,26.5,78264.22,0.0,-0.87141,0.00011,15.24658]
[1777696482226,26.5,78264.18,0.0,-0.87141,0.00011,15.24619]
[1777696482329,26.5,78264.18,0.0,-0.87141,0.00011,15.24619]
[1777696482380,26.5,78264.12,0.0,-0.87142,0.00011,15.24563]
[1777696483002,26.5,78264.12,0.0,-0.87142,0.00011,15.24563]
[1777696483081,26.5,78264.12,0.0,-0.87142,0.00011,15.24563]
[1777696488263,26.5,78263.9,0.0,-0.87144,0.00011,15.24358]
[1777696488834,26.5,78263.9,0.0,-0.87144,0.00011,15.24358]
[1777696489082,26.5,78263.9,0.0,-0.87144,0.00011,15.24358]
[1777696494305,26.5,78263.2,0.0,-0.87152,0.00011,15.23715]
[1777696495949,26.5,78263.27,0.0,-0.87151,0.00011,15.2378]
[1777696496083,26.5,78263.27,0.0,-0.87151,0.00011,15.2378]
[1777696496319,26.5,78263.41,0.0,-0.8715,0.00011,15.23909]
[1777696496860,26.5,78263.41,0.0,-0.8715,0.00011,15.23909]
[1777696497083,26.5,78263.41,0.0,-0.8715,0.00011,15.23909]
[1777696502361,26.5,78263.71,0.0,-0.87146,0.00011,15.24184]
[1777696503664,26.5,78263.71,0.0,-0.87146,0.00011,15.24184]
[1777696503676,26.5,78263.71,0.0,-0.87146,0.00011,15.24184]
[1777696503833,26.5,78263.71,0.0,-0.87146,0.00011,15.24184]
[1777696504625,26.5,78263.71,0.0,-0.87146,0.00011,15.24184]
[1777696504666,26.5,78263.67,0.0,-0.87147,0.00011,15.24147]
[1777696504833,26.5,78263.67,0.0,-0.87147,0.00011,15.24147]
[1777696511551,26.5,78263.46,0.0,-0.87149,0.00011,15.23954]
[1777696511582,26.5,78263.46,0.0,-0.87149,0.00011,15.23954]
[1777696517466,26.5,78263.51,0.0,-0.87149,0.00011,15.24001]
[1777696520988,26.5,78262.31,0.0,-0.87162,0.00011,15.22902]
[1777696521077,26.5,78262.31,0.0,-0.87162,0.00011,15.22902]
[1777696521176,26.5,78262.31,0.0,-0.87162,0.00011,15.22904]
[1777696521862,26.5,78262.31,0.0,-0.87162,0.00011,15.22904]
[1777696522078,26.5,78262.31,0.0,-0.87162,0.00011,15.22904]
[1777696527536,26.5,78262.78,0.0,-0.87156,0.00011,15.23345]
[1777696532571,26.5,78263.25,0.0,-0.87154,0.00011,15.23375]
[1777696535774,26.5,78263.33,0.0,-0.87153,0.00011,15.23442]
[1777696535829,26.5,78263.33,0.0,-0.87153,0.00011,15.23442]
[1777696536279,26.5,78263.33,0.0,-0.87153,0.00011,15.23439]
[1777696536332,26.5,78263.33,0.0,-0.87153,0.00011,15.23439]
[1777696536599,26.5,78262.87,0.0,-0.87158,0.00011,15.23013]
[1777696540630,26.5,78272.3,0.0,-0.87055,0.00011,15.31646]
[1777696541366,26.5,78272.3,0.0,-0.87055,0.00011,15.31646]
[1777696541585,26.5,78272.3,0.0,-0.87055,0.00011,15.31646]
[1777696541637,26.5,78276.82,0.0,-0.87005,0.00011,15.35832]
[1777696542649,26.5,78276.82,0.0,-0.87005,0.00011,15.35832]
[1777696542829,26.5,78276.82,0.0,-0.87005,0.00011,15.35832]
[1777696542750,26.5,78276.24,0.0,-0.87011,0.00011,15.35341]
[1777696548686,26.51,78278.78,0.0,-0.86982,0.00011,15.37766]
[1777696550700,26.51,78283.7,0.0,-0.86928,0.00011,15.42323]
[1777696551586,26.51,78283.7,0.0,-0.86928,0.00011,15.42323]
[1777696551831,26.51,78283.7,0.0,-0.86928,0.00011,15.42323]
[1777696551707,26.51,78283.59,0.0,-0.86929,0.00011,15.42234]
[1777696552849,26.51,78283.59,0.0,-0.86929,0.00011,15.42234]
[1777696552714,26.51,78283.74,0.0,-0.86927,0.00011,15.42382]
[1777696553079,26.51,78283.74,0.0,-0.86927,0.00011,15.42382]
[1777696558757,26.51,78284.36,0.0,-0.8692,0.00011,15.42999]
[1777696559672,26.51,78284.36,0.0,-0.8692,0.00011,15.42999]
[1777696559836,26.51,78284.36,0.0,-0.8692,0.00011,15.42999]
[1777696566813,26.51,78284.11,0.0,-0.86922,0.00011,15.42802]
[1777696571190,26.51,78284.0,0.0,-0.86923,0.00011,15.42705]
[1777696571338,26.51,78284.0,0.0,-0.86923,0.00011,15.42705]
[1777696571848,26.51,78283.89,0.0,-0.86924,0.00011,15.42605]
[1777696572192,26.51,78283.89,0.0,-0.86924,0.00011,15.42605]
[1777696572336,26.51,78283.89,0.0,-0.86924,0.00011,15.42605]
[1777696573862,26.51,78277.92,0.0,-0.8699,0.00011,15.37117]
[1777696579676,26.51,78276.73,0.0,-0.87003,0.00011,15.3603]
[1777696579835,26.51,78276.73,0.0,-0.87003,0.00011,15.3603]
[1777696579829,26.51,78276.81,0.0,-0.87002,0.00011,15.36133]
[1777696579904,26.51,78276.83,0.0,-0.87001,0.00011,15.36156]
[1777696580936,26.51,78276.83,0.0,-0.87001,0.00011,15.36156]
[1777696581082,26.51,78276.83,0.0,-0.87001,0.00011,15.36156]
[1777696589974,26.51,78277.67,0.0,-0.86992,0.00011,15.36959]
[1777696595009,26.51,78277.67,0.0,-0.86995,0.00011,15.36571]
[1777696596654,26.51,78277.67,0.0,-0.86995,0.00011,15.36571]
[1777696596829,26.51,78277.67,0.0,-0.86995,0.00011,15.36571]
[1777696596884,26.51,78277.97,0.0,-0.86991,0.00011,15.36845]
[1777696598012,26.51,78277.98,0.0,-0.86991,0.00011,15.36855]
[1777696598085,26.51,78277.98,0.0,-0.86991,0.00011,15.36855]
[1777696604072,26.51,78277.97,0.0,-0.86991,0.00011,15.36834]
[1777696611121,26.51,78278.57,0.0,-0.86985,0.00011,15.37356]
[1777696616156,26.51,78278.27,0.0,-0.86989,0.00011,15.37054]
[1777696622198,26.51,78278.27,0.0,-0.86989,0.00011,15.3702]
[1777696627233,26.51,78278.31,0.0,-0.86989,0.00011,15.37027]
[1777696632268,26.51,78278.42,0.0,-0.86988,0.00011,15.37098]
[1777696635882,26.51,78278.42,0.0,-0.86988,0.00011,15.37098]
[1777696635921,26.51,78278.42,0.0,-0.86988,0.00011,15.37098]
[1777696636297,26.51,78274.78,0.0,-0.87029,0.00011,15.33729]
[1777696637537,26.51,78274.78,0.0,-0.87029,0.00011,15.33729]
[1777696637579,26.51,78274.78,0.0,-0.87029,0.00011,15.33729]
[1777696645227,26.51,78274.21,0.0,-0.87035,0.00011,15.332]
[1777696645327,26.51,78274.21,0.0,-0.87035,0.00011,15.332]
[1777696649328,26.51,78274.1,0.0,-0.87036,0.00011,15.33089]
[1777696649388,26.51,78274.12,0.0,-0.87036,0.00011,15.33104]
[1777696657444,26.51,78274.19,0.0,-0.87038,0.00011,15.32768]
[1777696662479,26.51,78273.87,0.0,-0.87042,0.00011,15.32468]
[1777696667514,26.51,78273.96,0.0,-0.87041,0.00011,15.32544]
[1777696672549,26.51,78274.22,0.0,-0.87038,0.00011,15.32776]
[1777696678591,26.51,78274.26,0.0,-0.87038,0.00011,15.32801]
[1777696686647,26.5,78274.15,0.0,-0.87039,0.00011,15.32681]
[1777696689668,26.5,78262.73,0.0,-0.87164,0.00011,15.22197]
[1777696690675,26.5,78262.37,0.0,-0.87168,0.00011,15.21846]
[1777696691316,26.5,78262.37,0.0,-0.87168,0.00011,15.21846]
[1777696691326,26.5,78262.37,0.0,-0.87168,0.00011,15.21846]
[1777696697725,26.5,78262.38,0.0,-0.8717,0.00011,15.21728]
[1777696701332,26.5,78264.12,0.0,-0.87151,0.00011,15.23275]
[1777696701753,26.5,78265.13,0.0,-0.8714,0.00011,15.24186]
[1777696703171,26.5,78266.38,0.0,-0.87127,0.00011,15.25347]
[1777696703328,26.5,78266.38,0.0,-0.87127,0.00011,15.25347]
[1777696705330,26.5,78266.61,0.0,-0.87124,0.00011,15.2558]
[1777696705781,26.5,78266.75,0.0,-0.87122,0.00011,15.25719]
[1777696711823,26.5,78266.7,0.0,-0.87125,0.00011,15.25357]
[1777696718872,26.51,78268.6,0.0,-0.87103,0.00011,15.272]
[1777696726128,26.51,78268.51,0.0,-0.87103,0.00011,15.27132]
[1777696726334,26.51,78268.51,0.0,-0.87103,0.00011,15.27132]
[1777696726421,26.51,78268.51,0.0,-0.87102,0.00011,15.27241]
[1777696727463,26.51,78268.51,0.0,-0.87102,0.00011,15.27241]
[1777696727577,26.51,78268.51,0.0,-0.87102,0.00011,15.27241]
[1777696732971,26.51,78268.67,0.0,-0.87099,0.00011,15.2751]
[1777696739012,26.51,78268.13,0.0,-0.87103,0.00011,15.27131]
[1777696741142,26.51,78268.05,0.0,-0.87104,0.00011,15.27099]
[1777696741328,26.51,78268.05,0.0,-0.87104,0.00011,15.27099]
[1777696747336,26.51,78267.94,0.0,-0.87104,0.00011,15.27103]
[1777696747666,26.51,78267.94,0.0,-0.87104,0.00011,15.27103]
[1777696747829,26.51,78267.94,0.0,-0.87104,0.00011,15.27103]
[1777696747930,26.51,78268.11,0.0,-0.87102,0.00011,15.2728]
[1777696751815,26.51,78263.9,0.0,-0.87147,0.00011,15.23488]
[1777696751827,26.51,78263.9,0.0,-0.87147,0.00011,15.23488]
[1777696751916,26.51,78263.51,0.0,-0.87151,0.00011,15.23158]
[1777696758146,26.52,78263.52,0.0,-0.87148,0.00011,15.23374]
[1777696760680,26.52,78263.52,0.0,-0.87148,0.00011,15.23374]
[1777696760828,26.52,78263.52,0.0,-0.87148,0.00011,15.23374]
[1777696766204,26.52,78263.92,0.0,-0.87141,0.00011,15.23994]
[1777696773253,26.52,78260.55,0.0,-0.87178,0.00011,15.20705]
[1777696774111,26.52,78260.55,0.0,-0.87178,0.00011,15.20705]
[1777696774325,26.52,78260.55,0.0,-0.87178,0.00011,15.20705]
[1777696777663,26.52,78260.15,0.0,-0.87182,0.00011,15.20335]
[1777696777825,26.52,78260.15,0.0,-0.87182,0.00011,15.20335]
[1777696777926,26.52,78260.15,0.0,-0.87182,0.00011,15.20331]
[1777696783323,26.52,78258.23,0.0,-0.87203,0.00011,15.1854]
[1777696789601,26.52,78258.43,0.0,-0.87201,0.00011,15.18735]
[1777696789826,26.52,78258.43,0.0,-0.87201,0.00011,15.18735]
[1777696795407,26.52,78258.25,0.0,-0.87202,0.00011,15.18644]
[1777696799435,26.52,78242.22,0.0,-0.87375,0.00011,15.04005]
[1777696801027,26.52,78242.22,0.0,-0.87375,0.00011,15.04005]
[1777696801078,26.52,78242.22,0.0,-0.87375,0.00011,15.04005]
[1777696800442,26.52,78240.63,0.0,-0.87392,0.00011,15.02556]
[1777696804767,26.52,78240.34,0.0,-0.87397,0.00011,15.02189]
[1777696804828,26.52,78240.34,0.0,-0.87397,0.00011,15.02189]
[1777696804868,26.52,78240.7,0.0,-0.87393,0.00011,15.02484]
[1777696810512,26.52,78240.28,0.0,-0.874,0.00011,15.019]
[1777696812480,26.52,78240.46,0.0,-0.87399,0.00011,15.02032]
[1777696812578,26.52,78240.46,0.0,-0.87399,0.00011,15.02032]
[1777696819874,26.52,78239.83,0.0,-0.87408,0.00011,15.01267]
[1777696819945,26.51,78193.97,0.0,-0.87895,0.0001,14.59469]
[1777696820582,26.51,78193.84,0.0,-0.87897,0.0001,14.59334]
[1777696823011,26.51,78194.61,0.0,-0.87889,0.0001,14.60014]
[1777696828638,26.51,78193.38,0.0,-0.87903,0.0001,14.58777]
[1777696833673,26.51,78196.03,0.0,-0.87878,0.0001,14.60786]
[1777696834930,26.51,78196.03,0.0,-0.87878,0.0001,14.60786]
[1777696835079,26.51,78196.03,0.0,-0.87878,0.0001,14.60786]
[1777696840448,26.51,78197.22,0.0,-0.87863,0.0001,14.6205]
[1777696841445,26.52,78197.18,0.0,-0.87863,0.0001,14.62088]
[1777696841575,26.52,78197.18,0.0,-0.87863,0.0001,14.62088]
[1777696841729,26.52,78197.1,0.0,-0.87863,0.0001,14.62053]
[1777696842788,26.52,78197.1,0.0,-0.87863,0.0001,14.62053]
[1777696843077,26.52,78197.1,0.0,-0.87863,0.0001,14.62053]
[1777696848778,26.52,78196.45,0.0,-0.87868,0.0001,14.61692]
[1777696852048,26.52,78197.16,0.0,-0.87859,0.0001,14.62393]
[1777696852807,26.52,78203.07,0.0,-0.87797,0.00011,14.67808]
[1777696855087,26.52,78204.96,0.0,-0.87777,0.00011,14.69542]
[1777696855977,26.52,78205.08,0.0,-0.87775,0.00011,14.69678]
[1777696856077,26.52,78205.08,0.0,-0.87775,0.00011,14.69678]
[1777696856078,26.52,78205.37,0.0,-0.87772,0.00011,14.69954]
[1777696856327,26.52,78205.37,0.0,-0.87772,0.00011,14.69954]
[1777696861871,26.52,78205.36,0.0,-0.87771,0.00011,14.70003]
[1777696869928,26.52,78204.83,0.0,-0.87776,0.00011,14.69597]
[1777696873081,26.52,78205.2,0.0,-0.87772,0.00011,14.6995]
[1777696873168,26.52,78210.16,0.0,-0.87719,0.00011,14.7447]
[1777696878991,26.52,78211.66,0.0,-0.87703,0.00011,14.7587]
[1777696879931,26.52,78211.66,0.0,-0.87703,0.00011,14.7587]
[1777696880075,26.52,78211.66,0.0,-0.87703,0.00011,14.7587]
[1777696880177,26.53,78211.95,0.0,-0.87699,0.00011,14.76207]
[1777696885207,26.53,78211.75,0.0,-0.87699,0.00011,14.76165]
[1777696885326,26.53,78211.75,0.0,-0.87699,0.00011,14.76165]
[1777696889827,26.53,78212.69,0.0,-0.87688,0.00011,14.77158]
[1777696890079,26.53,78212.69,0.0,-0.87688,0.00011,14.77158]
[1777696892012,26.53,78212.0,0.0,-0.87694,0.00011,14.76598]
[1777696892084,26.53,78212.0,0.0,-0.87694,0.00011,14.76598]
[1777696892186,26.53,78211.87,0.0,-0.87698,0.00011,14.76159]
[1777696893075,26.53,78211.87,0.0,-0.87698,0.00011,14.76159]
[1777696899130,26.53,78213.12,0.0,-0.87682,0.00011,14.77521]
[1777696904166,26.54,78215.03,0.0,-0.8766,0.00011,14.7941]
[1777696905089,26.54,78215.03,0.0,-0.8766,0.00011,14.7941]
[1777696907097,26.54,78215.04,0.0,-0.87659,0.00011,14.79474]
[1777696907105,26.54,78215.04,0.0,-0.87659,0.00011,14.79502]
[1777696907324,26.54,78215.04,0.0,-0.87659,0.00011,14.79502]
[1777696910021,26.54,78218.4,0.0,-0.87622,0.00011,14.82613]
[1777696910086,26.54,78218.4,0.0,-0.87622,0.00011,14.82613]
[1777696915564,26.54,78218.97,0.0,-0.87615,0.00011,14.83243]
[1777696915580,26.54,78218.97,0.0,-0.87615,0.00011,14.83243]
[1777696916097,26.54,78218.97,0.0,-0.87615,0.00011,14.83243]
[1777696916199,26.54,78219.07,0.0,-0.87613,0.00011,14.83378]
[1777696916324,26.54,78219.07,0.0,-0.87613,0.00011,14.83378]
[1777696920824,26.54,78218.03,0.0,-0.87624,0.00011,14.82498]
[1777696921084,26.54,78218.03,0.0,-0.87624,0.00011,14.82498]
[1777696926322,26.54,78219.47,0.0,-0.87606,0.00011,14.83969]
[1777696929109,26.54,78219.46,0.0,-0.87606,0.00011,14.83981]
[1777696929334,26.54,78219.76,0.0,-0.87602,0.00011,14.84296]
[1777696929790,26.54,78219.76,0.0,-0.87602,0.00011,14.84296]
[1777696929827,26.54,78219.76,0.0,-0.87602,0.00011,14.84296]
[1777696929891,26.54,78219.5,0.0,-0.87605,0.00011,14.8406]
[1777696936392,26.55,78219.93,0.0,-0.87599,0.00011,14.84599]
[1777696939133,26.55,78219.93,0.0,-0.87599,0.00011,14.84599]
[1777696939328,26.55,78219.93,0.0,-0.87598,0.00011,14.84661]
[1777696944448,26.55,78220.83,0.0,-0.87587,0.00011,14.8558]
[1777696949483,26.55,78221.31,0.0,-0.87581,0.00011,14.86111]
[1777696954521,26.55,78223.18,0.0,-0.87562,0.00011,14.8756]
[1777696955290,26.55,78223.18,0.0,-0.87562,0.00011,14.8756]
[1777696955333,26.55,78223.18,0.0,-0.87562,0.00011,14.8756]
[1777696956699,26.55,78223.68,0.0,-0.87557,0.00011,14.88053]
[1777696956826,26.55,78223.68,0.0,-0.87557,0.00011,14.88053]
[1777696956995,26.55,78223.68,0.0,-0.87557,0.00011,14.88053]
[1777696957085,26.55,78223.68,0.0,-0.87557,0.00011,14.88053]
[1777696957186,26.55,78224.57,0.0,-0.87546,0.00011,14.88937]
[1777696962989,26.55,78225.54,0.0,-0.87534,0.00011,14.8993]
[1777696963086,26.55,78225.54,0.0,-0.87534,0.00011,14.8993]
[1777696968619,26.56,78225.63,0.0,-0.8753,0.00011,14.90295]
[1777696973653,26.56,78225.87,0.0,-0.87525,0.00011,14.9069]
[1777696978420,26.56,78225.93,0.0,-0.87524,0.00011,14.90851]
[1777696978582,26.56,78225.93,0.0,-0.87524,0.00011,14.90851]
[1777696979009,26.56,78225.93,0.0,-0.87524,0.00011,14.90851]
[1777696979088,26.56,78225.93,0.0,-0.87524,0.00011,14.90851]
[1777696979876,26.56,78228.94,0.0,-0.87491,0.00011,14.93663]
[1777696980080,26.56,78228.94,0.0,-0.87491,0.00011,14.93663]
[1777696980087,26.56,78231.72,0.0,-0.8746,0.00011,14.96227]
[1777696982903,26.56,78229.96,0.0,-0.87479,0.00011,14.9468]
[1777696983080,26.56,78229.96,0.0,-0.87479,0.00011,14.9468]
[1777696988347,26.57,78229.89,0.0,-0.87477,0.00011,14.94803]
[1777696988578,26.57,78229.89,0.0,-0.87477,0.00011,14.94803]
[1777696993794,26.57,78229.6,0.0,-0.87478,0.00011,14.94727]
[1777696999042,26.57,78229.62,0.0,-0.87476,0.00011,14.94872]
[1777696999082,26.57,78229.62,0.0,-0.87476,0.00011,14.94872]
[1777696999960,26.57,78229.94,0.0,-0.87472,0.00011,14.95196]
[1777697000087,26.57,78229.94,0.0,-0.87472,0.00011,14.95196]
[1777697000158,26.57,78230.26,0.0,-0.87469,0.00011,14.95518]
[1777697005878,26.57,78230.68,0.0,-0.87462,0.00011,14.96085]
[1777697010627,26.57,78229.92,0.0,-0.87469,0.00011,14.95516]
[1777697010829,26.57,78229.92,0.0,-0.87469,0.00011,14.95516]
[1777697015949,26.58,78229.62,0.0,-0.87472,0.00011,14.95044]
[1777697017107,26.58,78229.62,0.0,-0.87472,0.00011,14.95044]
[1777697017331,26.58,78229.62,0.0,-0.87472,0.00011,14.95044]
[1777697017341,26.58,78229.81,0.0,-0.8747,0.00011,14.95249]
[1777697017576,26.58,78229.81,0.0,-0.8747,0.00011,14.95249]
[1777697017963,26.58,78229.52,0.0,-0.87472,0.00011,14.95017]
[1777697020011,26.58,78229.73,0.0,-0.8747,0.00011,14.95241]
[1777697020080,26.58,78229.73,0.0,-0.8747,0.00011,14.95241]
[1777697026019,26.58,78229.72,0.0,-0.87467,0.00011,14.95455]
[1777697028242,26.58,78229.5,0.0,-0.87469,0.00011,14.95286]
[1777697028330,26.58,78229.5,0.0,-0.87469,0.00011,14.95286]
[1777697028927,26.58,78229.35,0.0,-0.8747,0.00011,14.95214]
[1777697029085,26.58,78229.35,0.0,-0.8747,0.00011,14.95214]
[1777697029186,26.58,78229.42,0.0,-0.87469,0.00011,14.95278]
[1777697035082,26.58,78229.53,0.0,-0.87466,0.00011,14.9557]
[1777697040117,26.59,78224.82,0.0,-0.87514,0.00011,14.91443]
[1777697042999,26.59,78221.57,0.0,-0.87548,0.00011,14.88557]
[1777697043090,26.59,78221.57,0.0,-0.87548,0.00011,14.88557]
[1777697049180,26.59,78221.54,0.0,-0.87545,0.00011,14.88814]
[1777697054215,26.59,78222.9,0.0,-0.87528,0.00011,14.90253]
[1777697056772,26.6,78223.12,0.0,-0.87525,0.00011,14.90529]
[1777697056829,26.6,78223.12,0.0,-0.87525,0.00011,14.90529]
[1777697057719,26.6,78222.52,0.0,-0.87531,0.00011,14.90021]
[1777697057827,26.6,78222.52,0.0,-0.87531,0.00011,14.90021]
[1777697058243,26.6,78222.42,0.0,-0.87531,0.00011,14.89968]
[1777697063278,26.6,78222.51,0.0,-0.87528,0.00011,14.90279]
[1777697068313,26.6,78222.65,0.0,-0.87524,0.00011,14.90594]
[1777697072592,26.6,78222.47,0.0,-0.87525,0.00011,14.90504]
[1777697072834,26.6,78222.47,0.0,-0.87525,0.00011,14.90504]
[1777697079393,26.61,78222.67,0.0,-0.87522,0.00011,14.9063]
[1777697082806,26.61,78222.29,0.0,-0.87525,0.00011,14.90358]
[1777697082831,26.61,78222.29,0.0,-0.87525,0.00011,14.90358]
[1777697082989,26.61,78222.29,0.0,-0.87525,0.00011,14.90358]
[1777697083079,26.61,78222.29,0.0,-0.87525,0.00011,14.90358]
[1777697083091,26.61,78222.43,0.0,-0.87523,0.00011,14.90522]
[1777697090467,26.61,78222.36,0.0,-0.8752,0.00011,14.90749]
[1777697095502,26.61,78222.89,0.0,-0.87512,0.00011,14.91411]
[1777697100636,26.62,78223.04,0.0,-0.8751,0.00011,14.91618]
[1777697100828,26.62,78223.04,0.0,-0.8751,0.00011,14.91618]
[1777697107280,26.62,78223.32,0.0,-0.87503,0.00011,14.92149]
[1777697107331,26.62,78223.32,0.0,-0.87503,0.00011,14.92149]
[1777697107512,26.62,78223.32,0.0,-0.87503,0.00011,14.92217]
[1777697107584,26.62,78223.32,0.0,-0.87503,0.00011,14.92217]
[1777697108593,26.62,78229.91,0.0,-0.87432,0.00011,14.98241]
[1777697110530,26.62,78229.53,0.0,-0.87436,0.00011,14.97921]
[1777697110580,26.62,78229.53,0.0,-0.87436,0.00011,14.97921]
[1777697115641,26.62,78229.52,0.0,-0.87434,0.00011,14.98071]
[1777697120677,26.62,78230.3,0.0,-0.87424,0.00011,14.98877]
[1777697122222,26.62,78230.3,0.0,-0.87424,0.00011,14.98877]
[1777697122328,26.62,78230.3,0.0,-0.87424,0.00011,14.98877]
[1777697122594,26.62,78229.3,0.0,-0.87435,0.00011,14.97996]
[1777697122832,26.62,78229.3,0.0,-0.87435,0.00011,14.97996]
[1777697122933,26.62,78229.49,0.0,-0.87433,0.00011,14.98169]
[1777697126771,26.63,78229.0,0.0,-0.87437,0.00011,14.97767]
[1777697126832,26.63,78229.0,0.0,-0.87437,0.00011,14.97767]
[1777697139810,26.63,78229.06,0.0,-0.87437,0.00011,14.97647]
[1777697145108,26.63,78227.28,0.0,-0.87455,0.00011,14.96093]
[1777697146256,26.63,78226.04,0.0,-0.87468,0.00011,14.94985]
[1777697146330,26.63,78226.04,0.0,-0.87468,0.00011,14.94985]
[1777697146628,26.63,78225.23,0.0,-0.87476,0.00011,14.9429]
[1777697146831,26.63,78225.23,0.0,-0.87476,0.00011,14.9429]
[1777697146859,26.63,78224.95,0.0,-0.87479,0.00011,14.94035]
[1777697150633,26.63,78225.39,0.0,-0.87474,0.00011,14.94499]
[1777697150831,26.63,78225.39,0.0,-0.87474,0.00011,14.94499]
[1777697157936,26.63,78225.46,0.0,-0.8747,0.00011,14.94821]
[1777697163978,26.64,78225.85,0.0,-0.87462,0.00011,14.95481]
[1777697169013,26.64,78225.34,0.0,-0.87464,0.00011,14.9527]
[1777697173609,26.64,78225.22,0.0,-0.87465,0.00011,14.95211]
[1777697173831,26.64,78225.22,0.0,-0.87465,0.00011,14.95211]
[1777697174118,26.64,78225.22,0.0,-0.87465,0.00011,14.95211]
[1777697174327,26.64,78225.22,0.0,-0.87465,0.00011,14.95211]
[1777697174364,26.64,78224.01,0.0,-0.87476,0.00011,14.94313]
[1777697176186,26.64,78224.01,0.0,-0.87476,0.00011,14.94313]
[1777697176228,26.65,78186.45,0.0,-0.87871,0.0001,14.6041]
[1777697177069,26.65,78180.72,0.0,-0.8793,0.0001,14.553]
[1777697179442,26.65,78180.75,0.0,-0.87929,0.0001,14.55395]
[1777697182104,26.65,78190.75,0.0,-0.87823,0.0001,14.64569]
[1777697188146,26.65,78191.5,0.0,-0.87811,0.0001,14.65551]
[1777697194188,26.65,78191.53,0.0,-0.87813,0.0001,14.6528]
[1777697199225,26.66,78191.44,0.0,-0.87813,0.0001,14.65266]
[1777697200790,26.66,78191.44,0.0,-0.87813,0.0001,14.65266]
[1777697200833,26.66,78191.44,0.0,-0.87813,0.0001,14.65266]
[1777697201194,26.66,78191.44,0.0,-0.87813,0.0001,14.65266]
[1777697201333,26.66,78191.44,0.0,-0.87813,0.0001,14.65266]
[1777697201428,26.66,78191.44,0.0,-0.87812,0.0001,14.65316]
[1777697205268,26.66,78181.78,0.0,-0.87912,0.0001,14.56652]
[1777697205599,26.66,78181.78,0.0,-0.87912,0.0001,14.56652]
[1777697206274,26.66,78165.18,0.0,-0.88084,0.0001,14.41726]
[1777697207281,26.66,78172.12,0.0,-0.88013,0.0001,14.47957]
[1777697208288,26.66,78172.48,0.0,-0.88009,0.0001,14.48289]
[1777697209085,26.66,78172.48,0.0,-0.88009,0.0001,14.48289]
[1777697214329,26.66,78174.54,0.0,-0.87985,0.0001,14.50364]
[1777697216343,26.66,78169.85,0.0,-0.88032,0.0001,14.46227]
[1777697218971,26.66,78169.89,0.0,-0.88031,0.0001,14.46359]
[1777697219088,26.66,78169.89,0.0,-0.88031,0.0001,14.46359]
[1777697222731,26.66,78168.2,0.0,-0.88047,0.0001,14.44983]
[1777697222827,26.66,78168.2,0.0,-0.88047,0.0001,14.44983]
[1777697223392,26.67,78167.56,0.0,-0.88052,0.0001,14.44504]
[1777697224106,26.67,78167.56,0.0,-0.88052,0.0001,14.44504]
[1777697224327,26.67,78167.56,0.0,-0.88052,0.0001,14.44504]
[1777697229311,26.67,78174.11,0.0,-0.87981,0.0001,14.50639]
[1777697229332,26.67,78174.11,0.0,-0.87981,0.0001,14.50639]
[1777697229543,26.67,78174.11,0.0,-0.87981,0.0001,14.50639]
[1777697229581,26.67,78174.0,0.0,-0.87982,0.0001,14.50624]
[1777697230441,26.67,78173.92,0.0,-0.87982,0.0001,14.50593]
[1777697231449,26.67,78159.45,0.0,-0.88131,0.0001,14.37585]
[1777697232456,26.67,78146.14,0.0,-0.88267,0.0001,14.25692]
[1777697233466,26.67,78145.59,0.0,-0.88272,0.0001,14.25248]
[1777697236305,26.67,78146.16,0.0,-0.88265,0.0001,14.25823]
[1777697236331,26.67,78146.16,0.0,-0.88265,0.0001,14.25823]
[1777697238734,26.67,78146.16,0.0,-0.88265,0.0001,14.25823]
[1777697238827,26.67,78146.16,0.0,-0.88265,0.0001,14.25823]
[1777697242527,26.68,78153.2,0.0,-0.8819,0.0001,14.32428]
[1777697245110,26.68,78153.59,0.0,-0.88185,0.0001,14.32906]
[1777697245325,26.68,78153.59,0.0,-0.88185,0.0001,14.32906]
[1777697245376,26.68,78153.59,0.0,-0.88185,0.0001,14.32906]
[1777697245548,26.68,78153.48,0.0,-0.88185,0.0001,14.3287]
[1777697245583,26.68,78153.48,0.0,-0.88185,0.0001,14.3287]
[1777697247562,26.68,78125.4,0.0,-0.88469,0.0001,14.07823]
[1777697247906,26.68,78125.4,0.0,-0.88469,0.0001,14.07823]
[1777697248569,26.68,78135.6,0.0,-0.88366,0.0001,14.17002]
[1777697249576,26.68,78137.92,0.0,-0.88342,0.0001,14.19117]
[1777697250939,26.68,78137.92,0.0,-0.88342,0.0001,14.19117]
[1777697256625,26.68,78141.61,0.0,-0.88304,0.0001,14.22276]
[1777697260422,26.69,78141.75,0.0,-0.88301,0.0001,14.22503]
[1777697260591,26.69,78141.75,0.0,-0.88301,0.0001,14.22503]
[1777697265688,26.69,78141.89,0.0,-0.88294,0.0001,14.23093]
[1777697270723,26.7,78143.65,0.0,-0.88273,0.0001,14.24989]
[1777697276363,26.7,78146.59,0.0,-0.8824,0.0001,14.27856]
[1777697276585,26.7,78146.59,0.0,-0.8824,0.0001,14.27856]
[1777697276604,26.7,78146.59,0.0,-0.8824,0.0001,14.27856]
[1777697276830,26.7,78146.59,0.0,-0.88239,0.0001,14.27912]
[1777697276927,26.7,78146.59,0.0,-0.88239,0.0001,14.27969]
[1777697280793,26.7,78152.11,0.0,-0.8818,0.0001,14.33131]
[1777697281944,26.7,78152.11,0.0,-0.8818,0.0001,14.33131]
[1777697282083,26.7,78152.11,0.0,-0.8818,0.0001,14.33131]
[1777697287841,26.71,78157.13,0.0,-0.88124,0.0001,14.37968]
[1777697290428,26.71,78159.4,0.0,-0.88101,0.0001,14.40049]
[1777697290582,26.71,78159.4,0.0,-0.88101,0.0001,14.40049]
[1777697290886,26.71,78159.72,0.0,-0.88096,0.0001,14.40418]
[1777697291092,26.71,78159.72,0.0,-0.88096,0.0001,14.40418]
[1777697291869,26.71,78160.63,0.0,-0.88086,0.0001,14.41283]
[1777697295898,26.71,78167.37,0.0,-0.88015,0.0001,14.47516]
[1777697297853,26.71,78168.46,0.0,-0.88003,0.0001,14.48536]
[1777697298086,26.71,78168.46,0.0,-0.88003,0.0001,14.48536]
[1777697298919,26.71,78173.72,0.0,-0.87948,0.0001,14.53342]
[1777697301196,26.71,78176.91,0.0,-0.87914,0.0001,14.56284]
[1777697301334,26.71,78176.91,0.0,-0.87914,0.0001,14.56284]
[1777697301389,26.71,78176.91,0.0,-0.87914,0.0001,14.56284]
[1777697301580,26.71,78176.91,0.0,-0.87914,0.0001,14.56284]
[1777697301407,26.72,78178.0,0.0,-0.87902,0.0001,14.57333]
[1777697307982,26.72,78179.68,0.0,-0.87879,0.0001,14.593]
[1777697313256,26.72,78174.96,0.0,-0.87928,0.0001,14.54836]
[1777697313331,26.72,78174.96,0.0,-0.87928,0.0001,14.54836]
[1777697319061,26.73,78173.57,0.0,-0.8794,0.0001,14.53823]
[1777697325103,26.73,78174.1,0.0,-0.87932,0.0001,14.54511]
[1777697331145,26.73,78171.66,0.0,-0.87955,0.0001,14.52534]
[1777697332625,26.73,78171.66,0.0,-0.87955,0.0001,14.52534]
[1777697332829,26.73,78171.75,0.0,-0.87953,0.0001,14.52696]
[1777697333403,26.73,78171.75,0.0,-0.87953,0.0001,14.52696]
[1777697333588,26.73,78171.75,0.0,-0.87953,0.0001,14.52696]
[1777697333444,26.73,78171.04,0.0,-0.8796,0.0001,14.52058]
[1777697340208,26.74,78171.55,0.0,-0.87952,0.0001,14.52805]
[1777697343635,26.74,78174.33,0.0,-0.87922,0.0001,14.55382]
[1777697343832,26.74,78174.37,0.0,-0.87921,0.0001,14.55456]
[1777697344236,26.74,78169.13,0.0,-0.87975,0.0001,14.50787]
[1777697349270,26.74,78173.21,0.0,-0.8793,0.0001,14.54667]
[1777697349700,26.74,78173.21,0.0,-0.8793,0.0001,14.54667]
[1777697349827,26.74,78173.21,0.0,-0.8793,0.0001,14.54667]
[1777697351047,26.74,78173.37,0.0,-0.87928,0.0001,14.54846]
[1777697351082,26.74,78173.37,0.0,-0.87928,0.0001,14.54846]
[1777697351140,26.74,78173.37,0.0,-0.87928,0.0001,14.5488]
[1777697352292,26.74,78177.98,0.0,-0.87879,0.0001,14.59058]
[1777697354618,26.74,78178.67,0.0,-0.87872,0.0001,14.59706]
[1777697354831,26.75,78179.01,0.0,-0.87867,0.0001,14.60105]
[1777697358339,26.75,78184.54,0.0,-0.87807,0.0001,14.65273]
[1777697361333,26.75,78187.64,0.0,-0.87773,0.0001,14.68175]
[1777697361578,26.75,78187.64,0.0,-0.87773,0.0001,14.68175]
[1777697363189,26.75,78189.22,0.0,-0.87756,0.0001,14.69703]
[1777697363332,26.75,78189.22,0.0,-0.87756,0.0001,14.69703]
[1777697363374,26.75,78188.76,0.0,-0.8776,0.0001,14.69339]
[1777697368409,26.76,78190.01,0.0,-0.87743,0.0001,14.70756]
[1777697370945,26.76,78185.78,0.0,-0.87786,0.0001,14.67098]
[1777697371079,26.76,78185.78,0.0,-0.87786,0.0001,14.67098]
[1777697376408,26.76,78191.17,0.0,-0.87728,0.0001,14.7194]
[1777697376581,26.76,78191.17,0.0,-0.87728,0.0001,14.7194]
[1777697376683,26.76,78191.02,0.0,-0.87728,0.0001,14.71946]
[1777697381307,26.77,78191.47,0.0,-0.8772,0.0001,14.72563]
[1777697381327,26.77,78191.47,0.0,-0.8772,0.0001,14.72563]
[1777697390564,26.78,78191.12,0.0,-0.87716,0.0001,14.72939]
[1777697391056,26.78,78191.12,0.0,-0.87716,0.0001,14.72939]
[1777697391078,26.78,78191.12,0.0,-0.87716,0.0001,14.72939]
[1777697391574,26.78,78190.71,0.0,-0.87719,0.0001,14.72638]
[1777697392738,26.78,78190.71,0.0,-0.87719,0.0001,14.72638]
[1777697392831,26.78,78190.27,0.0,-0.87723,0.0001,14.72311]
[1777697399410,26.78,78190.56,0.0,-0.87717,0.0001,14.72848]
[1777697399577,26.78,78190.56,0.0,-0.87717,0.0001,14.72848]
[1777697399619,26.78,78190.56,0.0,-0.87717,0.0001,14.72848]
[1777697399627,26.78,78193.33,0.0,-0.87684,0.00011,14.75615]
[1777697399829,26.78,78193.33,0.0,-0.87684,0.00011,14.75615]
[1777697405670,26.79,78194.32,0.0,-0.87669,0.00011,14.76884]
[1777697407481,26.79,78194.45,0.0,-0.87667,0.00011,14.77063]
[1777697407576,26.79,78194.45,0.0,-0.87667,0.00011,14.77063]
[1777697412719,26.8,78194.35,0.0,-0.87664,0.00011,14.77347]
[1777697417756,26.8,78194.62,0.0,-0.87657,0.00011,14.77911]
[1777697422790,26.8,78194.81,0.0,-0.87651,0.00011,14.78411]
[1777697428833,26.81,78194.77,0.0,-0.87647,0.00011,14.78775]
[1777697434875,26.81,78195.65,0.0,-0.87636,0.00011,14.79591]
[1777697442932,26.82,78195.98,0.0,-0.87626,0.00011,14.80407]
[1777697446381,26.82,78195.98,0.0,-0.87626,0.00011,14.80407]
[1777697446579,26.82,78195.98,0.0,-0.87626,0.00011,14.80407]
[1777697447489,26.82,78195.98,0.0,-0.87624,0.00011,14.80581]
[1777697447583,26.82,78195.98,0.0,-0.87624,0.00011,14.80581]
[1777697447668,26.82,78195.98,0.0,-0.87623,0.00011,14.80639]
[1777697453539,26.83,78196.0,0.0,-0.87621,0.00011,14.8082]
[1777697453582,26.83,78196.0,0.0,-0.87621,0.00011,14.8082]
[1777697454120,26.83,78196.14,0.0,-0.87618,0.00011,14.81098]
[1777697454161,26.83,78191.3,0.0,-0.87668,0.0001,14.76793]
[1777697457787,26.83,78187.91,0.0,-0.87702,0.0001,14.73862]
[1777697461654,26.83,78188.02,0.0,-0.87698,0.0001,14.74198]
[1777697462068,26.84,78148.52,0.0,-0.88106,0.0001,14.389]
[1777697463074,26.84,78146.2,0.0,-0.88129,0.0001,14.3691]
[1777697465133,26.84,78146.26,0.0,-0.88128,0.0001,14.37026]
[1777697472137,26.84,78145.13,0.0,-0.88132,0.0001,14.36593]
[1777697477172,26.85,78144.82,0.0,-0.88131,0.0001,14.3674]
[1777697484221,26.86,78146.81,0.0,-0.88103,0.0001,14.39105]
[1777697486717,26.86,78150.38,0.0,-0.88066,0.0001,14.42372]
[1777697486828,26.86,78150.38,0.0,-0.88066,0.0001,14.42372]
[1777697488574,26.86,78152.13,0.0,-0.88046,0.0001,14.44084]
[1777697488836,26.86,78152.13,0.0,-0.88046,0.0001,14.44084]
[1777697488673,26.86,78152.66,0.0,-0.8804,0.0001,14.44632]
[1777697489256,26.86,78157.09,0.0,-0.87993,0.0001,14.48662]
[1777697491210,26.86,78160.61,0.0,-0.87956,0.0001,14.51877]
[1777697491325,26.86,78160.61,0.0,-0.87956,0.0001,14.51877]
[1777697495242,26.87,78162.23,0.0,-0.87939,0.0001,14.53196]
[1777697495329,26.87,78162.23,0.0,-0.87939,0.0001,14.53196]
[1777697496008,26.87,78162.32,0.0,-0.87938,0.0001,14.5334]
[1777697496083,26.87,78162.32,0.0,-0.87938,0.0001,14.5334]
[1777697496305,26.87,78162.54,0.0,-0.87935,0.0001,14.536]
[1777697498321,26.87,78158.26,0.0,-0.87977,0.0001,14.49904]
[1777697500029,26.87,78157.82,0.0,-0.87981,0.0001,14.49578]
[1777697500087,26.87,78157.82,0.0,-0.87981,0.0001,14.49578]
[1777697505368,26.88,78155.99,0.0,-0.87995,0.0001,14.48355]
[1777697510668,26.88,78155.59,0.0,-0.87997,0.0001,14.48137]
[1777697510825,26.88,78155.59,0.0,-0.87997,0.0001,14.48137]
[1777697512541,26.88,78158.19,0.0,-0.87967,0.0001,14.50736]
[1777697512582,26.88,78158.19,0.0,-0.87967,0.0001,14.50736]
[1777697512648,26.88,78158.15,0.0,-0.87967,0.0001,14.50766]
[1777697518563,26.89,78157.95,0.0,-0.87965,0.0001,14.50906]
[1777697518578,26.89,78157.95,0.0,-0.87965,0.0001,14.50906]
[1777697522276,26.89,78157.47,0.0,-0.87967,0.0001,14.50721]
[1777697522327,26.89,78157.47,0.0,-0.87967,0.0001,14.50721]
[1777697522487,26.89,78160.83,0.0,-0.87932,0.0001,14.53782]
[1777697527522,26.9,78160.25,0.0,-0.87933,0.0001,14.53651]
[1777697532558,26.9,78160.71,0.0,-0.87924,0.0001,14.54436]
[1777697537089,26.9,78160.97,0.0,-0.87919,0.0001,14.54862]
[1777697542628,26.91,78160.77,0.0,-0.87917,0.0001,14.55015]
[1777697547663,26.91,78160.62,0.0,-0.87916,0.0001,14.5511]
[1777697548911,26.91,78160.67,0.0,-0.87915,0.0001,14.55199]
[1777697549080,26.91,78160.67,0.0,-0.87915,0.0001,14.55199]
[1777697549651,26.91,78160.67,0.0,-0.87915,0.0001,14.55199]
[1777697549829,26.91,78160.67,0.0,-0.87915,0.0001,14.55199]
[1777697549677,26.91,78160.8,0.0,-0.87913,0.0001,14.5536]
[1777697554712,26.92,78160.76,0.0,-0.87914,0.0001,14.55157]
[1777697559747,26.92,78160.74,0.0,-0.87912,0.0001,14.55353]
[1777697563240,26.92,78160.74,0.0,-0.8791,0.0001,14.55479]
[1777697563330,26.92,78160.74,0.0,-0.8791,0.0001,14.55479]
[1777697564430,26.92,78160.88,0.0,-0.87908,0.0001,14.55646]
[1777697564579,26.92,78160.88,0.0,-0.87908,0.0001,14.55646]
[1777697564782,26.92,78160.84,0.0,-0.87908,0.0001,14.55651]
[1777697571832,26.93,78160.34,0.0,-0.87909,0.0001,14.5553]
[1777697576867,26.93,78160.97,0.0,-0.87901,0.0001,14.5629]
[1777697577462,26.93,78160.97,0.0,-0.87901,0.0001,14.5629]
[1777697577579,26.93,78160.97,0.0,-0.87901,0.0001,14.5629]
[1777697586937,26.93,78168.67,0.0,-0.87816,0.0001,14.63553]
[1777697588922,26.93,78169.43,0.0,-0.87808,0.0001,14.64267]
[1777697588927,26.93,78169.43,0.0,-0.87808,0.0001,14.643]
[1777697589078,26.93,78169.43,0.0,-0.87808,0.0001,14.643]
[1777697589177,26.93,78169.61,0.0,-0.87806,0.0001,14.64461]
[1777697590031,26.93,78169.61,0.0,-0.87806,0.0001,14.64461]
[1777697590083,26.93,78169.61,0.0,-0.87806,0.0001,14.64461]
[1777697594504,26.94,78172.16,0.0,-0.87778,0.0001,14.66867]
[1777697594584,26.94,78172.16,0.0,-0.87778,0.0001,14.66867]
[1777697600165,26.94,78174.59,0.0,-0.8775,0.0001,14.69219]
[1777697601063,26.94,78174.4,0.0,-0.87752,0.0001,14.69077]
[1777697601091,26.94,78174.4,0.0,-0.87752,0.0001,14.69077]
[1777697601236,26.94,78175.86,0.0,-0.87737,0.0001,14.70411]
[1777697602348,26.94,78175.86,0.0,-0.87737,0.0001,14.70411]
[1777697602578,26.94,78175.86,0.0,-0.87737,0.0001,14.70411]
[1777697608552,26.94,78177.91,0.0,-0.87713,0.0001,14.72397]
[1777697608583,26.94,78177.91,0.0,-0.87713,0.0001,14.72397]
[1777697608653,26.94,78176.98,0.0,-0.87723,0.0001,14.71589]
[1777697610231,26.94,78175.25,0.0,-0.87741,0.0001,14.70065]
[1777697610332,26.94,78175.25,0.0,-0.87741,0.0001,14.70065]
[1777697612806,26.94,78175.33,0.0,-0.87742,0.0001,14.69802]
[1777697612837,26.94,78175.33,0.0,-0.87742,0.0001,14.69802]
[1777697618158,26.95,78175.56,0.0,-0.87737,0.0001,14.70199]
[1777697624200,26.95,78175.55,0.0,-0.87735,0.0001,14.70363]
[1777697630235,26.95,78175.86,0.0,-0.8773,0.0001,14.7077]
[1777697630330,26.95,78175.86,0.0,-0.8773,0.0001,14.7077]
[1777697630430,26.95,78175.86,0.0,-0.8773,0.0001,14.70837]
[1777697631569,26.95,78175.86,0.0,-0.8773,0.0001,14.70837]
[1777697631580,26.95,78175.86,0.0,-0.8773,0.0001,14.70837]
[1777697637291,26.95,78176.2,0.0,-0.87723,0.0001,14.71394]
[1777697642326,26.96,78175.91,0.0,-0.87724,0.0001,14.71327]
[1777697652395,26.96,78175.91,0.0,-0.8772,0.0001,14.71681]
[1777697660821,26.96,78175.91,0.0,-0.8772,0.0001,14.71681]
[1777697660922,26.97,78175.91,0.0,-0.87716,0.0001,14.72018]
[1777697661084,26.97,78175.91,0.0,-0.87716,0.0001,14.72018]
[1777697661932,26.97,78175.91,0.0,-0.87716,0.0001,14.72018]
[1777697662082,26.97,78175.91,0.0,-0.87716,0.0001,14.72018]
[1777697662466,26.97,78175.96,0.0,-0.87715,0.0001,14.721]
[1777697668508,26.97,78175.78,0.0,-0.87714,0.0001,14.72178]
[1777697673543,26.97,78176.9,0.0,-0.87702,0.0001,14.72996]
[1777697678790,26.97,78176.96,0.0,-0.877,0.0001,14.73172]
[1777697678832,26.97,78176.96,0.0,-0.877,0.0001,14.73172]
[1777697678930,26.97,78176.96,0.0,-0.87699,0.0001,14.73295]
[1777697680727,26.97,78176.96,0.0,-0.87699,0.0001,14.73295]
[1777697680827,26.97,78176.96,0.0,-0.87699,0.0001,14.73295]
[1777697686634,26.98,78177.34,0.0,-0.87691,0.0001,14.7392]
[1777697695700,26.98,78177.58,0.0,-0.87684,0.0001,14.74512]
[1777697700736,26.99,78177.66,0.0,-0.87681,0.0001,14.74796]
[1777697707785,26.99,78177.57,0.0,-0.87678,0.0001,14.75013]
[1777697713827,26.99,78177.64,0.0,-0.87674,0.0001,14.75331]
[1777697715843,26.99,78184.04,0.0,-0.87607,0.0001,14.81141]
[1777697716469,26.99,78184.04,0.0,-0.87607,0.0001,14.81141]
[1777697716587,26.99,78184.04,0.0,-0.87607,0.0001,14.81141]
[1777697716850,27.0,78184.75,0.0,-0.87599,0.0001,14.81816]
[1777697718080,27.0,78184.75,0.0,-0.87599,0.0001,14.81816]
[1777697718331,27.0,78184.79,0.0,-0.87598,0.0001,14.81885]
[1777697723841,27.0,78184.9,0.0,-0.87595,0.0001,14.82108]
[1777697724080,27.0,78184.9,0.0,-0.87595,0.0001,14.82108]
[1777697729908,27.0,78188.09,0.0,-0.87559,0.0001,14.85154]
[1777697730080,27.0,78188.09,0.0,-0.87559,0.0001,14.85154]
[1777697730009,27.0,78188.09,0.0,-0.87559,0.0001,14.85194]
[1777697730138,27.0,78188.09,0.0,-0.87559,0.0001,14.85194]
[1777697731700,27.0,78188.09,0.0,-0.87559,0.0001,14.85194]
[1777697731830,27.0,78188.09,0.0,-0.87559,0.0001,14.85194]
[1777697737997,27.0,78188.56,0.0,-0.87556,0.00011,14.85296]
[1777697742373,27.0,78189.05,0.0,-0.87552,0.00011,14.85646]
[1777697742578,27.0,78189.05,0.0,-0.87552,0.00011,14.85646]
[1777697743032,27.0,78189.09,0.0,-0.87552,0.00011,14.85658]
[1777697744345,27.0,78188.98,0.0,-0.87553,0.00011,14.85537]
[1777697744581,27.0,78188.98,0.0,-0.87553,0.00011,14.85537]
[1777697749409,27.0,78192.7,0.0,-0.87515,0.00011,14.88744]
[1777697749583,27.0,78192.7,0.0,-0.87515,0.00011,14.88744]
[1777697753181,27.0,78193.11,0.0,-0.87512,0.00011,14.89001]
[1777697753334,27.0,78193.11,0.0,-0.87512,0.00011,14.89001]
[1777697754109,27.0,78192.86,0.0,-0.87515,0.00011,14.88748]
[1777697755525,27.0,78192.86,0.0,-0.87515,0.00011,14.88748]
[1777697755581,27.0,78192.86,0.0,-0.87515,0.00011,14.88748]
[1777697761159,26.99,78193.4,0.0,-0.87512,0.00011,14.89032]
[1777697765841,26.99,78192.35,0.0,-0.87524,0.00011,14.88006]
[1777697766080,26.99,78192.35,0.0,-0.87524,0.00011,14.88006]
[1777697766121,26.99,78192.17,0.0,-0.87527,0.00011,14.8779]
[1777697767938,26.99,78192.4,0.0,-0.87524,0.00011,14.87996]
[1777697768081,26.99,78192.4,0.0,-0.87524,0.00011,14.87996]
[1777697768208,26.99,78185.87,0.0,-0.87594,0.0001,14.82094]
[1777697769280,26.99,78185.87,0.0,-0.87594,0.0001,14.82094]
[1777697769331,26.99,78185.87,0.0,-0.87594,0.0001,14.82094]
[1777697772285,26.99,78187.51,0.0,-0.87577,0.0001,14.83507]
[1777697772326,26.99,78187.51,0.0,-0.87577,0.0001,14.83507]
[1777697772387,26.99,78189.18,0.0,-0.8756,0.00011,14.84981]
[1777697774153,26.99,78189.7,0.0,-0.87555,0.00011,14.85422]
[1777697774330,26.99,78189.7,0.0,-0.87555,0.00011,14.85422]
[1777697780292,26.99,78189.94,0.0,-0.87554,0.00011,14.85464]
[1777697785327,26.99,78190.36,0.0,-0.87551,0.00011,14.85716]
[1777697789276,26.98,78191.34,0.0,-0.87542,0.00011,14.86541]
[1777697789326,26.98,78191.34,0.0,-0.87542,0.00011,14.86541]
[1777697789370,26.98,78191.34,0.0,-0.87542,0.00011,14.86488]
[1777697791535,26.98,78191.32,0.0,-0.87543,0.00011,14.86443]
[1777697791581,26.98,78191.32,0.0,-0.87543,0.00011,14.86443]
[1777697797411,26.98,78191.38,0.0,-0.87547,0.00011,14.85924]
[1777697802446,26.98,78191.11,0.0,-0.87551,0.00011,14.85553]
[1777697805758,26.98,78191.52,0.0,-0.87548,0.00011,14.85869]
[1777697805827,26.98,78191.52,0.0,-0.87548,0.00011,14.85869]
[1777697805965,26.98,78190.83,0.0,-0.87555,0.00011,14.85225]
[1777697808142,26.98,78191.1,0.0,-0.87553,0.00011,14.85441]
[1777697808330,26.98,78191.1,0.0,-0.87553,0.00011,14.85441]
[1777697810722,26.98,78190.79,0.0,-0.87556,0.00011,14.85151]
[1777697810827,26.98,78190.79,0.0,-0.87556,0.00011,14.85151]
[1777697812639,26.98,78188.67,0.0,-0.87578,0.0001,14.83294]
[1777697812829,26.98,78188.67,0.0,-0.87578,0.0001,14.83294]
[1777697812931,26.98,78188.17,0.0,-0.87583,0.0001,14.82862]
[1777697813523,26.98,78184.33,0.0,-0.87623,0.0001,14.79439]
[1777697814530,26.98,78180.76,0.0,-0.8766,0.0001,14.76264]
[1777697816190,26.98,78179.68,0.0,-0.87671,0.0001,14.75322]
[1777697816329,26.98,78179.68,0.0,-0.87671,0.0001,14.75322]
[1777697821579,26.98,78178.61,0.0,-0.87681,0.0001,14.74449]
[1777697824593,26.98,78178.44,0.0,-0.87683,0.0001,14.74276]
[1777697824835,26.98,78178.44,0.0,-0.87683,0.0001,14.74276]
[1777697829213,26.98,78179.06,0.0,-0.87677,0.0001,14.74789]
[1777697829324,26.98,78179.06,0.0,-0.87677,0.0001,14.74789]
[1777697830127,26.98,78179.06,0.0,-0.87677,0.0001,14.74789]
[1777697829635,26.98,78179.45,0.0,-0.87673,0.0001,14.75129]
[1777697830327,26.98,78179.45,0.0,-0.87673,0.0001,14.75129]
[1777697835677,26.98,78179.86,0.0,-0.8767,0.0001,14.75433]
[1777697840712,26.98,78179.67,0.0,-0.87673,0.0001,14.75207]
[1777697842838,26.98,78179.58,0.0,-0.87674,0.0001,14.75115]
[1777697843081,26.98,78179.58,0.0,-0.87674,0.0001,14.75115]
[1777697843182,26.98,78180.16,0.0,-0.87668,0.0001,14.75609]
[1777697844741,26.98,78170.03,0.0,-0.87773,0.0001,14.6654]
[1777697845747,26.98,78154.11,0.0,-0.87938,0.0001,14.52341]
[1777697846890,26.98,78145.44,0.0,-0.88027,0.0001,14.446]
[1777697847761,26.98,78145.39,0.0,-0.88028,0.0001,14.44543]
[1777697848613,26.98,78145.39,0.0,-0.88028,0.0001,14.44543]
[1777697848768,26.98,78145.26,0.0,-0.88029,0.0001,14.44414]
[1777697849775,26.98,78148.46,0.0,-0.87997,0.0001,14.47248]
[1777697850782,26.98,78152.35,0.0,-0.87957,0.0001,14.50694]
[1777697852526,26.98,78154.1,0.0,-0.87941,0.0001,14.51887]
[1777697852587,26.98,78154.1,0.0,-0.87941,0.0001,14.51887]
[1777697854552,26.98,78154.32,0.0,-0.87939,0.0001,14.52124]
[1777697854596,26.98,78154.32,0.0,-0.87939,0.0001,14.52124]
[1777697854810,26.98,78154.37,0.0,-0.87938,0.0001,14.52189]
[1777697859846,26.98,78154.69,0.0,-0.87933,0.0001,14.52577]
[1777697862677,26.98,78154.94,0.0,-0.8793,0.0001,14.52842]
[1777697862827,26.98,78154.94,0.0,-0.8793,0.0001,14.52842]
[1777697867904,26.98,78154.87,0.0,-0.8793,0.0001,14.52911]
[1777697873142,26.98,78153.7,0.0,-0.87941,0.0001,14.51963]
[1777697874353,26.98,78150.39,0.0,-0.87974,0.0001,14.49069]
[1777697874588,26.98,78150.39,0.0,-0.87974,0.0001,14.49069]
[1777697874953,26.98,78150.44,0.0,-0.87973,0.0001,14.49143]
[1777697877470,26.98,78150.45,0.0,-0.87972,0.0001,14.4921]
[1777697877579,26.98,78150.45,0.0,-0.87972,0.0001,14.4921]
[1777697883009,26.99,78150.96,0.0,-0.87965,0.0001,14.49831]
[1777697889051,26.99,78150.85,0.0,-0.87965,0.0001,14.49815]
[1777697889083,26.99,78150.85,0.0,-0.87965,0.0001,14.49815]
[1777697889805,26.99,78151.0,0.0,-0.87963,0.0001,14.50031]
[1777697889833,26.99,78151.0,0.0,-0.87963,0.0001,14.50031]
[1777697890063,26.99,78152.05,0.0,-0.87952,0.0001,14.50992]
[1777697891890,26.99,78152.05,0.0,-0.87952,0.0001,14.50992]
[1777697892084,26.99,78152.05,0.0,-0.87952,0.0001,14.50992]
[1777697896685,26.99,78158.22,0.0,-0.87886,0.0001,14.56629]
[1777697896828,26.99,78158.22,0.0,-0.87886,0.0001,14.56629]
[1777697897525,26.99,78158.65,0.0,-0.87882,0.0001,14.57031]
[1777697897583,26.99,78158.65,0.0,-0.87882,0.0001,14.57031]
[1777697898119,26.99,78158.54,0.0,-0.87883,0.0001,14.56951]
[1777697903154,26.99,78163.2,0.0,-0.87834,0.0001,14.61189]
[1777697905439,26.99,78163.33,0.0,-0.87832,0.0001,14.61326]
[1777697905580,26.99,78163.33,0.0,-0.87832,0.0001,14.61326]
[1777697911210,26.99,78164.59,0.0,-0.87821,0.0001,14.62099]
[1777697916245,26.99,78164.55,0.0,-0.87821,0.0001,14.62074]
[1777697921280,26.99,78166.02,0.0,-0.87806,0.0001,14.63383]
[1777697924219,26.99,78166.16,0.0,-0.87805,0.0001,14.63506]
[1777697924334,26.99,78166.08,0.0,-0.87806,0.0001,14.63431]
[1777697925896,26.99,78166.1,0.0,-0.87805,0.0001,14.63446]
[1777697926075,26.99,78166.1,0.0,-0.87805,0.0001,14.63446]
[1777697926121,26.99,78165.64,0.0,-0.8781,0.0001,14.63032]
[1777697931352,26.99,78166.54,0.0,-0.87801,0.0001,14.63811]
[1777697936387,26.99,78165.51,0.0,-0.87812,0.0001,14.62867]
[1777697937601,26.99,78165.51,0.0,-0.87812,0.0001,14.62867]
[1777697937831,26.99,78165.51,0.0,-0.87812,0.0001,14.62867]
[1777697943436,26.99,78166.26,0.0,-0.87805,0.0001,14.63496]
[1777697948471,26.99,78167.92,0.0,-0.87788,0.0001,14.64943]
[1777697951037,26.99,78169.4,0.0,-0.87773,0.0001,14.66254]
[1777697951084,26.99,78169.4,0.0,-0.87773,0.0001,14.66254]
[1777697952263,26.99,78169.57,0.0,-0.87771,0.0001,14.66395]
[1777697952332,26.99,78170.52,0.0,-0.87762,0.0001,14.67231]
[1777697952498,26.99,78171.12,0.0,-0.87755,0.0001,14.67754]
[1777697957534,26.99,78171.55,0.0,-0.87752,0.0001,14.68067]
[1777697963576,26.99,78172.26,0.0,-0.87746,0.0001,14.68609]
[1777697968611,26.99,78172.41,0.0,-0.87745,0.0001,14.68664]
[1777697971224,26.99,78172.19,0.0,-0.87747,0.0001,14.68452]
[1777697971329,26.99,78172.19,0.0,-0.87747,0.0001,14.68452]
[1777697976667,26.99,78172.15,0.0,-0.87752,0.0001,14.67923]
[1777697984723,26.98,78172.5,0.0,-0.87749,0.0001,14.68118]
[1777697989758,26.98,78173.6,0.0,-0.87739,0.0001,14.69023]
[1777697996807,26.98,78173.06,0.0,-0.87746,0.0001,14.68428]
[1777697998742,26.98,78172.6,0.0,-0.87751,0.0001,14.68002]
[1777697998834,26.98,78172.6,0.0,-0.87751,0.0001,14.68002]
[1777698000782,26.98,78172.47,0.0,-0.87752,0.0001,14.67871]
[1777698000828,26.98,78172.47,0.0,-0.87752,0.0001,14.67871]
[1777698000837,26.98,78172.13,0.0,-0.87756,0.0001,14.67539]
[1777698005870,26.98,78171.73,0.0,-0.87761,0.0001,14.67115]
[1777698010904,26.98,78169.16,0.0,-0.87789,0.0001,14.64756]
[1777698011707,26.98,78169.16,0.0,-0.87789,0.0001,14.64756]
[1777698011827,26.98,78169.16,0.0,-0.87789,0.0001,14.64756]
[1777698016947,26.98,78170.36,0.0,-0.87777,0.0001,14.65763]
[1777698021982,26.98,78170.62,0.0,-0.87775,0.0001,14.65936]
[1777698027017,26.98,78168.01,0.0,-0.87803,0.0001,14.63548]
[1777698031249,26.98,78167.72,0.0,-0.87806,0.0001,14.63264]
[1777698031327,26.98,78167.72,0.0,-0.87806,0.0001,14.63264]
[1777698033028,26.98,78167.92,0.0,-0.87807,0.0001,14.63037]
[1777698033083,26.98,78167.92,0.0,-0.87807,0.0001,14.63037]
[1777698033129,26.98,78167.95,0.0,-0.87807,0.0001,14.63055]
[1777698038093,26.98,78161.9,0.0,-0.8787,0.0001,14.57618]
[1777698039021,26.98,78161.9,0.0,-0.8787,0.0001,14.57618]
[1777698039086,26.98,78161.9,0.0,-0.8787,0.0001,14.57618]
[1777698044136,26.98,78158.59,0.0,-0.87904,0.0001,14.54674]
[1777698048495,26.98,78158.21,0.0,-0.87908,0.0001,14.5434]
[1777698048579,26.98,78158.21,0.0,-0.87908,0.0001,14.5434]
[1777698049172,26.98,78158.03,0.0,-0.8791,0.0001,14.54181]
[1777698050155,26.98,78158.03,0.0,-0.8791,0.0001,14.54181]
[1777698050330,26.98,78158.03,0.0,-0.8791,0.0001,14.54181]
[1777698056221,26.98,78155.58,0.0,-0.87935,0.0001,14.52]
[1777698057332,26.98,78155.58,0.0,-0.87935,0.0001,14.52]
[1777698057575,26.98,78155.26,0.0,-0.87938,0.0001,14.51718]
[1777698059495,26.98,78155.5,0.0,-0.87936,0.0001,14.51934]
[1777698059574,26.98,78155.5,0.0,-0.87936,0.0001,14.51934]
[1777698060249,26.98,78155.4,0.0,-0.87937,0.0001,14.51847]
[1777698066291,26.98,78155.48,0.0,-0.87936,0.0001,14.51925]
[1777698071326,26.98,78155.55,0.0,-0.87935,0.0001,14.51988]
[1777698075487,26.98,78154.55,0.0,-0.87945,0.0001,14.51095]
[1777698075578,26.98,78154.55,0.0,-0.87945,0.0001,14.51095]
[1777698080282,26.98,78150.0,0.0,-0.87992,0.0001,14.47047]
[1777698080330,26.98,78150.0,0.0,-0.87992,0.0001,14.47047]
[1777698081312,26.98,78149.68,0.0,-0.87995,0.0001,14.46769]
[1777698081331,26.98,78149.68,0.0,-0.87995,0.0001,14.46769]
[1777698081396,26.98,78150.06,0.0,-0.87991,0.0001,14.47115]
[1777698086431,26.98,78149.89,0.0,-0.87992,0.0001,14.47011]
[1777698089408,26.98,78149.89,0.0,-0.87992,0.0001,14.47035]
[1777698089581,26.98,78149.81,0.0,-0.87993,0.0001,14.46976]
[1777698095495,26.98,78149.66,0.0,-0.87996,0.0001,14.46546]
[1777698100530,26.98,78149.46,0.0,-0.87997,0.0001,14.46455]
[1777698107579,26.98,78149.65,0.0,-0.87993,0.0001,14.4676]
[1777698112613,26.98,78149.46,0.0,-0.87994,0.0001,14.46701]
[1777698117893,26.98,78149.42,0.0,-0.87993,0.0001,14.46756]
[1777698118080,26.98,78149.42,0.0,-0.87993,0.0001,14.46756]
[1777698120375,26.99,78149.28,0.0,-0.87994,0.0001,14.46679]
[1777698120427,26.99,78149.28,0.0,-0.87994,0.0001,14.46703]
[1777698120577,26.99,78149.28,0.0,-0.87994,0.0001,14.46703]
[1777698125705,26.99,78148.19,0.0,-0.88003,0.0001,14.45878]
[1777698126716,26.99,78148.19,0.0,-0.88003,0.0001,14.45878]
[1777698126829,26.99,78148.19,0.0,-0.88003,0.0001,14.45878]
[1777698132754,26.99,78154.02,0.0,-0.87941,0.0001,14.5125]
[1777698133605,26.99,78154.02,0.0,-0.87941,0.0001,14.5125]
[1777698133831,26.99,78154.02,0.0,-0.87941,0.0001,14.5125]
[1777698136324,26.99,78155.86,0.0,-0.87922,0.0001,14.52925]
[1777698136426,26.99,78155.31,0.0,-0.87927,0.0001,14.52453]
[1777698136575,26.99,78155.31,0.0,-0.87927,0.0001,14.52453]
[1777698141817,26.99,78155.19,0.0,-0.87927,0.0001,14.52465]
[1777698146852,26.99,78155.93,0.0,-0.87918,0.0001,14.53225]
[1777698148003,26.99,78155.93,0.0,-0.87918,0.0001,14.53225]
[1777698148079,26.99,78155.93,0.0,-0.87918,0.0001,14.53225]
[1777698153901,27.0,78155.53,0.0,-0.87924,0.0001,14.52592]
[1777698158935,27.0,78155.0,0.0,-0.87929,0.0001,14.52185]
[1777698163972,27.0,78155.39,0.0,-0.87924,0.0001,14.52583]
[1777698169641,27.0,78155.32,0.0,-0.87924,0.0001,14.52547]
[1777698169828,27.0,78155.32,0.0,-0.87924,0.0001,14.52547]
[1777698172428,27.0,78155.1,0.0,-0.87926,0.0001,14.52391]
[1777698172578,27.0,78155.1,0.0,-0.87926,0.0001,14.52414]
[1777698174135,27.0,78156.4,0.0,-0.87913,0.0001,14.53571]
[1777698174327,27.0,78156.4,0.0,-0.87913,0.0001,14.53571]
[1777698181090,27.0,78156.74,0.0,-0.87908,0.0001,14.5395]
[1777698184037,27.0,78158.22,0.0,-0.87893,0.0001,14.55286]
[1777698184083,27.0,78158.22,0.0,-0.87893,0.0001,14.55286]
[1777698186322,27.0,78159.62,0.0,-0.87878,0.0001,14.56548]
[1777698186369,27.0,78153.54,0.0,-0.87941,0.0001,14.5114]
[1777698188140,27.0,78149.27,0.0,-0.87985,0.0001,14.47285]
[1777698189020,27.0,78149.27,0.0,-0.87985,0.0001,14.47285]
[1777698189419,27.0,78149.27,0.0,-0.87985,0.0001,14.47285]
[1777698189473,27.0,78149.02,0.0,-0.87988,0.0001,14.47038]
[1777698195189,27.0,78154.66,0.0,-0.87932,0.0001,14.51937]
[1777698195735,27.0,78154.66,0.0,-0.87932,0.0001,14.51937]
[1777698195831,27.0,78154.66,0.0,-0.87932,0.0001,14.51937]
[1777698198210,27.0,78161.04,0.0,-0.87866,0.0001,14.57591]
[1777698199959,27.0,78161.41,0.0,-0.87862,0.0001,14.57906]
[1777698200076,27.0,78161.41,0.0,-0.87862,0.0001,14.57906]
[1777698200178,27.0,78161.41,0.0,-0.87863,0.0001,14.57892]
[1777698201483,27.0,78161.41,0.0,-0.87863,0.0001,14.57892]
[1777698201578,27.0,78161.41,0.0,-0.87863,0.0001,14.57892]
[1777698206587,26.99,78163.59,0.0,-0.87841,0.0001,14.59726]
[1777698207190,26.99,78163.59,0.0,-0.87841,0.0001,14.59726]
[1777698207330,26.99,78163.59,0.0,-0.87841,0.0001,14.59726]
[1777698209914,26.99,78164.07,0.0,-0.87837,0.0001,14.60115]
[1777698210077,26.99,78164.07,0.0,-0.87837,0.0001,14.60115]
[1777698210299,26.99,78163.91,0.0,-0.87839,0.0001,14.59952]
[1777698215335,26.99,78162.91,0.0,-0.87853,0.0001,14.58568]
[1777698217535,26.99,78162.91,0.0,-0.87853,0.0001,14.58568]
[1777698217576,26.99,78162.91,0.0,-0.87853,0.0001,14.58568]
[1777698226099,26.99,78162.98,0.0,-0.87854,0.0001,14.58467]
[1777698226332,26.99,78162.98,0.0,-0.87854,0.0001,14.58467]
[1777698229652,26.99,78160.51,0.0,-0.87881,0.0001,14.56139]
[1777698229826,26.99,78160.51,0.0,-0.87881,0.0001,14.56139]
[1777698229927,26.99,78160.51,0.0,-0.87881,0.0001,14.56119]
[1777698233351,26.99,78159.83,0.0,-0.87889,0.0001,14.55473]
[1777698233551,26.99,78145.79,0.0,-0.88034,0.0001,14.42936]
[1777698235475,26.99,78142.07,0.0,-0.88072,0.0001,14.39629]
[1777698236841,26.99,78142.07,0.0,-0.88072,0.0001,14.39629]
[1777698237403,26.99,78142.07,0.0,-0.88072,0.0001,14.39629]
[1777698237577,26.99,78142.07,0.0,-0.88072,0.0001,14.39629]
[1777698237488,26.99,78141.97,0.0,-0.88073,0.0001,14.39546]
[1777698242524,26.99,78142.14,0.0,-0.88071,0.0001,14.39719]
[1777698248566,26.99,78143.19,0.0,-0.8806,0.0001,14.40685]
[1777698250837,26.99,78141.23,0.0,-0.88079,0.0001,14.38958]
[1777698256622,26.99,78140.8,0.0,-0.88083,0.0001,14.38626]
[1777698261661,26.99,78141.46,0.0,-0.88076,0.0001,14.39257]
[1777698265068,26.99,78141.17,0.0,-0.88079,0.0001,14.39017]
[1777698265082,26.99,78141.17,0.0,-0.88079,0.0001,14.39017]
[1777698265441,26.99,78141.17,0.0,-0.88079,0.0001,14.39017]
[1777698265580,26.99,78141.17,0.0,-0.88079,0.0001,14.39017]
[1777698265461,26.99,78141.27,0.0,-0.88078,0.0001,14.39114]
[1777698270725,26.99,78141.23,0.0,-0.88077,0.0001,14.39132]
[1777698275759,26.99,78140.44,0.0,-0.88088,0.0001,14.3809]
[1777698278713,26.99,78141.58,0.0,-0.88076,0.0001,14.39124]
[1777698278832,26.99,78141.58,0.0,-0.88076,0.0001,14.39124]
[1777698284823,26.99,78142.12,0.0,-0.8807,0.0001,14.39664]
[1777698290481,26.99,78142.18,0.0,-0.88068,0.0001,14.39752]
[1777698290579,26.99,78142.18,0.0,-0.88068,0.0001,14.39752]
[1777698295900,26.99,78142.09,0.0,-0.88069,0.0001,14.39734]
[1777698300581,26.99,78141.62,0.0,-0.88073,0.0001,14.39343]
[1777698300835,26.99,78141.62,0.0,-0.88073,0.0001,14.39362]
[1777698301015,26.99,78141.62,0.0,-0.88073,0.0001,14.39362]
[1777698301079,26.99,78141.62,0.0,-0.88073,0.0001,14.39362]
[1777698301942,26.99,78141.6,0.0,-0.88073,0.0001,14.39354]
[1777698305065,26.99,78139.94,0.0,-0.8809,0.0001,14.37899]
[1777698305083,26.99,78139.94,0.0,-0.8809,0.0001,14.37899]
[1777698311005,27.0,78139.78,0.0,-0.8809,0.0001,14.37836]
[1777698314060,27.0,78140.44,0.0,-0.88083,0.0001,14.38444]
[1777698314080,27.0,78140.44,0.0,-0.88083,0.0001,14.38444]
[1777698314508,27.0,78140.44,0.0,-0.88083,0.0001,14.38444]
[1777698314581,27.0,78140.44,0.0,-0.88083,0.0001,14.38444]
[1777698314669,27.0,78140.59,0.0,-0.88082,0.0001,14.38597]
[1777698319118,27.0,78140.48,0.0,-0.88082,0.0001,14.3853]
[1777698319219,27.0,78156.57,0.0,-0.87917,0.0001,14.52846]
[1777698320068,27.0,78160.29,0.0,-0.87879,0.0001,14.5615]
[1777698322582,27.0,78163.83,0.0,-0.87843,0.0001,14.59291]
[1777698328124,26.99,78156.63,0.0,-0.87918,0.0001,14.52766]
[1777698328816,26.99,78156.63,0.0,-0.87918,0.0001,14.52766]
[1777698328830,26.99,78156.63,0.0,-0.87918,0.0001,14.52766]
[1777698334166,26.99,78155.28,0.0,-0.87935,0.0001,14.51153]
[1777698339202,26.99,78155.2,0.0,-0.87936,0.0001,14.51077]
[1777698344237,26.99,78155.57,0.0,-0.87932,0.0001,14.51408]
[1777698347873,26.99,78159.88,0.0,-0.87888,0.0001,14.55242]
[1777698348087,26.99,78159.88,0.0,-0.87888,0.0001,14.55242]
[1777698348519,26.99,78159.88,0.0,-0.87888,0.0001,14.55242]
[1777698348576,26.99,78159.88,0.0,-0.87888,0.0001,14.55242]
[1777698348636,26.99,78159.84,0.0,-0.87888,0.0001,14.55201]
[1777698353551,26.99,78161.37,0.0,-0.87873,0.0001,14.56544]
[1777698353581,26.99,78161.37,0.0,-0.87873,0.0001,14.56544]
[1777698359342,26.99,78161.53,0.0,-0.87872,0.0001,14.56624]
[1777698361355,26.99,78166.02,0.0,-0.87826,0.0001,14.606]
[1777698362642,26.99,78166.02,0.0,-0.87826,0.0001,14.606]
[1777698362835,26.99,78164.62,0.0,-0.87841,0.0001,14.59318]
[1777698363024,26.99,78164.62,0.0,-0.87841,0.0001,14.59318]
[1777698363081,26.99,78164.62,0.0,-0.87841,0.0001,14.59318]
[1777698363370,26.99,78162.04,0.0,-0.87867,0.0001,14.57018]
[1777698364097,26.99,78162.04,0.0,-0.87867,0.0001,14.57018]
[1777698364334,26.99,78162.04,0.0,-0.87867,0.0001,14.57018]
[1777698369411,26.99,78161.79,0.0,-0.87871,0.0001,14.56713]
[1777698370105,26.99,78161.79,0.0,-0.87871,0.0001,14.56713]
[1777698370328,26.99,78161.79,0.0,-0.87871,0.0001,14.56713]
[1777698370432,26.99,78161.79,0.0,-0.87871,0.0001,14.56713]
[1777698370584,26.99,78161.79,0.0,-0.87871,0.0001,14.56713]
[1777698370682,26.99,78163.11,0.0,-0.87857,0.0001,14.57874]
[1777698372526,26.99,78163.93,0.0,-0.87849,0.0001,14.58589]
[1777698372583,26.99,78163.93,0.0,-0.87849,0.0001,14.58589]
[1777698378475,26.99,78165.3,0.0,-0.87837,0.0001,14.59675]
[1777698381694,26.99,78165.77,0.0,-0.87832,0.0001,14.60052]
[1777698381831,26.99,78167.82,0.0,-0.87811,0.0001,14.61858]
[1777698382044,26.99,78167.82,0.0,-0.87811,0.0001,14.61858]
[1777698382079,26.99,78167.82,0.0,-0.87811,0.0001,14.61858]
[1777698382504,26.99,78169.6,0.0,-0.87793,0.0001,14.63422]
[1777698390559,26.98,78170.18,0.0,-0.8779,0.0001,14.63719]
[1777698394297,26.98,78170.92,0.0,-0.87786,0.0001,14.63908]
[1777698394337,26.98,78170.92,0.0,-0.87786,0.0001,14.63908]
[1777698397454,26.98,78172.27,0.0,-0.87773,0.0001,14.6503]
[1777698397577,26.98,78172.27,0.0,-0.87773,0.0001,14.6503]
[1777698401957,26.98,78173.3,0.0,-0.87764,0.0001,14.65799]
[1777698402087,26.98,78173.3,0.0,-0.87764,0.0001,14.65799]
[1777698402309,26.98,78173.3,0.0,-0.87764,0.0001,14.65799]
[1777698402330,26.98,78173.3,0.0,-0.87764,0.0001,14.65799]
[1777698402644,26.98,78173.6,0.0,-0.87761,0.0001,14.66037]
[1777698407679,26.98,78176.52,0.0,-0.87732,0.0001,14.6849]
[1777698409219,26.98,78176.88,0.0,-0.87729,0.0001,14.68801]
[1777698409334,26.98,78176.88,0.0,-0.87729,0.0001,14.68801]
[1777698414728,26.98,78175.04,0.0,-0.87749,0.0001,14.67066]
[1777698421097,26.98,78175.15,0.0,-0.87748,0.0001,14.6712]
[1777698421153,26.98,78175.15,0.0,-0.87748,0.0001,14.6712]
[1777698421333,26.98,78175.15,0.0,-0.87748,0.0001,14.6712]
[1777698421431,26.98,78175.15,0.0,-0.87749,0.0001,14.67099]
[1777698428826,26.97,78175.15,0.0,-0.8775,0.0001,14.66948]
[1777698431964,26.97,78175.15,0.0,-0.8775,0.0001,14.66948]
[1777698432082,26.97,78175.15,0.0,-0.8775,0.0001,14.66948]
[1777698432188,26.97,78175.15,0.0,-0.8775,0.0001,14.66948]
[1777698432330,26.97,78175.15,0.0,-0.8775,0.0001,14.66948]
[1777698432432,26.97,78175.23,0.0,-0.87751,0.0001,14.66924]
[1777698441917,26.97,78175.12,0.0,-0.87755,0.0001,14.66574]
[1777698446912,26.97,78172.75,0.0,-0.87781,0.0001,14.64365]
[1777698447084,26.97,78172.75,0.0,-0.87781,0.0001,14.64365]
[1777698452994,26.97,78172.98,0.0,-0.87784,0.0001,14.63958]
[1777698458029,26.96,78174.06,0.0,-0.87774,0.0001,14.64783]
[1777698463064,26.96,78172.75,0.0,-0.87789,0.0001,14.63469]
[1777698465335,26.96,78172.72,0.0,-0.8779,0.0001,14.63415]
[1777698465541,26.96,78172.72,0.0,-0.8779,0.0001,14.63415]
[1777698465581,26.96,78172.72,0.0,-0.8779,0.0001,14.63415]
[1777698465642,26.96,78172.95,0.0,-0.87788,0.0001,14.63593]
[1777698471120,26.96,78173.65,0.0,-0.87783,0.0001,14.64054]
[1777698481190,26.95,78173.65,0.0,-0.87786,0.0001,14.63771]
[1777698484211,26.95,78179.27,0.0,-0.87728,0.0001,14.68733]
[1777698486225,26.95,78182.8,0.0,-0.87692,0.0001,14.71861]
[1777698487045,26.95,78182.8,0.0,-0.87692,0.0001,14.71861]
[1777698487081,26.95,78182.8,0.0,-0.87692,0.0001,14.71861]
[1777698487187,26.95,78182.8,0.0,-0.87692,0.0001,14.71861]
[1777698487333,26.95,78182.8,0.0,-0.87692,0.0001,14.71861]
[1777698487434,26.95,78182.43,0.0,-0.87696,0.0001,14.71512]
[1777698493274,26.95,78183.91,0.0,-0.8768,0.0001,14.72897]
[1777698497813,26.95,78184.08,0.0,-0.87677,0.0001,14.73077]
[1777698497834,26.95,78184.08,0.0,-0.87677,0.0001,14.73077]
[1777698501614,26.95,78183.88,0.0,-0.8768,0.0001,14.72835]
[1777698501831,26.95,78183.88,0.0,-0.8768,0.0001,14.72835]
[1777698507372,26.95,78184.02,0.0,-0.8768,0.0001,14.72857]
[1777698514421,26.95,78183.86,0.0,-0.87685,0.0001,14.72308]
[1777698519909,26.95,78184.59,0.0,-0.87676,0.0001,14.73066]
[1777698520046,26.95,78183.96,0.0,-0.87682,0.0001,14.72528]
[1777698520078,26.95,78183.96,0.0,-0.87682,0.0001,14.72528]
[1777698520463,26.95,78184.1,0.0,-0.8768,0.0001,14.7268]
[1777698524375,26.95,78184.37,0.0,-0.87676,0.0001,14.73001]
[1777698524581,26.95,78184.37,0.0,-0.87676,0.0001,14.73001]
[1777698530533,26.96,78184.3,0.0,-0.87675,0.0001,14.73124]
[1777698535568,26.96,78184.34,0.0,-0.87673,0.0001,14.73293]
[1777698540603,26.96,78184.66,0.0,-0.87668,0.0001,14.73714]
[1777698545638,26.96,78184.45,0.0,-0.87669,0.0001,14.7366]
[1777698553695,26.97,78184.6,0.0,-0.87664,0.0001,14.74008]
[1777698564773,26.97,78184.8,0.0,-0.87659,0.0001,14.7448]
[1777698570815,26.97,78185.28,0.0,-0.87652,0.0001,14.75068]
[1777698575850,26.97,78185.78,0.0,-0.87648,0.0001,14.75256]
[1777698578954,26.97,78185.74,0.0,-0.87648,0.0001,14.75271]
[1777698578964,26.97,78185.74,0.0,-0.87648,0.0001,14.75271]
[1777698579094,26.97,78185.7,0.0,-0.87647,0.0001,14.75286]
[1777698579878,26.97,78186.1,0.0,-0.87643,0.0001,14.75644]
[1777698580799,26.97,78186.1,0.0,-0.87643,0.0001,14.75644]
[1777698580831,26.97,78186.1,0.0,-0.87643,0.0001,14.75644]
[1777698580885,26.98,78181.1,0.0,-0.87695,0.0001,14.71197]
[1777698582899,26.98,78167.79,0.0,-0.87833,0.0001,14.59363]
[1777698583906,26.98,78158.6,0.0,-0.87928,0.0001,14.51204]
[1777698584913,26.98,78152.57,0.0,-0.8799,0.0001,14.45779]
[1777698586927,26.98,78146.26,0.0,-0.88055,0.0001,14.40142]
[1777698588658,26.98,78146.91,0.0,-0.88049,0.0001,14.40713]
[1777698588830,26.98,78146.91,0.0,-0.88049,0.0001,14.40713]
[1777698588849,26.98,78146.91,0.0,-0.88049,0.0001,14.40713]
[1777698588941,26.98,78146.49,0.0,-0.88053,0.0001,14.40332]
[1777698589081,26.98,78146.49,0.0,-0.88053,0.0001,14.40332]
[1777698594046,26.97,78145.83,0.0,-0.8806,0.0001,14.39735]
[1777698594078,26.97,78145.83,0.0,-0.8806,0.0001,14.39735]
[1777698600019,26.98,78145.14,0.0,-0.88066,0.0001,14.3923]
[1777698601611,26.98,78145.14,0.0,-0.88066,0.0001,14.3923]
[1777698601833,26.98,78145.14,0.0,-0.88066,0.0001,14.3923]
[1777698601858,26.98,78145.14,0.0,-0.88066,0.0001,14.3923]
[1777698601959,26.98,78145.12,0.0,-0.88066,0.0001,14.39248]
[1777698602114,26.98,78145.12,0.0,-0.88066,0.0001,14.39248]
[1777698610089,26.98,78145.16,0.0,-0.88064,0.0001,14.39426]
[1777698615125,26.98,78145.58,0.0,-0.88058,0.0001,14.39884]
[1777698616132,26.98,78152.16,0.0,-0.87991,0.0001,14.45752]
[1777698617139,26.98,78156.86,0.0,-0.87942,0.0001,14.49943]
[1777698618946,26.98,78156.86,0.0,-0.87942,0.0001,14.49943]
[1777698619081,26.98,78156.85,0.0,-0.87942,0.0001,14.49936]
[1777698619172,26.98,78156.85,0.0,-0.87942,0.0001,14.49936]
[1777698619331,26.98,78156.85,0.0,-0.87942,0.0001,14.49936]
[1777698619378,26.98,78156.82,0.0,-0.87943,0.0001,14.49912]
[1777698624034,26.98,78156.64,0.0,-0.87944,0.0001,14.49761]
[1777698624081,26.98,78156.73,0.0,-0.87943,0.0001,14.49845]
[1777698624188,26.98,78156.6,0.0,-0.87945,0.0001,14.49733]
[1777698626480,26.98,78156.6,0.0,-0.87945,0.0001,14.49733]
[1777698626587,26.98,78156.6,0.0,-0.87945,0.0001,14.49733]
[1777698628024,26.98,78157.06,0.0,-0.8794,0.0001,14.50151]
[1777698627220,26.98,78152.52,0.0,-0.87986,0.0001,14.46113]
[1777698628223,26.98,78106.36,0.0,-0.88454,0.0001,14.05209]
[1777698629231,26.98,78100.74,0.0,-0.8851,0.0001,14.00237]
[1777698631136,26.98,78100.55,0.0,-0.88512,0.0001,14.00075]
[1777698636282,26.98,78101.09,0.0,-0.88507,0.0001,14.00427]
[1777698639660,26.99,78101.23,0.0,-0.88504,0.0001,14.00648]
[1777698639828,26.99,78101.23,0.0,-0.88504,0.0001,14.00648]
[1777698641682,26.99,78102.15,0.0,-0.88494,0.0001,14.01556]
[1777698641830,26.99,78102.15,0.0,-0.88494,0.0001,14.01556]
[1777698641909,26.99,78103.16,0.0,-0.88483,0.0001,14.02494]
[1777698645063,26.99,78103.98,0.0,-0.88473,0.0001,14.03345]
[1777698645091,26.99,78104.07,0.0,-0.88472,0.0001,14.03507]
[1777698650380,27.0,78103.89,0.0,-0.88468,0.0001,14.03834]
[1777698655414,27.0,78103.85,0.0,-0.88464,0.0001,14.04197]
[1777698660929,27.0,78103.85,0.0,-0.88464,0.0001,14.04197]
[1777698661160,27.01,78103.85,0.0,-0.88458,0.0001,14.04664]
[1777698661332,27.01,78103.85,0.0,-0.88458,0.0001,14.04664]
[1777698661336,27.01,78103.85,0.0,-0.88458,0.0001,14.04664]
[1777698661584,27.01,78103.85,0.0,-0.88458,0.0001,14.04664]
[1777698665485,27.01,78104.79,0.0,-0.88445,0.0001,14.058]
[1777698669165,27.01,78106.06,0.0,-0.8843,0.0001,14.07139]
[1777698669331,27.01,78106.06,0.0,-0.8843,0.0001,14.07139]
[1777698669435,27.01,78106.06,0.0,-0.8843,0.0001,14.07139]
[1777698669580,27.01,78106.06,0.0,-0.8843,0.0001,14.07139]
[1777698669654,27.02,78107.43,0.0,-0.88415,0.0001,14.08417]
[1777698675555,27.02,78106.6,0.0,-0.88419,0.0001,14.08087]
[1777698680590,27.02,78111.13,0.0,-0.88372,0.0001,14.12216]
[1777698682740,27.02,78115.21,0.0,-0.88331,0.0001,14.15838]
[1777698682830,27.02,78115.21,0.0,-0.88331,0.0001,14.15838]
[1777698683019,27.02,78115.21,0.0,-0.88331,0.0001,14.15838]
[1777698683086,27.02,78115.21,0.0,-0.88331,0.0001,14.15838]
[1777698682885,27.02,78116.04,0.0,-0.88322,0.0001,14.16586]
[1777698687548,27.03,78118.04,0.0,-0.883,0.0001,14.18554]
[1777698687584,27.03,78118.04,0.0,-0.883,0.0001,14.18554]
[1777698687616,27.03,78118.04,0.0,-0.88299,0.0001,14.18603]
[1777698688648,27.03,78107.92,0.0,-0.884,0.0001,14.09721]
[1777698689655,27.03,78099.13,0.0,-0.88488,0.0001,14.02005]
[1777698690662,27.03,78097.13,0.0,-0.88507,0.0001,14.00284]
[1777698691960,27.03,78097.13,0.0,-0.88507,0.0001,14.00284]
[1777698691977,27.03,78097.1,0.0,-0.8851,0.0001,13.99914]
[1777698692293,27.03,78097.1,0.0,-0.8851,0.0001,13.99914]
[1777698692624,27.03,78097.1,0.0,-0.8851,0.0001,13.99914]
[1777698692676,27.03,78097.18,0.0,-0.88509,0.0001,13.99987]
[1777698700732,27.03,78096.99,0.0,-0.8851,0.0001,13.99857]
[1777698703753,27.03,78091.55,0.0,-0.88564,0.0001,13.95096]
[1777698707553,27.03,78092.86,0.0,-0.88549,0.0001,13.9641]
[1777698707577,27.03,78092.86,0.0,-0.88549,0.0001,13.9641]
[1777698713823,27.04,78092.19,0.0,-0.88552,0.0001,13.96193]
[1777698714234,27.04,78092.19,0.0,-0.88552,0.0001,13.96193]
[1777698714328,27.04,78092.19,0.0,-0.88552,0.0001,13.96193]
[1777698714890,27.04,78092.19,0.0,-0.88552,0.0001,13.96193]
[1777698715078,27.04,78092.19,0.0,-0.88552,0.0001,13.96193]
[1777698715113,27.04,78092.24,0.0,-0.8855,0.0001,13.96338]
[1777698716844,27.04,78097.73,0.0,-0.88495,0.0001,14.0121]
[1777698721880,27.04,78100.78,0.0,-0.88462,0.0001,14.04105]
[1777698723129,27.04,78100.78,0.0,-0.88462,0.0001,14.04105]
[1777698723334,27.04,78102.26,0.0,-0.88447,0.0001,14.05449]
[1777698723776,27.04,78102.26,0.0,-0.88447,0.0001,14.05449]
[1777698723833,27.04,78102.26,0.0,-0.88447,0.0001,14.05449]
[1777698723894,27.04,78103.28,0.0,-0.88436,0.0001,14.06384]
[1777698728930,27.04,78104.5,0.0,-0.88422,0.0001,14.07623]
[1777698732093,27.04,78104.65,0.0,-0.8842,0.0001,14.07817]
[1777698732332,27.05,78106.24,0.0,-0.88404,0.0001,14.09249]
[1777698732618,27.05,78106.24,0.0,-0.88404,0.0001,14.09249]
[1777698732834,27.05,78106.24,0.0,-0.88404,0.0001,14.09249]
[1777698732958,27.05,78107.3,0.0,-0.88393,0.0001,14.10213]
[1777698737994,27.05,78109.58,0.0,-0.88368,0.0001,14.12354]
[1777698739851,27.05,78109.66,0.0,-0.88367,0.0001,14.12449]
[1777698740083,27.05,78109.66,0.0,-0.88367,0.0001,14.12449]
[1777698740012,27.05,78109.67,0.0,-0.88367,0.0001,14.12479]
[1777698740552,27.05,78109.67,0.0,-0.88367,0.0001,14.12479]
[1777698740583,27.05,78109.67,0.0,-0.88367,0.0001,14.12479]
[1777698741016,27.05,78109.98,0.0,-0.88364,0.0001,14.12773]
[1777698746051,27.05,78111.8,0.0,-0.88344,0.0001,14.14477]
[1777698753100,27.05,78097.74,0.0,-0.88486,0.0001,14.01838]
[1777698754106,27.05,78094.12,0.0,-0.88522,0.0001,13.98689]
[1777698755428,27.05,78093.28,0.0,-0.8853,0.0001,13.97951]
[1777698756121,27.05,78093.21,0.0,-0.8853,0.0001,13.97968]
[1777698756257,27.05,78093.21,0.0,-0.8853,0.0001,13.97968]
[1777698756301,27.05,78093.21,0.0,-0.8853,0.0001,13.97968]
[1777698756586,27.05,78093.21,0.0,-0.8853,0.0001,13.97968]
[1777698757128,27.05,78093.14,0.0,-0.8853,0.0001,13.97947]
[1777698762162,27.06,78093.06,0.0,-0.88528,0.0001,13.9808]
[1777698767197,27.06,78095.09,0.0,-0.88508,0.0001,13.99905]
[1777698770633,27.06,78095.13,0.0,-0.88507,0.0001,13.99936]
[1777698770826,27.06,78095.13,0.0,-0.88507,0.0001,13.99936]
[1777698770928,27.06,78095.07,0.0,-0.88508,0.0001,13.99882]
[1777698771439,27.06,78095.07,0.0,-0.88508,0.0001,13.99882]
[1777698771580,27.06,78095.07,0.0,-0.88508,0.0001,13.99882]
[1777698775433,27.06,78096.97,0.0,-0.88489,0.0001,14.01545]
[1777698775582,27.06,78096.97,0.0,-0.88489,0.0001,14.01545]
[1777698776844,27.06,78098.13,0.0,-0.88478,0.0001,14.02561]
[1777698776874,27.06,78088.97,0.0,-0.88569,0.0001,13.94506]
[1777698777269,27.06,78071.92,0.0,-0.88737,0.0001,13.79524]
[1777698778276,27.06,78071.05,0.0,-0.88745,0.0001,13.7879]
[1777698780154,27.06,78071.05,0.0,-0.88745,0.0001,13.7879]
[1777698780290,27.06,78072.02,0.0,-0.88736,0.0001,13.79649]
[1777698782304,27.06,78061.86,0.0,-0.88835,0.0001,13.7078]
[1777698783311,27.06,78063.3,0.0,-0.8882,0.0001,13.72078]
[1777698788348,27.06,78063.84,0.0,-0.88813,0.0001,13.72741]
[1777698791203,27.06,78064.62,0.0,-0.88805,0.0001,13.73462]
[1777698791328,27.06,78064.27,0.0,-0.88808,0.0001,13.73196]
[1777698791373,27.06,78062.84,0.0,-0.88821,0.0001,13.71988]
[1777698793141,27.06,78062.84,0.0,-0.88821,0.0001,13.71988]
[1777698793331,27.06,78062.41,0.0,-0.88825,0.0001,13.71653]
[1777698798421,27.06,78062.1,0.0,-0.88828,0.0001,13.71375]
[1777698800605,27.06,78061.47,0.0,-0.88834,0.0001,13.70873]
[1777698800829,27.06,78061.47,0.0,-0.88834,0.0001,13.70873]
[1777698800921,27.06,78061.43,0.0,-0.88834,0.0001,13.7084]
[1777698801573,27.06,78061.43,0.0,-0.88834,0.0001,13.7084]
[1777698801826,27.06,78061.43,0.0,-0.88834,0.0001,13.7084]
[1777698807484,27.06,78059.64,0.0,-0.88851,0.0001,13.69311]
[1777698811140,27.06,78059.66,0.0,-0.88851,0.0001,13.69344]
[1777698811180,27.06,78059.73,0.0,-0.88852,0.0001,13.69052]
[1777698811328,27.06,78059.73,0.0,-0.88852,0.0001,13.69052]
[1777698811503,27.06,78059.73,0.0,-0.88852,0.0001,13.69052]
[1777698811579,27.06,78059.73,0.0,-0.88852,0.0001,13.69052]
[1777698812162,27.06,78059.7,0.0,-0.88852,0.0001,13.69041]
[1777698817554,27.06,78059.87,0.0,-0.8885,0.0001,13.69273]
[1777698819393,27.06,78061.18,0.0,-0.88837,0.0001,13.70433]
[1777698819578,27.06,78061.18,0.0,-0.88837,0.0001,13.70433]
[1777698819680,27.06,78061.89,0.0,-0.8883,0.0001,13.71069]
[1777698820515,27.06,78061.89,0.0,-0.8883,0.0001,13.71069]
[1777698820580,27.06,78061.89,0.0,-0.8883,0.0001,13.71069]
[1777698826396,27.07,78062.5,0.0,-0.88822,0.0001,13.71746]
[1777698826577,27.07,78062.5,0.0,-0.88822,0.0001,13.71746]
[1777698826617,27.07,78062.43,0.0,-0.88822,0.0001,13.7174]
[1777698827344,27.07,78062.43,0.0,-0.88822,0.0001,13.7174]
[1777698827579,27.07,78062.43,0.0,-0.88822,0.0001,13.7174]
[1777698832696,27.07,78064.77,0.0,-0.88796,0.0001,13.7406]
[1777698832832,27.07,78064.77,0.0,-0.88796,0.0001,13.7406]
[1777698833202,27.07,78064.77,0.0,-0.88796,0.0001,13.7406]
[1777698833249,27.07,78066.38,0.0,-0.88779,0.0001,13.75571]
[1777698833325,27.07,78066.38,0.0,-0.88779,0.0001,13.75571]
[1777698837715,27.07,78070.22,0.0,-0.8874,0.0001,13.7907]
[1777698837832,27.07,78070.22,0.0,-0.8874,0.0001,13.7907]
[1777698837932,27.07,78070.44,0.0,-0.88737,0.0001,13.79309]
[1777698838411,27.07,78070.44,0.0,-0.88737,0.0001,13.79309]
[1777698838580,27.07,78070.44,0.0,-0.88737,0.0001,13.79309]
[1777698842220,27.08,78072.25,0.0,-0.88718,0.0001,13.81068]
[1777698842334,27.08,78072.54,0.0,-0.88714,0.0001,13.81408]
[1777698845242,27.08,78072.48,0.0,-0.88712,0.0001,13.81527]
[1777698845328,27.08,78073.28,0.0,-0.88704,0.0001,13.82313]
[1777698845750,27.08,78073.33,0.0,-0.88702,0.0001,13.82442]
[1777698849228,27.08,78073.65,0.0,-0.88697,0.0001,13.82892]
[1777698849330,27.09,78073.15,0.0,-0.887,0.0001,13.82626]
[1777698853833,27.09,78074.01,0.0,-0.88689,0.0001,13.83595]
[1777698854078,27.09,78074.01,0.0,-0.88689,0.0001,13.83595]
[1777698856324,27.09,78074.2,0.0,-0.88686,0.0001,13.83888]
[1777698856426,27.09,78074.2,0.0,-0.88685,0.0001,13.8393]
[1777698858394,27.09,78074.08,0.0,-0.88686,0.0001,13.83866]
[1777698858579,27.09,78074.08,0.0,-0.88686,0.0001,13.83866]
[1777698863877,27.1,78074.03,0.0,-0.88684,0.0001,13.84059]
[1777698868981,27.1,78074.21,0.0,-0.8868,0.0001,13.84364]
[1777698870284,27.1,78074.37,0.0,-0.88678,0.0001,13.8454]
[1777698870327,27.1,78073.69,0.0,-0.88685,0.0001,13.83981]
[1777698870926,27.1,78073.88,0.0,-0.88682,0.0001,13.84183]
[1777698875280,27.1,78075.31,0.0,-0.8867,0.0001,13.85152]
[1777698875327,27.1,78077.54,0.0,-0.88647,0.0001,13.87136]
[1777698876411,27.1,78078.05,0.0,-0.88642,0.0001,13.87612]
[1777698876578,27.1,78078.05,0.0,-0.88642,0.0001,13.87612]
[1777698876968,27.1,78078.64,0.0,-0.88636,0.0001,13.88198]
[1777698883010,27.11,78079.91,0.0,-0.88618,0.0001,13.89715]
[1777698887161,27.11,78080.7,0.0,-0.88608,0.0001,13.90603]
[1777698887331,27.11,78081.19,0.0,-0.88602,0.0001,13.9116]
[1777698893080,27.12,78083.23,0.0,-0.88578,0.0001,13.93252]
[1777698898115,27.12,78083.96,0.0,-0.88568,0.0001,13.94188]
[1777698902143,27.12,78088.7,0.0,-0.88518,0.0001,13.98574]
[1777698902475,27.12,78088.7,0.0,-0.88518,0.0001,13.98574]
[1777698902587,27.12,78088.7,0.0,-0.88518,0.0001,13.98574]
[1777698906188,27.12,78090.02,0.0,-0.88504,0.0001,13.9984]
[1777698906327,27.12,78090.02,0.0,-0.88504,0.0001,13.9984]
[1777698906289,27.13,78090.22,0.0,-0.885,0.0001,14.00166]
[1777698912214,27.13,78089.68,0.0,-0.88503,0.0001,13.99932]
[1777698917249,27.13,78089.93,0.0,-0.88497,0.0001,14.0044]
[1777698921526,27.14,78089.62,0.0,-0.88498,0.0001,14.0031]
[1777698921576,27.14,78089.62,0.0,-0.88498,0.0001,14.0031]
[1777698924795,27.14,78087.57,0.0,-0.88516,0.0001,13.98699]
[1777698924829,27.14,78087.57,0.0,-0.88516,0.0001,13.98699]
[1777698926344,27.14,78086.72,0.0,-0.88524,0.0001,13.98003]
[1777698926574,27.14,78086.44,0.0,-0.88527,0.0001,13.97807]
[1777698927319,27.14,78086.85,0.0,-0.88522,0.0001,13.98216]
[1777698932355,27.14,78089.89,0.0,-0.88492,0.0001,14.0074]
[1777698932380,27.14,78089.89,0.0,-0.88492,0.0001,14.0074]
[1777698932579,27.14,78089.89,0.0,-0.88492,0.0001,14.0074]
[1777698937711,27.14,78090.22,0.0,-0.88486,0.0001,14.01203]
[1777698937826,27.14,78090.22,0.0,-0.88486,0.0001,14.01203]
[1777698938675,27.15,78090.21,0.0,-0.88486,0.0001,14.01238]
[1777698938827,27.15,78090.21,0.0,-0.88486,0.0001,14.01238]
[1777698938929,27.15,78088.98,0.0,-0.88498,0.0001,14.00203]
[1777698940327,27.15,78088.98,0.0,-0.88498,0.0001,14.00203]
[1777698947969,27.15,78086.3,0.0,-0.8852,0.0001,13.98229]
[1777698948080,27.15,78086.3,0.0,-0.8852,0.0001,13.98229]
[1777698948182,27.15,78086.3,0.0,-0.88519,0.0001,13.98275]
[1777698952327,27.15,78086.02,0.0,-0.8852,0.0001,13.98169]
[1777698957532,27.16,78085.7,0.0,-0.8852,0.0001,13.98212]
[1777698960683,27.16,78086.24,0.0,-0.88514,0.0001,13.98731]
[1777698960832,27.16,78086.24,0.0,-0.88514,0.0001,13.98731]
[1777698960971,27.16,78086.24,0.0,-0.88514,0.0001,13.98731]
[1777698961081,27.16,78086.24,0.0,-0.88514,0.0001,13.98731]
[1777698961184,27.16,78086.24,0.0,-0.88513,0.0001,13.98822]
[1777698961560,27.16,78081.18,0.0,-0.88562,0.0001,13.94439]
[1777698963958,27.16,78078.06,0.0,-0.88593,0.0001,13.91762]
[1777698964085,27.16,78078.06,0.0,-0.88593,0.0001,13.91762]
[1777698969344,27.16,78076.2,0.0,-0.88608,0.0001,13.90421]
[1777698969583,27.17,78075.51,0.0,-0.88613,0.0001,13.89939]
[1777698971244,27.17,78074.59,0.0,-0.88622,0.0001,13.89135]
[1777698971327,27.17,78074.59,0.0,-0.88622,0.0001,13.89135]
[1777698971346,27.17,78074.7,0.0,-0.8862,0.0001,13.89357]
[1777698972005,27.17,78074.7,0.0,-0.8862,0.0001,13.89357]
[1777698972077,27.17,78074.7,0.0,-0.8862,0.0001,13.89357]
[1777698975610,27.17,78077.32,0.0,-0.88592,0.0001,13.91827]
[1777698975833,27.17,78077.32,0.0,-0.88592,0.0001,13.91827]
[1777698977277,27.17,78076.74,0.0,-0.88597,0.0001,13.91381]
[1777698977326,27.17,78076.74,0.0,-0.88597,0.0001,13.91381]
[1777698977378,27.17,78076.33,0.0,-0.88599,0.0001,13.91146]
[1777698982707,27.18,78076.43,0.0,-0.88595,0.0001,13.91547]
[1777698991770,27.18,78076.47,0.0,-0.8859,0.0001,13.91768]
[1777698993784,27.19,78083.66,0.0,-0.88518,0.0001,13.98182]
[1777698996944,27.19,78085.32,0.0,-0.885,0.0001,13.99743]
[1777698997078,27.19,78085.32,0.0,-0.885,0.0001,13.99743]
[1777699002847,27.19,78086.52,0.0,-0.88484,0.0001,14.01162]
[1777699005708,27.19,78086.56,0.0,-0.88483,0.0001,14.01247]
[1777699005831,27.19,78086.56,0.0,-0.88483,0.0001,14.01247]
[1777699007252,27.19,78086.1,0.0,-0.88487,0.0001,14.00944]
[1777699007325,27.19,78086.1,0.0,-0.88487,0.0001,14.00944]
[1777699007353,27.19,78086.52,0.0,-0.88482,0.0001,14.01362]
[1777699012917,27.2,78087.66,0.0,-0.88467,0.0001,14.02651]
[1777699013646,27.2,78087.66,0.0,-0.88467,0.0001,14.02651]
[1777699013832,27.2,78087.66,0.0,-0.88467,0.0001,14.02651]
[1777699020973,27.2,78086.21,0.0,-0.88477,0.0001,14.01756]
[1777699024486,27.21,78084.38,0.0,-0.88494,0.0001,14.00304]
[1777699024582,27.21,78084.38,0.0,-0.88494,0.0001,14.00304]
[1777699025198,27.21,78084.38,0.0,-0.88494,0.0001,14.00304]
[1777699025327,27.21,78084.38,0.0,-0.88494,0.0001,14.00304]
[1777699025427,27.21,78084.38,0.0,-0.88493,0.0001,14.00403]
[1777699032051,27.21,78085.02,0.0,-0.88483,0.0001,14.01255]
[1777699038093,27.21,78085.02,0.0,-0.8848,0.0001,14.01539]
[1777699043128,27.22,78086.0,0.0,-0.88467,0.0001,14.02626]
[1777699047756,27.22,78087.75,0.0,-0.88448,0.0001,14.04335]
[1777699047835,27.22,78087.75,0.0,-0.88448,0.0001,14.04335]
[1777699053198,27.22,78090.04,0.0,-0.88425,0.0001,14.06199]
[1777699054031,27.22,78090.04,0.0,-0.88425,0.0001,14.06199]
[1777699054081,27.22,78090.04,0.0,-0.88425,0.0001,14.06199]
[1777699054741,27.22,78090.53,0.0,-0.88419,0.0001,14.06667]
[1777699054827,27.22,78090.53,0.0,-0.88419,0.0001,14.06667]
[1777699055212,27.22,78090.4,0.0,-0.8842,0.0001,14.06591]
[1777699060246,27.23,78090.75,0.0,-0.88415,0.0001,14.07083]
[1777699065282,27.23,78091.65,0.0,-0.88404,0.0001,14.08046]
[1777699070317,27.23,78091.54,0.0,-0.88403,0.0001,14.08119]
[1777699074345,27.23,78096.72,0.0,-0.8835,0.0001,14.12786]
[1777699076001,27.23,78096.9,0.0,-0.88348,0.0001,14.12971]
[1777699076078,27.23,78096.9,0.0,-0.88348,0.0001,14.12971]
[1777699081394,27.24,78099.81,0.0,-0.88317,0.0001,14.15655]
[1777699084379,27.24,78102.03,0.0,-0.88294,0.0001,14.17636]
[1777699084587,27.24,78102.01,0.0,-0.88294,0.0001,14.17642]
[1777699084961,27.24,78102.01,0.0,-0.88294,0.0001,14.17642]
[1777699085085,27.24,78102.01,0.0,-0.88294,0.0001,14.17642]
[1777699089450,27.24,78102.61,0.0,-0.88288,0.0001,14.18221]
[1777699091490,27.24,78102.64,0.0,-0.88287,0.0001,14.18256]
[1777699091578,27.24,78102.57,0.0,-0.88288,0.0001,14.18203]
[1777699094959,27.24,78105.68,0.0,-0.88256,0.0001,14.20952]
[1777699095079,27.24,78105.68,0.0,-0.88256,0.0001,14.20952]
[1777699098149,27.24,78103.92,0.0,-0.88274,0.0001,14.19419]
[1777699098332,27.24,78103.92,0.0,-0.88274,0.0001,14.19419]
[1777699101537,27.24,78104.21,0.0,-0.88271,0.0001,14.19692]
[1777699103006,27.24,78104.21,0.0,-0.88271,0.0001,14.19692]
[1777699103082,27.24,78104.21,0.0,-0.88271,0.0001,14.19692]
[1777699108585,27.24,78104.03,0.0,-0.88272,0.0001,14.19557]
[1777699114602,27.24,78103.67,0.0,-0.88279,0.0001,14.18862]
[1777699120152,27.24,78106.69,0.0,-0.88248,0.0001,14.21526]
[1777699120331,27.24,78106.69,0.0,-0.88248,0.0001,14.21526]
[1777699120758,27.24,78106.89,0.0,-0.88246,0.0001,14.217]
[1777699120827,27.24,78106.89,0.0,-0.88246,0.0001,14.217]
[1777699120859,27.24,78107.15,0.0,-0.88244,0.0001,14.21926]
[1777699126525,27.24,78108.1,0.0,-0.88234,0.0001,14.22751]
[1777699126579,27.24,78111.04,0.0,-0.88205,0.0001,14.25329]
[1777699128835,27.24,78112.84,0.0,-0.88187,0.0001,14.26909]
[1777699129080,27.24,78112.84,0.0,-0.88187,0.0001,14.26909]
[1777699131801,27.24,78113.37,0.0,-0.88181,0.0001,14.27371]
[1777699131833,27.24,78113.37,0.0,-0.88181,0.0001,14.27371]
[1777699131986,27.24,78113.37,0.0,-0.88181,0.0001,14.27371]
[1777699132076,27.24,78113.37,0.0,-0.88181,0.0001,14.27371]
[1777699132178,27.24,78114.46,0.0,-0.8817,0.0001,14.28327]
[1777699136368,27.24,78113.76,0.0,-0.88177,0.0001,14.27704]
[1777699136585,27.24,78113.07,0.0,-0.88184,0.0001,14.27097]
[1777699141818,27.24,78115.63,0.0,-0.88159,0.0001,14.29352]
[1777699143270,27.24,78115.63,0.0,-0.88159,0.0001,14.29352]
[1777699143328,27.24,78115.63,0.0,-0.88159,0.0001,14.29352]
[1777699143872,27.24,78115.4,0.0,-0.88161,0.0001,14.29149]
[1777699144078,27.24,78115.4,0.0,-0.88161,0.0001,14.29149]
[1777699144174,27.24,78115.53,0.0,-0.8816,0.0001,14.29263]
[1777699149874,27.24,78115.4,0.0,-0.88161,0.0001,14.29152]
[1777699154270,27.24,78116.72,0.0,-0.88147,0.0001,14.30316]
[1777699154336,27.24,78116.72,0.0,-0.88147,0.0001,14.30316]
[1777699159944,27.24,78115.39,0.0,-0.88159,0.0001,14.293]
[1777699163600,27.24,78114.88,0.0,-0.88163,0.0001,14.28935]
[1777699163830,27.24,78114.88,0.0,-0.88163,0.0001,14.28935]
[1777699164410,27.24,78114.88,0.0,-0.88163,0.0001,14.28935]
[1777699164577,27.24,78114.88,0.0,-0.88163,0.0001,14.28935]
[1777699164433,27.24,78115.33,0.0,-0.88158,0.0001,14.29359]
[1777699170014,27.24,78114.02,0.0,-0.8817,0.0001,14.28366]
[1777699172423,27.24,78111.71,0.0,-0.88196,0.0001,14.25949]
[1777699172582,27.24,78111.71,0.0,-0.88196,0.0001,14.25949]
[1777699179077,27.24,78111.22,0.0,-0.882,0.0001,14.25548]
[1777699183609,27.24,78108.23,0.0,-0.8823,0.0001,14.22939]
[1777699183830,27.24,78107.84,0.0,-0.88234,0.0001,14.22604]
[1777699184243,27.24,78107.84,0.0,-0.88234,0.0001,14.22604]
[1777699184335,27.24,78107.84,0.0,-0.88234,0.0001,14.22604]
[1777699184344,27.24,78107.85,0.0,-0.88234,0.0001,14.22619]
[1777699190154,27.24,78106.76,0.0,-0.88245,0.0001,14.21681]
[1777699192802,27.24,78105.96,0.0,-0.88253,0.0001,14.20979]
[1777699192827,27.24,78105.96,0.0,-0.88253,0.0001,14.20979]
[1777699195924,27.24,78105.73,0.0,-0.88255,0.0001,14.20775]
[1777699196196,27.24,78068.65,0.0,-0.88623,0.0001,13.88357]
[1777699197203,27.24,78046.95,0.0,-0.88835,0.0001,13.69455]
[1777699198209,27.24,78046.05,0.0,-0.88844,0.0001,13.68657]
[1777699199532,27.24,78046.05,0.0,-0.88844,0.0001,13.68657]
[1777699201231,27.24,78053.05,0.0,-0.88776,0.0001,13.7468]
[1777699205259,27.24,78048.66,0.0,-0.88819,0.0001,13.70867]
[1777699205890,27.24,78048.66,0.0,-0.88819,0.0001,13.70867]
[1777699206086,27.24,78048.66,0.0,-0.88819,0.0001,13.70867]
[1777699208222,27.24,78048.16,0.0,-0.88824,0.0001,13.70399]
[1777699208333,27.24,78048.16,0.0,-0.88824,0.0001,13.70399]
[1777699208469,27.24,78048.16,0.0,-0.88824,0.0001,13.70399]
[1777699208578,27.24,78048.16,0.0,-0.88824,0.0001,13.70399]
[1777699208571,27.24,78050.53,0.0,-0.88802,0.0001,13.72417]
[1777699214321,27.24,78049.62,0.0,-0.8881,0.0001,13.71705]
[1777699216623,27.24,78049.43,0.0,-0.88811,0.0001,13.71565]
[1777699216830,27.24,78049.5,0.0,-0.8881,0.0001,13.7165]
[1777699220987,27.24,78049.59,0.0,-0.88809,0.0001,13.71776]
[1777699221080,27.24,78049.59,0.0,-0.88809,0.0001,13.71776]
[1777699226406,27.24,78049.37,0.0,-0.8881,0.0001,13.71623]
[1777699230593,27.25,78049.16,0.0,-0.88812,0.0001,13.71504]
[1777699230826,27.25,78050.03,0.0,-0.88803,0.0001,13.7228]
[1777699231441,27.25,78050.46,0.0,-0.88801,0.0001,13.72288]
[1777699234318,27.25,78050.86,0.0,-0.88797,0.0001,13.72673]
[1777699234331,27.25,78050.86,0.0,-0.88797,0.0001,13.72673]
[1777699239498,27.25,78050.71,0.0,-0.88797,0.0001,13.7266]
[1777699244533,27.25,78049.4,0.0,-0.88809,0.0001,13.71606]
[1777699247595,27.25,78048.86,0.0,-0.88814,0.0001,13.71151]
[1777699247831,27.25,78048.37,0.0,-0.88819,0.0001,13.70739]
[1777699248087,27.25,78048.37,0.0,-0.88819,0.0001,13.70739]
[1777699248331,27.25,78048.37,0.0,-0.88819,0.0001,13.70739]
[1777699248561,27.25,78048.58,0.0,-0.88817,0.0001,13.70921]
[1777699253597,27.25,78048.54,0.0,-0.88816,0.0001,13.70954]
[1777699257101,27.25,78048.47,0.0,-0.88817,0.0001,13.70902]
[1777699257332,27.25,78048.47,0.0,-0.88817,0.0001,13.70902]
[1777699262660,27.25,78048.42,0.0,-0.88817,0.0001,13.70901]
[1777699267694,27.25,78048.56,0.0,-0.88814,0.0001,13.71114]
[1777699268702,27.25,78036.87,0.0,-0.88928,0.0001,13.6096]
[1777699269710,27.25,78033.13,0.0,-0.88964,0.0001,13.57712]
[1777699271695,27.25,78033.36,0.0,-0.88962,0.0001,13.57902]
[1777699272442,27.25,78033.36,0.0,-0.88962,0.0001,13.57902]
[1777699272461,27.25,78033.36,0.0,-0.88962,0.0001,13.57902]
[1777699272652,27.25,78033.36,0.0,-0.88962,0.0001,13.57902]
[1777699272517,27.25,78033.27,0.0,-0.88963,0.0001,13.57815]
[1777699277767,27.25,78036.36,0.0,-0.88931,0.0001,13.60665]
[1777699281497,27.25,78036.3,0.0,-0.88931,0.0001,13.60687]
[1777699281582,27.25,78036.3,0.0,-0.88931,0.0001,13.60687]
[1777699286830,27.26,78037.47,0.0,-0.88916,0.0001,13.61968]
[1777699291865,27.26,78042.26,0.0,-0.88871,0.0001,13.65918]
[1777699294739,27.26,78044.31,0.0,-0.8885,0.0001,13.67725]
[1777699294830,27.26,78044.31,0.0,-0.8885,0.0001,13.67725]
[1777699295275,27.26,78044.31,0.0,-0.8885,0.0001,13.67725]
[1777699295330,27.26,78044.31,0.0,-0.8885,0.0001,13.67725]
[1777699295376,27.26,78044.34,0.0,-0.88849,0.0001,13.67811]
[1777699300928,27.26,78044.96,0.0,-0.88841,0.0001,13.6853]
[1777699304175,27.26,78045.81,0.0,-0.88833,0.0001,13.69297]
[1777699304336,27.26,78045.81,0.0,-0.88833,0.0001,13.69297]
[1777699310998,27.27,78045.66,0.0,-0.88831,0.0001,13.6944]
[1777699314729,27.27,78044.32,0.0,-0.88843,0.0001,13.68344]
[1777699314837,27.27,78044.32,0.0,-0.88843,0.0001,13.68344]
[1777699315437,27.27,78044.32,0.0,-0.88843,0.0001,13.68344]
[1777699315577,27.27,78044.32,0.0,-0.88843,0.0001,13.68344]
[1777699315678,27.27,78044.06,0.0,-0.88845,0.0001,13.6822]
[1777699321069,27.27,78043.72,0.0,-0.88846,0.0001,13.68093]
[1777699326114,27.27,78045.03,0.0,-0.88832,0.0001,13.69362]
[1777699326332,27.27,78045.03,0.0,-0.88832,0.0001,13.69362]
[1777699332146,27.28,78046.09,0.0,-0.88819,0.0001,13.70505]
[1777699336263,27.28,78046.17,0.0,-0.88817,0.0001,13.70673]
[1777699336326,27.28,78046.17,0.0,-0.88817,0.0001,13.70673]
[1777699337022,27.28,78046.17,0.0,-0.88817,0.0001,13.70706]
[1777699337082,27.28,78046.17,0.0,-0.88817,0.0001,13.70706]
[1777699337123,27.28,78046.17,0.0,-0.88816,0.0001,13.70739]
[1777699342216,27.28,78046.21,0.0,-0.88814,0.0001,13.70941]
[1777699344230,27.28,78051.53,0.0,-0.88762,0.0001,13.7562]
[1777699346612,27.28,78053.71,0.0,-0.8874,0.0001,13.77538]
[1777699346840,27.28,78054.94,0.0,-0.88728,0.0001,13.78654]
[1777699351280,27.29,78059.63,0.0,-0.88684,0.0001,13.82432]
[1777699354376,27.29,78060.94,0.0,-0.88669,0.0001,13.83686]
[1777699354580,27.29,78060.94,0.0,-0.88669,0.0001,13.83686]
[1777699355662,27.29,78060.66,0.0,-0.88672,0.0001,13.83501]
[1777699355683,27.29,78060.66,0.0,-0.88671,0.0001,13.8356]
[1777699355833,27.29,78060.66,0.0,-0.88671,0.0001,13.8356]
[1777699361350,27.29,78060.12,0.0,-0.88672,0.0001,13.83436]
[1777699363779,27.29,78060.12,0.0,-0.88672,0.0001,13.83436]
[1777699363830,27.29,78059.65,0.0,-0.88675,0.0001,13.83195]
[1777699369405,27.3,78059.79,0.0,-0.8867,0.0001,13.8359]
[1777699377462,27.3,78059.37,0.0,-0.8867,0.0001,13.8364]
[1777699379445,27.3,78059.37,0.0,-0.8867,0.0001,13.8364]
[1777699379583,27.3,78059.37,0.0,-0.8867,0.0001,13.8364]
[1777699380858,27.31,78059.32,0.0,-0.88669,0.0001,13.83699]
[1777699380913,27.31,78059.32,0.0,-0.88669,0.0001,13.83699]
[1777699380939,27.31,78059.32,0.0,-0.88668,0.0001,13.83803]
[1777699386525,27.31,78059.27,0.0,-0.88665,0.0001,13.84023]
[1777699392108,27.31,78060.06,0.0,-0.88655,0.0001,13.84925]
[1777699392327,27.31,78060.06,0.0,-0.88655,0.0001,13.84925]
[1777699397297,27.32,78060.05,0.0,-0.88652,0.0001,13.85231]
[1777699397328,27.32,78060.05,0.0,-0.88652,0.0001,13.85231]
[1777699397601,27.32,78062.15,0.0,-0.8863,0.0001,13.87108]
[1777699398672,27.32,78062.15,0.0,-0.8863,0.0001,13.87108]
[1777699398829,27.32,78062.15,0.0,-0.8863,0.0001,13.87108]
[1777699404498,27.32,78063.12,0.0,-0.88617,0.0001,13.88263]
[1777699404580,27.32,78063.12,0.0,-0.88617,0.0001,13.88263]
[1777699405540,27.32,78063.12,0.0,-0.88617,0.0001,13.88316]
[1777699405584,27.32,78063.12,0.0,-0.88617,0.0001,13.88316]
[1777699405658,27.32,78063.08,0.0,-0.88617,0.0001,13.88333]
[1777699410064,27.33,78063.37,0.0,-0.88611,0.0001,13.88793]
[1777699410077,27.33,78063.37,0.0,-0.88611,0.0001,13.88793]
[1777699416734,27.33,78062.95,0.0,-0.88614,0.0001,13.88388]
[1777699421770,27.33,78063.35,0.0,-0.88607,0.0001,13.89016]
[1777699424768,27.34,78063.39,0.0,-0.88606,0.0001,13.89141]
[1777699424832,27.34,78063.39,0.0,-0.88606,0.0001,13.89141]
[1777699424987,27.34,78063.41,0.0,-0.88605,0.0001,13.89203]
[1777699425082,27.34,78063.41,0.0,-0.88605,0.0001,13.89203]
[1777699425798,27.34,78063.4,0.0,-0.88604,0.0001,13.89238]
[1777699430833,27.34,78063.25,0.0,-0.88603,0.0001,13.89324]
[1777699435869,27.34,78063.68,0.0,-0.88597,0.0001,13.89905]
[1777699440904,27.35,78062.38,0.0,-0.88607,0.0001,13.88978]
[1777699442142,27.35,78060.2,0.0,-0.88628,0.0001,13.87127]
[1777699442334,27.35,78060.2,0.0,-0.88628,0.0001,13.87127]
[1777699447952,27.35,78061.81,0.0,-0.88609,0.0001,13.88773]
[1777699453995,27.35,78062.57,0.0,-0.88599,0.0001,13.89671]
[1777699455525,27.35,78062.57,0.0,-0.88599,0.0001,13.89671]
[1777699455575,27.35,78062.57,0.0,-0.88599,0.0001,13.89671]
[1777699457627,27.35,78063.38,0.0,-0.8859,0.0001,13.90449]
[1777699457831,27.35,78063.38,0.0,-0.8859,0.0001,13.90449]
[1777699457930,27.35,78063.23,0.0,-0.88591,0.0001,13.90395]
[1777699463837,27.36,78063.25,0.0,-0.8859,0.0001,13.90489]
[1777699464078,27.36,78062.33,0.0,-0.88597,0.0001,13.89851]
[1777699467976,27.36,78061.83,0.0,-0.88601,0.0001,13.89502]
[1777699468081,27.36,78061.83,0.0,-0.88601,0.0001,13.89502]
[1777699468093,27.36,78061.59,0.0,-0.88602,0.0001,13.8938]
[1777699470161,27.36,78062.0,0.0,-0.88598,0.0001,13.89779]
[1777699470324,27.36,78062.0,0.0,-0.88598,0.0001,13.89779]
[1777699476002,27.36,78058.56,0.0,-0.88631,0.0001,13.86671]
[1777699476084,27.36,78058.56,0.0,-0.88631,0.0001,13.86671]
[1777699476963,27.36,78058.56,0.0,-0.88631,0.0001,13.86671]
[1777699476149,27.36,78058.22,0.0,-0.88634,0.0001,13.86421]
[1777699477077,27.36,78058.22,0.0,-0.88634,0.0001,13.86421]
[1777699482191,27.37,78058.57,0.0,-0.88627,0.0001,13.86994]
[1777699484416,27.37,78059.82,0.0,-0.88615,0.0001,13.88122]
[1777699484576,27.37,78059.82,0.0,-0.88615,0.0001,13.88122]
[1777699486543,27.37,78059.71,0.0,-0.88615,0.0001,13.88111]
[1777699486580,27.37,78059.71,0.0,-0.88615,0.0001,13.88111]
[1777699486677,27.37,78059.71,0.0,-0.88614,0.0001,13.88153]
[1777699490049,27.37,78059.31,0.0,-0.88617,0.0001,13.87931]
[1777699490080,27.37,78059.31,0.0,-0.88617,0.0001,13.87931]
[1777699494822,27.37,78061.1,0.0,-0.88597,0.0001,13.89643]
[1777699495081,27.37,78063.12,0.0,-0.88577,0.0001,13.91468]
[1777699496275,27.37,78064.26,0.0,-0.88566,0.0001,13.92457]
[1777699496329,27.37,78064.26,0.0,-0.88566,0.0001,13.92457]
[1777699496371,27.38,78064.3,0.0,-0.88565,0.0001,13.92525]
[1777699501988,27.38,78065.36,0.0,-0.88553,0.0001,13.93574]
[1777699502078,27.38,78063.9,0.0,-0.88567,0.0001,13.92338]
[1777699507366,27.38,78062.86,0.0,-0.88575,0.0001,13.91639]
[1777699513407,27.38,78063.09,0.0,-0.8857,0.0001,13.92037]
[1777699518082,27.38,78060.76,0.0,-0.88591,0.0001,13.90161]
[1777699519884,27.39,78059.94,0.0,-0.88599,0.0001,13.8949]
[1777699519986,27.39,78059.68,0.0,-0.88601,0.0001,13.89348]
[1777699520080,27.39,78059.68,0.0,-0.88601,0.0001,13.89348]
[1777699525493,27.39,78060.04,0.0,-0.88595,0.0001,13.89865]
[1777699526790,27.39,78060.04,0.0,-0.88595,0.0001,13.89865]
[1777699526831,27.39,78060.04,0.0,-0.88595,0.0001,13.89865]
[1777699532543,27.39,78059.82,0.0,-0.88596,0.0001,13.89558]
[1777699537047,27.39,78059.37,0.0,-0.88599,0.0001,13.89319]
[1777699537084,27.39,78059.37,0.0,-0.88599,0.0001,13.89319]
[1777699537480,27.39,78059.37,0.0,-0.88599,0.0001,13.89319]
[1777699537586,27.39,78059.37,0.0,-0.88599,0.0001,13.89319]
[1777699537683,27.4,78059.19,0.0,-0.886,0.0001,13.892]
[1777699542075,27.4,78058.27,0.0,-0.88608,0.0001,13.88552]
[1777699542330,27.4,78058.27,0.0,-0.88608,0.0001,13.88552]
[1777699547628,27.4,78058.53,0.0,-0.88603,0.0001,13.88968]
[1777699547836,27.4,78058.53,0.0,-0.88603,0.0001,13.88968]
[1777699547862,27.4,78058.52,0.0,-0.88603,0.0001,13.88999]
[1777699548054,27.4,78058.52,0.0,-0.88603,0.0001,13.88999]
[1777699548081,27.4,78058.52,0.0,-0.88603,0.0001,13.88999]
[1777699553690,27.4,78058.11,0.0,-0.88604,0.0001,13.88878]
[1777699555296,27.4,78058.82,0.0,-0.88596,0.0001,13.89532]
[1777699555332,27.4,78058.82,0.0,-0.88596,0.0001,13.89532]
[1777699555987,27.4,78058.82,0.0,-0.88596,0.0001,13.89532]
[1777699555704,27.4,78059.61,0.0,-0.88588,0.0001,13.90255]
[1777699556087,27.4,78059.61,0.0,-0.88588,0.0001,13.90255]
[1777699561746,27.41,78059.75,0.0,-0.88585,0.0001,13.90587]
[1777699566782,27.41,78059.8,0.0,-0.88582,0.0001,13.90802]
[1777699571817,27.41,78059.97,0.0,-0.88578,0.0001,13.91114]
[1777699576228,27.41,78060.1,0.0,-0.88576,0.0001,13.91323]
[1777699576330,27.41,78060.1,0.0,-0.88576,0.0001,13.91323]
[1777699576820,27.41,78060.1,0.0,-0.88576,0.0001,13.91323]
[1777699576837,27.41,78060.1,0.0,-0.88576,0.0001,13.91323]
[1777699576919,27.41,78060.1,0.0,-0.88575,0.0001,13.91385]
[1777699582894,27.42,78060.23,0.0,-0.88572,0.0001,13.91684]
[1777699586448,27.42,78064.22,0.0,-0.88532,0.0001,13.95239]
[1777699586584,27.42,78064.22,0.0,-0.88532,0.0001,13.95239]
[1777699587060,27.42,78064.22,0.0,-0.88532,0.0001,13.95239]
[1777699587081,27.42,78064.22,0.0,-0.88532,0.0001,13.95239]
[1777699586922,27.42,78064.15,0.0,-0.88532,0.0001,13.95206]
[1777699588976,27.42,78064.29,0.0,-0.8853,0.0001,13.95354]
[1777699589080,27.42,78064.29,0.0,-0.8853,0.0001,13.95354]
[1777699595994,27.42,78064.1,0.0,-0.88533,0.0001,13.94992]
[1777699596085,27.42,78064.1,0.0,-0.88533,0.0001,13.94992]
[1777699596046,27.42,78064.1,0.0,-0.88532,0.0001,13.95046]
[1777699596738,27.42,78064.1,0.0,-0.88532,0.0001,13.95046]
[1777699596833,27.42,78064.1,0.0,-0.88532,0.0001,13.95046]
[1777699596994,27.42,78064.36,0.0,-0.88529,0.0001,13.95298]
[1777699602029,27.42,78063.64,0.0,-0.88535,0.0001,13.94803]
[1777699607066,27.43,78065.07,0.0,-0.88519,0.0001,13.96174]
[1777699609609,27.43,78062.56,0.0,-0.88543,0.0001,13.94047]
[1777699609828,27.43,78062.56,0.0,-0.88543,0.0001,13.94047]
[1777699610087,27.43,78061.73,0.0,-0.88551,0.0001,13.93355]
[1777699612256,27.43,78061.77,0.0,-0.8855,0.0001,13.93446]
[1777699612332,27.43,78061.77,0.0,-0.8855,0.0001,13.93446]
[1777699618143,27.43,78062.09,0.0,-0.88545,0.0001,13.93888]
[1777699624185,27.43,78061.92,0.0,-0.88545,0.0001,13.93899]
[1777699629220,27.43,78061.84,0.0,-0.88544,0.0001,13.93959]
[1777699635262,27.44,78061.75,0.0,-0.88543,0.0001,13.94032]
[1777699641304,27.44,78062.13,0.0,-0.88538,0.0001,13.9451]
[1777699646010,27.44,78061.91,0.0,-0.88539,0.0001,13.94393]
[1777699646082,27.44,78061.91,0.0,-0.88539,0.0001,13.94393]
[1777699646111,27.44,78062.26,0.0,-0.88535,0.0001,13.94747]
[1777699646991,27.44,78062.26,0.0,-0.88535,0.0001,13.94747]
[1777699647083,27.44,78062.26,0.0,-0.88535,0.0001,13.94747]
[1777699654395,27.44,78061.91,0.0,-0.88539,0.0001,13.94278]
[1777699659430,27.44,78061.7,0.0,-0.88539,0.0001,13.94247]
[1777699664465,27.45,78061.86,0.0,-0.88536,0.0001,13.94546]
[1777699665423,27.45,78061.86,0.0,-0.88536,0.0001,13.94546]
[1777699665582,27.45,78061.86,0.0,-0.88536,0.0001,13.94546]
[1777699665588,27.45,78061.86,0.0,-0.88535,0.0001,13.94579]
[1777699666203,27.45,78061.86,0.0,-0.88535,0.0001,13.94579]
[1777699666336,27.45,78061.86,0.0,-0.88535,0.0001,13.94579]
[1777699671514,27.45,78061.52,0.0,-0.88536,0.0001,13.94485]
[1777699672383,27.45,78061.52,0.0,-0.88536,0.0001,13.94485]
[1777699672585,27.45,78061.52,0.0,-0.88536,0.0001,13.94485]
[1777699679181,27.45,78061.42,0.0,-0.88535,0.0001,13.94606]
[1777699679329,27.45,78061.42,0.0,-0.88535,0.0001,13.94606]
[1777699679413,27.45,78061.42,0.0,-0.88534,0.0001,13.94674]
[1777699680222,27.45,78061.42,0.0,-0.88534,0.0001,13.94674]
[1777699680332,27.45,78061.42,0.0,-0.88534,0.0001,13.94674]
[1777699683153,27.45,78061.35,0.0,-0.88534,0.0001,13.94681]
[1777699683326,27.45,78059.99,0.0,-0.88547,0.0001,13.93535]
[1777699684848,27.45,78058.57,0.0,-0.8856,0.0001,13.92339]
[1777699685082,27.45,78058.57,0.0,-0.8856,0.0001,13.92339]
[1777699685178,27.46,78058.54,0.0,-0.8856,0.0001,13.92382]
[1777699685968,27.46,78058.54,0.0,-0.8856,0.0001,13.92382]
[1777699686082,27.46,78058.54,0.0,-0.8856,0.0001,13.92382]
[1777699691654,27.46,78057.34,0.0,-0.88569,0.0001,13.91552]
[1777699693834,27.46,78055.99,0.0,-0.88582,0.0001,13.9042]
[1777699694082,27.46,78055.99,0.0,-0.88582,0.0001,13.9042]
[1777699694120,27.46,78054.97,0.0,-0.88591,0.0001,13.89617]
[1777699695067,27.46,78054.97,0.0,-0.88591,0.0001,13.89617]
[1777699695077,27.46,78054.97,0.0,-0.88591,0.0001,13.89617]
[1777699700717,27.46,78055.19,0.0,-0.88586,0.0001,13.90056]
[1777699703320,27.46,78058.27,0.0,-0.88555,0.0001,13.92801]
[1777699703333,27.46,78058.27,0.0,-0.88555,0.0001,13.92801]
[1777699703738,27.46,78058.13,0.0,-0.88556,0.0001,13.92718]
[1777699704674,27.46,78058.13,0.0,-0.88556,0.0001,13.92718]
[1777699704829,27.46,78058.13,0.0,-0.88556,0.0001,13.92718]
[1777699710787,27.47,78057.94,0.0,-0.88555,0.0001,13.92828]
[1777699713468,27.47,78057.94,0.0,-0.88555,0.0001,13.92828]
[1777699713576,27.47,78057.94,0.0,-0.88555,0.0001,13.92828]
[1777699713768,27.47,78057.94,0.0,-0.88555,0.0001,13.92828]
[1777699713830,27.47,78057.94,0.0,-0.88555,0.0001,13.92828]
[1777699713870,27.47,78057.91,0.0,-0.88556,0.0001,13.92535]
[1777699720930,27.47,78058.05,0.0,-0.88554,0.0001,13.92779]
[1777699726899,27.48,78058.04,0.0,-0.88549,0.0001,13.93181]
[1777699732941,27.48,78057.05,0.0,-0.88556,0.0001,13.92571]
[1777699739550,27.48,78057.05,0.0,-0.88556,0.0001,13.92571]
[1777699739577,27.48,78057.05,0.0,-0.88556,0.0001,13.92571]
[1777699739990,27.48,78056.95,0.0,-0.88553,0.0001,13.92771]
[1777699741176,27.48,78056.95,0.0,-0.88553,0.0001,13.92771]
[1777699741330,27.48,78056.88,0.0,-0.88553,0.0001,13.92787]
[1777699748046,27.49,78056.61,0.0,-0.88553,0.0001,13.92756]
[1777699750060,27.49,78060.7,0.0,-0.88513,0.0001,13.96357]
[1777699750446,27.49,78060.7,0.0,-0.88513,0.0001,13.96357]
[1777699750578,27.49,78060.7,0.0,-0.88513,0.0001,13.96357]
[1777699751066,27.49,78062.54,0.0,-0.88494,0.0001,13.97981]
[1777699752143,27.49,78062.54,0.0,-0.88494,0.0001,13.97981]
[1777699752344,27.49,78064.22,0.0,-0.88477,0.0001,13.99491]
[1777699753081,27.49,78075.66,0.0,-0.88364,0.0001,14.09407]
[1777699755096,27.49,78081.44,0.0,-0.88306,0.0001,14.14502]
[1777699756553,27.49,78083.13,0.0,-0.88289,0.0001,14.16041]
[1777699756580,27.49,78083.13,0.0,-0.88289,0.0001,14.16041]
[1777699757110,27.49,78084.16,0.0,-0.88278,0.0001,14.16968]
[1777699757565,27.49,78084.16,0.0,-0.88278,0.0001,14.16968]
[1777699757574,27.49,78084.16,0.0,-0.88278,0.0001,14.16968]
[1777699763092,27.49,78084.95,0.0,-0.88268,0.0001,14.17809]
[1777699763326,27.49,78084.95,0.0,-0.88268,0.0001,14.17839]
[1777699764279,27.5,78087.4,0.0,-0.88243,0.0001,14.20009]
[1777699764327,27.5,78087.4,0.0,-0.88243,0.0001,14.20009]
[1777699765166,27.5,78089.05,0.0,-0.88226,0.0001,14.2148]
[1777699771208,27.5,78090.36,0.0,-0.88215,0.0001,14.22329]
[1777699772344,27.5,78090.57,0.0,-0.88213,0.0001,14.2251]
[1777699772579,27.5,78090.57,0.0,-0.88213,0.0001,14.2251]
[1777699775365,27.5,78092.21,0.0,-0.88197,0.0001,14.23928]
[1777699775578,27.5,78092.21,0.0,-0.88197,0.0001,14.23928]
[1777699777157,27.5,78092.72,0.0,-0.88191,0.0001,14.24369]
[1777699777251,27.5,78093.01,0.0,-0.88189,0.0001,14.24618]
[1777699777326,27.5,78093.01,0.0,-0.88189,0.0001,14.24618]
[1777699778259,27.5,78093.2,0.0,-0.88187,0.0001,14.2478]
[1777699778392,27.5,78093.2,0.0,-0.88187,0.0001,14.2478]
[1777699778578,27.5,78093.2,0.0,-0.88187,0.0001,14.2478]
[1777699782951,27.5,78096.52,0.0,-0.88153,0.0001,14.27696]
[1777699783081,27.5,78096.52,0.0,-0.88153,0.0001,14.27696]
[1777699784092,27.5,78096.52,0.0,-0.88153,0.0001,14.27682]
[1777699784190,27.5,78096.78,0.0,-0.88151,0.0001,14.27902]
[1777699784327,27.5,78096.78,0.0,-0.88151,0.0001,14.27902]
[1777699784340,27.5,78096.95,0.0,-0.88149,0.0001,14.2805]
[1777699790472,27.5,78097.75,0.0,-0.88142,0.0001,14.28709]
[1777699790583,27.5,78097.75,0.0,-0.88142,0.0001,14.28709]
[1777699793999,27.5,78097.94,0.0,-0.8814,0.0001,14.28886]
[1777699794080,27.5,78097.94,0.0,-0.8814,0.0001,14.28886]
[1777699795736,27.5,78096.96,0.0,-0.8815,0.0001,14.28014]
[1777699795826,27.5,78096.96,0.0,-0.8815,0.0001,14.28014]
[1777699795828,27.5,78096.58,0.0,-0.88154,0.0001,14.27674]
[1777699796848,27.5,78096.58,0.0,-0.88154,0.0001,14.27674]
[1777699797081,27.5,78096.58,0.0,-0.88154,0.0001,14.27674]
[1777699802427,27.5,78096.97,0.0,-0.8815,0.0001,14.27947]
[1777699803484,27.5,78096.97,0.0,-0.8815,0.0001,14.27947]
[1777699803581,27.5,78096.97,0.0,-0.8815,0.0001,14.27947]
[1777699803700,27.49,78097.26,0.0,-0.88148,0.0001,14.28189]
[1777699805464,27.49,78097.29,0.0,-0.88147,0.0001,14.28204]
[1777699805582,27.49,78097.29,0.0,-0.88147,0.0001,14.28204]
[1777699811490,27.49,78097.7,0.0,-0.88144,0.0001,14.28477]
[1777699818542,27.49,78097.21,0.0,-0.8815,0.0001,14.27956]
[1777699820113,27.49,78097.21,0.0,-0.8815,0.0001,14.27956]
[1777699820291,27.49,78097.21,0.0,-0.88151,0.0001,14.27927]
[1777699820556,27.49,78096.92,0.0,-0.88154,0.0001,14.27675]
[1777699822434,27.49,78096.71,0.0,-0.88156,0.0001,14.27478]
[1777699822581,27.49,78096.71,0.0,-0.88156,0.0001,14.27478]
[1777699827823,27.49,78096.74,0.0,-0.88156,0.0001,14.27432]
[1777699828082,27.49,78096.74,0.0,-0.88156,0.0001,14.27432]
[1777699830323,27.49,78096.67,0.0,-0.88157,0.0001,14.27342]
[1777699830583,27.49,78097.1,0.0,-0.88153,0.0001,14.27702]
[1777699832077,27.49,78097.32,0.0,-0.88151,0.0001,14.27878]
[1777699832176,27.49,78097.36,0.0,-0.88154,0.0001,14.27509]
[1777699837677,27.49,78097.68,0.0,-0.88152,0.0001,14.27695]
[1777699842712,27.49,78097.93,0.0,-0.8815,0.0001,14.27831]
[1777699845547,27.49,78097.96,0.0,-0.8815,0.0001,14.27825]
[1777699845583,27.49,78097.96,0.0,-0.8815,0.0001,14.27825]
[1777699850771,27.49,78097.84,0.0,-0.88153,0.0001,14.27622]
[1777699855806,27.48,78099.25,0.0,-0.88139,0.0001,14.28769]
[1777699859311,27.48,78099.18,0.0,-0.8814,0.0001,14.28674]
[1777699859330,27.48,78099.18,0.0,-0.8814,0.0001,14.28674]
[1777699864076,27.48,78099.12,0.0,-0.88142,0.0001,14.28536]
[1777699864176,27.48,78099.17,0.0,-0.88142,0.0001,14.28563]
[1777699870271,27.48,78103.63,0.0,-0.88098,0.0001,14.32393]
[1777699870333,27.48,78103.63,0.0,-0.88098,0.0001,14.32393]
[1777699876953,27.48,78105.91,0.0,-0.88074,0.0001,14.34453]
[1777699879042,27.48,78105.94,0.0,-0.88074,0.0001,14.34488]
[1777699879089,27.48,78105.94,0.0,-0.88074,0.0001,14.34488]
[1777699880981,27.48,78113.44,0.0,-0.87998,0.0001,14.41056]
[1777699882890,27.48,78115.62,0.0,-0.87976,0.0001,14.42961]
[1777699883076,27.48,78115.62,0.0,-0.87976,0.0001,14.42961]
[1777699883177,27.48,78115.83,0.0,-0.87974,0.0001,14.43142]
[1777699885009,27.48,78121.03,0.0,-0.87921,0.0001,14.47686]
[1777699888080,27.48,78124.47,0.0,-0.87886,0.0001,14.50685]
[1777699888337,27.48,78124.47,0.0,-0.87886,0.0001,14.50685]
[1777699890044,27.48,78131.16,0.0,-0.87818,0.0001,14.56523]
[1777699891051,27.48,78135.28,0.0,-0.87779,0.0001,14.59732]
[1777699895255,27.48,78135.24,0.0,-0.8778,0.0001,14.59643]
[1777699895329,27.48,78135.24,0.0,-0.8778,0.0001,14.59643]
[1777699897873,27.48,78135.19,0.0,-0.87781,0.0001,14.59551]
[1777699898075,27.48,78135.19,0.0,-0.87781,0.0001,14.59551]
[1777699898100,27.48,78133.69,0.0,-0.87797,0.0001,14.5822]
[1777699901469,27.48,78129.94,0.0,-0.87835,0.0001,14.54902]
[1777699901581,27.48,78129.94,0.0,-0.87835,0.0001,14.54902]
[1777699907162,27.48,78133.01,0.0,-0.87804,0.0001,14.57555]
[1777699909141,27.48,78133.96,0.0,-0.87795,0.0001,14.58379]
[1777699909332,27.48,78133.96,0.0,-0.87795,0.0001,14.58379]
[1777699913019,27.48,78138.81,0.0,-0.87746,0.0001,14.62577]
[1777699913079,27.48,78138.81,0.0,-0.87746,0.0001,14.62577]
[1777699913113,27.48,78138.81,0.0,-0.87746,0.0001,14.62557]
[1777699914212,27.48,78143.82,0.0,-0.87695,0.0001,14.66934]
[1777699917114,27.48,78146.27,0.0,-0.8767,0.0001,14.69037]
[1777699917336,27.48,78146.27,0.0,-0.8767,0.0001,14.69037]
[1777699923275,27.47,78144.7,0.0,-0.87689,0.0001,14.67417]
[1777699923938,27.47,78144.7,0.0,-0.87689,0.0001,14.67417]
[1777699924078,27.47,78144.7,0.0,-0.87689,0.0001,14.67417]
[1777699925698,27.47,78143.61,0.0,-0.87701,0.0001,14.66405]
[1777699925833,27.47,78143.61,0.0,-0.87701,0.0001,14.66405]
[1777699926296,27.47,78143.91,0.0,-0.87698,0.0001,14.66642]
[1777699932338,27.47,78144.12,0.0,-0.87698,0.0001,14.6666]
[1777699937401,27.47,78143.66,0.0,-0.87704,0.0001,14.66169]
[1777699937583,27.47,78143.66,0.0,-0.87705,0.0001,14.66112]
[1777699943316,27.47,78146.95,0.0,-0.87672,0.0001,14.68852]
[1777699943328,27.47,78146.95,0.0,-0.87672,0.0001,14.68852]
[1777699943417,27.47,78147.22,0.0,-0.8767,0.0001,14.69056]
[1777699946790,27.47,78149.94,0.0,-0.87643,0.0001,14.71344]
[1777699946829,27.47,78149.94,0.0,-0.87643,0.0001,14.71344]
[1777699953116,27.46,78153.43,0.0,-0.87612,0.0001,14.73831]
[1777699953336,27.46,78153.43,0.0,-0.87612,0.0001,14.73831]
[1777699953543,27.46,78153.62,0.0,-0.87611,0.0001,14.73917]
[1777699953582,27.46,78153.62,0.0,-0.87611,0.0001,14.73917]
[1777699953597,27.46,78153.77,0.0,-0.8761,0.0001,14.74049]
[1777699958641,27.46,78157.39,0.0,-0.87573,0.0001,14.77147]
[1777699958830,27.46,78157.39,0.0,-0.87573,0.0001,14.77147]
[1777699961543,27.46,78162.89,0.0,-0.87517,0.0001,14.81959]
[1777699963246,27.46,78162.89,0.0,-0.87517,0.0001,14.81959]
[1777699963326,27.46,78162.89,0.0,-0.87517,0.0001,14.81959]
[1777699966539,27.46,78164.61,0.0,-0.87499,0.0001,14.83426]
[1777699966574,27.46,78164.61,0.0,-0.87499,0.0001,14.83426]
[1777699966578,27.46,78164.65,0.0,-0.87499,0.0001,14.83448]
[1777699971613,27.46,78166.65,0.0,-0.87479,0.0001,14.85148]
[1777699973626,27.46,78160.59,0.0,-0.87542,0.0001,14.79782]
[1777699975912,27.46,78158.21,0.0,-0.87567,0.0001,14.77682]
[1777699976079,27.46,78158.21,0.0,-0.87567,0.0001,14.77682]
[1777699981683,27.46,78157.24,0.0,-0.87577,0.0001,14.76824]
[1777699982791,27.46,78157.24,0.0,-0.87577,0.0001,14.76824]
[1777699982832,27.46,78157.24,0.0,-0.87577,0.0001,14.76824]
[1777699984870,27.46,78156.69,0.0,-0.87583,0.0001,14.76344]
[1777699985075,27.46,78156.69,0.0,-0.87583,0.0001,14.76344]
[1777699985176,27.46,78157.84,0.0,-0.87571,0.0001,14.77358]
[1777699990746,27.46,78158.52,0.0,-0.87564,0.0001,14.77954]
[1777699995783,27.46,78158.01,0.0,-0.87569,0.0001,14.77502]
[1777700003839,27.46,78158.35,0.0,-0.87566,0.0001,14.77791]
[1777700006070,27.46,78158.48,0.0,-0.87564,0.0001,14.77904]
[1777700006079,27.46,78158.48,0.0,-0.87564,0.0001,14.77904]
[1777700013909,27.46,78158.37,0.0,-0.87568,0.0001,14.77402]
[1777700018944,27.46,78159.2,0.0,-0.8756,0.0001,14.78125]
[1777700023979,27.46,78158.36,0.0,-0.87569,0.0001,14.77373]
[1777700030021,27.46,78159.72,0.0,-0.87555,0.0001,14.78558]
[1777700031873,27.46,78160.15,0.0,-0.8755,0.0001,14.78933]
[1777700032081,27.46,78160.15,0.0,-0.8755,0.0001,14.78933]
[1777700035121,27.46,78164.31,0.0,-0.87507,0.0001,14.82583]
[1777700035327,27.46,78164.31,0.0,-0.87507,0.0001,14.82583]
[1777700035428,27.46,78164.9,0.0,-0.87501,0.0001,14.83085]
[1777700035794,27.46,78164.9,0.0,-0.87501,0.0001,14.83085]
[1777700035827,27.46,78164.9,0.0,-0.87501,0.0001,14.83085]
[1777700041098,27.46,78167.42,0.0,-0.87476,0.0001,14.85258]
[1777700042290,27.46,78167.42,0.0,-0.87476,0.0001,14.85258]
[1777700042325,27.46,78167.42,0.0,-0.87476,0.0001,14.85258]
[1777700045654,27.46,78164.86,0.0,-0.87503,0.0001,14.8296]
[1777700045826,27.46,78164.86,0.0,-0.87503,0.0001,14.8296]
[1777700046132,27.46,78163.17,0.0,-0.87521,0.0001,14.81464]
[1777700046893,27.46,78163.17,0.0,-0.87521,0.0001,14.81464]
[1777700047079,27.46,78163.17,0.0,-0.87521,0.0001,14.81464]
[1777700052211,27.46,78162.57,0.0,-0.87527,0.0001,14.80918]
[1777700052330,27.46,78162.57,0.0,-0.87527,0.0001,14.80918]
[1777700052431,27.45,78162.49,0.0,-0.87528,0.0001,14.80841]
[1777700053552,27.45,78162.49,0.0,-0.87528,0.0001,14.80841]
[1777700053574,27.45,78162.35,0.0,-0.87529,0.0001,14.80718]
[1777700055196,27.45,78152.62,0.0,-0.8763,0.0001,14.72147]
[1777700056203,27.46,78148.05,0.0,-0.87677,0.0001,14.68137]
[1777700056924,27.46,78148.05,0.0,-0.87677,0.0001,14.68137]
[1777700057076,27.46,78148.05,0.0,-0.87677,0.0001,14.68137]
[1777700061109,27.45,78147.44,0.0,-0.87684,0.0001,14.67543]
[1777700061325,27.45,78147.44,0.0,-0.87684,0.0001,14.67543]
[1777700061426,27.45,78147.46,0.0,-0.87685,0.0001,14.67512]
[1777700062054,27.45,78147.46,0.0,-0.87685,0.0001,14.67512]
[1777700062075,27.45,78147.46,0.0,-0.87685,0.0001,14.67512]
[1777700067280,27.45,78146.02,0.0,-0.87701,0.0001,14.66118]
[1777700069955,27.45,78146.22,0.0,-0.877,0.0001,14.66244]
[1777700070081,27.45,78146.22,0.0,-0.877,0.0001,14.66244]
[1777700074365,27.45,78145.83,0.0,-0.87707,0.0001,14.65413]
[1777700074578,27.45,78145.83,0.0,-0.87707,0.0001,14.65413]
[1777700074526,27.45,78145.88,0.0,-0.87708,0.0001,14.65409]
[1777700080371,27.45,78149.1,0.0,-0.87676,0.0001,14.68113]
[1777700085406,27.45,78148.56,0.0,-0.87683,0.0001,14.67502]
[1777700088081,27.44,78148.55,0.0,-0.87684,0.0001,14.67413]
[1777700093462,27.44,78148.43,0.0,-0.87687,0.0001,14.6715]
[1777700098497,27.44,78148.39,0.0,-0.87689,0.0001,14.66987]
[1777700103532,27.44,78148.17,0.0,-0.87693,0.0001,14.66666]
[1777700108567,27.44,78144.67,0.0,-0.87729,0.0001,14.63618]
[1777700112282,27.44,78145.31,0.0,-0.87722,0.0001,14.64185]
[1777700112332,27.44,78145.31,0.0,-0.87722,0.0001,14.64185]
[1777700112995,27.44,78144.64,0.0,-0.87729,0.0001,14.63571]
[1777700113077,27.44,78144.64,0.0,-0.87729,0.0001,14.63571]
[1777700113570,27.44,78144.64,0.0,-0.87729,0.0001,14.63571]
[1777700113579,27.44,78144.64,0.0,-0.87729,0.0001,14.63571]
[1777700113602,27.44,78144.3,0.0,-0.87733,0.0001,14.63247]
[1777700118637,27.44,78144.11,0.0,-0.87736,0.0001,14.62955]
[1777700122313,27.44,78144.11,0.0,-0.87736,0.0001,14.62955]
[1777700122328,27.44,78144.11,0.0,-0.87736,0.0001,14.62955]
[1777700126974,27.43,78143.25,0.0,-0.87747,0.0001,14.62028]
[1777700127082,27.43,78143.25,0.0,-0.87747,0.0001,14.62028]
[1777700130117,27.43,78144.03,0.0,-0.8774,0.0001,14.6264]
[1777700130326,27.43,78144.03,0.0,-0.8774,0.0001,14.6264]
[1777700130427,27.43,78144.03,0.0,-0.87741,0.0001,14.62615]
[1777700135762,27.43,78144.7,0.0,-0.87738,0.0001,14.62662]
[1777700140796,27.43,78144.16,0.0,-0.87745,0.0001,14.62061]
[1777700146404,27.43,78144.09,0.0,-0.87747,0.0001,14.61901]
[1777700146584,27.43,78144.09,0.0,-0.87747,0.0001,14.61901]
[1777700151873,27.43,78144.22,0.0,-0.87748,0.0001,14.61845]
[1777700154828,27.43,78144.25,0.0,-0.87748,0.0001,14.61847]
[1777700155075,27.43,78144.25,0.0,-0.87748,0.0001,14.61847]
[1777700158863,27.42,78144.29,0.0,-0.87749,0.0001,14.6176]
[1777700159074,27.42,78144.29,0.0,-0.87749,0.0001,14.6176]
[1777700159148,27.42,78144.29,0.0,-0.87749,0.0001,14.61736]
[1777700164964,27.42,78144.01,0.0,-0.87754,0.0001,14.61346]
[1777700169999,27.42,78144.5,0.0,-0.8775,0.0001,14.61657]
[1777700175034,27.42,78144.53,0.0,-0.87751,0.0001,14.61562]
[1777700180069,27.42,78144.57,0.0,-0.87752,0.0001,14.61476]
[1777700183137,27.42,78144.54,0.0,-0.87753,0.0001,14.61426]
[1777700183329,27.42,78144.54,0.0,-0.87753,0.0001,14.61426]
[1777700191146,27.41,78144.07,0.0,-0.87763,0.0001,14.60386]
[1777700196180,27.41,78144.04,0.0,-0.87765,0.0001,14.60244]
[1777700201216,27.41,78144.04,0.0,-0.87766,0.0001,14.6013]
[1777700204237,27.41,78149.82,0.0,-0.87708,0.0001,14.65141]
[1777700206155,27.41,78150.16,0.0,-0.87705,0.0001,14.65411]
[1777700206327,27.41,78150.16,0.0,-0.87705,0.0001,14.65411]
[1777700206831,27.41,78150.34,0.0,-0.87703,0.0001,14.6554]
[1777700207078,27.41,78150.34,0.0,-0.87703,0.0001,14.6554]
[1777700207258,27.41,78150.35,0.0,-0.87703,0.0001,14.65519]
[1777700212293,27.41,78150.03,0.0,-0.87708,0.0001,14.65092]
[1777700217328,27.4,78149.67,0.0,-0.87714,0.0001,14.64638]
[1777700218922,27.4,78149.57,0.0,-0.87715,0.0001,14.64523]
[1777700219076,27.4,78149.57,0.0,-0.87715,0.0001,14.64523]
[1777700226391,27.4,78151.03,0.0,-0.87702,0.0001,14.656]
[1777700229411,27.4,78158.9,0.0,-0.87622,0.0001,14.72448]
[1777700230721,27.4,78158.9,0.0,-0.87622,0.0001,14.72448]
[1777700230830,27.4,78160.44,0.0,-0.87607,0.0001,14.7377]
[1777700234671,27.4,78164.27,0.0,-0.87568,0.0001,14.77078]
[1777700234830,27.4,78163.71,0.0,-0.87574,0.0001,14.76584]
[1777700235459,27.4,78163.71,0.0,-0.87574,0.0001,14.76584]
[1777700235577,27.4,78163.71,0.0,-0.87574,0.0001,14.76584]
[1777700235643,27.4,78163.84,0.0,-0.87572,0.0001,14.767]
[1777700239175,27.4,78163.82,0.0,-0.87572,0.0001,14.76685]
[1777700239329,27.4,78163.82,0.0,-0.87572,0.0001,14.76685]
[1777700245523,27.4,78164.25,0.0,-0.87568,0.0001,14.77078]
[1777700248297,27.4,78164.6,0.0,-0.87564,0.0001,14.77392]
[1777700248333,27.4,78164.6,0.0,-0.87564,0.0001,14.77392]
[1777700249199,27.4,78166.73,0.0,-0.87542,0.0001,14.79275]
[1777700249326,27.4,78166.73,0.0,-0.87542,0.0001,14.79275]
[1777700249551,27.4,78166.91,0.0,-0.8754,0.0001,14.79436]
[1777700254586,27.4,78166.7,0.0,-0.87545,0.0001,14.78863]
[1777700260715,27.4,78166.66,0.0,-0.87546,0.0001,14.78791]
[1777700260829,27.4,78166.66,0.0,-0.87546,0.0001,14.78791]
[1777700266672,27.39,78166.69,0.0,-0.8755,0.0001,14.78395]
[1777700270912,27.39,78167.02,0.0,-0.87549,0.0001,14.78551]
[1777700271081,27.39,78167.02,0.0,-0.87549,0.0001,14.78551]
[1777700271264,27.39,78167.02,0.0,-0.87549,0.0001,14.78551]
[1777700271335,27.39,78167.02,0.0,-0.87549,0.0001,14.78551]
[1777700271706,27.39,78167.3,0.0,-0.87546,0.0001,14.78765]
[1777700276743,27.39,78168.52,0.0,-0.87536,0.0001,14.79666]
[1777700282785,27.38,78168.3,0.0,-0.87541,0.0001,14.79239]
[1777700287595,27.38,78169.15,0.0,-0.87533,0.0001,14.79875]
[1777700287827,27.38,78169.15,0.0,-0.87534,0.0001,14.79805]
[1777700290058,27.38,78169.95,0.0,-0.87526,0.0001,14.80477]
[1777700290078,27.38,78169.95,0.0,-0.87526,0.0001,14.80477]
[1777700295876,27.38,78170.67,0.0,-0.87522,0.0001,14.80865]
[1777700300911,27.38,78170.17,0.0,-0.87529,0.0001,14.8024]
[1777700304402,27.37,78169.9,0.0,-0.87532,0.0001,14.79963]
[1777700304581,27.37,78169.9,0.0,-0.87532,0.0001,14.79963]
[1777700304704,27.37,78169.9,0.0,-0.87532,0.0001,14.79963]
[1777700304795,27.37,78169.79,0.0,-0.87535,0.0001,14.79761]
[1777700304831,27.37,78169.79,0.0,-0.87535,0.0001,14.79761]
[1777700310981,27.37,78170.86,0.0,-0.87526,0.0001,14.8051]
[1777700314066,27.37,78170.48,0.0,-0.87533,0.0001,14.79715]
[1777700314078,27.37,78170.48,0.0,-0.87533,0.0001,14.79715]
[1777700316089,27.37,78171.66,0.0,-0.87522,0.0001,14.80692]
[1777700316326,27.37,78171.66,0.0,-0.87522,0.0001,14.80692]
[1777700320317,27.37,78176.67,0.0,-0.87471,0.0001,14.84975]
[1777700320333,27.37,78176.67,0.0,-0.87471,0.0001,14.84975]
[1777700320809,27.37,78176.67,0.0,-0.87471,0.0001,14.84975]
[1777700320832,27.37,78176.67,0.0,-0.87471,0.0001,14.84975]
[1777700321057,27.37,78176.57,0.0,-0.87473,0.0001,14.84847]
[1777700326263,27.37,78176.44,0.0,-0.87474,0.0001,14.8473]
[1777700330788,27.37,78176.34,0.0,-0.87475,0.0001,14.84643]
[1777700330831,27.37,78176.34,0.0,-0.87475,0.0001,14.84643]
[1777700332108,27.37,78177.24,0.0,-0.87466,0.0001,14.85441]
[1777700332330,27.37,78177.24,0.0,-0.87466,0.0001,14.85441]
[1777700335155,27.37,78185.85,0.0,-0.87376,0.00011,14.9305]
[1777700340838,27.37,78188.72,0.0,-0.87346,0.00011,14.95548]
[1777700341084,27.37,78190.69,0.0,-0.87325,0.00011,14.97283]
[1777700341305,27.37,78190.69,0.0,-0.87325,0.00011,14.97283]
[1777700341332,27.37,78190.69,0.0,-0.87325,0.00011,14.97283]
[1777700341406,27.37,78192.64,0.0,-0.87305,0.00011,14.98998]
[1777700343211,27.36,78187.7,0.0,-0.87357,0.00011,14.9459]
[1777700346177,27.36,78191.5,0.0,-0.87318,0.00011,14.97932]
[1777700346337,27.36,78191.5,0.0,-0.87318,0.00011,14.97932]
[1777700352273,27.36,78191.66,0.0,-0.87318,0.00011,14.97926]
[1777700357309,27.36,78191.15,0.0,-0.87325,0.00011,14.97346]
[1777700362344,27.36,78192.68,0.0,-0.8731,0.00011,14.98563]
[1777700367855,27.36,78192.85,0.0,-0.87309,0.00011,14.98682]
[1777700368080,27.36,78192.77,0.0,-0.87311,0.00011,14.98484]
[1777700368727,27.36,78192.77,0.0,-0.87311,0.00011,14.98484]
[1777700368835,27.36,78192.77,0.0,-0.87311,0.00011,14.98484]
[1777700368788,27.36,78193.4,0.0,-0.87305,0.00011,14.98981]
[1777700370480,27.36,78192.62,0.0,-0.87314,0.00011,14.98289]
[1777700370580,27.36,78192.62,0.0,-0.87314,0.00011,14.98289]
[1777700375747,27.35,78191.88,0.0,-0.87326,0.00011,14.97105]
[1777700375834,27.35,78191.88,0.0,-0.87326,0.00011,14.97105]
[1777700376094,27.35,78191.61,0.0,-0.87329,0.00011,14.96843]
[1777700376330,27.35,78191.61,0.0,-0.87329,0.00011,14.96843]
[1777700376441,27.35,78191.65,0.0,-0.87329,0.00011,14.96856]
[1777700382484,27.35,78192.19,0.0,-0.87325,0.00011,14.97214]
[1777700385919,27.35,78192.34,0.0,-0.87324,0.00011,14.97294]
[1777700386086,27.35,78192.34,0.0,-0.87324,0.00011,14.97294]
[1777700391547,27.35,78192.12,0.0,-0.87327,0.00011,14.97005]
[1777700397379,27.35,78192.12,0.0,-0.87328,0.00011,14.96954]
[1777700397542,27.35,78192.12,0.0,-0.87328,0.00011,14.96954]
[1777700397580,27.35,78192.12,0.0,-0.87328,0.00011,14.96954]
[1777700397583,27.35,78192.12,0.0,-0.87328,0.00011,14.9693]
[1777700402624,27.35,78190.59,0.0,-0.87345,0.00011,14.95522]
[1777700403938,27.35,78190.21,0.0,-0.87349,0.00011,14.95178]
[1777700404087,27.35,78190.21,0.0,-0.87349,0.00011,14.95178]
[1777700404239,27.35,78190.21,0.0,-0.87349,0.00011,14.95178]
[1777700404334,27.35,78190.21,0.0,-0.87349,0.00011,14.95178]
[1777700404637,27.35,78190.18,0.0,-0.87349,0.00011,14.95145]
[1777700409673,27.35,78190.53,0.0,-0.87346,0.00011,14.95412]
[1777700415715,27.35,78190.53,0.0,-0.87347,0.00011,14.95324]
[1777700420750,27.34,78196.61,0.0,-0.87284,0.00011,15.00611]
[1777700420958,27.34,78196.61,0.0,-0.87284,0.00011,15.00611]
[1777700421077,27.34,78196.61,0.0,-0.87284,0.00011,15.00611]
[1777700425511,27.34,78191.31,0.0,-0.87342,0.00011,14.95791]
[1777700425578,27.34,78191.31,0.0,-0.87342,0.00011,14.95791]
[1777700425804,27.34,78191.31,0.0,-0.87342,0.00011,14.95791]
[1777700425834,27.34,78191.31,0.0,-0.87342,0.00011,14.95791]
[1777700425906,27.34,78191.27,0.0,-0.87343,0.00011,14.95715]
[1777700431827,27.34,78192.15,0.0,-0.87337,0.00011,14.96014]
[1777700435759,27.34,78193.09,0.0,-0.87328,0.00011,14.96805]
[1777700435835,27.34,78193.09,0.0,-0.87328,0.00011,14.96805]
[1777700441896,27.34,78193.06,0.0,-0.87331,0.00011,14.9654]
[1777700447940,27.33,78193.15,0.0,-0.87332,0.00011,14.96427]
[1777700449670,27.33,78193.36,0.0,-0.8733,0.00011,14.96579]
[1777700449838,27.33,78193.36,0.0,-0.8733,0.00011,14.96579]
[1777700449938,27.33,78193.36,0.0,-0.8733,0.00011,14.96579]
[1777700449953,27.33,78193.29,0.0,-0.87332,0.00011,14.96482]
[1777700450093,27.33,78193.29,0.0,-0.87332,0.00011,14.96482]
[1777700455996,27.33,78193.79,0.0,-0.87329,0.00011,14.9671]
[1777700459710,27.33,78194.31,0.0,-0.87324,0.00011,14.97094]
[1777700459835,27.33,78194.31,0.0,-0.87324,0.00011,14.97094]
[1777700465059,27.33,78194.05,0.0,-0.87331,0.00011,14.96575]
[1777700470094,27.32,78193.32,0.0,-0.87341,0.00011,14.95708]
[1777700475129,27.32,78193.23,0.0,-0.87345,0.00011,14.95397]
[1777700480164,27.31,78192.98,0.0,-0.87352,0.00011,14.9479]
[1777700481984,27.31,78192.98,0.0,-0.87352,0.00011,14.9479]
[1777700482086,27.31,78191.29,0.0,-0.87371,0.00011,14.93206]
[1777700482448,27.31,78191.29,0.0,-0.87371,0.00011,14.93206]
[1777700482581,27.31,78191.29,0.0,-0.87371,0.00011,14.93206]
[1777700482683,27.31,78191.13,0.0,-0.87374,0.00011,14.92981]
[1777700488220,27.31,78191.05,0.0,-0.8738,0.00011,14.92416]
[1777700492475,27.3,78191.16,0.0,-0.87385,0.00011,14.91874]
[1777700492582,27.3,78191.16,0.0,-0.87385,0.00011,14.91874]
[1777700498290,27.29,78191.34,0.0,-0.8739,0.00011,14.91471]
[1777700504140,27.29,78190.3,0.0,-0.87404,0.00011,14.90302]
[1777700504329,27.29,78190.3,0.0,-0.87404,0.00011,14.90302]
[1777700504780,27.29,78190.3,0.0,-0.87404,0.00011,14.90302]
[1777700504830,27.29,78190.3,0.0,-0.87404,0.00011,14.90302]
[1777700504928,27.29,78190.51,0.0,-0.87406,0.00011,14.90163]
[1777700514402,27.28,78190.9,0.0,-0.8741,0.00011,14.89775]
[1777700521451,27.27,78190.14,0.0,-0.87425,0.00011,14.88534]
[1777700526344,27.26,78189.47,0.0,-0.87436,0.00011,14.87624]
[1777700526580,27.26,78189.47,0.0,-0.87436,0.00011,14.87624]
[1777700532528,27.26,78189.52,0.0,-0.87442,0.00011,14.87122]
[1777700537563,27.25,78189.77,0.0,-0.87444,0.00011,14.86956]
[1777700541526,27.25,78189.99,0.0,-0.87444,0.00011,14.86997]
[1777700541580,27.25,78189.99,0.0,-0.87444,0.00011,14.86997]
[1777700542314,27.25,78189.95,0.0,-0.87446,0.00011,14.86806]
[1777700542330,27.25,78189.95,0.0,-0.87446,0.00011,14.86806]
[1777700542366,27.25,78189.95,0.0,-0.87447,0.00011,14.86729]
[1777700547633,27.24,78189.95,0.0,-0.87452,0.00011,14.86344]
[1777700552668,27.24,78189.92,0.0,-0.87459,0.00011,14.85543]
[1777700553497,27.24,78189.92,0.0,-0.87459,0.00011,14.85543]
[1777700553577,27.24,78189.92,0.0,-0.87459,0.00011,14.85543]
[1777700561730,27.23,78189.96,0.0,-0.87467,0.00011,14.84902]
[1777700568780,27.22,78191.23,0.0,-0.8746,0.00011,14.85503]
[1777700573815,27.21,78191.17,0.0,-0.87465,0.00011,14.85075]
[1777700574654,27.21,78191.17,0.0,-0.87465,0.00011,14.85075]
[1777700574831,27.21,78191.17,0.0,-0.87465,0.00011,14.85075]
[1777700575536,27.21,78191.33,0.0,-0.87465,0.00011,14.85143]
[1777700575584,27.21,78191.33,0.0,-0.87465,0.00011,14.85143]
[1777700575829,27.21,78191.29,0.0,-0.87466,0.00011,14.85032]
[1777700581871,27.21,78191.31,0.0,-0.87471,0.00011,14.84606]
[1777700586361,27.2,78191.25,0.0,-0.87475,0.00011,14.84259]
[1777700586584,27.2,78191.25,0.0,-0.87475,0.00011,14.84259]
[1777700591940,27.2,78191.26,0.0,-0.8748,0.00011,14.83832]
[1777700596976,27.19,78191.35,0.0,-0.87484,0.00011,14.83552]
[1777700602011,27.19,78191.7,0.0,-0.87485,0.00011,14.83435]
[1777700607046,27.18,78191.45,0.0,-0.87492,0.00011,14.82858]
[1777700611993,27.18,78190.92,0.0,-0.875,0.00011,14.82176]
[1777700612091,27.18,78190.92,0.0,-0.875,0.00011,14.82176]
[1777700612900,27.18,78190.92,0.0,-0.87505,0.00011,14.81647]
[1777700613083,27.18,78190.92,0.0,-0.87505,0.00011,14.81647]
[1777700613088,27.18,78190.9,0.0,-0.87506,0.00011,14.8156]
[1777700619130,27.17,78191.29,0.0,-0.87507,0.00011,14.81497]
[1777700625172,27.16,78191.15,0.0,-0.87513,0.00011,14.80966]
[1777700630207,27.16,78190.33,0.0,-0.87526,0.00011,14.79902]
[1777700635242,27.16,78190.34,0.0,-0.87529,0.00011,14.79586]
[1777700639184,27.15,78190.25,0.0,-0.87531,0.00011,14.79441]
[1777700639327,27.15,78190.25,0.0,-0.87531,0.00011,14.79441]
[1777700644002,27.15,78187.85,0.0,-0.87561,0.0001,14.76926]
[1777700644080,27.15,78187.85,0.0,-0.87561,0.0001,14.76926]
[1777700644386,27.15,78187.13,0.0,-0.8757,0.0001,14.76163]
[1777700644587,27.15,78187.13,0.0,-0.8757,0.0001,14.76163]
[1777700644610,27.15,78187.08,0.0,-0.87571,0.0001,14.76119]
[1777700650347,27.14,78186.58,0.0,-0.8758,0.0001,14.75316]
[1777700655382,27.14,78185.97,0.0,-0.8759,0.0001,14.74477]
[1777700656727,27.14,78185.97,0.0,-0.8759,0.0001,14.74477]
[1777700656830,27.14,78185.97,0.0,-0.8759,0.0001,14.74477]
[1777700661213,27.13,78188.15,0.0,-0.87571,0.0001,14.76121]
[1777700661333,27.13,78188.15,0.0,-0.87571,0.0001,14.76121]
[1777700661424,27.13,78188.16,0.0,-0.87571,0.0001,14.76069]
[1777700666459,27.13,78188.52,0.0,-0.87571,0.0001,14.76085]
[1777700667192,27.13,78188.52,0.0,-0.87571,0.0001,14.76085]
[1777700667326,27.13,78188.52,0.0,-0.87571,0.0001,14.76085]
[1777700672103,27.13,78188.03,0.0,-0.87579,0.0001,14.75409]
[1777700672182,27.13,78187.57,0.0,-0.87588,0.0001,14.7449]
[1777700672327,27.13,78187.57,0.0,-0.87588,0.0001,14.7449]
[1777700676637,27.12,78187.78,0.0,-0.87588,0.0001,14.74501]
[1777700676834,27.12,78187.78,0.0,-0.87588,0.0001,14.74501]
[1777700682574,27.12,78187.69,0.0,-0.87594,0.0001,14.74014]
[1777700687609,27.11,78188.04,0.0,-0.87594,0.0001,14.74036]
[1777700690641,27.11,78187.86,0.0,-0.87597,0.0001,14.7376]
[1777700690826,27.11,78187.86,0.0,-0.87597,0.0001,14.7376]
[1777700691867,27.11,78187.86,0.0,-0.87598,0.0001,14.73703]
[1777700692079,27.11,78187.86,0.0,-0.87598,0.0001,14.73703]
[1777700692162,27.11,78188.59,0.0,-0.87591,0.0001,14.74239]
[1777700698688,27.1,78188.18,0.0,-0.876,0.0001,14.73531]
[1777700703956,27.1,78186.99,0.0,-0.87615,0.0001,14.72244]
[1777700704078,27.1,78186.99,0.0,-0.87615,0.0001,14.72244]
[1777700709763,27.1,78182.24,0.0,-0.87669,0.0001,14.67658]
[1777700712852,27.1,78181.94,0.0,-0.87673,0.0001,14.67343]
[1777700713081,27.1,78181.94,0.0,-0.87673,0.0001,14.67343]
[1777700713087,27.09,78181.93,0.0,-0.87674,0.0001,14.67238]
[1777700717535,27.09,78180.27,0.0,-0.87694,0.0001,14.65571]
[1777700717576,27.09,78180.27,0.0,-0.87694,0.0001,14.65571]
[1777700722854,27.09,78179.97,0.0,-0.877,0.0001,14.65031]
[1777700725848,27.09,78179.8,0.0,-0.87703,0.0001,14.64788]
[1777700726026,27.09,78179.8,0.0,-0.87703,0.0001,14.64788]
[1777700728326,27.09,78175.69,0.0,-0.87747,0.0001,14.60996]
[1777700728584,27.09,78175.69,0.0,-0.87747,0.0001,14.60996]
[1777700728896,27.09,78176.22,0.0,-0.87742,0.0001,14.61428]
[1777700733931,27.08,78176.1,0.0,-0.87749,0.0001,14.60726]
[1777700737824,27.08,78175.93,0.0,-0.87752,0.0001,14.60467]
[1777700738079,27.08,78175.93,0.0,-0.87752,0.0001,14.60467]
[1777700744001,27.08,78176.3,0.0,-0.87751,0.0001,14.60555]
[1777700749036,27.08,78176.3,0.0,-0.87753,0.0001,14.60404]
[1777700751193,27.08,78176.32,0.0,-0.87753,0.0001,14.60393]
[1777700751325,27.07,78176.3,0.0,-0.87753,0.0001,14.60346]
[1777700752939,27.07,78176.3,0.0,-0.87754,0.0001,14.60318]
[1777700753078,27.07,78176.3,0.0,-0.87754,0.0001,14.60318]
[1777700753158,27.07,78176.29,0.0,-0.87754,0.0001,14.60281]
[1777700759106,27.07,78176.18,0.0,-0.87757,0.0001,14.60018]
[1777700763036,27.07,78175.98,0.0,-0.8776,0.0001,14.59757]
[1777700763076,27.07,78175.98,0.0,-0.8776,0.0001,14.59757]
[1777700774215,27.07,78175.24,0.0,-0.87772,0.0001,14.5877]
[1777700775021,27.07,78175.24,0.0,-0.87772,0.0001,14.5877]
[1777700775079,27.07,78175.24,0.0,-0.87772,0.0001,14.5877]
[1777700776824,27.07,78175.13,0.0,-0.87773,0.0001,14.58649]
[1777700777077,27.07,78175.13,0.0,-0.87773,0.0001,14.58649]
[1777700777174,27.07,78175.13,0.0,-0.87774,0.0001,14.58626]
[1777700778083,27.07,78175.13,0.0,-0.87774,0.0001,14.58626]
[1777700784285,27.06,78174.67,0.0,-0.87781,0.0001,14.58037]
[1777700789207,27.06,78176.17,0.0,-0.87766,0.0001,14.59308]
[1777700789300,27.06,78175.99,0.0,-0.87768,0.0001,14.59104]
[1777700789330,27.06,78175.99,0.0,-0.87768,0.0001,14.59104]
[1777700794074,27.06,78175.99,0.0,-0.87768,0.0001,14.59104]
[1777700799391,27.06,78175.79,0.0,-0.87775,0.0001,14.58325]
[1777700801115,27.06,78175.79,0.0,-0.87775,0.0001,14.58325]
[1777700801199,27.06,78187.46,0.0,-0.87654,0.0001,14.68706]
[1777700801479,27.06,78216.13,0.0,-0.87351,0.00011,14.94328]
[1777700802486,27.06,78229.61,0.0,-0.87207,0.00011,15.06373]
[1777700804308,27.06,78229.61,0.0,-0.87207,0.00011,15.06373]
[1777700803493,27.06,78230.2,0.0,-0.87201,0.00011,15.06856]
[1777700806330,27.06,78230.34,0.0,-0.87201,0.00011,15.06936]
[1777700807521,27.06,78225.98,0.0,-0.87249,0.00011,15.02891]
[1777700812559,27.05,78224.04,0.0,-0.87272,0.00011,15.00972]
[1777700814241,27.05,78224.04,0.0,-0.87272,0.00011,15.00972]
[1777700814342,27.05,78224.04,0.0,-0.87272,0.00011,15.00972]
[1777700819023,27.05,78223.4,0.0,-0.87281,0.00011,15.00239]
[1777700819081,27.05,78223.4,0.0,-0.87281,0.00011,15.00239]
[1777700819178,27.05,78223.37,0.0,-0.87281,0.00011,15.00182]
[1777700819890,27.05,78223.37,0.0,-0.87281,0.00011,15.00182]
[1777700820085,27.05,78223.37,0.0,-0.87281,0.00011,15.00182]
[1777700825650,27.05,78218.56,0.0,-0.87335,0.00011,14.95677]
[1777700826934,27.05,78218.56,0.0,-0.87335,0.00011,14.95677]
[1777700827082,27.05,78218.56,0.0,-0.87335,0.00011,14.95677]
[1777700827137,27.05,78217.85,0.0,-0.87343,0.00011,14.9502]
[1777700828007,27.05,78217.85,0.0,-0.87343,0.00011,14.9502]
[1777700828079,27.05,78217.85,0.0,-0.87343,0.00011,14.9502]
[1777700832756,27.05,78217.99,0.0,-0.87343,0.00011,14.95049]
[1777700832838,27.05,78217.99,0.0,-0.87343,0.00011,14.95049]
[1777700832857,27.05,78217.97,0.0,-0.87343,0.00011,14.95012]
[1777700833639,27.05,78217.97,0.0,-0.87343,0.00011,14.95012]
[1777700833831,27.05,78217.97,0.0,-0.87343,0.00011,14.95012]
[1777700840323,27.04,78217.94,0.0,-0.87344,0.00011,14.9493]
[1777700840577,27.05,78217.95,0.0,-0.87343,0.00011,14.95013]
[1777700845792,27.05,78218.33,0.0,-0.87338,0.00011,14.9547]
[1777700846802,27.05,78218.33,0.0,-0.87338,0.00011,14.9547]
[1777700846832,27.05,78218.33,0.0,-0.87338,0.00011,14.9547]
[1777700846898,27.05,78218.11,0.0,-0.8734,0.00011,14.95296]
[1777700850105,27.05,78218.12,0.0,-0.87339,0.00011,14.95352]
[1777700850328,27.05,78218.12,0.0,-0.87339,0.00011,14.95352]
[1777700854855,27.05,78213.28,0.0,-0.87392,0.00011,14.90724]
[1777700856225,27.05,78213.28,0.0,-0.87392,0.00011,14.90724]
[1777700856326,27.05,78213.28,0.0,-0.87392,0.00011,14.90724]
[1777700856303,27.05,78212.59,0.0,-0.874,0.00011,14.90085]
[1777700856869,27.05,78212.57,0.0,-0.874,0.00011,14.90067]
[1777700858168,27.05,78212.57,0.0,-0.874,0.00011,14.90067]
[1777700858329,27.05,78212.57,0.0,-0.874,0.00011,14.90067]
[1777700859464,27.05,78212.9,0.0,-0.87397,0.00011,14.9034]
[1777700859582,27.05,78212.9,0.0,-0.87397,0.00011,14.9034]
[1777700864925,27.05,78212.73,0.0,-0.87399,0.00011,14.90124]
[1777700869960,27.05,78218.24,0.0,-0.8734,0.00011,14.951]
[1777700872088,27.05,78218.33,0.0,-0.87339,0.00011,14.95181]
[1777700872334,27.05,78218.33,0.0,-0.87339,0.00011,14.95181]
[1777700872189,27.05,78223.4,0.0,-0.87285,0.00011,14.99728]
[1777700873271,27.05,78223.4,0.0,-0.87285,0.00011,14.99728]
[1777700873335,27.05,78223.4,0.0,-0.87285,0.00011,14.99728]
[1777700873372,27.05,78224.33,0.0,-0.87275,0.00011,15.00549]
[1777700877563,27.05,78228.32,0.0,-0.87233,0.00011,15.04104]
[1777700877584,27.05,78228.32,0.0,-0.87233,0.00011,15.04104]
[1777700878105,27.05,78228.32,0.0,-0.87233,0.00011,15.04104]
[1777700878330,27.05,78228.32,0.0,-0.87233,0.00011,15.04104]
[1777700878396,27.05,78229.85,0.0,-0.87216,0.00011,15.05454]
[1777700882913,27.05,78227.21,0.0,-0.87245,0.00011,15.03057]
[1777700883086,27.05,78227.21,0.0,-0.87245,0.00011,15.03057]
[1777700886366,27.05,78226.26,0.0,-0.87256,0.00011,15.0218]
[1777700886580,27.05,78226.22,0.0,-0.87256,0.00011,15.0213]
[1777700892115,27.05,78223.94,0.0,-0.87281,0.00011,15.00058]
[1777700892960,27.05,78223.94,0.0,-0.87281,0.00011,15.00058]
[1777700893081,27.05,78223.94,0.0,-0.87281,0.00011,15.00058]
[1777700893122,27.05,78223.74,0.0,-0.87283,0.00011,14.99875]
[1777700894215,27.05,78223.74,0.0,-0.87283,0.00011,14.99875]
[1777700894342,27.05,78223.74,0.0,-0.87283,0.00011,14.99875]
[1777700896337,27.05,78222.62,0.0,-0.87295,0.00011,14.98864]
[1777700896578,27.05,78222.46,0.0,-0.87297,0.00011,14.98717]
[1777700898832,27.05,78221.81,0.0,-0.87304,0.00011,14.98134]
[1777700899083,27.05,78221.81,0.0,-0.87304,0.00011,14.98134]
[1777700899394,27.05,78221.81,0.0,-0.87304,0.00011,14.98134]
[1777700899495,27.05,78219.69,0.0,-0.87327,0.00011,14.96213]
[1777700899577,27.05,78219.69,0.0,-0.87327,0.00011,14.96213]
[1777700900171,27.05,78218.29,0.0,-0.87342,0.00011,14.94958]
[1777700901314,27.05,78218.29,0.0,-0.87342,0.00011,14.94958]
[1777700901327,27.05,78218.29,0.0,-0.87342,0.00011,14.94958]
[1777700907291,27.05,78218.81,0.0,-0.87337,0.00011,14.9536]
[1777700907327,27.05,78218.81,0.0,-0.87337,0.00011,14.9536]
[1777700907464,27.05,78218.29,0.0,-0.87342,0.00011,14.94904]
[1777700908900,27.05,78218.28,0.0,-0.87342,0.00011,14.94895]
[1777700909086,27.05,78218.28,0.0,-0.87342,0.00011,14.94895]
[1777700914269,27.05,78218.12,0.0,-0.87346,0.00011,14.94394]
[1777700915082,27.05,78218.12,0.0,-0.87346,0.00011,14.94394]
[1777700915333,27.05,78218.12,0.0,-0.87346,0.00011,14.94394]
[1777700915434,27.05,78217.49,0.0,-0.87353,0.00011,14.93841]
[1777700916284,27.05,78217.49,0.0,-0.87353,0.00011,14.93841]
[1777700916341,27.05,78217.49,0.0,-0.87353,0.00011,14.93841]
[1777700923332,27.05,78217.37,0.0,-0.87354,0.00011,14.93778]
[1777700929374,27.05,78217.22,0.0,-0.87355,0.00011,14.93686]
[1777700931388,27.05,78212.94,0.0,-0.874,0.00011,14.89867]
[1777700931566,27.05,78212.94,0.0,-0.874,0.00011,14.89867]
[1777700931577,27.05,78212.94,0.0,-0.874,0.00011,14.89867]
[1777700932395,27.05,78212.77,0.0,-0.87402,0.00011,14.89726]
[1777700933284,27.05,78212.77,0.0,-0.87402,0.00011,14.89726]
[1777700933332,27.05,78212.77,0.0,-0.87402,0.00011,14.89726]
[1777700938438,27.05,78212.43,0.0,-0.87405,0.00011,14.89487]
[1777700938916,27.05,78212.43,0.0,-0.87405,0.00011,14.89487]
[1777700939080,27.05,78212.43,0.0,-0.87405,0.00011,14.89487]
[1777700939542,27.05,78212.43,0.0,-0.87405,0.00011,14.89487]
[1777700939445,27.05,78212.4,0.0,-0.87405,0.00011,14.89471]
[1777700939579,27.05,78212.4,0.0,-0.87405,0.00011,14.89471]
[1777700942335,27.05,78209.38,0.0,-0.87437,0.00011,14.86788]
[1777700942587,27.05,78210.22,0.0,-0.87428,0.00011,14.87554]
[1777700943832,27.05,78208.64,0.0,-0.87444,0.00011,14.86153]
[1777700944125,27.05,78208.64,0.0,-0.87444,0.00011,14.86153]
[1777700944258,27.05,78208.64,0.0,-0.87444,0.00011,14.86153]
[1777700944337,27.05,78208.64,0.0,-0.87444,0.00011,14.86153]
[1777700944479,27.05,78208.8,0.0,-0.87442,0.00011,14.86311]
[1777700945487,27.05,78216.11,0.0,-0.87364,0.00011,14.92872]
[1777700946973,27.05,78218.92,0.0,-0.87334,0.00011,14.95395]
[1777700947077,27.05,78218.92,0.0,-0.87334,0.00011,14.95395]
[1777700947501,27.05,78218.96,0.0,-0.87334,0.00011,14.95433]
[1777700948591,27.05,78218.07,0.0,-0.87344,0.00011,14.94637]
[1777700948839,27.05,78218.07,0.0,-0.87344,0.00011,14.94637]
[1777700950036,27.05,78217.07,0.0,-0.87354,0.00011,14.93743]
[1777700950081,27.05,78217.07,0.0,-0.87354,0.00011,14.93743]
[1777700955557,27.05,78215.37,0.0,-0.87372,0.00011,14.92248]
[1777700956574,27.05,78212.79,0.0,-0.87399,0.00011,14.89943]
[1777700956829,27.05,78212.79,0.0,-0.87399,0.00011,14.89943]
[1777700957571,27.05,78212.18,0.0,-0.87406,0.00011,14.89407]
[1777700959108,27.05,78212.18,0.0,-0.87406,0.00011,14.89407]
[1777700959335,27.05,78212.18,0.0,-0.87406,0.00011,14.89407]
[1777700961587,27.05,78210.96,0.0,-0.87418,0.00011,14.88343]
[1777700961828,27.05,78210.96,0.0,-0.87418,0.00011,14.88343]
[1777700967388,27.05,78210.35,0.0,-0.87424,0.00011,14.87856]
[1777700967550,27.05,78210.77,0.0,-0.87419,0.00011,14.88254]
[1777700967641,27.05,78210.6,0.0,-0.87421,0.00011,14.88102]
[1777700969573,27.05,78210.6,0.0,-0.87421,0.00011,14.88102]
[1777700969834,27.05,78209.96,0.0,-0.87428,0.00011,14.8754]
[1777700975697,27.05,78208.97,0.0,-0.8744,0.00011,14.86344]
[1777700980732,27.05,78209.27,0.0,-0.87436,0.00011,14.8667]
[1777700989795,27.06,78209.4,0.0,-0.87434,0.00011,14.86883]
[1777700992566,27.06,78209.4,0.0,-0.87434,0.00011,14.86883]
[1777700992578,27.06,78209.4,0.0,-0.87434,0.00011,14.86883]
[1777700992797,27.06,78209.37,0.0,-0.87434,0.00011,14.86886]
[1777700994895,27.06,78209.37,0.0,-0.87434,0.00011,14.86886]
[1777700995082,27.06,78209.37,0.0,-0.87434,0.00011,14.86886]
[1777700996985,27.06,78209.17,0.0,-0.87435,0.00011,14.86735]
[1777700997083,27.06,78209.17,0.0,-0.87435,0.00011,14.86735]
[1777700999835,27.06,78209.55,0.0,-0.87431,0.00011,14.87102]
[1777701000078,27.06,78209.55,0.0,-0.87431,0.00011,14.87102]
[1777701000176,27.06,78208.69,0.0,-0.8744,0.00011,14.86342]
[1777701002458,27.06,78208.57,0.0,-0.87441,0.00011,14.86245]
[1777701002585,27.06,78208.57,0.0,-0.87441,0.00011,14.86245]
[1777701008928,27.06,78207.51,0.0,-0.87451,0.00011,14.85377]
[1777701013962,27.06,78207.37,0.0,-0.87452,0.00011,14.85304]
[1777701018998,27.06,78207.33,0.0,-0.87452,0.00011,14.85317]
[1777701023233,27.06,78206.62,0.0,-0.87459,0.00011,14.8471]
[1777701024330,27.06,78206.62,0.0,-0.87459,0.00011,14.8472]
[1777701024427,27.06,78206.62,0.0,-0.87459,0.00011,14.84731]
[1777701025891,27.06,78206.62,0.0,-0.87459,0.00011,14.84731]
[1777701026089,27.06,78206.62,0.0,-0.87459,0.00011,14.84731]
[1777701032089,27.06,78206.59,0.0,-0.87461,0.00011,14.84389]
[1777701033245,27.06,78206.59,0.0,-0.87461,0.00011,14.84389]
[1777701033329,27.06,78206.59,0.0,-0.87461,0.00011,14.84389]
[1777701039138,27.06,78205.85,0.0,-0.87468,0.00011,14.83795]
[1777701042319,27.06,78202.92,0.0,-0.87499,0.00011,14.81205]
[1777701044331,27.06,78201.8,0.0,-0.8751,0.00011,14.80217]
[1777701044390,27.06,78197.82,0.0,-0.87552,0.00011,14.76675]
[1777701045935,27.06,78195.42,0.0,-0.87577,0.00011,14.74551]
[1777701046081,27.06,78195.42,0.0,-0.87577,0.00011,14.74551]
[1777701048201,27.06,78188.95,0.0,-0.87645,0.0001,14.68787]
[1777701049743,27.06,78189.12,0.0,-0.87644,0.0001,14.68909]
[1777701049837,27.06,78189.12,0.0,-0.87644,0.0001,14.68909]
[1777701051980,27.06,78189.08,0.0,-0.87645,0.0001,14.68819]
[1777701052077,27.06,78189.08,0.0,-0.87645,0.0001,14.68819]
[1777701052178,27.06,78189.08,0.0,-0.87645,0.0001,14.68792]
[1777701057264,27.06,78189.11,0.0,-0.87646,0.0001,14.68695]
[1777701061460,27.06,78189.19,0.0,-0.87646,0.0001,14.68763]
[1777701061586,27.06,78189.19,0.0,-0.87646,0.0001,14.68763]
[1777701071362,27.06,78189.28,0.0,-0.87645,0.0001,14.688]
[1777701074806,27.06,78188.99,0.0,-0.87648,0.0001,14.68545]
[1777701074836,27.06,78188.99,0.0,-0.87648,0.0001,14.68545]
[1777701077264,27.06,78189.04,0.0,-0.87648,0.0001,14.68551]
[1777701077324,27.06,78189.04,0.0,-0.87648,0.0001,14.68551]
[1777701077404,27.06,78188.95,0.0,-0.87649,0.0001,14.68452]
[1777701082493,27.06,78187.46,0.0,-0.87666,0.0001,14.6705]
[1777701086176,27.06,78187.12,0.0,-0.8767,0.0001,14.66696]
[1777701086335,27.06,78187.12,0.0,-0.8767,0.0001,14.66696]
[1777701093516,27.06,78187.08,0.0,-0.87672,0.0001,14.66312]
[1777701096294,27.06,78187.08,0.0,-0.87673,0.0001,14.66288]
[1777701096333,27.06,78187.08,0.0,-0.87673,0.0001,14.66288]
[1777701097469,27.06,78187.08,0.0,-0.87673,0.0001,14.66288]
[1777701097578,27.06,78187.08,0.0,-0.87673,0.0001,14.66288]
[1777701097679,27.06,78187.12,0.0,-0.87673,0.0001,14.66299]
[1777701102726,27.06,78186.45,0.0,-0.8768,0.0001,14.65657]
[1777701102833,27.06,78184.67,0.0,-0.87699,0.0001,14.6406]
[1777701108622,27.06,78184.7,0.0,-0.87699,0.0001,14.64046]
[1777701109171,27.06,78184.7,0.0,-0.87699,0.0001,14.64046]
[1777701109335,27.06,78184.7,0.0,-0.87699,0.0001,14.64046]
[1777701109546,27.06,78184.7,0.0,-0.87699,0.0001,14.64046]
[1777701109578,27.06,78184.7,0.0,-0.87699,0.0001,14.64046]
[1777701109629,27.06,78184.73,0.0,-0.87699,0.0001,14.64066]
[1777701115671,27.06,78184.66,0.0,-0.877,0.0001,14.64003]
[1777701122720,27.05,78184.97,0.0,-0.87697,0.0001,14.64237]
[1777701133797,27.05,78185.07,0.0,-0.87697,0.0001,14.64262]
[1777701135811,27.05,78196.09,0.0,-0.87581,0.00011,14.74081]
[1777701137824,27.05,78201.62,0.0,-0.87523,0.00011,14.79018]
[1777701138470,27.05,78201.62,0.0,-0.87523,0.00011,14.79018]
[1777701138583,27.05,78201.62,0.0,-0.87523,0.00011,14.79018]
[1777701143867,27.06,78204.76,0.0,-0.87488,0.00011,14.81994]
[1777701148902,27.06,78204.93,0.0,-0.87483,0.00011,14.82365]
[1777701153937,27.06,78207.84,0.0,-0.87453,0.00011,14.8478]
[1777701155638,27.06,78207.84,0.0,-0.87453,0.00011,14.8478]
[1777701155830,27.06,78207.84,0.0,-0.87453,0.00011,14.8478]
[1777701158070,27.06,78210.14,0.0,-0.87427,0.00011,14.8695]
[1777701158076,27.06,78210.14,0.0,-0.87427,0.00011,14.8695]
[1777701158172,27.06,78210.14,0.0,-0.87426,0.00011,14.86983]
[1777701164007,27.07,78209.8,0.0,-0.87428,0.00011,14.86879]
[1777701169041,27.07,78209.28,0.0,-0.87431,0.00011,14.8658]
[1777701174077,27.07,78209.54,0.0,-0.87426,0.00011,14.86976]
[1777701177633,27.07,78209.61,0.0,-0.87425,0.00011,14.87103]
[1777701177835,27.07,78209.61,0.0,-0.87425,0.00011,14.87103]
[1777701183142,27.07,78209.24,0.0,-0.87426,0.00011,14.86993]
[1777701189183,27.08,78211.27,0.0,-0.87402,0.00011,14.88996]
[1777701194219,27.08,78211.6,0.0,-0.87397,0.00011,14.89429]
[1777701199636,27.08,78212.1,0.0,-0.8739,0.00011,14.89986]
[1777701199832,27.08,78212.1,0.0,-0.8739,0.00011,14.89986]
[1777701201504,27.08,78212.28,0.0,-0.87388,0.00011,14.902]
[1777701201652,27.08,78212.28,0.0,-0.87388,0.00011,14.902]
[1777701201748,27.08,78212.28,0.0,-0.87387,0.00011,14.90254]
[1777701206995,27.08,78212.32,0.0,-0.87386,0.00011,14.90395]
[1777701207081,27.08,78212.32,0.0,-0.87386,0.00011,14.90395]
[1777701212345,27.09,78211.9,0.0,-0.87391,0.00011,14.89787]
[1777701216369,27.09,78207.56,0.0,-0.87436,0.00011,14.85988]
[1777701216578,27.09,78207.56,0.0,-0.87436,0.00011,14.85988]
[1777701218190,27.09,78206.4,0.0,-0.87447,0.00011,14.85015]
[1777701218328,27.09,78206.4,0.0,-0.87447,0.00011,14.85015]
[1777701218391,27.09,78206.57,0.0,-0.87445,0.00011,14.85201]
[1777701225440,27.09,78209.01,0.0,-0.87417,0.00011,14.87604]
[1777701227733,27.09,78208.65,0.0,-0.8742,0.00011,14.87312]
[1777701227835,27.09,78208.65,0.0,-0.8742,0.00011,14.87312]
[1777701231684,27.09,78210.28,0.0,-0.87401,0.00011,14.88886]
[1777701231827,27.09,78210.28,0.0,-0.87401,0.00011,14.88886]
[1777701231785,27.09,78212.14,0.0,-0.87381,0.00011,14.90602]
[1777701232406,27.09,78212.14,0.0,-0.87381,0.00011,14.90602]
[1777701232580,27.09,78212.14,0.0,-0.87381,0.00011,14.90602]
[1777701238531,27.1,78213.57,0.0,-0.87364,0.00011,14.92027]
[1777701241577,27.1,78213.41,0.0,-0.87365,0.00011,14.9193]
[1777701241829,27.1,78213.41,0.0,-0.87365,0.00011,14.9193]
[1777701244444,27.1,78209.61,0.0,-0.87405,0.00011,14.88603]
[1777701244577,27.1,78209.61,0.0,-0.87405,0.00011,14.88603]
[1777701244678,27.1,78209.61,0.0,-0.87404,0.00011,14.88659]
[1777701250458,27.1,78208.05,0.0,-0.87419,0.00011,14.87375]
[1777701250577,27.1,78208.05,0.0,-0.87419,0.00011,14.87375]
[1777701256657,27.1,78208.4,0.0,-0.87413,0.00011,14.87887]
[1777701261695,27.1,78207.26,0.0,-0.87423,0.00011,14.87009]
[1777701263187,27.11,78205.86,0.0,-0.87438,0.00011,14.85815]
[1777701263334,27.11,78205.86,0.0,-0.87438,0.00011,14.85815]
[1777701266299,27.11,78203.27,0.0,-0.87464,0.00011,14.83556]
[1777701266326,27.11,78203.27,0.0,-0.87464,0.00011,14.83556]
[1777701266729,27.11,78201.96,0.0,-0.87478,0.00011,14.82378]
[1777701273781,27.11,78200.86,0.0,-0.87492,0.00011,14.81024]
[1777701275374,27.11,78199.16,0.0,-0.8751,0.00011,14.79522]
[1777701275579,27.11,78199.16,0.0,-0.8751,0.00011,14.79522]
[1777701280830,27.11,78197.78,0.0,-0.87523,0.00011,14.78393]
[1777701282721,27.11,78198.57,0.0,-0.87515,0.00011,14.79115]
[1777701282828,27.11,78198.57,0.0,-0.87515,0.00011,14.79115]
[1777701286124,27.11,78199.4,0.0,-0.87505,0.00011,14.7992]
[1777701286326,27.11,78199.4,0.0,-0.87505,0.00011,14.7992]
[1777701286872,27.11,78199.42,0.0,-0.87505,0.00011,14.79951]
[1777701289260,27.11,78199.4,0.0,-0.87505,0.00011,14.79959]
[1777701289332,27.11,78199.4,0.0,-0.87505,0.00011,14.79959]
[1777701295935,27.11,78200.05,0.0,-0.87497,0.00011,14.80621]
[1777701300970,27.11,78200.22,0.0,-0.87495,0.00011,14.80826]
[1777701301825,27.11,78200.22,0.0,-0.87495,0.00011,14.80826]
[1777701302082,27.11,78199.91,0.0,-0.87498,0.00011,14.80559]
[1777701304791,27.11,78200.49,0.0,-0.87491,0.00011,14.81096]
[1777701304827,27.11,78200.49,0.0,-0.87491,0.00011,14.81096]
[1777701304998,27.11,78200.23,0.0,-0.87494,0.00011,14.80873]
[1777701312047,27.11,78200.71,0.0,-0.87488,0.00011,14.81362]
[1777701317522,27.11,78200.87,0.0,-0.87486,0.00011,14.81529]
[1777701317576,27.11,78200.87,0.0,-0.87486,0.00011,14.81529]
[1777701323124,27.11,78200.31,0.0,-0.87491,0.00011,14.81092]
[1777701328159,27.11,78201.9,0.0,-0.87474,0.00011,14.82552]
[1777701330646,27.11,78202.09,0.0,-0.87472,0.00011,14.82728]
[1777701330827,27.11,78202.09,0.0,-0.87472,0.00011,14.82728]
[1777701334222,27.11,78203.75,0.0,-0.87457,0.00011,14.8384]
[1777701334326,27.11,78203.75,0.0,-0.87457,0.00011,14.8384]
[1777701334427,27.11,78204.28,0.0,-0.87451,0.00011,14.84318]
[1777701338195,27.11,78204.25,0.0,-0.87451,0.00011,14.84302]
[1777701338328,27.11,78204.25,0.0,-0.87451,0.00011,14.84302]
[1777701344272,27.12,78206.23,0.0,-0.8743,0.00011,14.86091]
[1777701348948,27.12,78206.34,0.0,-0.87429,0.00011,14.86191]
[1777701349006,27.12,78206.34,0.0,-0.87429,0.00011,14.86202]
[1777701349076,27.12,78206.34,0.0,-0.87429,0.00011,14.86202]
[1777701353137,27.12,78206.34,0.0,-0.87429,0.00011,14.86202]
[1777701353330,27.12,78206.34,0.0,-0.87429,0.00011,14.86202]
[1777701360386,27.12,78206.33,0.0,-0.87429,0.00011,14.86227]
[1777701364203,27.12,78207.86,0.0,-0.87412,0.00011,14.87606]
[1777701364327,27.12,78207.86,0.0,-0.87412,0.00011,14.87606]
[1777701368264,27.12,78209.01,0.0,-0.874,0.00011,14.88641]
[1777701368328,27.12,78209.01,0.0,-0.874,0.00011,14.88641]
[1777701368442,27.12,78209.26,0.0,-0.87397,0.00011,14.88866]
[1777701371842,27.12,78210.42,0.0,-0.87385,0.00011,14.89905]
[1777701372078,27.12,78210.37,0.0,-0.87385,0.00011,14.89861]
[1777701377505,27.12,78211.19,0.0,-0.87377,0.00011,14.90596]
[1777701384862,27.12,78210.98,0.0,-0.87379,0.00011,14.90412]
[1777701390596,27.12,78213.09,0.0,-0.87356,0.00011,14.9231]
[1777701392228,27.12,78212.92,0.0,-0.87361,0.00011,14.91766]
[1777701392326,27.12,78212.92,0.0,-0.87361,0.00011,14.91766]
[1777701396135,27.12,78207.97,0.0,-0.87413,0.00011,14.87355]
[1777701396330,27.12,78207.97,0.0,-0.87413,0.00011,14.87355]
[1777701396638,27.12,78207.94,0.0,-0.87413,0.00011,14.87342]
[1777701401673,27.12,78208.61,0.0,-0.87406,0.00011,14.87978]
[1777701406895,27.12,78207.12,0.0,-0.87421,0.00011,14.86674]
[1777701407076,27.12,78207.12,0.0,-0.87421,0.00011,14.86674]
[1777701407072,27.12,78207.12,0.0,-0.87421,0.00011,14.8669]
[1777701412519,27.12,78207.19,0.0,-0.8742,0.00011,14.86761]
[1777701414331,27.12,78207.37,0.0,-0.87418,0.00011,14.86961]
[1777701419799,27.12,78207.9,0.0,-0.87412,0.00011,14.87479]
[1777701420897,27.12,78207.9,0.0,-0.87412,0.00011,14.87479]
[1777701421043,27.12,78207.9,0.0,-0.87412,0.00011,14.87479]
[1777701421077,27.12,78207.9,0.0,-0.87412,0.00011,14.87479]
[1777701421057,27.12,78207.51,0.0,-0.87416,0.00011,14.87144]
[1777701427855,27.12,78208.16,0.0,-0.87408,0.00011,14.87775]
[1777701432890,27.12,78208.58,0.0,-0.87403,0.00011,14.88182]
[1777701439939,27.12,78207.74,0.0,-0.87412,0.00011,14.87478]
[1777701442979,27.12,78208.34,0.0,-0.87405,0.00011,14.88021]
[1777701443081,27.12,78208.34,0.0,-0.87405,0.00011,14.88021]
[1777701443233,27.12,78208.34,0.0,-0.87405,0.00011,14.88035]
[1777701443335,27.12,78208.34,0.0,-0.87405,0.00011,14.88035]
[1777701447995,27.12,78208.02,0.0,-0.87408,0.00011,14.87783]
[1777701454036,27.12,78208.65,0.0,-0.87404,0.00011,14.87996]
[1777701456051,27.12,78213.84,0.0,-0.87348,0.00011,14.92642]
[1777701457935,27.12,78214.04,0.0,-0.87346,0.00011,14.92821]
[1777701458076,27.12,78214.04,0.0,-0.87346,0.00011,14.92821]
[1777701463100,27.12,78213.91,0.0,-0.87348,0.00011,14.92708]
[1777701469142,27.12,78213.98,0.0,-0.87347,0.00011,14.92777]
[1777701476193,27.12,78213.98,0.0,-0.87347,0.00011,14.92785]
[1777701482235,27.12,78210.91,0.0,-0.87379,0.00011,14.90048]
[1777701485780,27.12,78210.39,0.0,-0.87385,0.00011,14.89595]
[1777701485831,27.12,78210.39,0.0,-0.87385,0.00011,14.89595]
[1777701486071,27.12,78210.39,0.0,-0.87385,0.00011,14.89595]
[1777701486109,27.12,78210.54,0.0,-0.87383,0.00011,14.8974]
[1777701486326,27.12,78210.54,0.0,-0.87383,0.00011,14.8974]
[1777701492305,27.12,78210.99,0.0,-0.87378,0.00011,14.90133]
[1777701495485,27.12,78210.99,0.0,-0.87379,0.00011,14.90102]
[1777701495577,27.12,78210.99,0.0,-0.87379,0.00011,14.90102]
[1777701501368,27.12,78211.04,0.0,-0.87379,0.00011,14.90038]
[1777701504661,27.12,78210.89,0.0,-0.87381,0.00011,14.89889]
[1777701504778,27.12,78210.89,0.0,-0.87381,0.00011,14.89889]
[1777701504831,27.12,78210.89,0.0,-0.87381,0.00011,14.89889]
[1777701504932,27.12,78210.89,0.0,-0.87382,0.00011,14.89858]
[1777701510431,27.12,78210.95,0.0,-0.87382,0.00011,14.8982]
[1777701512627,27.12,78210.95,0.0,-0.87382,0.00011,14.8982]
[1777701512832,27.12,78210.95,0.0,-0.87382,0.00011,14.8982]
[1777701513199,27.12,78210.95,0.0,-0.87382,0.00011,14.8982]
[1777701513326,27.12,78210.55,0.0,-0.87389,0.00011,14.8904]
[1777701513452,27.12,78210.99,0.0,-0.87385,0.00011,14.89419]
[1777701516703,27.12,78210.55,0.0,-0.8739,0.00011,14.88996]
[1777701516835,27.12,78210.55,0.0,-0.8739,0.00011,14.88996]
[1777701522515,27.12,78210.51,0.0,-0.87392,0.00011,14.88859]
[1777701526538,27.12,78210.61,0.0,-0.87391,0.00011,14.8892]
[1777701526583,27.12,78210.61,0.0,-0.87391,0.00011,14.8892]
[1777701526760,27.12,78210.61,0.0,-0.87391,0.00011,14.8892]
[1777701526833,27.12,78210.61,0.0,-0.87391,0.00011,14.8892]
[1777701526850,27.12,78210.91,0.0,-0.87388,0.00011,14.8916]
[1777701532585,27.11,78209.9,0.0,-0.874,0.00011,14.88174]
[1777701534800,27.11,78209.83,0.0,-0.87401,0.00011,14.88098]
[1777701534831,27.11,78209.83,0.0,-0.87401,0.00011,14.88098]
[1777701539811,27.11,78210.2,0.0,-0.87398,0.00011,14.88365]
[1777701539833,27.11,78210.2,0.0,-0.87398,0.00011,14.88365]
[1777701544699,27.11,78208.78,0.0,-0.87413,0.00011,14.87033]
[1777701544830,27.11,78208.78,0.0,-0.87413,0.00011,14.87033]
[1777701544873,27.11,78208.78,0.0,-0.87413,0.00011,14.87033]
[1777701545084,27.11,78208.78,0.0,-0.87413,0.00011,14.87033]
[1777701545163,27.11,78208.78,0.0,-0.87414,0.00011,14.87009]
[1777701550711,27.11,78208.52,0.0,-0.87417,0.00011,14.86721]
[1777701555747,27.11,78209.02,0.0,-0.87412,0.00011,14.87108]
[1777701560781,27.11,78209.27,0.0,-0.87411,0.00011,14.87269]
[1777701565816,27.11,78208.87,0.0,-0.87416,0.00011,14.86849]
[1777701571858,27.11,78208.53,0.0,-0.87423,0.00011,14.8608]
[1777701575664,27.11,78208.33,0.0,-0.87425,0.00011,14.85878]
[1777701575827,27.11,78208.33,0.0,-0.87425,0.00011,14.85878]
[1777701580921,27.11,78208.65,0.0,-0.87423,0.00011,14.86084]
[1777701585955,27.11,78208.61,0.0,-0.87424,0.00011,14.8599]
[1777701590991,27.11,78208.42,0.0,-0.87427,0.00011,14.85761]
[1777701593005,27.1,78196.66,0.0,-0.87551,0.00011,14.7524]
[1777701594012,27.1,78185.74,0.0,-0.87666,0.0001,14.65497]
[1777701595019,27.1,78180.7,0.0,-0.87719,0.0001,14.61015]
[1777701596026,27.1,78179.52,0.0,-0.87731,0.0001,14.59944]
[1777701599632,27.1,78180.16,0.0,-0.87725,0.0001,14.60461]
[1777701599743,27.1,78180.16,0.0,-0.87725,0.0001,14.60461]
[1777701599833,27.1,78180.16,0.0,-0.87725,0.0001,14.60461]
[1777701600054,27.1,78179.74,0.0,-0.8773,0.0001,14.60088]
[1777701601061,27.1,78190.39,0.0,-0.87618,0.0001,14.69557]
[1777701602068,27.1,78195.46,0.0,-0.87565,0.00011,14.74041]
[1777701606186,27.1,78198.97,0.0,-0.8753,0.00011,14.7708]
[1777701606299,27.1,78198.97,0.0,-0.8753,0.00011,14.7708]
[1777701606329,27.1,78198.9,0.0,-0.87531,0.00011,14.76988]
[1777701607102,27.1,78199.32,0.0,-0.87527,0.00011,14.77335]
[1777701612139,27.1,78198.92,0.0,-0.87532,0.00011,14.76851]
[1777701619188,27.1,78198.9,0.0,-0.87534,0.00011,14.76692]
[1777701624224,27.1,78199.0,0.0,-0.87534,0.00011,14.76707]
[1777701624465,27.1,78199.0,0.0,-0.87534,0.00011,14.76707]
[1777701624580,27.1,78199.0,0.0,-0.87534,0.00011,14.76707]
[1777701624591,27.1,78199.0,0.0,-0.87534,0.00011,14.76707]
[1777701624833,27.1,78199.0,0.0,-0.87534,0.00011,14.76707]
[1777701625231,27.1,78198.64,0.0,-0.87538,0.00011,14.76372]
[1777701630266,27.1,78198.83,0.0,-0.87537,0.00011,14.76486]
[1777701635301,27.1,78199.54,0.0,-0.87533,0.00011,14.76683]
[1777701638010,27.09,78199.64,0.0,-0.87532,0.00011,14.76764]
[1777701638079,27.09,78199.64,0.0,-0.87532,0.00011,14.76764]
[1777701640302,27.09,78199.6,0.0,-0.87532,0.00011,14.76705]
[1777701640336,27.09,78199.6,0.0,-0.87532,0.00011,14.76705]
[1777701642350,27.09,78206.7,0.0,-0.87458,0.00011,14.83017]
[1777701644096,27.09,78206.7,0.0,-0.87458,0.00011,14.83017]
[1777701644159,27.09,78206.7,0.0,-0.87458,0.00011,14.83017]
[1777701644332,27.09,78206.7,0.0,-0.87458,0.00011,14.83017]
[1777701644340,27.09,78207.37,0.0,-0.87451,0.00011,14.83578]
[1777701645556,27.09,78205.85,0.0,-0.87467,0.00011,14.8222]
[1777701645581,27.09,78205.85,0.0,-0.87467,0.00011,14.8222]
[1777701648372,27.09,78205.78,0.0,-0.87468,0.00011,14.82097]
[1777701648382,27.09,78205.78,0.0,-0.87468,0.00011,14.82097]
[1777701648579,27.09,78205.78,0.0,-0.87468,0.00011,14.82097]
[1777701648663,27.09,78205.95,0.0,-0.87467,0.00011,14.82228]
[1777701654441,27.09,78206.26,0.0,-0.87465,0.00011,14.82412]
[1777701654499,27.09,78206.26,0.0,-0.87465,0.00011,14.82412]
[1777701654579,27.09,78206.26,0.0,-0.87465,0.00011,14.82412]
[1777701654679,27.09,78206.33,0.0,-0.87465,0.00011,14.82425]
[1777701655941,27.09,78206.33,0.0,-0.87465,0.00011,14.82425]
[1777701656081,27.09,78206.33,0.0,-0.87465,0.00011,14.82425]
[1777701661483,27.09,78208.06,0.0,-0.87449,0.00011,14.83777]
[1777701664253,27.09,78210.61,0.0,-0.87422,0.00011,14.86024]
[1777701664333,27.09,78210.61,0.0,-0.87422,0.00011,14.86024]
[1777701664352,27.09,78210.56,0.0,-0.87423,0.00011,14.85908]
[1777701667833,27.09,78211.89,0.0,-0.8741,0.00011,14.87024]
[1777701668081,27.09,78211.89,0.0,-0.8741,0.00011,14.87024]
[1777701672375,27.08,78214.42,0.0,-0.87385,0.00011,14.89124]
[1777701672425,27.08,78214.13,0.0,-0.87389,0.00011,14.88823]
[1777701672579,27.08,78214.13,0.0,-0.87389,0.00011,14.88823]
[1777701672638,27.08,78214.12,0.0,-0.87389,0.00011,14.88772]
[1777701678602,27.08,78214.03,0.0,-0.87393,0.00011,14.8844]
[1777701683637,27.08,78214.04,0.0,-0.87396,0.00011,14.88236]
[1777701688672,27.07,78214.83,0.0,-0.8739,0.00011,14.88727]
[1777701690774,27.07,78215.15,0.0,-0.87387,0.00011,14.88969]
[1777701690780,27.07,78215.15,0.0,-0.87387,0.00011,14.88969]
[1777701690830,27.07,78215.15,0.0,-0.87387,0.00011,14.88969]
[1777701690875,27.07,78215.36,0.0,-0.87386,0.00011,14.89112]
[1777701697305,27.07,78215.37,0.0,-0.87391,0.00011,14.88503]
[1777701697329,27.07,78215.37,0.0,-0.87391,0.00011,14.88503]
[1777701699480,27.07,78216.43,0.0,-0.87381,0.00011,14.89317]
[1777701699584,27.07,78216.43,0.0,-0.87381,0.00011,14.89317]
[1777701699749,27.07,78216.9,0.0,-0.87377,0.00011,14.89691]
[1777701703969,27.06,78216.49,0.0,-0.87383,0.00011,14.89184]
[1777701704086,27.06,78216.49,0.0,-0.87383,0.00011,14.89184]
[1777701705791,27.06,78222.12,0.0,-0.87325,0.00011,14.94088]
[1777701706527,27.06,78222.12,0.0,-0.87325,0.00011,14.94088]
[1777701706583,27.06,78222.12,0.0,-0.87325,0.00011,14.94088]
[1777701708471,27.06,78223.37,0.0,-0.87312,0.00011,14.95156]
[1777701708534,27.06,78223.37,0.0,-0.87312,0.00011,14.95156]
[1777701708580,27.06,78223.37,0.0,-0.87312,0.00011,14.95156]
[1777701708812,27.06,78223.41,0.0,-0.87313,0.00011,14.95084]
[1777701712128,27.06,78223.96,0.0,-0.87307,0.00011,14.95545]
[1777701712332,27.06,78223.96,0.0,-0.87307,0.00011,14.95545]
[1777701713391,27.06,78224.23,0.0,-0.87305,0.00011,14.95754]
[1777701713583,27.06,78224.52,0.0,-0.87302,0.00011,14.96014]
[1777701713847,27.06,78224.2,0.0,-0.87305,0.00011,14.9571]
[1777701717438,27.06,78226.01,0.0,-0.87286,0.00011,14.97284]
[1777701717579,27.06,78226.01,0.0,-0.87286,0.00011,14.97284]
[1777701722910,27.06,78226.62,0.0,-0.87281,0.00011,14.97721]
[1777701724011,27.06,78226.62,0.0,-0.87281,0.00011,14.97721]
[1777701724083,27.06,78226.62,0.0,-0.87281,0.00011,14.97721]
[1777701724180,27.06,78226.62,0.0,-0.87281,0.00011,14.97721]
[1777701724328,27.06,78226.62,0.0,-0.87281,0.00011,14.97721]
[1777701724338,27.06,78226.65,0.0,-0.87281,0.00011,14.97712]
[1777701729959,27.05,78227.21,0.0,-0.87278,0.00011,14.98014]
[1777701736001,27.05,78228.92,0.0,-0.87263,0.00011,14.99222]
[1777701737709,27.05,78229.39,0.0,-0.87259,0.00011,14.99589]
[1777701737830,27.05,78229.39,0.0,-0.87259,0.00011,14.99589]
[1777701737860,27.05,78229.39,0.0,-0.87259,0.00011,14.99589]
[1777701738087,27.05,78229.39,0.0,-0.87259,0.00011,14.99589]
[1777701738171,27.05,78229.66,0.0,-0.87257,0.00011,14.99775]
[1777701744058,27.04,78229.9,0.0,-0.87258,0.00011,14.99657]
[1777701749093,27.04,78229.71,0.0,-0.87264,0.00011,14.99214]
[1777701753292,27.04,78230.16,0.0,-0.87264,0.00011,14.99064]
[1777701753327,27.04,78230.16,0.0,-0.87264,0.00011,14.99064]
[1777701753394,27.04,78231.82,0.0,-0.87247,0.00011,15.00448]
[1777701753552,27.04,78231.82,0.0,-0.87247,0.00011,15.00448]
[1777701753586,27.04,78231.82,0.0,-0.87247,0.00011,15.00448]
[1777701759163,27.03,78234.75,0.0,-0.87219,0.00011,15.02797]
[1777701764198,27.03,78234.82,0.0,-0.87222,0.00011,15.02577]
[1777701764882,27.03,78234.82,0.0,-0.87222,0.00011,15.02577]
[1777701765078,27.03,78234.82,0.0,-0.87222,0.00011,15.02577]
[1777701768361,27.03,78235.03,0.0,-0.87222,0.00011,15.02543]
[1777701768405,27.02,78237.24,0.0,-0.87199,0.00011,15.04473]
[1777701768582,27.02,78237.24,0.0,-0.87199,0.00011,15.04473]
[1777701769233,27.02,78237.15,0.0,-0.87201,0.00011,15.04334]
[1777701772436,27.02,78237.05,0.0,-0.87203,0.00011,15.04127]
[1777701772579,27.02,78237.05,0.0,-0.87204,0.00011,15.04069]
[1777701779303,27.02,78237.14,0.0,-0.87208,0.00011,15.03745]
[1777701784903,27.01,78237.44,0.0,-0.87208,0.00011,15.03783]
[1777701785083,27.01,78237.44,0.0,-0.87208,0.00011,15.03783]
[1777701785159,27.01,78237.44,0.0,-0.87208,0.00011,15.03783]
[1777701785332,27.01,78237.44,0.0,-0.87208,0.00011,15.03783]
[1777701785344,27.01,78237.55,0.0,-0.87208,0.00011,15.03767]
[1777701790379,27.01,78239.96,0.0,-0.87185,0.00011,15.0564]
[1777701791914,27.01,78240.21,0.0,-0.87184,0.00011,15.05806]
[1777701792083,27.01,78240.21,0.0,-0.87184,0.00011,15.05806]
[1777701792191,27.01,78240.21,0.0,-0.87184,0.00011,15.05806]
[1777701792330,27.01,78240.21,0.0,-0.87184,0.00011,15.05806]
[1777701792412,27.01,78240.21,0.0,-0.87184,0.00011,15.05746]
[1777701794409,27.0,78249.38,0.0,-0.87086,0.00011,15.13952]
[1777701795330,27.0,78249.38,0.0,-0.87086,0.00011,15.13952]
[1777701795416,27.0,78250.94,0.0,-0.87069,0.00011,15.15326]
[1777701795582,27.0,78250.94,0.0,-0.87069,0.00011,15.15326]
[1777701797078,27.0,78250.94,0.0,-0.87069,0.00011,15.15326]
[1777701802464,27.0,78253.71,0.0,-0.87042,0.00011,15.1758]
[1777701808507,27.0,78253.91,0.0,-0.87043,0.00011,15.17542]
[1777701813542,27.0,78253.86,0.0,-0.87048,0.00011,15.16912]
[1777701818577,26.99,78254.11,0.0,-0.87048,0.00011,15.16938]
[1777701824741,26.99,78254.55,0.0,-0.87045,0.00011,15.17169]
[1777701824828,26.99,78254.55,0.0,-0.87045,0.00011,15.17169]
[1777701825114,26.99,78254.55,0.0,-0.87045,0.00011,15.17169]
[1777701825330,26.99,78254.55,0.0,-0.87045,0.00011,15.17169]
[1777701825374,26.99,78254.52,0.0,-0.87047,0.00011,15.17016]
[1777701827640,26.99,78259.38,0.0,-0.86995,0.00011,15.21307]
[1777701832674,26.98,78260.95,0.0,-0.86981,0.00011,15.22477]
[1777701838061,26.98,78258.13,0.0,-0.87014,0.00011,15.19729]
[1777701838080,26.98,78258.13,0.0,-0.87014,0.00011,15.19729]
[1777701838489,26.98,78258.13,0.0,-0.87014,0.00011,15.19729]
[1777701838510,26.98,78256.7,0.0,-0.87031,0.00011,15.18345]
[1777701843752,26.98,78256.89,0.0,-0.87032,0.00011,15.18287]
[1777701848787,26.97,78255.17,0.0,-0.87054,0.00011,15.16501]
[1777701850589,26.97,78255.17,0.0,-0.87054,0.00011,15.16501]
[1777701850829,26.97,78255.22,0.0,-0.87054,0.00011,15.16464]
[1777701851061,26.97,78255.22,0.0,-0.87054,0.00011,15.16464]
[1777701851085,26.97,78255.22,0.0,-0.87054,0.00011,15.16464]
[1777701851163,26.97,78252.35,0.0,-0.87086,0.00011,15.13793]
[1777701856843,26.96,78252.71,0.0,-0.87088,0.00011,15.13634]
[1777701857922,26.96,78252.71,0.0,-0.87088,0.00011,15.13634]
[1777701858082,26.96,78252.71,0.0,-0.87088,0.00011,15.13634]
[1777701861296,26.96,78252.55,0.0,-0.87093,0.00011,15.13251]
[1777701861328,26.96,78252.55,0.0,-0.87093,0.00011,15.13251]
[1777701861426,26.96,78252.12,0.0,-0.871,0.00011,15.12704]
[1777701866913,26.95,78252.43,0.0,-0.87101,0.00011,15.12586]
[1777701870313,26.95,78252.43,0.0,-0.87101,0.00011,15.12586]
[1777701870333,26.95,78252.43,0.0,-0.87101,0.00011,15.12586]
[1777701877990,26.94,78252.48,0.0,-0.87114,0.00011,15.11365]
[1777701883026,26.94,78252.57,0.0,-0.87118,0.00011,15.11049]
[1777701888061,26.93,78255.0,0.0,-0.87096,0.00011,15.12846]
[1777701888651,26.93,78255.0,0.0,-0.87096,0.00011,15.12846]
[1777701888830,26.93,78255.0,0.0,-0.87096,0.00011,15.12846]
[1777701889246,26.93,78255.0,0.0,-0.87096,0.00011,15.12846]
[1777701889329,26.93,78255.0,0.0,-0.87096,0.00011,15.12846]
[1777701889427,26.93,78256.69,0.0,-0.8708,0.00011,15.14207]
[1777701895110,26.92,78257.53,0.0,-0.87076,0.00011,15.14544]
[1777701896990,26.92,78258.61,0.0,-0.87065,0.00011,15.15436]
[1777701897076,26.92,78258.61,0.0,-0.87065,0.00011,15.15436]
[1777701897124,26.92,78259.12,0.0,-0.87061,0.00011,15.15812]
[1777701897667,26.92,78259.12,0.0,-0.87061,0.00011,15.15812]
[1777701897831,26.92,78259.12,0.0,-0.87061,0.00011,15.15812]
[1777701904173,26.91,78258.73,0.0,-0.87071,0.00011,15.14983]
[1777701907384,26.91,78259.65,0.0,-0.87062,0.00011,15.15723]
[1777701907577,26.91,78259.65,0.0,-0.87062,0.00011,15.15723]
[1777701907611,26.91,78259.4,0.0,-0.87066,0.00011,15.15404]
[1777701908043,26.91,78259.4,0.0,-0.87066,0.00011,15.15404]
[1777701908076,26.91,78259.4,0.0,-0.87066,0.00011,15.15404]
[1777701913235,26.91,78259.4,0.0,-0.87069,0.00011,15.15178]
[1777701919278,26.9,78259.74,0.0,-0.87071,0.00011,15.14995]
[1777701924312,26.9,78259.46,0.0,-0.87079,0.00011,15.14339]
[1777701926927,26.89,78259.96,0.0,-0.87076,0.00011,15.14631]
[1777701927076,26.89,78259.96,0.0,-0.87076,0.00011,15.14631]
[1777701927448,26.89,78259.96,0.0,-0.87076,0.00011,15.14631]
[1777701927579,26.89,78259.96,0.0,-0.87076,0.00011,15.14631]
[1777701927610,26.89,78260.37,0.0,-0.87073,0.00011,15.14843]
[1777701931363,26.89,78265.39,0.0,-0.87024,0.00011,15.18752]
[1777701932304,26.89,78265.39,0.0,-0.87024,0.00011,15.18752]
[1777701932327,26.89,78265.39,0.0,-0.87024,0.00011,15.18752]
[1777701932369,26.89,78266.59,0.0,-0.87013,0.00011,15.19671]
[1777701932720,26.89,78266.59,0.0,-0.87013,0.00011,15.19671]
[1777701932830,26.89,78266.59,0.0,-0.87013,0.00011,15.19671]
[1777701938412,26.88,78267.52,0.0,-0.87007,0.00011,15.20151]
[1777701939204,26.88,78267.52,0.0,-0.87007,0.00011,15.20151]
[1777701939327,26.88,78267.52,0.0,-0.87007,0.00011,15.20151]
[1777701939419,26.88,78267.76,0.0,-0.87005,0.00011,15.20321]
[1777701939776,26.88,78267.76,0.0,-0.87005,0.00011,15.20321]
[1777701939830,26.88,78267.76,0.0,-0.87005,0.00011,15.20321]
[1777701945461,26.88,78268.88,0.0,-0.86996,0.00011,15.21051]
[1777701947337,26.88,78271.29,0.0,-0.86971,0.00011,15.23188]
[1777701947577,26.88,78271.29,0.0,-0.86971,0.00011,15.23188]
[1777701947678,26.88,78271.48,0.0,-0.86969,0.00011,15.2331]
[1777701947957,26.88,78271.48,0.0,-0.86969,0.00011,15.2331]
[1777701948077,26.88,78271.48,0.0,-0.86969,0.00011,15.2331]
[1777701953517,26.87,78274.39,0.0,-0.86941,0.00011,15.25649]
[1777701958551,26.87,78274.39,0.0,-0.86943,0.00011,15.25449]
[1777701958576,26.87,78274.39,0.0,-0.86943,0.00011,15.25449]
[1777701958652,26.87,78274.34,0.0,-0.86945,0.00011,15.25354]
[1777701959083,26.87,78274.34,0.0,-0.86945,0.00011,15.25354]
[1777701959336,26.87,78274.34,0.0,-0.86945,0.00011,15.25354]
[1777701964594,26.86,78274.18,0.0,-0.8695,0.00011,15.2492]
[1777701967180,26.86,78277.08,0.0,-0.86919,0.00011,15.27454]
[1777701967326,26.86,78277.08,0.0,-0.86919,0.00011,15.27454]
[1777701967644,26.86,78277.08,0.0,-0.86919,0.00011,15.27454]
[1777701967615,26.86,78277.22,0.0,-0.86918,0.00011,15.27532]
[1777701967830,26.86,78277.22,0.0,-0.86918,0.00011,15.27532]
[1777701973657,26.86,78276.86,0.0,-0.86926,0.00011,15.26917]
[1777701976942,26.86,78277.27,0.0,-0.86923,0.00011,15.2715]
[1777701977075,26.86,78277.27,0.0,-0.86923,0.00011,15.2715]
[1777701977444,26.86,78277.27,0.0,-0.86923,0.00011,15.2715]
[1777701977577,26.86,78277.27,0.0,-0.86923,0.00011,15.2715]
[1777701977685,26.86,78276.88,0.0,-0.86928,0.00011,15.2675]
[1777701982721,26.85,78277.75,0.0,-0.86921,0.00011,15.27315]
[1777701987414,26.85,78278.56,0.0,-0.86914,0.00011,15.27917]
[1777701987574,26.85,78278.56,0.0,-0.86914,0.00011,15.27917]
[1777701987675,26.85,78278.68,0.0,-0.86914,0.00011,15.27936]
[1777701988342,26.85,78278.68,0.0,-0.86914,0.00011,15.27936]
[1777701988575,26.85,78278.68,0.0,-0.86914,0.00011,15.27936]
[1777701991919,26.85,78280.19,0.0,-0.86901,0.00011,15.28777]
[1777701992077,26.85,78280.19,0.0,-0.86901,0.00011,15.28777]
[1777701995082,26.85,78281.2,0.0,-0.86892,0.00011,15.29558]
[1777701995183,26.85,78280.9,0.0,-0.86896,0.00011,15.29238]
[1777701995833,26.85,78280.9,0.0,-0.86896,0.00011,15.29238]
[1777701996082,26.85,78280.9,0.0,-0.86896,0.00011,15.29238]
[1777702001854,26.84,78280.99,0.0,-0.86899,0.00011,15.28984]
[1777702003230,26.84,78280.99,0.0,-0.86899,0.00011,15.28984]
[1777702003327,26.84,78280.99,0.0,-0.86899,0.00011,15.28984]
[1777702004875,26.84,78276.62,0.0,-0.86949,0.00011,15.24868]
[1777702005882,26.84,78272.08,0.0,-0.86999,0.00011,15.20704]
[1777702006870,26.84,78272.08,0.0,-0.86999,0.00011,15.20704]
[1777702007081,26.84,78272.08,0.0,-0.86999,0.00011,15.20704]
[1777702007145,26.84,78270.65,0.0,-0.87016,0.00011,15.19368]
[1777702015952,26.83,78267.35,0.0,-0.87056,0.00011,15.16058]
[1777702019417,26.83,78267.35,0.0,-0.87056,0.00011,15.16058]
[1777702019581,26.83,78267.35,0.0,-0.87056,0.00011,15.16058]
[1777702020759,26.83,78267.09,0.0,-0.8706,0.00011,15.1568]
[1777702020825,26.83,78267.48,0.0,-0.87056,0.00011,15.16034]
[1777702020987,26.83,78266.73,0.0,-0.87065,0.00011,15.15318]
[1777702026024,26.83,78266.26,0.0,-0.87072,0.00011,15.14713]
[1777702031059,26.83,78266.03,0.0,-0.87077,0.00011,15.14324]
[1777702033267,26.83,78265.94,0.0,-0.87078,0.00011,15.14206]
[1777702033326,26.83,78265.94,0.0,-0.87078,0.00011,15.14206]
[1777702039115,26.82,78267.18,0.0,-0.87068,0.00011,15.15065]
[1777702044150,26.82,78267.41,0.0,-0.87068,0.00011,15.15079]
[1777702047091,26.82,78267.41,0.0,-0.87069,0.00011,15.15001]
[1777702047327,26.82,78267.41,0.0,-0.87069,0.00011,15.15001]
[1777702049488,26.82,78268.34,0.0,-0.87059,0.00011,15.15764]
[1777702049574,26.82,78268.34,0.0,-0.87059,0.00011,15.15764]
[1777702049589,26.82,78268.34,0.0,-0.8706,0.00011,15.15683]
[1777702055227,26.81,78268.31,0.0,-0.87066,0.00011,15.15061]
[1777702060262,26.81,78264.2,0.0,-0.87113,0.00011,15.11144]
[1777702065297,26.81,78262.78,0.0,-0.87131,0.00011,15.09689]
[1777702070331,26.81,78262.6,0.0,-0.87135,0.00011,15.09374]
[1777702077381,26.8,78262.9,0.0,-0.87134,0.00011,15.09443]
[1777702082416,26.8,78262.59,0.0,-0.87139,0.00011,15.09021]
[1777702090473,26.8,78255.57,0.0,-0.87218,0.00011,15.02443]
[1777702091255,26.8,78255.57,0.0,-0.87218,0.00011,15.02443]
[1777702091480,26.8,78251.0,0.0,-0.87268,0.00011,14.98278]
[1777702092328,26.8,78251.0,0.0,-0.87268,0.00011,14.98278]
[1777702092490,26.8,78246.32,0.0,-0.87319,0.00011,14.94024]
[1777702094504,26.8,78243.22,0.0,-0.87353,0.00011,14.91165]
[1777702098059,26.8,78243.34,0.0,-0.87352,0.00011,14.91192]
[1777702098076,26.8,78243.34,0.0,-0.87352,0.00011,14.91192]
[1777702098532,26.8,78243.3,0.0,-0.87354,0.00011,14.91078]
[1777702103533,26.79,78243.26,0.0,-0.87357,0.00011,14.90847]
[1777702105078,26.79,78243.26,0.0,-0.87357,0.00011,14.90809]
[1777702108072,26.79,78246.65,0.0,-0.87321,0.00011,14.93869]
[1777702108327,26.79,78246.65,0.0,-0.87321,0.00011,14.93869]
[1777702109737,26.79,78246.76,0.0,-0.87319,0.00011,14.93964]
[1777702109825,26.79,78246.76,0.0,-0.87319,0.00011,14.93964]
[1777702109839,26.79,78246.3,0.0,-0.87324,0.00011,14.93543]
[1777702115651,26.79,78246.3,0.0,-0.87327,0.00011,14.9313]
[1777702120353,26.79,78246.2,0.0,-0.87329,0.00011,14.93034]
[1777702120579,26.79,78246.2,0.0,-0.87329,0.00011,14.93034]
[1777702128742,26.79,78246.49,0.0,-0.87326,0.00011,14.93272]
[1777702129177,26.79,78246.49,0.0,-0.87326,0.00011,14.93272]
[1777702129330,26.79,78246.49,0.0,-0.87326,0.00011,14.93272]
[1777702131498,26.79,78246.28,0.0,-0.87328,0.00011,14.9308]
[1777702131585,26.79,78246.28,0.0,-0.87328,0.00011,14.9308]
[1777702131763,26.79,78246.13,0.0,-0.8733,0.00011,14.9294]
[1777702140825,26.79,78246.19,0.0,-0.87329,0.00011,14.92982]
[1777702147875,26.79,78246.29,0.0,-0.87328,0.00011,14.93065]
[1777702153235,26.79,78246.43,0.0,-0.87327,0.00011,14.93187]
[1777702153331,26.79,78246.43,0.0,-0.87327,0.00011,14.93187]
[1777702158955,26.79,78246.35,0.0,-0.87328,0.00011,14.93108]
[1777702166004,26.79,78246.46,0.0,-0.87327,0.00011,14.93202]
[1777702172045,26.79,78246.13,0.0,-0.87333,0.00011,14.92507]
[1777702178088,26.79,78246.47,0.0,-0.8733,0.00011,14.92738]
[1777702183124,26.79,78246.32,0.0,-0.87334,0.00011,14.92414]
[1777702186391,26.79,78246.42,0.0,-0.87334,0.00011,14.92429]
[1777702186579,26.79,78246.42,0.0,-0.87334,0.00011,14.92429]
[1777702187178,26.79,78246.42,0.0,-0.87334,0.00011,14.92392]
[1777702187324,26.79,78246.42,0.0,-0.87334,0.00011,14.92392]
[1777702187426,26.79,78246.42,0.0,-0.87335,0.00011,14.92354]
[1777702193194,26.78,78243.91,0.0,-0.87365,0.00011,14.89861]
[1777702194510,26.78,78243.91,0.0,-0.87365,0.00011,14.89861]
[1777702194580,26.78,78243.91,0.0,-0.87365,0.00011,14.89861]
[1777702200243,26.78,78243.69,0.0,-0.8737,0.00011,14.89426]
[1777702205278,26.78,78244.06,0.0,-0.87368,0.00011,14.89593]
[1777702208913,26.78,78242.86,0.0,-0.87381,0.00011,14.88473]
[1777702209079,26.78,78243.1,0.0,-0.8738,0.00011,14.88625]
[1777702213457,26.77,78243.02,0.0,-0.87382,0.00011,14.88422]
[1777702213576,26.77,78243.02,0.0,-0.87382,0.00011,14.88422]
[1777702213677,26.77,78243.24,0.0,-0.8738,0.00011,14.88588]
[1777702221391,26.77,78242.84,0.0,-0.87387,0.00011,14.87965]
[1777702224344,26.77,78242.93,0.0,-0.87387,0.00011,14.87982]
[1777702224584,26.77,78242.93,0.0,-0.87387,0.00011,14.87982]
[1777702230457,26.77,78242.81,0.0,-0.87388,0.00011,14.87914]
[1777702235491,26.77,78242.85,0.0,-0.8739,0.00011,14.87587]
[1777702241533,26.77,78242.98,0.0,-0.87388,0.00011,14.87742]
[1777702252611,26.77,78242.67,0.0,-0.87391,0.00011,14.87528]
[1777702256401,26.77,78242.84,0.0,-0.87389,0.00011,14.87701]
[1777702256579,26.77,78242.84,0.0,-0.87389,0.00011,14.87701]
[1777702257057,26.77,78242.91,0.0,-0.87388,0.00011,14.8777]
[1777702257076,26.77,78242.91,0.0,-0.87388,0.00011,14.8777]
[1777702257646,26.77,78242.96,0.0,-0.87387,0.00011,14.87821]
[1777702263688,26.77,78243.09,0.0,-0.87385,0.00011,14.87972]
[1777702265508,26.77,78242.85,0.0,-0.87388,0.00011,14.87765]
[1777702265582,26.77,78242.85,0.0,-0.87388,0.00011,14.87765]
[1777702271744,26.77,78243.74,0.0,-0.87378,0.00011,14.88604]
[1777702273320,26.77,78243.74,0.0,-0.87378,0.00011,14.88604]
[1777702273576,26.77,78243.74,0.0,-0.87378,0.00011,14.88604]
[1777702276585,26.77,78243.66,0.0,-0.87379,0.00011,14.88549]
[1777702276826,26.77,78243.66,0.0,-0.87379,0.00011,14.88549]
[1777702276927,26.77,78243.52,0.0,-0.8738,0.00011,14.88427]
[1777702282820,26.77,78243.23,0.0,-0.87383,0.00011,14.88191]
[1777702287856,26.77,78243.45,0.0,-0.8738,0.00011,14.88414]
[1777702290499,26.77,78243.41,0.0,-0.8738,0.00011,14.88386]
[1777702290579,26.77,78243.41,0.0,-0.8738,0.00011,14.88386]
[1777702295507,26.77,78243.67,0.0,-0.8738,0.00011,14.88252]
[1777702295590,26.77,78243.67,0.0,-0.8738,0.00011,14.88252]
[1777702300947,26.77,78243.65,0.0,-0.8738,0.00011,14.8826]
[1777702305635,26.77,78244.0,0.0,-0.87376,0.00011,14.88581]
[1777702305832,26.77,78244.0,0.0,-0.87376,0.00011,14.88581]
[1777702305933,26.77,78244.0,0.0,-0.87376,0.00011,14.88598]
[1777702310830,26.78,78243.99,0.0,-0.87376,0.00011,14.88602]
[1777702311084,26.78,78243.99,0.0,-0.87376,0.00011,14.88602]
[1777702317058,26.78,78243.86,0.0,-0.87377,0.00011,14.88517]
[1777702323101,26.78,78243.65,0.0,-0.87379,0.00011,14.88353]
[1777702328136,26.78,78243.86,0.0,-0.87376,0.00011,14.88565]
[1777702337199,26.78,78243.89,0.0,-0.87376,0.00011,14.88627]
[1777702339080,26.78,78243.89,0.0,-0.87376,0.00011,14.88627]
[1777702339334,26.78,78243.89,0.0,-0.87375,0.00011,14.88635]
[1777702339769,26.78,78243.89,0.0,-0.87375,0.00011,14.88635]
[1777702339826,26.78,78243.89,0.0,-0.87375,0.00011,14.88635]
[1777702339927,26.78,78243.89,0.0,-0.87375,0.00011,14.88638]
[1777702347269,26.78,78243.89,0.0,-0.87375,0.00011,14.88665]
[1777702352305,26.78,78241.81,0.0,-0.874,0.00011,14.86411]
[1777702354046,26.78,78241.81,0.0,-0.874,0.00011,14.86411]
[1777702354083,26.78,78241.81,0.0,-0.874,0.00011,14.86411]
[1777702359354,26.78,78241.57,0.0,-0.87402,0.00011,14.86243]
[1777702364389,26.78,78241.29,0.0,-0.87405,0.00011,14.86026]
[1777702365349,26.78,78241.29,0.0,-0.87405,0.00011,14.86026]
[1777702365578,26.78,78241.29,0.0,-0.87405,0.00011,14.86026]
[1777702366003,26.78,78241.29,0.0,-0.87405,0.00011,14.86026]
[1777702366081,26.78,78241.29,0.0,-0.87405,0.00011,14.86026]
[1777702366200,26.78,78241.81,0.0,-0.87399,0.00011,14.8651]
[1777702366327,26.78,78241.81,0.0,-0.87399,0.00011,14.8651]
[1777702366403,26.78,78242.06,0.0,-0.87396,0.00011,14.86736]
[1777702371438,26.78,78239.06,0.0,-0.87428,0.00011,14.84055]
[1777702373736,26.78,78236.91,0.0,-0.87451,0.00011,14.82121]
[1777702373828,26.78,78236.91,0.0,-0.87451,0.00011,14.82121]
[1777702379494,26.78,78236.96,0.0,-0.87449,0.00011,14.82251]
[1777702384529,26.78,78237.0,0.0,-0.87448,0.00011,14.82345]
[1777702390237,26.78,78236.81,0.0,-0.8745,0.00011,14.82197]
[1777702390333,26.78,78236.81,0.0,-0.8745,0.00011,14.82197]
[1777702390475,26.78,78236.81,0.0,-0.8745,0.00011,14.82197]
[1777702390577,26.78,78236.81,0.0,-0.8745,0.00011,14.82197]
[1777702390677,26.78,78236.81,0.0,-0.87449,0.00011,14.82247]
[1777702396613,26.79,78236.09,0.0,-0.87454,0.00011,14.81858]
[1777702402654,26.79,78236.1,0.0,-0.8745,0.00011,14.82175]
[1777702407690,26.79,78235.04,0.0,-0.87458,0.00011,14.8148]
[1777702412927,26.8,78234.84,0.0,-0.87459,0.00011,14.81459]
[1777702413084,26.8,78234.84,0.0,-0.87459,0.00011,14.81459]
[1777702419774,26.8,78233.54,0.0,-0.87469,0.00011,14.80378]
[1777702424318,26.81,78233.62,0.0,-0.87466,0.00011,14.8067]
[1777702424327,26.81,78233.62,0.0,-0.87466,0.00011,14.8067]
[1777702424817,26.81,78233.62,0.0,-0.87466,0.00011,14.8067]
[1777702424829,26.81,78233.62,0.0,-0.87466,0.00011,14.8067]
[1777702424864,26.81,78233.62,0.0,-0.87465,0.00011,14.80725]
[1777702430851,26.81,78233.1,0.0,-0.87467,0.00011,14.8057]
[1777702435886,26.81,78228.57,0.0,-0.87513,0.00011,14.76711]
[1777702437824,26.81,78228.4,0.0,-0.87515,0.00011,14.76527]
[1777702438085,26.81,78228.4,0.0,-0.87515,0.00011,14.76527]
[1777702439913,26.81,78220.27,0.0,-0.87601,0.00011,14.69279]
[1777702442337,26.81,78217.3,0.0,-0.87632,0.00011,14.666]
[1777702442578,26.81,78217.3,0.0,-0.87632,0.00011,14.666]
[1777702442769,26.81,78217.3,0.0,-0.87632,0.00011,14.666]
[1777702442828,26.81,78217.3,0.0,-0.87632,0.00011,14.666]
[1777702442935,26.81,78217.26,0.0,-0.87633,0.00011,14.66564]
[1777702447970,26.81,78215.56,0.0,-0.87651,0.00011,14.65035]
[1777702449280,26.81,78215.77,0.0,-0.87648,0.00011,14.65225]
[1777702449329,26.81,78215.77,0.0,-0.87648,0.00011,14.65225]
[1777702456026,26.81,78215.09,0.0,-0.87656,0.00011,14.64615]
[1777702459433,26.81,78215.0,0.0,-0.87656,0.00011,14.64534]
[1777702459587,26.81,78215.0,0.0,-0.87656,0.00011,14.64534]
[1777702460588,26.81,78215.0,0.0,-0.87656,0.00011,14.64534]
[1777702460832,26.81,78215.0,0.0,-0.87656,0.00011,14.64534]
[1777702460921,26.81,78215.0,0.0,-0.87656,0.00011,14.64534]
[1777702465597,26.81,78212.58,0.0,-0.87682,0.00011,14.62358]
[1777702465834,26.81,78212.58,0.0,-0.87682,0.00011,14.62358]
[1777702471131,26.81,78212.34,0.0,-0.87687,0.00011,14.61758]
[1777702477174,26.81,78212.35,0.0,-0.87687,0.00011,14.61772]
[1777702482209,26.81,78210.4,0.0,-0.87708,0.00011,14.60025]
[1777702482524,26.81,78210.4,0.0,-0.87708,0.00011,14.60025]
[1777702482581,26.81,78210.4,0.0,-0.87708,0.00011,14.60025]
[1777702483055,26.81,78210.4,0.0,-0.87708,0.00011,14.60025]
[1777702483087,26.81,78210.4,0.0,-0.87708,0.00011,14.60025]
[1777702483154,26.81,78210.4,0.0,-0.87708,0.00011,14.60027]
[1777702485843,26.81,78210.72,0.0,-0.87704,0.00011,14.60318]
[1777702486078,26.81,78210.72,0.0,-0.87704,0.00011,14.60318]
[1777702491272,26.81,78201.46,0.0,-0.87802,0.00011,14.51997]
[1777702492279,26.81,78189.91,0.0,-0.87923,0.0001,14.41649]
[1777702493286,26.81,78182.64,0.0,-0.87998,0.0001,14.35166]
[1777702495300,26.82,78180.92,0.0,-0.88016,0.0001,14.33656]
[1777702497704,26.82,78180.69,0.0,-0.88018,0.0001,14.33474]
[1777702497830,26.82,78180.69,0.0,-0.88018,0.0001,14.33474]
[1777702498066,26.82,78180.69,0.0,-0.88018,0.0001,14.33474]
[1777702498078,26.82,78180.69,0.0,-0.88018,0.0001,14.33474]
[1777702498147,26.82,78180.66,0.0,-0.88018,0.0001,14.33497]
[1777702501342,26.82,78188.36,0.0,-0.87937,0.0001,14.40449]
[1777702506916,26.82,78191.8,0.0,-0.87899,0.0001,14.43644]
[1777702507083,26.82,78191.8,0.0,-0.87899,0.0001,14.43644]
[1777702514433,26.82,78192.05,0.0,-0.87894,0.0001,14.44092]
[1777702515474,26.82,78192.05,0.0,-0.87894,0.0001,14.44092]
[1777702515579,26.82,78192.05,0.0,-0.87894,0.0001,14.44092]
[1777702515770,26.82,78192.05,0.0,-0.87894,0.0001,14.44092]
[1777702515833,26.82,78192.05,0.0,-0.87894,0.0001,14.44092]
[1777702515872,26.82,78191.48,0.0,-0.879,0.0001,14.43606]
[1777702521483,26.82,78191.99,0.0,-0.87893,0.0001,14.44211]
[1777702526518,26.83,78192.12,0.0,-0.8789,0.0001,14.44446]
[1777702532560,26.83,78192.24,0.0,-0.8789,0.0001,14.44301]
[1777702533754,26.83,78192.24,0.0,-0.8789,0.0001,14.44301]
[1777702533827,26.83,78192.24,0.0,-0.8789,0.0001,14.44301]
[1777702540617,26.83,78192.21,0.0,-0.87888,0.0001,14.44456]
[1777702547665,26.83,78192.1,0.0,-0.87887,0.0001,14.44514]
[1777702553708,26.83,78192.25,0.0,-0.87884,0.0001,14.44777]
[1777702558743,26.83,78192.9,0.0,-0.87876,0.0001,14.45463]
[1777702561764,26.84,78202.13,0.0,-0.87779,0.00011,14.53795]
[1777702563963,26.84,78202.99,0.0,-0.87769,0.00011,14.54576]
[1777702564081,26.84,78202.99,0.0,-0.87769,0.00011,14.54576]
[1777702564435,26.84,78203.09,0.0,-0.87768,0.00011,14.54685]
[1777702564579,26.84,78203.09,0.0,-0.87768,0.00011,14.54685]
[1777702564785,26.84,78203.02,0.0,-0.87769,0.00011,14.54623]
[1777702569820,26.84,78203.2,0.0,-0.87766,0.00011,14.54829]
[1777702574340,26.84,78202.11,0.0,-0.87778,0.00011,14.53874]
[1777702574584,26.84,78202.11,0.0,-0.87777,0.00011,14.53889]
[1777702579890,26.84,78202.66,0.0,-0.87771,0.00011,14.54411]
[1777702585931,26.84,78202.6,0.0,-0.87772,0.00011,14.54382]
[1777702590966,26.84,78202.48,0.0,-0.87772,0.00011,14.54312]
[1777702596523,26.84,78203.55,0.0,-0.87763,0.00011,14.54933]
[1777702602044,26.84,78205.01,0.0,-0.87746,0.00011,14.56365]
[1777702604551,26.84,78204.6,0.0,-0.8775,0.00011,14.56039]
[1777702604582,26.84,78204.6,0.0,-0.8775,0.00011,14.56039]
[1777702604893,26.84,78204.6,0.0,-0.8775,0.00011,14.56039]
[1777702605088,26.84,78204.6,0.0,-0.8775,0.00011,14.56039]
[1777702605131,26.84,78204.62,0.0,-0.87749,0.00011,14.561]
[1777702611107,26.84,78204.65,0.0,-0.87747,0.00011,14.56271]
[1777702613507,26.84,78204.65,0.0,-0.87747,0.00011,14.56271]
[1777702613579,26.84,78204.65,0.0,-0.87747,0.00011,14.56271]
[1777702620176,26.85,78203.89,0.0,-0.87753,0.00011,14.5583]
[1777702623477,26.85,78204.05,0.0,-0.8775,0.00011,14.56044]
[1777702623580,26.85,78204.05,0.0,-0.8775,0.00011,14.56044]
[1777702623867,26.85,78204.05,0.0,-0.8775,0.00011,14.56044]
[1777702624086,26.85,78204.05,0.0,-0.8775,0.00011,14.56044]
[1777702624187,26.85,78204.05,0.0,-0.8775,0.00011,14.56065]
[1777702629238,26.85,78203.92,0.0,-0.8775,0.00011,14.56062]
[1777702632682,26.85,78203.87,0.0,-0.8775,0.00011,14.56062]
[1777702632831,26.85,78203.87,0.0,-0.8775,0.00011,14.56062]
[1777702638302,26.85,78203.96,0.0,-0.87747,0.00011,14.56276]
[1777702641558,26.85,78203.87,0.0,-0.87748,0.00011,14.56245]
[1777702641583,26.85,78203.87,0.0,-0.87748,0.00011,14.56245]
[1777702641921,26.85,78203.87,0.0,-0.87748,0.00011,14.56245]
[1777702642085,26.85,78203.87,0.0,-0.87748,0.00011,14.56245]
[1777702642330,26.85,78204.11,0.0,-0.87745,0.00011,14.56476]
[1777702649379,26.85,78203.54,0.0,-0.8775,0.00011,14.56078]
[1777702655421,26.86,78203.55,0.0,-0.87751,0.00011,14.55795]
[1777702657225,26.86,78203.28,0.0,-0.87754,0.00011,14.55567]
[1777702657330,26.86,78203.28,0.0,-0.87754,0.00011,14.55567]
[1777702663477,26.86,78202.89,0.0,-0.87756,0.00011,14.55337]
[1777702667614,26.86,78203.31,0.0,-0.87751,0.00011,14.55757]
[1777702667833,26.86,78203.31,0.0,-0.87751,0.00011,14.55757]
[1777702668169,26.86,78203.31,0.0,-0.87751,0.00011,14.55757]
[1777702668331,26.86,78203.31,0.0,-0.87751,0.00011,14.55757]
[1777702668432,26.86,78203.31,0.0,-0.87751,0.00011,14.55824]
[1777702673547,26.86,78202.89,0.0,-0.87754,0.00011,14.55569]
[1777702674554,26.86,78211.88,0.0,-0.87658,0.00011,14.63667]
[1777702675561,26.86,78216.41,0.0,-0.8761,0.00011,14.67755]
[1777702677206,26.86,78216.41,0.0,-0.8761,0.00011,14.67755]
[1777702677331,26.86,78216.41,0.0,-0.8761,0.00011,14.67755]
[1777702682610,26.86,78217.55,0.0,-0.87597,0.00011,14.68838]
[1777702687647,26.86,78217.84,0.0,-0.87594,0.00011,14.69118]
[1777702692682,26.86,78217.68,0.0,-0.87596,0.00011,14.68981]
[1777702697717,26.86,78217.82,0.0,-0.87594,0.00011,14.69107]
[1777702702752,26.86,78218.06,0.0,-0.87592,0.00011,14.69313]
[1777702707787,26.86,78218.16,0.0,-0.87591,0.00011,14.69382]
[1777702712822,26.86,78217.1,0.0,-0.87605,0.00011,14.68011]
[1777702713923,26.86,78217.1,0.0,-0.87605,0.00011,14.68011]
[1777702714087,26.86,78217.1,0.0,-0.87605,0.00011,14.68011]
[1777702714690,26.86,78217.11,0.0,-0.87605,0.00011,14.68011]
[1777702714830,26.86,78217.11,0.0,-0.87605,0.00011,14.68011]
[1777702716850,26.86,78214.96,0.0,-0.87628,0.00011,14.66068]
[1777702724906,26.86,78214.39,0.0,-0.87634,0.00011,14.6553]
[1777702727062,26.86,78214.26,0.0,-0.87636,0.00011,14.65409]
[1777702727084,26.86,78214.26,0.0,-0.87636,0.00011,14.65409]
[1777702733969,26.86,78214.84,0.0,-0.8763,0.00011,14.65892]
[1777702739462,26.86,78214.96,0.0,-0.87629,0.00011,14.65974]
[1777702739585,26.86,78214.93,0.0,-0.8763,0.00011,14.65933]
[1777702740142,26.86,78214.93,0.0,-0.8763,0.00011,14.65933]
[1777702740330,26.86,78214.93,0.0,-0.8763,0.00011,14.65933]
[1777702740431,26.86,78214.93,0.0,-0.8763,0.00011,14.65926]
[1777702746056,26.86,78214.09,0.0,-0.87639,0.00011,14.65137]
[1777702748171,26.86,78213.86,0.0,-0.87642,0.00011,14.64917]
[1777702748330,26.86,78213.86,0.0,-0.87642,0.00011,14.64917]
[1777702754111,26.86,78213.68,0.0,-0.87644,0.00011,14.64715]
[1777702759147,26.86,78215.73,0.0,-0.87623,0.00011,14.6652]
[1777702760265,26.86,78215.73,0.0,-0.87623,0.00011,14.6652]
[1777702760328,26.86,78215.73,0.0,-0.87623,0.00011,14.6652]
[1777702761078,26.86,78215.73,0.0,-0.87623,0.00011,14.665]
[1777702761329,26.86,78215.73,0.0,-0.87623,0.00011,14.665]
[1777702761343,26.86,78215.77,0.0,-0.87623,0.00011,14.66526]
[1777702764395,26.86,78213.47,0.0,-0.87647,0.00011,14.64449]
[1777702764586,26.86,78213.47,0.0,-0.87647,0.00011,14.64449]
[1777702764554,26.86,78208.59,0.0,-0.87699,0.00011,14.60051]
[1777702770224,26.86,78206.05,0.0,-0.87726,0.00011,14.5778]
[1777702774768,26.86,78204.38,0.0,-0.87745,0.00011,14.5594]
[1777702774831,26.86,78204.38,0.0,-0.87745,0.00011,14.5594]
[1777702775719,26.86,78204.54,0.0,-0.87744,0.00011,14.56099]
[1777702775836,26.86,78204.54,0.0,-0.87744,0.00011,14.56099]
[1777702776267,26.86,78203.09,0.0,-0.87759,0.00011,14.54815]
[1777702781587,26.86,78201.01,0.0,-0.8778,0.00011,14.53036]
[1777702781828,26.86,78200.97,0.0,-0.8778,0.00011,14.53022]
[1777702788350,26.86,78201.25,0.0,-0.87775,0.00011,14.53424]
[1777702789801,26.86,78201.32,0.0,-0.87774,0.00011,14.53507]
[1777702789827,26.86,78201.32,0.0,-0.87774,0.00011,14.53507]
[1777702790706,26.86,78201.35,0.0,-0.87773,0.00011,14.53554]
[1777702790833,26.86,78201.35,0.0,-0.87773,0.00011,14.53554]
[1777702792379,26.86,78199.91,0.0,-0.87788,0.00011,14.52303]
[1777702798421,26.86,78200.09,0.0,-0.87785,0.00011,14.52578]
[1777702803339,26.87,78198.5,0.0,-0.87801,0.00011,14.51234]
[1777702803575,26.87,78198.5,0.0,-0.87801,0.00011,14.51234]
[1777702809116,26.87,78198.67,0.0,-0.87797,0.00011,14.51513]
[1777702809331,26.87,78198.67,0.0,-0.87797,0.00011,14.51513]
[1777702809498,26.87,78197.61,0.0,-0.87808,0.0001,14.50583]
[1777702815540,26.87,78197.54,0.0,-0.87807,0.0001,14.50645]
[1777702819598,26.87,78197.6,0.0,-0.87806,0.0001,14.50739]
[1777702819830,26.87,78197.6,0.0,-0.87806,0.0001,14.50739]
[1777702825338,26.87,78200.77,0.0,-0.87771,0.00011,14.5372]
[1777702825582,26.87,78200.77,0.0,-0.87771,0.00011,14.5372]
[1777702826736,26.87,78202.76,0.0,-0.8775,0.00011,14.55535]
[1777702826830,26.87,78202.76,0.0,-0.8775,0.00011,14.55535]
[1777702827624,26.87,78202.83,0.0,-0.87749,0.00011,14.55613]
[1777702833666,26.87,78202.95,0.0,-0.87749,0.00011,14.55435]
[1777702839708,26.88,78202.9,0.0,-0.87748,0.00011,14.55518]
[1777702841495,26.88,78202.9,0.0,-0.87748,0.00011,14.55518]
[1777702841581,26.88,78202.9,0.0,-0.87748,0.00011,14.55518]
[1777702847764,26.88,78203.56,0.0,-0.87739,0.00011,14.56312]
[1777702852799,26.88,78203.53,0.0,-0.87737,0.00011,14.56426]
[1777702858507,26.88,78203.38,0.0,-0.87738,0.00011,14.56413]
[1777702858577,26.88,78203.38,0.0,-0.87738,0.00011,14.56413]
[1777702859521,26.88,78203.38,0.0,-0.87737,0.00011,14.56475]
[1777702859577,26.88,78203.38,0.0,-0.87737,0.00011,14.56475]
[1777702859622,26.88,78203.38,0.0,-0.87736,0.00011,14.56506]
[1777702865891,26.89,78203.5,0.0,-0.87733,0.00011,14.56806]
[1777702870926,26.89,78203.62,0.0,-0.8773,0.00011,14.57082]
[1777702877975,26.89,78203.6,0.0,-0.87727,0.00011,14.57305]
[1777702885025,26.89,78203.51,0.0,-0.87725,0.00011,14.57471]
[1777702886400,26.89,78203.51,0.0,-0.87725,0.00011,14.57471]
[1777702886577,26.89,78203.51,0.0,-0.87725,0.00011,14.57471]
[1777702894088,26.9,78203.31,0.0,-0.87726,0.00011,14.57227]
[1777702897396,26.9,78203.09,0.0,-0.87728,0.00011,14.57067]
[1777702897576,26.9,78203.09,0.0,-0.87728,0.00011,14.57067]
[1777702897672,26.9,78203.09,0.0,-0.87726,0.00011,14.57179]
[1777702902486,26.9,78204.82,0.0,-0.87707,0.00011,14.58836]
[1777702902577,26.9,78204.82,0.0,-0.87707,0.00011,14.58836]
[1777702906783,26.9,78202.83,0.0,-0.87726,0.00011,14.57229]
[1777702906837,26.9,78202.83,0.0,-0.87726,0.00011,14.57229]
[1777702906932,26.9,78202.83,0.0,-0.87726,0.00011,14.57229]
[1777702907082,26.9,78202.83,0.0,-0.87726,0.00011,14.57229]
[1777702907178,26.9,78202.47,0.0,-0.87729,0.00011,14.56944]
[1777702916658,26.91,78202.09,0.0,-0.87731,0.00011,14.5675]
[1777702916827,26.91,78202.09,0.0,-0.87729,0.00011,14.56949]
[1777702919791,26.91,78198.05,0.0,-0.87771,0.00011,14.53395]
[1777702919835,26.91,78198.05,0.0,-0.87771,0.00011,14.53395]
[1777702919861,26.91,78198.05,0.0,-0.87771,0.00011,14.53395]
[1777702920081,26.91,78198.05,0.0,-0.87771,0.00011,14.53395]
[1777702920270,26.91,78196.79,0.0,-0.87783,0.0001,14.52299]
[1777702923078,26.91,78196.8,0.0,-0.87783,0.00011,14.52375]
[1777702928326,26.91,78196.66,0.0,-0.87782,0.0001,14.5245]
[1777702929612,26.91,78196.66,0.0,-0.87782,0.0001,14.5245]
[1777702929714,26.92,78196.47,0.0,-0.87783,0.0001,14.52345]
[1777702929826,26.92,78196.47,0.0,-0.87783,0.0001,14.52345]
[1777702934943,26.92,78194.95,0.0,-0.87797,0.0001,14.51113]
[1777702935076,26.92,78194.95,0.0,-0.87797,0.0001,14.51113]
[1777702940410,26.92,78188.85,0.0,-0.87858,0.0001,14.45897]
[1777702942629,26.92,78188.16,0.0,-0.87865,0.0001,14.45319]
[1777702942750,26.92,78188.16,0.0,-0.87865,0.0001,14.45319]
[1777702942667,26.92,78188.1,0.0,-0.87865,0.0001,14.45305]
[1777702942830,26.92,78188.1,0.0,-0.87865,0.0001,14.45305]
[1777702948545,26.92,78186.67,0.0,-0.87878,0.0001,14.44223]
[1777702948585,26.92,78186.67,0.0,-0.87878,0.0001,14.44223]
[1777702948689,26.92,78186.67,0.0,-0.87878,0.0001,14.44223]
[1777702948791,26.92,78186.67,0.0,-0.87877,0.0001,14.44262]
[1777702948838,26.92,78186.67,0.0,-0.87877,0.0001,14.44262]
[1777702952494,26.93,78181.67,0.0,-0.8793,0.0001,14.39564]
[1777702952959,26.93,78181.67,0.0,-0.8793,0.0001,14.39564]
[1777702953085,26.93,78181.67,0.0,-0.8793,0.0001,14.39564]
[1777702953501,26.93,78180.53,0.0,-0.87942,0.0001,14.38591]
[1777702953920,26.93,78180.53,0.0,-0.87942,0.0001,14.38591]
[1777702954088,26.93,78180.53,0.0,-0.87942,0.0001,14.38591]
[1777702955641,26.93,78180.26,0.0,-0.87944,0.0001,14.38395]
[1777702955667,26.93,78172.37,0.0,-0.88025,0.0001,14.31407]
[1777702956522,26.93,78168.05,0.0,-0.88069,0.0001,14.27615]
[1777702959260,26.93,78165.13,0.0,-0.88098,0.0001,14.25137]
[1777702963274,26.93,78163.16,0.0,-0.88115,0.0001,14.23638]
[1777702963336,26.93,78163.16,0.0,-0.88115,0.0001,14.23638]
[1777702968606,26.94,78162.84,0.0,-0.88114,0.0001,14.23744]
[1777702968854,26.94,78162.84,0.0,-0.88114,0.0001,14.23744]
[1777702969081,26.94,78162.84,0.0,-0.88114,0.0001,14.23744]
[1777702974649,26.94,78161.72,0.0,-0.88121,0.0001,14.23141]
[1777702978350,26.95,78161.14,0.0,-0.88124,0.0001,14.22824]
[1777702978584,26.95,78161.14,0.0,-0.88124,0.0001,14.22824]
[1777702978677,26.95,78161.36,0.0,-0.88121,0.0001,14.23086]
[1777702979684,26.95,78154.44,0.0,-0.88192,0.0001,14.16962]
[1777702981425,26.95,78154.06,0.0,-0.88195,0.0001,14.16678]
[1777702983670,26.95,78154.41,0.0,-0.88191,0.0001,14.17096]
[1777702987286,26.95,78154.71,0.0,-0.88186,0.0001,14.17516]
[1777702987327,26.95,78154.71,0.0,-0.88186,0.0001,14.17516]
[1777702987410,26.95,78154.71,0.0,-0.88186,0.0001,14.17516]
[1777702987577,26.95,78154.71,0.0,-0.88186,0.0001,14.17516]
[1777702987740,26.95,78154.81,0.0,-0.88184,0.0001,14.17639]
[1777702992775,26.96,78154.75,0.0,-0.88182,0.0001,14.17863]
[1777702995560,26.96,78157.41,0.0,-0.88153,0.0001,14.20329]
[1777702995582,26.96,78157.41,0.0,-0.88153,0.0001,14.20329]
[1777702995796,26.96,78157.24,0.0,-0.88154,0.0001,14.20228]
[1777702996570,26.96,78157.24,0.0,-0.88154,0.0001,14.20228]
[1777702996581,26.96,78157.24,0.0,-0.88154,0.0001,14.20228]
[1777703001838,26.96,78157.12,0.0,-0.88152,0.0001,14.20419]
[1777703006873,26.97,78154.89,0.0,-0.88172,0.0001,14.18687]
[1777703008940,26.97,78154.89,0.0,-0.88172,0.0001,14.18687]
[1777703009083,26.97,78154.89,0.0,-0.88172,0.0001,14.18687]
[1777703009184,26.97,78154.86,0.0,-0.88171,0.0001,14.18761]
[1777703010142,26.97,78154.86,0.0,-0.88171,0.0001,14.18761]
[1777703010329,26.97,78154.86,0.0,-0.88171,0.0001,14.18761]
[1777703014755,26.97,78154.53,0.0,-0.88175,0.0001,14.18275]
[1777703014831,26.97,78154.53,0.0,-0.88175,0.0001,14.18275]
[1777703018673,26.97,78154.08,0.0,-0.88177,0.0001,14.18075]
[1777703018834,26.97,78154.08,0.0,-0.88177,0.0001,14.18075]
[1777703018840,26.97,78152.81,0.0,-0.88189,0.0001,14.17053]
[1777703020294,26.97,78152.14,0.0,-0.88196,0.0001,14.16459]
[1777703020328,26.97,78152.14,0.0,-0.88196,0.0001,14.16459]
[1777703025065,26.98,78148.94,0.0,-0.88225,0.0001,14.13908]
[1777703025086,26.98,78148.94,0.0,-0.88225,0.0001,14.13908]
[1777703025166,26.98,78146.88,0.0,-0.88245,0.0001,14.12144]
[1777703026715,26.98,78146.88,0.0,-0.88245,0.0001,14.12144]
[1777703026830,26.98,78146.88,0.0,-0.88245,0.0001,14.12144]
[1777703032048,26.98,78152.46,0.0,-0.88183,0.0001,14.17512]
[1777703033405,26.98,78152.46,0.0,-0.88183,0.0001,14.17512]
[1777703033581,26.98,78152.46,0.0,-0.88183,0.0001,14.17512]
[1777703033677,26.99,78151.87,0.0,-0.88188,0.0001,14.17106]
[1777703035008,26.99,78152.23,0.0,-0.88184,0.0001,14.17425]
[1777703035083,26.99,78152.23,0.0,-0.88184,0.0001,14.17425]
[1777703039965,26.99,78152.37,0.0,-0.8818,0.0001,14.17832]
[1777703040085,26.99,78152.37,0.0,-0.8818,0.0001,14.17832]
[1777703047154,26.99,78152.39,0.0,-0.88174,0.0001,14.18271]
[1777703052189,27.0,78152.56,0.0,-0.8817,0.0001,14.18671]
[1777703057224,27.0,78154.85,0.0,-0.88143,0.0001,14.20935]
[1777703058275,27.0,78154.85,0.0,-0.88143,0.0001,14.20935]
[1777703058328,27.0,78154.85,0.0,-0.88143,0.0001,14.20935]
[1777703058427,27.0,78155.07,0.0,-0.88141,0.0001,14.21174]
[1777703060197,27.0,78155.07,0.0,-0.88141,0.0001,14.21174]
[1777703060329,27.0,78155.07,0.0,-0.88141,0.0001,14.21174]
[1777703066287,27.01,78155.06,0.0,-0.88137,0.0001,14.21508]
[1777703067856,27.01,78155.06,0.0,-0.88137,0.0001,14.21508]
[1777703067884,27.01,78155.06,0.0,-0.88136,0.0001,14.21592]
[1777703068080,27.01,78155.06,0.0,-0.88136,0.0001,14.21592]
[1777703069533,27.01,78155.06,0.0,-0.88136,0.0001,14.21592]
[1777703069585,27.01,78155.06,0.0,-0.88136,0.0001,14.21592]
[1777703069635,27.01,78154.82,0.0,-0.88137,0.0001,14.21462]
[1777703075350,27.01,78154.79,0.0,-0.88138,0.0001,14.21251]
[1777703083406,27.02,78154.39,0.0,-0.88138,0.0001,14.21219]
[1777703085083,27.02,78153.72,0.0,-0.88145,0.0001,14.20665]
[1777703085330,27.02,78153.72,0.0,-0.88145,0.0001,14.20665]
[1777703085420,27.02,78153.76,0.0,-0.88144,0.0001,14.20741]
[1777703087274,27.02,78154.07,0.0,-0.8814,0.0001,14.21056]
[1777703087328,27.02,78154.07,0.0,-0.8814,0.0001,14.21056]
[1777703089899,27.02,78153.12,0.0,-0.88149,0.0001,14.20296]
[1777703090076,27.02,78153.73,0.0,-0.88142,0.0001,14.20877]
[1777703095491,27.02,78154.25,0.0,-0.88134,0.0001,14.21582]
[1777703100527,27.02,78155.42,0.0,-0.88119,0.0001,14.22819]
[1777703101992,27.03,78158.97,0.0,-0.88082,0.0001,14.26005]
[1777703102078,27.03,78158.97,0.0,-0.88082,0.0001,14.26005]
[1777703102541,27.03,78160.36,0.0,-0.88068,0.0001,14.27276]
[1777703104182,27.03,78161.71,0.0,-0.88053,0.0001,14.28508]
[1777703104332,27.03,78161.71,0.0,-0.88053,0.0001,14.28508]
[1777703109590,27.03,78161.78,0.0,-0.8805,0.0001,14.2876]
[1777703114625,27.03,78161.54,0.0,-0.88052,0.0001,14.28663]
[1777703119660,27.03,78161.24,0.0,-0.88053,0.0001,14.28496]
[1777703124695,27.03,78161.38,0.0,-0.88051,0.0001,14.28706]
[1777703125178,27.03,78161.38,0.0,-0.88051,0.0001,14.28706]
[1777703125328,27.03,78161.38,0.0,-0.88051,0.0001,14.28706]
[1777703125702,27.03,78161.34,0.0,-0.88051,0.0001,14.28687]
[1777703127307,27.03,78161.56,0.0,-0.88049,0.0001,14.28897]
[1777703127329,27.03,78161.56,0.0,-0.88049,0.0001,14.28897]
[1777703136782,27.04,78161.42,0.0,-0.88051,0.0001,14.28528]
[1777703138448,27.04,78162.94,0.0,-0.88035,0.0001,14.29888]
[1777703138582,27.04,78162.94,0.0,-0.88035,0.0001,14.29888]
[1777703138801,27.04,78163.92,0.0,-0.88025,0.0001,14.30767]
[1777703140788,27.04,78163.92,0.0,-0.88025,0.0001,14.30767]
[1777703140829,27.04,78163.92,0.0,-0.88025,0.0001,14.30767]
[1777703146905,27.04,78163.91,0.0,-0.88025,0.0001,14.30806]
[1777703147079,27.04,78163.98,0.0,-0.88024,0.0001,14.30882]
[1777703148305,27.04,78161.75,0.0,-0.88047,0.0001,14.2891]
[1777703148330,27.04,78161.75,0.0,-0.88047,0.0001,14.2891]
[1777703148872,27.04,78160.73,0.0,-0.88057,0.0001,14.28014]
[1777703150691,27.04,78160.62,0.0,-0.88058,0.0001,14.27927]
[1777703150835,27.04,78160.62,0.0,-0.88058,0.0001,14.27927]
[1777703152858,27.04,78159.48,0.0,-0.8807,0.0001,14.26936]
[1777703153079,27.04,78157.76,0.0,-0.88087,0.0001,14.25423]
[1777703154065,27.04,78156.59,0.0,-0.88099,0.0001,14.24399]
[1777703154079,27.04,78156.59,0.0,-0.88099,0.0001,14.24399]
[1777703154914,27.04,78156.46,0.0,-0.881,0.0001,14.24298]
[1777703159948,27.04,78156.67,0.0,-0.88097,0.0001,14.24564]
[1777703165991,27.04,78157.07,0.0,-0.88092,0.0001,14.2503]
[1777703172792,27.04,78157.19,0.0,-0.8809,0.0001,14.25197]
[1777703172828,27.04,78157.19,0.0,-0.8809,0.0001,14.25197]
[1777703172929,27.04,78157.2,0.0,-0.88089,0.0001,14.25291]
[1777703175301,27.04,78157.18,0.0,-0.88089,0.0001,14.25296]
[1777703175335,27.04,78157.18,0.0,-0.88089,0.0001,14.25296]
[1777703180222,27.04,78156.54,0.0,-0.88094,0.0001,14.24848]
[1777703180331,27.04,78156.54,0.0,-0.88094,0.0001,14.24848]
[1777703180433,27.04,78157.21,0.0,-0.88087,0.0001,14.25466]
[1777703181821,27.04,78157.21,0.0,-0.88087,0.0001,14.25466]
[1777703182080,27.04,78157.21,0.0,-0.88086,0.0001,14.25514]
[1777703188145,27.05,78157.1,0.0,-0.88085,0.0001,14.25567]
[1777703189288,27.05,78157.1,0.0,-0.88085,0.0001,14.25567]
[1777703189326,27.05,78157.1,0.0,-0.88085,0.0001,14.25567]
[1777703196201,27.05,78157.0,0.0,-0.88087,0.0001,14.25299]
[1777703201581,27.05,78156.88,0.0,-0.88087,0.0001,14.25304]
[1777703207278,27.05,78156.98,0.0,-0.88083,0.0001,14.25592]
[1777703212313,27.06,78156.75,0.0,-0.88084,0.0001,14.25532]
[1777703214730,27.06,78156.59,0.0,-0.88085,0.0001,14.2542]
[1777703214826,27.06,78156.59,0.0,-0.88085,0.0001,14.2542]
[1777703214926,27.06,78156.65,0.0,-0.88084,0.0001,14.25532]
[1777703217464,27.06,78155.21,0.0,-0.88098,0.0001,14.24287]
[1777703217582,27.06,78155.21,0.0,-0.88098,0.0001,14.24287]
[1777703224397,27.06,78155.05,0.0,-0.88097,0.0001,14.24396]
[1777703227751,27.06,78155.05,0.0,-0.88097,0.0001,14.24396]
[1777703227829,27.06,78155.05,0.0,-0.88097,0.0001,14.24396]
[1777703231339,27.06,78155.32,0.0,-0.88092,0.0001,14.24822]
[1777703231365,27.06,78155.32,0.0,-0.88092,0.0001,14.24853]
[1777703237489,27.07,78155.16,0.0,-0.88091,0.0001,14.24895]
[1777703242524,27.07,78155.26,0.0,-0.88088,0.0001,14.25137]
[1777703243570,27.07,78155.26,0.0,-0.88088,0.0001,14.25137]
[1777703243834,27.07,78155.26,0.0,-0.88088,0.0001,14.25137]
[1777703249573,27.07,78155.12,0.0,-0.88087,0.0001,14.25226]
[1777703252507,27.07,78155.12,0.0,-0.88089,0.0001,14.24895]
[1777703252579,27.07,78155.12,0.0,-0.88089,0.0001,14.24895]
[1777703253157,27.07,78154.95,0.0,-0.8809,0.0001,14.24775]
[1777703253324,27.07,78154.95,0.0,-0.8809,0.0001,14.24775]
[1777703253601,27.07,78155.28,0.0,-0.88087,0.0001,14.25098]
[1777703258536,27.07,78154.06,0.0,-0.88098,0.0001,14.2414]
[1777703258585,27.07,78154.06,0.0,-0.88098,0.0001,14.2414]
[1777703263671,27.08,78154.29,0.0,-0.88093,0.0001,14.24531]
[1777703268935,27.08,78153.64,0.0,-0.88098,0.0001,14.2408]
[1777703269080,27.08,78153.64,0.0,-0.88098,0.0001,14.2408]
[1777703270329,27.08,78156.05,0.0,-0.88073,0.0001,14.26276]
[1777703270577,27.08,78156.05,0.0,-0.88073,0.0001,14.26276]
[1777703271479,27.08,78158.4,0.0,-0.88048,0.0001,14.28388]
[1777703271579,27.08,78158.4,0.0,-0.88048,0.0001,14.28388]
[1777703271727,27.08,78158.86,0.0,-0.88043,0.0001,14.28824]
[1777703278775,27.08,78159.66,0.0,-0.88033,0.0001,14.29728]
[1777703283811,27.08,78159.09,0.0,-0.88037,0.0001,14.29344]
[1777703287524,27.08,78158.7,0.0,-0.88041,0.0001,14.29049]
[1777703287584,27.08,78158.7,0.0,-0.88041,0.0001,14.29049]
[1777703295895,27.09,78158.93,0.0,-0.88035,0.0001,14.29506]
[1777703306972,27.09,78158.91,0.0,-0.88032,0.0001,14.29763]
[1777703312007,27.09,78158.98,0.0,-0.88033,0.0001,14.2956]
[1777703316676,27.1,78155.58,0.0,-0.88066,0.0001,14.26658]
[1777703316829,27.1,78155.58,0.0,-0.88066,0.0001,14.26658]
[1777703318726,27.1,78155.56,0.0,-0.88066,0.0001,14.26699]
[1777703318825,27.1,78155.56,0.0,-0.88066,0.0001,14.26699]
[1777703319056,27.1,78155.15,0.0,-0.8807,0.0001,14.26365]
[1777703324091,27.1,78152.07,0.0,-0.881,0.0001,14.23753]
[1777703324333,27.1,78152.07,0.0,-0.881,0.0001,14.23753]
[1777703324581,27.1,78152.07,0.0,-0.881,0.0001,14.23753]
[1777703330133,27.1,78148.0,0.0,-0.88141,0.0001,14.20219]
[1777703331897,27.1,78147.41,0.0,-0.88147,0.0001,14.19713]
[1777703332080,27.1,78147.41,0.0,-0.88147,0.0001,14.19713]
[1777703333462,27.1,78147.63,0.0,-0.88144,0.0001,14.19938]
[1777703333574,27.1,78147.63,0.0,-0.88144,0.0001,14.19938]
[1777703334161,27.1,78147.52,0.0,-0.88145,0.0001,14.19857]
[1777703339521,27.1,78148.92,0.0,-0.8813,0.0001,14.21179]
[1777703339586,27.1,78148.92,0.0,-0.8813,0.0001,14.21179]
[1777703345238,27.11,78148.21,0.0,-0.88133,0.0001,14.2092]
[1777703350274,27.11,78148.05,0.0,-0.88131,0.0001,14.21062]
[1777703355309,27.11,78150.35,0.0,-0.88104,0.0001,14.2339]
[1777703356911,27.11,78150.35,0.0,-0.88104,0.0001,14.2339]
[1777703357079,27.11,78150.35,0.0,-0.88104,0.0001,14.2339]
[1777703357848,27.11,78150.28,0.0,-0.88103,0.0001,14.23442]
[1777703358075,27.11,78150.28,0.0,-0.88103,0.0001,14.23442]
[1777703358176,27.12,78150.43,0.0,-0.88101,0.0001,14.23629]
[1777703365379,27.12,78149.33,0.0,-0.88108,0.0001,14.23032]
[1777703368560,27.12,78148.98,0.0,-0.8811,0.0001,14.22824]
[1777703368577,27.12,78148.98,0.0,-0.8811,0.0001,14.22824]
[1777703374442,27.13,78149.16,0.0,-0.88107,0.0001,14.2293]
[1777703380483,27.13,78148.77,0.0,-0.88108,0.0001,14.22856]
[1777703382319,27.13,78148.7,0.0,-0.88108,0.0001,14.22838]
[1777703382337,27.13,78148.7,0.0,-0.88108,0.0001,14.22838]
[1777703383805,27.13,78148.55,0.0,-0.88109,0.0001,14.22749]
[1777703383825,27.13,78148.55,0.0,-0.88109,0.0001,14.22749]
[1777703383906,27.13,78148.55,0.0,-0.88108,0.0001,14.22836]
[1777703389870,27.13,78147.34,0.0,-0.88119,0.0001,14.21939]
[1777703390083,27.13,78147.34,0.0,-0.88119,0.0001,14.21939]
[1777703397603,27.14,78145.94,0.0,-0.88128,0.0001,14.21076]
[1777703399863,27.14,78145.55,0.0,-0.88132,0.0001,14.20767]
[1777703400082,27.14,78145.55,0.0,-0.88132,0.0001,14.20767]
[1777703401536,27.14,78144.42,0.0,-0.88143,0.0001,14.1984]
[1777703401575,27.14,78144.42,0.0,-0.88143,0.0001,14.1984]
[1777703401631,27.14,78144.03,0.0,-0.88147,0.0001,14.19507]
[1777703406666,27.14,78143.89,0.0,-0.88147,0.0001,14.19442]
[1777703410167,27.14,78144.11,0.0,-0.88145,0.0001,14.19658]
[1777703410328,27.14,78143.93,0.0,-0.88146,0.0001,14.19519]
[1777703415729,27.14,78146.95,0.0,-0.88115,0.0001,14.22239]
[1777703416910,27.14,78146.95,0.0,-0.88115,0.0001,14.22239]
[1777703417078,27.14,78146.95,0.0,-0.88115,0.0001,14.22239]
[1777703418198,27.14,78147.4,0.0,-0.8811,0.0001,14.22691]
[1777703418328,27.14,78147.92,0.0,-0.88104,0.0001,14.2315]
[1777703418429,27.14,78147.92,0.0,-0.88104,0.0001,14.23192]
[1777703423784,27.15,78147.52,0.0,-0.88106,0.0001,14.23043]
[1777703429827,27.15,78147.59,0.0,-0.88102,0.0001,14.23348]
[1777703434008,27.15,78149.06,0.0,-0.88088,0.0001,14.24373]
[1777703434082,27.15,78149.06,0.0,-0.88088,0.0001,14.24373]
[1777703436878,27.15,78153.78,0.0,-0.88038,0.0001,14.28692]
[1777703441167,27.16,78154.11,0.0,-0.88033,0.0001,14.2908]
[1777703441329,27.16,78154.14,0.0,-0.88032,0.0001,14.29171]
[1777703442290,27.16,78154.14,0.0,-0.88032,0.0001,14.29171]
[1777703442331,27.16,78153.74,0.0,-0.88037,0.0001,14.28818]
[1777703442918,27.16,78153.96,0.0,-0.88034,0.0001,14.29044]
[1777703448143,27.16,78154.33,0.0,-0.88029,0.0001,14.29501]
[1777703448335,27.16,78154.33,0.0,-0.88028,0.0001,14.29535]
[1777703455007,27.16,78155.45,0.0,-0.88017,0.0001,14.30533]
[1777703459239,27.16,78156.9,0.0,-0.88001,0.0001,14.31851]
[1777703459330,27.16,78157.61,0.0,-0.87993,0.0001,14.32511]
[1777703461337,27.16,78157.81,0.0,-0.87991,0.0001,14.32752]
[1777703461577,27.16,78157.81,0.0,-0.87991,0.0001,14.32752]
[1777703463058,27.16,78157.92,0.0,-0.87989,0.0001,14.32912]
[1777703465493,27.16,78154.28,0.0,-0.88025,0.0001,14.2976]
[1777703465577,27.16,78154.28,0.0,-0.88025,0.0001,14.2976]
[1777703471119,27.17,78151.22,0.0,-0.88055,0.0001,14.27253]
[1777703471726,27.17,78151.22,0.0,-0.88055,0.0001,14.27253]
[1777703471827,27.17,78151.22,0.0,-0.88055,0.0001,14.27253]
[1777703473293,27.17,78150.2,0.0,-0.88065,0.0001,14.2636]
[1777703473335,27.17,78148.04,0.0,-0.88087,0.0001,14.24463]
[1777703474140,27.17,78147.85,0.0,-0.88089,0.0001,14.24307]
[1777703477161,27.17,78154.62,0.0,-0.88019,0.0001,14.30315]
[1777703478070,27.17,78154.62,0.0,-0.88019,0.0001,14.30315]
[1777703478078,27.17,78154.62,0.0,-0.88019,0.0001,14.30315]
[1777703483203,27.17,78155.49,0.0,-0.8801,0.0001,14.31095]
[1777703488288,27.17,78154.28,0.0,-0.88022,0.0001,14.30041]
[1777703496344,27.17,78154.49,0.0,-0.88022,0.0001,14.29867]
[1777703501378,27.17,78154.73,0.0,-0.8802,0.0001,14.301]
[1777703506414,27.17,78154.57,0.0,-0.88021,0.0001,14.2998]
[1777703512456,27.17,78155.5,0.0,-0.88011,0.0001,14.30825]
[1777703518499,27.17,78155.36,0.0,-0.88012,0.0001,14.30724]
[1777703521968,27.17,78155.71,0.0,-0.88009,0.0001,14.31037]
[1777703522076,27.17,78155.71,0.0,-0.88009,0.0001,14.31037]
[1777703524510,27.17,78154.78,0.0,-0.88018,0.0001,14.3023]
[1777703524574,27.17,78154.78,0.0,-0.88018,0.0001,14.3023]
[1777703524611,27.17,78154.96,0.0,-0.88016,0.0001,14.30394]
[1777703534611,27.17,78155.16,0.0,-0.88014,0.0001,14.30617]
[1777703536181,27.17,78155.16,0.0,-0.88014,0.0001,14.30617]
[1777703536327,27.17,78155.16,0.0,-0.88014,0.0001,14.30617]
[1777703541659,27.17,78153.95,0.0,-0.88026,0.0001,14.2958]
[1777703546694,27.17,78154.28,0.0,-0.88022,0.0001,14.299]
[1777703552737,27.17,78154.24,0.0,-0.88025,0.0001,14.29505]
[1777703559786,27.17,78153.74,0.0,-0.88029,0.0001,14.29104]
[1777703564821,27.17,78153.99,0.0,-0.88026,0.0001,14.29354]
[1777703567073,27.17,78152.96,0.0,-0.88037,0.0001,14.28451]
[1777703567328,27.17,78152.96,0.0,-0.88037,0.0001,14.28451]
[1777703569219,27.17,78153.34,0.0,-0.88033,0.0001,14.28799]
[1777703569326,27.17,78153.34,0.0,-0.88033,0.0001,14.28799]
[1777703569314,27.17,78153.34,0.0,-0.88033,0.0001,14.28812]
[1777703575898,27.17,78152.71,0.0,-0.88039,0.0001,14.28294]
[1777703576520,27.17,78152.71,0.0,-0.88039,0.0001,14.28294]
[1777703576577,27.17,78152.71,0.0,-0.88039,0.0001,14.28294]
[1777703581940,27.17,78152.88,0.0,-0.88037,0.0001,14.28468]
[1777703587982,27.17,78152.23,0.0,-0.88043,0.0001,14.27891]
[1777703588516,27.17,78152.23,0.0,-0.88043,0.0001,14.27891]
[1777703588584,27.17,78152.23,0.0,-0.88043,0.0001,14.27891]
[1777703591298,27.17,78151.51,0.0,-0.88051,0.0001,14.27255]
[1777703591326,27.17,78151.51,0.0,-0.88051,0.0001,14.27255]
[1777703591327,27.17,78152.41,0.0,-0.88041,0.0001,14.28052]
[1777703594252,27.17,78152.32,0.0,-0.88042,0.0001,14.27972]
[1777703594325,27.17,78152.32,0.0,-0.88042,0.0001,14.27972]
[1777703594353,27.17,78158.28,0.0,-0.87981,0.0001,14.33236]
[1777703597046,27.17,78162.58,0.0,-0.87937,0.0001,14.37017]
[1777703602081,27.17,78162.43,0.0,-0.87939,0.0001,14.36824]
[1777703607116,27.17,78162.82,0.0,-0.87936,0.0001,14.37097]
[1777703613157,27.17,78162.71,0.0,-0.87941,0.0001,14.36482]
[1777703621215,27.17,78162.66,0.0,-0.87944,0.0001,14.3628]
[1777703627257,27.16,78162.33,0.0,-0.87949,0.0001,14.35852]
[1777703629781,27.16,78162.17,0.0,-0.87951,0.0001,14.35663]
[1777703629832,27.16,78162.17,0.0,-0.87951,0.0001,14.35663]
[1777703632519,27.16,78160.09,0.0,-0.87973,0.0001,14.33754]
[1777703632576,27.16,78160.09,0.0,-0.87973,0.0001,14.33754]
[1777703633298,27.16,78160.35,0.0,-0.87971,0.0001,14.33962]
[1777703639341,27.16,78159.9,0.0,-0.87977,0.0001,14.33451]
[1777703647398,27.16,78159.77,0.0,-0.8798,0.0001,14.33199]
[1777703651799,27.16,78159.63,0.0,-0.87982,0.0001,14.33035]
[1777703651827,27.16,78159.63,0.0,-0.87982,0.0001,14.33035]
[1777703657468,27.16,78159.4,0.0,-0.87985,0.0001,14.32753]
[1777703663510,27.16,78159.76,0.0,-0.87982,0.0001,14.33014]
[1777703664075,27.16,78159.76,0.0,-0.87982,0.0001,14.33014]
[1777703664325,27.16,78159.76,0.0,-0.87982,0.0001,14.33014]
[1777703666673,27.16,78160.07,0.0,-0.87979,0.0001,14.3327]
[1777703666828,27.16,78160.07,0.0,-0.87979,0.0001,14.3327]
[1777703666929,27.16,78161.19,0.0,-0.87968,0.0001,14.34251]
[1777703671799,27.16,78161.29,0.0,-0.87967,0.0001,14.343]
[1777703671834,27.16,78161.29,0.0,-0.87967,0.0001,14.343]
[1777703676846,27.16,78157.92,0.0,-0.88005,0.0001,14.30895]
[1777703677079,27.16,78157.92,0.0,-0.88005,0.0001,14.30895]
[1777703677181,27.16,78156.7,0.0,-0.88018,0.0001,14.29813]
[1777703683794,27.16,78156.09,0.0,-0.88024,0.0001,14.2927]
[1777703685332,27.16,78156.13,0.0,-0.88024,0.0001,14.29296]
[1777703692716,27.16,78156.22,0.0,-0.88023,0.0001,14.29364]
[1777703697751,27.16,78156.39,0.0,-0.88021,0.0001,14.29511]
[1777703702786,27.16,78155.64,0.0,-0.88029,0.0001,14.28843]
[1777703704676,27.16,78154.74,0.0,-0.88038,0.0001,14.28047]
[1777703704830,27.16,78154.74,0.0,-0.88038,0.0001,14.28047]
[1777703705019,27.16,78154.74,0.0,-0.88038,0.0001,14.28047]
[1777703705079,27.16,78154.74,0.0,-0.88038,0.0001,14.28047]
[1777703705120,27.16,78154.75,0.0,-0.88038,0.0001,14.28057]
[1777703707821,27.16,78162.66,0.0,-0.87957,0.0001,14.35048]
[1777703709017,27.16,78162.66,0.0,-0.87957,0.0001,14.35048]
[1777703709083,27.16,78162.66,0.0,-0.87957,0.0001,14.35048]
[1777703717891,27.15,78164.46,0.0,-0.87939,0.0001,14.36537]
[1777703726954,27.15,78164.15,0.0,-0.87943,0.0001,14.36183]
[1777703731188,27.15,78164.3,0.0,-0.87942,0.0001,14.36295]
[1777703731327,27.15,78164.3,0.0,-0.87942,0.0001,14.36295]
[1777703731467,27.15,78164.3,0.0,-0.87942,0.0001,14.36295]
[1777703731579,27.15,78164.3,0.0,-0.87942,0.0001,14.36295]
[1777703731568,27.15,78164.3,0.0,-0.87945,0.0001,14.35889]
[1777703737026,27.15,78164.29,0.0,-0.87945,0.0001,14.3585]
[1777703742061,27.15,78165.17,0.0,-0.87937,0.0001,14.36601]
[1777703745297,27.15,78166.09,0.0,-0.87927,0.0001,14.37403]
[1777703745328,27.15,78166.09,0.0,-0.87927,0.0001,14.37403]
[1777703748548,27.15,78166.13,0.0,-0.87927,0.0001,14.37418]
[1777703748580,27.15,78166.13,0.0,-0.87927,0.0001,14.37418]
[1777703758173,27.15,78168.94,0.0,-0.87899,0.0001,14.39822]
[1777703761277,27.15,78169.04,0.0,-0.87898,0.0001,14.39894]
[1777703761329,27.15,78169.04,0.0,-0.87898,0.0001,14.39894]
[1777703761451,27.15,78169.04,0.0,-0.87898,0.0001,14.39894]
[1777703761580,27.15,78169.04,0.0,-0.87898,0.0001,14.39894]
[1777703761493,27.15,78169.08,0.0,-0.87898,0.0001,14.39912]
[1777703767236,27.15,78168.75,0.0,-0.87902,0.0001,14.39562]
[1777703772271,27.15,78168.76,0.0,-0.87903,0.0001,14.395]
[1777703777306,27.15,78168.81,0.0,-0.87904,0.0001,14.39444]
[1777703780327,27.15,78176.28,0.0,-0.87827,0.0001,14.46008]
[1777703781333,27.15,78181.25,0.0,-0.87775,0.0001,14.50389]
[1777703784580,27.14,78182.77,0.0,-0.8776,0.0001,14.51666]
[1777703784830,27.14,78183.13,0.0,-0.87757,0.0001,14.5195]
[1777703790398,27.14,78185.56,0.0,-0.87734,0.0001,14.53891]
[1777703792283,27.14,78185.56,0.0,-0.87734,0.0001,14.53891]
[1777703792327,27.14,78185.56,0.0,-0.87734,0.0001,14.53891]
[1777703792577,27.14,78185.56,0.0,-0.87734,0.0001,14.53891]
[1777703792597,27.14,78185.63,0.0,-0.87737,0.0001,14.53495]
[1777703792829,27.14,78185.63,0.0,-0.87737,0.0001,14.53495]
[1777703798454,27.14,78186.18,0.0,-0.87734,0.0001,14.53787]
[1777703798905,27.14,78186.18,0.0,-0.87734,0.0001,14.53787]
[1777703799080,27.14,78186.18,0.0,-0.87734,0.0001,14.53787]
[1777703804418,27.14,78185.51,0.0,-0.87743,0.0001,14.5303]
[1777703804579,27.14,78185.51,0.0,-0.87743,0.0001,14.5303]
[1777703814566,27.13,78186.46,0.0,-0.87737,0.0001,14.53525]
[1777703819601,27.13,78186.05,0.0,-0.87743,0.0001,14.52993]
[1777703824636,27.13,78186.79,0.0,-0.87737,0.0001,14.53477]
[1777703824931,27.13,78186.79,0.0,-0.87737,0.0001,14.53477]
[1777703825082,27.13,78186.79,0.0,-0.87737,0.0001,14.53477]
[1777703825177,27.13,78186.79,0.0,-0.87737,0.0001,14.53477]
[1777703825333,27.13,78186.79,0.0,-0.87737,0.0001,14.53477]
[1777703825643,27.13,78187.01,0.0,-0.87736,0.0001,14.53636]
[1777703830678,27.12,78188.18,0.0,-0.87725,0.0001,14.54495]
[1777703832202,27.12,78189.48,0.0,-0.87712,0.0001,14.55613]
[1777703832333,27.12,78189.48,0.0,-0.87712,0.0001,14.55613]
[1777703837727,27.12,78189.22,0.0,-0.87718,0.0001,14.55144]
[1777703842761,27.12,78189.99,0.0,-0.87712,0.0001,14.55631]
[1777703845517,27.12,78190.06,0.0,-0.87712,0.0001,14.55689]
[1777703845582,27.12,78190.06,0.0,-0.87712,0.0001,14.55689]
[1777703845858,27.12,78190.06,0.0,-0.87712,0.0001,14.55681]
[1777703846081,27.12,78190.06,0.0,-0.87712,0.0001,14.55681]
[1777703846179,27.12,78190.1,0.0,-0.87711,0.0001,14.55717]
[1777703847174,27.12,78190.1,0.0,-0.87711,0.0001,14.55717]
[1777703847333,27.12,78190.1,0.0,-0.87711,0.0001,14.55717]
[1777703848355,27.12,78192.7,0.0,-0.87684,0.0001,14.58025]
[1777703848576,27.12,78192.7,0.0,-0.87684,0.0001,14.58025]
[1777703854848,27.11,78197.16,0.0,-0.87641,0.00011,14.61505]
[1777703860915,27.11,78197.27,0.0,-0.87641,0.00011,14.61521]
[1777703873000,27.11,78197.14,0.0,-0.87644,0.00011,14.61236]
[1777703879041,27.11,78196.88,0.0,-0.87648,0.00011,14.60927]
[1777703884077,27.11,78196.21,0.0,-0.87656,0.00011,14.60271]
[1777703886792,27.11,78196.35,0.0,-0.87654,0.00011,14.60374]
[1777703886829,27.11,78196.35,0.0,-0.87654,0.00011,14.60374]
[1777703887153,27.11,78196.35,0.0,-0.87654,0.00011,14.60374]
[1777703887341,27.11,78196.35,0.0,-0.87654,0.00011,14.60374]
[1777703887385,27.11,78196.24,0.0,-0.87656,0.00011,14.60266]
[1777703902203,27.11,78197.25,0.0,-0.87647,0.00011,14.61012]
[1777703912273,27.11,78197.25,0.0,-0.87651,0.00011,14.60531]
[1777703920329,27.11,78197.41,0.0,-0.8765,0.00011,14.60613]
[1777703925364,27.1,78197.25,0.0,-0.87652,0.00011,14.60433]
[1777703930398,27.1,78197.27,0.0,-0.87652,0.00011,14.60415]
[1777703934022,27.1,78197.42,0.0,-0.87651,0.00011,14.60534]
[1777703934093,27.1,78197.42,0.0,-0.87651,0.00011,14.60534]
[1777703934123,27.1,78197.42,0.0,-0.87651,0.00011,14.60519]
[1777703941476,27.1,78197.22,0.0,-0.87654,0.00011,14.60282]
[1777703946511,27.1,78197.13,0.0,-0.87655,0.00011,14.60168]
[1777703951545,27.1,78196.81,0.0,-0.87659,0.00011,14.5985]
[1777703956581,27.1,78196.74,0.0,-0.8766,0.00011,14.59757]
[1777703961616,27.1,78196.84,0.0,-0.87659,0.00011,14.59815]
[1777703968468,27.1,78196.82,0.0,-0.8766,0.00011,14.59785]
[1777703968528,27.1,78196.82,0.0,-0.8766,0.00011,14.59785]
[1777703968579,27.1,78196.82,0.0,-0.8766,0.00011,14.59785]
[1777703968735,27.1,78196.82,0.0,-0.8766,0.00011,14.59785]
[1777703968794,27.1,78196.82,0.0,-0.8766,0.00011,14.59785]
[1777703968782,27.1,78196.97,0.0,-0.87658,0.00011,14.59889]
[1777703968834,27.1,78196.97,0.0,-0.87658,0.00011,14.59889]
[1777703975714,27.1,78196.71,0.0,-0.87664,0.00011,14.59221]
[1777703980749,27.1,78196.64,0.0,-0.87666,0.00011,14.59133]
[1777703994847,27.1,78196.54,0.0,-0.87667,0.00011,14.59001]
[1777704000889,27.1,78195.39,0.0,-0.87679,0.00011,14.57963]
[1777704004341,27.1,78193.79,0.0,-0.87696,0.00011,14.56538]
[1777704004388,27.1,78193.79,0.0,-0.87696,0.00011,14.56538]
[1777704004578,27.1,78193.79,0.0,-0.87696,0.00011,14.56538]
[1777704004590,27.1,78193.79,0.0,-0.87696,0.00011,14.56538]
[1777704004642,27.1,78193.79,0.0,-0.87696,0.00011,14.56538]
[1777704004830,27.1,78193.79,0.0,-0.87696,0.00011,14.56538]
[1777704004743,27.1,78195.23,0.0,-0.87681,0.00011,14.57819]
[1777704014988,27.1,78195.34,0.0,-0.8768,0.00011,14.57898]
[1777704019904,27.1,78192.44,0.0,-0.87711,0.0001,14.55308]
[1777704019956,27.1,78192.44,0.0,-0.87711,0.0001,14.55308]
[1777704019986,27.1,78192.44,0.0,-0.87711,0.0001,14.55308]
[1777704020031,27.1,78192.44,0.0,-0.87711,0.0001,14.55308]
[1777704020084,27.1,78192.44,0.0,-0.87711,0.0001,14.55308]
[1777704020181,27.1,78192.4,0.0,-0.87711,0.0001,14.55273]
[1777704023042,27.1,78192.4,0.0,-0.87711,0.0001,14.55273]
[1777704023088,27.1,78192.4,0.0,-0.87711,0.0001,14.55273]
[1777704023143,27.1,78192.4,0.0,-0.87711,0.0001,14.55274]
[1777704029087,27.1,78193.25,0.0,-0.87702,0.0001,14.56028]
[1777704032676,27.1,78193.34,0.0,-0.87704,0.0001,14.55711]
[1777704032723,27.1,78193.34,0.0,-0.87704,0.0001,14.55711]
[1777704032774,27.1,78193.34,0.0,-0.87704,0.0001,14.55711]
[1777704032781,27.1,78193.34,0.0,-0.87704,0.0001,14.55711]
[1777704032828,27.1,78193.34,0.0,-0.87704,0.0001,14.55711]
[1777704032879,27.1,78194.38,0.0,-0.87693,0.00011,14.56631]
[1777704039167,27.1,78196.37,0.0,-0.87673,0.00011,14.58379]
[1777704046216,27.1,78196.39,0.0,-0.87673,0.00011,14.5837]
[1777704049131,27.1,78196.39,0.0,-0.87673,0.00011,14.5837]
[1777704049180,27.1,78196.39,0.0,-0.87673,0.00011,14.5837]
[1777704049280,27.1,78196.39,0.0,-0.87673,0.00011,14.5837]
[1777704049327,27.1,78196.39,0.0,-0.87673,0.00011,14.5837]
[1777704049333,27.1,78196.39,0.0,-0.87673,0.00011,14.5837]
[1777704049428,27.1,78196.43,0.0,-0.87672,0.00011,14.58396]
[1777704055279,27.1,78195.93,0.0,-0.87678,0.00011,14.57929]
[1777704061321,27.1,78196.29,0.0,-0.87674,0.00011,14.58233]
[1777704063839,27.1,78196.29,0.0,-0.87674,0.00011,14.58233]
[1777704064074,27.1,78196.29,0.0,-0.87674,0.00011,14.58233]
[1777704070392,27.1,78196.22,0.0,-0.87675,0.00011,14.58155]
[1777704074559,27.1,78195.87,0.0,-0.87679,0.00011,14.5784]
[1777704074567,27.1,78195.87,0.0,-0.87679,0.00011,14.5784]
[1777704074578,27.1,78195.87,0.0,-0.87679,0.00011,14.5784]
[1777704074617,27.1,78195.85,0.0,-0.8768,0.00011,14.57748]
[1777704077509,27.1,78195.97,0.0,-0.87679,0.00011,14.57855]
[1777704077548,27.1,78195.97,0.0,-0.87679,0.00011,14.57855]
[1777704077581,27.1,78195.97,0.0,-0.87679,0.00011,14.57855]
[1777704084490,27.09,78196.04,0.0,-0.87682,0.00011,14.57586]
[1777704090532,27.09,78196.02,0.0,-0.87685,0.00011,14.57352]
[1777704096576,27.09,78196.15,0.0,-0.87689,0.00011,14.56864]
[1777704101611,27.08,78196.12,0.0,-0.87691,0.00011,14.56665]
[1777704106646,27.08,78195.78,0.0,-0.87697,0.00011,14.56157]
[1777704111680,27.08,78196.32,0.0,-0.87694,0.00011,14.56471]
[1777704120746,27.07,78196.38,0.0,-0.87697,0.00011,14.56223]
[1777704130790,27.07,78196.64,0.0,-0.87695,0.00011,14.56322]
[1777704130829,27.07,78196.64,0.0,-0.87695,0.00011,14.56322]
[1777704130931,27.07,78197.15,0.0,-0.87692,0.00011,14.56579]
[1777704131495,27.07,78197.15,0.0,-0.87692,0.00011,14.56579]
[1777704131546,27.07,78197.15,0.0,-0.87692,0.00011,14.56579]
[1777704131588,27.07,78197.15,0.0,-0.87692,0.00011,14.56579]
[1777704138871,27.07,78197.02,0.0,-0.87697,0.00011,14.56198]
[1777704139838,27.07,78197.02,0.0,-0.87697,0.00011,14.56198]
[1777704141894,27.07,78205.45,0.0,-0.87609,0.00011,14.63683]
[1777704142706,27.07,78205.45,0.0,-0.87609,0.00011,14.63683]
[1777704142801,27.07,78205.45,0.0,-0.87609,0.00011,14.63683]
[1777704142832,27.07,78205.45,0.0,-0.87609,0.00011,14.63683]
[1777704142900,27.07,78205.38,0.0,-0.87609,0.00011,14.63614]
[1777704143273,27.07,78205.38,0.0,-0.87609,0.00011,14.63614]
[1777704143325,27.07,78205.38,0.0,-0.87609,0.00011,14.63614]
[1777704143583,27.07,78205.38,0.0,-0.87609,0.00011,14.63614]
[1777704148686,27.07,78205.82,0.0,-0.87605,0.00011,14.63979]
[1777704151363,27.06,78205.76,0.0,-0.87606,0.00011,14.63906]
[1777704151415,27.06,78205.76,0.0,-0.87606,0.00011,14.63906]
[1777704151582,27.06,78205.76,0.0,-0.87606,0.00011,14.63906]
[1777704158005,27.06,78205.4,0.0,-0.87613,0.00011,14.63143]
[1777704161076,27.06,78203.68,0.0,-0.87631,0.00011,14.61596]
[1777704161123,27.06,78203.68,0.0,-0.87631,0.00011,14.61596]
[1777704161328,27.06,78203.68,0.0,-0.87631,0.00011,14.61596]
[1777704161800,27.06,78203.68,0.0,-0.87631,0.00011,14.61596]
[1777704161805,27.06,78203.68,0.0,-0.87631,0.00011,14.61596]
[1777704161834,27.06,78203.68,0.0,-0.87631,0.00011,14.61596]
[1777704161894,27.06,78203.83,0.0,-0.8763,0.00011,14.61719]
[1777704167068,27.06,78203.49,0.0,-0.87634,0.00011,14.61389]
[1777704175125,27.06,78203.68,0.0,-0.87632,0.00011,14.61531]
[1777704180160,27.06,78203.51,0.0,-0.87634,0.00011,14.6137]
[1777704185431,27.06,78203.25,0.0,-0.87637,0.00011,14.61134]
[1777704185483,27.06,78203.25,0.0,-0.87637,0.00011,14.61134]
[1777704185579,27.06,78203.25,0.0,-0.87637,0.00011,14.61134]
[1777704186018,27.06,78203.25,0.0,-0.87637,0.00011,14.61134]
[1777704185666,27.06,78203.25,0.0,-0.87637,0.00011,14.61134]
[1777704186060,27.06,78203.25,0.0,-0.87637,0.00011,14.61134]
[1777704186081,27.06,78203.25,0.0,-0.87637,0.00011,14.61134]
[1777704192244,27.06,78202.99,0.0,-0.8764,0.00011,14.60901]
[1777704197279,27.06,78203.15,0.0,-0.87638,0.00011,14.61049]
[1777704201545,27.06,78202.7,0.0,-0.87643,0.00011,14.60651]
[1777704201582,27.06,78202.7,0.0,-0.87643,0.00011,14.60651]
[1777704201646,27.06,78202.76,0.0,-0.87642,0.00011,14.60708]
[1777704202154,27.06,78202.76,0.0,-0.87642,0.00011,14.60708]
[1777704202200,27.06,78202.76,0.0,-0.87642,0.00011,14.60708]
[1777704202332,27.06,78202.76,0.0,-0.87642,0.00011,14.60708]
[1777704204939,27.06,78202.77,0.0,-0.87642,0.00011,14.60719]
[1777704208920,27.06,78203.89,0.0,-0.8763,0.00011,14.61728]
[1777704208972,27.06,78203.89,0.0,-0.8763,0.00011,14.61728]
[1777704209022,27.06,78203.93,0.0,-0.87629,0.00011,14.61766]
[1777704209079,27.06,78203.93,0.0,-0.87629,0.00011,14.61766]
[1777704209093,27.06,78203.93,0.0,-0.87629,0.00011,14.61766]
[1777704209340,27.06,78203.93,0.0,-0.87629,0.00011,14.61766]
[1777704209391,27.06,78203.93,0.0,-0.87629,0.00011,14.61766]
[1777704209579,27.06,78203.93,0.0,-0.87629,0.00011,14.61766]
[1777704209613,27.06,78203.55,0.0,-0.87633,0.00011,14.61427]
[1777704215405,27.06,78203.56,0.0,-0.87636,0.00011,14.61055]
[1777704220440,27.06,78203.55,0.0,-0.87636,0.00011,14.61058]
[1777704225475,27.06,78204.57,0.0,-0.87625,0.00011,14.61982]
[1777704228044,27.06,78207.49,0.0,-0.87594,0.00011,14.64589]
[1777704228055,27.06,78207.49,0.0,-0.87594,0.00011,14.64589]
[1777704228081,27.06,78207.49,0.0,-0.87594,0.00011,14.64589]
[1777704228758,27.06,78209.08,0.0,-0.87577,0.00011,14.66007]
[1777704228810,27.06,78209.08,0.0,-0.87577,0.00011,14.66007]
[1777704228830,27.06,78209.08,0.0,-0.87577,0.00011,14.66007]
[1777704228859,27.06,78209.24,0.0,-0.87576,0.00011,14.66141]
[1777704235545,27.06,78213.73,0.0,-0.87529,0.00011,14.70099]
[1777704240581,27.06,78214.26,0.0,-0.87524,0.00011,14.70516]
[1777704243603,27.06,78218.32,0.0,-0.87481,0.00011,14.74109]
[1777704245617,27.06,78224.64,0.0,-0.87414,0.00011,14.79727]
[1777704246927,27.06,78224.64,0.0,-0.87414,0.00011,14.79727]
[1777704246971,27.06,78224.64,0.0,-0.87414,0.00011,14.79727]
[1777704247077,27.06,78224.64,0.0,-0.87414,0.00011,14.79727]
[1777704247028,27.06,78227.85,0.0,-0.8738,0.00011,14.82547]
[1777704247585,27.06,78227.85,0.0,-0.8738,0.00011,14.82547]
[1777704247640,27.06,78227.85,0.0,-0.8738,0.00011,14.82547]
[1777704247831,27.06,78227.85,0.0,-0.8738,0.00011,14.82547]
[1777704247140,27.06,78227.85,0.0,-0.8738,0.00011,14.82547]
[1777704252666,27.06,78228.1,0.0,-0.87379,0.00011,14.82621]
[1777704257692,27.06,78228.37,0.0,-0.87378,0.00011,14.82739]
[1777704257742,27.06,78228.37,0.0,-0.87378,0.00011,14.82739]
[1777704257830,27.06,78228.37,0.0,-0.87378,0.00011,14.82739]
[1777704257920,27.06,78228.37,0.0,-0.87379,0.00011,14.82675]
[1777704258229,27.06,78228.37,0.0,-0.87379,0.00011,14.82675]
[1777704258281,27.06,78228.37,0.0,-0.87379,0.00011,14.82675]
[1777704258327,27.06,78228.37,0.0,-0.87379,0.00011,14.82675]
[1777704262917,27.05,78228.19,0.0,-0.87382,0.00011,14.82418]
[1777704268778,27.05,78227.86,0.0,-0.87388,0.00011,14.81894]
[1777704274820,27.05,78227.73,0.0,-0.87395,0.00011,14.81187]
[1777704277553,27.05,78227.3,0.0,-0.874,0.00011,14.80736]
[1777704277580,27.05,78227.3,0.0,-0.874,0.00011,14.80736]
[1777704277841,27.05,78227.32,0.0,-0.874,0.00011,14.80721]
[1777704278184,27.05,78227.32,0.0,-0.874,0.00011,14.80721]
[1777704278234,27.05,78227.32,0.0,-0.874,0.00011,14.80721]
[1777704278333,27.05,78227.32,0.0,-0.874,0.00011,14.80721]
[1777704286907,27.04,78228.55,0.0,-0.87391,0.00011,14.81528]
[1777704287671,27.04,78228.55,0.0,-0.87391,0.00011,14.81528]
[1777704287720,27.04,78228.55,0.0,-0.87391,0.00011,14.81528]
[1777704287831,27.04,78228.55,0.0,-0.87391,0.00011,14.81528]
[1777704288110,27.04,78228.55,0.0,-0.87391,0.00011,14.81528]
[1777704288154,27.04,78228.41,0.0,-0.87393,0.00011,14.81336]
[1777704288203,27.04,78228.41,0.0,-0.87393,0.00011,14.81336]
[1777704288331,27.04,78228.41,0.0,-0.87393,0.00011,14.81336]
[1777704293956,27.04,78226.92,0.0,-0.87412,0.00011,14.79799]
[1777704298991,27.04,78226.92,0.0,-0.87414,0.00011,14.7964]
[1777704305033,27.03,78226.84,0.0,-0.87417,0.00011,14.79376]
[1777704311075,27.03,78227.29,0.0,-0.87414,0.00011,14.79586]
[1777704316110,27.03,78228.06,0.0,-0.87408,0.00011,14.80113]
[1777704317238,27.03,78230.21,0.0,-0.87385,0.00011,14.82007]
[1777704317289,27.03,78230.21,0.0,-0.87385,0.00011,14.82007]
[1777704317328,27.03,78230.21,0.0,-0.87385,0.00011,14.82007]
[1777704317712,27.03,78230.21,0.0,-0.87385,0.00011,14.82007]
[1777704317764,27.03,78230.21,0.0,-0.87385,0.00011,14.82007]
[1777704317830,27.03,78230.21,0.0,-0.87385,0.00011,14.82007]
[1777704318124,27.03,78230.6,0.0,-0.87382,0.00011,14.82321]
[1777704323159,27.03,78230.48,0.0,-0.87385,0.00011,14.82035]
[1777704328196,27.02,78228.6,0.0,-0.87407,0.00011,14.8018]
[1777704331217,27.02,78231.99,0.0,-0.87375,0.00011,14.82726]
[1777704331317,27.02,78231.99,0.0,-0.87375,0.00011,14.82726]
[1777704331327,27.02,78231.99,0.0,-0.87375,0.00011,14.82726]
[1777704331686,27.02,78231.99,0.0,-0.87375,0.00011,14.82726]
[1777704331942,27.02,78231.99,0.0,-0.87375,0.00011,14.82726]
[1777704331993,27.02,78231.99,0.0,-0.87375,0.00011,14.82726]
[1777704332077,27.02,78231.99,0.0,-0.87375,0.00011,14.82726]
[1777704332106,27.02,78231.99,0.0,-0.87375,0.00011,14.82691]
[1777704337259,27.02,78234.46,0.0,-0.87351,0.00011,14.84721]
[1777704342293,27.02,78234.68,0.0,-0.87351,0.00011,14.84731]
[1777704347551,27.02,78235.05,0.0,-0.87349,0.00011,14.84917]
[1777704347576,27.02,78235.05,0.0,-0.87349,0.00011,14.84917]
[1777704347948,27.02,78235.05,0.0,-0.87349,0.00011,14.84917]
[1777704347999,27.02,78235.05,0.0,-0.87349,0.00011,14.84917]
[1777704348076,27.02,78235.05,0.0,-0.87349,0.00011,14.84917]
[1777704348101,27.01,78235.01,0.0,-0.8735,0.00011,14.84808]
[1777704352808,27.01,78235.59,0.0,-0.87345,0.00011,14.85217]
[1777704353230,27.01,78235.59,0.0,-0.87345,0.00011,14.85217]
[1777704353283,27.01,78235.88,0.0,-0.87343,0.00011,14.85441]
[1777704353329,27.01,78235.88,0.0,-0.87343,0.00011,14.85441]
[1777704353608,27.01,78235.88,0.0,-0.87343,0.00011,14.85441]
[1777704353815,27.01,78235.88,0.0,-0.87343,0.00011,14.85441]
[1777704353830,27.01,78235.88,0.0,-0.87343,0.00011,14.85441]
[1777704353916,27.01,78235.52,0.0,-0.87347,0.00011,14.85081]
[1777704359413,27.01,78236.44,0.0,-0.8734,0.00011,14.85684]
[1777704364448,27.01,78236.66,0.0,-0.8734,0.00011,14.85697]
[1777704372504,27.0,78239.24,0.0,-0.87316,0.00011,14.87701]
[1777704373436,27.0,78239.24,0.0,-0.87316,0.00011,14.87701]
[1777704373488,27.0,78239.24,0.0,-0.87316,0.00011,14.87701]
[1777704373579,27.0,78239.24,0.0,-0.87316,0.00011,14.87701]
[1777704373873,27.0,78239.24,0.0,-0.87316,0.00011,14.87701]
[1777704373924,27.0,78239.24,0.0,-0.87316,0.00011,14.87701]
[1777704374076,27.0,78239.24,0.0,-0.87316,0.00011,14.87701]
[1777704374178,27.0,78239.39,0.0,-0.87315,0.00011,14.87758]
[1777704379553,27.0,78239.27,0.0,-0.87319,0.00011,14.87456]
[1777704382040,27.0,78239.24,0.0,-0.8732,0.00011,14.87391]
[1777704382075,27.0,78239.24,0.0,-0.8732,0.00011,14.87391]
[1777704382258,27.0,78239.37,0.0,-0.87319,0.00011,14.87432]
[1777704382555,27.0,78239.37,0.0,-0.87319,0.00011,14.87432]
[1777704382575,27.0,78239.37,0.0,-0.87319,0.00011,14.87432]
[1777704384366,27.0,78239.37,0.0,-0.8732,0.00011,14.87394]
[1777704384759,27.0,78239.37,0.0,-0.8732,0.00011,14.87394]
[1777704390630,26.99,78238.01,0.0,-0.87337,0.00011,14.85928]
[1777704392172,26.99,78238.01,0.0,-0.87337,0.00011,14.85928]
[1777704392217,26.99,78238.01,0.0,-0.87337,0.00011,14.85928]
[1777704392327,26.99,78238.12,0.0,-0.8734,0.00011,14.85561]
[1777704397679,26.99,78238.27,0.0,-0.8734,0.00011,14.85521]
[1777704402714,26.99,78238.33,0.0,-0.87342,0.00011,14.85403]
[1777704406338,26.99,78238.29,0.0,-0.87344,0.00011,14.85231]
[1777704406390,26.99,78238.29,0.0,-0.87344,0.00011,14.85231]
[1777704409326,26.98,78238.61,0.0,-0.87341,0.00011,14.85451]
[1777704409378,26.98,78238.61,0.0,-0.87341,0.00011,14.85451]
[1777704409575,26.98,78238.61,0.0,-0.87341,0.00011,14.85451]
[1777704409762,26.98,78238.44,0.0,-0.87343,0.00011,14.85264]
[1777704414798,26.98,78239.58,0.0,-0.87333,0.00011,14.86117]
[1777704419833,26.98,78239.64,0.0,-0.87335,0.00011,14.85999]
[1777704424794,26.98,78239.65,0.0,-0.87336,0.00011,14.85873]
[1777704429903,26.97,78243.63,0.0,-0.87296,0.00011,14.89246]
[1777704434938,26.97,78246.99,0.0,-0.87262,0.00011,14.92074]
[1777704436338,26.97,78246.79,0.0,-0.87265,0.00011,14.91853]
[1777704436384,26.97,78246.79,0.0,-0.87265,0.00011,14.91853]
[1777704436575,26.97,78246.79,0.0,-0.87265,0.00011,14.91853]
[1777704436952,26.97,78247.63,0.0,-0.87256,0.00011,14.92568]
[1777704441987,26.97,78250.08,0.0,-0.87232,0.00011,14.94567]
[1777704447021,26.97,78251.32,0.0,-0.87221,0.00011,14.95467]
[1777704452057,26.96,78254.97,0.0,-0.87186,0.00011,14.98217]
[1777704454301,26.96,78254.97,0.0,-0.87186,0.00011,14.98217]
[1777704454324,26.96,78254.97,0.0,-0.87186,0.00011,14.98217]
[1777704454348,26.96,78255.32,0.0,-0.87183,0.00011,14.98514]
[1777704455078,26.96,78255.23,0.0,-0.87184,0.00011,14.98423]
[1777704455349,26.96,78255.23,0.0,-0.87184,0.00011,14.98423]
[1777704455578,26.96,78255.23,0.0,-0.87184,0.00011,14.98423]
[1777704456086,26.96,78255.52,0.0,-0.87181,0.00011,14.98673]
[1777704461121,26.96,78257.79,0.0,-0.87158,0.00011,15.00519]
[1777704465787,26.96,78258.41,0.0,-0.87154,0.00011,15.00858]
[1777704465825,26.96,78258.41,0.0,-0.87154,0.00011,15.00858]
[1777704465841,26.96,78258.41,0.0,-0.87154,0.00011,15.00858]
[1777704466157,26.96,78258.6,0.0,-0.87153,0.00011,15.00973]
[1777704468663,26.95,78258.66,0.0,-0.87154,0.00011,15.00915]
[1777704468827,26.95,78258.66,0.0,-0.87154,0.00011,15.00915]
[1777704470185,26.95,78258.77,0.0,-0.87154,0.00011,15.00902]
[1777704475219,26.95,78259.73,0.0,-0.87147,0.00011,15.01481]
[1777704481262,26.94,78260.6,0.0,-0.87142,0.00011,15.01915]
[1777704485290,26.94,78266.64,0.0,-0.87079,0.00011,15.07164]
[1777704487304,26.94,78271.74,0.0,-0.87022,0.00011,15.1179]
[1777704490616,26.94,78272.85,0.0,-0.8701,0.00011,15.12802]
[1777704490663,26.94,78272.85,0.0,-0.8701,0.00011,15.12802]
[1777704490826,26.94,78272.85,0.0,-0.8701,0.00011,15.12802]
[1777704491332,26.94,78275.11,0.0,-0.86985,0.00011,15.14848]
[1777704497375,26.94,78276.12,0.0,-0.86976,0.00011,15.15605]
[1777704500257,26.94,78277.75,0.0,-0.86959,0.00011,15.17002]
[1777704505573,26.94,78279.86,0.0,-0.86938,0.00011,15.18712]
[1777704505624,26.94,78279.86,0.0,-0.86938,0.00011,15.18712]
[1777704505825,26.94,78279.86,0.0,-0.86938,0.00011,15.18712]
[1777704505927,26.94,78279.64,0.0,-0.86941,0.00011,15.18474]
[1777704511473,26.93,78280.15,0.0,-0.8694,0.00011,15.18413]
[1777704516384,26.93,78280.34,0.0,-0.86938,0.00011,15.1855]
[1777704516434,26.93,78280.03,0.0,-0.86942,0.00011,15.18259]
[1777704516576,26.93,78280.03,0.0,-0.86942,0.00011,15.18259]
[1777704516636,26.93,78279.52,0.0,-0.86948,0.00011,15.17788]
[1777704518522,26.93,78286.97,0.0,-0.86866,0.00011,15.24508]
[1777704521963,26.93,78289.57,0.0,-0.86838,0.00011,15.26824]
[1777704522015,26.93,78289.57,0.0,-0.86838,0.00011,15.26824]
[1777704522075,26.93,78289.57,0.0,-0.86838,0.00011,15.26824]
[1777704522176,26.93,78289.68,0.0,-0.86837,0.00011,15.26879]
[1777704522863,26.93,78289.68,0.0,-0.86837,0.00011,15.26879]
[1777704523079,26.93,78289.68,0.0,-0.86837,0.00011,15.26879]
[1777704523180,26.93,78289.71,0.0,-0.86837,0.00011,15.26906]
[1777704528591,26.93,78290.97,0.0,-0.86824,0.00011,15.27905]
[1777704533627,26.93,78291.62,0.0,-0.86819,0.00011,15.2836]
[1777704538662,26.93,78291.75,0.0,-0.86819,0.00011,15.28335]
[1777704541467,26.93,78292.03,0.0,-0.86817,0.00011,15.2853]
[1777704541509,26.93,78292.03,0.0,-0.86817,0.00011,15.2853]
[1777704541581,26.93,78292.03,0.0,-0.86817,0.00011,15.2853]
[1777704541684,26.92,78291.71,0.0,-0.86821,0.00011,15.2821]
[1777704546719,26.92,78292.44,0.0,-0.86814,0.00011,15.28726]
[1777704551754,26.92,78296.63,0.0,-0.8677,0.00011,15.32364]
[1777704554788,26.92,78297.05,0.0,-0.86766,0.00011,15.32673]
[1777704554829,26.92,78297.05,0.0,-0.86766,0.00011,15.32673]
[1777704554840,26.92,78297.05,0.0,-0.86766,0.00011,15.32673]
[1777704554889,26.92,78297.2,0.0,-0.86765,0.00011,15.32773]
[1777704559302,26.92,78298.49,0.0,-0.86752,0.00011,15.33835]
[1777704559329,26.92,78298.49,0.0,-0.86752,0.00011,15.33835]
[1777704559404,26.92,78298.49,0.0,-0.86753,0.00011,15.3376]
[1777704565852,26.91,78301.11,0.0,-0.86727,0.00011,15.35904]
[1777704570429,26.91,78301.3,0.0,-0.86726,0.00011,15.35961]
[1777704570481,26.91,78301.26,0.0,-0.86727,0.00011,15.35886]
[1777704570578,26.91,78301.26,0.0,-0.86727,0.00011,15.35886]
[1777704570887,26.91,78301.22,0.0,-0.86728,0.00011,15.35812]
[1777704576929,26.91,78302.63,0.0,-0.86718,0.00011,15.36468]
[1777704578923,26.91,78302.66,0.0,-0.86718,0.00011,15.36458]
[1777704578975,26.91,78302.66,0.0,-0.86718,0.00011,15.36458]
[1777704579079,26.91,78302.66,0.0,-0.86718,0.00011,15.36458]
[1777704579180,26.91,78302.63,0.0,-0.86719,0.00011,15.36393]
[1777704588008,26.9,78302.51,0.0,-0.86726,0.00011,15.35837]
[1777704591148,26.9,78302.5,0.0,-0.86727,0.00011,15.3571]
[1777704591200,26.9,78302.5,0.0,-0.86727,0.00011,15.3571]
[1777704591325,26.9,78302.5,0.0,-0.86727,0.00011,15.3571]
[1777704591426,26.9,78302.64,0.0,-0.86727,0.00011,15.3572]
[1777704597070,26.89,78302.18,0.0,-0.86736,0.00011,15.35013]
[1777704602105,26.89,78301.97,0.0,-0.86742,0.00011,15.34543]
[1777704607140,26.89,78300.81,0.0,-0.86758,0.00011,15.33217]
[1777704613069,26.88,78300.69,0.0,-0.86761,0.00011,15.32949]
[1777704613081,26.88,78300.69,0.0,-0.86761,0.00011,15.32949]
[1777704613110,26.88,78300.69,0.0,-0.86761,0.00011,15.32949]
[1777704613182,26.88,78300.88,0.0,-0.86761,0.00011,15.32964]
[1777704621246,26.88,78298.84,0.0,-0.86787,0.00011,15.30878]
[1777704622759,26.88,78298.38,0.0,-0.86792,0.00011,15.30434]
[1777704622827,26.88,78298.38,0.0,-0.86792,0.00011,15.30434]
[1777704623254,26.88,78298.66,0.0,-0.8679,0.00011,15.30665]
[1777704627473,26.88,78298.02,0.0,-0.86798,0.00011,15.30016]
[1777704627518,26.88,78298.02,0.0,-0.86798,0.00011,15.30016]
[1777704627582,26.88,78298.63,0.0,-0.86791,0.00011,15.30548]
[1777704628291,26.88,78298.73,0.0,-0.8679,0.00011,15.30617]
[1777704633326,26.87,78298.58,0.0,-0.86796,0.00011,15.29948]
[1777704638361,26.87,78299.1,0.0,-0.86792,0.00011,15.30307]
[1777704643397,26.87,78299.97,0.0,-0.86784,0.00011,15.30989]
[1777704643694,26.87,78299.97,0.0,-0.86784,0.00011,15.30989]
[1777704643741,26.87,78299.97,0.0,-0.86784,0.00011,15.30989]
[1777704643828,26.87,78299.97,0.0,-0.86784,0.00011,15.30989]
[1777704644404,26.87,78300.48,0.0,-0.86778,0.00011,15.31429]
[1777704649439,26.87,78300.62,0.0,-0.86778,0.00011,15.31435]
[1777704653404,26.87,78300.56,0.0,-0.8678,0.00011,15.3131]
[1777704653455,26.87,78300.56,0.0,-0.8678,0.00011,15.3131]
[1777704653429,26.87,78300.56,0.0,-0.8678,0.00011,15.31286]
[1777704653580,26.87,78300.56,0.0,-0.8678,0.00011,15.31286]
[1777704654474,26.87,78300.64,0.0,-0.86779,0.00011,15.31335]
[1777704659509,26.87,78300.69,0.0,-0.8678,0.00011,15.31263]
[1777704664265,26.86,78302.88,0.0,-0.86757,0.00011,15.33182]
[1777704664273,26.86,78302.88,0.0,-0.86757,0.00011,15.33182]
[1777704664332,26.86,78302.88,0.0,-0.86757,0.00011,15.33182]
[1777704664544,26.86,78302.92,0.0,-0.86757,0.00011,15.33166]
[1777704669579,26.86,78302.72,0.0,-0.86761,0.00011,15.32857]
[1777704671370,26.86,78302.72,0.0,-0.86761,0.00011,15.32857]
[1777704671422,26.86,78302.72,0.0,-0.86761,0.00011,15.32857]
[1777704671431,26.86,78301.18,0.0,-0.86779,0.00011,15.31409]
[1777704671577,26.86,78301.18,0.0,-0.86779,0.00011,15.31409]
[1777704673352,26.86,78300.32,0.0,-0.86788,0.00011,15.30628]
[1777704673453,26.86,78300.08,0.0,-0.86791,0.00011,15.30367]
[1777704678708,26.86,78297.32,0.0,-0.86823,0.00011,15.27777]
[1777704678753,26.86,78297.32,0.0,-0.86823,0.00011,15.27777]
[1777704678827,26.86,78297.32,0.0,-0.86823,0.00011,15.27777]
[1777704678854,26.86,78298.03,0.0,-0.86816,0.00011,15.28404]
[1777704684689,26.86,78296.47,0.0,-0.86834,0.00011,15.26878]
[1777704686859,26.86,78296.87,0.0,-0.8683,0.00011,15.27224]
[1777704686910,26.86,78296.87,0.0,-0.8683,0.00011,15.27224]
[1777704687079,26.86,78296.87,0.0,-0.8683,0.00011,15.27224]
[1777704687180,26.86,78296.87,0.0,-0.8683,0.00011,15.27206]
[1777704689240,26.86,78296.91,0.0,-0.8683,0.00011,15.27225]
[1777704689324,26.86,78296.91,0.0,-0.8683,0.00011,15.27225]
[1777704689341,26.86,78296.87,0.0,-0.86831,0.00011,15.27153]
[1777704691300,26.86,78296.87,0.0,-0.86831,0.00011,15.27153]
[1777704691492,26.86,78296.87,0.0,-0.86831,0.00011,15.27153]
[1777704691496,26.86,78312.74,0.0,-0.86657,0.00011,15.4113]
[1777704691744,26.86,78322.52,0.0,-0.86547,0.00011,15.50037]
[1777704692778,26.86,78322.52,0.0,-0.86547,0.00011,15.50037]
[1777704692832,26.85,78323.02,0.0,-0.86543,0.00011,15.50417]
[1777704694647,26.85,78319.34,0.0,-0.86585,0.00011,15.4699]
[1777704695209,26.85,78319.34,0.0,-0.86585,0.00011,15.4699]
[1777704695256,26.85,78319.34,0.0,-0.86585,0.00011,15.4699]
[1777704695333,26.85,78319.34,0.0,-0.86585,0.00011,15.4699]
[1777704702827,26.85,78313.76,0.0,-0.8665,0.00011,15.41703]
[1777704707385,26.85,78311.79,0.0,-0.86673,0.00011,15.39872]
[1777704707437,26.85,78311.79,0.0,-0.86673,0.00011,15.39872]
[1777704707586,26.85,78311.79,0.0,-0.86673,0.00011,15.39872]
[1777704713045,26.85,78312.33,0.0,-0.86668,0.00011,15.40246]
[1777704713759,26.85,78312.34,0.0,-0.86668,0.00011,15.40238]
[1777704713836,26.85,78312.34,0.0,-0.86668,0.00011,15.40238]
[1777704718941,26.85,78311.87,0.0,-0.86675,0.00011,15.3972]
[1777704721962,26.85,78306.65,0.0,-0.86734,0.00011,15.34912]
[1777704722861,26.85,78306.65,0.0,-0.86734,0.00011,15.34912]
[1777704722905,26.85,78306.65,0.0,-0.86734,0.00011,15.34912]
[1777704723078,26.85,78306.65,0.0,-0.86734,0.00011,15.34912]
[1777704723179,26.85,78305.57,0.0,-0.86746,0.00011,15.33903]
[1777704723937,26.85,78305.57,0.0,-0.86746,0.00011,15.33903]
[1777704723988,26.85,78305.57,0.0,-0.86746,0.00011,15.33903]
[1777704724079,26.85,78305.57,0.0,-0.86746,0.00011,15.33903]
[1777704728779,26.84,78304.29,0.0,-0.86762,0.00011,15.32611]
[1777704728822,26.84,78304.29,0.0,-0.86762,0.00011,15.32611]
[1777704728830,26.84,78304.29,0.0,-0.86762,0.00011,15.32611]
[1777704731388,26.84,78300.72,0.0,-0.86803,0.00011,15.29279]
[1777704731440,26.84,78300.72,0.0,-0.86803,0.00011,15.29279]
[1777704731576,26.84,78300.72,0.0,-0.86803,0.00011,15.29279]
[1777704731541,26.84,78299.77,0.0,-0.86815,0.00011,15.28338]
[1777704732438,26.84,78299.77,0.0,-0.86815,0.00011,15.28338]
[1777704732698,26.84,78300.49,0.0,-0.86807,0.00011,15.28953]
[1777704733041,26.84,78294.95,0.0,-0.86869,0.00011,15.23918]
[1777704734546,26.84,78294.95,0.0,-0.86869,0.00011,15.23918]
[1777704734576,26.84,78294.95,0.0,-0.86869,0.00011,15.23918]
[1777704734598,26.84,78294.95,0.0,-0.86869,0.00011,15.23918]
[1777704734628,26.84,78293.09,0.0,-0.8689,0.00011,15.22168]
[1777704735617,26.84,78293.09,0.0,-0.8689,0.00011,15.22168]
[1777704735620,26.84,78290.75,0.0,-0.86916,0.00011,15.20016]
[1777704735836,26.84,78290.75,0.0,-0.86916,0.00011,15.20016]
[1777704735943,26.84,78290.75,0.0,-0.86916,0.00011,15.20016]
[1777704735994,26.84,78290.75,0.0,-0.86916,0.00011,15.20016]
[1777704736079,26.84,78290.75,0.0,-0.86916,0.00011,15.20016]
[1777704736147,26.84,78289.69,0.0,-0.86928,0.00011,15.19053]
[1777704742104,26.84,78289.54,0.0,-0.86932,0.00011,15.18759]
[1777704747139,26.84,78288.39,0.0,-0.86946,0.00011,15.17564]
[1777704751168,26.83,78282.81,0.0,-0.87012,0.00011,15.11986]
[1777704753625,26.83,78282.24,0.0,-0.87019,0.00011,15.11444]
[1777704753826,26.83,78281.95,0.0,-0.87022,0.00011,15.11156]
[1777704754189,26.83,78282.08,0.0,-0.87021,0.00011,15.11249]
[1777704754719,26.83,78282.08,0.0,-0.87021,0.00011,15.11249]
[1777704754771,26.83,78282.08,0.0,-0.87021,0.00011,15.11249]
[1777704754829,26.83,78282.08,0.0,-0.87021,0.00011,15.11249]
[1777704757241,26.83,78282.16,0.0,-0.87021,0.00011,15.11271]
[1777704760231,26.83,78287.07,0.0,-0.86968,0.00011,15.15615]
[1777704761124,26.83,78287.07,0.0,-0.86968,0.00011,15.15615]
[1777704761174,26.83,78287.07,0.0,-0.86968,0.00011,15.15615]
[1777704761324,26.83,78287.07,0.0,-0.86968,0.00011,15.15615]
[1777704761341,26.83,78287.25,0.0,-0.86966,0.00011,15.15745]
[1777704762568,26.83,78287.25,0.0,-0.86966,0.00011,15.15745]
[1777704762578,26.83,78287.25,0.0,-0.86966,0.00011,15.15745]
[1777704762619,26.83,78287.25,0.0,-0.86966,0.00011,15.15745]
[1777704763223,26.83,78287.34,0.0,-0.86966,0.00011,15.15793]
[1777704763337,26.83,78287.34,0.0,-0.86966,0.00011,15.15793]
[1777704770301,26.83,78286.92,0.0,-0.86974,0.00011,15.15138]
[1777704775415,26.82,78285.38,0.0,-0.86993,0.00011,15.13605]
[1777704775467,26.82,78285.38,0.0,-0.86993,0.00011,15.13605]
[1777704775575,26.82,78285.38,0.0,-0.86993,0.00011,15.13605]
[1777704775676,26.82,78285.38,0.0,-0.86993,0.00011,15.13539]
[1777704776835,26.82,78285.38,0.0,-0.86993,0.00011,15.13539]
[1777704776882,26.82,78285.38,0.0,-0.86993,0.00011,15.13539]
[1777704777081,26.82,78285.38,0.0,-0.86993,0.00011,15.13539]
[1777704782393,26.82,78285.51,0.0,-0.86994,0.00011,15.13457]
[1777704787169,26.82,78285.47,0.0,-0.86997,0.00011,15.13284]
[1777704787428,26.82,78294.03,0.0,-0.86902,0.00011,15.21026]
[1777704789666,26.82,78296.36,0.0,-0.86877,0.00011,15.23109]
[1777704789441,26.82,78296.41,0.0,-0.86877,0.00011,15.2311]
[1777704789709,26.82,78296.41,0.0,-0.86877,0.00011,15.2311]
[1777704790936,26.82,78296.58,0.0,-0.86876,0.00011,15.23217]
[1777704791456,26.82,78296.7,0.0,-0.86875,0.00011,15.23231]
[1777704797498,26.81,78296.47,0.0,-0.86881,0.00011,15.22742]
[1777704803539,26.81,78296.71,0.0,-0.86882,0.00011,15.22689]
[1777704803754,26.81,78296.71,0.0,-0.86882,0.00011,15.22689]
[1777704803806,26.81,78296.71,0.0,-0.86882,0.00011,15.22689]
[1777704803827,26.81,78296.71,0.0,-0.86882,0.00011,15.22689]
[1777704804547,26.81,78296.55,0.0,-0.86885,0.00011,15.22498]
[1777704805385,26.81,78296.55,0.0,-0.86885,0.00011,15.22498]
[1777704805430,26.81,78296.55,0.0,-0.86885,0.00011,15.22498]
[1777704805580,26.81,78296.55,0.0,-0.86885,0.00011,15.22498]
[1777704811597,26.8,78296.66,0.0,-0.8689,0.00011,15.21895]
[1777704814522,26.8,78297.07,0.0,-0.86886,0.00011,15.22182]
[1777704814574,26.8,78297.07,0.0,-0.86886,0.00011,15.22182]
[1777704814579,26.8,78297.07,0.0,-0.86886,0.00011,15.22182]
[1777704814619,26.8,78297.76,0.0,-0.86879,0.00011,15.22767]
[1777704816185,26.8,78297.6,0.0,-0.86882,0.00011,15.22577]
[1777704816237,26.8,78297.6,0.0,-0.86882,0.00011,15.22577]
[1777704816328,26.8,78297.6,0.0,-0.86882,0.00011,15.22577]
[1777704817086,26.8,78297.67,0.0,-0.86881,0.00011,15.22597]
[1777704818647,26.8,78297.48,0.0,-0.86885,0.00011,15.22338]
[1777704824689,26.8,78297.46,0.0,-0.86888,0.00011,15.22066]
[1777704830731,26.79,78297.1,0.0,-0.86895,0.00011,15.2149]
[1777704831738,26.79,78313.92,0.0,-0.86707,0.00011,15.36809]
[1777704832745,26.79,78321.9,0.0,-0.86618,0.00011,15.44068]
[1777704834696,26.79,78321.9,0.0,-0.86618,0.00011,15.44068]
[1777704834738,26.79,78322.07,0.0,-0.86617,0.00011,15.44163]
[1777704834749,26.79,78322.07,0.0,-0.86617,0.00011,15.44163]
[1777704834838,26.79,78322.07,0.0,-0.86617,0.00011,15.44163]
[1777704834850,26.79,78322.14,0.0,-0.86616,0.00011,15.44227]
[1777704836564,26.79,78322.14,0.0,-0.86616,0.00011,15.44227]
[1777704836581,26.79,78322.14,0.0,-0.86616,0.00011,15.44227]
[1777704836618,26.79,78322.14,0.0,-0.86616,0.00011,15.44227]
[1777704839808,26.79,78317.98,0.0,-0.86665,0.00011,15.40295]
[1777704842200,26.79,78317.98,0.0,-0.86665,0.00011,15.40295]
[1777704842333,26.79,78317.98,0.0,-0.86665,0.00011,15.40295]
[1777704847864,26.79,78318.89,0.0,-0.86656,0.00011,15.40967]
[1777704848774,26.79,78318.89,0.0,-0.86656,0.00011,15.40967]
[1777704848832,26.79,78318.89,0.0,-0.86656,0.00011,15.40967]
[1777704848871,26.79,78319.74,0.0,-0.86647,0.00011,15.41725]
[1777704850885,26.79,78315.96,0.0,-0.8669,0.00011,15.3824]
[1777704852464,26.79,78315.96,0.0,-0.8669,0.00011,15.3824]
[1777704852515,26.79,78315.96,0.0,-0.8669,0.00011,15.3824]
[1777704852581,26.79,78315.96,0.0,-0.8669,0.00011,15.3824]
[1777704858594,26.79,78317.67,0.0,-0.86672,0.00011,15.39722]
[1777704858646,26.79,78317.67,0.0,-0.86672,0.00011,15.39722]
[1777704858676,26.79,78318.51,0.0,-0.86663,0.00011,15.4046]
[1777704858831,26.79,78318.51,0.0,-0.86663,0.00011,15.4046]
[1777704858941,26.79,78317.83,0.0,-0.8667,0.00011,15.3984]
[1777704860330,26.79,78317.83,0.0,-0.8667,0.00011,15.3984]
[1777704860376,26.79,78317.83,0.0,-0.8667,0.00011,15.3984]
[1777704860579,26.79,78317.83,0.0,-0.8667,0.00011,15.3984]
[1777704867990,26.78,78317.77,0.0,-0.86672,0.00011,15.39705]
[1777704868041,26.78,78317.77,0.0,-0.86672,0.00011,15.39705]
[1777704868076,26.78,78317.77,0.0,-0.86672,0.00011,15.39705]
[1777704868137,26.78,78317.6,0.0,-0.86674,0.00011,15.39513]
[1777704870405,26.78,78317.6,0.0,-0.86674,0.00011,15.39513]
[1777704870453,26.78,78317.6,0.0,-0.86674,0.00011,15.39513]
[1777704870585,26.78,78317.6,0.0,-0.86674,0.00011,15.39513]
[1777704872654,26.78,78317.64,0.0,-0.86677,0.00011,15.39117]
[1777704872738,26.78,78317.64,0.0,-0.86677,0.00011,15.39117]
[1777704872755,26.78,78316.7,0.0,-0.86688,0.00011,15.38238]
[1777704872826,26.78,78316.7,0.0,-0.86688,0.00011,15.38238]
[1777704873041,26.78,78313.26,0.0,-0.86727,0.00011,15.35101]
[1777704874408,26.78,78313.26,0.0,-0.86727,0.00011,15.35101]
[1777704874455,26.78,78313.26,0.0,-0.86727,0.00011,15.35101]
[1777704874581,26.78,78313.26,0.0,-0.86727,0.00011,15.35101]
[1777704881097,26.78,78311.92,0.0,-0.86742,0.00011,15.3385]
[1777704881980,26.78,78311.92,0.0,-0.86742,0.00011,15.3385]
[1777704881986,26.78,78311.92,0.0,-0.86742,0.00011,15.3385]
[1777704882090,26.78,78311.92,0.0,-0.86742,0.00011,15.3385]
[1777704887139,26.78,78311.97,0.0,-0.86742,0.00011,15.33855]
[1777704889327,26.78,78311.64,0.0,-0.86746,0.00011,15.33546]
[1777704889378,26.78,78311.64,0.0,-0.86746,0.00011,15.33546]
[1777704889574,26.78,78311.64,0.0,-0.86746,0.00011,15.33546]
[1777704889676,26.78,78311.77,0.0,-0.86744,0.00011,15.33651]
[1777704891701,26.78,78312.17,0.0,-0.8674,0.00011,15.34016]
[1777704891768,26.78,78312.17,0.0,-0.8674,0.00011,15.34016]
[1777704891831,26.78,78311.89,0.0,-0.86743,0.00011,15.33746]
[1777704898216,26.78,78311.97,0.0,-0.86743,0.00011,15.33778]
[1777704903807,26.78,78312.17,0.0,-0.86741,0.00011,15.33935]
[1777704903830,26.78,78311.52,0.0,-0.86748,0.00011,15.33336]
[1777704904258,26.78,78311.8,0.0,-0.86745,0.00011,15.33586]
[1777704907037,26.78,78311.79,0.0,-0.86745,0.00011,15.33566]
[1777704907079,26.78,78311.79,0.0,-0.86745,0.00011,15.33566]
[1777704907085,26.78,78311.79,0.0,-0.86745,0.00011,15.33566]
[1777704907704,26.78,78311.79,0.0,-0.86745,0.00011,15.33566]
[1777704907843,26.78,78311.79,0.0,-0.86746,0.00011,15.33555]
[1777704914330,26.78,78312.08,0.0,-0.86743,0.00011,15.33786]
[1777704918316,26.78,78311.86,0.0,-0.86745,0.00011,15.33575]
[1777704919697,26.78,78311.82,0.0,-0.86746,0.00011,15.33528]
[1777704919745,26.78,78311.82,0.0,-0.86746,0.00011,15.33528]
[1777704919829,26.78,78311.78,0.0,-0.86747,0.00011,15.33481]
[1777704928428,26.78,78312.0,0.0,-0.86745,0.00011,15.33642]
[1777704933462,26.78,78311.91,0.0,-0.86749,0.00011,15.33138]
[1777704938832,26.78,78312.32,0.0,-0.86744,0.00011,15.33495]
[1777704938881,26.78,78311.98,0.0,-0.86748,0.00011,15.3318]
[1777704939081,26.78,78311.98,0.0,-0.86748,0.00011,15.3318]
[1777704939467,26.78,78311.98,0.0,-0.86748,0.00011,15.3318]
[1777704939522,26.78,78311.98,0.0,-0.86748,0.00011,15.3318]
[1777704939579,26.78,78311.98,0.0,-0.86748,0.00011,15.3318]
[1777704939680,26.78,78311.98,0.0,-0.86748,0.00011,15.33172]
[1777704945547,26.78,78312.05,0.0,-0.86748,0.00011,15.33217]
[1777704946680,26.78,78312.05,0.0,-0.86748,0.00011,15.33217]
[1777704947561,26.78,78305.58,0.0,-0.8682,0.00011,15.27312]
[1777704948572,26.78,78305.58,0.0,-0.8682,0.00011,15.27312]
[1777704948578,26.78,78305.58,0.0,-0.8682,0.00011,15.27312]
[1777704950446,26.78,78304.79,0.0,-0.86829,0.00011,15.26592]
[1777704951377,26.78,78305.39,0.0,-0.86822,0.00011,15.27144]
[1777704951425,26.78,78305.39,0.0,-0.86822,0.00011,15.27144]
[1777704951581,26.78,78305.39,0.0,-0.86822,0.00011,15.27144]
[1777704951682,26.78,78305.24,0.0,-0.86824,0.00011,15.27015]
[1777704957631,26.78,78303.04,0.0,-0.86848,0.00011,15.25037]
[1777704959678,26.78,78302.84,0.0,-0.8685,0.00011,15.24859]
[1777704959747,26.78,78302.84,0.0,-0.8685,0.00011,15.24859]
[1777704959833,26.78,78302.84,0.0,-0.8685,0.00011,15.24859]
[1777704961607,26.78,78303.28,0.0,-0.86845,0.00011,15.25268]
[1777704961654,26.78,78303.28,0.0,-0.86845,0.00011,15.25268]
[1777704961827,26.78,78303.28,0.0,-0.86845,0.00011,15.25268]
[1777704961659,26.78,78303.41,0.0,-0.86844,0.00011,15.25389]
[1777704966694,26.78,78303.93,0.0,-0.86838,0.00011,15.25875]
[1777704967077,26.78,78303.93,0.0,-0.86838,0.00011,15.25875]
[1777704967129,26.78,78303.93,0.0,-0.86838,0.00011,15.25875]
[1777704967329,26.78,78303.93,0.0,-0.86838,0.00011,15.25875]
[1777704968705,26.78,78303.93,0.0,-0.86838,0.00011,15.25875]
[1777704968756,26.78,78303.93,0.0,-0.86838,0.00011,15.25875]
[1777704968828,26.78,78303.93,0.0,-0.86838,0.00011,15.25875]
[1777704968858,26.78,78303.93,0.0,-0.86838,0.00011,15.25877]
[1777704976764,26.78,78302.18,0.0,-0.86857,0.00011,15.24288]
[1777704979552,26.78,78302.34,0.0,-0.86855,0.00011,15.24436]
[1777704979579,26.78,78302.34,0.0,-0.86855,0.00011,15.24436]
[1777704982330,26.78,78301.89,0.0,-0.8686,0.00011,15.24029]
[1777704982380,26.78,78301.89,0.0,-0.8686,0.00011,15.24029]
[1777704982576,26.78,78301.89,0.0,-0.8686,0.00011,15.24029]
[1777704982809,26.78,78301.76,0.0,-0.86862,0.00011,15.23913]
[1777704985830,26.78,78302.06,0.0,-0.86858,0.00011,15.24188]
[1777704986086,26.78,78302.06,0.0,-0.86858,0.00011,15.24188]
[1777704986837,26.78,78302.29,0.0,-0.86856,0.00011,15.24398]
[1777704991872,26.78,78302.08,0.0,-0.86861,0.00011,15.2381]
[1777704995631,26.78,78302.45,0.0,-0.86857,0.00011,15.24147]
[1777704995687,26.78,78302.45,0.0,-0.86857,0.00011,15.24147]
[1777704995829,26.78,78302.45,0.0,-0.86857,0.00011,15.24147]
[1777704998174,26.78,78302.03,0.0,-0.86861,0.00011,15.23762]
[1777704998251,26.78,78302.03,0.0,-0.86861,0.00011,15.23762]
[1777704998328,26.78,78302.03,0.0,-0.86861,0.00011,15.23762]
[1777704998339,26.78,78302.03,0.0,-0.86861,0.00011,15.23761]
[1777705001389,26.78,78302.33,0.0,-0.86858,0.00011,15.24034]
[1777705001581,26.78,78302.33,0.0,-0.86858,0.00011,15.24034]
[1777705001603,26.78,78301.99,0.0,-0.86862,0.00011,15.23722]
[1777705006978,26.78,78301.09,0.0,-0.86872,0.00011,15.22898]
[1777705015034,26.78,78301.2,0.0,-0.86871,0.00011,15.22993]
[1777705020069,26.78,78301.27,0.0,-0.8687,0.00011,15.23049]
[1777705025104,26.78,78302.99,0.0,-0.86851,0.00011,15.24605]
[1777705030010,26.78,78307.23,0.0,-0.86804,0.00011,15.28444]
[1777705030062,26.78,78307.23,0.0,-0.86804,0.00011,15.28444]
[1777705030079,26.78,78307.23,0.0,-0.86804,0.00011,15.28444]
[1777705032893,26.78,78306.98,0.0,-0.86807,0.00011,15.28197]
[1777705032926,26.78,78306.94,0.0,-0.86808,0.00011,15.28144]
[1777705032939,26.78,78306.94,0.0,-0.86808,0.00011,15.28144]
[1777705033075,26.78,78306.94,0.0,-0.86808,0.00011,15.28144]
[1777705035174,26.78,78308.05,0.0,-0.86796,0.00011,15.29138]
[1777705038141,26.78,78310.56,0.0,-0.86768,0.00011,15.31405]
[1777705038190,26.78,78310.56,0.0,-0.86768,0.00011,15.31405]
[1777705038328,26.78,78310.56,0.0,-0.86768,0.00011,15.31405]
[1777705041828,26.78,78313.97,0.0,-0.8673,0.00011,15.34511]
[1777705041879,26.78,78313.97,0.0,-0.8673,0.00011,15.34511]
[1777705041929,26.78,78313.67,0.0,-0.86733,0.00011,15.34278]
[1777705042076,26.78,78313.67,0.0,-0.86733,0.00011,15.34278]
[1777705044681,26.78,78310.76,0.0,-0.86765,0.00011,15.31645]
[1777705044725,26.78,78310.76,0.0,-0.86765,0.00011,15.31645]
[1777705044830,26.78,78310.76,0.0,-0.86765,0.00011,15.31645]
[1777705050279,26.78,78311.85,0.0,-0.86753,0.00011,15.32627]
[1777705055315,26.78,78311.77,0.0,-0.86757,0.00011,15.32099]
[1777705060888,26.78,78311.58,0.0,-0.8676,0.00011,15.31884]
[1777705060940,26.78,78311.58,0.0,-0.8676,0.00011,15.31884]
[1777705061079,26.78,78311.63,0.0,-0.8676,0.00011,15.31909]
[1777705063942,26.78,78311.63,0.0,-0.8676,0.00011,15.31909]
[1777705063994,26.78,78311.63,0.0,-0.8676,0.00011,15.31909]
[1777705064076,26.78,78311.63,0.0,-0.8676,0.00011,15.31909]
[1777705064177,26.78,78311.63,0.0,-0.8676,0.00011,15.3188]
[1777705069102,26.77,78310.94,0.0,-0.86768,0.00011,15.31222]
[1777705069114,26.77,78310.94,0.0,-0.86768,0.00011,15.31222]
[1777705069331,26.77,78310.94,0.0,-0.86768,0.00011,15.31222]
[1777705074448,26.77,78310.99,0.0,-0.86768,0.00011,15.31209]
[1777705079483,26.77,78311.18,0.0,-0.86767,0.00011,15.31342]
[1777705083547,26.77,78311.07,0.0,-0.86768,0.00011,15.31218]
[1777705083581,26.77,78311.07,0.0,-0.86768,0.00011,15.31218]
[1777705084225,26.77,78311.07,0.0,-0.86768,0.00011,15.31211]
[1777705084828,26.77,78311.07,0.0,-0.86768,0.00011,15.31211]
[1777705084875,26.77,78311.07,0.0,-0.86768,0.00011,15.31211]
[1777705084976,26.77,78311.07,0.0,-0.86768,0.00011,15.31195]
[1777705085075,26.77,78311.07,0.0,-0.86768,0.00011,15.31195]
[1777705090560,26.77,78310.88,0.0,-0.86771,0.00011,15.30984]
[1777705093168,26.77,78311.58,0.0,-0.86763,0.00011,15.31607]
[1777705093174,26.77,78311.58,0.0,-0.86763,0.00011,15.31607]
[1777705093329,26.77,78311.58,0.0,-0.86763,0.00011,15.31607]
[1777705094694,26.77,78311.57,0.0,-0.86764,0.00011,15.3159]
[1777705094745,26.77,78311.57,0.0,-0.86764,0.00011,15.3159]
[1777705094828,26.77,78311.57,0.0,-0.86764,0.00011,15.3159]
[1777705094929,26.77,78311.52,0.0,-0.86764,0.00011,15.31528]
[1777705100759,26.77,78311.17,0.0,-0.86769,0.00011,15.31177]
[1777705100805,26.77,78311.17,0.0,-0.86769,0.00011,15.31177]
[1777705100830,26.77,78311.17,0.0,-0.86769,0.00011,15.31177]
[1777705107683,26.77,78311.91,0.0,-0.86761,0.00011,15.31792]
[1777705108748,26.77,78311.91,0.0,-0.86761,0.00011,15.31792]
[1777705108802,26.77,78311.91,0.0,-0.86761,0.00011,15.31792]
[1777705108829,26.77,78311.91,0.0,-0.86761,0.00011,15.31792]
[1777705111400,26.77,78311.25,0.0,-0.86769,0.00011,15.31174]
[1777705111441,26.77,78311.25,0.0,-0.86769,0.00011,15.31174]
[1777705111577,26.77,78311.25,0.0,-0.86769,0.00011,15.31174]
[1777705111711,26.77,78311.29,0.0,-0.86771,0.00011,15.30799]
[1777705116746,26.77,78311.75,0.0,-0.86767,0.00011,15.31184]
[1777705117304,26.77,78311.75,0.0,-0.86767,0.00011,15.31184]
[1777705117329,26.77,78311.75,0.0,-0.86767,0.00011,15.31184]
[1777705123026,26.77,78311.37,0.0,-0.86771,0.00011,15.30801]
[1777705123071,26.77,78311.43,0.0,-0.86771,0.00011,15.30849]
[1777705123328,26.77,78311.43,0.0,-0.86771,0.00011,15.30849]
[1777705123795,26.77,78311.31,0.0,-0.86772,0.00011,15.30725]
[1777705126480,26.77,78311.37,0.0,-0.86772,0.00011,15.30767]
[1777705126540,26.77,78311.37,0.0,-0.86772,0.00011,15.30767]
[1777705126580,26.77,78311.37,0.0,-0.86772,0.00011,15.30767]
[1777705126586,26.77,78311.37,0.0,-0.86772,0.00011,15.30767]
[1777705126817,26.77,78323.77,0.0,-0.86633,0.00011,15.42076]
[1777705127824,26.77,78335.74,0.0,-0.86497,0.00011,15.5303]
[1777705128831,26.77,78332.92,0.0,-0.86529,0.00011,15.50451]
[1777705129838,26.77,78323.85,0.0,-0.86631,0.00011,15.42165]
[1777705130845,26.77,78324.03,0.0,-0.86629,0.00011,15.42344]
[1777705135880,26.77,78327.61,0.0,-0.86588,0.00011,15.45689]
[1777705137457,26.77,78327.81,0.0,-0.86585,0.00011,15.45889]
[1777705137509,26.77,78327.81,0.0,-0.86585,0.00011,15.45889]
[1777705137578,26.77,78327.81,0.0,-0.86585,0.00011,15.45889]
[1777705137894,26.77,78327.59,0.0,-0.86588,0.00011,15.45705]
[1777705142930,26.77,78329.03,0.0,-0.8657,0.00011,15.47105]
[1777705147966,26.77,78329.1,0.0,-0.86569,0.00011,15.47256]
[1777705151384,26.77,78329.25,0.0,-0.86566,0.00011,15.47446]
[1777705151436,26.77,78329.25,0.0,-0.86566,0.00011,15.47446]
[1777705151582,26.77,78329.25,0.0,-0.86566,0.00011,15.47446]
[1777705151994,26.77,78329.1,0.0,-0.86568,0.00011,15.47327]
[1777705158036,26.78,78329.83,0.0,-0.86558,0.00011,15.48101]
[1777705163678,26.78,78330.58,0.0,-0.86549,0.00011,15.48857]
[1777705163730,26.78,78330.58,0.0,-0.86549,0.00011,15.48857]
[1777705163829,26.78,78330.58,0.0,-0.86549,0.00011,15.48857]
[1777705163931,26.78,78330.62,0.0,-0.86548,0.00011,15.48929]
[1777705169113,26.78,78332.76,0.0,-0.86523,0.00011,15.50965]
[1777705172560,26.78,78332.4,0.0,-0.86526,0.00011,15.50652]
[1777705172580,26.78,78332.4,0.0,-0.86526,0.00011,15.50652]
[1777705172617,26.78,78332.01,0.0,-0.86533,0.00011,15.49931]
[1777705178175,26.78,78332.8,0.0,-0.86523,0.00011,15.50764]
[1777705182204,26.78,78348.38,0.0,-0.86345,0.00011,15.65082]
[1777705183211,26.78,78347.48,0.0,-0.86355,0.00011,15.6425]
[1777705185701,26.78,78322.72,0.0,-0.86636,0.00011,15.41607]
[1777705186232,26.78,78321.73,0.0,-0.86647,0.00011,15.40728]
[1777705189943,26.78,78319.91,0.0,-0.86667,0.00011,15.3912]
[1777705190019,26.78,78319.91,0.0,-0.86667,0.00011,15.3912]
[1777705190083,26.78,78319.91,0.0,-0.86667,0.00011,15.3912]
[1777705190044,26.78,78319.91,0.0,-0.86666,0.00011,15.39175]
[1777705195294,26.78,78320.31,0.0,-0.8666,0.00011,15.39675]
[1777705200330,26.79,78320.13,0.0,-0.86661,0.00011,15.39614]
[1777705205365,26.79,78319.84,0.0,-0.86664,0.00011,15.39331]
[1777705207978,26.79,78320.12,0.0,-0.86661,0.00011,15.39576]
[1777705208030,26.79,78320.12,0.0,-0.86661,0.00011,15.39576]
[1777705208089,26.79,78320.12,0.0,-0.86661,0.00011,15.39576]
[1777705208030,26.79,78320.04,0.0,-0.86662,0.00011,15.39481]
[1777705208386,26.79,78320.26,0.0,-0.8666,0.00011,15.39682]
[1777705213421,26.78,78323.44,0.0,-0.86625,0.00011,15.42529]
[1777705216503,26.78,78323.58,0.0,-0.86623,0.00011,15.42626]
[1777705216568,26.78,78323.58,0.0,-0.86623,0.00011,15.42626]
[1777705216584,26.78,78323.58,0.0,-0.86623,0.00011,15.42626]
[1777705216604,26.78,78322.89,0.0,-0.86631,0.00011,15.4198]
[1777705222485,26.78,78328.92,0.0,-0.86565,0.00011,15.47386]
[1777705225506,26.78,78337.18,0.0,-0.86472,0.00011,15.54854]
[1777705226351,26.78,78337.18,0.0,-0.86472,0.00011,15.54854]
[1777705226401,26.78,78337.18,0.0,-0.86472,0.00011,15.54854]
[1777705226580,26.78,78337.18,0.0,-0.86472,0.00011,15.54854]
[1777705226678,26.78,78338.79,0.0,-0.86454,0.00011,15.56297]
[1777705232555,26.78,78339.66,0.0,-0.86447,0.00011,15.56718]
[1777705235797,26.78,78342.69,0.0,-0.86412,0.00011,15.59489]
[1777705235833,26.78,78342.69,0.0,-0.86412,0.00011,15.59489]
[1777705235849,26.78,78342.69,0.0,-0.86412,0.00011,15.59489]
[1777705235874,26.78,78343.59,0.0,-0.86402,0.00011,15.6031]
[1777705239456,26.78,78341.33,0.0,-0.86428,0.00011,15.58228]
[1777705239576,26.78,78341.33,0.0,-0.86428,0.00011,15.58228]
[1777705239604,26.78,78341.97,0.0,-0.86421,0.00011,15.58809]
[1777705244639,26.78,78343.04,0.0,-0.86409,0.00011,15.59745]
[1777705245370,26.78,78343.04,0.0,-0.86409,0.00011,15.59745]
[1777705245422,26.78,78343.04,0.0,-0.86409,0.00011,15.59745]
[1777705245580,26.78,78343.04,0.0,-0.86409,0.00011,15.59745]
[1777705245679,26.78,78343.04,0.0,-0.86409,0.00011,15.59734]
[1777705250681,26.78,78343.06,0.0,-0.8641,0.00011,15.59689]
[1777705255776,26.78,78341.92,0.0,-0.86424,0.00011,15.58518]
[1777705255830,26.78,78341.92,0.0,-0.86424,0.00011,15.58518]
[1777705255931,26.78,78341.92,0.0,-0.86425,0.00011,15.58467]
[1777705258273,26.78,78342.2,0.0,-0.86423,0.00011,15.58621]
[1777705258326,26.78,78342.2,0.0,-0.86423,0.00011,15.58621]
[1777705258737,26.77,78341.88,0.0,-0.86428,0.00011,15.58277]
[1777705263772,26.77,78342.04,0.0,-0.86429,0.00011,15.5816]
[1777705268807,26.77,78342.85,0.0,-0.86423,0.00011,15.58629]
[1777705273842,26.76,78343.22,0.0,-0.86423,0.00011,15.5869]
[1777705278287,26.76,78341.9,0.0,-0.86441,0.00011,15.57255]
[1777705278328,26.76,78341.9,0.0,-0.86441,0.00011,15.57255]
[1777705278340,26.76,78341.9,0.0,-0.86441,0.00011,15.57255]
[1777705278386,26.76,78341.9,0.0,-0.86441,0.00011,15.57199]
[1777705280074,26.76,78341.9,0.0,-0.86441,0.00011,15.57199]
[1777705280176,26.76,78341.45,0.0,-0.86448,0.00011,15.56676]
[1777705280325,26.76,78341.45,0.0,-0.86448,0.00011,15.56676]
[1777705285927,26.75,78341.48,0.0,-0.86451,0.00011,15.56426]
[1777705290961,26.75,78341.75,0.0,-0.86451,0.00011,15.56393]
[1777705297003,26.74,78341.62,0.0,-0.86461,0.00011,15.55484]
[1777705302040,26.74,78341.57,0.0,-0.86465,0.00011,15.55155]
[1777705304055,26.74,78336.52,0.0,-0.86524,0.00011,15.50419]
[1777705305953,26.74,78336.26,0.0,-0.86527,0.00011,15.50131]
[1777705306001,26.74,78336.26,0.0,-0.86527,0.00011,15.50131]
[1777705306075,26.74,78336.26,0.0,-0.86527,0.00011,15.50131]
[1777705306176,26.74,78336.22,0.0,-0.86528,0.00011,15.50045]
[1777705312112,26.73,78336.6,0.0,-0.86528,0.00011,15.501]
[1777705314298,26.73,78335.31,0.0,-0.86544,0.00011,15.48823]
[1777705314325,26.73,78335.31,0.0,-0.86544,0.00011,15.48823]
[1777705314350,26.73,78335.31,0.0,-0.86544,0.00011,15.48823]
[1777705315133,26.73,78335.34,0.0,-0.86544,0.00011,15.48804]
[1777705315996,26.73,78335.34,0.0,-0.86544,0.00011,15.48804]
[1777705316075,26.73,78335.34,0.0,-0.86544,0.00011,15.48804]
[1777705316140,26.73,78334.6,0.0,-0.86553,0.00011,15.48081]
[1777705321175,26.73,78331.21,0.0,-0.86594,0.00011,15.44768]
[1777705323356,26.73,78330.84,0.0,-0.86599,0.00011,15.44348]
[1777705323408,26.73,78330.84,0.0,-0.86599,0.00011,15.44348]
[1777705323581,26.73,78330.84,0.0,-0.86599,0.00011,15.44348]
[1777705325203,26.73,78330.88,0.0,-0.866,0.00011,15.44305]
[1777705330830,26.72,78330.75,0.0,-0.86603,0.00011,15.44067]
[1777705330877,26.72,78330.75,0.0,-0.86603,0.00011,15.44067]
[1777705331078,26.72,78330.75,0.0,-0.86603,0.00011,15.44067]
[1777705331177,26.72,78330.17,0.0,-0.86611,0.00011,15.43418]
[1777705339303,26.72,78330.5,0.0,-0.86611,0.00011,15.43412]
[1777705344338,26.72,78329.35,0.0,-0.86626,0.00011,15.42165]
[1777705345671,26.72,78329.35,0.0,-0.86626,0.00011,15.42165]
[1777705345721,26.72,78329.35,0.0,-0.86626,0.00011,15.42165]
[1777705345835,26.72,78329.35,0.0,-0.86626,0.00011,15.42165]
[1777705345936,26.72,78328.92,0.0,-0.86632,0.00011,15.41735]
[1777705351387,26.71,78329.09,0.0,-0.86635,0.00011,15.41271]
[1777705354575,26.71,78328.93,0.0,-0.86638,0.00011,15.41051]
[1777705354624,26.71,78328.93,0.0,-0.86638,0.00011,15.41051]
[1777705354828,26.71,78328.93,0.0,-0.86638,0.00011,15.41051]
[1777705354930,26.71,78328.93,0.0,-0.86638,0.00011,15.41015]
[1777705360452,26.71,78327.51,0.0,-0.86657,0.00011,15.39506]
[1777705365487,26.71,78324.77,0.0,-0.8669,0.00011,15.36829]
[1777705366420,26.71,78324.77,0.0,-0.8669,0.00011,15.36829]
[1777705366431,26.71,78324.77,0.0,-0.8669,0.00011,15.36829]
[1777705366575,26.71,78324.77,0.0,-0.8669,0.00011,15.36829]
[1777705366600,26.71,78320.97,0.0,-0.86733,0.00011,15.33323]
[1777705367501,26.7,78316.59,0.0,-0.86783,0.00011,15.29286]
[1777705372536,26.7,78318.2,0.0,-0.86766,0.00011,15.30633]
[1777705373872,26.7,78318.2,0.0,-0.86766,0.00011,15.30633]
[1777705373909,26.7,78318.2,0.0,-0.86766,0.00011,15.30633]
[1777705374078,26.7,78318.2,0.0,-0.86766,0.00011,15.30633]
[1777705374131,26.7,78318.2,0.0,-0.86767,0.00011,15.30587]
[1777705379585,26.7,78318.23,0.0,-0.86768,0.00011,15.30514]
[1777705384482,26.7,78318.56,0.0,-0.86765,0.00011,15.30748]
[1777705384534,26.7,78318.56,0.0,-0.86765,0.00011,15.30748]
[1777705384576,26.7,78318.56,0.0,-0.86765,0.00011,15.30748]
[1777705384620,26.7,78318.6,0.0,-0.86765,0.00011,15.30769]
[1777705389655,26.7,78318.28,0.0,-0.86769,0.00011,15.3041]
[1777705391069,26.7,78318.28,0.0,-0.86769,0.00011,15.3041]
[1777705396704,26.7,78318.23,0.0,-0.86771,0.00011,15.30292]
[1777705399528,26.7,78316.78,0.0,-0.86787,0.00011,15.28949]
[1777705399576,26.7,78316.78,0.0,-0.86787,0.00011,15.28949]
[1777705399725,26.7,78316.85,0.0,-0.86786,0.00011,15.29007]
[1777705401830,26.7,78317.23,0.0,-0.86782,0.00011,15.29349]
[1777705404451,26.7,78317.24,0.0,-0.86782,0.00011,15.29341]
[1777705410803,26.7,78316.62,0.0,-0.8679,0.00011,15.28748]
[1777705415838,26.7,78316.72,0.0,-0.86791,0.00011,15.28433]
[1777705420875,26.7,78316.86,0.0,-0.8679,0.00011,15.28558]
[1777705425909,26.7,78316.72,0.0,-0.86791,0.00011,15.2843]
[1777705430944,26.7,78311.88,0.0,-0.86845,0.00011,15.24012]
[1777705435979,26.7,78309.84,0.0,-0.86868,0.00011,15.22197]
[1777705441016,26.7,78310.14,0.0,-0.86864,0.00011,15.22525]
[1777705446051,26.7,78309.9,0.0,-0.86866,0.00011,15.22362]
[1777705451087,26.7,78308.5,0.0,-0.8688,0.00011,15.21146]
[1777705457135,26.7,78308.47,0.0,-0.8688,0.00011,15.21199]
[1777705462170,26.7,78308.54,0.0,-0.86878,0.00011,15.2134]
[1777705467205,26.7,78308.75,0.0,-0.86875,0.00011,15.21596]
[1777705469736,26.7,78308.54,0.0,-0.86877,0.00011,15.21417]
[1777705469830,26.7,78308.54,0.0,-0.86877,0.00011,15.21417]
[1777705470226,26.7,78304.06,0.0,-0.86927,0.00011,15.17353]
[1777705475261,26.7,78306.67,0.0,-0.86899,0.00011,15.19433]
[1777705480295,26.71,78306.33,0.0,-0.86902,0.00011,15.1922]
[1777705486338,26.71,78306.15,0.0,-0.86902,0.00011,15.19167]
[1777705491373,26.71,78306.36,0.0,-0.86899,0.00011,15.19446]
[1777705497415,26.71,78305.94,0.0,-0.86902,0.00011,15.19161]
[1777705502450,26.71,78305.26,0.0,-0.86909,0.00011,15.18622]
[1777705507485,26.71,78305.92,0.0,-0.86901,0.00011,15.19303]
[1777705508492,26.71,78309.49,0.0,-0.86861,0.00011,15.22576]
[1777705513526,26.71,78309.23,0.0,-0.86862,0.00011,15.22452]
[1777705518562,26.72,78310.72,0.0,-0.86844,0.00011,15.23926]
[1777705523597,26.72,78312.81,0.0,-0.86819,0.00011,15.25937]
[1777705529639,26.72,78313.82,0.0,-0.86807,0.00011,15.26967]
[1777705532466,26.72,78313.72,0.0,-0.8681,0.00011,15.26512]
[1777705535832,26.72,78315.94,0.0,-0.86785,0.00011,15.28588]
[1777705536687,26.72,78307.12,0.0,-0.86883,0.00011,15.20566]
[1777705537695,26.72,78303.88,0.0,-0.86919,0.00011,15.17625]
[1777705542731,26.72,78304.1,0.0,-0.86915,0.00011,15.17918]
[1777705548773,26.72,78304.67,0.0,-0.86908,0.00011,15.18546]
[1777705554815,26.72,78304.48,0.0,-0.86909,0.00011,15.18475]
[1777705559850,26.73,78303.36,0.0,-0.8692,0.00011,15.17537]
[1777705563512,26.73,78303.32,0.0,-0.8692,0.00011,15.17555]
[1777705565833,26.73,78303.29,0.0,-0.8692,0.00011,15.17564]
[1777705569920,26.73,78309.17,0.0,-0.86853,0.00011,15.23017]
[1777705571934,26.73,78312.31,0.0,-0.86818,0.00011,15.259]
[1777705576969,26.73,78312.97,0.0,-0.8681,0.00011,15.26532]
[1777705578983,26.73,78316.56,0.0,-0.8677,0.00011,15.29817]
[1777705582077,26.73,78316.39,0.0,-0.86771,0.00011,15.29664]
[1777705585831,26.73,78315.99,0.0,-0.86776,0.00011,15.29305]
[1777705591067,26.73,78316.01,0.0,-0.86778,0.00011,15.28943]
[1777705598116,26.73,78317.56,0.0,-0.86761,0.00011,15.30372]
[1777705603151,26.73,78316.95,0.0,-0.86767,0.00011,15.29825]
[1777705608186,26.73,78316.61,0.0,-0.86771,0.00011,15.29529]
[1777705613220,26.73,78316.24,0.0,-0.86775,0.00011,15.29208]
[1777705618257,26.73,78316.46,0.0,-0.86772,0.00011,15.29429]
[1777705623393,26.73,78316.55,0.0,-0.86771,0.00011,15.29531]
[1777705629335,26.73,78316.45,0.0,-0.86772,0.00011,15.29468]
[1777705634370,26.73,78316.8,0.0,-0.86768,0.00011,15.29809]
[1777705639405,26.73,78316.51,0.0,-0.86771,0.00011,15.29564]
[1777705644440,26.73,78316.54,0.0,-0.8677,0.00011,15.29613]
[1777705650482,26.73,78315.81,0.0,-0.86778,0.00011,15.28979]
[1777705655517,26.73,78315.13,0.0,-0.86788,0.00011,15.27991]
[1777705660552,26.73,78315.52,0.0,-0.86783,0.00011,15.28378]
[1777705666593,26.73,78316.23,0.0,-0.86775,0.00011,15.29062]
[1777705671629,26.73,78319.13,0.0,-0.86742,0.00011,15.31736]
[1777705676664,26.73,78318.53,0.0,-0.86748,0.00011,15.31197]
[1777705681701,26.73,78317.5,0.0,-0.8676,0.00011,15.30274]
[1777705686735,26.73,78317.28,0.0,-0.86762,0.00011,15.30095]
[1777705691771,26.73,78317.21,0.0,-0.86762,0.00011,15.30052]
[1777705696805,26.73,78317.09,0.0,-0.86763,0.00011,15.29964]
[1777705702848,26.74,78316.14,0.0,-0.86774,0.00011,15.29124]
[1777705707884,26.74,78316.46,0.0,-0.8677,0.00011,15.29442]
[1777705712919,26.74,78315.57,0.0,-0.86782,0.00011,15.28259]
[1777705717954,26.74,78315.77,0.0,-0.8678,0.00011,15.28472]
[1777705722989,26.74,78316.15,0.0,-0.86775,0.00011,15.28848]
[1777705728024,26.74,78315.87,0.0,-0.86778,0.00011,15.2862]
[1777705734066,26.74,78315.93,0.0,-0.86777,0.00011,15.28708]
[1777705740108,26.74,78316.1,0.0,-0.86774,0.00011,15.28893]
[1777705745142,26.74,78315.8,0.0,-0.86777,0.00011,15.28644]
[1777705750178,26.74,78316.05,0.0,-0.86774,0.00011,15.28898]
[1777705755213,26.74,78315.92,0.0,-0.86776,0.00011,15.28803]
[1777705760248,26.74,78315.65,0.0,-0.86778,0.00011,15.28581]
[1777705766289,26.74,78315.7,0.0,-0.86777,0.00011,15.28655]
[1777705771325,26.74,78315.6,0.0,-0.86781,0.00011,15.2819]
[1777705776360,26.74,78314.89,0.0,-0.86789,0.00011,15.27569]
[1777705782402,26.74,78314.56,0.0,-0.86792,0.00011,15.27303]
[1777705787442,26.74,78314.65,0.0,-0.8679,0.00011,15.27414]
[1777705792477,26.74,78314.71,0.0,-0.86789,0.00011,15.27503]
[1777705798519,26.74,78317.22,0.0,-0.86761,0.00011,15.29819]
[1777705803554,26.74,78316.49,0.0,-0.86769,0.00011,15.29167]
[1777705808589,26.74,78316.24,0.0,-0.86771,0.00011,15.28958]
[1777705814631,26.74,78315.87,0.0,-0.86775,0.00011,15.28647]
[1777705819666,26.74,78315.87,0.0,-0.86775,0.00011,15.28669]
[1777705824701,26.74,78314.5,0.0,-0.8679,0.00011,15.27443]
[1777705829736,26.74,78314.84,0.0,-0.86786,0.00011,15.27783]
[1777705834771,26.74,78306.11,0.0,-0.86886,0.00011,15.19454]
[1777705838923,26.74,78306.09,0.0,-0.86886,0.00011,15.1947]
[1777705841828,26.75,78305.73,0.0,-0.86889,0.00011,15.19209]
[1777705848869,26.75,78305.74,0.0,-0.86887,0.00011,15.1935]
[1777705853904,26.75,78305.85,0.0,-0.86885,0.00011,15.1953]
[1777705859946,26.75,78305.72,0.0,-0.86885,0.00011,15.19503]
[1777705861961,26.75,78309.27,0.0,-0.86845,0.00011,15.22769]
[1777705868004,26.75,78311.36,0.0,-0.86821,0.00011,15.24722]
[1777705873037,26.75,78313.4,0.0,-0.86798,0.00011,15.26612]
[1777705878594,26.75,78314.12,0.0,-0.8679,0.00011,15.27273]
[1777705881830,26.75,78314.11,0.0,-0.8679,0.00011,15.27286]
[1777705887136,26.75,78313.67,0.0,-0.86794,0.00011,15.26904]
[1777705892170,26.75,78313.4,0.0,-0.868,0.00011,15.2628]
[1777705898213,26.75,78313.17,0.0,-0.86802,0.00011,15.26097]
[1777705905263,26.75,78312.98,0.0,-0.86804,0.00011,15.25956]
[1777705910298,26.75,78312.23,0.0,-0.86812,0.00011,15.25295]
[1777705915334,26.75,78311.9,0.0,-0.86815,0.00011,15.25024]
[1777705920369,26.75,78309.42,0.0,-0.86843,0.00011,15.22792]
[1777705921376,26.75,78304.97,0.0,-0.86893,0.00011,15.18705]
[1777705926411,26.75,78302.67,0.0,-0.8692,0.00011,15.16483]
[1777705927916,26.75,78302.62,0.0,-0.86921,0.00011,15.16415]
[1777705929826,26.75,78302.62,0.0,-0.86921,0.00011,15.16391]
[1777705938495,26.74,78302.8,0.0,-0.86925,0.00011,15.16066]
[1777705943538,26.74,78303.04,0.0,-0.86926,0.00011,15.16024]
[1777705948573,26.74,78303.24,0.0,-0.86927,0.00011,15.15946]
[1777705953609,26.73,78304.73,0.0,-0.86916,0.00011,15.16647]
[1777705962672,26.73,78304.31,0.0,-0.86928,0.00011,15.15732]
[1777705968713,26.72,78303.16,0.0,-0.86942,0.00011,15.14546]
[1777705973749,26.72,78303.01,0.0,-0.86945,0.00011,15.14268]
[1777705978784,26.72,78303.12,0.0,-0.86947,0.00011,15.1411]
[1777705983819,26.72,78303.07,0.0,-0.86951,0.00011,15.1381]
[1777705988854,26.71,78303.12,0.0,-0.86954,0.00011,15.13602]
[1777705993889,26.71,78303.04,0.0,-0.86958,0.00011,15.13279]
[1777705998924,26.71,78303.07,0.0,-0.86961,0.00011,15.13058]
[1777706002952,26.7,78306.14,0.0,-0.86929,0.00011,15.15658]
[1777706007987,26.7,78307.24,0.0,-0.86919,0.00011,15.16484]
[1777706013022,26.7,78308.6,0.0,-0.86908,0.00011,15.17206]
[1777706018058,26.7,78308.37,0.0,-0.86912,0.00011,15.16876]
[1777706023093,26.7,78307.49,0.0,-0.86923,0.00011,15.15958]
[1777706030142,26.69,78308.02,0.0,-0.86919,0.00011,15.1629]
[1777706035177,26.69,78308.3,0.0,-0.86918,0.00011,15.1644]
[1777706040212,26.69,78308.03,0.0,-0.86922,0.00011,15.1609]
[1777706052296,26.69,78308.18,0.0,-0.86923,0.00011,15.15988]
[1777706058338,26.69,78307.96,0.0,-0.86927,0.00011,15.15672]
[1777706063374,26.68,78308.0,0.0,-0.86928,0.00011,15.15616]
[1777706069416,26.68,78308.02,0.0,-0.86929,0.00011,15.1552]
[1777706074857,26.68,78308.13,0.0,-0.86931,0.00011,15.15144]
[1777706080493,26.68,78308.36,0.0,-0.86931,0.00011,15.15215]
[1777706085528,26.68,78308.1,0.0,-0.86935,0.00011,15.14875]
[1777706090830,26.68,78308.0,0.0,-0.86937,0.00011,15.14723]
[1777706090928,26.68,78313.36,0.0,-0.86877,0.00011,15.19591]
[1777706096606,26.68,78315.14,0.0,-0.86857,0.00011,15.21274]
[1777706101642,26.68,78315.24,0.0,-0.86855,0.00011,15.21414]
[1777706104539,26.68,78315.99,0.0,-0.86846,0.00011,15.2212]
[1777706105832,26.68,78315.99,0.0,-0.86846,0.00011,15.2213]
[1777706111712,26.68,78315.69,0.0,-0.86849,0.00011,15.21923]
[1777706116747,26.68,78316.22,0.0,-0.86842,0.00011,15.22459]
[1777706122821,26.68,78315.83,0.0,-0.86846,0.00011,15.22133]
[1777706128831,26.68,78312.79,0.0,-0.86878,0.00011,15.19484]
[1777706133866,26.68,78312.85,0.0,-0.8688,0.00011,15.19216]
[1777706139908,26.69,78311.99,0.0,-0.86888,0.00011,15.18522]
[1777706144943,26.69,78312.23,0.0,-0.86884,0.00011,15.18817]
[1777706149978,26.69,78312.23,0.0,-0.86883,0.00011,15.18892]
[1777706157026,26.69,78311.82,0.0,-0.86887,0.00011,15.18624]
[1777706163069,26.69,78311.07,0.0,-0.86894,0.00011,15.18034]
[1777706171125,26.69,78311.35,0.0,-0.86889,0.00011,15.18415]
[1777706180188,26.69,78310.96,0.0,-0.86892,0.00011,15.18194]
[1777706192271,26.7,78311.43,0.0,-0.86887,0.00011,15.18396]
[1777706197306,26.7,78311.4,0.0,-0.86887,0.00011,15.1844]
[1777706202342,26.7,78311.43,0.0,-0.86886,0.00011,15.18538]
[1777706207377,26.7,78306.69,0.0,-0.86938,0.00011,15.14283]
[1777706212412,26.7,78307.16,0.0,-0.86931,0.00011,15.1481]
[1777706217447,26.7,78306.13,0.0,-0.86941,0.00011,15.13968]
[1777706222482,26.7,78306.08,0.0,-0.86941,0.00011,15.14024]
[1777706235603,26.7,78305.91,0.0,-0.86941,0.00011,15.1395]
[1777706235832,26.7,78305.91,0.0,-0.86941,0.00011,15.1395]
[1777706242622,26.71,78305.9,0.0,-0.86938,0.00011,15.14257]
[1777706254706,26.71,78306.47,0.0,-0.86931,0.00011,15.14605]
[1777706259741,26.71,78306.22,0.0,-0.86933,0.00011,15.1447]
[1777706265783,26.71,78306.15,0.0,-0.86932,0.00011,15.14518]
[1777706270818,26.72,78305.99,0.0,-0.86933,0.00011,15.14465]
[1777706276860,26.72,78305.96,0.0,-0.86932,0.00011,15.14549]
[1777706281896,26.72,78305.86,0.0,-0.86932,0.00011,15.14549]
[1777706284917,26.72,78311.68,0.0,-0.86866,0.00011,15.19913]
[1777706289981,26.72,78312.93,0.0,-0.86852,0.00011,15.21108]
[1777706295016,26.72,78312.36,0.0,-0.86857,0.00011,15.20651]
[1777706300051,26.72,78312.35,0.0,-0.86857,0.00011,15.207]
[1777706305086,26.72,78312.31,0.0,-0.86856,0.00011,15.20725]
[1777706310121,26.72,78312.47,0.0,-0.86854,0.00011,15.20933]
[1777706316163,26.72,78312.72,0.0,-0.86853,0.00011,15.20841]
[1777706322204,26.73,78312.3,0.0,-0.86856,0.00011,15.20538]
[1777706327906,26.73,78312.31,0.0,-0.86856,0.00011,15.20561]
[1777706329841,26.73,78312.24,0.0,-0.86856,0.00011,15.2058]
[1777706338022,26.73,78311.98,0.0,-0.86858,0.00011,15.20441]
[1777706343352,26.73,78309.42,0.0,-0.86885,0.00011,15.18226]
[1777706348386,26.73,78309.52,0.0,-0.86882,0.00011,15.18402]
[1777706353422,26.73,78309.72,0.0,-0.86879,0.00011,15.18667]
[1777706358457,26.73,78309.57,0.0,-0.8688,0.00011,15.18611]
[1777706364499,26.73,78309.23,0.0,-0.86882,0.00011,15.18407]
[1777706369533,26.74,78309.07,0.0,-0.86883,0.00011,15.18353]
[1777706374569,26.74,78308.91,0.0,-0.86886,0.00011,15.17901]
[1777706379604,26.74,78309.14,0.0,-0.86883,0.00011,15.18203]
[1777706381618,26.74,78313.94,0.0,-0.86829,0.00011,15.22618]
[1777706386653,26.74,78316.72,0.0,-0.86797,0.00011,15.25213]
[1777706391687,26.75,78313.84,0.0,-0.86822,0.00011,15.23166]
[1777706397730,26.76,78313.79,0.0,-0.86808,0.00011,15.24273]
[1777706402765,26.77,78313.59,0.0,-0.86808,0.00011,15.24218]
[1777706414849,26.77,78314.23,0.0,-0.86798,0.00011,15.25079]
[1777706419884,26.77,78314.95,0.0,-0.86788,0.00011,15.25847]
[1777706423912,26.77,78319.15,0.0,-0.8674,0.00011,15.29752]
[1777706429954,26.77,78319.12,0.0,-0.86739,0.00011,15.29815]
[1777706434989,26.78,78318.7,0.0,-0.86737,0.00011,15.29782]
[1777706446067,26.8,78318.45,0.0,-0.86723,0.00011,15.3092]
[1777706451101,26.81,78318.31,0.0,-0.86718,0.00011,15.31352]
[1777706456137,26.82,78318.64,0.0,-0.86708,0.00011,15.32086]
[1777706462181,26.83,78318.65,0.0,-0.867,0.00011,15.32762]
[1777706468223,26.83,78318.72,0.0,-0.86695,0.00011,15.3312]
[1777706473258,26.83,78318.81,0.0,-0.86694,0.00011,15.33246]
[1777706478295,26.83,78321.55,0.0,-0.86663,0.00011,15.35782]
[1777706483330,26.83,78324.08,0.0,-0.86634,0.00011,15.38115]
[1777706488365,26.83,78324.12,0.0,-0.86633,0.00011,15.38197]
[1777706493400,26.83,78323.84,0.0,-0.86638,0.00011,15.37567]
[1777706498435,26.83,78324.83,0.0,-0.86627,0.00011,15.38496]
[1777706504476,26.83,78324.93,0.0,-0.86625,0.00011,15.38619]
[1777706509514,26.83,78325.76,0.0,-0.86616,0.00011,15.39403]
[1777706514549,26.83,78325.71,0.0,-0.86616,0.00011,15.39384]
[1777706519584,26.83,78325.79,0.0,-0.86615,0.00011,15.39485]
[1777706524620,26.83,78325.7,0.0,-0.86615,0.00011,15.39433]
[1777706532226,26.83,78325.79,0.0,-0.86614,0.00011,15.39539]
[1777706540731,26.84,78326.36,0.0,-0.86607,0.00011,15.4013]
[1777706545766,26.84,78328.95,0.0,-0.86577,0.00011,15.42513]
[1777706550801,26.84,78328.92,0.0,-0.86577,0.00011,15.4254]
[1777706555836,26.84,78328.71,0.0,-0.86579,0.00011,15.4216]
[1777706558230,26.84,78328.85,0.0,-0.86577,0.00011,15.4233]
[1777706558282,26.84,78328.85,0.0,-0.86577,0.00011,15.4233]
[1777706558328,26.84,78329.02,0.0,-0.86574,0.00011,15.42569]
[1777706559328,26.84,78329.02,0.0,-0.86574,0.00011,15.42569]
[1777706562884,26.84,78332.22,0.0,-0.86536,0.00011,15.45647]
[1777706568930,26.85,78334.5,0.0,-0.86507,0.00011,15.47948]
[1777706573965,26.85,78337.03,0.0,-0.86476,0.00011,15.50429]
[1777706579000,26.85,78337.19,0.0,-0.86472,0.00011,15.50747]
[1777706584038,26.85,78337.62,0.0,-0.86465,0.00011,15.51311]
[1777706589073,26.86,78337.7,0.0,-0.86462,0.00011,15.51557]
[1777706590080,26.86,78333.06,0.0,-0.86514,0.00011,15.47362]
[1777706595115,26.86,78333.18,0.0,-0.8651,0.00011,15.47677]
[1777706600150,26.86,78332.18,0.0,-0.86519,0.00011,15.46969]
[1777706610221,26.87,78332.54,0.0,-0.8651,0.00011,15.4771]
[1777706615256,26.87,78332.7,0.0,-0.86508,0.00011,15.47661]
[1777706620291,26.87,78334.79,0.0,-0.86482,0.00011,15.49764]
[1777706625327,26.88,78334.6,0.0,-0.86482,0.00011,15.49778]
[1777706630362,26.88,78334.36,0.0,-0.86482,0.00011,15.49713]
[1777706636404,26.88,78334.17,0.0,-0.86485,0.00011,15.49551]
[1777706641439,26.88,78336.7,0.0,-0.86456,0.00011,15.51858]
[1777706653523,26.88,78336.73,0.0,-0.86456,0.00011,15.51852]
[1777706658558,26.88,78336.43,0.0,-0.86459,0.00011,15.51573]
[1777706663593,26.88,78336.15,0.0,-0.86463,0.00011,15.5131]
[1777706669635,26.88,78336.04,0.0,-0.86464,0.00011,15.51213]
[1777706674670,26.88,78336.01,0.0,-0.86467,0.00011,15.50791]
[1777706680712,26.88,78335.03,0.0,-0.86478,0.00011,15.49898]
[1777706683733,26.88,78331.8,0.0,-0.86515,0.00011,15.4696]
[1777706688767,26.88,78329.56,0.0,-0.8654,0.00011,15.44952]
[1777706698840,26.88,78329.56,0.0,-0.86538,0.00011,15.45036]
[1777706705889,26.88,78327.19,0.0,-0.86565,0.00011,15.42931]
[1777706710924,26.88,78327.32,0.0,-0.86563,0.00011,15.43085]
[1777706718979,26.88,78327.14,0.0,-0.86564,0.00011,15.42974]
[1777706726029,26.88,78327.31,0.0,-0.86562,0.00011,15.43164]
[1777706732070,26.88,78326.58,0.0,-0.86572,0.00011,15.42135]
[1777706738113,26.88,78326.64,0.0,-0.86571,0.00011,15.42235]
[1777706744154,26.88,78326.15,0.0,-0.86576,0.00011,15.41829]
[1777706749190,26.88,78326.28,0.0,-0.86574,0.00011,15.41973]
[1777706754225,26.88,78326.26,0.0,-0.86574,0.00011,15.41977]
[1777706759260,26.88,78325.88,0.0,-0.86578,0.00011,15.41655]
[1777706764295,26.89,78325.62,0.0,-0.86581,0.00011,15.41443]
[1777706769330,26.89,78325.39,0.0,-0.86583,0.00011,15.41257]
[1777706774364,26.89,78324.63,0.0,-0.86591,0.00011,15.40589]
[1777706781414,26.89,78324.47,0.0,-0.86593,0.00011,15.40482]
[1777706789470,26.89,78325.31,0.0,-0.86583,0.00011,15.41286]
[1777706794504,26.89,78324.55,0.0,-0.86594,0.00011,15.4022]
[1777706799540,26.89,78326.61,0.0,-0.8657,0.00011,15.42114]
[1777706806589,26.89,78326.13,0.0,-0.86575,0.00011,15.41707]
[1777706811624,26.89,78326.32,0.0,-0.86573,0.00011,15.41896]
[1777706816659,26.89,78325.16,0.0,-0.86586,0.00011,15.40849]
[1777706821695,26.89,78323.82,0.0,-0.86601,0.00011,15.39645]
[1777706826729,26.89,78323.98,0.0,-0.86599,0.00011,15.39812]
[1777706831764,26.89,78323.82,0.0,-0.866,0.00011,15.39689]
[1777706838813,26.89,78324.15,0.0,-0.86596,0.00011,15.40022]
[1777706844855,26.89,78323.97,0.0,-0.86598,0.00011,15.39889]
[1777706855932,26.89,78324.87,0.0,-0.8659,0.00011,15.40364]
[1777706861974,26.89,78324.98,0.0,-0.86588,0.00011,15.40493]
[1777706871036,26.89,78324.76,0.0,-0.8659,0.00011,15.40336]
[1777706876072,26.89,78325.79,0.0,-0.86578,0.00011,15.41291]
[1777706881107,26.89,78324.71,0.0,-0.8659,0.00011,15.40325]
[1777706890170,26.89,78324.17,0.0,-0.86596,0.00011,15.39877]
[1777706895204,26.89,78324.12,0.0,-0.86596,0.00011,15.39852]
[1777706901247,26.89,78324.52,0.0,-0.86591,0.00011,15.4024]
[1777706906282,26.89,78324.0,0.0,-0.86597,0.00011,15.39787]
[1777706911317,26.89,78323.95,0.0,-0.866,0.00011,15.39366]
[1777706917359,26.89,78324.57,0.0,-0.86593,0.00011,15.39959]
[1777706922394,26.89,78322.25,0.0,-0.86619,0.00011,15.3787]
[1777706931457,26.9,78322.01,0.0,-0.8662,0.00011,15.37716]
[1777706936492,26.9,78322.13,0.0,-0.86619,0.00011,15.3786]
[1777706941527,26.9,78320.18,0.0,-0.8664,0.00011,15.36124]
[1777706946562,26.9,78319.02,0.0,-0.86653,0.00011,15.35114]
[1777706951598,26.9,78319.18,0.0,-0.8665,0.00011,15.35309]
[1777706956635,26.9,78319.02,0.0,-0.86651,0.00011,15.3521]
[1777706961670,26.9,78318.98,0.0,-0.86651,0.00011,15.35217]
[1777706974775,26.9,78318.93,0.0,-0.86653,0.00011,15.34888]
[1777706980817,26.9,78318.87,0.0,-0.86653,0.00011,15.34881]
[1777706987866,26.9,78318.61,0.0,-0.86655,0.00011,15.34698]
[1777706993908,26.9,78318.68,0.0,-0.86654,0.00011,15.34808]
[1777706998943,26.9,78318.97,0.0,-0.8665,0.00011,15.35104]
[1777707006999,26.9,78318.15,0.0,-0.86659,0.00011,15.34415]
[1777707012035,26.9,78318.36,0.0,-0.86656,0.00011,15.3464]
[1777707017071,26.91,78318.19,0.0,-0.86658,0.00011,15.34519]
[1777707023112,26.91,78318.61,0.0,-0.86652,0.00011,15.34939]
[1777707028147,26.91,78318.77,0.0,-0.8665,0.00011,15.35113]
[1777707033182,26.91,78318.38,0.0,-0.86657,0.00011,15.3439]
[1777707035196,26.91,78324.45,0.0,-0.86589,0.00011,15.39922]
[1777707040231,26.91,78324.2,0.0,-0.86591,0.00011,15.397]
[1777707045266,26.91,78324.86,0.0,-0.86584,0.00011,15.40309]
[1777707059364,26.91,78324.89,0.0,-0.86583,0.00011,15.4037]
[1777707063392,26.91,78321.31,0.0,-0.86623,0.00011,15.37132]
[1777707064399,26.91,78315.03,0.0,-0.86694,0.00011,15.31434]
[1777707069434,26.91,78314.63,0.0,-0.86697,0.00011,15.31139]
[1777707074469,26.91,78312.99,0.0,-0.86715,0.00011,15.29719]
[1777707079504,26.91,78313.23,0.0,-0.86711,0.00011,15.29997]
[1777707085546,26.91,78312.92,0.0,-0.86714,0.00011,15.29779]
[1777707090581,26.91,78312.39,0.0,-0.86718,0.00011,15.29419]
[1777707095615,26.92,78312.26,0.0,-0.8672,0.00011,15.29131]
[1777707100651,26.92,78311.93,0.0,-0.86721,0.00011,15.29063]
[1777707101657,26.92,78305.42,0.0,-0.86793,0.00011,15.23204]
[1777707106412,26.92,78303.58,0.0,-0.86812,0.00011,15.21629]
[1777707109831,26.92,78303.64,0.0,-0.86811,0.00011,15.21731]
[1777707118828,26.92,78301.75,0.0,-0.86831,0.00011,15.20097]
[1777707123812,26.93,78296.18,0.0,-0.86891,0.00011,15.15206]
[1777707127840,26.93,78293.42,0.0,-0.8692,0.00011,15.12806]
[1777707132875,26.93,78292.26,0.0,-0.86932,0.00011,15.11862]
[1777707138917,26.93,78291.29,0.0,-0.86941,0.00011,15.11106]
[1777707143952,26.93,78290.59,0.0,-0.86947,0.00011,15.10577]
[1777707149994,26.93,78292.07,0.0,-0.8693,0.00011,15.12025]
[1777707155029,26.93,78291.99,0.0,-0.86932,0.00011,15.11639]
[1777707162079,26.94,78290.88,0.0,-0.86943,0.00011,15.10748]
[1777707167116,26.94,78290.23,0.0,-0.86949,0.00011,15.10242]
[1777707172151,26.94,78290.22,0.0,-0.86948,0.00011,15.10312]
[1777707177185,26.94,78290.27,0.0,-0.86947,0.00011,15.10431]
[1777707182221,26.94,78290.52,0.0,-0.86943,0.00011,15.10727]
[1777707186249,26.94,78298.54,0.0,-0.86854,0.00011,15.18032]
[1777707191284,26.94,78299.02,0.0,-0.86848,0.00011,15.18479]
[1777707196319,26.94,78298.77,0.0,-0.86851,0.00011,15.18267]
[1777707202361,26.94,78298.5,0.0,-0.86854,0.00011,15.18047]
[1777707205382,26.94,78294.9,0.0,-0.86893,0.00011,15.14802]
[1777707207396,26.94,78291.59,0.0,-0.8693,0.00011,15.11825]
[1777707212431,26.94,78288.31,0.0,-0.86968,0.00011,15.08523]
[1777707217467,26.94,78287.33,0.0,-0.86978,0.00011,15.0771]
[1777707223508,26.94,78286.99,0.0,-0.86981,0.00011,15.07491]
[1777707229552,26.95,78287.21,0.0,-0.86977,0.00011,15.07769]
[1777707234587,26.95,78287.0,0.0,-0.86979,0.00011,15.07641]
[1777707241636,26.95,78287.22,0.0,-0.86975,0.00011,15.0792]
[1777707246671,26.95,78287.09,0.0,-0.86976,0.00011,15.07864]
[1777707254727,26.95,78286.74,0.0,-0.86979,0.00011,15.07645]
[1777707258754,26.95,78283.68,0.0,-0.87012,0.00011,15.04936]
[1777707263790,26.95,78282.74,0.0,-0.87021,0.00011,15.04182]
[1777707266811,26.95,78278.36,0.0,-0.87068,0.00011,15.00289]
[1777707268826,26.95,78275.01,0.0,-0.87105,0.00011,14.97312]
[1777707273861,26.96,78273.55,0.0,-0.87122,0.00011,14.95751]
[1777707278895,26.96,78273.18,0.0,-0.87123,0.00011,14.95583]
[1777707283930,26.96,78273.48,0.0,-0.87118,0.00011,14.96024]
[1777707288968,26.96,78273.44,0.0,-0.87116,0.00011,14.96157]
[1777707294003,26.96,78273.26,0.0,-0.87116,0.00011,14.96175]
[1777707299038,26.97,78272.51,0.0,-0.87122,0.00011,14.95712]
[1777707305080,26.97,78272.84,0.0,-0.87116,0.00011,14.96213]
[1777707310115,26.97,78272.93,0.0,-0.87112,0.00011,14.96465]
[1777707315149,26.98,78272.99,0.0,-0.8711,0.00011,14.96688]
[1777707320184,26.98,78274.35,0.0,-0.87093,0.00011,14.98082]
[1777707323206,26.98,78280.03,0.0,-0.87029,0.00011,15.03306]
[1777707328241,26.98,78280.0,0.0,-0.87028,0.00011,15.03405]
[1777707333276,26.98,78279.97,0.0,-0.8703,0.00011,15.03094]
[1777707338311,26.98,78279.94,0.0,-0.87029,0.00011,15.03168]
[1777707343345,26.98,78279.51,0.0,-0.87032,0.00011,15.02873]
[1777707349388,26.99,78279.54,0.0,-0.87031,0.00011,15.03]
[1777707354423,26.99,78277.7,0.0,-0.8705,0.00011,15.0142]
[1777707361472,26.99,78277.82,0.0,-0.87047,0.00011,15.01654]
[1777707367514,26.99,78277.65,0.0,-0.87047,0.00011,15.01626]
[1777707372548,26.99,78277.18,0.0,-0.87051,0.00011,15.01314]
[1777707378591,26.99,78277.38,0.0,-0.87047,0.00011,15.01634]
[1777707384633,27.0,78276.96,0.0,-0.8705,0.00011,15.01403]
[1777707388662,27.0,78273.62,0.0,-0.87085,0.00011,14.98489]
[1777707393697,27.0,78271.72,0.0,-0.87108,0.00011,14.96442]
[1777707398731,27.0,78271.41,0.0,-0.87111,0.00011,14.96239]
[1777707404774,27.0,78269.86,0.0,-0.87126,0.00011,14.94937]
[1777707409811,27.0,78268.51,0.0,-0.8714,0.00011,14.93804]
[1777707415853,27.0,78269.33,0.0,-0.8713,0.00011,14.9464]
[1777707419881,27.0,78265.03,0.0,-0.87176,0.00011,14.90835]
[1777707422902,27.01,78262.37,0.0,-0.87204,0.00011,14.88508]
[1777707426930,27.01,78258.88,0.0,-0.87241,0.00011,14.85467]
[1777707429951,27.01,78255.98,0.0,-0.87272,0.00011,14.8294]
[1777707430958,27.01,78252.66,0.0,-0.87307,0.00011,14.79989]
[1777707435993,27.01,78252.94,0.0,-0.87302,0.00011,14.80404]
[1777707441029,27.01,78252.57,0.0,-0.87304,0.00011,14.80228]
[1777707446257,27.01,78252.05,0.0,-0.87308,0.00011,14.79881]
[1777707446309,27.01,78252.05,0.0,-0.87308,0.00011,14.79881]
[1777707446325,27.01,78252.05,0.0,-0.87308,0.00011,14.79881]
[1777707452105,27.02,78251.91,0.0,-0.8731,0.00011,14.79558]
[1777707457141,27.02,78250.92,0.0,-0.87319,0.00011,14.78809]
[1777707465197,27.02,78250.42,0.0,-0.87322,0.00011,14.78607]
[1777707470232,27.02,78250.33,0.0,-0.87321,0.00011,14.78655]
[1777707475266,27.03,78250.42,0.0,-0.87319,0.00011,14.78859]
[1777707481309,27.03,78250.49,0.0,-0.87316,0.00011,14.79064]
[1777707487351,27.03,78250.32,0.0,-0.87316,0.00011,14.79048]
[1777707492387,27.03,78250.2,0.0,-0.87316,0.00011,14.7905]
[1777707498429,27.03,78249.42,0.0,-0.87323,0.00011,14.78479]
[1777707503464,27.03,78249.29,0.0,-0.87323,0.00011,14.7847]
[1777707509506,27.04,78246.57,0.0,-0.87351,0.00011,14.76165]
[1777707512530,27.04,78243.86,0.0,-0.87382,0.00011,14.73413]
[1777707517565,27.04,78244.07,0.0,-0.87378,0.00011,14.73734]
[1777707521593,27.04,78248.0,0.0,-0.87334,0.00011,14.77358]
[1777707526628,27.04,78245.97,0.0,-0.87355,0.00011,14.75641]
[1777707537704,27.04,78246.63,0.0,-0.87345,0.00011,14.76476]
[1777707544628,27.05,78246.25,0.0,-0.87348,0.00011,14.76225]
[1777707550796,27.05,78246.36,0.0,-0.87344,0.00011,14.7653]
[1777707556838,27.05,78246.93,0.0,-0.87336,0.00011,14.77173]
[1777707561874,27.05,78247.02,0.0,-0.87334,0.00011,14.77364]
[1777707567916,27.05,78247.08,0.0,-0.87332,0.00011,14.77549]
[1777707572951,27.06,78247.75,0.0,-0.87326,0.00011,14.7786]
[1777707576979,27.06,78250.77,0.0,-0.87292,0.00011,14.80651]
[1777707584028,27.06,78252.37,0.0,-0.87274,0.00011,14.82199]
[1777707589062,27.06,78252.41,0.0,-0.87272,0.00011,14.82315]
[1777707594143,27.06,78253.37,0.0,-0.87261,0.00011,14.83252]
[1777707599178,27.06,78253.58,0.0,-0.87258,0.00011,14.83518]
[1777707604212,27.06,78254.44,0.0,-0.87247,0.00011,14.84368]
[1777707609249,27.06,78254.0,0.0,-0.87251,0.00011,14.84049]
[1777707614284,27.06,78253.97,0.0,-0.87251,0.00011,14.841]
[1777707615292,27.06,78251.37,0.0,-0.87279,0.00011,14.81784]
[1777707620327,27.07,78248.3,0.0,-0.87311,0.00011,14.79132]
[1777707625362,27.07,78246.26,0.0,-0.87331,0.00011,14.7743]
[1777707630396,27.07,78245.57,0.0,-0.87337,0.00011,14.76952]
[1777707636439,27.07,78245.73,0.0,-0.87335,0.00011,14.76907]
[1777707641474,27.07,78245.64,0.0,-0.87334,0.00011,14.76978]
[1777707646509,27.08,78244.51,0.0,-0.87345,0.00011,14.7612]
[1777707650537,27.08,78241.04,0.0,-0.8738,0.00011,14.73143]
[1777707655572,27.08,78241.21,0.0,-0.87376,0.00011,14.73473]
[1777707661615,27.08,78240.36,0.0,-0.87383,0.00011,14.72925]
[1777707666650,27.09,78241.06,0.0,-0.87373,0.00011,14.73724]
[1777707671685,27.09,78241.56,0.0,-0.87366,0.00011,14.74349]
[1777707676722,27.09,78242.79,0.0,-0.8735,0.00011,14.75626]
[1777707681757,27.09,78242.18,0.0,-0.87355,0.00011,14.75265]
[1777707690821,27.1,78242.26,0.0,-0.87349,0.00011,14.75699]
[1777707697870,27.1,78242.36,0.0,-0.87347,0.00011,14.75694]
[1777707702905,27.11,78242.28,0.0,-0.87345,0.00011,14.7585]
[1777707707940,27.11,78241.0,0.0,-0.87356,0.00011,14.74938]
[1777707712975,27.11,78241.27,0.0,-0.87351,0.00011,14.75411]
[1777707717003,27.12,78235.42,0.0,-0.87411,0.00011,14.70361]
[1777707718011,27.12,78232.93,0.0,-0.87437,0.00011,14.68187]
[1777707723045,27.12,78231.84,0.0,-0.87446,0.00011,14.67477]
[1777707728080,27.12,78231.8,0.0,-0.87443,0.00011,14.67699]
[1777707733116,27.13,78230.2,0.0,-0.87457,0.00011,14.66536]
[1777707738150,27.13,78227.67,0.0,-0.87481,0.00011,14.64547]
[1777707743186,27.13,78227.39,0.0,-0.87482,0.00011,14.64427]
[1777707748221,27.13,78226.18,0.0,-0.87494,0.00011,14.63443]
[1777707755270,27.14,78226.46,0.0,-0.87489,0.00011,14.63686]
[1777707760305,27.14,78225.68,0.0,-0.87494,0.00011,14.63268]
[1777707765340,27.15,78226.39,0.0,-0.87483,0.00011,14.64176]
[1777707770376,27.15,78226.38,0.0,-0.8748,0.00011,14.64437]
[1777707775411,27.15,78225.42,0.0,-0.87487,0.00011,14.63848]
[1777707780446,27.16,78225.58,0.0,-0.87482,0.00011,14.64256]
[1777707785483,27.16,78225.41,0.0,-0.8748,0.00011,14.64365]
[1777707790519,27.16,78224.23,0.0,-0.8749,0.00011,14.63575]
[1777707795554,27.17,78224.29,0.0,-0.87486,0.00011,14.63889]
[1777707800589,27.17,78224.47,0.0,-0.8748,0.00011,14.64354]
[1777707805624,27.18,78224.27,0.0,-0.87479,0.00011,14.64425]
[1777707810660,27.18,78223.47,0.0,-0.87485,0.00011,14.63959]
[1777707815694,27.18,78223.39,0.0,-0.87485,0.00011,14.6374]
[1777707820730,27.19,78223.21,0.0,-0.87484,0.00011,14.63825]
[1777707822744,27.19,78219.1,0.0,-0.87527,0.00011,14.60269]
[1777707827779,27.19,78216.85,0.0,-0.87549,0.00011,14.58392]
[1777707832815,27.19,78216.31,0.0,-0.87553,0.00011,14.58072]
[1777707835969,27.19,78214.86,0.0,-0.87567,0.00011,14.56891]
[1777707841878,27.2,78216.15,0.0,-0.87549,0.00011,14.58411]
[1777707846913,27.2,78215.83,0.0,-0.87549,0.00011,14.5838]
[1777707851948,27.2,78214.27,0.0,-0.87565,0.00011,14.57092]
[1777707856983,27.2,78213.96,0.0,-0.87567,0.00011,14.56882]
[1777707862018,27.2,78213.92,0.0,-0.87567,0.00011,14.56909]
[1777707867053,27.21,78213.31,0.0,-0.87573,0.00011,14.56425]
[1777707872088,27.21,78216.45,0.0,-0.87541,0.00011,14.58879]
[1777707879137,27.21,78216.67,0.0,-0.87538,0.00011,14.59122]
[1777707884171,27.21,78216.56,0.0,-0.87539,0.00011,14.5906]
[1777707889206,27.21,78216.2,0.0,-0.87543,0.00011,14.58775]
[1777707896257,27.21,78216.06,0.0,-0.87543,0.00011,14.58701]
[1777707899278,27.21,78222.32,0.0,-0.87476,0.00011,14.64287]
[1777707901292,27.21,78225.7,0.0,-0.8744,0.00011,14.67292]
[1777707903307,27.21,78246.74,0.0,-0.87214,0.00011,14.86035]
[1777707904313,27.21,78245.3,0.0,-0.8723,0.00011,14.84759]
[1777707907334,27.21,78241.4,0.0,-0.87271,0.00011,14.81314]
[1777707909716,27.21,78239.27,0.0,-0.87294,0.00011,14.79427]
[1777707915390,27.21,78239.57,0.0,-0.8729,0.00011,14.79794]
[1777707920425,27.21,78239.27,0.0,-0.87292,0.00011,14.79591]
[1777707922439,27.21,78234.14,0.0,-0.87347,0.00011,14.75045]
[1777707927474,27.21,78233.89,0.0,-0.87349,0.00011,14.74921]
[1777707932509,27.21,78233.84,0.0,-0.87351,0.00011,14.74578]
[1777707938551,27.22,78234.05,0.0,-0.87347,0.00011,14.74881]
[1777707943586,27.22,78234.02,0.0,-0.87346,0.00011,14.74948]
[1777707948622,27.22,78232.84,0.0,-0.87358,0.00011,14.73987]
[1777707953656,27.22,78232.68,0.0,-0.87358,0.00011,14.73939]
[1777707958691,27.22,78232.35,0.0,-0.87361,0.00011,14.73736]
[1777707963725,27.22,78232.06,0.0,-0.87363,0.00011,14.73568]
[1777707969768,27.22,78231.63,0.0,-0.87366,0.00011,14.73311]
[1777707974803,27.23,78231.62,0.0,-0.87365,0.00011,14.73399]
[1777707979839,27.23,78231.33,0.0,-0.87367,0.00011,14.73243]
[1777707985881,27.23,78230.47,0.0,-0.87374,0.00011,14.72607]
[1777707990916,27.23,78229.12,0.0,-0.87387,0.00011,14.71526]
[1777707996958,27.23,78228.17,0.0,-0.87398,0.00011,14.70445]
[1777708003000,27.23,78227.85,0.0,-0.87399,0.00011,14.7033]
[1777708009046,27.24,78227.48,0.0,-0.87401,0.00011,14.70176]
[1777708017102,27.24,78227.22,0.0,-0.87401,0.00011,14.70185]
[1777708022137,27.24,78225.82,0.0,-0.87414,0.00011,14.69097]
[1777708027172,27.25,78225.18,0.0,-0.87419,0.00011,14.68688]
[1777708034221,27.25,78225.87,0.0,-0.87409,0.00011,14.69525]
[1777708040263,27.25,78225.65,0.0,-0.87409,0.00011,14.69518]
[1777708045298,27.25,78226.04,0.0,-0.87403,0.00011,14.7002]
[1777708051340,27.26,78225.56,0.0,-0.87408,0.00011,14.69382]
[1777708057382,27.26,78225.54,0.0,-0.87406,0.00011,14.69552]
[1777708068459,27.26,78225.55,0.0,-0.87402,0.00011,14.69901]
[1777708073494,27.26,78225.4,0.0,-0.87402,0.00011,14.69921]
[1777708080543,27.27,78225.08,0.0,-0.87403,0.00011,14.69849]
[1777708085578,27.27,78225.46,0.0,-0.87397,0.00011,14.70337]
[1777708095648,27.27,78225.21,0.0,-0.87396,0.00011,14.70409]
[1777708101689,27.28,78224.92,0.0,-0.87397,0.00011,14.70323]
[1777708106725,27.28,78221.76,0.0,-0.87429,0.00011,14.67661]
[1777708111760,27.28,78221.45,0.0,-0.87433,0.00011,14.67147]
[1777708116795,27.28,78219.68,0.0,-0.8745,0.00011,14.65738]
[1777708122837,27.29,78219.63,0.0,-0.87448,0.00011,14.65893]
[1777708127872,27.29,78220.03,0.0,-0.87442,0.00011,14.66407]
[1777708132907,27.29,78220.12,0.0,-0.87439,0.00011,14.66642]
[1777708133914,27.29,78226.61,0.0,-0.87369,0.00011,14.72434]
[1777708138949,27.29,78228.69,0.0,-0.87345,0.00011,14.74415]
[1777708143984,27.29,78228.11,0.0,-0.8735,0.00011,14.74003]
[1777708149018,27.3,78227.01,0.0,-0.87361,0.00011,14.73138]
[1777708155062,27.3,78227.05,0.0,-0.87358,0.00011,14.73311]
[1777708161104,27.3,78226.66,0.0,-0.87361,0.00011,14.73101]
[1777708166139,27.3,78226.64,0.0,-0.8736,0.00011,14.73197]
[1777708168152,27.3,78223.94,0.0,-0.87388,0.00011,14.70845]
[1777708175202,27.3,78222.13,0.0,-0.87408,0.00011,14.6902]
[1777708180237,27.31,78218.03,0.0,-0.8745,0.00011,14.65522]
[1777708187286,27.31,78216.42,0.0,-0.87464,0.00011,14.6431]
[1777708192321,27.31,78215.16,0.0,-0.87476,0.00011,14.63346]
[1777708197356,27.31,78214.52,0.0,-0.87481,0.00011,14.62932]
[1777708202926,27.31,78213.91,0.0,-0.87486,0.00011,14.62511]
[1777708209443,27.32,78213.55,0.0,-0.87487,0.00011,14.62421]
[1777708214478,27.32,78212.21,0.0,-0.875,0.00011,14.61372]
[1777708220520,27.32,78212.31,0.0,-0.87496,0.00011,14.61631]
[1777708225555,27.32,78212.26,0.0,-0.87495,0.00011,14.61724]
[1777708230590,27.33,78211.92,0.0,-0.87497,0.00011,14.61557]
[1777708237640,27.33,78211.96,0.0,-0.87497,0.00011,14.61381]
[1777708243682,27.33,78211.99,0.0,-0.87495,0.00011,14.61562]
[1777708248717,27.33,78211.98,0.0,-0.87493,0.00011,14.61696]
[1777708255286,27.33,78211.88,0.0,-0.87493,0.00011,14.6173]
[1777708260801,27.34,78211.85,0.0,-0.8749,0.00011,14.61945]
[1777708265836,27.34,78209.39,0.0,-0.87515,0.00011,14.59919]
[1777708270870,27.34,78209.49,0.0,-0.87512,0.00011,14.60142]
[1777708275906,27.34,78208.45,0.0,-0.87521,0.00011,14.59348]
[1777708280941,27.35,78208.7,0.0,-0.87517,0.00011,14.59717]
[1777708285976,27.35,78207.66,0.0,-0.87526,0.00011,14.58949]
[1777708291011,27.35,78207.26,0.0,-0.87531,0.00011,14.58334]
[1777708297053,27.35,78207.45,0.0,-0.87528,0.00011,14.58649]
[1777708302088,27.35,78207.16,0.0,-0.87529,0.00011,14.5853]
[1777708308130,27.36,78207.16,0.0,-0.87527,0.00011,14.58732]
[1777708313165,27.36,78206.38,0.0,-0.87533,0.00011,14.58185]
[1777708318200,27.36,78205.63,0.0,-0.87539,0.00011,14.57667]
[1777708326256,27.36,78205.1,0.0,-0.87542,0.00011,14.57426]
[1777708331291,27.36,78208.18,0.0,-0.87508,0.00011,14.60285]
[1777708337334,27.37,78207.95,0.0,-0.87508,0.00011,14.60225]
[1777708349420,27.37,78207.75,0.0,-0.87507,0.00011,14.60336]
[1777708354455,27.37,78207.38,0.0,-0.87512,0.00011,14.59735]
[1777708360497,27.37,78207.43,0.0,-0.8751,0.00011,14.59923]
[1777708366539,27.38,78206.69,0.0,-0.87516,0.00011,14.59419]
[1777708371574,27.38,78206.67,0.0,-0.87515,0.00011,14.59525]
[1777708376609,27.38,78206.46,0.0,-0.87515,0.00011,14.59461]
[1777708383658,27.38,78205.93,0.0,-0.87519,0.00011,14.5916]
[1777708388693,27.38,78206.13,0.0,-0.87515,0.00011,14.59458]
[1777708393728,27.39,78206.04,0.0,-0.87515,0.00011,14.59497]
[1777708398763,27.39,78206.1,0.0,-0.87513,0.00011,14.59666]
[1777708403797,27.39,78206.29,0.0,-0.87509,0.00011,14.59948]
[1777708408833,27.39,78205.89,0.0,-0.87512,0.00011,14.59707]
[1777708415882,27.39,78205.16,0.0,-0.87521,0.00011,14.58824]
[1777708420917,27.39,78206.08,0.0,-0.8751,0.00011,14.59749]
[1777708425952,27.4,78205.86,0.0,-0.87511,0.00011,14.59665]
[1777708430987,27.4,78201.96,0.0,-0.87551,0.00011,14.5634]
[1777708436022,27.4,78200.08,0.0,-0.87569,0.00011,14.54814]
[1777708444078,27.4,78203.99,0.0,-0.87525,0.00011,14.58469]
[1777708457169,27.41,78204.12,0.0,-0.8752,0.00011,14.58861]
[1777708467238,27.41,78204.12,0.0,-0.87518,0.00011,14.59072]
[1777708472274,27.41,78203.62,0.0,-0.87524,0.00011,14.58358]
[1777708477309,27.41,78203.21,0.0,-0.87527,0.00011,14.58104]
[1777708483351,27.41,78212.62,0.0,-0.87426,0.00011,14.66541]
[1777708484357,27.41,78212.27,0.0,-0.87429,0.00011,14.66241]
[1777708489393,27.41,78212.77,0.0,-0.87423,0.00011,14.66734]
[1777708494428,27.42,78217.77,0.0,-0.8737,0.00011,14.71206]
[1777708500470,27.42,78218.34,0.0,-0.87363,0.00011,14.71741]
[1777708505648,27.42,78218.06,0.0,-0.87366,0.00011,14.715]
[1777708511547,27.42,78218.0,0.0,-0.87366,0.00011,14.71524]
[1777708516582,27.42,78218.01,0.0,-0.87365,0.00011,14.71579]
[1777708520610,27.42,78220.73,0.0,-0.87336,0.00011,14.74024]
[1777708525645,27.42,78222.3,0.0,-0.87318,0.00011,14.75446]
[1777708529673,27.42,78216.05,0.0,-0.87385,0.00011,14.69947]
[1777708535717,27.42,78215.47,0.0,-0.87393,0.00011,14.69126]
[1777708540752,27.42,78215.79,0.0,-0.87388,0.00011,14.69486]
[1777708546794,27.42,78215.98,0.0,-0.87385,0.00011,14.69744]
[1777708550420,27.42,78215.98,0.0,-0.87385,0.00011,14.69744]
[1777708556863,27.42,78215.92,0.0,-0.87384,0.00011,14.6984]
[1777708562906,27.43,78216.03,0.0,-0.87382,0.00011,14.70026]
[1777708571969,27.43,78215.95,0.0,-0.87381,0.00011,14.70086]
[1777708578010,27.43,78216.1,0.0,-0.87378,0.00011,14.70305]
[1777708583046,27.43,78216.01,0.0,-0.87378,0.00011,14.70297]
[1777708588081,27.43,78215.74,0.0,-0.8738,0.00011,14.7013]
[1777708595130,27.43,78215.58,0.0,-0.87384,0.00011,14.69692]
[1777708596137,27.43,78210.62,0.0,-0.87436,0.00011,14.65327]
[1777708601172,27.43,78212.25,0.0,-0.87418,0.00011,14.66863]
[1777708607214,27.44,78211.85,0.0,-0.87421,0.00011,14.66617]
[1777708612248,27.44,78211.21,0.0,-0.87426,0.00011,14.66141]
[1777708619298,27.44,78211.28,0.0,-0.87424,0.00011,14.66323]
[1777708626347,27.44,78209.82,0.0,-0.87438,0.00011,14.65152]
[1777708631382,27.44,78209.79,0.0,-0.87437,0.00011,14.65211]
[1777708636416,27.44,78209.1,0.0,-0.87444,0.00011,14.64669]
[1777708641452,27.44,78208.69,0.0,-0.87447,0.00011,14.64373]
[1777708646488,27.44,78207.68,0.0,-0.87457,0.00011,14.63538]
[1777708651522,27.44,78207.51,0.0,-0.87461,0.00011,14.63046]
[1777708656558,27.45,78205.85,0.0,-0.87478,0.00011,14.61639]
[1777708663607,27.45,78205.63,0.0,-0.8748,0.00011,14.6153]
[1777708668642,27.45,78204.83,0.0,-0.87487,0.00011,14.60882]
[1777708675691,27.45,78204.64,0.0,-0.87488,0.00011,14.60794]
[1777708681086,27.45,78204.58,0.0,-0.87488,0.00011,14.60784]
[1777708686767,27.45,78204.42,0.0,-0.87489,0.00011,14.60757]
[1777708691803,27.45,78204.38,0.0,-0.87488,0.00011,14.60799]
[1777708697845,27.45,78203.56,0.0,-0.87496,0.00011,14.60166]
[1777708703886,27.45,78203.28,0.0,-0.87498,0.00011,14.6001]
[1777708708922,27.46,78203.02,0.0,-0.87499,0.00011,14.59855]
[1777708713957,27.46,78204.21,0.0,-0.87489,0.00011,14.60579]
[1777708714964,27.46,78207.33,0.0,-0.87456,0.00011,14.63343]
[1777708719998,27.46,78209.13,0.0,-0.87436,0.00011,14.6497]
[1777708725034,27.46,78208.47,0.0,-0.87442,0.00011,14.64429]
[1777708731076,27.46,78208.47,0.0,-0.87442,0.00011,14.64486]
[1777708737118,27.46,78206.8,0.0,-0.87459,0.00011,14.63077]
[1777708740692,27.46,78206.83,0.0,-0.87458,0.00011,14.63127]
[1777708749210,27.46,78206.73,0.0,-0.87458,0.00011,14.6316]
[1777708754245,27.46,78206.78,0.0,-0.87456,0.00011,14.63274]
[1777708761295,27.46,78206.87,0.0,-0.87454,0.00011,14.63458]
[1777708767337,27.46,78206.99,0.0,-0.87452,0.00011,14.6366]
[1777708772373,27.47,78207.01,0.0,-0.87453,0.00011,14.63352]
[1777708779421,27.47,78206.55,0.0,-0.87458,0.00011,14.62989]
[1777708780123,27.47,78206.55,0.0,-0.87458,0.00011,14.62989]
[1777708785463,27.47,78205.86,0.0,-0.87464,0.00011,14.62421]
[1777708792514,27.47,78205.92,0.0,-0.87463,0.00011,14.62528]
[1777708796542,27.47,78212.93,0.0,-0.87389,0.00011,14.68729]
[1777708800585,27.47,78214.99,0.0,-0.87368,0.00011,14.70468]
[1777708800085,27.47,78214.99,0.0,-0.87368,0.00011,14.70468]
[1777708811860,27.47,78214.99,0.0,-0.87368,0.00011,14.70468]
[1777708812659,27.47,78159.68,0.0,-0.87947,0.0001,14.21877]
[1777708812888,27.47,78159.68,0.0,-0.87947,0.0001,14.21877]
[1777708813306,27.47,78159.68,0.0,-0.87947,0.0001,14.21877]
[1777708813667,27.47,78158.92,0.0,-0.87955,0.0001,14.21212]
[1777708817065,27.47,78161.31,0.0,-0.8793,0.0001,14.23303]
[1777708817699,27.47,78160.6,0.0,-0.87938,0.0001,14.22682]
[1777708819713,27.47,78167.27,0.0,-0.87869,0.0001,14.2852]
[1777708823112,27.47,78170.02,0.0,-0.8784,0.0001,14.30929]
[1777708823743,27.47,78171.4,0.0,-0.87826,0.0001,14.32138]
[1777708825083,27.47,78171.44,0.0,-0.87825,0.0001,14.32173]
[1777708826766,27.47,78171.4,0.0,-0.87826,0.0001,14.32138]
[1777708827084,27.47,78171.4,0.0,-0.87826,0.0001,14.32138]
[1777708831080,27.47,78171.87,0.0,-0.87821,0.0001,14.3255]
[1777708836840,27.47,78167.71,0.0,-0.87867,0.0001,14.28509]
[1777708837074,27.47,78167.71,0.0,-0.87867,0.0001,14.28509]
[1777708846910,27.47,78172.15,0.0,-0.87821,0.0001,14.32399]
[1777708851945,27.47,78172.64,0.0,-0.87816,0.0001,14.32829]
[1777708854966,27.47,78172.79,0.0,-0.87814,0.0001,14.32991]
[1777708860008,27.47,78173.3,0.0,-0.87807,0.0001,14.33588]
[1777708866050,27.47,78173.93,0.0,-0.87798,0.0001,14.34314]
[1777708871085,27.47,78172.81,0.0,-0.87808,0.0001,14.3348]
[1777708876121,27.48,78169.34,0.0,-0.87842,0.0001,14.30555]
[1777708879142,27.48,78164.33,0.0,-0.87894,0.0001,14.26163]
[1777708882163,27.48,78159.53,0.0,-0.87944,0.0001,14.21975]
[1777708888205,27.48,78163.15,0.0,-0.87906,0.0001,14.2517]
[1777708889084,27.48,78163.15,0.0,-0.87906,0.0001,14.2517]
[1777708891081,27.48,78163.81,0.0,-0.87899,0.0001,14.2575]
[1777708891226,27.48,78164.16,0.0,-0.87898,0.0001,14.25661]
[1777708892233,27.48,78170.93,0.0,-0.87828,0.0001,14.31587]
[1777708895096,27.48,78172.69,0.0,-0.8781,0.0001,14.33112]
[1777708899076,27.48,78173.26,0.0,-0.87805,0.0001,14.33593]
[1777708899282,27.48,78173.12,0.0,-0.87806,0.0001,14.3347]
[1777708908344,27.48,78175.63,0.0,-0.8778,0.0001,14.35664]
[1777708913380,27.47,78178.91,0.0,-0.87746,0.0001,14.38495]
[1777708918415,27.48,78182.51,0.0,-0.87709,0.0001,14.4168]
[1777708924457,27.48,78182.13,0.0,-0.87711,0.0001,14.41428]
[1777708929492,27.48,78185.88,0.0,-0.87671,0.0001,14.44789]
[1777708930499,27.48,78201.76,0.0,-0.87504,0.00011,14.58761]
[1777708931506,27.48,78201.85,0.0,-0.87503,0.00011,14.58828]
[1777708933819,27.48,78200.52,0.0,-0.87518,0.00011,14.57645]
[1777708941575,27.48,78200.36,0.0,-0.87521,0.00011,14.57409]
[1777708946611,27.47,78200.15,0.0,-0.87523,0.00011,14.57166]
[1777708951646,27.47,78200.21,0.0,-0.87526,0.00011,14.56758]
[1777708956681,27.47,78200.19,0.0,-0.87527,0.00011,14.56676]
[1777708962944,27.47,78199.79,0.0,-0.87532,0.00011,14.5631]
[1777708965861,27.47,78199.68,0.0,-0.87534,0.00011,14.56121]
[1777708965943,27.47,78199.68,0.0,-0.87534,0.00011,14.56107]
[1777708972793,27.47,78199.74,0.0,-0.87535,0.00011,14.56062]
[1777708978835,27.47,78199.82,0.0,-0.87535,0.00011,14.56038]
[1777708984877,27.47,78199.89,0.0,-0.87536,0.00011,14.55999]
[1777708989835,27.47,78199.75,0.0,-0.87538,0.00011,14.55807]
[1777708989937,27.47,78199.75,0.0,-0.87538,0.00011,14.5579]
[1777708993941,27.47,78193.99,0.0,-0.876,0.00011,14.50652]
[1777708994952,27.47,78189.49,0.0,-0.87647,0.0001,14.46678]
[1777708996966,27.46,78190.36,0.0,-0.87638,0.0001,14.47426]
[1777708997973,27.46,78194.34,0.0,-0.87597,0.00011,14.5092]
[1777709003008,27.46,78196.5,0.0,-0.87575,0.00011,14.52751]
[1777709008044,27.46,78196.05,0.0,-0.8758,0.00011,14.52272]
[1777709014088,27.46,78196.19,0.0,-0.87581,0.00011,14.52072]
[1777709022143,27.47,78196.11,0.0,-0.87579,0.00011,14.52186]
[1777709027179,27.47,78195.93,0.0,-0.8758,0.00011,14.5214]
[1777709034228,27.47,78196.19,0.0,-0.87575,0.00011,14.52521]
[1777709041277,27.47,78195.64,0.0,-0.87579,0.00011,14.52183]
[1777709046312,27.47,78196.0,0.0,-0.87574,0.00011,14.52604]
[1777709053361,27.48,78195.74,0.0,-0.87575,0.00011,14.52517]
[1777709058396,27.48,78196.23,0.0,-0.87569,0.00011,14.53048]
[1777709067459,27.48,78196.33,0.0,-0.87566,0.00011,14.53312]
[1777709073501,27.48,78195.93,0.0,-0.87571,0.00011,14.52679]
[1777709078536,27.48,78195.89,0.0,-0.8757,0.00011,14.52742]
[1777709087600,27.48,78196.04,0.0,-0.87567,0.00011,14.53051]
[1777709092635,27.49,78196.51,0.0,-0.87561,0.00011,14.53561]
[1777709095825,27.49,78196.11,0.0,-0.87564,0.00011,14.53247]
[1777709099826,27.49,78196.18,0.0,-0.87563,0.00011,14.53384]
[1777709105628,27.49,78196.17,0.0,-0.87561,0.00011,14.53486]
[1777709110761,27.49,78195.6,0.0,-0.87566,0.00011,14.53096]
[1777709111825,27.49,78195.6,0.0,-0.87566,0.00011,14.53096]
[1777709122844,27.49,78195.49,0.0,-0.87564,0.00011,14.53224]
[1777709128887,27.5,78195.5,0.0,-0.87563,0.00011,14.53344]
[1777709129830,27.5,78195.5,0.0,-0.87563,0.00011,14.53344]
[1777709134930,27.5,78195.4,0.0,-0.87566,0.00011,14.52966]
[1777709139964,27.5,78195.67,0.0,-0.87562,0.00011,14.53293]
[1777709144999,27.5,78196.17,0.0,-0.87555,0.00011,14.5382]
[1777709150033,27.5,78203.39,0.0,-0.87478,0.00011,14.60249]
[1777709155069,27.5,78202.66,0.0,-0.87485,0.00011,14.59646]
[1777709160104,27.5,78202.65,0.0,-0.87485,0.00011,14.59681]
[1777709165139,27.5,78202.34,0.0,-0.87488,0.00011,14.59457]
[1777709170174,27.5,78202.34,0.0,-0.87487,0.00011,14.5951]
[1777709175209,27.5,78202.25,0.0,-0.87487,0.00011,14.59487]
[1777709180244,27.5,78201.23,0.0,-0.87497,0.00011,14.58649]
[1777709181830,27.5,78201.23,0.0,-0.87497,0.00011,14.58649]
[1777709192332,27.51,78202.2,0.0,-0.87488,0.00011,14.59265]
[1777709197367,27.51,78202.89,0.0,-0.8748,0.00011,14.59935]
[1777709203409,27.51,78202.94,0.0,-0.87478,0.00011,14.60054]
[1777709209451,27.51,78202.06,0.0,-0.87487,0.00011,14.5936]
[1777709214486,27.51,78202.13,0.0,-0.87485,0.00011,14.5949]
[1777709221536,27.51,78201.94,0.0,-0.87486,0.00011,14.59421]
[1777709226570,27.51,78201.39,0.0,-0.87491,0.00011,14.5901]
[1777709231605,27.51,78201.76,0.0,-0.87486,0.00011,14.59409]
[1777709236641,27.52,78202.02,0.0,-0.87482,0.00011,14.5971]
[1777709242683,27.52,78202.31,0.0,-0.87478,0.00011,14.60048]
[1777709248724,27.52,78203.04,0.0,-0.8747,0.00011,14.60768]
[1777709254768,27.52,78200.61,0.0,-0.87497,0.00011,14.58307]
[1777709264839,27.52,78200.72,0.0,-0.87494,0.00011,14.5856]
[1777709274909,27.52,78200.66,0.0,-0.87493,0.00011,14.58654]
[1777709279944,27.52,78200.78,0.0,-0.87491,0.00011,14.58831]
[1777709285986,27.52,78200.61,0.0,-0.87492,0.00011,14.58765]
[1777709291022,27.53,78200.82,0.0,-0.87488,0.00011,14.59018]
[1777709296056,27.53,78200.89,0.0,-0.87487,0.00011,14.59146]
[1777709305119,27.53,78200.75,0.0,-0.87487,0.00011,14.59142]
[1777709310154,27.53,78200.71,0.0,-0.87487,0.00011,14.59172]
[1777709315188,27.53,78200.82,0.0,-0.87487,0.00011,14.58934]
[1777709320224,27.53,78200.78,0.0,-0.87487,0.00011,14.58962]
[1777709325259,27.53,78200.82,0.0,-0.87486,0.00011,14.59058]
[1777709330295,27.53,78201.17,0.0,-0.87481,0.00011,14.59425]
[1777709335330,27.53,78201.21,0.0,-0.8748,0.00011,14.59519]
[1777709340366,27.53,78203.01,0.0,-0.87462,0.00011,14.61039]
[1777709341372,27.53,78207.64,0.0,-0.87413,0.00011,14.65082]
[1777709352449,27.53,78208.65,0.0,-0.87406,0.00011,14.65676]
[1777709357484,27.53,78208.99,0.0,-0.87404,0.00011,14.65895]
[1777709364533,27.53,78209.21,0.0,-0.87403,0.00011,14.6595]
[1777709376046,27.52,78211.44,0.0,-0.8738,0.00011,14.67893]
[1777709383666,27.52,78209.29,0.0,-0.8741,0.00011,14.65218]
[1777709386687,27.52,78213.79,0.0,-0.87363,0.00011,14.69127]
[1777709394743,27.52,78215.67,0.0,-0.87345,0.00011,14.70602]
[1777709399777,27.51,78214.76,0.0,-0.87356,0.00011,14.6969]
[1777709404813,27.51,78214.24,0.0,-0.87363,0.00011,14.6911]
[1777709412869,27.51,78214.72,0.0,-0.87361,0.00011,14.69307]
[1777709419918,27.51,78216.84,0.0,-0.87341,0.00011,14.70982]
[1777709425959,27.5,78214.55,0.0,-0.87367,0.00011,14.68799]
[1777709432002,27.5,78214.57,0.0,-0.87372,0.00011,14.68263]
[1777709437037,27.5,78214.64,0.0,-0.87372,0.00011,14.682]
[1777709442072,27.5,78216.2,0.0,-0.87357,0.00011,14.69452]
[1777709447107,27.5,78213.58,0.0,-0.87387,0.00011,14.67022]
[1777709447861,27.5,78213.58,0.0,-0.87387,0.00011,14.67022]
[1777709448114,27.5,78212.44,0.0,-0.87399,0.00011,14.65994]
[1777709457177,27.49,78212.48,0.0,-0.87401,0.00011,14.65838]
[1777709462214,27.49,78213.04,0.0,-0.87396,0.00011,14.66226]
[1777709464228,27.49,78216.86,0.0,-0.87356,0.00011,14.69549]
[1777709467249,27.49,78224.99,0.0,-0.8727,0.00011,14.76644]
[1777709469263,27.49,78226.52,0.0,-0.87255,0.00011,14.77922]
[1777709471277,27.49,78231.73,0.0,-0.872,0.00011,14.82448]
[1777709473835,27.49,78231.75,0.0,-0.87201,0.00011,14.82378]
[1777709477826,27.49,78231.47,0.0,-0.87206,0.00011,14.81951]
[1777709484368,27.48,78232.54,0.0,-0.87199,0.00011,14.82567]
[1777709488396,27.48,78237.83,0.0,-0.87144,0.00011,14.8705]
[1777709489850,27.48,78238.91,0.0,-0.87133,0.00011,14.87984]
[1777709495447,27.48,78240.07,0.0,-0.87124,0.00011,14.88492]
[1777709500482,27.47,78240.89,0.0,-0.87117,0.00011,14.89134]
[1777709505516,27.47,78242.24,0.0,-0.87103,0.00011,14.90246]
[1777709510552,27.47,78242.63,0.0,-0.871,0.00011,14.90487]
[1777709517576,27.47,78242.62,0.0,-0.87101,0.00011,14.90456]
[1777709517664,27.47,78242.62,0.0,-0.87102,0.00011,14.90306]
[1777709521837,27.47,78244.85,0.0,-0.87079,0.00011,14.92212]
[1777709521934,27.47,78244.89,0.0,-0.87079,0.00011,14.92223]
[1777709522636,27.47,78240.75,0.0,-0.87124,0.00011,14.88534]
[1777709527671,27.47,78239.6,0.0,-0.87138,0.00011,14.87434]
[1777709533713,27.47,78239.61,0.0,-0.87138,0.00011,14.87363]
[1777709538747,27.47,78241.86,0.0,-0.87115,0.00011,14.89299]
[1777709543783,27.46,78240.34,0.0,-0.87132,0.00011,14.87907]
[1777709548817,27.46,78243.69,0.0,-0.87096,0.00011,14.90816]
[1777709554860,27.46,78243.67,0.0,-0.87101,0.00011,14.90299]
[1777709559895,27.46,78246.56,0.0,-0.87072,0.00011,14.92649]
[1777709566945,27.45,78249.57,0.0,-0.87045,0.00011,14.94891]
[1777709571979,27.45,78248.16,0.0,-0.87064,0.00011,14.93332]
[1777709577017,27.44,78248.2,0.0,-0.87067,0.00011,14.93055]
[1777709581834,27.44,78248.77,0.0,-0.87064,0.00011,14.93306]
[1777709582052,27.44,78249.77,0.0,-0.87054,0.00011,14.94129]
[1777709590108,27.43,78249.98,0.0,-0.87059,0.00011,14.93788]
[1777709594136,27.43,78254.15,0.0,-0.87017,0.00011,14.97213]
[1777709599171,27.42,78256.39,0.0,-0.86997,0.00011,14.9884]
[1777709604205,27.42,78256.24,0.0,-0.87003,0.00011,14.98341]
[1777709610248,27.41,78255.45,0.0,-0.87017,0.00011,14.97204]
[1777709615283,27.41,78254.5,0.0,-0.87035,0.00011,14.95613]
[1777709620318,27.4,78254.56,0.0,-0.87038,0.00011,14.95325]
[1777709626360,27.4,78254.75,0.0,-0.87041,0.00011,14.95087]
[1777709631395,27.39,78254.71,0.0,-0.87046,0.00011,14.94714]
[1777709636430,27.39,78252.4,0.0,-0.87075,0.00011,14.92328]
[1777709641465,27.38,78253.4,0.0,-0.87069,0.00011,14.92883]
[1777709646500,27.38,78251.9,0.0,-0.87089,0.00011,14.9121]
[1777709652541,27.37,78252.14,0.0,-0.87091,0.00011,14.91084]
[1777709659592,27.37,78251.53,0.0,-0.871,0.00011,14.90301]
[1777709664627,27.37,78251.92,0.0,-0.87098,0.00011,14.90472]
[1777709676711,27.36,78252.0,0.0,-0.87106,0.00011,14.89707]
[1777709681746,27.36,78251.89,0.0,-0.87109,0.00011,14.89428]
[1777709686781,27.36,78254.29,0.0,-0.87086,0.00011,14.91341]
[1777709691816,27.35,78251.17,0.0,-0.87122,0.00011,14.88372]
[1777709696852,27.35,78252.51,0.0,-0.8711,0.00011,14.89385]
[1777709701887,27.35,78252.45,0.0,-0.87113,0.00011,14.89148]
[1777709706922,27.35,78252.68,0.0,-0.87113,0.00011,14.89167]
[1777709711957,27.34,78252.04,0.0,-0.87122,0.00011,14.88413]
[1777709713971,27.34,78246.82,0.0,-0.87179,0.00011,14.837]
[1777709716992,27.34,78245.94,0.0,-0.8719,0.00011,14.8284]
[1777709720014,27.34,78249.74,0.0,-0.8715,0.00011,14.86139]
[1777709725049,27.34,78250.31,0.0,-0.87145,0.00011,14.86496]
[1777709730084,27.33,78249.47,0.0,-0.87156,0.00011,14.85594]
[1777709735120,27.33,78249.47,0.0,-0.87161,0.00011,14.85052]
[1777709740155,27.33,78249.72,0.0,-0.8716,0.00011,14.85133]
[1777709751232,27.33,78249.63,0.0,-0.87165,0.00011,14.84735]
[1777709754591,27.33,78249.59,0.0,-0.87166,0.00011,14.84639]
[1777709754830,27.33,78249.59,0.0,-0.87167,0.00011,14.84608]
[1777709762309,27.32,78250.01,0.0,-0.87165,0.00011,14.84745]
[1777709764377,27.32,78250.01,0.0,-0.87165,0.00011,14.84745]
[1777709764413,27.32,78250.01,0.0,-0.87165,0.00011,14.84745]
[1777709764576,27.32,78250.01,0.0,-0.87165,0.00011,14.84745]
[1777709764677,27.32,78250.08,0.0,-0.87165,0.00011,14.84748]
[1777709765330,27.32,78246.36,0.0,-0.87206,0.00011,14.81411]
[1777709769799,27.32,78243.73,0.0,-0.87235,0.00011,14.79001]
[1777709769801,27.32,78243.73,0.0,-0.87235,0.00011,14.79001]
[1777709769827,27.32,78243.73,0.0,-0.87235,0.00011,14.79001]
[1777709770365,27.32,78243.37,0.0,-0.87239,0.00011,14.78642]
[1777709776406,27.32,78243.04,0.0,-0.87244,0.00011,14.78244]
[1777709780445,27.32,78243.04,0.0,-0.87245,0.00011,14.78196]
[1777709780488,27.32,78243.04,0.0,-0.87245,0.00011,14.78196]
[1777709780579,27.32,78243.04,0.0,-0.87245,0.00011,14.78196]
[1777709780679,27.32,78243.07,0.0,-0.87245,0.00011,14.78208]
[1777709787389,27.32,78243.0,0.0,-0.87246,0.00011,14.78102]
[1777709787470,27.32,78243.0,0.0,-0.87246,0.00011,14.78102]
[1777709787577,27.32,78243.0,0.0,-0.87246,0.00011,14.78102]
[1777709787618,27.32,78243.18,0.0,-0.87245,0.00011,14.78206]
[1777709793529,27.31,78242.84,0.0,-0.87252,0.00011,14.7743]
[1777709795732,27.31,78244.15,0.0,-0.87238,0.00011,14.78583]
[1777709795737,27.31,78244.15,0.0,-0.87238,0.00011,14.78583]
[1777709795827,27.31,78244.15,0.0,-0.87238,0.00011,14.78583]
[1777709795785,27.31,78244.18,0.0,-0.87238,0.00011,14.78597]
[1777709796550,27.31,78244.22,0.0,-0.87238,0.00011,14.7862]
[1777709801585,27.31,78244.34,0.0,-0.87237,0.00011,14.78665]
[1777709804561,27.31,78242.96,0.0,-0.87252,0.00011,14.77416]
[1777709804578,27.31,78242.96,0.0,-0.87252,0.00011,14.77416]
[1777709804623,27.31,78242.96,0.0,-0.87252,0.00011,14.77416]
[1777709804826,27.31,78242.96,0.0,-0.87252,0.00011,14.77416]
[1777709804662,27.31,78243.76,0.0,-0.87244,0.00011,14.78117]
[1777709810648,27.31,78243.83,0.0,-0.87244,0.00011,14.78117]
[1777709815683,27.31,78244.08,0.0,-0.87242,0.00011,14.78291]
[1777709816958,27.31,78243.94,0.0,-0.87243,0.00011,14.78157]
[1777709817079,27.31,78243.94,0.0,-0.87243,0.00011,14.78157]
[1777709817697,27.31,78243.93,0.0,-0.87243,0.00011,14.78139]
[1777709822731,27.31,78243.79,0.0,-0.87246,0.00011,14.77969]
[1777709827767,27.31,78243.64,0.0,-0.87248,0.00011,14.77792]
[1777709828774,27.31,78234.57,0.0,-0.87345,0.00011,14.69727]
[1777709830788,27.31,78233.86,0.0,-0.87353,0.00011,14.69092]
[1777709831165,27.31,78233.86,0.0,-0.87353,0.00011,14.69092]
[1777709831327,27.31,78233.86,0.0,-0.87353,0.00011,14.69092]
[1777709831418,27.31,78233.86,0.0,-0.87353,0.00011,14.69092]
[1777709831575,27.31,78233.86,0.0,-0.87353,0.00011,14.69092]
[1777709831795,27.31,78233.6,0.0,-0.87356,0.00011,14.68865]
[1777709836830,27.31,78231.39,0.0,-0.87379,0.00011,14.66933]
[1777709840339,27.31,78233.59,0.0,-0.87355,0.00011,14.689]
[1777709840579,27.31,78233.59,0.0,-0.87355,0.00011,14.689]
[1777709840598,27.31,78233.59,0.0,-0.87355,0.00011,14.689]
[1777709840829,27.31,78233.59,0.0,-0.87355,0.00011,14.689]
[1777709840858,27.31,78233.33,0.0,-0.87358,0.00011,14.68673]
[1777709845893,27.31,78234.05,0.0,-0.8735,0.00011,14.69331]
[1777709848114,27.31,78234.16,0.0,-0.87349,0.00011,14.69435]
[1777709848326,27.31,78234.16,0.0,-0.87349,0.00011,14.69435]
[1777709854957,27.31,78231.43,0.0,-0.87381,0.00011,14.66631]
[1777709859838,27.31,78231.61,0.0,-0.87379,0.00011,14.66804]
[1777709859903,27.31,78231.5,0.0,-0.8738,0.00011,14.66715]
[1777709863825,27.31,78231.5,0.0,-0.8738,0.00011,14.66715]
[1777709869642,27.31,78231.19,0.0,-0.87383,0.00011,14.6647]
[1777709869835,27.31,78231.19,0.0,-0.87383,0.00011,14.6647]
[1777709875097,27.31,78233.29,0.0,-0.8736,0.00011,14.68362]
[1777709876442,27.31,78233.29,0.0,-0.8736,0.00011,14.68362]
[1777709876582,27.31,78233.29,0.0,-0.8736,0.00011,14.68362]
[1777709876666,27.31,78233.29,0.0,-0.8736,0.00011,14.68362]
[1777709876828,27.31,78233.29,0.0,-0.8736,0.00011,14.68362]
[1777709876929,27.31,78233.19,0.0,-0.87361,0.00011,14.68273]
[1777709879338,27.31,78236.16,0.0,-0.87329,0.00011,14.7091]
[1777709879582,27.31,78236.16,0.0,-0.87329,0.00011,14.7091]
[1777709885166,27.31,78236.49,0.0,-0.87326,0.00011,14.71175]
[1777709892216,27.31,78238.94,0.0,-0.873,0.00011,14.73316]
[1777709896125,27.31,78238.78,0.0,-0.87302,0.00011,14.73169]
[1777709896336,27.31,78238.78,0.0,-0.87302,0.00011,14.73169]
[1777709896871,27.31,78238.78,0.0,-0.87302,0.00011,14.73169]
[1777709896931,27.31,78238.74,0.0,-0.87302,0.00011,14.73119]
[1777709897081,27.31,78238.74,0.0,-0.87302,0.00011,14.73119]
[1777709902285,27.31,78236.49,0.0,-0.87327,0.00011,14.71107]
[1777709907321,27.31,78236.56,0.0,-0.87326,0.00011,14.71163]
[1777709911690,27.31,78238.36,0.0,-0.87307,0.00011,14.72755]
[1777709911836,27.31,78238.36,0.0,-0.87307,0.00011,14.72755]
[1777709913691,27.31,78240.27,0.0,-0.87289,0.00011,14.74044]
[1777709913829,27.31,78240.27,0.0,-0.87289,0.00011,14.74044]
[1777709920412,27.31,78240.17,0.0,-0.87291,0.00011,14.73921]
[1777709921619,27.31,78240.17,0.0,-0.87291,0.00011,14.73921]
[1777709921683,27.31,78240.17,0.0,-0.87291,0.00011,14.73921]
[1777709921826,27.31,78240.17,0.0,-0.87291,0.00011,14.73921]
[1777709921927,27.31,78240.03,0.0,-0.87292,0.00011,14.73792]
[1777709927461,27.31,78240.91,0.0,-0.87284,0.00011,14.74448]
[1777709932496,27.31,78240.91,0.0,-0.87287,0.00011,14.74258]
[1777709937531,27.3,78243.27,0.0,-0.87264,0.00011,14.76168]
[1777709940808,27.3,78243.34,0.0,-0.87263,0.00011,14.76191]
[1777709940831,27.3,78243.34,0.0,-0.87263,0.00011,14.76191]
[1777709942030,27.3,78243.03,0.0,-0.87268,0.00011,14.75797]
[1777709942076,27.3,78243.03,0.0,-0.87268,0.00011,14.75797]
[1777709942566,27.3,78243.5,0.0,-0.87263,0.00011,14.76177]
[1777709946593,27.3,78252.22,0.0,-0.87171,0.00011,14.8378]
[1777709947601,27.3,78256.94,0.0,-0.8712,0.00011,14.87935]
[1777709949215,27.3,78257.88,0.0,-0.87111,0.00011,14.8872]
[1777709949338,27.3,78257.88,0.0,-0.87111,0.00011,14.8872]
[1777709952250,27.29,78258.24,0.0,-0.87109,0.00011,14.88881]
[1777709952327,27.29,78258.24,0.0,-0.87109,0.00011,14.88881]
[1777709956266,27.29,78260.07,0.0,-0.87092,0.00011,14.90303]
[1777709956333,27.29,78260.07,0.0,-0.87092,0.00011,14.90303]
[1777709958112,27.29,78260.08,0.0,-0.87093,0.00011,14.90209]
[1777709958327,27.29,78260.08,0.0,-0.87093,0.00011,14.90209]
[1777709958678,27.29,78259.96,0.0,-0.87095,0.00011,14.90051]
[1777709963712,27.29,78258.37,0.0,-0.87115,0.00011,14.8839]
[1777709968748,27.28,78258.19,0.0,-0.8712,0.00011,14.88007]
[1777709971373,27.28,78258.37,0.0,-0.87119,0.00011,14.88081]
[1777709971581,27.28,78258.37,0.0,-0.87119,0.00011,14.88081]
[1777709978818,27.28,78258.44,0.0,-0.87124,0.00011,14.8751]
[1777709983853,27.28,78255.62,0.0,-0.87155,0.00011,14.84966]
[1777709984927,27.28,78255.62,0.0,-0.87155,0.00011,14.84966]
[1777709985086,27.28,78254.56,0.0,-0.87166,0.00011,14.84019]
[1777709986123,27.28,78254.52,0.0,-0.87167,0.00011,14.83982]
[1777709986326,27.28,78254.52,0.0,-0.87167,0.00011,14.83982]
[1777709986427,27.28,78254.52,0.0,-0.87167,0.00011,14.83981]
[1777709992917,27.28,78254.7,0.0,-0.87165,0.00011,14.84135]
[1777709993836,27.28,78254.7,0.0,-0.87165,0.00011,14.84135]
[1777709994079,27.28,78254.56,0.0,-0.87167,0.00011,14.84009]
[1777710001980,27.27,78254.63,0.0,-0.87168,0.00011,14.83896]
[1777710007015,27.27,78254.73,0.0,-0.87169,0.00011,14.83814]
[1777710008345,27.27,78254.72,0.0,-0.8717,0.00011,14.83772]
[1777710008578,27.27,78254.72,0.0,-0.8717,0.00011,14.83772]
[1777710008624,27.27,78254.72,0.0,-0.8717,0.00011,14.83772]
[1777710008827,27.27,78254.72,0.0,-0.8717,0.00011,14.83772]
[1777710009029,27.27,78254.74,0.0,-0.8717,0.00011,14.83756]
[1777710014065,27.27,78254.77,0.0,-0.87171,0.00011,14.83618]
[1777710020144,27.27,78254.74,0.0,-0.87174,0.00011,14.83393]
[1777710023850,27.27,78254.56,0.0,-0.87177,0.00011,14.832]
[1777710024078,27.27,78254.56,0.0,-0.87177,0.00011,14.832]
[1777710031307,27.26,78254.7,0.0,-0.87176,0.00011,14.83222]
[1777710031328,27.26,78254.7,0.0,-0.87176,0.00011,14.83222]
[1777710034876,27.26,78256.1,0.0,-0.87168,0.00011,14.83729]
[1777710035080,27.26,78256.1,0.0,-0.87168,0.00011,14.83729]
[1777710034941,27.26,78256.1,0.0,-0.87169,0.00011,14.83695]
[1777710040285,27.26,78256.14,0.0,-0.87171,0.00011,14.83525]
[1777710044578,27.26,78255.25,0.0,-0.87182,0.00011,14.82633]
[1777710044831,27.26,78255.25,0.0,-0.87182,0.00011,14.82633]
[1777710050355,27.25,78257.7,0.0,-0.87158,0.00011,14.8459]
[1777710057924,27.25,78255.5,0.0,-0.87183,0.00011,14.82498]
[1777710058076,27.25,78255.5,0.0,-0.87183,0.00011,14.82498]
[1777710061800,27.25,78255.5,0.0,-0.87185,0.00011,14.82403]
[1777710061832,27.25,78255.5,0.0,-0.87185,0.00011,14.82403]
[1777710061901,27.25,78255.5,0.0,-0.87186,0.00011,14.82277]
[1777710065969,27.25,78255.52,0.0,-0.87186,0.00011,14.82264]
[1777710066079,27.25,78255.52,0.0,-0.87186,0.00011,14.82264]
[1777710074694,27.25,78255.48,0.0,-0.87188,0.00011,14.82134]
[1777710082579,27.24,78255.45,0.0,-0.87195,0.00011,14.81594]
[1777710087614,27.24,78257.61,0.0,-0.87173,0.00011,14.8337]
[1777710092649,27.23,78257.76,0.0,-0.87177,0.00011,14.82923]
[1777710097684,27.23,78255.45,0.0,-0.87205,0.00011,14.80588]
[1777710103726,27.22,78256.15,0.0,-0.87202,0.00011,14.80845]
[1777710108761,27.22,78256.81,0.0,-0.87197,0.00011,14.81239]
[1777710115810,27.22,78262.32,0.0,-0.87138,0.00011,14.86121]
[1777710116817,27.22,78268.71,0.0,-0.87068,0.00011,14.91817]
[1777710121851,27.22,78271.09,0.0,-0.87043,0.00011,14.93881]
[1777710126888,27.22,78268.78,0.0,-0.87069,0.00011,14.91767]
[1777710131923,27.22,78268.8,0.0,-0.87069,0.00011,14.91752]
[1777710136958,27.22,78267.83,0.0,-0.8708,0.00011,14.90851]
[1777710141993,27.22,78267.81,0.0,-0.87081,0.00011,14.90806]
[1777710147028,27.22,78267.28,0.0,-0.87087,0.00011,14.90307]
[1777710157097,27.22,78267.43,0.0,-0.87089,0.00011,14.89987]
[1777710162133,27.22,78266.75,0.0,-0.87096,0.00011,14.89352]
[1777710169181,27.22,78266.77,0.0,-0.87097,0.00011,14.89327]
[1777710175224,27.22,78268.85,0.0,-0.87075,0.00011,14.91137]
[1777710181266,27.21,78269.81,0.0,-0.87065,0.00011,14.91938]
[1777710186301,27.21,78270.24,0.0,-0.87061,0.00011,14.92272]
[1777710191336,27.21,78269.82,0.0,-0.87066,0.00011,14.91848]
[1777710196375,27.21,78269.85,0.0,-0.87066,0.00011,14.91828]
[1777710201410,27.21,78269.99,0.0,-0.87065,0.00011,14.91889]
[1777710208473,27.21,78270.83,0.0,-0.87057,0.00011,14.92576]
[1777710213508,27.21,78272.22,0.0,-0.87045,0.00011,14.9337]
[1777710219550,27.21,78272.14,0.0,-0.87047,0.00011,14.93237]
[1777710224585,27.21,78272.95,0.0,-0.87041,0.00011,14.93729]
[1777710231634,27.2,78273.19,0.0,-0.87042,0.00011,14.93613]
[1777710236669,27.2,78273.09,0.0,-0.87044,0.00011,14.93468]
[1777710241703,27.2,78273.02,0.0,-0.87046,0.00011,14.93348]
[1777710246738,27.2,78273.23,0.0,-0.87044,0.00011,14.9348]
[1777710251774,27.2,78273.16,0.0,-0.87046,0.00011,14.93361]
[1777710256809,27.2,78274.04,0.0,-0.87037,0.00011,14.94089]
[1777710263858,27.2,78275.62,0.0,-0.8702,0.00011,14.95416]
[1777710268893,27.2,78277.22,0.0,-0.87004,0.00011,14.96776]
[1777710273928,27.19,78276.85,0.0,-0.87012,0.00011,14.95973]
[1777710278962,27.19,78276.97,0.0,-0.87011,0.00011,14.9598]
[1777710283997,27.19,78280.03,0.0,-0.86979,0.00011,14.98622]
[1777710289032,27.19,78281.1,0.0,-0.86968,0.00011,14.99497]
[1777710294068,27.19,78281.23,0.0,-0.86968,0.00011,14.99533]
[1777710300110,27.19,78281.12,0.0,-0.8697,0.00011,14.99341]
[1777710305145,27.19,78280.92,0.0,-0.86973,0.00011,14.99086]
[1777710310180,27.19,78283.15,0.0,-0.8695,0.00011,15.01005]
[1777710319243,27.18,78283.24,0.0,-0.86951,0.00011,15.00936]
[1777710324278,27.18,78283.55,0.0,-0.86948,0.00011,15.0113]
[1777710329313,27.18,78286.1,0.0,-0.86921,0.00011,15.03331]
[1777710335354,27.18,78286.33,0.0,-0.86923,0.00011,15.03021]
[1777710340390,27.18,78286.04,0.0,-0.86927,0.00011,15.02666]
[1777710350459,27.18,78286.15,0.0,-0.86929,0.00011,15.02582]
[1777710355495,27.17,78285.95,0.0,-0.86932,0.00011,15.02314]
[1777710361538,27.17,78285.83,0.0,-0.86934,0.00011,15.02106]
[1777710364559,27.17,78280.59,0.0,-0.86993,0.00011,14.97342]
[1777710370601,27.17,78280.62,0.0,-0.86993,0.00011,14.97308]
[1777710375636,27.17,78279.93,0.0,-0.87003,0.00011,14.96572]
[1777710381678,27.17,78279.26,0.0,-0.87013,0.00011,14.95707]
[1777710387720,27.16,78278.95,0.0,-0.8702,0.00011,14.95174]
[1777710392772,27.16,78278.93,0.0,-0.87026,0.00011,14.94545]
[1777710399821,27.16,78279.12,0.0,-0.87027,0.00011,14.94423]
[1777710404856,27.15,78279.08,0.0,-0.8703,0.00011,14.94181]
[1777710409891,27.15,78278.55,0.0,-0.87039,0.00011,14.93501]
[1777710414926,27.15,78278.7,0.0,-0.87039,0.00011,14.93434]
[1777710419961,27.14,78278.7,0.0,-0.87042,0.00011,14.93233]
[1777710424996,27.14,78278.86,0.0,-0.87043,0.00011,14.93177]
[1777710430030,27.14,78278.81,0.0,-0.87046,0.00011,14.92933]
[1777710433052,27.14,78285.81,0.0,-0.8697,0.00011,14.99094]
[1777710438087,27.13,78286.51,0.0,-0.86965,0.00011,14.99484]
[1777710444129,27.13,78286.04,0.0,-0.86974,0.00011,14.98787]
[1777710449164,27.13,78287.02,0.0,-0.86966,0.00011,14.99447]
[1777710455206,27.12,78287.03,0.0,-0.86972,0.00011,14.98793]
[1777710460240,27.12,78286.96,0.0,-0.86975,0.00011,14.98521]
[1777710466284,27.12,78287.03,0.0,-0.86978,0.00011,14.98339]
[1777710471320,27.11,78286.76,0.0,-0.86983,0.00011,14.97898]
[1777710476355,27.11,78286.66,0.0,-0.86987,0.00011,14.97612]
[1777710481390,27.11,78286.67,0.0,-0.86989,0.00011,14.97425]
[1777710494481,27.1,78286.85,0.0,-0.86994,0.00011,14.97077]
[1777710499516,27.1,78286.89,0.0,-0.86996,0.00011,14.96916]
[1777710504551,27.1,78283.88,0.0,-0.87031,0.00011,14.94023]
[1777710509586,27.09,78283.75,0.0,-0.87035,0.00011,14.93728]
[1777710515629,27.09,78283.72,0.0,-0.87041,0.00011,14.93087]
[1777710525699,27.09,78283.72,0.0,-0.87045,0.00011,14.92736]
[1777710531741,27.08,78283.48,0.0,-0.87051,0.00011,14.92274]
[1777710540805,27.08,78282.56,0.0,-0.87065,0.00011,14.91135]
[1777710545840,27.08,78279.29,0.0,-0.87103,0.00011,14.88046]
[1777710551881,27.07,78279.4,0.0,-0.87104,0.00011,14.8797]
[1777710556921,27.07,78279.69,0.0,-0.87102,0.00011,14.88084]
[1777710561956,27.07,78279.61,0.0,-0.87104,0.00011,14.87938]
[1777710566991,27.07,78279.21,0.0,-0.87108,0.00011,14.87613]
[1777710574040,27.07,78279.38,0.0,-0.87108,0.00011,14.87415]
[1777710579076,27.07,78279.38,0.0,-0.87108,0.00011,14.8745]
[1777710584123,27.07,78278.7,0.0,-0.87115,0.00011,14.86877]
[1777710589158,27.07,78278.18,0.0,-0.8712,0.00011,14.86449]
[1777710597214,27.07,78278.02,0.0,-0.87121,0.00011,14.86366]
[1777710602249,27.07,78277.73,0.0,-0.87124,0.00011,14.86143]
[1777710607283,27.07,78277.75,0.0,-0.87123,0.00011,14.86197]
[1777710612319,27.07,78277.77,0.0,-0.87123,0.00011,14.86251]
[1777710618361,27.08,78277.77,0.0,-0.87122,0.00011,14.86292]
[1777710623396,27.08,78277.77,0.0,-0.87122,0.00011,14.86325]
[1777710628431,27.08,78277.81,0.0,-0.87121,0.00011,14.86393]
[1777710633466,27.08,78277.72,0.0,-0.87124,0.00011,14.85944]
[1777710638501,27.08,78277.61,0.0,-0.87125,0.00011,14.85881]
[1777710643536,27.08,78277.16,0.0,-0.87129,0.00011,14.85514]
[1777710649578,27.08,78277.17,0.0,-0.87129,0.00011,14.85569]
[1777710656627,27.08,78278.63,0.0,-0.87114,0.00011,14.8674]
[1777710662669,27.07,78279.67,0.0,-0.87105,0.00011,14.87494]
[1777710666697,27.07,78284.68,0.0,-0.87052,0.00011,14.91865]
[1777710669718,27.07,78289.38,0.0,-0.87001,0.00011,14.95984]
[1777710674752,27.07,78290.27,0.0,-0.86993,0.00011,14.96694]
[1777710679787,27.07,78289.85,0.0,-0.86998,0.00011,14.96289]
[1777710684823,27.07,78290.05,0.0,-0.86996,0.00011,14.96444]
[1777710689858,27.07,78290.28,0.0,-0.86993,0.00011,14.96624]
[1777710694893,27.07,78287.35,0.0,-0.87029,0.00011,14.93565]
[1777710699928,27.07,78289.74,0.0,-0.87003,0.00011,14.9569]
[1777710705970,27.07,78289.05,0.0,-0.87011,0.00011,14.95027]
[1777710712012,27.07,78290.15,0.0,-0.86999,0.00011,14.95972]
[1777710717047,27.07,78290.09,0.0,-0.87001,0.00011,14.95877]
[1777710722081,27.07,78290.05,0.0,-0.87002,0.00011,14.95801]
[1777710728124,27.06,78289.94,0.0,-0.87003,0.00011,14.95657]
[1777710735173,27.06,78289.71,0.0,-0.87006,0.00011,14.95412]
[1777710741214,27.06,78289.76,0.0,-0.87006,0.00011,14.95431]
[1777710747257,27.06,78289.89,0.0,-0.87005,0.00011,14.95524]
[1777710752292,27.06,78289.99,0.0,-0.87007,0.00011,14.95197]
[1777710759341,27.06,78290.28,0.0,-0.87004,0.00011,14.95438]
[1777710764375,27.06,78292.8,0.0,-0.86976,0.00011,14.97682]
[1777710769411,27.06,78296.72,0.0,-0.86933,0.00011,15.01175]
[1777710774445,27.06,78297.98,0.0,-0.8692,0.00011,15.02256]
[1777710779481,27.06,78296.79,0.0,-0.86934,0.00011,15.01136]
[1777710784517,27.06,78296.34,0.0,-0.86939,0.00011,15.00693]
[1777710789551,27.06,78296.53,0.0,-0.86938,0.00011,15.0083]
[1777710796600,27.06,78296.71,0.0,-0.86936,0.00011,15.00946]
[1777710801635,27.06,78296.54,0.0,-0.86939,0.00011,15.00763]
[1777710806669,27.06,78294.91,0.0,-0.86957,0.00011,14.99269]
[1777710811704,27.06,78294.67,0.0,-0.86963,0.00011,14.98637]
[1777710816739,27.06,78294.64,0.0,-0.86963,0.00011,14.98594]
[1777710823790,27.06,78294.56,0.0,-0.86964,0.00011,14.98502]
[1777710828825,27.06,78294.54,0.0,-0.86965,0.00011,14.98469]
[1777710833860,27.06,78290.77,0.0,-0.87006,0.00011,14.95077]
[1777710838895,27.06,78289.97,0.0,-0.87015,0.00011,14.94364]
[1777710843930,27.06,78290.07,0.0,-0.87014,0.00011,14.94461]
[1777710851986,27.06,78290.36,0.0,-0.87011,0.00011,14.94726]
[1777710857027,27.06,78289.2,0.0,-0.87024,0.00011,14.93683]
[1777710864076,27.06,78289.04,0.0,-0.87025,0.00011,14.93546]
[1777710869111,27.06,78289.0,0.0,-0.87026,0.00011,14.93511]
[1777710874146,27.06,78288.97,0.0,-0.87029,0.00011,14.93081]
[1777710879180,27.06,78289.0,0.0,-0.87029,0.00011,14.93107]
[1777710886230,27.06,78289.35,0.0,-0.87025,0.00011,14.93419]
[1777710892272,27.06,78289.24,0.0,-0.87026,0.00011,14.93314]
[1777710895293,27.06,78307.71,0.0,-0.86821,0.00011,15.09944]
[1777710896301,27.06,78312.38,0.0,-0.86769,0.00011,15.14132]
[1777710901336,27.06,78313.71,0.0,-0.86756,0.00011,15.15187]
[1777710907378,27.05,78312.11,0.0,-0.86776,0.00011,15.13583]
[1777710912413,27.05,78309.31,0.0,-0.86809,0.00011,15.10944]
[1777710917448,27.05,78309.83,0.0,-0.86804,0.00011,15.11309]
[1777710922484,27.05,78310.36,0.0,-0.868,0.00011,15.11684]
[1777710927519,27.05,78310.7,0.0,-0.86797,0.00011,15.11887]
[1777710933561,27.05,78310.96,0.0,-0.86799,0.00011,15.11592]
[1777710939604,27.04,78311.07,0.0,-0.86799,0.00011,15.11565]
[1777710944639,27.04,78311.45,0.0,-0.86796,0.00011,15.11802]
[1777710949674,27.04,78311.62,0.0,-0.86796,0.00011,15.11848]
[1777710956723,27.04,78311.65,0.0,-0.86797,0.00011,15.11726]
[1777710961758,27.04,78313.65,0.0,-0.86776,0.00011,15.13419]
[1777710966793,27.04,78313.89,0.0,-0.86775,0.00011,15.1352]
[1777710971828,27.03,78313.64,0.0,-0.86779,0.00011,15.13178]
[1777710977870,27.03,78314.27,0.0,-0.86774,0.00011,15.13612]
[1777710983914,27.03,78317.15,0.0,-0.86743,0.00011,15.16066]
[1777710988949,27.03,78317.9,0.0,-0.86737,0.00011,15.16616]
[1777710993983,27.03,78317.64,0.0,-0.86744,0.00011,15.15858]
[1777710999019,27.02,78318.1,0.0,-0.8674,0.00011,15.16159]
[1777711004054,27.02,78317.9,0.0,-0.86744,0.00011,15.15867]
[1777711009089,27.02,78317.9,0.0,-0.86745,0.00011,15.15759]
[1777711014124,27.02,78318.05,0.0,-0.86745,0.00011,15.15789]
[1777711020166,27.02,78317.9,0.0,-0.86748,0.00011,15.1553]
[1777711025201,27.02,78318.43,0.0,-0.86744,0.00011,15.15908]
[1777711030237,27.02,78318.03,0.0,-0.86749,0.00011,15.15448]
[1777711035279,27.01,78319.0,0.0,-0.8674,0.00011,15.16206]
[1777711042328,27.01,78319.57,0.0,-0.86735,0.00011,15.16582]
[1777711047363,27.01,78319.29,0.0,-0.8674,0.00011,15.16233]
[1777711052398,27.01,78319.61,0.0,-0.8674,0.00011,15.16027]
[1777711059447,27.01,78319.35,0.0,-0.86745,0.00011,15.15666]
[1777711064482,27.01,78318.71,0.0,-0.86753,0.00011,15.15001]
[1777711069516,27.0,78318.89,0.0,-0.86752,0.00011,15.15082]
[1777711076566,27.0,78319.01,0.0,-0.86752,0.00011,15.15076]
[1777711082607,27.0,78318.04,0.0,-0.86764,0.00011,15.14102]
[1777711085630,27.0,78322.82,0.0,-0.86711,0.00011,15.18377]
[1777711090664,27.0,78326.55,0.0,-0.8667,0.00011,15.21638]
[1777711094693,27.0,78332.28,0.0,-0.86607,0.00011,15.26713]
[1777711096707,27.0,78336.89,0.0,-0.86555,0.00011,15.30849]
[1777711101742,27.0,78340.25,0.0,-0.86518,0.00011,15.33843]
[1777711106777,27.0,78340.1,0.0,-0.86521,0.00011,15.33636]
[1777711111812,26.99,78339.85,0.0,-0.86527,0.00011,15.32927]
[1777711116847,26.99,78340.02,0.0,-0.86526,0.00011,15.32997]
[1777711121882,26.99,78338.08,0.0,-0.8655,0.00011,15.31155]
[1777711127923,26.99,78338.21,0.0,-0.86549,0.00011,15.31179]
[1777711132962,26.99,78338.28,0.0,-0.8655,0.00011,15.3116]
[1777711139004,26.99,78338.34,0.0,-0.8655,0.00011,15.31112]
[1777711144048,26.99,78338.76,0.0,-0.86546,0.00011,15.31407]
[1777711149083,26.99,78336.58,0.0,-0.86572,0.00011,15.29353]
[1777711154118,26.99,78332.8,0.0,-0.86616,0.00011,15.25863]
[1777711159153,26.98,78330.46,0.0,-0.86643,0.00011,15.23713]
[1777711168215,26.98,78330.44,0.0,-0.86647,0.00011,15.23358]
[1777711173251,26.98,78330.06,0.0,-0.86657,0.00011,15.22435]
[1777711178292,26.98,78330.13,0.0,-0.86658,0.00011,15.22332]
[1777711184333,26.97,78328.76,0.0,-0.86676,0.00011,15.20899]
[1777711189369,26.97,78328.09,0.0,-0.86685,0.00011,15.20143]
[1777711195411,26.97,78328.3,0.0,-0.86686,0.00011,15.20124]
[1777711200446,26.97,78328.37,0.0,-0.86687,0.00011,15.20045]
[1777711206488,26.96,78328.65,0.0,-0.86686,0.00011,15.20132]
[1777711211523,26.96,78328.74,0.0,-0.86686,0.00011,15.20078]
[1777711216558,26.96,78328.35,0.0,-0.86692,0.00011,15.19592]
[1777711219579,26.96,78322.22,0.0,-0.86762,0.00011,15.13961]
[1777711228644,26.96,78322.78,0.0,-0.86758,0.00011,15.14302]
[1777711236700,26.95,78322.74,0.0,-0.86763,0.00011,15.13726]
[1777711241735,26.95,78322.75,0.0,-0.86764,0.00011,15.13656]
[1777711246769,26.95,78322.79,0.0,-0.86765,0.00011,15.13616]
[1777711251804,26.95,78322.74,0.0,-0.86766,0.00011,15.13498]
[1777711256840,26.95,78322.4,0.0,-0.86771,0.00011,15.1312]
[1777711261875,26.95,78322.73,0.0,-0.86768,0.00011,15.13354]
[1777711267917,26.95,78321.95,0.0,-0.86778,0.00011,15.12575]
[1777711272951,26.95,78321.97,0.0,-0.86778,0.00011,15.12534]
[1777711287051,26.94,78321.69,0.0,-0.86783,0.00011,15.12126]
[1777711292086,26.94,78321.83,0.0,-0.86785,0.00011,15.11795]
[1777711297121,26.94,78322.14,0.0,-0.86783,0.00011,15.12019]
[1777711304170,26.94,78322.23,0.0,-0.86783,0.00011,15.12018]
[1777711307191,26.94,78327.2,0.0,-0.86727,0.00011,15.16485]
[1777711313233,26.94,78328.2,0.0,-0.86717,0.00011,15.17274]
[1777711318268,26.94,78330.51,0.0,-0.86693,0.00011,15.19257]
[1777711323303,26.94,78330.35,0.0,-0.86696,0.00011,15.18994]
[1777711328338,26.94,78329.97,0.0,-0.86702,0.00011,15.18533]
[1777711333373,26.93,78329.93,0.0,-0.86704,0.00011,15.18381]
[1777711338408,26.93,78330.88,0.0,-0.86694,0.00011,15.19126]
[1777711343443,26.93,78330.96,0.0,-0.86695,0.00011,15.19079]
[1777711348478,26.93,78330.92,0.0,-0.86697,0.00011,15.18924]
[1777711353513,26.93,78331.94,0.0,-0.8669,0.00011,15.19327]
[1777711358548,26.93,78332.13,0.0,-0.86689,0.00011,15.19379]
[1777711364590,26.92,78332.01,0.0,-0.86691,0.00011,15.1921]
[1777711369625,26.92,78331.86,0.0,-0.86693,0.00011,15.19096]
[1777711375667,26.92,78332.79,0.0,-0.86684,0.00011,15.19786]
[1777711379921,26.92,78332.82,0.0,-0.86685,0.00011,15.19731]
[1777711380077,26.92,78332.82,0.0,-0.86685,0.00011,15.19731]
[1777711385938,26.92,78334.03,0.0,-0.86674,0.00011,15.20649]
[1777711386073,26.92,78334.03,0.0,-0.86674,0.00011,15.20649]
[1777711386360,26.92,78333.84,0.0,-0.86676,0.00011,15.20445]
[1777711390245,26.92,78333.53,0.0,-0.86681,0.00011,15.20069]
[1777711390325,26.92,78333.53,0.0,-0.86681,0.00011,15.20069]
[1777711396814,26.91,78333.52,0.0,-0.86684,0.00011,15.19801]
[1777711402540,26.91,78333.57,0.0,-0.86685,0.00011,15.19746]
[1777711402576,26.91,78333.57,0.0,-0.86685,0.00011,15.19746]
[1777711402877,26.91,78333.57,0.0,-0.86685,0.00011,15.19746]
[1777711403075,26.91,78333.57,0.0,-0.86685,0.00011,15.19746]
[1777711403123,26.91,78333.67,0.0,-0.86685,0.00011,15.19736]
[1777711403907,26.91,78333.67,0.0,-0.86685,0.00011,15.19736]
[1777711409905,26.91,78331.42,0.0,-0.86713,0.00011,15.1746]
[1777711414939,26.91,78330.78,0.0,-0.86725,0.00011,15.16326]
[1777711419975,26.9,78329.63,0.0,-0.8674,0.00011,15.15152]
[1777711425010,26.9,78328.76,0.0,-0.86751,0.00011,15.14248]
[1777711430045,26.9,78328.21,0.0,-0.86759,0.00011,15.13644]
[1777711439108,26.9,78328.22,0.0,-0.86761,0.00011,15.13476]
[1777711450191,26.9,78327.8,0.0,-0.86768,0.00011,15.12902]
[1777711455226,26.89,78325.68,0.0,-0.86793,0.00011,15.10907]
[1777711460261,26.89,78325.6,0.0,-0.86795,0.00011,15.10776]
[1777711465298,26.89,78325.09,0.0,-0.86801,0.00011,15.1026]
[1777711470333,26.89,78325.06,0.0,-0.86802,0.00011,15.10182]
[1777711475368,26.89,78323.54,0.0,-0.86823,0.00011,15.08354]
[1777711483423,26.89,78323.3,0.0,-0.86826,0.00011,15.08081]
[1777711488459,26.89,78322.82,0.0,-0.86832,0.00011,15.07616]
[1777711493494,26.89,78322.59,0.0,-0.86835,0.00011,15.07382]
[1777711502558,26.89,78322.24,0.0,-0.86839,0.00011,15.07023]
[1777711507593,26.89,78322.31,0.0,-0.86839,0.00011,15.07065]
[1777711512628,26.89,78322.16,0.0,-0.86841,0.00011,15.06908]
[1777711517664,26.89,78323.42,0.0,-0.86827,0.00011,15.08029]
[1777711523706,26.89,78322.8,0.0,-0.86835,0.00011,15.07391]
[1777711528741,26.88,78322.33,0.0,-0.86842,0.00011,15.06772]
[1777711533776,26.88,78319.97,0.0,-0.86872,0.00011,15.0421]
[1777711538811,26.88,78318.75,0.0,-0.86886,0.00011,15.03102]
[1777711545861,26.88,78318.45,0.0,-0.86889,0.00011,15.02844]
[1777711550896,26.88,78318.1,0.0,-0.86893,0.00011,15.02525]
[1777711558952,26.88,78317.58,0.0,-0.86899,0.00011,15.02054]
[1777711563987,26.88,78317.14,0.0,-0.86904,0.00011,15.01656]
[1777711569022,26.88,78316.77,0.0,-0.86908,0.00011,15.0132]
[1777711574057,26.88,78316.82,0.0,-0.86907,0.00011,15.01365]
[1777711579092,26.88,78316.59,0.0,-0.8691,0.00011,15.01157]
[1777711585134,26.88,78316.7,0.0,-0.86908,0.00011,15.01258]
[1777711590169,26.88,78316.87,0.0,-0.86907,0.00011,15.01412]
[1777711596211,26.88,78318.47,0.0,-0.86891,0.00011,15.0246]
[1777711602253,26.88,78321.35,0.0,-0.86859,0.00011,15.05058]
[1777711607288,26.88,78322.81,0.0,-0.86843,0.00011,15.0635]
[1777711613330,26.88,78321.31,0.0,-0.86861,0.00011,15.04954]
[1777711618365,26.88,78318.95,0.0,-0.86887,0.00011,15.028]
[1777711623399,26.88,78318.86,0.0,-0.86888,0.00011,15.0271]
[1777711629442,26.88,78318.77,0.0,-0.8689,0.00011,15.02619]
[1777711634480,26.88,78318.78,0.0,-0.8689,0.00011,15.02621]
[1777711639515,26.88,78318.9,0.0,-0.86888,0.00011,15.02721]
[1777711644550,26.88,78318.76,0.0,-0.8689,0.00011,15.02586]
[1777711651599,26.88,78318.61,0.0,-0.86895,0.00011,15.02037]
[1777711656634,26.88,78318.77,0.0,-0.86893,0.00011,15.02176]
[1777711661669,26.88,78318.7,0.0,-0.86894,0.00011,15.02108]
[1777711666704,26.88,78318.75,0.0,-0.86893,0.00011,15.02147]
[1777711672746,26.88,78320.96,0.0,-0.86869,0.00011,15.0414]
[1777711677781,26.88,78321.98,0.0,-0.86857,0.00011,15.05045]
[1777711682816,26.88,78320.43,0.0,-0.86875,0.00011,15.03623]
[1777711689865,26.88,78320.36,0.0,-0.86876,0.00011,15.03545]
[1777711695908,26.88,78322.05,0.0,-0.86857,0.00011,15.0506]
[1777711700943,26.88,78322.25,0.0,-0.86855,0.00011,15.05229]
[1777711705978,26.88,78321.7,0.0,-0.86862,0.00011,15.04714]
[1777711711013,26.88,78321.65,0.0,-0.86865,0.00011,15.04258]
[1777711720077,26.88,78321.98,0.0,-0.86861,0.00011,15.04549]
[1777711725111,26.88,78322.08,0.0,-0.8686,0.00011,15.04637]
[1777711732160,26.88,78322.04,0.0,-0.86861,0.00011,15.04595]
[1777711737196,26.88,78322.19,0.0,-0.86859,0.00011,15.04728]
[1777711742230,26.88,78322.15,0.0,-0.8686,0.00011,15.04688]
[1777711747266,26.88,78322.44,0.0,-0.86857,0.00011,15.0495]
[1777711752301,26.88,78322.44,0.0,-0.86857,0.00011,15.04949]
[1777711758342,26.88,78322.93,0.0,-0.86851,0.00011,15.05392]
[1777711764385,26.88,78323.1,0.0,-0.86849,0.00011,15.05541]
[1777711769420,26.88,78323.38,0.0,-0.86846,0.00011,15.0579]
[1777711775462,26.88,78323.25,0.0,-0.8685,0.00011,15.05265]
[1777711780497,26.88,78323.1,0.0,-0.86852,0.00011,15.05125]
[1777711788553,26.88,78323.78,0.0,-0.86845,0.00011,15.05736]
[1777711793587,26.88,78324.0,0.0,-0.86842,0.00011,15.0593]
[1777711798622,26.88,78324.29,0.0,-0.86839,0.00011,15.06187]
[1777711807686,26.88,78324.19,0.0,-0.8684,0.00011,15.06087]
[1777711813728,26.88,78324.46,0.0,-0.86837,0.00011,15.06324]
[1777711826819,26.88,78325.11,0.0,-0.8683,0.00011,15.06885]
[1777711831854,26.88,78324.81,0.0,-0.86837,0.00011,15.06201]
[1777711836889,26.88,78324.6,0.0,-0.86839,0.00011,15.06007]
[1777711841924,26.88,78324.57,0.0,-0.8684,0.00011,15.05979]
[1777711847967,26.88,78324.68,0.0,-0.86838,0.00011,15.0608]
[1777711856023,26.88,78324.58,0.0,-0.86839,0.00011,15.05987]
[1777711861058,26.88,78324.89,0.0,-0.86836,0.00011,15.06265]
[1777711866093,26.88,78324.83,0.0,-0.86837,0.00011,15.06205]
[1777711871128,26.88,78324.94,0.0,-0.86836,0.00011,15.06298]
[1777711876163,26.88,78330.77,0.0,-0.8677,0.00011,15.11586]
[1777711878177,26.88,78333.83,0.0,-0.86736,0.00011,15.14346]
[1777711881198,26.88,78338.45,0.0,-0.86684,0.00011,15.18499]
[1777711886234,26.88,78340.11,0.0,-0.86666,0.00011,15.199]
[1777711891269,26.88,78339.25,0.0,-0.8668,0.00011,15.18659]
[1777711896304,26.88,78339.23,0.0,-0.86679,0.00011,15.18687]
[1777711901339,26.88,78339.28,0.0,-0.86678,0.00011,15.18778]
[1777711908387,26.88,78339.15,0.0,-0.86679,0.00011,15.18724]
[1777711915437,26.88,78339.86,0.0,-0.8667,0.00011,15.19433]
[1777711920472,26.88,78339.86,0.0,-0.8667,0.00011,15.19475]
[1777711926514,26.88,78339.61,0.0,-0.86672,0.00011,15.19298]
[1777711931549,26.88,78339.26,0.0,-0.86675,0.00011,15.1902]
[1777711936584,26.88,78339.54,0.0,-0.86672,0.00011,15.19315]
[1777711943633,26.88,78339.54,0.0,-0.86671,0.00011,15.1937]
[1777711951689,26.88,78339.43,0.0,-0.86674,0.00011,15.18928]
[1777711959745,26.88,78339.48,0.0,-0.86673,0.00011,15.19036]
[1777711966794,26.88,78339.23,0.0,-0.86675,0.00011,15.18864]
[1777711972837,26.88,78339.36,0.0,-0.86673,0.00011,15.19034]
[1777711977872,26.89,78338.91,0.0,-0.86677,0.00011,15.18667]
[1777711983914,26.89,78338.95,0.0,-0.86676,0.00011,15.18753]
[1777711988949,26.89,78339.12,0.0,-0.86674,0.00011,15.18948]
[1777711993984,26.89,78339.08,0.0,-0.86674,0.00011,15.18951]
[1777712000029,26.89,78340.38,0.0,-0.86658,0.00011,15.20178]
[1777712005065,26.89,78340.35,0.0,-0.86658,0.00011,15.20183]
[1777712011107,26.89,78340.63,0.0,-0.86658,0.00011,15.20074]
[1777712017149,26.89,78340.45,0.0,-0.86659,0.00011,15.19952]
[1777712025205,26.89,78340.74,0.0,-0.86655,0.00011,15.20274]
[1777712030239,26.89,78341.18,0.0,-0.8665,0.00011,15.20708]
[1777712035274,26.89,78341.21,0.0,-0.86649,0.00011,15.20775]
[1777712041317,26.89,78341.47,0.0,-0.86645,0.00011,15.21051]
[1777712048366,26.89,78341.02,0.0,-0.8665,0.00011,15.20688]
[1777712054408,26.89,78341.06,0.0,-0.86649,0.00011,15.20768]
[1777712059443,26.89,78342.03,0.0,-0.86637,0.00011,15.21683]
[1777712064478,26.89,78350.76,0.0,-0.86538,0.00011,15.29653]
[1777712065485,26.89,78350.15,0.0,-0.86545,0.00011,15.29092]
[1777712071528,26.89,78352.28,0.0,-0.86523,0.00011,15.30604]
[1777712076562,26.89,78353.22,0.0,-0.86513,0.00011,15.31416]
[1777712081598,26.89,78353.19,0.0,-0.86514,0.00011,15.31343]
[1777712086633,26.89,78349.16,0.0,-0.86561,0.00011,15.2763]
[1777712091668,26.89,78346.72,0.0,-0.86589,0.00011,15.25394]
[1777712096703,26.89,78340.96,0.0,-0.86654,0.00011,15.20143]
[1777712097710,26.89,78325.77,0.0,-0.86827,0.00011,15.0632]
[1777712098717,26.89,78317.47,0.0,-0.8692,0.00011,14.98782]
[1777712099724,26.89,78319.52,0.0,-0.86897,0.00011,15.00638]
[1777712104759,26.89,78318.9,0.0,-0.86904,0.00011,15.00056]
[1777712109794,26.89,78318.76,0.0,-0.86906,0.00011,14.99911]
[1777712114829,26.89,78318.89,0.0,-0.86905,0.00011,15.00018]
[1777712119864,26.89,78318.9,0.0,-0.86905,0.00011,15.0002]
[1777712129933,26.89,78318.79,0.0,-0.86906,0.00011,14.99912]
[1777712136983,26.89,78316.34,0.0,-0.86936,0.00011,14.97298]
[1777712142023,26.89,78316.31,0.0,-0.86936,0.00011,14.97287]
[1777712153103,26.89,78316.14,0.0,-0.86938,0.00011,14.97177]
[1777712158137,26.89,78316.01,0.0,-0.86939,0.00011,14.97079]
[1777712163173,26.89,78316.0,0.0,-0.86939,0.00011,14.9709]
[1777712172236,26.89,78316.12,0.0,-0.86937,0.00011,14.97234]
[1777712177271,26.89,78315.98,0.0,-0.86938,0.00011,14.97124]
[1777712183313,26.89,78315.75,0.0,-0.86941,0.00011,14.96937]
[1777712188348,26.89,78315.43,0.0,-0.86944,0.00011,14.96665]
[1777712193383,26.89,78312.34,0.0,-0.86981,0.00011,14.93488]
[1777712198418,26.89,78307.4,0.0,-0.87036,0.00011,14.89055]
[1777712203453,26.89,78306.06,0.0,-0.87051,0.00011,14.87778]
[1777712208488,26.89,78303.22,0.0,-0.87083,0.00011,14.85176]
[1777712215538,26.89,78303.14,0.0,-0.87083,0.00011,14.8521]
[1777712220573,26.89,78301.67,0.0,-0.871,0.00011,14.83843]
[1777712225608,26.89,78300.38,0.0,-0.87115,0.00011,14.82576]
[1777712230643,26.89,78299.67,0.0,-0.87123,0.00011,14.81908]
[1777712235678,26.89,78298.02,0.0,-0.87141,0.00011,14.80508]
[1777712241721,26.89,78297.51,0.0,-0.87145,0.00011,14.80155]
[1777712247296,26.89,78294.2,0.0,-0.87182,0.00011,14.77128]
[1777712252798,26.89,78293.23,0.0,-0.87197,0.00011,14.75743]
[1777712259847,26.89,78290.93,0.0,-0.87224,0.00011,14.73566]
[1777712264882,26.89,78290.75,0.0,-0.87226,0.00011,14.7333]
[1777712270924,26.89,78290.72,0.0,-0.87226,0.00011,14.7339]
[1777712275959,26.89,78290.78,0.0,-0.87224,0.00011,14.73539]
[1777712280997,26.89,78291.08,0.0,-0.87219,0.00011,14.739]
[1777712288046,26.89,78290.2,0.0,-0.87228,0.00011,14.73227]
[1777712292074,26.9,78300.63,0.0,-0.87111,0.00011,14.82715]
[1777712293081,26.9,78301.94,0.0,-0.87097,0.00011,14.83904]
[1777712300130,26.9,78301.23,0.0,-0.87104,0.00011,14.83293]
[1777712307179,26.9,78301.31,0.0,-0.87103,0.00011,14.83405]
[1777712314228,26.9,78301.45,0.0,-0.87104,0.00011,14.83175]
[1777712319263,26.9,78300.89,0.0,-0.87109,0.00011,14.82709]
[1777712324297,26.9,78300.68,0.0,-0.87111,0.00011,14.82564]
[1777712330340,26.9,78300.91,0.0,-0.87108,0.00011,14.82827]
[1777712336384,26.9,78301.13,0.0,-0.87105,0.00011,14.83084]
[1777712341419,26.9,78301.03,0.0,-0.87105,0.00011,14.83043]
[1777712348468,26.9,78300.9,0.0,-0.87106,0.00011,14.82996]
[1777712354510,26.9,78301.39,0.0,-0.871,0.00011,14.83502]
[1777712362566,26.9,78301.86,0.0,-0.87093,0.00011,14.84009]
[1777712368608,26.9,78306.72,0.0,-0.87039,0.00011,14.88462]
[1777712374650,26.9,78309.23,0.0,-0.87013,0.00011,14.90349]
[1777712379685,26.9,78309.12,0.0,-0.87014,0.00011,14.90259]
[1777712384720,26.91,78309.65,0.0,-0.87008,0.00011,14.90749]
[1777712389755,26.91,78309.35,0.0,-0.87011,0.00011,14.90489]
[1777712395797,26.9,78312.1,0.0,-0.86981,0.00011,14.92959]
[1777712400840,26.9,78310.92,0.0,-0.86996,0.00011,14.91753]
[1777712402279,26.9,78319.37,0.0,-0.86901,0.00011,14.99405]
[1777712403858,26.9,78321.76,0.0,-0.86875,0.00011,15.01552]
[1777712406879,26.9,78313.51,0.0,-0.86968,0.00011,14.94051]
[1777712407886,26.9,78307.14,0.0,-0.87039,0.00011,14.88289]
[1777712412921,26.9,78304.84,0.0,-0.87066,0.00011,14.86059]
[1777712417959,26.9,78305.24,0.0,-0.87063,0.00011,14.86272]
[1777712424000,26.9,78304.77,0.0,-0.8707,0.00011,14.85715]
[1777712429035,26.89,78304.96,0.0,-0.8707,0.00011,14.85779]
[1777712434070,26.89,78305.02,0.0,-0.87073,0.00011,14.85325]
[1777712439105,26.89,78302.54,0.0,-0.87102,0.00011,14.82988]
[1777712444140,26.89,78301.54,0.0,-0.87114,0.00011,14.81995]
[1777712449175,26.89,78301.29,0.0,-0.87118,0.00011,14.81681]
[1777712454210,26.89,78301.32,0.0,-0.8712,0.00011,14.81546]
[1777712459245,26.88,78300.65,0.0,-0.8713,0.00011,14.80671]
[1777712463287,26.88,78305.19,0.0,-0.87083,0.00011,14.8456]
[1777712469329,26.88,78304.05,0.0,-0.871,0.00011,14.8318]
[1777712475370,26.87,78304.32,0.0,-0.87101,0.00011,14.83086]
[1777712480406,26.87,78300.57,0.0,-0.87146,0.00011,14.7942]
[1777712491483,26.86,78300.74,0.0,-0.87154,0.00011,14.78611]
[1777712496517,26.86,78300.81,0.0,-0.87157,0.00011,14.7842]
[1777712507595,26.85,78300.81,0.0,-0.87163,0.00011,14.77864]
[1777712512630,26.84,78301.55,0.0,-0.87158,0.00011,14.78283]
[1777712517666,26.84,78301.54,0.0,-0.87162,0.00011,14.78021]
[1777712522700,26.84,78301.58,0.0,-0.87164,0.00011,14.77807]
[1777712527735,26.83,78300.39,0.0,-0.87181,0.00011,14.76482]
[1777712533776,26.83,78301.12,0.0,-0.87177,0.00011,14.76801]
[1777712538812,26.83,78301.19,0.0,-0.87179,0.00011,14.76623]
[1777712544854,26.82,78301.19,0.0,-0.87183,0.00011,14.76335]
[1777712549888,26.82,78301.09,0.0,-0.87187,0.00011,14.76007]
[1777712554924,26.82,78301.09,0.0,-0.87193,0.00011,14.75372]
[1777712559959,26.81,78304.26,0.0,-0.8716,0.00011,14.78012]
[1777712564994,26.81,78304.89,0.0,-0.87156,0.00011,14.78329]
[1777712573050,26.8,78304.1,0.0,-0.8717,0.00011,14.7722]
[1777712579092,26.8,78303.65,0.0,-0.87179,0.00011,14.76526]
[1777712584127,26.8,78303.72,0.0,-0.87181,0.00011,14.76355]
[1777712593190,26.79,78303.73,0.0,-0.87186,0.00011,14.75947]
[1777712598225,26.79,78303.71,0.0,-0.87189,0.00011,14.75701]
[1777712603260,26.78,78303.2,0.0,-0.87198,0.00011,14.75013]
[1777712610309,26.78,78302.9,0.0,-0.87205,0.00011,14.74433]
[1777712618365,26.78,78302.87,0.0,-0.87212,0.00011,14.73659]
[1777712627428,26.77,78302.81,0.0,-0.87218,0.00011,14.73224]
[1777712632463,26.77,78304.04,0.0,-0.87207,0.00011,14.74128]
[1777712637498,26.76,78303.35,0.0,-0.87217,0.00011,14.73291]
[1777712647568,26.76,78303.05,0.0,-0.87225,0.00011,14.72605]
[1777712652603,26.76,78303.08,0.0,-0.87228,0.00011,14.72429]
[1777712657638,26.75,78300.93,0.0,-0.87254,0.00011,14.7028]
[1777712664686,26.75,78300.11,0.0,-0.87266,0.00011,14.6928]
[1777712669722,26.75,78300.16,0.0,-0.87268,0.00011,14.69143]
[1777712674757,26.74,78299.92,0.0,-0.87276,0.00011,14.68345]
[1777712679792,26.74,78299.89,0.0,-0.87278,0.00011,14.68141]
[1777712685834,26.74,78296.41,0.0,-0.87319,0.00011,14.64785]
[1777712691876,26.74,78296.02,0.0,-0.87326,0.00011,14.64247]
[1777712696912,26.74,78294.48,0.0,-0.87345,0.00011,14.62698]
[1777712701949,26.73,78294.62,0.0,-0.87345,0.00011,14.62679]
[1777712707989,26.73,78294.44,0.0,-0.87349,0.00011,14.6231]
[1777712713024,26.73,78294.11,0.0,-0.87355,0.00011,14.61863]
[1777712719066,26.73,78295.08,0.0,-0.87346,0.00011,14.62568]
[1777712726114,26.72,78294.58,0.0,-0.87354,0.00011,14.61905]
[1777712734171,26.72,78295.19,0.0,-0.87354,0.00011,14.61819]
[1777712741220,26.72,78295.58,0.0,-0.87352,0.00011,14.61959]
[1777712748269,26.71,78295.16,0.0,-0.87359,0.00011,14.61365]
[1777712753304,26.71,78295.31,0.0,-0.87359,0.00011,14.61351]
[1777712758339,26.71,78294.81,0.0,-0.87367,0.00011,14.60748]
[1777712763374,26.71,78294.87,0.0,-0.87367,0.00011,14.6076]
[1777712769416,26.71,78294.95,0.0,-0.87366,0.00011,14.60783]
[1777712776465,26.71,78295.05,0.0,-0.87368,0.00011,14.60671]
[1777712782507,26.7,78295.28,0.0,-0.87366,0.00011,14.60811]
[1777712787542,26.7,78295.34,0.0,-0.87366,0.00011,14.60826]
[1777712794590,26.7,78295.63,0.0,-0.87368,0.00011,14.60526]
[1777712799626,26.7,78295.33,0.0,-0.87372,0.00011,14.60136]
[1777712804661,26.7,78295.27,0.0,-0.87373,0.00011,14.60047]
[1777712809695,26.7,78295.27,0.0,-0.87374,0.00011,14.60014]
[1777712814730,26.7,78295.4,0.0,-0.87374,0.00011,14.59995]
[1777712819766,26.7,78294.94,0.0,-0.8738,0.00011,14.59485]
[1777712824801,26.7,78294.64,0.0,-0.87384,0.00011,14.59186]
[1777712829836,26.7,78294.7,0.0,-0.87384,0.00011,14.59213]
[1777712834871,26.69,78294.65,0.0,-0.87386,0.00011,14.59036]
[1777712840913,26.69,78294.48,0.0,-0.87389,0.00011,14.58789]
[1777712845948,26.69,78294.36,0.0,-0.8739,0.00011,14.58656]
[1777712850983,26.69,78294.3,0.0,-0.87392,0.00011,14.58556]
[1777712856017,26.69,78294.27,0.0,-0.87396,0.00011,14.58002]
[1777712861053,26.69,78294.43,0.0,-0.87396,0.00011,14.58023]
[1777712866821,26.69,78294.44,0.0,-0.87397,0.00011,14.57935]
[1777712873137,26.68,78294.27,0.0,-0.87402,0.00011,14.57566]
[1777712878172,26.68,78294.57,0.0,-0.874,0.00011,14.57722]
[1777712887235,26.68,78298.01,0.0,-0.87365,0.00011,14.60598]
[1777712894284,26.68,78298.36,0.0,-0.87364,0.00011,14.60729]
[1777712900328,26.67,78297.92,0.0,-0.8737,0.00011,14.60177]
[1777712909390,26.67,78297.95,0.0,-0.87373,0.00011,14.59981]
[1777712914425,26.67,78298.0,0.0,-0.87377,0.00011,14.59506]
[1777712919460,26.67,78297.44,0.0,-0.87384,0.00011,14.5888]
[1777712924495,26.67,78297.56,0.0,-0.87384,0.00011,14.58877]
[1777712931544,26.66,78297.88,0.0,-0.87383,0.00011,14.59012]
[1777712936579,26.66,78296.68,0.0,-0.87397,0.00011,14.57814]
[1777712941614,26.66,78296.31,0.0,-0.87403,0.00011,14.57378]
[1777712946649,26.66,78296.5,0.0,-0.87402,0.00011,14.57451]
[1777712951684,26.66,78296.64,0.0,-0.87401,0.00011,14.57478]
[1777712956719,26.66,78296.73,0.0,-0.87402,0.00011,14.57459]
[1777712962761,26.66,78296.84,0.0,-0.87402,0.00011,14.57438]
[1777712968803,26.65,78296.83,0.0,-0.87403,0.00011,14.57308]
[1777712974847,26.65,78296.75,0.0,-0.87409,0.00011,14.56717]
[1777712979882,26.65,78296.84,0.0,-0.87409,0.00011,14.56704]
[1777712984917,26.65,78296.79,0.0,-0.87411,0.00011,14.56563]
[1777712989952,26.65,78296.89,0.0,-0.87411,0.00011,14.5656]
[1777712994987,26.65,78297.09,0.0,-0.8741,0.00011,14.56648]
[1777713000023,26.65,78296.87,0.0,-0.87413,0.00011,14.56355]
[1777713005058,26.64,78296.82,0.0,-0.87415,0.00011,14.56218]
[1777713012153,26.64,78296.85,0.0,-0.87416,0.00011,14.56118]
[1777713017188,26.64,78296.59,0.0,-0.8742,0.00011,14.55792]
[1777713022224,26.64,78296.91,0.0,-0.87418,0.00011,14.55994]
[1777713031287,26.64,78303.98,0.0,-0.87344,0.00011,14.61863]
[1777713032294,26.64,78308.57,0.0,-0.87294,0.00011,14.66021]
[1777713033301,26.64,78308.68,0.0,-0.87293,0.00011,14.66064]
[1777713038336,26.64,78308.77,0.0,-0.87294,0.00011,14.65994]
[1777713044378,26.63,78308.86,0.0,-0.87295,0.00011,14.659]
[1777713049413,26.63,78309.0,0.0,-0.87295,0.00011,14.65886]
[1777713054448,26.63,78306.97,0.0,-0.8732,0.00011,14.63911]
[1777713059483,26.63,78306.71,0.0,-0.87324,0.00011,14.63558]
[1777713064518,26.63,78306.91,0.0,-0.87323,0.00011,14.63629]
[1777713071567,26.62,78306.73,0.0,-0.87327,0.00011,14.63314]
[1777713076602,26.62,78302.71,0.0,-0.87373,0.00011,14.59563]
[1777713081637,26.62,78300.46,0.0,-0.87398,0.00011,14.57451]
[1777713087679,26.62,78299.86,0.0,-0.87406,0.00011,14.56827]
[1777713092714,26.62,78297.77,0.0,-0.87433,0.00011,14.54466]
[1777713105805,26.62,78297.65,0.0,-0.87436,0.00011,14.54163]
[1777713111847,26.62,78297.63,0.0,-0.87438,0.00011,14.54025]
[1777713116881,26.61,78297.7,0.0,-0.87438,0.00011,14.53988]
[1777713121917,26.61,78297.67,0.0,-0.8744,0.00011,14.53861]
[1777713126952,26.61,78297.56,0.0,-0.87442,0.00011,14.53662]
[1777713132993,26.61,78298.18,0.0,-0.87437,0.00011,14.54104]
[1777713138033,26.61,78297.68,0.0,-0.87444,0.00011,14.53549]
[1777713145082,26.61,78297.72,0.0,-0.87445,0.00011,14.53448]
[1777713151123,26.61,78297.41,0.0,-0.87453,0.00011,14.5265]
[1777713157167,26.6,78298.43,0.0,-0.87443,0.00011,14.53461]
[1777713163209,26.6,78298.5,0.0,-0.87444,0.00011,14.53408]
[1777713169251,26.6,78298.42,0.0,-0.87446,0.00011,14.5322]
[1777713176301,26.6,78297.78,0.0,-0.87455,0.00011,14.5251]
[1777713181336,26.6,78297.33,0.0,-0.87461,0.00011,14.52012]
[1777713186371,26.6,78297.69,0.0,-0.87458,0.00011,14.52252]
[1777713191406,26.6,78297.68,0.0,-0.87459,0.00011,14.52156]
[1777713196442,26.59,78297.35,0.0,-0.87464,0.00011,14.51771]
[1777713201477,26.59,78297.11,0.0,-0.87468,0.00011,14.51454]
[1777713206512,26.59,78297.37,0.0,-0.87466,0.00011,14.51609]
[1777713211547,26.59,78297.24,0.0,-0.87471,0.00011,14.5101]
[1777713219603,26.59,78297.08,0.0,-0.87474,0.00011,14.5074]
[1777713227659,26.59,78297.12,0.0,-0.87475,0.00011,14.50654]
[1777713232693,26.59,78295.25,0.0,-0.87497,0.00011,14.48884]
[1777713237729,26.59,78295.11,0.0,-0.87499,0.00011,14.48692]
[1777713243771,26.58,78294.37,0.0,-0.87508,0.00011,14.47945]
[1777713249815,26.58,78295.22,0.0,-0.875,0.00011,14.48641]
[1777713256864,26.58,78294.4,0.0,-0.8751,0.00011,14.47803]
[1777713264921,26.58,78294.07,0.0,-0.87515,0.00011,14.47402]
[1777713269955,26.58,78293.72,0.0,-0.87519,0.00011,14.47022]
[1777713277006,26.58,78293.55,0.0,-0.87525,0.00011,14.46383]
[1777713285062,26.58,78293.3,0.0,-0.87529,0.00011,14.46066]
[1777713292124,26.58,78293.09,0.0,-0.87532,0.00011,14.45794]
[1777713297160,26.58,78293.39,0.0,-0.8753,0.00011,14.46008]
[1777713298167,26.58,78300.54,0.0,-0.87451,0.00011,14.525]
[1777713300181,26.57,78303.14,0.0,-0.87423,0.00011,14.54823]
[1777713301188,26.57,78315.5,0.0,-0.87286,0.00011,14.66065]
[1777713302195,26.57,78316.45,0.0,-0.87276,0.00011,14.66893]
[1777713308237,26.57,78316.29,0.0,-0.8728,0.00011,14.66568]
[1777713313271,26.57,78315.52,0.0,-0.8729,0.00011,14.65738]
[1777713318310,26.57,78315.72,0.0,-0.87289,0.00011,14.65836]
[1777713323345,26.57,78315.6,0.0,-0.87291,0.00011,14.65652]
[1777713328380,26.57,78315.79,0.0,-0.8729,0.00011,14.65758]
[1777713334425,26.57,78315.43,0.0,-0.87298,0.00011,14.64958]
[1777713339460,26.57,78315.52,0.0,-0.87297,0.00011,14.6499]
[1777713344496,26.56,78315.43,0.0,-0.87299,0.00011,14.64831]
[1777713350538,26.56,78315.35,0.0,-0.87302,0.00011,14.6462]
[1777713353559,26.56,78323.09,0.0,-0.87216,0.00011,14.71621]
[1777713358594,26.56,78321.58,0.0,-0.87235,0.00011,14.70095]
[1777713363629,26.56,78316.48,0.0,-0.87294,0.00011,14.65279]
[1777713368668,26.56,78316.5,0.0,-0.87295,0.00011,14.65195]
[1777713374711,26.55,78316.28,0.0,-0.87299,0.00011,14.64878]
[1777713379747,26.55,78316.5,0.0,-0.87298,0.00011,14.64984]
[1777713387803,26.55,78317.59,0.0,-0.87287,0.00011,14.65833]
[1777713392838,26.55,78316.37,0.0,-0.87305,0.00011,14.64226]
[1777713399887,26.55,78316.53,0.0,-0.87305,0.00011,14.64253]
[1777713408950,26.55,78316.16,0.0,-0.87311,0.00011,14.63768]
[1777713414992,26.54,78316.17,0.0,-0.87312,0.00011,14.63682]
[1777713420027,26.54,78316.38,0.0,-0.8731,0.00011,14.63794]
[1777713428083,26.54,78316.48,0.0,-0.87311,0.00011,14.63761]
[1777713436138,26.54,78316.48,0.0,-0.87312,0.00011,14.6364]
[1777713442181,26.54,78316.95,0.0,-0.87308,0.00011,14.63975]
[1777713449233,26.54,78316.96,0.0,-0.87309,0.00011,14.63878]
[1777713454269,26.54,78316.92,0.0,-0.87314,0.00011,14.63366]
[1777713459304,26.54,78315.32,0.0,-0.87332,0.00011,14.61839]
[1777713464339,26.53,78315.36,0.0,-0.87333,0.00011,14.61817]
[1777713469374,26.53,78314.6,0.0,-0.87342,0.00011,14.61065]
[1777713474409,26.53,78314.63,0.0,-0.87342,0.00011,14.61038]
[1777713480451,26.53,78314.39,0.0,-0.87346,0.00011,14.60757]
[1777713486348,26.53,78314.64,0.0,-0.87343,0.00011,14.60964]
[1777713493542,26.53,78314.96,0.0,-0.87341,0.00011,14.61142]
[1777713498577,26.53,78315.63,0.0,-0.87334,0.00011,14.61697]
[1777713504619,26.53,78315.58,0.0,-0.87336,0.00011,14.61583]
[1777713509654,26.53,78315.52,0.0,-0.87337,0.00011,14.61471]
[1777713514688,26.53,78316.41,0.0,-0.87331,0.00011,14.61825]
[1777713519725,26.53,78316.38,0.0,-0.87332,0.00011,14.61738]
[1777713524759,26.53,78316.26,0.0,-0.87334,0.00011,14.61569]
[1777713530801,26.52,78320.6,0.0,-0.87287,0.00011,14.65439]
[1777713538857,26.52,78320.07,0.0,-0.87294,0.00011,14.6483]
[1777713543892,26.52,78319.88,0.0,-0.87297,0.00011,14.64582]
[1777713548927,26.52,78320.21,0.0,-0.87294,0.00011,14.64812]
[1777713553962,26.52,78320.03,0.0,-0.87297,0.00011,14.64579]
[1777713558997,26.52,78320.05,0.0,-0.87298,0.00011,14.64533]
[1777713564033,26.52,78319.95,0.0,-0.873,0.00011,14.6438]
[1777713569079,26.52,78320.16,0.0,-0.87298,0.00011,14.64511]
[1777713574118,26.52,78319.89,0.0,-0.87305,0.00011,14.63802]
[1777713579153,26.52,78320.13,0.0,-0.87303,0.00011,14.63963]
[1777713584188,26.51,78322.52,0.0,-0.87277,0.00011,14.66083]
[1777713589223,26.51,78323.61,0.0,-0.87266,0.00011,14.67006]
[1777713594258,26.51,78324.25,0.0,-0.87259,0.00011,14.67513]
[1777713599293,26.51,78324.22,0.0,-0.87261,0.00011,14.67409]
[1777713604328,26.51,78326.16,0.0,-0.87239,0.00011,14.69167]
[1777713609363,26.51,78325.92,0.0,-0.87242,0.00011,14.68896]
[1777713614398,26.51,78326.8,0.0,-0.87234,0.00011,14.69624]
[1777713619434,26.51,78326.99,0.0,-0.87232,0.00011,14.69718]
[1777713624468,26.51,78326.98,0.0,-0.87234,0.00011,14.69633]
[1777713629504,26.51,78326.92,0.0,-0.87235,0.00011,14.69507]
[1777713634539,26.51,78327.62,0.0,-0.87231,0.00011,14.69673]
[1777713639574,26.5,78327.45,0.0,-0.87234,0.00011,14.69448]
[1777713644608,26.5,78327.24,0.0,-0.87237,0.00011,14.69192]
[1777713649645,26.5,78328.04,0.0,-0.87229,0.00011,14.69861]
[1777713655686,26.5,78328.19,0.0,-0.87228,0.00011,14.69922]
[1777713657700,26.5,78335.11,0.0,-0.87151,0.00011,14.7623]
[1777713662735,26.5,78339.28,0.0,-0.87104,0.00011,14.79997]
[1777713667772,26.5,78339.17,0.0,-0.87106,0.00011,14.79847]
[1777713672807,26.5,78339.66,0.0,-0.87101,0.00011,14.80249]
[1777713677842,26.5,78336.65,0.0,-0.87136,0.00011,14.77444]
[1777713682877,26.5,78336.72,0.0,-0.87135,0.00011,14.77479]
[1777713687912,26.5,78336.98,0.0,-0.87133,0.00011,14.77684]
[1777713692947,26.5,78336.8,0.0,-0.87138,0.00011,14.77065]
[1777713697983,26.5,78336.55,0.0,-0.87142,0.00011,14.76776]
[1777713703018,26.5,78336.08,0.0,-0.87148,0.00011,14.76286]
[1777713709060,26.49,78335.3,0.0,-0.87157,0.00011,14.75519]
[1777713715102,26.49,78335.3,0.0,-0.87158,0.00011,14.75477]
[1777713720137,26.49,78335.26,0.0,-0.87159,0.00011,14.75411]
[1777713725173,26.49,78335.54,0.0,-0.87156,0.00011,14.75643]
[1777713730208,26.49,78335.36,0.0,-0.87158,0.00011,14.75456]
[1777713735243,26.49,78335.49,0.0,-0.87157,0.00011,14.75558]
[1777713744306,26.49,78335.58,0.0,-0.87156,0.00011,14.75616]
[1777713749341,26.49,78335.67,0.0,-0.87155,0.00011,14.75686]
[1777713754376,26.49,78335.72,0.0,-0.87158,0.00011,14.7532]
[1777713760418,26.49,78331.51,0.0,-0.87205,0.00011,14.71455]
[1777713761425,26.49,78324.17,0.0,-0.87287,0.00011,14.64739]
[1777713766460,26.49,78321.85,0.0,-0.87314,0.00011,14.62606]
[1777713771495,26.49,78321.36,0.0,-0.87319,0.00011,14.62153]
[1777713776530,26.49,78320.85,0.0,-0.87325,0.00011,14.61678]
[1777713781565,26.49,78320.94,0.0,-0.87324,0.00011,14.61751]
[1777713786600,26.49,78318.16,0.0,-0.87355,0.00011,14.59202]
[1777713791635,26.49,78317.27,0.0,-0.87365,0.00011,14.58392]
[1777713796670,26.49,78316.97,0.0,-0.87368,0.00011,14.58121]
[1777713803721,26.49,78316.58,0.0,-0.87373,0.00011,14.57766]
[1777713808757,26.49,78316.43,0.0,-0.87374,0.00011,14.57628]
[1777713813792,26.49,78316.43,0.0,-0.87377,0.00011,14.57223]
[1777713821848,26.49,78316.31,0.0,-0.87379,0.00011,14.57107]
[1777713826889,26.49,78316.29,0.0,-0.87379,0.00011,14.57081]
[1777713831924,26.49,78316.26,0.0,-0.87379,0.00011,14.57045]
[1777713836958,26.49,78316.15,0.0,-0.87381,0.00011,14.56935]
[1777713841994,26.49,78316.18,0.0,-0.8738,0.00011,14.56952]
[1777713848036,26.49,78316.18,0.0,-0.87381,0.00011,14.56938]
[1777713853070,26.49,78315.95,0.0,-0.87383,0.00011,14.56715]
[1777713862139,26.49,78316.56,0.0,-0.87377,0.00011,14.57238]
[1777713867174,26.49,78315.94,0.0,-0.87384,0.00011,14.56655]
[1777713874222,26.49,78316.48,0.0,-0.87381,0.00011,14.56724]
[1777713883292,26.49,78316.43,0.0,-0.87382,0.00011,14.56644]
[1777713888327,26.49,78317.41,0.0,-0.87372,0.00011,14.5752]
[1777713894369,26.49,78317.75,0.0,-0.87368,0.00011,14.57801]
[1777713899404,26.49,78317.41,0.0,-0.87372,0.00011,14.57465]
[1777713906453,26.49,78317.19,0.0,-0.87375,0.00011,14.5723]
[1777713911488,26.49,78317.35,0.0,-0.87374,0.00011,14.57355]
[1777713917530,26.49,78316.88,0.0,-0.87379,0.00011,14.56899]
[1777713925585,26.49,78316.72,0.0,-0.87381,0.00011,14.56722]
[1777713930620,26.49,78316.86,0.0,-0.8738,0.00011,14.56832]
[1777713935656,26.49,78316.78,0.0,-0.87384,0.00011,14.56339]
[1777713940713,26.49,78316.98,0.0,-0.87382,0.00011,14.56506]
[1777713945748,26.48,78317.1,0.0,-0.87382,0.00011,14.56498]
[1777713950969,26.48,78316.77,0.0,-0.87387,0.00011,14.56082]
[1777713957832,26.48,78316.7,0.0,-0.87391,0.00011,14.55769]
[1777713962867,26.48,78315.25,0.0,-0.87409,0.00011,14.54289]
[1777713967902,26.48,78311.56,0.0,-0.87452,0.00011,14.50787]
[1777713975957,26.47,78310.76,0.0,-0.87463,0.00011,14.49812]
[1777713983007,26.47,78311.17,0.0,-0.87462,0.00011,14.49968]
[1777713990056,26.47,78311.78,0.0,-0.87458,0.00011,14.50301]
[1777713995091,26.46,78310.36,0.0,-0.87478,0.00011,14.48439]
[1777714000126,26.46,78311.32,0.0,-0.8747,0.00011,14.49156]
[1777714009189,26.46,78310.24,0.0,-0.87485,0.00011,14.47885]
[1777714016238,26.46,78309.44,0.0,-0.87497,0.00011,14.46938]
[1777714021273,26.45,78309.23,0.0,-0.87501,0.00011,14.46593]
[1777714027315,26.45,78309.23,0.0,-0.87504,0.00011,14.46377]
[1777714033357,26.45,78309.29,0.0,-0.87505,0.00011,14.46246]
[1777714038392,26.45,78310.15,0.0,-0.87498,0.00011,14.46876]
[1777714043427,26.44,78310.22,0.0,-0.87499,0.00011,14.46783]
[1777714051483,26.44,78309.63,0.0,-0.87511,0.00011,14.45595]
[1777714057525,26.44,78309.48,0.0,-0.87515,0.00011,14.4528]
[1777714062560,26.44,78309.53,0.0,-0.87516,0.00011,14.45179]
[1777714070616,26.43,78309.5,0.0,-0.8752,0.00011,14.44921]
[1777714075652,26.43,78311.37,0.0,-0.87501,0.00011,14.46483]
[1777714080687,26.43,78311.38,0.0,-0.87502,0.00011,14.4634]
[1777714086729,26.43,78311.38,0.0,-0.87505,0.00011,14.46162]
[1777714092771,26.42,78311.35,0.0,-0.87507,0.00011,14.45961]
[1777714097806,26.42,78313.78,0.0,-0.87482,0.00011,14.4804]
[1777714102840,26.42,78314.05,0.0,-0.87481,0.00011,14.48132]
[1777714107877,26.42,78314.24,0.0,-0.87481,0.00011,14.48154]
[1777714113919,26.42,78313.84,0.0,-0.8749,0.00011,14.47208]
[1777714120968,26.41,78313.65,0.0,-0.87495,0.00011,14.46838]
[1777714126003,26.41,78313.16,0.0,-0.87502,0.00011,14.46256]
[1777714131043,26.41,78309.52,0.0,-0.87544,0.00011,14.42807]
[1777714137085,26.41,78309.57,0.0,-0.87545,0.00011,14.42723]
[1777714143127,26.41,78309.58,0.0,-0.87546,0.00011,14.42602]
[1777714148162,26.4,78309.79,0.0,-0.87545,0.00011,14.42684]
[1777714153197,26.4,78309.71,0.0,-0.87547,0.00011,14.42501]
[1777714160246,26.4,78309.86,0.0,-0.87548,0.00011,14.42484]
[1777714165298,26.4,78308.18,0.0,-0.87567,0.00011,14.40844]
[1777714170334,26.4,78307.88,0.0,-0.87572,0.00011,14.40471]
[1777714177383,26.4,78307.85,0.0,-0.87577,0.00011,14.39908]
[1777714182418,26.39,78307.71,0.0,-0.8758,0.00011,14.39683]
[1777714196516,26.39,78307.79,0.0,-0.87582,0.00011,14.39465]
[1777714204571,26.39,78307.76,0.0,-0.87585,0.00011,14.39282]
[1777714205579,26.39,78293.54,0.0,-0.87741,0.00011,14.26272]
[1777714206587,26.39,78278.21,0.0,-0.87908,0.00011,14.12294]
[1777714207594,26.39,78259.01,0.0,-0.88116,0.00011,13.94824]
[1777714208601,26.39,78248.63,0.0,-0.88227,0.00011,13.85419]
[1777714209608,26.39,78232.72,0.0,-0.88395,0.00011,13.71054]
[1777714210615,26.39,78231.05,0.0,-0.88413,0.00011,13.6958]
[1777714212629,26.39,78243.08,0.0,-0.88285,0.00011,13.80507]
[1777714213636,26.39,78244.61,0.0,-0.88268,0.00011,13.81909]
[1777714217664,26.39,78249.73,0.0,-0.88213,0.00011,13.86601]
[1777714222699,26.39,78249.21,0.0,-0.88218,0.00011,13.86183]
[1777714227734,26.39,78249.19,0.0,-0.88217,0.00011,13.86218]
[1777714232769,26.39,78248.13,0.0,-0.88231,0.00011,13.84919]
[1777714237804,26.39,78249.99,0.0,-0.8821,0.00011,13.86654]
[1777714242839,26.39,78248.74,0.0,-0.88223,0.00011,13.85572]
[1777714247874,26.39,78248.74,0.0,-0.88223,0.00011,13.85611]
[1777714252909,26.4,78249.86,0.0,-0.8821,0.00011,13.86659]
[1777714257943,26.4,78250.17,0.0,-0.88207,0.00011,13.86961]
[1777714262979,26.4,78250.92,0.0,-0.88199,0.00011,13.87658]
[1777714268014,26.4,78250.3,0.0,-0.88205,0.00011,13.87112]
[1777714274056,26.4,78251.47,0.0,-0.88192,0.00011,13.88191]
[1777714279091,26.4,78253.33,0.0,-0.88172,0.00011,13.89871]
[1777714284126,26.4,78253.55,0.0,-0.8817,0.00011,13.90066]
[1777714288154,26.4,78258.3,0.0,-0.88119,0.00011,13.9436]
[1777714293189,26.4,78259.29,0.0,-0.88112,0.00011,13.94824]
[1777714298224,26.4,78264.08,0.0,-0.8806,0.00011,13.99186]
[1777714304266,26.4,78263.4,0.0,-0.88067,0.00011,13.98588]
[1777714310308,26.4,78263.25,0.0,-0.88069,0.00011,13.98464]
[1777714311315,26.4,78271.92,0.0,-0.87975,0.00011,14.06337]
[1777714312322,26.4,78272.15,0.0,-0.87973,0.00011,14.0656]
[1777714317357,26.4,78271.38,0.0,-0.87981,0.00011,14.05886]
[1777714322392,26.4,78268.48,0.0,-0.88011,0.00011,14.03327]
[1777714327427,26.4,78268.39,0.0,-0.88012,0.00011,14.03233]
[1777714332462,26.4,78270.59,0.0,-0.87989,0.00011,14.05196]
[1777714341525,26.4,78269.56,0.0,-0.87998,0.00011,14.04423]
[1777714346560,26.4,78268.93,0.0,-0.88005,0.00011,14.03846]
[1777714351595,26.4,78268.46,0.0,-0.88013,0.00011,14.02986]
[1777714356630,26.4,78265.61,0.0,-0.88044,0.00011,14.00367]
[1777714361665,26.4,78265.82,0.0,-0.88042,0.00011,14.00541]
[1777714369722,26.4,78266.12,0.0,-0.8804,0.00011,14.00733]
[1777714375763,26.39,78266.16,0.0,-0.88041,0.00011,14.00625]
[1777714388857,26.39,78266.58,0.0,-0.88038,0.00011,14.00875]
[1777714393892,26.39,78267.92,0.0,-0.88026,0.00011,14.01954]
[1777714398928,26.39,78268.18,0.0,-0.88025,0.00011,14.02049]
[1777714403963,26.39,78267.92,0.0,-0.88029,0.00011,14.01671]
[1777714410007,26.39,78268.07,0.0,-0.88029,0.00011,14.01675]
[1777714415018,26.39,78267.08,0.0,-0.88042,0.00011,14.00403]
[1777714420075,26.39,78267.01,0.0,-0.88042,0.00011,14.00428]
[1777714427123,26.39,78267.62,0.0,-0.88034,0.00011,14.011]
[1777714432159,26.39,78267.59,0.0,-0.88033,0.00011,14.01166]
[1777714438201,26.39,78267.66,0.0,-0.88031,0.00011,14.01351]
[1777714445250,26.39,78267.52,0.0,-0.88031,0.00011,14.0137]
[1777714450285,26.39,78267.49,0.0,-0.88031,0.00011,14.01364]
[1777714455321,26.39,78267.59,0.0,-0.88031,0.00011,14.01364]
[1777714459349,26.39,78272.38,0.0,-0.87979,0.00011,14.05702]
[1777714462370,26.39,78278.48,0.0,-0.87913,0.00011,14.11281]
[1777714464384,26.39,78283.7,0.0,-0.87856,0.00011,14.16039]
[1777714466398,26.39,78292.54,0.0,-0.87759,0.00011,14.24089]
[1777714469419,26.39,78298.47,0.0,-0.87695,0.00011,14.29461]
[1777714471433,26.39,78305.01,0.0,-0.87626,0.00011,14.34994]
[1777714475461,26.39,78310.54,0.0,-0.87566,0.00011,14.39946]
[1777714480496,26.39,78315.65,0.0,-0.87509,0.00011,14.44652]
[1777714486540,26.39,78317.1,0.0,-0.87495,0.00011,14.45859]
[1777714490566,26.39,78312.14,0.0,-0.87551,0.00011,14.41204]
[1777714495602,26.39,78313.62,0.0,-0.87536,0.00011,14.42444]
[1777714500637,26.38,78315.74,0.0,-0.87514,0.00011,14.44271]
[1777714506679,26.38,78316.38,0.0,-0.87509,0.00011,14.44705]
[1777714511713,26.38,78316.35,0.0,-0.87511,0.00011,14.44551]
[1777714516749,26.38,78316.8,0.0,-0.87507,0.00011,14.44839]
[1777714521784,26.38,78318.84,0.0,-0.87486,0.00011,14.46624]
[1777714526819,26.38,78318.32,0.0,-0.8749,0.00011,14.46246]
[1777714529840,26.38,78323.52,0.0,-0.87432,0.00011,14.51057]
[1777714534875,26.38,78325.4,0.0,-0.87413,0.00011,14.52413]
[1777714539910,26.38,78326.49,0.0,-0.87401,0.00011,14.53436]
[1777714544945,26.38,78326.44,0.0,-0.87401,0.00011,14.53407]
[1777714557029,26.38,78326.41,0.0,-0.87401,0.00011,14.53412]
[1777714563071,26.38,78326.89,0.0,-0.87396,0.00011,14.53868]
[1777714568106,26.38,78328.66,0.0,-0.87376,0.00011,14.55509]
[1777714573140,26.38,78329.55,0.0,-0.87365,0.00011,14.56339]
[1777714578176,26.38,78329.05,0.0,-0.87371,0.00011,14.55899]
[1777714583211,26.38,78332.23,0.0,-0.87335,0.00011,14.58845]
[1777714590260,26.38,78333.1,0.0,-0.87325,0.00011,14.5966]
[1777714594288,26.38,78337.2,0.0,-0.87282,0.00011,14.63031]
[1777714599323,26.38,78338.53,0.0,-0.87267,0.00011,14.64247]
[1777714604358,26.38,78341.64,0.0,-0.87232,0.00011,14.67101]
[1777714608386,26.38,78346.57,0.0,-0.87176,0.00011,14.71652]
[1777714610400,26.38,78361.54,0.0,-0.87005,0.00011,14.85471]
[1777714611407,26.38,78364.57,0.0,-0.86971,0.00011,14.88273]
[1777714616442,26.38,78367.1,0.0,-0.86942,0.00011,14.9062]
[1777714621476,26.38,78366.59,0.0,-0.86947,0.00011,14.90155]
[1777714626511,26.38,78368.73,0.0,-0.86923,0.00011,14.92136]
[1777714631547,26.38,78371.8,0.0,-0.86888,0.00011,14.9496]
[1777714636581,26.38,78371.84,0.0,-0.86887,0.00011,14.94976]
[1777714639603,26.38,78378.3,0.0,-0.86813,0.00012,15.00933]
[1777714642624,26.38,78383.22,0.0,-0.86757,0.00012,15.05443]
[1777714647659,26.38,78386.63,0.0,-0.86719,0.00012,15.0849]
[1777714652694,26.38,78387.74,0.0,-0.8671,0.00012,15.09002]
[1777714657729,26.38,78389.12,0.0,-0.86696,0.00012,15.10167]
[1777714662764,26.38,78390.97,0.0,-0.86676,0.00012,15.11762]
[1777714667799,26.37,78383.9,0.0,-0.8676,0.00012,15.05074]
[1777714670820,26.37,78379.42,0.0,-0.86813,0.00012,15.00796]
[1777714675855,26.37,78379.24,0.0,-0.86818,0.00012,15.00388]
[1777714679883,26.37,78374.77,0.0,-0.86872,0.00011,14.96067]
[1777714684918,26.36,78375.93,0.0,-0.86862,0.00012,14.9692]
[1777714690962,26.36,78375.8,0.0,-0.86867,0.00012,14.96487]
[1777714695997,26.36,78375.69,0.0,-0.86871,0.00012,14.96161]
[1777714701032,26.35,78375.38,0.0,-0.86878,0.00012,14.9565]
[1777714706067,26.35,78374.09,0.0,-0.86895,0.00011,14.94241]
[1777714713116,26.35,78372.25,0.0,-0.86923,0.00011,14.9183]
[1777714722179,26.34,78372.21,0.0,-0.86928,0.00011,14.91424]
[1777714727214,26.34,78372.39,0.0,-0.86929,0.00011,14.91382]
[1777714732249,26.34,78369.72,0.0,-0.86962,0.00011,14.8871]
[1777714737284,26.33,78370.53,0.0,-0.86955,0.00011,14.89261]
[1777714741312,26.33,78375.08,0.0,-0.86903,0.00011,14.93459]
[1777714745339,26.33,78381.99,0.0,-0.86824,0.00012,14.99817]
[1777714750375,26.33,78384.42,0.0,-0.86797,0.00012,15.0198]
[1777714755410,26.33,78384.5,0.0,-0.86797,0.00012,15.0196]
[1777714761452,26.33,78380.97,0.0,-0.86839,0.00012,14.98585]
[1777714766487,26.33,78376.5,0.0,-0.86892,0.00012,14.94382]
[1777714767494,26.33,78368.18,0.0,-0.86987,0.00011,14.86677]
[1777714768501,26.33,78368.06,0.0,-0.86989,0.00011,14.86565]
[1777714772529,26.33,78360.96,0.0,-0.87074,0.00011,14.79485]
[1777714774542,26.33,78354.67,0.0,-0.87146,0.00011,14.73636]
[1777714776557,26.32,78346.71,0.0,-0.87237,0.00011,14.66271]
[1777714778570,26.32,78342.15,0.0,-0.87288,0.00011,14.62063]
[1777714781592,26.32,78337.34,0.0,-0.87342,0.00011,14.57635]
[1777714786627,26.32,78340.71,0.0,-0.87305,0.00011,14.60742]
[1777714791661,26.32,78339.19,0.0,-0.87322,0.00011,14.59328]
[1777714795692,26.32,78334.39,0.0,-0.87376,0.00011,14.54908]
[1777714797705,26.32,78323.04,0.0,-0.87503,0.00011,14.44488]
[1777714799719,26.32,78315.21,0.0,-0.87589,0.00011,14.37342]
[1777714804755,26.33,78311.81,0.0,-0.87625,0.00011,14.34365]
[1777714809790,26.33,78310.5,0.0,-0.87638,0.00011,14.33316]
[1777714815832,26.33,78311.08,0.0,-0.87629,0.00011,14.34022]
[1777714820867,26.33,78311.73,0.0,-0.8762,0.00011,14.3476]
[1777714825902,26.33,78312.32,0.0,-0.87612,0.00011,14.35433]
[1777714832951,26.34,78312.27,0.0,-0.87613,0.00011,14.35171]
[1777714837986,26.34,78311.84,0.0,-0.87616,0.00011,14.34913]
[1777714843024,26.34,78311.62,0.0,-0.87617,0.00011,14.34848]
[1777714848059,26.34,78311.85,0.0,-0.87613,0.00011,14.35196]
[1777714853094,26.34,78311.93,0.0,-0.8761,0.00011,14.35403]
[1777714861150,26.35,78312.07,0.0,-0.87606,0.00011,14.35743]
[1777714868199,26.35,78302.41,0.0,-0.87711,0.00011,14.2707]
[1777714869205,26.35,78301.61,0.0,-0.87719,0.00011,14.26334]
[1777714874256,26.35,78300.76,0.0,-0.87729,0.00011,14.25541]
[1777714879290,26.35,78300.52,0.0,-0.87732,0.00011,14.25313]
[1777714884326,26.35,78301.63,0.0,-0.8772,0.00011,14.26316]
[1777714892382,26.35,78301.1,0.0,-0.87729,0.00011,14.25401]
[1777714898424,26.35,78301.97,0.0,-0.87719,0.00011,14.26181]
[1777714903459,26.35,78302.63,0.0,-0.87712,0.00011,14.26769]
[1777714909509,26.35,78302.68,0.0,-0.87712,0.00011,14.26797]
[1777714915551,26.35,78302.7,0.0,-0.87712,0.00011,14.26797]
[1777714920586,26.35,78302.59,0.0,-0.87713,0.00011,14.26683]
[1777714925621,26.35,78302.31,0.0,-0.87717,0.00011,14.26417]
[1777714930657,26.35,78303.16,0.0,-0.87707,0.00011,14.27187]
[1777714931664,26.35,78307.86,0.0,-0.87656,0.00011,14.31483]
[1777714936699,26.35,78311.53,0.0,-0.87616,0.00011,14.34789]
[1777714941734,26.35,78311.62,0.0,-0.87615,0.00011,14.34816]
[1777714946769,26.35,78311.42,0.0,-0.87618,0.00011,14.34583]
[1777714952810,26.35,78313.18,0.0,-0.87601,0.00011,14.35871]
[1777714960867,26.35,78313.01,0.0,-0.87603,0.00011,14.35704]
[1777714965902,26.35,78312.96,0.0,-0.87604,0.00011,14.35613]
[1777714972952,26.34,78312.78,0.0,-0.87606,0.00011,14.35393]
[1777714977987,26.34,78312.15,0.0,-0.87614,0.00011,14.3478]
[1777714984030,26.34,78312.91,0.0,-0.87606,0.00011,14.35436]
[1777714990072,26.34,78312.82,0.0,-0.87607,0.00011,14.35314]
[1777714997121,26.34,78312.88,0.0,-0.87607,0.00011,14.35327]
[1777715003163,26.34,78312.78,0.0,-0.87609,0.00011,14.35201]
[1777715008198,26.34,78313.65,0.0,-0.87599,0.00011,14.3597]
[1777715013233,26.34,78321.3,0.0,-0.87518,0.00011,14.4255]
[1777715016253,26.34,78322.72,0.0,-0.87501,0.00011,14.43942]
[1777715022296,26.35,78321.95,0.0,-0.87507,0.00011,14.43409]
[1777715029345,26.35,78321.83,0.0,-0.87506,0.00011,14.43472]
[1777715034382,26.35,78321.85,0.0,-0.87505,0.00011,14.43607]
[1777715039417,26.35,78321.53,0.0,-0.87507,0.00011,14.43427]
[1777715044452,26.35,78321.36,0.0,-0.87507,0.00011,14.43381]
[1777715047473,26.35,78327.83,0.0,-0.87434,0.00011,14.49378]
[1777715052508,26.35,78327.9,0.0,-0.87433,0.00011,14.49508]
[1777715057543,26.35,78327.97,0.0,-0.87431,0.00011,14.49639]
[1777715062578,26.36,78326.25,0.0,-0.8745,0.00011,14.4813]
[1777715066606,26.36,78319.49,0.0,-0.87524,0.00011,14.41995]
[1777715071641,26.36,78319.4,0.0,-0.87527,0.00011,14.41631]
[1777715076676,26.36,78319.53,0.0,-0.87524,0.00011,14.41867]
[1777715081711,26.36,78319.01,0.0,-0.87528,0.00011,14.41503]
[1777715086746,26.36,78319.1,0.0,-0.87526,0.00011,14.41697]
[1777715095809,26.37,78318.39,0.0,-0.87531,0.00011,14.41232]
[1777715096816,26.37,78309.43,0.0,-0.8763,0.00011,14.33051]
[1777715097823,26.37,78307.84,0.0,-0.87647,0.00011,14.31629]
[1777715102859,26.37,78307.51,0.0,-0.87649,0.00011,14.31499]
[1777715104872,26.37,78312.4,0.0,-0.87594,0.00011,14.36037]
[1777715109907,26.37,78312.43,0.0,-0.87592,0.00011,14.36197]
[1777715115949,26.37,78312.43,0.0,-0.8759,0.00011,14.36357]
[1777715120984,26.37,78312.92,0.0,-0.87583,0.00011,14.36933]
[1777715126020,26.38,78314.15,0.0,-0.87568,0.00011,14.3817]
[1777715131055,26.38,78314.42,0.0,-0.87567,0.00011,14.38115]
[1777715141125,26.38,78314.46,0.0,-0.87564,0.00011,14.3834]
[1777715151195,26.38,78314.24,0.0,-0.87565,0.00011,14.38292]
[1777715156230,26.38,78314.03,0.0,-0.87566,0.00011,14.38166]
[1777715161265,26.38,78313.83,0.0,-0.87568,0.00011,14.38043]
[1777715167307,26.38,78313.77,0.0,-0.87567,0.00011,14.38059]
[1777715176373,26.39,78313.65,0.0,-0.87567,0.00011,14.38047]
[1777715186444,26.38,78313.65,0.0,-0.87571,0.00011,14.37721]
[1777715198528,26.38,78313.61,0.0,-0.8758,0.00011,14.36861]
[1777715203563,26.37,78313.65,0.0,-0.87582,0.00011,14.36737]
[1777715216660,26.37,78313.71,0.0,-0.87586,0.00011,14.36383]
[1777715226731,26.36,78313.71,0.0,-0.8759,0.00011,14.36068]
[1777715236801,26.36,78313.71,0.0,-0.87594,0.00011,14.35755]
[1777715244857,26.36,78313.71,0.0,-0.87597,0.00011,14.35506]
[1777715254932,26.35,78313.67,0.0,-0.87604,0.00011,14.3476]
[1777715260974,26.35,78313.78,0.0,-0.87605,0.00011,14.34681]
[1777715267016,26.35,78314.45,0.0,-0.876,0.00011,14.35116]
[1777715272051,26.35,78314.01,0.0,-0.87606,0.00011,14.34564]
[1777715277086,26.34,78313.76,0.0,-0.87611,0.00011,14.34189]
[1777715282121,26.34,78313.84,0.0,-0.87612,0.00011,14.34117]
[1777715287156,26.34,78313.85,0.0,-0.87613,0.00011,14.33983]
[1777715292191,26.34,78314.64,0.0,-0.87607,0.00011,14.34562]
[1777715297227,26.34,78314.68,0.0,-0.87608,0.00011,14.34453]
[1777715303268,26.33,78314.44,0.0,-0.87613,0.00011,14.34059]
[1777715310318,26.33,78314.87,0.0,-0.8761,0.00011,14.34254]
[1777715315353,26.33,78314.8,0.0,-0.87616,0.00011,14.33643]
[1777715323409,26.33,78314.21,0.0,-0.87625,0.00011,14.32879]
[1777715328444,26.32,78314.31,0.0,-0.87626,0.00011,14.32837]
[1777715338518,26.32,78314.31,0.0,-0.87629,0.00011,14.32575]
[1777715346574,26.32,78314.31,0.0,-0.87631,0.00011,14.32372]
[1777715356644,26.31,78314.31,0.0,-0.87634,0.00011,14.32128]
[1777715363693,26.31,78314.28,0.0,-0.87637,0.00011,14.3191]
[1777715371749,26.31,78313.15,0.0,-0.87655,0.00011,14.30286]
[1777715375777,26.31,78305.31,0.0,-0.87742,0.00011,14.23034]
[1777715380813,26.31,78305.13,0.0,-0.87745,0.00011,14.2282]
[1777715385848,26.31,78304.91,0.0,-0.87748,0.00011,14.22572]
[1777715390883,26.31,78301.78,0.0,-0.87783,0.00011,14.19678]
[1777715391965,26.31,78301.78,0.0,-0.87783,0.00011,14.19678]
[1777715392079,26.31,78301.78,0.0,-0.87783,0.00011,14.19678]
[1777715397422,26.31,78301.55,0.0,-0.87785,0.00011,14.19447]
[1777715397579,26.31,78301.55,0.0,-0.87785,0.00011,14.19447]
[1777715397649,26.31,78301.73,0.0,-0.87783,0.00011,14.19631]
[1777715400953,26.31,78307.99,0.0,-0.87713,0.00011,14.25432]
[1777715402066,26.31,78307.99,0.0,-0.87713,0.00011,14.25432]
[1777715402082,26.31,78307.99,0.0,-0.87713,0.00011,14.25432]
[1777715408002,26.31,78308.19,0.0,-0.8771,0.00011,14.25694]
[1777715413037,26.31,78308.08,0.0,-0.87711,0.00011,14.25656]
[1777715418071,26.31,78307.95,0.0,-0.87712,0.00011,14.25554]
[1777715419900,26.31,78308.06,0.0,-0.87711,0.00011,14.25644]
[1777715420085,26.31,78308.06,0.0,-0.87711,0.00011,14.25644]
[1777715423277,26.31,78308.16,0.0,-0.8771,0.00011,14.25705]
[1777715423331,26.31,78308.16,0.0,-0.8771,0.00011,14.25705]
[1777715423378,26.31,78307.98,0.0,-0.87712,0.00011,14.2553]
[1777715428119,26.31,78307.66,0.0,-0.87716,0.00011,14.25217]
[1777715428324,26.31,78307.66,0.0,-0.87716,0.00011,14.25217]
[1777715441243,26.31,78307.6,0.0,-0.8772,0.00011,14.24745]
[1777715446278,26.31,78307.59,0.0,-0.8772,0.00011,14.24704]
[1777715451313,26.31,78307.5,0.0,-0.87721,0.00011,14.2459]
[1777715452613,26.31,78307.5,0.0,-0.87721,0.00011,14.2459]
[1777715452828,26.31,78307.54,0.0,-0.87721,0.00011,14.24621]
[1777715455143,26.31,78307.57,0.0,-0.87721,0.00011,14.24637]
[1777715455331,26.31,78307.57,0.0,-0.87721,0.00011,14.24637]
[1777715455341,26.31,78307.6,0.0,-0.87721,0.00011,14.24659]
[1777715460376,26.31,78307.5,0.0,-0.87721,0.00011,14.24626]
[1777715466417,26.31,78304.7,0.0,-0.87751,0.00011,14.22168]
[1777715468485,26.31,78304.63,0.0,-0.87751,0.00011,14.22124]
[1777715468579,26.31,78304.63,0.0,-0.87751,0.00011,14.22124]
[1777715474473,26.31,78304.21,0.0,-0.87754,0.00011,14.21881]
[1777715476056,26.31,78304.21,0.0,-0.87754,0.00011,14.21881]
[1777715476084,26.31,78304.21,0.0,-0.87754,0.00011,14.21881]
[1777715479697,26.31,78304.14,0.0,-0.87754,0.00011,14.21856]
[1777715479828,26.31,78304.14,0.0,-0.87754,0.00011,14.21856]
[1777715479927,26.31,78304.14,0.0,-0.87753,0.00011,14.21934]
[1777715484686,26.31,78304.1,0.0,-0.87753,0.00011,14.21956]
[1777715484829,26.31,78304.1,0.0,-0.87753,0.00011,14.21975]
[1777715490590,26.32,78304.21,0.0,-0.8775,0.00011,14.22189]
[1777715495625,26.32,78304.25,0.0,-0.87751,0.00011,14.21918]
[1777715500179,26.32,78304.4,0.0,-0.87749,0.00011,14.22131]
[1777715500328,26.32,78304.4,0.0,-0.87749,0.00011,14.22131]
[1777715500736,26.32,78304.4,0.0,-0.87749,0.00011,14.22131]
[1777715500830,26.32,78304.4,0.0,-0.87749,0.00011,14.22127]
[1777715500932,26.32,78304.4,0.0,-0.87749,0.00011,14.22124]
[1777715510744,26.32,78304.26,0.0,-0.8775,0.00011,14.2207]
[1777715510829,26.32,78304.26,0.0,-0.8775,0.00011,14.2207]
[1777715518787,26.32,78303.5,0.0,-0.87756,0.00011,14.21511]
[1777715525836,26.32,78303.98,0.0,-0.87751,0.00011,14.21928]
[1777715529613,26.32,78304.12,0.0,-0.8775,0.00011,14.22049]
[1777715529832,26.32,78304.45,0.0,-0.87746,0.00011,14.22347]
[1777715532489,26.32,78304.49,0.0,-0.87746,0.00011,14.22375]
[1777715532578,26.32,78304.49,0.0,-0.87746,0.00011,14.22375]
[1777715532590,26.32,78304.52,0.0,-0.87746,0.00011,14.22398]
[1777715540427,26.32,78304.59,0.0,-0.87745,0.00011,14.22454]
[1777715540584,26.32,78304.59,0.0,-0.87745,0.00011,14.22454]
[1777715546982,26.32,78304.47,0.0,-0.87747,0.00011,14.22286]
[1777715552080,26.32,78304.69,0.0,-0.87748,0.00011,14.22069]
[1777715552326,26.32,78304.69,0.0,-0.87748,0.00011,14.22069]
[1777715553500,26.32,78304.69,0.0,-0.87748,0.00011,14.22064]
[1777715553577,26.32,78304.69,0.0,-0.87748,0.00011,14.22064]
[1777715553602,26.32,78304.23,0.0,-0.87753,0.00011,14.21639]
[1777715557287,26.32,78301.97,0.0,-0.87778,0.00011,14.19562]
[1777715557329,26.32,78301.97,0.0,-0.87778,0.00011,14.19562]
[1777715562238,26.32,78302.41,0.0,-0.87773,0.00011,14.19965]
[1777715562327,26.32,78302.41,0.0,-0.87773,0.00011,14.19965]
[1777715562425,26.32,78302.47,0.0,-0.87772,0.00011,14.2002]
[1777715563091,26.32,78302.47,0.0,-0.87772,0.00011,14.2002]
[1777715563325,26.32,78302.47,0.0,-0.87772,0.00011,14.2002]
[1777715571152,26.32,78305.4,0.0,-0.87738,0.00011,14.22844]
[1777715573178,26.32,78305.4,0.0,-0.87738,0.00011,14.22844]
[1777715573329,26.32,78305.4,0.0,-0.87738,0.00011,14.22844]
[1777715574683,26.32,78305.4,0.0,-0.87738,0.00011,14.22838]
[1777715574830,26.32,78305.4,0.0,-0.87738,0.00011,14.22838]
[1777715574785,26.32,78305.4,0.0,-0.87738,0.00011,14.22836]
[1777715581222,26.32,78305.35,0.0,-0.87739,0.00011,14.2277]
[1777715584612,26.32,78305.41,0.0,-0.87739,0.00011,14.22822]
[1777715584832,26.32,78305.41,0.0,-0.87739,0.00011,14.22822]
[1777715591293,26.32,78308.29,0.0,-0.87707,0.00011,14.25425]
[1777715596328,26.32,78308.43,0.0,-0.87705,0.00011,14.25615]
[1777715599540,26.32,78311.69,0.0,-0.87669,0.00011,14.28624]
[1777715599588,26.32,78311.69,0.0,-0.87669,0.00011,14.28624]
[1777715601306,26.32,78313.12,0.0,-0.87653,0.00011,14.2995]
[1777715601333,26.32,78313.12,0.0,-0.87653,0.00011,14.2995]
[1777715601408,26.32,78313.12,0.0,-0.87652,0.00011,14.29957]
[1777715608412,26.32,78312.47,0.0,-0.87659,0.00011,14.29414]
[1777715610047,26.32,78312.82,0.0,-0.87655,0.00011,14.29744]
[1777715610079,26.32,78312.82,0.0,-0.87655,0.00011,14.29744]
[1777715616468,26.32,78312.38,0.0,-0.87662,0.00011,14.29005]
[1777715621503,26.32,78308.76,0.0,-0.87701,0.00011,14.25744]
[1777715623080,26.32,78307.96,0.0,-0.8771,0.00011,14.25028]
[1777715623325,26.32,78307.96,0.0,-0.8771,0.00011,14.25028]
[1777715625243,26.32,78307.2,0.0,-0.87718,0.00011,14.24366]
[1777715625328,26.32,78307.2,0.0,-0.87718,0.00011,14.24366]
[1777715625531,26.33,78305.52,0.0,-0.87736,0.00011,14.22846]
[1777715631573,26.33,78304.37,0.0,-0.87747,0.00011,14.21908]
[1777715634489,26.33,78304.76,0.0,-0.87743,0.00011,14.22308]
[1777715634578,26.33,78304.76,0.0,-0.87743,0.00011,14.22308]
[1777715639628,26.33,78303.7,0.0,-0.87753,0.00011,14.21468]
[1777715643947,26.33,78303.2,0.0,-0.87757,0.00011,14.21107]
[1777715644075,26.33,78303.2,0.0,-0.87757,0.00011,14.21107]
[1777715646183,26.33,78299.87,0.0,-0.87793,0.00011,14.18117]
[1777715646329,26.33,78299.87,0.0,-0.87793,0.00011,14.18117]
[1777715646678,26.33,78299.83,0.0,-0.87793,0.00011,14.18109]
[1777715651713,26.33,78300.26,0.0,-0.87787,0.00011,14.18643]
[1777715655222,26.33,78300.21,0.0,-0.87786,0.00011,14.18677]
[1777715655327,26.33,78300.21,0.0,-0.87786,0.00011,14.18677]
[1777715662790,26.34,78300.04,0.0,-0.87786,0.00011,14.18719]
[1777715668831,26.34,78300.01,0.0,-0.87784,0.00011,14.18828]
[1777715671588,26.34,78297.43,0.0,-0.87812,0.00011,14.16496]
[1777715671826,26.34,78297.43,0.0,-0.87812,0.00011,14.16496]
[1777715673371,26.34,78297.68,0.0,-0.87812,0.00011,14.1633]
[1777715673588,26.34,78297.68,0.0,-0.87812,0.00011,14.1633]
[1777715673867,26.34,78296.89,0.0,-0.87821,0.00011,14.15614]
[1777715679908,26.34,78294.08,0.0,-0.87851,0.00011,14.13081]
[1777715682071,26.34,78293.23,0.0,-0.8786,0.00011,14.12317]
[1777715682328,26.34,78293.23,0.0,-0.8786,0.00011,14.12317]
[1777715687577,26.34,78293.46,0.0,-0.87857,0.00011,14.12569]
[1777715687832,26.34,78293.46,0.0,-0.87857,0.00011,14.12569]
[1777715688485,26.34,78295.57,0.0,-0.87834,0.00011,14.14518]
[1777715688582,26.34,78295.57,0.0,-0.87834,0.00011,14.14518]
[1777715688639,26.34,78296.78,0.0,-0.87821,0.00011,14.15633]
[1777715691992,26.34,78301.61,0.0,-0.87767,0.00011,14.20066]
[1777715697028,26.34,78304.8,0.0,-0.87732,0.00011,14.23002]
[1777715702064,26.34,78307.8,0.0,-0.87699,0.00011,14.25756]
[1777715703070,26.34,78314.81,0.0,-0.87621,0.00011,14.32172]
[1777715704078,26.34,78320.6,0.0,-0.87557,0.00011,14.37508]
[1777715706404,26.34,78319.98,0.0,-0.87564,0.00011,14.36943]
[1777715709604,26.34,78320.89,0.0,-0.87553,0.00011,14.37828]
[1777715715155,26.34,78321.28,0.0,-0.87548,0.00011,14.38188]
[1777715720190,26.34,78320.22,0.0,-0.8756,0.00011,14.37209]
[1777715726233,26.34,78320.68,0.0,-0.87555,0.00011,14.37618]
[1777715731268,26.34,78320.84,0.0,-0.87557,0.00011,14.37337]
[1777715735296,26.34,78316.2,0.0,-0.87609,0.00011,14.33066]
[1777715740331,26.34,78316.48,0.0,-0.87605,0.00011,14.33322]
[1777715746373,26.34,78316.15,0.0,-0.87608,0.00011,14.33119]
[1777715751408,26.34,78316.12,0.0,-0.87607,0.00011,14.33187]
[1777715761478,26.34,78316.12,0.0,-0.87607,0.00011,14.3318]
[1777715771548,26.34,78316.12,0.0,-0.87608,0.00011,14.33139]
[1777715781620,26.34,78316.12,0.0,-0.87608,0.00011,14.33089]
[1777715787576,26.34,78316.12,0.0,-0.87608,0.00011,14.33089]
[1777715793582,26.34,78316.12,0.0,-0.87612,0.00011,14.32631]
[1777715798739,26.34,78315.83,0.0,-0.87615,0.00011,14.32326]
[1777715803778,26.34,78315.88,0.0,-0.87615,0.00011,14.32345]
[1777715814858,26.34,78315.86,0.0,-0.87616,0.00011,14.32267]
[1777715820900,26.34,78315.25,0.0,-0.87623,0.00011,14.31676]
[1777715822914,26.34,78310.14,0.0,-0.8768,0.00011,14.2699]
[1777715827949,26.34,78305.57,0.0,-0.8773,0.00011,14.22817]
[1777715832984,26.34,78304.82,0.0,-0.87738,0.00011,14.22171]
[1777715839027,26.34,78303.64,0.0,-0.8775,0.00011,14.21144]
[1777715844062,26.34,78303.8,0.0,-0.87748,0.00011,14.2134]
[1777715849097,26.34,78303.91,0.0,-0.87746,0.00011,14.21493]
[1777715854132,26.34,78302.72,0.0,-0.87761,0.00011,14.20062]
[1777715859166,26.34,78301.09,0.0,-0.87778,0.00011,14.18653]
[1777715864202,26.35,78301.75,0.0,-0.8777,0.00011,14.19366]
[1777715869237,26.35,78301.67,0.0,-0.87769,0.00011,14.19393]
[1777715877292,26.35,78301.23,0.0,-0.87772,0.00011,14.19165]
[1777715885348,26.35,78301.02,0.0,-0.87772,0.00011,14.19164]
[1777715890384,26.35,78299.83,0.0,-0.87784,0.00011,14.18202]
[1777715896426,26.36,78300.61,0.0,-0.87773,0.00011,14.19075]
[1777715903477,26.36,78300.63,0.0,-0.87771,0.00011,14.19279]
[1777715904484,26.36,78296.11,0.0,-0.8782,0.00011,14.1518]
[1777715909518,26.36,78295.95,0.0,-0.8782,0.00011,14.15198]
[1777715914554,26.36,78294.35,0.0,-0.87838,0.00011,14.1351]
[1777715919588,26.37,78294.18,0.0,-0.87838,0.00011,14.13532]
[1777715926637,26.37,78293.7,0.0,-0.8784,0.00011,14.13341]
[1777715933687,26.37,78294.2,0.0,-0.87831,0.00011,14.1404]
[1777715940736,26.38,78293.87,0.0,-0.87832,0.00011,14.13992]
[1777715945771,26.38,78297.72,0.0,-0.87787,0.00011,14.17688]
[1777715950809,26.38,78292.3,0.0,-0.87845,0.00011,14.12901]
[1777715955844,26.38,78290.98,0.0,-0.87857,0.00011,14.11895]
[1777715960879,26.39,78290.93,0.0,-0.87855,0.00011,14.12045]
[1777715965914,26.39,78290.05,0.0,-0.87862,0.00011,14.11436]
[1777715970949,26.39,78289.6,0.0,-0.87865,0.00011,14.11219]
[1777715975984,26.39,78289.8,0.0,-0.87863,0.00011,14.11189]
[1777715981020,26.4,78289.79,0.0,-0.87861,0.00011,14.11364]
[1777715987062,26.4,78290.45,0.0,-0.87852,0.00011,14.12097]
[1777715991090,26.4,78294.91,0.0,-0.87802,0.00011,14.16296]
[1777716000153,26.4,78296.31,0.0,-0.87784,0.00011,14.17807]
[1777716005188,26.4,78296.47,0.0,-0.8778,0.00011,14.18072]
[1777716010223,26.41,78294.74,0.0,-0.87798,0.00011,14.16618]
[1777716016265,26.41,78294.83,0.0,-0.87795,0.00011,14.16854]
[1777716021300,26.41,78294.49,0.0,-0.87797,0.00011,14.16671]
[1777716027342,26.41,78293.89,0.0,-0.87801,0.00011,14.16364]
[1777716035398,26.42,78293.89,0.0,-0.87798,0.00011,14.16384]
[1777716040433,26.42,78293.92,0.0,-0.87795,0.00011,14.16643]
[1777716048489,26.43,78293.87,0.0,-0.87791,0.00011,14.16963]
[1777716054531,26.43,78293.77,0.0,-0.87789,0.00011,14.17143]
[1777716063593,26.44,78293.87,0.0,-0.87783,0.00011,14.17634]
[1777716068629,26.44,78295.05,0.0,-0.87768,0.00011,14.18925]
[1777716073664,26.44,78294.8,0.0,-0.87769,0.00011,14.188]
[1777716078699,26.44,78294.82,0.0,-0.87767,0.00011,14.18923]
[1777716083734,26.44,78294.73,0.0,-0.87767,0.00011,14.18946]
[1777716088769,26.44,78294.45,0.0,-0.87769,0.00011,14.18794]
[1777716097832,26.45,78294.48,0.0,-0.87769,0.00011,14.18606]
[1777716103874,26.45,78294.53,0.0,-0.87767,0.00011,14.18776]
[1777716110923,26.45,78294.42,0.0,-0.87767,0.00011,14.18821]
[1777716116207,26.45,78294.56,0.0,-0.87764,0.00011,14.19011]
[1777716122000,26.45,78294.33,0.0,-0.87765,0.00011,14.18966]
[1777716127035,26.45,78294.62,0.0,-0.8776,0.00011,14.19332]
[1777716134084,26.46,78294.59,0.0,-0.87759,0.00011,14.19443]
[1777716139122,26.46,78294.68,0.0,-0.87757,0.00011,14.1962]
[1777716146172,26.46,78294.7,0.0,-0.87755,0.00011,14.19769]
[1777716152214,26.46,78295.55,0.0,-0.87747,0.00011,14.20246]
[1777716158256,26.46,78297.31,0.0,-0.87727,0.00011,14.21952]
[1777716163292,26.46,78297.44,0.0,-0.87724,0.00011,14.22145]
[1777716168327,26.46,78295.15,0.0,-0.87748,0.00011,14.20141]
[1777716173362,26.47,78294.56,0.0,-0.87754,0.00011,14.19696]
[1777716183434,26.47,78295.51,0.0,-0.87741,0.00011,14.20744]
[1777716186455,26.47,78290.62,0.0,-0.87794,0.00011,14.16324]
[1777716189476,26.47,78287.1,0.0,-0.87833,0.00011,14.13131]
[1777716194511,26.47,78286.57,0.0,-0.87838,0.00011,14.12679]
[1777716200553,26.47,78286.53,0.0,-0.87838,0.00011,14.12682]
[1777716205588,26.47,78286.43,0.0,-0.87839,0.00011,14.12622]
[1777716211630,26.47,78285.97,0.0,-0.87846,0.00011,14.11836]
[1777716216665,26.47,78288.54,0.0,-0.87818,0.00011,14.14193]
[1777716222707,26.47,78288.36,0.0,-0.8782,0.00011,14.14049]
[1777716227742,26.47,78288.16,0.0,-0.87822,0.00011,14.13884]
[1777716232777,26.47,78288.28,0.0,-0.8782,0.00011,14.14009]
[1777716237812,26.47,78288.08,0.0,-0.87822,0.00011,14.13844]
[1777716242847,26.47,78288.3,0.0,-0.87819,0.00011,14.14059]
[1777716247882,26.47,78288.05,0.0,-0.87822,0.00011,14.13846]
[1777716252917,26.47,78290.8,0.0,-0.87791,0.00011,14.1644]
[1777716257952,26.48,78290.93,0.0,-0.87788,0.00011,14.16672]
[1777716262495,26.48,78291.2,0.0,-0.87785,0.00011,14.1694]
[1777716262533,26.48,78291.2,0.0,-0.87785,0.00011,14.16935]
[1777716266145,26.48,78287.39,0.0,-0.87826,0.00011,14.13479]
[1777716266203,26.48,78286.85,0.0,-0.87832,0.00011,14.12992]
[1777716272050,26.48,78287.21,0.0,-0.87831,0.00011,14.12964]
[1777716277085,26.48,78287.2,0.0,-0.87829,0.00011,14.13094]
[1777716280348,26.48,78287.36,0.0,-0.87827,0.00011,14.13295]
[1777716286147,26.48,78286.94,0.0,-0.87829,0.00011,14.13102]
[1777716291183,26.48,78286.89,0.0,-0.87828,0.00011,14.13192]
[1777716296217,26.49,78286.51,0.0,-0.8783,0.00011,14.1298]
[1777716297225,26.49,78298.09,0.0,-0.87703,0.00011,14.23531]
[1777716298360,26.49,78298.09,0.0,-0.87703,0.00011,14.23531]
[1777716298399,26.49,78308.93,0.0,-0.87584,0.00011,14.33413]
[1777716299238,26.49,78310.04,0.0,-0.87571,0.00011,14.34423]
[1777716304276,26.49,78313.86,0.0,-0.87529,0.00011,14.37887]
[1777716309311,26.49,78312.06,0.0,-0.87549,0.00011,14.36232]
[1777716315353,26.49,78310.0,0.0,-0.87572,0.00011,14.34352]
[1777716320388,26.49,78303.9,0.0,-0.87639,0.00011,14.28824]
[1777716325424,26.49,78301.52,0.0,-0.87665,0.00011,14.2673]
[1777716328331,26.49,78300.28,0.0,-0.87678,0.00011,14.25634]
[1777716332341,26.49,78297.96,0.0,-0.87706,0.00011,14.23171]
[1777716337508,26.49,78296.14,0.0,-0.87726,0.00011,14.21505]
[1777716342543,26.49,78296.18,0.0,-0.87725,0.00011,14.2154]
[1777716347578,26.49,78296.22,0.0,-0.87725,0.00011,14.2157]
[1777716356330,26.49,78296.26,0.0,-0.87724,0.00011,14.216]
[1777716360325,26.49,78296.97,0.0,-0.87717,0.00011,14.22222]
[1777716365704,26.49,78298.41,0.0,-0.877,0.00011,14.2361]
[1777716370739,26.49,78298.31,0.0,-0.877,0.00011,14.23646]
[1777716378795,26.49,78298.35,0.0,-0.87697,0.00011,14.2385]
[1777716385845,26.49,78298.03,0.0,-0.87699,0.00011,14.23704]
[1777716392897,26.5,78298.03,0.0,-0.877,0.00011,14.23443]
[1777716400955,26.5,78297.63,0.0,-0.87702,0.00011,14.23246]
[1777716409010,26.5,78297.49,0.0,-0.87702,0.00011,14.23284]
[1777716414046,26.5,78297.31,0.0,-0.87703,0.00011,14.23222]
[1777716419081,26.5,78296.45,0.0,-0.87711,0.00011,14.22541]
[1777716424115,26.5,78295.8,0.0,-0.87717,0.00011,14.22053]
[1777716429151,26.51,78296.04,0.0,-0.87713,0.00011,14.22379]
[1777716431165,26.51,78288.68,0.0,-0.87793,0.00011,14.15736]
[1777716433179,26.51,78284.78,0.0,-0.87835,0.00011,14.12206]
[1777716439221,26.51,78284.79,0.0,-0.87835,0.00011,14.12256]
[1777716444255,26.51,78288.82,0.0,-0.8779,0.00011,14.15984]
[1777716448330,26.51,78290.05,0.0,-0.87776,0.00011,14.17156]
[1777716454326,26.51,78289.04,0.0,-0.87788,0.00011,14.15958]
[1777716459360,26.51,78286.17,0.0,-0.87819,0.00011,14.13355]
[1777716464396,26.51,78285.98,0.0,-0.87821,0.00011,14.13209]
[1777716469431,26.51,78284.18,0.0,-0.8784,0.00011,14.11675]
[1777716474330,26.51,78283.58,0.0,-0.87845,0.00011,14.1122]
[1777716479502,26.52,78283.49,0.0,-0.87844,0.00011,14.11274]
[1777716480330,26.52,78283.49,0.0,-0.87844,0.00011,14.11274]
[1777716485544,26.52,78283.35,0.0,-0.87844,0.00011,14.1128]
[1777716488325,26.52,78282.29,0.0,-0.87855,0.00011,14.10341]
[1777716492342,26.52,78286.56,0.0,-0.87808,0.00011,14.14322]
[1777716496324,26.52,78285.58,0.0,-0.87817,0.00011,14.13503]
[1777716502663,26.52,78286.9,0.0,-0.87802,0.00011,14.14818]
[1777716509712,26.52,78286.27,0.0,-0.87807,0.00011,14.14356]
[1777716514747,26.52,78286.62,0.0,-0.87806,0.00011,14.14274]
[1777716521795,26.52,78286.35,0.0,-0.87809,0.00011,14.1401]
[1777716526342,26.52,78286.18,0.0,-0.87811,0.00011,14.13849]
[1777716536331,26.52,78286.22,0.0,-0.87811,0.00011,14.13875]
[1777716541938,26.52,78286.63,0.0,-0.87807,0.00011,14.14211]
[1777716547980,26.52,78286.22,0.0,-0.87812,0.00011,14.13819]
[1777716553017,26.52,78287.68,0.0,-0.87796,0.00011,14.15124]
[1777716559061,26.52,78287.19,0.0,-0.87802,0.00011,14.14654]
[1777716564096,26.52,78287.45,0.0,-0.87799,0.00011,14.14871]
[1777716566343,26.52,78287.45,0.0,-0.87799,0.00011,14.14871]
[1777716566433,26.52,78293.42,0.0,-0.87734,0.00011,14.20282]
[1777716572152,26.52,78295.53,0.0,-0.87715,0.00011,14.21714]
[1777716574327,26.52,78295.43,0.0,-0.87716,0.00011,14.2161]
[1777716578328,26.52,78295.3,0.0,-0.87718,0.00011,14.2144]
[1777716578575,26.52,78295.3,0.0,-0.87718,0.00011,14.2144]
[1777716584239,26.52,78295.77,0.0,-0.87714,0.00011,14.21778]
[1777716589273,26.52,78295.57,0.0,-0.87717,0.00011,14.21533]
[1777716594309,26.52,78295.57,0.0,-0.87718,0.00011,14.21471]
[1777716603372,26.51,78295.85,0.0,-0.87716,0.00011,14.21564]
[1777716611428,26.51,78295.88,0.0,-0.8772,0.00011,14.21273]
[1777716617469,26.51,78295.35,0.0,-0.8773,0.00011,14.20492]
[1777716623512,26.5,78295.42,0.0,-0.87732,0.00011,14.20316]
[1777716629554,26.5,78295.53,0.0,-0.87731,0.00011,14.20363]
[1777716632331,26.5,78295.55,0.0,-0.87734,0.00011,14.19961]
[1777716637609,26.5,78295.38,0.0,-0.87737,0.00011,14.19758]
[1777716643652,26.5,78295.78,0.0,-0.87733,0.00011,14.20074]
[1777716650701,26.5,78295.56,0.0,-0.87736,0.00011,14.19819]
[1777716652329,26.5,78295.56,0.0,-0.87736,0.00011,14.19819]
[1777716654324,26.5,78295.56,0.0,-0.87736,0.00011,14.19803]
[1777716661778,26.5,78296.38,0.0,-0.87728,0.00011,14.20476]
[1777716666813,26.5,78296.57,0.0,-0.87726,0.00011,14.20606]
[1777716671848,26.5,78297.02,0.0,-0.87722,0.00011,14.20971]
[1777716679904,26.5,78296.72,0.0,-0.87726,0.00011,14.20629]
[1777716686953,26.49,78296.82,0.0,-0.87726,0.00011,14.20663]
[1777716692995,26.49,78296.87,0.0,-0.87729,0.00011,14.2026]
[1777716698030,26.49,78296.84,0.0,-0.87729,0.00011,14.20198]
[1777716705079,26.49,78296.97,0.0,-0.87729,0.00011,14.20263]
[1777716711121,26.49,78296.9,0.0,-0.8773,0.00011,14.20163]
[1777716717163,26.49,78296.9,0.0,-0.8773,0.00011,14.20128]
[1777716728240,26.49,78296.97,0.0,-0.8773,0.00011,14.2013]
[1777716733276,26.49,78297.33,0.0,-0.87727,0.00011,14.20429]
[1777716738310,26.49,78298.07,0.0,-0.87719,0.00011,14.2107]
[1777716743346,26.49,78300.39,0.0,-0.87694,0.00011,14.23144]
[1777716744340,26.49,78300.39,0.0,-0.87694,0.00011,14.23144]
[1777716749388,26.49,78301.85,0.0,-0.87679,0.00011,14.2441]
[1777716756437,26.49,78301.46,0.0,-0.87687,0.00011,14.23579]
[1777716762479,26.49,78301.42,0.0,-0.87688,0.00011,14.23484]
[1777716768521,26.49,78301.67,0.0,-0.87686,0.00011,14.23654]
[1777716773556,26.49,78300.76,0.0,-0.87696,0.00011,14.22778]
[1777716785640,26.48,78299.27,0.0,-0.87714,0.00011,14.21344]
[1777716790676,26.48,78299.17,0.0,-0.87717,0.00011,14.21102]
[1777716796718,26.48,78298.24,0.0,-0.8773,0.00011,14.20021]
[1777716801753,26.48,78298.2,0.0,-0.87732,0.00011,14.19826]
[1777716806791,26.48,78299.6,0.0,-0.87719,0.00011,14.20941]
[1777716811826,26.47,78300.7,0.0,-0.87711,0.00011,14.21394]
[1777716816861,26.47,78302.48,0.0,-0.87692,0.00011,14.22975]
[1777716821896,26.47,78302.25,0.0,-0.87695,0.00011,14.2272]
[1777716826932,26.47,78302.01,0.0,-0.87698,0.00011,14.22459]
[1777716831967,26.47,78302.07,0.0,-0.87698,0.00011,14.22475]
[1777716839016,26.47,78302.03,0.0,-0.87699,0.00011,14.22387]
[1777716846064,26.47,78301.75,0.0,-0.87703,0.00011,14.22085]
[1777716849920,26.47,78301.79,0.0,-0.87703,0.00011,14.22101]
[1777716850074,26.47,78301.79,0.0,-0.87703,0.00011,14.22101]
[1777716855128,26.47,78301.84,0.0,-0.87703,0.00011,14.22108]
[1777716857842,26.47,78301.64,0.0,-0.87705,0.00011,14.21913]
[1777716858074,26.47,78301.64,0.0,-0.87705,0.00011,14.21913]
[1777716858149,26.47,78301.93,0.0,-0.87702,0.00011,14.22171]
[1777716863184,26.47,78301.93,0.0,-0.87702,0.00011,14.2214]
[1777716867288,26.47,78301.42,0.0,-0.87708,0.00011,14.21657]
[1777716867326,26.47,78301.42,0.0,-0.87708,0.00011,14.21657]
[1777716876275,26.46,78301.15,0.0,-0.87718,0.00011,14.20725]
[1777716881311,26.46,78301.44,0.0,-0.87717,0.00011,14.20814]
[1777716883078,26.46,78301.44,0.0,-0.87717,0.00011,14.20814]
[1777716883330,26.46,78301.63,0.0,-0.87714,0.00011,14.20982]
[1777716884420,26.46,78301.64,0.0,-0.87714,0.00011,14.20987]
[1777716884577,26.46,78301.64,0.0,-0.87714,0.00011,14.20987]
[1777716884617,26.46,78301.78,0.0,-0.87713,0.00011,14.2111]
[1777716889865,26.46,78301.49,0.0,-0.87716,0.00011,14.20827]
[1777716896978,26.46,78301.35,0.0,-0.87718,0.00011,14.20687]
[1777716897078,26.46,78301.35,0.0,-0.87718,0.00011,14.20687]
[1777716897423,26.46,78290.92,0.0,-0.87833,0.00011,14.11177]
[1777716898430,26.46,78291.59,0.0,-0.87825,0.00011,14.11796]
[1777716899780,26.46,78291.59,0.0,-0.87825,0.00011,14.11796]
[1777716899836,26.46,78291.59,0.0,-0.87825,0.00011,14.11796]
[1777716899938,26.46,78288.96,0.0,-0.87854,0.00011,14.09415]
[1777716901936,26.46,78284.9,0.0,-0.87898,0.00011,14.0574]
[1777716902076,26.46,78284.9,0.0,-0.87898,0.00011,14.0574]
[1777716907493,26.46,78286.0,0.0,-0.87885,0.00011,14.06847]
[1777716910324,26.46,78286.08,0.0,-0.87883,0.00011,14.06949]
[1777716910580,26.46,78286.08,0.0,-0.87883,0.00011,14.06949]
[1777716912891,26.46,78287.86,0.0,-0.87864,0.00011,14.0859]
[1777716913074,26.46,78287.86,0.0,-0.87864,0.00011,14.0859]
[1777716913148,26.46,78287.9,0.0,-0.87863,0.00011,14.08638]
[1777716918570,26.46,78287.94,0.0,-0.87863,0.00011,14.08648]
[1777716920158,26.46,78287.94,0.0,-0.87863,0.00011,14.08648]
[1777716920325,26.46,78287.53,0.0,-0.87868,0.00011,14.08256]
[1777716925619,26.46,78287.33,0.0,-0.8787,0.00011,14.08078]
[1777716930654,26.46,78287.26,0.0,-0.8787,0.00011,14.08065]
[1777716935780,26.46,78287.45,0.0,-0.8787,0.00011,14.07875]
[1777716935826,26.46,78287.45,0.0,-0.8787,0.00011,14.07875]
[1777716938447,26.46,78287.45,0.0,-0.8787,0.00011,14.07884]
[1777716938576,26.46,78287.45,0.0,-0.8787,0.00011,14.07884]
[1777716938674,26.46,78287.45,0.0,-0.8787,0.00011,14.07914]
[1777716950804,26.47,78287.62,0.0,-0.87868,0.00011,14.08106]
[1777716950831,26.47,78287.62,0.0,-0.87868,0.00011,14.08106]
[1777716955995,26.47,78290.52,0.0,-0.87835,0.00011,14.1084]
[1777716956095,26.47,78290.52,0.0,-0.87835,0.00011,14.1084]
[1777716956195,26.47,78290.83,0.0,-0.87831,0.00011,14.11126]
[1777716961135,26.47,78290.71,0.0,-0.87832,0.00011,14.11031]
[1777716961330,26.47,78290.74,0.0,-0.87832,0.00011,14.11062]
[1777716967917,26.47,78290.48,0.0,-0.87835,0.00011,14.1085]
[1777716972952,26.47,78290.35,0.0,-0.87836,0.00011,14.10749]
[1777716978994,26.47,78290.33,0.0,-0.87836,0.00011,14.10753]
[1777716979862,26.47,78290.33,0.0,-0.87836,0.00011,14.10753]
[1777716982823,26.47,78290.4,0.0,-0.87835,0.00011,14.10824]
[1777716983078,26.47,78290.4,0.0,-0.87835,0.00011,14.10824]
[1777716983175,26.47,78290.4,0.0,-0.87835,0.00011,14.10831]
[1777716992085,26.47,78290.0,0.0,-0.87842,0.00011,14.10099]
[1777716997120,26.47,78289.61,0.0,-0.87846,0.00011,14.09768]
[1777717008197,26.47,78289.49,0.0,-0.87846,0.00011,14.09714]
[1777717013232,26.47,78288.27,0.0,-0.87859,0.00011,14.08632]
[1777717018266,26.47,78288.52,0.0,-0.87856,0.00011,14.0889]
[1777717025316,26.47,78288.63,0.0,-0.87854,0.00011,14.09029]
[1777717035386,26.47,78288.7,0.0,-0.87853,0.00011,14.09141]
[1777717044746,26.47,78288.7,0.0,-0.87853,0.00011,14.09141]
[1777717054519,26.47,78288.71,0.0,-0.87855,0.00011,14.08829]
[1777717066604,26.47,78288.9,0.0,-0.87852,0.00011,14.09053]
[1777717072646,26.47,78289.66,0.0,-0.87843,0.00011,14.09768]
[1777717077681,26.47,78291.1,0.0,-0.87828,0.00011,14.11085]
[1777717082716,26.47,78290.9,0.0,-0.8783,0.00011,14.10912]
[1777717087751,26.47,78290.99,0.0,-0.87829,0.00011,14.11005]
[1777717088758,26.47,78298.71,0.0,-0.87744,0.00011,14.18023]
[1777717095807,26.47,78298.85,0.0,-0.87743,0.00011,14.18101]
[1777717098828,26.47,78294.45,0.0,-0.87792,0.00011,14.1408]
[1777717103863,26.47,78293.63,0.0,-0.87801,0.00011,14.13336]
[1777717108898,26.47,78293.55,0.0,-0.87801,0.00011,14.13267]
[1777717113934,26.47,78293.59,0.0,-0.87804,0.00011,14.12904]
[1777717118969,26.47,78293.65,0.0,-0.87803,0.00011,14.12965]
[1777717124005,26.47,78293.64,0.0,-0.87803,0.00011,14.12963]
[1777717129039,26.47,78293.93,0.0,-0.878,0.00011,14.13232]
[1777717136088,26.47,78294.23,0.0,-0.87796,0.00011,14.13513]
[1777717141123,26.47,78294.2,0.0,-0.87797,0.00011,14.13492]
[1777717146157,26.47,78294.03,0.0,-0.87798,0.00011,14.13345]
[1777717151193,26.47,78294.11,0.0,-0.87797,0.00011,14.13425]
[1777717160256,26.47,78293.84,0.0,-0.87801,0.00011,14.13155]
[1777717165291,26.47,78293.71,0.0,-0.87804,0.00011,14.12851]
[1777717170326,26.47,78293.76,0.0,-0.87804,0.00011,14.12909]
[1777717176368,26.47,78293.78,0.0,-0.87806,0.00011,14.12541]
[1777717184424,26.47,78293.94,0.0,-0.87806,0.00011,14.12552]
[1777717187448,26.47,78285.54,0.0,-0.87899,0.00011,14.04815]
[1777717189462,26.47,78282.53,0.0,-0.87933,0.00011,14.02022]
[1777717194497,26.47,78282.03,0.0,-0.87939,0.00011,14.01464]
[1777717200539,26.46,78282.16,0.0,-0.87939,0.00011,14.01468]
[1777717205574,26.46,78282.06,0.0,-0.87942,0.00011,14.01273]
[1777717212624,26.46,78282.27,0.0,-0.87941,0.00011,14.01352]
[1777717217659,26.46,78282.04,0.0,-0.87944,0.00011,14.01073]
[1777717223701,26.46,78281.92,0.0,-0.87946,0.00011,14.00884]
[1777717230750,26.46,78281.49,0.0,-0.87952,0.00011,14.00408]
[1777717238806,26.46,78280.95,0.0,-0.87962,0.00011,13.99429]
[1777717243841,26.46,78280.92,0.0,-0.87963,0.00011,13.99351]
[1777717248876,26.46,78275.49,0.0,-0.88022,0.00011,13.94383]
[1777717251971,26.46,78275.53,0.0,-0.88022,0.00011,13.94413]
[1777717252077,26.46,78275.53,0.0,-0.88022,0.00011,13.94413]
[1777717257939,26.46,78274.72,0.0,-0.88031,0.00011,13.93659]
[1777717262974,26.46,78274.6,0.0,-0.88032,0.00011,13.93533]
[1777717266856,26.46,78274.88,0.0,-0.8803,0.00011,13.93776]
[1777717267085,26.46,78274.88,0.0,-0.8803,0.00011,13.93776]
[1777717267186,26.46,78275.12,0.0,-0.88027,0.00011,13.93989]
[1777717274051,26.45,78274.68,0.0,-0.88032,0.00011,13.93559]
[1777717280095,26.45,78272.81,0.0,-0.88053,0.00011,13.91847]
[1777717286137,26.45,78273.3,0.0,-0.88048,0.00011,13.92272]
[1777717291172,26.45,78273.11,0.0,-0.88053,0.00011,13.9168]
[1777717296207,26.45,78267.49,0.0,-0.88113,0.00011,13.86612]
[1777717301242,26.45,78265.71,0.0,-0.88132,0.00011,13.85026]
[1777717306277,26.45,78265.6,0.0,-0.88133,0.00011,13.84945]
[1777717311312,26.45,78265.47,0.0,-0.88134,0.00011,13.84843]
[1777717316347,26.46,78265.47,0.0,-0.88134,0.00011,13.84853]
[1777717322389,26.45,78268.34,0.0,-0.88103,0.00011,13.8744]
[1777717325458,26.45,78268.46,0.0,-0.88102,0.00011,13.87546]
[1777717326352,26.45,78268.46,0.0,-0.88102,0.00011,13.87541]
[1777717331452,26.45,78268.03,0.0,-0.88107,0.00011,13.8714]
[1777717337493,26.45,78267.52,0.0,-0.88112,0.00011,13.86673]
[1777717342528,26.45,78267.26,0.0,-0.88115,0.00011,13.86437]
[1777717347564,26.45,78266.65,0.0,-0.88122,0.00011,13.85884]
[1777717352598,26.45,78263.94,0.0,-0.88154,0.00011,13.83033]
[1777717357637,26.45,78255.74,0.0,-0.88241,0.00011,13.75647]
[1777717362672,26.46,78253.18,0.0,-0.88268,0.00011,13.734]
[1777717367707,26.46,78251.8,0.0,-0.88282,0.00011,13.72232]
[1777717372742,26.46,78251.63,0.0,-0.88282,0.00011,13.72174]
[1777717377777,26.46,78251.24,0.0,-0.88286,0.00011,13.71903]
[1777717379793,26.46,78235.98,0.0,-0.88447,0.00011,13.58198]
[1777717380800,26.46,78235.23,0.0,-0.88454,0.00011,13.57559]
[1777717385835,26.46,78236.26,0.0,-0.88441,0.00011,13.58667]
[1777717390872,26.46,78235.32,0.0,-0.88449,0.00011,13.58008]
[1777717395907,26.47,78236.45,0.0,-0.88435,0.00011,13.59211]
[1777717402956,26.47,78236.54,0.0,-0.88431,0.00011,13.59536]
[1777717411013,26.47,78236.33,0.0,-0.88433,0.00011,13.59214]
[1777717416047,26.48,78235.55,0.0,-0.88439,0.00011,13.5868]
[1777717421082,26.48,78234.99,0.0,-0.88443,0.00011,13.58346]
[1777717426117,26.48,78233.11,0.0,-0.88461,0.00011,13.56836]
[1777717431152,26.48,78232.94,0.0,-0.8846,0.00011,13.56866]
[1777717436186,26.49,78233.19,0.0,-0.88456,0.00011,13.57269]
[1777717441222,26.49,78232.82,0.0,-0.88457,0.00011,13.57112]
[1777717446257,26.49,78232.9,0.0,-0.88454,0.00011,13.5736]
[1777717453306,26.49,78232.91,0.0,-0.88451,0.00011,13.57617]
[1777717458341,26.5,78239.96,0.0,-0.88375,0.00011,13.64135]
[1777717463375,26.5,78238.06,0.0,-0.88393,0.00011,13.62591]
[1777717468410,26.5,78237.78,0.0,-0.88394,0.00011,13.62506]
[1777717470421,26.5,78237.94,0.0,-0.88392,0.00011,13.62683]
[1777717474336,26.5,78237.39,0.0,-0.88399,0.00011,13.61923]
[1777717480497,26.51,78237.15,0.0,-0.88398,0.00011,13.61944]
[1777717487547,26.51,78237.45,0.0,-0.88392,0.00011,13.62447]
[1777717492582,26.51,78237.55,0.0,-0.88389,0.00011,13.62701]
[1777717497617,26.51,78237.51,0.0,-0.88388,0.00011,13.62828]
[1777717503659,26.52,78234.85,0.0,-0.88413,0.00011,13.60645]
[1777717508694,26.52,78234.86,0.0,-0.88411,0.00011,13.60828]
[1777717513729,26.52,78235.01,0.0,-0.88408,0.00011,13.61132]
[1777717520777,26.52,78234.44,0.0,-0.88411,0.00011,13.60853]
[1777717525813,26.53,78233.56,0.0,-0.88418,0.00011,13.60236]
[1777717530848,26.53,78233.17,0.0,-0.8842,0.00011,13.60074]
[1777717532332,26.53,78233.17,0.0,-0.8842,0.00011,13.60074]
[1777717538904,26.53,78233.27,0.0,-0.88417,0.00011,13.60129]
[1777717544946,26.54,78232.24,0.0,-0.88425,0.00011,13.59464]
[1777717549981,26.54,78232.2,0.0,-0.88423,0.00011,13.59651]
[1777717555016,26.54,78232.04,0.0,-0.88422,0.00011,13.59734]
[1777717560051,26.55,78232.17,0.0,-0.88418,0.00011,13.60079]
[1777717565087,26.55,78235.43,0.0,-0.88381,0.00011,13.63228]
[1777717571129,26.55,78235.62,0.0,-0.88376,0.00011,13.63633]
[1777717576165,26.55,78235.61,0.0,-0.88374,0.00011,13.63802]
[1777717581199,26.56,78235.51,0.0,-0.88373,0.00011,13.6388]
[1777717587245,26.56,78234.13,0.0,-0.88385,0.00011,13.62833]
[1777717592280,26.56,78234.32,0.0,-0.88384,0.00011,13.6276]
[1777717598321,26.56,78234.42,0.0,-0.88381,0.00011,13.6303]
[1777717603357,26.57,78232.14,0.0,-0.88403,0.00011,13.61137]
[1777717608392,26.57,78235.02,0.0,-0.88371,0.00011,13.63859]
[1777717613427,26.57,78234.89,0.0,-0.88371,0.00011,13.63865]
[1777717618462,26.57,78234.83,0.0,-0.8837,0.00011,13.6393]
[1777717622331,26.57,78237.35,0.0,-0.88343,0.00011,13.66254]
[1777717627524,26.57,78237.06,0.0,-0.88344,0.00011,13.66114]
[1777717632560,26.58,78236.71,0.0,-0.88347,0.00011,13.65902]
[1777717637595,26.58,78237.28,0.0,-0.8834,0.00011,13.66514]
[1777717642630,26.58,78238.01,0.0,-0.88331,0.00011,13.67264]
[1777717648673,26.58,78237.38,0.0,-0.88336,0.00011,13.66812]
[1777717653708,26.58,78237.34,0.0,-0.88338,0.00011,13.66469]
[1777717659749,26.58,78237.3,0.0,-0.88337,0.00011,13.66546]
[1777717664785,26.58,78236.77,0.0,-0.88342,0.00011,13.66165]
[1777717669820,26.58,78236.84,0.0,-0.8834,0.00011,13.66322]
[1777717674855,26.59,78237.58,0.0,-0.88331,0.00011,13.67077]
[1777717679890,26.59,78237.03,0.0,-0.88336,0.00011,13.66672]
[1777717684925,26.59,78237.0,0.0,-0.88335,0.00011,13.66733]
[1777717692981,26.59,78236.61,0.0,-0.88337,0.00011,13.66523]
[1777717698015,26.59,78237.07,0.0,-0.88331,0.00011,13.67022]
[1777717704059,26.59,78236.82,0.0,-0.88333,0.00011,13.66898]
[1777717710101,26.59,78236.69,0.0,-0.88333,0.00011,13.66882]
[1777717715136,26.6,78237.13,0.0,-0.8833,0.00011,13.66975]
[1777717720171,26.6,78237.05,0.0,-0.8833,0.00011,13.66984]
[1777717726214,26.6,78237.02,0.0,-0.88329,0.00011,13.67051]
[1777717737291,26.6,78237.08,0.0,-0.88326,0.00011,13.67276]
[1777717750329,26.6,78237.01,0.0,-0.88326,0.00011,13.67277]
[1777717752330,26.6,78237.19,0.0,-0.88323,0.00011,13.67575]
[1777717758442,26.6,78236.86,0.0,-0.88325,0.00011,13.67393]
[1777717766498,26.61,78236.65,0.0,-0.88326,0.00011,13.67317]
[1777717771532,26.61,78236.6,0.0,-0.88328,0.00011,13.66942]
[1777717776568,26.61,78236.93,0.0,-0.88324,0.00011,13.67308]
[1777717781603,26.61,78236.56,0.0,-0.88327,0.00011,13.67047]
[1777717789659,26.61,78236.87,0.0,-0.88322,0.00011,13.6744]
[1777717793687,26.61,78247.51,0.0,-0.88209,0.00011,13.77038]
[1777717794694,26.61,78248.81,0.0,-0.88195,0.00011,13.78205]
[1777717799729,26.61,78248.16,0.0,-0.88202,0.00011,13.77621]
[1777717802750,26.61,78240.59,0.0,-0.88282,0.00011,13.70834]
[1777717803757,26.61,78234.31,0.0,-0.88349,0.00011,13.65219]
[1777717807786,26.61,78232.42,0.0,-0.88368,0.00011,13.63611]
[1777717812822,26.61,78235.95,0.0,-0.88329,0.00011,13.66882]
[1777717818102,26.61,78236.48,0.0,-0.88323,0.00011,13.67405]
[1777717823900,26.62,78236.27,0.0,-0.88324,0.00011,13.67335]
[1777717828935,26.62,78236.69,0.0,-0.88318,0.00011,13.67782]
[1777717834977,26.62,78236.77,0.0,-0.88319,0.00011,13.67532]
[1777717840015,26.62,78236.17,0.0,-0.88325,0.00011,13.6706]
[1777717845050,26.62,78235.98,0.0,-0.88326,0.00011,13.66955]
[1777717850085,26.62,78236.22,0.0,-0.88323,0.00011,13.67234]
[1777717855121,26.62,78235.88,0.0,-0.88326,0.00011,13.66991]
[1777717860156,26.62,78236.14,0.0,-0.88322,0.00011,13.67285]
[1777717867216,26.62,78235.86,0.0,-0.88324,0.00011,13.67114]
[1777717872245,26.62,78236.28,0.0,-0.88319,0.00011,13.67546]
[1777717879294,26.63,78236.42,0.0,-0.88317,0.00011,13.67758]
[1777717884164,26.63,78236.17,0.0,-0.88319,0.00011,13.67544]
[1777717884325,26.63,78236.29,0.0,-0.88317,0.00011,13.67684]
[1777717886466,26.63,78236.55,0.0,-0.88314,0.00011,13.67937]
[1777717888335,26.63,78236.16,0.0,-0.88318,0.00011,13.67609]
[1777717894400,26.63,78238.53,0.0,-0.88295,0.00011,13.69391]
[1777717899435,26.63,78238.34,0.0,-0.88297,0.00011,13.69258]
[1777717904470,26.63,78238.12,0.0,-0.88299,0.00011,13.69097]
[1777717907491,26.63,78246.25,0.0,-0.88212,0.00011,13.76406]
[1777717909506,26.63,78249.32,0.0,-0.8818,0.00011,13.79151]
[1777717914539,26.63,78249.43,0.0,-0.88179,0.00011,13.79217]
[1777717919575,26.63,78248.01,0.0,-0.88194,0.00011,13.77919]
[1777717925617,26.63,78247.21,0.0,-0.88203,0.00011,13.7719]
[1777717930652,26.63,78247.24,0.0,-0.88203,0.00011,13.77209]
[1777717936694,26.63,78247.65,0.0,-0.88198,0.00011,13.77569]
[1777717942736,26.63,78247.54,0.0,-0.882,0.00011,13.77463]
[1777717947770,26.63,78248.39,0.0,-0.88191,0.00011,13.78222]
[1777717952806,26.63,78248.24,0.0,-0.88195,0.00011,13.77677]
[1777717957841,26.63,78248.11,0.0,-0.88197,0.00011,13.77558]
[1777717967911,26.63,78248.23,0.0,-0.88195,0.00011,13.77663]
[1777717973955,26.63,78248.18,0.0,-0.88196,0.00011,13.77616]
[1777717981004,26.63,78248.22,0.0,-0.88196,0.00011,13.77649]
[1777717987047,26.63,78248.15,0.0,-0.88196,0.00011,13.77585]
[1777717992081,26.63,78248.15,0.0,-0.88196,0.00011,13.77584]
[1777717999131,26.63,78248.05,0.0,-0.88197,0.00011,13.77493]
[1777718004166,26.63,78248.13,0.0,-0.88197,0.00011,13.77565]
[1777718009201,26.63,78248.17,0.0,-0.88196,0.00011,13.776]
[1777718014236,26.63,78248.1,0.0,-0.882,0.00011,13.77136]
[1777718028333,26.63,78248.69,0.0,-0.88193,0.00011,13.77666]
[1777718036389,26.63,78249.29,0.0,-0.88187,0.00011,13.78202]
[1777718045453,26.63,78251.16,0.0,-0.88167,0.00011,13.79876]
[1777718058544,26.63,78252.3,0.0,-0.88155,0.00011,13.80861]
[1777718063579,26.63,78252.41,0.0,-0.88154,0.00011,13.80946]
[1777718075664,26.63,78256.04,0.0,-0.88119,0.00011,13.83797]
[1777718080698,26.63,78260.14,0.0,-0.88073,0.00011,13.87648]
[1777718084327,26.63,78260.98,0.0,-0.88064,0.00011,13.88383]
[1777718089762,26.63,78262.35,0.0,-0.88047,0.00011,13.89802]
[1777718094797,26.63,78264.35,0.0,-0.88024,0.00011,13.91729]
[1777718101846,26.63,78264.2,0.0,-0.88025,0.00011,13.91634]
[1777718110908,26.63,78263.51,0.0,-0.88034,0.00011,13.90877]
[1777718122993,26.63,78263.65,0.0,-0.88034,0.00011,13.90855]
[1777718131049,26.63,78263.51,0.0,-0.8804,0.00011,13.90221]
[1777718139105,26.63,78263.34,0.0,-0.88043,0.00011,13.89965]
[1777718147161,26.62,78263.31,0.0,-0.88045,0.00011,13.89837]
[1777718156224,26.62,78263.31,0.0,-0.88046,0.00011,13.89722]
[1777718158329,26.62,78263.31,0.0,-0.88046,0.00011,13.89722]
[1777718164280,26.62,78254.88,0.0,-0.88138,0.00011,13.82039]
[1777718166293,26.62,78253.48,0.0,-0.88153,0.00011,13.80777]
[1777718171329,26.62,78252.22,0.0,-0.88166,0.00011,13.79641]
[1777718176364,26.62,78252.04,0.0,-0.88168,0.00011,13.79472]
[1777718181399,26.62,78252.39,0.0,-0.88165,0.00011,13.79774]
[1777718187441,26.62,78252.46,0.0,-0.88164,0.00011,13.79822]
[1777718194490,26.62,78255.06,0.0,-0.88139,0.00011,13.81744]
[1777718200532,26.62,78254.51,0.0,-0.88145,0.00011,13.8123]
[1777718205567,26.62,78254.85,0.0,-0.88142,0.00011,13.81524]
[1777718211609,26.62,78254.88,0.0,-0.88142,0.00011,13.81537]
[1777718221679,26.62,78254.65,0.0,-0.88144,0.00011,13.81321]
[1777718226714,26.62,78254.71,0.0,-0.88144,0.00011,13.81379]
[1777718234770,26.62,78254.76,0.0,-0.88143,0.00011,13.81434]
[1777718242826,26.62,78254.34,0.0,-0.88147,0.00011,13.81074]
[1777718254910,26.62,78254.2,0.0,-0.88151,0.00011,13.80579]
[1777718259945,26.62,78254.68,0.0,-0.88146,0.00011,13.81028]
[1777718264980,26.62,78254.36,0.0,-0.88149,0.00011,13.80755]
[1777718272029,26.62,78254.5,0.0,-0.88147,0.00011,13.80902]
[1777718278070,26.62,78254.73,0.0,-0.88145,0.00011,13.81124]
[1777718283106,26.62,78254.42,0.0,-0.88148,0.00011,13.80857]
[1777718288141,26.62,78254.69,0.0,-0.88145,0.00011,13.81111]
[1777718294182,26.62,78255.17,0.0,-0.8814,0.00011,13.81555]
[1777718300225,26.62,78254.66,0.0,-0.88145,0.00011,13.8111]
[1777718305260,26.62,78254.66,0.0,-0.88145,0.00011,13.81123]
[1777718310294,26.62,78254.89,0.0,-0.88142,0.00011,13.81341]
[1777718317344,26.62,78254.99,0.0,-0.88144,0.00011,13.81047]
[1777718324393,26.62,78254.43,0.0,-0.88149,0.00011,13.80561]
[1777718330434,26.62,78254.65,0.0,-0.88147,0.00011,13.80772]
[1777718335470,26.62,78254.16,0.0,-0.88152,0.00011,13.80344]
[1777718341512,26.62,78254.42,0.0,-0.88149,0.00011,13.80594]
[1777718346546,26.62,78254.38,0.0,-0.88149,0.00011,13.80571]
[1777718351582,26.62,78254.24,0.0,-0.88151,0.00011,13.80458]
[1777718357624,26.62,78254.29,0.0,-0.8815,0.00011,13.80519]
[1777718365680,26.62,78254.34,0.0,-0.88149,0.00011,13.80584]
[1777718370715,26.62,78254.89,0.0,-0.88143,0.00011,13.81089]
[1777718375750,26.62,78254.56,0.0,-0.88149,0.00011,13.804]
[1777718382799,26.63,78254.42,0.0,-0.88151,0.00011,13.80295]
[1777718387834,26.63,78254.62,0.0,-0.88148,0.00011,13.80487]
[1777718395890,26.63,78253.43,0.0,-0.88161,0.00011,13.79437]
[1777718400926,26.63,78252.7,0.0,-0.88168,0.00011,13.78807]
[1777718405961,26.63,78252.49,0.0,-0.8817,0.00011,13.78643]
[1777718410996,26.63,78251.73,0.0,-0.88178,0.00011,13.77987]
[1777718416038,26.63,78251.88,0.0,-0.88176,0.00011,13.78149]
[1777718421073,26.63,78251.95,0.0,-0.88175,0.00011,13.7824]
[1777718426108,26.63,78251.02,0.0,-0.88185,0.00011,13.77433]
[1777718429129,26.63,78238.14,0.0,-0.88321,0.00011,13.65905]
[1777718430136,26.63,78236.63,0.0,-0.88337,0.00011,13.64576]
[1777718435171,26.63,78235.82,0.0,-0.88347,0.00011,13.63571]
[1777718440206,26.63,78235.64,0.0,-0.88348,0.00011,13.63529]
[1777718446248,26.63,78235.5,0.0,-0.88347,0.00011,13.63539]
[1777718453297,26.64,78235.31,0.0,-0.88348,0.00011,13.63519]
[1777718461353,26.64,78235.23,0.0,-0.88346,0.00011,13.6361]
[1777718466387,26.64,78235.3,0.0,-0.88345,0.00011,13.63767]
[1777718471423,26.64,78235.09,0.0,-0.88346,0.00011,13.63669]
[1777718476458,26.64,78235.09,0.0,-0.88345,0.00011,13.63756]
[1777718481493,26.64,78235.23,0.0,-0.88342,0.00011,13.63965]
[1777718486528,26.64,78235.33,0.0,-0.8834,0.00011,13.64134]
[1777718492569,26.64,78236.17,0.0,-0.88333,0.00011,13.64571]
[1777718502642,26.65,78235.91,0.0,-0.88334,0.00011,13.64483]
[1777718508684,26.65,78236.09,0.0,-0.88331,0.00011,13.64727]
[1777718514727,26.65,78236.48,0.0,-0.88326,0.00011,13.65156]
[1777718518859,26.65,78236.01,0.0,-0.8833,0.00011,13.64788]
[1777718519583,26.65,78236.01,0.0,-0.8833,0.00011,13.64788]
[1777718524796,26.65,78235.93,0.0,-0.8833,0.00011,13.64793]
[1777718530682,26.65,78236.17,0.0,-0.88327,0.00011,13.65059]
[1777718535864,26.65,78235.94,0.0,-0.88329,0.00011,13.64929]
[1777718542926,26.65,78235.95,0.0,-0.88327,0.00011,13.65037]
[1777718547961,26.65,78235.52,0.0,-0.88331,0.00011,13.64726]
[1777718552996,26.66,78236.07,0.0,-0.88327,0.00011,13.64877]
[1777718558032,26.66,78235.74,0.0,-0.8833,0.00011,13.64642]
[1777718564074,26.66,78237.79,0.0,-0.88308,0.00011,13.66541]
[1777718570116,26.66,78237.55,0.0,-0.8831,0.00011,13.66386]
[1777718571929,26.66,78237.5,0.0,-0.8831,0.00011,13.66352]
[1777718572084,26.66,78237.5,0.0,-0.8831,0.00011,13.66352]
[1777718572595,26.66,78237.64,0.0,-0.88308,0.00011,13.66487]
[1777718578172,26.66,78237.15,0.0,-0.88313,0.00011,13.66114]
[1777718583208,26.66,78237.48,0.0,-0.88309,0.00011,13.66464]
[1777718590517,26.66,78237.23,0.0,-0.88311,0.00011,13.6625]
[1777718595292,26.66,78229.3,0.0,-0.88393,0.00011,13.59276]
[1777718596726,26.66,78229.3,0.0,-0.88393,0.00011,13.59276]
[1777718603349,26.66,78228.52,0.0,-0.88399,0.00011,13.58771]
[1777718608384,26.67,78225.21,0.0,-0.88433,0.00011,13.55957]
[1777718614347,26.67,78225.14,0.0,-0.88435,0.00011,13.55626]
[1777718614575,26.67,78225.14,0.0,-0.88435,0.00011,13.55626]
[1777718620468,26.67,78227.55,0.0,-0.88406,0.00011,13.58041]
[1777718625502,26.67,78227.19,0.0,-0.88408,0.00011,13.57891]
[1777718631266,26.67,78227.19,0.0,-0.88408,0.00011,13.57891]
[1777718634326,26.68,78228.21,0.0,-0.88394,0.00011,13.59081]
[1777718639601,26.68,78228.21,0.0,-0.88391,0.00011,13.59293]
[1777718644636,26.68,78228.43,0.0,-0.88387,0.00011,13.5967]
[1777718652692,26.69,78228.12,0.0,-0.88386,0.00011,13.59684]
[1777718657727,26.69,78227.66,0.0,-0.88389,0.00011,13.5946]
[1777718663769,26.69,78226.85,0.0,-0.88395,0.00011,13.58963]
[1777718668494,26.69,78227.06,0.0,-0.88391,0.00011,13.59304]
[1777718668574,26.69,78227.06,0.0,-0.88391,0.00011,13.59304]
[1777718668804,26.69,78227.24,0.0,-0.88388,0.00011,13.59503]
[1777718670741,26.7,78227.33,0.0,-0.88387,0.00011,13.59621]
[1777718670830,26.7,78227.33,0.0,-0.88387,0.00011,13.59621]
[1777718680888,26.7,78227.26,0.0,-0.88386,0.00011,13.59575]
[1777718682696,26.7,78227.24,0.0,-0.88385,0.00011,13.59595]
[1777718682832,26.7,78227.24,0.0,-0.88385,0.00011,13.59595]
[1777718682933,26.7,78227.24,0.0,-0.88385,0.00011,13.59633]
[1777718683433,26.7,78227.24,0.0,-0.88385,0.00011,13.59633]
[1777718683581,26.7,78227.24,0.0,-0.88385,0.00011,13.59633]
[1777718694987,26.71,78239.89,0.0,-0.88246,0.00011,13.71378]
[1777718695993,26.71,78249.16,0.0,-0.88147,0.00011,13.79709]
[1777718697001,26.71,78249.01,0.0,-0.88148,0.00011,13.79594]
[1777718697670,26.71,78249.01,0.0,-0.88148,0.00011,13.79594]
[1777718698008,26.71,78249.14,0.0,-0.88146,0.00011,13.79718]
[1777718698281,26.71,78249.14,0.0,-0.88146,0.00011,13.79718]
[1777718698814,26.71,78249.14,0.0,-0.88146,0.00011,13.79718]
[1777718699015,26.71,78249.16,0.0,-0.88146,0.00011,13.79744]
[1777718699335,26.71,78249.16,0.0,-0.88146,0.00011,13.79744]
[1777718702786,26.71,78248.13,0.0,-0.88157,0.00011,13.78836]
[1777718702832,26.71,78248.13,0.0,-0.88157,0.00011,13.78836]
[1777718702933,26.71,78237.1,0.0,-0.88274,0.00011,13.68986]
[1777718703431,26.71,78237.1,0.0,-0.88274,0.00011,13.68986]
[1777718703580,26.71,78237.1,0.0,-0.88274,0.00011,13.68986]
[1777718703636,26.71,78238.78,0.0,-0.88256,0.00011,13.70508]
[1777718706418,26.71,78237.95,0.0,-0.88265,0.00011,13.69785]
[1777718706578,26.71,78237.95,0.0,-0.88265,0.00011,13.69785]
[1777718706907,26.71,78237.95,0.0,-0.88265,0.00011,13.69785]
[1777718706946,26.71,78235.01,0.0,-0.88295,0.00011,13.67198]
[1777718707085,26.71,78235.01,0.0,-0.88295,0.00011,13.67198]
[1777718713987,26.71,78234.47,0.0,-0.88299,0.00011,13.66846]
[1777718714083,26.71,78234.51,0.0,-0.88299,0.00011,13.66903]
[1777718718949,26.71,78234.24,0.0,-0.88301,0.00011,13.66722]
[1777718719079,26.71,78234.3,0.0,-0.883,0.00011,13.66815]
[1777718719166,26.71,78234.3,0.0,-0.88299,0.00011,13.66834]
[1777718725207,26.72,78234.68,0.0,-0.88294,0.00011,13.67282]
[1777718731249,26.72,78234.9,0.0,-0.88294,0.00011,13.67174]
[1777718737932,26.72,78234.98,0.0,-0.88292,0.00011,13.67307]
[1777718738079,26.72,78235.32,0.0,-0.88288,0.00011,13.6764]
[1777718743333,26.72,78234.71,0.0,-0.88293,0.00011,13.67178]
[1777718750382,26.72,78233.71,0.0,-0.88303,0.00011,13.66384]
[1777718751277,26.72,78233.71,0.0,-0.88303,0.00011,13.66384]
[1777718751330,26.72,78233.71,0.0,-0.88303,0.00011,13.66384]
[1777718751378,26.72,78233.71,0.0,-0.88303,0.00011,13.66399]
[1777718752235,26.72,78233.71,0.0,-0.88303,0.00011,13.66399]
[1777718752334,26.72,78233.71,0.0,-0.88303,0.00011,13.66399]
[1777718758968,26.72,78232.13,0.0,-0.88318,0.00011,13.65093]
[1777718759076,26.72,78232.13,0.0,-0.88318,0.00011,13.65093]
[1777718759070,26.72,78232.36,0.0,-0.88315,0.00011,13.65318]
[1777718759805,26.72,78232.36,0.0,-0.88315,0.00011,13.65318]
[1777718759831,26.72,78232.36,0.0,-0.88315,0.00011,13.65318]
[1777718759906,26.72,78232.49,0.0,-0.88314,0.00011,13.65454]
[1777718766494,26.72,78230.03,0.0,-0.88338,0.00011,13.63414]
[1777718768441,26.73,78230.06,0.0,-0.88337,0.00011,13.63467]
[1777718768579,26.73,78230.06,0.0,-0.88337,0.00011,13.63467]
[1777718768594,26.73,78230.06,0.0,-0.88337,0.00011,13.63494]
[1777718769596,26.73,78230.06,0.0,-0.88337,0.00011,13.63494]
[1777718769829,26.73,78230.06,0.0,-0.88337,0.00011,13.63494]
[1777718776609,26.73,78230.01,0.0,-0.88336,0.00011,13.63585]
[1777718776827,26.73,78230.01,0.0,-0.88336,0.00011,13.63585]
[1777718779856,26.73,78230.02,0.0,-0.88334,0.00011,13.63734]
[1777718780076,26.73,78230.02,0.0,-0.88334,0.00011,13.63734]
[1777718780065,26.73,78231.7,0.0,-0.88316,0.00011,13.65261]
[1777718780592,26.73,78231.72,0.0,-0.88315,0.00011,13.65306]
[1777718781239,26.73,78231.72,0.0,-0.88315,0.00011,13.65306]
[1777718781328,26.73,78231.72,0.0,-0.88315,0.00011,13.65306]
[1777718785188,26.73,78231.67,0.0,-0.88315,0.00011,13.65371]
[1777718785329,26.73,78231.67,0.0,-0.88315,0.00011,13.65371]
[1777718787581,26.73,78231.1,0.0,-0.8832,0.00011,13.64891]
[1777718787836,26.73,78231.1,0.0,-0.8832,0.00011,13.64891]
[1777718787937,26.73,78231.75,0.0,-0.88313,0.00011,13.65528]
[1777718788970,26.73,78231.75,0.0,-0.88313,0.00011,13.65528]
[1777718789081,26.73,78231.75,0.0,-0.88313,0.00011,13.65528]
[1777718791222,26.73,78232.24,0.0,-0.88307,0.00011,13.66049]
[1777718791331,26.73,78232.24,0.0,-0.88307,0.00011,13.66049]
[1777718795801,26.74,78231.28,0.0,-0.88318,0.00011,13.64906]
[1777718795833,26.74,78231.28,0.0,-0.88318,0.00011,13.64906]
[1777718795910,26.74,78231.93,0.0,-0.88311,0.00011,13.65515]
[1777718797703,26.74,78232.41,0.0,-0.88306,0.00011,13.65971]
[1777718797837,26.74,78232.41,0.0,-0.88306,0.00011,13.65971]
[1777718800386,26.74,78232.16,0.0,-0.88307,0.00011,13.65827]
[1777718800587,26.74,78232.16,0.0,-0.88307,0.00011,13.65827]
[1777718803794,26.74,78231.65,0.0,-0.88312,0.00011,13.65449]
[1777718803840,26.74,78231.65,0.0,-0.88312,0.00011,13.65449]
[1777718806507,26.74,78231.71,0.0,-0.8831,0.00011,13.65575]
[1777718806582,26.74,78231.71,0.0,-0.8831,0.00011,13.65575]
[1777718806604,26.74,78231.71,0.0,-0.8831,0.00011,13.65598]
[1777718811082,26.74,78231.24,0.0,-0.88314,0.00011,13.65246]
[1777718811332,26.74,78231.34,0.0,-0.88313,0.00011,13.65357]
[1777718816587,26.74,78234.32,0.0,-0.8828,0.00011,13.68118]
[1777718816832,26.74,78234.32,0.0,-0.8828,0.00011,13.68118]
[1777718816849,26.74,78234.82,0.0,-0.88274,0.00011,13.6858]
[1777718818264,26.74,78234.75,0.0,-0.88275,0.00011,13.68532]
[1777718818335,26.74,78234.75,0.0,-0.88275,0.00011,13.68532]
[1777718824906,26.74,78234.78,0.0,-0.88274,0.00011,13.68659]
[1777718827131,26.74,78234.62,0.0,-0.88275,0.00011,13.6853]
[1777718827326,26.74,78234.4,0.0,-0.88277,0.00011,13.68347]
[1777718831350,26.74,78234.35,0.0,-0.88277,0.00011,13.68343]
[1777718831581,26.74,78234.35,0.0,-0.88277,0.00011,13.68343]
[1777718831683,26.75,78234.35,0.0,-0.88277,0.00011,13.6837]
[1777718836990,26.75,78234.31,0.0,-0.88277,0.00011,13.68399]
[1777718843032,26.75,78235.56,0.0,-0.88262,0.00011,13.69586]
[1777718845370,26.75,78235.29,0.0,-0.88265,0.00011,13.69366]
[1777718845579,26.75,78235.29,0.0,-0.88265,0.00011,13.69366]
[1777718855120,26.75,78235.47,0.0,-0.88265,0.00011,13.69216]
[1777718855289,26.75,78235.47,0.0,-0.88265,0.00011,13.69216]
[1777718855330,26.75,78235.47,0.0,-0.88265,0.00011,13.69216]
[1777718855391,26.75,78235.47,0.0,-0.88265,0.00011,13.69224]
[1777718857428,26.75,78235.47,0.0,-0.88265,0.00011,13.69224]
[1777718857584,26.75,78235.47,0.0,-0.88265,0.00011,13.69224]
[1777718866197,26.75,78235.38,0.0,-0.88265,0.00011,13.69241]
[1777718871232,26.75,78235.29,0.0,-0.88265,0.00011,13.69207]
[1777718877274,26.75,78235.04,0.0,-0.88267,0.00011,13.69047]
[1777718878958,26.75,78235.04,0.0,-0.88267,0.00011,13.69047]
[1777718880902,26.75,78235.04,0.0,-0.88267,0.00011,13.69056]
[1777718881081,26.75,78235.04,0.0,-0.88267,0.00011,13.69056]
[1777718887344,26.75,78235.45,0.0,-0.88262,0.00011,13.69498]
[1777718891154,26.75,78235.45,0.0,-0.88262,0.00011,13.69498]
[1777718891331,26.75,78235.27,0.0,-0.88263,0.00011,13.69361]
[1777718894419,26.75,78234.4,0.0,-0.88272,0.00011,13.6861]
[1777718894584,26.75,78234.4,0.0,-0.88272,0.00011,13.6861]
[1777718899634,26.75,78234.84,0.0,-0.88267,0.00011,13.69055]
[1777718911512,26.76,78234.69,0.0,-0.8827,0.00011,13.6862]
[1777718912629,26.76,78234.69,0.0,-0.8827,0.00011,13.6862]
[1777718912829,26.76,78234.69,0.0,-0.8827,0.00011,13.6862]
[1777718918561,26.76,78233.85,0.0,-0.88278,0.00011,13.6793]
[1777718923595,26.76,78234.13,0.0,-0.88275,0.00011,13.68226]
[1777718924552,26.76,78234.13,0.0,-0.88275,0.00011,13.68226]
[1777718924581,26.76,78234.13,0.0,-0.88275,0.00011,13.68226]
[1777718929638,26.76,78233.98,0.0,-0.88276,0.00011,13.68145]
[1777718936687,26.76,78233.92,0.0,-0.88275,0.00011,13.68154]
[1777718942172,26.76,78233.91,0.0,-0.88275,0.00011,13.6818]
[1777718942328,26.76,78233.91,0.0,-0.88275,0.00011,13.68189]
[1777718949778,26.76,78233.79,0.0,-0.88276,0.00011,13.68149]
[1777718958840,26.76,78234.21,0.0,-0.8827,0.00011,13.68598]
[1777718966787,26.76,78234.02,0.0,-0.88272,0.00011,13.68443]
[1777718966839,26.76,78234.02,0.0,-0.88272,0.00011,13.68443]
[1777718972938,26.76,78234.17,0.0,-0.88272,0.00011,13.68264]
[1777718974045,26.76,78234.17,0.0,-0.88272,0.00011,13.68264]
[1777718974079,26.76,78234.17,0.0,-0.88272,0.00011,13.68264]
[1777718983010,26.76,78233.89,0.0,-0.88274,0.00011,13.68086]
[1777718988045,26.76,78234.1,0.0,-0.88272,0.00011,13.68309]
[1777718995105,26.76,78250.75,0.0,-0.88094,0.00011,13.83228]
[1777718996112,26.76,78265.62,0.0,-0.87934,0.00011,13.96553]
[1777718997094,26.76,78265.62,0.0,-0.87934,0.00011,13.96553]
[1777718997119,26.76,78264.1,0.0,-0.87951,0.00011,13.95197]
[1777718998949,26.76,78265.18,0.0,-0.87939,0.00011,13.96175]
[1777718999133,26.76,78265.22,0.0,-0.87938,0.00011,13.96219]
[1777718999954,26.76,78265.22,0.0,-0.87938,0.00011,13.96219]
[1777719000083,26.76,78265.22,0.0,-0.87938,0.00011,13.96219]
[1777719001042,26.76,78265.29,0.0,-0.87937,0.00011,13.9629]
[1777719001084,26.76,78265.29,0.0,-0.87937,0.00011,13.9629]
[1777719001147,26.77,78261.63,0.0,-0.87977,0.00011,13.93017]
[1777719002154,26.77,78258.89,0.0,-0.88006,0.00011,13.90575]
[1777719005179,26.77,78258.58,0.0,-0.88009,0.00011,13.90332]
[1777719005332,26.77,78258.58,0.0,-0.88009,0.00011,13.90332]
[1777719015245,26.77,78258.21,0.0,-0.88009,0.00011,13.90351]
[1777719017086,26.77,78257.92,0.0,-0.88011,0.00011,13.90135]
[1777719017259,26.77,78258.26,0.0,-0.88007,0.00011,13.90483]
[1777719018632,26.77,78258.29,0.0,-0.88006,0.00011,13.90553]
[1777719018827,26.77,78258.29,0.0,-0.88006,0.00011,13.90553]
[1777719024308,26.78,78258.21,0.0,-0.88004,0.00011,13.90735]
[1777719029680,26.78,78258.07,0.0,-0.88003,0.00011,13.90774]
[1777719029837,26.78,78258.07,0.0,-0.88003,0.00011,13.90774]
[1777719035389,26.78,78257.95,0.0,-0.88004,0.00011,13.90547]
[1777719041431,26.79,78258.16,0.0,-0.87999,0.00011,13.90972]
[1777719046465,26.79,78258.11,0.0,-0.87998,0.00011,13.91025]
[1777719052508,26.79,78257.82,0.0,-0.88001,0.00011,13.90835]
[1777719056508,26.79,78257.89,0.0,-0.88,0.00011,13.90909]
[1777719056576,26.79,78257.89,0.0,-0.88,0.00011,13.90909]
[1777719058850,26.79,78257.89,0.0,-0.87999,0.00011,13.90942]
[1777719059078,26.79,78257.89,0.0,-0.87999,0.00011,13.90942]
[1777719059180,26.79,78257.86,0.0,-0.87999,0.00011,13.90938]
[1777719069626,26.79,78257.73,0.0,-0.88,0.00011,13.90894]
[1777719075219,26.79,78257.84,0.0,-0.88,0.00011,13.90874]
[1777719075332,26.79,78257.84,0.0,-0.88,0.00011,13.90874]
[1777719086747,26.78,78257.85,0.0,-0.88005,0.00011,13.905]
[1777719092789,26.78,78257.68,0.0,-0.88011,0.00011,13.89771]
[1777719099031,26.78,78257.55,0.0,-0.88014,0.00011,13.89541]
[1777719099085,26.78,78257.55,0.0,-0.88014,0.00011,13.89541]
[1777719100906,26.78,78257.55,0.0,-0.88015,0.00011,13.89484]
[1777719101082,26.78,78257.55,0.0,-0.88015,0.00011,13.89484]
[1777719101183,26.78,78257.53,0.0,-0.88016,0.00011,13.89411]
[1777719106887,26.77,78257.8,0.0,-0.88015,0.00011,13.89485]
[1777719112929,26.77,78257.53,0.0,-0.8802,0.00011,13.89075]
[1777719117964,26.77,78257.79,0.0,-0.88019,0.00011,13.89171]
[1777719119969,26.77,78257.75,0.0,-0.8802,0.00011,13.89108]
[1777719120088,26.77,78257.75,0.0,-0.8802,0.00011,13.89108]
[1777719126020,26.77,78251.8,0.0,-0.88086,0.00011,13.83591]
[1777719127663,26.77,78250.93,0.0,-0.88095,0.00011,13.82793]
[1777719127829,26.77,78250.93,0.0,-0.88095,0.00011,13.82793]
[1777719129617,26.77,78250.66,0.0,-0.88099,0.00011,13.82515]
[1777719129826,26.77,78250.66,0.0,-0.88099,0.00011,13.82515]
[1777719130048,26.77,78250.99,0.0,-0.88095,0.00011,13.82793]
[1777719136090,26.77,78250.87,0.0,-0.88098,0.00011,13.82592]
[1777719140825,26.76,78251.22,0.0,-0.88095,0.00011,13.82851]
[1777719141083,26.76,78251.22,0.0,-0.88095,0.00011,13.82851]
[1777719146160,26.76,78251.21,0.0,-0.88096,0.00011,13.82762]
[1777719149670,26.76,78251.14,0.0,-0.88097,0.00011,13.82673]
[1777719149829,26.76,78251.14,0.0,-0.88097,0.00011,13.82673]
[1777719149912,26.76,78251.14,0.0,-0.88097,0.00011,13.82673]
[1777719150079,26.76,78251.14,0.0,-0.88097,0.00011,13.82673]
[1777719150188,26.76,78251.25,0.0,-0.88096,0.00011,13.82744]
[1777719158244,26.76,78251.12,0.0,-0.88102,0.00011,13.82111]
[1777719166356,26.76,78251.05,0.0,-0.88104,0.00011,13.81929]
[1777719171391,26.76,78251.36,0.0,-0.88101,0.00011,13.82124]
[1777719176426,26.76,78254.25,0.0,-0.88072,0.00011,13.84618]
[1777719176846,26.76,78254.25,0.0,-0.88072,0.00011,13.84618]
[1777719177078,26.76,78254.25,0.0,-0.88072,0.00011,13.84618]
[1777719182468,26.76,78254.24,0.0,-0.88073,0.00011,13.84492]
[1777719185381,26.76,78253.49,0.0,-0.88081,0.00011,13.83803]
[1777719185427,26.75,78253.49,0.0,-0.88082,0.00011,13.83767]
[1777719185576,26.75,78253.49,0.0,-0.88082,0.00011,13.83767]
[1777719191531,26.75,78253.51,0.0,-0.88083,0.00011,13.83685]
[1777719193545,26.75,78259.03,0.0,-0.88024,0.00011,13.88596]
[1777719195063,26.75,78258.78,0.0,-0.88027,0.00011,13.88352]
[1777719195078,26.75,78258.78,0.0,-0.88027,0.00011,13.88352]
[1777719200595,26.75,78258.86,0.0,-0.88028,0.00011,13.88298]
[1777719205630,26.75,78258.75,0.0,-0.8803,0.00011,13.88081]
[1777719208776,26.75,78258.85,0.0,-0.8803,0.00011,13.88135]
[1777719208833,26.75,78258.85,0.0,-0.8803,0.00011,13.88135]
[1777719209436,26.75,78258.85,0.0,-0.8803,0.00011,13.88135]
[1777719209578,26.75,78258.85,0.0,-0.8803,0.00011,13.88135]
[1777719209537,26.75,78258.85,0.0,-0.8803,0.00011,13.88116]
[1777719216712,26.75,78257.91,0.0,-0.88045,0.00011,13.86732]
[1777719225775,26.75,78260.03,0.0,-0.88023,0.00011,13.885]
[1777719227973,26.74,78260.87,0.0,-0.88015,0.00011,13.89237]
[1777719228079,26.74,78260.87,0.0,-0.88015,0.00011,13.89237]
[1777719233831,26.74,78261.49,0.0,-0.88009,0.00011,13.89671]
[1777719241888,26.74,78261.52,0.0,-0.88011,0.00011,13.89559]
[1777719246923,26.74,78261.73,0.0,-0.8801,0.00011,13.89663]
[1777719251958,26.74,78261.94,0.0,-0.88008,0.00011,13.8977]
[1777719256993,26.74,78261.83,0.0,-0.8801,0.00011,13.89593]
[1777719260973,26.74,78261.58,0.0,-0.88014,0.00011,13.89325]
[1777719261084,26.74,78261.58,0.0,-0.88014,0.00011,13.89325]
[1777719262717,26.74,78258.24,0.0,-0.8805,0.00011,13.86302]
[1777719262830,26.74,78258.24,0.0,-0.8805,0.00011,13.86302]
[1777719263036,26.74,78257.61,0.0,-0.88057,0.00011,13.85728]
[1777719268071,26.74,78257.22,0.0,-0.88062,0.00011,13.85336]
[1777719269149,26.74,78257.22,0.0,-0.88062,0.00011,13.85336]
[1777719269335,26.74,78257.22,0.0,-0.88062,0.00011,13.85336]
[1777719279147,26.73,78256.96,0.0,-0.88068,0.00011,13.8461]
[1777719284182,26.73,78257.23,0.0,-0.88066,0.00011,13.84813]
[1777719288598,26.73,78256.72,0.0,-0.88072,0.00011,13.84334]
[1777719288830,26.73,78256.23,0.0,-0.88077,0.00011,13.83887]
[1777719290889,26.73,78256.56,0.0,-0.88074,0.00011,13.84169]
[1777719291076,26.73,78256.56,0.0,-0.88074,0.00011,13.84169]
[1777719291178,26.73,78256.56,0.0,-0.88074,0.00011,13.84162]
[1777719296267,26.73,78256.57,0.0,-0.88074,0.00011,13.84135]
[1777719301301,26.73,78256.4,0.0,-0.88076,0.00011,13.83946]
[1777719307344,26.73,78256.74,0.0,-0.88073,0.00011,13.84207]
[1777719310240,26.73,78256.78,0.0,-0.88073,0.00011,13.84228]
[1777719310329,26.73,78256.78,0.0,-0.88073,0.00011,13.84228]
[1777719319427,26.73,78256.78,0.0,-0.88074,0.00011,13.84154]
[1777719321441,26.73,78262.6,0.0,-0.88012,0.00011,13.89352]
[1777719321975,26.73,78262.6,0.0,-0.88012,0.00011,13.89352]
[1777719322078,26.73,78262.6,0.0,-0.88012,0.00011,13.89352]
[1777719324252,26.73,78262.65,0.0,-0.88011,0.00011,13.89382]
[1777719324328,26.73,78262.65,0.0,-0.88011,0.00011,13.89382]
[1777719324463,26.73,78262.9,0.0,-0.88009,0.00011,13.89577]
[1777719329498,26.73,78262.72,0.0,-0.88012,0.00011,13.89344]
[1777719336547,26.73,78262.85,0.0,-0.88014,0.00011,13.88964]
[1777719341582,26.73,78262.76,0.0,-0.88016,0.00011,13.88822]
[1777719346617,26.73,78262.7,0.0,-0.88017,0.00011,13.88709]
[1777719354675,26.72,78263.04,0.0,-0.88015,0.00011,13.88922]
[1777719356314,26.72,78263.04,0.0,-0.88015,0.00011,13.88922]
[1777719356332,26.72,78263.04,0.0,-0.88015,0.00011,13.88922]
[1777719361724,26.72,78259.11,0.0,-0.88058,0.00011,13.85334]
[1777719365758,26.72,78257.89,0.0,-0.88071,0.00011,13.84218]
[1777719365836,26.72,78257.89,0.0,-0.88071,0.00011,13.84218]
[1777719367946,26.72,78257.74,0.0,-0.88073,0.00011,13.84079]
[1777719368077,26.72,78257.74,0.0,-0.88073,0.00011,13.84079]
[1777719368178,26.72,78257.74,0.0,-0.88073,0.00011,13.84071]
[1777719375821,26.72,78257.88,0.0,-0.88072,0.00011,13.84168]
[1777719385291,26.72,78257.81,0.0,-0.88073,0.00011,13.84094]
[1777719385327,26.72,78257.81,0.0,-0.88073,0.00011,13.84094]
[1777719390935,26.72,78257.55,0.0,-0.88076,0.00011,13.83822]
[1777719399998,26.72,78257.77,0.0,-0.88077,0.00011,13.8359]
[1777719405033,26.72,78259.28,0.0,-0.88061,0.00011,13.8493]
[1777719405844,26.72,78259.28,0.0,-0.88061,0.00011,13.8493]
[1777719406078,26.72,78259.28,0.0,-0.88061,0.00011,13.8493]
[1777719408810,26.72,78260.08,0.0,-0.88052,0.00011,13.85626]
[1777719408826,26.72,78260.08,0.0,-0.88052,0.00011,13.85626]
[1777719409061,26.72,78260.17,0.0,-0.88052,0.00011,13.85699]
[1777719413163,26.72,78260.02,0.0,-0.88054,0.00011,13.8554]
[1777719413328,26.72,78260.02,0.0,-0.88054,0.00011,13.8554]
[1777719421145,26.72,78260.01,0.0,-0.88055,0.00011,13.85448]
[1777719422563,26.72,78260.01,0.0,-0.88055,0.00011,13.85448]
[1777719422584,26.72,78260.01,0.0,-0.88055,0.00011,13.85448]
[1777719425681,26.72,78260.06,0.0,-0.88054,0.00011,13.85461]
[1777719425782,26.72,78260.06,0.0,-0.88055,0.00011,13.8545]
[1777719425827,26.72,78260.06,0.0,-0.88055,0.00011,13.8545]
[1777719431215,26.72,78260.04,0.0,-0.88056,0.00011,13.85365]
[1777719434961,26.72,78260.44,0.0,-0.88052,0.00011,13.85688]
[1777719435083,26.72,78260.44,0.0,-0.88052,0.00011,13.85688]
[1777719441285,26.72,78260.25,0.0,-0.88055,0.00011,13.85427]
[1777719444621,26.72,78260.25,0.0,-0.88055,0.00011,13.85427]
[1777719444832,26.72,78260.25,0.0,-0.88055,0.00011,13.85427]
[1777719447676,26.72,78260.35,0.0,-0.88054,0.00011,13.85465]
[1777719447827,26.72,78260.35,0.0,-0.88054,0.00011,13.85465]
[1777719447777,26.72,78260.35,0.0,-0.88055,0.00011,13.85438]
[1777719455383,26.71,78260.58,0.0,-0.88057,0.00011,13.85133]
[1777719462432,26.71,78260.63,0.0,-0.88057,0.00011,13.85083]
[1777719469480,26.71,78260.58,0.0,-0.88059,0.00011,13.84942]
[1777719477537,26.71,78260.34,0.0,-0.88063,0.00011,13.84617]
[1777719484699,26.71,78260.33,0.0,-0.88063,0.00011,13.84594]
[1777719484829,26.71,78260.33,0.0,-0.88063,0.00011,13.84594]
[1777719490627,26.71,78260.76,0.0,-0.88061,0.00011,13.84809]
[1777719495499,26.71,78260.98,0.0,-0.88059,0.00011,13.84948]
[1777719495577,26.71,78260.98,0.0,-0.88059,0.00011,13.84948]
[1777719498935,26.71,78260.89,0.0,-0.8806,0.00011,13.84853]
[1777719499078,26.71,78260.89,0.0,-0.8806,0.00011,13.84853]
[1777719499179,26.71,78260.89,0.0,-0.88061,0.00011,13.84795]
[1777719505734,26.7,78260.89,0.0,-0.88062,0.00011,13.84708]
[1777719516588,26.7,78260.97,0.0,-0.88061,0.00011,13.84765]
[1777719516830,26.7,78260.97,0.0,-0.88061,0.00011,13.84765]
[1777719521846,26.7,78260.2,0.0,-0.88075,0.00011,13.83462]
[1777719529901,26.7,78260.48,0.0,-0.88073,0.00011,13.83612]
[1777719532635,26.7,78260.19,0.0,-0.88076,0.00011,13.8334]
[1777719532826,26.7,78260.19,0.0,-0.88076,0.00011,13.8334]
[1777719532923,26.7,78260.06,0.0,-0.88078,0.00011,13.83198]
[1777719536952,26.7,78254.93,0.0,-0.88134,0.00011,13.78551]
[1777719541986,26.7,78250.86,0.0,-0.88178,0.00011,13.74873]
[1777719547024,26.7,78250.77,0.0,-0.88179,0.00011,13.74764]
[1777719553066,26.7,78250.64,0.0,-0.88181,0.00011,13.746]
[1777719558101,26.7,78250.82,0.0,-0.88179,0.00011,13.7471]
[1777719563136,26.7,78251.08,0.0,-0.88177,0.00011,13.74882]
[1777719569178,26.7,78250.63,0.0,-0.88183,0.00011,13.74397]
[1777719574212,26.69,78251.19,0.0,-0.88181,0.00011,13.74422]
[1777719579254,26.69,78248.38,0.0,-0.88212,0.00011,13.71834]
[1777719585296,26.69,78248.5,0.0,-0.88212,0.00011,13.71861]
[1777719595366,26.69,78247.32,0.0,-0.88226,0.00011,13.70661]
[1777719600401,26.69,78247.18,0.0,-0.88228,0.00011,13.70468]
[1777719601408,26.69,78239.89,0.0,-0.88306,0.00011,13.63935]
[1777719603422,26.69,78228.9,0.0,-0.88422,0.00011,13.54114]
[1777719604180,26.69,78228.9,0.0,-0.88422,0.00011,13.54114]
[1777719604332,26.69,78228.9,0.0,-0.88422,0.00011,13.54114]
[1777719604429,26.69,78226.47,0.0,-0.88447,0.00011,13.51959]
[1777719605436,26.69,78217.31,0.0,-0.88543,0.0001,13.43819]
[1777719606443,26.69,78206.04,0.0,-0.8866,0.0001,13.33835]
[1777719607450,26.69,78193.64,0.0,-0.88788,0.0001,13.22844]
[1777719608457,26.69,78190.6,0.0,-0.8882,0.0001,13.20126]
[1777719610470,26.69,78199.19,0.0,-0.88732,0.0001,13.2772]
[1777719614499,26.69,78193.37,0.0,-0.88793,0.0001,13.22448]
[1777719617487,26.69,78193.23,0.0,-0.88795,0.0001,13.22283]
[1777719617586,26.69,78193.23,0.0,-0.88795,0.0001,13.22283]
[1777719617677,26.69,78193.23,0.0,-0.88795,0.0001,13.22264]
[1777719623563,26.69,78192.14,0.0,-0.88808,0.0001,13.21198]
[1777719624883,26.69,78192.14,0.0,-0.88808,0.0001,13.21198]
[1777719624918,26.69,78192.27,0.0,-0.88807,0.0001,13.21298]
[1777719625079,26.69,78192.27,0.0,-0.88807,0.0001,13.21298]
[1777719630613,26.68,78193.24,0.0,-0.88798,0.0001,13.2206]
[1777719635649,26.68,78191.68,0.0,-0.88817,0.0001,13.20202]
[1777719639086,26.68,78189.26,0.0,-0.88843,0.0001,13.18024]
[1777719644713,26.68,78188.53,0.0,-0.88851,0.0001,13.1732]
[1777719646601,26.68,78188.31,0.0,-0.88853,0.0001,13.17117]
[1777719646835,26.68,78188.31,0.0,-0.88853,0.0001,13.17117]
[1777719646919,26.68,78188.4,0.0,-0.88852,0.0001,13.1719]
[1777719652769,26.68,78189.05,0.0,-0.88846,0.0001,13.17724]
[1777719657804,26.68,78187.1,0.0,-0.88867,0.0001,13.15978]
[1777719662839,26.68,78186.41,0.0,-0.88874,0.0001,13.15363]
[1777719663081,26.68,78186.41,0.0,-0.88874,0.0001,13.15363]
[1777719663338,26.68,78186.41,0.0,-0.88874,0.0001,13.15363]
[1777719668881,26.68,78186.37,0.0,-0.88874,0.0001,13.15315]
[1777719672985,26.68,78186.7,0.0,-0.88871,0.0001,13.156]
[1777719673081,26.68,78186.59,0.0,-0.88872,0.0001,13.15502]
[1777719676493,26.68,78186.48,0.0,-0.88873,0.0001,13.15404]
[1777719676576,26.68,78186.48,0.0,-0.88873,0.0001,13.15404]
[1777719676937,26.68,78186.32,0.0,-0.88874,0.0001,13.15302]
[1777719679669,26.68,78185.83,0.0,-0.88878,0.0001,13.1495]
[1777719679832,26.68,78185.83,0.0,-0.88878,0.0001,13.1495]
[1777719684993,26.68,78185.76,0.0,-0.88876,0.0001,13.15135]
[1777719688015,26.69,78177.65,0.0,-0.88959,0.0001,13.08018]
[1777719690029,26.69,78177.3,0.0,-0.88962,0.0001,13.07724]
[1777719690857,26.69,78177.3,0.0,-0.88962,0.0001,13.07724]
[1777719690978,26.69,78177.3,0.0,-0.88962,0.0001,13.07724]
[1777719691080,26.69,78177.3,0.0,-0.88962,0.0001,13.07724]
[1777719691036,26.69,78178.93,0.0,-0.88948,0.0001,13.08772]
[1777719695779,26.69,78177.37,0.0,-0.88963,0.0001,13.07444]
[1777719695832,26.69,78177.37,0.0,-0.88963,0.0001,13.07444]
[1777719699586,26.69,78176.72,0.0,-0.88969,0.0001,13.06919]
[1777719699638,26.69,78176.72,0.0,-0.88969,0.0001,13.06919]
[1777719699835,26.69,78176.72,0.0,-0.88969,0.0001,13.06919]
[1777719699927,26.69,78176.72,0.0,-0.88969,0.0001,13.06955]
[1777719705136,26.69,78177.75,0.0,-0.88957,0.0001,13.07957]
[1777719706297,26.69,78177.75,0.0,-0.88957,0.0001,13.07957]
[1777719706328,26.69,78177.75,0.0,-0.88957,0.0001,13.07957]
[1777719706388,26.69,78177.75,0.0,-0.88957,0.0001,13.07957]
[1777719706591,26.69,78177.75,0.0,-0.88957,0.0001,13.07957]
[1777719706678,26.69,78177.72,0.0,-0.88957,0.0001,13.0797]
[1777719707573,26.69,78177.72,0.0,-0.88957,0.0001,13.0797]
[1777719707837,26.69,78177.72,0.0,-0.88957,0.0001,13.0797]
[1777719707867,26.69,78184.02,0.0,-0.88893,0.0001,13.13548]
[1777719708930,26.69,78184.02,0.0,-0.88893,0.0001,13.13548]
[1777719709086,26.69,78184.02,0.0,-0.88893,0.0001,13.13548]
[1777719713192,26.69,78193.33,0.0,-0.88797,0.0001,13.21821]
[1777719716985,26.69,78195.46,0.0,-0.88775,0.0001,13.23707]
[1777719717087,26.69,78195.46,0.0,-0.88775,0.0001,13.23707]
[1777719717131,26.69,78196.63,0.0,-0.88763,0.0001,13.24741]
[1777719717330,26.69,78196.63,0.0,-0.88763,0.0001,13.24741]
[1777719717427,26.69,78196.63,0.0,-0.88763,0.0001,13.24738]
[1777719723262,26.69,78195.32,0.0,-0.88777,0.0001,13.23559]
[1777719725473,26.69,78195.25,0.0,-0.88777,0.0001,13.23495]
[1777719725579,26.69,78195.25,0.0,-0.88777,0.0001,13.23495]
[1777719731823,26.69,78194.99,0.0,-0.8878,0.0001,13.23241]
[1777719732079,26.69,78194.99,0.0,-0.8878,0.0001,13.23241]
[1777719737360,26.69,78195.23,0.0,-0.88778,0.0001,13.23411]
[1777719743403,26.69,78194.99,0.0,-0.88781,0.0001,13.23147]
[1777719751459,26.69,78195.01,0.0,-0.88785,0.0001,13.22682]
[1777719764549,26.69,78195.18,0.0,-0.88785,0.0001,13.22689]
[1777719769585,26.68,78195.5,0.0,-0.88782,0.0001,13.22908]
[1777719775627,26.68,78195.17,0.0,-0.88787,0.0001,13.22535]
[1777719778123,26.68,78195.17,0.0,-0.88787,0.0001,13.22535]
[1777719778275,26.68,78195.17,0.0,-0.88787,0.0001,13.22508]
[1777719778339,26.68,78195.17,0.0,-0.88787,0.0001,13.22508]
[1777719778374,26.68,78195.17,0.0,-0.88787,0.0001,13.22495]
[1777719783683,26.68,78197.06,0.0,-0.88769,0.0001,13.24095]
[1777719785020,26.68,78197.06,0.0,-0.88769,0.0001,13.24095]
[1777719785065,26.68,78197.06,0.0,-0.88769,0.0001,13.24095]
[1777719785084,26.68,78197.06,0.0,-0.88769,0.0001,13.24095]
[1777719785122,26.68,78197.1,0.0,-0.88768,0.0001,13.24113]
[1777719790732,26.68,78196.94,0.0,-0.88771,0.0001,13.23869]
[1777719795767,26.68,78196.37,0.0,-0.88778,0.0001,13.23282]
[1777719799599,26.68,78194.57,0.0,-0.88797,0.0001,13.21644]
[1777719799646,26.68,78194.57,0.0,-0.88797,0.0001,13.21644]
[1777719799838,26.68,78194.57,0.0,-0.88797,0.0001,13.21644]
[1777719799930,26.68,78194.64,0.0,-0.88797,0.0001,13.21692]
[1777719805837,26.68,78194.81,0.0,-0.88796,0.0001,13.21761]
[1777719808426,26.68,78194.74,0.0,-0.88797,0.0001,13.21685]
[1777719808538,26.68,78194.74,0.0,-0.88797,0.0001,13.21685]
[1777719808583,26.68,78194.74,0.0,-0.88797,0.0001,13.21685]
[1777719808859,26.68,78194.94,0.0,-0.88795,0.0001,13.21835]
[1777719813894,26.68,78195.05,0.0,-0.88798,0.0001,13.21461]
[1777719818929,26.67,78195.15,0.0,-0.88797,0.0001,13.21482]
[1777719823964,26.67,78195.19,0.0,-0.88798,0.0001,13.21451]
[1777719828999,26.67,78192.36,0.0,-0.88828,0.0001,13.18883]
[1777719831137,26.67,78191.62,0.0,-0.88835,0.0001,13.18218]
[1777719831173,26.67,78191.69,0.0,-0.88835,0.0001,13.18271]
[1777719831318,26.67,78191.69,0.0,-0.88835,0.0001,13.18271]
[1777719831336,26.67,78191.69,0.0,-0.88835,0.0001,13.18271]
[1777719838062,26.67,78191.02,0.0,-0.88842,0.0001,13.17618]
[1777719842651,26.67,78190.23,0.0,-0.88851,0.0001,13.16887]
[1777719842831,26.67,78190.23,0.0,-0.88851,0.0001,13.16887]
[1777719842961,26.67,78190.23,0.0,-0.88851,0.0001,13.16887]
[1777719843082,26.67,78190.23,0.0,-0.88851,0.0001,13.16887]
[1777719843097,26.67,78191.17,0.0,-0.88841,0.0001,13.17711]
[1777719848132,26.67,78190.02,0.0,-0.88854,0.0001,13.16653]
[1777719849971,26.67,78189.85,0.0,-0.88855,0.0001,13.16495]
[1777719850082,26.67,78189.85,0.0,-0.88855,0.0001,13.16495]
[1777719850248,26.67,78189.85,0.0,-0.88855,0.0001,13.16495]
[1777719850146,26.67,78189.96,0.0,-0.88854,0.0001,13.16585]
[1777719850335,26.67,78189.96,0.0,-0.88854,0.0001,13.16585]
[1777719856192,26.67,78189.81,0.0,-0.88856,0.0001,13.16407]
[1777719858018,26.67,78190.04,0.0,-0.88854,0.0001,13.16602]
[1777719858080,26.67,78190.04,0.0,-0.88854,0.0001,13.16602]
[1777719858253,26.67,78190.04,0.0,-0.88854,0.0001,13.16602]
[1777719858206,26.67,78190.08,0.0,-0.88854,0.0001,13.1663]
[1777719858334,26.67,78190.08,0.0,-0.88854,0.0001,13.1663]
[1777719863528,26.67,78190.08,0.0,-0.88854,0.0001,13.16592]
[1777719863581,26.67,78190.08,0.0,-0.88854,0.0001,13.16592]
[1777719863832,26.67,78190.08,0.0,-0.88854,0.0001,13.16592]
[1777719864087,26.67,78190.08,0.0,-0.88854,0.0001,13.16592]
[1777719864248,26.67,78189.98,0.0,-0.88855,0.0001,13.16496]
[1777719870290,26.67,78189.67,0.0,-0.88859,0.0001,13.16173]
[1777719871379,26.67,78189.67,0.0,-0.88859,0.0001,13.16173]
[1777719871577,26.67,78189.67,0.0,-0.88859,0.0001,13.16173]
[1777719876949,26.67,78189.56,0.0,-0.88864,0.0001,13.15637]
[1777719877081,26.67,78189.56,0.0,-0.88864,0.0001,13.15637]
[1777719877179,26.67,78189.92,0.0,-0.8886,0.0001,13.1594]
[1777719877494,26.67,78189.92,0.0,-0.8886,0.0001,13.1594]
[1777719877588,26.67,78189.92,0.0,-0.8886,0.0001,13.1594]
[1777719880901,26.67,78189.55,0.0,-0.88864,0.0001,13.15598]
[1777719881079,26.67,78189.55,0.0,-0.88864,0.0001,13.15598]
[1777719881984,26.67,78190.36,0.0,-0.88856,0.0001,13.16299]
[1777719882080,26.67,78190.36,0.0,-0.88856,0.0001,13.16299]
[1777719882086,26.67,78189.62,0.0,-0.88864,0.0001,13.15636]
[1777719887409,26.67,78189.87,0.0,-0.88862,0.0001,13.15811]
[1777719892444,26.67,78190.1,0.0,-0.8886,0.0001,13.15976]
[1777719894187,26.67,78190.1,0.0,-0.8886,0.0001,13.15976]
[1777719894330,26.67,78190.1,0.0,-0.8886,0.0001,13.15976]
[1777719900500,26.67,78190.44,0.0,-0.88857,0.0001,13.16213]
[1777719905535,26.66,78190.29,0.0,-0.88859,0.0001,13.16038]
[1777719909286,26.66,78190.26,0.0,-0.88859,0.0001,13.16003]
[1777719909328,26.66,78190.26,0.0,-0.88859,0.0001,13.16003]
[1777719915615,26.66,78190.31,0.0,-0.8886,0.0001,13.15975]
[1777719919643,26.66,78194.58,0.0,-0.88816,0.0001,13.19715]
[1777719920515,26.66,78194.58,0.0,-0.88816,0.0001,13.19715]
[1777719920582,26.66,78194.58,0.0,-0.88816,0.0001,13.19715]
[1777719920853,26.66,78194.58,0.0,-0.88816,0.0001,13.19715]
[1777719921083,26.66,78194.58,0.0,-0.88816,0.0001,13.19715]
[1777719921180,26.66,78195.11,0.0,-0.88811,0.0001,13.20171]
[1777719926692,26.66,78194.36,0.0,-0.88817,0.0001,13.19635]
[1777719931491,26.67,78193.98,0.0,-0.8882,0.0001,13.19416]
[1777719931581,26.67,78193.98,0.0,-0.8882,0.0001,13.19416]
[1777719931927,26.67,78193.98,0.0,-0.8882,0.0001,13.19416]
[1777719932084,26.67,78193.98,0.0,-0.8882,0.0001,13.19416]
[1777719932181,26.67,78193.87,0.0,-0.88823,0.0001,13.18948]
[1777719938776,26.67,78193.68,0.0,-0.88826,0.0001,13.18744]
[1777719944819,26.67,78193.78,0.0,-0.88825,0.0001,13.18775]
[1777719949854,26.66,78193.75,0.0,-0.88826,0.0001,13.18703]
[1777719950400,26.66,78193.75,0.0,-0.88826,0.0001,13.18703]
[1777719950581,26.66,78193.75,0.0,-0.88826,0.0001,13.18703]
[1777719950944,26.66,78193.75,0.0,-0.88826,0.0001,13.18703]
[1777719951085,26.66,78193.75,0.0,-0.88826,0.0001,13.18703]
[1777719951180,26.66,78193.72,0.0,-0.88827,0.0001,13.18668]
[1777719957909,26.66,78193.95,0.0,-0.88825,0.0001,13.18814]
[1777719962947,26.66,78192.9,0.0,-0.88836,0.0001,13.17847]
[1777719964060,26.66,78192.9,0.0,-0.88836,0.0001,13.17847]
[1777719964080,26.66,78192.9,0.0,-0.88836,0.0001,13.17847]
[1777719964265,26.66,78192.9,0.0,-0.88836,0.0001,13.17841]
[1777719964847,26.66,78192.9,0.0,-0.88836,0.0001,13.17841]
[1777719965082,26.66,78192.9,0.0,-0.88836,0.0001,13.17841]
[1777719971003,26.66,78194.44,0.0,-0.88821,0.0001,13.19152]
[1777719975543,26.66,78194.23,0.0,-0.88824,0.0001,13.18934]
[1777719975577,26.66,78194.23,0.0,-0.88824,0.0001,13.18934]
[1777719976238,26.66,78194.23,0.0,-0.88824,0.0001,13.18934]
[1777719976335,26.66,78194.23,0.0,-0.88824,0.0001,13.18934]
[1777719976335,26.66,78194.32,0.0,-0.88823,0.0001,13.19006]
[1777719982085,26.66,78194.38,0.0,-0.8882,0.0001,13.19219]
[1777719987120,26.67,78194.67,0.0,-0.88815,0.0001,13.1964]
[1777719994168,26.67,78194.79,0.0,-0.88814,0.0001,13.19569]
[1777719999239,26.67,78194.89,0.0,-0.88812,0.0001,13.19785]
[1777719999333,26.67,78194.89,0.0,-0.88812,0.0001,13.19785]
[1777719999340,26.67,78194.91,0.0,-0.88811,0.0001,13.19834]
[1777720000053,26.67,78194.91,0.0,-0.88811,0.0001,13.19834]
[1777720000086,26.67,78194.91,0.0,-0.88811,0.0001,13.19834]
[1777720007260,26.68,78195.06,0.0,-0.88807,0.0001,13.20219]
[1777720013302,26.68,78194.88,0.0,-0.88806,0.0001,13.20245]
[1777720016396,26.68,78194.34,0.0,-0.88811,0.0001,13.19798]
[1777720016582,26.68,78194.31,0.0,-0.88811,0.0001,13.19833]
[1777720016598,26.68,78194.31,0.0,-0.88811,0.0001,13.19864]
[1777720017520,26.68,78194.31,0.0,-0.88811,0.0001,13.19864]
[1777720017578,26.68,78194.31,0.0,-0.88811,0.0001,13.19864]
[1777720025387,26.68,78194.47,0.0,-0.88806,0.0001,13.20253]
[1777720030334,26.68,78194.49,0.0,-0.88804,0.0001,13.20394]
[1777720030577,26.68,78194.68,0.0,-0.88802,0.0001,13.20593]
[1777720032731,26.69,78194.94,0.0,-0.88799,0.0001,13.20884]
[1777720032828,26.69,78194.94,0.0,-0.88799,0.0001,13.20884]
[1777720033443,26.69,78194.97,0.0,-0.88798,0.0001,13.2094]
[1777720038843,26.69,78194.93,0.0,-0.88798,0.0001,13.20964]
[1777720039074,26.69,78194.93,0.0,-0.88798,0.0001,13.20964]
[1777720044520,26.69,78195.59,0.0,-0.88788,0.0001,13.21835]
[1777720050197,26.69,78194.28,0.0,-0.888,0.0001,13.2079]
[1777720050291,26.69,78194.28,0.0,-0.888,0.0001,13.2079]
[1777720050298,26.69,78194.19,0.0,-0.888,0.0001,13.20741]
[1777720051273,26.69,78194.19,0.0,-0.888,0.0001,13.20741]
[1777720051337,26.69,78194.19,0.0,-0.888,0.0001,13.20741]
[1777720057610,26.7,78194.17,0.0,-0.888,0.0001,13.20568]
[1777720059877,26.7,78194.49,0.0,-0.88797,0.0001,13.20881]
[1777720060079,26.7,78194.49,0.0,-0.88797,0.0001,13.20881]
[1777720060179,26.7,78194.53,0.0,-0.88796,0.0001,13.20947]
[1777720061049,26.7,78194.53,0.0,-0.88796,0.0001,13.20947]
[1777720061084,26.7,78194.53,0.0,-0.88796,0.0001,13.20947]
[1777720066674,26.7,78194.73,0.0,-0.88791,0.0001,13.21332]
[1777720071709,26.7,78194.77,0.0,-0.88789,0.0001,13.21516]
[1777720073235,26.7,78194.77,0.0,-0.88789,0.0001,13.21516]
[1777720073330,26.7,78194.77,0.0,-0.88789,0.0001,13.21516]
[1777720073431,26.7,78194.77,0.0,-0.88789,0.0001,13.21545]
[1777720074145,26.7,78194.77,0.0,-0.88789,0.0001,13.21545]
[1777720074328,26.7,78194.77,0.0,-0.88789,0.0001,13.21545]
[1777720079764,26.7,78195.65,0.0,-0.88777,0.0001,13.22526]
[1777720086814,26.71,78194.96,0.0,-0.88782,0.0001,13.22112]
[1777720090626,26.71,78194.2,0.0,-0.88789,0.0001,13.21527]
[1777720090830,26.71,78194.2,0.0,-0.88789,0.0001,13.21527]
[1777720090842,26.71,78194.01,0.0,-0.88791,0.0001,13.21388]
[1777720091817,26.71,78194.01,0.0,-0.88791,0.0001,13.21388]
[1777720091829,26.71,78194.01,0.0,-0.88791,0.0001,13.21388]
[1777720094870,26.71,78189.15,0.0,-0.88839,0.0001,13.17215]
[1777720097237,26.71,78188.55,0.0,-0.88845,0.0001,13.16681]
[1777720097326,26.71,78188.55,0.0,-0.88845,0.0001,13.16681]
[1777720097406,26.71,78187.96,0.0,-0.88851,0.0001,13.16157]
[1777720097824,26.71,78187.96,0.0,-0.88851,0.0001,13.16157]
[1777720098077,26.71,78187.96,0.0,-0.88851,0.0001,13.16157]
[1777720106955,26.71,78187.31,0.0,-0.88858,0.0001,13.15548]
[1777720114004,26.71,78187.31,0.0,-0.88862,0.0001,13.1511]
[1777720118473,26.71,78186.48,0.0,-0.88871,0.0001,13.1436]
[1777720118505,26.71,78186.0,0.0,-0.88875,0.0001,13.13932]
[1777720119040,26.71,78186.82,0.0,-0.88867,0.0001,13.14653]
[1777720119771,26.71,78186.82,0.0,-0.88867,0.0001,13.14653]
[1777720119830,26.71,78186.82,0.0,-0.88867,0.0001,13.14653]
[1777720125082,26.71,78185.99,0.0,-0.88876,0.0001,13.13907]
[1777720130117,26.71,78185.99,0.0,-0.88876,0.0001,13.13905]
[1777720135153,26.71,78186.15,0.0,-0.88874,0.0001,13.14055]
[1777720137767,26.71,78186.15,0.0,-0.88874,0.0001,13.14055]
[1777720137827,26.71,78186.15,0.0,-0.88874,0.0001,13.14055]
[1777720140770,26.71,78186.15,0.0,-0.88874,0.0001,13.14061]
[1777720140831,26.71,78186.15,0.0,-0.88874,0.0001,13.14061]
[1777720141195,26.71,78186.25,0.0,-0.88873,0.0001,13.14157]
[1777720146230,26.71,78186.29,0.0,-0.88872,0.0001,13.14212]
[1777720147985,26.71,78186.14,0.0,-0.88874,0.0001,13.14085]
[1777720148080,26.71,78186.14,0.0,-0.88874,0.0001,13.14085]
[1777720154286,26.71,78186.26,0.0,-0.88872,0.0001,13.1423]
[1777720159321,26.71,78186.22,0.0,-0.88872,0.0001,13.14224]
[1777720167377,26.71,78186.26,0.0,-0.88871,0.0001,13.14312]
[1777720169436,26.71,78185.72,0.0,-0.88876,0.0001,13.13842]
[1777720169578,26.71,78185.72,0.0,-0.88876,0.0001,13.13842]
[1777720169535,26.71,78186.0,0.0,-0.88874,0.0001,13.14097]
[1777720170398,26.71,78186.07,0.0,-0.88873,0.0001,13.14167]
[1777720170765,26.71,78186.07,0.0,-0.88873,0.0001,13.14167]
[1777720170833,26.71,78186.07,0.0,-0.88873,0.0001,13.14167]
[1777720176440,26.71,78185.16,0.0,-0.88884,0.0001,13.13013]
[1777720181475,26.71,78185.53,0.0,-0.8888,0.0001,13.13388]
[1777720186066,26.71,78184.86,0.0,-0.88886,0.0001,13.12834]
[1777720186086,26.71,78184.86,0.0,-0.88886,0.0001,13.12834]
[1777720188027,26.71,78185.15,0.0,-0.88883,0.0001,13.13109]
[1777720188076,26.71,78185.15,0.0,-0.88883,0.0001,13.13109]
[1777720188175,26.71,78185.15,0.0,-0.88883,0.0001,13.13118]
[1777720193559,26.71,78184.93,0.0,-0.88885,0.0001,13.12972]
[1777720194979,26.71,78187.21,0.0,-0.88861,0.0001,13.14994]
[1777720195078,26.71,78187.21,0.0,-0.88861,0.0001,13.14994]
[1777720195573,26.71,78189.98,0.0,-0.88833,0.0001,13.1745]
[1777720196598,26.71,78189.98,0.0,-0.88833,0.0001,13.1745]
[1777720196836,26.71,78189.91,0.0,-0.88833,0.0001,13.17395]
[1777720198594,26.71,78196.56,0.0,-0.88765,0.0001,13.2328]
[1777720203628,26.72,78194.87,0.0,-0.8878,0.0001,13.21987]
[1777720203768,26.72,78194.87,0.0,-0.8878,0.0001,13.21987]
[1777720203827,26.72,78194.87,0.0,-0.8878,0.0001,13.21987]
[1777720204636,26.72,78191.37,0.0,-0.88815,0.0001,13.18933]
[1777720205220,26.72,78191.37,0.0,-0.88815,0.0001,13.18933]
[1777720205333,26.72,78191.37,0.0,-0.88815,0.0001,13.18933]
[1777720210255,26.72,78190.92,0.0,-0.8882,0.0001,13.18549]
[1777720210326,26.72,78190.92,0.0,-0.8882,0.0001,13.18549]
[1777720210460,26.72,78190.88,0.0,-0.8882,0.0001,13.18521]
[1777720212035,26.72,78189.74,0.0,-0.88832,0.0001,13.17517]
[1777720212084,26.72,78189.74,0.0,-0.88832,0.0001,13.17517]
[1777720217727,26.72,78190.46,0.0,-0.88824,0.0001,13.18166]
[1777720223769,26.72,78190.49,0.0,-0.88824,0.0001,13.1819]
[1777720227082,26.72,78190.57,0.0,-0.88823,0.0001,13.18257]
[1777720227177,26.72,78190.55,0.0,-0.88824,0.0001,13.18238]
[1777720228813,26.72,78190.55,0.0,-0.88824,0.0001,13.18238]
[1777720228826,26.72,78190.55,0.0,-0.88824,0.0001,13.18238]
[1777720235853,26.72,78190.52,0.0,-0.88827,0.0001,13.17788]
[1777720240888,26.72,78190.45,0.0,-0.88828,0.0001,13.17707]
[1777720243968,26.72,78190.52,0.0,-0.88827,0.0001,13.17761]
[1777720244085,26.72,78190.52,0.0,-0.88827,0.0001,13.17761]
[1777720244789,26.72,78190.52,0.0,-0.88827,0.0001,13.17756]
[1777720244830,26.72,78190.52,0.0,-0.88827,0.0001,13.17756]
[1777720244890,26.72,78190.52,0.0,-0.88827,0.0001,13.17752]
[1777720250958,26.72,78190.61,0.0,-0.88827,0.0001,13.17803]
[1777720258007,26.72,78189.94,0.0,-0.88834,0.0001,13.1718]
[1777720266063,26.72,78190.33,0.0,-0.88831,0.0001,13.17485]
[1777720267550,26.72,78190.33,0.0,-0.88831,0.0001,13.17485]
[1777720267578,26.72,78190.33,0.0,-0.88831,0.0001,13.17485]
[1777720274119,26.72,78190.37,0.0,-0.88831,0.0001,13.17465]
[1777720280161,26.71,78190.13,0.0,-0.88834,0.0001,13.17206]
[1777720287210,26.71,78189.86,0.0,-0.88837,0.0001,13.16929]
[1777720289991,26.71,78187.92,0.0,-0.88857,0.0001,13.15207]
[1777720290084,26.71,78187.92,0.0,-0.88857,0.0001,13.15207]
[1777720292087,26.71,78187.87,0.0,-0.88858,0.0001,13.15159]
[1777720292324,26.71,78187.87,0.0,-0.88858,0.0001,13.15159]
[1777720292426,26.71,78187.87,0.0,-0.88861,0.0001,13.14751]
[1777720298288,26.71,78186.18,0.0,-0.88878,0.0001,13.13242]
[1777720299643,26.71,78186.18,0.0,-0.88878,0.0001,13.13242]
[1777720299830,26.71,78186.28,0.0,-0.88877,0.0001,13.13368]
[1777720300302,26.71,78177.83,0.0,-0.88962,0.0001,13.05957]
[1777720302316,26.72,78175.36,0.0,-0.88986,0.0001,13.03882]
[1777720306274,26.72,78175.13,0.0,-0.88988,0.0001,13.03712]
[1777720306331,26.72,78175.13,0.0,-0.88988,0.0001,13.03712]
[1777720306344,26.72,78175.16,0.0,-0.88988,0.0001,13.03751]
[1777720311379,26.72,78175.26,0.0,-0.88986,0.0001,13.03907]
[1777720317421,26.72,78175.45,0.0,-0.88983,0.0001,13.0417]
[1777720320940,26.72,78175.29,0.0,-0.88984,0.0001,13.04065]
[1777720321089,26.72,78175.29,0.0,-0.88984,0.0001,13.04065]
[1777720326484,26.72,78175.59,0.0,-0.8898,0.0001,13.0446]
[1777720326990,26.72,78175.59,0.0,-0.8898,0.0001,13.0446]
[1777720327082,26.72,78175.59,0.0,-0.8898,0.0001,13.0446]
[1777720329179,26.72,78175.28,0.0,-0.88982,0.0001,13.04227]
[1777720329325,26.72,78175.28,0.0,-0.88982,0.0001,13.04227]
[1777720329426,26.72,78175.28,0.0,-0.88982,0.0001,13.04248]
[1777720333848,26.72,78175.61,0.0,-0.88978,0.0001,13.04624]
[1777720334077,26.72,78175.61,0.0,-0.88978,0.0001,13.04624]
[1777720339575,26.72,78174.7,0.0,-0.88985,0.0001,13.03954]
[1777720340377,26.72,78174.7,0.0,-0.88985,0.0001,13.03954]
[1777720340576,26.72,78174.7,0.0,-0.88985,0.0001,13.03954]
[1777720342102,26.73,78174.77,0.0,-0.88984,0.0001,13.04061]
[1777720342324,26.73,78174.77,0.0,-0.88984,0.0001,13.04061]
[1777720342596,26.73,78174.93,0.0,-0.88982,0.0001,13.04225]
[1777720348687,26.73,78175.12,0.0,-0.88979,0.0001,13.04484]
[1777720348826,26.73,78175.66,0.0,-0.88973,0.0001,13.05005]
[1777720354680,26.73,78175.1,0.0,-0.8898,0.0001,13.04254]
[1777720359715,26.73,78175.2,0.0,-0.88978,0.0001,13.04463]
[1777720366764,26.73,78172.07,0.0,-0.89007,0.0001,13.01881]
[1777720367300,26.73,78172.07,0.0,-0.89007,0.0001,13.01881]
[1777720367330,26.73,78172.07,0.0,-0.89007,0.0001,13.01881]
[1777720369976,26.73,78171.99,0.0,-0.89007,0.0001,13.01895]
[1777720370078,26.73,78171.99,0.0,-0.89007,0.0001,13.01895]
[1777720370793,26.73,78171.95,0.0,-0.89007,0.0001,13.01889]
[1777720375381,26.74,78168.47,0.0,-0.89041,0.0001,12.98948]
[1777720375577,26.74,78168.47,0.0,-0.89041,0.0001,12.98948]
[1777720380863,26.74,78167.78,0.0,-0.89045,0.0001,12.98579]
[1777720384989,26.74,78167.0,0.0,-0.89052,0.0001,12.97998]
[1777720385080,26.74,78167.0,0.0,-0.89052,0.0001,12.97998]
[1777720387648,26.74,78166.75,0.0,-0.89054,0.0001,12.97849]
[1777720387825,26.74,78166.75,0.0,-0.89054,0.0001,12.97849]
[1777720387749,26.74,78166.83,0.0,-0.89053,0.0001,12.97954]
[1777720390837,26.74,78166.68,0.0,-0.89053,0.0001,12.97894]
[1777720391085,26.74,78166.43,0.0,-0.89055,0.0001,12.9771]
[1777720396975,26.75,78166.36,0.0,-0.89053,0.0001,12.97902]
[1777720403017,26.75,78166.61,0.0,-0.89048,0.0001,12.98339]
[1777720406289,26.75,78166.61,0.0,-0.89047,0.0001,12.98412]
[1777720406324,26.75,78166.61,0.0,-0.89047,0.0001,12.98412]
[1777720409215,26.75,78170.44,0.0,-0.89007,0.0001,13.01875]
[1777720409326,26.75,78170.44,0.0,-0.89007,0.0001,13.01875]
[1777720409422,26.75,78170.25,0.0,-0.89009,0.0001,13.0174]
[1777720415101,26.76,78170.12,0.0,-0.89011,0.0001,13.01417]
[1777720419151,26.76,78170.16,0.0,-0.89009,0.0001,13.01549]
[1777720419329,26.76,78170.16,0.0,-0.89009,0.0001,13.01549]
[1777720427185,26.76,78169.56,0.0,-0.8901,0.0001,13.01501]
[1777720428180,26.76,78169.56,0.0,-0.8901,0.0001,13.01501]
[1777720428333,26.76,78169.56,0.0,-0.8901,0.0001,13.01501]
[1777720431133,26.77,78169.89,0.0,-0.89004,0.0001,13.01988]
[1777720431325,26.77,78169.89,0.0,-0.89004,0.0001,13.01988]
[1777720431329,26.77,78169.89,0.0,-0.89003,0.0001,13.02052]
[1777720433134,26.77,78169.89,0.0,-0.89003,0.0001,13.02052]
[1777720433327,26.77,78169.89,0.0,-0.89003,0.0001,13.02052]
[1777720435765,26.77,78170.63,0.0,-0.88993,0.0001,13.02895]
[1777720441283,26.78,78170.08,0.0,-0.88991,0.0001,13.03061]
[1777720443605,26.78,78170.22,0.0,-0.88989,0.0001,13.03289]
[1777720443826,26.78,78170.22,0.0,-0.88989,0.0001,13.03289]
[1777720443706,26.78,78170.22,0.0,-0.88987,0.0001,13.03392]
[1777720450346,26.79,78170.27,0.0,-0.88978,0.0001,13.04158]
[1777720455079,26.8,78171.72,0.0,-0.88959,0.0001,13.05836]
[1777720459077,26.8,78171.96,0.0,-0.88952,0.0001,13.06443]
[1777720463079,26.81,78171.52,0.0,-0.88953,0.0001,13.06351]
[1777720467929,26.81,78171.61,0.0,-0.88947,0.0001,13.06821]
[1777720468076,26.81,78171.61,0.0,-0.88947,0.0001,13.06821]
[1777720468472,26.81,78171.87,0.0,-0.88941,0.0001,13.07341]
[1777720470379,26.82,78171.62,0.0,-0.88943,0.0001,13.07218]
[1777720470579,26.82,78171.62,0.0,-0.88943,0.0001,13.07218]
[1777720475853,26.82,78174.24,0.0,-0.88913,0.0001,13.09593]
[1777720476079,26.82,78174.12,0.0,-0.88913,0.0001,13.0958]
[1777720481566,26.83,78173.6,0.0,-0.88912,0.0001,13.09676]
[1777720483303,26.83,78173.6,0.0,-0.88912,0.0001,13.09676]
[1777720483329,26.83,78173.6,0.0,-0.88912,0.0001,13.09676]
[1777720484107,26.83,78173.77,0.0,-0.88908,0.0001,13.10009]
[1777720484325,26.83,78173.77,0.0,-0.88908,0.0001,13.10009]
[1777720484587,26.83,78174.14,0.0,-0.88903,0.0001,13.10425]
[1777720489622,26.84,78173.88,0.0,-0.88901,0.0001,13.10651]
[1777720492186,26.84,78173.58,0.0,-0.88903,0.0001,13.10479]
[1777720492332,26.84,78173.58,0.0,-0.88903,0.0001,13.10479]
[1777720499692,26.85,78173.7,0.0,-0.88895,0.0001,13.111]
[1777720504727,26.85,78173.87,0.0,-0.8889,0.0001,13.1157]
[1777720505325,26.85,78173.87,0.0,-0.8889,0.0001,13.1157]
[1777720505584,26.85,78173.87,0.0,-0.8889,0.0001,13.1157]
[1777720505949,26.85,78173.87,0.0,-0.8889,0.0001,13.1157]
[1777720506079,26.85,78173.39,0.0,-0.88894,0.0001,13.11238]
[1777720506741,26.86,78173.85,0.0,-0.88888,0.0001,13.1173]
[1777720511776,26.86,78173.34,0.0,-0.88888,0.0001,13.11724]
[1777720513452,26.86,78173.26,0.0,-0.88888,0.0001,13.117]
[1777720513579,26.86,78173.26,0.0,-0.88888,0.0001,13.117]
[1777720518825,26.87,78172.58,0.0,-0.8889,0.0001,13.1155]
[1777720525826,26.87,78172.82,0.0,-0.88885,0.0001,13.11945]
[1777720526086,26.87,78172.58,0.0,-0.88884,0.0001,13.11997]
[1777720526140,26.87,78172.58,0.0,-0.88884,0.0001,13.11997]
[1777720526325,26.87,78172.58,0.0,-0.88884,0.0001,13.11997]
[1777720526881,26.88,78172.98,0.0,-0.88879,0.0001,13.12435]
[1777720532923,26.88,78172.6,0.0,-0.8888,0.0001,13.1222]
[1777720537958,26.89,78173.47,0.0,-0.88866,0.0001,13.13414]
[1777720538869,26.89,78173.47,0.0,-0.88866,0.0001,13.13414]
[1777720539080,26.89,78173.62,0.0,-0.88863,0.0001,13.1363]
[1777720545007,26.9,78173.5,0.0,-0.88859,0.0001,13.14031]
[1777720550042,26.9,78173.22,0.0,-0.88856,0.0001,13.14285]
[1777720556083,26.91,78173.5,0.0,-0.88847,0.0001,13.15026]
[1777720570182,26.92,78173.84,0.0,-0.8883,0.0001,13.16456]
[1777720575217,26.93,78173.86,0.0,-0.88825,0.0001,13.16867]
[1777720577436,26.93,78173.86,0.0,-0.88825,0.0001,13.16867]
[1777720577585,26.93,78173.86,0.0,-0.88825,0.0001,13.16867]
[1777720577949,26.93,78173.86,0.0,-0.88825,0.0001,13.16867]
[1777720578078,26.93,78173.86,0.0,-0.88823,0.0001,13.17022]
[1777720578178,26.93,78173.86,0.0,-0.88822,0.0001,13.171]
[1777720584280,26.94,78173.8,0.0,-0.88817,0.0001,13.17511]
[1777720590322,26.95,78173.68,0.0,-0.88813,0.0001,13.17863]
[1777720595358,26.95,78173.76,0.0,-0.88811,0.0001,13.17908]
[1777720600393,26.96,78173.59,0.0,-0.88808,0.0001,13.18124]
[1777720601869,26.96,78173.59,0.0,-0.88808,0.0001,13.18124]
[1777720602082,26.96,78173.59,0.0,-0.88807,0.0001,13.18197]
[1777720608449,26.96,78173.58,0.0,-0.88801,0.0001,13.18694]
[1777720613483,26.97,78173.53,0.0,-0.88798,0.0001,13.19009]
[1777720619526,26.97,78173.43,0.0,-0.88794,0.0001,13.1935]
[1777720622867,26.98,78173.62,0.0,-0.8879,0.0001,13.1966]
[1777720623079,26.98,78173.62,0.0,-0.8879,0.0001,13.1966]
[1777720623516,26.98,78173.62,0.0,-0.88789,0.0001,13.19731]
[1777720623582,26.98,78173.62,0.0,-0.88789,0.0001,13.19731]
[1777720623617,26.98,78173.48,0.0,-0.8879,0.0001,13.19679]
[1777720624408,26.98,78173.48,0.0,-0.8879,0.0001,13.19679]
[1777720624579,26.98,78173.48,0.0,-0.8879,0.0001,13.19679]
[1777720630603,26.98,78173.83,0.0,-0.8878,0.0001,13.20477]
[1777720635638,26.99,78174.02,0.0,-0.88774,0.0001,13.20991]
[1777720642687,27.0,78174.04,0.0,-0.88768,0.0001,13.21489]
[1777720647721,27.0,78173.55,0.0,-0.88769,0.0001,13.21399]
[1777720653764,27.01,78173.58,0.0,-0.88767,0.0001,13.21427]
[1777720659806,27.01,78173.89,0.0,-0.88759,0.0001,13.22095]
[1777720664841,27.02,78174.36,0.0,-0.8875,0.0001,13.22832]
[1777720666720,27.02,78174.71,0.0,-0.88746,0.0001,13.23202]
[1777720666837,27.02,78174.71,0.0,-0.88746,0.0001,13.23202]
[1777720667605,27.02,78174.56,0.0,-0.88747,0.0001,13.23134]
[1777720667826,27.02,78174.56,0.0,-0.88747,0.0001,13.23134]
[1777720667862,27.02,78181.05,0.0,-0.8868,0.0001,13.2888]
[1777720669939,27.02,78184.1,0.0,-0.88648,0.0001,13.31607]
[1777720670082,27.02,78184.1,0.0,-0.88648,0.0001,13.31607]
[1777720670943,27.02,78187.58,0.0,-0.88611,0.0001,13.34709]
[1777720671084,27.02,78187.58,0.0,-0.88611,0.0001,13.34709]
[1777720671041,27.02,78187.45,0.0,-0.88612,0.0001,13.3464]
[1777720672932,27.02,78187.55,0.0,-0.88611,0.0001,13.34772]
[1777720673086,27.02,78187.55,0.0,-0.88611,0.0001,13.34772]
[1777720676857,27.02,78186.84,0.0,-0.88616,0.0001,13.34283]
[1777720677080,27.02,78186.84,0.0,-0.88616,0.0001,13.34283]
[1777720680659,27.03,78187.19,0.0,-0.8861,0.0001,13.3481]
[1777720680832,27.03,78187.19,0.0,-0.8861,0.0001,13.3481]
[1777720680953,27.03,78186.63,0.0,-0.88615,0.0001,13.34362]
[1777720682902,27.03,78185.04,0.0,-0.88631,0.0001,13.33011]
[1777720683083,27.03,78185.04,0.0,-0.88631,0.0001,13.33011]
[1777720690145,27.03,78186.44,0.0,-0.88613,0.0001,13.34547]
[1777720690334,27.03,78186.47,0.0,-0.88612,0.0001,13.34615]
[1777720690590,27.03,78186.47,0.0,-0.88612,0.0001,13.34615]
[1777720690832,27.03,78186.47,0.0,-0.88612,0.0001,13.34615]
[1777720691023,27.03,78186.33,0.0,-0.88613,0.0001,13.34534]
[1777720696058,27.04,78186.41,0.0,-0.8861,0.0001,13.34811]
[1777720699608,27.04,78190.22,0.0,-0.88569,0.0001,13.38276]
[1777720699831,27.04,78190.22,0.0,-0.88569,0.0001,13.38276]
[1777720702250,27.04,78192.07,0.0,-0.88549,0.0001,13.40011]
[1777720702325,27.04,78192.07,0.0,-0.88549,0.0001,13.40011]
[1777720708976,27.04,78192.1,0.0,-0.88546,0.0001,13.40206]
[1777720709083,27.04,78192.1,0.0,-0.88546,0.0001,13.40206]
[1777720709414,27.04,78192.1,0.0,-0.88546,0.0001,13.40272]
[1777720709580,27.04,78192.1,0.0,-0.88546,0.0001,13.40272]
[1777720709595,27.04,78192.1,0.0,-0.88545,0.0001,13.40305]
[1777720715192,27.04,78192.14,0.0,-0.88546,0.0001,13.401]
[1777720717143,27.04,78192.14,0.0,-0.88546,0.0001,13.401]
[1777720717330,27.05,78192.14,0.0,-0.88545,0.0001,13.4016]
[1777720723248,27.05,78192.48,0.0,-0.88539,0.0001,13.40656]
[1777720724766,27.05,78192.48,0.0,-0.88539,0.0001,13.40656]
[1777720724833,27.05,78192.48,0.0,-0.88539,0.0001,13.40656]
[1777720725104,27.05,78192.48,0.0,-0.88539,0.0001,13.40656]
[1777720725190,27.05,78192.48,0.0,-0.88539,0.0001,13.40682]
[1777720725345,27.05,78192.48,0.0,-0.88539,0.0001,13.40682]
[1777720731579,27.05,78192.2,0.0,-0.8854,0.0001,13.4059]
[1777720731827,27.05,78192.2,0.0,-0.8854,0.0001,13.4059]
[1777720737346,27.05,78190.43,0.0,-0.88556,0.0001,13.39203]
[1777720739577,27.05,78190.15,0.0,-0.88559,0.0001,13.38982]
[1777720739833,27.05,78190.15,0.0,-0.88559,0.0001,13.38982]
[1777720739985,27.05,78190.15,0.0,-0.88559,0.0001,13.38982]
[1777720740078,27.05,78190.15,0.0,-0.88559,0.0001,13.38982]
[1777720740087,27.05,78189.21,0.0,-0.88568,0.0001,13.38182]
[1777720745402,27.06,78188.69,0.0,-0.88572,0.0001,13.37876]
[1777720750063,27.06,78188.74,0.0,-0.88571,0.0001,13.37968]
[1777720750084,27.06,78188.74,0.0,-0.88571,0.0001,13.37968]
[1777720757486,27.06,78188.8,0.0,-0.88567,0.0001,13.38247]
[1777720764534,27.06,78188.49,0.0,-0.88569,0.0001,13.38121]
[1777720767086,27.06,78188.45,0.0,-0.88569,0.0001,13.38106]
[1777720767330,27.06,78188.74,0.0,-0.88566,0.0001,13.38381]
[1777720767527,27.06,78188.74,0.0,-0.88566,0.0001,13.38381]
[1777720767585,27.06,78188.74,0.0,-0.88566,0.0001,13.38381]
[1777720767618,27.06,78188.71,0.0,-0.88566,0.0001,13.38374]
[1777720773598,27.06,78188.54,0.0,-0.88569,0.0001,13.37941]
[1777720781654,27.07,78188.69,0.0,-0.88565,0.0001,13.3823]
[1777720791724,27.07,78188.84,0.0,-0.88562,0.0001,13.38549]
[1777720796104,27.07,78189.03,0.0,-0.88559,0.0001,13.38768]
[1777720796332,27.07,78189.0,0.0,-0.88559,0.0001,13.38758]
[1777720801789,27.07,78188.09,0.0,-0.88568,0.0001,13.38045]
[1777720801840,27.07,78188.09,0.0,-0.88568,0.0001,13.38045]
[1777720801959,27.07,78188.09,0.0,-0.88568,0.0001,13.38045]
[1777720802084,27.07,78188.09,0.0,-0.88568,0.0001,13.38045]
[1777720802178,27.07,78187.93,0.0,-0.88569,0.0001,13.37923]
[1777720807836,27.07,78188.25,0.0,-0.88565,0.0001,13.38305]
[1777720812871,27.07,78188.46,0.0,-0.88561,0.0001,13.38571]
[1777720817990,27.07,78188.8,0.0,-0.88557,0.0001,13.38932]
[1777720818079,27.07,78188.8,0.0,-0.88557,0.0001,13.38932]
[1777720823950,27.08,78189.0,0.0,-0.88554,0.0001,13.39215]
[1777720830193,27.08,78189.87,0.0,-0.88544,0.0001,13.40038]
[1777720830338,27.08,78189.84,0.0,-0.88544,0.0001,13.4004]
[1777720830532,27.08,78189.84,0.0,-0.88544,0.0001,13.4004]
[1777720830586,27.08,78189.84,0.0,-0.88544,0.0001,13.4004]
[1777720830999,27.08,78189.75,0.0,-0.88548,0.0001,13.39572]
[1777720837041,27.08,78189.82,0.0,-0.88546,0.0001,13.39719]
[1777720841211,27.08,78189.0,0.0,-0.88554,0.0001,13.3903]
[1777720841335,27.08,78189.0,0.0,-0.88554,0.0001,13.3903]
[1777720844608,27.08,78189.36,0.0,-0.88549,0.0001,13.39419]
[1777720844831,27.08,78189.36,0.0,-0.88549,0.0001,13.39419]
[1777720850132,27.08,78189.09,0.0,-0.88551,0.0001,13.39266]
[1777720851375,27.08,78189.1,0.0,-0.88551,0.0001,13.39288]
[1777720851579,27.08,78189.1,0.0,-0.88551,0.0001,13.39288]
[1777720851677,27.08,78189.1,0.0,-0.88551,0.0001,13.39288]
[1777720851836,27.08,78189.1,0.0,-0.88551,0.0001,13.39288]
[1777720851908,27.08,78189.1,0.0,-0.88551,0.0001,13.39302]
[1777720858187,27.08,78189.02,0.0,-0.88551,0.0001,13.39314]
[1777720863223,27.08,78189.45,0.0,-0.88545,0.0001,13.39758]
[1777720868258,27.08,78189.22,0.0,-0.88547,0.0001,13.39621]
[1777720873293,27.08,78189.07,0.0,-0.88548,0.0001,13.39554]
[1777720879335,27.09,78189.04,0.0,-0.88547,0.0001,13.39605]
[1777720885377,27.09,78188.36,0.0,-0.88553,0.0001,13.39085]
[1777720888544,27.09,78186.94,0.0,-0.88567,0.0001,13.37882]
[1777720888588,27.09,78186.94,0.0,-0.88567,0.0001,13.37882]
[1777720895447,27.09,78186.74,0.0,-0.88571,0.0001,13.37428]
[1777720900482,27.09,78186.74,0.0,-0.8857,0.0001,13.37507]
[1777720905517,27.09,78187.31,0.0,-0.88563,0.0001,13.38085]
[1777720908693,27.09,78188.03,0.0,-0.88555,0.0001,13.38746]
[1777720908833,27.09,78188.03,0.0,-0.88555,0.0001,13.38746]
[1777720908992,27.09,78188.03,0.0,-0.88555,0.0001,13.38746]
[1777720909087,27.09,78188.03,0.0,-0.88555,0.0001,13.38746]
[1777720909089,27.09,78187.9,0.0,-0.88556,0.0001,13.38646]
[1777720914580,27.09,78187.94,0.0,-0.88555,0.0001,13.38767]
[1777720924651,27.09,78188.31,0.0,-0.88549,0.0001,13.39234]
[1777720928433,27.1,78188.16,0.0,-0.88551,0.0001,13.39144]
[1777720928577,27.1,78188.16,0.0,-0.88551,0.0001,13.39144]
[1777720933715,27.1,78188.41,0.0,-0.88547,0.0001,13.39445]
[1777720939757,27.1,78187.66,0.0,-0.88554,0.0001,13.3887]
[1777720941600,27.1,78187.99,0.0,-0.8855,0.0001,13.39173]
[1777720941832,27.1,78187.99,0.0,-0.8855,0.0001,13.39173]
[1777720941992,27.1,78187.99,0.0,-0.8855,0.0001,13.39173]
[1777720942078,27.1,78187.99,0.0,-0.8855,0.0001,13.39173]
[1777720942139,27.1,78187.96,0.0,-0.8855,0.0001,13.39161]
[1777720953855,27.1,78187.79,0.0,-0.88553,0.0001,13.38775]
[1777720958890,27.1,78187.74,0.0,-0.88553,0.0001,13.38801]
[1777720963232,27.1,78188.6,0.0,-0.88543,0.0001,13.39597]
[1777720963327,27.1,78188.6,0.0,-0.88543,0.0001,13.39597]
[1777720968960,27.1,78189.47,0.0,-0.88533,0.0001,13.40444]
[1777720973995,27.1,78191.1,0.0,-0.88516,0.0001,13.41933]
[1777720975006,27.1,78196.08,0.0,-0.88464,0.0001,13.46311]
[1777720977606,27.1,78197.58,0.0,-0.88448,0.0001,13.47635]
[1777720977829,27.1,78197.58,0.0,-0.88448,0.0001,13.47635]
[1777720978291,27.1,78197.58,0.0,-0.88448,0.0001,13.47635]
[1777720978326,27.1,78197.58,0.0,-0.88448,0.0001,13.47635]
[1777720978381,27.1,78198.62,0.0,-0.88437,0.0001,13.4855]
[1777720985570,27.1,78200.74,0.0,-0.88415,0.0001,13.50415]
[1777720985578,27.1,78200.74,0.0,-0.88415,0.0001,13.50415]
[1777720991115,27.1,78203.12,0.0,-0.88391,0.0001,13.52513]
[1777720994089,27.1,78206.89,0.0,-0.88351,0.0001,13.5582]
[1777720994330,27.1,78206.89,0.0,-0.88351,0.0001,13.5582]
[1777720994918,27.1,78206.93,0.0,-0.88351,0.0001,13.5585]
[1777720995079,27.1,78206.93,0.0,-0.88351,0.0001,13.5585]
[1777720995175,27.1,78206.93,0.0,-0.88351,0.0001,13.55845]
[1777721000179,27.1,78206.86,0.0,-0.88352,0.0001,13.5576]
[1777721005214,27.1,78207.81,0.0,-0.88342,0.0001,13.56577]
[1777721008247,27.1,78210.75,0.0,-0.88312,0.0001,13.59154]
[1777721008327,27.1,78210.75,0.0,-0.88312,0.0001,13.59154]
[1777721014279,27.1,78212.01,0.0,-0.88302,0.0001,13.598]
[1777721016824,27.1,78212.25,0.0,-0.883,0.0001,13.59996]
[1777721017085,27.1,78212.25,0.0,-0.883,0.0001,13.59996]
[1777721017355,27.1,78212.25,0.0,-0.883,0.0001,13.59996]
[1777721017435,27.1,78212.28,0.0,-0.883,0.0001,13.60014]
[1777721017584,27.1,78212.28,0.0,-0.883,0.0001,13.60014]
[1777721023341,27.1,78216.71,0.0,-0.88254,0.00011,13.63844]
[1777721025355,27.1,78221.41,0.0,-0.88205,0.00011,13.67961]
[1777721027717,27.1,78223.6,0.0,-0.88182,0.00011,13.69861]
[1777721027829,27.1,78223.6,0.0,-0.88182,0.00011,13.69861]
[1777721033368,27.1,78222.68,0.0,-0.88193,0.00011,13.68983]
[1777721033578,27.1,78222.78,0.0,-0.88192,0.00011,13.69048]
[1777721034193,27.1,78222.78,0.0,-0.88192,0.00011,13.69048]
[1777721034334,27.1,78222.78,0.0,-0.88192,0.00011,13.69048]
[1777721034418,27.1,78222.61,0.0,-0.88194,0.00011,13.68877]
[1777721039454,27.1,78222.32,0.0,-0.88198,0.00011,13.68516]
[1777721044489,27.1,78222.37,0.0,-0.88199,0.00011,13.68454]
[1777721049524,27.09,78222.71,0.0,-0.88197,0.00011,13.68646]
[1777721057581,27.09,78222.5,0.0,-0.882,0.00011,13.68381]
[1777721059758,27.09,78222.61,0.0,-0.88199,0.00011,13.68468]
[1777721059830,27.09,78222.61,0.0,-0.88199,0.00011,13.68468]
[1777721066643,27.09,78223.26,0.0,-0.88193,0.00011,13.68961]
[1777721072686,27.09,78223.39,0.0,-0.88195,0.00011,13.68607]
[1777721077721,27.09,78223.78,0.0,-0.88192,0.00011,13.68898]
[1777721082756,27.09,78224.32,0.0,-0.88187,0.00011,13.69321]
[1777721083977,27.09,78224.32,0.0,-0.88187,0.00011,13.69321]
[1777721084079,27.09,78224.32,0.0,-0.88187,0.00011,13.69321]
[1777721085302,27.09,78225.31,0.0,-0.88177,0.00011,13.70184]
[1777721085334,27.09,78225.31,0.0,-0.88177,0.00011,13.70184]
[1777721085336,27.09,78225.64,0.0,-0.88173,0.00011,13.70462]
[1777721090812,27.09,78228.1,0.0,-0.88148,0.00011,13.72545]
[1777721093734,27.09,78228.63,0.0,-0.88143,0.00011,13.72981]
[1777721093832,27.09,78228.63,0.0,-0.88143,0.00011,13.72981]
[1777721098868,27.09,78228.17,0.0,-0.88149,0.00011,13.72478]
[1777721103507,27.09,78228.64,0.0,-0.88145,0.00011,13.72847]
[1777721103575,27.09,78228.6,0.0,-0.88145,0.00011,13.72796]
[1777721103784,27.09,78228.6,0.0,-0.88145,0.00011,13.72796]
[1777721103831,27.09,78228.6,0.0,-0.88145,0.00011,13.72796]
[1777721103902,27.09,78228.68,0.0,-0.88145,0.00011,13.72851]
[1777721109945,27.08,78227.95,0.0,-0.88154,0.00011,13.72112]
[1777721113816,27.08,78229.65,0.0,-0.88136,0.00011,13.73568]
[1777721113827,27.08,78229.65,0.0,-0.88136,0.00011,13.73568]
[1777721120015,27.08,78229.67,0.0,-0.88137,0.00011,13.73469]
[1777721122497,27.08,78229.67,0.0,-0.88137,0.00011,13.73469]
[1777721122582,27.08,78229.67,0.0,-0.88137,0.00011,13.73469]
[1777721123519,27.08,78229.83,0.0,-0.88136,0.00011,13.73577]
[1777721123586,27.08,78229.83,0.0,-0.88136,0.00011,13.73577]
[1777721124043,27.08,78229.67,0.0,-0.88138,0.00011,13.73402]
[1777721128802,27.08,78229.51,0.0,-0.88141,0.00011,13.73193]
[1777721128829,27.08,78229.51,0.0,-0.88141,0.00011,13.73193]
[1777721134113,27.08,78229.69,0.0,-0.88143,0.00011,13.72851]
[1777721139147,27.08,78229.73,0.0,-0.88143,0.00011,13.72808]
[1777721146197,27.08,78229.74,0.0,-0.88145,0.00011,13.72708]
[1777721152239,27.07,78229.6,0.0,-0.88147,0.00011,13.72493]
[1777721157274,27.07,78226.46,0.0,-0.88181,0.00011,13.69649]
[1777721157746,27.07,78226.46,0.0,-0.88181,0.00011,13.69649]
[1777721157827,27.07,78226.46,0.0,-0.88181,0.00011,13.69649]
[1777721159254,27.07,78226.05,0.0,-0.88186,0.00011,13.69275]
[1777721159337,27.07,78226.05,0.0,-0.88186,0.00011,13.69275]
[1777721159428,27.07,78226.05,0.0,-0.88186,0.00011,13.69264]
[1777721167345,27.07,78225.86,0.0,-0.88189,0.00011,13.69011]
[1777721170388,27.07,78225.75,0.0,-0.8819,0.00011,13.68893]
[1777721170576,27.07,78225.75,0.0,-0.8819,0.00011,13.68893]
[1777721179429,27.07,78225.75,0.0,-0.88192,0.00011,13.68789]
[1777721184464,27.07,78225.78,0.0,-0.88192,0.00011,13.68763]
[1777721191512,27.07,78225.79,0.0,-0.88196,0.00011,13.68293]
[1777721194172,27.07,78225.92,0.0,-0.88194,0.00011,13.68388]
[1777721194324,27.07,78225.92,0.0,-0.88194,0.00011,13.68388]
[1777721195820,27.07,78222.43,0.0,-0.88231,0.00011,13.65292]
[1777721195833,27.07,78222.43,0.0,-0.88231,0.00011,13.65292]
[1777721196548,27.07,78222.37,0.0,-0.88232,0.00011,13.65234]
[1777721201583,27.07,78222.35,0.0,-0.88233,0.00011,13.6519]
[1777721206617,27.07,78222.32,0.0,-0.88233,0.00011,13.6514]
[1777721210882,27.07,78221.16,0.0,-0.88246,0.00011,13.64098]
[1777721211074,27.07,78221.16,0.0,-0.88246,0.00011,13.64098]
[1777721216695,27.07,78218.45,0.0,-0.88274,0.00011,13.61696]
[1777721218302,27.07,78218.45,0.0,-0.88274,0.00011,13.61696]
[1777721218330,27.07,78218.45,0.0,-0.88274,0.00011,13.61696]
[1777721218345,27.07,78217.98,0.0,-0.88279,0.00011,13.6128]
[1777721221000,27.07,78217.66,0.0,-0.88283,0.00011,13.60997]
[1777721221076,27.07,78217.66,0.0,-0.88283,0.00011,13.60997]
[1777721227766,27.07,78218.1,0.0,-0.88278,0.00011,13.6138]
[1777721232800,27.07,78217.51,0.0,-0.88284,0.00011,13.60856]
[1777721238843,27.07,78217.2,0.0,-0.88288,0.0001,13.60577]
[1777721241443,27.07,78217.2,0.0,-0.88288,0.0001,13.60577]
[1777721241577,27.07,78217.2,0.0,-0.88288,0.0001,13.60577]
[1777721243765,27.07,78217.18,0.0,-0.88288,0.0001,13.60555]
[1777721243827,27.07,78217.18,0.0,-0.88288,0.0001,13.60555]
[1777721243879,27.07,78217.26,0.0,-0.88287,0.00011,13.60624]
[1777721249920,27.07,78217.06,0.0,-0.88289,0.0001,13.60438]
[1777721254955,27.07,78217.23,0.0,-0.88291,0.0001,13.60175]
[1777721256297,27.07,78217.23,0.0,-0.88291,0.0001,13.60175]
[1777721256327,27.07,78217.23,0.0,-0.88291,0.0001,13.60175]
[1777721266032,27.07,78217.26,0.0,-0.8829,0.0001,13.60188]
[1777721272074,27.07,78216.96,0.0,-0.88294,0.0001,13.59916]
[1777721277098,27.07,78216.82,0.0,-0.88295,0.0001,13.59791]
[1777721278646,27.07,78216.86,0.0,-0.88295,0.0001,13.59824]
[1777721278739,27.07,78216.86,0.0,-0.88295,0.0001,13.59824]
[1777721278829,27.07,78216.86,0.0,-0.88295,0.0001,13.59824]
[1777721279084,27.07,78216.86,0.0,-0.88295,0.0001,13.59824]
[1777721284158,27.07,78217.04,0.0,-0.88293,0.0001,13.59978]
[1777721286933,27.07,78216.82,0.0,-0.88295,0.0001,13.59783]
[1777721287082,27.07,78216.82,0.0,-0.88295,0.0001,13.59783]
[1777721287166,27.07,78216.82,0.0,-0.88295,0.0001,13.59783]
[1777721287333,27.07,78216.82,0.0,-0.88295,0.0001,13.59783]
[1777721287359,27.07,78216.89,0.0,-0.88295,0.0001,13.59845]
[1777721293221,27.07,78216.96,0.0,-0.88294,0.0001,13.59906]
[1777721298256,27.07,78216.88,0.0,-0.88295,0.0001,13.59835]
[1777721302335,27.07,78212.94,0.0,-0.88336,0.0001,13.56369]
[1777721302578,27.07,78212.94,0.0,-0.88336,0.0001,13.56369]
[1777721302579,27.07,78212.49,0.0,-0.88341,0.0001,13.55979]
[1777721303349,27.07,78212.49,0.0,-0.88341,0.0001,13.55979]
[1777721303576,27.07,78212.49,0.0,-0.88341,0.0001,13.55979]
[1777721306493,27.07,78211.34,0.0,-0.88352,0.0001,13.54988]
[1777721306578,27.07,78211.34,0.0,-0.88352,0.0001,13.54988]
[1777721312354,27.07,78211.09,0.0,-0.88357,0.0001,13.54426]
[1777721317389,27.07,78211.11,0.0,-0.88356,0.0001,13.54493]
[1777721320622,27.07,78211.12,0.0,-0.88356,0.0001,13.54523]
[1777721320723,27.07,78211.12,0.0,-0.88356,0.0001,13.54534]
[1777721320830,27.07,78211.12,0.0,-0.88356,0.0001,13.54534]
[1777721321474,27.07,78211.12,0.0,-0.88356,0.0001,13.54534]
[1777721321578,27.07,78211.12,0.0,-0.88356,0.0001,13.54534]
[1777721328466,27.07,78210.92,0.0,-0.88357,0.0001,13.54437]
[1777721330121,27.07,78211.19,0.0,-0.88354,0.0001,13.54685]
[1777721330334,27.07,78211.19,0.0,-0.88354,0.0001,13.54685]
[1777721330435,27.07,78211.19,0.0,-0.88354,0.0001,13.54696]
[1777721331170,27.07,78211.19,0.0,-0.88354,0.0001,13.54696]
[1777721331332,27.07,78211.19,0.0,-0.88354,0.0001,13.54696]
[1777721337528,27.07,78211.73,0.0,-0.88347,0.0001,13.55244]
[1777721339796,27.07,78211.48,0.0,-0.8835,0.0001,13.55035]
[1777721339829,27.07,78211.67,0.0,-0.88348,0.0001,13.55212]
[1777721346592,27.07,78211.3,0.0,-0.88351,0.0001,13.54961]
[1777721351627,27.07,78211.74,0.0,-0.88345,0.0001,13.55401]
[1777721352211,27.07,78211.74,0.0,-0.88345,0.0001,13.55401]
[1777721352329,27.07,78211.74,0.0,-0.88345,0.0001,13.55401]
[1777721352430,27.07,78211.74,0.0,-0.88345,0.0001,13.55411]
[1777721353270,27.07,78211.74,0.0,-0.88345,0.0001,13.55411]
[1777721353325,27.07,78211.74,0.0,-0.88345,0.0001,13.55411]
[1777721358676,27.07,78211.27,0.0,-0.88349,0.0001,13.55057]
[1777721361780,27.07,78211.05,0.0,-0.88352,0.0001,13.54885]
[1777721361831,27.07,78211.05,0.0,-0.88352,0.0001,13.54885]
[1777721367739,27.08,78211.26,0.0,-0.88348,0.0001,13.55144]
[1777721372774,27.08,78210.85,0.0,-0.88355,0.0001,13.54432]
[1777721379214,27.08,78210.93,0.0,-0.88354,0.0001,13.54547]
[1777721379326,27.08,78210.93,0.0,-0.88354,0.0001,13.54547]
[1777721379823,27.08,78210.89,0.0,-0.88354,0.0001,13.54545]
[1777721380257,27.08,78210.89,0.0,-0.88354,0.0001,13.54545]
[1777721380328,27.08,78210.89,0.0,-0.88354,0.0001,13.54545]
[1777721386872,27.08,78211.08,0.0,-0.88351,0.0001,13.54788]
[1777721394931,27.08,78210.18,0.0,-0.88359,0.0001,13.54091]
[1777721396080,27.08,78210.18,0.0,-0.88359,0.0001,13.54091]
[1777721396333,27.08,78210.18,0.0,-0.88359,0.0001,13.54091]
[1777721396405,27.08,78210.81,0.0,-0.88352,0.0001,13.54657]
[1777721397365,27.08,78210.81,0.0,-0.88352,0.0001,13.54657]
[1777721397577,27.08,78210.81,0.0,-0.88352,0.0001,13.54657]
[1777721402988,27.08,78210.59,0.0,-0.88354,0.0001,13.54539]
[1777721413057,27.08,78211.16,0.0,-0.88346,0.0001,13.55151]
[1777721418093,27.08,78211.16,0.0,-0.88346,0.0001,13.55202]
[1777721424135,27.08,78210.83,0.0,-0.88348,0.0001,13.54973]
[1777721430177,27.08,78210.83,0.0,-0.88348,0.0001,13.55037]
[1777721434880,27.09,78210.91,0.0,-0.88349,0.0001,13.54734]
[1777721435084,27.09,78210.82,0.0,-0.8835,0.0001,13.54666]
[1777721435182,27.09,78210.82,0.0,-0.8835,0.0001,13.54677]
[1777721436038,27.09,78210.82,0.0,-0.8835,0.0001,13.54677]
[1777721436079,27.09,78210.82,0.0,-0.8835,0.0001,13.54677]
[1777721441254,27.09,78210.45,0.0,-0.88353,0.0001,13.54417]
[1777721446289,27.09,78209.54,0.0,-0.88362,0.0001,13.53674]
[1777721448080,27.09,78209.31,0.0,-0.88364,0.0001,13.53484]
[1777721448329,27.09,78209.31,0.0,-0.88364,0.0001,13.53484]
[1777721448413,27.09,78209.72,0.0,-0.8836,0.0001,13.53857]
[1777721449188,27.09,78209.72,0.0,-0.8836,0.0001,13.53857]
[1777721449328,27.09,78209.72,0.0,-0.8836,0.0001,13.53857]
[1777721458373,27.09,78210.34,0.0,-0.88352,0.0001,13.5452]
[1777721459691,27.09,78210.34,0.0,-0.88352,0.0001,13.5452]
[1777721459834,27.09,78210.34,0.0,-0.88352,0.0001,13.5452]
[1777721459918,27.09,78210.32,0.0,-0.88352,0.0001,13.54513]
[1777721461127,27.09,78209.94,0.0,-0.88356,0.0001,13.54189]
[1777721461331,27.09,78209.94,0.0,-0.88356,0.0001,13.54189]
[1777721464943,27.09,78209.42,0.0,-0.88361,0.0001,13.53778]
[1777721465084,27.09,78209.42,0.0,-0.88361,0.0001,13.53778]
[1777721470571,27.09,78209.35,0.0,-0.88361,0.0001,13.53775]
[1777721470827,27.09,78209.35,0.0,-0.88361,0.0001,13.53775]
[1777721470928,27.09,78209.32,0.0,-0.88361,0.0001,13.53761]
[1777721471851,27.09,78209.32,0.0,-0.88361,0.0001,13.53761]
[1777721472081,27.09,78209.32,0.0,-0.88361,0.0001,13.53773]
[1777721480529,27.09,78208.99,0.0,-0.88363,0.0001,13.53594]
[1777721482361,27.09,78208.87,0.0,-0.88364,0.0001,13.53501]
[1777721482577,27.09,78208.87,0.0,-0.88364,0.0001,13.53501]
[1777721482716,27.09,78208.87,0.0,-0.88364,0.0001,13.53501]
[1777721482828,27.09,78208.87,0.0,-0.88364,0.0001,13.53501]
[1777721482918,27.09,78208.83,0.0,-0.88364,0.0001,13.53478]
[1777721488585,27.09,78208.72,0.0,-0.88364,0.0001,13.53456]
[1777721494627,27.1,78208.72,0.0,-0.88366,0.0001,13.53124]
[1777721499662,27.1,78208.82,0.0,-0.88365,0.0001,13.53272]
[1777721505704,27.1,78208.76,0.0,-0.88364,0.0001,13.53289]
[1777721510603,27.1,78208.95,0.0,-0.88362,0.0001,13.53501]
[1777721510840,27.1,78208.95,0.0,-0.88362,0.0001,13.53501]
[1777721520809,27.1,78208.84,0.0,-0.88362,0.0001,13.53526]
[1777721530878,27.1,78208.82,0.0,-0.8836,0.0001,13.53616]
[1777721536921,27.1,78208.87,0.0,-0.88359,0.0001,13.53722]
[1777721547998,27.11,78208.85,0.0,-0.88355,0.0001,13.54027]
[1777721554040,27.11,78209.27,0.0,-0.88351,0.0001,13.54209]
[1777721555879,27.11,78209.27,0.0,-0.88351,0.0001,13.54209]
[1777721555928,27.11,78210.28,0.0,-0.8834,0.0001,13.5517]
[1777721556081,27.11,78210.28,0.0,-0.8834,0.0001,13.5517]
[1777721556164,27.11,78209.88,0.0,-0.88344,0.0001,13.54853]
[1777721557645,27.11,78209.88,0.0,-0.88344,0.0001,13.54853]
[1777721557837,27.11,78209.88,0.0,-0.88344,0.0001,13.54853]
[1777721559075,27.11,78213.69,0.0,-0.88303,0.0001,13.58307]
[1777721569145,27.12,78213.58,0.0,-0.883,0.0001,13.58513]
[1777721576194,27.12,78214.24,0.0,-0.88291,0.0001,13.59305]
[1777721577294,27.12,78214.24,0.0,-0.88291,0.0001,13.59305]
[1777721577328,27.12,78214.24,0.0,-0.88291,0.0001,13.59305]
[1777721577562,27.12,78214.0,0.0,-0.88293,0.0001,13.59124]
[1777721579299,27.12,78214.0,0.0,-0.88293,0.0001,13.59124]
[1777721579333,27.12,78214.0,0.0,-0.88293,0.0001,13.59124]
[1777721587271,27.12,78212.95,0.0,-0.88303,0.0001,13.58295]
[1777721591975,27.12,78212.95,0.0,-0.88302,0.0001,13.5831]
[1777721592018,27.12,78208.99,0.0,-0.88344,0.0001,13.54833]
[1777721592079,27.12,78208.99,0.0,-0.88344,0.0001,13.54833]
[1777721592306,27.12,78208.08,0.0,-0.88353,0.0001,13.54044]
[1777721594088,27.12,78208.14,0.0,-0.88352,0.0001,13.54108]
[1777721594328,27.12,78208.14,0.0,-0.88352,0.0001,13.54108]
[1777721598746,27.12,78207.17,0.0,-0.88362,0.0001,13.533]
[1777721598828,27.12,78207.17,0.0,-0.88362,0.0001,13.533]
[1777721598848,27.12,78207.52,0.0,-0.88358,0.0001,13.53619]
[1777721601126,27.12,78206.97,0.0,-0.88363,0.0001,13.53183]
[1777721601333,27.12,78206.97,0.0,-0.88363,0.0001,13.53183]
[1777721608419,27.13,78205.06,0.0,-0.8838,0.0001,13.51799]
[1777721610013,27.13,78205.06,0.0,-0.8838,0.0001,13.51799]
[1777721610078,27.13,78205.06,0.0,-0.8838,0.0001,13.51799]
[1777721610433,27.13,78204.52,0.0,-0.88385,0.0001,13.51373]
[1777721612385,27.13,78204.52,0.0,-0.88385,0.0001,13.51373]
[1777721612579,27.13,78204.52,0.0,-0.88385,0.0001,13.51373]
[1777721618489,27.13,78205.51,0.0,-0.88376,0.0001,13.51934]
[1777721619955,27.13,78205.51,0.0,-0.88376,0.0001,13.51934]
[1777721620086,27.13,78205.51,0.0,-0.88376,0.0001,13.51934]
[1777721624298,27.13,78205.41,0.0,-0.88376,0.0001,13.51904]
[1777721624324,27.13,78205.41,0.0,-0.88376,0.0001,13.51904]
[1777721624855,27.13,78205.41,0.0,-0.88376,0.0001,13.51904]
[1777721625076,27.13,78205.41,0.0,-0.88376,0.0001,13.51904]
[1777721624874,27.13,78205.52,0.0,-0.88375,0.0001,13.52012]
[1777721630645,27.13,78205.08,0.0,-0.88379,0.0001,13.51681]
[1777721630839,27.13,78205.08,0.0,-0.88379,0.0001,13.51681]
[1777721630941,27.13,78205.79,0.0,-0.88372,0.0001,13.52316]
[1777721632593,27.13,78205.51,0.0,-0.88374,0.0001,13.52081]
[1777721632830,27.13,78205.51,0.0,-0.88374,0.0001,13.52081]
[1777721638631,27.13,78205.58,0.0,-0.88373,0.0001,13.52217]
[1777721641316,27.13,78205.58,0.0,-0.88373,0.0001,13.52217]
[1777721641331,27.13,78205.58,0.0,-0.88373,0.0001,13.52217]
[1777721641653,27.13,78205.27,0.0,-0.88376,0.0001,13.51976]
[1777721642660,27.13,78198.41,0.0,-0.88447,0.0001,13.45968]
[1777721643935,27.13,78198.41,0.0,-0.88447,0.0001,13.45968]
[1777721644079,27.13,78198.41,0.0,-0.88447,0.0001,13.45968]
[1777721645082,27.13,78198.13,0.0,-0.8845,0.0001,13.45742]
[1777721645335,27.13,78197.63,0.0,-0.88454,0.0001,13.45323]
[1777721647077,27.13,78197.68,0.0,-0.88454,0.0001,13.45387]
[1777721647179,27.13,78197.85,0.0,-0.88451,0.0001,13.45574]
[1777721648702,27.13,78189.97,0.0,-0.88533,0.0001,13.38691]
[1777721651647,27.13,78189.59,0.0,-0.88536,0.0001,13.38388]
[1777721651831,27.13,78189.59,0.0,-0.88536,0.0001,13.38388]
[1777721658771,27.14,78187.68,0.0,-0.88553,0.0001,13.36999]
[1777721663767,27.14,78188.49,0.0,-0.88544,0.0001,13.37776]
[1777721663832,27.14,78188.49,0.0,-0.88544,0.0001,13.37776]
[1777721669080,27.14,78188.53,0.0,-0.88541,0.0001,13.37979]
[1777721669849,27.14,78188.42,0.0,-0.88541,0.0001,13.3802]
[1777721671084,27.14,78188.42,0.0,-0.88541,0.0001,13.3802]
[1777721671863,27.14,78185.84,0.0,-0.88569,0.0001,13.35432]
[1777721672187,27.14,78185.84,0.0,-0.88569,0.0001,13.35432]
[1777721672326,27.14,78185.84,0.0,-0.88569,0.0001,13.35432]
[1777721677123,27.15,78182.2,0.0,-0.88605,0.0001,13.3241]
[1777721677335,27.15,78182.47,0.0,-0.88601,0.0001,13.3269]
[1777721682939,27.15,78179.57,0.0,-0.88628,0.0001,13.30428]
[1777721687096,27.15,78178.61,0.0,-0.88636,0.0001,13.29735]
[1777721687333,27.15,78178.61,0.0,-0.88636,0.0001,13.29735]
[1777721687993,27.15,78178.61,0.0,-0.88636,0.0001,13.29735]
[1777721688079,27.15,78178.61,0.0,-0.88636,0.0001,13.29735]
[1777721688094,27.15,78178.61,0.0,-0.88635,0.0001,13.29834]
[1777721694017,27.16,78178.6,0.0,-0.88631,0.0001,13.30126]
[1777721699051,27.16,78178.58,0.0,-0.88629,0.0001,13.30361]
[1777721704087,27.17,78178.51,0.0,-0.88626,0.0001,13.30551]
[1777721709122,27.17,78178.36,0.0,-0.88625,0.0001,13.30672]
[1777721710988,27.17,78178.01,0.0,-0.88628,0.0001,13.30418]
[1777721711079,27.17,78178.01,0.0,-0.88628,0.0001,13.30418]
[1777721716171,27.17,78175.97,0.0,-0.88645,0.0001,13.28944]
[1777721716215,27.17,78175.97,0.0,-0.88645,0.0001,13.28944]
[1777721716334,27.17,78175.97,0.0,-0.88645,0.0001,13.28944]
[1777721716645,27.17,78175.97,0.0,-0.88645,0.0001,13.28944]
[1777721716827,27.17,78175.97,0.0,-0.88645,0.0001,13.28944]
[1777721717178,27.17,78175.96,0.0,-0.88645,0.0001,13.28989]
[1777721722188,27.18,78175.51,0.0,-0.88647,0.0001,13.28756]
[1777721722331,27.18,78175.51,0.0,-0.88647,0.0001,13.28756]
[1777721726497,27.18,78175.43,0.0,-0.88646,0.0001,13.28848]
[1777721726581,27.18,78175.43,0.0,-0.88646,0.0001,13.28848]
[1777721729691,27.18,78174.03,0.0,-0.88657,0.0001,13.27895]
[1777721729836,27.18,78174.03,0.0,-0.88657,0.0001,13.27895]
[1777721730387,27.18,78173.22,0.0,-0.88664,0.0001,13.27296]
[1777721730574,27.18,78173.22,0.0,-0.88664,0.0001,13.27296]
[1777721730607,27.18,78173.43,0.0,-0.88661,0.0001,13.27535]
[1777721733768,27.19,78173.47,0.0,-0.88663,0.0001,13.27276]
[1777721733828,27.19,78173.47,0.0,-0.88663,0.0001,13.27276]
[1777721739332,27.19,78173.05,0.0,-0.88662,0.0001,13.27294]
[1777721740374,27.19,78173.05,0.0,-0.88662,0.0001,13.27294]
[1777721740578,27.19,78173.05,0.0,-0.88662,0.0001,13.27294]
[1777721740752,27.19,78173.05,0.0,-0.88662,0.0001,13.27294]
[1777721740837,27.19,78173.05,0.0,-0.88662,0.0001,13.27294]
[1777721740847,27.19,78173.05,0.0,-0.88662,0.0001,13.27348]
[1777721747389,27.2,78172.69,0.0,-0.88661,0.0001,13.27411]
[1777721753431,27.2,78172.46,0.0,-0.88659,0.0001,13.27532]
[1777721758466,27.21,78172.08,0.0,-0.8866,0.0001,13.2747]
[1777721763501,27.21,78170.1,0.0,-0.88677,0.0001,13.26011]
[1777721767324,27.21,78170.38,0.0,-0.88672,0.0001,13.26418]
[1777721767585,27.21,78170.38,0.0,-0.88672,0.0001,13.26418]
[1777721773570,27.22,78167.97,0.0,-0.88692,0.0001,13.24709]
[1777721774460,27.22,78167.97,0.0,-0.88692,0.0001,13.24709]
[1777721774578,27.22,78167.97,0.0,-0.88692,0.0001,13.24709]
[1777721775762,27.22,78167.66,0.0,-0.88695,0.0001,13.24494]
[1777721775830,27.22,78167.66,0.0,-0.88695,0.0001,13.24494]
[1777721775929,27.22,78167.92,0.0,-0.88691,0.0001,13.24775]
[1777721781654,27.22,78166.46,0.0,-0.88702,0.0001,13.23833]
[1777721783350,27.22,78166.2,0.0,-0.88704,0.0001,13.23662]
[1777721783584,27.22,78166.2,0.0,-0.88704,0.0001,13.23662]
[1777721788703,27.23,78165.81,0.0,-0.88704,0.0001,13.23654]
[1777721793738,27.23,78165.82,0.0,-0.88704,0.0001,13.23532]
[1777721799780,27.24,78165.73,0.0,-0.88701,0.0001,13.23773]
[1777721804814,27.24,78165.62,0.0,-0.88699,0.0001,13.23938]
[1777721807052,27.24,78165.53,0.0,-0.88699,0.0001,13.23912]
[1777721807081,27.24,78165.53,0.0,-0.88699,0.0001,13.23912]
[1777721808348,27.24,78165.53,0.0,-0.88699,0.0001,13.23964]
[1777721808578,27.24,78165.53,0.0,-0.88699,0.0001,13.23964]
[1777721808599,27.24,78165.53,0.0,-0.88697,0.0001,13.24068]
[1777721813877,27.25,78165.84,0.0,-0.88691,0.0001,13.24598]
[1777721818913,27.25,78166.04,0.0,-0.88686,0.0001,13.25034]
[1777721823431,27.25,78166.05,0.0,-0.88683,0.0001,13.25256]
[1777721823581,27.25,78166.05,0.0,-0.88683,0.0001,13.25256]
[1777721828982,27.27,78165.9,0.0,-0.8867,0.0001,13.26405]
[1777721836033,27.28,78166.07,0.0,-0.88657,0.0001,13.27461]
[1777721842075,27.31,78165.3,0.0,-0.88642,0.0001,13.28721]
[1777721844455,27.31,78165.74,0.0,-0.88636,0.0001,13.29231]
[1777721844581,27.31,78165.74,0.0,-0.88636,0.0001,13.29231]
[1777721846077,27.31,78165.62,0.0,-0.88634,0.0001,13.2938]
[1777721846103,27.32,78165.83,0.0,-0.8863,0.0001,13.29689]
[1777721851137,27.33,78165.58,0.0,-0.88628,0.0001,13.29701]
[1777721857180,27.35,78165.61,0.0,-0.88605,0.0001,13.31605]
[1777721862216,27.36,78164.72,0.0,-0.88607,0.0001,13.31449]
[1777721864167,27.36,78165.19,0.0,-0.88601,0.0001,13.31981]
[1777721864336,27.36,78165.19,0.0,-0.88601,0.0001,13.31981]
[1777721871279,27.38,78165.05,0.0,-0.8859,0.0001,13.32843]
[1777721874899,27.38,78165.67,0.0,-0.88581,0.0001,13.33624]
[1777721875084,27.38,78165.67,0.0,-0.88581,0.0001,13.33624]
[1777721876739,27.38,78165.67,0.0,-0.88578,0.0001,13.33867]
[1777721876828,27.38,78165.67,0.0,-0.88578,0.0001,13.33867]
[1777721877321,27.39,78164.66,0.0,-0.88585,0.0001,13.33233]
[1777721882356,27.39,78164.54,0.0,-0.88579,0.0001,13.33731]
[1777721887066,27.4,78164.56,0.0,-0.88575,0.0001,13.3407]
[1777721887080,27.4,78164.56,0.0,-0.88575,0.0001,13.3407]
[1777721892426,27.41,78164.82,0.0,-0.88565,0.0001,13.34937]
[1777721897462,27.41,78164.58,0.0,-0.88563,0.0001,13.35124]
[1777721903294,27.42,78164.51,0.0,-0.8856,0.0001,13.35378]
[1777721903326,27.42,78164.51,0.0,-0.8856,0.0001,13.35378]
[1777721905192,27.42,78164.64,0.0,-0.88556,0.0001,13.35646]
[1777721905328,27.42,78164.64,0.0,-0.88556,0.0001,13.35646]
[1777721905293,27.42,78164.57,0.0,-0.88556,0.0001,13.35664]
[1777721910554,27.43,78164.67,0.0,-0.8855,0.0001,13.36206]
[1777721912616,27.43,78164.04,0.0,-0.88558,0.0001,13.35331]
[1777721912828,27.43,78164.04,0.0,-0.88558,0.0001,13.35331]
[1777721918612,27.43,78164.77,0.0,-0.88544,0.0001,13.36478]
[1777721919705,27.43,78164.77,0.0,-0.88544,0.0001,13.36478]
[1777721919830,27.43,78164.77,0.0,-0.88544,0.0001,13.36478]
[1777721921699,27.44,78163.95,0.0,-0.88551,0.0001,13.35915]
[1777721921826,27.44,78163.95,0.0,-0.88551,0.0001,13.35915]
[1777721921927,27.44,78163.95,0.0,-0.8855,0.0001,13.35989]
[1777721927464,27.44,78164.63,0.0,-0.88539,0.0001,13.36949]
[1777721927579,27.44,78164.63,0.0,-0.88539,0.0001,13.36949]
[1777721932709,27.45,78164.58,0.0,-0.88534,0.0001,13.37336]
[1777721943787,27.46,78164.54,0.0,-0.88525,0.0001,13.38052]
[1777721947782,27.46,78164.69,0.0,-0.88522,0.0001,13.38373]
[1777721947829,27.46,78164.69,0.0,-0.88522,0.0001,13.38373]
[1777721949652,27.46,78164.69,0.0,-0.88521,0.0001,13.38436]
[1777721949825,27.46,78164.69,0.0,-0.88521,0.0001,13.38436]
[1777721949829,27.46,78164.93,0.0,-0.88517,0.0001,13.38769]
[1777721954864,27.47,78165.41,0.0,-0.88508,0.0001,13.39487]
[1777721959899,27.47,78165.3,0.0,-0.88506,0.0001,13.39687]
[1777721966948,27.48,78165.27,0.0,-0.88501,0.0001,13.40062]
[1777721968192,27.48,78165.27,0.0,-0.88501,0.0001,13.40062]
[1777721968336,27.48,78165.27,0.0,-0.88501,0.0001,13.40062]
[1777721973997,27.48,78165.04,0.0,-0.88502,0.0001,13.39849]
[1777721974873,27.48,78165.04,0.0,-0.88502,0.0001,13.39849]
[1777721975083,27.48,78165.04,0.0,-0.88502,0.0001,13.39849]
[1777721975890,27.48,78164.66,0.0,-0.88505,0.0001,13.39576]
[1777721976078,27.48,78164.66,0.0,-0.88505,0.0001,13.39576]
[1777721976179,27.49,78164.26,0.0,-0.88509,0.0001,13.39286]
[1777721982053,27.49,78163.1,0.0,-0.88516,0.0001,13.38618]
[1777721987452,27.49,78163.32,0.0,-0.88511,0.0001,13.39031]
[1777721992527,27.5,78160.22,0.0,-0.8854,0.0001,13.36648]
[1777721992577,27.5,78160.22,0.0,-0.8854,0.0001,13.36648]
[1777721998165,27.5,78161.5,0.0,-0.88525,0.0001,13.37868]
[1777721999862,27.5,78161.46,0.0,-0.88525,0.0001,13.37852]
[1777722000082,27.5,78161.46,0.0,-0.88525,0.0001,13.37852]
[1777722000764,27.5,78161.16,0.0,-0.88528,0.0001,13.37611]
[1777722000829,27.5,78161.16,0.0,-0.88528,0.0001,13.37611]
[1777722001186,27.5,78161.32,0.0,-0.88526,0.0001,13.37767]
[1777722006221,27.5,78161.04,0.0,-0.88528,0.0001,13.37613]
[1777722009060,27.5,78160.93,0.0,-0.88529,0.0001,13.37553]
[1777722009082,27.5,78160.93,0.0,-0.88529,0.0001,13.37553]
[1777722013701,27.5,78158.49,0.0,-0.88553,0.0001,13.35541]
[1777722013826,27.5,78158.49,0.0,-0.88553,0.0001,13.35541]
[1777722013927,27.5,78158.49,0.0,-0.88552,0.0001,13.35562]
[1777722020319,27.5,78158.44,0.0,-0.88551,0.0001,13.35644]
[1777722024485,27.51,78158.56,0.0,-0.8855,0.0001,13.35769]
[1777722024578,27.51,78157.58,0.0,-0.88559,0.0001,13.34985]
[1777722030389,27.51,78157.37,0.0,-0.8856,0.0001,13.34938]
[1777722036431,27.51,78157.64,0.0,-0.88558,0.0001,13.34899]
[1777722039717,27.51,78157.38,0.0,-0.8856,0.0001,13.3474]
[1777722039826,27.51,78157.38,0.0,-0.8856,0.0001,13.3474]
[1777722043586,27.51,78155.29,0.0,-0.8858,0.0001,13.33026]
[1777722043827,27.51,78155.29,0.0,-0.8858,0.0001,13.33026]
[1777722044486,27.51,78155.19,0.0,-0.88581,0.0001,13.32964]
[1777722049523,27.51,78154.94,0.0,-0.88582,0.0001,13.32868]
[1777722051999,27.51,78156.07,0.0,-0.8857,0.0001,13.33866]
[1777722052076,27.51,78156.07,0.0,-0.8857,0.0001,13.33866]
[1777722057870,27.52,78156.48,0.0,-0.88564,0.0001,13.34351]
[1777722058076,27.52,78156.48,0.0,-0.88564,0.0001,13.34351]
[1777722058400,27.52,78156.48,0.0,-0.88564,0.0001,13.34351]
[1777722058431,27.52,78156.73,0.0,-0.88561,0.0001,13.34608]
[1777722058577,27.52,78156.73,0.0,-0.88561,0.0001,13.34608]
[1777722059593,27.52,78148.39,0.0,-0.88646,0.0001,13.27464]
[1777722061527,27.52,78148.39,0.0,-0.88646,0.0001,13.27464]
[1777722061579,27.52,78146.85,0.0,-0.88661,0.0001,13.26168]
[1777722061607,27.52,78146.71,0.0,-0.88662,0.0001,13.26079]
[1777722064858,27.52,78146.93,0.0,-0.88659,0.0001,13.26331]
[1777722065075,27.52,78146.93,0.0,-0.88659,0.0001,13.26331]
[1777722070713,27.52,78146.91,0.0,-0.88657,0.0001,13.2646]
[1777722070826,27.52,78146.91,0.0,-0.88657,0.0001,13.2646]
[1777722073808,27.52,78144.79,0.0,-0.88677,0.0001,13.24746]
[1777722073829,27.52,78144.79,0.0,-0.88677,0.0001,13.24746]
[1777722073897,27.52,78144.76,0.0,-0.88677,0.0001,13.24749]
[1777722075750,27.52,78145.37,0.0,-0.88671,0.0001,13.25302]
[1777722080971,27.53,78145.12,0.0,-0.88672,0.0001,13.25223]
[1777722081079,27.53,78145.12,0.0,-0.88672,0.0001,13.25223]
[1777722081138,27.53,78144.61,0.0,-0.88677,0.0001,13.24812]
[1777722086784,27.53,78144.77,0.0,-0.88673,0.0001,13.2513]
[1777722092827,27.53,78144.9,0.0,-0.88672,0.0001,13.2503]
[1777722097862,27.53,78145.2,0.0,-0.88667,0.0001,13.25455]
[1777722103904,27.54,78144.02,0.0,-0.88677,0.0001,13.24646]
[1777722108939,27.54,78142.86,0.0,-0.88686,0.0001,13.2384]
[1777722113974,27.54,78144.9,0.0,-0.88663,0.0001,13.25789]
[1777722119009,27.54,78144.38,0.0,-0.88666,0.0001,13.25529]
[1777722124044,27.55,78144.75,0.0,-0.8866,0.0001,13.26039]
[1777722129078,27.55,78144.13,0.0,-0.88664,0.0001,13.25701]
[1777722136128,27.55,78144.16,0.0,-0.8866,0.0001,13.26003]
[1777722141163,27.56,78143.82,0.0,-0.88661,0.0001,13.25912]
[1777722146197,27.56,78143.6,0.0,-0.88661,0.0001,13.25925]
[1777722151233,27.56,78143.95,0.0,-0.88658,0.0001,13.26026]
[1777722157275,27.57,78143.61,0.0,-0.88659,0.0001,13.25978]
[1777722163317,27.57,78143.19,0.0,-0.8866,0.0001,13.25863]
[1777722168351,27.57,78140.31,0.0,-0.88686,0.0001,13.23596]
[1777722173388,27.57,78139.96,0.0,-0.88687,0.0001,13.23517]
[1777722178423,27.58,78140.14,0.0,-0.88683,0.0001,13.23893]
[1777722187486,27.58,78140.1,0.0,-0.88679,0.0001,13.24251]
[1777722192520,27.59,78140.14,0.0,-0.88676,0.0001,13.24501]
[1777722192771,27.59,78140.14,0.0,-0.88676,0.0001,13.24501]
[1777722192825,27.59,78140.14,0.0,-0.88676,0.0001,13.24501]
[1777722193528,27.59,78134.95,0.0,-0.88727,0.0001,13.2009]
[1777722198563,27.59,78129.35,0.0,-0.88781,0.0001,13.15538]
[1777722198928,27.59,78129.35,0.0,-0.88781,0.0001,13.15538]
[1777722199007,27.59,78129.35,0.0,-0.88781,0.0001,13.15538]
[1777722199569,27.59,78127.55,0.0,-0.88798,0.0001,13.14052]
[1777722204607,27.59,78127.23,0.0,-0.88798,0.0001,13.14063]
[1777722205082,27.59,78127.23,0.0,-0.88798,0.0001,13.14063]
[1777722209082,27.6,78127.18,0.0,-0.88798,0.0001,13.14054]
[1777722214960,27.59,78127.07,0.0,-0.88803,0.0001,13.13472]
[1777722215081,27.59,78127.07,0.0,-0.88803,0.0001,13.13472]
[1777722215628,27.59,78127.07,0.0,-0.88803,0.0001,13.13472]
[1777722215686,27.59,78127.23,0.0,-0.88802,0.0001,13.13576]
[1777722215831,27.59,78127.23,0.0,-0.88802,0.0001,13.13576]
[1777722223742,27.59,78126.96,0.0,-0.88806,0.0001,13.13208]
[1777722227309,27.59,78127.17,0.0,-0.88804,0.0001,13.13335]
[1777722227326,27.59,78127.17,0.0,-0.88804,0.0001,13.13335]
[1777722227502,27.59,78127.07,0.0,-0.88806,0.0001,13.13232]
[1777722234819,27.59,78126.95,0.0,-0.88809,0.0001,13.12937]
[1777722245896,27.59,78126.96,0.0,-0.88811,0.0001,13.12742]
[1777722251085,27.58,78127.1,0.0,-0.88811,0.0001,13.12794]
[1777722251275,27.58,78127.1,0.0,-0.88811,0.0001,13.12794]
[1777722251331,27.58,78127.1,0.0,-0.88811,0.0001,13.12794]
[1777722251428,27.58,78129.96,0.0,-0.88783,0.0001,13.15212]
[1777722252267,27.58,78129.96,0.0,-0.88783,0.0001,13.15212]
[1777722252328,27.58,78129.96,0.0,-0.88783,0.0001,13.15212]
[1777722256751,27.58,78130.58,0.0,-0.88777,0.0001,13.15656]
[1777722256836,27.58,78130.41,0.0,-0.88779,0.0001,13.15489]
[1777722262008,27.58,78130.6,0.0,-0.8878,0.0001,13.15469]
[1777722265039,27.58,78137.13,0.0,-0.88715,0.0001,13.20977]
[1777722267453,27.58,78136.91,0.0,-0.88718,0.0001,13.20746]
[1777722267458,27.58,78136.91,0.0,-0.88718,0.0001,13.20746]
[1777722267583,27.58,78136.91,0.0,-0.88718,0.0001,13.20746]
[1777722267677,27.58,78136.91,0.0,-0.88718,0.0001,13.20716]
[1777722268060,27.58,78142.17,0.0,-0.88666,0.0001,13.25203]
[1777722269287,27.58,78142.17,0.0,-0.88666,0.0001,13.25203]
[1777722269332,27.58,78142.17,0.0,-0.88666,0.0001,13.25203]
[1777722275110,27.58,78143.87,0.0,-0.88652,0.0001,13.26189]
[1777722277123,27.58,78149.61,0.0,-0.88594,0.0001,13.31101]
[1777722280068,27.58,78150.03,0.0,-0.88591,0.0001,13.31422]
[1777722280081,27.58,78150.03,0.0,-0.88591,0.0001,13.31422]
[1777722280332,27.58,78150.03,0.0,-0.88591,0.0001,13.31422]
[1777722280361,27.58,78150.07,0.0,-0.8859,0.0001,13.31436]
[1777722285178,27.57,78154.45,0.0,-0.88547,0.0001,13.35102]
[1777722288985,27.57,78156.92,0.0,-0.88523,0.0001,13.37144]
[1777722289081,27.57,78156.92,0.0,-0.88523,0.0001,13.37144]
[1777722294242,27.57,78158.38,0.0,-0.8851,0.0001,13.38218]
[1777722296467,27.57,78164.35,0.0,-0.8845,0.0001,13.43296]
[1777722298705,27.57,78164.6,0.0,-0.88448,0.0001,13.4347]
[1777722298756,27.57,78164.6,0.0,-0.88448,0.0001,13.4347]
[1777722298833,27.57,78165.21,0.0,-0.88442,0.0001,13.43954]
[1777722298851,27.57,78165.21,0.0,-0.88443,0.0001,13.43911]
[1777722302298,27.57,78158.31,0.0,-0.88515,0.0001,13.37829]
[1777722304312,27.56,78155.57,0.0,-0.88544,0.0001,13.35399]
[1777722305857,27.56,78155.59,0.0,-0.88544,0.0001,13.35385]
[1777722305923,27.56,78155.59,0.0,-0.88544,0.0001,13.35385]
[1777722306081,27.56,78155.59,0.0,-0.88544,0.0001,13.35385]
[1777722306087,27.56,78155.59,0.0,-0.88544,0.0001,13.35354]
[1777722310055,27.56,78153.9,0.0,-0.88563,0.0001,13.33808]
[1777722310091,27.56,78153.9,0.0,-0.88563,0.0001,13.33808]
[1777722311056,27.56,78153.4,0.0,-0.88568,0.0001,13.3335]
[1777722311085,27.56,78153.4,0.0,-0.88568,0.0001,13.3335]
[1777722311361,27.56,78153.33,0.0,-0.88569,0.0001,13.33263]
[1777722312097,27.56,78153.33,0.0,-0.88569,0.0001,13.33263]
[1777722312328,27.56,78153.33,0.0,-0.88569,0.0001,13.33263]
[1777722314381,27.56,78145.19,0.0,-0.88653,0.0001,13.26148]
[1777722316200,27.56,78144.34,0.0,-0.88662,0.0001,13.25362]
[1777722316314,27.56,78144.34,0.0,-0.88662,0.0001,13.25362]
[1777722316335,27.56,78144.34,0.0,-0.88662,0.0001,13.25362]
[1777722316396,27.56,78143.75,0.0,-0.88669,0.0001,13.24801]
[1777722317403,27.56,78136.31,0.0,-0.88744,0.0001,13.18358]
[1777722319417,27.56,78134.61,0.0,-0.88763,0.0001,13.16815]
[1777722321114,27.56,78133.67,0.0,-0.88772,0.0001,13.1597]
[1777722321326,27.56,78133.67,0.0,-0.88772,0.0001,13.1597]
[1777722321431,27.56,78132.53,0.0,-0.88784,0.0001,13.14954]
[1777722322078,27.56,78132.53,0.0,-0.88784,0.0001,13.14954]
[1777722322331,27.56,78132.53,0.0,-0.88784,0.0001,13.14954]
[1777722327474,27.55,78126.51,0.0,-0.88847,0.0001,13.09588]
[1777722329167,27.55,78125.86,0.0,-0.88854,0.0001,13.09004]
[1777722329329,27.55,78125.86,0.0,-0.88854,0.0001,13.09004]
[1777722329442,27.55,78125.86,0.0,-0.88854,0.0001,13.09004]
[1777722329581,27.55,78125.86,0.0,-0.88854,0.0001,13.09004]
[1777722329605,27.55,78125.9,0.0,-0.88854,0.0001,13.09011]
[1777722331769,27.55,78126.01,0.0,-0.88853,0.0001,13.09078]
[1777722331830,27.55,78126.01,0.0,-0.88853,0.0001,13.09078]
[1777722335836,27.55,78121.82,0.0,-0.88899,0.0001,13.04983]
[1777722336073,27.55,78120.61,0.0,-0.88911,0.0001,13.03926]
[1777722336083,27.55,78120.61,0.0,-0.88911,0.0001,13.03926]
[1777722336333,27.55,78120.61,0.0,-0.88911,0.0001,13.03926]
[1777722336538,27.55,78120.47,0.0,-0.88913,0.0001,13.03786]
[1777722341574,27.55,78121.87,0.0,-0.889,0.0001,13.04883]
[1777722342050,27.55,78121.87,0.0,-0.889,0.0001,13.04883]
[1777722342082,27.55,78121.87,0.0,-0.889,0.0001,13.04883]
[1777722342272,27.55,78121.87,0.0,-0.889,0.0001,13.04883]
[1777722342329,27.55,78121.87,0.0,-0.889,0.0001,13.04883]
[1777722342430,27.55,78121.87,0.0,-0.889,0.0001,13.04862]
[1777722347616,27.55,78121.51,0.0,-0.88905,0.0001,13.0445]
[1777722352651,27.54,78121.43,0.0,-0.88907,0.0001,13.04277]
[1777722357689,27.54,78122.12,0.0,-0.88902,0.0001,13.04759]
[1777722362725,27.54,78122.16,0.0,-0.88903,0.0001,13.04682]
[1777722363497,27.54,78122.16,0.0,-0.88903,0.0001,13.04682]
[1777722363579,27.54,78122.16,0.0,-0.88903,0.0001,13.04682]
[1777722363810,27.54,78122.16,0.0,-0.88903,0.0001,13.04682]
[1777722363832,27.54,78122.16,0.0,-0.88903,0.0001,13.04682]
[1777722363677,27.54,78122.16,0.0,-0.88903,0.0001,13.04659]
[1777722368769,27.54,78124.18,0.0,-0.88884,0.0001,13.06277]
[1777722370184,27.54,78123.83,0.0,-0.88888,0.0001,13.05954]
[1777722370336,27.54,78123.83,0.0,-0.88888,0.0001,13.05954]
[1777722370442,27.54,78123.83,0.0,-0.88888,0.0001,13.05954]
[1777722370578,27.54,78123.83,0.0,-0.88888,0.0001,13.05954]
[1777722370783,27.54,78123.51,0.0,-0.88891,0.0001,13.05655]
[1777722372287,27.54,78124.44,0.0,-0.88882,0.0001,13.06427]
[1777722372325,27.54,78124.44,0.0,-0.88882,0.0001,13.06427]
[1777722377578,27.54,78124.31,0.0,-0.88885,0.0001,13.06193]
[1777722377620,27.54,78124.31,0.0,-0.88885,0.0001,13.06193]
[1777722377827,27.54,78124.31,0.0,-0.88885,0.0001,13.06193]
[1777722377674,27.54,78124.31,0.0,-0.88885,0.0001,13.06168]
[1777722378838,27.54,78124.2,0.0,-0.88887,0.0001,13.06049]
[1777722383874,27.53,78123.81,0.0,-0.88892,0.0001,13.05591]
[1777722386579,27.53,78123.41,0.0,-0.88897,0.0001,13.052]
[1777722386830,27.53,78123.41,0.0,-0.88897,0.0001,13.052]
[1777722386866,27.53,78123.41,0.0,-0.88897,0.0001,13.05176]
[1777722387167,27.53,78123.41,0.0,-0.88897,0.0001,13.05176]
[1777722387329,27.53,78123.41,0.0,-0.88897,0.0001,13.05176]
[1777722395961,27.53,78123.66,0.0,-0.889,0.0001,13.04757]
[1777722400996,27.53,78123.24,0.0,-0.88906,0.0001,13.04289]
[1777722406380,27.53,78123.34,0.0,-0.88906,0.0001,13.0429]
[1777722406582,27.53,78123.34,0.0,-0.88906,0.0001,13.0429]
[1777722406612,27.53,78123.18,0.0,-0.88907,0.0001,13.04132]
[1777722407119,27.53,78123.18,0.0,-0.88907,0.0001,13.04132]
[1777722407337,27.53,78123.18,0.0,-0.88907,0.0001,13.04132]
[1777722413080,27.53,78123.19,0.0,-0.88909,0.0001,13.03998]
[1777722417752,27.52,78121.6,0.0,-0.88926,0.0001,13.02577]
[1777722417829,27.52,78121.6,0.0,-0.88926,0.0001,13.02577]
[1777722417851,27.52,78120.43,0.0,-0.88937,0.0001,13.01558]
[1777722418530,27.52,78120.43,0.0,-0.88937,0.0001,13.01558]
[1777722418577,27.52,78120.43,0.0,-0.88937,0.0001,13.01558]
[1777722424158,27.52,78119.3,0.0,-0.8895,0.0001,13.0048]
[1777722426120,27.52,78119.71,0.0,-0.88946,0.0001,13.00816]
[1777722426328,27.52,78119.71,0.0,-0.88946,0.0001,13.00816]
[1777722426631,27.52,78119.71,0.0,-0.88946,0.0001,13.00816]
[1777722426834,27.52,78119.71,0.0,-0.88946,0.0001,13.00816]
[1777722426881,27.52,78119.71,0.0,-0.88946,0.0001,13.008]
[1777722431107,27.52,78119.94,0.0,-0.88945,0.0001,13.00936]
[1777722431325,27.52,78119.94,0.0,-0.88945,0.0001,13.00936]
[1777722437249,27.52,78119.43,0.0,-0.88951,0.0001,13.0039]
[1777722439198,27.52,78119.37,0.0,-0.88952,0.0001,13.00324]
[1777722439328,27.52,78119.37,0.0,-0.88952,0.0001,13.00324]
[1777722439428,27.52,78119.96,0.0,-0.88946,0.0001,13.00815]
[1777722440125,27.52,78119.96,0.0,-0.88946,0.0001,13.00815]
[1777722440330,27.52,78119.96,0.0,-0.88946,0.0001,13.00815]
[1777722446312,27.52,78119.45,0.0,-0.88952,0.0001,13.00274]
[1777722448439,27.52,78119.58,0.0,-0.88951,0.0001,13.00371]
[1777722448580,27.52,78119.58,0.0,-0.88951,0.0001,13.00371]
[1777722453617,27.52,78119.72,0.0,-0.88954,0.0001,13.00013]
[1777722453833,27.52,78119.72,0.0,-0.88954,0.0001,13.00013]
[1777722453935,27.52,78120.37,0.0,-0.88947,0.0001,13.00554]
[1777722454728,27.52,78120.37,0.0,-0.88947,0.0001,13.00554]
[1777722454835,27.52,78120.37,0.0,-0.88947,0.0001,13.00554]
[1777722457801,27.52,78120.17,0.0,-0.8895,0.0001,13.00338]
[1777722457832,27.52,78120.17,0.0,-0.8895,0.0001,13.00338]
[1777722459893,27.52,78119.22,0.0,-0.8896,0.0001,12.99495]
[1777722460083,27.52,78119.65,0.0,-0.88956,0.0001,12.99848]
[1777722460862,27.52,78119.65,0.0,-0.88956,0.0001,12.99848]
[1777722460909,27.52,78119.15,0.0,-0.88961,0.0001,12.99405]
[1777722461087,27.52,78119.15,0.0,-0.88961,0.0001,12.99405]
[1777722464072,27.51,78120.04,0.0,-0.88953,0.0001,13.00122]
[1777722464328,27.51,78120.04,0.0,-0.88953,0.0001,13.00122]
[1777722474510,27.51,78119.14,0.0,-0.88963,0.0001,12.99191]
[1777722478869,27.51,78119.31,0.0,-0.88962,0.0001,12.99292]
[1777722478970,27.51,78119.24,0.0,-0.88963,0.0001,12.99218]
[1777722479083,27.51,78119.24,0.0,-0.88963,0.0001,12.99218]
[1777722479842,27.51,78119.24,0.0,-0.88963,0.0001,12.99218]
[1777722479904,27.51,78119.2,0.0,-0.88964,0.0001,12.99168]
[1777722480082,27.51,78119.2,0.0,-0.88964,0.0001,12.99168]
[1777722485954,27.51,78118.69,0.0,-0.8897,0.0001,12.98659]
[1777722486076,27.51,78115.56,0.0,-0.89001,0.0001,12.95968]
[1777722486594,27.51,78115.43,0.0,-0.89002,0.0001,12.95847]
[1777722487267,27.51,78115.43,0.0,-0.89002,0.0001,12.95847]
[1777722487333,27.51,78115.43,0.0,-0.89002,0.0001,12.95847]
[1777722492636,27.51,78115.26,0.0,-0.89005,0.0001,12.95645]
[1777722497216,27.51,78113.9,0.0,-0.89018,0.0001,12.94457]
[1777722497329,27.51,78113.9,0.0,-0.89018,0.0001,12.94457]
[1777722497429,27.51,78113.9,0.0,-0.89019,0.0001,12.94444]
[1777722498410,27.51,78113.9,0.0,-0.89019,0.0001,12.94444]
[1777722498578,27.51,78113.9,0.0,-0.89019,0.0001,12.94444]
[1777722503713,27.51,78113.61,0.0,-0.89022,0.0001,12.94158]
[1777722509762,27.51,78113.48,0.0,-0.89024,0.0001,12.94011]
[1777722515803,27.51,78112.49,0.0,-0.89037,0.0001,12.92738]
[1777722517858,27.51,78110.66,0.0,-0.89055,0.0001,12.91171]
[1777722517918,27.51,78114.37,0.0,-0.89018,0.0001,12.94339]
[1777722518078,27.51,78114.37,0.0,-0.89018,0.0001,12.94339]
[1777722518825,27.51,78113.95,0.0,-0.89022,0.0001,12.93974]
[1777722519350,27.51,78113.95,0.0,-0.89022,0.0001,12.93974]
[1777722519580,27.51,78113.95,0.0,-0.89022,0.0001,12.93974]
[1777722524406,27.51,78113.77,0.0,-0.89024,0.0001,12.9379]
[1777722524576,27.51,78113.77,0.0,-0.89024,0.0001,12.9379]
[1777722524868,27.51,78114.48,0.0,-0.89017,0.0001,12.9439]
[1777722525801,27.51,78114.48,0.0,-0.89017,0.0001,12.9439]
[1777722525828,27.51,78114.48,0.0,-0.89017,0.0001,12.9439]
[1777722530911,27.51,78113.65,0.0,-0.89026,0.0001,12.93643]
[1777722535713,27.51,78112.05,0.0,-0.89042,0.0001,12.9225]
[1777722535829,27.51,78112.05,0.0,-0.89042,0.0001,12.9225]
[1777722535946,27.51,78110.93,0.0,-0.89053,0.0001,12.91287]
[1777722537435,27.51,78110.93,0.0,-0.89053,0.0001,12.91287]
[1777722537582,27.51,78110.93,0.0,-0.89053,0.0001,12.91287]
[1777722542994,27.5,78109.95,0.0,-0.89065,0.0001,12.90285]
[1777722545009,27.5,78106.45,0.0,-0.891,0.0001,12.87244]
[1777722545665,27.5,78106.45,0.0,-0.891,0.0001,12.87244]
[1777722545828,27.5,78106.45,0.0,-0.891,0.0001,12.87244]
[1777722546016,27.5,78106.15,0.0,-0.89103,0.0001,12.86963]
[1777722547432,27.5,78106.41,0.0,-0.89101,0.0001,12.87162]
[1777722547589,27.5,78106.41,0.0,-0.89101,0.0001,12.87162]
[1777722552756,27.5,78107.5,0.0,-0.89092,0.0001,12.87977]
[1777722552826,27.5,78107.5,0.0,-0.89092,0.0001,12.87977]
[1777722552857,27.5,78107.5,0.0,-0.89092,0.0001,12.87954]
[1777722555114,27.5,78106.33,0.0,-0.89104,0.0001,12.8693]
[1777722555333,27.5,78106.33,0.0,-0.89104,0.0001,12.8693]
[1777722561121,27.5,78105.14,0.0,-0.89118,0.0001,12.85723]
[1777722564098,27.5,78106.41,0.0,-0.89106,0.0001,12.86758]
[1777722564326,27.5,78106.41,0.0,-0.89106,0.0001,12.86758]
[1777722564334,27.5,78105.13,0.0,-0.89119,0.0001,12.85641]
[1777722565868,27.5,78105.13,0.0,-0.89119,0.0001,12.85641]
[1777722566086,27.5,78105.13,0.0,-0.89119,0.0001,12.85616]
[1777722571192,27.49,78105.61,0.0,-0.89119,0.0001,12.85497]
[1777722576226,27.49,78105.27,0.0,-0.89122,0.0001,12.85198]
[1777722577498,27.49,78105.27,0.0,-0.89122,0.0001,12.85198]
[1777722577576,27.49,78105.27,0.0,-0.89122,0.0001,12.85198]
[1777722577600,27.49,78103.01,0.0,-0.89144,0.0001,12.83268]
[1777722579088,27.49,78103.01,0.0,-0.89144,0.0001,12.83268]
[1777722579331,27.49,78102.77,0.0,-0.89147,0.0001,12.83064]
[1777722583246,27.49,78101.23,0.0,-0.89162,0.0001,12.81756]
[1777722583325,27.49,78101.23,0.0,-0.89162,0.0001,12.81756]
[1777722583347,27.49,78101.35,0.0,-0.89161,0.0001,12.81836]
[1777722584807,27.49,78101.35,0.0,-0.89161,0.0001,12.81836]
[1777722584832,27.49,78101.35,0.0,-0.89161,0.0001,12.81836]
[1777722590512,27.49,78100.37,0.0,-0.89172,0.0001,12.80891]
[1777722590582,27.49,78100.37,0.0,-0.89172,0.0001,12.80891]
[1777722590772,27.49,78101.35,0.0,-0.89163,0.0001,12.81682]
[1777722592909,27.49,78099.98,0.0,-0.89177,0.0001,12.80467]
[1777722593085,27.49,78099.98,0.0,-0.89177,0.0001,12.80467]
[1777722599386,27.49,78100.01,0.0,-0.89181,0.0001,12.80123]
[1777722601084,27.49,78100.01,0.0,-0.89181,0.0001,12.80123]
[1777722601098,27.49,78101.18,0.0,-0.8917,0.0001,12.81074]
[1777722602313,27.48,78102.07,0.0,-0.89162,0.0001,12.81784]
[1777722602326,27.48,78102.07,0.0,-0.89162,0.0001,12.81784]
[1777722608084,27.48,78102.03,0.0,-0.89165,0.0001,12.81509]
[1777722608329,27.48,78101.23,0.0,-0.89173,0.0001,12.80778]
[1777722610426,27.48,78101.05,0.0,-0.89176,0.0001,12.80527]
[1777722610574,27.48,78101.05,0.0,-0.89176,0.0001,12.80527]
[1777722610676,27.48,78100.92,0.0,-0.89178,0.0001,12.80368]
[1777722613115,27.48,78100.85,0.0,-0.89179,0.0001,12.80261]
[1777722613328,27.48,78100.65,0.0,-0.89182,0.0001,12.80043]
[1777722618520,27.47,78099.59,0.0,-0.89196,0.0001,12.7886]
[1777722623555,27.47,78098.97,0.0,-0.89204,0.0001,12.78107]
[1777722627153,27.47,78099.14,0.0,-0.89204,0.0001,12.7812]
[1777722627326,27.47,78099.14,0.0,-0.89204,0.0001,12.7812]
[1777722628837,27.47,78099.01,0.0,-0.89206,0.0001,12.77966]
[1777722629082,27.47,78099.01,0.0,-0.89206,0.0001,12.77966]
[1777722628892,27.47,78099.01,0.0,-0.89206,0.0001,12.77922]
[1777722634750,27.46,78100.36,0.0,-0.89199,0.0001,12.78455]
[1777722634829,27.46,78100.36,0.0,-0.89199,0.0001,12.78455]
[1777722641681,27.46,78099.97,0.0,-0.89207,0.0001,12.77775]
[1777722646716,27.46,78099.71,0.0,-0.89212,0.0001,12.77337]
[1777722649080,27.46,78100.52,0.0,-0.89204,0.0001,12.77985]
[1777722649327,27.46,78099.57,0.0,-0.89214,0.0001,12.77132]
[1777722651318,27.45,78099.56,0.0,-0.89215,0.0001,12.77038]
[1777722651325,27.45,78099.56,0.0,-0.89215,0.0001,12.77038]
[1777722651412,27.45,78099.56,0.0,-0.89216,0.0001,12.76996]
[1777722656787,27.45,78099.52,0.0,-0.89218,0.0001,12.76751]
[1777722660592,27.45,78099.54,0.0,-0.8922,0.0001,12.76642]
[1777722660829,27.45,78099.54,0.0,-0.8922,0.0001,12.76642]
[1777722665852,27.45,78099.48,0.0,-0.89223,0.0001,12.76341]
[1777722667989,27.44,78099.51,0.0,-0.89223,0.0001,12.76325]
[1777722668079,27.44,78099.51,0.0,-0.89223,0.0001,12.76325]
[1777722670320,27.44,78099.47,0.0,-0.89225,0.0001,12.76165]
[1777722670326,27.44,78099.47,0.0,-0.89225,0.0001,12.76165]
[1777722670887,27.44,78099.68,0.0,-0.89224,0.0001,12.76303]
[1777722675922,27.44,78099.42,0.0,-0.89229,0.0001,12.75875]
[1777722681964,27.44,78099.37,0.0,-0.89232,0.0001,12.7559]
[1777722686043,27.44,78099.38,0.0,-0.89233,0.0001,12.75518]
[1777722686081,27.44,78099.38,0.0,-0.89233,0.0001,12.75518]
[1777722691289,27.43,78100.44,0.0,-0.89229,0.0001,12.75744]
[1777722691326,27.43,78100.44,0.0,-0.89229,0.0001,12.75744]
[1777722692687,27.43,78099.38,0.0,-0.89239,0.0001,12.748]
[1777722692828,27.43,78099.38,0.0,-0.89239,0.0001,12.748]
[1777722693041,27.43,78099.33,0.0,-0.8924,0.0001,12.74719]
[1777722698076,27.43,78099.39,0.0,-0.89242,0.0001,12.74579]
[1777722702471,27.43,78099.39,0.0,-0.89244,0.0001,12.74427]
[1777722702577,27.43,78099.39,0.0,-0.89244,0.0001,12.74427]
[1777722709152,27.42,78099.25,0.0,-0.89248,0.0001,12.7405]
[1777722709525,27.42,78099.25,0.0,-0.89248,0.0001,12.7405]
[1777722709578,27.42,78099.25,0.0,-0.89248,0.0001,12.7405]
[1777722710846,27.42,78097.65,0.0,-0.89264,0.0001,12.72651]
[1777722711075,27.42,78097.65,0.0,-0.89264,0.0001,12.72651]
[1777722711167,27.42,78097.8,0.0,-0.89264,0.0001,12.7272]
[1777722716204,27.42,78097.74,0.0,-0.89267,0.0001,12.72387]
[1777722721239,27.41,78097.33,0.0,-0.89273,0.0001,12.71864]
[1777722723994,27.41,78097.18,0.0,-0.89276,0.0001,12.71667]
[1777722724076,27.41,78097.18,0.0,-0.89276,0.0001,12.71667]
[1777722729295,27.41,78096.35,0.0,-0.89287,0.0001,12.70663]
[1777722734275,27.41,78095.74,0.0,-0.89295,0.0001,12.70012]
[1777722734331,27.41,78095.74,0.0,-0.89295,0.0001,12.70012]
[1777722734389,27.41,78095.74,0.0,-0.89295,0.0001,12.70012]
[1777722734575,27.41,78095.74,0.0,-0.89295,0.0001,12.70012]
[1777722734676,27.41,78095.8,0.0,-0.89295,0.0001,12.70031]
[1777722737219,27.41,78095.84,0.0,-0.89295,0.0001,12.70033]
[1777722737332,27.41,78097.03,0.0,-0.89283,0.0001,12.71015]
[1777722742386,27.4,78095.59,0.0,-0.893,0.0001,12.69592]
[1777722745605,27.4,78096.33,0.0,-0.89293,0.0001,12.70159]
[1777722745786,27.4,78096.33,0.0,-0.89293,0.0001,12.70159]
[1777722746413,27.4,78105.92,0.0,-0.892,0.0001,12.78273]
[1777722749128,27.4,78107.68,0.0,-0.89183,0.0001,12.79732]
[1777722749159,27.4,78107.63,0.0,-0.89184,0.0001,12.79643]
[1777722749327,27.4,78107.63,0.0,-0.89184,0.0001,12.79643]
[1777722750485,27.4,78107.2,0.0,-0.89189,0.0001,12.7923]
[1777722750585,27.4,78107.2,0.0,-0.89189,0.0001,12.7923]
[1777722755788,27.4,78107.2,0.0,-0.89193,0.0001,12.78696]
[1777722755826,27.4,78107.2,0.0,-0.89193,0.0001,12.78696]
[1777722761595,27.39,78109.42,0.0,-0.89176,0.0001,12.80246]
[1777722761826,27.39,78109.42,0.0,-0.89176,0.0001,12.80246]
[1777722765612,27.39,78111.92,0.0,-0.89153,0.0001,12.82204]
[1777722765661,27.39,78112.33,0.0,-0.8915,0.0001,12.8251]
[1777722766902,27.39,78112.33,0.0,-0.8915,0.0001,12.8251]
[1777722766958,27.39,78125.15,0.0,-0.89023,0.0001,12.9345]
[1777722767561,27.39,78125.18,0.0,-0.89024,0.0001,12.93415]
[1777722769680,27.39,78125.22,0.0,-0.89024,0.0001,12.93389]
[1777722775212,27.38,78125.77,0.0,-0.89021,0.0001,12.93612]
[1777722775220,27.38,78125.77,0.0,-0.89021,0.0001,12.93602]
[1777722775325,27.38,78125.77,0.0,-0.89021,0.0001,12.93602]
[1777722781815,27.38,78125.6,0.0,-0.89024,0.0001,12.9341]
[1777722781836,27.38,78125.6,0.0,-0.89024,0.0001,12.9341]
[1777722792736,27.38,78124.06,0.0,-0.89041,0.0001,12.9193]
[1777722795841,27.38,78123.01,0.0,-0.89052,0.0001,12.90933]
[1777722797471,27.38,78122.74,0.0,-0.89056,0.0001,12.90607]
[1777722797578,27.38,78122.74,0.0,-0.89056,0.0001,12.90607]
[1777722797772,27.38,78122.64,0.0,-0.89058,0.0001,12.90475]
[1777722799830,27.38,78122.71,0.0,-0.89058,0.0001,12.90489]
[1777722810863,27.37,78122.45,0.0,-0.89067,0.0001,12.89658]
[1777722813419,27.37,78122.19,0.0,-0.89075,0.0001,12.88864]
[1777722813578,27.37,78122.19,0.0,-0.89075,0.0001,12.88864]
[1777722813937,27.37,78122.19,0.0,-0.89075,0.0001,12.88864]
[1777722814079,27.37,78122.19,0.0,-0.89075,0.0001,12.88864]
[1777722814180,27.37,78123.55,0.0,-0.89062,0.0001,12.89946]
[1777722819975,27.36,78123.16,0.0,-0.89071,0.0001,12.89193]
[1777722820083,27.36,78123.16,0.0,-0.89071,0.0001,12.89193]
[1777722823028,27.36,78123.98,0.0,-0.89066,0.0001,12.89644]
[1777722823083,27.36,78123.98,0.0,-0.89066,0.0001,12.89644]
[1777722828989,27.35,78123.23,0.0,-0.8908,0.0001,12.88416]
[1777722834024,27.34,78123.73,0.0,-0.8908,0.0001,12.88479]
[1777722841073,27.34,78123.38,0.0,-0.89089,0.0001,12.87689]
[1777722841536,27.34,78123.38,0.0,-0.89089,0.0001,12.87689]
[1777722841581,27.34,78123.38,0.0,-0.89089,0.0001,12.87689]
[1777722842529,27.34,78123.38,0.0,-0.8909,0.0001,12.8762]
[1777722842576,27.34,78123.38,0.0,-0.8909,0.0001,12.8762]
[1777722843087,27.33,78123.39,0.0,-0.89091,0.0001,12.87554]
[1777722851142,27.33,78123.26,0.0,-0.89099,0.0001,12.86857]
[1777722856178,27.32,78123.82,0.0,-0.89097,0.0001,12.86976]
[1777722858532,27.32,78123.84,0.0,-0.89099,0.0001,12.86848]
[1777722858584,27.32,78123.84,0.0,-0.89099,0.0001,12.86848]
[1777722868263,27.31,78123.62,0.0,-0.89109,0.0001,12.85948]
[1777722875311,27.3,78123.99,0.0,-0.89114,0.0001,12.85378]
[1777722880347,27.3,78126.03,0.0,-0.89098,0.0001,12.86783]
[1777722880509,27.3,78126.03,0.0,-0.89098,0.0001,12.86783]
[1777722880579,27.3,78126.03,0.0,-0.89098,0.0001,12.86783]
[1777722881072,27.3,78126.03,0.0,-0.89098,0.0001,12.86783]
[1777722881326,27.3,78126.03,0.0,-0.89098,0.0001,12.86783]
[1777722881355,27.3,78126.09,0.0,-0.89099,0.0001,12.86757]
[1777722886389,27.29,78127.13,0.0,-0.89093,0.0001,12.87263]
[1777722890417,27.29,78109.94,0.0,-0.89266,0.0001,12.72203]
[1777722893151,27.29,78108.87,0.0,-0.89278,0.0001,12.7121]
[1777722893330,27.29,78108.87,0.0,-0.89278,0.0001,12.7121]
[1777722893379,27.29,78108.83,0.0,-0.8928,0.0001,12.71066]
[1777722895377,27.29,78108.69,0.0,-0.89281,0.0001,12.70946]
[1777722895578,27.28,78107.9,0.0,-0.8929,0.0001,12.7016]
[1777722897053,27.28,78107.69,0.0,-0.89293,0.0001,12.69927]
[1777722897085,27.28,78107.69,0.0,-0.89293,0.0001,12.69927]
[1777722897154,27.28,78107.65,0.0,-0.89294,0.0001,12.69838]
[1777722898049,27.28,78107.65,0.0,-0.89294,0.0001,12.69838]
[1777722898081,27.28,78107.65,0.0,-0.89294,0.0001,12.69838]
[1777722902561,27.28,78115.47,0.0,-0.89221,0.0001,12.76213]
[1777722904675,27.28,78116.44,0.0,-0.89212,0.0001,12.76981]
[1777722904839,27.28,78116.44,0.0,-0.89212,0.0001,12.76981]
[1777722905675,27.28,78116.92,0.0,-0.89208,0.0001,12.77327]
[1777722905832,27.28,78116.92,0.0,-0.89208,0.0001,12.77327]
[1777722905929,27.28,78116.85,0.0,-0.89209,0.0001,12.77201]
[1777722909656,27.27,78119.6,0.0,-0.89184,0.0001,12.79362]
[1777722909837,27.27,78119.6,0.0,-0.89184,0.0001,12.79362]
[1777722912055,27.27,78123.84,0.0,-0.89144,0.0001,12.82864]
[1777722912082,27.27,78123.84,0.0,-0.89144,0.0001,12.82864]
[1777722917666,27.26,78123.03,0.0,-0.89158,0.0001,12.81665]
[1777722922700,27.26,78123.76,0.0,-0.89155,0.0001,12.8194]
[1777722927736,27.25,78124.08,0.0,-0.89156,0.0001,12.81864]
[1777722931253,27.25,78124.61,0.0,-0.89152,0.0001,12.8218]
[1777722931332,27.25,78124.61,0.0,-0.89152,0.0001,12.8218]
[1777722931807,27.25,78124.84,0.0,-0.89154,0.0001,12.81907]
[1777722931836,27.25,78124.84,0.0,-0.89154,0.0001,12.81907]
[1777722931915,27.25,78124.93,0.0,-0.89154,0.0001,12.81913]
[1777722934659,27.25,78127.67,0.0,-0.89128,0.0001,12.84129]
[1777722934830,27.25,78127.67,0.0,-0.89128,0.0001,12.84129]
[1777722936755,27.25,78131.42,0.0,-0.89092,0.0001,12.87208]
[1777722936832,27.25,78131.42,0.0,-0.89092,0.0001,12.87208]
[1777722937806,27.24,78136.13,0.0,-0.89047,0.0001,12.91111]
[1777722938951,27.24,78136.13,0.0,-0.89047,0.0001,12.91111]
[1777722939090,27.24,78136.13,0.0,-0.89047,0.0001,12.91111]
[1777722939177,27.24,78136.13,0.0,-0.89047,0.0001,12.91111]
[1777722939327,27.24,78136.13,0.0,-0.89047,0.0001,12.91111]
[1777722939428,27.24,78135.22,0.0,-0.89057,0.0001,12.90242]
[1777722945862,27.24,78134.78,0.0,-0.89069,0.0001,12.89289]
[1777722950304,27.23,78136.8,0.0,-0.89051,0.0001,12.90783]
[1777722950331,27.23,78136.8,0.0,-0.89051,0.0001,12.90783]
[1777722956649,27.23,78135.97,0.0,-0.89065,0.0001,12.89573]
[1777722956831,27.23,78135.97,0.0,-0.89065,0.0001,12.89573]
[1777722956875,27.23,78135.97,0.0,-0.89065,0.0001,12.89573]
[1777722957081,27.23,78135.97,0.0,-0.89065,0.0001,12.89573]
[1777722957083,27.22,78135.16,0.0,-0.89075,0.0001,12.88712]
[1777722959446,27.22,78136.43,0.0,-0.89064,0.0001,12.89728]
[1777722959583,27.22,78136.25,0.0,-0.89066,0.0001,12.89491]
[1777722965017,27.22,78134.81,0.0,-0.89086,0.0001,12.87853]
[1777722965080,27.22,78134.81,0.0,-0.89086,0.0001,12.87853]
[1777722965632,27.21,78135.93,0.0,-0.89075,0.0001,12.8874]
[1777722965835,27.21,78135.93,0.0,-0.89075,0.0001,12.8874]
[1777722966002,27.21,78134.84,0.0,-0.89087,0.0001,12.87721]
[1777722967382,27.21,78134.84,0.0,-0.89087,0.0001,12.87721]
[1777722967576,27.21,78134.81,0.0,-0.89088,0.0001,12.87617]
[1777722974078,27.21,78136.65,0.0,-0.89074,0.0001,12.88817]
[1777722974336,27.21,78136.65,0.0,-0.89074,0.0001,12.88817]
[1777722981106,27.2,78137.08,0.0,-0.89079,0.0001,12.88464]
[1777722982113,27.2,78142.48,0.0,-0.89026,0.0001,12.93046]
[1777722984481,27.19,78141.67,0.0,-0.89035,0.0001,12.92258]
[1777722984585,27.19,78141.63,0.0,-0.89036,0.0001,12.92137]
[1777722985143,27.19,78141.63,0.0,-0.89036,0.0001,12.92137]
[1777722985330,27.19,78141.63,0.0,-0.89036,0.0001,12.92137]
[1777722985428,27.19,78141.91,0.0,-0.89034,0.0001,12.92292]
[1777722988157,27.19,78146.54,0.0,-0.88991,0.0001,12.96032]
[1777722990316,27.19,78146.38,0.0,-0.88994,0.0001,12.95802]
[1777722990337,27.19,78146.38,0.0,-0.88994,0.0001,12.95802]
[1777722992832,27.18,78145.48,0.0,-0.89009,0.0001,12.94349]
[1777722993077,27.18,78145.48,0.0,-0.89009,0.0001,12.94349]
[1777722997277,27.18,78143.39,0.0,-0.89033,0.0001,12.923]
[1777722997328,27.18,78143.39,0.0,-0.89033,0.0001,12.923]
[1777722997427,27.18,78143.39,0.0,-0.89034,0.0001,12.92165]
[1777723000178,27.18,78143.94,0.0,-0.8903,0.0001,12.92505]
[1777723000330,27.18,78143.94,0.0,-0.8903,0.0001,12.92505]
[1777723006283,27.17,78143.87,0.0,-0.89037,0.0001,12.91967]
[1777723015345,27.16,78144.56,0.0,-0.89037,0.0001,12.91948]
[1777723018814,27.16,78144.59,0.0,-0.89038,0.0001,12.91908]
[1777723018830,27.16,78144.59,0.0,-0.89038,0.0001,12.91908]
[1777723019102,27.16,78144.59,0.0,-0.89038,0.0001,12.91908]
[1777723019325,27.16,78144.59,0.0,-0.89038,0.0001,12.91908]
[1777723019398,27.16,78144.59,0.0,-0.89041,0.0001,12.91657]
[1777723024409,27.15,78143.81,0.0,-0.89053,0.0001,12.90573]
[1777723036492,27.14,78142.7,0.0,-0.89075,0.0001,12.88678]
[1777723039201,27.14,78141.79,0.0,-0.89086,0.0001,12.87741]
[1777723039334,27.14,78141.79,0.0,-0.89086,0.0001,12.87741]
[1777723044549,27.13,78142.13,0.0,-0.89088,0.0001,12.876]
[1777723048233,27.13,78142.1,0.0,-0.8909,0.0001,12.8743]
[1777723048333,27.13,78142.1,0.0,-0.8909,0.0001,12.8743]
[1777723048432,27.13,78142.1,0.0,-0.8909,0.0001,12.8743]
[1777723048575,27.13,78142.08,0.0,-0.89092,0.0001,12.87271]
[1777723053613,27.12,78142.16,0.0,-0.891,0.0001,12.86428]
[1777723055682,27.12,78143.75,0.0,-0.89085,0.0001,12.87712]
[1777723055829,27.12,78143.75,0.0,-0.89085,0.0001,12.87712]
[1777723061669,27.11,78143.53,0.0,-0.89095,0.0001,12.86875]
[1777723066478,27.11,78143.39,0.0,-0.891,0.0001,12.86482]
[1777723066581,27.11,78143.39,0.0,-0.891,0.0001,12.86482]
[1777723067001,27.11,78143.39,0.0,-0.89101,0.0001,12.86392]
[1777723067078,27.11,78143.39,0.0,-0.89101,0.0001,12.86392]
[1777723067148,27.1,78143.39,0.0,-0.89102,0.0001,12.86302]
[1777723081812,27.09,78143.33,0.0,-0.89118,0.0001,12.84929]
[1777723083020,27.09,78143.33,0.0,-0.89118,0.0001,12.84929]
[1777723083076,27.09,78143.33,0.0,-0.89118,0.0001,12.84929]
[1777723096918,27.07,78143.31,0.0,-0.89133,0.0001,12.83633]
[1777723101158,27.07,78143.38,0.0,-0.89135,0.0001,12.83438]
[1777723101330,27.07,78143.38,0.0,-0.89135,0.0001,12.83438]
[1777723101629,27.06,78143.38,0.0,-0.89136,0.0001,12.83353]
[1777723101837,27.06,78143.38,0.0,-0.89136,0.0001,12.83353]
[1777723101935,27.06,78143.38,0.0,-0.89137,0.0001,12.83268]
[1777723110009,27.05,78143.26,0.0,-0.89147,0.0001,12.82491]
[1777723119015,27.05,78143.35,0.0,-0.8915,0.0001,12.82084]
[1777723119078,27.05,78143.35,0.0,-0.8915,0.0001,12.82084]
[1777723121997,27.04,78143.29,0.0,-0.8916,0.0001,12.812]
[1777723122081,27.04,78143.29,0.0,-0.8916,0.0001,12.812]
[1777723127127,27.03,78143.45,0.0,-0.89164,0.0001,12.80844]
[1777723133170,27.03,78143.43,0.0,-0.8917,0.0001,12.80305]
[1777723138033,27.02,78143.4,0.0,-0.89175,0.0001,12.79945]
[1777723138080,27.02,78143.4,0.0,-0.89175,0.0001,12.79945]
[1777723138205,27.02,78143.51,0.0,-0.89176,0.0001,12.79818]
[1777723143058,27.01,78143.51,0.0,-0.89181,0.0001,12.79376]
[1777723143077,27.01,78143.51,0.0,-0.89181,0.0001,12.79376]
[1777723148275,27.01,78143.82,0.0,-0.89186,0.0001,12.78986]
[1777723153025,27.0,78142.78,0.0,-0.89202,0.0001,12.7763]
[1777723153078,27.0,78142.78,0.0,-0.89202,0.0001,12.7763]
[1777723153371,27.0,78142.78,0.0,-0.89202,0.0001,12.7763]
[1777723153577,27.0,78142.78,0.0,-0.89202,0.0001,12.7763]
[1777723153643,27.0,78142.85,0.0,-0.89203,0.0001,12.77563]
[1777723159834,26.94,78142.75,0.0,-0.89257,0.0001,12.7296]
[1777723160080,26.94,78142.75,0.0,-0.89257,0.0001,12.7296]
[1777723165394,26.92,78142.62,0.0,-0.89269,0.0001,12.71887]
[1777723170429,26.91,78142.5,0.0,-0.89278,0.0001,12.71084]
[1777723175464,26.9,78142.82,0.0,-0.89286,0.0001,12.70269]
[1777723180499,26.9,78142.87,0.0,-0.89294,0.0001,12.69627]
[1777723186541,26.88,78142.59,0.0,-0.89306,0.0001,12.68568]
[1777723191576,26.88,78142.4,0.0,-0.89316,0.0001,12.6773]
[1777723199632,26.86,78142.35,0.0,-0.89329,0.0001,12.66623]
[1777723203561,26.86,78142.41,0.0,-0.89333,0.0001,12.6628]
[1777723203581,26.86,78142.41,0.0,-0.89333,0.0001,12.6628]
[1777723203967,26.85,78142.69,0.0,-0.89331,0.0001,12.66391]
[1777723204084,26.85,78142.69,0.0,-0.89331,0.0001,12.66391]
[1777723204668,26.85,78142.02,0.0,-0.8934,0.0001,12.65678]
[1777723210710,26.84,78142.01,0.0,-0.89349,0.0001,12.6489]
[1777723212176,26.84,78142.05,0.0,-0.8935,0.0001,12.64796]
[1777723212327,26.84,78142.05,0.0,-0.8935,0.0001,12.64796]
[1777723218443,26.83,78141.89,0.0,-0.89359,0.0001,12.63989]
[1777723221718,26.82,78141.76,0.0,-0.89367,0.0001,12.63342]
[1777723221833,26.82,78142.77,0.0,-0.89357,0.0001,12.6422]
[1777723222117,26.82,78142.77,0.0,-0.89357,0.0001,12.6422]
[1777723222329,26.82,78142.77,0.0,-0.89357,0.0001,12.6422]
[1777723222396,26.82,78142.85,0.0,-0.89359,0.0001,12.64023]
[1777723227829,26.81,78141.99,0.0,-0.89377,0.0001,12.62482]
[1777723232864,26.8,78142.36,0.0,-0.89384,0.0001,12.61752]
[1777723237898,26.79,78142.34,0.0,-0.89391,0.0001,12.61091]
[1777723243940,26.78,78142.68,0.0,-0.89397,0.0001,12.60623]
[1777723249578,26.78,78142.94,0.0,-0.894,0.0001,12.60346]
[1777723249830,26.77,78142.29,0.0,-0.89408,0.0001,12.59655]
[1777723256025,26.76,78142.35,0.0,-0.89417,0.0001,12.58892]
[1777723261061,26.75,78142.54,0.0,-0.89422,0.0001,12.58444]
[1777723262373,26.75,78142.54,0.0,-0.89422,0.0001,12.58444]
[1777723262581,26.75,78142.54,0.0,-0.89422,0.0001,12.58444]
[1777723262950,26.75,78142.42,0.0,-0.89425,0.0001,12.58218]
[1777723263077,26.75,78142.42,0.0,-0.89425,0.0001,12.58218]
[1777723263178,26.75,78142.5,0.0,-0.89425,0.0001,12.58166]
[1777723265829,26.75,78142.51,0.0,-0.89427,0.0001,12.58053]
[1777723272137,26.74,78142.41,0.0,-0.89439,0.0001,12.57005]
[1777723277173,26.73,78142.34,0.0,-0.89447,0.0001,12.56351]
[1777723279181,26.73,78141.86,0.0,-0.89453,0.0001,12.55816]
[1777723279332,26.73,78141.86,0.0,-0.89453,0.0001,12.55816]
[1777723279749,26.73,78141.86,0.0,-0.89453,0.0001,12.55816]
[1777723279775,26.73,78141.8,0.0,-0.89455,0.0001,12.55647]
[1777723279830,26.73,78141.8,0.0,-0.89455,0.0001,12.55647]
[1777723286236,26.71,78142.07,0.0,-0.89461,0.0001,12.5507]
[1777723288877,26.71,78142.19,0.0,-0.89463,0.0001,12.54943]
[1777723289082,26.71,78142.19,0.0,-0.89463,0.0001,12.54943]
[1777723292663,26.71,78142.4,0.0,-0.89463,0.0001,12.54896]
[1777723297626,26.7,78142.31,0.0,-0.89472,0.0001,12.53981]
[1777723300335,26.7,78137.02,0.0,-0.89526,0.0001,12.49262]
[1777723301340,26.7,78129.72,0.0,-0.89599,0.0001,12.42862]
[1777723303354,26.7,78129.35,0.0,-0.89604,0.0001,12.42394]
[1777723308390,26.69,78127.35,0.0,-0.89629,0.0001,12.40229]
[1777723310287,26.69,78127.27,0.0,-0.8963,0.0001,12.40072]
[1777723310326,26.69,78127.27,0.0,-0.8963,0.0001,12.40072]
[1777723312043,26.69,78127.24,0.0,-0.89633,0.0001,12.39875]
[1777723312075,26.69,78127.24,0.0,-0.89633,0.0001,12.39875]
[1777723312418,26.69,78127.27,0.0,-0.89633,0.0001,12.39817]
[1777723317453,26.68,78126.69,0.0,-0.89644,0.0001,12.38903]
[1777723317969,26.68,78126.69,0.0,-0.89644,0.0001,12.38903]
[1777723318076,26.68,78126.69,0.0,-0.89644,0.0001,12.38903]
[1777723323495,26.68,78125.94,0.0,-0.89657,0.0001,12.37774]
[1777723328003,26.68,78125.92,0.0,-0.89658,0.0001,12.37678]
[1777723328081,26.68,78125.92,0.0,-0.89658,0.0001,12.37678]
[1777723328529,26.67,78125.89,0.0,-0.89662,0.0001,12.37341]
[1777723329716,26.67,78125.89,0.0,-0.89662,0.0001,12.37341]
[1777723329828,26.67,78125.89,0.0,-0.89662,0.0001,12.37341]
[1777723335582,26.66,78125.81,0.0,-0.89668,0.0001,12.36808]
[1777723335836,26.66,78125.81,0.0,-0.89668,0.0001,12.36808]
[1777723335680,26.66,78125.85,0.0,-0.89668,0.0001,12.36766]
[1777723339373,26.66,78125.81,0.0,-0.8967,0.0001,12.36579]
[1777723339579,26.66,78125.81,0.0,-0.8967,0.0001,12.36579]
[1777723344645,26.65,78122.81,0.0,-0.89706,0.0001,12.3346]
[1777723348346,26.65,78122.93,0.0,-0.89707,0.0001,12.33348]
[1777723348581,26.65,78122.93,0.0,-0.89707,0.0001,12.33348]
[1777723348681,26.65,78122.93,0.0,-0.89708,0.0001,12.33276]
[1777723349885,26.65,78122.84,0.0,-0.89709,0.0001,12.33126]
[1777723350076,26.65,78122.84,0.0,-0.89709,0.0001,12.33126]
[1777723355722,26.64,78123.16,0.0,-0.89714,0.0001,12.32578]
[1777723357203,26.64,78122.41,0.0,-0.89722,0.0001,12.31856]
[1777723357327,26.64,78122.41,0.0,-0.89722,0.0001,12.31856]
[1777723357860,26.64,78122.41,0.0,-0.89722,0.0001,12.31856]
[1777723358078,26.64,78122.42,0.0,-0.89723,0.0001,12.31795]
[1777723358180,26.64,78122.42,0.0,-0.89724,0.0001,12.31724]
[1777723363778,26.64,78122.69,0.0,-0.89725,0.0001,12.31607]
[1777723368813,26.63,78122.61,0.0,-0.8973,0.0001,12.31187]
[1777723370814,26.63,78122.61,0.0,-0.89731,0.0001,12.31117]
[1777723370830,26.63,78122.61,0.0,-0.89731,0.0001,12.31117]
[1777723375863,26.63,78122.64,0.0,-0.89735,0.0001,12.30726]
[1777723380898,26.62,78122.53,0.0,-0.8974,0.0001,12.30286]
[1777723382743,26.62,78122.19,0.0,-0.89744,0.0001,12.29923]
[1777723382827,26.62,78122.19,0.0,-0.89744,0.0001,12.29923]
[1777723383136,26.62,78122.19,0.0,-0.89745,0.0001,12.29854]
[1777723383329,26.62,78122.19,0.0,-0.89745,0.0001,12.29854]
[1777723383430,26.62,78122.23,0.0,-0.89746,0.0001,12.29821]
[1777723389960,26.61,78122.13,0.0,-0.89752,0.0001,12.2926]
[1777723393132,26.61,78122.1,0.0,-0.89754,0.0001,12.291]
[1777723393329,26.61,78122.1,0.0,-0.89754,0.0001,12.291]
[1777723400031,26.6,78121.92,0.0,-0.89762,0.0001,12.28409]
[1777723404949,26.6,78121.95,0.0,-0.89764,0.0001,12.28237]
[1777723405083,26.6,78121.95,0.0,-0.89764,0.0001,12.28237]
[1777723405288,26.6,78121.95,0.0,-0.89764,0.0001,12.28237]
[1777723405332,26.6,78121.95,0.0,-0.89764,0.0001,12.28237]
[1777723405390,26.6,78121.95,0.0,-0.89765,0.0001,12.28105]
[1777723412115,26.59,78121.75,0.0,-0.89775,0.0001,12.27077]
[1777723413655,26.59,78121.75,0.0,-0.89775,0.0001,12.27077]
[1777723413836,26.59,78121.75,0.0,-0.89775,0.0001,12.27077]
[1777723420171,26.59,78121.97,0.0,-0.89779,0.0001,12.26753]
[1777723425206,26.58,78121.85,0.0,-0.89784,0.0001,12.26331]
[1777723426040,26.58,78121.85,0.0,-0.89784,0.0001,12.26331]
[1777723426077,26.58,78121.85,0.0,-0.89784,0.0001,12.26331]
[1777723426213,26.58,78121.82,0.0,-0.89785,0.0001,12.26242]
[1777723427079,26.58,78121.82,0.0,-0.89785,0.0001,12.26242]
[1777723427327,26.58,78121.82,0.0,-0.89785,0.0001,12.26242]
[1777723436773,26.58,78120.63,0.0,-0.89798,0.0001,12.25023]
[1777723436834,26.58,78120.63,0.0,-0.89798,0.0001,12.25023]
[1777723436926,26.57,78120.65,0.0,-0.89803,0.0001,12.24612]
[1777723438863,26.57,78120.74,0.0,-0.89803,0.0001,12.24629]
[1777723439075,26.57,78120.74,0.0,-0.89804,0.0001,12.24568]
[1777723444342,26.57,78119.95,0.0,-0.89816,0.0001,12.23522]
[1777723446369,26.57,78120.06,0.0,-0.89815,0.0001,12.23557]
[1777723446577,26.57,78120.06,0.0,-0.89815,0.0001,12.23557]
[1777723448250,26.56,78120.25,0.0,-0.89815,0.0001,12.23601]
[1777723448333,26.56,78120.25,0.0,-0.89815,0.0001,12.23601]
[1777723448370,26.56,78120.29,0.0,-0.89815,0.0001,12.23575]
[1777723453516,26.56,78120.08,0.0,-0.89818,0.0001,12.23333]
[1777723453576,26.56,78120.08,0.0,-0.89818,0.0001,12.23333]
[1777723459447,26.55,78121.75,0.0,-0.89811,0.0001,12.23954]
[1777723462877,26.55,78121.75,0.0,-0.89811,0.0001,12.23954]
[1777723463016,26.55,78121.75,0.0,-0.89814,0.0001,12.23664]
[1777723463075,26.55,78121.75,0.0,-0.89814,0.0001,12.23664]
[1777723463118,26.55,78121.75,0.0,-0.89815,0.0001,12.23568]
[1777723468511,26.54,78121.61,0.0,-0.89822,0.0001,12.22974]
[1777723474664,26.54,78121.61,0.0,-0.89822,0.0001,12.22974]
[1777723474786,26.54,78121.61,0.0,-0.89822,0.0001,12.22974]
[1777723474826,26.54,78121.61,0.0,-0.89822,0.0001,12.22974]
[1777723474927,26.53,78121.61,0.0,-0.89831,0.0001,12.22024]
[1777723480595,26.53,78121.37,0.0,-0.8984,0.0001,12.21279]
[1777723485630,26.52,78121.42,0.0,-0.89844,0.0001,12.20884]
[1777723486223,26.52,78121.42,0.0,-0.89844,0.0001,12.20884]
[1777723486331,26.52,78121.42,0.0,-0.89844,0.0001,12.20884]
[1777723486433,26.52,78121.42,0.0,-0.89845,0.0001,12.20797]
[1777723492232,26.52,78121.4,0.0,-0.89846,0.0001,12.20693]
[1777723495836,26.51,78121.52,0.0,-0.89852,0.0001,12.20198]
[1777723496542,26.51,78121.52,0.0,-0.89853,0.0001,12.20113]
[1777723496607,26.51,78121.52,0.0,-0.89853,0.0001,12.20113]
[1777723496707,26.51,78125.41,0.0,-0.89816,0.0001,12.23405]
[1777723497714,26.51,78131.56,0.0,-0.89757,0.0001,12.28701]
[1777723499599,26.51,78130.95,0.0,-0.89763,0.0001,12.28112]
[1777723499838,26.51,78130.95,0.0,-0.89763,0.0001,12.28112]
[1777723505459,26.5,78130.07,0.0,-0.89776,0.0001,12.27019]
[1777723505575,26.5,78130.07,0.0,-0.89776,0.0001,12.27019]
[1777723510806,26.5,78128.76,0.0,-0.89792,0.0001,12.25571]
[1777723512269,26.5,78128.41,0.0,-0.89796,0.0001,12.25218]
[1777723512332,26.5,78128.41,0.0,-0.89796,0.0001,12.25218]
[1777723512820,26.5,78128.64,0.0,-0.89794,0.0001,12.25369]
[1777723513481,26.5,78128.64,0.0,-0.89794,0.0001,12.25369]
[1777723513577,26.5,78128.64,0.0,-0.89794,0.0001,12.25369]
[1777723518862,26.49,78129.09,0.0,-0.89793,0.0001,12.25474]
[1777723519337,26.49,78129.09,0.0,-0.89793,0.0001,12.25474]
[1777723519575,26.49,78129.09,0.0,-0.89793,0.0001,12.25474]
[1777723524904,26.49,78129.05,0.0,-0.89797,0.0001,12.2517]
[1777723526602,26.49,78127.94,0.0,-0.89808,0.0001,12.24162]
[1777723526674,26.49,78127.94,0.0,-0.89808,0.0001,12.24162]
[1777723526918,26.49,78126.84,0.0,-0.89819,0.0001,12.23163]
[1777723528054,26.49,78126.84,0.0,-0.89819,0.0001,12.23163]
[1777723528077,26.49,78125.66,0.0,-0.89831,0.0001,12.22097]
[1777723533268,26.49,78126.05,0.0,-0.89832,0.0001,12.2185]
[1777723533333,26.49,78126.05,0.0,-0.89832,0.0001,12.2185]
[1777723538772,26.48,78128.45,0.0,-0.89811,0.0001,12.23757]
[1777723538828,26.48,78128.45,0.0,-0.89811,0.0001,12.23757]
[1777723539002,26.48,78127.91,0.0,-0.89817,0.0001,12.23249]
[1777723544037,26.48,78128.03,0.0,-0.89818,0.0001,12.23171]
[1777723545084,26.48,78127.91,0.0,-0.89819,0.0001,12.23031]
[1777723545334,26.48,78127.91,0.0,-0.89819,0.0001,12.23031]
[1777723550721,26.48,78129.45,0.0,-0.89806,0.0001,12.24229]
[1777723550830,26.48,78129.45,0.0,-0.89806,0.0001,12.24229]
[1777723550905,26.48,78131.16,0.0,-0.8979,0.0001,12.25645]
[1777723551579,26.48,78131.16,0.0,-0.8979,0.0001,12.25645]
[1777723551673,26.48,78131.16,0.0,-0.8979,0.0001,12.25645]
[1777723552702,26.48,78133.31,0.0,-0.89769,0.0001,12.27479]
[1777723552831,26.48,78133.31,0.0,-0.89769,0.0001,12.27479]
[1777723553099,26.48,78138.23,0.0,-0.89721,0.0001,12.31726]
[1777723555303,26.47,78140.54,0.0,-0.897,0.0001,12.33658]
[1777723555330,26.47,78140.54,0.0,-0.897,0.0001,12.33658]
[1777723560707,26.47,78141.97,0.0,-0.89688,0.0001,12.34655]
[1777723560834,26.47,78141.97,0.0,-0.89688,0.0001,12.34655]
[1777723560917,26.47,78141.96,0.0,-0.89689,0.0001,12.34594]
[1777723562911,26.47,78143.58,0.0,-0.89674,0.0001,12.35955]
[1777723563080,26.47,78143.58,0.0,-0.89674,0.0001,12.35955]
[1777723568205,26.46,78142.41,0.0,-0.89691,0.0001,12.3443]
[1777723573239,26.46,78141.47,0.0,-0.89705,0.0001,12.33174]
[1777723574134,26.46,78141.47,0.0,-0.89705,0.0001,12.33174]
[1777723574329,26.46,78141.47,0.0,-0.89705,0.0001,12.33174]
[1777723574427,26.46,78141.47,0.0,-0.89706,0.0001,12.33086]
[1777723575722,26.46,78141.47,0.0,-0.89706,0.0001,12.33086]
[1777723575841,26.46,78141.47,0.0,-0.89706,0.0001,12.33086]
[1777723581296,26.45,78141.01,0.0,-0.89718,0.0001,12.32072]
[1777723587066,26.44,78141.19,0.0,-0.8972,0.0001,12.31877]
[1777723587077,26.44,78141.19,0.0,-0.8972,0.0001,12.31877]
[1777723587338,26.44,78141.87,0.0,-0.89715,0.0001,12.32295]
[1777723588525,26.44,78141.87,0.0,-0.89715,0.0001,12.32295]
[1777723588582,26.44,78141.87,0.0,-0.89715,0.0001,12.32295]
[1777723595394,26.43,78141.98,0.0,-0.89725,0.0001,12.3129]
[1777723597167,26.43,78142.18,0.0,-0.89724,0.0001,12.31377]
[1777723597327,26.43,78142.18,0.0,-0.89724,0.0001,12.31377]
[1777723597564,26.43,78142.18,0.0,-0.89724,0.0001,12.31377]
[1777723597578,26.43,78142.18,0.0,-0.89724,0.0001,12.31377]
[1777723597658,26.43,78142.16,0.0,-0.89726,0.0001,12.31272]
[1777723602228,26.43,78143.89,0.0,-0.89713,0.0001,12.32433]
[1777723602326,26.43,78143.89,0.0,-0.89713,0.0001,12.32433]
[1777723602443,26.42,78142.96,0.0,-0.89723,0.0001,12.31532]
[1777723603550,26.42,78142.96,0.0,-0.89723,0.0001,12.31532]
[1777723603585,26.42,78142.96,0.0,-0.89723,0.0001,12.31532]
[1777723608891,26.42,78142.89,0.0,-0.89727,0.0001,12.31124]
[1777723609076,26.42,78142.89,0.0,-0.89727,0.0001,12.31124]
[1777723611506,26.41,78148.78,0.0,-0.89674,0.0001,12.35844]
[1777723612826,26.41,78148.78,0.0,-0.89674,0.0001,12.35844]
[1777723613083,26.41,78148.78,0.0,-0.89674,0.0001,12.35844]
[1777723612927,26.41,78150.28,0.0,-0.8966,0.0001,12.37064]
[1777723613181,26.41,78150.28,0.0,-0.89662,0.0001,12.3697]
[1777723614869,26.41,78150.28,0.0,-0.89662,0.0001,12.3697]
[1777723615083,26.41,78150.28,0.0,-0.89662,0.0001,12.3697]
[1777723616731,26.41,78150.3,0.0,-0.89663,0.0001,12.36798]
[1777723616828,26.41,78150.3,0.0,-0.89663,0.0001,12.36798]
[1777723621320,26.4,78152.64,0.0,-0.89644,0.0001,12.38515]
[1777723621327,26.4,78152.64,0.0,-0.89644,0.0001,12.38515]
[1777723621422,26.4,78152.64,0.0,-0.89645,0.0001,12.38447]
[1777723623022,26.4,78152.64,0.0,-0.89645,0.0001,12.38447]
[1777723623078,26.4,78152.64,0.0,-0.89645,0.0001,12.38447]
[1777723628625,26.4,78160.03,0.0,-0.89577,0.0001,12.44446]
[1777723629318,26.4,78160.03,0.0,-0.89577,0.0001,12.44446]
[1777723629327,26.4,78160.03,0.0,-0.89577,0.0001,12.44446]
[1777723629632,26.4,78159.81,0.0,-0.8958,0.0001,12.44175]
[1777723631645,26.4,78160.29,0.0,-0.89576,0.0001,12.44519]
[1777723631833,26.4,78160.29,0.0,-0.89576,0.0001,12.44519]
[1777723637688,26.39,78159.94,0.0,-0.89586,0.0001,12.43662]
[1777723638959,26.39,78159.94,0.0,-0.89586,0.0001,12.43662]
[1777723639077,26.39,78159.94,0.0,-0.89586,0.0001,12.43662]
[1777723639134,26.39,78159.94,0.0,-0.89586,0.0001,12.43662]
[1777723639164,26.39,78159.94,0.0,-0.89587,0.0001,12.43582]
[1777723639325,26.39,78159.94,0.0,-0.89587,0.0001,12.43582]
[1777723644737,26.38,78162.4,0.0,-0.89568,0.0001,12.45252]
[1777723649191,26.38,78162.66,0.0,-0.89569,0.0001,12.4515]
[1777723649327,26.38,78162.66,0.0,-0.89569,0.0001,12.4515]
[1777723649772,26.38,78162.93,0.0,-0.89568,0.0001,12.45305]
[1777723651344,26.37,78162.75,0.0,-0.8957,0.0001,12.45065]
[1777723651584,26.37,78162.75,0.0,-0.8957,0.0001,12.45065]
[1777723657828,26.37,78162.79,0.0,-0.89579,0.0001,12.44131]
[1777723658544,26.37,78162.79,0.0,-0.89579,0.0001,12.44131]
[1777723658576,26.37,78162.79,0.0,-0.89579,0.0001,12.44131]
[1777723658835,26.37,78163.03,0.0,-0.89578,0.0001,12.44262]
[1777723661260,26.36,78162.25,0.0,-0.89588,0.0001,12.43416]
[1777723661326,26.36,78162.25,0.0,-0.89588,0.0001,12.43416]
[1777723661956,26.36,78162.25,0.0,-0.89588,0.0001,12.43416]
[1777723662080,26.36,78162.25,0.0,-0.89588,0.0001,12.43416]
[1777723662181,26.36,78157.85,0.0,-0.89632,0.0001,12.39473]
[1777723667484,26.36,78155.65,0.0,-0.89657,0.0001,12.37254]
[1777723667579,26.36,78155.65,0.0,-0.89657,0.0001,12.37254]
[1777723667898,26.36,78155.38,0.0,-0.89662,0.0001,12.36874]
[1777723670083,26.36,78154.84,0.0,-0.89668,0.0001,12.36329]
[1777723670332,26.36,78154.71,0.0,-0.8967,0.0001,12.36144]
[1777723678837,26.35,78154.92,0.0,-0.89671,0.0001,12.36045]
[1777723680122,26.35,78154.92,0.0,-0.89675,0.0001,12.35689]
[1777723680330,26.35,78154.92,0.0,-0.89676,0.0001,12.35619]
[1777723681833,26.34,78154.92,0.0,-0.89677,0.0001,12.35548]
[1777723681934,26.34,78154.92,0.0,-0.89678,0.0001,12.35478]
[1777723688042,26.34,78154.58,0.0,-0.89686,0.0001,12.34752]
[1777723693077,26.33,78154.11,0.0,-0.89695,0.0001,12.33982]
[1777723695010,26.33,78154.11,0.0,-0.89695,0.0001,12.33982]
[1777723695080,26.33,78154.11,0.0,-0.89695,0.0001,12.33982]
[1777723701133,26.33,78154.42,0.0,-0.89698,0.0001,12.33694]
[1777723706168,26.32,78153.9,0.0,-0.89709,0.0001,12.32767]
[1777723711203,26.31,78154.1,0.0,-0.89715,0.0001,12.32079]
[1777723713833,26.31,78154.06,0.0,-0.89717,0.0001,12.31906]
[1777723713880,26.31,78154.06,0.0,-0.89718,0.0001,12.31837]
[1777723715555,26.31,78154.06,0.0,-0.89718,0.0001,12.31837]
[1777723715581,26.31,78154.06,0.0,-0.89718,0.0001,12.31837]
[1777723722280,26.3,78155.64,0.0,-0.8971,0.0001,12.32538]
[1777723724613,26.3,78157.25,0.0,-0.89695,0.0001,12.33858]
[1777723724832,26.3,78157.25,0.0,-0.89695,0.0001,12.33858]
[1777723725993,26.3,78156.94,0.0,-0.89699,0.0001,12.33491]
[1777723726076,26.3,78156.94,0.0,-0.89699,0.0001,12.33491]
[1777723726094,26.3,78157.06,0.0,-0.89699,0.0001,12.33502]
[1777723731343,26.29,78157.39,0.0,-0.89702,0.0001,12.33229]
[1777723737050,26.29,78156.92,0.0,-0.89711,0.0001,12.32446]
[1777723737082,26.29,78156.92,0.0,-0.89711,0.0001,12.32446]
[1777723745441,26.27,78156.85,0.0,-0.89722,0.0001,12.31481]
[1777723749461,26.27,78156.91,0.0,-0.89725,0.0001,12.31268]
[1777723749585,26.27,78156.91,0.0,-0.89725,0.0001,12.31268]
[1777723750795,26.27,78156.91,0.0,-0.89726,0.0001,12.3118]
[1777723750827,26.27,78156.91,0.0,-0.89726,0.0001,12.3118]
[1777723750896,26.27,78157.31,0.0,-0.89723,0.0001,12.31444]
[1777723756517,26.26,78157.23,0.0,-0.8973,0.0001,12.30849]
[1777723759252,26.26,78157.32,0.0,-0.8973,0.0001,12.30841]
[1777723759332,26.26,78157.93,0.0,-0.89725,0.0001,12.31291]
[1777723762717,26.26,78161.89,0.0,-0.89688,0.0001,12.34514]
[1777723762831,26.26,78161.89,0.0,-0.89688,0.0001,12.34514]
[1777723763092,26.26,78161.89,0.0,-0.89688,0.0001,12.34514]
[1777723763181,26.26,78162.36,0.0,-0.89685,0.0001,12.34836]
[1777723763324,26.26,78162.36,0.0,-0.89685,0.0001,12.34836]
[1777723764801,26.25,78162.52,0.0,-0.89684,0.0001,12.34885]
[1777723764833,26.25,78162.52,0.0,-0.89684,0.0001,12.34885]
[1777723765499,26.25,78164.05,0.0,-0.8967,0.0001,12.36164]
[1777723765581,26.25,78124.42,0.0,-0.90059,0.0001,12.01468]
[1777723766588,26.25,78119.0,0.0,-0.90113,0.0001,11.9661]
[1777723769101,26.25,78118.12,0.0,-0.90123,0.0001,11.95728]
[1777723769117,26.25,78111.75,0.0,-0.90185,0.0001,11.90082]
[1777723774714,26.24,78108.68,0.0,-0.90223,0.0001,11.86491]
[1777723774829,26.24,78108.68,0.0,-0.90223,0.0001,11.86491]
[1777723774931,26.24,78108.26,0.0,-0.90229,0.0001,11.86023]
[1777723776440,26.24,78108.54,0.0,-0.90227,0.0001,11.86162]
[1777723776581,26.24,78108.54,0.0,-0.90227,0.0001,11.86162]
[1777723778492,26.24,78108.79,0.0,-0.90227,0.0001,11.86172]
[1777723778578,26.24,78108.79,0.0,-0.90227,0.0001,11.86172]
[1777723783706,26.23,78108.44,0.0,-0.90236,0.0001,11.85334]
[1777723785672,26.23,78108.36,0.0,-0.90238,0.0001,11.85189]
[1777723785839,26.23,78108.36,0.0,-0.90238,0.0001,11.85189]
[1777723789210,26.22,78108.46,0.0,-0.9024,0.0001,11.84979]
[1777723789247,26.22,78108.36,0.0,-0.90242,0.0001,11.84793]
[1777723789332,26.22,78108.36,0.0,-0.90242,0.0001,11.84793]
[1777723793061,26.22,78107.01,0.0,-0.90259,0.0001,11.83332]
[1777723793082,26.22,78107.01,0.0,-0.90259,0.0001,11.83332]
[1777723798812,26.21,78109.07,0.0,-0.90246,0.0001,11.84449]
[1777723803920,26.21,78109.32,0.0,-0.90248,0.0001,11.84289]
[1777723804085,26.21,78109.32,0.0,-0.90248,0.0001,11.84289]
[1777723805702,26.2,78109.15,0.0,-0.90252,0.0001,11.83955]
[1777723805828,26.2,78109.15,0.0,-0.90252,0.0001,11.83955]
[1777723805861,26.2,78108.5,0.0,-0.90259,0.0001,11.83299]
[1777723810896,26.2,78107.43,0.0,-0.90274,0.0001,11.81921]
[1777723815931,26.19,78107.56,0.0,-0.90278,0.0001,11.81592]
[1777723816479,26.19,78107.56,0.0,-0.90278,0.0001,11.81592]
[1777723816586,26.19,78107.56,0.0,-0.90278,0.0001,11.81592]
[1777723823028,26.18,78107.85,0.0,-0.9028,0.0001,11.81403]
[1777723830160,26.18,78107.31,0.0,-0.90292,0.0001,11.80328]
[1777723830335,26.18,78107.31,0.0,-0.90292,0.0001,11.80328]
[1777723831474,26.17,78107.31,0.0,-0.90294,0.0001,11.80158]
[1777723831576,26.17,78107.31,0.0,-0.90294,0.0001,11.80158]
[1777723831678,26.17,78107.31,0.0,-0.90299,0.0001,11.79595]
[1777723837078,26.17,78108.02,0.0,-0.90297,0.0001,11.7979]
[1777723842112,26.16,78107.91,0.0,-0.90303,0.0001,11.79278]
[1777723848155,26.16,78105.54,0.0,-0.90331,0.0001,11.76732]
[1777723849021,26.16,78105.54,0.0,-0.90331,0.0001,11.76732]
[1777723849089,26.16,78105.54,0.0,-0.90331,0.0001,11.76732]
[1777723854198,26.15,78109.5,0.0,-0.90298,0.0001,11.79685]
[1777723856287,26.15,78108.52,0.0,-0.90308,0.0001,11.78754]
[1777723856332,26.15,78108.52,0.0,-0.90308,0.0001,11.78754]
[1777723857323,26.15,78108.84,0.0,-0.90306,0.0001,11.78953]
[1777723857576,26.15,78108.84,0.0,-0.90307,0.0001,11.78874]
[1777723858226,26.14,78108.64,0.0,-0.9031,0.0001,11.78622]
[1777723863262,26.14,78108.77,0.0,-0.90313,0.0001,11.78349]
[1777723869304,26.13,78108.83,0.0,-0.90318,0.0001,11.77952]
[1777723869483,26.13,78108.83,0.0,-0.90318,0.0001,11.77952]
[1777723869580,26.13,78108.83,0.0,-0.90318,0.0001,11.77952]
[1777723875346,26.13,78108.82,0.0,-0.90322,0.0001,11.77508]
[1777723881388,26.12,78108.96,0.0,-0.90326,0.0001,11.77196]
[1777723885184,26.12,78108.94,0.0,-0.90329,0.0001,11.76963]
[1777723885333,26.12,78108.94,0.0,-0.90329,0.0001,11.76963]
[1777723886270,26.12,78108.94,0.0,-0.90329,0.0001,11.76891]
[1777723886330,26.12,78108.94,0.0,-0.90329,0.0001,11.76891]
[1777723886315,26.12,78108.73,0.0,-0.90332,0.0001,11.76636]
[1777723891458,26.11,78108.69,0.0,-0.9034,0.0001,11.75773]
[1777723900522,26.1,78108.95,0.0,-0.90345,0.0001,11.75351]
[1777723901806,26.1,78108.95,0.0,-0.90345,0.0001,11.75351]
[1777723901835,26.1,78108.95,0.0,-0.90345,0.0001,11.75351]
[1777723907575,26.1,78108.72,0.0,-0.90353,0.0001,11.74642]
[1777723912610,26.09,78108.78,0.0,-0.90356,0.0001,11.74332]
[1777723917644,26.09,78108.61,0.0,-0.90362,0.0001,11.73825]
[1777723918826,26.09,78108.61,0.0,-0.90362,0.0001,11.73825]
[1777723919086,26.09,78108.61,0.0,-0.90362,0.0001,11.73825]
[1777723920415,26.09,78108.77,0.0,-0.90361,0.0001,11.73892]
[1777723920578,26.09,78109.11,0.0,-0.90359,0.0001,11.74116]
[1777723920679,26.09,78109.11,0.0,-0.9036,0.0001,11.74044]
[1777723925701,26.08,78109.02,0.0,-0.90365,0.0001,11.73609]
[1777723928722,26.08,78114.14,0.0,-0.90318,0.0001,11.77844]
[1777723929729,26.08,78122.04,0.0,-0.90243,0.0001,11.84643]
[1777723931379,26.08,78122.04,0.0,-0.90243,0.0001,11.84643]
[1777723931427,26.08,78121.71,0.0,-0.90247,0.0001,11.84268]
[1777723931584,26.08,78121.71,0.0,-0.90247,0.0001,11.84268]
[1777723937786,26.07,78122.05,0.0,-0.90251,0.0001,11.83945]
[1777723942982,26.06,78122.22,0.0,-0.90253,0.0001,11.83737]
[1777723943079,26.06,78122.22,0.0,-0.90253,0.0001,11.83737]
[1777723945681,26.06,78121.67,0.0,-0.90262,0.0001,11.82989]
[1777723945825,26.06,78121.67,0.0,-0.90262,0.0001,11.82989]
[1777723945842,26.06,78121.84,0.0,-0.90261,0.0001,11.83048]
[1777723948882,26.06,78122.14,0.0,-0.9026,0.0001,11.8313]
[1777723949084,26.06,78122.14,0.0,-0.9026,0.0001,11.8313]
[1777723953898,26.05,78135.45,0.0,-0.9014,0.0001,11.9382]
[1777723955238,26.05,78135.45,0.0,-0.9014,0.0001,11.9382]
[1777723955327,26.05,78135.45,0.0,-0.9014,0.0001,11.9382]
[1777723955339,26.05,78136.81,0.0,-0.90128,0.0001,11.94905]
[1777723957967,26.05,78136.48,0.0,-0.90134,0.0001,11.94402]
[1777723958076,26.05,78136.48,0.0,-0.90134,0.0001,11.94402]
[1777723958156,26.04,78136.48,0.0,-0.90135,0.0001,11.94302]
[1777723962829,26.04,78136.59,0.0,-0.90139,0.0001,11.94]
[1777723963076,26.04,78136.59,0.0,-0.90139,0.0001,11.94]
[1777723970010,26.03,78136.8,0.0,-0.90145,0.0001,11.93406]
[1777723975045,26.02,78136.56,0.0,-0.90153,0.0001,11.92722]
[1777723975932,26.02,78136.56,0.0,-0.90153,0.0001,11.92722]
[1777723976078,26.02,78136.56,0.0,-0.90153,0.0001,11.92722]
[1777723978680,26.02,78136.64,0.0,-0.90155,0.0001,11.92512]
[1777723978827,26.02,78136.64,0.0,-0.90155,0.0001,11.92512]
[1777723978929,26.02,78136.64,0.0,-0.90156,0.0001,11.92419]
[1777723984109,26.01,78136.64,0.0,-0.90162,0.0001,11.9196]
[1777723989144,26.01,78136.5,0.0,-0.90168,0.0001,11.9139]
[1777723991678,26.01,78136.5,0.0,-0.90168,0.0001,11.9139]
[1777723991829,26.01,78136.5,0.0,-0.90168,0.0001,11.9139]
[1777723995885,26.0,78136.26,0.0,-0.90176,0.0001,11.90656]
[1777723996077,26.0,78136.26,0.0,-0.90176,0.0001,11.90656]
[1777723996193,26.0,78136.49,0.0,-0.90175,0.0001,11.90772]
[1777724001228,25.99,78136.25,0.0,-0.90182,0.0001,11.90136]
[1777724006263,25.99,78136.62,0.0,-0.90183,0.0001,11.90044]
[1777724011652,25.98,78136.32,0.0,-0.9019,0.0001,11.89452]
[1777724011830,25.98,78136.32,0.0,-0.9019,0.0001,11.89452]
[1777724018349,25.98,78135.97,0.0,-0.90203,0.0001,11.88111]
[1777724021887,25.98,78135.97,0.0,-0.90203,0.0001,11.88111]
[1777724022076,25.98,78135.97,0.0,-0.90203,0.0001,11.88111]
[1777724022177,25.97,78135.97,0.0,-0.90207,0.0001,11.87799]
[1777724029425,25.96,78137.22,0.0,-0.90201,0.0001,11.88351]
[1777724031381,25.96,78137.25,0.0,-0.90201,0.0001,11.883]
[1777724031582,25.96,78137.25,0.0,-0.90201,0.0001,11.883]
[1777724031482,25.96,78141.55,0.0,-0.9016,0.0001,11.91994]
[1777724037482,25.96,78145.14,0.0,-0.90128,0.0001,11.94893]
[1777724042074,25.96,78144.53,0.0,-0.90136,0.0001,11.94209]
[1777724042327,25.96,78144.53,0.0,-0.90136,0.0001,11.94209]
[1777724045139,25.96,78144.49,0.0,-0.90138,0.0001,11.94063]
[1777724045326,25.96,78144.49,0.0,-0.90138,0.0001,11.94063]
[1777724045354,25.96,78144.49,0.0,-0.90138,0.0001,11.94026]
[1777724051585,25.95,78144.81,0.0,-0.90137,0.0001,11.94084]
[1777724056621,25.95,78145.01,0.0,-0.90138,0.0001,11.94033]
[1777724061656,25.95,78144.93,0.0,-0.90141,0.0001,11.93767]
[1777724063057,25.95,78144.93,0.0,-0.90141,0.0001,11.93767]
[1777724063080,25.95,78144.93,0.0,-0.90141,0.0001,11.93767]
[1777724068705,25.94,78144.92,0.0,-0.90147,0.0001,11.93215]
[1777724073346,25.94,78145.94,0.0,-0.90142,0.0001,11.93511]
[1777724073577,25.94,78145.94,0.0,-0.90142,0.0001,11.93511]
[1777724077213,25.94,78145.71,0.0,-0.90147,0.0001,11.93119]
[1777724077328,25.94,78145.71,0.0,-0.90147,0.0001,11.93119]
[1777724077429,25.93,78142.63,0.0,-0.90177,0.0001,11.90373]
[1777724084817,25.93,78142.71,0.0,-0.90178,0.0001,11.90279]
[1777724085883,25.93,78142.71,0.0,-0.90178,0.0001,11.90279]
[1777724086080,25.93,78142.71,0.0,-0.90178,0.0001,11.90279]
[1777724091866,25.93,78144.41,0.0,-0.90161,0.0001,11.91825]
[1777724096033,25.93,78144.48,0.0,-0.9016,0.0001,11.91893]
[1777724096081,25.93,78144.48,0.0,-0.9016,0.0001,11.91893]
[1777724096097,25.93,78144.48,0.0,-0.9016,0.0001,11.91914]
[1777724099025,25.93,78144.48,0.0,-0.9016,0.0001,11.91914]
[1777724099079,25.93,78144.48,0.0,-0.9016,0.0001,11.91914]
[1777724104956,25.94,78139.68,0.0,-0.90206,0.0001,11.87805]
[1777724108766,25.94,78139.07,0.0,-0.90211,0.0001,11.87284]
[1777724108829,25.94,78139.07,0.0,-0.90211,0.0001,11.87284]
[1777724108932,25.94,78139.07,0.0,-0.90211,0.0001,11.87284]
[1777724109076,25.94,78139.07,0.0,-0.90211,0.0001,11.87284]
[1777724109177,25.94,78139.14,0.0,-0.9021,0.0001,11.87394]
[1777724115028,25.94,78139.17,0.0,-0.90209,0.0001,11.87522]
[1777724119369,25.94,78139.14,0.0,-0.90208,0.0001,11.8755]
[1777724119580,25.94,78139.14,0.0,-0.90208,0.0001,11.8755]
[1777724123078,25.94,78138.76,0.0,-0.90211,0.0001,11.87293]
[1777724132148,25.94,78139.05,0.0,-0.90209,0.0001,11.87352]
[1777724137604,25.94,78138.98,0.0,-0.90209,0.0001,11.8731]
[1777724137642,25.94,78138.98,0.0,-0.90209,0.0001,11.87387]
[1777724137827,25.94,78138.98,0.0,-0.90209,0.0001,11.87387]
[1777724144231,25.94,78139.11,0.0,-0.90206,0.0001,11.87632]
[1777724149265,25.95,78139.24,0.0,-0.90204,0.0001,11.87831]
[1777724151077,25.95,78139.24,0.0,-0.90204,0.0001,11.87831]
[1777724154607,25.95,78139.43,0.0,-0.90201,0.0001,11.88064]
[1777724154651,25.95,78139.36,0.0,-0.90202,0.0001,11.88018]
[1777724154827,25.95,78139.36,0.0,-0.90202,0.0001,11.88018]
[1777724155080,25.95,78139.36,0.0,-0.90202,0.0001,11.88018]
[1777724163364,25.95,78139.38,0.0,-0.902,0.0001,11.88178]
[1777724170070,25.95,78139.34,0.0,-0.90199,0.0001,11.88204]
[1777724170076,25.95,78139.34,0.0,-0.90199,0.0001,11.88204]
[1777724172600,25.95,78139.34,0.0,-0.90199,0.0001,11.88248]
[1777724172652,25.95,78139.34,0.0,-0.90199,0.0001,11.88278]
[1777724172827,25.95,78139.34,0.0,-0.90199,0.0001,11.88278]
[1777724178469,25.95,78139.26,0.0,-0.90198,0.0001,11.88297]
[1777724183504,25.95,78139.27,0.0,-0.90197,0.0001,11.88378]
[1777724189546,25.95,78139.47,0.0,-0.90195,0.0001,11.88638]
[1777724189824,25.95,78139.47,0.0,-0.90195,0.0001,11.88638]
[1777724190076,25.95,78139.47,0.0,-0.90195,0.0001,11.88638]
[1777724197602,25.95,78139.34,0.0,-0.90197,0.0001,11.88238]
[1777724208679,25.96,78139.25,0.0,-0.90197,0.0001,11.88312]
[1777724212202,25.96,78139.24,0.0,-0.90196,0.0001,11.88347]
[1777724212329,25.96,78139.24,0.0,-0.90196,0.0001,11.88347]
[1777724215083,25.96,78139.24,0.0,-0.90196,0.0001,11.88361]
[1777724215525,25.96,78139.24,0.0,-0.90196,0.0001,11.88361]
[1777724215576,25.96,78139.24,0.0,-0.90196,0.0001,11.88361]
[1777724215677,25.96,78139.24,0.0,-0.90196,0.0001,11.88405]
[1777724220763,25.96,78139.39,0.0,-0.90193,0.0001,11.8861]
[1777724224190,25.96,78142.35,0.0,-0.90164,0.0001,11.91257]
[1777724224333,25.96,78142.35,0.0,-0.90164,0.0001,11.91257]
[1777724232344,25.96,78142.35,0.0,-0.90164,0.0001,11.91257]
[1777724232445,25.96,78142.35,0.0,-0.90163,0.0001,11.91342]
[1777724235081,25.96,78142.04,0.0,-0.90166,0.0001,11.91091]
[1777724240903,25.96,78142.93,0.0,-0.90156,0.0001,11.91958]
[1777724244821,25.96,78142.62,0.0,-0.90159,0.0001,11.91723]
[1777724244830,25.96,78142.62,0.0,-0.90159,0.0001,11.91723]
[1777724244921,25.96,78142.62,0.0,-0.90159,0.0001,11.91735]
[1777724249603,25.96,78141.54,0.0,-0.90169,0.0001,11.90826]
[1777724249827,25.96,78142.01,0.0,-0.90164,0.0001,11.91252]
[1777724257022,25.96,78142.25,0.0,-0.90163,0.0001,11.91176]
[1777724262057,25.97,78140.83,0.0,-0.90176,0.0001,11.89999]
[1777724267092,25.97,78140.82,0.0,-0.90175,0.0001,11.90068]
[1777724268488,25.97,78140.82,0.0,-0.90175,0.0001,11.90068]
[1777724268581,25.97,78140.82,0.0,-0.90175,0.0001,11.90068]
[1777724268613,25.97,78140.82,0.0,-0.90175,0.0001,11.90068]
[1777724268832,25.97,78140.82,0.0,-0.90175,0.0001,11.90068]
[1777724268715,25.97,78140.33,0.0,-0.9018,0.0001,11.89653]
[1777724274141,25.97,78139.63,0.0,-0.90186,0.0001,11.89134]
[1777724278367,25.97,78139.38,0.0,-0.90188,0.0001,11.88946]
[1777724278491,25.97,78139.38,0.0,-0.90188,0.0001,11.88946]
[1777724278580,25.97,78139.38,0.0,-0.90188,0.0001,11.88946]
[1777724278680,25.97,78139.38,0.0,-0.90187,0.0001,11.88977]
[1777724286225,25.97,78139.88,0.0,-0.90181,0.0001,11.89536]
[1777724289611,25.97,78139.72,0.0,-0.90182,0.0001,11.89424]
[1777724289738,25.97,78139.72,0.0,-0.90182,0.0001,11.89424]
[1777724289829,25.97,78139.72,0.0,-0.90182,0.0001,11.89424]
[1777724289766,25.97,78139.72,0.0,-0.90182,0.0001,11.89438]
[1777724297302,25.97,78139.31,0.0,-0.90185,0.0001,11.89188]
[1777724303344,25.97,78139.29,0.0,-0.90184,0.0001,11.89253]
[1777724310393,25.97,78139.39,0.0,-0.90182,0.0001,11.89432]
[1777724316434,25.98,78140.5,0.0,-0.90174,0.0001,11.90085]
[1777724319846,25.98,78140.5,0.0,-0.90174,0.0001,11.90085]
[1777724320012,25.98,78142.33,0.0,-0.90155,0.0001,11.91726]
[1777724320078,25.98,78142.33,0.0,-0.90155,0.0001,11.91726]
[1777724320463,25.98,78142.36,0.0,-0.90155,0.0001,11.91762]
[1777724325498,25.98,78142.89,0.0,-0.90149,0.0001,11.92276]
[1777724326151,25.98,78142.89,0.0,-0.90149,0.0001,11.92276]
[1777724326332,25.98,78142.89,0.0,-0.90149,0.0001,11.92276]
[1777724331540,25.98,78142.59,0.0,-0.90151,0.0001,11.92077]
[1777724334209,25.98,78142.68,0.0,-0.9015,0.0001,11.92167]
[1777724334327,25.98,78142.68,0.0,-0.9015,0.0001,11.92167]
[1777724334428,25.98,78142.68,0.0,-0.9015,0.0001,11.9219]
[1777724339596,25.98,78142.3,0.0,-0.90153,0.0001,11.91914]
[1777724347653,25.98,78141.63,0.0,-0.90159,0.0001,11.91425]
[1777724349505,25.98,78141.63,0.0,-0.90159,0.0001,11.91425]
[1777724349576,25.98,78141.63,0.0,-0.90159,0.0001,11.91425]
[1777724354702,25.98,78141.34,0.0,-0.9016,0.0001,11.91265]
[1777724355048,25.98,78141.34,0.0,-0.9016,0.0001,11.91265]
[1777724355082,25.98,78141.34,0.0,-0.9016,0.0001,11.91265]
[1777724355176,25.98,78141.34,0.0,-0.9016,0.0001,11.91265]
[1777724355332,25.98,78141.34,0.0,-0.9016,0.0001,11.91265]
[1777724355382,25.98,78141.34,0.0,-0.9016,0.0001,11.91279]
[1777724360744,25.98,78141.77,0.0,-0.90155,0.0001,11.91723]
[1777724362437,25.98,78141.6,0.0,-0.90157,0.0001,11.91587]
[1777724362581,25.98,78141.6,0.0,-0.90157,0.0001,11.91587]
[1777724362625,25.98,78141.6,0.0,-0.90157,0.0001,11.91587]
[1777724362831,25.98,78141.6,0.0,-0.90157,0.0001,11.91587]
[1777724362857,25.98,78141.57,0.0,-0.90157,0.0001,11.91573]
[1777724368799,25.98,78142.31,0.0,-0.90149,0.0001,11.92298]
[1777724374842,25.98,78142.25,0.0,-0.90151,0.0001,11.91919]
[1777724379877,25.99,78142.25,0.0,-0.90151,0.0001,11.91977]
[1777724381603,25.99,78142.25,0.0,-0.90151,0.0001,11.91977]
[1777724381830,25.99,78142.25,0.0,-0.90151,0.0001,11.91977]
[1777724381836,25.99,78142.25,0.0,-0.90151,0.0001,11.91977]
[1777724381931,25.99,78142.25,0.0,-0.9015,0.0001,11.9201]
[1777724382082,25.99,78142.25,0.0,-0.9015,0.0001,11.9201]
[1777724387932,25.99,78141.9,0.0,-0.90153,0.0001,11.91759]
[1777724393975,25.99,78141.9,0.0,-0.90153,0.0001,11.91824]
[1777724397193,25.99,78142.16,0.0,-0.9015,0.0001,11.92083]
[1777724397330,25.99,78142.16,0.0,-0.9015,0.0001,11.92083]
[1777724397494,25.99,78142.16,0.0,-0.9015,0.0001,11.92083]
[1777724397576,25.99,78142.16,0.0,-0.9015,0.0001,11.92083]
[1777724398004,25.99,78142.07,0.0,-0.9015,0.0001,11.92026]
[1777724405059,25.99,78142.29,0.0,-0.90147,0.0001,11.9229]
[1777724407983,25.99,78142.4,0.0,-0.90146,0.0001,11.92396]
[1777724408077,25.99,78142.62,0.0,-0.90144,0.0001,11.92599]
[1777724408415,25.99,78142.62,0.0,-0.90144,0.0001,11.92599]
[1777724408585,25.99,78142.62,0.0,-0.90144,0.0001,11.92599]
[1777724408612,25.99,78142.62,0.0,-0.90144,0.0001,11.92609]
[1777724416136,25.99,78142.29,0.0,-0.90146,0.0001,11.92399]
[1777724422178,25.99,78142.19,0.0,-0.90146,0.0001,11.9237]
[1777724427364,25.99,78142.17,0.0,-0.90146,0.0001,11.92392]
[1777724427690,25.99,78142.17,0.0,-0.90146,0.0001,11.92392]
[1777724427752,25.99,78142.17,0.0,-0.90146,0.0001,11.92392]
[1777724427836,25.99,78142.17,0.0,-0.90146,0.0001,11.92392]
[1777724427906,25.99,78142.08,0.0,-0.90147,0.0001,11.92323]
[1777724433179,25.99,78142.73,0.0,-0.90143,0.0001,11.92546]
[1777724433329,25.99,78142.73,0.0,-0.90143,0.0001,11.92546]
[1777724439297,25.99,78142.35,0.0,-0.90146,0.0001,11.92278]
[1777724442236,25.99,78142.63,0.0,-0.90143,0.0001,11.92533]
[1777724442329,25.99,78142.63,0.0,-0.90143,0.0001,11.92533]
[1777724442560,25.99,78142.63,0.0,-0.90143,0.0001,11.92533]
[1777724442578,25.99,78142.63,0.0,-0.90143,0.0001,11.92533]
[1777724442607,25.99,78142.35,0.0,-0.90145,0.0001,11.92306]
[1777724451382,25.99,78142.34,0.0,-0.90145,0.0001,11.92383]
[1777724456565,25.99,78142.76,0.0,-0.9014,0.0001,11.9279]
[1777724456580,25.99,78142.76,0.0,-0.9014,0.0001,11.9279]
[1777724457038,25.99,78142.76,0.0,-0.9014,0.0001,11.9279]
[1777724456777,25.99,78142.67,0.0,-0.90141,0.0001,11.9272]
[1777724457088,25.99,78142.67,0.0,-0.90141,0.0001,11.9272]
[1777724462460,26.0,78142.51,0.0,-0.90142,0.0001,11.92634]
[1777724469508,26.0,78142.52,0.0,-0.90141,0.0001,11.92706]
[1777724474369,26.0,78142.82,0.0,-0.90138,0.0001,11.93005]
[1777724474580,26.0,78142.82,0.0,-0.90138,0.0001,11.93005]
[1777724474909,26.0,78142.82,0.0,-0.90138,0.0001,11.93005]
[1777724474932,26.0,78142.57,0.0,-0.9014,0.0001,11.92794]
[1777724480585,26.0,78142.82,0.0,-0.90137,0.0001,11.93066]
[1777724483730,26.0,78142.53,0.0,-0.9014,0.0001,11.92829]
[1777724483827,26.0,78142.53,0.0,-0.9014,0.0001,11.92829]
[1777724491662,26.0,78142.49,0.0,-0.90142,0.0001,11.92475]
[1777724496697,26.0,78142.75,0.0,-0.90139,0.0001,11.92745]
[1777724502739,26.0,78142.64,0.0,-0.90139,0.0001,11.92696]
[1777724507774,26.0,78142.72,0.0,-0.90138,0.0001,11.92805]
[1777724511199,26.0,78142.69,0.0,-0.90138,0.0001,11.92802]
[1777724511334,26.0,78142.69,0.0,-0.90138,0.0001,11.92802]
[1777724511969,26.0,78142.69,0.0,-0.90138,0.0001,11.92802]
[1777724512078,26.0,78142.69,0.0,-0.90138,0.0001,11.92802]
[1777724512021,26.0,78142.69,0.0,-0.90138,0.0001,11.92809]
[1777724517845,26.0,78142.77,0.0,-0.90137,0.0001,11.92923]
[1777724522881,26.0,78143.85,0.0,-0.90126,0.0001,11.93907]
[1777724523401,26.0,78143.85,0.0,-0.90126,0.0001,11.93907]
[1777724523579,26.0,78143.85,0.0,-0.90126,0.0001,11.93907]
[1777724523678,26.0,78143.85,0.0,-0.90126,0.0001,11.93913]
[1777724524200,26.0,78143.85,0.0,-0.90126,0.0001,11.93913]
[1777724524329,26.0,78143.85,0.0,-0.90126,0.0001,11.93913]
[1777724535973,26.0,78143.62,0.0,-0.90127,0.0001,11.93792]
[1777724540458,26.0,78143.62,0.0,-0.90127,0.0001,11.9382]
[1777724540581,26.0,78143.62,0.0,-0.90127,0.0001,11.9382]
[1777724541131,26.0,78143.62,0.0,-0.90127,0.0001,11.9382]
[1777724541009,26.0,78143.34,0.0,-0.9013,0.0001,11.93582]
[1777724541327,26.0,78143.34,0.0,-0.9013,0.0001,11.93582]
[1777724547053,26.0,78143.18,0.0,-0.90131,0.0001,11.93482]
[1777724548750,26.0,78143.31,0.0,-0.90129,0.0001,11.93603]
[1777724548829,26.0,78143.31,0.0,-0.90129,0.0001,11.93603]
[1777724549067,26.0,78143.58,0.0,-0.90127,0.0001,11.93847]
[1777724549759,26.0,78143.58,0.0,-0.90127,0.0001,11.93847]
[1777724549828,26.0,78143.58,0.0,-0.90127,0.0001,11.93847]
[1777724555109,26.0,78144.0,0.0,-0.90125,0.0001,11.93859]
[1777724560144,26.01,78143.95,0.0,-0.90125,0.0001,11.93854]
[1777724565179,26.01,78143.74,0.0,-0.90127,0.0001,11.93702]
[1777724568730,26.01,78143.85,0.0,-0.90125,0.0001,11.93811]
[1777724568828,26.01,78143.85,0.0,-0.90125,0.0001,11.93811]
[1777724568831,26.01,78143.85,0.0,-0.90125,0.0001,11.93818]
[1777724569892,26.01,78143.85,0.0,-0.90125,0.0001,11.93818]
[1777724570079,26.01,78143.85,0.0,-0.90125,0.0001,11.93818]
[1777724576256,26.01,78143.63,0.0,-0.90127,0.0001,11.93677]
[1777724579279,26.01,78148.18,0.0,-0.90082,0.0001,11.97684]
[1777724581296,26.01,78150.69,0.0,-0.90058,0.0001,11.99895]
[1777724581327,26.01,78150.69,0.0,-0.90058,0.0001,11.99895]
[1777724581403,26.01,78152.06,0.0,-0.90043,0.0001,12.01205]
[1777724582761,26.01,78152.06,0.0,-0.90043,0.0001,12.01205]
[1777724582830,26.01,78152.06,0.0,-0.90043,0.0001,12.01205]
[1777724588452,26.01,78151.56,0.0,-0.90044,0.0001,12.01107]
[1777724593063,26.01,78151.74,0.0,-0.90041,0.0001,12.01409]
[1777724593077,26.01,78151.74,0.0,-0.90041,0.0001,12.01409]
[1777724600425,26.02,78151.74,0.0,-0.9004,0.0001,12.01503]
[1777724600582,26.02,78151.74,0.0,-0.9004,0.0001,12.01503]
[1777724600677,26.02,78151.74,0.0,-0.90036,0.0001,12.01829]
[1777724601266,26.02,78151.74,0.0,-0.90036,0.0001,12.01829]
[1777724601332,26.02,78151.74,0.0,-0.90036,0.0001,12.01829]
[1777724608592,26.02,78151.63,0.0,-0.90033,0.0001,12.02087]
[1777724610895,26.03,78150.2,0.0,-0.90047,0.0001,12.00874]
[1777724611082,26.03,78150.2,0.0,-0.90047,0.0001,12.00874]
[1777724611178,26.03,78151.07,0.0,-0.9004,0.0001,12.0133]
[1777724612238,26.03,78151.07,0.0,-0.9004,0.0001,12.0133]
[1777724612341,26.03,78151.07,0.0,-0.9004,0.0001,12.0133]
[1777724617658,26.03,78150.95,0.0,-0.90038,0.0001,12.01485]
[1777724624706,26.03,78151.44,0.0,-0.9003,0.0001,12.02219]
[1777724626592,26.03,78151.88,0.0,-0.90025,0.0001,12.02648]
[1777724626829,26.03,78151.88,0.0,-0.90025,0.0001,12.02648]
[1777724626924,26.03,78151.86,0.0,-0.90025,0.0001,12.02671]
[1777724627843,26.03,78151.86,0.0,-0.90025,0.0001,12.02671]
[1777724628078,26.03,78151.86,0.0,-0.90025,0.0001,12.02671]
[1777724634777,26.04,78152.5,0.0,-0.90015,0.0001,12.03557]
[1777724639813,26.04,78152.57,0.0,-0.90012,0.0001,12.03817]
[1777724640717,26.04,78152.57,0.0,-0.90012,0.0001,12.03817]
[1777724640830,26.04,78152.57,0.0,-0.90012,0.0001,12.03817]
[1777724646862,26.04,78152.93,0.0,-0.90005,0.0001,12.04407]
[1777724649785,26.04,78152.93,0.0,-0.90005,0.0001,12.04407]
[1777724649830,26.04,78152.93,0.0,-0.90005,0.0001,12.04407]
[1777724649982,26.05,78152.93,0.0,-0.90004,0.0001,12.04521]
[1777724650889,26.05,78157.82,0.0,-0.89955,0.0001,12.0886]
[1777724651897,26.05,78162.83,0.0,-0.89906,0.0001,12.13304]
[1777724652834,26.05,78162.83,0.0,-0.89906,0.0001,12.13304]
[1777724653087,26.05,78162.83,0.0,-0.89906,0.0001,12.13304]
[1777724656839,26.05,78162.04,0.0,-0.89912,0.0001,12.12712]
[1777724657079,26.05,78162.04,0.0,-0.89912,0.0001,12.12712]
[1777724657159,26.05,78162.13,0.0,-0.89911,0.0001,12.12818]
[1777724657588,26.05,78162.13,0.0,-0.89911,0.0001,12.12818]
[1777724657832,26.05,78162.13,0.0,-0.89911,0.0001,12.12818]
[1777724662974,26.05,78161.64,0.0,-0.89914,0.0001,12.12546]
[1777724664629,26.05,78161.43,0.0,-0.89916,0.0001,12.12388]
[1777724664828,26.05,78161.43,0.0,-0.89916,0.0001,12.12388]
[1777724664988,26.05,78161.41,0.0,-0.89916,0.0001,12.12398]
[1777724666371,26.05,78161.33,0.0,-0.89916,0.0001,12.12355]
[1777724666592,26.05,78161.33,0.0,-0.89916,0.0001,12.12355]
[1777724672039,26.05,78161.29,0.0,-0.89918,0.0001,12.1209]
[1777724674587,26.06,78161.91,0.0,-0.89911,0.0001,12.12694]
[1777724674830,26.06,78161.91,0.0,-0.89911,0.0001,12.12694]
[1777724675060,26.06,78161.74,0.0,-0.89912,0.0001,12.12573]
[1777724676124,26.06,78161.74,0.0,-0.89912,0.0001,12.12573]
[1777724676332,26.06,78161.74,0.0,-0.89912,0.0001,12.12602]
[1777724683115,26.06,78161.96,0.0,-0.89907,0.0001,12.13]
[1777724688016,26.06,78162.2,0.0,-0.89904,0.0001,12.13327]
[1777724688082,26.06,78162.2,0.0,-0.89904,0.0001,12.13327]
[1777724688151,26.06,78164.01,0.0,-0.89885,0.0001,12.1495]
[1777724689743,26.06,78164.75,0.0,-0.89878,0.0001,12.15632]
[1777724689832,26.06,78164.75,0.0,-0.89878,0.0001,12.15632]
[1777724691259,26.06,78164.04,0.0,-0.89884,0.0001,12.15033]
[1777724691329,26.06,78164.67,0.0,-0.89878,0.0001,12.15615]
[1777724698303,26.06,78164.43,0.0,-0.89879,0.0001,12.15506]
[1777724698304,26.06,78164.67,0.0,-0.89876,0.0001,12.15817]
[1777724698328,26.06,78164.67,0.0,-0.89876,0.0001,12.15817]
[1777724699227,26.06,78164.48,0.0,-0.89877,0.0001,12.15649]
[1777724700073,26.06,78164.48,0.0,-0.89877,0.0001,12.15649]
[1777724700329,26.06,78164.6,0.0,-0.89876,0.0001,12.15779]
[1777724706281,26.07,78164.59,0.0,-0.89875,0.0001,12.15907]
[1777724707179,26.07,78164.59,0.0,-0.89875,0.0001,12.15907]
[1777724707288,26.07,78166.66,0.0,-0.89854,0.0001,12.17777]
[1777724707325,26.07,78166.66,0.0,-0.89854,0.0001,12.17777]
[1777724708295,26.07,78166.7,0.0,-0.89853,0.0001,12.17831]
[1777724709002,26.07,78166.7,0.0,-0.89853,0.0001,12.17831]
[1777724709085,26.07,78166.7,0.0,-0.89853,0.0001,12.17831]
[1777724714337,26.07,78165.99,0.0,-0.89859,0.0001,12.1732]
[1777724719372,26.07,78165.94,0.0,-0.89858,0.0001,12.17371]
[1777724721243,26.07,78165.94,0.0,-0.89858,0.0001,12.17371]
[1777724721293,26.07,78166.06,0.0,-0.89856,0.0001,12.17514]
[1777724721850,26.07,78166.06,0.0,-0.89856,0.0001,12.17514]
[1777724722082,26.07,78166.06,0.0,-0.89856,0.0001,12.17514]
[1777724722183,26.07,78165.99,0.0,-0.89857,0.0001,12.17452]
[1777724726685,26.07,78165.97,0.0,-0.89857,0.0001,12.17489]
[1777724727076,26.07,78165.97,0.0,-0.89857,0.0001,12.17489]
[1777724727126,26.07,78167.24,0.0,-0.89844,0.0001,12.18646]
[1777724727431,26.07,78174.33,0.0,-0.89773,0.0001,12.24922]
[1777724729214,26.07,78174.33,0.0,-0.89773,0.0001,12.24922]
[1777724729331,26.07,78174.33,0.0,-0.89773,0.0001,12.24922]
[1777724734480,26.07,78174.7,0.0,-0.89772,0.0001,12.24905]
[1777724740522,26.07,78175.42,0.0,-0.89763,0.0001,12.25641]
[1777724741892,26.07,78175.42,0.0,-0.89763,0.0001,12.25641]
[1777724741903,26.07,78205.37,0.0,-0.89461,0.0001,12.52277]
[1777724742536,26.07,78209.91,0.0,-0.89414,0.0001,12.56342]
[1777724745103,26.07,78210.31,0.0,-0.8941,0.0001,12.5671]
[1777724745158,26.07,78207.88,0.0,-0.89435,0.0001,12.54553]
[1777724750591,26.08,78206.67,0.0,-0.89446,0.0001,12.53542]
[1777724755054,26.08,78207.29,0.0,-0.8944,0.0001,12.54125]
[1777724755082,26.08,78207.29,0.0,-0.8944,0.0001,12.54125]
[1777724760662,26.08,78207.46,0.0,-0.89437,0.0001,12.54327]
[1777724762462,26.08,78207.38,0.0,-0.89438,0.0001,12.54261]
[1777724763080,26.08,78207.38,0.0,-0.89438,0.0001,12.54261]
[1777724764758,26.08,78207.33,0.0,-0.89439,0.0001,12.54225]
[1777724764835,26.08,78207.33,0.0,-0.89439,0.0001,12.54225]
[1777724765082,26.08,78207.33,0.0,-0.89439,0.0001,12.54225]
[1777724765098,26.08,78207.44,0.0,-0.89437,0.0001,12.54327]
[1777724770732,26.08,78207.92,0.0,-0.89432,0.0001,12.54772]
[1777724773752,26.08,78214.73,0.0,-0.89363,0.0001,12.60848]
[1777724776319,26.08,78216.52,0.0,-0.89344,0.0001,12.62476]
[1777724776327,26.08,78216.52,0.0,-0.89344,0.0001,12.62476]
[1777724782162,26.08,78218.74,0.0,-0.89319,0.0001,12.64617]
[1777724782330,26.08,78218.74,0.0,-0.89319,0.0001,12.64617]
[1777724785086,26.08,78220.69,0.0,-0.89298,0.0001,12.66446]
[1777724785232,26.08,78220.69,0.0,-0.89298,0.0001,12.66446]
[1777724785333,26.08,78220.69,0.0,-0.89298,0.0001,12.66446]
[1777724785427,26.08,78223.57,0.0,-0.89268,0.0001,12.69039]
[1777724786844,26.08,78230.69,0.0,-0.89195,0.0001,12.75439]
[1777724788635,26.08,78229.33,0.0,-0.89209,0.0001,12.74233]
[1777724788835,26.08,78229.33,0.0,-0.89209,0.0001,12.74233]
[1777724788858,26.08,78224.09,0.0,-0.89262,0.0001,12.69553]
[1777724790872,26.08,78216.74,0.0,-0.89338,0.0001,12.63024]
[1777724791709,26.08,78216.74,0.0,-0.89338,0.0001,12.63024]
[1777724791831,26.08,78216.74,0.0,-0.89338,0.0001,12.63024]
[1777724794470,26.08,78217.5,0.0,-0.89332,0.0001,12.63393]
[1777724794577,26.08,78217.5,0.0,-0.89332,0.0001,12.63393]
[1777724794900,26.08,78217.33,0.0,-0.89333,0.0001,12.6327]
[1777724798928,26.08,78223.72,0.0,-0.89266,0.0001,12.69086]
[1777724799935,26.09,78228.17,0.0,-0.8922,0.0001,12.73084]
[1777724800585,26.09,78228.17,0.0,-0.8922,0.0001,12.73084]
[1777724800832,26.09,78228.17,0.0,-0.8922,0.0001,12.73084]
[1777724805978,26.09,78230.5,0.0,-0.89195,0.0001,12.75228]
[1777724807997,26.09,78231.34,0.0,-0.89186,0.0001,12.75986]
[1777724808086,26.09,78231.34,0.0,-0.89186,0.0001,12.75986]
[1777724810119,26.09,78231.48,0.0,-0.89185,0.0001,12.76117]
[1777724810328,26.09,78231.48,0.0,-0.89185,0.0001,12.76117]
[1777724810429,26.09,78231.59,0.0,-0.89184,0.0001,12.76223]
[1777724818062,26.09,78232.15,0.0,-0.89177,0.0001,12.76759]
[1777724820349,26.09,78232.16,0.0,-0.89177,0.0001,12.76773]
[1777724820583,26.09,78232.16,0.0,-0.89177,0.0001,12.76778]
[1777724828132,26.09,78231.91,0.0,-0.89179,0.0001,12.76596]
[1777724833018,26.09,78232.27,0.0,-0.89175,0.0001,12.76944]
[1777724833077,26.09,78232.27,0.0,-0.89175,0.0001,12.76944]
[1777724833167,26.09,78232.26,0.0,-0.89175,0.0001,12.76942]
[1777724834778,26.09,78232.26,0.0,-0.89175,0.0001,12.76942]
[1777724834829,26.09,78232.26,0.0,-0.89175,0.0001,12.76942]
[1777724842230,26.09,78232.37,0.0,-0.89173,0.0001,12.7711]
[1777724847265,26.09,78232.27,0.0,-0.89174,0.0001,12.7709]
[1777724848235,26.09,78232.27,0.0,-0.89174,0.0001,12.7709]
[1777724848335,26.09,78232.27,0.0,-0.89174,0.0001,12.7709]
[1777724848428,26.09,78232.01,0.0,-0.89176,0.0001,12.76871]
[1777724850857,26.09,78234.88,0.0,-0.89146,0.0001,12.79474]
[1777724851084,26.09,78234.88,0.0,-0.89146,0.0001,12.79474]
[1777724856328,26.09,78235.52,0.0,-0.89141,0.0001,12.79714]
[1777724859157,26.09,78236.67,0.0,-0.89129,0.0001,12.80767]
[1777724859330,26.09,78236.67,0.0,-0.89129,0.0001,12.80767]
[1777724861363,26.09,78241.83,0.0,-0.89075,0.0001,12.85432]
[1777724863022,26.09,78243.05,0.0,-0.89062,0.0001,12.86534]
[1777724863083,26.09,78243.05,0.0,-0.89062,0.0001,12.86534]
[1777724863377,26.09,78243.44,0.0,-0.89058,0.0001,12.86888]
[1777724868412,26.09,78243.91,0.0,-0.89053,0.0001,12.87318]
[1777724873447,26.09,78244.03,0.0,-0.89052,0.0001,12.87434]
[1777724878482,26.09,78246.08,0.0,-0.8903,0.0001,12.89337]
[1777724881272,26.09,78246.16,0.0,-0.89028,0.0001,12.89457]
[1777724881328,26.09,78246.16,0.0,-0.89028,0.0001,12.89457]
[1777724883517,26.1,78251.99,0.0,-0.88965,0.00011,12.94899]
[1777724885361,26.1,78253.0,0.0,-0.88954,0.00011,12.9585]
[1777724885582,26.1,78252.83,0.0,-0.88955,0.00011,12.95737]
[1777724888648,26.1,78252.88,0.0,-0.88954,0.00011,12.95864]
[1777724888824,26.1,78252.88,0.0,-0.88954,0.00011,12.95864]
[1777724888926,26.1,78252.92,0.0,-0.88953,0.00011,12.95941]
[1777724892994,26.1,78253.14,0.0,-0.88949,0.00011,12.96262]
[1777724893087,26.1,78253.14,0.0,-0.88949,0.00011,12.96262]
[1777724898622,26.1,78255.95,0.0,-0.88916,0.00011,12.99069]
[1777724900843,26.1,78256.77,0.0,-0.88907,0.00011,12.99847]
[1777724901082,26.1,78256.77,0.0,-0.88907,0.00011,12.99847]
[1777724903631,26.11,78259.65,0.0,-0.88875,0.00011,13.02551]
[1777724903830,26.11,78259.65,0.0,-0.88875,0.00011,13.02551]
[1777724903847,26.11,78259.27,0.0,-0.88879,0.00011,13.02241]
[1777724906919,26.11,78259.4,0.0,-0.88877,0.00011,13.02425]
[1777724907079,26.11,78259.4,0.0,-0.88877,0.00011,13.02425]
[1777724909967,26.11,78257.09,0.0,-0.889,0.00011,13.00436]
[1777724910080,26.11,78257.09,0.0,-0.889,0.00011,13.00436]
[1777724913044,26.11,78251.74,0.0,-0.88958,0.00011,12.95327]
[1777724913078,26.11,78251.74,0.0,-0.88958,0.00011,12.95327]
[1777724913146,26.11,78252.49,0.0,-0.88949,0.00011,12.96045]
[1777724924804,26.12,78250.25,0.0,-0.88967,0.00011,12.94571]
[1777724930779,26.12,78250.25,0.0,-0.88967,0.00011,12.94571]
[1777724930825,26.12,78250.25,0.0,-0.88967,0.00011,12.94571]
[1777724934878,26.12,78250.01,0.0,-0.88964,0.00011,12.94765]
[1777724935081,26.12,78250.01,0.0,-0.88964,0.00011,12.94765]
[1777724935182,26.12,78243.73,0.0,-0.89029,0.0001,12.89161]
[1777724937411,26.12,78240.77,0.0,-0.8906,0.0001,12.86554]
[1777724937578,26.12,78240.77,0.0,-0.8906,0.0001,12.86554]
[1777724937429,26.12,78240.98,0.0,-0.89057,0.0001,12.86799]
[1777724943057,26.13,78239.06,0.0,-0.89074,0.0001,12.8536]
[1777724943077,26.13,78239.06,0.0,-0.89074,0.0001,12.8536]
[1777724948993,26.13,78241.53,0.0,-0.89044,0.0001,12.87933]
[1777724953788,26.14,78241.5,0.0,-0.89042,0.0001,12.88095]
[1777724953827,26.14,78241.5,0.0,-0.89042,0.0001,12.88095]
[1777724957194,26.14,78241.51,0.0,-0.8904,0.0001,12.8824]
[1777724957327,26.14,78241.51,0.0,-0.8904,0.0001,12.8824]
[1777724957428,26.14,78241.48,0.0,-0.8904,0.0001,12.88257]
[1777724963095,26.14,78240.77,0.0,-0.89044,0.0001,12.87879]
[1777724965299,26.14,78241.28,0.0,-0.89038,0.0001,12.8838]
[1777724965325,26.14,78241.28,0.0,-0.89038,0.0001,12.8838]
[1777724969628,26.14,78241.09,0.0,-0.89038,0.0001,12.88376]
[1777724969832,26.14,78241.09,0.0,-0.89038,0.0001,12.88376]
[1777724972632,26.15,78242.38,0.0,-0.89026,0.0001,12.8929]
[1777724972828,26.15,78242.38,0.0,-0.89026,0.0001,12.8929]
[1777724973165,26.15,78242.06,0.0,-0.89029,0.0001,12.89041]
[1777724979207,26.15,78242.2,0.0,-0.89024,0.0001,12.89396]
[1777724984242,26.15,78243.8,0.0,-0.89006,0.0001,12.91014]
[1777724989276,26.15,78243.86,0.0,-0.89003,0.0001,12.91241]
[1777724994312,26.16,78244.01,0.0,-0.88999,0.0001,12.91555]
[1777725000354,26.16,78244.36,0.0,-0.88993,0.0001,12.92093]
[1777725006396,26.16,78244.75,0.0,-0.88986,0.0001,12.92672]
[1777725011431,26.17,78244.12,0.0,-0.8899,0.0001,12.92303]
[1777725016466,26.17,78244.82,0.0,-0.88981,0.0001,12.93131]
[1777725020494,26.17,78249.51,0.0,-0.8893,0.00011,12.97501]
[1777725025529,26.17,78251.0,0.0,-0.88912,0.00011,12.99015]
[1777725030564,26.17,78255.89,0.0,-0.88858,0.00011,13.03578]
[1777725035599,26.18,78256.98,0.0,-0.88848,0.00011,13.04288]
[1777725041642,26.18,78258.3,0.0,-0.88832,0.00011,13.05626]
[1777725046677,26.18,78258.86,0.0,-0.88825,0.00011,13.06227]
[1777725051712,26.18,78258.58,0.0,-0.88827,0.00011,13.06064]
[1777725052719,26.18,78251.26,0.0,-0.88904,0.00011,12.99492]
[1777725053726,26.18,78246.75,0.0,-0.88951,0.0001,12.95465]
[1777725058761,26.18,78246.23,0.0,-0.88955,0.0001,12.95161]
[1777725063796,26.19,78244.27,0.0,-0.88974,0.0001,12.93562]
[1777725068832,26.19,78240.18,0.0,-0.89014,0.0001,12.90064]
[1777725072860,26.19,78235.72,0.0,-0.89059,0.0001,12.86238]
[1777725079909,26.19,78235.92,0.0,-0.89053,0.0001,12.86736]
[1777725084955,26.2,78235.25,0.0,-0.89057,0.0001,12.86366]
[1777725085957,26.2,78217.67,0.0,-0.89239,0.0001,12.70652]
[1777725086916,26.2,78217.67,0.0,-0.89239,0.0001,12.70652]
[1777725087081,26.2,78217.67,0.0,-0.89239,0.0001,12.70652]
[1777725087178,26.2,78217.67,0.0,-0.89239,0.0001,12.70673]
[1777725093005,26.2,78215.94,0.0,-0.89258,0.0001,12.68847]
[1777725093811,26.2,78215.94,0.0,-0.89258,0.0001,12.68847]
[1777725093827,26.2,78215.94,0.0,-0.89258,0.0001,12.68847]
[1777725094177,26.2,78216.37,0.0,-0.89254,0.0001,12.6925]
[1777725099076,26.2,78212.89,0.0,-0.8929,0.0001,12.66097]
[1777725099114,26.2,78208.45,0.0,-0.89336,0.0001,12.62122]
[1777725101560,26.2,78207.38,0.0,-0.89347,0.0001,12.61154]
[1777725101583,26.2,78207.38,0.0,-0.89347,0.0001,12.61154]
[1777725102594,26.2,78207.17,0.0,-0.89349,0.0001,12.60953]
[1777725102606,26.2,78206.14,0.0,-0.8936,0.0001,12.60024]
[1777725102827,26.2,78206.14,0.0,-0.8936,0.0001,12.60024]
[1777725108111,26.2,78202.84,0.0,-0.89394,0.0001,12.57033]
[1777725110149,26.2,78202.1,0.0,-0.89402,0.0001,12.56369]
[1777725110329,26.2,78202.1,0.0,-0.89402,0.0001,12.56369]
[1777725112820,26.2,78198.0,0.0,-0.89444,0.0001,12.52718]
[1777725112832,26.2,78198.0,0.0,-0.89444,0.0001,12.52718]
[1777725118181,26.2,78197.1,0.0,-0.89452,0.0001,12.51935]
[1777725121203,26.2,78201.72,0.0,-0.89405,0.0001,12.56044]
[1777725123019,26.2,78200.94,0.0,-0.89413,0.0001,12.5535]
[1777725123077,26.2,78200.94,0.0,-0.89413,0.0001,12.5535]
[1777725123475,26.2,78200.94,0.0,-0.89413,0.0001,12.5535]
[1777725123578,26.2,78200.94,0.0,-0.89413,0.0001,12.5535]
[1777725123679,26.2,78201.03,0.0,-0.89412,0.0001,12.55431]
[1777725129258,26.2,78201.97,0.0,-0.89403,0.0001,12.56272]
[1777725134293,26.2,78201.55,0.0,-0.89407,0.0001,12.55909]
[1777725138819,26.2,78198.74,0.0,-0.89435,0.0001,12.53438]
[1777725138827,26.2,78198.74,0.0,-0.89435,0.0001,12.53438]
[1777725141967,26.2,78198.76,0.0,-0.89435,0.0001,12.53478]
[1777725142080,26.2,78198.76,0.0,-0.89435,0.0001,12.53478]
[1777725149398,26.2,78198.75,0.0,-0.89434,0.0001,12.53577]
[1777725154433,26.2,78199.91,0.0,-0.89423,0.0001,12.54381]
[1777725156025,26.2,78200.15,0.0,-0.8942,0.0001,12.54601]
[1777725156078,26.2,78200.15,0.0,-0.8942,0.0001,12.54601]
[1777725156667,26.2,78200.15,0.0,-0.8942,0.0001,12.54601]
[1777725156678,26.2,78200.23,0.0,-0.89419,0.0001,12.54679]
[1777725156828,26.2,78200.23,0.0,-0.89419,0.0001,12.54679]
[1777725159302,26.2,78200.35,0.0,-0.89417,0.0001,12.54889]
[1777725159332,26.2,78200.35,0.0,-0.89417,0.0001,12.54889]
[1777725166517,26.21,78199.25,0.0,-0.89423,0.0001,12.54309]
[1777725169882,26.21,78198.29,0.0,-0.89432,0.0001,12.53595]
[1777725170082,26.21,78198.29,0.0,-0.89432,0.0001,12.53595]
[1777725170417,26.21,78198.29,0.0,-0.89432,0.0001,12.53595]
[1777725170581,26.21,78198.29,0.0,-0.89432,0.0001,12.53595]
[1777725170660,26.21,78199.2,0.0,-0.89422,0.0001,12.5445]
[1777725177594,26.22,78199.62,0.0,-0.89414,0.0001,12.5514]
[1777725182629,26.22,78200.16,0.0,-0.89406,0.0001,12.55844]
[1777725184643,26.22,78209.95,0.0,-0.89305,0.0001,12.64632]
[1777725186657,26.22,78212.35,0.0,-0.89279,0.0001,12.66843]
[1777725187998,26.22,78212.47,0.0,-0.89278,0.0001,12.66979]
[1777725188079,26.22,78212.47,0.0,-0.89278,0.0001,12.66979]
[1777725193706,26.22,78214.63,0.0,-0.89253,0.0001,12.69071]
[1777725196617,26.22,78214.38,0.0,-0.89255,0.0001,12.68902]
[1777725196834,26.22,78214.38,0.0,-0.89255,0.0001,12.68902]
[1777725197600,26.22,78213.94,0.0,-0.8926,0.0001,12.68536]
[1777725197826,26.22,78213.94,0.0,-0.8926,0.0001,12.68536]
[1777725197734,26.22,78214.48,0.0,-0.89254,0.0001,12.69042]
[1777725199748,26.23,78218.78,0.0,-0.89209,0.0001,12.72926]
[1777725200569,26.23,78218.78,0.0,-0.89209,0.0001,12.72926]
[1777725200584,26.23,78218.78,0.0,-0.89209,0.0001,12.72926]
[1777725205790,26.23,78218.5,0.0,-0.8921,0.0001,12.72799]
[1777725210083,26.23,78219.59,0.0,-0.89198,0.0001,12.73844]
[1777725210334,26.23,78219.59,0.0,-0.89198,0.0001,12.73844]
[1777725215860,26.23,78219.55,0.0,-0.89199,0.0001,12.73663]
[1777725217977,26.23,78219.59,0.0,-0.89198,0.0001,12.73745]
[1777725218083,26.23,78219.59,0.0,-0.89198,0.0001,12.73745]
[1777725218184,26.23,78219.59,0.0,-0.89197,0.0001,12.73791]
[1777725223916,26.24,78219.51,0.0,-0.89195,0.0001,12.73991]
[1777725229648,26.24,78220.17,0.0,-0.89186,0.0001,12.74757]
[1777725229832,26.24,78220.17,0.0,-0.89186,0.0001,12.74757]
[1777725235444,26.24,78221.81,0.0,-0.89166,0.0001,12.76477]
[1777725235582,26.24,78221.81,0.0,-0.89166,0.0001,12.76477]
[1777725237645,26.24,78221.32,0.0,-0.8917,0.0001,12.76096]
[1777725237832,26.24,78221.32,0.0,-0.8917,0.0001,12.76096]
[1777725237677,26.24,78221.25,0.0,-0.89171,0.0001,12.7605]
[1777725238993,26.24,78221.7,0.0,-0.89166,0.0001,12.76467]
[1777725239078,26.24,78221.7,0.0,-0.89166,0.0001,12.76467]
[1777725245063,26.25,78222.22,0.0,-0.89158,0.0001,12.77137]
[1777725250147,26.25,78221.96,0.0,-0.8916,0.0001,12.76964]
[1777725250329,26.25,78221.96,0.0,-0.8916,0.0001,12.76964]
[1777725250417,26.25,78221.96,0.0,-0.8916,0.0001,12.76964]
[1777725250579,26.25,78221.96,0.0,-0.8916,0.0001,12.76964]
[1777725250680,26.25,78221.6,0.0,-0.89164,0.0001,12.76658]
[1777725254399,26.25,78222.17,0.0,-0.89157,0.0001,12.77212]
[1777725254581,26.25,78222.17,0.0,-0.89157,0.0001,12.77212]
[1777725260168,26.25,78225.17,0.0,-0.89125,0.0001,12.79992]
[1777725262970,26.25,78227.88,0.0,-0.89097,0.0001,12.82429]
[1777725263083,26.25,78227.88,0.0,-0.89097,0.0001,12.82429]
[1777725263440,26.25,78227.88,0.0,-0.89097,0.0001,12.82429]
[1777725263581,26.25,78227.88,0.0,-0.89097,0.0001,12.82429]
[1777725263643,26.25,78227.61,0.0,-0.89099,0.0001,12.82195]
[1777725269231,26.25,78227.55,0.0,-0.89099,0.0001,12.82194]
[1777725274357,26.25,78227.15,0.0,-0.89106,0.0001,12.81461]
[1777725274578,26.25,78227.15,0.0,-0.89106,0.0001,12.81461]
[1777725280308,26.25,78227.09,0.0,-0.89106,0.0001,12.81494]
[1777725286756,26.25,78227.44,0.0,-0.89102,0.0001,12.8185]
[1777725286827,26.25,78227.44,0.0,-0.89102,0.0001,12.8185]
[1777725286862,26.25,78227.44,0.0,-0.89102,0.0001,12.8185]
[1777725287077,26.25,78227.27,0.0,-0.89103,0.0001,12.81719]
[1777725287359,26.25,78227.26,0.0,-0.89103,0.0001,12.8172]
[1777725292391,26.25,78228.28,0.0,-0.89092,0.0001,12.82681]
[1777725292982,26.25,78228.28,0.0,-0.89092,0.0001,12.82681]
[1777725293088,26.25,78228.28,0.0,-0.89092,0.0001,12.82681]
[1777725299441,26.25,78228.78,0.0,-0.89086,0.0001,12.83177]
[1777725304476,26.25,78228.78,0.0,-0.89086,0.0001,12.83203]
[1777725309511,26.25,78224.89,0.0,-0.89126,0.0001,12.79759]
[1777725310576,26.25,78224.89,0.0,-0.89126,0.0001,12.79759]
[1777725310832,26.25,78224.89,0.0,-0.89126,0.0001,12.79759]
[1777725311010,26.25,78224.86,0.0,-0.89126,0.0001,12.79741]
[1777725311082,26.25,78224.86,0.0,-0.89126,0.0001,12.79741]
[1777725311111,26.25,78224.86,0.0,-0.89126,0.0001,12.7975]
[1777725316560,26.26,78225.16,0.0,-0.89122,0.0001,12.8006]
[1777725323608,26.26,78225.32,0.0,-0.8912,0.0001,12.80257]
[1777725328263,26.26,78225.65,0.0,-0.89116,0.0001,12.80573]
[1777725328334,26.26,78225.65,0.0,-0.89116,0.0001,12.80573]
[1777725334692,26.26,78224.93,0.0,-0.89126,0.0001,12.79588]
[1777725337705,26.26,78224.99,0.0,-0.89125,0.0001,12.79658]
[1777725337836,26.26,78224.99,0.0,-0.89125,0.0001,12.79658]
[1777725338103,26.26,78224.99,0.0,-0.89125,0.0001,12.79666]
[1777725338331,26.26,78224.99,0.0,-0.89125,0.0001,12.79666]
[1777725338720,26.26,78224.96,0.0,-0.89125,0.0001,12.79648]
[1777725345769,26.26,78225.07,0.0,-0.89123,0.0001,12.79804]
[1777725350804,26.26,78224.99,0.0,-0.89124,0.0001,12.79775]
[1777725354807,26.26,78224.91,0.0,-0.89124,0.0001,12.79728]
[1777725354836,26.26,78224.91,0.0,-0.89124,0.0001,12.79728]
[1777725361881,26.26,78226.09,0.0,-0.89111,0.0001,12.80844]
[1777725367045,26.26,78225.67,0.0,-0.89115,0.0001,12.80492]
[1777725367053,26.26,78225.67,0.0,-0.89115,0.0001,12.80492]
[1777725367091,26.26,78225.67,0.0,-0.89115,0.0001,12.80492]
[1777725367146,26.26,78225.67,0.0,-0.89115,0.0001,12.80516]
[1777725373965,26.26,78225.85,0.0,-0.89113,0.0001,12.80735]
[1777725378999,26.26,78226.29,0.0,-0.89108,0.0001,12.81169]
[1777725380674,26.26,78226.29,0.0,-0.89108,0.0001,12.81169]
[1777725380833,26.26,78226.29,0.0,-0.89108,0.0001,12.81169]
[1777725380841,26.26,78226.29,0.0,-0.89108,0.0001,12.81169]
[1777725381014,26.26,78226.33,0.0,-0.89107,0.0001,12.81221]
[1777725381079,26.26,78226.33,0.0,-0.89107,0.0001,12.81221]
[1777725393099,26.26,78226.2,0.0,-0.8911,0.0001,12.80804]
[1777725395782,26.26,78225.85,0.0,-0.89113,0.0001,12.805]
[1777725395830,26.26,78225.85,0.0,-0.89113,0.0001,12.805]
[1777725401155,26.26,78226.23,0.0,-0.89109,0.0001,12.80901]
[1777725406190,26.26,78225.89,0.0,-0.89112,0.0001,12.80641]
[1777725412233,26.27,78225.79,0.0,-0.89112,0.0001,12.806]
[1777725421297,26.27,78226.18,0.0,-0.89107,0.0001,12.81016]
[1777725427339,26.27,78225.95,0.0,-0.89109,0.0001,12.80851]
[1777725432374,26.27,78226.08,0.0,-0.89108,0.0001,12.80999]
[1777725436764,26.27,78226.02,0.0,-0.89108,0.0001,12.80951]
[1777725436831,26.27,78226.02,0.0,-0.89108,0.0001,12.80951]
[1777725436903,26.27,78226.02,0.0,-0.89108,0.0001,12.80951]
[1777725437086,26.27,78226.02,0.0,-0.89108,0.0001,12.80951]
[1777725436913,26.27,78225.99,0.0,-0.89108,0.0001,12.80943]
[1777725437893,26.27,78225.99,0.0,-0.89108,0.0001,12.80943]
[1777725438076,26.27,78225.99,0.0,-0.89108,0.0001,12.80943]
[1777725438977,26.27,78225.79,0.0,-0.8911,0.0001,12.8077]
[1777725439085,26.27,78225.79,0.0,-0.8911,0.0001,12.8077]
[1777725439074,26.27,78217.26,0.0,-0.89198,0.0001,12.7319]
[1777725444458,26.27,78217.13,0.0,-0.89198,0.0001,12.73157]
[1777725449494,26.27,78217.17,0.0,-0.89197,0.0001,12.73268]
[1777725454528,26.27,78216.97,0.0,-0.89202,0.0001,12.72738]
[1777725459563,26.27,78215.42,0.0,-0.89217,0.0001,12.71407]
[1777725460308,26.27,78215.42,0.0,-0.89217,0.0001,12.71407]
[1777725460334,26.27,78215.42,0.0,-0.89217,0.0001,12.71407]
[1777725460467,26.27,78215.42,0.0,-0.89217,0.0001,12.71407]
[1777725460583,26.27,78215.42,0.0,-0.89217,0.0001,12.71407]
[1777725460684,26.27,78215.28,0.0,-0.89218,0.0001,12.71293]
[1777725466619,26.27,78215.3,0.0,-0.89217,0.0001,12.71364]
[1777725466832,26.27,78215.3,0.0,-0.89217,0.0001,12.71364]
[1777725472654,26.27,78214.59,0.0,-0.89224,0.0001,12.708]
[1777725477689,26.27,78214.66,0.0,-0.89223,0.0001,12.70909]
[1777725478689,26.27,78214.66,0.0,-0.89223,0.0001,12.70909]
[1777725478831,26.27,78214.66,0.0,-0.89223,0.0001,12.70909]
[1777725485744,26.27,78214.99,0.0,-0.89218,0.0001,12.71277]
[1777725490860,26.28,78214.71,0.0,-0.89221,0.0001,12.71064]
[1777725491081,26.28,78214.71,0.0,-0.89221,0.0001,12.71064]
[1777725491334,26.28,78214.68,0.0,-0.89221,0.0001,12.71046]
[1777725491419,26.28,78214.68,0.0,-0.89221,0.0001,12.71055]
[1777725497829,26.28,78214.64,0.0,-0.89221,0.0001,12.71073]
[1777725502864,26.28,78214.87,0.0,-0.89218,0.0001,12.7132]
[1777725504332,26.28,78214.87,0.0,-0.89218,0.0001,12.7132]
[1777725504583,26.28,78214.87,0.0,-0.89218,0.0001,12.7132]
[1777725509914,26.28,78214.71,0.0,-0.89219,0.0001,12.71235]
[1777725516962,26.28,78214.1,0.0,-0.89227,0.0001,12.70349]
[1777725518959,26.28,78214.21,0.0,-0.89226,0.0001,12.70456]
[1777725519077,26.28,78214.21,0.0,-0.89226,0.0001,12.70456]
[1777725519267,26.28,78214.24,0.0,-0.89226,0.0001,12.70502]
[1777725519332,26.28,78214.24,0.0,-0.89226,0.0001,12.70502]
[1777725519984,26.28,78214.49,0.0,-0.89223,0.0001,12.70724]
[1777725525024,26.28,78214.2,0.0,-0.89225,0.0001,12.70511]
[1777725527591,26.28,78214.05,0.0,-0.89227,0.0001,12.70396]
[1777725527826,26.28,78214.05,0.0,-0.89227,0.0001,12.70396]
[1777725540124,26.28,78213.99,0.0,-0.89226,0.0001,12.70464]
[1777725545159,26.28,78213.98,0.0,-0.89225,0.0001,12.70509]
[1777725550194,26.28,78214.12,0.0,-0.89223,0.0001,12.70677]
[1777725555228,26.28,78212.66,0.0,-0.89238,0.0001,12.69422]
[1777725557471,26.28,78212.32,0.0,-0.89241,0.0001,12.6913]
[1777725557580,26.28,78212.32,0.0,-0.89241,0.0001,12.6913]
[1777725557585,26.28,78212.32,0.0,-0.89241,0.0001,12.6913]
[1777725557834,26.28,78212.32,0.0,-0.89241,0.0001,12.6913]
[1777725557872,26.28,78211.91,0.0,-0.89245,0.0001,12.68776]
[1777725563285,26.29,78209.6,0.0,-0.89267,0.0001,12.66893]
[1777725565299,26.29,78204.15,0.0,-0.89323,0.0001,12.62081]
[1777725566747,26.29,78204.15,0.0,-0.89323,0.0001,12.62081]
[1777725566829,26.29,78204.15,0.0,-0.89323,0.0001,12.62081]
[1777725572348,26.28,78199.88,0.0,-0.8937,0.0001,12.5781]
[1777725574538,26.28,78199.88,0.0,-0.8937,0.0001,12.5781]
[1777725574582,26.28,78199.88,0.0,-0.8937,0.0001,12.5781]
[1777725574663,26.28,78199.88,0.0,-0.8937,0.0001,12.5781]
[1777725574833,26.28,78199.88,0.0,-0.8937,0.0001,12.5781]
[1777725574934,26.28,78199.53,0.0,-0.89374,0.0001,12.57478]
[1777725581411,26.28,78199.96,0.0,-0.8937,0.0001,12.57784]
[1777725587453,26.29,78197.82,0.0,-0.8939,0.0001,12.56048]
[1777725590598,26.29,78197.74,0.0,-0.8939,0.0001,12.56088]
[1777725590829,26.29,78197.74,0.0,-0.8939,0.0001,12.56088]
[1777725597120,26.29,78196.04,0.0,-0.89403,0.0001,12.54921]
[1777725597301,26.29,78195.11,0.0,-0.89411,0.0001,12.54214]
[1777725597333,26.29,78195.11,0.0,-0.89411,0.0001,12.54214]
[1777725597523,26.29,78195.35,0.0,-0.89409,0.0001,12.54426]
[1777725602558,26.29,78195.8,0.0,-0.89402,0.0001,12.54964]
[1777725607368,26.3,78195.54,0.0,-0.89404,0.0001,12.54796]
[1777725607583,26.3,78195.54,0.0,-0.89404,0.0001,12.54796]
[1777725607609,26.3,78195.54,0.0,-0.89404,0.0001,12.54796]
[1777725607831,26.3,78195.54,0.0,-0.89404,0.0001,12.54796]
[1777725607928,26.3,78195.54,0.0,-0.89404,0.0001,12.54838]
[1777725613635,26.3,78195.82,0.0,-0.894,0.0001,12.55211]
[1777725619677,26.3,78195.64,0.0,-0.89399,0.0001,12.55251]
[1777725624440,26.3,78194.85,0.0,-0.89404,0.0001,12.54787]
[1777725624586,26.3,78194.85,0.0,-0.89404,0.0001,12.54787]
[1777725630754,26.31,78194.73,0.0,-0.89401,0.0001,12.55091]
[1777725635517,26.31,78194.62,0.0,-0.89403,0.0001,12.54713]
[1777725635578,26.31,78194.62,0.0,-0.89403,0.0001,12.54713]
[1777725636158,26.31,78194.62,0.0,-0.89403,0.0001,12.54713]
[1777725636159,26.31,78194.77,0.0,-0.89402,0.0001,12.54868]
[1777725636332,26.31,78194.77,0.0,-0.89402,0.0001,12.54868]
[1777725641831,26.31,78194.71,0.0,-0.89399,0.0001,12.551]
[1777725646866,26.32,78193.88,0.0,-0.89404,0.0001,12.54682]
[1777725651901,26.32,78193.34,0.0,-0.89405,0.0001,12.54528]
[1777725653385,26.32,78193.26,0.0,-0.89405,0.0001,12.54523]
[1777725653578,26.32,78193.26,0.0,-0.89405,0.0001,12.54523]
[1777725658949,26.33,78190.35,0.0,-0.8943,0.0001,12.52356]
[1777725659445,26.33,78190.35,0.0,-0.8943,0.0001,12.52356]
[1777725659578,26.33,78190.35,0.0,-0.8943,0.0001,12.52356]
[1777725659787,26.33,78190.35,0.0,-0.8943,0.0001,12.52356]
[1777725659834,26.33,78190.35,0.0,-0.8943,0.0001,12.52356]
[1777725659958,26.33,78190.63,0.0,-0.89426,0.0001,12.52674]
[1777725664993,26.33,78188.69,0.0,-0.89444,0.0001,12.51122]
[1777725666277,26.33,78188.69,0.0,-0.89444,0.0001,12.51122]
[1777725666332,26.33,78188.59,0.0,-0.89445,0.0001,12.51067]
[1777725672041,26.34,78188.83,0.0,-0.8944,0.0001,12.51475]
[1777725674043,26.34,78189.22,0.0,-0.89436,0.0001,12.5185]
[1777725674080,26.34,78189.22,0.0,-0.89436,0.0001,12.5185]
[1777725674822,26.34,78189.06,0.0,-0.89437,0.0001,12.51739]
[1777725675081,26.34,78189.06,0.0,-0.89437,0.0001,12.51739]
[1777725675141,26.34,78189.06,0.0,-0.89437,0.0001,12.51769]
[1777725682112,26.34,78189.58,0.0,-0.89429,0.0001,12.52434]
[1777725683119,26.34,78195.43,0.0,-0.89369,0.0001,12.5763]
[1777725683855,26.34,78195.43,0.0,-0.89369,0.0001,12.5763]
[1777725684082,26.34,78195.43,0.0,-0.89369,0.0001,12.5763]
[1777725686140,26.34,78202.68,0.0,-0.89295,0.0001,12.64109]
[1777725687247,26.34,78202.68,0.0,-0.89295,0.0001,12.64109]
[1777725687330,26.34,78202.68,0.0,-0.89295,0.0001,12.64109]
[1777725687346,26.34,78204.75,0.0,-0.89273,0.0001,12.66019]
[1777725693188,26.34,78204.54,0.0,-0.89275,0.0001,12.65645]
[1777725693475,26.34,78204.54,0.0,-0.89275,0.0001,12.65645]
[1777725693578,26.34,78204.54,0.0,-0.89275,0.0001,12.65645]
[1777725701246,26.35,78205.4,0.0,-0.89263,0.0001,12.66695]
[1777725706281,26.35,78206.33,0.0,-0.89252,0.0001,12.67618]
[1777725711316,26.35,78206.63,0.0,-0.89248,0.0001,12.67988]
[1777725713094,26.35,78206.63,0.0,-0.89248,0.0001,12.67988]
[1777725713330,26.35,78206.63,0.0,-0.89248,0.0001,12.67988]
[1777725714113,26.35,78206.22,0.0,-0.89252,0.0001,12.67656]
[1777725714326,26.35,78206.22,0.0,-0.89252,0.0001,12.67656]
[1777725714337,26.35,78206.04,0.0,-0.89254,0.0001,12.67513]
[1777725720379,26.35,78205.91,0.0,-0.89254,0.0001,12.67495]
[1777725721943,26.35,78207.63,0.0,-0.89236,0.0001,12.69035]
[1777725722082,26.35,78207.63,0.0,-0.89236,0.0001,12.69035]
[1777725732464,26.35,78208.01,0.0,-0.8923,0.0001,12.69507]
[1777725739111,26.35,78208.01,0.0,-0.8923,0.0001,12.69507]
[1777725739331,26.35,78208.01,0.0,-0.8923,0.0001,12.69507]
[1777725739180,26.36,78208.05,0.0,-0.89229,0.0001,12.69615]
[1777725742258,26.36,78208.12,0.0,-0.89228,0.0001,12.69699]
[1777725742328,26.36,78208.12,0.0,-0.89228,0.0001,12.69699]
[1777725748575,26.36,78208.11,0.0,-0.89227,0.0001,12.69779]
[1777725753610,26.36,78207.76,0.0,-0.89233,0.0001,12.69117]
[1777725758645,26.36,78207.83,0.0,-0.89232,0.0001,12.6923]
[1777725763680,26.36,78207.6,0.0,-0.89234,0.0001,12.69075]
[1777725768715,26.36,78207.92,0.0,-0.8923,0.0001,12.69406]
[1777725772276,26.36,78207.92,0.0,-0.8923,0.0001,12.69406]
[1777725772331,26.36,78207.92,0.0,-0.8923,0.0001,12.69406]
[1777725773855,26.36,78208.04,0.0,-0.89228,0.0001,12.69547]
[1777725774076,26.36,78208.04,0.0,-0.89228,0.0001,12.69547]
[1777725774177,26.36,78208.04,0.0,-0.89228,0.0001,12.69556]
[1777725779792,26.36,78209.13,0.0,-0.89216,0.0001,12.70571]
[1777725784826,26.36,78208.92,0.0,-0.89218,0.0001,12.70419]
[1777725789862,26.36,78208.87,0.0,-0.89218,0.0001,12.7041]
[1777725794897,26.36,78209.28,0.0,-0.89214,0.0001,12.70809]
[1777725797022,26.36,78209.59,0.0,-0.8921,0.0001,12.71091]
[1777725797081,26.36,78209.59,0.0,-0.8921,0.0001,12.71091]
[1777725802953,26.36,78211.8,0.0,-0.89187,0.0001,12.7308]
[1777725807988,26.36,78211.68,0.0,-0.89188,0.0001,12.72993]
[1777725813024,26.36,78211.64,0.0,-0.89191,0.0001,12.72577]
[1777725818061,26.36,78211.76,0.0,-0.8919,0.0001,12.7271]
[1777725819469,26.36,78211.76,0.0,-0.8919,0.0001,12.7271]
[1777725819578,26.36,78213.09,0.0,-0.89176,0.0001,12.73896]
[1777725821058,26.36,78213.09,0.0,-0.89176,0.0001,12.739]
[1777725821085,26.36,78213.09,0.0,-0.89176,0.0001,12.739]
[1777725821115,26.36,78213.09,0.0,-0.89176,0.0001,12.73904]
[1777725826323,26.36,78212.95,0.0,-0.89177,0.0001,12.73795]
[1777725826577,26.36,78213.38,0.0,-0.89173,0.0001,12.74185]
[1777725835181,26.36,78212.98,0.0,-0.89176,0.0001,12.7387]
[1777725838388,26.37,78213.14,0.0,-0.89174,0.0001,12.74025]
[1777725838576,26.37,78211.54,0.0,-0.89191,0.0001,12.72619]
[1777725840060,26.37,78210.69,0.0,-0.89199,0.0001,12.71865]
[1777725840079,26.37,78210.69,0.0,-0.89199,0.0001,12.71865]
[1777725840217,26.37,78211.13,0.0,-0.89195,0.0001,12.72265]
[1777725845253,26.37,78213.12,0.0,-0.89174,0.0001,12.74075]
[1777725845542,26.37,78213.12,0.0,-0.89174,0.0001,12.74075]
[1777725845578,26.37,78213.12,0.0,-0.89174,0.0001,12.74075]
[1777725850631,26.37,78215.6,0.0,-0.89148,0.0001,12.76306]
[1777725850832,26.37,78215.6,0.0,-0.89148,0.0001,12.76306]
[1777725850877,26.37,78215.6,0.0,-0.89148,0.0001,12.7631]
[1777725856329,26.37,78216.99,0.0,-0.89133,0.0001,12.77562]
[1777725861084,26.37,78220.88,0.0,-0.89092,0.0001,12.8109]
[1777725861830,26.37,78220.88,0.0,-0.89092,0.0001,12.8112]
[1777725862083,26.37,78220.88,0.0,-0.89092,0.0001,12.8112]
[1777725862371,26.37,78222.88,0.0,-0.89071,0.0001,12.82929]
[1777725866045,26.37,78222.8,0.0,-0.89071,0.0001,12.82943]
[1777725866085,26.37,78222.8,0.0,-0.89071,0.0001,12.82943]
[1777725874459,26.37,78222.86,0.0,-0.8907,0.0001,12.82846]
[1777725879983,26.37,78222.73,0.0,-0.8907,0.0001,12.82818]
[1777725880077,26.37,78222.73,0.0,-0.8907,0.0001,12.82818]
[1777725880085,26.38,78222.73,0.0,-0.89069,0.0001,12.82907]
[1777725881921,26.38,78222.77,0.0,-0.89068,0.0001,12.83003]
[1777725882081,26.38,78222.77,0.0,-0.89068,0.0001,12.83003]
[1777725887550,26.38,78222.79,0.0,-0.89066,0.0001,12.83202]
[1777725889189,26.38,78222.88,0.0,-0.89065,0.0001,12.83313]
[1777725889325,26.38,78222.88,0.0,-0.89065,0.0001,12.83313]
[1777725894599,26.38,78223.04,0.0,-0.89061,0.0001,12.83634]
[1777725896999,26.38,78223.07,0.0,-0.8906,0.0001,12.83718]
[1777725897078,26.38,78223.07,0.0,-0.8906,0.0001,12.83718]
[1777725897620,26.38,78223.01,0.0,-0.8906,0.0001,12.83693]
[1777725898144,26.38,78223.01,0.0,-0.8906,0.0001,12.83693]
[1777725898339,26.38,78223.01,0.0,-0.8906,0.0001,12.83693]
[1777725900263,26.38,78220.67,0.0,-0.89084,0.0001,12.81669]
[1777725900330,26.38,78220.67,0.0,-0.89084,0.0001,12.81669]
[1777725903862,26.38,78219.44,0.0,-0.89095,0.0001,12.80703]
[1777725904081,26.38,78219.44,0.0,-0.89095,0.0001,12.80703]
[1777725909704,26.39,78219.32,0.0,-0.89094,0.0001,12.80785]
[1777725912899,26.39,78219.75,0.0,-0.89089,0.0001,12.8123]
[1777725913081,26.39,78219.75,0.0,-0.89089,0.0001,12.8123]
[1777725913103,26.39,78219.76,0.0,-0.89088,0.0001,12.8127]
[1777725914171,26.39,78219.76,0.0,-0.89088,0.0001,12.8127]
[1777725914329,26.39,78219.76,0.0,-0.89088,0.0001,12.8127]
[1777725920781,26.39,78219.41,0.0,-0.89089,0.0001,12.81208]
[1777725922851,26.39,78219.23,0.0,-0.8909,0.0001,12.81079]
[1777725923078,26.39,78219.23,0.0,-0.8909,0.0001,12.81079]
[1777725923177,26.39,78219.01,0.0,-0.89092,0.0001,12.80914]
[1777725924166,26.39,78219.01,0.0,-0.89092,0.0001,12.80914]
[1777725924332,26.39,78219.01,0.0,-0.89092,0.0001,12.80914]
[1777725929845,26.4,78219.08,0.0,-0.89089,0.0001,12.81191]
[1777725935528,26.4,78219.37,0.0,-0.89088,0.0001,12.81105]
[1777725935584,26.4,78219.37,0.0,-0.89088,0.0001,12.81105]
[1777725940922,26.4,78219.05,0.0,-0.89088,0.0001,12.81089]
[1777725945957,26.4,78219.29,0.0,-0.89084,0.0001,12.81454]
[1777725951325,26.4,78218.88,0.0,-0.89088,0.0001,12.81149]
[1777725951579,26.4,78218.88,0.0,-0.89088,0.0001,12.81149]
[1777725951680,26.4,78219.29,0.0,-0.89082,0.0001,12.81635]
[1777725952655,26.4,78219.29,0.0,-0.89082,0.0001,12.81635]
[1777725952832,26.4,78219.29,0.0,-0.89082,0.0001,12.81665]
[1777725959047,26.41,78219.34,0.0,-0.89079,0.0001,12.81891]
[1777725960789,26.41,78220.65,0.0,-0.89065,0.0001,12.83084]
[1777725960826,26.41,78220.65,0.0,-0.89065,0.0001,12.83084]
[1777725961061,26.41,78220.52,0.0,-0.89066,0.0001,12.82997]
[1777725962102,26.41,78220.52,0.0,-0.89066,0.0001,12.82997]
[1777725962333,26.41,78220.52,0.0,-0.89066,0.0001,12.82997]
[1777725968110,26.41,78220.2,0.0,-0.89067,0.0001,12.82908]
[1777725973146,26.41,78220.5,0.0,-0.89062,0.0001,12.83313]
[1777725978211,26.41,78219.77,0.0,-0.89068,0.0001,12.82774]
[1777725978329,26.41,78219.77,0.0,-0.89068,0.0001,12.82774]
[1777725978426,26.41,78219.77,0.0,-0.89068,0.0001,12.82801]
[1777725979631,26.41,78219.77,0.0,-0.89068,0.0001,12.82801]
[1777725979829,26.42,78220.23,0.0,-0.89063,0.0001,12.83265]
[1777725985230,26.42,78220.12,0.0,-0.89062,0.0001,12.83304]
[1777725989969,26.42,78219.84,0.0,-0.89064,0.0001,12.83138]
[1777725990075,26.42,78219.84,0.0,-0.89064,0.0001,12.83138]
[1777725990177,26.42,78219.84,0.0,-0.89064,0.0001,12.83193]
[1777725991381,26.42,78219.84,0.0,-0.89064,0.0001,12.83193]
[1777725991582,26.42,78219.84,0.0,-0.89064,0.0001,12.83193]
[1777725997314,26.42,78220.22,0.0,-0.8906,0.0001,12.83318]
[1777726002348,26.42,78220.17,0.0,-0.89059,0.0001,12.83412]
[1777726007952,26.42,78220.13,0.0,-0.89058,0.0001,12.83487]
[1777726008077,26.42,78220.13,0.0,-0.89058,0.0001,12.83487]
[1777726008391,26.43,78220.08,0.0,-0.89058,0.0001,12.83498]
[1777726009401,26.43,78220.08,0.0,-0.89058,0.0001,12.83498]
[1777726009580,26.43,78220.08,0.0,-0.89058,0.0001,12.83498]
[1777726015440,26.43,78219.97,0.0,-0.89057,0.0001,12.83593]
[1777726020475,26.43,78219.17,0.0,-0.89064,0.0001,12.8302]
[1777726022247,26.43,78215.62,0.0,-0.891,0.0001,12.79896]
[1777726022332,26.43,78215.62,0.0,-0.891,0.0001,12.79896]
[1777726022489,26.43,78212.12,0.0,-0.89136,0.0001,12.76822]
[1777726023637,26.43,78212.12,0.0,-0.89136,0.0001,12.76822]
[1777726023831,26.43,78211.22,0.0,-0.89144,0.0001,12.76094]
[1777726024950,26.43,78210.59,0.0,-0.89151,0.0001,12.75536]
[1777726025079,26.43,78210.59,0.0,-0.89151,0.0001,12.75536]
[1777726031552,26.44,78209.57,0.0,-0.89158,0.0001,12.74912]
[1777726034200,26.44,78208.96,0.0,-0.89163,0.0001,12.74412]
[1777726034330,26.44,78208.96,0.0,-0.89163,0.0001,12.74412]
[1777726034430,26.44,78208.96,0.0,-0.89163,0.0001,12.74412]
[1777726034576,26.44,78208.96,0.0,-0.89163,0.0001,12.74412]
[1777726034579,26.44,78208.96,0.0,-0.89163,0.0001,12.74494]
[1777726039609,26.44,78208.79,0.0,-0.89162,0.0001,12.74566]
[1777726044643,26.44,78208.81,0.0,-0.8916,0.0001,12.74696]
[1777726050688,26.44,78205.88,0.0,-0.89189,0.0001,12.72177]
[1777726050749,26.44,78206.1,0.0,-0.89187,0.0001,12.72405]
[1777726050832,26.44,78206.1,0.0,-0.89187,0.0001,12.72405]
[1777726051692,26.44,78206.03,0.0,-0.8919,0.0001,12.71955]
[1777726052395,26.44,78206.03,0.0,-0.8919,0.0001,12.71955]
[1777726052585,26.44,78206.03,0.0,-0.8919,0.0001,12.71955]
[1777726057739,26.44,78205.69,0.0,-0.89192,0.0001,12.71753]
[1777726062428,26.45,78203.29,0.0,-0.89216,0.0001,12.69698]
[1777726062578,26.45,78203.29,0.0,-0.89216,0.0001,12.69698]
[1777726062774,26.45,78203.16,0.0,-0.89217,0.0001,12.69602]
[1777726064221,26.45,78201.64,0.0,-0.89233,0.0001,12.68277]
[1777726064329,26.45,78201.64,0.0,-0.89233,0.0001,12.68277]
[1777726070830,26.45,78201.26,0.0,-0.89235,0.0001,12.68078]
[1777726076872,26.45,78200.92,0.0,-0.89237,0.0001,12.67888]
[1777726081907,26.45,78200.3,0.0,-0.89242,0.0001,12.67431]
[1777726086942,26.45,78200.19,0.0,-0.89242,0.0001,12.6742]
[1777726088719,26.45,78200.19,0.0,-0.89242,0.0001,12.6742]
[1777726088826,26.45,78200.19,0.0,-0.89242,0.0001,12.6742]
[1777726088769,26.45,78199.38,0.0,-0.8925,0.0001,12.6674]
[1777726088956,26.45,78199.15,0.0,-0.89253,0.0001,12.66537]
[1777726090533,26.45,78199.15,0.0,-0.89253,0.0001,12.66537]
[1777726090578,26.45,78199.15,0.0,-0.89253,0.0001,12.66537]
[1777726093915,26.45,78202.4,0.0,-0.89219,0.0001,12.69486]
[1777726094078,26.45,78202.4,0.0,-0.89219,0.0001,12.69486]
[1777726094179,26.45,78207.5,0.0,-0.89166,0.0001,12.74013]
[1777726095673,26.45,78207.5,0.0,-0.89166,0.0001,12.74013]
[1777726095832,26.45,78207.5,0.0,-0.89166,0.0001,12.74013]
[1777726101040,26.45,78207.27,0.0,-0.89167,0.0001,12.73898]
[1777726106074,26.46,78207.38,0.0,-0.89164,0.0001,12.74202]
[1777726111110,26.46,78207.66,0.0,-0.8916,0.0001,12.74349]
[1777726116145,26.47,78207.32,0.0,-0.8916,0.0001,12.74358]
[1777726119898,26.47,78207.67,0.0,-0.89155,0.0001,12.74794]
[1777726120082,26.47,78207.67,0.0,-0.89155,0.0001,12.74794]
[1777726120173,26.47,78207.36,0.0,-0.89157,0.0001,12.74645]
[1777726121730,26.47,78207.36,0.0,-0.89157,0.0001,12.74645]
[1777726121834,26.47,78207.36,0.0,-0.89157,0.0001,12.74645]
[1777726128229,26.48,78208.61,0.0,-0.89138,0.0001,12.76247]
[1777726133264,26.48,78208.34,0.0,-0.89137,0.0001,12.76307]
[1777726139306,26.48,78209.23,0.0,-0.89124,0.0001,12.77452]
[1777726142068,26.49,78209.42,0.0,-0.89121,0.0001,12.77736]
[1777726142075,26.49,78209.42,0.0,-0.89121,0.0001,12.77736]
[1777726142238,26.49,78209.42,0.0,-0.8912,0.0001,12.77793]
[1777726144192,26.49,78209.26,0.0,-0.89121,0.0001,12.77709]
[1777726144337,26.49,78209.26,0.0,-0.89121,0.0001,12.77709]
[1777726150383,26.49,78209.09,0.0,-0.89118,0.0001,12.77959]
[1777726155418,26.5,78208.93,0.0,-0.89116,0.0001,12.78101]
[1777726163474,26.5,78208.99,0.0,-0.8911,0.0001,12.78603]
[1777726173543,26.51,78208.99,0.0,-0.89107,0.0001,12.7875]
[1777726178579,26.51,78209.2,0.0,-0.89101,0.0001,12.79208]
[1777726179319,26.51,78209.2,0.0,-0.89101,0.0001,12.79208]
[1777726179326,26.51,78209.2,0.0,-0.89101,0.0001,12.79208]
[1777726179406,26.51,78209.2,0.0,-0.89101,0.0001,12.79263]
[1777726181673,26.51,78209.2,0.0,-0.89101,0.0001,12.79263]
[1777726181832,26.51,78209.2,0.0,-0.89101,0.0001,12.79263]
[1777726190552,26.52,78208.92,0.0,-0.89101,0.0001,12.79177]
[1777726190581,26.52,78208.92,0.0,-0.89101,0.0001,12.79177]
[1777726190697,26.52,78208.92,0.0,-0.89096,0.0001,12.79608]
[1777726191296,26.52,78208.92,0.0,-0.89096,0.0001,12.79608]
[1777726191334,26.52,78208.92,0.0,-0.89096,0.0001,12.79608]
[1777726196725,26.53,78208.91,0.0,-0.89093,0.0001,12.79915]
[1777726201760,26.53,78208.72,0.0,-0.89092,0.0001,12.79998]
[1777726206796,26.53,78208.72,0.0,-0.89089,0.0001,12.80243]
[1777726209123,26.53,78208.43,0.0,-0.89091,0.0001,12.80082]
[1777726209326,26.53,78208.43,0.0,-0.89091,0.0001,12.80082]
[1777726209817,26.53,78208.48,0.0,-0.8909,0.0001,12.80174]
[1777726210927,26.53,78208.48,0.0,-0.8909,0.0001,12.80174]
[1777726211080,26.54,78208.48,0.0,-0.89088,0.0001,12.80271]
[1777726219888,26.54,78208.73,0.0,-0.89081,0.0001,12.80923]
[1777726223560,26.54,78209.3,0.0,-0.89073,0.0001,12.8157]
[1777726223580,26.54,78209.3,0.0,-0.89073,0.0001,12.8157]
[1777726226330,26.55,78209.24,0.0,-0.89072,0.0001,12.8166]
[1777726227051,26.55,78209.24,0.0,-0.89072,0.0001,12.8166]
[1777726227086,26.55,78209.24,0.0,-0.89072,0.0001,12.8166]
[1777726227152,26.55,78209.24,0.0,-0.89072,0.0001,12.81707]
[1777726232979,26.55,78209.22,0.0,-0.89071,0.0001,12.8157]
[1777726238014,26.55,78209.43,0.0,-0.89066,0.0001,12.81996]
[1777726243049,26.56,78209.18,0.0,-0.89066,0.0001,12.82015]
[1777726248084,26.56,78211.32,0.0,-0.89041,0.0001,12.84148]
[1777726249074,26.56,78211.32,0.0,-0.89041,0.0001,12.84148]
[1777726249090,26.56,78211.32,0.0,-0.89041,0.0001,12.84148]
[1777726249331,26.56,78211.32,0.0,-0.89041,0.0001,12.84148]
[1777726249426,26.56,78211.89,0.0,-0.89035,0.0001,12.84696]
[1777726252893,26.56,78211.3,0.0,-0.8904,0.0001,12.8426]
[1777726253081,26.56,78209.42,0.0,-0.89058,0.0001,12.82687]
[1777726258154,26.57,78209.17,0.0,-0.89058,0.0001,12.82691]
[1777726263189,26.57,78207.95,0.0,-0.89068,0.0001,12.81847]
[1777726267744,26.57,78203.93,0.0,-0.89107,0.0001,12.78446]
[1777726267830,26.57,78203.93,0.0,-0.89107,0.0001,12.78446]
[1777726268709,26.57,78203.36,0.0,-0.89113,0.0001,12.77996]
[1777726268829,26.57,78203.36,0.0,-0.89113,0.0001,12.77996]
[1777726268930,26.57,78204.34,0.0,-0.89102,0.0001,12.78914]
[1777726277287,26.58,78204.33,0.0,-0.89096,0.0001,12.79373]
[1777726284336,26.58,78203.72,0.0,-0.89098,0.0001,12.792]
[1777726289371,26.59,78204.75,0.0,-0.89085,0.0001,12.80366]
[1777726294406,26.59,78204.49,0.0,-0.89087,0.0001,12.79983]
[1777726299440,26.59,78204.74,0.0,-0.89083,0.0001,12.80355]
[1777726299582,26.59,78204.74,0.0,-0.89083,0.0001,12.80355]
[1777726305483,26.6,78204.26,0.0,-0.89083,0.0001,12.8033]
[1777726310933,26.6,78205.48,0.0,-0.89068,0.0001,12.81603]
[1777726311079,26.6,78205.48,0.0,-0.89068,0.0001,12.81603]
[1777726312120,26.6,78205.55,0.0,-0.89066,0.0001,12.81762]
[1777726312325,26.6,78205.55,0.0,-0.89066,0.0001,12.81762]
[1777726312531,26.6,78205.49,0.0,-0.89066,0.0001,12.81758]
[1777726317567,26.61,78205.65,0.0,-0.89062,0.0001,12.82143]
[1777726322602,26.61,78211.58,0.0,-0.88998,0.0001,12.87623]
[1777726325195,26.61,78211.4,0.0,-0.88999,0.0001,12.87547]
[1777726325328,26.61,78211.4,0.0,-0.88999,0.0001,12.87547]
[1777726327668,26.61,78211.5,0.0,-0.88997,0.0001,12.87718]
[1777726327835,26.61,78211.5,0.0,-0.88997,0.0001,12.87718]
[1777726332423,26.61,78217.25,0.0,-0.88935,0.0001,12.92987]
[1777726332579,26.61,78217.25,0.0,-0.88935,0.0001,12.92987]
[1777726333276,26.61,78217.32,0.0,-0.88934,0.0001,12.93081]
[1777726333328,26.61,78217.32,0.0,-0.88934,0.0001,12.93081]
[1777726333682,26.61,78217.26,0.0,-0.88934,0.0001,12.9306]
[1777726338717,26.62,78217.11,0.0,-0.88934,0.0001,12.9308]
[1777726343751,26.62,78217.08,0.0,-0.88933,0.0001,12.9319]
[1777726347220,26.62,78217.08,0.0,-0.88933,0.0001,12.9319]
[1777726347328,26.62,78217.08,0.0,-0.88933,0.0001,12.9319]
[1777726353822,26.62,78217.14,0.0,-0.88932,0.0001,12.93081]
[1777726357850,26.62,78200.16,0.0,-0.89106,0.0001,12.78184]
[1777726358856,26.62,78198.22,0.0,-0.89125,0.0001,12.76518]
[1777726361372,26.62,78197.04,0.0,-0.89136,0.0001,12.75572]
[1777726361579,26.62,78197.04,0.0,-0.89136,0.0001,12.75572]
[1777726363072,26.63,78197.04,0.0,-0.89136,0.0001,12.75602]
[1777726363111,26.63,78196.79,0.0,-0.89138,0.0001,12.75443]
[1777726363325,26.63,78196.79,0.0,-0.89138,0.0001,12.75443]
[1777726368927,26.63,78195.93,0.0,-0.89145,0.0001,12.74841]
[1777726370901,26.63,78196.01,0.0,-0.89143,0.0001,12.74944]
[1777726371082,26.63,78196.01,0.0,-0.89143,0.0001,12.74944]
[1777726378822,26.63,78192.92,0.0,-0.89172,0.0001,12.725]
[1777726384032,26.64,78197.81,0.0,-0.89119,0.0001,12.77015]
[1777726385245,26.64,78198.04,0.0,-0.89117,0.0001,12.77248]
[1777726385333,26.64,78198.04,0.0,-0.89117,0.0001,12.77248]
[1777726386558,26.64,78197.87,0.0,-0.89118,0.0001,12.77127]
[1777726386576,26.64,78197.87,0.0,-0.89118,0.0001,12.77127]
[1777726387053,26.64,78197.94,0.0,-0.89117,0.0001,12.77218]
[1777726392089,26.64,78197.69,0.0,-0.89116,0.0001,12.77257]
[1777726398131,26.64,78197.31,0.0,-0.89117,0.0001,12.77197]
[1777726399870,26.64,78197.31,0.0,-0.89117,0.0001,12.77197]
[1777726400079,26.64,78197.31,0.0,-0.89117,0.0001,12.77197]
[1777726404173,26.65,78184.22,0.0,-0.89247,0.0001,12.65988]
[1777726405180,26.65,78182.43,0.0,-0.89264,0.0001,12.64482]
[1777726406222,26.65,78182.43,0.0,-0.89264,0.0001,12.64482]
[1777726406329,26.65,78182.43,0.0,-0.89264,0.0001,12.64482]
[1777726408556,26.65,78181.88,0.0,-0.89269,0.0001,12.64115]
[1777726408576,26.65,78181.88,0.0,-0.89269,0.0001,12.64115]
[1777726408632,26.65,78181.81,0.0,-0.89269,0.0001,12.64103]
[1777726414243,26.65,78181.98,0.0,-0.89266,0.0001,12.64145]
[1777726416572,26.66,78181.75,0.0,-0.89268,0.0001,12.63993]
[1777726416836,26.66,78181.75,0.0,-0.89268,0.0001,12.63993]
[1777726422299,26.66,78184.65,0.0,-0.89235,0.0001,12.66883]
[1777726424819,26.66,78187.22,0.0,-0.89208,0.0001,12.69182]
[1777726424827,26.66,78187.22,0.0,-0.89208,0.0001,12.69182]
[1777726425805,26.66,78187.22,0.0,-0.89208,0.0001,12.69224]
[1777726425830,26.66,78187.22,0.0,-0.89208,0.0001,12.69224]
[1777726425906,26.66,78187.22,0.0,-0.89207,0.0001,12.69266]
[1777726431362,26.66,78188.36,0.0,-0.89193,0.0001,12.70514]
[1777726438088,26.67,78188.43,0.0,-0.8919,0.0001,12.70739]
[1777726438329,26.67,78188.81,0.0,-0.89185,0.0001,12.71155]
[1777726443446,26.67,78188.31,0.0,-0.89187,0.0001,12.70966]
[1777726451502,26.68,78188.38,0.0,-0.89182,0.0001,12.71369]
[1777726456537,26.68,78189.25,0.0,-0.89171,0.0001,12.72349]
[1777726458733,26.68,78189.5,0.0,-0.89168,0.0001,12.72611]
[1777726458827,26.68,78189.5,0.0,-0.89168,0.0001,12.72611]
[1777726460093,26.68,78189.23,0.0,-0.8917,0.0001,12.72416]
[1777726460179,26.68,78189.41,0.0,-0.89167,0.0001,12.72658]
[1777726460326,26.68,78189.41,0.0,-0.89167,0.0001,12.72658]
[1777726466607,26.68,78189.29,0.0,-0.89166,0.0001,12.72804]
[1777726471642,26.69,78189.3,0.0,-0.89166,0.0001,12.72616]
[1777726476677,26.69,78189.28,0.0,-0.89164,0.0001,12.72805]
[1777726485033,26.69,78189.28,0.0,-0.89164,0.0001,12.72805]
[1777726485084,26.69,78189.28,0.0,-0.89164,0.0001,12.72805]
[1777726491781,26.7,78189.11,0.0,-0.89158,0.0001,12.73269]
[1777726498590,26.7,78189.09,0.0,-0.89157,0.0001,12.73372]
[1777726498826,26.7,78189.09,0.0,-0.89157,0.0001,12.73372]
[1777726499969,26.7,78189.09,0.0,-0.89155,0.0001,12.73532]
[1777726500076,26.7,78189.09,0.0,-0.89155,0.0001,12.73532]
[1777726500177,26.7,78188.97,0.0,-0.89156,0.0001,12.73466]
[1777726505880,26.71,78188.96,0.0,-0.89153,0.0001,12.73695]
[1777726511921,26.71,78191.7,0.0,-0.89122,0.0001,12.76333]
[1777726513776,26.71,78193.4,0.0,-0.89105,0.0001,12.7786]
[1777726513826,26.71,78193.4,0.0,-0.89105,0.0001,12.7786]
[1777726518971,26.71,78198.01,0.0,-0.89055,0.0001,12.82084]
[1777726521301,26.71,78198.69,0.0,-0.89048,0.0001,12.8273]
[1777726521332,26.71,78198.69,0.0,-0.89048,0.0001,12.8273]
[1777726522635,26.71,78198.72,0.0,-0.89047,0.0001,12.8278]
[1777726522825,26.71,78198.72,0.0,-0.89047,0.0001,12.8278]
[1777726522999,26.71,78199.14,0.0,-0.89043,0.0001,12.83173]
[1777726528973,26.71,78198.65,0.0,-0.89047,0.0001,12.82812]
[1777726535086,26.72,78199.42,0.0,-0.89039,0.0001,12.83289]
[1777726539105,26.72,78199.65,0.0,-0.89036,0.0001,12.83609]
[1777726539329,26.72,78199.33,0.0,-0.89038,0.0001,12.83404]
[1777726546163,26.72,78198.82,0.0,-0.89041,0.0001,12.83189]
[1777726554219,26.73,78198.91,0.0,-0.89036,0.0001,12.8358]
[1777726560261,26.73,78199.11,0.0,-0.89031,0.0001,12.83985]
[1777726566303,26.73,78199.13,0.0,-0.89028,0.0001,12.84262]
[1777726571341,26.74,78199.12,0.0,-0.89027,0.0001,12.84371]
[1777726579398,26.74,78198.24,0.0,-0.89033,0.0001,12.83787]
[1777726581266,26.74,78198.24,0.0,-0.89033,0.0001,12.83787]
[1777726581329,26.74,78198.24,0.0,-0.89033,0.0001,12.83787]
[1777726583716,26.74,78198.14,0.0,-0.89033,0.0001,12.83808]
[1777726583828,26.74,78198.14,0.0,-0.89033,0.0001,12.83808]
[1777726583929,26.74,78197.95,0.0,-0.89035,0.0001,12.83677]
[1777726591482,26.74,78197.53,0.0,-0.89038,0.0001,12.83185]
[1777726596517,26.75,78197.72,0.0,-0.89034,0.0001,12.83529]
[1777726603566,26.75,78197.96,0.0,-0.89029,0.0001,12.83982]
[1777726605887,26.75,78197.48,0.0,-0.89034,0.0001,12.83594]
[1777726606079,26.75,78197.48,0.0,-0.89034,0.0001,12.83594]
[1777726614644,26.75,78199.61,0.0,-0.89009,0.0001,12.85715]
[1777726616279,26.75,78199.61,0.0,-0.89009,0.0001,12.85715]
[1777726616334,26.75,78199.61,0.0,-0.89009,0.0001,12.85715]
[1777726616312,26.75,78205.17,0.0,-0.88951,0.0001,12.90615]
[1777726618533,26.75,78205.43,0.0,-0.88949,0.0001,12.90855]
[1777726618579,26.75,78205.43,0.0,-0.88949,0.0001,12.90855]
[1777726618672,26.75,78205.62,0.0,-0.88947,0.0001,12.91027]
[1777726623707,26.75,78205.27,0.0,-0.88949,0.0001,12.90827]
[1777726630756,26.76,78204.6,0.0,-0.88954,0.0001,12.90395]
[1777726636113,26.76,78206.26,0.0,-0.88936,0.0001,12.91943]
[1777726636327,26.76,78206.26,0.0,-0.88936,0.0001,12.91943]
[1777726643847,26.76,78206.46,0.0,-0.88931,0.0001,12.92316]
[1777726648882,26.76,78206.34,0.0,-0.88931,0.0001,12.92323]
[1777726655931,26.76,78206.38,0.0,-0.88932,0.0001,12.92109]
[1777726661973,26.77,78206.28,0.0,-0.88931,0.0001,12.92153]
[1777726667008,26.77,78206.07,0.0,-0.88932,0.0001,12.92076]
[1777726674057,26.77,78206.19,0.0,-0.88929,0.0001,12.92331]
[1777726675794,26.77,78206.19,0.0,-0.88929,0.0001,12.92331]
[1777726675827,26.77,78206.19,0.0,-0.88929,0.0001,12.92331]
[1777726678206,26.77,78206.19,0.0,-0.88929,0.0001,12.92373]
[1777726678331,26.77,78206.19,0.0,-0.88929,0.0001,12.92373]
[1777726678433,26.77,78206.19,0.0,-0.88928,0.0001,12.92435]
[1777726686140,26.77,78206.01,0.0,-0.88928,0.0001,12.92421]
[1777726691281,26.77,78206.43,0.0,-0.88923,0.0001,12.92871]
[1777726691330,26.77,78206.43,0.0,-0.88923,0.0001,12.92871]
[1777726697218,26.78,78206.03,0.0,-0.88925,0.0001,12.92658]
[1777726707291,26.78,78205.44,0.0,-0.88929,0.0001,12.92334]
[1777726708396,26.78,78205.44,0.0,-0.88929,0.0001,12.92334]
[1777726708577,26.78,78205.83,0.0,-0.88924,0.0001,12.92717]
[1777726710985,26.78,78205.83,0.0,-0.88924,0.0001,12.92717]
[1777726711080,26.78,78205.83,0.0,-0.88924,0.0001,12.92717]
[1777726711320,26.78,78205.79,0.0,-0.88927,0.0001,12.92315]
[1777726717362,26.78,78203.66,0.0,-0.88948,0.0001,12.90567]
[1777726723404,26.78,78203.89,0.0,-0.88944,0.0001,12.90899]
[1777726724185,26.78,78203.89,0.0,-0.88944,0.0001,12.90899]
[1777726724326,26.78,78203.89,0.0,-0.88944,0.0001,12.90899]
[1777726729446,26.79,78204.14,0.0,-0.8894,0.0001,12.91262]
[1777726732159,26.79,78203.9,0.0,-0.88942,0.0001,12.91092]
[1777726732314,26.79,78203.9,0.0,-0.88942,0.0001,12.91092]
[1777726732330,26.79,78203.9,0.0,-0.88942,0.0001,12.91092]
[1777726735488,26.79,78204.55,0.0,-0.88934,0.0001,12.91744]
[1777726742537,26.79,78203.9,0.0,-0.88939,0.0001,12.91309]
[1777726748579,26.79,78203.98,0.0,-0.88937,0.0001,12.91501]
[1777726753614,26.79,78204.71,0.0,-0.88928,0.0001,12.92246]
[1777726756358,26.79,78205.13,0.0,-0.88923,0.0001,12.92635]
[1777726756588,26.79,78205.18,0.0,-0.88923,0.0001,12.92699]
[1777726759308,26.79,78204.96,0.0,-0.88925,0.0001,12.92525]
[1777726759326,26.79,78204.96,0.0,-0.88925,0.0001,12.92525]
[1777726759366,26.79,78204.95,0.0,-0.88924,0.0001,12.92555]
[1777726764691,26.79,78205.12,0.0,-0.88921,0.0001,12.92818]
[1777726769726,26.8,78205.06,0.0,-0.88921,0.0001,12.92858]
[1777726774761,26.8,78205.11,0.0,-0.88922,0.0001,12.92588]
[1777726779796,26.8,78205.16,0.0,-0.8892,0.0001,12.92725]
[1777726784831,26.8,78205.24,0.0,-0.88918,0.0001,12.92886]
[1777726788664,26.8,78205.96,0.0,-0.8891,0.0001,12.93571]
[1777726788826,26.8,78205.96,0.0,-0.8891,0.0001,12.93571]
[1777726793894,26.8,78206.16,0.0,-0.88907,0.0001,12.93846]
[1777726795389,26.8,78206.16,0.0,-0.88907,0.0001,12.93846]
[1777726795577,26.8,78206.16,0.0,-0.88907,0.0001,12.93863]
[1777726797114,26.8,78206.27,0.0,-0.88906,0.0001,12.93976]
[1777726797329,26.8,78206.27,0.0,-0.88906,0.0001,12.93976]
[1777726797430,26.8,78206.02,0.0,-0.88908,0.0001,12.93772]
[1777726801867,26.8,78206.07,0.0,-0.88907,0.0001,12.93865]
[1777726802074,26.8,78206.07,0.0,-0.88907,0.0001,12.93865]
[1777726802138,26.8,78220.95,0.0,-0.88752,0.0001,13.06996]
[1777726802957,26.8,78224.92,0.0,-0.88711,0.0001,13.10494]
[1777726808583,26.8,78224.83,0.0,-0.88712,0.0001,13.10377]
[1777726808829,26.8,78224.79,0.0,-0.88713,0.0001,13.10331]
[1777726808998,26.8,78224.73,0.0,-0.88714,0.0001,13.10266]
[1777726814034,26.8,78225.37,0.0,-0.88708,0.0001,13.10763]
[1777726822090,26.8,78225.29,0.0,-0.8871,0.0001,13.10567]
[1777726827125,26.8,78224.58,0.0,-0.88718,0.0001,13.0986]
[1777726832160,26.8,78224.67,0.0,-0.88721,0.0001,13.0945]
[1777726837196,26.8,78224.55,0.0,-0.88724,0.0001,13.09261]
[1777726842231,26.8,78224.58,0.0,-0.88724,0.0001,13.09206]
[1777726847266,26.79,78223.54,0.0,-0.88736,0.0001,13.08213]
[1777726852300,26.79,78223.27,0.0,-0.8874,0.0001,13.07903]
[1777726858343,26.79,78223.07,0.0,-0.88743,0.0001,13.0764]
[1777726864385,26.79,78223.43,0.0,-0.8874,0.0001,13.07866]
[1777726870427,26.79,78224.33,0.0,-0.88732,0.0001,13.08566]
[1777726875464,26.79,78230.78,0.0,-0.88666,0.0001,13.14178]
[1777726878485,26.79,78233.54,0.0,-0.88637,0.00011,13.16596]
[1777726883520,26.79,78233.47,0.0,-0.88638,0.00011,13.16522]
[1777726888555,26.79,78236.05,0.0,-0.88612,0.00011,13.18669]
[1777726893591,26.78,78235.98,0.0,-0.88618,0.00011,13.18058]
[1777726895605,26.78,78240.78,0.0,-0.88567,0.00011,13.22306]
[1777726900640,26.79,78244.6,0.0,-0.88524,0.00011,13.2591]
[1777726905675,26.79,78246.72,0.0,-0.88499,0.00011,13.28]
[1777726910710,26.79,78247.55,0.0,-0.88488,0.00011,13.28941]
[1777726915745,26.8,78251.71,0.0,-0.88441,0.00011,13.32827]
[1777726920780,26.8,78252.08,0.0,-0.88435,0.00011,13.33324]
[1777726925815,26.8,78253.22,0.0,-0.88421,0.00011,13.34496]
[1777726931857,26.8,78253.13,0.0,-0.8842,0.00011,13.34616]
[1777726937899,26.81,78253.44,0.0,-0.88414,0.00011,13.35101]
[1777726942934,26.81,78256.56,0.0,-0.88379,0.00011,13.38042]
[1777726947969,26.81,78257.82,0.0,-0.88363,0.00011,13.39328]
[1777726953004,26.81,78258.54,0.0,-0.88356,0.00011,13.39721]
[1777726958039,26.82,78264.5,0.0,-0.88291,0.00011,13.45184]
[1777726962550,26.82,78267.56,0.0,-0.88257,0.00011,13.48003]
[1777726968109,26.82,78269.14,0.0,-0.88238,0.00011,13.49539]
[1777726973344,26.82,78267.67,0.0,-0.88253,0.00011,13.48313]
[1777726977090,26.82,78267.26,0.0,-0.88256,0.00011,13.48036]
[1777726977184,26.82,78267.26,0.0,-0.88256,0.00011,13.48036]
[1777726977334,26.82,78267.26,0.0,-0.88256,0.00011,13.48036]
[1777726977435,26.82,78267.27,0.0,-0.88256,0.00011,13.48066]
[1777726983214,26.82,78267.19,0.0,-0.88255,0.00011,13.48112]
[1777726987975,26.82,78267.72,0.0,-0.88249,0.00011,13.48654]
[1777726988077,26.82,78267.72,0.0,-0.88249,0.00011,13.48654]
[1777726993285,26.83,78267.85,0.0,-0.88246,0.00011,13.48866]
[1777726998320,26.83,78267.73,0.0,-0.88246,0.00011,13.48834]
[1777727003355,26.83,78267.89,0.0,-0.88244,0.00011,13.49045]
[1777727009397,26.83,78267.44,0.0,-0.88248,0.00011,13.48722]
[1777727014432,26.83,78267.86,0.0,-0.88245,0.00011,13.48749]
[1777727019467,26.83,78268.53,0.0,-0.88237,0.00011,13.49405]
[1777727022465,26.83,78267.92,0.0,-0.88244,0.00011,13.48884]
[1777727022582,26.83,78267.92,0.0,-0.88244,0.00011,13.48884]
[1777727023342,26.83,78268.66,0.0,-0.88236,0.00011,13.49554]
[1777727023576,26.83,78268.66,0.0,-0.88236,0.00011,13.49554]
[1777727023675,26.83,78268.49,0.0,-0.88237,0.00011,13.49413]
[1777727029537,26.83,78268.27,0.0,-0.88239,0.00011,13.49281]
[1777727035579,26.83,78268.52,0.0,-0.88236,0.00011,13.49565]
[1777727042121,26.83,78268.81,0.0,-0.88232,0.00011,13.49863]
[1777727042334,26.83,78268.81,0.0,-0.88232,0.00011,13.49863]
[1777727047662,26.83,78269.14,0.0,-0.88227,0.00011,13.50231]
[1777727053705,26.83,78268.89,0.0,-0.88229,0.00011,13.50062]
[1777727055238,26.83,78268.89,0.0,-0.88229,0.00011,13.50062]
[1777727055330,26.83,78268.89,0.0,-0.88229,0.00011,13.50062]
[1777727055449,26.83,78268.89,0.0,-0.88229,0.00011,13.50062]
[1777727055576,26.83,78268.89,0.0,-0.88229,0.00011,13.50062]
[1777727055678,26.83,78268.89,0.0,-0.88229,0.00011,13.5008]
[1777727060756,26.84,78269.08,0.0,-0.88227,0.00011,13.50293]
[1777727065004,26.84,78269.61,0.0,-0.8822,0.00011,13.50805]
[1777727065083,26.84,78269.61,0.0,-0.8822,0.00011,13.50805]
[1777727069819,26.84,78280.27,0.0,-0.88105,0.00011,13.60377]
[1777727070826,26.84,78282.22,0.0,-0.88083,0.00011,13.62151]
[1777727073615,26.84,78283.46,0.0,-0.88072,0.00011,13.6288]
[1777727073831,26.84,78283.46,0.0,-0.88072,0.00011,13.6288]
[1777727074188,26.84,78283.22,0.0,-0.88075,0.00011,13.62666]
[1777727074327,26.84,78283.22,0.0,-0.88075,0.00011,13.62666]
[1777727074855,26.84,78284.04,0.0,-0.88066,0.00011,13.63397]
[1777727076299,26.84,78283.21,0.0,-0.88075,0.00011,13.62656]
[1777727076328,26.84,78283.21,0.0,-0.88075,0.00011,13.62656]
[1777727080431,26.84,78286.23,0.0,-0.88042,0.00011,13.65347]
[1777727080580,26.84,78286.23,0.0,-0.88042,0.00011,13.65347]
[1777727082456,26.84,78287.63,0.0,-0.88025,0.00011,13.66763]
[1777727082530,26.84,78295.71,0.0,-0.87934,0.00011,13.7417]
[1777727082911,26.84,78302.75,0.0,-0.87857,0.00011,13.80485]
[1777727085751,26.84,78302.14,0.0,-0.87864,0.00011,13.79946]
[1777727091707,26.84,78303.47,0.0,-0.87848,0.00011,13.81181]
[1777727091835,26.84,78303.47,0.0,-0.87848,0.00011,13.81181]
[1777727097011,26.84,78306.3,0.0,-0.87817,0.00011,13.83744]
[1777727102680,26.84,78303.71,0.0,-0.87845,0.00011,13.81449]
[1777727102829,26.84,78303.71,0.0,-0.87845,0.00011,13.81449]
[1777727103055,26.84,78308.46,0.0,-0.87793,0.00011,13.8572]
[1777727104061,26.85,78318.0,0.0,-0.87687,0.00011,13.94326]
[1777727105068,26.85,78317.63,0.0,-0.8769,0.00011,13.9403]
[1777727106537,26.85,78317.63,0.0,-0.8769,0.00011,13.9403]
[1777727106586,26.85,78317.63,0.0,-0.8769,0.00011,13.9403]
[1777727107239,26.85,78317.76,0.0,-0.87688,0.00011,13.94183]
[1777727107331,26.85,78317.76,0.0,-0.87688,0.00011,13.94183]
[1777727107340,26.85,78318.19,0.0,-0.87683,0.00011,13.94604]
[1777727113123,26.85,78315.72,0.0,-0.87708,0.00011,13.92592]
[1777727117269,26.86,78315.84,0.0,-0.87702,0.00011,13.93098]
[1777727117330,26.86,78315.84,0.0,-0.87702,0.00011,13.93098]
[1777727119664,26.86,78315.95,0.0,-0.87699,0.00011,13.93304]
[1777727119837,26.86,78315.95,0.0,-0.87699,0.00011,13.93304]
[1777727123300,26.86,78313.19,0.0,-0.87728,0.00011,13.90972]
[1777727123329,26.86,78313.19,0.0,-0.87728,0.00011,13.90972]
[1777727123882,26.86,78313.19,0.0,-0.87728,0.00011,13.90972]
[1777727123930,26.86,78314.45,0.0,-0.87713,0.00011,13.92175]
[1777727124078,26.86,78314.45,0.0,-0.87713,0.00011,13.92175]
[1777727129823,26.86,78315.05,0.0,-0.87704,0.00011,13.92854]
[1777727129924,26.87,78320.45,0.0,-0.87641,0.00011,13.98006]
[1777727131670,26.87,78320.65,0.0,-0.87639,0.00011,13.98185]
[1777727131834,26.87,78320.65,0.0,-0.87639,0.00011,13.98185]
[1777727137292,26.87,78320.68,0.0,-0.87636,0.00011,13.98231]
[1777727142971,26.89,78320.3,0.0,-0.87626,0.00011,13.98967]
[1777727143077,26.89,78320.3,0.0,-0.87626,0.00011,13.98967]
[1777727143089,26.89,78320.3,0.0,-0.87626,0.00011,13.98967]
[1777727143329,26.89,78320.3,0.0,-0.87626,0.00011,13.98967]
[1777727143333,26.89,78320.45,0.0,-0.87618,0.00011,13.99625]
[1777727148369,26.9,78320.38,0.0,-0.87612,0.00011,14.00142]
[1777727151655,26.9,78320.46,0.0,-0.8761,0.00011,14.00264]
[1777727151830,26.9,78320.46,0.0,-0.8761,0.00011,14.00264]
[1777727157433,26.91,78316.56,0.0,-0.87651,0.00011,13.96948]
[1777727158248,26.91,78316.56,0.0,-0.87651,0.00011,13.96948]
[1777727158329,26.91,78316.56,0.0,-0.87651,0.00011,13.96948]
[1777727158945,26.91,78316.56,0.0,-0.87651,0.00011,13.96948]
[1777727159078,26.91,78317.38,0.0,-0.87642,0.00011,13.97713]
[1777727159447,26.91,78328.01,0.0,-0.87523,0.00011,14.07277]
[1777727160454,26.91,78328.09,0.0,-0.8752,0.00011,14.07501]
[1777727161634,26.91,78328.09,0.0,-0.8752,0.00011,14.07501]
[1777727161831,26.91,78328.09,0.0,-0.8752,0.00011,14.07501]
[1777727162040,26.91,78330.94,0.0,-0.87488,0.00011,14.10086]
[1777727162083,26.91,78330.94,0.0,-0.87488,0.00011,14.10086]
[1777727162470,26.91,78330.95,0.0,-0.87488,0.00011,14.10095]
[1777727163541,26.91,78330.95,0.0,-0.87488,0.00011,14.10095]
[1777727163579,26.91,78330.95,0.0,-0.87488,0.00011,14.10095]
[1777727169518,26.91,78327.27,0.0,-0.87528,0.00011,14.06886]
[1777727171530,26.91,78327.09,0.0,-0.8753,0.00011,14.06739]
[1777727171581,26.91,78327.09,0.0,-0.8753,0.00011,14.06739]
[1777727172039,26.91,78327.89,0.0,-0.8752,0.00011,14.07472]
[1777727172079,26.91,78327.89,0.0,-0.8752,0.00011,14.07472]
[1777727172539,26.91,78327.07,0.0,-0.87529,0.00011,14.06751]
[1777727174418,26.91,78327.5,0.0,-0.87524,0.00011,14.07152]
[1777727174580,26.91,78327.5,0.0,-0.87524,0.00011,14.07152]
[1777727180595,26.91,78327.49,0.0,-0.87523,0.00011,14.07248]
[1777727185630,26.91,78331.66,0.0,-0.87476,0.00011,14.11065]
[1777727187301,26.91,78331.66,0.0,-0.87476,0.00011,14.11065]
[1777727187335,26.91,78331.66,0.0,-0.87476,0.00011,14.11065]
[1777727187670,26.91,78331.66,0.0,-0.87476,0.00011,14.11065]
[1777727187834,26.91,78331.66,0.0,-0.87476,0.00011,14.11065]
[1777727187935,26.91,78331.66,0.0,-0.87475,0.00011,14.11095]
[1777727193686,26.92,78329.55,0.0,-0.87501,0.00011,14.08838]
[1777727199729,26.92,78329.67,0.0,-0.87499,0.00011,14.0902]
[1777727202749,26.92,78324.03,0.0,-0.87561,0.00011,14.03999]
[1777727203756,26.92,78318.64,0.0,-0.87621,0.00011,13.99187]
[1777727205484,26.92,78316.12,0.0,-0.87649,0.00011,13.96956]
[1777727205581,26.92,78316.12,0.0,-0.87649,0.00011,13.96956]
[1777727206777,26.92,78311.64,0.0,-0.87698,0.00011,13.93001]
[1777727208908,26.92,78307.51,0.0,-0.87743,0.00011,13.89293]
[1777727208976,26.92,78307.51,0.0,-0.87743,0.00011,13.89293]
[1777727209079,26.92,78306.67,0.0,-0.87753,0.00011,13.88535]
[1777727209797,26.92,78306.64,0.0,-0.87753,0.00011,13.88506]
[1777727210805,26.92,78301.16,0.0,-0.87813,0.00011,13.83606]
[1777727214732,26.92,78299.48,0.0,-0.87832,0.00011,13.82097]
[1777727214834,26.92,78299.48,0.0,-0.87832,0.00011,13.82097]
[1777727214991,26.92,78299.48,0.0,-0.87832,0.00011,13.82097]
[1777727215083,26.92,78299.48,0.0,-0.87832,0.00011,13.82097]
[1777727215845,26.92,78299.23,0.0,-0.87835,0.00011,13.81873]
[1777727220880,26.92,78299.35,0.0,-0.87832,0.00011,13.82054]
[1777727221511,26.92,78299.35,0.0,-0.87832,0.00011,13.82054]
[1777727221581,26.92,78299.35,0.0,-0.87832,0.00011,13.82054]
[1777727226922,26.92,78299.06,0.0,-0.87834,0.00011,13.81941]
[1777727231957,26.92,78299.32,0.0,-0.87829,0.00011,13.82317]
[1777727235274,26.92,78299.95,0.0,-0.87821,0.00011,13.82949]
[1777727235329,26.92,78299.95,0.0,-0.87821,0.00011,13.82949]
[1777727235455,26.92,78299.95,0.0,-0.87821,0.00011,13.82949]
[1777727235579,26.92,78299.95,0.0,-0.87821,0.00011,13.82949]
[1777727235985,26.92,78299.59,0.0,-0.87825,0.00011,13.8265]
[1777727241020,26.93,78299.98,0.0,-0.87819,0.00011,13.83113]
[1777727241509,26.93,78299.98,0.0,-0.87819,0.00011,13.83113]
[1777727241579,26.93,78299.98,0.0,-0.87819,0.00011,13.83113]
[1777727247062,26.93,78299.22,0.0,-0.87826,0.00011,13.8257]
[1777727247165,26.93,78299.22,0.0,-0.87826,0.00011,13.8257]
[1777727247172,26.93,78299.22,0.0,-0.87826,0.00011,13.8257]
[1777727247329,26.93,78299.22,0.0,-0.87826,0.00011,13.8257]
[1777727248069,26.93,78299.26,0.0,-0.87825,0.00011,13.82629]
[1777727254112,26.93,78299.38,0.0,-0.87825,0.00011,13.82462]
[1777727260154,26.93,78299.82,0.0,-0.87819,0.00011,13.8299]
[1777727262649,26.93,78299.86,0.0,-0.87818,0.00011,13.83048]
[1777727262814,26.93,78299.86,0.0,-0.87818,0.00011,13.83048]
[1777727262830,26.93,78299.86,0.0,-0.87818,0.00011,13.83048]
[1777727262925,26.93,78299.96,0.0,-0.87816,0.00011,13.83159]
[1777727264489,26.93,78300.25,0.0,-0.87813,0.00011,13.8344]
[1777727264586,26.93,78300.25,0.0,-0.87813,0.00011,13.8344]
[1777727264678,26.93,78307.31,0.0,-0.87735,0.00011,13.89769]
[1777727268133,26.93,78306.53,0.0,-0.87743,0.00011,13.89109]
[1777727268196,26.93,78306.53,0.0,-0.87743,0.00011,13.89109]
[1777727268334,26.93,78306.53,0.0,-0.87743,0.00011,13.89109]
[1777727268426,26.93,78306.47,0.0,-0.87744,0.00011,13.89069]
[1777727274393,26.93,78306.44,0.0,-0.87743,0.00011,13.89115]
[1777727274576,26.93,78306.44,0.0,-0.87743,0.00011,13.89115]
[1777727280223,26.94,78306.58,0.0,-0.8774,0.00011,13.89334]
[1777727285333,26.94,78306.78,0.0,-0.87737,0.00011,13.89605]
[1777727290368,26.94,78307.13,0.0,-0.87732,0.00011,13.89987]
[1777727291548,26.94,78307.13,0.0,-0.87732,0.00011,13.89987]
[1777727291577,26.94,78307.13,0.0,-0.87732,0.00011,13.89987]
[1777727291689,26.94,78307.13,0.0,-0.87732,0.00011,13.89987]
[1777727291834,26.94,78307.13,0.0,-0.87732,0.00011,13.89987]
[1777727291839,26.94,78307.08,0.0,-0.87733,0.00011,13.89955]
[1777727295299,26.94,78307.02,0.0,-0.87733,0.00011,13.89914]
[1777727295328,26.94,78307.02,0.0,-0.87733,0.00011,13.89914]
[1777727300437,26.94,78307.0,0.0,-0.87732,0.00011,13.89995]
[1777727306520,26.94,78307.03,0.0,-0.87731,0.00011,13.90068]
[1777727306581,26.94,78307.03,0.0,-0.87731,0.00011,13.90068]
[1777727307487,26.94,78300.47,0.0,-0.87803,0.00011,13.84214]
[1777727309891,26.94,78298.79,0.0,-0.87822,0.00011,13.82706]
[1777727309940,26.94,78298.79,0.0,-0.87822,0.00011,13.82706]
[1777727310087,26.94,78298.79,0.0,-0.87822,0.00011,13.82706]
[1777727310091,26.94,78299.38,0.0,-0.87816,0.00011,13.83219]
[1777727315543,26.94,78299.37,0.0,-0.87819,0.00011,13.82762]
[1777727320579,26.94,78299.26,0.0,-0.8782,0.00011,13.82718]
[1777727323283,26.94,78299.33,0.0,-0.87819,0.00011,13.82796]
[1777727323328,26.94,78299.33,0.0,-0.87819,0.00011,13.82796]
[1777727323383,26.94,78299.33,0.0,-0.87819,0.00011,13.82796]
[1777727323578,26.94,78299.33,0.0,-0.87819,0.00011,13.82796]
[1777727323600,26.94,78299.22,0.0,-0.8782,0.00011,13.82728]
[1777727328635,26.94,78299.31,0.0,-0.87818,0.00011,13.82881]
[1777727336691,26.94,78299.13,0.0,-0.87818,0.00011,13.82832]
[1777727338935,26.94,78298.98,0.0,-0.8782,0.00011,13.82711]
[1777727339081,26.94,78298.98,0.0,-0.8782,0.00011,13.82711]
[1777727345754,26.95,78298.89,0.0,-0.87819,0.00011,13.82737]
[1777727350789,26.95,78298.59,0.0,-0.87822,0.00011,13.82532]
[1777727351549,26.95,78298.59,0.0,-0.87822,0.00011,13.82532]
[1777727351577,26.95,78298.59,0.0,-0.87822,0.00011,13.82532]
[1777727351671,26.95,78298.59,0.0,-0.87822,0.00011,13.82532]
[1777727351832,26.95,78298.59,0.0,-0.87822,0.00011,13.82532]
[1777727351928,26.95,78298.59,0.0,-0.87822,0.00011,13.82544]
[1777727357839,26.95,78293.71,0.0,-0.87874,0.00011,13.7826]
[1777727359816,26.95,78290.34,0.0,-0.87911,0.00011,13.75274]
[1777727359832,26.95,78290.34,0.0,-0.87911,0.00011,13.75274]
[1777727365894,26.95,78291.4,0.0,-0.87899,0.00011,13.76204]
[1777727366902,26.95,78295.72,0.0,-0.87852,0.00011,13.80094]
[1777727368299,26.95,78295.15,0.0,-0.87858,0.00011,13.79618]
[1777727368328,26.95,78295.15,0.0,-0.87858,0.00011,13.79618]
[1777727368465,26.95,78295.15,0.0,-0.87858,0.00011,13.79618]
[1777727368583,26.95,78295.15,0.0,-0.87858,0.00011,13.79618]
[1777727368916,26.95,78295.21,0.0,-0.87856,0.00011,13.79705]
[1777727374958,26.95,78295.31,0.0,-0.87856,0.00011,13.79582]
[1777727379993,26.95,78295.24,0.0,-0.87855,0.00011,13.79688]
[1777727381770,26.96,78295.31,0.0,-0.87853,0.00011,13.79785]
[1777727381831,26.96,78295.31,0.0,-0.87853,0.00011,13.79785]
[1777727387041,26.96,78295.11,0.0,-0.87853,0.00011,13.7981]
[1777727392077,26.96,78297.64,0.0,-0.87823,0.00011,13.82237]
[1777727392293,26.96,78297.64,0.0,-0.87823,0.00011,13.82237]
[1777727392332,26.96,78297.64,0.0,-0.87823,0.00011,13.82237]
[1777727392542,26.96,78297.64,0.0,-0.87823,0.00011,13.82237]
[1777727392581,26.96,78297.64,0.0,-0.87823,0.00011,13.82237]
[1777727392644,26.96,78297.64,0.0,-0.87823,0.00011,13.82269]
[1777727396613,26.96,78297.67,0.0,-0.87821,0.00011,13.82389]
[1777727397112,26.96,78308.43,0.0,-0.87703,0.00011,13.92025]
[1777727399126,26.96,78310.66,0.0,-0.87677,0.00011,13.94067]
[1777727400291,26.96,78310.7,0.0,-0.87677,0.00011,13.94118]
[1777727401140,26.96,78310.88,0.0,-0.87674,0.00011,13.94312]
[1777727404167,26.96,78319.04,0.0,-0.87583,0.00011,14.0165]
[1777727404557,26.96,78319.04,0.0,-0.87583,0.00011,14.0165]
[1777727405170,26.96,78328.57,0.0,-0.87477,0.00011,14.10209]
[1777727406176,26.96,78329.73,0.0,-0.87464,0.00011,14.11264]
[1777727408073,26.96,78330.25,0.0,-0.87458,0.00011,14.1173]
[1777727408191,26.96,78330.53,0.0,-0.87455,0.00011,14.11982]
[1777727413226,26.97,78330.54,0.0,-0.87455,0.00011,14.11996]
[1777727415240,26.97,78330.54,0.0,-0.87455,0.00011,14.11996]
[1777727415269,26.97,78341.33,0.0,-0.87333,0.00011,14.217]
[1777727416247,26.97,78343.94,0.0,-0.87304,0.00011,14.24036]
[1777727418516,26.96,78345.93,0.0,-0.87282,0.00011,14.2581]
[1777727424303,26.96,78345.82,0.0,-0.87284,0.00011,14.256]
[1777727425311,26.96,78341.53,0.0,-0.87333,0.00011,14.21729]
[1777727427489,26.96,78341.56,0.0,-0.87333,0.00011,14.21747]
[1777727427819,26.96,78341.56,0.0,-0.87333,0.00011,14.21747]
[1777727427850,26.96,78343.08,0.0,-0.87316,0.00011,14.23104]
[1777727430236,26.96,78342.71,0.0,-0.8732,0.00011,14.22761]
[1777727436993,26.96,78344.08,0.0,-0.87308,0.00011,14.23518]
[1777727437084,26.96,78344.08,0.0,-0.87308,0.00011,14.23518]
[1777727438030,26.96,78343.54,0.0,-0.87315,0.00011,14.23023]
[1777727438080,26.96,78343.54,0.0,-0.87315,0.00011,14.23023]
[1777727438126,26.96,78344.39,0.0,-0.87305,0.00011,14.23779]
[1777727443918,26.96,78344.74,0.0,-0.87302,0.00011,14.24044]
[1777727444079,26.96,78344.74,0.0,-0.87302,0.00011,14.24044]
[1777727449479,26.96,78345.51,0.0,-0.87294,0.00011,14.24657]
[1777727452270,26.96,78345.52,0.0,-0.87294,0.00011,14.24654]
[1777727452333,26.96,78345.61,0.0,-0.87295,0.00011,14.24616]
[1777727452968,26.96,78345.61,0.0,-0.87295,0.00011,14.24616]
[1777727453085,26.96,78345.61,0.0,-0.87295,0.00011,14.24616]
[1777727453118,26.96,78345.59,0.0,-0.87296,0.00011,14.24479]
[1777727458543,26.95,78345.63,0.0,-0.87301,0.00011,14.24136]
[1777727461848,26.95,78346.1,0.0,-0.87296,0.00011,14.24537]
[1777727462080,26.95,78346.1,0.0,-0.87296,0.00011,14.24537]
[1777727467606,26.95,78347.65,0.0,-0.87279,0.00011,14.25853]
[1777727472641,26.95,78349.56,0.0,-0.87258,0.00011,14.27516]
[1777727478683,26.95,78349.65,0.0,-0.87258,0.00011,14.27533]
[1777727480506,26.95,78349.84,0.0,-0.87256,0.00011,14.27694]
[1777727480576,26.95,78349.84,0.0,-0.87256,0.00011,14.27694]
[1777727481612,26.95,78350.39,0.0,-0.8725,0.00011,14.28178]
[1777727481831,26.95,78350.39,0.0,-0.8725,0.00011,14.28178]
[1777727481932,26.95,78349.54,0.0,-0.8726,0.00011,14.27403]
[1777727483718,26.95,78353.65,0.0,-0.87213,0.00011,14.31084]
[1777727484445,26.95,78353.65,0.0,-0.87213,0.00011,14.31084]
[1777727484577,26.95,78353.65,0.0,-0.87213,0.00011,14.31084]
[1777727489160,26.95,78356.46,0.0,-0.87182,0.00011,14.33552]
[1777727489328,26.95,78359.05,0.0,-0.87153,0.00011,14.35905]
[1777727490610,26.95,78358.87,0.0,-0.87155,0.00011,14.35759]
[1777727490840,26.95,78358.87,0.0,-0.87155,0.00011,14.35759]
[1777727490894,26.95,78358.6,0.0,-0.87157,0.00011,14.35532]
[1777727494797,26.95,78365.52,0.0,-0.87081,0.00011,14.41422]
[1777727495769,26.95,78365.52,0.0,-0.87081,0.00011,14.41422]
[1777727495826,26.95,78365.52,0.0,-0.87081,0.00011,14.41422]
[1777727499343,26.95,78369.66,0.0,-0.87033,0.00011,14.45187]
[1777727499837,26.95,78380.07,0.0,-0.86913,0.00012,14.5459]
[1777727500844,26.95,78374.27,0.0,-0.8698,0.00011,14.49341]
[1777727501851,26.95,78369.48,0.0,-0.87035,0.00011,14.45016]
[1777727502752,26.95,78369.48,0.0,-0.87035,0.00011,14.45016]
[1777727507893,26.95,78366.71,0.0,-0.87069,0.00011,14.42371]
[1777727512928,26.94,78366.49,0.0,-0.87073,0.00011,14.42018]
[1777727516836,26.94,78364.71,0.0,-0.87094,0.00011,14.40374]
[1777727517077,26.94,78364.71,0.0,-0.87094,0.00011,14.40374]
[1777727518628,26.94,78361.53,0.0,-0.87131,0.00011,14.37484]
[1777727518838,26.94,78361.53,0.0,-0.87131,0.00011,14.37484]
[1777727518939,26.94,78361.53,0.0,-0.87131,0.00011,14.37476]
[1777727520800,26.94,78361.46,0.0,-0.87132,0.00011,14.37406]
[1777727520843,26.94,78361.46,0.0,-0.87132,0.00011,14.37406]
[1777727520984,26.94,78356.8,0.0,-0.87185,0.00011,14.33199]
[1777727525014,26.94,78352.03,0.0,-0.8724,0.00011,14.28841]
[1777727525396,26.94,78352.03,0.0,-0.8724,0.00011,14.28841]
[1777727525592,26.94,78352.03,0.0,-0.8724,0.00011,14.28841]
[1777727525762,26.94,78352.03,0.0,-0.8724,0.00011,14.28841]
[1777727525835,26.94,78352.03,0.0,-0.8724,0.00011,14.28841]
[1777727526021,26.94,78353.17,0.0,-0.87227,0.00011,14.29854]
[1777727530221,26.94,78349.9,0.0,-0.87265,0.00011,14.26865]
[1777727530326,26.94,78349.9,0.0,-0.87265,0.00011,14.26865]
[1777727533370,26.94,78346.38,0.0,-0.87305,0.00011,14.23651]
[1777727533576,26.94,78346.38,0.0,-0.87305,0.00011,14.23651]
[1777727534284,26.94,78346.38,0.0,-0.87305,0.00011,14.23651]
[1777727534330,26.94,78346.38,0.0,-0.87305,0.00011,14.23651]
[1777727535084,26.94,78341.12,0.0,-0.87364,0.00011,14.1891]
[1777727538286,26.94,78340.91,0.0,-0.87367,0.00011,14.18723]
[1777727538327,26.94,78340.91,0.0,-0.87367,0.00011,14.18723]
[1777727541126,26.94,78349.04,0.0,-0.87275,0.00011,14.26037]
[1777727541724,26.94,78349.04,0.0,-0.87275,0.00011,14.26037]
[1777727541832,26.94,78349.04,0.0,-0.87275,0.00011,14.26037]
[1777727542132,26.94,78349.48,0.0,-0.8727,0.00011,14.26426]
[1777727547168,26.94,78353.22,0.0,-0.87228,0.00011,14.29742]
[1777727552203,26.94,78355.79,0.0,-0.87203,0.00011,14.31565]
[1777727552496,26.94,78355.79,0.0,-0.87203,0.00011,14.31565]
[1777727554391,26.94,78356.08,0.0,-0.872,0.00011,14.31809]
[1777727554586,26.94,78356.08,0.0,-0.872,0.00011,14.31809]
[1777727554732,26.94,78356.08,0.0,-0.872,0.00011,14.31809]
[1777727554835,26.94,78356.08,0.0,-0.872,0.00011,14.31809]
[1777727555224,26.94,78355.94,0.0,-0.87202,0.00011,14.3168]
[1777727559234,26.94,78352.35,0.0,-0.87242,0.00011,14.28474]
[1777727559331,26.94,78352.35,0.0,-0.87242,0.00011,14.28474]
[1777727559252,26.94,78351.79,0.0,-0.87248,0.00011,14.2798]
[1777727560259,26.94,78351.87,0.0,-0.87248,0.00011,14.2804]
[1777727560498,26.94,78351.87,0.0,-0.87248,0.00011,14.2804]
[1777727560585,26.94,78351.87,0.0,-0.87248,0.00011,14.2804]
[1777727566301,26.94,78351.66,0.0,-0.87251,0.00011,14.27782]
[1777727572343,26.94,78351.65,0.0,-0.87251,0.00011,14.27751]
[1777727573227,26.94,78351.65,0.0,-0.87251,0.00011,14.27751]
[1777727573328,26.94,78351.65,0.0,-0.87251,0.00011,14.27751]
[1777727573350,26.94,78351.61,0.0,-0.87252,0.00011,14.2773]
[1777727573903,26.94,78351.61,0.0,-0.87252,0.00011,14.2773]
[1777727574079,26.94,78351.61,0.0,-0.87252,0.00011,14.2773]
[1777727578385,26.94,78355.58,0.0,-0.87206,0.00011,14.31377]
[1777727578951,26.94,78355.58,0.0,-0.87206,0.00011,14.31377]
[1777727579077,26.94,78355.58,0.0,-0.87206,0.00011,14.31377]
[1777727579392,26.94,78356.0,0.0,-0.87201,0.00011,14.31765]
[1777727580225,26.94,78356.0,0.0,-0.87201,0.00011,14.31765]
[1777727580331,26.94,78356.0,0.0,-0.87201,0.00011,14.31765]
[1777727585240,26.94,78357.92,0.0,-0.87178,0.00011,14.33532]
[1777727585327,26.94,78357.92,0.0,-0.87178,0.00011,14.33532]
[1777727585333,26.94,78359.8,0.0,-0.87157,0.00011,14.35234]
[1777727586656,26.94,78361.3,0.0,-0.8714,0.00011,14.36592]
[1777727586837,26.94,78361.3,0.0,-0.8714,0.00011,14.36592]
[1777727588684,26.94,78362.82,0.0,-0.87122,0.00011,14.37977]
[1777727588838,26.94,78362.82,0.0,-0.87122,0.00011,14.37977]
[1777727591639,26.94,78362.87,0.0,-0.87121,0.00011,14.38041]
[1777727591837,26.94,78362.87,0.0,-0.87121,0.00011,14.38041]
[1777727592430,26.94,78362.84,0.0,-0.87122,0.00011,14.38022]
[1777727592577,26.94,78362.84,0.0,-0.87122,0.00011,14.38022]
[1777727592651,26.94,78362.51,0.0,-0.87125,0.00011,14.37733]
[1777727598526,26.94,78366.02,0.0,-0.87085,0.00011,14.40936]
[1777727600814,26.94,78365.8,0.0,-0.87087,0.00011,14.4074]
[1777727600839,26.94,78365.8,0.0,-0.87087,0.00011,14.4074]
[1777727606581,26.94,78366.0,0.0,-0.87085,0.00011,14.40939]
[1777727608836,26.94,78363.68,0.0,-0.87111,0.00011,14.38849]
[1777727609078,26.94,78363.68,0.0,-0.87111,0.00011,14.38849]
[1777727609116,26.94,78363.23,0.0,-0.87116,0.00011,14.38449]
[1777727610335,26.94,78363.23,0.0,-0.87116,0.00011,14.38449]
[1777727610582,26.94,78362.83,0.0,-0.87121,0.00011,14.38102]
[1777727611402,26.94,78362.83,0.0,-0.87121,0.00011,14.38102]
[1777727611578,26.94,78361.84,0.0,-0.87135,0.00011,14.36772]
[1777727616689,26.94,78361.94,0.0,-0.87135,0.00011,14.36771]
[1777727616829,26.94,78361.94,0.0,-0.87135,0.00011,14.36771]
[1777727616868,26.94,78359.08,0.0,-0.87168,0.00011,14.34169]
[1777727618437,26.94,78359.08,0.0,-0.87168,0.00011,14.34169]
[1777727618577,26.94,78357.52,0.0,-0.87186,0.00011,14.32775]
[1777727619283,26.94,78357.52,0.0,-0.87186,0.00011,14.32775]
[1777727619331,26.94,78357.52,0.0,-0.87186,0.00011,14.32775]
[1777727623313,26.94,78356.18,0.0,-0.872,0.00011,14.3162]
[1777727623332,26.94,78356.18,0.0,-0.872,0.00011,14.3162]
[1777727625971,26.94,78355.82,0.0,-0.87204,0.00011,14.31336]
[1777727626076,26.94,78355.82,0.0,-0.87204,0.00011,14.31336]
[1777727626178,26.94,78355.32,0.0,-0.87209,0.00011,14.30899]
[1777727626722,26.94,78359.01,0.0,-0.87167,0.00011,14.34236]
[1777727627729,26.94,78370.42,0.0,-0.87037,0.00011,14.44534]
[1777727628950,26.94,78370.42,0.0,-0.87037,0.00011,14.44534]
[1777727629083,26.94,78370.42,0.0,-0.87037,0.00011,14.44534]
[1777727629176,26.94,78370.43,0.0,-0.87037,0.00011,14.44537]
[1777727630360,26.94,78370.43,0.0,-0.87037,0.00011,14.44537]
[1777727630366,26.94,78371.06,0.0,-0.8703,0.00011,14.45099]
[1777727630751,26.94,78393.94,0.0,-0.86765,0.00012,14.6581]
[1777727631758,26.94,78394.31,0.0,-0.86762,0.00012,14.66114]
[1777727632765,26.94,78400.94,0.0,-0.86685,0.00012,14.72089]
[1777727633831,26.94,78400.94,0.0,-0.86685,0.00012,14.72089]
[1777727633912,26.94,78409.22,0.0,-0.86588,0.00012,14.79559]
[1777727637801,26.94,78419.36,0.0,-0.86471,0.00012,14.88609]
[1777727638808,26.94,78421.77,0.0,-0.86442,0.00012,14.90839]
[1777727640822,26.94,78417.62,0.0,-0.8649,0.00012,14.87147]
[1777727641829,26.94,78412.72,0.0,-0.86548,0.00012,14.8271]
[1777727645923,26.94,78411.65,0.0,-0.8656,0.00012,14.8179]
[1777727646079,26.94,78411.65,0.0,-0.8656,0.00012,14.8179]
[1777727646161,26.94,78410.23,0.0,-0.86576,0.00012,14.8052]
[1777727648456,26.94,78410.61,0.0,-0.86571,0.00012,14.80885]
[1777727648583,26.94,78408.59,0.0,-0.86595,0.00012,14.79072]
[1777727653073,26.94,78404.27,0.0,-0.86644,0.00012,14.75259]
[1777727653328,26.94,78404.27,0.0,-0.86644,0.00012,14.75259]
[1777727653418,26.94,78405.94,0.0,-0.86624,0.00012,14.76801]
[1777727654761,26.94,78405.44,0.0,-0.86629,0.00012,14.76375]
[1777727654830,26.94,78405.44,0.0,-0.86629,0.00012,14.76375]
[1777727657094,26.94,78405.38,0.0,-0.86629,0.00012,14.76378]
[1777727657330,26.94,78405.38,0.0,-0.86629,0.00012,14.76378]
[1777727660860,26.95,78408.96,0.0,-0.86586,0.00012,14.79723]
[1777727661076,26.95,78408.96,0.0,-0.86586,0.00012,14.79723]
[1777727661827,26.95,78408.95,0.0,-0.86586,0.00012,14.79736]
[1777727662076,26.95,78408.95,0.0,-0.86586,0.00012,14.79736]
[1777727662175,26.95,78409.77,0.0,-0.86576,0.00012,14.80503]
[1777727664327,26.95,78409.59,0.0,-0.86578,0.00012,14.80361]
[1777727664578,26.95,78408.32,0.0,-0.86593,0.00012,14.7923]
[1777727670025,26.95,78405.43,0.0,-0.86624,0.00012,14.76758]
[1777727670937,26.95,78405.43,0.0,-0.86624,0.00012,14.76758]
[1777727671084,26.95,78405.43,0.0,-0.86624,0.00012,14.76758]
[1777727675101,26.95,78405.43,0.0,-0.86626,0.00012,14.76417]
[1777727675225,26.95,78405.43,0.0,-0.86626,0.00012,14.76417]
[1777727675255,26.95,78405.43,0.0,-0.86626,0.00012,14.76467]
[1777727677693,26.95,78403.06,0.0,-0.86653,0.00012,14.74372]
[1777727677839,26.95,78403.06,0.0,-0.86653,0.00012,14.74372]
[1777727682109,26.95,78398.91,0.0,-0.86701,0.00012,14.70604]
[1777727683430,26.95,78398.91,0.0,-0.86701,0.00012,14.70604]
[1777727683575,26.95,78399.61,0.0,-0.86693,0.00012,14.71241]
[1777727684123,26.95,78398.86,0.0,-0.86702,0.00012,14.70563]
[1777727685680,26.95,78398.86,0.0,-0.86702,0.00012,14.70563]
[1777727685838,26.95,78398.86,0.0,-0.86702,0.00012,14.70563]
[1777727690982,26.95,78398.08,0.0,-0.86711,0.00012,14.69875]
[1777727691088,26.95,78398.08,0.0,-0.86711,0.00012,14.69875]
[1777727691149,26.95,78398.08,0.0,-0.86711,0.00012,14.69875]
[1777727691329,26.95,78398.08,0.0,-0.86711,0.00012,14.69875]
[1777727691424,26.95,78397.77,0.0,-0.86714,0.00012,14.69598]
[1777727697216,26.95,78395.79,0.0,-0.86737,0.00012,14.67833]
[1777727699982,26.95,78393.51,0.0,-0.86763,0.00012,14.65787]
[1777727700084,26.95,78393.51,0.0,-0.86763,0.00012,14.65787]
[1777727700703,26.95,78392.5,0.0,-0.86775,0.00012,14.64884]
[1777727700832,26.95,78392.5,0.0,-0.86775,0.00012,14.64884]
[1777727701244,26.95,78389.06,0.0,-0.86815,0.00012,14.61766]
[1777727704844,26.95,78387.41,0.0,-0.86834,0.00012,14.60274]
[1777727705077,26.95,78387.41,0.0,-0.86834,0.00012,14.60274]
[1777727705272,26.95,78382.3,0.0,-0.86893,0.00012,14.55656]
[1777727706723,26.95,78382.07,0.0,-0.86895,0.00012,14.55457]
[1777727706829,26.95,78382.07,0.0,-0.86895,0.00012,14.55457]
[1777727711314,26.95,78377.51,0.0,-0.86947,0.00012,14.51383]
[1777727712223,26.95,78377.51,0.0,-0.86947,0.00012,14.51383]
[1777727712327,26.95,78377.51,0.0,-0.86947,0.00012,14.51383]
[1777727713273,26.95,78376.17,0.0,-0.86963,0.00011,14.50186]
[1777727713338,26.95,78376.17,0.0,-0.86963,0.00011,14.50186]
[1777727715826,26.95,78375.69,0.0,-0.86968,0.00011,14.49799]
[1777727716349,26.95,78375.62,0.0,-0.86968,0.00011,14.49751]
[1777727716672,26.95,78375.62,0.0,-0.86968,0.00011,14.49751]
[1777727716831,26.95,78375.62,0.0,-0.86968,0.00011,14.49751]
[1777727719937,26.96,78373.79,0.0,-0.86989,0.00011,14.48145]
[1777727720085,26.96,78373.79,0.0,-0.86989,0.00011,14.48145]
[1777727723390,26.96,78372.94,0.0,-0.86998,0.00011,14.47429]
[1777727723580,26.96,78372.9,0.0,-0.86998,0.00011,14.47412]
[1777727725369,26.96,78372.6,0.0,-0.87001,0.00011,14.4716]
[1777727725581,26.96,78372.47,0.0,-0.87002,0.00011,14.47061]
[1777727727834,26.96,78370.69,0.0,-0.87022,0.00011,14.45494]
[1777727728435,26.96,78369.5,0.0,-0.87036,0.00011,14.44442]
[1777727729897,26.96,78367.25,0.0,-0.87061,0.00011,14.42435]
[1777727730076,26.96,78367.25,0.0,-0.87061,0.00011,14.42435]
[1777727733472,26.96,78366.02,0.0,-0.87077,0.00011,14.40987]
[1777727733592,26.96,78365.34,0.0,-0.87084,0.00011,14.40429]
[1777727734477,26.96,78361.73,0.0,-0.87125,0.00011,14.37176]
[1777727736213,26.96,78361.81,0.0,-0.87124,0.00011,14.37254]
[1777727736331,26.96,78361.81,0.0,-0.87124,0.00011,14.37254]
[1777727741526,26.96,78360.93,0.0,-0.87133,0.00011,14.36571]
[1777727745983,26.96,78359.84,0.0,-0.87144,0.00011,14.35664]
[1777727746077,26.96,78359.84,0.0,-0.87144,0.00011,14.35664]
[1777727748334,26.96,78360.03,0.0,-0.87142,0.00011,14.35891]
[1777727748944,26.96,78360.03,0.0,-0.87142,0.00011,14.35891]
[1777727749081,26.96,78360.03,0.0,-0.87142,0.00011,14.35891]
[1777727749153,26.96,78360.26,0.0,-0.87139,0.00011,14.36125]
[1777727752610,26.96,78360.58,0.0,-0.87134,0.00011,14.36494]
[1777727752832,26.96,78360.58,0.0,-0.87134,0.00011,14.36494]
[1777727756491,26.97,78360.92,0.0,-0.87129,0.00011,14.3688]
[1777727756584,26.97,78359.46,0.0,-0.87145,0.00011,14.3559]
[1777727758272,26.97,78356.98,0.0,-0.87173,0.00011,14.33385]
[1777727758328,26.97,78356.98,0.0,-0.87173,0.00011,14.33385]
[1777727759222,26.97,78356.92,0.0,-0.87173,0.00011,14.33361]
[1777727759322,26.97,78354.23,0.0,-0.87204,0.00011,14.30971]
[1777727762051,26.97,78354.48,0.0,-0.872,0.00011,14.31227]
[1777727762078,26.97,78354.48,0.0,-0.872,0.00011,14.31227]
[1777727764401,26.97,78353.51,0.0,-0.87211,0.00011,14.30384]
[1777727764575,26.97,78353.51,0.0,-0.87211,0.00011,14.30384]
[1777727769722,26.97,78353.21,0.0,-0.87213,0.00011,14.30217]
[1777727771111,26.97,78353.21,0.0,-0.87213,0.00011,14.30217]
[1777727771332,26.97,78353.21,0.0,-0.87213,0.00011,14.30217]
[1777727771408,26.97,78353.21,0.0,-0.87213,0.00011,14.30217]
[1777727771577,26.97,78353.21,0.0,-0.87213,0.00011,14.30217]
[1777727771485,26.97,78353.24,0.0,-0.87212,0.00011,14.30279]
[1777727776772,26.97,78353.8,0.0,-0.87203,0.00011,14.30983]
[1777727779781,26.97,78353.16,0.0,-0.8721,0.00011,14.30472]
[1777727779835,26.97,78353.16,0.0,-0.8721,0.00011,14.30472]
[1777727785835,26.98,78353.25,0.0,-0.87206,0.00011,14.30771]
[1777727786778,26.98,78353.25,0.0,-0.87206,0.00011,14.30771]
[1777727786832,26.98,78353.25,0.0,-0.87206,0.00011,14.30771]
[1777727787614,26.98,78353.18,0.0,-0.87206,0.00011,14.3074]
[1777727787827,26.98,78353.18,0.0,-0.87206,0.00011,14.3074]
[1777727787848,26.98,78353.25,0.0,-0.87205,0.00011,14.30834]
[1777727792884,26.98,78353.32,0.0,-0.87205,0.00011,14.30637]
[1777727797919,26.98,78353.29,0.0,-0.87204,0.00011,14.30764]
[1777727803400,26.98,78353.11,0.0,-0.87204,0.00011,14.30723]
[1777727803581,26.98,78353.11,0.0,-0.87204,0.00011,14.30723]
[1777727811010,26.99,78353.38,0.0,-0.87198,0.00011,14.31231]
[1777727816046,26.99,78353.13,0.0,-0.87199,0.00011,14.31151]
[1777727819235,26.99,78350.71,0.0,-0.87225,0.00011,14.29035]
[1777727819335,26.99,78350.71,0.0,-0.87225,0.00011,14.29035]
[1777727820949,26.99,78350.6,0.0,-0.87226,0.00011,14.29]
[1777727821076,26.99,78350.6,0.0,-0.87226,0.00011,14.29]
[1777727821081,26.99,78350.46,0.0,-0.87227,0.00011,14.28905]
[1777727826116,26.99,78350.03,0.0,-0.8723,0.00011,14.28676]
[1777727828381,27.0,78351.58,0.0,-0.87212,0.00011,14.301]
[1777727828576,27.0,78351.58,0.0,-0.87212,0.00011,14.301]
[1777727834611,27.0,78347.68,0.0,-0.87254,0.00011,14.26768]
[1777727834631,27.0,78347.68,0.0,-0.87254,0.00011,14.26768]
[1777727836343,27.0,78346.98,0.0,-0.87261,0.00011,14.26207]
[1777727836577,27.0,78346.98,0.0,-0.87261,0.00011,14.26207]
[1777727836427,27.0,78346.91,0.0,-0.87261,0.00011,14.26179]
[1777727842228,27.0,78345.82,0.0,-0.87271,0.00011,14.25422]
[1777727843663,27.0,78345.82,0.0,-0.87271,0.00011,14.25422]
[1777727843830,27.0,78345.82,0.0,-0.87271,0.00011,14.25422]
[1777727850284,27.01,78344.13,0.0,-0.87286,0.00011,14.24224]
[1777727855318,27.01,78342.93,0.0,-0.87299,0.00011,14.22953]
[1777727856443,27.01,78342.93,0.0,-0.87299,0.00011,14.22953]
[1777727856578,27.01,78342.93,0.0,-0.87299,0.00011,14.22953]
[1777727858166,27.01,78340.82,0.0,-0.87322,0.00011,14.21152]
[1777727858325,27.01,78340.82,0.0,-0.87322,0.00011,14.21152]
[1777727858340,27.01,78340.58,0.0,-0.87324,0.00011,14.20984]
[1777727860866,27.01,78340.09,0.0,-0.87328,0.00011,14.2064]
[1777727861076,27.01,78340.09,0.0,-0.87328,0.00011,14.2064]
[1777727866397,27.02,78340.61,0.0,-0.87319,0.00011,14.21392]
[1777727869978,27.02,78340.25,0.0,-0.87321,0.00011,14.21213]
[1777727870078,27.02,78340.25,0.0,-0.87321,0.00011,14.21213]
[1777727872380,27.02,78340.52,0.0,-0.87317,0.00011,14.21551]
[1777727872575,27.02,78340.52,0.0,-0.87317,0.00011,14.21551]
[1777727872677,27.02,78340.43,0.0,-0.87317,0.00011,14.21566]
[1777727878480,27.03,78340.34,0.0,-0.87315,0.00011,14.21723]
[1777727883514,27.03,78343.64,0.0,-0.87275,0.00011,14.24871]
[1777727883578,27.03,78343.64,0.0,-0.87275,0.00011,14.24871]
[1777727889559,27.03,78343.75,0.0,-0.8727,0.00011,14.25277]
[1777727894595,27.04,78343.34,0.0,-0.87272,0.00011,14.25126]
[1777727900638,27.04,78343.36,0.0,-0.87268,0.00011,14.25405]
[1777727900975,27.04,78343.36,0.0,-0.87268,0.00011,14.25405]
[1777727901078,27.04,78343.36,0.0,-0.87268,0.00011,14.25405]
[1777727903200,27.04,78343.39,0.0,-0.87267,0.00011,14.25519]
[1777727903329,27.04,78343.39,0.0,-0.87267,0.00011,14.25519]
[1777727903659,27.04,78343.52,0.0,-0.87265,0.00011,14.25679]
[1777727908695,27.04,78346.12,0.0,-0.87232,0.00011,14.28264]
[1777727908791,27.04,78346.12,0.0,-0.87232,0.00011,14.28264]
[1777727908833,27.04,78346.12,0.0,-0.87232,0.00011,14.28264]
[1777727914415,27.05,78346.12,0.0,-0.87233,0.00011,14.2803]
[1777727914580,27.05,78346.12,0.0,-0.87233,0.00011,14.2803]
[1777727914737,27.05,78345.84,0.0,-0.87235,0.00011,14.27815]
[1777727919772,27.05,78345.62,0.0,-0.87236,0.00011,14.27791]
[1777727921408,27.05,78345.62,0.0,-0.87236,0.00011,14.27791]
[1777727921576,27.05,78345.62,0.0,-0.87236,0.00011,14.27791]
[1777727926821,27.05,78345.65,0.0,-0.87232,0.00011,14.28041]
[1777727930505,27.05,78345.77,0.0,-0.8723,0.00011,14.2821]
[1777727930578,27.05,78345.77,0.0,-0.8723,0.00011,14.2821]
[1777727933052,27.06,78345.42,0.0,-0.87233,0.00011,14.27988]
[1777727933076,27.06,78345.42,0.0,-0.87233,0.00011,14.27988]
[1777727933153,27.06,78345.32,0.0,-0.87234,0.00011,14.27929]
[1777727941926,27.06,78345.42,0.0,-0.87229,0.00011,14.28309]
[1777727943983,27.06,78345.81,0.0,-0.87224,0.00011,14.28692]
[1777727944079,27.06,78345.81,0.0,-0.87224,0.00011,14.28692]
[1777727949736,27.06,78343.84,0.0,-0.87244,0.00011,14.27089]
[1777727949830,27.06,78343.84,0.0,-0.87244,0.00011,14.27089]
[1777727951806,27.06,78342.24,0.0,-0.87261,0.00011,14.25726]
[1777727951836,27.06,78342.24,0.0,-0.87261,0.00011,14.25726]
[1777727951996,27.07,78342.3,0.0,-0.8726,0.00011,14.25855]
[1777727954686,27.07,78341.15,0.0,-0.87272,0.00011,14.24863]
[1777727954828,27.07,78341.15,0.0,-0.87272,0.00011,14.24863]
[1777727958817,27.07,78336.7,0.0,-0.8732,0.00011,14.21049]
[1777727958827,27.07,78336.7,0.0,-0.8732,0.00011,14.21049]
[1777727959045,27.07,78336.36,0.0,-0.87323,0.00011,14.20838]
[1777727960524,27.07,78336.36,0.0,-0.87323,0.00011,14.20838]
[1777727960581,27.07,78336.36,0.0,-0.87323,0.00011,14.20838]
[1777727965138,27.07,78334.63,0.0,-0.87339,0.00011,14.19534]
[1777727965329,27.07,78334.63,0.0,-0.87339,0.00011,14.19534]
[1777727967700,27.07,78332.08,0.0,-0.87366,0.00011,14.17359]
[1777727967830,27.07,78332.08,0.0,-0.87366,0.00011,14.17359]
[1777727967802,27.08,78332.08,0.0,-0.87365,0.00011,14.17469]
[1777727973143,27.08,78329.43,0.0,-0.87395,0.00011,14.14865]
[1777727975186,27.08,78328.45,0.0,-0.87406,0.00011,14.14025]
[1777727975328,27.08,78328.45,0.0,-0.87406,0.00011,14.14025]
[1777727979615,27.08,78327.32,0.0,-0.87417,0.00011,14.13162]
[1777727979828,27.08,78327.32,0.0,-0.87417,0.00011,14.13162]
[1777727982789,27.08,78325.9,0.0,-0.87431,0.00011,14.11963]
[1777727982830,27.08,78325.9,0.0,-0.87431,0.00011,14.11963]
[1777727982829,27.08,78323.5,0.0,-0.87458,0.00011,14.09822]
[1777727987082,27.08,78321.45,0.0,-0.8748,0.00011,14.08048]
[1777727987325,27.08,78321.45,0.0,-0.8748,0.00011,14.08048]
[1777727993286,27.09,78320.9,0.0,-0.87485,0.00011,14.07704]
[1777727998715,27.09,78321.36,0.0,-0.87477,0.00011,14.08319]
[1777728001837,27.09,78321.14,0.0,-0.87477,0.00011,14.08271]
[1777728002655,27.09,78322.48,0.0,-0.87461,0.00011,14.09563]
[1777728002829,27.09,78322.48,0.0,-0.87461,0.00011,14.09563]
[1777728002756,27.09,78321.13,0.0,-0.87476,0.00011,14.08358]
[1777728006379,27.09,78329.5,0.0,-0.8738,0.00011,14.16026]
[1777728007385,27.1,78331.25,0.0,-0.8736,0.00011,14.17626]
[1777728008760,27.1,78331.25,0.0,-0.8736,0.00011,14.17626]
[1777728008836,27.1,78331.25,0.0,-0.8736,0.00011,14.17626]
[1777728014435,27.1,78330.55,0.0,-0.87365,0.00011,14.17259]
[1777728019470,27.1,78329.9,0.0,-0.8737,0.00011,14.16873]
[1777728025649,27.1,78329.92,0.0,-0.87367,0.00011,14.17054]
[1777728025830,27.1,78329.92,0.0,-0.87367,0.00011,14.17054]
[1777728029262,27.11,78330.0,0.0,-0.87364,0.00011,14.17333]
[1777728029327,27.11,78330.0,0.0,-0.87364,0.00011,14.17333]
[1777728029540,27.11,78330.11,0.0,-0.87362,0.00011,14.17454]
[1777728035582,27.11,78330.07,0.0,-0.87364,0.00011,14.17136]
[1777728040928,27.11,78327.15,0.0,-0.87395,0.00011,14.14646]
[1777728041085,27.11,78327.15,0.0,-0.87395,0.00011,14.14646]
[1777728046658,27.11,78324.7,0.0,-0.8742,0.00011,14.12641]
[1777728047829,27.11,78324.7,0.0,-0.8742,0.00011,14.12641]
[1777728048085,27.11,78324.7,0.0,-0.8742,0.00011,14.12671]
[1777728048326,27.11,78324.7,0.0,-0.8742,0.00011,14.12671]
[1777728048578,27.11,78324.7,0.0,-0.8742,0.00011,14.12671]
[1777728048672,27.11,78324.57,0.0,-0.87421,0.00011,14.12555]
[1777728053708,27.11,78324.32,0.0,-0.87424,0.00011,14.12322]
[1777728057552,27.11,78324.36,0.0,-0.87424,0.00011,14.12347]
[1777728057576,27.11,78324.36,0.0,-0.87424,0.00011,14.12347]
[1777728058412,27.11,78324.38,0.0,-0.87424,0.00011,14.12361]
[1777728058744,27.11,78328.74,0.0,-0.87375,0.00011,14.16248]
[1777728059751,27.11,78336.38,0.0,-0.87289,0.00011,14.23101]
[1777728061765,27.11,78334.0,0.0,-0.87315,0.00011,14.21005]
[1777728062123,27.11,78334.0,0.0,-0.87315,0.00011,14.21005]
[1777728069822,27.12,78336.14,0.0,-0.87288,0.00011,14.23145]
[1777728074857,27.12,78339.73,0.0,-0.87245,0.00011,14.26596]
[1777728075729,27.12,78339.73,0.0,-0.87245,0.00011,14.26596]
[1777728075832,27.12,78339.73,0.0,-0.87245,0.00011,14.26596]
[1777728076810,27.12,78339.23,0.0,-0.87249,0.00011,14.26242]
[1777728076826,27.12,78339.23,0.0,-0.87249,0.00011,14.26242]
[1777728076911,27.12,78338.97,0.0,-0.87252,0.00011,14.26057]
[1777728079361,27.12,78336.64,0.0,-0.87277,0.00011,14.24068]
[1777728079575,27.12,78336.64,0.0,-0.87277,0.00011,14.24068]
[1777728084927,27.13,78334.02,0.0,-0.87302,0.00011,14.22039]
[1777728088900,27.13,78333.84,0.0,-0.87302,0.00011,14.22042]
[1777728089081,27.13,78335.13,0.0,-0.87287,0.00011,14.23249]
[1777728090250,27.13,78334.51,0.0,-0.87293,0.00011,14.22749]
[1777728090325,27.13,78334.51,0.0,-0.87293,0.00011,14.22749]
[1777728090969,27.13,78334.52,0.0,-0.87292,0.00011,14.22813]
[1777728094030,27.13,78334.28,0.0,-0.87297,0.00011,14.22239]
[1777728094076,27.13,78334.28,0.0,-0.87297,0.00011,14.22239]
[1777728100032,27.14,78334.31,0.0,-0.87291,0.00011,14.22718]
[1777728101269,27.14,78334.31,0.0,-0.87291,0.00011,14.22718]
[1777728101333,27.14,78334.31,0.0,-0.87291,0.00011,14.22718]
[1777728102094,27.14,78334.31,0.0,-0.87291,0.00011,14.22776]
[1777728102326,27.14,78334.31,0.0,-0.87291,0.00011,14.22776]
[1777728102427,27.14,78335.05,0.0,-0.87281,0.00011,14.23494]
[1777728103269,27.14,78335.05,0.0,-0.87281,0.00011,14.23494]
[1777728103329,27.14,78335.05,0.0,-0.87281,0.00011,14.23494]
[1777728108945,27.15,78331.38,0.0,-0.87319,0.00011,14.20507]
[1777728109084,27.15,78330.45,0.0,-0.87329,0.00011,14.19739]
[1777728109401,27.15,78330.45,0.0,-0.87329,0.00011,14.19739]
[1777728109581,27.15,78330.45,0.0,-0.87329,0.00011,14.19739]
[1777728109601,27.15,78330.14,0.0,-0.87331,0.00011,14.19526]
[1777728116145,27.15,78327.14,0.0,-0.87359,0.00011,14.17298]
[1777728117337,27.15,78327.14,0.0,-0.87359,0.00011,14.17298]
[1777728117585,27.15,78327.14,0.0,-0.87359,0.00011,14.17298]
[1777728123194,27.16,78326.12,0.0,-0.87365,0.00011,14.16833]
[1777728128252,27.17,78324.36,0.0,-0.87381,0.00011,14.15571]
[1777728130063,27.17,78322.68,0.0,-0.87398,0.00011,14.14135]
[1777728130084,27.17,78322.68,0.0,-0.87398,0.00011,14.14135]
[1777728130412,27.17,78322.68,0.0,-0.87398,0.00011,14.14135]
[1777728130580,27.17,78322.68,0.0,-0.87398,0.00011,14.14135]
[1777728130873,27.17,78322.68,0.0,-0.87398,0.00011,14.14135]
[1777728130929,27.17,78323.76,0.0,-0.87385,0.00011,14.15221]
[1777728131078,27.17,78323.76,0.0,-0.87385,0.00011,14.15221]
[1777728132912,27.17,78321.83,0.0,-0.87406,0.00011,14.13501]
[1777728133082,27.17,78318.71,0.0,-0.8744,0.00011,14.10852]
[1777728138322,27.17,78315.58,0.0,-0.8747,0.00011,14.08396]
[1777728142940,27.18,78313.97,0.0,-0.87485,0.00011,14.07164]
[1777728143085,27.18,78313.45,0.0,-0.8749,0.00011,14.06768]
[1777728144651,27.18,78313.02,0.0,-0.87494,0.00011,14.06452]
[1777728144828,27.18,78313.02,0.0,-0.87494,0.00011,14.06452]
[1777728144862,27.18,78312.23,0.0,-0.87502,0.00011,14.05816]
[1777728145958,27.18,78312.23,0.0,-0.87502,0.00011,14.05816]
[1777728146086,27.18,78309.54,0.0,-0.87531,0.00011,14.03491]
[1777728148616,27.18,78308.64,0.0,-0.87539,0.00011,14.02831]
[1777728148832,27.18,78308.64,0.0,-0.87539,0.00011,14.02831]
[1777728149649,27.19,78310.19,0.0,-0.8752,0.00011,14.04347]
[1777728149829,27.19,78310.19,0.0,-0.8752,0.00011,14.04347]
[1777728149841,27.19,78309.69,0.0,-0.87526,0.00011,14.03903]
[1777728151728,27.19,78309.79,0.0,-0.87524,0.00011,14.04061]
[1777728151827,27.19,78309.79,0.0,-0.87524,0.00011,14.04061]
[1777728157834,27.19,78310.88,0.0,-0.8751,0.00011,14.05025]
[1777728158083,27.19,78311.26,0.0,-0.87505,0.00011,14.05429]
[1777728158410,27.19,78311.26,0.0,-0.87505,0.00011,14.05429]
[1777728158584,27.19,78311.26,0.0,-0.87505,0.00011,14.05429]
[1777728158663,27.19,78311.26,0.0,-0.87504,0.00011,14.05494]
[1777728159589,27.19,78311.26,0.0,-0.87504,0.00011,14.05494]
[1777728159825,27.19,78311.26,0.0,-0.87504,0.00011,14.05494]
[1777728164858,27.2,78310.28,0.0,-0.8751,0.00011,14.04955]
[1777728165084,27.2,78310.23,0.0,-0.8751,0.00011,14.04977]
[1777728168798,27.2,78310.12,0.0,-0.8751,0.00011,14.05011]
[1777728168831,27.2,78310.12,0.0,-0.8751,0.00011,14.05011]
[1777728168899,27.2,78310.12,0.0,-0.87508,0.00011,14.05142]
[1777728172606,27.21,78309.52,0.0,-0.87512,0.00011,14.04805]
[1777728172828,27.21,78309.52,0.0,-0.87512,0.00011,14.04805]
[1777728178603,27.21,78309.53,0.0,-0.87506,0.00011,14.05268]
[1777728179339,27.21,78309.53,0.0,-0.87506,0.00011,14.05268]
[1777728179576,27.21,78309.53,0.0,-0.87506,0.00011,14.05268]
[1777728184787,27.22,78309.29,0.0,-0.87505,0.00011,14.05376]
[1777728184830,27.22,78309.29,0.0,-0.87505,0.00011,14.05376]
[1777728184929,27.22,78309.29,0.0,-0.87504,0.00011,14.0544]
[1777728189781,27.22,78311.58,0.0,-0.87475,0.00011,14.07726]
[1777728189832,27.22,78311.58,0.0,-0.87475,0.00011,14.07726]
[1777728194890,27.23,78310.64,0.0,-0.87482,0.00011,14.07195]
[1777728195082,27.23,78310.64,0.0,-0.87482,0.00011,14.07195]
[1777728203778,27.24,78310.6,0.0,-0.87475,0.00011,14.07765]
[1777728206868,27.24,78310.23,0.0,-0.87477,0.00011,14.07556]
[1777728207082,27.24,78310.23,0.0,-0.87477,0.00011,14.07556]
[1777728207141,27.24,78310.23,0.0,-0.87477,0.00011,14.07617]
[1777728207335,27.24,78310.23,0.0,-0.87477,0.00011,14.07617]
[1777728207433,27.24,78310.23,0.0,-0.87476,0.00011,14.07677]
[1777728213848,27.24,78310.19,0.0,-0.87475,0.00011,14.07588]
[1777728218643,27.25,78310.23,0.0,-0.87471,0.00011,14.07863]
[1777728218830,27.25,78310.23,0.0,-0.87471,0.00011,14.07863]
[1777728224925,27.25,78310.26,0.0,-0.87466,0.00011,14.08304]
[1777728229109,27.26,78310.27,0.0,-0.87463,0.00011,14.08489]
[1777728229326,27.26,78310.2,0.0,-0.87463,0.00011,14.08486]
[1777728229960,27.26,78310.03,0.0,-0.87464,0.00011,14.08393]
[1777728231214,27.26,78307.59,0.0,-0.87491,0.00011,14.06287]
[1777728231332,27.26,78307.59,0.0,-0.87491,0.00011,14.06287]
[1777728237008,27.26,78306.84,0.0,-0.87494,0.00011,14.06049]
[1777728239762,27.27,78306.41,0.0,-0.87497,0.00011,14.05788]
[1777728239834,27.27,78306.41,0.0,-0.87497,0.00011,14.05788]
[1777728239840,27.27,78306.41,0.0,-0.87497,0.00011,14.05788]
[1777728240083,27.27,78306.41,0.0,-0.87497,0.00011,14.05788]
[1777728240116,27.27,78306.19,0.0,-0.87498,0.00011,14.05654]
[1777728248086,27.27,78305.83,0.0,-0.87496,0.00011,14.05816]
[1777728248202,27.27,78305.83,0.0,-0.87496,0.00011,14.05816]
[1777728248336,27.27,78305.83,0.0,-0.87496,0.00011,14.05816]
[1777728256142,27.28,78303.18,0.0,-0.8752,0.00011,14.03939]
[1777728259774,27.28,78303.03,0.0,-0.8752,0.00011,14.03867]
[1777728259832,27.28,78303.03,0.0,-0.8752,0.00011,14.03867]
[1777728259850,27.28,78303.03,0.0,-0.8752,0.00011,14.03867]
[1777728260086,27.28,78303.03,0.0,-0.8752,0.00011,14.03867]
[1777728259929,27.28,78303.03,0.0,-0.87519,0.00011,14.0399]
[1777728265207,27.29,78302.22,0.0,-0.87523,0.00011,14.03637]
[1777728269975,27.29,78302.08,0.0,-0.87522,0.00011,14.03693]
[1777728270082,27.29,78302.08,0.0,-0.87522,0.00011,14.03693]
[1777728275277,27.3,78301.32,0.0,-0.87529,0.00011,14.03022]
[1777728280387,27.3,78300.34,0.0,-0.87537,0.00011,14.02334]
[1777728280396,27.3,78300.34,0.0,-0.87537,0.00011,14.02334]
[1777728280585,27.3,78300.34,0.0,-0.87537,0.00011,14.02334]
[1777728280613,27.3,78300.22,0.0,-0.87537,0.00011,14.02347]
[1777728283230,27.3,78299.89,0.0,-0.87539,0.00011,14.02174]
[1777728283331,27.3,78299.89,0.0,-0.87539,0.00011,14.02174]
[1777728288371,27.31,78299.78,0.0,-0.87536,0.00011,14.02432]
[1777728293405,27.31,78299.99,0.0,-0.8753,0.00011,14.02905]
[1777728296569,27.31,78303.79,0.0,-0.87486,0.00011,14.0638]
[1777728296573,27.31,78303.79,0.0,-0.87486,0.00011,14.0638]
[1777728296583,27.31,78303.79,0.0,-0.87486,0.00011,14.0638]
[1777728296833,27.31,78303.79,0.0,-0.87486,0.00011,14.0638]
[1777728296834,27.31,78303.99,0.0,-0.87483,0.00011,14.06608]
[1777728302469,27.32,78304.78,0.0,-0.87471,0.00011,14.07613]
[1777728303819,27.32,78304.78,0.0,-0.87471,0.00011,14.07613]
[1777728303835,27.32,78304.78,0.0,-0.87471,0.00011,14.07613]
[1777728309814,27.32,78303.82,0.0,-0.87478,0.00011,14.07068]
[1777728309825,27.32,78303.82,0.0,-0.87478,0.00011,14.07068]
[1777728315560,27.33,78302.35,0.0,-0.87489,0.00011,14.0613]
[1777728320596,27.33,78302.35,0.0,-0.87486,0.00011,14.06388]
[1777728328652,27.34,78302.31,0.0,-0.87481,0.00011,14.06759]
[1777728336708,27.34,78302.53,0.0,-0.87477,0.00011,14.0694]
[1777728342749,27.35,78302.64,0.0,-0.87472,0.00011,14.07333]
[1777728348796,27.35,78302.44,0.0,-0.8747,0.00011,14.07449]
[1777728353616,27.35,78302.5,0.0,-0.87468,0.00011,14.07647]
[1777728353787,27.35,78302.5,0.0,-0.87468,0.00011,14.07647]
[1777728353829,27.35,78302.5,0.0,-0.87468,0.00011,14.07647]
[1777728353831,27.36,78303.78,0.0,-0.87452,0.00011,14.08875]
[1777728358868,27.36,78304.43,0.0,-0.87442,0.00011,14.09687]
[1777728360336,27.36,78304.82,0.0,-0.87437,0.00011,14.10077]
[1777728360455,27.36,78304.82,0.0,-0.87437,0.00011,14.10077]
[1777728360583,27.36,78304.82,0.0,-0.87437,0.00011,14.10077]
[1777728360882,27.36,78304.85,0.0,-0.87436,0.00011,14.10148]
[1777728368938,27.37,78304.98,0.0,-0.8743,0.00011,14.10618]
[1777728372299,27.37,78307.76,0.0,-0.87398,0.00011,14.13205]
[1777728372336,27.37,78307.76,0.0,-0.87398,0.00011,14.13205]
[1777728372398,27.37,78307.76,0.0,-0.87398,0.00011,14.13205]
[1777728372580,27.37,78307.76,0.0,-0.87398,0.00011,14.13205]
[1777728372677,27.37,78307.76,0.0,-0.87397,0.00011,14.13252]
[1777728378001,27.37,78307.79,0.0,-0.87394,0.00011,14.1351]
[1777728383036,27.38,78308.34,0.0,-0.87385,0.00011,14.14229]
[1777728389079,27.38,78308.36,0.0,-0.87381,0.00011,14.14524]
[1777728394114,27.38,78308.68,0.0,-0.87378,0.00011,14.14624]
[1777728395704,27.38,78308.68,0.0,-0.87378,0.00011,14.14624]
[1777728395835,27.38,78308.68,0.0,-0.87378,0.00011,14.14624]
[1777728401163,27.39,78307.64,0.0,-0.87385,0.00011,14.14035]
[1777728406199,27.39,78307.66,0.0,-0.87381,0.00011,14.14337]
[1777728406449,27.39,78307.66,0.0,-0.87381,0.00011,14.14337]
[1777728406527,27.39,78307.66,0.0,-0.87381,0.00011,14.14337]
[1777728406575,27.39,78307.66,0.0,-0.87381,0.00011,14.14337]
[1777728408212,27.39,78307.75,0.0,-0.87379,0.00011,14.14511]
[1777728413247,27.4,78307.44,0.0,-0.87379,0.00011,14.14473]
[1777728418218,27.4,78307.61,0.0,-0.87375,0.00011,14.14811]
[1777728418332,27.4,78307.61,0.0,-0.87375,0.00011,14.14811]
[1777728418551,27.4,78307.61,0.0,-0.87375,0.00011,14.14811]
[1777728418579,27.4,78307.61,0.0,-0.87375,0.00011,14.14811]
[1777728418652,27.4,78307.61,0.0,-0.87374,0.00011,14.14858]
[1777728426338,27.41,78307.7,0.0,-0.87369,0.00011,14.15309]
[1777728428977,27.41,78308.64,0.0,-0.87358,0.00011,14.16186]
[1777728429082,27.41,78308.64,0.0,-0.87358,0.00011,14.16186]
[1777728435401,27.41,78306.93,0.0,-0.87372,0.00011,14.15044]
[1777728442450,27.42,78307.01,0.0,-0.87367,0.00011,14.15436]
[1777728448492,27.42,78307.02,0.0,-0.87363,0.00011,14.15717]
[1777728453527,27.42,78307.09,0.0,-0.87363,0.00011,14.15589]
[1777728456143,27.42,78306.82,0.0,-0.87365,0.00011,14.15395]
[1777728456337,27.42,78306.82,0.0,-0.87365,0.00011,14.15395]
[1777728456473,27.42,78306.82,0.0,-0.87364,0.00011,14.15485]
[1777728456582,27.42,78306.82,0.0,-0.87364,0.00011,14.15485]
[1777728456682,27.42,78306.06,0.0,-0.87372,0.00011,14.14814]
[1777728462590,27.43,78304.35,0.0,-0.87388,0.00011,14.13579]
[1777728465536,27.43,78304.34,0.0,-0.87387,0.00011,14.13664]
[1777728465578,27.43,78304.34,0.0,-0.87387,0.00011,14.13664]
[1777728466085,27.43,78304.34,0.0,-0.87387,0.00011,14.13664]
[1777728466185,27.43,78304.21,0.0,-0.87388,0.00011,14.13596]
[1777728471653,27.43,78303.83,0.0,-0.87388,0.00011,14.13538]
[1777728478703,27.44,78303.55,0.0,-0.87387,0.00011,14.1361]
[1777728482803,27.44,78302.95,0.0,-0.87392,0.00011,14.13216]
[1777728482830,27.44,78302.95,0.0,-0.87392,0.00011,14.13216]
[1777728488773,27.45,78302.72,0.0,-0.87391,0.00011,14.13328]
[1777728493808,27.45,78303.91,0.0,-0.87375,0.00011,14.14597]
[1777728494587,27.45,78303.91,0.0,-0.87375,0.00011,14.14597]
[1777728494828,27.45,78303.91,0.0,-0.87375,0.00011,14.14597]
[1777728495270,27.45,78303.91,0.0,-0.87375,0.00011,14.14597]
[1777728495327,27.45,78303.91,0.0,-0.87375,0.00011,14.14597]
[1777728495321,27.45,78302.82,0.0,-0.87386,0.00011,14.13721]
[1777728500857,27.45,78302.64,0.0,-0.87385,0.00011,14.13776]
[1777728502905,27.45,78302.89,0.0,-0.87382,0.00011,14.14039]
[1777728503079,27.45,78302.89,0.0,-0.87382,0.00011,14.14039]
[1777728509920,27.46,78303.22,0.0,-0.87374,0.00011,14.14662]
[1777728514955,27.46,78302.99,0.0,-0.87377,0.00011,14.14249]
[1777728524018,27.47,78302.78,0.0,-0.87374,0.00011,14.14428]
[1777728535095,27.47,78302.72,0.0,-0.87369,0.00011,14.1481]
[1777728543150,27.48,78303.21,0.0,-0.8736,0.00011,14.15551]
[1777728549193,27.48,78303.21,0.0,-0.87357,0.00011,14.15775]
[1777728557428,27.48,78303.21,0.0,-0.87356,0.00011,14.15886]
[1777728557584,27.49,78303.21,0.0,-0.87353,0.00011,14.16106]
[1777728558175,27.49,78303.21,0.0,-0.87353,0.00011,14.16106]
[1777728558326,27.49,78303.21,0.0,-0.87353,0.00011,14.16106]
[1777728558422,27.49,78302.92,0.0,-0.87356,0.00011,14.15887]
[1777728564298,27.49,78302.9,0.0,-0.87354,0.00011,14.16052]
[1777728569335,27.49,78300.98,0.0,-0.87372,0.00011,14.14541]
[1777728570390,27.49,78300.98,0.0,-0.87372,0.00011,14.14541]
[1777728570580,27.49,78300.93,0.0,-0.87372,0.00011,14.14572]
[1777728577390,27.5,78299.84,0.0,-0.87384,0.00011,14.13468]
[1777728582425,27.5,78301.01,0.0,-0.87368,0.00011,14.14688]
[1777728583017,27.5,78301.01,0.0,-0.87368,0.00011,14.14688]
[1777728583078,27.5,78301.01,0.0,-0.87368,0.00011,14.14688]
[1777728584071,27.5,78300.25,0.0,-0.87376,0.00011,14.14055]
[1777728584332,27.5,78300.25,0.0,-0.87376,0.00011,14.14055]
[1777728584391,27.5,78300.25,0.0,-0.87376,0.00011,14.14092]
[1777728589474,27.5,78300.28,0.0,-0.87373,0.00011,14.14303]
[1777728591986,27.5,78299.98,0.0,-0.87376,0.00011,14.14075]
[1777728592078,27.5,78299.98,0.0,-0.87376,0.00011,14.14075]
[1777728597530,27.51,78300.77,0.0,-0.87364,0.00011,14.15018]
[1777728607600,27.51,78300.7,0.0,-0.8736,0.00011,14.15303]
[1777728612634,27.52,78300.58,0.0,-0.87359,0.00011,14.15366]
[1777728614935,27.52,78300.63,0.0,-0.87359,0.00011,14.15443]
[1777728615076,27.52,78300.63,0.0,-0.87359,0.00011,14.15443]
[1777728616128,27.52,78301.41,0.0,-0.87349,0.00011,14.16164]
[1777728616330,27.52,78301.41,0.0,-0.87349,0.00011,14.16164]
[1777728616332,27.52,78300.65,0.0,-0.87357,0.00011,14.15527]
[1777728622162,27.52,78300.43,0.0,-0.87358,0.00011,14.155]
[1777728622327,27.52,78300.43,0.0,-0.87358,0.00011,14.155]
[1777728627740,27.52,78300.07,0.0,-0.87359,0.00011,14.15414]
[1777728632775,27.52,78300.24,0.0,-0.87358,0.00011,14.15312]
[1777728634685,27.53,78300.31,0.0,-0.87357,0.00011,14.15406]
[1777728634828,27.53,78300.31,0.0,-0.87357,0.00011,14.15406]
[1777728635916,27.53,78301.18,0.0,-0.87347,0.00011,14.16204]
[1777728636081,27.53,78301.18,0.0,-0.87347,0.00011,14.16204]
[1777728636179,27.53,78300.16,0.0,-0.87357,0.00011,14.15338]
[1777728642845,27.53,78300.13,0.0,-0.87355,0.00011,14.15538]
[1777728647880,27.53,78299.96,0.0,-0.87355,0.00011,14.15548]
[1777728653922,27.53,78299.84,0.0,-0.87354,0.00011,14.15632]
[1777728656750,27.53,78299.48,0.0,-0.87357,0.00011,14.15347]
[1777728656826,27.53,78299.48,0.0,-0.87357,0.00011,14.15347]
[1777728665225,27.54,78299.15,0.0,-0.8736,0.00011,14.15152]
[1777728665326,27.54,78299.15,0.0,-0.8736,0.00011,14.15152]
[1777728666983,27.54,78298.52,0.0,-0.87363,0.00011,14.14851]
[1777728667080,27.54,78298.52,0.0,-0.87363,0.00011,14.14851]
[1777728667084,27.54,78298.59,0.0,-0.87362,0.00011,14.14944]
[1777728674065,27.54,78298.45,0.0,-0.87361,0.00011,14.1504]
[1777728680603,27.55,78298.41,0.0,-0.8736,0.00011,14.15128]
[1777728680826,27.55,78298.41,0.0,-0.8736,0.00011,14.15128]
[1777728686151,27.55,78298.3,0.0,-0.87358,0.00011,14.15273]
[1777728693200,27.55,78297.89,0.0,-0.87363,0.00011,14.14708]
[1777728698235,27.55,78297.92,0.0,-0.87361,0.00011,14.14884]
[1777728702832,27.55,78297.92,0.0,-0.87361,0.00011,14.14884]
[1777728704804,27.56,78296.37,0.0,-0.87375,0.00011,14.13698]
[1777728704828,27.56,78296.37,0.0,-0.87375,0.00011,14.13698]
[1777728705283,27.56,78296.21,0.0,-0.87377,0.00011,14.13588]
[1777728711326,27.56,78296.17,0.0,-0.87375,0.00011,14.13738]
[1777728716361,27.56,78295.74,0.0,-0.87378,0.00011,14.13511]
[1777728722403,27.56,78297.36,0.0,-0.87357,0.00011,14.15113]
[1777728727438,27.57,78296.7,0.0,-0.87363,0.00011,14.14673]
[1777728732473,27.57,78296.87,0.0,-0.87359,0.00011,14.14959]
[1777728737508,27.57,78297.47,0.0,-0.87351,0.00011,14.15619]
[1777728742543,27.57,78297.7,0.0,-0.87347,0.00011,14.15951]
[1777728747578,27.57,78297.67,0.0,-0.87345,0.00011,14.16076]
[1777728752614,27.58,78297.19,0.0,-0.87352,0.00011,14.15369]
[1777728757649,27.58,78297.3,0.0,-0.87349,0.00011,14.15597]
[1777728762685,27.58,78300.94,0.0,-0.87307,0.00011,14.1892]
[1777728767720,27.58,78299.76,0.0,-0.87319,0.00011,14.17994]
[1777728772756,27.58,78303.36,0.0,-0.87277,0.00011,14.21269]
[1777728777791,27.59,78303.02,0.0,-0.8728,0.00011,14.21061]
[1777728782826,27.59,78303.91,0.0,-0.87269,0.00011,14.21935]
[1777728787861,27.59,78303.49,0.0,-0.87273,0.00011,14.21654]
[1777728795916,27.59,78303.57,0.0,-0.8727,0.00011,14.21867]
[1777728805986,27.59,78303.6,0.0,-0.87267,0.00011,14.22064]
[1777728811022,27.59,78304.0,0.0,-0.87265,0.00011,14.22083]
[1777728816057,27.59,78303.75,0.0,-0.87267,0.00011,14.21945]
[1777728821092,27.6,78303.77,0.0,-0.87265,0.00011,14.22045]
[1777728826127,27.6,78303.86,0.0,-0.87263,0.00011,14.22205]
[1777728831162,27.6,78303.73,0.0,-0.87264,0.00011,14.22173]
[1777728836197,27.6,78304.16,0.0,-0.87258,0.00011,14.22633]
[1777728841232,27.6,78303.15,0.0,-0.87268,0.00011,14.2183]
[1777728850295,27.6,78303.41,0.0,-0.87263,0.00011,14.22211]
[1777728855330,27.6,78303.6,0.0,-0.8726,0.00011,14.22458]
[1777728861371,27.61,78301.89,0.0,-0.87278,0.00011,14.21053]
[1777728866407,27.61,78300.96,0.0,-0.87287,0.00011,14.2033]
[1777728871442,27.61,78300.86,0.0,-0.8729,0.00011,14.19919]
[1777728878491,27.61,78302.03,0.0,-0.87275,0.00011,14.21072]
[1777728883526,27.61,78302.79,0.0,-0.87266,0.00011,14.21821]
[1777728888560,27.61,78304.64,0.0,-0.87244,0.00011,14.23518]
[1777728898634,27.61,78304.67,0.0,-0.87242,0.00011,14.23678]
[1777728903669,27.62,78303.71,0.0,-0.87252,0.00011,14.22905]
[1777728909710,27.62,78303.01,0.0,-0.87258,0.00011,14.22398]
[1777728915753,27.62,78303.03,0.0,-0.87257,0.00011,14.22509]
[1777728920789,27.62,78302.38,0.0,-0.87263,0.00011,14.22015]
[1777728925824,27.62,78301.03,0.0,-0.87277,0.00011,14.20911]
[1777728930859,27.62,78300.62,0.0,-0.8728,0.00011,14.20636]
[1777728935894,27.62,78301.07,0.0,-0.87277,0.00011,14.20701]
[1777728940928,27.62,78301.37,0.0,-0.87273,0.00011,14.21046]
[1777728946971,27.63,78300.99,0.0,-0.87276,0.00011,14.20808]
[1777728952008,27.63,78300.58,0.0,-0.8728,0.00011,14.20527]
[1777728959057,27.63,78300.27,0.0,-0.87281,0.00011,14.20367]
[1777728964092,27.63,78299.43,0.0,-0.8729,0.00011,14.1971]
[1777728969126,27.63,78299.15,0.0,-0.87292,0.00011,14.19546]
[1777728974161,27.63,78299.06,0.0,-0.87292,0.00011,14.19546]
[1777728980203,27.63,78298.63,0.0,-0.87295,0.00011,14.19263]
[1777728985239,27.63,78299.05,0.0,-0.8729,0.00011,14.19711]
[1777728990273,27.64,78298.94,0.0,-0.8729,0.00011,14.19694]
[1777728995309,27.64,78298.82,0.0,-0.87293,0.00011,14.19258]
[1777729000344,27.64,78298.84,0.0,-0.87292,0.00011,14.19367]
[1777729005379,27.64,78298.79,0.0,-0.87291,0.00011,14.1942]
[1777729010414,27.64,78298.28,0.0,-0.87295,0.00011,14.19076]
[1777729016456,27.64,78298.69,0.0,-0.87289,0.00011,14.19571]
[1777729021495,27.64,78298.24,0.0,-0.87293,0.00011,14.19289]
[1777729028543,27.65,78298.0,0.0,-0.87293,0.00011,14.19244]
[1777729033579,27.65,78298.22,0.0,-0.87289,0.00011,14.19557]
[1777729038613,27.65,78298.1,0.0,-0.87289,0.00011,14.19572]
[1777729044656,27.65,78298.62,0.0,-0.87281,0.00011,14.20173]
[1777729049691,27.65,78298.56,0.0,-0.8728,0.00011,14.20243]
[1777729054726,27.66,78299.22,0.0,-0.87275,0.00011,14.2053]
[1777729059764,27.66,78299.02,0.0,-0.87275,0.00011,14.20478]
[1777729064800,27.66,78299.15,0.0,-0.87272,0.00011,14.20716]
[1777729069835,27.66,78299.18,0.0,-0.8727,0.00011,14.20865]
[1777729074870,27.66,78299.28,0.0,-0.87268,0.00011,14.21075]
[1777729079905,27.67,78299.13,0.0,-0.87267,0.00011,14.21092]
[1777729091989,27.67,78299.35,0.0,-0.87261,0.00011,14.21581]
[1777729097024,27.67,78299.63,0.0,-0.87256,0.00011,14.2195]
[1777729102059,27.67,78301.27,0.0,-0.87237,0.00011,14.23501]
[1777729107094,27.68,78302.11,0.0,-0.87226,0.00011,14.24345]
[1777729113136,27.68,78302.49,0.0,-0.87223,0.00011,14.24392]
[1777729119178,27.68,78302.61,0.0,-0.8722,0.00011,14.24627]
[1777729126228,27.68,78302.25,0.0,-0.87222,0.00011,14.24466]
[1777729132270,27.68,78301.86,0.0,-0.87225,0.00011,14.24261]
[1777729137305,27.69,78301.67,0.0,-0.87225,0.00011,14.2421]
[1777729146367,27.69,78302.86,0.0,-0.8721,0.00011,14.25461]
[1777729151403,27.69,78302.1,0.0,-0.87216,0.00011,14.24907]
[1777729156438,27.69,78302.14,0.0,-0.87215,0.00011,14.25053]
[1777729161473,27.69,78302.46,0.0,-0.8721,0.00011,14.25447]
[1777729167515,27.7,78301.48,0.0,-0.87219,0.00011,14.24722]
[1777729176581,27.7,78301.37,0.0,-0.8722,0.00011,14.24414]
[1777729190680,27.7,78301.2,0.0,-0.87218,0.00011,14.2458]
[1777729200754,27.71,78301.38,0.0,-0.87213,0.00011,14.24953]
[1777729205789,27.71,78302.08,0.0,-0.87204,0.00011,14.25668]
[1777729210824,27.71,78305.76,0.0,-0.87162,0.00011,14.28994]
[1777729212838,27.71,78309.87,0.0,-0.87116,0.00011,14.32626]
[1777729217873,27.71,78311.55,0.0,-0.87097,0.00011,14.34141]
[1777729218362,27.71,78311.55,0.0,-0.87097,0.00011,14.34141]
[1777729218580,27.71,78311.55,0.0,-0.87097,0.00011,14.34141]
[1777729218880,27.71,78311.48,0.0,-0.87098,0.00011,14.34087]
[1777729223915,27.71,78311.41,0.0,-0.87098,0.00011,14.34065]
[1777729229438,27.71,78311.42,0.0,-0.87098,0.00011,14.34089]
[1777729234994,27.71,78311.73,0.0,-0.87096,0.00011,14.34012]
[1777729240030,27.71,78314.05,0.0,-0.8707,0.00011,14.3608]
[1777729242318,27.71,78314.05,0.0,-0.8707,0.00011,14.3608]
[1777729244083,27.71,78314.05,0.0,-0.8707,0.00011,14.36094]
[1777729249094,27.71,78314.09,0.0,-0.87069,0.00011,14.36155]
[1777729252115,27.71,78318.11,0.0,-0.87024,0.00011,14.39693]
[1777729252750,27.71,78318.11,0.0,-0.87024,0.00011,14.39693]
[1777729252830,27.71,78318.11,0.0,-0.87024,0.00011,14.39693]
[1777729253122,27.71,78318.2,0.0,-0.87023,0.00011,14.39771]
[1777729254095,27.71,78318.2,0.0,-0.87023,0.00011,14.39771]
[1777729254327,27.71,78321.57,0.0,-0.86985,0.00011,14.4273]
[1777729254377,27.71,78321.57,0.0,-0.86985,0.00011,14.4273]
[1777729254576,27.71,78321.57,0.0,-0.86985,0.00011,14.4273]
[1777729258911,27.71,78324.14,0.0,-0.86957,0.00011,14.44966]
[1777729259077,27.71,78324.14,0.0,-0.86957,0.00011,14.44966]
[1777729261665,27.71,78326.74,0.0,-0.86928,0.00011,14.47239]
[1777729261827,27.71,78326.74,0.0,-0.86928,0.00011,14.47239]
[1777729261928,27.71,78327.11,0.0,-0.86924,0.00011,14.47556]
[1777729262951,27.71,78327.11,0.0,-0.86924,0.00011,14.47556]
[1777729263089,27.71,78327.11,0.0,-0.86924,0.00011,14.47556]
[1777729268227,27.71,78328.75,0.0,-0.86906,0.00011,14.48934]
[1777729279305,27.71,78329.28,0.0,-0.86901,0.00011,14.49329]
[1777729281088,27.71,78329.28,0.0,-0.86901,0.00011,14.49329]
[1777729281125,27.71,78329.41,0.0,-0.869,0.00011,14.49436]
[1777729281327,27.71,78329.41,0.0,-0.869,0.00011,14.49436]
[1777729281403,27.71,78329.46,0.0,-0.86899,0.00011,14.49479]
[1777729282274,27.71,78329.46,0.0,-0.86899,0.00011,14.49479]
[1777729282328,27.71,78329.46,0.0,-0.86899,0.00011,14.49479]
[1777729292396,27.71,78329.7,0.0,-0.869,0.00011,14.49243]
[1777729299445,27.71,78333.4,0.0,-0.86858,0.00011,14.52495]
[1777729300977,27.71,78333.4,0.0,-0.86858,0.00011,14.52495]
[1777729301080,27.71,78333.4,0.0,-0.86858,0.00011,14.52495]
[1777729301132,27.71,78333.46,0.0,-0.86857,0.00011,14.52544]
[1777729302285,27.71,78334.02,0.0,-0.86851,0.00011,14.53032]
[1777729302333,27.71,78334.02,0.0,-0.86851,0.00011,14.53032]
[1777729307501,27.71,78332.27,0.0,-0.86871,0.00011,14.51461]
[1777729309386,27.71,78330.37,0.0,-0.86893,0.00011,14.49784]
[1777729309578,27.71,78330.37,0.0,-0.86893,0.00011,14.49784]
[1777729309679,27.71,78329.94,0.0,-0.86898,0.00011,14.49403]
[1777729310811,27.71,78329.94,0.0,-0.86898,0.00011,14.49403]
[1777729310830,27.71,78329.94,0.0,-0.86898,0.00011,14.49403]
[1777729321598,27.71,78329.11,0.0,-0.86907,0.00011,14.48664]
[1777729326634,27.71,78328.9,0.0,-0.8691,0.00011,14.48482]
[1777729328434,27.71,78328.78,0.0,-0.86911,0.00011,14.48377]
[1777729328578,27.71,78328.78,0.0,-0.86911,0.00011,14.48377]
[1777729328929,27.71,78328.78,0.0,-0.86911,0.00011,14.48377]
[1777729329078,27.71,78328.78,0.0,-0.86911,0.00011,14.48377]
[1777729329155,27.71,78328.9,0.0,-0.86909,0.00011,14.48484]
[1777729335697,27.71,78329.68,0.0,-0.86901,0.00011,14.49172]
[1777729338984,27.71,78329.72,0.0,-0.869,0.00011,14.49208]
[1777729339082,27.71,78329.72,0.0,-0.869,0.00011,14.49208]
[1777729339142,27.71,78329.63,0.0,-0.86901,0.00011,14.49129]
[1777729340399,27.71,78329.69,0.0,-0.86901,0.00011,14.49183]
[1777729340579,27.71,78329.69,0.0,-0.86901,0.00011,14.49183]
[1777729345768,27.71,78329.71,0.0,-0.869,0.00011,14.49205]
[1777729351810,27.71,78329.35,0.0,-0.86907,0.00011,14.48482]
[1777729358859,27.71,78329.68,0.0,-0.86903,0.00011,14.48787]
[1777729363894,27.71,78329.69,0.0,-0.86903,0.00011,14.48807]
[1777729370944,27.71,78330.27,0.0,-0.86896,0.00011,14.49331]
[1777729371553,27.71,78330.27,0.0,-0.86896,0.00011,14.49331]
[1777729371580,27.71,78330.27,0.0,-0.86896,0.00011,14.49331]
[1777729371951,27.71,78330.33,0.0,-0.86896,0.00011,14.49386]
[1777729373058,27.71,78330.33,0.0,-0.86896,0.00011,14.49386]
[1777729373081,27.71,78330.33,0.0,-0.86896,0.00011,14.49386]
[1777729374298,27.71,78330.2,0.0,-0.86897,0.00011,14.49273]
[1777729374327,27.71,78330.2,0.0,-0.86897,0.00011,14.49273]
[1777729378889,27.71,78332.09,0.0,-0.86876,0.00011,14.50939]
[1777729379080,27.71,78332.09,0.0,-0.86876,0.00011,14.50939]
[1777729379162,27.71,78333.07,0.0,-0.86865,0.00011,14.51801]
[1777729381036,27.71,78334.29,0.0,-0.86851,0.00011,14.52873]
[1777729381079,27.71,78334.29,0.0,-0.86851,0.00011,14.52873]
[1777729382024,27.71,78339.14,0.0,-0.86796,0.00011,14.57136]
[1777729383245,27.71,78339.14,0.0,-0.86796,0.00011,14.57136]
[1777729383337,27.71,78341.49,0.0,-0.8677,0.00011,14.59186]
[1777729389073,27.71,78341.38,0.0,-0.86772,0.00011,14.59023]
[1777729395121,27.71,78341.25,0.0,-0.86775,0.00011,14.58813]
[1777729400155,27.71,78341.54,0.0,-0.86773,0.00011,14.58973]
[1777729401222,27.71,78341.54,0.0,-0.86773,0.00011,14.58973]
[1777729401337,27.71,78341.47,0.0,-0.86774,0.00011,14.5889]
[1777729404585,27.7,78342.68,0.0,-0.86761,0.00011,14.59892]
[1777729404834,27.7,78342.68,0.0,-0.86761,0.00011,14.59892]
[1777729405191,27.7,78342.69,0.0,-0.86761,0.00011,14.59876]
[1777729405803,27.7,78342.69,0.0,-0.86761,0.00011,14.59876]
[1777729405833,27.7,78342.69,0.0,-0.86761,0.00011,14.59876]
[1777729410698,27.7,78343.15,0.0,-0.86757,0.00011,14.60161]
[1777729410831,27.7,78343.15,0.0,-0.86757,0.00011,14.60161]
[1777729418112,27.7,78343.03,0.0,-0.86764,0.00011,14.59509]
[1777729418264,27.7,78343.03,0.0,-0.86765,0.00011,14.5943]
[1777729418331,27.7,78343.03,0.0,-0.86765,0.00011,14.5943]
[1777729419290,27.7,78343.07,0.0,-0.86765,0.00011,14.59413]
[1777729420342,27.7,78343.13,0.0,-0.86764,0.00011,14.59439]
[1777729420583,27.7,78343.13,0.0,-0.86764,0.00011,14.59439]
[1777729424013,27.7,78343.2,0.0,-0.86765,0.00011,14.59422]
[1777729424079,27.7,78343.2,0.0,-0.86765,0.00011,14.59422]
[1777729427941,27.7,78343.18,0.0,-0.86766,0.00011,14.59325]
[1777729428077,27.7,78343.18,0.0,-0.86766,0.00011,14.59325]
[1777729428160,27.7,78343.05,0.0,-0.86768,0.00011,14.59184]
[1777729429947,27.69,78343.27,0.0,-0.86766,0.00011,14.59352]
[1777729430083,27.69,78343.27,0.0,-0.86766,0.00011,14.59352]
[1777729434504,27.69,78344.4,0.0,-0.86755,0.00011,14.60217]
[1777729434576,27.69,78344.4,0.0,-0.86755,0.00011,14.60217]
[1777729434677,27.69,78345.15,0.0,-0.86746,0.00011,14.6085]
[1777729436470,27.69,78345.03,0.0,-0.86748,0.00011,14.60716]
[1777729436582,27.69,78345.03,0.0,-0.86748,0.00011,14.60716]
[1777729442067,27.69,78344.81,0.0,-0.86752,0.00011,14.60411]
[1777729442079,27.69,78344.81,0.0,-0.86752,0.00011,14.60411]
[1777729442237,27.69,78344.76,0.0,-0.86753,0.00011,14.60311]
[1777729444474,27.69,78347.37,0.0,-0.86724,0.00011,14.62555]
[1777729444579,27.69,78347.37,0.0,-0.86724,0.00011,14.62555]
[1777729444888,27.69,78347.37,0.0,-0.86724,0.00011,14.62555]
[1777729445077,27.69,78347.37,0.0,-0.86724,0.00011,14.62555]
[1777729445474,27.69,78352.19,0.0,-0.8667,0.00011,14.66743]
[1777729446378,27.69,78352.19,0.0,-0.8667,0.00011,14.66743]
[1777729446580,27.69,78352.19,0.0,-0.8667,0.00011,14.66743]
[1777729448084,27.69,78351.6,0.0,-0.86678,0.00011,14.66184]
[1777729448119,27.69,78351.74,0.0,-0.86677,0.00011,14.66271]
[1777729448600,27.69,78351.74,0.0,-0.86677,0.00011,14.66271]
[1777729448832,27.69,78351.74,0.0,-0.86677,0.00011,14.66271]
[1777729454537,27.68,78353.42,0.0,-0.86661,0.00011,14.6749]
[1777729455404,27.68,78353.42,0.0,-0.86661,0.00011,14.6749]
[1777729455585,27.68,78353.42,0.0,-0.86661,0.00011,14.6749]
[1777729460660,27.68,78354.18,0.0,-0.86655,0.00011,14.67961]
[1777729460828,27.68,78354.18,0.0,-0.86655,0.00011,14.67961]
[1777729466621,27.68,78354.26,0.0,-0.86658,0.00011,14.6775]
[1777729474676,27.67,78354.57,0.0,-0.86661,0.00011,14.67288]
[1777729479711,27.67,78354.18,0.0,-0.86668,0.00011,14.66748]
[1777729481216,27.67,78354.18,0.0,-0.86668,0.00011,14.66748]
[1777729481330,27.67,78354.18,0.0,-0.86668,0.00011,14.66748]
[1777729481576,27.67,78354.18,0.0,-0.86669,0.00011,14.66671]
[1777729483317,27.67,78354.18,0.0,-0.86669,0.00011,14.66671]
[1777729483344,27.67,78354.18,0.0,-0.86669,0.00011,14.66671]
[1777729482732,27.67,78354.28,0.0,-0.86669,0.00011,14.66721]
[1777729487768,27.66,78354.59,0.0,-0.86668,0.00011,14.66804]
[1777729490789,27.66,78358.29,0.0,-0.86627,0.00011,14.69957]
[1777729492517,27.66,78358.38,0.0,-0.86626,0.00011,14.69994]
[1777729492583,27.66,78358.38,0.0,-0.86626,0.00011,14.69994]
[1777729498385,27.66,78359.24,0.0,-0.86619,0.00011,14.7054]
[1777729500269,27.66,78359.06,0.0,-0.86623,0.00011,14.70296]
[1777729500332,27.66,78359.06,0.0,-0.86623,0.00011,14.70296]
[1777729502076,27.66,78358.54,0.0,-0.8663,0.00011,14.69753]
[1777729502177,27.65,78358.74,0.0,-0.86628,0.00011,14.69888]
[1777729507294,27.65,78358.68,0.0,-0.86631,0.00011,14.69671]
[1777729507325,27.65,78358.68,0.0,-0.86631,0.00011,14.69671]
[1777729512943,27.65,78358.07,0.0,-0.86642,0.00011,14.68853]
[1777729516429,27.65,78358.03,0.0,-0.86643,0.00011,14.6874]
[1777729516586,27.65,78358.03,0.0,-0.86643,0.00011,14.6874]
[1777729520888,27.65,78358.03,0.0,-0.86644,0.00011,14.68663]
[1777729521077,27.65,78358.03,0.0,-0.86644,0.00011,14.68663]
[1777729521110,27.64,78358.07,0.0,-0.86646,0.00011,14.68545]
[1777729527041,27.64,78356.79,0.0,-0.86663,0.00011,14.67187]
[1777729529700,27.64,78356.7,0.0,-0.86665,0.00011,14.67035]
[1777729529831,27.64,78356.7,0.0,-0.86665,0.00011,14.67035]
[1777729535097,27.64,78356.24,0.0,-0.86676,0.00011,14.65998]
[1777729539537,27.63,78356.72,0.0,-0.86673,0.00011,14.66283]
[1777729539575,27.63,78356.72,0.0,-0.86673,0.00011,14.66283]
[1777729545214,27.63,78356.9,0.0,-0.86673,0.00011,14.66268]
[1777729545328,27.63,78356.9,0.0,-0.86673,0.00011,14.66268]
[1777729545428,27.63,78356.75,0.0,-0.86676,0.00011,14.66065]
[1777729551211,27.63,78356.64,0.0,-0.86679,0.00011,14.65795]
[1777729556381,27.63,78356.98,0.0,-0.86677,0.00011,14.6596]
[1777729556579,27.62,78357.1,0.0,-0.86677,0.00011,14.65997]
[1777729560344,27.62,78357.1,0.0,-0.86678,0.00011,14.65928]
[1777729560575,27.62,78356.75,0.0,-0.86682,0.00011,14.6555]
[1777729566316,27.62,78352.9,0.0,-0.86729,0.00011,14.61976]
[1777729568468,27.62,78349.73,0.0,-0.86765,0.00011,14.59141]
[1777729568580,27.62,78350.05,0.0,-0.86762,0.00011,14.59395]
[1777729569440,27.62,78350.05,0.0,-0.86762,0.00011,14.59395]
[1777729569581,27.62,78349.64,0.0,-0.86767,0.00011,14.59008]
[1777729569678,27.62,78349.64,0.0,-0.86767,0.00011,14.58982]
[1777729573158,27.61,78347.82,0.0,-0.86792,0.00011,14.57102]
[1777729573339,27.61,78347.82,0.0,-0.86792,0.00011,14.57102]
[1777729579716,27.61,78345.61,0.0,-0.86818,0.00011,14.55044]
[1777729579830,27.61,78345.61,0.0,-0.86818,0.00011,14.55044]
[1777729581395,27.61,78345.61,0.0,-0.86819,0.00011,14.54994]
[1777729581574,27.61,78345.61,0.0,-0.86819,0.00011,14.54994]
[1777729581676,27.61,78345.61,0.0,-0.86819,0.00011,14.54961]
[1777729585169,27.61,78343.82,0.0,-0.8684,0.00011,14.53336]
[1777729585334,27.61,78343.82,0.0,-0.8684,0.00011,14.53336]
[1777729589356,27.61,78344.3,0.0,-0.86835,0.00011,14.53715]
[1777729589576,27.61,78344.14,0.0,-0.86837,0.00011,14.53562]
[1777729593635,27.61,78343.85,0.0,-0.86844,0.00011,14.52853]
[1777729593833,27.61,78343.85,0.0,-0.86844,0.00011,14.52853]
[1777729593972,27.61,78343.85,0.0,-0.86844,0.00011,14.52853]
[1777729594082,27.61,78343.85,0.0,-0.86844,0.00011,14.52853]
[1777729594176,27.61,78343.48,0.0,-0.86848,0.00011,14.52515]
[1777729599548,27.61,78340.29,0.0,-0.86885,0.00011,14.4965]
[1777729603230,27.61,78342.24,0.0,-0.86863,0.00011,14.51358]
[1777729603335,27.61,78342.24,0.0,-0.86863,0.00011,14.51358]
[1777729608611,27.61,78342.75,0.0,-0.86858,0.00011,14.5174]
[1777729613646,27.61,78342.47,0.0,-0.86862,0.00011,14.51443]
[1777729622709,27.61,78342.21,0.0,-0.86866,0.00011,14.51134]
[1777729627743,27.6,78343.77,0.0,-0.86849,0.00011,14.52476]
[1777729629478,27.6,78343.77,0.0,-0.86849,0.00011,14.52476]
[1777729629584,27.6,78343.46,0.0,-0.86853,0.00011,14.52185]
[1777729631484,27.6,78343.32,0.0,-0.86854,0.00011,14.52061]
[1777729631577,27.6,78343.27,0.0,-0.86855,0.00011,14.52008]
[1777729631771,27.6,78343.2,0.0,-0.86856,0.00011,14.51937]
[1777729636210,27.6,78343.22,0.0,-0.86856,0.00011,14.51928]
[1777729636337,27.6,78343.22,0.0,-0.86856,0.00011,14.51928]
[1777729641843,27.6,78342.96,0.0,-0.8686,0.00011,14.51646]
[1777729646878,27.6,78343.31,0.0,-0.86856,0.00011,14.51921]
[1777729647889,27.6,78343.31,0.0,-0.86856,0.00011,14.51921]
[1777729648088,27.6,78343.31,0.0,-0.86856,0.00011,14.51921]
[1777729648994,27.6,78342.59,0.0,-0.86864,0.00011,14.51278]
[1777729649081,27.6,78342.59,0.0,-0.86864,0.00011,14.51278]
[1777729649095,27.6,78343.29,0.0,-0.86856,0.00011,14.5189]
[1777729655313,27.6,78343.39,0.0,-0.86859,0.00011,14.51533]
[1777729655333,27.6,78343.39,0.0,-0.86859,0.00011,14.51533]
[1777729660976,27.6,78342.46,0.0,-0.8687,0.00011,14.50679]
[1777729666011,27.6,78341.98,0.0,-0.86875,0.00011,14.50236]
[1777729668479,27.6,78342.09,0.0,-0.86874,0.00011,14.50329]
[1777729668521,27.6,78342.09,0.0,-0.86874,0.00011,14.50322]
[1777729668579,27.6,78342.09,0.0,-0.86874,0.00011,14.50322]
[1777729674067,27.6,78342.18,0.0,-0.86874,0.00011,14.50384]
[1777729677265,27.6,78342.32,0.0,-0.86872,0.00011,14.505]
[1777729677336,27.6,78342.32,0.0,-0.86872,0.00011,14.505]
[1777729683131,27.6,78342.43,0.0,-0.86871,0.00011,14.50572]
[1777729688166,27.6,78342.25,0.0,-0.86873,0.00011,14.50387]
[1777729693201,27.6,78343.39,0.0,-0.86861,0.00011,14.51355]
[1777729694729,27.6,78342.45,0.0,-0.86872,0.00011,14.50515]
[1777729694833,27.6,78342.45,0.0,-0.86872,0.00011,14.50515]
[1777729696056,27.6,78342.45,0.0,-0.86872,0.00011,14.50506]
[1777729696088,27.6,78342.45,0.0,-0.86872,0.00011,14.50506]
[1777729696157,27.6,78342.45,0.0,-0.86872,0.00011,14.50497]
[1777729701257,27.6,78342.29,0.0,-0.86875,0.00011,14.50307]
[1777729706292,27.6,78342.4,0.0,-0.86874,0.00011,14.50348]
[1777729709048,27.6,78342.5,0.0,-0.86873,0.00011,14.50414]
[1777729709082,27.6,78342.5,0.0,-0.86873,0.00011,14.50414]
[1777729714348,27.6,78340.93,0.0,-0.86895,0.00011,14.48549]
[1777729719383,27.6,78340.89,0.0,-0.86896,0.00011,14.48475]
[1777729720763,27.6,78340.89,0.0,-0.86896,0.00011,14.48475]
[1777729720834,27.6,78340.89,0.0,-0.86896,0.00011,14.48475]
[1777729722345,27.6,78341.03,0.0,-0.86894,0.00011,14.48585]
[1777729722578,27.6,78341.03,0.0,-0.86894,0.00011,14.48585]
[1777729722404,27.6,78340.85,0.0,-0.86897,0.00011,14.48419]
[1777729727443,27.59,78340.78,0.0,-0.86898,0.00011,14.48327]
[1777729732478,27.59,78340.81,0.0,-0.86898,0.00011,14.48322]
[1777729733051,27.59,78340.81,0.0,-0.86898,0.00011,14.48322]
[1777729733077,27.59,78340.81,0.0,-0.86898,0.00011,14.48322]
[1777729738520,27.59,78340.43,0.0,-0.86903,0.00011,14.47954]
[1777729743556,27.59,78340.86,0.0,-0.86898,0.00011,14.48312]
[1777729747430,27.59,78340.57,0.0,-0.86901,0.00011,14.48039]
[1777729747583,27.59,78340.57,0.0,-0.86901,0.00011,14.48039]
[1777729749161,27.59,78340.67,0.0,-0.869,0.00011,14.4812]
[1777729749331,27.59,78340.67,0.0,-0.869,0.00011,14.4812]
[1777729750605,27.59,78340.56,0.0,-0.86902,0.00011,14.48017]
[1777729756647,27.59,78340.48,0.0,-0.86903,0.00011,14.47929]
[1777729761682,27.59,78340.72,0.0,-0.869,0.00011,14.48128]
[1777729766717,27.59,78340.63,0.0,-0.86901,0.00011,14.48037]
[1777729771752,27.59,78340.59,0.0,-0.86905,0.00011,14.47577]
[1777729772875,27.59,78340.59,0.0,-0.86905,0.00011,14.47577]
[1777729773078,27.59,78340.59,0.0,-0.86905,0.00011,14.47577]
[1777729780815,27.59,78339.31,0.0,-0.8692,0.00011,14.46443]
[1777729785850,27.59,78339.77,0.0,-0.86914,0.00011,14.46849]
[1777729791892,27.59,78339.78,0.0,-0.86914,0.00011,14.46852]
[1777729793594,27.59,78339.78,0.0,-0.86914,0.00011,14.46852]
[1777729793830,27.59,78340.52,0.0,-0.86906,0.00011,14.47504]
[1777729795620,27.59,78339.73,0.0,-0.86915,0.00011,14.46806]
[1777729795830,27.59,78338.55,0.0,-0.86928,0.00011,14.45764]
[1777729795920,27.59,78338.64,0.0,-0.86927,0.00011,14.45844]
[1777729801962,27.59,78338.38,0.0,-0.8693,0.00011,14.45618]
[1777729806873,27.59,78337.47,0.0,-0.8694,0.00011,14.44818]
[1777729807081,27.59,78337.47,0.0,-0.8694,0.00011,14.44818]
[1777729813054,27.59,78336.8,0.0,-0.86948,0.00011,14.44244]
[1777729814166,27.59,78336.8,0.0,-0.86948,0.00011,14.44244]
[1777729814329,27.59,78336.8,0.0,-0.86948,0.00011,14.44244]
[1777729815466,27.59,78336.8,0.0,-0.86948,0.00011,14.44247]
[1777729815585,27.59,78336.8,0.0,-0.86948,0.00011,14.44247]
[1777729815684,27.59,78336.8,0.0,-0.86948,0.00011,14.44254]
[1777729822117,27.59,78336.69,0.0,-0.86949,0.00011,14.44179]
[1777729827152,27.59,78336.72,0.0,-0.86948,0.00011,14.44226]
[1777729830860,27.59,78336.82,0.0,-0.86947,0.00011,14.44328]
[1777729831077,27.59,78336.82,0.0,-0.86947,0.00011,14.44328]
[1777729838229,27.59,78336.66,0.0,-0.86951,0.00011,14.4381]
[1777729843452,27.59,78337.58,0.0,-0.8694,0.00011,14.44641]
[1777729843576,27.59,78337.58,0.0,-0.8694,0.00011,14.44641]
[1777729845516,27.59,78337.77,0.0,-0.86938,0.00011,14.44812]
[1777729845578,27.59,78337.77,0.0,-0.86938,0.00011,14.44812]
[1777729845677,27.59,78337.77,0.0,-0.86938,0.00011,14.4482]
[1777729851322,27.59,78337.51,0.0,-0.86941,0.00011,14.44614]
[1777729856357,27.6,78337.51,0.0,-0.8694,0.00011,14.44637]
[1777729857120,27.6,78337.51,0.0,-0.8694,0.00011,14.44637]
[1777729857327,27.6,78337.51,0.0,-0.8694,0.00011,14.44637]
[1777729862399,27.6,78337.5,0.0,-0.8694,0.00011,14.44664]
[1777729866840,27.6,78338.41,0.0,-0.86929,0.00011,14.45498]
[1777729867078,27.6,78338.41,0.0,-0.86929,0.00011,14.45498]
[1777729869189,27.6,78337.48,0.0,-0.8694,0.00011,14.44692]
[1777729869335,27.6,78337.48,0.0,-0.8694,0.00011,14.44692]
[1777729869448,27.6,78337.49,0.0,-0.8694,0.00011,14.44709]
[1777729874483,27.6,78337.46,0.0,-0.86939,0.00011,14.4473]
[1777729879518,27.6,78337.34,0.0,-0.8694,0.00011,14.44676]
[1777729885560,27.6,78337.71,0.0,-0.86935,0.00011,14.45069]
[1777729890594,27.6,78337.57,0.0,-0.86936,0.00011,14.45002]
[1777729895630,27.6,78337.15,0.0,-0.86943,0.00011,14.44279]
[1777729900665,27.6,78337.24,0.0,-0.86941,0.00011,14.44427]
[1777729909728,27.6,78337.28,0.0,-0.86939,0.00011,14.44589]
[1777729916777,27.61,78336.56,0.0,-0.86945,0.00011,14.44062]
[1777729916936,27.61,78336.56,0.0,-0.86945,0.00011,14.44062]
[1777729917081,27.61,78336.56,0.0,-0.86945,0.00011,14.44062]
[1777729924833,27.61,78326.27,0.0,-0.8706,0.00011,14.35081]
[1777729924981,27.61,78326.27,0.0,-0.8706,0.00011,14.35081]
[1777729925083,27.61,78326.27,0.0,-0.8706,0.00011,14.35081]
[1777729925840,27.61,78321.0,0.0,-0.87119,0.00011,14.30463]
[1777729927897,27.61,78320.63,0.0,-0.87123,0.00011,14.30166]
[1777729928084,27.61,78320.63,0.0,-0.87123,0.00011,14.30166]
[1777729928174,27.61,78320.25,0.0,-0.87126,0.00011,14.2986]
[1777729932320,27.61,78319.92,0.0,-0.87129,0.00011,14.29653]
[1777729932326,27.61,78319.92,0.0,-0.87129,0.00011,14.29653]
[1777729938673,27.61,78320.82,0.0,-0.87117,0.00011,14.3059]
[1777729938825,27.61,78320.82,0.0,-0.87117,0.00011,14.3059]
[1777729942871,27.61,78320.62,0.0,-0.87118,0.00011,14.30517]
[1777729943076,27.61,78320.62,0.0,-0.87118,0.00011,14.30517]
[1777729943452,27.61,78320.74,0.0,-0.87116,0.00011,14.30642]
[1777729949001,27.61,78321.11,0.0,-0.87111,0.00011,14.31082]
[1777729954036,27.62,78320.89,0.0,-0.87115,0.00011,14.30564]
[1777729959071,27.62,78319.66,0.0,-0.87128,0.00011,14.29575]
[1777729964159,27.62,78320.57,0.0,-0.87117,0.00011,14.30449]
[1777729966085,27.62,78319.51,0.0,-0.87128,0.00011,14.2955]
[1777729972098,27.62,78319.76,0.0,-0.87124,0.00011,14.29873]
[1777729972190,27.62,78319.76,0.0,-0.87124,0.00011,14.29873]
[1777729972332,27.62,78319.76,0.0,-0.87124,0.00011,14.29873]
[1777729972430,27.62,78319.62,0.0,-0.87125,0.00011,14.29767]
[1777729979210,27.62,78319.53,0.0,-0.87125,0.00011,14.298]
[1777729984302,27.62,78319.48,0.0,-0.87124,0.00011,14.29816]
[1777729984328,27.62,78319.48,0.0,-0.87124,0.00011,14.29816]
[1777729984728,27.62,78319.48,0.0,-0.87124,0.00011,14.29816]
[1777729984831,27.62,78319.48,0.0,-0.87124,0.00011,14.29816]
[1777729984829,27.62,78319.48,0.0,-0.87124,0.00011,14.29847]
[1777729990288,27.62,78321.49,0.0,-0.87101,0.00011,14.31689]
[1777729992302,27.62,78331.28,0.0,-0.8699,0.00011,14.40328]
[1777729993429,27.62,78331.28,0.0,-0.8699,0.00011,14.40328]
[1777729993580,27.62,78331.28,0.0,-0.8699,0.00011,14.40328]
[1777729994300,27.62,78332.14,0.0,-0.86981,0.00011,14.41086]
[1777729994328,27.62,78332.14,0.0,-0.86981,0.00011,14.41086]
[1777730000671,27.62,78332.76,0.0,-0.86974,0.00011,14.41633]
[1777730000829,27.62,78332.76,0.0,-0.86974,0.00011,14.41633]
[1777730000959,27.62,78332.76,0.0,-0.86974,0.00011,14.41635]
[1777730001078,27.62,78332.76,0.0,-0.86974,0.00011,14.41635]
[1777730001179,27.62,78332.76,0.0,-0.86974,0.00011,14.41636]
[1777730008413,27.63,78332.68,0.0,-0.86974,0.00011,14.41586]
[1777730014455,27.63,78334.26,0.0,-0.86959,0.00011,14.42594]
[1777730017477,27.62,78338.66,0.0,-0.8691,0.00011,14.46413]
[1777730018199,27.62,78338.66,0.0,-0.8691,0.00011,14.46413]
[1777730018334,27.62,78338.66,0.0,-0.8691,0.00011,14.46413]
[1777730023519,27.62,78339.16,0.0,-0.86907,0.00011,14.46642]
[1777730028554,27.62,78340.76,0.0,-0.86892,0.00011,14.47883]
[1777730030922,27.62,78340.73,0.0,-0.86892,0.00011,14.47822]
[1777730030927,27.62,78335.74,0.0,-0.8695,0.00011,14.43358]
[1777730031080,27.62,78335.74,0.0,-0.8695,0.00011,14.43358]
[1777730031426,27.62,78335.74,0.0,-0.8695,0.00011,14.43358]
[1777730031578,27.62,78335.74,0.0,-0.8695,0.00011,14.43358]
[1777730031680,27.62,78335.84,0.0,-0.86948,0.00011,14.43446]
[1777730041645,27.61,78334.79,0.0,-0.86964,0.00011,14.42251]
[1777730045799,27.61,78337.53,0.0,-0.86934,0.00011,14.44586]
[1777730045835,27.61,78337.53,0.0,-0.86934,0.00011,14.44586]
[1777730051715,27.61,78338.03,0.0,-0.86931,0.00011,14.44837]
[1777730053696,27.61,78337.67,0.0,-0.86935,0.00011,14.44491]
[1777730053835,27.61,78337.67,0.0,-0.86935,0.00011,14.44491]
[1777730054128,27.61,78337.8,0.0,-0.86934,0.00011,14.44578]
[1777730054328,27.61,78337.8,0.0,-0.86934,0.00011,14.44578]
[1777730054736,27.61,78337.54,0.0,-0.86937,0.00011,14.4432]
[1777730059771,27.61,78337.43,0.0,-0.86941,0.00011,14.44085]
[1777730065813,27.6,78337.33,0.0,-0.86944,0.00011,14.43834]
[1777730070848,27.6,78336.7,0.0,-0.86953,0.00011,14.43145]
[1777730075847,27.6,78336.14,0.0,-0.86963,0.00011,14.42133]
[1777730076084,27.6,78336.0,0.0,-0.86966,0.00011,14.4196]
[1777730082931,27.6,78336.19,0.0,-0.86965,0.00011,14.41982]
[1777730088040,27.6,78338.32,0.0,-0.86943,0.00011,14.43736]
[1777730088083,27.6,78338.32,0.0,-0.86943,0.00011,14.43736]
[1777730088560,27.6,78338.32,0.0,-0.86943,0.00011,14.43736]
[1777730088587,27.6,78338.32,0.0,-0.86943,0.00011,14.43736]
[1777730088973,27.59,78338.31,0.0,-0.86944,0.00011,14.43673]
[1777730094016,27.59,78338.08,0.0,-0.86948,0.00011,14.43337]
[1777730096860,27.59,78337.96,0.0,-0.8695,0.00011,14.43205]
[1777730097083,27.59,78338.04,0.0,-0.86949,0.00011,14.43249]
[1777730100802,27.59,78342.03,0.0,-0.86905,0.00011,14.46693]
[1777730100833,27.59,78342.03,0.0,-0.86905,0.00011,14.46693]
[1777730101264,27.59,78340.94,0.0,-0.86918,0.00011,14.45699]
[1777730101338,27.59,78340.94,0.0,-0.86918,0.00011,14.45699]
[1777730101404,27.59,78340.94,0.0,-0.86918,0.00011,14.4567]
[1777730106595,27.59,78338.63,0.0,-0.86946,0.00011,14.43517]
[1777730106842,27.59,78338.63,0.0,-0.86946,0.00011,14.43517]
[1777730110256,27.59,78340.59,0.0,-0.86925,0.00011,14.45142]
[1777730110332,27.59,78340.59,0.0,-0.86925,0.00011,14.45142]
[1777730116170,27.58,78350.29,0.0,-0.86817,0.00011,14.53541]
[1777730118184,27.58,78362.55,0.0,-0.86677,0.00011,14.64376]
[1777730119191,27.58,78365.83,0.0,-0.8664,0.00011,14.6726]
[1777730121273,27.58,78366.61,0.0,-0.86631,0.00011,14.67925]
[1777730121332,27.58,78366.61,0.0,-0.86631,0.00011,14.67925]
[1777730121852,27.58,78366.61,0.0,-0.86631,0.00011,14.67925]
[1777730121932,27.58,78370.29,0.0,-0.86589,0.00012,14.7116]
[1777730122080,27.58,78370.29,0.0,-0.86589,0.00012,14.7116]
[1777730128349,27.58,78367.41,0.0,-0.86625,0.00011,14.68462]
[1777730128582,27.58,78367.41,0.0,-0.86625,0.00011,14.68462]
[1777730134297,27.58,78368.13,0.0,-0.86622,0.00011,14.68464]
[1777730139332,27.58,78369.39,0.0,-0.8661,0.00012,14.69439]
[1777730140777,27.58,78369.39,0.0,-0.8661,0.00012,14.69439]
[1777730142353,27.57,78374.47,0.0,-0.86552,0.00012,14.73848]
[1777730143360,27.57,78380.48,0.0,-0.86483,0.00012,14.79145]
[1777730144691,27.57,78380.48,0.0,-0.86483,0.00012,14.79145]
[1777730150409,27.57,78381.8,0.0,-0.86472,0.00012,14.8]
[1777730152747,27.57,78381.68,0.0,-0.86474,0.00012,14.79848]
[1777730152834,27.57,78381.68,0.0,-0.86474,0.00012,14.79848]
[1777730160480,27.56,78381.64,0.0,-0.8648,0.00012,14.79402]
[1777730165589,27.56,78382.1,0.0,-0.86477,0.00012,14.79624]
[1777730165833,27.56,78382.1,0.0,-0.86477,0.00012,14.79624]
[1777730166212,27.56,78382.1,0.0,-0.86478,0.00012,14.79577]
[1777730166329,27.56,78382.1,0.0,-0.86478,0.00012,14.79577]
[1777730166426,27.56,78382.1,0.0,-0.86479,0.00012,14.7953]
[1777730171559,27.55,78381.93,0.0,-0.86484,0.00012,14.79141]
[1777730175864,27.55,78383.67,0.0,-0.86466,0.00012,14.80539]
[1777730176085,27.55,78383.67,0.0,-0.86466,0.00012,14.80539]
[1777730181629,27.55,78384.68,0.0,-0.86459,0.00012,14.81076]
[1777730183813,27.55,78385.01,0.0,-0.86456,0.00012,14.81316]
[1777730183831,27.55,78385.01,0.0,-0.86456,0.00012,14.81316]
[1777730184339,27.54,78384.98,0.0,-0.86457,0.00012,14.81236]
[1777730184585,27.54,78384.98,0.0,-0.86457,0.00012,14.81236]
[1777730184650,27.54,78384.9,0.0,-0.86458,0.00012,14.81112]
[1777730189685,27.54,78384.55,0.0,-0.86466,0.00012,14.80536]
[1777730194225,27.54,78383.82,0.0,-0.8648,0.00012,14.79262]
[1777730194326,27.54,78383.82,0.0,-0.8648,0.00012,14.79262]
[1777730197596,27.53,78383.78,0.0,-0.86483,0.00012,14.79074]
[1777730197825,27.53,78383.78,0.0,-0.86483,0.00012,14.79074]
[1777730203942,27.53,78381.53,0.0,-0.86513,0.00012,14.76775]
[1777730204080,27.53,78381.53,0.0,-0.86513,0.00012,14.76775]
[1777730204377,27.53,78381.53,0.0,-0.86513,0.00012,14.76728]
[1777730204587,27.53,78381.53,0.0,-0.86513,0.00012,14.76728]
[1777730205124,27.53,78381.53,0.0,-0.86513,0.00012,14.76728]
[1777730204789,27.53,78379.69,0.0,-0.86535,0.00012,14.75045]
[1777730205330,27.53,78379.69,0.0,-0.86535,0.00012,14.75045]
[1777730210065,27.53,78380.5,0.0,-0.86528,0.00012,14.75584]
[1777730210082,27.53,78380.5,0.0,-0.86528,0.00012,14.75584]
[1777730210351,27.52,78380.57,0.0,-0.86529,0.00012,14.75555]
[1777730210581,27.52,78380.57,0.0,-0.86529,0.00012,14.75555]
[1777730210832,27.52,78380.48,0.0,-0.8653,0.00012,14.75475]
[1777730215867,27.52,78382.02,0.0,-0.86515,0.00012,14.76611]
[1777730218153,27.52,78382.19,0.0,-0.86514,0.00012,14.76666]
[1777730218336,27.52,78382.19,0.0,-0.86514,0.00012,14.76666]
[1777730225937,27.51,78381.83,0.0,-0.86524,0.00012,14.75964]
[1777730228986,27.51,78380.13,0.0,-0.86545,0.00012,14.74358]
[1777730229079,27.51,78380.13,0.0,-0.86545,0.00012,14.74358]
[1777730229620,27.51,78379.41,0.0,-0.86554,0.00012,14.73626]
[1777730229839,27.51,78379.41,0.0,-0.86554,0.00012,14.73626]
[1777730229972,27.51,78379.24,0.0,-0.86556,0.00012,14.73475]
[1777730232019,27.51,78379.03,0.0,-0.86559,0.00012,14.73244]
[1777730232088,27.51,78379.03,0.0,-0.86559,0.00012,14.73244]
[1777730237604,27.51,78376.79,0.0,-0.86588,0.00012,14.70999]
[1777730237830,27.51,78376.79,0.0,-0.86588,0.00012,14.70999]
[1777730243064,27.5,78376.22,0.0,-0.86598,0.00012,14.70251]
[1777730243315,27.5,78376.22,0.0,-0.86598,0.00012,14.70251]
[1777730243332,27.5,78376.22,0.0,-0.86598,0.00012,14.70251]
[1777730244071,27.5,78376.07,0.0,-0.866,0.00012,14.70078]
[1777730250113,27.5,78376.87,0.0,-0.86595,0.00012,14.70514]
[1777730255148,27.5,78378.98,0.0,-0.86576,0.00012,14.71771]
[1777730255714,27.5,78378.98,0.0,-0.86576,0.00012,14.71771]
[1777730255833,27.5,78378.98,0.0,-0.86576,0.00012,14.71771]
[1777730261190,27.49,78378.33,0.0,-0.86587,0.00012,14.7095]
[1777730266225,27.49,78377.8,0.0,-0.86596,0.00012,14.70284]
[1777730268799,27.49,78377.65,0.0,-0.86598,0.00012,14.70113]
[1777730268836,27.49,78377.65,0.0,-0.86598,0.00012,14.70113]
[1777730269023,27.49,78377.65,0.0,-0.86598,0.00012,14.70113]
[1777730269082,27.49,78377.65,0.0,-0.86598,0.00012,14.70113]
[1777730269138,27.49,78377.57,0.0,-0.866,0.00012,14.69966]
[1777730274515,27.49,78377.64,0.0,-0.86601,0.00012,14.69878]
[1777730280173,27.48,78377.44,0.0,-0.86606,0.00012,14.69513]
[1777730280329,27.48,78377.52,0.0,-0.86605,0.00012,14.69546]
[1777730287121,27.48,78377.87,0.0,-0.86604,0.00012,14.69629]
[1777730287332,27.48,78377.88,0.0,-0.86605,0.00012,14.69561]
[1777730292407,27.47,78377.86,0.0,-0.86608,0.00012,14.6935]
[1777730299458,27.47,78377.48,0.0,-0.86614,0.00012,14.68857]
[1777730299583,27.47,78377.48,0.0,-0.86614,0.00012,14.68857]
[1777730299684,27.47,78377.14,0.0,-0.8662,0.00012,14.68439]
[1777730305830,27.47,78376.96,0.0,-0.86624,0.00012,14.68128]
[1777730306081,27.47,78376.96,0.0,-0.86624,0.00012,14.68128]
[1777730310050,27.47,78376.78,0.0,-0.86629,0.00012,14.67779]
[1777730310081,27.47,78376.78,0.0,-0.86629,0.00012,14.67779]
[1777730315568,27.46,78375.56,0.0,-0.86649,0.00012,14.66017]
[1777730320986,27.46,78375.44,0.0,-0.86652,0.00012,14.65802]
[1777730321084,27.46,78375.44,0.0,-0.86652,0.00012,14.65802]
[1777730321161,27.46,78375.44,0.0,-0.86652,0.00012,14.65802]
[1777730321208,27.46,78375.4,0.0,-0.86654,0.00012,14.65658]
[1777730321336,27.46,78375.4,0.0,-0.86654,0.00012,14.65658]
[1777730323028,27.46,78374.9,0.0,-0.8666,0.00012,14.65213]
[1777730323076,27.46,78374.9,0.0,-0.8666,0.00012,14.65213]
[1777730326032,27.46,78370.02,0.0,-0.86717,0.00011,14.60774]
[1777730326081,27.46,78370.02,0.0,-0.86717,0.00011,14.60774]
[1777730331681,27.45,78367.29,0.0,-0.86751,0.00011,14.58154]
[1777730334985,27.45,78367.17,0.0,-0.86753,0.00011,14.58]
[1777730335061,27.45,78367.17,0.0,-0.86753,0.00011,14.58]
[1777730335080,27.45,78367.17,0.0,-0.86753,0.00011,14.58]
[1777730335084,27.45,78368.55,0.0,-0.86737,0.00011,14.59203]
[1777730340744,27.45,78367.34,0.0,-0.86753,0.00011,14.57982]
[1777730343690,27.45,78367.26,0.0,-0.86755,0.00011,14.57865]
[1777730343697,27.45,78367.26,0.0,-0.86755,0.00011,14.57865]
[1777730343832,27.45,78367.26,0.0,-0.86755,0.00011,14.57865]
[1777730343915,27.45,78367.15,0.0,-0.86756,0.00011,14.57745]
[1777730352829,27.45,78367.11,0.0,-0.86759,0.00011,14.5751]
[1777730357864,27.45,78365.1,0.0,-0.86784,0.00011,14.55617]
[1777730360013,27.44,78363.34,0.0,-0.86805,0.00011,14.53998]
[1777730360079,27.44,78363.34,0.0,-0.86805,0.00011,14.53998]
[1777730360226,27.44,78363.34,0.0,-0.86805,0.00011,14.53998]
[1777730360331,27.44,78362.63,0.0,-0.86814,0.00011,14.53315]
[1777730360885,27.44,78362.36,0.0,-0.86817,0.00011,14.53024]
[1777730365920,27.44,78359.79,0.0,-0.8685,0.00011,14.50494]
[1777730366811,27.44,78359.79,0.0,-0.8685,0.00011,14.50494]
[1777730366836,27.44,78359.79,0.0,-0.8685,0.00011,14.50494]
[1777730372969,27.43,78357.32,0.0,-0.86885,0.00011,14.47567]
[1777730378004,27.43,78355.43,0.0,-0.8691,0.00011,14.45683]
[1777730381858,27.43,78358.85,0.0,-0.86872,0.00011,14.48593]
[1777730382085,27.43,78358.85,0.0,-0.86872,0.00011,14.48593]
[1777730382182,27.43,78358.85,0.0,-0.86872,0.00011,14.48593]
[1777730382283,27.43,78358.69,0.0,-0.86875,0.00011,14.48363]
[1777730382330,27.43,78358.69,0.0,-0.86875,0.00011,14.48363]
[1777730383039,27.43,78358.77,0.0,-0.86874,0.00011,14.48434]
[1777730388074,27.43,78358.7,0.0,-0.86878,0.00011,14.48152]
[1777730393109,27.42,78362.12,0.0,-0.86842,0.00011,14.50973]
[1777730393680,27.42,78362.12,0.0,-0.86842,0.00011,14.50973]
[1777730393835,27.42,78362.12,0.0,-0.86842,0.00011,14.50973]
[1777730399151,27.42,78365.7,0.0,-0.86805,0.00011,14.53868]
[1777730404186,27.41,78364.92,0.0,-0.86817,0.00011,14.52928]
[1777730407427,27.41,78366.1,0.0,-0.86805,0.00011,14.53833]
[1777730407579,27.41,78366.1,0.0,-0.86805,0.00011,14.53833]
[1777730407848,27.41,78366.1,0.0,-0.86805,0.00011,14.53833]
[1777730408086,27.41,78366.1,0.0,-0.86805,0.00011,14.53833]
[1777730408215,27.41,78366.17,0.0,-0.86805,0.00011,14.53847]
[1777730413250,27.41,78366.64,0.0,-0.86803,0.00011,14.5402]
[1777730417410,27.4,78366.66,0.0,-0.86805,0.00011,14.53842]
[1777730417578,27.4,78366.66,0.0,-0.86805,0.00011,14.53842]
[1777730422313,27.4,78372.75,0.0,-0.86738,0.00012,14.59026]
[1777730423320,27.4,78377.5,0.0,-0.86685,0.00012,14.63191]
[1777730424761,27.4,78377.37,0.0,-0.86686,0.00012,14.6305]
[1777730425384,27.4,78377.51,0.0,-0.86685,0.00012,14.63149]
[1777730426190,27.4,78377.51,0.0,-0.86685,0.00012,14.63149]
[1777730426341,27.4,78377.13,0.0,-0.86689,0.00012,14.62811]
[1777730428355,27.4,78372.68,0.0,-0.86742,0.00012,14.58772]
[1777730434139,27.4,78376.04,0.0,-0.86707,0.00012,14.61267]
[1777730434337,27.4,78376.04,0.0,-0.86707,0.00012,14.61267]
[1777730434757,27.4,78376.08,0.0,-0.86707,0.00012,14.61279]
[1777730434832,27.4,78376.08,0.0,-0.86707,0.00012,14.61279]
[1777730434918,27.4,78376.58,0.0,-0.86702,0.00012,14.61701]
[1777730440439,27.39,78375.01,0.0,-0.86722,0.00012,14.60157]
[1777730442022,27.39,78375.01,0.0,-0.86722,0.00012,14.60157]
[1777730442084,27.39,78375.01,0.0,-0.86722,0.00012,14.60157]
[1777730443634,27.39,78371.07,0.0,-0.86767,0.00011,14.56605]
[1777730443829,27.39,78371.07,0.0,-0.86767,0.00011,14.56605]
[1777730443930,27.39,78365.04,0.0,-0.86837,0.00011,14.51219]
[1777730445474,27.39,78361.59,0.0,-0.86877,0.00011,14.48096]
[1777730450509,27.39,78361.28,0.0,-0.86883,0.00011,14.47612]
[1777730454320,27.39,78361.11,0.0,-0.86886,0.00011,14.47378]
[1777730454583,27.39,78361.11,0.0,-0.86886,0.00011,14.47378]
[1777730458542,27.39,78357.43,0.0,-0.86931,0.00011,14.43898]
[1777730458579,27.39,78357.43,0.0,-0.86931,0.00011,14.43898]
[1777730459023,27.39,78357.43,0.0,-0.86931,0.00011,14.43898]
[1777730459080,27.39,78357.43,0.0,-0.86931,0.00011,14.43898]
[1777730459121,27.38,78353.21,0.0,-0.8698,0.00011,14.40111]
[1777730461586,27.38,78349.78,0.0,-0.87021,0.00011,14.36862]
[1777730468635,27.38,78349.69,0.0,-0.87028,0.00011,14.36357]
[1777730469857,27.38,78349.69,0.0,-0.87028,0.00011,14.36357]
[1777730470078,27.38,78349.69,0.0,-0.87028,0.00011,14.36357]
[1777730475683,27.37,78349.69,0.0,-0.87033,0.00011,14.35986]
[1777730477738,27.37,78352.53,0.0,-0.87001,0.00011,14.38471]
[1777730477835,27.37,78352.53,0.0,-0.87001,0.00011,14.38471]
[1777730477936,27.37,78357.31,0.0,-0.86947,0.00011,14.42679]
[1777730478659,27.37,78357.31,0.0,-0.86947,0.00011,14.42679]
[1777730478838,27.37,78357.31,0.0,-0.86947,0.00011,14.42679]
[1777730478885,27.37,78357.54,0.0,-0.86945,0.00011,14.42835]
[1777730484747,27.36,78357.18,0.0,-0.86953,0.00011,14.42224]
[1777730489209,27.36,78357.57,0.0,-0.8695,0.00011,14.42474]
[1777730489328,27.36,78357.57,0.0,-0.8695,0.00011,14.42474]
[1777730494817,27.36,78356.92,0.0,-0.86965,0.00011,14.41094]
[1777730499852,27.35,78356.78,0.0,-0.8697,0.00011,14.40746]
[1777730500816,27.35,78356.78,0.0,-0.8697,0.00011,14.40746]
[1777730500828,27.35,78356.78,0.0,-0.8697,0.00011,14.40746]
[1777730502802,27.35,78358.14,0.0,-0.86955,0.00011,14.4187]
[1777730502829,27.35,78358.14,0.0,-0.86955,0.00011,14.4187]
[1777730502873,27.35,78360.05,0.0,-0.86934,0.00011,14.43525]
[1777730506901,27.35,78364.53,0.0,-0.86886,0.00011,14.47323]
[1777730510196,27.35,78364.65,0.0,-0.86886,0.00011,14.47325]
[1777730510328,27.35,78364.65,0.0,-0.86886,0.00011,14.47325]
[1777730515488,27.34,78368.27,0.0,-0.86848,0.00011,14.50232]
[1777730515575,27.34,78368.27,0.0,-0.86848,0.00011,14.50232]
[1777730516825,27.34,78371.32,0.0,-0.86814,0.00011,14.52895]
[1777730517086,27.34,78371.32,0.0,-0.86814,0.00011,14.52895]
[1777730517129,27.34,78371.22,0.0,-0.86816,0.00011,14.52745]
[1777730523016,27.34,78371.28,0.0,-0.8682,0.00011,14.52431]
[1777730525748,27.33,78371.3,0.0,-0.86821,0.00011,14.52326]
[1777730525829,27.33,78371.3,0.0,-0.86821,0.00011,14.52326]
[1777730532080,27.33,78371.78,0.0,-0.86822,0.00011,14.52322]
[1777730533517,27.33,78372.49,0.0,-0.86814,0.00011,14.52892]
[1777730533577,27.33,78372.49,0.0,-0.86814,0.00011,14.52892]
[1777730536167,27.32,78374.61,0.0,-0.86792,0.00012,14.54657]
[1777730536332,27.32,78374.61,0.0,-0.86792,0.00012,14.54657]
[1777730536338,27.32,78378.78,0.0,-0.86744,0.00012,14.5835]
[1777730536496,27.32,78378.78,0.0,-0.86744,0.00012,14.5835]
[1777730536580,27.32,78378.78,0.0,-0.86744,0.00012,14.5835]
[1777730537115,27.32,78378.6,0.0,-0.86746,0.00012,14.58154]
[1777730538341,27.32,78378.6,0.0,-0.86746,0.00012,14.58154]
[1777730544164,27.32,78380.59,0.0,-0.86727,0.00012,14.59686]
[1777730549199,27.32,78376.42,0.0,-0.86777,0.00012,14.55782]
[1777730550332,27.32,78376.42,0.0,-0.86777,0.00012,14.55782]
[1777730551722,27.32,78376.44,0.0,-0.86781,0.00012,14.55321]
[1777730551830,27.32,78376.44,0.0,-0.86781,0.00012,14.55321]
[1777730552220,27.32,78376.49,0.0,-0.86781,0.00012,14.55335]
[1777730557255,27.31,78377.49,0.0,-0.86771,0.00012,14.56078]
[1777730563378,27.31,78378.21,0.0,-0.86765,0.00012,14.56594]
[1777730563576,27.31,78378.51,0.0,-0.86762,0.00012,14.56797]
[1777730569502,27.31,78380.05,0.0,-0.86746,0.00012,14.58012]
[1777730569583,27.31,78380.24,0.0,-0.86745,0.00012,14.58148]
[1777730570346,27.31,78379.59,0.0,-0.86752,0.00012,14.57533]
[1777730576387,27.3,78379.56,0.0,-0.86755,0.00012,14.57308]
[1777730582430,27.3,78379.6,0.0,-0.86758,0.00012,14.5715]
[1777730588336,27.3,78379.99,0.0,-0.86755,0.00012,14.57338]
[1777730593507,27.3,78379.97,0.0,-0.86758,0.00012,14.57098]
[1777730595883,27.3,78380.05,0.0,-0.86758,0.00012,14.57138]
[1777730596079,27.3,78380.05,0.0,-0.86758,0.00012,14.57138]
[1777730596528,27.29,78378.0,0.0,-0.86782,0.00012,14.55244]
[1777730598153,27.29,78378.0,0.0,-0.86782,0.00012,14.55244]
[1777730598336,27.29,78378.0,0.0,-0.86782,0.00012,14.55244]
[1777730600469,27.29,78378.27,0.0,-0.8678,0.00012,14.55427]
[1777730600583,27.29,78378.53,0.0,-0.86778,0.00012,14.55602]
[1777730605347,27.29,78378.73,0.0,-0.86776,0.00012,14.55752]
[1777730605446,27.29,78378.7,0.0,-0.86777,0.00012,14.55637]
[1777730605579,27.29,78378.7,0.0,-0.86777,0.00012,14.55637]
[1777730607911,27.29,78379.54,0.0,-0.86768,0.00012,14.5633]
[1777730608081,27.29,78379.54,0.0,-0.86768,0.00012,14.5633]
[1777730614308,27.29,78382.72,0.0,-0.86737,0.00012,14.58564]
[1777730614333,27.29,78382.72,0.0,-0.86737,0.00012,14.58564]
[1777730614434,27.29,78383.27,0.0,-0.86731,0.00012,14.59023]
[1777730614662,27.29,78383.27,0.0,-0.86731,0.00012,14.59023]
[1777730614828,27.29,78383.27,0.0,-0.86731,0.00012,14.59023]
[1777730620696,27.28,78383.89,0.0,-0.86727,0.00012,14.59348]
[1777730622513,27.28,78383.89,0.0,-0.86727,0.00012,14.59348]
[1777730622578,27.28,78383.89,0.0,-0.86728,0.00012,14.59283]
[1777730627400,27.28,78383.85,0.0,-0.8673,0.00012,14.59151]
[1777730627426,27.28,78383.85,0.0,-0.8673,0.00012,14.59119]
[1777730627579,27.28,78383.85,0.0,-0.8673,0.00012,14.59119]
[1777730632779,27.28,78383.46,0.0,-0.86737,0.00012,14.58586]
[1777730637815,27.28,78383.73,0.0,-0.86736,0.00012,14.58679]
[1777730641992,27.27,78383.72,0.0,-0.86737,0.00012,14.58582]
[1777730642077,27.27,78383.72,0.0,-0.86737,0.00012,14.58582]
[1777730648892,27.27,78383.56,0.0,-0.86742,0.00012,14.58211]
[1777730653519,27.27,78383.54,0.0,-0.86743,0.00012,14.58138]
[1777730653578,27.27,78383.54,0.0,-0.86743,0.00012,14.58138]
[1777730654141,27.27,78383.56,0.0,-0.86744,0.00012,14.581]
[1777730654332,27.27,78383.56,0.0,-0.86744,0.00012,14.581]
[1777730654367,27.27,78383.51,0.0,-0.86744,0.00012,14.58028]
[1777730658278,27.27,78383.38,0.0,-0.86747,0.00012,14.57829]
[1777730658334,27.27,78383.38,0.0,-0.86747,0.00012,14.57829]
[1777730660664,27.27,78383.8,0.0,-0.86743,0.00012,14.58124]
[1777730660831,27.27,78383.8,0.0,-0.86743,0.00012,14.58124]
[1777730660976,27.27,78384.02,0.0,-0.86741,0.00012,14.58294]
[1777730661784,27.27,78384.02,0.0,-0.86741,0.00012,14.58294]
[1777730661830,27.27,78384.02,0.0,-0.86741,0.00012,14.58294]
[1777730667018,27.26,78383.41,0.0,-0.8675,0.00012,14.57587]
[1777730676447,27.26,78383.39,0.0,-0.86755,0.00012,14.57047]
[1777730676576,27.26,78383.39,0.0,-0.86755,0.00012,14.57047]
[1777730679522,27.26,78383.39,0.0,-0.86757,0.00012,14.56895]
[1777730679577,27.26,78383.39,0.0,-0.86757,0.00012,14.56895]
[1777730680108,27.26,78383.51,0.0,-0.86757,0.00012,14.56927]
[1777730685336,27.26,78383.26,0.0,-0.86761,0.00012,14.56604]
[1777730685578,27.26,78383.26,0.0,-0.86761,0.00012,14.56604]
[1777730691186,27.25,78385.33,0.0,-0.86739,0.00012,14.5828]
[1777730696221,27.25,78385.25,0.0,-0.86742,0.00012,14.58078]
[1777730697029,27.25,78385.25,0.0,-0.86742,0.00012,14.58078]
[1777730697078,27.25,78385.25,0.0,-0.86742,0.00012,14.58078]
[1777730697176,27.25,78385.25,0.0,-0.86742,0.00012,14.58052]
[1777730699061,27.25,78385.0,0.0,-0.86745,0.00012,14.57803]
[1777730699076,27.25,78385.0,0.0,-0.86745,0.00012,14.57803]
[1777730704277,27.25,78385.2,0.0,-0.86745,0.00012,14.57832]
[1777730710319,27.25,78385.25,0.0,-0.86746,0.00012,14.5773]
[1777730714783,27.25,78385.25,0.0,-0.86746,0.00012,14.5773]
[1777730714831,27.25,78385.25,0.0,-0.86746,0.00012,14.5773]
[1777730715354,27.25,78387.03,0.0,-0.86727,0.00012,14.59204]
[1777730716933,27.25,78387.03,0.0,-0.86727,0.00012,14.59204]
[1777730717077,27.25,78387.03,0.0,-0.86727,0.00012,14.59204]
[1777730722403,27.24,78387.26,0.0,-0.86727,0.00012,14.59247]
[1777730727416,27.24,78387.54,0.0,-0.86725,0.00012,14.59413]
[1777730727578,27.24,78387.54,0.0,-0.86725,0.00012,14.59413]
[1777730727621,27.24,78387.54,0.0,-0.86725,0.00012,14.59372]
[1777730729810,27.24,78387.54,0.0,-0.86725,0.00012,14.59372]
[1777730729826,27.24,78387.54,0.0,-0.86725,0.00012,14.59372]
[1777730742543,27.24,78387.53,0.0,-0.86732,0.00012,14.58684]
[1777730746144,27.24,78388.28,0.0,-0.86724,0.00012,14.59301]
[1777730746329,27.24,78388.28,0.0,-0.86724,0.00012,14.59301]
[1777730746571,27.24,78388.68,0.0,-0.8672,0.00012,14.59642]
[1777730748549,27.24,78388.77,0.0,-0.86719,0.00012,14.59704]
[1777730748577,27.24,78388.77,0.0,-0.86719,0.00012,14.59704]
[1777730753620,27.23,78388.95,0.0,-0.8672,0.00012,14.59607]
[1777730755492,27.23,78388.95,0.0,-0.8672,0.00012,14.59607]
[1777730755576,27.23,78388.95,0.0,-0.8672,0.00012,14.59607]
[1777730755634,27.23,78388.91,0.0,-0.86721,0.00012,14.59533]
[1777730756869,27.23,78388.95,0.0,-0.86722,0.00012,14.59496]
[1777730757085,27.23,78388.95,0.0,-0.86722,0.00012,14.59496]
[1777730762682,27.23,78389.47,0.0,-0.86717,0.00012,14.59853]
[1777730769327,27.23,78390.02,0.0,-0.86712,0.00012,14.60271]
[1777730769578,27.23,78390.02,0.0,-0.86712,0.00012,14.60271]
[1777730769666,27.23,78390.02,0.0,-0.86712,0.00012,14.60214]
[1777730771941,27.23,78390.08,0.0,-0.86712,0.00012,14.60268]
[1777730772076,27.23,78390.08,0.0,-0.86712,0.00012,14.60268]
[1777730773761,27.23,78385.1,0.0,-0.8677,0.00012,14.5573]
[1777730776082,27.23,78386.11,0.0,-0.86759,0.00012,14.56622]
[1777730776331,27.23,78386.11,0.0,-0.86759,0.00012,14.56622]
[1777730778289,27.23,78386.03,0.0,-0.8676,0.00012,14.56523]
[1777730778331,27.23,78386.03,0.0,-0.8676,0.00012,14.56523]
[1777730778390,27.23,78386.2,0.0,-0.86758,0.00012,14.56662]
[1777730784178,27.22,78386.02,0.0,-0.86761,0.00012,14.56429]
[1777730784332,27.22,78386.02,0.0,-0.86761,0.00012,14.56429]
[1777730785269,27.22,78385.75,0.0,-0.86765,0.00012,14.56173]
[1777730785325,27.22,78385.75,0.0,-0.86765,0.00012,14.56173]
[1777730785370,27.22,78385.71,0.0,-0.86765,0.00012,14.56124]
[1777730788569,27.22,78383.91,0.0,-0.86786,0.00012,14.54484]
[1777730788580,27.22,78383.91,0.0,-0.86786,0.00012,14.54484]
[1777730794003,27.22,78382.84,0.0,-0.86803,0.00012,14.53041]
[1777730794080,27.22,78382.84,0.0,-0.86803,0.00012,14.53041]
[1777730794346,27.22,78382.64,0.0,-0.86805,0.00012,14.52852]
[1777730796070,27.22,78382.51,0.0,-0.86807,0.00012,14.52708]
[1777730796084,27.22,78382.51,0.0,-0.86807,0.00012,14.52708]
[1777730798936,27.22,78375.63,0.0,-0.86887,0.00012,14.46525]
[1777730799943,27.22,78372.25,0.0,-0.86926,0.00011,14.43482]
[1777730801087,27.22,78372.25,0.0,-0.86926,0.00011,14.43482]
[1777730801332,27.22,78372.25,0.0,-0.86926,0.00011,14.43482]
[1777730806992,27.22,78372.68,0.0,-0.86922,0.00011,14.43755]
[1777730812447,27.22,78372.18,0.0,-0.86929,0.00011,14.4324]
[1777730815447,27.22,78371.92,0.0,-0.86933,0.00011,14.42957]
[1777730815576,27.22,78371.92,0.0,-0.86933,0.00011,14.42957]
[1777730816331,27.22,78371.58,0.0,-0.86937,0.00011,14.42635]
[1777730816427,27.22,78371.61,0.0,-0.86937,0.00011,14.42645]
[1777730821630,27.22,78371.36,0.0,-0.8694,0.00011,14.42351]
[1777730821830,27.22,78371.36,0.0,-0.86941,0.00011,14.42299]
[1777730826232,27.21,78368.06,0.0,-0.8698,0.00011,14.39277]
[1777730826335,27.21,78368.06,0.0,-0.8698,0.00011,14.39277]
[1777730832166,27.21,78367.16,0.0,-0.86995,0.00011,14.38119]
[1777730837202,27.21,78363.67,0.0,-0.87038,0.00011,14.34755]
[1777730838137,27.21,78363.67,0.0,-0.87038,0.00011,14.34755]
[1777730838338,27.21,78363.67,0.0,-0.87038,0.00011,14.34755]
[1777730841960,27.2,78363.41,0.0,-0.87043,0.00011,14.34338]
[1777730842082,27.2,78363.41,0.0,-0.87043,0.00011,14.34338]
[1777730843859,27.2,78363.41,0.0,-0.87044,0.00011,14.34292]
[1777730844076,27.2,78363.41,0.0,-0.87044,0.00011,14.34292]
[1777730844177,27.2,78363.41,0.0,-0.87045,0.00011,14.34201]
[1777730849846,27.2,78363.26,0.0,-0.87049,0.00011,14.33882]
[1777730850082,27.2,78363.26,0.0,-0.87049,0.00011,14.33882]
[1777730859359,27.19,78363.77,0.0,-0.87053,0.00011,14.33411]
[1777730861896,27.19,78363.36,0.0,-0.87059,0.00011,14.32949]
[1777730862080,27.19,78363.36,0.0,-0.87059,0.00011,14.32949]
[1777730863360,27.19,78363.31,0.0,-0.8706,0.00011,14.32858]
[1777730863574,27.19,78363.31,0.0,-0.8706,0.00011,14.32858]
[1777730863676,27.19,78363.31,0.0,-0.87061,0.00011,14.32811]
[1777730870641,27.19,78363.29,0.0,-0.87063,0.00011,14.32605]
[1777730873895,27.18,78362.54,0.0,-0.87076,0.00011,14.31657]
[1777730874084,27.18,78362.54,0.0,-0.87076,0.00011,14.31657]
[1777730877635,27.18,78361.99,0.0,-0.87083,0.00011,14.31073]
[1777730877828,27.18,78361.37,0.0,-0.87091,0.00011,14.30427]
[1777730883527,27.18,78361.72,0.0,-0.87091,0.00011,14.3047]
[1777730889570,27.17,78361.85,0.0,-0.87093,0.00011,14.30313]
[1777730897626,27.17,78361.47,0.0,-0.87102,0.00011,14.29613]
[1777730904497,27.17,78361.47,0.0,-0.87102,0.00011,14.29613]
[1777730904582,27.17,78361.47,0.0,-0.87102,0.00011,14.29613]
[1777730907213,27.16,78361.47,0.0,-0.87106,0.00011,14.29298]
[1777730907325,27.16,78361.47,0.0,-0.87106,0.00011,14.29298]
[1777730907427,27.16,78361.47,0.0,-0.87108,0.00011,14.29164]
[1777730917769,27.15,78361.47,0.0,-0.87117,0.00011,14.28303]
[1777730923496,27.15,78361.47,0.0,-0.87117,0.00011,14.28303]
[1777730923581,27.15,78361.47,0.0,-0.87117,0.00011,14.28303]
[1777730926369,27.15,78361.26,0.0,-0.87124,0.00011,14.27766]
[1777730926577,27.15,78361.26,0.0,-0.87124,0.00011,14.27766]
[1777730932115,27.14,78360.28,0.0,-0.87138,0.00011,14.26635]
[1777730932332,27.14,78360.28,0.0,-0.87138,0.00011,14.26635]
[1777730934151,27.14,78360.8,0.0,-0.87133,0.00011,14.27015]
[1777730934325,27.14,78360.8,0.0,-0.87133,0.00011,14.27015]
[1777730934427,27.14,78360.63,0.0,-0.87136,0.00011,14.26821]
[1777730936586,27.14,78360.63,0.0,-0.87136,0.00011,14.26821]
[1777730936829,27.14,78360.63,0.0,-0.87136,0.00011,14.26821]
[1777730941965,27.14,78360.47,0.0,-0.87142,0.00011,14.26343]
[1777730944885,27.14,78360.85,0.0,-0.87139,0.00011,14.26599]
[1777730945079,27.14,78360.85,0.0,-0.87139,0.00011,14.26599]
[1777730946848,27.14,78360.97,0.0,-0.87138,0.00011,14.26664]
[1777730947075,27.14,78360.97,0.0,-0.87138,0.00011,14.26664]
[1777730947176,27.13,78360.97,0.0,-0.87139,0.00011,14.2658]
[1777730953047,27.13,78360.73,0.0,-0.87145,0.00011,14.26114]
[1777730956986,27.13,78360.15,0.0,-0.87153,0.00011,14.25472]
[1777730957087,27.13,78360.15,0.0,-0.87153,0.00011,14.25472]
[1777730963117,27.12,78360.25,0.0,-0.87156,0.00011,14.25277]
[1777730967145,27.12,78348.17,0.0,-0.87295,0.00011,14.14313]
[1777730968152,27.12,78346.4,0.0,-0.87315,0.00011,14.12708]
[1777730970289,27.12,78346.19,0.0,-0.87318,0.00011,14.12498]
[1777730970339,27.12,78346.19,0.0,-0.87318,0.00011,14.12498]
[1777730973318,27.12,78345.28,0.0,-0.87332,0.00011,14.11205]
[1777730973327,27.12,78345.28,0.0,-0.87332,0.00011,14.11205]
[1777730973419,27.12,78345.17,0.0,-0.87333,0.00011,14.11088]
[1777730981244,27.12,78344.8,0.0,-0.87339,0.00011,14.10627]
[1777730986279,27.12,78341.86,0.0,-0.87373,0.00011,14.07941]
[1777730988170,27.12,78341.7,0.0,-0.87375,0.00011,14.0779]
[1777730988329,27.12,78341.7,0.0,-0.87375,0.00011,14.0779]
[1777730991115,27.12,78341.45,0.0,-0.87378,0.00011,14.07546]
[1777730991325,27.12,78341.45,0.0,-0.87378,0.00011,14.07546]
[1777730994335,27.12,78332.37,0.0,-0.8748,0.00011,13.99424]
[1777730995342,27.12,78331.3,0.0,-0.87492,0.00011,13.98477]
[1777730997999,27.12,78331.93,0.0,-0.87485,0.00011,13.99053]
[1777730998078,27.12,78331.93,0.0,-0.87485,0.00011,13.99053]
[1777731000495,27.12,78331.79,0.0,-0.87486,0.00011,13.98936]
[1777731000577,27.12,78331.79,0.0,-0.87486,0.00011,13.98936]
[1777731000596,27.12,78331.8,0.0,-0.87486,0.00011,13.98959]
[1777731008433,27.12,78331.61,0.0,-0.87487,0.00011,13.98851]
[1777731013292,27.12,78331.93,0.0,-0.87483,0.00011,13.99169]
[1777731013326,27.12,78331.93,0.0,-0.87483,0.00011,13.99169]
[1777731018505,27.12,78329.42,0.0,-0.87511,0.00011,13.96986]
[1777731019905,27.12,78329.42,0.0,-0.87511,0.00011,13.96986]
[1777731020078,27.12,78327.71,0.0,-0.8753,0.00011,13.95474]
[1777731022458,27.12,78325.91,0.0,-0.87549,0.00011,13.93899]
[1777731022577,27.12,78325.91,0.0,-0.87549,0.00011,13.93899]
[1777731022629,27.12,78325.57,0.0,-0.87553,0.00011,13.93612]
[1777731027818,27.12,78323.33,0.0,-0.87577,0.00011,13.91688]
[1777731027837,27.12,78323.33,0.0,-0.87577,0.00011,13.91688]
[1777731033623,27.12,78319.21,0.0,-0.87625,0.00011,13.87721]
[1777731033827,27.12,78319.21,0.0,-0.87625,0.00011,13.87721]
[1777731036173,27.12,78319.88,0.0,-0.87616,0.00011,13.88385]
[1777731036325,27.12,78319.88,0.0,-0.87616,0.00011,13.88385]
[1777731036426,27.12,78319.88,0.0,-0.87616,0.00011,13.88407]
[1777731041665,27.13,78319.63,0.0,-0.87617,0.00011,13.88296]
[1777731046700,27.13,78319.58,0.0,-0.87616,0.00011,13.88363]
[1777731051295,27.13,78321.07,0.0,-0.87599,0.00011,13.89774]
[1777731051327,27.13,78321.07,0.0,-0.87599,0.00011,13.89774]
[1777731056770,27.13,78320.92,0.0,-0.87599,0.00011,13.89774]
[1777731060729,27.13,78321.11,0.0,-0.87596,0.00011,13.90017]
[1777731060828,27.13,78321.11,0.0,-0.87596,0.00011,13.90017]
[1777731063819,27.13,78325.71,0.0,-0.87543,0.00011,13.94213]
[1777731064399,27.13,78325.71,0.0,-0.87543,0.00011,13.94213]
[1777731064577,27.13,78325.71,0.0,-0.87543,0.00011,13.94213]
[1777731064826,27.13,78325.55,0.0,-0.87545,0.00011,13.94094]
[1777731068629,27.13,78326.63,0.0,-0.87532,0.00011,13.95124]
[1777731068826,27.13,78326.63,0.0,-0.87532,0.00011,13.95124]
[1777731073889,27.14,78326.04,0.0,-0.87536,0.00011,13.94745]
[1777731078924,27.14,78326.2,0.0,-0.87533,0.00011,13.95016]
[1777731081686,27.14,78326.13,0.0,-0.87533,0.00011,13.95006]
[1777731081829,27.14,78326.13,0.0,-0.87533,0.00011,13.95006]
[1777731083076,27.14,78326.16,0.0,-0.87532,0.00011,13.95087]
[1777731083325,27.14,78326.16,0.0,-0.87532,0.00011,13.95087]
[1777731083960,27.14,78326.13,0.0,-0.87532,0.00011,13.95088]
[1777731091009,27.14,78326.18,0.0,-0.87532,0.00011,13.94937]
[1777731096044,27.15,78326.2,0.0,-0.8753,0.00011,13.95099]
[1777731098419,27.15,78326.15,0.0,-0.8753,0.00011,13.95083]
[1777731098581,27.15,78326.15,0.0,-0.8753,0.00011,13.95083]
[1777731104100,27.15,78326.01,0.0,-0.87529,0.00011,13.95167]
[1777731113164,27.15,78325.87,0.0,-0.87527,0.00011,13.95313]
[1777731123235,27.16,78325.75,0.0,-0.87524,0.00011,13.95512]
[1777731128273,27.16,78325.68,0.0,-0.87523,0.00011,13.95601]
[1777731133307,27.16,78325.75,0.0,-0.8752,0.00011,13.95813]
[1777731136330,27.16,78319.31,0.0,-0.87591,0.00011,13.90182]
[1777731138149,27.16,78320.52,0.0,-0.87577,0.00011,13.91295]
[1777731138335,27.16,78320.52,0.0,-0.87577,0.00011,13.91295]
[1777731141751,27.17,78320.39,0.0,-0.87577,0.00011,13.91286]
[1777731141828,27.17,78320.39,0.0,-0.87577,0.00011,13.91286]
[1777731141929,27.17,78319.79,0.0,-0.87583,0.00011,13.90788]
[1777731146100,27.17,78319.28,0.0,-0.87587,0.00011,13.90476]
[1777731146333,27.17,78319.28,0.0,-0.87587,0.00011,13.90476]
[1777731151435,27.17,78317.65,0.0,-0.87606,0.00011,13.88824]
[1777731156454,27.17,78321.76,0.0,-0.87558,0.00011,13.92614]
[1777731156581,27.17,78321.76,0.0,-0.87558,0.00011,13.92614]
[1777731159102,27.17,78321.96,0.0,-0.87555,0.00011,13.92879]
[1777731159325,27.17,78321.96,0.0,-0.87555,0.00011,13.92879]
[1777731159491,27.17,78322.06,0.0,-0.87553,0.00011,13.92996]
[1777731164525,27.18,78321.72,0.0,-0.87555,0.00011,13.92837]
[1777731169561,27.18,78321.44,0.0,-0.87557,0.00011,13.92731]
[1777731174596,27.18,78321.58,0.0,-0.87553,0.00011,13.92997]
[1777731179632,27.18,78321.18,0.0,-0.87556,0.00011,13.9278]
[1777731185674,27.19,78321.17,0.0,-0.87554,0.00011,13.92937]
[1777731188541,27.19,78321.97,0.0,-0.87544,0.00011,13.93702]
[1777731188577,27.19,78321.97,0.0,-0.87544,0.00011,13.93702]
[1777731193730,27.19,78322.0,0.0,-0.87542,0.00011,13.93885]
[1777731198764,27.19,78321.69,0.0,-0.87544,0.00011,13.93739]
[1777731203800,27.19,78321.77,0.0,-0.87541,0.00011,13.93939]
[1777731205326,27.19,78321.77,0.0,-0.87541,0.00011,13.93939]
[1777731205581,27.19,78321.77,0.0,-0.87541,0.00011,13.93939]
[1777731207307,27.19,78321.77,0.0,-0.87541,0.00011,13.9399]
[1777731207329,27.19,78321.77,0.0,-0.87541,0.00011,13.9399]
[1777731207828,27.19,78321.73,0.0,-0.8754,0.00011,13.94005]
[1777731212864,27.2,78321.97,0.0,-0.87539,0.00011,13.93928]
[1777731217899,27.2,78321.81,0.0,-0.87539,0.00011,13.93912]
[1777731224947,27.2,78321.97,0.0,-0.87535,0.00011,13.9423]
[1777731229982,27.2,78322.11,0.0,-0.87532,0.00011,13.94476]
[1777731235018,27.2,78321.73,0.0,-0.87535,0.00011,13.94262]
[1777731240053,27.2,78321.09,0.0,-0.8754,0.00011,13.93817]
[1777731240581,27.2,78321.09,0.0,-0.8754,0.00011,13.93817]
[1777731240826,27.2,78321.09,0.0,-0.8754,0.00011,13.93817]
[1777731254886,27.21,78320.9,0.0,-0.87541,0.00011,13.93771]
[1777731255078,27.21,78320.9,0.0,-0.87541,0.00011,13.93771]
[1777731255154,27.21,78320.9,0.0,-0.87541,0.00011,13.93771]
[1777731255159,27.21,78320.9,0.0,-0.87538,0.00011,13.94016]
[1777731255324,27.21,78320.9,0.0,-0.87538,0.00011,13.94016]
[1777731262207,27.21,78321.02,0.0,-0.87534,0.00011,13.94314]
[1777731267242,27.21,78320.88,0.0,-0.87534,0.00011,13.94306]
[1777731277312,27.22,78321.39,0.0,-0.87529,0.00011,13.94572]
[1777731280805,27.22,78321.09,0.0,-0.87532,0.00011,13.94328]
[1777731280845,27.22,78321.09,0.0,-0.87532,0.00011,13.94328]
[1777731280904,27.22,78310.09,0.0,-0.87653,0.00011,13.84621]
[1777731281340,27.22,78309.76,0.0,-0.87656,0.00011,13.84364]
[1777731286421,27.22,78310.09,0.0,-0.87651,0.00011,13.84801]
[1777731286580,27.22,78310.09,0.0,-0.87651,0.00011,13.84801]
[1777731287300,27.22,78310.09,0.0,-0.8765,0.00011,13.84835]
[1777731287328,27.22,78310.09,0.0,-0.8765,0.00011,13.84835]
[1777731287382,27.22,78310.03,0.0,-0.8765,0.00011,13.84816]
[1777731293424,27.23,78310.0,0.0,-0.87648,0.00011,13.84986]
[1777731294682,27.23,78310.0,0.0,-0.87648,0.00011,13.84986]
[1777731294827,27.23,78310.0,0.0,-0.87648,0.00011,13.84986]
[1777731301483,27.23,78308.92,0.0,-0.87657,0.00011,13.84277]
[1777731305680,27.23,78308.71,0.0,-0.87658,0.00011,13.84178]
[1777731305830,27.23,78308.71,0.0,-0.87658,0.00011,13.84178]
[1777731309715,27.23,78308.38,0.0,-0.8766,0.00011,13.84001]
[1777731309835,27.23,78308.38,0.0,-0.8766,0.00011,13.84001]
[1777731309891,27.23,78308.45,0.0,-0.87659,0.00011,13.84091]
[1777731314124,27.23,78308.45,0.0,-0.87659,0.00011,13.84091]
[1777731314329,27.23,78308.89,0.0,-0.87653,0.00011,13.84617]
[1777731319608,27.24,78308.58,0.0,-0.87655,0.00011,13.8447]
[1777731322853,27.24,78308.34,0.0,-0.87657,0.00011,13.84307]
[1777731323075,27.24,78308.34,0.0,-0.87657,0.00011,13.84307]
[1777731323177,27.24,78308.81,0.0,-0.87651,0.00011,13.84749]
[1777731324125,27.24,78308.81,0.0,-0.87651,0.00011,13.84749]
[1777731324329,27.24,78308.65,0.0,-0.87652,0.00011,13.84656]
[1777731334713,27.24,78308.55,0.0,-0.87653,0.00011,13.84389]
[1777731338333,27.24,78308.89,0.0,-0.87649,0.00011,13.84757]
[1777731339846,27.24,78309.38,0.0,-0.87643,0.00011,13.85213]
[1777731340084,27.24,78309.38,0.0,-0.87643,0.00011,13.85213]
[1777731340177,27.24,78309.1,0.0,-0.87646,0.00011,13.84987]
[1777731346797,27.24,78309.23,0.0,-0.87643,0.00011,13.85253]
[1777731354853,27.25,78308.85,0.0,-0.87645,0.00011,13.85081]
[1777731361902,27.25,78309.34,0.0,-0.87637,0.00011,13.85656]
[1777731366937,27.25,78309.42,0.0,-0.87635,0.00011,13.85822]
[1777731373986,27.25,78309.13,0.0,-0.87637,0.00011,13.85697]
[1777731379158,27.25,78307.6,0.0,-0.87653,0.00011,13.84423]
[1777731379328,27.25,78307.6,0.0,-0.87653,0.00011,13.84423]
[1777731387077,27.26,78307.97,0.0,-0.87646,0.00011,13.84929]
[1777731394126,27.26,78307.83,0.0,-0.87649,0.00011,13.84523]
[1777731399254,27.26,78308.24,0.0,-0.87644,0.00011,13.84959]
[1777731399330,27.26,78308.24,0.0,-0.87644,0.00011,13.84959]
[1777731399553,27.26,78308.24,0.0,-0.87644,0.00011,13.84959]
[1777731399605,27.26,78308.24,0.0,-0.87644,0.00011,13.84959]
[1777731399654,27.26,78308.24,0.0,-0.87643,0.00011,13.84996]
[1777731407217,27.26,78307.52,0.0,-0.8765,0.00011,13.84489]
[1777731412252,27.26,78306.46,0.0,-0.8766,0.00011,13.83646]
[1777731412807,27.26,78306.46,0.0,-0.8766,0.00011,13.83646]
[1777731412837,27.26,78306.46,0.0,-0.8766,0.00011,13.83646]
[1777731419301,27.27,78307.08,0.0,-0.87652,0.00011,13.8433]
[1777731422227,27.27,78306.94,0.0,-0.87653,0.00011,13.84243]
[1777731422329,27.27,78306.94,0.0,-0.87653,0.00011,13.84243]
[1777731422462,27.27,78306.8,0.0,-0.87654,0.00011,13.84156]
[1777731422579,27.27,78306.8,0.0,-0.87654,0.00011,13.84156]
[1777731423329,27.27,78307.56,0.0,-0.87645,0.00011,13.84846]
[1777731424336,27.27,78312.56,0.0,-0.8759,0.00011,13.89287]
[1777731425114,27.27,78312.56,0.0,-0.8759,0.00011,13.89287]
[1777731425327,27.27,78312.56,0.0,-0.8759,0.00011,13.89287]
[1777731430378,27.27,78313.06,0.0,-0.87583,0.00011,13.89794]
[1777731431120,27.27,78313.06,0.0,-0.87583,0.00011,13.89794]
[1777731431333,27.27,78313.06,0.0,-0.87583,0.00011,13.89794]
[1777731436422,27.27,78313.28,0.0,-0.8758,0.00011,13.90058]
[1777731440634,27.27,78317.09,0.0,-0.87537,0.00011,13.9346]
[1777731440827,27.27,78317.09,0.0,-0.87537,0.00011,13.9346]
[1777731440887,27.27,78317.09,0.0,-0.87537,0.00011,13.9346]
[1777731441078,27.27,78317.09,0.0,-0.87537,0.00011,13.9346]
[1777731441110,27.27,78317.26,0.0,-0.87535,0.00011,13.93618]
[1777731446492,27.27,78317.82,0.0,-0.87528,0.00011,13.94167]
[1777731451487,27.27,78317.47,0.0,-0.87532,0.00011,13.93898]
[1777731451577,27.27,78317.47,0.0,-0.87532,0.00011,13.93898]
[1777731458576,27.27,78317.62,0.0,-0.87532,0.00011,13.93712]
[1777731463613,27.27,78317.67,0.0,-0.8753,0.00011,13.93824]
[1777731465141,27.27,78317.67,0.0,-0.8753,0.00011,13.93824]
[1777731465326,27.27,78317.67,0.0,-0.8753,0.00011,13.93824]
[1777731465389,27.27,78317.67,0.0,-0.8753,0.00011,13.93824]
[1777731465580,27.27,78317.67,0.0,-0.8753,0.00011,13.93838]
[1777731465610,27.27,78317.67,0.0,-0.8753,0.00011,13.93852]
[1777731470662,27.27,78317.42,0.0,-0.87532,0.00011,13.937]
[1777731472381,27.27,78317.42,0.0,-0.87532,0.00011,13.937]
[1777731472584,27.27,78317.42,0.0,-0.87532,0.00011,13.937]
[1777731477711,27.28,78319.07,0.0,-0.87512,0.00011,13.95267]
[1777731479867,27.28,78319.4,0.0,-0.87508,0.00011,13.95573]
[1777731480079,27.28,78319.4,0.0,-0.87508,0.00011,13.95573]
[1777731480704,27.28,78321.79,0.0,-0.87482,0.00011,13.97704]
[1777731480706,27.28,78321.79,0.0,-0.87482,0.00011,13.97704]
[1777731480838,27.28,78321.79,0.0,-0.87482,0.00011,13.97704]
[1777731480910,27.28,78321.14,0.0,-0.87489,0.00011,13.97137]
[1777731483869,27.28,78321.57,0.0,-0.87484,0.00011,13.97539]
[1777731484081,27.28,78321.57,0.0,-0.87484,0.00011,13.97539]
[1777731488060,27.28,78321.58,0.0,-0.87483,0.00011,13.97585]
[1777731488077,27.28,78321.58,0.0,-0.87483,0.00011,13.97585]
[1777731488326,27.28,78321.58,0.0,-0.87483,0.00011,13.97585]
[1777731488425,27.28,78321.25,0.0,-0.87487,0.00011,13.97302]
[1777731488578,27.28,78321.25,0.0,-0.87487,0.00011,13.97302]
[1777731493823,27.28,78321.19,0.0,-0.87487,0.00011,13.97304]
[1777731497295,27.28,78322.18,0.0,-0.87476,0.00011,13.98189]
[1777731497334,27.28,78322.18,0.0,-0.87476,0.00011,13.98189]
[1777731502886,27.28,78321.95,0.0,-0.87477,0.00011,13.98048]
[1777731504624,27.28,78321.23,0.0,-0.87485,0.00011,13.97416]
[1777731504829,27.28,78321.23,0.0,-0.87485,0.00011,13.97416]
[1777731504859,27.28,78321.23,0.0,-0.87485,0.00011,13.97416]
[1777731505076,27.28,78321.23,0.0,-0.87485,0.00011,13.97416]
[1777731505178,27.28,78321.23,0.0,-0.87485,0.00011,13.97424]
[1777731510943,27.28,78321.06,0.0,-0.87486,0.00011,13.97317]
[1777731515977,27.28,78321.49,0.0,-0.87484,0.00011,13.97316]
[1777731516652,27.28,78321.49,0.0,-0.87484,0.00011,13.97316]
[1777731516830,27.28,78321.49,0.0,-0.87484,0.00011,13.97316]
[1777731523027,27.28,78325.19,0.0,-0.87442,0.00011,14.00644]
[1777731525083,27.28,78325.31,0.0,-0.87441,0.00011,14.00752]
[1777731525319,27.28,78325.31,0.0,-0.87441,0.00011,14.00752]
[1777731525329,27.28,78325.31,0.0,-0.87441,0.00011,14.00752]
[1777731525420,27.28,78325.21,0.0,-0.87442,0.00011,14.00664]
[1777731532090,27.28,78325.43,0.0,-0.8744,0.00011,14.00867]
[1777731534946,27.28,78325.68,0.0,-0.87437,0.00011,14.01093]
[1777731535078,27.28,78325.68,0.0,-0.87437,0.00011,14.01093]
[1777731535538,27.28,78325.28,0.0,-0.87441,0.00011,14.0074]
[1777731535574,27.28,78325.28,0.0,-0.87441,0.00011,14.0074]
[1777731536118,27.28,78325.41,0.0,-0.8744,0.00011,14.00857]
[1777731541153,27.28,78325.73,0.0,-0.87436,0.00011,14.01153]
[1777731546128,27.28,78327.29,0.0,-0.87418,0.00011,14.02547]
[1777731546329,27.28,78327.29,0.0,-0.87418,0.00011,14.02547]
[1777731550991,27.28,78327.67,0.0,-0.87414,0.00011,14.02887]
[1777731550996,27.28,78327.67,0.0,-0.87414,0.00011,14.02887]
[1777731551080,27.28,78327.67,0.0,-0.87414,0.00011,14.02887]
[1777731551092,27.28,78327.67,0.0,-0.87414,0.00011,14.02886]
[1777731555251,27.28,78333.16,0.0,-0.87353,0.00011,14.07749]
[1777731556141,27.28,78333.16,0.0,-0.87353,0.00011,14.07749]
[1777731556190,27.28,78333.16,0.0,-0.87353,0.00011,14.07749]
[1777731556329,27.28,78333.16,0.0,-0.87353,0.00011,14.07749]
[1777731556428,27.28,78333.25,0.0,-0.87352,0.00011,14.07821]
[1777731563307,27.28,78333.84,0.0,-0.87346,0.00011,14.08289]
[1777731568099,27.28,78333.54,0.0,-0.8735,0.00011,14.08001]
[1777731568112,27.28,78333.54,0.0,-0.8735,0.00011,14.08001]
[1777731568334,27.28,78333.54,0.0,-0.8735,0.00011,14.08001]
[1777731568342,27.28,78333.47,0.0,-0.87351,0.00011,14.07927]
[1777731573377,27.28,78333.42,0.0,-0.87355,0.00011,14.07438]
[1777731577231,27.28,78331.4,0.0,-0.87377,0.00011,14.05632]
[1777731577233,27.28,78331.4,0.0,-0.87377,0.00011,14.05632]
[1777731577330,27.28,78331.4,0.0,-0.87377,0.00011,14.05632]
[1777731577332,27.28,78331.4,0.0,-0.87377,0.00011,14.05629]
[1777731583447,27.28,78329.92,0.0,-0.87394,0.00011,14.04305]
[1777731584657,27.28,78330.81,0.0,-0.87384,0.00011,14.05093]
[1777731584661,27.28,78330.81,0.0,-0.87384,0.00011,14.05093]
[1777731584828,27.28,78330.81,0.0,-0.87384,0.00011,14.05093]
[1777731585461,27.28,78330.23,0.0,-0.87391,0.00011,14.04577]
[1777731591503,27.28,78329.67,0.0,-0.87397,0.00011,14.04065]
[1777731596537,27.28,78329.65,0.0,-0.87398,0.00011,14.04035]
[1777731601573,27.28,78329.1,0.0,-0.87404,0.00011,14.03533]
[1777731606608,27.28,78329.07,0.0,-0.87404,0.00011,14.03492]
[1777731609503,27.28,78329.03,0.0,-0.87405,0.00011,14.03454]
[1777731609539,27.28,78328.44,0.0,-0.87412,0.00011,14.02925]
[1777731609562,27.28,78328.44,0.0,-0.87412,0.00011,14.02925]
[1777731609578,27.28,78328.44,0.0,-0.87412,0.00011,14.02925]
[1777731615672,27.28,78327.95,0.0,-0.87417,0.00011,14.02477]
[1777731621714,27.28,78327.98,0.0,-0.87417,0.00011,14.02489]
[1777731623086,27.28,78327.98,0.0,-0.87417,0.00011,14.02489]
[1777731623337,27.28,78327.98,0.0,-0.87417,0.00011,14.02489]
[1777731625836,27.28,78327.34,0.0,-0.87424,0.00011,14.01913]
[1777731626079,27.28,78327.34,0.0,-0.87424,0.00011,14.01913]
[1777731626177,27.28,78327.34,0.0,-0.87424,0.00011,14.0191]
[1777731628605,27.28,78326.92,0.0,-0.87429,0.00011,14.01533]
[1777731628835,27.28,78326.92,0.0,-0.87429,0.00011,14.01533]
[1777731634805,27.28,78326.18,0.0,-0.87441,0.00011,14.00446]
[1777731637674,27.28,78325.82,0.0,-0.87445,0.00011,14.00123]
[1777731637799,27.28,78325.82,0.0,-0.87445,0.00011,14.00123]
[1777731637829,27.28,78325.82,0.0,-0.87445,0.00011,14.00123]
[1777731637901,27.28,78325.75,0.0,-0.87446,0.00011,14.0006]
[1777731642767,27.28,78326.01,0.0,-0.87443,0.00011,14.00287]
[1777731642823,27.28,78326.01,0.0,-0.87443,0.00011,14.00287]
[1777731642830,27.28,78326.01,0.0,-0.87443,0.00011,14.00287]
[1777731643078,27.28,78326.01,0.0,-0.87443,0.00011,14.00287]
[1777731643177,27.28,78326.4,0.0,-0.87438,0.00011,14.00632]
[1777731644332,27.28,78326.4,0.0,-0.87438,0.00011,14.00632]
[1777731644577,27.28,78326.4,0.0,-0.87438,0.00011,14.00632]
[1777731651924,27.28,78325.26,0.0,-0.87451,0.00011,13.99625]
[1777731655632,27.28,78326.44,0.0,-0.87438,0.00011,14.00674]
[1777731655827,27.28,78326.44,0.0,-0.87438,0.00011,14.00674]
[1777731655958,27.28,78326.44,0.0,-0.87438,0.00011,14.00674]
[1777731656078,27.28,78326.44,0.0,-0.87438,0.00011,14.00674]
[1777731656176,27.28,78325.44,0.0,-0.87449,0.00011,13.99787]
[1777731661008,27.28,78325.84,0.0,-0.87444,0.00011,14.00148]
[1777731661079,27.28,78325.84,0.0,-0.87444,0.00011,14.00148]
[1777731661607,27.28,78325.84,0.0,-0.87444,0.00011,14.00148]
[1777731661830,27.28,78326.48,0.0,-0.87437,0.00011,14.00716]
[1777731661997,27.28,78325.3,0.0,-0.8745,0.00011,13.9967]
[1777731670052,27.28,78325.53,0.0,-0.87448,0.00011,13.99886]
[1777731675114,27.28,78325.15,0.0,-0.87452,0.00011,13.99557]
[1777731681157,27.28,78325.02,0.0,-0.87453,0.00011,13.99456]
[1777731687199,27.28,78325.7,0.0,-0.87445,0.00011,14.00072]
[1777731696262,27.28,78325.66,0.0,-0.87449,0.00011,13.99637]
[1777731704420,27.28,78325.44,0.0,-0.87451,0.00011,13.99447]
[1777731704579,27.28,78325.44,0.0,-0.87451,0.00011,13.99447]
[1777731710360,27.28,78325.23,0.0,-0.87453,0.00011,13.99296]
[1777731715395,27.28,78325.31,0.0,-0.87452,0.00011,13.99383]
[1777731720434,27.28,78325.5,0.0,-0.8745,0.00011,13.99565]
[1777731723410,27.28,78325.5,0.0,-0.8745,0.00011,13.99565]
[1777731723577,27.28,78325.5,0.0,-0.8745,0.00011,13.99565]
[1777731723566,27.28,78325.5,0.0,-0.87449,0.00011,13.99574]
[1777731723904,27.28,78325.5,0.0,-0.87449,0.00011,13.99574]
[1777731724077,27.28,78325.5,0.0,-0.87449,0.00011,13.99574]
[1777731724462,27.28,78325.48,0.0,-0.8745,0.00011,13.99559]
[1777731729497,27.28,78325.9,0.0,-0.87445,0.00011,13.99945]
[1777731734532,27.28,78325.53,0.0,-0.87449,0.00011,13.99631]
[1777731738560,27.28,78333.32,0.0,-0.87361,0.00011,14.06553]
[1777731740574,27.28,78338.47,0.0,-0.87304,0.00011,14.11121]
[1777731740889,27.28,78338.47,0.0,-0.87304,0.00011,14.11121]
[1777731741076,27.28,78338.47,0.0,-0.87304,0.00011,14.11121]
[1777731741581,27.28,78341.56,0.0,-0.87269,0.00011,14.13857]
[1777731741991,27.28,78341.56,0.0,-0.87269,0.00011,14.13857]
[1777731742078,27.28,78341.56,0.0,-0.87269,0.00011,14.13857]
[1777731747622,27.28,78341.17,0.0,-0.87275,0.00011,14.13414]
[1777731750237,27.28,78341.34,0.0,-0.87273,0.00011,14.13532]
[1777731750333,27.28,78341.34,0.0,-0.87273,0.00011,14.13532]
[1777731750432,27.28,78341.34,0.0,-0.87273,0.00011,14.13514]
[1777731750803,27.28,78341.34,0.0,-0.87273,0.00011,14.13514]
[1777731750835,27.28,78341.34,0.0,-0.87273,0.00011,14.13514]
[1777731756686,27.28,78335.95,0.0,-0.87339,0.00011,14.08194]
[1777731757643,27.28,78335.95,0.0,-0.87339,0.00011,14.08194]
[1777731757692,27.28,78335.32,0.0,-0.87346,0.00011,14.07624]
[1777731757827,27.28,78335.32,0.0,-0.87346,0.00011,14.07624]
[1777731758408,27.28,78335.32,0.0,-0.87346,0.00011,14.07624]
[1777731758576,27.28,78335.32,0.0,-0.87346,0.00011,14.07624]
[1777731758700,27.28,78335.58,0.0,-0.87343,0.00011,14.07846]
[1777731765809,27.28,78334.93,0.0,-0.87351,0.00011,14.07232]
[1777731766694,27.28,78334.93,0.0,-0.87351,0.00011,14.07232]
[1777731766830,27.28,78335.21,0.0,-0.87348,0.00011,14.07454]
[1777731767174,27.28,78335.21,0.0,-0.87348,0.00011,14.07454]
[1777731767328,27.28,78335.21,0.0,-0.87348,0.00011,14.07454]
[1777731767408,27.27,78335.01,0.0,-0.8735,0.00011,14.07267]
[1777731773098,27.27,78335.0,0.0,-0.87351,0.00011,14.07212]
[1777731773331,27.27,78335.0,0.0,-0.87351,0.00011,14.07212]
[1777731777810,27.27,78333.83,0.0,-0.87365,0.00011,14.0613]
[1777731777826,27.27,78333.83,0.0,-0.87365,0.00011,14.0613]
[1777731777834,27.27,78333.73,0.0,-0.87366,0.00011,14.06033]
[1777731778978,27.27,78333.73,0.0,-0.87366,0.00011,14.06033]
[1777731779077,27.27,78333.73,0.0,-0.87366,0.00011,14.06033]
[1777731785891,27.27,78330.16,0.0,-0.87406,0.00011,14.02823]
[1777731790758,27.27,78329.42,0.0,-0.87415,0.00011,14.0215]
[1777731790832,27.27,78329.42,0.0,-0.87415,0.00011,14.0215]
[1777731791706,27.27,78329.42,0.0,-0.87415,0.00011,14.0215]
[1777731790926,27.27,78327.26,0.0,-0.87439,0.00011,14.0023]
[1777731791831,27.27,78327.26,0.0,-0.87439,0.00011,14.0023]
[1777731795306,27.27,78326.84,0.0,-0.87444,0.00011,13.99853]
[1777731795332,27.27,78326.84,0.0,-0.87444,0.00011,13.99853]
[1777731797723,27.27,78326.38,0.0,-0.87449,0.00011,13.99445]
[1777731797826,27.27,78326.27,0.0,-0.8745,0.00011,13.99348]
[1777731797975,27.27,78323.56,0.0,-0.87481,0.00011,13.96905]
[1777731798853,27.27,78323.56,0.0,-0.87481,0.00011,13.96905]
[1777731799076,27.27,78323.56,0.0,-0.87481,0.00011,13.96905]
[1777731802829,27.27,78319.99,0.0,-0.87522,0.00011,13.93606]
[1777731803077,27.27,78319.99,0.0,-0.87522,0.00011,13.93606]
[1777731809615,27.27,78316.7,0.0,-0.87561,0.00011,13.90528]
[1777731809716,27.27,78316.55,0.0,-0.87563,0.00011,13.90345]
[1777731809830,27.27,78316.55,0.0,-0.87563,0.00011,13.90345]
[1777731810258,27.27,78316.55,0.0,-0.87563,0.00011,13.90345]
[1777731810331,27.27,78316.55,0.0,-0.87563,0.00011,13.90345]
[1777731810359,27.27,78316.21,0.0,-0.87567,0.00011,13.90044]
[1777731817110,27.27,78316.43,0.0,-0.87568,0.00011,13.89818]
[1777731819708,27.27,78316.29,0.0,-0.87569,0.00011,13.89694]
[1777731819829,27.27,78318.21,0.0,-0.87548,0.00011,13.91394]
[1777731820352,27.27,78318.21,0.0,-0.87548,0.00011,13.91394]
[1777731820576,27.27,78318.21,0.0,-0.87548,0.00011,13.91394]
[1777731820676,27.27,78319.98,0.0,-0.87528,0.00011,13.92959]
[1777731826173,27.27,78320.51,0.0,-0.87523,0.00011,13.93403]
[1777731831208,27.27,78320.55,0.0,-0.87523,0.00011,13.9342]
[1777731835308,27.27,78321.27,0.0,-0.87515,0.00011,13.9405]
[1777731835333,27.27,78321.27,0.0,-0.87515,0.00011,13.9405]
[1777731835409,27.27,78320.5,0.0,-0.87523,0.00011,13.93365]
[1777731836237,27.27,78320.5,0.0,-0.87523,0.00011,13.93365]
[1777731836333,27.27,78320.5,0.0,-0.87523,0.00011,13.93365]
[1777731842285,27.27,78320.05,0.0,-0.87528,0.00011,13.92961]
[1777731847319,27.27,78319.42,0.0,-0.87535,0.00011,13.92405]
[1777731850555,27.27,78319.42,0.0,-0.87535,0.00011,13.92405]
[1777731850575,27.27,78319.42,0.0,-0.87535,0.00011,13.92405]
[1777731850657,27.27,78318.41,0.0,-0.87547,0.00011,13.91515]
[1777731851391,27.27,78318.41,0.0,-0.87547,0.00011,13.91515]
[1777731851577,27.27,78318.41,0.0,-0.87547,0.00011,13.91515]
[1777731857390,27.27,78315.87,0.0,-0.87574,0.00011,13.893]
[1777731859595,27.27,78315.87,0.0,-0.87574,0.00011,13.893]
[1777731859680,27.27,78316.72,0.0,-0.87565,0.00011,13.90064]
[1777731859828,27.27,78316.72,0.0,-0.87565,0.00011,13.90064]
[1777731860804,27.27,78316.72,0.0,-0.87565,0.00011,13.90064]
[1777731860414,27.27,78316.3,0.0,-0.87569,0.00011,13.89697]
[1777731860829,27.27,78316.3,0.0,-0.87569,0.00011,13.89697]
[1777731866457,27.27,78316.01,0.0,-0.87572,0.00011,13.89469]
[1777731872499,27.27,78315.9,0.0,-0.87576,0.00011,13.88983]
[1777731877534,27.27,78315.83,0.0,-0.87577,0.00011,13.88945]
[1777731880325,27.27,78315.83,0.0,-0.87577,0.00011,13.88945]
[1777731880578,27.27,78315.83,0.0,-0.87577,0.00011,13.88945]
[1777731880677,27.27,78315.83,0.0,-0.87576,0.00011,13.88958]
[1777731881546,27.27,78315.83,0.0,-0.87576,0.00011,13.88958]
[1777731881581,27.27,78315.83,0.0,-0.87576,0.00011,13.88958]
[1777731886179,27.27,78317.58,0.0,-0.87557,0.00011,13.90524]
[1777731886325,27.27,78317.58,0.0,-0.87557,0.00011,13.90524]
[1777731886598,27.27,78316.75,0.0,-0.87566,0.00011,13.89792]
[1777731887283,27.27,78316.75,0.0,-0.87566,0.00011,13.89792]
[1777731887328,27.27,78316.75,0.0,-0.87566,0.00011,13.89792]
[1777731892642,27.27,78316.63,0.0,-0.87567,0.00011,13.89703]
[1777731893716,27.27,78316.63,0.0,-0.87567,0.00011,13.89703]
[1777731893833,27.27,78316.63,0.0,-0.87567,0.00011,13.89703]
[1777731894496,27.27,78316.47,0.0,-0.87569,0.00011,13.89567]
[1777731894577,27.27,78316.47,0.0,-0.87569,0.00011,13.89567]
[1777731894656,27.27,78316.18,0.0,-0.87572,0.00011,13.89311]
[1777731899691,27.27,78315.08,0.0,-0.87584,0.00011,13.88356]
[1777731904754,27.27,78315.43,0.0,-0.8758,0.00011,13.88684]
[1777731904825,27.27,78315.43,0.0,-0.8758,0.00011,13.88684]
[1777731910768,27.27,78316.59,0.0,-0.87567,0.00011,13.8973]
[1777731913789,27.27,78327.83,0.0,-0.87442,0.00011,13.99696]
[1777731914312,27.27,78327.83,0.0,-0.87442,0.00011,13.99696]
[1777731914326,27.27,78327.83,0.0,-0.87442,0.00011,13.99696]
[1777731914798,27.27,78329.44,0.0,-0.87424,0.00011,14.01126]
[1777731915805,27.27,78329.29,0.0,-0.87425,0.00011,14.00982]
[1777731916686,27.27,78329.29,0.0,-0.87425,0.00011,14.00982]
[1777731916832,27.27,78329.29,0.0,-0.87425,0.00011,14.00982]
[1777731923862,27.27,78328.32,0.0,-0.87438,0.00011,14.00019]
[1777731927897,27.27,78360.27,0.0,-0.87077,0.00011,14.28399]
[1777731928480,27.27,78360.27,0.0,-0.87077,0.00011,14.28399]
[1777731928903,27.27,78412.22,0.0,-0.86476,0.00012,14.74837]
[1777731929517,27.27,78412.22,0.0,-0.86476,0.00012,14.74837]
[1777731929910,27.27,78419.38,0.0,-0.86394,0.00012,14.81128]
[1777731931619,27.26,78421.41,0.0,-0.86371,0.00012,14.82844]
[1777731931924,27.26,78420.93,0.0,-0.86382,0.00012,14.81884]
[1777731933608,27.26,78422.46,0.0,-0.86366,0.00012,14.83115]
[1777731933938,27.26,78422.49,0.0,-0.86367,0.00012,14.82998]
[1777731937578,27.25,78422.42,0.0,-0.86372,0.00012,14.82644]
[1777731939604,27.25,78427.27,0.0,-0.86318,0.00012,14.86706]
[1777731945015,27.23,78431.44,0.0,-0.86283,0.00012,14.89404]
[1777731950050,27.22,78434.46,0.0,-0.86255,0.00012,14.91534]
[1777731952064,27.22,78443.1,0.0,-0.86155,0.00012,14.99094]
[1777731954078,27.22,78445.05,0.0,-0.86135,0.00012,15.00607]
[1777731959113,27.21,78446.19,0.0,-0.86128,0.00012,15.01158]
[1777731961601,27.21,78446.12,0.0,-0.8613,0.00012,15.01006]
[1777731966162,27.2,78452.89,0.0,-0.86056,0.00012,15.06584]
[1777731967611,27.2,78452.89,0.0,-0.86056,0.00012,15.06584]
[1777731967680,27.2,78459.99,0.0,-0.85972,0.00012,15.12901]
[1777731968177,27.2,78474.8,0.0,-0.85793,0.00012,15.26209]
[1777731969184,27.2,78475.5,0.0,-0.85786,0.00012,15.26741]
[1777731971604,27.19,78476.44,0.0,-0.85776,0.00012,15.27489]
[1777731971686,27.19,78476.33,0.0,-0.85779,0.00012,15.27287]
[1777731973212,27.19,78464.1,0.0,-0.8593,0.00012,15.16017]
[1777731974219,27.19,78459.85,0.0,-0.85983,0.00012,15.12082]
[1777731975594,27.19,78459.85,0.0,-0.85983,0.00012,15.12082]
[1777731975676,27.19,78454.28,0.0,-0.86051,0.00012,15.06962]
[1777731976233,27.19,78449.74,0.0,-0.86107,0.00012,15.02767]
[1777731977240,27.18,78443.13,0.0,-0.86187,0.00012,14.96711]
[1777731979601,27.18,78442.57,0.0,-0.86195,0.00012,14.96124]
[1777731985296,27.18,78437.8,0.0,-0.8626,0.00012,14.91265]
[1777731989584,27.17,78436.36,0.0,-0.8628,0.00012,14.8973]
[1777731995366,27.16,78434.76,0.0,-0.86309,0.00012,14.87327]
[1777732000402,27.16,78433.97,0.0,-0.86324,0.00012,14.8623]
[1777732005580,27.15,78434.43,0.0,-0.86323,0.00012,14.86339]
[1777732005681,27.15,78434.68,0.0,-0.86321,0.00012,14.86488]
[1777732011479,27.15,78434.49,0.0,-0.86329,0.00012,14.85854]
[1777732016514,27.14,78434.45,0.0,-0.86335,0.00012,14.85433]
[1777732020652,27.14,78434.17,0.0,-0.8634,0.00012,14.85021]
[1777732020698,27.14,78434.17,0.0,-0.8634,0.00012,14.85021]
[1777732020826,27.14,78434.17,0.0,-0.8634,0.00012,14.85021]
[1777732020968,27.13,78434.11,0.0,-0.86344,0.00012,14.84723]
[1777732026585,27.13,78423.3,0.0,-0.86478,0.00012,14.74562]
[1777732027592,27.13,78408.32,0.0,-0.86655,0.00012,14.60996]
[1777732028599,27.13,78403.66,0.0,-0.86711,0.00012,14.56721]
[1777732032170,27.12,78403.6,0.0,-0.86714,0.00012,14.56448]
[1777732032326,27.12,78403.6,0.0,-0.86714,0.00012,14.56448]
[1777732032534,27.12,78403.6,0.0,-0.86714,0.00012,14.56448]
[1777732032575,27.12,78403.6,0.0,-0.86714,0.00012,14.56448]
[1777732032627,27.12,78403.57,0.0,-0.86715,0.00012,14.56349]
[1777732037061,27.12,78401.96,0.0,-0.86737,0.00012,14.54691]
[1777732037083,27.12,78401.96,0.0,-0.86737,0.00012,14.54691]
[1777732040215,27.12,78401.83,0.0,-0.8674,0.00012,14.54439]
[1777732040327,27.12,78401.83,0.0,-0.8674,0.00012,14.54439]
[1777732040683,27.11,78401.64,0.0,-0.86747,0.00012,14.5395]
[1777732043358,27.11,78401.73,0.0,-0.86748,0.00012,14.53823]
[1777732043579,27.11,78401.73,0.0,-0.86748,0.00012,14.53823]
[1777732048739,27.1,78401.0,0.0,-0.86765,0.00012,14.52549]
[1777732053774,27.09,78398.22,0.0,-0.86807,0.00012,14.49126]
[1777732055967,27.09,78398.65,0.0,-0.86803,0.00012,14.49418]
[1777732056059,27.09,78397.74,0.0,-0.86817,0.00012,14.48408]
[1777732056088,27.09,78397.74,0.0,-0.86817,0.00012,14.48408]
[1777732056307,27.09,78397.74,0.0,-0.86817,0.00012,14.48408]
[1777732056327,27.09,78397.74,0.0,-0.86817,0.00012,14.48408]
[1777732060825,27.08,78410.32,0.0,-0.86675,0.00012,14.59364]
[1777732062839,27.08,78415.66,0.0,-0.86615,0.00012,14.63979]
[1777732063749,27.08,78415.66,0.0,-0.86615,0.00012,14.63979]
[1777732063846,27.08,78415.86,0.0,-0.86614,0.00012,14.64048]
[1777732064119,27.08,78415.86,0.0,-0.86614,0.00012,14.64048]
[1777732064489,27.08,78415.86,0.0,-0.86614,0.00012,14.64048]
[1777732069889,27.07,78415.98,0.0,-0.86621,0.00012,14.6349]
[1777732070170,27.07,78415.98,0.0,-0.86621,0.00012,14.6349]
[1777732070346,27.07,78415.98,0.0,-0.86621,0.00012,14.6349]
[1777732075931,27.06,78417.27,0.0,-0.86615,0.00012,14.64012]
[1777732077388,27.06,78417.27,0.0,-0.86615,0.00012,14.64012]
[1777732077586,27.06,78417.27,0.0,-0.86615,0.00012,14.64012]
[1777732077966,27.06,78417.27,0.0,-0.86615,0.00012,14.64012]
[1777732078080,27.06,78417.27,0.0,-0.86615,0.00012,14.64012]
[1777732078067,27.05,78417.59,0.0,-0.86615,0.00012,14.63984]
[1777732083986,27.05,78417.22,0.0,-0.86626,0.00012,14.63133]
[1777732087148,27.04,78420.27,0.0,-0.86594,0.00012,14.65583]
[1777732087330,27.04,78420.27,0.0,-0.86594,0.00012,14.65583]
[1777732087431,27.04,78420.27,0.0,-0.86594,0.00012,14.65583]
[1777732087576,27.04,78420.27,0.0,-0.86594,0.00012,14.65583]
[1777732088017,27.04,78420.31,0.0,-0.86597,0.00012,14.65411]
[1777732089800,27.04,78419.9,0.0,-0.86603,0.00012,14.64937]
[1777732089826,27.04,78419.9,0.0,-0.86603,0.00012,14.64937]
[1777732091042,27.04,78418.57,0.0,-0.8662,0.00012,14.63632]
[1777732091082,27.04,78418.57,0.0,-0.8662,0.00012,14.63632]
[1777732091062,27.03,78418.29,0.0,-0.86625,0.00012,14.63279]
[1777732092044,27.03,78415.64,0.0,-0.86657,0.00012,14.60785]
[1777732093169,27.03,78415.68,0.0,-0.86658,0.00012,14.60725]
[1777732093328,27.03,78415.68,0.0,-0.86658,0.00012,14.60725]
[1777732097252,27.03,78412.69,0.0,-0.86698,0.00012,14.57642]
[1777732097326,27.03,78412.69,0.0,-0.86698,0.00012,14.57642]
[1777732103125,27.02,78410.88,0.0,-0.86727,0.00012,14.5546]
[1777732104274,27.02,78410.88,0.0,-0.86727,0.00012,14.5546]
[1777732104333,27.02,78410.88,0.0,-0.86727,0.00012,14.5546]
[1777732104412,27.02,78410.88,0.0,-0.86727,0.00012,14.5546]
[1777732104585,27.02,78410.88,0.0,-0.86727,0.00012,14.5546]
[1777732104615,27.02,78410.88,0.0,-0.86728,0.00012,14.5537]
[1777732110174,27.01,78410.95,0.0,-0.86734,0.00012,14.54892]
[1777732113742,27.01,78410.98,0.0,-0.86739,0.00012,14.54319]
[1777732113827,27.01,78410.98,0.0,-0.86739,0.00012,14.54319]
[1777732116051,27.0,78410.98,0.0,-0.86742,0.00012,14.5414]
[1777732116080,27.0,78410.98,0.0,-0.86742,0.00012,14.5414]
[1777732116079,27.0,78411.05,0.0,-0.86743,0.00012,14.54031]
[1777732116216,27.0,78411.08,0.0,-0.86743,0.00012,14.54059]
[1777732123265,26.99,78410.07,0.0,-0.86762,0.00012,14.52549]
[1777732130314,26.98,78410.25,0.0,-0.86768,0.00012,14.52098]
[1777732136356,26.97,78410.16,0.0,-0.86776,0.00012,14.51493]
[1777732138474,26.97,78410.05,0.0,-0.86779,0.00012,14.51307]
[1777732138578,26.97,78410.05,0.0,-0.86779,0.00012,14.51307]
[1777732138679,26.97,78410.09,0.0,-0.8678,0.00012,14.51256]
[1777732139327,26.97,78410.09,0.0,-0.8678,0.00012,14.51256]
[1777732139582,26.97,78410.09,0.0,-0.8678,0.00012,14.51256]
[1777732145419,26.96,78409.68,0.0,-0.86792,0.00012,14.5028]
[1777732150454,26.96,78409.72,0.0,-0.86798,0.00012,14.49889]
[1777732155489,26.95,78409.76,0.0,-0.86803,0.00012,14.49499]
[1777732157935,26.95,78409.93,0.0,-0.86802,0.00012,14.49569]
[1777732158076,26.95,78409.93,0.0,-0.86802,0.00012,14.49569]
[1777732158140,26.95,78409.99,0.0,-0.86803,0.00012,14.49453]
[1777732158736,26.95,78409.99,0.0,-0.86803,0.00012,14.49453]
[1777732158832,26.95,78409.99,0.0,-0.86803,0.00012,14.49453]
[1777732164517,26.94,78409.26,0.0,-0.86817,0.00012,14.48385]
[1777732164578,26.94,78409.26,0.0,-0.86817,0.00012,14.48385]
[1777732164743,26.94,78409.12,0.0,-0.8682,0.00012,14.48178]
[1777732165400,26.94,78409.12,0.0,-0.8682,0.00012,14.48178]
[1777732165579,26.94,78409.12,0.0,-0.8682,0.00012,14.48178]
[1777732170499,26.93,78409.21,0.0,-0.86824,0.00012,14.47863]
[1777732170584,26.93,78409.21,0.0,-0.86824,0.00012,14.47863]
[1777732173139,26.93,78409.51,0.0,-0.86822,0.00012,14.48056]
[1777732173326,26.93,78406.12,0.0,-0.86867,0.00012,14.44404]
[1777732174165,26.93,78406.12,0.0,-0.86867,0.00012,14.44404]
[1777732173615,26.93,78406.01,0.0,-0.86869,0.00012,14.44227]
[1777732174335,26.93,78406.01,0.0,-0.86869,0.00012,14.44227]
[1777732179657,26.92,78405.81,0.0,-0.86877,0.00012,14.43584]
[1777732180516,26.92,78405.81,0.0,-0.86877,0.00012,14.43584]
[1777732180579,26.92,78405.81,0.0,-0.86877,0.00012,14.43584]
[1777732184586,26.92,78405.81,0.0,-0.86878,0.00012,14.43508]
[1777732184830,26.92,78405.81,0.0,-0.86878,0.00012,14.43508]
[1777732184831,26.92,78405.81,0.0,-0.86882,0.00012,14.43206]
[1777732190552,26.91,78405.99,0.0,-0.86885,0.00012,14.42996]
[1777732190587,26.91,78405.99,0.0,-0.86885,0.00012,14.42996]
[1777732196776,26.9,78406.61,0.0,-0.86885,0.00012,14.43039]
[1777732198053,26.9,78406.61,0.0,-0.86885,0.00012,14.43039]
[1777732198078,26.9,78406.61,0.0,-0.86885,0.00012,14.43039]
[1777732198086,26.9,78411.15,0.0,-0.86833,0.00012,14.47076]
[1777732199797,26.9,78414.69,0.0,-0.86792,0.00012,14.50205]
[1777732199830,26.9,78414.69,0.0,-0.86792,0.00012,14.50205]
[1777732201811,26.88,78410.63,0.0,-0.86862,0.00012,14.44833]
[1777732202960,26.88,78410.63,0.0,-0.86862,0.00012,14.44833]
[1777732203078,26.88,78410.63,0.0,-0.86862,0.00012,14.44833]
[1777732203160,26.88,78409.68,0.0,-0.86875,0.00012,14.43827]
[1777732203662,26.88,78409.68,0.0,-0.86875,0.00012,14.43827]
[1777732203828,26.88,78409.68,0.0,-0.86875,0.00012,14.43827]
[1777732209868,26.87,78409.61,0.0,-0.86881,0.00012,14.43337]
[1777732215910,26.86,78408.78,0.0,-0.86897,0.00012,14.42168]
[1777732220765,26.86,78407.06,0.0,-0.8692,0.00012,14.40339]
[1777732220826,26.86,78407.06,0.0,-0.8692,0.00012,14.40339]
[1777732220944,26.86,78406.46,0.0,-0.86928,0.00012,14.3973]
[1777732222253,26.86,78406.23,0.0,-0.86932,0.00012,14.39458]
[1777732222326,26.86,78406.23,0.0,-0.86932,0.00012,14.39458]
[1777732227994,26.85,78405.02,0.0,-0.86951,0.00012,14.37983]
[1777732231998,26.85,78405.2,0.0,-0.86954,0.00012,14.37543]
[1777732232076,26.85,78405.2,0.0,-0.86954,0.00012,14.37543]
[1777732232149,26.85,78405.2,0.0,-0.86955,0.00012,14.37481]
[1777732232648,26.85,78405.2,0.0,-0.86955,0.00012,14.37481]
[1777732232826,26.85,78405.2,0.0,-0.86955,0.00012,14.37481]
[1777732238074,26.84,78404.92,0.0,-0.86963,0.00012,14.36859]
[1777732240361,26.84,78404.66,0.0,-0.86967,0.00012,14.36562]
[1777732240579,26.84,78404.66,0.0,-0.86967,0.00012,14.36562]
[1777732241095,26.84,78404.91,0.0,-0.86966,0.00012,14.36666]
[1777732241723,26.84,78404.91,0.0,-0.86966,0.00012,14.36666]
[1777732241831,26.84,78404.91,0.0,-0.86966,0.00012,14.36666]
[1777732247137,26.84,78404.2,0.0,-0.86979,0.00012,14.3566]
[1777732252172,26.83,78400.95,0.0,-0.8702,0.00012,14.32415]
[1777732252309,26.83,78400.95,0.0,-0.8702,0.00012,14.32415]
[1777732252333,26.83,78400.95,0.0,-0.8702,0.00012,14.32415]
[1777732253179,26.83,78398.5,0.0,-0.8705,0.00012,14.30081]
[1777732254612,26.83,78398.54,0.0,-0.8705,0.00012,14.30065]
[1777732254824,26.83,78398.54,0.0,-0.8705,0.00012,14.30065]
[1777732260228,26.82,78397.66,0.0,-0.87065,0.00012,14.28953]
[1777732260487,26.82,78397.66,0.0,-0.87065,0.00012,14.28953]
[1777732260577,26.82,78397.66,0.0,-0.87065,0.00012,14.28953]
[1777732261235,26.82,78397.41,0.0,-0.87068,0.00012,14.28675]
[1777732261892,26.82,78397.41,0.0,-0.87068,0.00012,14.28675]
[1777732262074,26.82,78397.41,0.0,-0.87068,0.00012,14.28675]
[1777732270298,26.82,78397.46,0.0,-0.87074,0.00012,14.2826]
[1777732274682,26.81,78396.73,0.0,-0.87084,0.00012,14.27442]
[1777732274832,26.81,78396.73,0.0,-0.87084,0.00012,14.27442]
[1777732274869,26.81,78395.89,0.0,-0.87095,0.00012,14.2663]
[1777732276549,26.81,78395.97,0.0,-0.87094,0.00012,14.26652]
[1777732276575,26.81,78395.97,0.0,-0.87094,0.00012,14.26652]
[1777732282382,26.81,78394.0,0.0,-0.87122,0.00012,14.24523]
[1777732283840,26.81,78394.0,0.0,-0.87122,0.00012,14.24523]
[1777732284081,26.81,78394.0,0.0,-0.87122,0.00012,14.24523]
[1777732284133,26.81,78393.37,0.0,-0.8713,0.00012,14.23904]
[1777732286426,26.81,78393.24,0.0,-0.87132,0.00012,14.23691]
[1777732286575,26.81,78393.24,0.0,-0.87132,0.00012,14.23691]
[1777732292092,26.8,78393.75,0.0,-0.8713,0.00012,14.23909]
[1777732292129,26.8,78394.14,0.0,-0.87129,0.00012,14.23795]
[1777732292328,26.8,78394.14,0.0,-0.87129,0.00012,14.23795]
[1777732292452,26.8,78397.53,0.0,-0.8709,0.00012,14.26818]
[1777732293964,26.8,78397.53,0.0,-0.8709,0.00012,14.26818]
[1777732294076,26.8,78397.53,0.0,-0.8709,0.00012,14.26818]
[1777732297019,26.8,78397.81,0.0,-0.87089,0.00012,14.26913]
[1777732297083,26.8,78397.81,0.0,-0.87089,0.00012,14.26913]
[1777732302522,26.79,78400.6,0.0,-0.87062,0.00012,14.29058]
[1777732310578,26.79,78400.53,0.0,-0.87068,0.00012,14.28556]
[1777732313806,26.79,78401.48,0.0,-0.87059,0.00012,14.29311]
[1777732313827,26.79,78401.48,0.0,-0.87059,0.00012,14.29311]
[1777732314329,26.78,78400.59,0.0,-0.8707,0.00012,14.28449]
[1777732314373,26.78,78400.59,0.0,-0.8707,0.00012,14.28395]
[1777732317807,26.78,78400.78,0.0,-0.8707,0.00012,14.2846]
[1777732317828,26.78,78400.78,0.0,-0.8707,0.00012,14.2846]
[1777732319642,26.78,78412.29,0.0,-0.86937,0.00012,14.3877]
[1777732321745,26.78,78413.61,0.0,-0.86922,0.00012,14.39931]
[1777732321828,26.78,78413.61,0.0,-0.86922,0.00012,14.39931]
[1777732322337,26.78,78413.61,0.0,-0.86922,0.00012,14.39931]
[1777732322663,26.78,78413.61,0.0,-0.86923,0.00012,14.39854]
[1777732323955,26.78,78413.61,0.0,-0.86923,0.00012,14.39854]
[1777732327698,26.78,78419.4,0.0,-0.86858,0.00012,14.44927]
[1777732330325,26.77,78419.72,0.0,-0.86855,0.00012,14.45147]
[1777732330580,26.77,78419.69,0.0,-0.86856,0.00012,14.45049]
[1777732334026,26.77,78421.07,0.0,-0.86843,0.00012,14.46092]
[1777732334074,26.77,78421.07,0.0,-0.86843,0.00012,14.46092]
[1777732334175,26.77,78421.12,0.0,-0.86843,0.00012,14.46067]
[1777732339783,26.76,78422.47,0.0,-0.86833,0.00012,14.46884]
[1777732344818,26.76,78423.16,0.0,-0.86829,0.00012,14.47175]
[1777732349191,26.76,78423.34,0.0,-0.8683,0.00012,14.47142]
[1777732349331,26.76,78423.34,0.0,-0.8683,0.00012,14.47142]
[1777732354982,26.75,78423.14,0.0,-0.8684,0.00012,14.46152]
[1777732355076,26.75,78423.14,0.0,-0.8684,0.00012,14.46152]
[1777732356860,26.75,78423.28,0.0,-0.8684,0.00012,14.4615]
[1777732357076,26.75,78423.28,0.0,-0.8684,0.00012,14.4615]
[1777732357176,26.75,78423.12,0.0,-0.86843,0.00012,14.45939]
[1777732363355,26.74,78422.97,0.0,-0.86847,0.00012,14.45608]
[1777732369995,26.74,78423.16,0.0,-0.86854,0.00012,14.45133]
[1777732371729,26.73,78423.03,0.0,-0.86856,0.00012,14.44949]
[1777732371826,26.73,78423.03,0.0,-0.86856,0.00012,14.44949]
[1777732377045,26.73,78423.61,0.0,-0.86855,0.00012,14.45087]
[1777732382080,26.72,78423.82,0.0,-0.86856,0.00012,14.44958]
[1777732387115,26.72,78426.09,0.0,-0.86834,0.00012,14.46709]
[1777732392150,26.71,78423.29,0.0,-0.86871,0.00012,14.43841]
[1777732393388,26.71,78423.29,0.0,-0.86871,0.00012,14.43841]
[1777732393157,26.71,78413.05,0.0,-0.86992,0.00012,14.3445]
[1777732393577,26.71,78413.05,0.0,-0.86992,0.00012,14.3445]
[1777732394164,26.71,78408.0,0.0,-0.87051,0.00012,14.29792]
[1777732395171,26.71,78408.28,0.0,-0.87049,0.00012,14.29997]
[1777732396906,26.71,78408.11,0.0,-0.87051,0.00012,14.29799]
[1777732397078,26.71,78408.11,0.0,-0.87051,0.00012,14.29799]
[1777732397185,26.71,78413.07,0.0,-0.86994,0.00012,14.34269]
[1777732398189,26.71,78413.07,0.0,-0.86994,0.00012,14.34269]
[1777732398331,26.71,78413.07,0.0,-0.86994,0.00012,14.34269]
[1777732404233,26.71,78416.21,0.0,-0.86962,0.00012,14.36773]
[1777732409270,26.7,78416.34,0.0,-0.86964,0.00012,14.36635]
[1777732411456,26.7,78416.09,0.0,-0.86967,0.00012,14.36357]
[1777732411576,26.7,78416.09,0.0,-0.86967,0.00012,14.36357]
[1777732412291,26.7,78415.95,0.0,-0.86974,0.00012,14.3571]
[1777732413175,26.7,78415.95,0.0,-0.86974,0.00012,14.3571]
[1777732413326,26.7,78415.95,0.0,-0.86974,0.00012,14.3571]
[1777732417590,26.7,78415.53,0.0,-0.86982,0.00012,14.35033]
[1777732417827,26.7,78415.53,0.0,-0.86982,0.00012,14.35033]
[1777732418333,26.7,78415.51,0.0,-0.86983,0.00012,14.35014]
[1777732423392,26.69,78416.02,0.0,-0.8698,0.00012,14.35194]
[1777732424015,26.69,78416.02,0.0,-0.8698,0.00012,14.35194]
[1777732424077,26.69,78416.02,0.0,-0.8698,0.00012,14.35194]
[1777732430441,26.69,78415.26,0.0,-0.86993,0.00012,14.34174]
[1777732435477,26.68,78414.99,0.0,-0.87,0.00012,14.33698]
[1777732440512,26.68,78414.94,0.0,-0.87003,0.00012,14.33427]
[1777732445547,26.68,78423.28,0.0,-0.86908,0.00012,14.40811]
[1777732446554,26.68,78427.48,0.0,-0.8686,0.00012,14.4459]
[1777732449776,26.67,78429.51,0.0,-0.86837,0.00012,14.46326]
[1777732449826,26.67,78429.51,0.0,-0.86837,0.00012,14.46326]
[1777732454331,26.67,78429.7,0.0,-0.86838,0.00012,14.46257]
[1777732454432,26.67,78429.73,0.0,-0.86839,0.00012,14.46166]
[1777732454576,26.67,78429.73,0.0,-0.86839,0.00012,14.46166]
[1777732457962,26.67,78432.11,0.0,-0.86813,0.00012,14.48217]
[1777732458084,26.67,78432.11,0.0,-0.86813,0.00012,14.48217]
[1777732463673,26.66,78433.24,0.0,-0.86805,0.00012,14.48823]
[1777732468767,26.66,78433.78,0.0,-0.86802,0.00012,14.4908]
[1777732468826,26.66,78433.78,0.0,-0.86802,0.00012,14.4908]
[1777732472418,26.66,78433.36,0.0,-0.86808,0.00012,14.48578]
[1777732472577,26.65,78435.88,0.0,-0.86783,0.00012,14.50345]
[1777732474900,26.65,78440.08,0.0,-0.86735,0.00012,14.5406]
[1777732475076,26.65,78440.08,0.0,-0.86735,0.00012,14.5406]
[1777732475178,26.65,78440.13,0.0,-0.86735,0.00012,14.54039]
[1777732478007,26.65,78440.14,0.0,-0.86737,0.00012,14.53915]
[1777732478079,26.65,78440.14,0.0,-0.86737,0.00012,14.53915]
[1777732480327,26.65,78441.23,0.0,-0.86726,0.00012,14.54779]
[1777732484866,26.64,78438.18,0.0,-0.86767,0.00012,14.51649]
[1777732485076,26.64,78438.18,0.0,-0.86767,0.00012,14.51649]
[1777732485178,26.64,78438.06,0.0,-0.86769,0.00012,14.51473]
[1777732490863,26.64,78438.99,0.0,-0.86763,0.00012,14.51915]
[1777732492238,26.64,78438.99,0.0,-0.86763,0.00012,14.51915]
[1777732492330,26.64,78438.99,0.0,-0.86763,0.00012,14.51915]
[1777732496335,26.63,78438.04,0.0,-0.86778,0.00012,14.50766]
[1777732499373,26.63,78438.32,0.0,-0.86778,0.00012,14.50809]
[1777732499474,26.63,78438.65,0.0,-0.86776,0.00012,14.50968]
[1777732499580,26.63,78438.65,0.0,-0.86776,0.00012,14.50968]
[1777732502947,26.62,78443.1,0.0,-0.86726,0.00012,14.54825]
[1777732505389,26.62,78449.85,0.0,-0.86647,0.00012,14.60865]
[1777732506975,26.62,78452.81,0.0,-0.86614,0.00012,14.63452]
[1777732508412,26.62,78452.81,0.0,-0.86614,0.00012,14.63452]
[1777732510581,26.62,78454.56,0.0,-0.86595,0.00012,14.64854]
[1777732512308,26.62,78457.46,0.0,-0.86562,0.00012,14.67447]
[1777732512327,26.62,78457.46,0.0,-0.86562,0.00012,14.67447]
[1777732512350,26.61,78457.6,0.0,-0.86561,0.00012,14.67503]
[1777732514595,26.61,78458.05,0.0,-0.86557,0.00012,14.67772]
[1777732518052,26.61,78452.46,0.0,-0.86629,0.00012,14.62274]
[1777732523088,26.6,78451.33,0.0,-0.86647,0.00012,14.60886]
[1777732526753,26.6,78450.38,0.0,-0.86662,0.00012,14.59765]
[1777732526831,26.6,78450.38,0.0,-0.86662,0.00012,14.59765]
[1777732528139,26.6,78450.35,0.0,-0.86663,0.00012,14.59655]
[1777732528327,26.6,78450.35,0.0,-0.86663,0.00012,14.59655]
[1777732528428,26.6,78450.06,0.0,-0.86668,0.00012,14.59308]
[1777732534166,26.59,78446.87,0.0,-0.86716,0.00012,14.5547]
[1777732536916,26.59,78442.63,0.0,-0.86768,0.00012,14.51424]
[1777732537080,26.59,78442.63,0.0,-0.86768,0.00012,14.51424]
[1777732542222,26.58,78441.94,0.0,-0.86782,0.00012,14.50341]
[1777732548264,26.57,78442.1,0.0,-0.86786,0.00012,14.50098]
[1777732549148,26.57,78442.1,0.0,-0.86786,0.00012,14.50098]
[1777732549324,26.57,78442.1,0.0,-0.86786,0.00012,14.50098]
[1777732553048,26.57,78441.59,0.0,-0.86793,0.00012,14.4952]
[1777732553079,26.57,78441.59,0.0,-0.86793,0.00012,14.4952]
[1777732553085,26.57,78441.59,0.0,-0.86795,0.00012,14.49357]
[1777732559341,26.57,78441.43,0.0,-0.86801,0.00012,14.48887]
[1777732562321,26.56,78441.47,0.0,-0.86802,0.00012,14.48816]
[1777732562581,26.56,78441.47,0.0,-0.86802,0.00012,14.48816]
[1777732567397,26.56,78436.44,0.0,-0.86867,0.00012,14.43796]
[1777732569142,26.56,78436.18,0.0,-0.86871,0.00012,14.43488]
[1777732569330,26.56,78436.18,0.0,-0.86871,0.00012,14.43488]
[1777732569956,26.56,78436.15,0.0,-0.86873,0.00012,14.43393]
[1777732570087,26.56,78436.15,0.0,-0.86873,0.00012,14.43393]
[1777732570418,26.56,78437.95,0.0,-0.86852,0.00012,14.44977]
[1777732575453,26.55,78438.39,0.0,-0.86851,0.00012,14.45047]
[1777732580465,26.55,78437.69,0.0,-0.86863,0.00012,14.44142]
[1777732580584,26.55,78437.69,0.0,-0.86863,0.00012,14.44142]
[1777732585278,26.54,78437.78,0.0,-0.86867,0.00012,14.43838]
[1777732585327,26.54,78437.78,0.0,-0.86867,0.00012,14.43838]
[1777732588050,26.54,78437.89,0.0,-0.86868,0.00012,14.43746]
[1777732588078,26.54,78437.89,0.0,-0.86868,0.00012,14.43746]
[1777732588830,26.54,78437.89,0.0,-0.86868,0.00012,14.43746]
[1777732589077,26.54,78437.89,0.0,-0.86868,0.00012,14.43746]
[1777732589552,26.54,78437.99,0.0,-0.86869,0.00012,14.4371]
[1777732594587,26.53,78439.85,0.0,-0.86854,0.00012,14.44679]
[1777732595941,26.53,78439.85,0.0,-0.86854,0.00012,14.44679]
[1777732596078,26.53,78439.85,0.0,-0.86854,0.00012,14.44679]
[1777732597608,26.53,78433.16,0.0,-0.86936,0.00012,14.38347]
[1777732598441,26.53,78433.16,0.0,-0.86936,0.00012,14.38347]
[1777732598591,26.53,78433.16,0.0,-0.86936,0.00012,14.38347]
[1777732600630,26.53,78430.49,0.0,-0.86969,0.00012,14.35788]
[1777732600836,26.53,78430.49,0.0,-0.86969,0.00012,14.35788]
[1777732601038,26.53,78430.49,0.0,-0.86969,0.00012,14.35788]
[1777732601081,26.53,78430.49,0.0,-0.86969,0.00012,14.35788]
[1777732601179,26.53,78430.12,0.0,-0.86974,0.00012,14.35397]
[1777732607678,26.52,78430.1,0.0,-0.86979,0.00012,14.35032]
[1777732612984,26.52,78428.52,0.0,-0.87,0.00012,14.33399]
[1777732613080,26.52,78428.52,0.0,-0.87,0.00012,14.33399]
[1777732618755,26.52,78426.71,0.0,-0.87025,0.00012,14.31448]
[1777732623790,26.51,78426.25,0.0,-0.87033,0.00012,14.3083]
[1777732628939,26.51,78425.0,0.0,-0.87049,0.00012,14.29535]
[1777732629077,26.51,78425.0,0.0,-0.87049,0.00012,14.29535]
[1777732629686,26.51,78425.15,0.0,-0.87048,0.00012,14.29637]
[1777732629836,26.51,78425.15,0.0,-0.87048,0.00012,14.29637]
[1777732629928,26.51,78425.18,0.0,-0.87048,0.00012,14.29629]
[1777732637907,26.51,78425.15,0.0,-0.87051,0.00012,14.29423]
[1777732638077,26.51,78425.15,0.0,-0.87051,0.00012,14.29423]
[1777732643930,26.5,78424.73,0.0,-0.8706,0.00012,14.28724]
[1777732648965,26.5,78423.62,0.0,-0.87075,0.00012,14.27542]
[1777732656014,26.5,78423.59,0.0,-0.87081,0.00012,14.2687]
[1777732662162,26.5,78423.59,0.0,-0.87083,0.00012,14.26743]
[1777732668098,26.49,78423.19,0.0,-0.87091,0.00012,14.26123]
[1777732676156,26.49,78423.33,0.0,-0.87093,0.00012,14.25992]
[1777732681191,26.49,78420.39,0.0,-0.87129,0.00012,14.23132]
[1777732682287,26.49,78420.39,0.0,-0.87129,0.00012,14.23132]
[1777732682332,26.49,78420.39,0.0,-0.87129,0.00012,14.23132]
[1777732682947,26.49,78421.06,0.0,-0.87122,0.00012,14.23715]
[1777732683078,26.49,78421.06,0.0,-0.87122,0.00012,14.23715]
[1777732683150,26.49,78421.06,0.0,-0.87122,0.00012,14.23684]
[1777732688397,26.48,78420.28,0.0,-0.87132,0.00012,14.22906]
[1777732688582,26.48,78420.28,0.0,-0.87132,0.00012,14.22906]
[1777732694281,26.48,78420.12,0.0,-0.87138,0.00012,14.22484]
[1777732698309,26.48,78414.22,0.0,-0.87208,0.00012,14.16955]
[1777732702735,26.48,78411.69,0.0,-0.87239,0.00012,14.14536]
[1777732702828,26.48,78411.69,0.0,-0.87239,0.00012,14.14536]
[1777732703474,26.48,78411.69,0.0,-0.87239,0.00012,14.14536]
[1777732703578,26.48,78411.69,0.0,-0.87239,0.00012,14.14536]
[1777732703679,26.48,78411.69,0.0,-0.8724,0.00012,14.14457]
[1777732708380,26.47,78402.41,0.0,-0.87351,0.00012,14.05754]
[1777732710393,26.47,78399.91,0.0,-0.87381,0.00012,14.03386]
[1777732714996,26.47,78395.76,0.0,-0.87433,0.00012,13.9906]
[1777732715079,26.47,78395.76,0.0,-0.87433,0.00012,13.9906]
[1777732720464,26.47,78391.92,0.0,-0.87481,0.00011,13.95318]
[1777732725806,26.46,78390.45,0.0,-0.87499,0.00011,13.93852]
[1777732725831,26.46,78390.45,0.0,-0.87499,0.00011,13.93852]
[1777732726441,26.46,78390.45,0.0,-0.87499,0.00011,13.93852]
[1777732726584,26.46,78390.45,0.0,-0.87499,0.00011,13.93852]
[1777732726619,26.46,78389.24,0.0,-0.87514,0.00011,13.92686]
[1777732727513,26.46,78383.32,0.0,-0.87582,0.00011,13.87257]
[1777732731909,26.46,78382.06,0.0,-0.87597,0.00011,13.86016]
[1777732732081,26.46,78382.06,0.0,-0.87597,0.00011,13.86016]
[1777732735264,26.46,78378.94,0.0,-0.87634,0.00011,13.83108]
[1777732735326,26.46,78378.94,0.0,-0.87634,0.00011,13.83108]
[1777732739810,26.46,78378.88,0.0,-0.87636,0.00011,13.82951]
[1777732739830,26.46,78378.88,0.0,-0.87636,0.00011,13.82951]
[1777732739927,26.46,78378.88,0.0,-0.87636,0.00011,13.82951]
[1777732740083,26.46,78378.88,0.0,-0.87636,0.00011,13.82951]
[1777732740604,26.46,78379.0,0.0,-0.87635,0.00011,13.8304]
[1777732744158,26.46,78381.73,0.0,-0.87604,0.00011,13.85464]
[1777732744331,26.46,78381.73,0.0,-0.87604,0.00011,13.85464]
[1777732748706,26.46,78381.13,0.0,-0.87613,0.00011,13.84819]
[1777732748835,26.46,78381.52,0.0,-0.87609,0.00011,13.85126]
[1777732752202,26.46,78381.23,0.0,-0.87612,0.00011,13.84837]
[1777732752326,26.46,78381.23,0.0,-0.87612,0.00011,13.84837]
[1777732752694,26.46,78381.16,0.0,-0.87614,0.00011,13.84699]
[1777732757945,26.45,78380.77,0.0,-0.8762,0.00011,13.84246]
[1777732758078,26.45,78380.77,0.0,-0.8762,0.00011,13.84246]
[1777732763771,26.45,78380.8,0.0,-0.87622,0.00011,13.84103]
[1777732765920,26.45,78380.8,0.0,-0.87622,0.00011,13.84103]
[1777732766076,26.45,78380.8,0.0,-0.87622,0.00011,13.84103]
[1777732771106,26.45,78380.65,0.0,-0.87625,0.00011,13.83819]
[1777732771331,26.45,78380.65,0.0,-0.87625,0.00011,13.83819]
[1777732771681,26.45,78380.65,0.0,-0.87625,0.00011,13.83819]
[1777732771782,26.45,78381.16,0.0,-0.87623,0.00011,13.83818]
[1777732771834,26.45,78381.16,0.0,-0.87623,0.00011,13.83818]
[1777732779882,26.45,78380.65,0.0,-0.87631,0.00011,13.83159]
[1777732781216,26.45,78380.65,0.0,-0.87631,0.00011,13.83159]
[1777732781333,26.45,78380.65,0.0,-0.87631,0.00011,13.83159]
[1777732790960,26.44,78379.79,0.0,-0.87644,0.00011,13.82125]
[1777732794678,26.44,78377.28,0.0,-0.87674,0.00011,13.79792]
[1777732794834,26.44,78376.63,0.0,-0.87682,0.00011,13.7916]
[1777732795259,26.44,78376.63,0.0,-0.87682,0.00011,13.7916]
[1777732795330,26.44,78376.63,0.0,-0.87682,0.00011,13.7916]
[1777732795360,26.44,78375.87,0.0,-0.8769,0.00011,13.78468]
[1777732797324,26.44,78375.87,0.0,-0.8769,0.00011,13.78468]
[1777732797577,26.44,78375.87,0.0,-0.8769,0.00011,13.78468]
[1777732803045,26.44,78375.04,0.0,-0.87701,0.00011,13.77566]
[1777732808081,26.44,78374.94,0.0,-0.87704,0.00011,13.77392]
[1777732814074,26.44,78374.57,0.0,-0.87709,0.00011,13.76993]
[1777732814330,26.44,78374.57,0.0,-0.87709,0.00011,13.76993]
[1777732814628,26.44,78374.57,0.0,-0.87709,0.00011,13.76993]
[1777732814658,26.44,78374.46,0.0,-0.8771,0.00011,13.76864]
[1777732814835,26.44,78374.46,0.0,-0.8771,0.00011,13.76864]
[1777732818150,26.44,78379.61,0.0,-0.87652,0.00011,13.81504]
[1777732819547,26.44,78379.61,0.0,-0.87652,0.00011,13.81504]
[1777732819581,26.44,78379.61,0.0,-0.87652,0.00011,13.81504]
[1777732826206,26.43,78380.67,0.0,-0.87642,0.00011,13.8232]
[1777732828999,26.43,78379.96,0.0,-0.87651,0.00011,13.81636]
[1777732829078,26.43,78379.96,0.0,-0.87651,0.00011,13.81636]
[1777732829548,26.43,78379.96,0.0,-0.87651,0.00011,13.81636]
[1777732829585,26.43,78379.96,0.0,-0.87651,0.00011,13.81636]
[1777732829586,26.43,78379.96,0.0,-0.87651,0.00011,13.81619]
[1777732836276,26.43,78380.24,0.0,-0.87652,0.00011,13.81338]
[1777732839704,26.43,78379.97,0.0,-0.87656,0.00011,13.81059]
[1777732839830,26.43,78379.97,0.0,-0.87656,0.00011,13.81059]
[1777732842283,26.43,78379.84,0.0,-0.87658,0.00011,13.80895]
[1777732842326,26.43,78379.84,0.0,-0.87658,0.00011,13.80895]
[1777732846127,26.43,78382.29,0.0,-0.87631,0.00011,13.83069]
[1777732846329,26.43,78382.29,0.0,-0.87631,0.00011,13.83069]
[1777732846640,26.43,78382.29,0.0,-0.87631,0.00011,13.83069]
[1777732846836,26.43,78382.29,0.0,-0.87631,0.00011,13.83069]
[1777732846739,26.43,78382.36,0.0,-0.8763,0.00011,13.83115]
[1777732854402,26.43,78382.48,0.0,-0.87631,0.00011,13.83078]
[1777732857112,26.43,78382.78,0.0,-0.87628,0.00011,13.8331]
[1777732857334,26.43,78382.78,0.0,-0.87628,0.00011,13.8331]
[1777732865480,26.42,78382.46,0.0,-0.87634,0.00011,13.82823]
[1777732867665,26.42,78382.29,0.0,-0.87636,0.00011,13.82644]
[1777732867831,26.42,78382.29,0.0,-0.87636,0.00011,13.82644]
[1777732868066,26.42,78382.29,0.0,-0.87637,0.00011,13.82598]
[1777732868082,26.42,78382.29,0.0,-0.87637,0.00011,13.82598]
[1777732869508,26.42,78380.77,0.0,-0.87654,0.00011,13.81188]
[1777732876557,26.42,78381.52,0.0,-0.87648,0.00011,13.81714]
[1777732878738,26.42,78380.42,0.0,-0.87661,0.00011,13.80686]
[1777732878832,26.42,78380.42,0.0,-0.87661,0.00011,13.80686]
[1777732879160,26.42,78381.19,0.0,-0.87653,0.00011,13.81339]
[1777732879335,26.42,78381.19,0.0,-0.87653,0.00011,13.81339]
[1777732885620,26.42,78379.99,0.0,-0.87668,0.00011,13.80104]
[1777732890614,26.42,78379.91,0.0,-0.8767,0.00011,13.79932]
[1777732890832,26.42,78379.91,0.0,-0.8767,0.00011,13.79932]
[1777732891015,26.42,78379.91,0.0,-0.87671,0.00011,13.79882]
[1777732891083,26.42,78379.91,0.0,-0.87671,0.00011,13.79882]
[1777732893676,26.41,78379.88,0.0,-0.87675,0.00011,13.79388]
[1777732898711,26.41,78379.84,0.0,-0.87677,0.00011,13.79227]
[1777732901536,26.41,78382.8,0.0,-0.87644,0.00011,13.81877]
[1777732901578,26.41,78382.8,0.0,-0.87644,0.00011,13.81877]
[1777732905978,26.41,78383.56,0.0,-0.87637,0.00011,13.82424]
[1777732906079,26.41,78383.56,0.0,-0.87637,0.00011,13.82424]
[1777732906144,26.41,78383.56,0.0,-0.87637,0.00011,13.82424]
[1777732906328,26.41,78383.56,0.0,-0.87637,0.00011,13.82424]
[1777732906767,26.41,78383.6,0.0,-0.87637,0.00011,13.8243]
[1777732912809,26.41,78383.27,0.0,-0.87643,0.00011,13.81951]
[1777732914464,26.41,78383.31,0.0,-0.87643,0.00011,13.81958]
[1777732914581,26.41,78383.31,0.0,-0.87643,0.00011,13.81958]
[1777732920865,26.4,78381.28,0.0,-0.87669,0.00011,13.79879]
[1777732922714,26.4,78380.61,0.0,-0.87677,0.00011,13.79242]
[1777732922832,26.4,78380.61,0.0,-0.87677,0.00011,13.79242]
[1777732923552,26.4,78380.08,0.0,-0.87683,0.00011,13.78733]
[1777732923582,26.4,78380.08,0.0,-0.87683,0.00011,13.78733]
[1777732923886,26.4,78379.08,0.0,-0.87695,0.00011,13.77796]
[1777732929928,26.4,78379.86,0.0,-0.87688,0.00011,13.78361]
[1777732934964,26.4,78379.23,0.0,-0.87697,0.00011,13.77661]
[1777732935987,26.4,78379.23,0.0,-0.87697,0.00011,13.77661]
[1777732936080,26.4,78379.23,0.0,-0.87697,0.00011,13.77661]
[1777732942013,26.4,78379.31,0.0,-0.87698,0.00011,13.7756]
[1777732948055,26.39,78378.95,0.0,-0.87704,0.00011,13.77083]
[1777732953089,26.39,78378.77,0.0,-0.87711,0.00011,13.76379]
[1777732958126,26.39,78378.97,0.0,-0.8771,0.00011,13.7644]
[1777732963161,26.39,78383.45,0.0,-0.8766,0.00011,13.80406]
[1777732968195,26.39,78385.57,0.0,-0.87638,0.00011,13.82182]
[1777732969347,26.39,78385.57,0.0,-0.87638,0.00011,13.82182]
[1777732969581,26.39,78385.57,0.0,-0.87638,0.00011,13.82182]
[1777732970251,26.39,78385.5,0.0,-0.87639,0.00011,13.82086]
[1777732970329,26.39,78385.5,0.0,-0.87639,0.00011,13.82086]
[1777732970352,26.39,78385.5,0.0,-0.8764,0.00011,13.82055]
[1777732976252,26.38,78388.83,0.0,-0.87604,0.00011,13.84912]
[1777732977219,26.38,78388.83,0.0,-0.87604,0.00011,13.84912]
[1777732977327,26.38,78388.83,0.0,-0.87604,0.00011,13.84912]
[1777732983691,26.38,78389.43,0.0,-0.876,0.00011,13.85264]
[1777732983827,26.38,78389.43,0.0,-0.876,0.00011,13.85264]
[1777732983913,26.38,78389.64,0.0,-0.87598,0.00011,13.85391]
[1777732988491,26.38,78390.15,0.0,-0.87594,0.00011,13.8576]
[1777732988583,26.38,78390.15,0.0,-0.87594,0.00011,13.8576]
[1777732994378,26.38,78390.05,0.0,-0.87598,0.00011,13.85449]
[1777732998852,26.37,78391.87,0.0,-0.87578,0.00011,13.87022]
[1777732999076,26.37,78391.69,0.0,-0.87581,0.00011,13.86794]
[1777732999894,26.37,78391.69,0.0,-0.87581,0.00011,13.86794]
[1777732999927,26.37,78391.89,0.0,-0.87579,0.00011,13.86945]
[1777733000077,26.37,78391.89,0.0,-0.87579,0.00011,13.86945]
[1777733005456,26.37,78392.37,0.0,-0.87575,0.00011,13.87228]
[1777733010491,26.37,78392.3,0.0,-0.87578,0.00011,13.8701]
[1777733011468,26.37,78392.3,0.0,-0.87578,0.00011,13.8701]
[1777733011578,26.37,78392.3,0.0,-0.87578,0.00011,13.8701]
[1777733018547,26.37,78393.11,0.0,-0.87575,0.00011,13.87092]
[1777733019073,26.37,78393.11,0.0,-0.87575,0.00011,13.87092]
[1777733019330,26.37,78393.11,0.0,-0.87575,0.00011,13.87092]
[1777733019927,26.37,78393.11,0.0,-0.87575,0.00011,13.87092]
[1777733019930,26.36,78393.17,0.0,-0.87575,0.00011,13.87118]
[1777733020077,26.36,78393.17,0.0,-0.87575,0.00011,13.87118]
[1777733025596,26.36,78392.45,0.0,-0.87585,0.00011,13.86292]
[1777733030631,26.36,78392.63,0.0,-0.87585,0.00011,13.86324]
[1777733036673,26.36,78392.27,0.0,-0.87591,0.00011,13.85841]
[1777733037847,26.36,78392.27,0.0,-0.87591,0.00011,13.85841]
[1777733038078,26.36,78392.24,0.0,-0.87591,0.00011,13.85789]
[1777733043720,26.36,78390.45,0.0,-0.87613,0.00011,13.84052]
[1777733043766,26.36,78390.45,0.0,-0.87613,0.00011,13.84052]
[1777733045392,26.36,78388.01,0.0,-0.87642,0.00011,13.81755]
[1777733045575,26.36,78388.01,0.0,-0.87642,0.00011,13.81755]
[1777733045736,26.36,78387.97,0.0,-0.87643,0.00011,13.817]
[1777733051778,26.35,78388.4,0.0,-0.87639,0.00011,13.81976]
[1777733057820,26.35,78388.09,0.0,-0.87644,0.00011,13.81574]
[1777733059859,26.35,78388.13,0.0,-0.87644,0.00011,13.81592]
[1777733060075,26.35,78388.13,0.0,-0.87644,0.00011,13.81592]
[1777733062513,26.35,78387.78,0.0,-0.87649,0.00011,13.81216]
[1777733062578,26.35,78387.78,0.0,-0.87649,0.00011,13.81216]
[1777733062855,26.35,78386.47,0.0,-0.87664,0.00011,13.80001]
[1777733071919,26.35,78385.92,0.0,-0.87675,0.00011,13.78928]
[1777733075441,26.35,78387.83,0.0,-0.87654,0.00011,13.80625]
[1777733075575,26.35,78387.83,0.0,-0.87654,0.00011,13.80625]
[1777733080846,26.35,78388.56,0.0,-0.87647,0.00011,13.81197]
[1777733081080,26.35,78388.56,0.0,-0.87647,0.00011,13.81197]
[1777733080982,26.35,78389.71,0.0,-0.87634,0.00011,13.82229]
[1777733081285,26.35,78389.71,0.0,-0.87634,0.00011,13.82229]
[1777733081326,26.35,78389.71,0.0,-0.87634,0.00011,13.82229]
[1777733084927,26.35,78390.88,0.0,-0.87621,0.00011,13.83235]
[1777733085080,26.35,78390.88,0.0,-0.87621,0.00011,13.83235]
[1777733085009,26.35,78394.21,0.0,-0.87584,0.00011,13.86238]
[1777733089671,26.34,78392.57,0.0,-0.87604,0.00011,13.84635]
[1777733089830,26.34,78392.57,0.0,-0.87604,0.00011,13.84635]
[1777733095080,26.34,78392.84,0.0,-0.87603,0.00011,13.84741]
[1777733097833,26.34,78393.14,0.0,-0.876,0.00011,13.84969]
[1777733098074,26.34,78393.14,0.0,-0.876,0.00011,13.84969]
[1777733099201,26.34,78392.84,0.0,-0.87604,0.00011,13.84671]
[1777733099328,26.34,78392.84,0.0,-0.87604,0.00011,13.84671]
[1777733099428,26.34,78392.84,0.0,-0.87604,0.00011,13.84648]
[1777733104374,26.34,78392.91,0.0,-0.87604,0.00011,13.84644]
[1777733104579,26.34,78392.91,0.0,-0.87604,0.00011,13.84644]
[1777733111119,26.34,78392.61,0.0,-0.87609,0.00011,13.84216]
[1777733117234,26.33,78393.1,0.0,-0.87606,0.00011,13.84493]
[1777733118443,26.33,78393.1,0.0,-0.87606,0.00011,13.84493]
[1777733118580,26.33,78393.1,0.0,-0.87606,0.00011,13.84493]
[1777733120046,26.33,78393.14,0.0,-0.87606,0.00011,13.84508]
[1777733120078,26.33,78393.14,0.0,-0.87606,0.00011,13.84508]
[1777733120147,26.33,78393.1,0.0,-0.87607,0.00011,13.8443]
[1777733125290,26.33,78393.18,0.0,-0.87607,0.00011,13.84398]
[1777733130325,26.33,78393.32,0.0,-0.87607,0.00011,13.84424]
[1777733141402,26.33,78393.46,0.0,-0.87611,0.00011,13.83917]
[1777733146437,26.33,78393.59,0.0,-0.87611,0.00011,13.83939]
[1777733151472,26.33,78396.44,0.0,-0.87579,0.00012,13.8644]
[1777733156507,26.32,78396.32,0.0,-0.87582,0.00012,13.86221]
[1777733161542,26.32,78395.78,0.0,-0.8759,0.00012,13.85623]
[1777733166577,26.32,78391.55,0.0,-0.8764,0.00011,13.81657]
[1777733170275,26.32,78391.63,0.0,-0.87639,0.00011,13.81685]
[1777733170324,26.32,78391.63,0.0,-0.87639,0.00011,13.81685]
[1777733170580,26.32,78391.63,0.0,-0.87639,0.00011,13.81685]
[1777733175641,26.32,78390.85,0.0,-0.87649,0.00011,13.80886]
[1777733180676,26.32,78390.84,0.0,-0.8765,0.00011,13.80806]
[1777733185710,26.32,78391.0,0.0,-0.87649,0.00011,13.8088]
[1777733189739,26.32,78395.11,0.0,-0.87603,0.00011,13.84578]
[1777733190580,26.32,78395.11,0.0,-0.87603,0.00011,13.84578]
[1777733193406,26.32,78398.27,0.0,-0.8757,0.00012,13.87013]
[1777733193577,26.32,78398.27,0.0,-0.8757,0.00012,13.87013]
[1777733193767,26.31,78398.57,0.0,-0.87567,0.00012,13.8724]
[1777733194806,26.31,78398.57,0.0,-0.87567,0.00012,13.8724]
[1777733194826,26.31,78398.57,0.0,-0.87567,0.00012,13.8724]
[1777733200816,26.31,78398.88,0.0,-0.87566,0.00012,13.87358]
[1777733207865,26.31,78399.41,0.0,-0.87562,0.00012,13.87686]
[1777733214722,26.31,78399.08,0.0,-0.87566,0.00012,13.8736]
[1777733214828,26.31,78399.08,0.0,-0.87566,0.00012,13.8736]
[1777733214929,26.31,78399.08,0.0,-0.87568,0.00012,13.87228]
[1777733215550,26.31,78399.08,0.0,-0.87568,0.00012,13.87228]
[1777733215581,26.31,78399.08,0.0,-0.87568,0.00012,13.87228]
[1777733220957,26.31,78399.45,0.0,-0.87565,0.00012,13.87438]
[1777733221973,26.31,78399.45,0.0,-0.87565,0.00012,13.87438]
[1777733222078,26.31,78399.45,0.0,-0.87565,0.00012,13.87438]
[1777733228013,26.3,78402.38,0.0,-0.87533,0.00012,13.8998]
[1777733229561,26.3,78405.64,0.0,-0.87496,0.00012,13.92949]
[1777733229578,26.3,78405.64,0.0,-0.87496,0.00012,13.92949]
[1777733230023,26.3,78407.69,0.0,-0.87472,0.00012,13.94807]
[1777733230502,26.3,78407.69,0.0,-0.87472,0.00012,13.94807]
[1777733230585,26.3,78407.69,0.0,-0.87472,0.00012,13.94807]
[1777733234742,26.3,78407.9,0.0,-0.87471,0.00012,13.94881]
[1777733234831,26.3,78407.9,0.0,-0.87471,0.00012,13.94881]
[1777733240095,26.3,78407.79,0.0,-0.87475,0.00012,13.9461]
[1777733245130,26.3,78408.24,0.0,-0.87471,0.00012,13.9489]
[1777733251172,26.3,78408.28,0.0,-0.87476,0.00012,13.94332]
[1777733259526,26.29,78407.83,0.0,-0.87482,0.00012,13.93849]
[1777733260429,26.29,78407.79,0.0,-0.87485,0.00012,13.93679]
[1777733260581,26.29,78407.79,0.0,-0.87485,0.00012,13.93679]
[1777733261078,26.29,78407.79,0.0,-0.87485,0.00012,13.93679]
[1777733261242,26.29,78407.72,0.0,-0.87486,0.00012,13.93593]
[1777733261339,26.29,78407.72,0.0,-0.87486,0.00012,13.93593]
[1777733270305,26.29,78407.74,0.0,-0.87488,0.00012,13.93426]
[1777733274462,26.29,78407.66,0.0,-0.8749,0.00012,13.93294]
[1777733274579,26.29,78407.66,0.0,-0.8749,0.00012,13.93294]
[1777733274887,26.29,78407.66,0.0,-0.8749,0.00012,13.93294]
[1777733275085,26.29,78407.66,0.0,-0.8749,0.00012,13.93294]
[1777733275093,26.29,78408.02,0.0,-0.87486,0.00012,13.93606]
[1777733281382,26.29,78408.06,0.0,-0.87487,0.00012,13.93509]
[1777733286417,26.29,78408.05,0.0,-0.87488,0.00012,13.93408]
[1777733291452,26.28,78407.94,0.0,-0.87491,0.00012,13.93217]
[1777733297494,26.28,78407.84,0.0,-0.87493,0.00012,13.93021]
[1777733299806,26.28,78408.93,0.0,-0.87481,0.00012,13.94006]
[1777733299827,26.28,78408.93,0.0,-0.87481,0.00012,13.94006]
[1777733299908,26.28,78408.93,0.0,-0.87481,0.00012,13.93988]
[1777733300783,26.28,78408.93,0.0,-0.87481,0.00012,13.93988]
[1777733300831,26.28,78408.93,0.0,-0.87481,0.00012,13.93988]
[1777733304024,26.28,78409.1,0.0,-0.8748,0.00012,13.94091]
[1777733304075,26.28,78409.1,0.0,-0.8748,0.00012,13.94091]
[1777733309584,26.28,78408.7,0.0,-0.87486,0.00012,13.93605]
[1777733314622,26.28,78408.9,0.0,-0.87488,0.00012,13.93289]
[1777733316921,26.28,78410.01,0.0,-0.87475,0.00012,13.94293]
[1777733317080,26.28,78410.01,0.0,-0.87475,0.00012,13.94293]
[1777733317154,26.28,78410.31,0.0,-0.87472,0.00012,13.94552]
[1777733317735,26.28,78410.31,0.0,-0.87472,0.00012,13.94552]
[1777733317838,26.28,78410.31,0.0,-0.87472,0.00012,13.94552]
[1777733320664,26.28,78415.01,0.0,-0.87418,0.00012,13.98799]
[1777733322187,26.28,78415.01,0.0,-0.87418,0.00012,13.98799]
[1777733322330,26.28,78415.01,0.0,-0.87418,0.00012,13.98799]
[1777733326354,26.28,78415.43,0.0,-0.87415,0.00012,13.99072]
[1777733326577,26.28,78415.43,0.0,-0.87415,0.00012,13.99072]
[1777733326706,26.28,78416.29,0.0,-0.87405,0.00012,13.99841]
[1777733327713,26.27,78422.78,0.0,-0.87329,0.00012,14.05793]
[1777733330084,26.27,78425.38,0.0,-0.87299,0.00012,14.08158]
[1777733330327,26.27,78425.38,0.0,-0.87299,0.00012,14.08158]
[1777733332869,26.27,78424.79,0.0,-0.87308,0.00012,14.07506]
[1777733333083,26.27,78424.79,0.0,-0.87308,0.00012,14.07506]
[1777733338478,26.27,78426.44,0.0,-0.8729,0.00012,14.08893]
[1777733338580,26.27,78426.44,0.0,-0.8729,0.00012,14.08893]
[1777733339060,26.27,78426.44,0.0,-0.8729,0.00012,14.08893]
[1777733339077,26.27,78426.44,0.0,-0.8729,0.00012,14.08893]
[1777733339154,26.27,78426.36,0.0,-0.87292,0.00012,14.08713]
[1777733344832,26.27,78426.94,0.0,-0.87288,0.00012,14.09032]
[1777733348301,26.27,78429.17,0.0,-0.87263,0.00012,14.11013]
[1777733348330,26.27,78429.17,0.0,-0.87263,0.00012,14.11013]
[1777733348347,26.26,78428.98,0.0,-0.87267,0.00012,14.10757]
[1777733349594,26.26,78428.91,0.0,-0.87267,0.00012,14.10693]
[1777733349829,26.26,78428.91,0.0,-0.87267,0.00012,14.10693]
[1777733355909,26.26,78427.77,0.0,-0.87284,0.00012,14.09363]
[1777733357062,26.26,78427.77,0.0,-0.87284,0.00012,14.09363]
[1777733357078,26.26,78427.77,0.0,-0.87284,0.00012,14.09363]
[1777733357271,26.26,78428.47,0.0,-0.87277,0.00012,14.0997]
[1777733358510,26.26,78428.47,0.0,-0.87277,0.00012,14.0997]
[1777733358587,26.26,78428.47,0.0,-0.87277,0.00012,14.0997]
[1777733364972,26.26,78427.84,0.0,-0.87288,0.00012,14.09072]
[1777733365979,26.25,78423.44,0.0,-0.8734,0.00012,14.04975]
[1777733367142,26.25,78423.44,0.0,-0.8734,0.00012,14.04975]
[1777733367327,26.25,78423.44,0.0,-0.8734,0.00012,14.04975]
[1777733367304,26.25,78422.08,0.0,-0.87357,0.00012,14.03654]
[1777733367993,26.25,78422.05,0.0,-0.87357,0.00012,14.03627]
[1777733368948,26.25,78422.05,0.0,-0.87357,0.00012,14.03627]
[1777733369077,26.25,78422.05,0.0,-0.87357,0.00012,14.03627]
[1777733375042,26.25,78421.71,0.0,-0.87367,0.00012,14.02675]
[1777733380077,26.25,78421.55,0.0,-0.87371,0.00012,14.02374]
[1777733384632,26.25,78421.39,0.0,-0.87374,0.00012,14.02136]
[1777733384834,26.25,78421.39,0.0,-0.87374,0.00012,14.02136]
[1777733385112,26.25,78421.48,0.0,-0.87374,0.00012,14.02159]
[1777733386523,26.25,78421.6,0.0,-0.87373,0.00012,14.02239]
[1777733386581,26.25,78421.6,0.0,-0.87373,0.00012,14.02239]
[1777733390048,26.24,78424.66,0.0,-0.87338,0.00012,14.04965]
[1777733390084,26.24,78424.66,0.0,-0.87338,0.00012,14.04965]
[1777733395182,26.24,78424.76,0.0,-0.8734,0.00012,14.04852]
[1777733400217,26.24,78425.36,0.0,-0.87335,0.00012,14.05237]
[1777733403101,26.24,78425.69,0.0,-0.87332,0.00012,14.05474]
[1777733403326,26.24,78425.69,0.0,-0.87332,0.00012,14.05474]
[1777733403238,26.24,78425.72,0.0,-0.87332,0.00012,14.05468]
[1777733404245,26.24,78425.69,0.0,-0.87333,0.00012,14.05406]
[1777733404637,26.24,78425.69,0.0,-0.87333,0.00012,14.05406]
[1777733404826,26.24,78425.69,0.0,-0.87333,0.00012,14.05406]
[1777733410681,26.24,78425.17,0.0,-0.87341,0.00012,14.04791]
[1777733410828,26.24,78425.17,0.0,-0.87341,0.00012,14.04791]
[1777733417337,26.23,78425.17,0.0,-0.87344,0.00012,14.04498]
[1777733423385,26.23,78425.47,0.0,-0.87344,0.00012,14.04551]
[1777733426268,26.23,78425.19,0.0,-0.87348,0.00012,14.04229]
[1777733426334,26.23,78425.19,0.0,-0.87348,0.00012,14.04229]
[1777733426370,26.23,78425.19,0.0,-0.87348,0.00012,14.04198]
[1777733430498,26.23,78425.1,0.0,-0.87351,0.00012,14.03991]
[1777733430578,26.23,78425.1,0.0,-0.87351,0.00012,14.03991]
[1777733436479,26.22,78424.86,0.0,-0.87359,0.00012,14.03169]
[1777733440015,26.22,78424.79,0.0,-0.87361,0.00012,14.03045]
[1777733440080,26.22,78424.79,0.0,-0.87361,0.00012,14.03045]
[1777733440112,26.22,78419.33,0.0,-0.87425,0.00012,13.9798]
[1777733440507,26.22,78411.59,0.0,-0.87515,0.00012,13.90827]
[1777733442692,26.22,78411.59,0.0,-0.87515,0.00012,13.90827]
[1777733442833,26.22,78411.59,0.0,-0.87515,0.00012,13.90827]
[1777733448563,26.22,78410.9,0.0,-0.87525,0.00012,13.90088]
[1777733451404,26.22,78413.0,0.0,-0.875,0.00012,13.92007]
[1777733451426,26.22,78416.17,0.0,-0.87464,0.00012,13.94889]
[1777733451577,26.22,78416.17,0.0,-0.87464,0.00012,13.94889]
[1777733451584,26.22,78416.28,0.0,-0.87463,0.00012,13.94991]
[1777733454322,26.22,78416.82,0.0,-0.87457,0.00012,13.95467]
[1777733454586,26.22,78417.48,0.0,-0.87449,0.00012,13.96053]
[1777733459643,26.22,78417.88,0.0,-0.87446,0.00012,13.96286]
[1777733461053,26.22,78417.88,0.0,-0.87446,0.00012,13.96286]
[1777733461082,26.22,78417.88,0.0,-0.87446,0.00012,13.96286]
[1777733463573,26.22,78417.77,0.0,-0.87449,0.00012,13.96117]
[1777733463824,26.22,78417.77,0.0,-0.87449,0.00012,13.96117]
[1777733463926,26.22,78418.15,0.0,-0.87444,0.00012,13.96445]
[1777733470722,26.21,78418.48,0.0,-0.87443,0.00012,13.96593]
[1777733472735,26.21,78422.39,0.0,-0.87398,0.00012,14.00154]
[1777733473744,26.21,78426.29,0.0,-0.87352,0.00012,14.03727]
[1777733475580,26.21,78427.17,0.0,-0.87342,0.00012,14.04507]
[1777733475831,26.21,78427.17,0.0,-0.87342,0.00012,14.04507]
[1777733477802,26.21,78426.52,0.0,-0.87351,0.00012,14.03841]
[1777733477826,26.21,78426.52,0.0,-0.87351,0.00012,14.03841]
[1777733480936,26.21,78427.11,0.0,-0.87344,0.00012,14.04354]
[1777733481076,26.21,78427.11,0.0,-0.87344,0.00012,14.04354]
[1777733481177,26.21,78430.65,0.0,-0.87304,0.00012,14.07527]
[1777733483210,26.21,78432.74,0.0,-0.8728,0.00012,14.09421]
[1777733483326,26.21,78432.74,0.0,-0.8728,0.00012,14.09421]
[1777733488610,26.21,78430.9,0.0,-0.87305,0.00012,14.07467]
[1777733488834,26.21,78430.9,0.0,-0.87305,0.00012,14.07467]
[1777733488986,26.2,78430.48,0.0,-0.8731,0.00012,14.07042]
[1777733492627,26.2,78430.03,0.0,-0.8732,0.00012,14.061]
[1777733492833,26.2,78430.03,0.0,-0.8732,0.00012,14.061]
[1777733497913,26.2,78430.09,0.0,-0.87322,0.00012,14.05946]
[1777733503413,26.2,78430.24,0.0,-0.87322,0.00012,14.05946]
[1777733504579,26.2,78432.17,0.0,-0.873,0.00012,14.0766]
[1777733504962,26.2,78432.06,0.0,-0.87302,0.00012,14.07522]
[1777733506708,26.2,78431.89,0.0,-0.87305,0.00012,14.07328]
[1777733506835,26.2,78431.89,0.0,-0.87305,0.00012,14.07328]
[1777733509997,26.19,78445.51,0.0,-0.87146,0.00012,14.19778]
[1777733511004,26.19,78448.84,0.0,-0.87107,0.00012,14.22849]
[1777733513971,26.19,78450.35,0.0,-0.87089,0.00012,14.24207]
[1777733514081,26.19,78450.35,0.0,-0.87089,0.00012,14.24207]
[1777733516040,26.19,78455.59,0.0,-0.87028,0.00012,14.29001]
[1777733520038,26.19,78455.73,0.0,-0.87027,0.00012,14.29047]
[1777733520077,26.19,78455.73,0.0,-0.87027,0.00012,14.29047]
[1777733522082,26.19,78460.7,0.0,-0.86969,0.00012,14.33563]
[1777733522829,26.19,78460.7,0.0,-0.86969,0.00012,14.33563]
[1777733523089,26.19,78464.91,0.0,-0.86919,0.00012,14.37433]
[1777733528124,26.19,78467.93,0.0,-0.86886,0.00012,14.40015]
[1777733532152,26.18,78458.84,0.0,-0.86996,0.00012,14.31468]
[1777733535285,26.18,78457.17,0.0,-0.87018,0.00012,14.29791]
[1777733535329,26.18,78457.17,0.0,-0.87018,0.00012,14.29791]
[1777733538207,26.18,78456.22,0.0,-0.87032,0.00012,14.28724]
[1777733538330,26.18,78456.22,0.0,-0.87032,0.00012,14.28724]
[1777733544670,26.18,78455.86,0.0,-0.8704,0.00012,14.28083]
[1777733544837,26.18,78455.86,0.0,-0.8704,0.00012,14.28083]
[1777733545515,26.18,78455.86,0.0,-0.8704,0.00012,14.28083]
[1777733545574,26.17,78455.86,0.0,-0.87042,0.00012,14.27902]
[1777733546250,26.17,78451.82,0.0,-0.87091,0.00012,14.24093]
[1777733547257,26.17,78446.86,0.0,-0.87151,0.00012,14.19439]
[1777733550351,26.17,78446.39,0.0,-0.87158,0.00012,14.18906]
[1777733550581,26.17,78446.39,0.0,-0.87158,0.00012,14.18858]
[1777733555843,26.17,78442.57,0.0,-0.87209,0.00012,14.14672]
[1777733557464,26.17,78442.38,0.0,-0.87212,0.00012,14.14454]
[1777733557590,26.16,78442.27,0.0,-0.87215,0.00012,14.14268]
[1777733558273,26.16,78442.27,0.0,-0.87215,0.00012,14.14268]
[1777733558327,26.16,78442.27,0.0,-0.87215,0.00012,14.14268]
[1777733559341,26.16,78442.3,0.0,-0.87215,0.00012,14.14253]
[1777733561952,26.16,78442.38,0.0,-0.87215,0.00012,14.14243]
[1777733562086,26.16,78442.38,0.0,-0.87215,0.00012,14.14243]
[1777733567397,26.16,78442.19,0.0,-0.87221,0.00012,14.13808]
[1777733569037,26.16,78442.48,0.0,-0.87218,0.00012,14.14034]
[1777733569080,26.16,78442.48,0.0,-0.87218,0.00012,14.14034]
[1777733570854,26.16,78442.22,0.0,-0.87222,0.00012,14.13707]
[1777733571074,26.16,78442.22,0.0,-0.87222,0.00012,14.13707]
[1777733571176,26.16,78442.22,0.0,-0.87223,0.00012,14.13665]
[1777733576460,26.15,78442.0,0.0,-0.87228,0.00012,14.13255]
[1777733582501,26.15,78442.47,0.0,-0.87226,0.00012,14.13422]
[1777733583510,26.15,78447.64,0.0,-0.87165,0.00012,14.18215]
[1777733587472,26.15,78447.52,0.0,-0.87168,0.00012,14.17981]
[1777733587577,26.15,78447.52,0.0,-0.87168,0.00012,14.17981]
[1777733588545,26.15,78452.98,0.0,-0.87104,0.00012,14.2292]
[1777733588745,26.15,78452.98,0.0,-0.87104,0.00012,14.2292]
[1777733588829,26.15,78452.98,0.0,-0.87104,0.00012,14.2292]
[1777733594587,26.14,78452.81,0.0,-0.8711,0.00012,14.22474]
[1777733596601,26.14,78445.99,0.0,-0.87192,0.00012,14.16057]
[1777733599465,26.14,78443.85,0.0,-0.87218,0.00012,14.14035]
[1777733599584,26.14,78443.85,0.0,-0.87218,0.00012,14.14035]
[1777733601102,26.14,78442.55,0.0,-0.87234,0.00012,14.12763]
[1777733601326,26.14,78442.55,0.0,-0.87234,0.00012,14.12763]
[1777733601427,26.14,78441.75,0.0,-0.87244,0.00012,14.1199]
[1777733607679,26.14,78441.68,0.0,-0.87248,0.00012,14.11716]
[1777733610092,26.14,78440.62,0.0,-0.87261,0.00012,14.10704]
[1777733610327,26.14,78440.62,0.0,-0.87261,0.00012,14.10704]
[1777733615735,26.13,78439.42,0.0,-0.8728,0.00012,14.08983]
[1777733617749,26.13,78434.3,0.0,-0.87341,0.00012,14.04188]
[1777733620770,26.13,78426.61,0.0,-0.87432,0.00012,13.97012]
[1777733621777,26.13,78421.81,0.0,-0.87488,0.00012,13.92564]
[1777733622705,26.13,78421.81,0.0,-0.87488,0.00012,13.92564]
[1777733622839,26.13,78421.81,0.0,-0.87488,0.00012,13.92564]
[1777733624811,26.13,78418.01,0.0,-0.87533,0.00012,13.89048]
[1777733624834,26.13,78418.01,0.0,-0.87533,0.00012,13.89048]
[1777733624936,26.13,78417.98,0.0,-0.87533,0.00012,13.8902]
[1777733630839,26.13,78417.8,0.0,-0.87535,0.00012,13.88853]
[1777733635875,26.13,78418.18,0.0,-0.87531,0.00012,13.89201]
[1777733638769,26.13,78418.71,0.0,-0.87525,0.00012,13.89688]
[1777733638834,26.13,78418.71,0.0,-0.87525,0.00012,13.89688]
[1777733645945,26.13,78417.55,0.0,-0.87538,0.00012,13.88601]
[1777733646843,26.13,78417.55,0.0,-0.87538,0.00012,13.88601]
[1777733647080,26.13,78417.55,0.0,-0.87538,0.00012,13.88601]
[1777733647618,26.13,78417.55,0.0,-0.87538,0.00012,13.88601]
[1777733647827,26.13,78418.16,0.0,-0.87531,0.00012,13.8916]
[1777733647959,26.13,78417.91,0.0,-0.87534,0.00012,13.88925]
[1777733653968,26.13,78417.89,0.0,-0.87535,0.00012,13.88887]
[1777733654076,26.13,78417.89,0.0,-0.87535,0.00012,13.88887]
[1777733661049,26.13,78417.95,0.0,-0.87535,0.00012,13.88885]
[1777733666085,26.13,78417.89,0.0,-0.87536,0.00012,13.88796]
[1777733674482,26.13,78417.85,0.0,-0.87537,0.00012,13.88747]
[1777733674581,26.13,78417.85,0.0,-0.87537,0.00012,13.88747]
[1777733675851,26.13,78417.85,0.0,-0.8754,0.00012,13.88283]
[1777733676075,26.13,78417.85,0.0,-0.8754,0.00012,13.88283]
[1777733676177,26.13,78417.85,0.0,-0.8754,0.00012,13.88277]
[1777733681190,26.13,78418.1,0.0,-0.87538,0.00012,13.88471]
[1777733688240,26.13,78418.08,0.0,-0.87539,0.00012,13.88388]
[1777733694282,26.13,78418.25,0.0,-0.87538,0.00012,13.88486]
[1777733697302,26.13,78428.09,0.0,-0.87423,0.00012,13.97551]
[1777733698310,26.13,78428.11,0.0,-0.87423,0.00012,13.97547]
[1777733700622,26.13,78428.28,0.0,-0.87422,0.00012,13.97681]
[1777733700827,26.12,78428.28,0.0,-0.87422,0.00012,13.97634]
[1777733708380,26.12,78428.09,0.0,-0.87427,0.00012,13.97299]
[1777733711638,26.12,78428.38,0.0,-0.87424,0.00012,13.97523]
[1777733711831,26.12,78428.31,0.0,-0.87425,0.00012,13.97413]
[1777733712740,26.12,78427.99,0.0,-0.87429,0.00012,13.97117]
[1777733712828,26.12,78427.99,0.0,-0.87429,0.00012,13.97117]
[1777733713415,26.12,78428.18,0.0,-0.87427,0.00012,13.97271]
[1777733718169,26.12,78430.01,0.0,-0.87407,0.00012,13.98874]
[1777733718331,26.12,78430.01,0.0,-0.87407,0.00012,13.98874]
[1777733723485,26.12,78430.02,0.0,-0.87408,0.00012,13.98739]
[1777733728520,26.12,78428.96,0.0,-0.87422,0.00012,13.9764]
[1777733728772,26.12,78428.96,0.0,-0.87422,0.00012,13.9764]
[1777733728827,26.12,78428.96,0.0,-0.87422,0.00012,13.9764]
[1777733730337,26.12,78428.93,0.0,-0.87423,0.00012,13.97591]
[1777733730574,26.12,78428.93,0.0,-0.87423,0.00012,13.97591]
[1777733730675,26.12,78428.96,0.0,-0.87423,0.00012,13.97575]
[1777733736576,26.11,78429.89,0.0,-0.87417,0.00012,13.97906]
[1777733739528,26.11,78428.74,0.0,-0.87431,0.00012,13.96797]
[1777733739576,26.11,78428.74,0.0,-0.87431,0.00012,13.96797]
[1777733744631,26.11,78429.44,0.0,-0.87424,0.00012,13.97317]
[1777733752688,26.11,78428.57,0.0,-0.87437,0.00012,13.96322]
[1777733753531,26.11,78428.57,0.0,-0.87437,0.00012,13.96322]
[1777733753581,26.11,78428.57,0.0,-0.87437,0.00012,13.96322]
[1777733755730,26.11,78429.04,0.0,-0.87432,0.00012,13.96717]
[1777733755753,26.11,78423.42,0.0,-0.87498,0.00012,13.91497]
[1777733755827,26.11,78423.42,0.0,-0.87498,0.00012,13.91497]
[1777733761751,26.11,78423.32,0.0,-0.875,0.00012,13.91328]
[1777733766785,26.11,78423.18,0.0,-0.87502,0.00012,13.91138]
[1777733768426,26.11,78423.18,0.0,-0.87502,0.00012,13.91138]
[1777733768577,26.11,78423.18,0.0,-0.87502,0.00012,13.91138]
[1777733774841,26.1,78422.69,0.0,-0.87509,0.00012,13.90595]
[1777733778227,26.1,78422.55,0.0,-0.87511,0.00012,13.90445]
[1777733778329,26.1,78422.55,0.0,-0.87511,0.00012,13.90445]
[1777733780050,26.1,78422.14,0.0,-0.87516,0.00012,13.90047]
[1777733780079,26.1,78422.14,0.0,-0.87516,0.00012,13.90047]
[1777733780151,26.1,78422.26,0.0,-0.87515,0.00012,13.90148]
[1777733785918,26.1,78421.56,0.0,-0.87524,0.00012,13.89444]
[1777733791285,26.1,78421.28,0.0,-0.87528,0.00012,13.89151]
[1777733791324,26.1,78421.28,0.0,-0.87528,0.00012,13.89151]
[1777733796998,26.1,78421.22,0.0,-0.87532,0.00012,13.88621]
[1777733803041,26.1,78421.22,0.0,-0.87533,0.00012,13.88575]
[1777733807588,26.1,78421.22,0.0,-0.87533,0.00012,13.88559]
[1777733807841,26.1,78420.75,0.0,-0.87539,0.00012,13.88109]
[1777733808935,26.1,78420.98,0.0,-0.87536,0.00012,13.88314]
[1777733809078,26.1,78420.98,0.0,-0.87536,0.00012,13.88314]
[1777733809083,26.1,78420.94,0.0,-0.87537,0.00012,13.8827]
[1777733814118,26.1,78420.63,0.0,-0.87541,0.00012,13.87952]
[1777733819153,26.1,78419.41,0.0,-0.87555,0.00012,13.86801]
[1777733822945,26.1,78419.33,0.0,-0.87556,0.00012,13.86723]
[1777733823075,26.1,78419.33,0.0,-0.87556,0.00012,13.86723]
[1777733830231,26.1,78418.82,0.0,-0.87562,0.00012,13.86241]
[1777733831305,26.1,78418.82,0.0,-0.87562,0.00012,13.86241]
[1777733831324,26.1,78418.82,0.0,-0.87562,0.00012,13.86241]
[1777733833457,26.1,78416.92,0.0,-0.87584,0.00012,13.84487]
[1777733833581,26.1,78416.92,0.0,-0.87584,0.00012,13.84487]
[1777733833676,26.1,78417.07,0.0,-0.87582,0.00012,13.84628]
[1777733840301,26.1,78415.99,0.0,-0.87595,0.00012,13.83654]
[1777733848357,26.1,78416.38,0.0,-0.8759,0.00012,13.84038]
[1777733851324,26.1,78416.42,0.0,-0.87589,0.00012,13.8408]
[1777733856949,26.1,78417.24,0.0,-0.87583,0.00012,13.84437]
[1777733857077,26.1,78417.24,0.0,-0.87583,0.00012,13.84437]
[1777733858409,26.1,78417.22,0.0,-0.87583,0.00012,13.8442]
[1777733858582,26.1,78417.22,0.0,-0.87583,0.00012,13.8442]
[1777733858676,26.1,78417.22,0.0,-0.87583,0.00012,13.84422]
[1777733864472,26.1,78417.22,0.0,-0.87583,0.00012,13.84435]
[1777733870514,26.1,78416.81,0.0,-0.87587,0.00012,13.84069]
[1777733876556,26.1,78416.59,0.0,-0.8759,0.00012,13.83881]
[1777733885619,26.1,78417.08,0.0,-0.87584,0.00012,13.84356]
[1777733893675,26.1,78417.23,0.0,-0.87582,0.00012,13.84495]
[1777733895976,26.1,78417.23,0.0,-0.87582,0.00012,13.84495]
[1777733896076,26.1,78417.23,0.0,-0.87582,0.00012,13.84495]
[1777733905763,26.1,78416.72,0.0,-0.87588,0.00012,13.84014]
[1777733906204,26.1,78416.72,0.0,-0.87588,0.00012,13.84014]
[1777733906324,26.1,78416.72,0.0,-0.87588,0.00012,13.84014]
[1777733908542,26.1,78416.39,0.0,-0.87592,0.00012,13.83709]
[1777733908579,26.1,78416.39,0.0,-0.87592,0.00012,13.83709]
[1777733908784,26.1,78416.42,0.0,-0.87591,0.00012,13.83737]
[1777733909791,26.1,78421.95,0.0,-0.87527,0.00012,13.88848]
[1777733917846,26.1,78422.39,0.0,-0.87526,0.00012,13.88782]
[1777733920559,26.1,78422.52,0.0,-0.87524,0.00012,13.88888]
[1777733920584,26.1,78422.52,0.0,-0.87524,0.00012,13.88888]
[1777733920828,26.1,78422.52,0.0,-0.87524,0.00012,13.88888]
[1777733920930,26.1,78422.52,0.0,-0.87524,0.00012,13.8888]
[1777733929930,26.1,78422.59,0.0,-0.87525,0.00012,13.88879]
[1777733934966,26.1,78422.44,0.0,-0.87527,0.00012,13.88703]
[1777733940001,26.1,78421.83,0.0,-0.87534,0.00012,13.88102]
[1777733944424,26.1,78421.48,0.0,-0.87539,0.00012,13.87759]
[1777733944581,26.1,78421.48,0.0,-0.87539,0.00012,13.87759]
[1777733944955,26.1,78421.48,0.0,-0.87539,0.00012,13.87759]
[1777733945079,26.1,78421.48,0.0,-0.87539,0.00012,13.87753]
[1777733945164,26.1,78421.48,0.0,-0.87539,0.00012,13.87747]
[1777733947054,26.1,78421.48,0.0,-0.87539,0.00012,13.87747]
[1777733947079,26.1,78421.48,0.0,-0.87539,0.00012,13.87747]
[1777733953092,26.1,78419.86,0.0,-0.87558,0.00012,13.86215]
[1777733961151,26.1,78419.87,0.0,-0.87558,0.00012,13.862]
[1777733967226,26.1,78419.53,0.0,-0.87562,0.00012,13.85875]
[1777733967329,26.1,78419.53,0.0,-0.87562,0.00012,13.85875]
[1777733967726,26.1,78419.53,0.0,-0.87562,0.00012,13.85875]
[1777733967827,26.1,78419.53,0.0,-0.87562,0.00012,13.85875]
[1777733967828,26.1,78418.66,0.0,-0.87573,0.00012,13.85067]
[1777733973235,26.1,78418.97,0.0,-0.87572,0.00012,13.8493]
[1777733978270,26.1,78418.83,0.0,-0.87574,0.00012,13.84796]
[1777733980541,26.1,78418.83,0.0,-0.87574,0.00012,13.84796]
[1777733980581,26.1,78418.83,0.0,-0.87574,0.00012,13.84796]
[1777733984301,26.1,78418.12,0.0,-0.87582,0.00012,13.84136]
[1777733984332,26.1,78418.12,0.0,-0.87582,0.00012,13.84136]
[1777733984620,26.1,78418.12,0.0,-0.87582,0.00012,13.84136]
[1777733984841,26.1,78418.12,0.0,-0.87582,0.00012,13.84136]
[1777733984858,26.1,78418.76,0.0,-0.87575,0.00012,13.84728]
[1777733989657,26.1,78417.92,0.0,-0.87584,0.00012,13.83949]
[1777733989836,26.1,78417.92,0.0,-0.87584,0.00012,13.83949]
[1777733991465,26.1,78418.66,0.0,-0.87576,0.00012,13.84632]
[1777733991577,26.1,78418.66,0.0,-0.87576,0.00012,13.84632]
[1777733997277,26.1,78415.83,0.0,-0.87609,0.00012,13.82031]
[1777733997330,26.1,78415.83,0.0,-0.87609,0.00012,13.82031]
[1777733997337,26.1,78415.83,0.0,-0.87609,0.00012,13.82031]
[1777733997580,26.1,78415.83,0.0,-0.87609,0.00012,13.82031]
[1777733997680,26.1,78415.57,0.0,-0.87612,0.00012,13.81794]
[1777734000893,26.1,78416.29,0.0,-0.87603,0.00012,13.82465]
[1777734001074,26.1,78416.29,0.0,-0.87603,0.00012,13.8247]
[1777734001431,26.1,78420.96,0.0,-0.87549,0.00012,13.86786]
[1777734006466,26.1,78422.21,0.0,-0.87534,0.00012,13.87919]
[1777734008698,26.1,78422.29,0.0,-0.87534,0.00012,13.87988]
[1777734008830,26.1,78422.29,0.0,-0.87534,0.00012,13.87988]
[1777734014522,26.1,78422.13,0.0,-0.87536,0.00012,13.87802]
[1777734019558,26.1,78421.67,0.0,-0.87542,0.00012,13.87348]
[1777734024288,26.1,78421.67,0.0,-0.87542,0.00012,13.87326]
[1777734024328,26.1,78421.67,0.0,-0.87542,0.00012,13.87326]
[1777734024907,26.1,78421.67,0.0,-0.87542,0.00012,13.87326]
[1777734024938,26.1,78421.68,0.0,-0.87542,0.00012,13.8733]
[1777734025079,26.1,78421.68,0.0,-0.87542,0.00012,13.8733]
[1777734027474,26.1,78420.0,0.0,-0.87562,0.00012,13.85765]
[1777734027577,26.1,78420.0,0.0,-0.87562,0.00012,13.85765]
[1777734032649,26.1,78418.45,0.0,-0.87583,0.00012,13.83906]
[1777734035765,26.1,78418.31,0.0,-0.87584,0.00012,13.83777]
[1777734035831,26.1,78418.31,0.0,-0.87584,0.00012,13.83777]
[1777734036122,26.1,78418.26,0.0,-0.87585,0.00012,13.83732]
[1777734036326,26.1,78418.26,0.0,-0.87585,0.00012,13.83732]
[1777734036427,26.1,78418.26,0.0,-0.87585,0.00012,13.83733]
[1777734043726,26.1,78417.72,0.0,-0.87591,0.00012,13.83246]
[1777734044978,26.1,78417.72,0.0,-0.87591,0.00012,13.83246]
[1777734045080,26.1,78417.68,0.0,-0.87592,0.00012,13.83214]
[1777734050776,26.1,78417.47,0.0,-0.87594,0.00012,13.83034]
[1777734052569,26.1,78417.92,0.0,-0.87589,0.00012,13.83453]
[1777734052579,26.1,78417.92,0.0,-0.87589,0.00012,13.83453]
[1777734052890,26.1,78417.92,0.0,-0.87589,0.00012,13.83453]
[1777734053080,26.1,78417.64,0.0,-0.87592,0.00012,13.83197]
[1777734056652,26.1,78416.24,0.0,-0.87608,0.00012,13.81913]
[1777734056833,26.1,78416.24,0.0,-0.87608,0.00012,13.81913]
[1777734062860,26.1,78416.19,0.0,-0.87608,0.00012,13.81903]
[1777734067119,26.1,78416.39,0.0,-0.87605,0.00012,13.82108]
[1777734067329,26.1,78416.39,0.0,-0.87605,0.00012,13.82108]
[1777734072930,26.1,78416.32,0.0,-0.87606,0.00012,13.82072]
[1777734077965,26.1,78416.28,0.0,-0.87606,0.00012,13.82059]
[1777734086020,26.1,78416.09,0.0,-0.87608,0.00012,13.81927]
[1777734094077,26.1,78417.37,0.0,-0.87595,0.00012,13.82729]
[1777734099125,26.1,78416.99,0.0,-0.876,0.00012,13.82394]
[1777734099331,26.1,78416.99,0.0,-0.876,0.00012,13.82394]
[1777734099466,26.1,78416.99,0.0,-0.876,0.00012,13.82394]
[1777734099578,26.1,78416.99,0.0,-0.876,0.00012,13.82394]
[1777734099678,26.1,78416.99,0.0,-0.876,0.00012,13.82398]
[1777734113252,26.1,78417.05,0.0,-0.87598,0.00012,13.82509]
[1777734119294,26.1,78417.11,0.0,-0.87597,0.00012,13.82591]
[1777734122645,26.1,78417.11,0.0,-0.87597,0.00012,13.82591]
[1777734122839,26.1,78417.11,0.0,-0.87597,0.00012,13.82591]
[1777734127153,26.1,78417.49,0.0,-0.87592,0.00012,13.82973]
[1777734127338,26.1,78417.49,0.0,-0.87592,0.00012,13.82973]
[1777734127413,26.1,78417.49,0.0,-0.87592,0.00012,13.82973]
[1777734127576,26.1,78417.49,0.0,-0.87592,0.00012,13.82973]
[1777734127667,26.1,78417.29,0.0,-0.87595,0.00012,13.82792]
[1777734133392,26.1,78417.09,0.0,-0.87597,0.00012,13.82633]
[1777734134897,26.1,78417.09,0.0,-0.87597,0.00012,13.82633]
[1777734135082,26.1,78417.09,0.0,-0.87597,0.00012,13.82633]
[1777734143462,26.1,78416.93,0.0,-0.87598,0.00012,13.82533]
[1777734144438,26.1,78416.93,0.0,-0.87598,0.00012,13.82533]
[1777734144581,26.1,78416.93,0.0,-0.87598,0.00012,13.82533]
[1777734144617,26.1,78416.93,0.0,-0.87598,0.00012,13.82533]
[1777734144836,26.1,78416.93,0.0,-0.87598,0.00012,13.82533]
[1777734144935,26.1,78416.83,0.0,-0.87599,0.00012,13.82445]
[1777734153532,26.1,78417.05,0.0,-0.87599,0.00012,13.82272]
[1777734163451,26.1,78416.77,0.0,-0.87602,0.00012,13.82033]
[1777734163583,26.1,78416.77,0.0,-0.87602,0.00012,13.82033]
[1777734168637,26.1,78416.6,0.0,-0.87603,0.00012,13.81933]
[1777734176692,26.1,78416.63,0.0,-0.87602,0.00012,13.82001]
[1777734181729,26.1,78416.2,0.0,-0.87607,0.00012,13.8163]
[1777734185784,26.1,78416.16,0.0,-0.87607,0.00012,13.81609]
[1777734185837,26.1,78416.16,0.0,-0.87607,0.00012,13.81609]
[1777734186002,26.1,78416.16,0.0,-0.87607,0.00012,13.81609]
[1777734186081,26.1,78416.16,0.0,-0.87607,0.00012,13.81609]
[1777734186103,26.1,78416.16,0.0,-0.87607,0.00012,13.81614]
[1777734191799,26.1,78416.12,0.0,-0.87607,0.00012,13.8161]
[1777734196176,26.11,78416.15,0.0,-0.87607,0.00012,13.81653]
[1777734196324,26.11,78416.15,0.0,-0.87607,0.00012,13.81653]
[1777734201869,26.11,78416.26,0.0,-0.87605,0.00012,13.81789]
[1777734205815,26.11,78415.61,0.0,-0.87612,0.00012,13.81203]
[1777734205836,26.11,78415.61,0.0,-0.87612,0.00012,13.81203]
[1777734206000,26.11,78415.61,0.0,-0.87612,0.00012,13.81203]
[1777734206078,26.11,78415.61,0.0,-0.87612,0.00012,13.81203]
[1777734206169,26.11,78416.43,0.0,-0.87603,0.00012,13.8197]
[1777734211939,26.11,78417.8,0.0,-0.8759,0.00012,13.82832]
[1777734215901,26.11,78416.57,0.0,-0.87604,0.00012,13.81706]
[1777734216078,26.11,78416.57,0.0,-0.87604,0.00012,13.81706]
[1777734230066,26.11,78417.26,0.0,-0.87595,0.00012,13.82406]
[1777734231749,26.11,78417.26,0.0,-0.87595,0.00012,13.82406]
[1777734231836,26.11,78417.26,0.0,-0.87595,0.00012,13.82406]
[1777734231925,26.11,78417.26,0.0,-0.87595,0.00012,13.82406]
[1777734232079,26.11,78417.26,0.0,-0.87595,0.00012,13.82406]
[1777734232179,26.11,78417.26,0.0,-0.87595,0.00012,13.82418]
[1777734238122,26.11,78416.31,0.0,-0.87606,0.00012,13.81563]
[1777734240019,26.11,78416.59,0.0,-0.87602,0.00012,13.81826]
[1777734240080,26.11,78416.59,0.0,-0.87602,0.00012,13.81826]
[1777734246180,26.11,78416.96,0.0,-0.87598,0.00012,13.82202]
[1777734253227,26.11,78420.49,0.0,-0.87556,0.00012,13.85497]
[1777734254782,26.11,78421.83,0.0,-0.8754,0.00012,13.86735]
[1777734254830,26.11,78421.83,0.0,-0.8754,0.00012,13.86735]
[1777734254960,26.11,78421.83,0.0,-0.8754,0.00012,13.86735]
[1777734255081,26.11,78421.83,0.0,-0.8754,0.00012,13.86735]
[1777734256248,26.11,78423.1,0.0,-0.87526,0.00012,13.87905]
[1777734261283,26.11,78427.25,0.0,-0.87478,0.00012,13.91721]
[1777734261856,26.11,78427.25,0.0,-0.87478,0.00012,13.91721]
[1777734262080,26.11,78427.25,0.0,-0.87478,0.00012,13.91721]
[1777734274374,26.11,78428.47,0.0,-0.87468,0.00012,13.92304]
[1777734277703,26.11,78428.55,0.0,-0.87467,0.00012,13.92361]
[1777734277828,26.11,78428.55,0.0,-0.87467,0.00012,13.92361]
[1777734277836,26.11,78428.55,0.0,-0.87467,0.00012,13.92361]
[1777734278081,26.11,78428.55,0.0,-0.87467,0.00012,13.92361]
[1777734278182,26.11,78428.55,0.0,-0.87467,0.00012,13.92352]
[1777734283438,26.11,78429.0,0.0,-0.87463,0.00012,13.9272]
[1777734285978,26.11,78428.62,0.0,-0.87467,0.00012,13.9236]
[1777734286078,26.11,78428.62,0.0,-0.87467,0.00012,13.9236]
[1777734291494,26.1,78428.81,0.0,-0.87466,0.00012,13.92484]
[1777734298972,26.1,78428.92,0.0,-0.87465,0.00012,13.92555]
[1777734299077,26.1,78428.92,0.0,-0.87465,0.00012,13.92555]
[1777734299627,26.1,78428.92,0.0,-0.87465,0.00012,13.92534]
[1777734299828,26.1,78428.92,0.0,-0.87465,0.00012,13.92534]
[1777734299930,26.1,78428.92,0.0,-0.87465,0.00012,13.92526]
[1777734307605,26.1,78429.3,0.0,-0.87461,0.00012,13.92827]
[1777734312641,26.1,78429.37,0.0,-0.87461,0.00012,13.92856]
[1777734316296,26.1,78429.29,0.0,-0.87462,0.00012,13.92768]
[1777734316328,26.1,78429.29,0.0,-0.87462,0.00012,13.92768]
[1777734321703,26.1,78429.58,0.0,-0.87459,0.00012,13.9299]
[1777734326739,26.1,78429.44,0.0,-0.87461,0.00012,13.92828]
[1777734331364,26.1,78429.42,0.0,-0.87462,0.00012,13.92791]
[1777734331415,26.1,78429.42,0.0,-0.87462,0.00012,13.92791]
[1777734331577,26.1,78429.42,0.0,-0.87462,0.00012,13.92791]
[1777734331632,26.1,78429.42,0.0,-0.87465,0.00012,13.9236]
[1777734336812,26.1,78429.14,0.0,-0.87469,0.00012,13.92073]
[1777734341847,26.1,78429.3,0.0,-0.87467,0.00012,13.92196]
[1777734344001,26.1,78429.32,0.0,-0.87467,0.00012,13.9221]
[1777734344080,26.1,78429.32,0.0,-0.87467,0.00012,13.9221]
[1777734344110,26.1,78429.32,0.0,-0.87467,0.00012,13.9221]
[1777734344328,26.1,78429.32,0.0,-0.87467,0.00012,13.9221]
[1777734344207,26.1,78429.82,0.0,-0.87461,0.00012,13.92668]
[1777734349906,26.1,78429.82,0.0,-0.87462,0.00012,13.92635]
[1777734355150,26.1,78429.19,0.0,-0.87469,0.00012,13.92032]
[1777734355329,26.1,78429.19,0.0,-0.87469,0.00012,13.92032]
[1777734361352,26.1,78429.29,0.0,-0.87469,0.00012,13.92096]
[1777734361579,26.1,78429.19,0.0,-0.8747,0.00012,13.91999]
[1777734365298,26.1,78429.82,0.0,-0.87463,0.00012,13.92568]
[1777734365332,26.1,78429.82,0.0,-0.87463,0.00012,13.92568]
[1777734365339,26.1,78429.69,0.0,-0.87464,0.00012,13.92438]
[1777734371053,26.1,78429.69,0.0,-0.87465,0.00012,13.92413]
[1777734376088,26.1,78430.04,0.0,-0.87461,0.00012,13.92713]
[1777734381122,26.1,78434.08,0.0,-0.87414,0.00012,13.96407]
[1777734381761,26.1,78434.08,0.0,-0.87414,0.00012,13.96407]
[1777734381834,26.1,78434.08,0.0,-0.87414,0.00012,13.96407]
[1777734387165,26.1,78434.5,0.0,-0.8741,0.00012,13.96707]
[1777734388172,26.1,78440.35,0.0,-0.87342,0.00012,14.02111]
[1777734390933,26.1,78443.83,0.0,-0.87301,0.00012,14.05308]
[1777734391030,26.1,78443.83,0.0,-0.87301,0.00012,14.05308]
[1777734391075,26.1,78443.83,0.0,-0.87301,0.00012,14.05308]
[1777734391193,26.09,78444.03,0.0,-0.87302,0.00012,14.05051]
[1777734396015,26.09,78444.34,0.0,-0.873,0.00012,14.05243]
[1777734396084,26.09,78444.34,0.0,-0.873,0.00012,14.05243]
[1777734396228,26.09,78445.35,0.0,-0.87288,0.00012,14.06157]
[1777734397245,26.09,78445.35,0.0,-0.87288,0.00012,14.06157]
[1777734397326,26.09,78445.35,0.0,-0.87288,0.00012,14.06157]
[1777734405291,26.09,78445.64,0.0,-0.87287,0.00012,14.0621]
[1777734410255,26.09,78445.56,0.0,-0.87289,0.00012,14.06077]
[1777734410262,26.09,78445.56,0.0,-0.87289,0.00012,14.06077]
[1777734410332,26.09,78445.56,0.0,-0.87289,0.00012,14.06077]
[1777734410357,26.09,78445.92,0.0,-0.87285,0.00012,14.06389]
[1777734412340,26.09,78450.76,0.0,-0.87228,0.00012,14.10871]
[1777734412768,26.09,78450.76,0.0,-0.87228,0.00012,14.10871]
[1777734412831,26.09,78450.76,0.0,-0.87228,0.00012,14.10871]
[1777734417375,26.09,78454.88,0.0,-0.87181,0.00012,14.14517]
[1777734422410,26.08,78456.49,0.0,-0.87165,0.00012,14.1583]
[1777734423182,26.08,78456.49,0.0,-0.87165,0.00012,14.1583]
[1777734423249,26.08,78456.49,0.0,-0.87165,0.00012,14.1583]
[1777734423328,26.08,78456.49,0.0,-0.87165,0.00012,14.1583]
[1777734423417,26.08,78457.16,0.0,-0.87157,0.00012,14.16416]
[1777734428451,26.08,78457.76,0.0,-0.87152,0.00012,14.1678]
[1777734430677,26.08,78457.22,0.0,-0.87159,0.00012,14.16239]
[1777734430720,26.08,78457.22,0.0,-0.87159,0.00012,14.16239]
[1777734430831,26.08,78457.22,0.0,-0.87159,0.00012,14.16239]
[1777734431062,26.08,78457.22,0.0,-0.87159,0.00012,14.16239]
[1777734431131,26.08,78459.35,0.0,-0.87134,0.00012,14.18183]
[1777734434977,26.08,78459.67,0.0,-0.87132,0.00012,14.18383]
[1777734435039,26.08,78459.93,0.0,-0.87129,0.00012,14.1861]
[1777734435872,26.08,78459.93,0.0,-0.87129,0.00012,14.1861]
[1777734435925,26.08,78461.22,0.0,-0.87114,0.00012,14.1982]
[1777734439818,26.08,78462.92,0.0,-0.87093,0.00012,14.21423]
[1777734439868,26.08,78463.98,0.0,-0.8708,0.00012,14.22415]
[1777734443560,26.08,78472.55,0.0,-0.86977,0.00012,14.30413]
[1777734448595,26.08,78472.66,0.0,-0.86976,0.00012,14.30494]
[1777734453193,26.08,78471.6,0.0,-0.86992,0.00012,14.29074]
[1777734453327,26.08,78471.6,0.0,-0.86992,0.00012,14.29074]
[1777734453458,26.08,78471.6,0.0,-0.86992,0.00012,14.29074]
[1777734453578,26.08,78472.26,0.0,-0.86984,0.00012,14.29685]
[1777734453630,26.08,78472.25,0.0,-0.86984,0.00012,14.29676]
[1777734458667,26.08,78469.0,0.0,-0.87023,0.00012,14.26654]
[1777734462706,26.08,78466.69,0.0,-0.87051,0.00012,14.24495]
[1777734462831,26.08,78466.69,0.0,-0.87051,0.00012,14.24495]
[1777734468738,26.08,78466.12,0.0,-0.87059,0.00012,14.23912]
[1777734470430,26.08,78466.12,0.0,-0.87059,0.00012,14.23912]
[1777734470579,26.08,78466.26,0.0,-0.87057,0.00012,14.24028]
[1777734470695,26.08,78466.26,0.0,-0.87057,0.00012,14.24028]
[1777734470830,26.08,78466.26,0.0,-0.87057,0.00012,14.24028]
[1777734472766,26.08,78466.18,0.0,-0.87059,0.00012,14.23925]
[1777734477802,26.08,78465.72,0.0,-0.87065,0.00012,14.23398]
[1777734482304,26.07,78464.35,0.0,-0.87082,0.00012,14.22064]
[1777734482327,26.07,78464.35,0.0,-0.87082,0.00012,14.22064]
[1777734487873,26.07,78462.82,0.0,-0.87102,0.00012,14.2051]
[1777734491311,26.07,78462.86,0.0,-0.87103,0.00012,14.20497]
[1777734491327,26.07,78462.86,0.0,-0.87103,0.00012,14.20497]
[1777734491359,26.07,78462.95,0.0,-0.87102,0.00012,14.20556]
[1777734492632,26.07,78462.95,0.0,-0.87102,0.00012,14.20556]
[1777734492825,26.07,78462.95,0.0,-0.87102,0.00012,14.20556]
[1777734497943,26.07,78463.09,0.0,-0.87103,0.00012,14.20502]
[1777734502978,26.07,78463.71,0.0,-0.87096,0.00012,14.21019]
[1777734506678,26.07,78463.38,0.0,-0.871,0.00012,14.20685]
[1777734506796,26.07,78463.38,0.0,-0.871,0.00012,14.20685]
[1777734506832,26.07,78463.38,0.0,-0.871,0.00012,14.20685]
[1777734507006,26.07,78463.44,0.0,-0.871,0.00012,14.20732]
[1777734511036,26.07,78458.5,0.0,-0.87162,0.00012,14.15688]
[1777734512565,26.07,78456.91,0.0,-0.87181,0.00012,14.14205]
[1777734512576,26.07,78456.91,0.0,-0.87181,0.00012,14.14205]
[1777734512668,26.07,78456.91,0.0,-0.87181,0.00012,14.14205]
[1777734512832,26.07,78456.91,0.0,-0.87181,0.00012,14.14205]
[1777734513050,26.07,78454.11,0.0,-0.87214,0.00012,14.11601]
[1777734518085,26.07,78453.8,0.0,-0.87218,0.00012,14.11328]
[1777734519900,26.07,78454.01,0.0,-0.87215,0.00012,14.11526]
[1777734520077,26.07,78454.01,0.0,-0.87215,0.00012,14.11526]
[1777734525134,26.07,78451.38,0.0,-0.87246,0.00012,14.09095]
[1777734529744,26.07,78451.35,0.0,-0.87247,0.00012,14.09085]
[1777734529833,26.07,78451.35,0.0,-0.87247,0.00012,14.09085]
[1777734530170,26.07,78450.04,0.0,-0.87262,0.00012,14.07871]
[1777734531177,26.07,78441.73,0.0,-0.8736,0.00012,14.00159]
[1777734532667,26.07,78442.39,0.0,-0.87352,0.00012,14.00772]
[1777734532829,26.07,78442.39,0.0,-0.87352,0.00012,14.00772]
[1777734538227,26.07,78442.34,0.0,-0.87352,0.00012,14.00808]
[1777734543262,26.07,78441.0,0.0,-0.87368,0.00012,13.99557]
[1777734546283,26.07,78436.26,0.0,-0.87424,0.00012,13.95134]
[1777734546847,26.07,78436.26,0.0,-0.87424,0.00012,13.95134]
[1777734547077,26.07,78436.26,0.0,-0.87424,0.00012,13.95134]
[1777734547529,26.07,78436.26,0.0,-0.87424,0.00012,13.95134]
[1777734547577,26.07,78436.26,0.0,-0.87424,0.00012,13.95134]
[1777734547569,26.07,78435.35,0.0,-0.87435,0.00012,13.94255]
[1777734548297,26.07,78435.55,0.0,-0.87433,0.00012,13.9444]
[1777734553332,26.07,78433.2,0.0,-0.87461,0.00012,13.92236]
[1777734556227,26.07,78433.06,0.0,-0.87462,0.00012,13.92128]
[1777734556329,26.07,78433.06,0.0,-0.87462,0.00012,13.92128]
[1777734556836,26.07,78433.06,0.0,-0.87462,0.00012,13.92138]
[1777734557083,26.07,78433.06,0.0,-0.87462,0.00012,13.92138]
[1777734557360,26.07,78433.5,0.0,-0.87457,0.00012,13.92557]
[1777734562395,26.07,78432.63,0.0,-0.87466,0.00012,13.918]
[1777734567669,26.07,78434.71,0.0,-0.87441,0.00012,13.93772]
[1777734567827,26.07,78434.71,0.0,-0.87441,0.00012,13.93772]
[1777734569828,26.07,78434.71,0.0,-0.87441,0.00012,13.93828]
[1777734570451,26.07,78434.67,0.0,-0.87441,0.00012,13.93808]
[1777734575486,26.07,78434.33,0.0,-0.87447,0.00012,13.93168]
[1777734580521,26.07,78434.36,0.0,-0.87445,0.00012,13.93297]
[1777734585402,26.07,78432.34,0.0,-0.87468,0.00012,13.9151]
[1777734585576,26.07,78432.34,0.0,-0.87468,0.00012,13.9151]
[1777734594619,26.08,78432.78,0.0,-0.87459,0.00012,13.9216]
[1777734600660,26.08,78432.9,0.0,-0.87456,0.00012,13.92397]
[1777734604024,26.08,78433.38,0.0,-0.8745,0.00012,13.92884]
[1777734604079,26.08,78433.38,0.0,-0.8745,0.00012,13.92884]
[1777734604334,26.08,78433.38,0.0,-0.8745,0.00012,13.92884]
[1777734604436,26.08,78434.09,0.0,-0.87441,0.00012,13.93563]
[1777734613752,26.08,78433.6,0.0,-0.87445,0.00012,13.93318]
[1777734616086,26.08,78433.5,0.0,-0.87445,0.00012,13.93247]
[1777734616327,26.08,78433.5,0.0,-0.87445,0.00012,13.93247]
[1777734621808,26.09,78433.36,0.0,-0.87445,0.00012,13.9327]
[1777734626843,26.09,78433.64,0.0,-0.8744,0.00012,13.93638]
[1777734629919,26.09,78433.59,0.0,-0.87441,0.00012,13.93613]
[1777734630077,26.09,78433.59,0.0,-0.87441,0.00012,13.93613]
[1777734630332,26.09,78433.59,0.0,-0.87441,0.00012,13.93613]
[1777734630583,26.09,78433.59,0.0,-0.87441,0.00012,13.93613]
[1777734630668,26.09,78433.59,0.0,-0.8744,0.00012,13.93678]
[1777734635906,26.09,78433.02,0.0,-0.87448,0.00012,13.92838]
[1777734640941,26.09,78432.58,0.0,-0.87452,0.00012,13.9254]
[1777734641835,26.09,78432.58,0.0,-0.87452,0.00012,13.9254]
[1777734646983,26.09,78431.44,0.0,-0.87464,0.00012,13.91615]
[1777734650504,26.09,78431.58,0.0,-0.87461,0.00012,13.91789]
[1777734650577,26.09,78431.58,0.0,-0.87461,0.00012,13.91789]
[1777734650623,26.09,78431.58,0.0,-0.87461,0.00012,13.91789]
[1777734650605,26.09,78431.58,0.0,-0.87461,0.00012,13.9181]
[1777734650832,26.09,78431.58,0.0,-0.87461,0.00012,13.9181]
[1777734657053,26.1,78431.24,0.0,-0.87463,0.00012,13.91645]
[1777734662088,26.1,78431.24,0.0,-0.87462,0.00012,13.9175]
[1777734669990,26.1,78430.28,0.0,-0.87472,0.00012,13.90923]
[1777734670075,26.1,78430.28,0.0,-0.87472,0.00012,13.90923]
[1777734673406,26.1,78430.26,0.0,-0.87471,0.00012,13.91056]
[1777734673578,26.1,78430.26,0.0,-0.87471,0.00012,13.91056]
[1777734673677,26.1,78430.19,0.0,-0.87471,0.00012,13.91061]
[1777734679209,26.11,78429.41,0.0,-0.87477,0.00012,13.90582]
[1777734683567,26.11,78429.1,0.0,-0.87478,0.00012,13.9044]
[1777734683582,26.11,78429.1,0.0,-0.87478,0.00012,13.9044]
[1777734686976,26.11,78429.36,0.0,-0.87473,0.00012,13.90826]
[1777734687079,26.11,78429.36,0.0,-0.87473,0.00012,13.90826]
[1777734689540,26.11,78429.36,0.0,-0.87472,0.00012,13.90921]
[1777734689575,26.11,78429.36,0.0,-0.87472,0.00012,13.90921]
[1777734689641,26.11,78428.9,0.0,-0.87476,0.00012,13.90638]
[1777734690959,26.11,78428.76,0.0,-0.87477,0.00012,13.90508]
[1777734691082,26.11,78428.76,0.0,-0.87477,0.00012,13.90508]
[1777734697333,26.12,78429.46,0.0,-0.8747,0.00012,13.90901]
[1777734702370,26.12,78429.44,0.0,-0.87469,0.00012,13.90976]
[1777734707405,26.12,78428.99,0.0,-0.87473,0.00012,13.90651]
[1777734708046,26.12,78428.99,0.0,-0.87473,0.00012,13.90651]
[1777734708082,26.12,78428.99,0.0,-0.87473,0.00012,13.90651]
[1777734708412,26.12,78428.92,0.0,-0.87474,0.00012,13.90605]
[1777734710447,26.12,78428.92,0.0,-0.87474,0.00012,13.90605]
[1777734710578,26.12,78428.92,0.0,-0.87474,0.00012,13.90605]
[1777734714088,26.12,78431.84,0.0,-0.87439,0.00012,13.93389]
[1777734714329,26.12,78431.84,0.0,-0.87439,0.00012,13.93389]
[1777734715201,26.12,78431.35,0.0,-0.87444,0.00012,13.92949]
[1777734715327,26.12,78431.35,0.0,-0.87444,0.00012,13.92949]
[1777734715461,26.12,78431.4,0.0,-0.87443,0.00012,13.9301]
[1777734720498,26.12,78432.52,0.0,-0.87429,0.00012,13.94115]
[1777734726139,26.12,78431.45,0.0,-0.87441,0.00012,13.93178]
[1777734726331,26.12,78431.45,0.0,-0.87441,0.00012,13.93178]
[1777734730380,26.12,78432.34,0.0,-0.8743,0.00012,13.94073]
[1777734730574,26.12,78432.34,0.0,-0.8743,0.00012,13.94073]
[1777734730602,26.12,78435.82,0.0,-0.87389,0.00012,13.97308]
[1777734732253,26.12,78435.69,0.0,-0.8739,0.00012,13.97201]
[1777734732332,26.12,78435.69,0.0,-0.8739,0.00012,13.97201]
[1777734737617,26.12,78435.97,0.0,-0.87386,0.00012,13.97509]
[1777734742652,26.12,78434.07,0.0,-0.87408,0.00012,13.95793]
[1777734743617,26.12,78434.07,0.0,-0.87408,0.00012,13.95793]
[1777734743712,26.12,78433.35,0.0,-0.87416,0.00012,13.95147]
[1777734743831,26.12,78433.35,0.0,-0.87416,0.00012,13.95147]
[1777734745673,26.12,78433.49,0.0,-0.87414,0.00012,13.95289]
[1777734745848,26.12,78433.49,0.0,-0.87414,0.00012,13.95289]
[1777734746079,26.12,78433.49,0.0,-0.87414,0.00012,13.95289]
[1777734751715,26.13,78433.52,0.0,-0.87416,0.00012,13.94982]
[1777734756752,26.13,78433.11,0.0,-0.8742,0.00012,13.94665]
[1777734757668,26.13,78433.11,0.0,-0.8742,0.00012,13.94665]
[1777734757759,26.13,78432.82,0.0,-0.87423,0.00012,13.94409]
[1777734757827,26.13,78432.82,0.0,-0.87423,0.00012,13.94409]
[1777734758766,26.13,78432.76,0.0,-0.87424,0.00012,13.94367]
[1777734759942,26.13,78432.88,0.0,-0.87422,0.00012,13.94491]
[1777734760080,26.13,78432.88,0.0,-0.87422,0.00012,13.94491]
[1777734765815,26.13,78433.27,0.0,-0.87417,0.00012,13.94927]
[1777734766913,26.13,78433.27,0.0,-0.87417,0.00012,13.94927]
[1777734767082,26.13,78433.27,0.0,-0.87417,0.00012,13.94927]
[1777734772864,26.13,78433.08,0.0,-0.87418,0.00012,13.94834]
[1777734777899,26.13,78433.62,0.0,-0.87411,0.00012,13.95392]
[1777734779663,26.13,78433.62,0.0,-0.87411,0.00012,13.95392]
[1777734779794,26.13,78433.65,0.0,-0.8741,0.00012,13.95442]
[1777734779931,26.13,78433.65,0.0,-0.8741,0.00012,13.95442]
[1777734784475,26.13,78433.43,0.0,-0.87413,0.00012,13.95249]
[1777734784579,26.13,78433.43,0.0,-0.87413,0.00012,13.95249]
[1777734789983,26.13,78430.24,0.0,-0.87448,0.00012,13.92414]
[1777734795019,26.13,78430.48,0.0,-0.87445,0.00012,13.92717]
[1777734797665,26.13,78430.48,0.0,-0.87445,0.00012,13.92717]
[1777734797838,26.13,78430.48,0.0,-0.87445,0.00012,13.92717]
[1777734800693,26.13,78430.27,0.0,-0.87446,0.00012,13.92585]
[1777734800826,26.13,78430.27,0.0,-0.87446,0.00012,13.92585]
[1777734803825,26.13,78430.13,0.0,-0.87448,0.00012,13.92487]
[1777734803927,26.14,78430.13,0.0,-0.87447,0.00012,13.92534]
[1777734808128,26.14,78430.33,0.0,-0.87444,0.00012,13.92765]
[1777734808330,26.14,78430.33,0.0,-0.87444,0.00012,13.92765]
[1777734818180,26.14,78432.36,0.0,-0.87421,0.00012,13.94362]
[1777734821448,26.14,78434.77,0.0,-0.87393,0.00012,13.96612]
[1777734821577,26.14,78434.77,0.0,-0.87393,0.00012,13.96612]
[1777734822416,26.14,78434.54,0.0,-0.87396,0.00012,13.96408]
[1777734822574,26.14,78434.54,0.0,-0.87396,0.00012,13.96408]
[1777734822675,26.14,78434.74,0.0,-0.87393,0.00012,13.96602]
[1777734825792,26.14,78434.7,0.0,-0.87393,0.00012,13.96573]
[1777734825831,26.14,78434.7,0.0,-0.87393,0.00012,13.96573]
[1777734831271,26.14,78434.08,0.0,-0.874,0.00012,13.96072]
[1777734834843,26.14,78434.08,0.0,-0.874,0.00012,13.96072]
[1777734835078,26.14,78434.09,0.0,-0.87399,0.00012,13.96118]
[1777734838098,26.14,78434.32,0.0,-0.87396,0.00012,13.9635]
[1777734838325,26.14,78434.32,0.0,-0.87396,0.00012,13.9635]
[1777734838426,26.14,78434.31,0.0,-0.87396,0.00012,13.96349]
[1777734844362,26.14,78432.16,0.0,-0.87421,0.00012,13.94432]
[1777734848129,26.14,78432.04,0.0,-0.87421,0.00012,13.9436]
[1777734848340,26.14,78432.04,0.0,-0.87421,0.00012,13.9436]
[1777734857453,26.14,78431.95,0.0,-0.87421,0.00012,13.94414]
[1777734864585,26.14,78431.61,0.0,-0.87424,0.00012,13.94138]
[1777734864832,26.14,78431.61,0.0,-0.87424,0.00012,13.94138]
[1777734865160,26.15,78431.54,0.0,-0.87424,0.00012,13.94138]
[1777734865324,26.15,78431.54,0.0,-0.87424,0.00012,13.94138]
[1777734865511,26.15,78431.58,0.0,-0.87424,0.00012,13.94175]
[1777734870545,26.15,78431.57,0.0,-0.87423,0.00012,13.94228]
[1777734875581,26.15,78431.78,0.0,-0.87423,0.00012,13.94061]
[1777734881622,26.15,78431.42,0.0,-0.87426,0.00012,13.93799]
[1777734885134,26.15,78431.46,0.0,-0.87425,0.00012,13.9387]
[1777734885328,26.15,78431.46,0.0,-0.87425,0.00012,13.9387]
[1777734895720,26.15,78433.58,0.0,-0.87399,0.00012,13.95954]
[1777734898845,26.15,78433.58,0.0,-0.87399,0.00012,13.95954]
[1777734899080,26.15,78433.58,0.0,-0.87398,0.00012,13.96015]
[1777734899704,26.15,78433.58,0.0,-0.87398,0.00012,13.96015]
[1777734899828,26.15,78433.58,0.0,-0.87398,0.00012,13.96015]
[1777734899929,26.15,78433.97,0.0,-0.87393,0.00012,13.96411]
[1777734901715,26.15,78433.97,0.0,-0.87393,0.00012,13.96411]
[1777734901832,26.15,78433.97,0.0,-0.87393,0.00012,13.96411]
[1777734907805,26.15,78433.27,0.0,-0.874,0.00012,13.95847]
[1777734912840,26.15,78432.83,0.0,-0.87405,0.00012,13.95476]
[1777734919889,26.15,78433.53,0.0,-0.87396,0.00012,13.96181]
[1777734920567,26.15,78433.53,0.0,-0.87396,0.00012,13.96181]
[1777734920576,26.15,78433.53,0.0,-0.87396,0.00012,13.96181]
[1777734924973,26.15,78433.21,0.0,-0.87399,0.00012,13.95913]
[1777734925079,26.15,78433.29,0.0,-0.87398,0.00012,13.95994]
[1777734925074,26.15,78433.29,0.0,-0.87398,0.00012,13.95994]
[1777734930966,26.15,78433.48,0.0,-0.87396,0.00012,13.9619]
[1777734937770,26.15,78433.63,0.0,-0.87397,0.00012,13.95906]
[1777734937834,26.15,78433.63,0.0,-0.87397,0.00012,13.95906]
[1777734945952,26.15,78433.6,0.0,-0.87398,0.00012,13.95851]
[1777734946080,26.15,78433.28,0.0,-0.87402,0.00012,13.95547]
[1777734950191,26.15,78433.09,0.0,-0.87404,0.00012,13.95363]
[1777734950326,26.15,78433.09,0.0,-0.87404,0.00012,13.95363]
[1777734950427,26.15,78432.84,0.0,-0.87407,0.00012,13.9513]
[1777734957148,26.15,78432.79,0.0,-0.87407,0.00012,13.95148]
[1777734962183,26.16,78432.77,0.0,-0.87405,0.00012,13.95306]
[1777734965953,26.16,78432.65,0.0,-0.87406,0.00012,13.9523]
[1777734966080,26.16,78432.65,0.0,-0.87406,0.00012,13.9523]
[1777734971246,26.16,78432.9,0.0,-0.87399,0.00012,13.95739]
[1777734976281,26.16,78427.39,0.0,-0.87461,0.00012,13.9082]
[1777734978975,26.16,78427.1,0.0,-0.87464,0.00012,13.90593]
[1777734979080,26.17,78426.52,0.0,-0.87471,0.00012,13.90099]
[1777734979833,26.17,78426.52,0.0,-0.87471,0.00012,13.90099]
[1777734979909,26.17,78426.41,0.0,-0.87471,0.00012,13.90039]
[1777734980074,26.17,78426.41,0.0,-0.87471,0.00012,13.90039]
[1777734983398,26.17,78426.15,0.0,-0.87473,0.00012,13.89923]
[1777734983579,26.17,78426.15,0.0,-0.87473,0.00012,13.89923]
[1777734988365,26.17,78413.87,0.0,-0.87613,0.00012,13.78812]
[1777734989371,26.17,78410.48,0.0,-0.87652,0.00012,13.75712]
[1777734992268,26.17,78409.46,0.0,-0.87667,0.00012,13.74385]
[1777734992329,26.17,78409.46,0.0,-0.87667,0.00012,13.74385]
[1777734993180,26.17,78408.34,0.0,-0.87679,0.00012,13.73358]
[1777734993325,26.17,78408.34,0.0,-0.87679,0.00012,13.73358]
[1777734993400,26.17,78408.59,0.0,-0.87676,0.00012,13.73595]
[1777734997427,26.17,78398.68,0.0,-0.8779,0.00011,13.64518]
[1777734999441,26.17,78397.41,0.0,-0.87804,0.00011,13.63399]
[1777735001873,26.17,78397.34,0.0,-0.87805,0.00011,13.6336]
[1777735002086,26.17,78397.79,0.0,-0.87799,0.00011,13.63798]
[1777735005550,26.17,78395.79,0.0,-0.87821,0.00011,13.62034]
[1777735005579,26.17,78395.79,0.0,-0.87821,0.00011,13.62034]
[1777735011929,26.18,78393.7,0.0,-0.87843,0.00011,13.60277]
[1777735012079,26.18,78394.19,0.0,-0.87837,0.00011,13.60756]
[1777735013519,26.18,78394.24,0.0,-0.87836,0.00011,13.6083]
[1777735013574,26.18,78394.24,0.0,-0.87836,0.00011,13.6083]
[1777735013620,26.18,78394.72,0.0,-0.8783,0.00011,13.613]
[1777735019162,26.18,78391.16,0.0,-0.87869,0.00011,13.58176]
[1777735019333,26.18,78391.16,0.0,-0.87869,0.00011,13.58176]
[1777735020590,26.18,78382.91,0.0,-0.87963,0.00011,13.50666]
[1777735022604,26.18,78382.53,0.0,-0.87966,0.00011,13.50391]
[1777735024097,26.18,78382.33,0.0,-0.87968,0.00011,13.50243]
[1777735024332,26.18,78382.33,0.0,-0.87968,0.00011,13.50243]
[1777735025287,26.18,78382.62,0.0,-0.87964,0.00011,13.50545]
[1777735025326,26.18,78382.62,0.0,-0.87964,0.00011,13.50545]
[1777735025428,26.18,78382.62,0.0,-0.87964,0.00011,13.50582]
[1777735030660,26.19,78382.75,0.0,-0.8796,0.00011,13.50886]
[1777735031746,26.19,78382.75,0.0,-0.8796,0.00011,13.50886]
[1777735031836,26.19,78382.75,0.0,-0.8796,0.00011,13.50886]
[1777735037709,26.19,78383.07,0.0,-0.87953,0.00011,13.51451]
[1777735043751,26.19,78382.96,0.0,-0.87951,0.00011,13.51591]
[1777735048787,26.2,78382.89,0.0,-0.87949,0.00011,13.51736]
[1777735050687,26.2,78383.29,0.0,-0.87944,0.00011,13.52145]
[1777735050831,26.2,78383.29,0.0,-0.87944,0.00011,13.52145]
[1777735051916,26.2,78383.29,0.0,-0.87943,0.00011,13.52186]
[1777735052078,26.2,78383.29,0.0,-0.87943,0.00011,13.52186]
[1777735051928,26.2,78382.98,0.0,-0.8795,0.00011,13.51526]
[1777735057849,26.2,78383.44,0.0,-0.87941,0.00011,13.52204]
[1777735063891,26.2,78382.79,0.0,-0.87945,0.00011,13.51868]
[1777735066249,26.21,78382.8,0.0,-0.87944,0.00011,13.51965]
[1777735066333,26.21,78382.8,0.0,-0.87944,0.00011,13.51965]
[1777735071946,26.21,78382.88,0.0,-0.8794,0.00011,13.52304]
[1777735075579,26.21,78383.48,0.0,-0.87931,0.00011,13.52986]
[1777735075832,26.21,78383.48,0.0,-0.87931,0.00011,13.52986]
[1777735077334,26.21,78383.41,0.0,-0.87931,0.00011,13.52965]
[1777735077578,26.21,78383.41,0.0,-0.87931,0.00011,13.52965]
[1777735077993,26.21,78383.35,0.0,-0.87931,0.00011,13.52997]
[1777735083027,26.22,78383.69,0.0,-0.87924,0.00011,13.53525]
[1777735087203,26.22,78383.11,0.0,-0.8793,0.00011,13.5308]
[1777735087328,26.22,78383.11,0.0,-0.8793,0.00011,13.5308]
[1777735093097,26.22,78379.13,0.0,-0.8797,0.00011,13.49838]
[1777735097388,26.23,78379.25,0.0,-0.87966,0.00011,13.50142]
[1777735097594,26.23,78379.25,0.0,-0.87966,0.00011,13.50142]
[1777735098253,26.23,78379.59,0.0,-0.87962,0.00011,13.50501]
[1777735098327,26.23,78379.59,0.0,-0.87962,0.00011,13.50501]
[1777735099140,26.23,78379.61,0.0,-0.87961,0.00011,13.50567]
[1777735102561,26.23,78379.93,0.0,-0.87957,0.00011,13.50906]
[1777735102576,26.23,78379.93,0.0,-0.87957,0.00011,13.50906]
[1777735109679,26.23,78380.36,0.0,-0.87949,0.00011,13.51529]
[1777735109827,26.23,78380.36,0.0,-0.87949,0.00011,13.51529]
[1777735109977,26.23,78380.36,0.0,-0.87949,0.00011,13.51529]
[1777735110082,26.23,78380.36,0.0,-0.87949,0.00011,13.51529]
[1777735110075,26.23,78380.22,0.0,-0.87948,0.00011,13.51581]
[1777735115252,26.24,78380.1,0.0,-0.87949,0.00011,13.51321]
[1777735120286,26.24,78380.22,0.0,-0.87945,0.00011,13.51653]
[1777735121677,26.24,78380.22,0.0,-0.87945,0.00011,13.51653]
[1777735121828,26.24,78380.22,0.0,-0.87945,0.00011,13.51653]
[1777735127338,26.24,78380.78,0.0,-0.87935,0.00011,13.52468]
[1777735129074,26.24,78380.78,0.0,-0.87935,0.00011,13.52468]
[1777735129175,26.24,78380.78,0.0,-0.87934,0.00011,13.52552]
[1777735129325,26.24,78380.78,0.0,-0.87934,0.00011,13.52552]
[1777735129767,26.24,78380.78,0.0,-0.87934,0.00011,13.52552]
[1777735129836,26.24,78380.78,0.0,-0.87934,0.00011,13.52552]
[1777735135393,26.25,78377.13,0.0,-0.87972,0.00011,13.49489]
[1777735140429,26.25,78372.55,0.0,-0.88021,0.00011,13.45541]
[1777735141929,26.25,78372.55,0.0,-0.88021,0.00011,13.45541]
[1777735142078,26.25,78372.55,0.0,-0.88021,0.00011,13.45541]
[1777735142901,26.25,78371.6,0.0,-0.8803,0.00011,13.44772]
[1777735143079,26.25,78371.6,0.0,-0.8803,0.00011,13.44772]
[1777735143168,26.25,78371.38,0.0,-0.88032,0.00011,13.4462]
[1777735145464,26.26,78365.94,0.0,-0.88092,0.00011,13.39759]
[1777735148045,26.26,78365.53,0.0,-0.88096,0.00011,13.39441]
[1777735148076,26.26,78365.53,0.0,-0.88096,0.00011,13.39441]
[1777735153520,26.26,78366.31,0.0,-0.88083,0.00011,13.40521]
[1777735154543,26.26,78366.31,0.0,-0.88083,0.00011,13.40521]
[1777735154577,26.26,78366.31,0.0,-0.88083,0.00011,13.40521]
[1777735155112,26.26,78366.31,0.0,-0.88083,0.00011,13.40521]
[1777735155178,26.26,78366.3,0.0,-0.88082,0.00011,13.40613]
[1777735155325,26.26,78366.3,0.0,-0.88082,0.00011,13.40613]
[1777735160569,26.27,78364.96,0.0,-0.88093,0.00011,13.39642]
[1777735167618,26.27,78363.06,0.0,-0.8811,0.00011,13.38257]
[1777735174667,26.27,78367.22,0.0,-0.88065,0.00011,13.41785]
[1777735175295,26.27,78367.22,0.0,-0.88065,0.00011,13.41785]
[1777735175334,26.27,78367.22,0.0,-0.88065,0.00011,13.41785]
[1777735180398,26.27,78369.13,0.0,-0.88043,0.00011,13.43529]
[1777735180579,26.27,78369.13,0.0,-0.88043,0.00011,13.43529]
[1777735181407,26.27,78368.75,0.0,-0.88047,0.00011,13.43225]
[1777735181583,26.27,78368.75,0.0,-0.88047,0.00011,13.43225]
[1777735181716,26.27,78369.15,0.0,-0.88042,0.00011,13.43631]
[1777735186751,26.28,78368.38,0.0,-0.88048,0.00011,13.43143]
[1777735191786,26.28,78368.56,0.0,-0.88043,0.00011,13.43523]
[1777735197831,26.28,78368.35,0.0,-0.88042,0.00011,13.43594]
[1777735198615,26.28,78368.35,0.0,-0.88042,0.00011,13.43594]
[1777735198838,26.28,78368.35,0.0,-0.88042,0.00011,13.43594]
[1777735204509,26.29,78365.31,0.0,-0.88074,0.00011,13.40985]
[1777735204579,26.29,78365.31,0.0,-0.88074,0.00011,13.40985]
[1777735205720,26.29,78365.24,0.0,-0.88075,0.00011,13.40929]
[1777735205833,26.29,78365.24,0.0,-0.88075,0.00011,13.40929]
[1777735205887,26.29,78365.17,0.0,-0.88076,0.00011,13.40873]
[1777735210922,26.29,78365.25,0.0,-0.88074,0.00011,13.40986]
[1777735212997,26.29,78364.7,0.0,-0.88081,0.00011,13.40493]
[1777735213078,26.29,78364.7,0.0,-0.88081,0.00011,13.40493]
[1777735218978,26.29,78364.52,0.0,-0.88082,0.00011,13.40384]
[1777735224015,26.29,78364.18,0.0,-0.88085,0.00011,13.40108]
[1777735226290,26.29,78363.17,0.0,-0.88096,0.00011,13.39204]
[1777735226329,26.29,78363.17,0.0,-0.88096,0.00011,13.39204]
[1777735227989,26.29,78363.39,0.0,-0.88094,0.00011,13.39412]
[1777735228083,26.29,78363.39,0.0,-0.88094,0.00011,13.39412]
[1777735228089,26.29,78363.39,0.0,-0.88094,0.00011,13.3942]
[1777735234083,26.29,78363.87,0.0,-0.88091,0.00011,13.39485]
[1777735238320,26.29,78364.44,0.0,-0.88084,0.00011,13.40033]
[1777735238577,26.29,78364.44,0.0,-0.88084,0.00011,13.40033]
[1777735242439,26.29,78367.59,0.0,-0.88048,0.00011,13.42963]
[1777735242578,26.29,78367.59,0.0,-0.88048,0.00011,13.42963]
[1777735243146,26.29,78367.39,0.0,-0.8805,0.00011,13.42796]
[1777735249187,26.29,78367.54,0.0,-0.88047,0.00011,13.42994]
[1777735250258,26.29,78367.54,0.0,-0.88047,0.00011,13.42994]
[1777735250330,26.29,78368.72,0.0,-0.88034,0.00011,13.44091]
[1777735256237,26.29,78369.81,0.0,-0.88021,0.00011,13.45126]
[1777735261272,26.29,78370.09,0.0,-0.88018,0.00011,13.45402]
[1777735264217,26.29,78369.15,0.0,-0.88028,0.00011,13.44555]
[1777735264335,26.29,78369.15,0.0,-0.88028,0.00011,13.44555]
[1777735266041,26.29,78369.15,0.0,-0.88028,0.00011,13.44567]
[1777735266082,26.29,78369.15,0.0,-0.88028,0.00011,13.44567]
[1777735266307,26.29,78369.07,0.0,-0.88029,0.00011,13.445]
[1777735270727,26.29,78368.71,0.0,-0.88032,0.00011,13.44238]
[1777735270831,26.29,78368.71,0.0,-0.88032,0.00011,13.44238]
[1777735276377,26.3,78369.06,0.0,-0.88026,0.00011,13.44703]
[1777735281412,26.3,78368.93,0.0,-0.88026,0.00011,13.44692]
[1777735283923,26.3,78369.0,0.0,-0.88025,0.00011,13.44777]
[1777735284077,26.3,78369.0,0.0,-0.88025,0.00011,13.44777]
[1777735285690,26.3,78368.58,0.0,-0.88029,0.00011,13.4444]
[1777735285832,26.3,78368.58,0.0,-0.88029,0.00011,13.4444]
[1777735285837,26.3,78368.21,0.0,-0.88033,0.00011,13.44126]
[1777735291483,26.3,78370.22,0.0,-0.88012,0.00011,13.45669]
[1777735293839,26.3,78370.22,0.0,-0.88012,0.00011,13.45669]
[1777735294076,26.3,78370.22,0.0,-0.88012,0.00011,13.45669]
[1777735301556,26.3,78368.95,0.0,-0.88025,0.00011,13.44646]
[1777735303516,26.3,78369.0,0.0,-0.88024,0.00011,13.44703]
[1777735303575,26.3,78369.0,0.0,-0.88024,0.00011,13.44703]
[1777735305792,26.3,78368.72,0.0,-0.88027,0.00011,13.44473]
[1777735305837,26.3,78368.72,0.0,-0.88027,0.00011,13.44473]
[1777735305882,26.3,78368.11,0.0,-0.88034,0.00011,13.4393]
[1777735310385,26.3,78369.11,0.0,-0.88022,0.00011,13.44891]
[1777735310576,26.3,78369.11,0.0,-0.88022,0.00011,13.44891]
[1777735316662,26.31,78369.56,0.0,-0.88014,0.00011,13.45472]
[1777735321698,26.31,78369.54,0.0,-0.88013,0.00011,13.45573]
[1777735324399,26.31,78369.42,0.0,-0.88014,0.00011,13.45512]
[1777735324575,26.31,78369.42,0.0,-0.88014,0.00011,13.45512]
[1777735326672,26.31,78368.85,0.0,-0.8802,0.00011,13.45042]
[1777735326828,26.31,78368.85,0.0,-0.8802,0.00011,13.45042]
[1777735326830,26.31,78368.87,0.0,-0.88019,0.00011,13.45086]
[1777735333202,26.31,78368.84,0.0,-0.88018,0.00011,13.45183]
[1777735333336,26.31,78368.84,0.0,-0.88018,0.00011,13.45183]
[1777735335829,26.31,78369.52,0.0,-0.88009,0.00011,13.45876]
[1777735341838,26.31,78369.67,0.0,-0.88005,0.00011,13.46177]
[1777735346874,26.32,78369.58,0.0,-0.88005,0.00011,13.4621]
[1777735351910,26.32,78369.45,0.0,-0.88008,0.00011,13.45793]
[1777735356945,26.32,78367.51,0.0,-0.88027,0.00011,13.44232]
[1777735357830,26.32,78367.51,0.0,-0.88027,0.00011,13.44232]
[1777735358931,26.32,78366.88,0.0,-0.88034,0.00011,13.43673]
[1777735359079,26.32,78366.88,0.0,-0.88034,0.00011,13.43673]
[1777735359082,26.32,78366.88,0.0,-0.88034,0.00011,13.43687]
[1777735365007,26.32,78366.48,0.0,-0.88037,0.00011,13.43488]
[1777735370171,26.33,78368.17,0.0,-0.88015,0.00011,13.45188]
[1777735370328,26.33,78368.17,0.0,-0.88015,0.00011,13.45188]
[1777735373565,26.33,78368.1,0.0,-0.88013,0.00011,13.45382]
[1777735373577,26.33,78368.1,0.0,-0.88013,0.00011,13.45382]
[1777735379105,26.33,78368.09,0.0,-0.88009,0.00011,13.45676]
[1777735384140,26.34,78368.1,0.0,-0.88006,0.00011,13.45935]
[1777735389175,26.34,78369.04,0.0,-0.87992,0.00011,13.47037]
[1777735389779,26.34,78369.04,0.0,-0.87992,0.00011,13.47037]
[1777735389827,26.34,78369.04,0.0,-0.87992,0.00011,13.47037]
[1777735389831,26.34,78369.04,0.0,-0.87992,0.00011,13.47037]
[1777735390079,26.34,78369.04,0.0,-0.87992,0.00011,13.47037]
[1777735390182,26.34,78372.44,0.0,-0.87953,0.00011,13.50179]
[1777735392177,26.34,78372.66,0.0,-0.8795,0.00011,13.50423]
[1777735392326,26.34,78372.66,0.0,-0.8795,0.00011,13.50423]
[1777735398238,26.35,78372.86,0.0,-0.87944,0.00011,13.50909]
[1777735400992,26.35,78373.02,0.0,-0.87941,0.00011,13.51142]
[1777735401039,26.35,78373.02,0.0,-0.87941,0.00011,13.51142]
[1777735401080,26.35,78373.02,0.0,-0.87941,0.00011,13.51142]
[1777735401141,26.35,78373.02,0.0,-0.87941,0.00011,13.51185]
[1777735403273,26.35,78377.82,0.0,-0.87885,0.00011,13.55643]
[1777735404280,26.35,78383.71,0.0,-0.87818,0.00011,13.61055]
[1777735405840,26.35,78384.16,0.0,-0.87812,0.00011,13.6153]
[1777735405889,26.35,78384.16,0.0,-0.87812,0.00011,13.6153]
[1777735406082,26.35,78384.16,0.0,-0.87812,0.00011,13.6153]
[1777735406294,26.35,78384.13,0.0,-0.87811,0.00011,13.61561]
[1777735407611,26.35,78383.95,0.0,-0.87813,0.00011,13.61454]
[1777735407828,26.35,78383.95,0.0,-0.87813,0.00011,13.61454]
[1777735412333,26.36,78384.55,0.0,-0.87806,0.00011,13.61811]
[1777735412576,26.36,78384.81,0.0,-0.87802,0.00011,13.62106]
[1777735418378,26.36,78382.6,0.0,-0.87823,0.00011,13.60432]
[1777735422745,26.36,78379.73,0.0,-0.87853,0.00011,13.58055]
[1777735422794,26.36,78379.73,0.0,-0.87853,0.00011,13.58055]
[1777735422832,26.36,78379.73,0.0,-0.87853,0.00011,13.58055]
[1777735423413,26.36,78379.21,0.0,-0.87858,0.00011,13.5764]
[1777735428315,26.37,78378.97,0.0,-0.87857,0.00011,13.57671]
[1777735428325,26.37,78378.97,0.0,-0.87857,0.00011,13.57671]
[1777735431813,26.37,78378.59,0.0,-0.87858,0.00011,13.57636]
[1777735431836,26.37,78378.59,0.0,-0.87858,0.00011,13.57636]
[1777735432476,26.37,78378.29,0.0,-0.8786,0.00011,13.57424]
[1777735433622,26.37,78377.76,0.0,-0.87866,0.00011,13.57004]
[1777735433829,26.37,78377.76,0.0,-0.87866,0.00011,13.57004]
[1777735441539,26.38,78377.73,0.0,-0.8786,0.00011,13.57473]
[1777735446574,26.39,78378.9,0.0,-0.87842,0.00011,13.58839]
[1777735448731,26.39,78377.86,0.0,-0.87854,0.00011,13.5795]
[1777735448837,26.39,78377.86,0.0,-0.87854,0.00011,13.5795]
[1777735448842,26.39,78377.86,0.0,-0.87854,0.00011,13.5795]
[1777735449087,26.39,78377.86,0.0,-0.87854,0.00011,13.5795]
[1777735449160,26.39,78377.86,0.0,-0.87853,0.00011,13.5801]
[1777735455637,26.39,78377.92,0.0,-0.87847,0.00011,13.58474]
[1777735460672,26.4,78377.95,0.0,-0.87843,0.00011,13.58793]
[1777735467721,26.4,78378.38,0.0,-0.87833,0.00011,13.59586]
[1777735474769,26.41,78378.07,0.0,-0.87834,0.00011,13.5928]
[1777735481486,26.41,78378.04,0.0,-0.87833,0.00011,13.59366]
[1777735481531,26.41,78380.28,0.0,-0.87804,0.00011,13.61679]
[1777735481580,26.41,78380.28,0.0,-0.87804,0.00011,13.61679]
[1777735481668,26.41,78380.28,0.0,-0.87804,0.00011,13.61679]
[1777735481832,26.41,78380.28,0.0,-0.87804,0.00011,13.61679]
[1777735488867,26.42,78380.72,0.0,-0.87795,0.00011,13.62443]
[1777735491443,26.42,78378.1,0.0,-0.87824,0.00011,13.60111]
[1777735491536,26.42,78378.49,0.0,-0.87818,0.00011,13.60574]
[1777735491583,26.42,78378.49,0.0,-0.87818,0.00011,13.60574]
[1777735491596,26.42,78378.49,0.0,-0.87818,0.00011,13.60574]
[1777735491832,26.42,78378.49,0.0,-0.87818,0.00011,13.60574]
[1777735496924,26.42,78378.52,0.0,-0.87814,0.00011,13.60867]
[1777735501960,26.43,78377.51,0.0,-0.87822,0.00011,13.6021]
[1777735503891,26.43,78377.48,0.0,-0.87822,0.00011,13.60235]
[1777735504079,26.43,78377.48,0.0,-0.87822,0.00011,13.60235]
[1777735504092,26.43,78377.48,0.0,-0.87822,0.00011,13.60235]
[1777735504330,26.43,78377.48,0.0,-0.87822,0.00011,13.60235]
[1777735504428,26.43,78377.48,0.0,-0.87821,0.00011,13.60288]
[1777735509134,26.43,78377.37,0.0,-0.8782,0.00011,13.60397]
[1777735509141,26.43,78377.37,0.0,-0.8782,0.00011,13.60397]
[1777735509334,26.43,78377.37,0.0,-0.8782,0.00011,13.60397]
[1777735509414,26.43,78377.37,0.0,-0.87819,0.00011,13.60449]
[1777735517065,26.44,78377.46,0.0,-0.87813,0.00011,13.60941]
[1777735524114,26.44,78377.97,0.0,-0.87803,0.00011,13.61756]
[1777735529149,26.45,78377.6,0.0,-0.87804,0.00011,13.61666]
[1777735530376,26.45,78377.6,0.0,-0.87804,0.00011,13.61666]
[1777735530545,26.45,78377.67,0.0,-0.87802,0.00011,13.61826]
[1777735530939,26.45,78377.67,0.0,-0.87802,0.00011,13.61826]
[1777735531080,26.45,78377.67,0.0,-0.87802,0.00011,13.61826]
[1777735530656,26.45,78377.67,0.0,-0.87802,0.00011,13.61826]
[1777735536077,26.45,78379.88,0.0,-0.87777,0.00011,13.6361]
[1777735536328,26.45,78379.88,0.0,-0.87777,0.00011,13.6361]
[1777735543292,26.46,78380.01,0.0,-0.87772,0.00011,13.63999]
[1777735543334,26.46,78380.01,0.0,-0.87772,0.00011,13.63999]
[1777735543387,26.46,78379.87,0.0,-0.87773,0.00011,13.63961]
[1777735543697,26.46,78379.87,0.0,-0.87773,0.00011,13.63961]
[1777735543832,26.46,78379.87,0.0,-0.87773,0.00011,13.63961]
[1777735548493,26.46,78377.97,0.0,-0.87792,0.00011,13.62421]
[1777735548574,26.46,78377.97,0.0,-0.87792,0.00011,13.62421]
[1777735551328,26.46,78377.76,0.0,-0.87793,0.00011,13.62324]
[1777735551589,26.46,78377.76,0.0,-0.87793,0.00011,13.62324]
[1777735551486,26.46,78377.57,0.0,-0.87794,0.00011,13.62245]
[1777735552310,26.46,78377.82,0.0,-0.87791,0.00011,13.62518]
[1777735559362,26.47,78378.72,0.0,-0.87777,0.00011,13.63651]
[1777735561208,26.47,78378.58,0.0,-0.87778,0.00011,13.63569]
[1777735561327,26.47,78378.58,0.0,-0.87778,0.00011,13.63569]
[1777735564759,26.47,78377.85,0.0,-0.87784,0.00011,13.63038]
[1777735564826,26.47,78377.85,0.0,-0.87784,0.00011,13.63038]
[1777735565401,26.47,78383.74,0.0,-0.87716,0.00011,13.68481]
[1777735566768,26.47,78387.44,0.0,-0.87673,0.00011,13.71884]
[1777735566827,26.47,78387.44,0.0,-0.87673,0.00011,13.71884]
[1777735567456,26.47,78387.44,0.0,-0.87673,0.00011,13.71884]
[1777735567587,26.47,78387.44,0.0,-0.87673,0.00011,13.71884]
[1777735567555,26.47,78388.02,0.0,-0.87666,0.00011,13.72445]
[1777735572426,26.47,78388.3,0.0,-0.87661,0.00011,13.72827]
[1777735572576,26.47,78388.3,0.0,-0.87661,0.00011,13.72827]
[1777735574227,26.47,78388.94,0.0,-0.87653,0.00011,13.73474]
[1777735574328,26.47,78388.94,0.0,-0.87653,0.00011,13.73474]
[1777735574463,26.47,78389.24,0.0,-0.87649,0.00011,13.73779]
[1777735575831,26.48,78390.11,0.0,-0.87639,0.00011,13.74602]
[1777735576081,26.48,78390.11,0.0,-0.87639,0.00011,13.74602]
[1777735581513,26.48,78382.29,0.0,-0.87726,0.00011,13.67675]
[1777735582062,26.48,78382.29,0.0,-0.87726,0.00011,13.67675]
[1777735582081,26.48,78382.29,0.0,-0.87726,0.00011,13.67675]
[1777735582520,26.48,78381.46,0.0,-0.87735,0.00011,13.66956]
[1777735582952,26.48,78381.46,0.0,-0.87735,0.00011,13.66956]
[1777735583079,26.48,78381.46,0.0,-0.87735,0.00011,13.66956]
[1777735588562,26.48,78383.76,0.0,-0.87706,0.00011,13.69292]
[1777735594605,26.49,78380.99,0.0,-0.87737,0.00011,13.66593]
[1777735596854,26.49,78381.02,0.0,-0.87736,0.00011,13.66662]
[1777735597078,26.49,78381.02,0.0,-0.87736,0.00011,13.66662]
[1777735597626,26.49,78382.13,0.0,-0.87722,0.00011,13.67796]
[1777735597793,26.49,78382.13,0.0,-0.87722,0.00011,13.67796]
[1777735597840,26.49,78382.13,0.0,-0.87722,0.00011,13.67796]
[1777735600637,26.49,78380.92,0.0,-0.87735,0.00011,13.66737]
[1777735600825,26.49,78380.92,0.0,-0.87735,0.00011,13.66737]
[1777735610717,26.5,78381.05,0.0,-0.87728,0.00011,13.67342]
[1777735615752,26.5,78381.11,0.0,-0.87725,0.00011,13.67591]
[1777735617287,26.5,78381.11,0.0,-0.87725,0.00011,13.67591]
[1777735617326,26.5,78381.11,0.0,-0.87725,0.00011,13.67591]
[1777735617400,26.5,78381.11,0.0,-0.87724,0.00011,13.67629]
[1777735618476,26.5,78381.11,0.0,-0.87724,0.00011,13.67629]
[1777735618581,26.5,78381.11,0.0,-0.87724,0.00011,13.67629]
[1777735624585,26.5,78381.01,0.0,-0.87722,0.00011,13.67764]
[1777735633581,26.5,78381.04,0.0,-0.87719,0.00011,13.68013]
[1777735633677,26.51,78381.04,0.0,-0.87717,0.00011,13.68195]
[1777735633811,26.51,78381.04,0.0,-0.87717,0.00011,13.68195]
[1777735633836,26.51,78381.04,0.0,-0.87717,0.00011,13.68195]
[1777735633878,26.51,78380.9,0.0,-0.87718,0.00011,13.68068]
[1777735638913,26.51,78381.05,0.0,-0.87714,0.00011,13.68384]
[1777735645555,26.51,78381.01,0.0,-0.87713,0.00011,13.6849]
[1777735645575,26.51,78381.01,0.0,-0.87713,0.00011,13.6849]
[1777735651227,26.51,78380.97,0.0,-0.87712,0.00011,13.68594]
[1777735651326,26.51,78380.97,0.0,-0.87712,0.00011,13.68594]
[1777735651428,26.52,78380.97,0.0,-0.87713,0.00011,13.68314]
[1777735657039,26.52,78381.01,0.0,-0.8771,0.00011,13.68557]
[1777735662074,26.52,78381.8,0.0,-0.87699,0.00011,13.69444]
[1777735666686,26.52,78382.08,0.0,-0.87695,0.00011,13.69764]
[1777735666834,26.52,78382.08,0.0,-0.87695,0.00011,13.69764]
[1777735673153,26.53,78381.53,0.0,-0.87697,0.00011,13.69559]
[1777735681209,26.53,78381.4,0.0,-0.87695,0.00011,13.697]
[1777735683685,26.53,78379.59,0.0,-0.87716,0.00011,13.6809]
[1777735683829,26.53,78379.69,0.0,-0.87714,0.00011,13.68216]
[1777735684230,26.53,78379.42,0.0,-0.87717,0.00011,13.68006]
[1777735684840,26.53,78379.42,0.0,-0.87717,0.00011,13.68006]
[1777735685085,26.53,78379.42,0.0,-0.87717,0.00011,13.68006]
[1777735690272,26.53,78379.23,0.0,-0.87716,0.00011,13.68043]
[1777735695668,26.54,78379.2,0.0,-0.87715,0.00011,13.68153]
[1777735695728,26.54,78379.36,0.0,-0.87712,0.00011,13.68365]
[1777735695833,26.54,78379.36,0.0,-0.87712,0.00011,13.68365]
[1777735696317,26.54,78379.39,0.0,-0.87712,0.00011,13.68392]
[1777735697051,26.54,78379.39,0.0,-0.87712,0.00011,13.68392]
[1777735697080,26.54,78379.39,0.0,-0.87712,0.00011,13.68392]
[1777735707213,26.54,78379.71,0.0,-0.87707,0.00011,13.68782]
[1777735707327,26.54,78379.71,0.0,-0.87707,0.00011,13.68782]
[1777735714444,26.55,78379.73,0.0,-0.87703,0.00011,13.68858]
[1777735718956,26.55,78379.73,0.0,-0.87703,0.00011,13.68858]
[1777735719077,26.55,78379.73,0.0,-0.87703,0.00011,13.68858]
[1777735719086,26.55,78379.73,0.0,-0.87701,0.00011,13.69014]
[1777735721858,26.55,78379.7,0.0,-0.87701,0.00011,13.69048]
[1777735722078,26.55,78379.7,0.0,-0.87701,0.00011,13.69048]
[1777735727536,26.55,78379.63,0.0,-0.87699,0.00011,13.69169]
[1777735728587,26.55,78379.63,0.0,-0.87699,0.00011,13.69169]
[1777735728751,26.55,78375.56,0.0,-0.87745,0.00011,13.6551]
[1777735728830,26.55,78375.56,0.0,-0.87745,0.00011,13.6551]
[1777735729551,26.55,78374.7,0.0,-0.87755,0.00011,13.64766]
[1777735730423,26.55,78374.7,0.0,-0.87755,0.00011,13.64766]
[1777735730582,26.55,78374.7,0.0,-0.87755,0.00011,13.64766]
[1777735736598,26.56,78372.12,0.0,-0.87781,0.00011,13.62691]
[1777735746669,26.56,78372.12,0.0,-0.87776,0.00011,13.63071]
[1777735746838,26.56,78372.12,0.0,-0.87776,0.00011,13.63071]
[1777735747076,26.56,78372.12,0.0,-0.87776,0.00011,13.63071]
[1777735747177,26.56,78372.12,0.0,-0.87775,0.00011,13.63108]
[1777735748539,26.56,78372.12,0.0,-0.87775,0.00011,13.63108]
[1777735748582,26.56,78372.12,0.0,-0.87775,0.00011,13.63108]
[1777735753718,26.56,78372.1,0.0,-0.87773,0.00011,13.63312]
[1777735758753,26.57,78372.17,0.0,-0.8777,0.00011,13.63557]
[1777735762272,26.57,78372.17,0.0,-0.8777,0.00011,13.63557]
[1777735762325,26.57,78372.17,0.0,-0.8777,0.00011,13.63557]
[1777735762780,26.57,78370.89,0.0,-0.87782,0.00011,13.62577]
[1777735764297,26.57,78370.34,0.0,-0.87788,0.00011,13.62117]
[1777735764333,26.57,78370.34,0.0,-0.87788,0.00011,13.62117]
[1777735772491,26.57,78368.38,0.0,-0.87808,0.00011,13.60456]
[1777735775710,26.57,78368.38,0.0,-0.87809,0.00011,13.60235]
[1777735775825,26.57,78368.38,0.0,-0.87809,0.00011,13.60235]
[1777735775758,26.58,78368.58,0.0,-0.87805,0.00011,13.60534]
[1777735775873,26.58,78368.54,0.0,-0.87805,0.00011,13.60536]
[1777735777824,26.58,78368.54,0.0,-0.87805,0.00011,13.60536]
[1777735778078,26.58,78368.47,0.0,-0.87805,0.00011,13.60511]
[1777735779116,26.58,78368.47,0.0,-0.87805,0.00011,13.60549]
[1777735779326,26.58,78368.47,0.0,-0.87805,0.00011,13.60549]
[1777735784974,26.58,78371.06,0.0,-0.87772,0.00011,13.6314]
[1777735793030,26.59,78371.01,0.0,-0.8777,0.00011,13.63367]
[1777735799816,26.59,78371.12,0.0,-0.87767,0.00011,13.63602]
[1777735799829,26.59,78371.12,0.0,-0.87767,0.00011,13.63602]
[1777735800081,26.59,78371.12,0.0,-0.87765,0.00011,13.63703]
[1777735802429,26.59,78370.32,0.0,-0.87774,0.00011,13.63013]
[1777735802583,26.59,78370.32,0.0,-0.87774,0.00011,13.63013]
[1777735808148,26.59,78370.26,0.0,-0.87772,0.00011,13.63197]
[1777735809609,26.59,78370.26,0.0,-0.87772,0.00011,13.63197]
[1777735809835,26.59,78370.26,0.0,-0.87772,0.00011,13.63197]
[1777735811831,26.59,78372.56,0.0,-0.87745,0.00011,13.65343]
[1777735812176,26.59,78372.52,0.0,-0.87744,0.00011,13.65369]
[1777735817211,26.6,78370.06,0.0,-0.8777,0.00011,13.63308]
[1777735825267,26.6,78369.9,0.0,-0.87768,0.00011,13.63434]
[1777735828021,26.6,78370.27,0.0,-0.87763,0.00011,13.63835]
[1777735828079,26.6,78370.27,0.0,-0.87763,0.00011,13.63835]
[1777735833323,26.6,78370.14,0.0,-0.87765,0.00011,13.63493]
[1777735838358,26.61,78372.58,0.0,-0.87736,0.00011,13.65856]
[1777735840372,26.61,78365.1,0.0,-0.8782,0.00011,13.59155]
[1777735842231,26.61,78364.96,0.0,-0.87821,0.00011,13.59068]
[1777735842327,26.61,78364.96,0.0,-0.87821,0.00011,13.59068]
[1777735843614,26.61,78365.0,0.0,-0.8782,0.00011,13.59143]
[1777735843827,26.61,78365.0,0.0,-0.8782,0.00011,13.59143]
[1777735843715,26.61,78365.15,0.0,-0.87818,0.00011,13.59317]
[1777735849435,26.61,78365.08,0.0,-0.87816,0.00011,13.59479]
[1777735852738,26.61,78368.37,0.0,-0.87778,0.00011,13.6252]
[1777735852828,26.61,78368.37,0.0,-0.87778,0.00011,13.6252]
[1777735858498,26.62,78371.93,0.0,-0.87734,0.00011,13.65957]
[1777735859380,26.62,78371.93,0.0,-0.87734,0.00011,13.65957]
[1777735859584,26.62,78371.93,0.0,-0.87734,0.00011,13.65957]
[1777735860534,26.62,78371.84,0.0,-0.87735,0.00011,13.65902]
[1777735860578,26.62,78371.84,0.0,-0.87735,0.00011,13.65902]
[1777735860636,26.62,78371.84,0.0,-0.87735,0.00011,13.65929]
[1777735866554,26.62,78370.95,0.0,-0.87743,0.00011,13.65293]
[1777735871589,26.62,78370.11,0.0,-0.8775,0.00011,13.6468]
[1777735875914,26.62,78370.07,0.0,-0.8775,0.00011,13.64702]
[1777735876083,26.62,78370.12,0.0,-0.87749,0.00011,13.64806]
[1777735881659,26.63,78370.0,0.0,-0.87748,0.00011,13.64872]
[1777735888708,26.63,78372.34,0.0,-0.87719,0.00011,13.6718]
[1777735890929,26.63,78372.49,0.0,-0.87717,0.00011,13.67341]
[1777735891080,26.63,78372.35,0.0,-0.87718,0.00011,13.6724]
[1777735892518,26.63,78372.35,0.0,-0.87721,0.00011,13.66847]
[1777735892577,26.63,78372.35,0.0,-0.87721,0.00011,13.66847]
[1777735892620,26.63,78372.35,0.0,-0.8772,0.00011,13.66873]
[1777735897771,26.63,78370.07,0.0,-0.87745,0.00011,13.64952]
[1777735902806,26.63,78369.99,0.0,-0.87744,0.00011,13.65025]
[1777735903249,26.63,78369.99,0.0,-0.87744,0.00011,13.65025]
[1777735903334,26.63,78369.99,0.0,-0.87744,0.00011,13.65025]
[1777735909855,26.64,78369.82,0.0,-0.87743,0.00011,13.65074]
[1777735914890,26.64,78369.77,0.0,-0.87742,0.00011,13.65172]
[1777735919925,26.64,78369.53,0.0,-0.87743,0.00011,13.65099]
[1777735923824,26.64,78369.56,0.0,-0.87741,0.00011,13.65211]
[1777735924082,26.64,78369.86,0.0,-0.87737,0.00011,13.65538]
[1777735924717,26.64,78369.86,0.0,-0.87737,0.00011,13.65538]
[1777735924834,26.64,78369.86,0.0,-0.87737,0.00011,13.65538]
[1777735928988,26.64,78369.76,0.0,-0.87736,0.00011,13.65584]
[1777735932892,26.65,78370.88,0.0,-0.87723,0.00011,13.6665]
[1777735933082,26.65,78373.67,0.0,-0.87691,0.00011,13.69196]
[1777735939058,26.65,78373.42,0.0,-0.87692,0.00011,13.69127]
[1777735940791,26.65,78373.42,0.0,-0.87692,0.00011,13.69127]
[1777735940805,26.65,78373.42,0.0,-0.87692,0.00011,13.69127]
[1777735942115,26.65,78373.6,0.0,-0.87689,0.00011,13.69336]
[1777735942325,26.65,78373.6,0.0,-0.87689,0.00011,13.69336]
[1777735942427,26.65,78373.6,0.0,-0.87689,0.00011,13.69359]
[1777735950135,26.65,78373.71,0.0,-0.87685,0.00011,13.69642]
[1777735956177,26.65,78373.78,0.0,-0.87686,0.00011,13.69427]
[1777735959840,26.65,78371.43,0.0,-0.87712,0.00011,13.67352]
[1777735960082,26.65,78368.81,0.0,-0.87741,0.00011,13.65013]
[1777735964503,26.66,78367.11,0.0,-0.87759,0.00011,13.63571]
[1777735964580,26.66,78367.11,0.0,-0.87759,0.00011,13.63571]
[1777735964676,26.66,78366.88,0.0,-0.87761,0.00011,13.63426]
[1777735971283,26.66,78367.09,0.0,-0.87756,0.00011,13.63828]
[1777735975227,26.66,78366.45,0.0,-0.87762,0.00011,13.63309]
[1777735975327,26.66,78366.45,0.0,-0.87762,0.00011,13.63309]
[1777735977326,26.66,78374.13,0.0,-0.87674,0.00011,13.70358]
[1777735979026,26.66,78374.13,0.0,-0.87674,0.00011,13.70358]
[1777735979078,26.66,78376.71,0.0,-0.87644,0.00011,13.72709]
[1777735979341,26.66,78377.23,0.0,-0.87638,0.00011,13.73195]
[1777735988404,26.66,78376.61,0.0,-0.87643,0.00011,13.72782]
[1777735991315,26.67,78378.96,0.0,-0.87616,0.00011,13.74939]
[1777735991325,26.67,78378.96,0.0,-0.87616,0.00011,13.74939]
[1777735996462,26.67,78376.71,0.0,-0.8764,0.00011,13.73005]
[1777736004518,26.67,78377.13,0.0,-0.87634,0.00011,13.73534]
[1777736005616,26.67,78377.13,0.0,-0.87634,0.00011,13.73534]
[1777736005831,26.67,78377.13,0.0,-0.87634,0.00011,13.73534]
[1777736007590,26.67,78376.85,0.0,-0.87636,0.00011,13.73318]
[1777736007825,26.67,78376.85,0.0,-0.87636,0.00011,13.73318]
[1777736007926,26.67,78376.85,0.0,-0.87636,0.00011,13.73337]
[1777736014588,26.67,78377.09,0.0,-0.87635,0.00011,13.73266]
[1777736021637,26.67,78377.5,0.0,-0.87628,0.00011,13.73774]
[1777736023543,26.67,78377.82,0.0,-0.87625,0.00011,13.74082]
[1777736023579,26.67,78377.82,0.0,-0.87625,0.00011,13.74082]
[1777736029693,26.68,78377.86,0.0,-0.87622,0.00011,13.74247]
[1777736034728,26.68,78377.56,0.0,-0.87625,0.00011,13.74071]
[1777736036374,26.68,78376.9,0.0,-0.87632,0.00011,13.73493]
[1777736036578,26.68,78376.9,0.0,-0.87632,0.00011,13.73493]
[1777736038340,26.68,78377.16,0.0,-0.87628,0.00011,13.73768]
[1777736038576,26.68,78377.16,0.0,-0.87628,0.00011,13.73768]
[1777736038677,26.68,78377.16,0.0,-0.87628,0.00011,13.73788]
[1777736040290,26.68,78381.34,0.0,-0.8758,0.00011,13.77586]
[1777736040327,26.68,78381.34,0.0,-0.8758,0.00011,13.77586]
[1777736045805,26.68,78385.28,0.0,-0.87534,0.00011,13.81214]
[1777736051847,26.68,78386.54,0.0,-0.87519,0.00011,13.82407]
[1777736053339,26.68,78386.2,0.0,-0.87523,0.00011,13.82108]
[1777736053578,26.68,78386.2,0.0,-0.87523,0.00011,13.82108]
[1777736055523,26.68,78386.19,0.0,-0.87523,0.00011,13.82107]
[1777736055579,26.68,78386.19,0.0,-0.87523,0.00011,13.82107]
[1777736055875,26.68,78386.03,0.0,-0.87525,0.00011,13.8198]
[1777736061918,26.68,78384.98,0.0,-0.87536,0.00011,13.81091]
[1777736064844,26.68,78385.35,0.0,-0.87531,0.00011,13.81446]
[1777736065079,26.68,78385.35,0.0,-0.87531,0.00011,13.81446]
[1777736075009,26.68,78387.17,0.0,-0.87512,0.00011,13.82768]
[1777736080044,26.68,78384.74,0.0,-0.8754,0.00011,13.80618]
[1777736081051,26.68,78394.71,0.0,-0.87425,0.00012,13.89654]
[1777736082059,26.68,78400.42,0.0,-0.87358,0.00012,13.94879]
[1777736082329,26.68,78400.42,0.0,-0.87358,0.00012,13.94879]
[1777736082578,26.68,78400.42,0.0,-0.87358,0.00012,13.94879]
[1777736083066,26.68,78401.23,0.0,-0.87349,0.00012,13.95649]
[1777736085454,26.69,78401.3,0.0,-0.87347,0.00012,13.95741]
[1777736085576,26.69,78401.3,0.0,-0.87347,0.00012,13.95741]
[1777736086087,26.69,78401.37,0.0,-0.87346,0.00012,13.95856]
[1777736089527,26.69,78401.37,0.0,-0.87344,0.00012,13.95972]
[1777736089576,26.69,78401.37,0.0,-0.87344,0.00012,13.95972]
[1777736095057,26.69,78404.65,0.0,-0.87304,0.00012,13.99118]
[1777736095080,26.69,78404.65,0.0,-0.87304,0.00012,13.99118]
[1777736098674,26.69,78409.66,0.0,-0.87246,0.00012,14.03702]
[1777736098825,26.69,78409.66,0.0,-0.87246,0.00012,14.03702]
[1777736098927,26.69,78409.66,0.0,-0.87245,0.00012,14.0371]
[1777736105221,26.69,78410.12,0.0,-0.87239,0.00012,14.04175]
[1777736110256,26.69,78411.08,0.0,-0.87228,0.00012,14.05065]
[1777736113835,26.69,78410.7,0.0,-0.87232,0.00012,14.04723]
[1777736119072,26.69,78412.96,0.0,-0.87206,0.00012,14.06774]
[1777736119174,26.69,78412.85,0.0,-0.87207,0.00012,14.06668]
[1777736119324,26.69,78412.85,0.0,-0.87207,0.00012,14.06668]
[1777736128637,26.69,78413.81,0.0,-0.87196,0.00012,14.07528]
[1777736128836,26.69,78413.81,0.0,-0.87196,0.00012,14.07528]
[1777736134424,26.69,78411.54,0.0,-0.87227,0.00012,14.05001]
[1777736137630,26.69,78411.65,0.0,-0.87225,0.00012,14.05095]
[1777736137827,26.69,78411.65,0.0,-0.87225,0.00012,14.05095]
[1777736137929,26.69,78411.65,0.0,-0.87225,0.00012,14.05091]
[1777736143487,26.69,78411.54,0.0,-0.87228,0.00012,14.04864]
[1777736147836,26.69,78411.54,0.0,-0.87228,0.00012,14.04857]
[1777736153557,26.69,78410.91,0.0,-0.87236,0.00012,14.04251]
[1777736159599,26.69,78411.28,0.0,-0.87232,0.00012,14.04561]
[1777736169669,26.69,78411.17,0.0,-0.87234,0.00012,14.04415]
[1777736174704,26.69,78411.89,0.0,-0.87226,0.00012,14.05042]
[1777736176588,26.69,78412.35,0.0,-0.87221,0.00012,14.05453]
[1777736177580,26.69,78412.35,0.0,-0.87221,0.00012,14.05446]
[1777736180103,26.69,78412.37,0.0,-0.87221,0.00012,14.05449]
[1777736180158,26.69,78412.41,0.0,-0.87221,0.00012,14.05478]
[1777736180327,26.69,78412.41,0.0,-0.87221,0.00012,14.05478]
[1777736186788,26.69,78411.89,0.0,-0.87227,0.00012,14.0495]
[1777736191825,26.68,78411.41,0.0,-0.87237,0.00012,14.04056]
[1777736197206,26.68,78411.72,0.0,-0.87233,0.00012,14.04311]
[1777736199840,26.68,78409.38,0.0,-0.87261,0.00012,14.02169]
[1777736204917,26.68,78409.06,0.0,-0.87265,0.00012,14.01856]
[1777736207938,26.68,78404.46,0.0,-0.87319,0.00012,13.97597]
[1777736210941,26.68,78402.38,0.0,-0.87344,0.00012,13.95646]
[1777736211082,26.68,78402.38,0.0,-0.87344,0.00012,13.95646]
[1777736212189,26.68,78401.47,0.0,-0.87355,0.00012,13.94791]
[1777736212194,26.68,78402.12,0.0,-0.87348,0.00012,13.95353]
[1777736212329,26.68,78402.12,0.0,-0.87348,0.00012,13.95353]
[1777736212761,26.68,78402.12,0.0,-0.87348,0.00012,13.95353]
[1777736212825,26.68,78402.12,0.0,-0.87348,0.00012,13.95353]
[1777736218007,26.68,78400.68,0.0,-0.87367,0.00012,13.93886]
[1777736222322,26.68,78399.75,0.0,-0.87379,0.00012,13.92935]
[1777736222582,26.68,78399.75,0.0,-0.87379,0.00012,13.92935]
[1777736223190,26.68,78399.75,0.0,-0.87379,0.00012,13.92935]
[1777736223327,26.68,78400.03,0.0,-0.87376,0.00012,13.93164]
[1777736224050,26.68,78399.82,0.0,-0.87379,0.00012,13.92949]
[1777736229085,26.67,78399.64,0.0,-0.87382,0.00012,13.92667]
[1777736237141,26.67,78399.94,0.0,-0.87381,0.00012,13.92759]
[1777736243183,26.67,78399.38,0.0,-0.87389,0.00012,13.92122]
[1777736246393,26.67,78398.19,0.0,-0.87404,0.00012,13.90983]
[1777736246582,26.67,78398.19,0.0,-0.87404,0.00012,13.90983]
[1777736252246,26.67,78397.76,0.0,-0.87413,0.00012,13.90066]
[1777736252761,26.67,78397.76,0.0,-0.87413,0.00012,13.90066]
[1777736252828,26.67,78397.76,0.0,-0.87413,0.00012,13.90066]
[1777736254097,26.67,78398.0,0.0,-0.87411,0.00012,13.90266]
[1777736254316,26.67,78395.67,0.0,-0.87438,0.00012,13.88137]
[1777736254330,26.67,78395.67,0.0,-0.87438,0.00012,13.88137]
[1777736255267,26.67,78395.22,0.0,-0.87443,0.00012,13.87712]
[1777736261309,26.67,78394.08,0.0,-0.87458,0.00012,13.86588]
[1777736263629,26.67,78393.61,0.0,-0.87463,0.00012,13.86138]
[1777736263832,26.67,78393.61,0.0,-0.87463,0.00012,13.86138]
[1777736264532,26.67,78393.61,0.0,-0.87463,0.00012,13.86138]
[1777736264582,26.67,78393.61,0.0,-0.87463,0.00012,13.86138]
[1777736264682,26.67,78393.54,0.0,-0.87464,0.00012,13.86063]
[1777736272386,26.66,78393.13,0.0,-0.8747,0.00012,13.85602]
[1777736275625,26.66,78393.56,0.0,-0.87465,0.00012,13.8598]
[1777736275836,26.66,78393.56,0.0,-0.87465,0.00012,13.8598]
[1777736281451,26.66,78393.24,0.0,-0.8747,0.00012,13.85601]
[1777736286558,26.66,78390.03,0.0,-0.87507,0.00011,13.82665]
[1777736286586,26.66,78390.03,0.0,-0.87507,0.00011,13.82665]
[1777736287481,26.66,78388.61,0.0,-0.87524,0.00011,13.81375]
[1777736287580,26.66,78388.61,0.0,-0.87524,0.00011,13.81375]
[1777736287675,26.66,78388.36,0.0,-0.87527,0.00011,13.81147]
[1777736293538,26.66,78390.56,0.0,-0.87502,0.00011,13.83123]
[1777736294922,26.66,78390.56,0.0,-0.87502,0.00011,13.83123]
[1777736295084,26.66,78390.56,0.0,-0.87502,0.00011,13.83123]
[1777736300587,26.66,78390.05,0.0,-0.87508,0.00011,13.82626]
[1777736305622,26.66,78389.98,0.0,-0.87509,0.00011,13.82541]
[1777736307203,26.66,78389.98,0.0,-0.87509,0.00011,13.82541]
[1777736307338,26.66,78389.98,0.0,-0.87509,0.00011,13.82541]
[1777736307923,26.66,78389.98,0.0,-0.87509,0.00011,13.82537]
[1777736308082,26.66,78389.98,0.0,-0.87509,0.00011,13.82537]
[1777736308182,26.66,78389.98,0.0,-0.87509,0.00011,13.82532]
[1777736322741,26.66,78390.14,0.0,-0.87511,0.00011,13.82195]
[1777736326769,26.66,78398.46,0.0,-0.87414,0.00012,13.89818]
[1777736327954,26.66,78398.46,0.0,-0.87414,0.00012,13.89818]
[1777736328084,26.66,78398.46,0.0,-0.87414,0.00012,13.89818]
[1777736332765,26.66,78398.6,0.0,-0.87413,0.00012,13.89903]
[1777736332825,26.66,78398.6,0.0,-0.87413,0.00012,13.89903]
[1777736342887,26.66,78405.07,0.0,-0.87339,0.00012,13.95693]
[1777736345661,26.66,78407.07,0.0,-0.87317,0.00012,13.97476]
[1777736345837,26.66,78407.07,0.0,-0.87317,0.00012,13.97476]
[1777736346656,26.66,78407.07,0.0,-0.87317,0.00012,13.97457]
[1777736346827,26.66,78407.07,0.0,-0.87317,0.00012,13.97457]
[1777736346926,26.66,78407.07,0.0,-0.87317,0.00012,13.97438]
[1777736351953,26.66,78406.27,0.0,-0.87328,0.00012,13.96621]
[1777736356988,26.66,78406.5,0.0,-0.87326,0.00012,13.96745]
[1777736358000,26.66,78406.5,0.0,-0.87326,0.00012,13.96745]
[1777736358081,26.66,78406.5,0.0,-0.87326,0.00012,13.96745]
[1777736364101,26.65,78406.61,0.0,-0.87326,0.00012,13.96746]
[1777736364327,26.65,78406.61,0.0,-0.87326,0.00012,13.96746]
[1777736364565,26.65,78406.61,0.0,-0.87326,0.00012,13.9673]
[1777736364578,26.65,78406.61,0.0,-0.87326,0.00012,13.9673]
[1777736365044,26.65,78406.85,0.0,-0.87324,0.00012,13.96932]
[1777736368014,26.65,78404.18,0.0,-0.87355,0.00012,13.94476]
[1777736368086,26.65,78404.18,0.0,-0.87355,0.00012,13.94476]
[1777736374107,26.65,78405.6,0.0,-0.87343,0.00012,13.9525]
[1777736376987,26.65,78405.56,0.0,-0.87344,0.00012,13.952]
[1777736377080,26.65,78405.56,0.0,-0.87344,0.00012,13.952]
[1777736377507,26.65,78405.51,0.0,-0.87345,0.00012,13.95129]
[1777736377580,26.65,78405.51,0.0,-0.87345,0.00012,13.95129]
[1777736378136,26.65,78405.58,0.0,-0.87344,0.00012,13.9518]
[1777736379832,26.65,78406.58,0.0,-0.87332,0.00012,13.96075]
[1777736380080,26.65,78406.58,0.0,-0.87332,0.00012,13.96075]
[1777736388208,26.65,78405.55,0.0,-0.87346,0.00012,13.95027]
[1777736390843,26.65,78405.66,0.0,-0.87344,0.00012,13.95138]
[1777736391085,26.65,78405.66,0.0,-0.87344,0.00012,13.95138]
[1777736391414,26.65,78405.66,0.0,-0.87344,0.00012,13.95138]
[1777736391433,26.65,78405.88,0.0,-0.87342,0.00012,13.95343]
[1777736391577,26.65,78405.88,0.0,-0.87342,0.00012,13.95343]
[1777736394676,26.65,78405.73,0.0,-0.87343,0.00012,13.95223]
[1777736394837,26.65,78405.73,0.0,-0.87343,0.00012,13.95223]
[1777736401299,26.65,78405.81,0.0,-0.87342,0.00012,13.95334]
[1777736406334,26.65,78405.58,0.0,-0.87344,0.00012,13.95153]
[1777736411369,26.65,78405.74,0.0,-0.87342,0.00012,13.95328]
[1777736416404,26.65,78405.57,0.0,-0.87344,0.00012,13.95202]
[1777736421439,26.65,78405.47,0.0,-0.87344,0.00012,13.95141]
[1777736426474,26.65,78405.2,0.0,-0.87347,0.00012,13.94932]
[1777736428767,26.65,78404.84,0.0,-0.87351,0.00012,13.94611]
[1777736428840,26.65,78404.84,0.0,-0.87351,0.00012,13.94611]
[1777736429172,26.65,78404.84,0.0,-0.87351,0.00012,13.94611]
[1777736429328,26.65,78404.84,0.0,-0.87351,0.00012,13.94611]
[1777736429372,26.65,78404.84,0.0,-0.87351,0.00012,13.94618]
[1777736431509,26.65,78398.79,0.0,-0.87424,0.00012,13.88728]
[1777736433095,26.65,78398.79,0.0,-0.87424,0.00012,13.88728]
[1777736433333,26.65,78398.79,0.0,-0.87424,0.00012,13.88728]
[1777736438558,26.66,78396.94,0.0,-0.87444,0.00012,13.87166]
[1777736441340,26.66,78396.1,0.0,-0.87453,0.00012,13.86422]
[1777736441583,26.66,78396.1,0.0,-0.87453,0.00012,13.86439]
[1777736441783,26.66,78396.1,0.0,-0.87453,0.00012,13.86439]
[1777736441830,26.66,78396.1,0.0,-0.87453,0.00012,13.86439]
[1777736441928,26.66,78396.35,0.0,-0.8745,0.00012,13.86684]
[1777736443502,26.66,78396.35,0.0,-0.8745,0.00012,13.86684]
[1777736443576,26.66,78396.42,0.0,-0.87449,0.00012,13.86764]
[1777736448628,26.66,78397.9,0.0,-0.87431,0.00012,13.88194]
[1777736453663,26.66,78397.97,0.0,-0.87429,0.00012,13.88322]
[1777736458698,26.66,78396.59,0.0,-0.87444,0.00012,13.87132]
[1777736460186,26.66,78396.59,0.0,-0.87444,0.00012,13.87132]
[1777736460331,26.66,78396.59,0.0,-0.87444,0.00012,13.87132]
[1777736460583,26.66,78397.5,0.0,-0.87433,0.00012,13.87971]
[1777736460828,26.66,78397.5,0.0,-0.87433,0.00012,13.87971]
[1777736460852,26.66,78397.5,0.0,-0.87433,0.00012,13.87983]
[1777736466754,26.66,78397.3,0.0,-0.87435,0.00012,13.87873]
[1777736470695,26.66,78397.24,0.0,-0.87435,0.00012,13.87853]
[1777736470831,26.66,78397.24,0.0,-0.87435,0.00012,13.87853]
[1777736473953,26.66,78397.63,0.0,-0.8743,0.00012,13.8824]
[1777736474078,26.66,78397.63,0.0,-0.8743,0.00012,13.8824]
[1777736479847,26.66,78397.96,0.0,-0.87425,0.00012,13.88609]
[1777736484882,26.66,78398.88,0.0,-0.87414,0.00012,13.89497]
[1777736489917,26.66,78402.09,0.0,-0.87376,0.00012,13.92484]
[1777736491996,26.66,78403.29,0.0,-0.87362,0.00012,13.93583]
[1777736492087,26.66,78403.29,0.0,-0.87362,0.00012,13.93583]
[1777736492309,26.66,78403.29,0.0,-0.87362,0.00012,13.93583]
[1777736492328,26.66,78403.29,0.0,-0.87362,0.00012,13.93583]
[1777736492330,26.66,78403.75,0.0,-0.8736,0.00012,13.93587]
[1777736497973,26.67,78403.87,0.0,-0.87358,0.00012,13.93737]
[1777736504015,26.67,78403.5,0.0,-0.87361,0.00012,13.9344]
[1777736509050,26.67,78403.15,0.0,-0.87365,0.00012,13.93184]
[1777736516858,26.67,78403.41,0.0,-0.87361,0.00012,13.93473]
[1777736517079,26.67,78403.41,0.0,-0.87361,0.00012,13.93473]
[1777736522141,26.67,78403.94,0.0,-0.87354,0.00012,13.94003]
[1777736524642,26.67,78403.03,0.0,-0.87365,0.00012,13.93188]
[1777736524832,26.67,78403.03,0.0,-0.87365,0.00012,13.93188]
[1777736524952,26.67,78403.03,0.0,-0.87365,0.00012,13.93188]
[1777736525081,26.67,78403.03,0.0,-0.87365,0.00012,13.93188]
[1777736525163,26.67,78402.92,0.0,-0.87366,0.00012,13.93093]
[1777736533453,26.67,78402.92,0.0,-0.87366,0.00012,13.93093]
[1777736533578,26.67,78402.92,0.0,-0.87366,0.00012,13.93093]
[1777736544297,26.67,78403.18,0.0,-0.8736,0.00012,13.93528]
[1777736544846,26.67,78403.18,0.0,-0.8736,0.00012,13.93528]
[1777736544897,26.67,78403.18,0.0,-0.8736,0.00012,13.93528]
[1777736545075,26.67,78403.18,0.0,-0.8736,0.00012,13.93528]
[1777736545304,26.67,78403.0,0.0,-0.87362,0.00012,13.93378]
[1777736550339,26.67,78403.31,0.0,-0.87358,0.00012,13.93726]
[1777736555374,26.67,78403.08,0.0,-0.87362,0.00012,13.93219]
[1777736560409,26.68,78403.28,0.0,-0.87359,0.00012,13.93466]
[1777736566451,26.68,78403.32,0.0,-0.87358,0.00012,13.93522]
[1777736571486,26.68,78403.44,0.0,-0.87356,0.00012,13.93647]
[1777736576520,26.68,78403.47,0.0,-0.87356,0.00012,13.93692]
[1777736582563,26.68,78404.04,0.0,-0.87349,0.00012,13.94229]
[1777736584336,26.68,78404.09,0.0,-0.87348,0.00012,13.94278]
[1777736584570,26.68,78404.09,0.0,-0.87348,0.00012,13.94278]
[1777736584584,26.68,78404.09,0.0,-0.87348,0.00012,13.94278]
[1777736585584,26.68,78407.3,0.0,-0.87311,0.00012,13.97196]
[1777736586553,26.68,78407.3,0.0,-0.87311,0.00012,13.97196]
[1777736586581,26.68,78407.3,0.0,-0.87311,0.00012,13.97196]
[1777736589612,26.68,78420.58,0.0,-0.87156,0.00012,14.09264]
[1777736591626,26.68,78423.53,0.0,-0.87122,0.00012,14.11942]
[1777736591903,26.68,78423.53,0.0,-0.87122,0.00012,14.11942]
[1777736592080,26.68,78423.53,0.0,-0.87122,0.00012,14.11942]
[1777736592196,26.68,78423.53,0.0,-0.87122,0.00012,14.11942]
[1777736592328,26.68,78423.53,0.0,-0.87122,0.00012,14.11942]
[1777736592633,26.68,78424.01,0.0,-0.87116,0.00012,14.12384]
[1777736596661,26.68,78429.34,0.0,-0.87053,0.00012,14.17238]
[1777736598533,26.68,78429.34,0.0,-0.87053,0.00012,14.17238]
[1777736598585,26.68,78429.34,0.0,-0.87053,0.00012,14.17238]
[1777736604661,26.68,78429.67,0.0,-0.8705,0.00012,14.17514]
[1777736604830,26.68,78429.45,0.0,-0.87052,0.00012,14.17312]
[1777736608379,26.68,78430.56,0.0,-0.87039,0.00012,14.1832]
[1777736608545,26.68,78430.56,0.0,-0.87039,0.00012,14.1832]
[1777736608580,26.68,78430.56,0.0,-0.87039,0.00012,14.1832]
[1777736608646,26.68,78429.89,0.0,-0.87047,0.00012,14.17747]
[1777736614612,26.68,78431.35,0.0,-0.87031,0.00012,14.18809]
[1777736614826,26.68,78432.14,0.0,-0.87021,0.00012,14.19566]
[1777736614844,26.68,78432.14,0.0,-0.87021,0.00012,14.19566]
[1777736615080,26.68,78432.14,0.0,-0.87021,0.00012,14.19566]
[1777736615132,26.68,78432.17,0.0,-0.8702,0.00012,14.1963]
[1777736618655,26.68,78435.55,0.0,-0.86979,0.00012,14.22778]
[1777736618832,26.68,78435.54,0.0,-0.86979,0.00012,14.22802]
[1777736623852,26.68,78434.05,0.0,-0.86994,0.00012,14.21651]
[1777736626136,26.68,78434.07,0.0,-0.86993,0.00012,14.21704]
[1777736626302,26.68,78434.07,0.0,-0.86993,0.00012,14.21704]
[1777736626331,26.68,78434.07,0.0,-0.86993,0.00012,14.21704]
[1777736626432,26.69,78434.15,0.0,-0.86992,0.00012,14.21813]
[1777736633922,26.69,78434.42,0.0,-0.86985,0.00012,14.22337]
[1777736642985,26.69,78434.42,0.0,-0.86981,0.00012,14.22644]
[1777736649028,26.7,78434.7,0.0,-0.86975,0.00012,14.23096]
[1777736652268,26.7,78434.64,0.0,-0.86975,0.00012,14.23073]
[1777736652331,26.7,78434.64,0.0,-0.86975,0.00012,14.23073]
[1777736652559,26.7,78434.64,0.0,-0.86975,0.00012,14.23073]
[1777736652580,26.7,78434.64,0.0,-0.86975,0.00012,14.23073]
[1777736652660,26.7,78434.64,0.0,-0.86974,0.00012,14.23137]
[1777736656077,26.7,78440.34,0.0,-0.86905,0.00012,14.28456]
[1777736657746,26.7,78438.91,0.0,-0.86922,0.00012,14.27177]
[1777736657829,26.7,78438.91,0.0,-0.86922,0.00012,14.27177]
[1777736663126,26.7,78438.31,0.0,-0.86927,0.00012,14.26796]
[1777736666141,26.7,78437.98,0.0,-0.8693,0.00012,14.26553]
[1777736666335,26.7,78437.98,0.0,-0.8693,0.00012,14.26553]
[1777736666393,26.7,78437.16,0.0,-0.86939,0.00012,14.25835]
[1777736668168,26.7,78437.48,0.0,-0.86935,0.00012,14.26157]
[1777736668324,26.7,78437.48,0.0,-0.86935,0.00012,14.26157]
[1777736674203,26.71,78437.53,0.0,-0.86935,0.00012,14.25992]
[1777736679238,26.71,78439.17,0.0,-0.86913,0.00012,14.27635]
[1777736684273,26.71,78439.0,0.0,-0.86913,0.00012,14.27625]
[1777736688501,26.71,78439.14,0.0,-0.86911,0.00012,14.2784]
[1777736688577,26.71,78439.14,0.0,-0.86911,0.00012,14.2784]
[1777736689050,26.71,78436.83,0.0,-0.86938,0.00012,14.25765]
[1777736689082,26.71,78436.83,0.0,-0.86938,0.00012,14.25765]
[1777736689308,26.71,78436.0,0.0,-0.86947,0.00012,14.25041]
[1777736694343,26.72,78435.05,0.0,-0.86956,0.00012,14.24342]
[1777736699378,26.72,78435.05,0.0,-0.86954,0.00012,14.24505]
[1777736703188,26.72,78433.13,0.0,-0.86975,0.00012,14.22853]
[1777736703332,26.72,78433.13,0.0,-0.86975,0.00012,14.22853]
[1777736708441,26.72,78432.92,0.0,-0.86975,0.00012,14.22862]
[1777736710186,26.72,78432.95,0.0,-0.86974,0.00012,14.22922]
[1777736710328,26.72,78432.95,0.0,-0.86974,0.00012,14.22922]
[1777736710455,26.72,78432.69,0.0,-0.86977,0.00012,14.22718]
[1777736715490,26.73,78432.17,0.0,-0.86981,0.00012,14.22407]
[1777736720525,26.73,78432.05,0.0,-0.8698,0.00012,14.22456]
[1777736725560,26.73,78432.14,0.0,-0.86977,0.00012,14.22693]
[1777736732753,26.73,78431.34,0.0,-0.86985,0.00012,14.22087]
[1777736732832,26.73,78431.45,0.0,-0.86986,0.00012,14.21856]
[1777736739658,26.74,78431.27,0.0,-0.86985,0.00012,14.21901]
[1777736745700,26.74,78431.42,0.0,-0.86981,0.00012,14.22208]
[1777736752749,26.74,78424.57,0.0,-0.87059,0.00012,14.16167]
[1777736753756,26.74,78419.37,0.0,-0.8712,0.00012,14.1147]
[1777736754124,26.74,78419.37,0.0,-0.8712,0.00012,14.1147]
[1777736754331,26.74,78419.37,0.0,-0.8712,0.00012,14.1147]
[1777736754701,26.74,78419.37,0.0,-0.8712,0.00012,14.1147]
[1777736754762,26.74,78419.24,0.0,-0.87121,0.00012,14.11386]
[1777736754829,26.74,78419.24,0.0,-0.87121,0.00012,14.11386]
[1777736757784,26.74,78412.64,0.0,-0.87196,0.00012,14.0552]
[1777736759762,26.75,78410.24,0.0,-0.87224,0.00012,14.03386]
[1777736759834,26.75,78409.21,0.0,-0.87235,0.00012,14.02501]
[1777736765839,26.75,78409.13,0.0,-0.87231,0.00012,14.028]
[1777736769868,26.75,78417.2,0.0,-0.87134,0.00012,14.10325]
[1777736772080,26.76,78417.14,0.0,-0.87134,0.00012,14.10311]
[1777736772328,26.76,78417.14,0.0,-0.87134,0.00012,14.10311]
[1777736772801,26.76,78417.14,0.0,-0.87134,0.00012,14.10311]
[1777736772833,26.76,78417.14,0.0,-0.87134,0.00012,14.10311]
[1777736772889,26.76,78417.46,0.0,-0.8713,0.00012,14.10682]
[1777736778931,26.76,78417.08,0.0,-0.87131,0.00012,14.10579]
[1777736780376,26.76,78417.08,0.0,-0.87131,0.00012,14.10579]
[1777736780578,26.76,78417.08,0.0,-0.87131,0.00012,14.10579]
[1777736786989,26.76,78417.58,0.0,-0.87121,0.00012,14.1135]
[1777736793819,26.77,78417.95,0.0,-0.87118,0.00012,14.11418]
[1777736793835,26.77,78417.95,0.0,-0.87118,0.00012,14.11418]
[1777736794606,26.77,78419.03,0.0,-0.87104,0.00012,14.12474]
[1777736794839,26.77,78419.03,0.0,-0.87104,0.00012,14.12474]
[1777736794677,26.77,78418.87,0.0,-0.87105,0.00012,14.12366]
[1777736800080,26.77,78421.65,0.0,-0.8707,0.00012,14.15096]
[1777736802377,26.77,78421.92,0.0,-0.87066,0.00012,14.15375]
[1777736802577,26.77,78421.92,0.0,-0.87066,0.00012,14.15375]
[1777736805114,26.77,78428.35,0.0,-0.86989,0.00012,14.21338]
[1777736806266,26.77,78428.35,0.0,-0.86989,0.00012,14.21338]
[1777736806331,26.77,78428.35,0.0,-0.86989,0.00012,14.21338]
[1777736807005,26.77,78428.42,0.0,-0.86988,0.00012,14.21427]
[1777736807079,26.77,78428.42,0.0,-0.86988,0.00012,14.21427]
[1777736807128,26.77,78428.53,0.0,-0.86986,0.00012,14.21551]
[1777736813170,26.78,78428.45,0.0,-0.86985,0.00012,14.21627]
[1777736819213,26.78,78428.9,0.0,-0.86978,0.00012,14.22182]
[1777736821521,26.78,78428.75,0.0,-0.8698,0.00012,14.2207]
[1777736821580,26.78,78428.75,0.0,-0.8698,0.00012,14.2207]
[1777736827269,26.78,78427.34,0.0,-0.86994,0.00012,14.20963]
[1777736832305,26.78,78427.43,0.0,-0.86991,0.00012,14.21174]
[1777736839356,26.79,78427.04,0.0,-0.86993,0.00012,14.20995]
[1777736840182,26.79,78427.04,0.0,-0.86993,0.00012,14.20995]
[1777736840329,26.79,78427.04,0.0,-0.86993,0.00012,14.20995]
[1777736841392,26.79,78427.03,0.0,-0.86993,0.00012,14.21011]
[1777736841579,26.79,78427.03,0.0,-0.86993,0.00012,14.21011]
[1777736841681,26.79,78427.03,0.0,-0.86993,0.00012,14.21036]
[1777736847412,26.79,78426.6,0.0,-0.86996,0.00012,14.20792]
[1777736853454,26.79,78425.94,0.0,-0.87005,0.00012,14.19919]
[1777736854462,26.79,78425.94,0.0,-0.87005,0.00012,14.19919]
[1777736854579,26.79,78425.94,0.0,-0.87005,0.00012,14.19919]
[1777736860606,26.79,78425.64,0.0,-0.87007,0.00012,14.19769]
[1777736860827,26.79,78425.64,0.0,-0.87007,0.00012,14.19769]
[1777736860707,26.79,78421.48,0.0,-0.87055,0.00012,14.16045]
[1777736861933,26.79,78421.46,0.0,-0.87055,0.00012,14.16057]
[1777736862083,26.79,78421.46,0.0,-0.87055,0.00012,14.16057]
[1777736862517,26.79,78421.48,0.0,-0.87054,0.00012,14.16105]
[1777736867552,26.8,78412.27,0.0,-0.8716,0.00012,14.07906]
[1777736868023,26.8,78412.27,0.0,-0.8716,0.00012,14.07906]
[1777736868075,26.8,78412.27,0.0,-0.8716,0.00012,14.07906]
[1777736868559,26.8,78411.76,0.0,-0.87165,0.00012,14.07485]
[1777736872957,26.8,78412.15,0.0,-0.8716,0.00012,14.07917]
[1777736873079,26.8,78412.15,0.0,-0.8716,0.00012,14.07917]
[1777736873594,26.8,78411.98,0.0,-0.87161,0.00012,14.07793]
[1777736877768,26.8,78411.67,0.0,-0.87164,0.00012,14.07601]
[1777736877826,26.8,78411.67,0.0,-0.87164,0.00012,14.07601]
[1777736883245,26.8,78412.55,0.0,-0.87151,0.00012,14.08561]
[1777736883329,26.8,78412.55,0.0,-0.87151,0.00012,14.08561]
[1777736883664,26.8,78412.8,0.0,-0.87148,0.00012,14.08815]
[1777736889706,26.8,78412.57,0.0,-0.87149,0.00012,14.08766]
[1777736894741,26.81,78412.69,0.0,-0.87146,0.00012,14.09001]
[1777736898332,26.81,78412.63,0.0,-0.87145,0.00012,14.09021]
[1777736898576,26.81,78412.63,0.0,-0.87145,0.00012,14.09021]
[1777736902172,26.81,78412.81,0.0,-0.87142,0.00012,14.09258]
[1777736902328,26.81,78412.81,0.0,-0.87142,0.00012,14.09258]
[1777736902818,26.81,78414.19,0.0,-0.87126,0.00012,14.10555]
[1777736904832,26.81,78418.82,0.0,-0.87071,0.00012,14.14794]
[1777736909867,26.81,78418.26,0.0,-0.87076,0.00012,14.14369]
[1777736913832,26.81,78417.79,0.0,-0.87085,0.00012,14.13553]
[1777736918931,26.81,78417.83,0.0,-0.87083,0.00012,14.13706]
[1777736923966,26.82,78418.78,0.0,-0.8707,0.00012,14.14665]
[1777736924497,26.82,78418.78,0.0,-0.8707,0.00012,14.14665]
[1777736924577,26.82,78418.78,0.0,-0.8707,0.00012,14.14665]
[1777736924973,26.82,78418.63,0.0,-0.87072,0.00012,14.14545]
[1777736925270,26.82,78418.63,0.0,-0.87072,0.00012,14.14545]
[1777736925333,26.82,78418.63,0.0,-0.87072,0.00012,14.14545]
[1777736932023,26.82,78418.8,0.0,-0.87068,0.00012,14.14807]
[1777736937057,26.82,78418.73,0.0,-0.87068,0.00012,14.14817]
[1777736942300,26.82,78415.11,0.0,-0.8711,0.00012,14.116]
[1777736942328,26.82,78415.11,0.0,-0.8711,0.00012,14.116]
[1777736942429,26.82,78415.18,0.0,-0.87109,0.00012,14.11682]
[1777736943482,26.82,78415.18,0.0,-0.87109,0.00012,14.11682]
[1777736943582,26.82,78415.18,0.0,-0.87109,0.00012,14.11682]
[1777736949140,26.82,78415.71,0.0,-0.87101,0.00012,14.12295]
[1777736954176,26.82,78415.43,0.0,-0.87103,0.00012,14.12138]
[1777736957481,26.82,78414.51,0.0,-0.87113,0.00012,14.11342]
[1777736957578,26.82,78414.51,0.0,-0.87113,0.00012,14.11342]
[1777736957582,26.82,78414.34,0.0,-0.87115,0.00012,14.11208]
[1777736958882,26.82,78414.34,0.0,-0.87115,0.00012,14.11208]
[1777736959080,26.82,78414.3,0.0,-0.87115,0.00012,14.11191]
[1777736961436,26.82,78415.36,0.0,-0.87102,0.00012,14.12189]
[1777736961576,26.82,78415.36,0.0,-0.87102,0.00012,14.12189]
[1777736965362,26.82,78415.29,0.0,-0.87102,0.00012,14.12161]
[1777736965582,26.82,78415.29,0.0,-0.87102,0.00012,14.12161]
[1777736965596,26.83,78419.12,0.0,-0.87057,0.00012,14.15681]
[1777736966857,26.83,78419.12,0.0,-0.87057,0.00012,14.15681]
[1777736967082,26.83,78418.51,0.0,-0.87064,0.00012,14.1514]
[1777736972304,26.83,78419.21,0.0,-0.87058,0.00012,14.15423]
[1777736974504,26.83,78419.04,0.0,-0.8706,0.00012,14.15281]
[1777736974580,26.83,78419.04,0.0,-0.8706,0.00012,14.15281]
[1777736980360,26.83,78418.87,0.0,-0.87061,0.00012,14.15215]
[1777736987411,26.83,78419.41,0.0,-0.87053,0.00012,14.15789]
[1777736992446,26.83,78418.98,0.0,-0.87057,0.00012,14.15458]
[1777736994828,26.83,78418.47,0.0,-0.87063,0.00012,14.15009]
[1777736994923,26.83,78417.65,0.0,-0.87073,0.00012,14.14279]
[1777736995076,26.83,78417.65,0.0,-0.87073,0.00012,14.14279]
[1777736995467,26.83,78417.59,0.0,-0.87073,0.00012,14.14238]
[1777736996429,26.83,78417.59,0.0,-0.87073,0.00012,14.14238]
[1777736996583,26.83,78417.59,0.0,-0.87073,0.00012,14.14238]
[1777737002516,26.83,78417.99,0.0,-0.87067,0.00012,14.14695]
[1777737003381,26.83,78417.99,0.0,-0.87067,0.00012,14.14695]
[1777737003579,26.83,78417.99,0.0,-0.87067,0.00012,14.14695]
[1777737003681,26.83,78418.34,0.0,-0.87063,0.00012,14.15025]
[1777737004594,26.83,78418.34,0.0,-0.87063,0.00012,14.15025]
[1777737004831,26.83,78418.34,0.0,-0.87063,0.00012,14.15025]
[1777737010572,26.83,78418.02,0.0,-0.87066,0.00012,14.14822]
[1777737014238,26.83,78418.21,0.0,-0.87063,0.00012,14.1503]
[1777737014326,26.83,78418.21,0.0,-0.87063,0.00012,14.1503]
[1777737014401,26.83,78418.21,0.0,-0.87063,0.00012,14.1503]
[1777737014581,26.83,78418.21,0.0,-0.87063,0.00012,14.1503]
[1777737014600,26.83,78418.16,0.0,-0.87063,0.00012,14.14997]
[1777737022120,26.83,78417.9,0.0,-0.87066,0.00012,14.14798]
[1777737022326,26.83,78417.9,0.0,-0.87066,0.00012,14.14798]
[1777737023294,26.84,78417.9,0.0,-0.87065,0.00012,14.14859]
[1777737023328,26.84,78417.9,0.0,-0.87065,0.00012,14.14859]
[1777737023395,26.84,78417.9,0.0,-0.87065,0.00012,14.14871]
[1777737028699,26.84,78418.49,0.0,-0.87057,0.00012,14.15465]
[1777737033423,26.84,78418.11,0.0,-0.87064,0.00012,14.14731]
[1777737033583,26.84,78418.11,0.0,-0.87064,0.00012,14.14731]
[1777737039776,26.84,78417.84,0.0,-0.87066,0.00012,14.14581]
[1777737044811,26.84,78418.29,0.0,-0.8706,0.00012,14.15048]
[1777737047240,26.84,78417.85,0.0,-0.87065,0.00012,14.14661]
[1777737047329,26.84,78417.85,0.0,-0.87065,0.00012,14.14661]
[1777737047409,26.84,78417.85,0.0,-0.87065,0.00012,14.14684]
[1777737048611,26.84,78417.85,0.0,-0.87065,0.00012,14.14684]
[1777737048833,26.84,78417.85,0.0,-0.87065,0.00012,14.14684]
[1777737054621,26.84,78417.91,0.0,-0.87064,0.00012,14.1475]
[1777737054830,26.84,78417.91,0.0,-0.87064,0.00012,14.1475]
[1777737056475,26.84,78417.77,0.0,-0.87065,0.00012,14.14704]
[1777737056576,26.84,78417.77,0.0,-0.87065,0.00012,14.14704]
[1777737056895,26.84,78417.26,0.0,-0.8707,0.00012,14.14254]
[1777737059782,26.84,78417.37,0.0,-0.87069,0.00012,14.14366]
[1777737059825,26.84,78417.37,0.0,-0.87069,0.00012,14.14366]
[1777737064951,26.84,78419.14,0.0,-0.87047,0.00012,14.16052]
[1777737069987,26.84,78415.19,0.0,-0.87093,0.00012,14.12524]
[1777737075022,26.84,78414.85,0.0,-0.87096,0.00012,14.12285]
[1777737077244,26.85,78414.81,0.0,-0.87096,0.00012,14.12278]
[1777737077327,26.85,78414.81,0.0,-0.87096,0.00012,14.12278]
[1777737078042,26.85,78415.7,0.0,-0.87085,0.00012,14.13097]
[1777737079694,26.85,78415.61,0.0,-0.87086,0.00012,14.13029]
[1777737079834,26.85,78415.61,0.0,-0.87086,0.00012,14.13029]
[1777737085093,26.85,78417.54,0.0,-0.87063,0.00012,14.14842]
[1777737090033,26.85,78417.89,0.0,-0.87058,0.00012,14.15199]
[1777737090076,26.85,78417.89,0.0,-0.87058,0.00012,14.15199]
[1777737090134,26.85,78417.54,0.0,-0.87062,0.00012,14.14901]
[1777737092182,26.85,78417.79,0.0,-0.87062,0.00012,14.14715]
[1777737092336,26.85,78417.79,0.0,-0.87062,0.00012,14.14715]
[1777737098185,26.85,78417.76,0.0,-0.87061,0.00012,14.1476]
[1777737099713,26.85,78417.76,0.0,-0.87061,0.00012,14.1476]
[1777737099828,26.85,78417.76,0.0,-0.87061,0.00012,14.1476]
[1777737099997,26.85,78417.76,0.0,-0.87061,0.00012,14.1476]
[1777737100078,26.85,78417.76,0.0,-0.87061,0.00012,14.1476]
[1777737100167,26.85,78417.69,0.0,-0.87062,0.00012,14.14707]
[1777737104163,26.85,78417.35,0.0,-0.87066,0.00012,14.14431]
[1777737104327,26.85,78416.94,0.0,-0.8707,0.00012,14.1407]
[1777737105389,26.85,78417.4,0.0,-0.87065,0.00012,14.14498]
[1777737105583,26.85,78417.4,0.0,-0.87065,0.00012,14.14498]
[1777737107826,26.85,78417.4,0.0,-0.87065,0.00012,14.14509]
[1777737107927,26.85,78417.23,0.0,-0.87066,0.00012,14.14376]
[1777737118797,26.85,78417.26,0.0,-0.87066,0.00012,14.14424]
[1777737118837,26.85,78417.26,0.0,-0.87066,0.00012,14.14424]
[1777737123688,26.85,78417.26,0.0,-0.87064,0.00012,14.1456]
[1777737123838,26.85,78417.26,0.0,-0.87064,0.00012,14.1456]
[1777737130410,26.85,78417.7,0.0,-0.87058,0.00012,14.15035]
[1777737135444,26.85,78417.77,0.0,-0.87056,0.00012,14.15147]
[1777737140479,26.85,78417.62,0.0,-0.87057,0.00012,14.15061]
[1777737143831,26.85,78417.23,0.0,-0.87062,0.00012,14.14728]
[1777737143888,26.86,78416.78,0.0,-0.87067,0.00012,14.14331]
[1777737144974,26.86,78416.78,0.0,-0.87067,0.00012,14.14331]
[1777737145080,26.86,78416.78,0.0,-0.87067,0.00012,14.14331]
[1777737151556,26.86,78417.03,0.0,-0.87066,0.00012,14.14216]
[1777737152914,26.86,78417.03,0.0,-0.87066,0.00012,14.14216]
[1777737153075,26.86,78417.03,0.0,-0.87066,0.00012,14.14216]
[1777737158605,26.86,78416.87,0.0,-0.87067,0.00012,14.14143]
[1777737163642,26.86,78417.56,0.0,-0.87058,0.00012,14.14818]
[1777737165845,26.86,78417.42,0.0,-0.8706,0.00012,14.14701]
[1777737166080,26.86,78417.42,0.0,-0.8706,0.00012,14.14701]
[1777737166953,26.86,78417.75,0.0,-0.87056,0.00012,14.15009]
[1777737167075,26.86,78417.75,0.0,-0.87056,0.00012,14.15009]
[1777737167176,26.86,78417.75,0.0,-0.87056,0.00012,14.15018]
[1777737173712,26.86,78417.52,0.0,-0.87057,0.00012,14.14876]
[1777737177740,26.86,78430.53,0.0,-0.86904,0.00012,14.26693]
[1777737178747,26.86,78436.22,0.0,-0.86837,0.00012,14.31845]
[1777737180020,26.86,78436.22,0.0,-0.86837,0.00012,14.31845]
[1777737180078,26.86,78436.22,0.0,-0.86837,0.00012,14.31845]
[1777737181584,26.86,78437.15,0.0,-0.86826,0.00012,14.32664]
[1777737181830,26.86,78437.15,0.0,-0.86826,0.00012,14.32664]
[1777737187811,26.86,78439.21,0.0,-0.86803,0.00012,14.3445]
[1777737192848,26.86,78438.16,0.0,-0.86815,0.00012,14.33495]
[1777737196667,26.86,78438.32,0.0,-0.86813,0.00012,14.33692]
[1777737196832,26.86,78438.32,0.0,-0.86813,0.00012,14.33692]
[1777737199347,26.86,78437.85,0.0,-0.86818,0.00012,14.33319]
[1777737199574,26.86,78437.85,0.0,-0.86818,0.00012,14.33319]
[1777737199898,26.86,78438.57,0.0,-0.86809,0.00012,14.3399]
[1777737204933,26.86,78438.21,0.0,-0.86812,0.00012,14.33755]
[1777737205725,26.86,78438.21,0.0,-0.86812,0.00012,14.33755]
[1777737205825,26.86,78438.21,0.0,-0.86812,0.00012,14.33755]
[1777737210975,26.86,78438.9,0.0,-0.86802,0.00012,14.34499]
[1777737211555,26.86,78438.9,0.0,-0.86802,0.00012,14.34499]
[1777737211576,26.86,78438.9,0.0,-0.86802,0.00012,14.34499]
[1777737212567,26.86,78441.9,0.0,-0.86769,0.00012,14.36817]
[1777737212591,26.86,78441.9,0.0,-0.86769,0.00012,14.36817]
[1777737214666,26.86,78442.98,0.0,-0.86756,0.00012,14.37826]
[1777737214828,26.86,78442.98,0.0,-0.86756,0.00012,14.37826]
[1777737214929,26.86,78442.98,0.0,-0.86756,0.00012,14.3784]
[1777737220039,26.87,78443.11,0.0,-0.86754,0.00012,14.38029]
[1777737224060,26.87,78443.4,0.0,-0.8675,0.00012,14.38333]
[1777737224087,26.87,78443.4,0.0,-0.8675,0.00012,14.38333]
[1777737230109,26.87,78443.25,0.0,-0.8675,0.00012,14.38296]
[1777737234568,26.87,78441.75,0.0,-0.86768,0.00012,14.36942]
[1777737234584,26.87,78441.75,0.0,-0.86768,0.00012,14.36942]
[1777737235996,26.87,78441.89,0.0,-0.86766,0.00012,14.37067]
[1777737236077,26.87,78441.89,0.0,-0.86766,0.00012,14.37067]
[1777737236150,26.87,78441.82,0.0,-0.86767,0.00012,14.37001]
[1777737237352,26.87,78441.49,0.0,-0.86771,0.00012,14.367]
[1777737237578,26.87,78441.49,0.0,-0.86771,0.00012,14.367]
[1777737243200,26.87,78442.11,0.0,-0.86763,0.00012,14.37312]
[1777737243397,26.87,78442.11,0.0,-0.86763,0.00012,14.37312]
[1777737243582,26.87,78442.11,0.0,-0.86763,0.00012,14.37312]
[1777737250249,26.87,78444.08,0.0,-0.86739,0.00012,14.39167]
[1777737255284,26.87,78445.21,0.0,-0.86725,0.00012,14.40235]
[1777737260319,26.87,78446.43,0.0,-0.8671,0.00012,14.4138]
[1777737260551,26.87,78446.43,0.0,-0.8671,0.00012,14.4138]
[1777737260579,26.87,78446.43,0.0,-0.8671,0.00012,14.4138]
[1777737261166,26.87,78446.43,0.0,-0.8671,0.00012,14.4138]
[1777737261333,26.87,78446.43,0.0,-0.8671,0.00012,14.4138]
[1777737262639,26.87,78451.9,0.0,-0.86644,0.00012,14.46381]
[1777737262838,26.87,78451.9,0.0,-0.86644,0.00012,14.46381]
[1777737264683,26.87,78452.42,0.0,-0.86637,0.00012,14.46871]
[1777737264828,26.87,78452.42,0.0,-0.86637,0.00012,14.46871]
[1777737264930,26.87,78452.41,0.0,-0.86637,0.00012,14.46879]
[1777737265939,26.87,78452.41,0.0,-0.86637,0.00012,14.46879]
[1777737266081,26.87,78452.41,0.0,-0.86637,0.00012,14.46879]
[1777737270587,26.87,78452.42,0.0,-0.86637,0.00012,14.46886]
[1777737270836,26.87,78452.42,0.0,-0.86637,0.00012,14.46886]
[1777737274777,26.87,78452.25,0.0,-0.86643,0.00012,14.46296]
[1777737274828,26.87,78452.25,0.0,-0.86643,0.00012,14.46296]
[1777737274878,26.87,78452.25,0.0,-0.86643,0.00012,14.46293]
[1777737284487,26.87,78451.95,0.0,-0.86646,0.00012,14.46007]
[1777737285751,26.87,78451.95,0.0,-0.86646,0.00012,14.46007]
[1777737285839,26.87,78451.95,0.0,-0.86646,0.00012,14.46007]
[1777737289580,26.87,78452.01,0.0,-0.86646,0.00012,14.46061]
[1777737289842,26.87,78452.01,0.0,-0.86646,0.00012,14.46061]
[1777737295567,26.87,78452.75,0.0,-0.86637,0.00012,14.4673]
[1777737299483,26.87,78452.61,0.0,-0.86639,0.00012,14.46595]
[1777737299582,26.87,78452.61,0.0,-0.86639,0.00012,14.46595]
[1777737300881,26.87,78452.52,0.0,-0.8664,0.00012,14.4651]
[1777737301080,26.87,78452.52,0.0,-0.8664,0.00012,14.4651]
[1777737301178,26.87,78452.49,0.0,-0.8664,0.00012,14.46479]
[1777737302191,26.87,78452.49,0.0,-0.8664,0.00012,14.46479]
[1777737302326,26.87,78452.49,0.0,-0.8664,0.00012,14.46479]
[1777737309666,26.87,78454.53,0.0,-0.86616,0.00012,14.48303]
[1777737314704,26.87,78454.42,0.0,-0.86617,0.00012,14.48261]
[1777737319740,26.87,78455.76,0.0,-0.866,0.00012,14.49534]
[1777737322234,26.87,78457.71,0.0,-0.86576,0.00012,14.51363]
[1777737322332,26.87,78457.71,0.0,-0.86576,0.00012,14.51363]
[1777737322761,26.87,78463.39,0.0,-0.86506,0.00012,14.56635]
[1777737323768,26.87,78468.49,0.0,-0.86444,0.00012,14.61322]
[1777737325296,26.87,78468.49,0.0,-0.86444,0.00012,14.61322]
[1777737325326,26.87,78468.49,0.0,-0.86444,0.00012,14.61322]
[1777737325300,26.88,78468.87,0.0,-0.86439,0.00012,14.61708]
[1777737328863,26.88,78468.73,0.0,-0.86439,0.00012,14.61663]
[1777737329081,26.88,78468.73,0.0,-0.86439,0.00012,14.61663]
[1777737334415,26.88,78472.92,0.0,-0.86388,0.00012,14.65311]
[1777737334583,26.88,78474.9,0.0,-0.86364,0.00012,14.67154]
[1777737337015,26.88,78474.9,0.0,-0.86363,0.00012,14.67229]
[1777737337075,26.88,78474.9,0.0,-0.86363,0.00012,14.67229]
[1777737337117,26.88,78474.81,0.0,-0.86363,0.00012,14.67184]
[1777737341365,26.88,78474.91,0.0,-0.86361,0.00012,14.6739]
[1777737341583,26.89,78475.05,0.0,-0.86358,0.00012,14.67595]
[1777737346929,26.89,78473.48,0.0,-0.86374,0.00012,14.66362]
[1777737347674,26.89,78473.48,0.0,-0.86374,0.00012,14.66362]
[1777737347830,26.89,78473.48,0.0,-0.86374,0.00012,14.66362]
[1777737349219,26.89,78473.44,0.0,-0.86374,0.00012,14.66367]
[1777737349325,26.89,78473.44,0.0,-0.86374,0.00012,14.66367]
[1777737349427,26.89,78473.06,0.0,-0.86378,0.00012,14.66104]
[1777737350957,26.89,78468.43,0.0,-0.86433,0.00012,14.61935]
[1777737355992,26.89,78470.86,0.0,-0.86403,0.00012,14.6423]
[1777737360882,26.89,78470.6,0.0,-0.86405,0.00012,14.64031]
[1777737361079,26.89,78470.6,0.0,-0.86405,0.00012,14.64031]
[1777737367072,26.9,78471.38,0.0,-0.86393,0.00012,14.64915]
[1777737373114,26.9,78473.82,0.0,-0.8636,0.00012,14.67397]
[1777737374523,26.9,78474.29,0.0,-0.86354,0.00012,14.67867]
[1777737374583,26.9,78474.29,0.0,-0.86354,0.00012,14.67867]
[1777737376389,26.9,78475.1,0.0,-0.86344,0.00012,14.68645]
[1777737376426,26.9,78474.94,0.0,-0.86345,0.00012,14.6854]
[1777737376575,26.9,78474.94,0.0,-0.86345,0.00012,14.6854]
[1777737383184,26.91,78476.13,0.0,-0.86327,0.00012,14.69901]
[1777737388243,26.91,78471.99,0.0,-0.86375,0.00012,14.66299]
[1777737388331,26.91,78471.99,0.0,-0.86375,0.00012,14.66299]
[1777737395268,26.91,78472.17,0.0,-0.86373,0.00012,14.66252]
[1777737397298,26.91,78472.37,0.0,-0.8637,0.00012,14.66444]
[1777737397329,26.91,78472.37,0.0,-0.8637,0.00012,14.66444]
[1777737400537,26.91,78476.13,0.0,-0.86324,0.00012,14.69897]
[1777737400577,26.91,78476.13,0.0,-0.86324,0.00012,14.69897]
[1777737401310,26.91,78476.91,0.0,-0.86315,0.00012,14.70614]
[1777737404684,26.91,78478.6,0.0,-0.86294,0.00012,14.72164]
[1777737404828,26.91,78478.6,0.0,-0.86294,0.00012,14.72164]
[1777737409584,26.91,78476.5,0.0,-0.86317,0.00012,14.70434]
[1777737409831,26.91,78476.5,0.0,-0.86317,0.00012,14.70434]
[1777737410373,26.92,78476.29,0.0,-0.86319,0.00012,14.70281]
[1777737412715,26.92,78476.95,0.0,-0.8631,0.00012,14.70962]
[1777737412825,26.92,78476.95,0.0,-0.8631,0.00012,14.70962]
[1777737418429,26.92,78475.62,0.0,-0.86323,0.00012,14.69993]
[1777737419595,26.92,78475.26,0.0,-0.86327,0.00012,14.69707]
[1777737419828,26.92,78475.26,0.0,-0.86327,0.00012,14.69707]
[1777737421177,26.92,78477.7,0.0,-0.86297,0.00012,14.71968]
[1777737421330,26.92,78477.7,0.0,-0.86297,0.00012,14.71968]
[1777737421449,26.92,78477.74,0.0,-0.86295,0.00012,14.72046]
[1777737427492,26.93,78478.55,0.0,-0.86282,0.00012,14.7305]
[1777737428233,26.93,78478.55,0.0,-0.86282,0.00012,14.7305]
[1777737428327,26.93,78478.55,0.0,-0.86282,0.00012,14.7305]
[1777737438568,26.93,78478.48,0.0,-0.86277,0.00012,14.73406]
[1777737443603,26.94,78477.58,0.0,-0.86285,0.00012,14.72779]
[1777737447853,26.94,78477.97,0.0,-0.86279,0.00012,14.73251]
[1777737448081,26.94,78477.97,0.0,-0.86279,0.00012,14.73251]
[1777737451638,26.94,78475.0,0.0,-0.86313,0.00012,14.70705]
[1777737451828,26.94,78475.0,0.0,-0.86313,0.00012,14.70705]
[1777737452119,26.94,78475.0,0.0,-0.86313,0.00012,14.70705]
[1777737452329,26.94,78475.0,0.0,-0.86313,0.00012,14.70705]
[1777737452430,26.94,78475.67,0.0,-0.86308,0.00012,14.70931]
[1777737457984,26.94,78477.22,0.0,-0.86286,0.00012,14.72544]
[1777737458083,26.94,78477.22,0.0,-0.86286,0.00012,14.72544]
[1777737460335,26.94,78480.32,0.0,-0.86247,0.00012,14.75443]
[1777737460426,26.94,78480.23,0.0,-0.86248,0.00012,14.75396]
[1777737460577,26.94,78480.23,0.0,-0.86248,0.00012,14.75396]
[1777737465758,26.95,78482.56,0.0,-0.86217,0.00012,14.77711]
[1777737468696,26.95,78482.69,0.0,-0.86214,0.00012,14.77891]
[1777737468829,26.95,78482.69,0.0,-0.86214,0.00012,14.77891]
[1777737474821,26.95,78482.17,0.0,-0.86218,0.00012,14.77633]
[1777737477359,26.95,78482.06,0.0,-0.86219,0.00012,14.77563]
[1777737477576,26.95,78482.27,0.0,-0.86216,0.00012,14.77784]
[1777737480550,26.95,78480.03,0.0,-0.86243,0.00012,14.75776]
[1777737480575,26.95,78480.03,0.0,-0.86243,0.00012,14.75776]
[1777737485319,26.96,78478.41,0.0,-0.8626,0.00012,14.74494]
[1777737485325,26.96,78478.41,0.0,-0.8626,0.00012,14.74494]
[1777737485598,26.96,78478.16,0.0,-0.86262,0.00012,14.74299]
[1777737485827,26.96,78478.16,0.0,-0.86262,0.00012,14.74299]
[1777737485898,26.96,78477.45,0.0,-0.8627,0.00012,14.73686]
[1777737490933,26.96,78478.48,0.0,-0.86256,0.00012,14.74781]
[1777737495015,26.96,78478.43,0.0,-0.86256,0.00012,14.74797]
[1777737495074,26.96,78478.43,0.0,-0.86256,0.00012,14.74797]
[1777737504024,26.97,78478.36,0.0,-0.86252,0.00012,14.75081]
[1777737513087,26.97,78478.43,0.0,-0.8625,0.00012,14.74999]
[1777737518720,26.97,78478.47,0.0,-0.86248,0.00012,14.75124]
[1777737518827,26.97,78478.47,0.0,-0.86248,0.00012,14.75124]
[1777737521808,26.97,78478.47,0.0,-0.86247,0.00012,14.75212]
[1777737521836,26.97,78478.47,0.0,-0.86247,0.00012,14.75212]
[1777737521910,26.97,78478.47,0.0,-0.86246,0.00012,14.75298]
[1777737531214,26.98,78478.47,0.0,-0.86243,0.00012,14.75549]
[1777737538263,26.98,78478.47,0.0,-0.8624,0.00012,14.75732]
[1777737544305,26.98,78477.85,0.0,-0.86246,0.00012,14.75324]
[1777737551132,26.98,78477.85,0.0,-0.86246,0.00012,14.75324]
[1777737551326,26.98,78477.85,0.0,-0.86246,0.00012,14.75324]
[1777737553833,26.99,78479.91,0.0,-0.86217,0.00012,14.7742]
[1777737557755,26.99,78478.54,0.0,-0.86233,0.00012,14.76264]
[1777737557829,26.99,78478.54,0.0,-0.86233,0.00012,14.76264]
[1777737558405,26.99,78478.04,0.0,-0.86239,0.00012,14.75834]
[1777737563439,26.99,78478.09,0.0,-0.86236,0.00012,14.76003]
[1777737565831,26.99,78477.78,0.0,-0.86239,0.00012,14.75769]
[1777737572504,26.99,78477.86,0.0,-0.86239,0.00012,14.75582]
[1777737577539,26.99,78478.15,0.0,-0.86234,0.00012,14.75963]
[1777737578756,26.99,78478.15,0.0,-0.86234,0.00012,14.75963]
[1777737578830,26.99,78478.15,0.0,-0.86234,0.00012,14.75963]
[1777737579478,26.99,78478.15,0.0,-0.86234,0.00012,14.75963]
[1777737579577,26.99,78478.15,0.0,-0.86234,0.00012,14.75963]
[1777737579575,26.99,78478.15,0.0,-0.86234,0.00012,14.76012]
[1777737584588,27.0,78478.4,0.0,-0.86229,0.00012,14.76364]
[1777737590630,27.0,78480.64,0.0,-0.862,0.00012,14.7855]
[1777737595665,27.0,78480.93,0.0,-0.86194,0.00012,14.78967]
[1777737596343,27.0,78480.93,0.0,-0.86194,0.00012,14.78967]
[1777737596579,27.0,78480.93,0.0,-0.86194,0.00012,14.78967]
[1777737601709,27.0,78486.26,0.0,-0.86127,0.00012,14.83956]
[1777737604723,27.0,78488.37,0.0,-0.86101,0.00012,14.85912]
[1777737604835,27.0,78488.37,0.0,-0.86101,0.00012,14.85912]
[1777737605209,27.0,78488.37,0.0,-0.86101,0.00012,14.85912]
[1777737605329,27.0,78488.37,0.0,-0.86101,0.00012,14.85912]
[1777737605429,27.0,78488.4,0.0,-0.861,0.00012,14.85956]
[1777737607751,27.01,78479.74,0.0,-0.86205,0.00012,14.78145]
[1777737610032,27.01,78480.24,0.0,-0.86198,0.00012,14.78626]
[1777737610083,27.01,78480.24,0.0,-0.86198,0.00012,14.78626]
[1777737611997,27.01,78480.15,0.0,-0.86199,0.00012,14.78596]
[1777737612076,27.01,78480.15,0.0,-0.86199,0.00012,14.78596]
[1777737612090,27.01,78474.64,0.0,-0.86265,0.00012,14.73621]
[1777737613641,27.01,78474.64,0.0,-0.86265,0.00012,14.73621]
[1777737613679,27.01,78473.42,0.0,-0.8628,0.00012,14.72534]
[1777737613835,27.01,78473.42,0.0,-0.8628,0.00012,14.72534]
[1777737616388,27.01,78474.21,0.0,-0.8627,0.00012,14.73257]
[1777737616586,27.01,78474.21,0.0,-0.8627,0.00012,14.73257]
[1777737622857,27.01,78474.94,0.0,-0.86261,0.00012,14.73972]
[1777737627895,27.01,78468.83,0.0,-0.86335,0.00012,14.68424]
[1777737629193,27.01,78468.83,0.0,-0.86335,0.00012,14.68424]
[1777737629332,27.01,78468.83,0.0,-0.86335,0.00012,14.68424]
[1777737629473,27.01,78468.83,0.0,-0.86335,0.00012,14.68424]
[1777737629579,27.01,78468.83,0.0,-0.86335,0.00012,14.68424]
[1777737629664,27.01,78469.14,0.0,-0.86331,0.00012,14.68702]
[1777737634944,27.01,78467.81,0.0,-0.8635,0.00012,14.67056]
[1777737636863,27.01,78467.81,0.0,-0.8635,0.00012,14.67056]
[1777737637074,27.01,78467.81,0.0,-0.8635,0.00012,14.67056]
[1777737638900,27.01,78466.32,0.0,-0.86368,0.00012,14.65702]
[1777737639078,27.01,78466.32,0.0,-0.86368,0.00012,14.65702]
[1777737641064,27.01,78464.61,0.0,-0.86389,0.00012,14.64151]
[1777737641086,27.01,78464.61,0.0,-0.86389,0.00012,14.64151]
[1777737641126,27.01,78464.61,0.0,-0.86389,0.00012,14.64151]
[1777737641337,27.01,78464.61,0.0,-0.86389,0.00012,14.64151]
[1777737641411,27.01,78464.83,0.0,-0.86386,0.00012,14.64353]
[1777737642459,27.01,78464.83,0.0,-0.86386,0.00012,14.64353]
[1777737642583,27.01,78464.83,0.0,-0.86386,0.00012,14.64353]
[1777737648036,27.01,78464.78,0.0,-0.86387,0.00012,14.64321]
[1777737649355,27.01,78464.78,0.0,-0.86387,0.00012,14.64321]
[1777737649584,27.01,78464.78,0.0,-0.86387,0.00012,14.64321]
[1777737649732,27.01,78464.78,0.0,-0.86387,0.00012,14.64321]
[1777737649830,27.01,78465.07,0.0,-0.86383,0.00012,14.64586]
[1777737650051,27.01,78463.79,0.0,-0.86399,0.00012,14.63428]
[1777737651300,27.01,78463.79,0.0,-0.86399,0.00012,14.63428]
[1777737651327,27.01,78463.79,0.0,-0.86399,0.00012,14.63428]
[1777737656339,27.01,78461.2,0.0,-0.8643,0.00012,14.61108]
[1777737656583,27.01,78461.2,0.0,-0.8643,0.00012,14.61108]
[1777737659114,27.01,78469.73,0.0,-0.86326,0.00012,14.68862]
[1777737660956,27.01,78470.08,0.0,-0.86322,0.00012,14.69175]
[1777737661078,27.01,78470.08,0.0,-0.86322,0.00012,14.69175]
[1777737661295,27.01,78470.08,0.0,-0.86322,0.00012,14.69175]
[1777737661331,27.01,78470.08,0.0,-0.86322,0.00012,14.69175]
[1777737661334,27.01,78472.07,0.0,-0.86298,0.00012,14.70975]
[1777737663527,27.01,78472.25,0.0,-0.86296,0.00012,14.71131]
[1777737663584,27.01,78472.25,0.0,-0.86296,0.00012,14.71131]
[1777737665307,27.01,78473.97,0.0,-0.86274,0.00012,14.72749]
[1777737665336,27.01,78473.97,0.0,-0.86274,0.00012,14.72749]
[1777737668952,27.01,78475.85,0.0,-0.86251,0.00012,14.74536]
[1777737669063,27.01,78475.85,0.0,-0.86251,0.00012,14.74536]
[1777737669080,27.01,78475.85,0.0,-0.86251,0.00012,14.74536]
[1777737669186,27.01,78476.58,0.0,-0.86241,0.00012,14.75251]
[1777737673571,27.01,78476.81,0.0,-0.86237,0.00012,14.75536]
[1777737673835,27.01,78474.57,0.0,-0.86264,0.00012,14.73529]
[1777737678738,27.01,78474.65,0.0,-0.86262,0.00012,14.73686]
[1777737678828,27.01,78474.65,0.0,-0.86262,0.00012,14.73686]
[1777737679112,27.01,78474.65,0.0,-0.86262,0.00012,14.73686]
[1777737679328,27.01,78474.65,0.0,-0.86262,0.00012,14.73686]
[1777737679419,27.02,78474.97,0.0,-0.86257,0.00012,14.74058]
[1777737682980,27.02,78475.65,0.0,-0.86248,0.00012,14.74755]
[1777737683086,27.02,78475.65,0.0,-0.86248,0.00012,14.74755]
[1777737687119,27.02,78473.98,0.0,-0.86266,0.00012,14.73348]
[1777737687329,27.02,78473.98,0.0,-0.86266,0.00012,14.73348]
[1777737688529,27.02,78473.99,0.0,-0.86266,0.00012,14.73384]
[1777737688587,27.02,78473.99,0.0,-0.86266,0.00012,14.73384]
[1777737688624,27.02,78473.63,0.0,-0.8627,0.00012,14.73085]
[1777737694361,27.02,78473.95,0.0,-0.86267,0.00012,14.73109]
[1777737697995,27.02,78475.36,0.0,-0.86249,0.00012,14.74467]
[1777737698078,27.02,78475.36,0.0,-0.86249,0.00012,14.74467]
[1777737700308,27.02,78475.33,0.0,-0.86249,0.00012,14.74464]
[1777737700329,27.02,78475.33,0.0,-0.86249,0.00012,14.74464]
[1777737705438,27.03,78476.01,0.0,-0.86238,0.00012,14.75247]
[1777737708950,27.03,78476.11,0.0,-0.86236,0.00012,14.75406]
[1777737709080,27.03,78476.11,0.0,-0.86236,0.00012,14.75406]
[1777737709088,27.03,78476.11,0.0,-0.86236,0.00012,14.75406]
[1777737709330,27.03,78476.11,0.0,-0.86236,0.00012,14.75406]
[1777737709388,27.03,78476.11,0.0,-0.86236,0.00012,14.75429]
[1777737712919,27.03,78476.07,0.0,-0.86236,0.00012,14.75438]
[1777737713079,27.03,78476.07,0.0,-0.86236,0.00012,14.75438]
[1777737721550,27.03,78476.2,0.0,-0.86231,0.00012,14.75779]
[1777737722703,27.03,78476.2,0.0,-0.86231,0.00012,14.75779]
[1777737722769,27.03,78476.2,0.0,-0.86231,0.00012,14.75779]
[1777737722805,27.03,78476.24,0.0,-0.86231,0.00012,14.75793]
[1777737722837,27.03,78476.24,0.0,-0.86231,0.00012,14.75793]
[1777737728598,27.03,78476.65,0.0,-0.86227,0.00012,14.76097]
[1777737732233,27.03,78476.72,0.0,-0.86227,0.00012,14.76117]
[1777737732332,27.03,78476.72,0.0,-0.86227,0.00012,14.76117]
[1777737732346,27.03,78476.72,0.0,-0.86227,0.00012,14.76117]
[1777737732582,27.03,78476.72,0.0,-0.86227,0.00012,14.76117]
[1777737732679,27.03,78476.72,0.0,-0.86227,0.00012,14.76103]
[1777737738669,27.03,78476.55,0.0,-0.8623,0.00012,14.75864]
[1777737740576,27.03,78476.61,0.0,-0.86229,0.00012,14.75905]
[1777737740831,27.03,78476.61,0.0,-0.86229,0.00012,14.75905]
[1777737743707,27.03,78479.57,0.0,-0.86194,0.00012,14.78562]
[1777737743827,27.03,78479.57,0.0,-0.86194,0.00012,14.78562]
[1777737745100,27.03,78481.33,0.0,-0.86173,0.00012,14.80109]
[1777737745327,27.03,78481.33,0.0,-0.86173,0.00012,14.80109]
[1777737745718,27.02,78485.65,0.0,-0.86123,0.00012,14.83864]
[1777737746574,27.02,78485.65,0.0,-0.86123,0.00012,14.83864]
[1777737746834,27.02,78485.65,0.0,-0.86123,0.00012,14.83864]
[1777737751116,27.02,78484.89,0.0,-0.86135,0.00012,14.82965]
[1777737751327,27.02,78484.89,0.0,-0.86135,0.00012,14.82965]
[1777737753774,27.02,78490.72,0.0,-0.86067,0.00012,14.87817]
[1777737755410,27.02,78490.68,0.0,-0.86068,0.00012,14.87776]
[1777737755579,27.02,78490.68,0.0,-0.86068,0.00012,14.87776]
[1777737755594,27.02,78490.68,0.0,-0.86068,0.00012,14.87776]
[1777737755841,27.02,78490.68,0.0,-0.86068,0.00012,14.87776]
[1777737755788,27.02,78488.19,0.0,-0.86098,0.00012,14.85489]
[1777737756974,27.02,78487.05,0.0,-0.86113,0.00012,14.84428]
[1777737757080,27.02,78487.05,0.0,-0.86113,0.00012,14.84428]
[1777737761723,27.02,78486.62,0.0,-0.86119,0.00012,14.83922]
[1777737761837,27.02,78486.62,0.0,-0.86119,0.00012,14.83922]
[1777737763348,27.02,78486.66,0.0,-0.86121,0.00012,14.83826]
[1777737763576,27.02,78486.66,0.0,-0.86121,0.00012,14.83826]
[1777737763678,27.01,78486.66,0.0,-0.86122,0.00012,14.83777]
[1777737770039,27.01,78486.74,0.0,-0.86124,0.00012,14.83596]
[1777737770083,27.01,78486.74,0.0,-0.86124,0.00012,14.83596]
[1777737780964,27.0,78490.49,0.0,-0.86088,0.00012,14.86286]
[1777737783275,26.99,78491.22,0.0,-0.86089,0.00012,14.86245]
[1777737783331,26.99,78491.22,0.0,-0.86089,0.00012,14.86245]
[1777737783467,26.99,78491.22,0.0,-0.86089,0.00012,14.86245]
[1777737783583,26.99,78491.22,0.0,-0.86089,0.00012,14.86245]
[1777737783681,26.98,78491.65,0.0,-0.86093,0.00012,14.85933]
[1777737791036,26.93,78491.99,0.0,-0.86138,0.00012,14.82684]
[1777737794198,26.91,78491.46,0.0,-0.86154,0.00012,14.8149]
[1777737794330,26.91,78491.46,0.0,-0.86154,0.00012,14.8149]
[1777737799607,26.91,78491.27,0.0,-0.86161,0.00012,14.80998]
[1777737799827,26.91,78491.27,0.0,-0.86161,0.00012,14.80998]
[1777737804957,26.89,78491.23,0.0,-0.86182,0.00012,14.79476]
[1777737805084,26.89,78491.23,0.0,-0.86182,0.00012,14.79476]
[1777737805161,26.89,78491.23,0.0,-0.86183,0.00012,14.79354]
[1777737810169,26.88,78490.02,0.0,-0.86202,0.00012,14.7795]
[1777737812663,26.88,78490.57,0.0,-0.862,0.00012,14.77967]
[1777737812830,26.88,78490.57,0.0,-0.862,0.00012,14.77967]
[1777737820239,26.87,78489.15,0.0,-0.86224,0.00012,14.76143]
[1777737822019,26.87,78486.92,0.0,-0.86252,0.00012,14.74051]
[1777737822084,26.87,78486.92,0.0,-0.86252,0.00012,14.74051]
[1777737822184,26.87,78486.92,0.0,-0.86252,0.00012,14.74051]
[1777737822329,26.87,78486.92,0.0,-0.86252,0.00012,14.74051]
[1777737822428,26.87,78486.78,0.0,-0.86255,0.00012,14.73869]
[1777737826280,26.87,78480.24,0.0,-0.86337,0.00012,14.67688]
[1777737829256,26.87,78477.39,0.0,-0.86373,0.00012,14.65]
[1777737829332,26.87,78477.39,0.0,-0.86373,0.00012,14.65]
[1777737836351,26.86,78474.6,0.0,-0.8641,0.00012,14.62198]
[1777737841387,26.86,78474.97,0.0,-0.86406,0.00012,14.62522]
[1777737843295,26.86,78474.69,0.0,-0.8641,0.00012,14.62266]
[1777737843327,26.86,78474.69,0.0,-0.8641,0.00012,14.62266]
[1777737843527,26.86,78474.69,0.0,-0.8641,0.00012,14.62266]
[1777737843579,26.86,78474.69,0.0,-0.8641,0.00012,14.62266]
[1777737843628,26.86,78474.69,0.0,-0.8641,0.00012,14.62266]
[1777737849209,26.86,78478.59,0.0,-0.86362,0.00012,14.65819]
[1777737849331,26.86,78478.59,0.0,-0.86362,0.00012,14.65819]
[1777737854325,26.86,78480.29,0.0,-0.86342,0.00012,14.67351]
[1777737854497,26.86,78480.29,0.0,-0.86342,0.00012,14.67351]
[1777737854582,26.86,78480.29,0.0,-0.86342,0.00012,14.67351]
[1777737854657,26.86,78481.94,0.0,-0.86322,0.00012,14.68849]
[1777737860520,26.86,78481.31,0.0,-0.8633,0.00012,14.68225]
[1777737862840,26.86,78481.22,0.0,-0.86331,0.00012,14.68133]
[1777737863063,26.86,78480.68,0.0,-0.86338,0.00012,14.67622]
[1777737863082,26.86,78480.68,0.0,-0.86338,0.00012,14.67622]
[1777737864553,26.86,78480.47,0.0,-0.86341,0.00012,14.67421]
[1777737870596,26.86,78484.41,0.0,-0.86294,0.00012,14.70967]
[1777737871981,26.86,78484.21,0.0,-0.86299,0.00012,14.70349]
[1777737872077,26.86,78484.21,0.0,-0.86299,0.00012,14.70349]
[1777737872086,26.86,78484.21,0.0,-0.86299,0.00012,14.70349]
[1777737872329,26.86,78484.21,0.0,-0.86299,0.00012,14.70349]
[1777737872430,26.86,78484.21,0.0,-0.86299,0.00012,14.7034]
[1777737877645,26.86,78484.47,0.0,-0.86297,0.00012,14.7053]
[1777737881862,26.86,78484.43,0.0,-0.86298,0.00012,14.70472]
[1777737882078,26.86,78484.16,0.0,-0.86301,0.00012,14.70203]
[1777737885834,26.86,78484.09,0.0,-0.86302,0.00012,14.70127]
[1777737885935,26.86,78476.13,0.0,-0.864,0.00012,14.62837]
[1777737886931,26.86,78476.13,0.0,-0.864,0.00012,14.62837]
[1777737887078,26.86,78474.28,0.0,-0.86422,0.00012,14.6115]
[1777737890586,26.86,78472.52,0.0,-0.86443,0.00012,14.59551]
[1777737890828,26.86,78472.52,0.0,-0.86443,0.00012,14.59551]
[1777737890928,26.86,78472.74,0.0,-0.8644,0.00012,14.59755]
[1777737892479,26.86,78472.12,0.0,-0.86448,0.00012,14.59194]
[1777737892576,26.86,78472.12,0.0,-0.86448,0.00012,14.59194]
[1777737896866,26.86,78472.53,0.0,-0.86443,0.00012,14.59564]
[1777737896925,26.86,78472.1,0.0,-0.86448,0.00012,14.59172]
[1777737897083,26.86,78472.1,0.0,-0.86448,0.00012,14.59172]
[1777737902327,26.86,78472.66,0.0,-0.86442,0.00012,14.59677]
[1777737902578,26.86,78472.66,0.0,-0.86442,0.00012,14.59677]
[1777737909872,26.86,78472.59,0.0,-0.86442,0.00012,14.59612]
[1777737911318,26.86,78472.59,0.0,-0.86442,0.00012,14.59612]
[1777737911330,26.86,78472.59,0.0,-0.86442,0.00012,14.59612]
[1777737911499,26.86,78472.59,0.0,-0.86442,0.00012,14.59612]
[1777737911587,26.86,78472.59,0.0,-0.86442,0.00012,14.59612]
[1777737911886,26.86,78472.48,0.0,-0.86444,0.00012,14.59514]
[1777737916922,26.86,78472.61,0.0,-0.86442,0.00012,14.59644]
[1777737919799,26.86,78469.26,0.0,-0.86482,0.00012,14.56599]
[1777737919840,26.86,78469.26,0.0,-0.86482,0.00012,14.56599]
[1777737925985,26.86,78465.01,0.0,-0.86533,0.00012,14.528]
[1777737933033,26.86,78465.99,0.0,-0.86523,0.00012,14.53349]
[1777737940082,26.86,78465.49,0.0,-0.86527,0.00012,14.53007]
[1777737945118,26.86,78465.24,0.0,-0.86529,0.00012,14.52862]
[1777737948063,26.86,78465.24,0.0,-0.86529,0.00012,14.52862]
[1777737948081,26.86,78465.24,0.0,-0.86529,0.00012,14.52862]
[1777737948611,26.86,78465.24,0.0,-0.86529,0.00012,14.52862]
[1777737948832,26.86,78465.24,0.0,-0.86529,0.00012,14.52862]
[1777737948932,26.86,78465.24,0.0,-0.86529,0.00012,14.52911]
[1777737955188,26.86,78465.23,0.0,-0.86527,0.00012,14.53015]
[1777737961230,26.87,78465.42,0.0,-0.86524,0.00012,14.5328]
[1777737963403,26.87,78465.18,0.0,-0.86526,0.00012,14.53077]
[1777737963576,26.87,78465.18,0.0,-0.86526,0.00012,14.53077]
[1777737969286,26.87,78463.25,0.0,-0.86548,0.00012,14.51425]
[1777737971780,26.87,78463.25,0.0,-0.86548,0.00012,14.51425]
[1777737971831,26.87,78463.25,0.0,-0.86548,0.00012,14.51425]
[1777737972389,26.87,78463.29,0.0,-0.86547,0.00012,14.51495]
[1777737972580,26.87,78463.29,0.0,-0.86547,0.00012,14.51495]
[1777737972676,26.87,78463.29,0.0,-0.86547,0.00012,14.51512]
[1777737980364,26.87,78463.32,0.0,-0.86545,0.00012,14.51672]
[1777737985399,26.87,78463.4,0.0,-0.86543,0.00012,14.51821]
[1777737990094,26.87,78463.32,0.0,-0.86543,0.00012,14.51808]
[1777737990329,26.87,78463.32,0.0,-0.86543,0.00012,14.51808]
[1777737995470,26.87,78462.94,0.0,-0.8655,0.00012,14.51125]
[1777737998521,26.87,78463.32,0.0,-0.86545,0.00012,14.51486]
[1777737998566,26.87,78463.32,0.0,-0.86545,0.00012,14.51486]
[1777737998580,26.87,78463.32,0.0,-0.86545,0.00012,14.51486]
[1777737998733,26.87,78463.32,0.0,-0.86544,0.00012,14.51515]
[1777738004533,26.88,78463.96,0.0,-0.86536,0.00012,14.52183]
[1777738005822,26.88,78463.96,0.0,-0.86536,0.00012,14.52183]
[1777738006078,26.88,78463.96,0.0,-0.86536,0.00012,14.52183]
[1777738006743,26.88,78465.14,0.0,-0.86521,0.00012,14.5327]
[1777738006830,26.88,78465.14,0.0,-0.86521,0.00012,14.5327]
[1777738006839,26.88,78465.03,0.0,-0.86522,0.00012,14.53182]
[1777738014603,26.88,78464.86,0.0,-0.86523,0.00012,14.53123]
[1777738019947,26.88,78465.06,0.0,-0.8652,0.00012,14.53341]
[1777738020075,26.88,78465.06,0.0,-0.8652,0.00012,14.53341]
[1777738027696,26.88,78464.81,0.0,-0.86522,0.00012,14.53214]
[1777738033738,26.88,78465.12,0.0,-0.86517,0.00012,14.53571]
[1777738037187,26.88,78465.12,0.0,-0.86517,0.00012,14.53571]
[1777738037331,26.88,78465.12,0.0,-0.86517,0.00012,14.53571]
[1777738037927,26.88,78465.12,0.0,-0.86517,0.00012,14.53571]
[1777738038421,26.88,78465.75,0.0,-0.86509,0.00012,14.54193]
[1777738038577,26.88,78465.75,0.0,-0.86509,0.00012,14.54193]
[1777738038773,26.88,78475.87,0.0,-0.86386,0.00012,14.63413]
[1777738039780,26.88,78476.95,0.0,-0.86373,0.00012,14.64395]
[1777738047836,26.88,78476.69,0.0,-0.86377,0.00012,14.64137]
[1777738049850,26.88,78480.93,0.0,-0.86325,0.00012,14.67994]
[1777738051838,26.88,78482.23,0.0,-0.8631,0.00012,14.69171]
[1777738055029,26.88,78482.3,0.0,-0.86312,0.00012,14.68781]
[1777738055080,26.88,78482.3,0.0,-0.86312,0.00012,14.68781]
[1777738055120,26.88,78482.3,0.0,-0.86313,0.00012,14.68763]
[1777738058483,26.88,78484.55,0.0,-0.86286,0.00012,14.70793]
[1777738058586,26.88,78484.55,0.0,-0.86286,0.00012,14.70793]
[1777738063948,26.88,78486.92,0.0,-0.8626,0.00012,14.72737]
[1777738066643,26.88,78487.77,0.0,-0.86251,0.00012,14.73412]
[1777738066827,26.88,78487.77,0.0,-0.86251,0.00012,14.73412]
[1777738066969,26.87,78487.81,0.0,-0.86251,0.00012,14.73398]
[1777738068342,26.87,78488.31,0.0,-0.86245,0.00012,14.73804]
[1777738068580,26.87,78488.31,0.0,-0.86245,0.00012,14.73804]
[1777738072782,26.87,78487.93,0.0,-0.86251,0.00012,14.73355]
[1777738072832,26.87,78487.93,0.0,-0.86251,0.00012,14.73355]
[1777738073597,26.87,78487.23,0.0,-0.86262,0.00012,14.72565]
[1777738073835,26.87,78487.23,0.0,-0.86262,0.00012,14.72565]
[1777738074019,26.87,78487.76,0.0,-0.86256,0.00012,14.72997]
[1777738082075,26.86,78490.42,0.0,-0.86229,0.00012,14.75057]
[1777738085096,26.86,78496.41,0.0,-0.86156,0.00012,14.80477]
[1777738087109,26.86,78501.82,0.0,-0.8609,0.00012,14.8538]
[1777738087381,26.86,78501.82,0.0,-0.8609,0.00012,14.8538]
[1777738087580,26.86,78501.82,0.0,-0.8609,0.00012,14.8538]
[1777738092088,26.86,78502.74,0.0,-0.86082,0.00012,14.85973]
[1777738092325,26.86,78502.89,0.0,-0.86082,0.00012,14.85982]
[1777738095607,26.86,78502.75,0.0,-0.86086,0.00012,14.85726]
[1777738095832,26.86,78502.75,0.0,-0.86086,0.00012,14.85726]
[1777738095933,26.85,78502.75,0.0,-0.86086,0.00012,14.85662]
[1777738100201,26.85,78506.48,0.0,-0.86045,0.00012,14.88744]
[1777738102215,26.85,78510.14,0.0,-0.86002,0.00012,14.91953]
[1777738104423,26.84,78510.49,0.0,-0.86007,0.00012,14.91552]
[1777738104585,26.84,78510.49,0.0,-0.86007,0.00012,14.91552]
[1777738104613,26.84,78515.78,0.0,-0.85943,0.00012,14.96321]
[1777738108662,26.8,78518.29,0.0,-0.85943,0.00012,14.96374]
[1777738108828,26.8,78518.29,0.0,-0.85943,0.00012,14.96374]
[1777738108932,26.79,78519.3,0.0,-0.8594,0.00012,14.96554]
[1777738110803,26.78,78519.42,0.0,-0.85949,0.00012,14.95924]
[1777738110833,26.78,78519.42,0.0,-0.85949,0.00012,14.95924]
[1777738113806,26.77,78518.84,0.0,-0.85972,0.00012,14.941]
[1777738113838,26.77,78518.84,0.0,-0.85972,0.00012,14.941]
[1777738116732,26.76,78519.97,0.0,-0.8596,0.00012,14.9493]
[1777738116822,26.76,78539.79,0.0,-0.85713,0.00013,15.13102]
[1777738117323,26.76,78542.63,0.0,-0.85678,0.00013,15.15656]
[1777738118330,26.76,78538.15,0.0,-0.85735,0.00013,15.11476]
[1777738120056,26.76,78538.15,0.0,-0.85735,0.00013,15.11476]
[1777738120118,26.76,78522.42,0.0,-0.85933,0.00012,14.96933]
[1777738120344,26.76,78518.15,0.0,-0.85987,0.00012,14.92941]
[1777738121351,26.76,78511.5,0.0,-0.86071,0.00012,14.86773]
[1777738123364,26.76,78508.88,0.0,-0.86105,0.00012,14.84256]
[1777738126386,26.75,78503.44,0.0,-0.86173,0.00012,14.79182]
[1777738128400,26.75,78498.63,0.0,-0.86233,0.00012,14.74687]
[1777738130394,26.75,78498.17,0.0,-0.86239,0.00012,14.74227]
[1777738130588,26.75,78498.17,0.0,-0.86239,0.00012,14.74227]
[1777738132745,26.75,78498.1,0.0,-0.86241,0.00012,14.74124]
[1777738132830,26.75,78498.1,0.0,-0.86241,0.00012,14.74124]
[1777738132917,26.75,78498.0,0.0,-0.86243,0.00012,14.73957]
[1777738135449,26.75,78507.47,0.0,-0.86128,0.00012,14.82556]
[1777738136556,26.75,78507.47,0.0,-0.86128,0.00012,14.82556]
[1777738136579,26.75,78507.47,0.0,-0.86128,0.00012,14.82556]
[1777738141904,26.75,78508.54,0.0,-0.86115,0.00012,14.83469]
[1777738142083,26.75,78508.54,0.0,-0.86115,0.00012,14.83469]
[1777738144675,26.75,78508.41,0.0,-0.86118,0.00012,14.83309]
[1777738144834,26.75,78508.41,0.0,-0.86118,0.00012,14.83309]
[1777738144935,26.75,78507.4,0.0,-0.8613,0.00012,14.82369]
[1777738145663,26.75,78507.4,0.0,-0.8613,0.00012,14.82369]
[1777738145838,26.75,78507.4,0.0,-0.8613,0.00012,14.82369]
[1777738147532,26.75,78517.79,0.0,-0.86002,0.00012,14.91867]
[1777738148707,26.75,78517.79,0.0,-0.86002,0.00012,14.91867]
[1777738148837,26.75,78517.79,0.0,-0.86002,0.00012,14.91867]
[1777738148932,26.75,78517.97,0.0,-0.86,0.00012,14.92008]
[1777738150519,26.75,78520.78,0.0,-0.85966,0.00012,14.94564]
[1777738150578,26.75,78520.78,0.0,-0.85966,0.00012,14.94564]
[1777738150657,26.75,78525.92,0.0,-0.85902,0.00012,14.99257]
[1777738152568,26.74,78530.85,0.0,-0.85841,0.00013,15.03721]
[1777738153575,26.74,78545.83,0.0,-0.85653,0.00013,15.17487]
[1777738155114,26.74,78545.83,0.0,-0.85653,0.00013,15.17487]
[1777738155216,26.74,78545.34,0.0,-0.8566,0.00013,15.17006]
[1777738155327,26.74,78545.34,0.0,-0.8566,0.00013,15.17006]
[1777738155589,26.74,78545.42,0.0,-0.85659,0.00013,15.17051]
[1777738156597,26.74,78540.85,0.0,-0.85717,0.00013,15.12817]
[1777738160294,26.74,78543.58,0.0,-0.85684,0.00013,15.15254]
[1777738160329,26.74,78543.58,0.0,-0.85684,0.00013,15.15254]
[1777738162480,26.74,78544.34,0.0,-0.85675,0.00013,15.15901]
[1777738162577,26.74,78544.34,0.0,-0.85675,0.00013,15.15901]
[1777738166442,26.74,78544.34,0.0,-0.85677,0.00013,15.158]
[1777738166669,26.74,78543.67,0.0,-0.85685,0.00013,15.15159]
[1777738168042,26.74,78543.67,0.0,-0.85685,0.00013,15.15159]
[1777738168086,26.74,78543.67,0.0,-0.85685,0.00013,15.15159]
[1777738168088,26.74,78544.34,0.0,-0.85678,0.00013,15.15724]
[1777738171704,26.74,78540.47,0.0,-0.85731,0.00013,15.11636]
[1777738172711,26.74,78534.6,0.0,-0.85805,0.00013,15.06226]
[1777738173555,26.74,78534.6,0.0,-0.85805,0.00013,15.06226]
[1777738173581,26.74,78534.6,0.0,-0.85805,0.00013,15.06226]
[1777738173639,26.74,78534.6,0.0,-0.85805,0.00013,15.06226]
[1777738173836,26.74,78534.6,0.0,-0.85805,0.00013,15.06226]
[1777738173927,26.74,78531.74,0.0,-0.85841,0.00013,15.03593]
[1777738176451,26.74,78532.19,0.0,-0.85835,0.00013,15.04008]
[1777738178091,26.74,78530.58,0.0,-0.85855,0.00013,15.02528]
[1777738180350,26.74,78528.5,0.0,-0.85883,0.00012,15.00514]
[1777738180585,26.74,78528.5,0.0,-0.85883,0.00012,15.00514]
[1777738182077,26.73,78526.4,0.0,-0.85909,0.00012,14.98551]
[1777738182178,26.73,78526.3,0.0,-0.85911,0.00012,14.98428]
[1777738187761,26.73,78524.47,0.0,-0.85936,0.00012,14.96595]
[1777738187838,26.73,78524.47,0.0,-0.85936,0.00012,14.96595]
[1777738189828,26.73,78523.57,0.0,-0.85948,0.00012,14.95709]
[1777738190079,26.73,78523.57,0.0,-0.85948,0.00012,14.95709]
[1777738190152,26.73,78519.88,0.0,-0.85994,0.00012,14.92291]
[1777738195872,26.73,78517.82,0.0,-0.86022,0.00012,14.90272]
[1777738200083,26.73,78517.06,0.0,-0.86032,0.00012,14.89515]
[1777738200122,26.73,78517.03,0.0,-0.86032,0.00012,14.89469]
[1777738201172,26.73,78517.03,0.0,-0.86032,0.00012,14.89469]
[1777738201331,26.73,78516.18,0.0,-0.86043,0.00012,14.88669]
[1777738204935,26.73,78522.28,0.0,-0.85968,0.00012,14.94199]
[1777738205733,26.73,78522.28,0.0,-0.85968,0.00012,14.94199]
[1777738205832,26.73,78522.28,0.0,-0.85968,0.00012,14.94199]
[1777738207440,26.73,78523.04,0.0,-0.8596,0.00012,14.94846]
[1777738207576,26.73,78523.04,0.0,-0.8596,0.00012,14.94846]
[1777738207957,26.73,78523.08,0.0,-0.8596,0.00012,14.94857]
[1777738210979,26.72,78532.36,0.0,-0.85845,0.00013,15.03312]
[1777738212993,26.72,78535.38,0.0,-0.85808,0.00013,15.06015]
[1777738215859,26.72,78537.39,0.0,-0.85784,0.00013,15.07785]
[1777738216084,26.72,78537.39,0.0,-0.85784,0.00013,15.07785]
[1777738218254,26.72,78535.86,0.0,-0.85804,0.00013,15.06293]
[1777738218337,26.72,78535.47,0.0,-0.8581,0.00013,15.05894]
[1777738223244,26.72,78534.82,0.0,-0.8582,0.00013,15.0514]
[1777738223332,26.72,78534.82,0.0,-0.85821,0.00013,15.05102]
[1777738223628,26.72,78534.82,0.0,-0.85821,0.00013,15.05102]
[1777738223825,26.72,78534.82,0.0,-0.85821,0.00013,15.05102]
[1777738224070,26.72,78534.89,0.0,-0.8582,0.00013,15.05128]
[1777738229105,26.71,78535.2,0.0,-0.85819,0.00013,15.05224]
[1777738231829,26.71,78534.91,0.0,-0.85827,0.00013,15.04454]
[1777738232084,26.71,78534.91,0.0,-0.85827,0.00013,15.04454]
[1777738240182,26.71,78534.82,0.0,-0.85833,0.00013,15.0404]
[1777738240470,26.71,78534.82,0.0,-0.85833,0.00013,15.0404]
[1777738240578,26.71,78534.82,0.0,-0.85833,0.00013,15.0404]
[1777738246224,26.7,78534.72,0.0,-0.85837,0.00013,15.03731]
[1777738251259,26.7,78535.7,0.0,-0.85827,0.00013,15.04457]
[1777738254632,26.7,78534.93,0.0,-0.85838,0.00013,15.03645]
[1777738254829,26.7,78534.93,0.0,-0.85838,0.00013,15.03645]
[1777738256318,26.7,78535.67,0.0,-0.85829,0.00013,15.04294]
[1777738256329,26.7,78535.67,0.0,-0.85829,0.00013,15.04294]
[1777738256346,26.7,78535.92,0.0,-0.85827,0.00013,15.04457]
[1777738262336,26.7,78535.6,0.0,-0.85833,0.00013,15.03997]
[1777738262380,26.7,78535.6,0.0,-0.85833,0.00013,15.03997]
[1777738262585,26.7,78535.6,0.0,-0.85833,0.00013,15.03997]
[1777738268378,26.69,78534.71,0.0,-0.85848,0.00013,15.02956]
[1777738270651,26.69,78535.66,0.0,-0.85836,0.00013,15.03802]
[1777738270832,26.69,78535.66,0.0,-0.85836,0.00013,15.03802]
[1777738272303,26.69,78535.39,0.0,-0.8584,0.00013,15.03524]
[1777738272327,26.69,78535.39,0.0,-0.8584,0.00013,15.03524]
[1777738272468,26.69,78535.44,0.0,-0.8584,0.00013,15.0354]
[1777738272575,26.69,78535.44,0.0,-0.8584,0.00013,15.0354]
[1777738272677,26.69,78534.87,0.0,-0.85847,0.00013,15.02986]
[1777738278010,26.69,78532.46,0.0,-0.85879,0.00013,15.00654]
[1777738278081,26.69,78532.46,0.0,-0.85879,0.00013,15.00654]
[1777738279668,26.69,78532.73,0.0,-0.85876,0.00013,15.00853]
[1777738279828,26.69,78532.73,0.0,-0.85876,0.00013,15.00853]
[1777738282947,26.69,78536.5,0.0,-0.8583,0.00013,15.04248]
[1777738283081,26.69,78536.5,0.0,-0.8583,0.00013,15.04248]
[1777738284140,26.69,78535.79,0.0,-0.85839,0.00013,15.03564]
[1777738284325,26.69,78535.79,0.0,-0.85839,0.00013,15.03564]
[1777738284178,26.69,78536.32,0.0,-0.85833,0.00013,15.04024]
[1777738289529,26.68,78533.93,0.0,-0.85865,0.00013,15.01658]
[1777738293950,26.68,78533.78,0.0,-0.85872,0.00013,15.01016]
[1777738294082,26.68,78533.78,0.0,-0.85872,0.00013,15.01016]
[1777738299599,26.68,78533.43,0.0,-0.85878,0.00013,15.00522]
[1777738304651,26.68,78534.45,0.0,-0.85867,0.00013,15.01364]
[1777738304832,26.68,78534.45,0.0,-0.85867,0.00013,15.01364]
[1777738306025,26.68,78534.45,0.0,-0.85867,0.00013,15.01338]
[1777738306080,26.68,78534.45,0.0,-0.85867,0.00013,15.01338]
[1777738306178,26.68,78534.24,0.0,-0.8587,0.00013,15.0112]
[1777738307583,26.68,78534.24,0.0,-0.8587,0.00013,15.0112]
[1777738307829,26.68,78534.24,0.0,-0.8587,0.00013,15.0112]
[1777738310676,26.68,78526.06,0.0,-0.85974,0.00012,14.93466]
[1777738312162,26.68,78526.06,0.0,-0.85974,0.00012,14.93466]
[1777738312329,26.68,78526.06,0.0,-0.85974,0.00012,14.93466]
[1777738313602,26.68,78525.26,0.0,-0.85985,0.00012,14.92701]
[1777738313825,26.68,78525.26,0.0,-0.85985,0.00012,14.92701]
[1777738313927,26.68,78525.14,0.0,-0.85986,0.00012,14.92577]
[1777738320746,26.67,78524.91,0.0,-0.85991,0.00012,14.92263]
[1777738325781,26.67,78524.76,0.0,-0.85993,0.00012,14.92048]
[1777738327114,26.67,78524.76,0.0,-0.85993,0.00012,14.92048]
[1777738327332,26.67,78524.76,0.0,-0.85993,0.00012,14.92048]
[1777738330730,26.67,78527.71,0.0,-0.85957,0.00012,14.94707]
[1777738330833,26.67,78527.71,0.0,-0.85957,0.00012,14.94707]
[1777738334239,26.67,78528.05,0.0,-0.85954,0.00012,14.94967]
[1777738334329,26.67,78528.05,0.0,-0.85954,0.00012,14.94967]
[1777738334426,26.67,78528.05,0.0,-0.85954,0.00012,14.94932]
[1777738335998,26.67,78527.82,0.0,-0.85957,0.00012,14.94721]
[1777738336081,26.67,78527.82,0.0,-0.85957,0.00012,14.94721]
[1777738343909,26.67,78523.73,0.0,-0.8601,0.00012,14.90851]
[1777738349953,26.67,78523.73,0.0,-0.8601,0.00012,14.90795]
[1777738352365,26.67,78523.76,0.0,-0.8601,0.00012,14.90814]
[1777738352579,26.67,78523.8,0.0,-0.86013,0.00012,14.90415]
[1777738354255,26.67,78524.36,0.0,-0.86006,0.00012,14.90922]
[1777738354334,26.67,78524.36,0.0,-0.86006,0.00012,14.90922]
[1777738354356,26.67,78524.4,0.0,-0.86006,0.00012,14.90951]
[1777738354815,26.67,78524.4,0.0,-0.86006,0.00012,14.90951]
[1777738354826,26.67,78524.4,0.0,-0.86006,0.00012,14.90951]
[1777738358193,26.67,78530.47,0.0,-0.85931,0.00012,14.96506]
[1777738358343,26.67,78530.47,0.0,-0.85931,0.00012,14.96506]
[1777738359414,26.67,78529.86,0.0,-0.85939,0.00012,14.95915]
[1777738359428,26.67,78530.76,0.0,-0.85928,0.00012,14.96729]
[1777738359578,26.67,78530.76,0.0,-0.85928,0.00012,14.96729]
[1777738365058,26.67,78531.45,0.0,-0.8592,0.00013,14.97297]
[1777738366385,26.67,78531.45,0.0,-0.8592,0.00013,14.97297]
[1777738366581,26.66,78531.33,0.0,-0.85922,0.00013,14.97173]
[1777738372107,26.66,78531.73,0.0,-0.85918,0.00013,14.9746]
[1777738373693,26.66,78531.73,0.0,-0.85918,0.00013,14.9746]
[1777738373832,26.66,78531.73,0.0,-0.85918,0.00013,14.9746]
[1777738376046,26.66,78531.57,0.0,-0.8592,0.00013,14.97278]
[1777738376078,26.66,78531.57,0.0,-0.8592,0.00013,14.97278]
[1777738376135,26.66,78531.74,0.0,-0.85918,0.00013,14.97424]
[1777738380860,26.66,78534.43,0.0,-0.85885,0.00013,14.9986]
[1777738381086,26.66,78534.43,0.0,-0.85885,0.00013,14.9986]
[1777738383185,26.66,78539.64,0.0,-0.8582,0.00013,15.0462]
[1777738388219,26.66,78541.2,0.0,-0.85802,0.00013,15.05953]
[1777738390116,26.66,78540.35,0.0,-0.85813,0.00013,15.05148]
[1777738390327,26.66,78540.35,0.0,-0.85813,0.00013,15.05148]
[1777738392993,26.66,78538.36,0.0,-0.85839,0.00013,15.03252]
[1777738393075,26.66,78538.36,0.0,-0.85839,0.00013,15.03252]
[1777738393255,26.66,78538.61,0.0,-0.85836,0.00013,15.03464]
[1777738398290,26.66,78534.96,0.0,-0.85883,0.00013,15.00009]
[1777738398829,26.66,78534.96,0.0,-0.85883,0.00013,15.00009]
[1777738399081,26.66,78534.96,0.0,-0.85883,0.00013,15.00009]
[1777738404332,26.66,78534.8,0.0,-0.85886,0.00013,14.99779]
[1777738409366,26.66,78533.88,0.0,-0.85899,0.00013,14.98865]
[1777738411695,26.65,78534.27,0.0,-0.85897,0.00013,14.98773]
[1777738411827,26.65,78534.27,0.0,-0.85897,0.00013,14.98773]
[1777738414478,26.65,78534.62,0.0,-0.85893,0.00013,14.99084]
[1777738414577,26.65,78534.62,0.0,-0.85893,0.00013,14.99084]
[1777738415409,26.65,78534.53,0.0,-0.85895,0.00013,14.98966]
[1777738420444,26.65,78534.56,0.0,-0.85895,0.00013,14.98936]
[1777738425479,26.65,78535.83,0.0,-0.8588,0.00013,15.00049]
[1777738430513,26.65,78535.69,0.0,-0.85883,0.00013,14.9985]
[1777738431520,26.65,78541.23,0.0,-0.85813,0.00013,15.04948]
[1777738432718,26.65,78541.74,0.0,-0.85807,0.00013,15.054]
[1777738432830,26.65,78541.74,0.0,-0.85807,0.00013,15.054]
[1777738437435,26.65,78540.33,0.0,-0.85826,0.00013,15.04044]
[1777738437576,26.65,78538.48,0.0,-0.85849,0.00013,15.02321]
[1777738439456,26.65,78539.38,0.0,-0.85838,0.00013,15.03137]
[1777738439486,26.65,78538.58,0.0,-0.85848,0.00013,15.02384]
[1777738439582,26.65,78538.58,0.0,-0.85848,0.00013,15.02384]
[1777738445619,26.65,78540.37,0.0,-0.85827,0.00013,15.03927]
[1777738450654,26.65,78539.89,0.0,-0.85835,0.00013,15.03395]
[1777738456744,26.65,78539.68,0.0,-0.85838,0.00013,15.03131]
[1777738456831,26.65,78539.68,0.0,-0.85838,0.00013,15.03131]
[1777738466767,26.64,78539.7,0.0,-0.85841,0.00013,15.02935]
[1777738471801,26.64,78539.74,0.0,-0.85845,0.00013,15.02453]
[1777738477743,26.64,78539.74,0.0,-0.85845,0.00013,15.02453]
[1777738477831,26.64,78539.74,0.0,-0.85845,0.00013,15.02453]
[1777738480223,26.64,78539.74,0.0,-0.85847,0.00013,15.02344]
[1777738480333,26.64,78539.74,0.0,-0.85847,0.00013,15.02344]
[1777738480428,26.64,78539.74,0.0,-0.85847,0.00013,15.02309]
[1777738485900,26.64,78539.21,0.0,-0.85855,0.00013,15.01714]
[1777738491958,26.64,78539.13,0.0,-0.85858,0.00013,15.01534]
[1777738498000,26.63,78539.06,0.0,-0.8586,0.00013,15.01363]
[1777738507065,26.63,78539.58,0.0,-0.85856,0.00013,15.0168]
[1777738514797,26.63,78539.3,0.0,-0.8586,0.00013,15.01403]
[1777738514830,26.63,78539.3,0.0,-0.8586,0.00013,15.01403]
[1777738520157,26.63,78538.72,0.0,-0.8587,0.00013,15.00657]
[1777738524185,26.63,78533.68,0.0,-0.85934,0.00013,14.95943]
[1777738525159,26.63,78533.68,0.0,-0.85934,0.00013,14.95943]
[1777738525331,26.63,78533.68,0.0,-0.85934,0.00013,14.95943]
[1777738527806,26.63,78532.8,0.0,-0.85945,0.00013,14.95099]
[1777738527831,26.63,78532.8,0.0,-0.85945,0.00013,14.95099]
[1777738528212,26.63,78532.69,0.0,-0.85947,0.00013,14.94988]
[1777738533249,26.63,78532.45,0.0,-0.85954,0.00013,14.94287]
[1777738538283,26.62,78533.08,0.0,-0.85947,0.00013,14.94817]
[1777738539619,26.62,78533.08,0.0,-0.85947,0.00013,14.94817]
[1777738539827,26.62,78532.29,0.0,-0.85957,0.00013,14.94077]
[1777738551029,26.62,78532.87,0.0,-0.8595,0.00013,14.94578]
[1777738551075,26.62,78532.87,0.0,-0.8595,0.00013,14.94578]
[1777738551374,26.62,78532.27,0.0,-0.85959,0.00013,14.93922]
[1777738552068,26.62,78532.27,0.0,-0.85959,0.00013,14.93922]
[1777738552082,26.62,78532.27,0.0,-0.85959,0.00013,14.93922]
[1777738552382,26.62,78523.58,0.0,-0.86067,0.00012,14.85898]
[1777738554395,26.62,78520.95,0.0,-0.861,0.00012,14.83476]
[1777738557320,26.62,78520.85,0.0,-0.86101,0.00012,14.83388]
[1777738557333,26.62,78520.85,0.0,-0.86101,0.00012,14.83388]
[1777738557422,26.62,78520.85,0.0,-0.86101,0.00012,14.8339]
[1777738559165,26.62,78520.85,0.0,-0.86101,0.00012,14.8339]
[1777738559330,26.62,78520.85,0.0,-0.86101,0.00012,14.8339]
[1777738567619,26.62,78518.07,0.0,-0.86135,0.00012,14.80839]
[1777738567487,26.62,78526.2,0.0,-0.86034,0.00012,14.88351]
[1777738567829,26.62,78526.2,0.0,-0.86034,0.00012,14.88351]
[1777738571062,26.62,78527.08,0.0,-0.86023,0.00012,14.8916]
[1777738571076,26.62,78527.08,0.0,-0.86023,0.00012,14.8916]
[1777738571515,26.62,78527.23,0.0,-0.86022,0.00012,14.89284]
[1777738576550,26.62,78527.23,0.0,-0.86022,0.00012,14.8925]
[1777738586620,26.62,78526.97,0.0,-0.86026,0.00012,14.88957]
[1777738592662,26.62,78525.84,0.0,-0.86044,0.00012,14.87469]
[1777738593170,26.62,78525.84,0.0,-0.86044,0.00012,14.87469]
[1777738593328,26.62,78525.84,0.0,-0.86044,0.00012,14.87469]
[1777738598704,26.62,78525.92,0.0,-0.86043,0.00012,14.87537]
[1777738606136,26.62,78528.16,0.0,-0.86015,0.00012,14.89603]
[1777738606327,26.62,78528.16,0.0,-0.86015,0.00012,14.89603]
[1777738609452,26.62,78526.31,0.0,-0.86038,0.00012,14.8788]
[1777738609579,26.62,78526.31,0.0,-0.86038,0.00012,14.8788]
[1777738609654,26.62,78526.31,0.0,-0.86038,0.00012,14.87881]
[1777738616831,26.62,78526.25,0.0,-0.86039,0.00012,14.87833]
[1777738620315,26.62,78526.25,0.0,-0.86039,0.00012,14.87833]
[1777738620325,26.62,78526.25,0.0,-0.86039,0.00012,14.87833]
[1777738624074,26.62,78526.25,0.0,-0.86039,0.00012,14.87837]
[1777738630141,26.62,78526.01,0.0,-0.86041,0.00012,14.87629]
[1777738630331,26.62,78526.01,0.0,-0.86041,0.00012,14.87629]
[1777738630575,26.62,78526.01,0.0,-0.86041,0.00012,14.87629]
[1777738633462,26.62,78525.41,0.0,-0.86049,0.00012,14.87085]
[1777738633582,26.62,78525.41,0.0,-0.86049,0.00012,14.87085]
[1777738633676,26.62,78525.41,0.0,-0.86049,0.00012,14.87088]
[1777738638984,26.62,78525.41,0.0,-0.86048,0.00012,14.87104]
[1777738645027,26.62,78524.29,0.0,-0.86062,0.00012,14.8609]
[1777738650147,26.62,78524.37,0.0,-0.86061,0.00012,14.86175]
[1777738652088,26.62,78525.47,0.0,-0.8605,0.00012,14.86771]
[1777738656903,26.62,78525.15,0.0,-0.86054,0.00012,14.86478]
[1777738657074,26.62,78525.15,0.0,-0.86054,0.00012,14.86478]
[1777738658107,26.62,78527.68,0.0,-0.86023,0.00012,14.88824]
[1777738658329,26.62,78527.68,0.0,-0.86023,0.00012,14.88824]
[1777738658426,26.62,78527.61,0.0,-0.86023,0.00012,14.88759]
[1777738662598,26.62,78527.61,0.0,-0.86023,0.00012,14.88759]
[1777738662834,26.62,78527.43,0.0,-0.86026,0.00012,14.88592]
[1777738667973,26.62,78529.64,0.0,-0.85998,0.00012,14.90632]
[1777738668188,26.62,78551.01,0.0,-0.8573,0.00013,15.10357]
[1777738669694,26.62,78551.01,0.0,-0.8573,0.00013,15.10357]
[1777738669195,26.62,78553.39,0.0,-0.857,0.00013,15.12528]
[1777738670563,26.62,78553.39,0.0,-0.857,0.00013,15.12528]
[1777738671436,26.62,78549.29,0.0,-0.85752,0.00013,15.08709]
[1777738674720,26.62,78546.87,0.0,-0.85783,0.00013,15.06426]
[1777738674833,26.62,78546.9,0.0,-0.85784,0.00013,15.06408]
[1777738680272,26.62,78547.17,0.0,-0.85782,0.00013,15.06512]
[1777738682286,26.62,78552.0,0.0,-0.85722,0.00013,15.10921]
[1777738686496,26.62,78555.13,0.0,-0.85684,0.00013,15.13719]
[1777738686578,26.62,78555.13,0.0,-0.85684,0.00013,15.13719]
[1777738688346,26.61,78555.09,0.0,-0.85685,0.00013,15.13612]
[1777738688370,26.61,78575.75,0.0,-0.85422,0.00013,15.32696]
[1777738689335,26.61,78581.97,0.0,-0.85342,0.00013,15.38455]
[1777738690342,26.61,78576.93,0.0,-0.85407,0.00013,15.33777]
[1777738691748,26.61,78576.93,0.0,-0.85407,0.00013,15.33777]
[1777738697394,26.61,78571.52,0.0,-0.85477,0.00013,15.28724]
[1777738699489,26.61,78571.94,0.0,-0.85472,0.00013,15.29098]
[1777738699578,26.61,78571.94,0.0,-0.85472,0.00013,15.29098]
[1777738705452,26.61,78571.47,0.0,-0.8548,0.00013,15.28534]
[1777738710487,26.61,78568.02,0.0,-0.85526,0.00013,15.25232]
[1777738711384,26.61,78568.02,0.0,-0.85526,0.00013,15.25232]
[1777738711587,26.61,78568.02,0.0,-0.85526,0.00013,15.25232]
[1777738712209,26.61,78568.09,0.0,-0.85528,0.00013,15.2485]
[1777738712330,26.61,78568.09,0.0,-0.85528,0.00013,15.2485]
[1777738712501,26.61,78568.01,0.0,-0.85529,0.00013,15.24757]
[1777738713977,26.61,78568.09,0.0,-0.85529,0.00013,15.24813]
[1777738714081,26.61,78568.09,0.0,-0.85529,0.00013,15.24813]
[1777738719685,26.61,78567.58,0.0,-0.85536,0.00013,15.24272]
[1777738719836,26.61,78567.58,0.0,-0.85536,0.00013,15.24272]
[1777738725591,26.61,78564.99,0.0,-0.85569,0.00013,15.21881]
[1777738726582,26.61,78564.99,0.0,-0.85569,0.00013,15.21881]
[1777738726834,26.61,78564.99,0.0,-0.85569,0.00013,15.21881]
[1777738727338,26.61,78564.4,0.0,-0.85576,0.00013,15.21341]
[1777738727578,26.61,78564.4,0.0,-0.85576,0.00013,15.21341]
[1777738727606,26.61,78562.92,0.0,-0.85596,0.00013,15.19945]
[1777738732641,26.61,78563.35,0.0,-0.85592,0.00013,15.20216]
[1777738733505,26.61,78563.35,0.0,-0.85592,0.00013,15.20216]
[1777738733578,26.61,78563.35,0.0,-0.85592,0.00013,15.20216]
[1777738739689,26.6,78563.37,0.0,-0.85594,0.00013,15.20056]
[1777738742936,26.6,78563.55,0.0,-0.85593,0.00013,15.20145]
[1777738743085,26.6,78563.55,0.0,-0.85593,0.00013,15.20145]
[1777738743762,26.6,78563.55,0.0,-0.85593,0.00013,15.20145]
[1777738743827,26.6,78563.55,0.0,-0.85593,0.00013,15.20145]
[1777738743798,26.6,78563.55,0.0,-0.85593,0.00013,15.20119]
[1777738748405,26.6,78559.99,0.0,-0.85639,0.00013,15.16822]
[1777738748581,26.6,78559.99,0.0,-0.85639,0.00013,15.16822]
[1777738753788,26.6,78558.95,0.0,-0.85651,0.00013,15.15939]
[1777738757471,26.6,78556.91,0.0,-0.85677,0.00013,15.1404]
[1777738757587,26.6,78556.91,0.0,-0.85677,0.00013,15.1404]
[1777738757884,26.6,78556.8,0.0,-0.85678,0.00013,15.13948]
[1777738758082,26.6,78556.8,0.0,-0.85678,0.00013,15.13948]
[1777738758823,26.6,78556.95,0.0,-0.85676,0.00013,15.14095]
[1777738763857,26.6,78558.93,0.0,-0.85651,0.00013,15.15905]
[1777738769899,26.6,78556.03,0.0,-0.8569,0.00013,15.13066]
[1777738776949,26.6,78556.04,0.0,-0.85696,0.00013,15.12462]
[1777738779490,26.6,78556.06,0.0,-0.85696,0.00013,15.1245]
[1777738779588,26.6,78556.06,0.0,-0.85696,0.00013,15.1245]
[1777738786013,26.59,78554.09,0.0,-0.85725,0.00013,15.10372]
[1777738790366,26.59,78554.93,0.0,-0.85715,0.00013,15.11049]
[1777738790581,26.59,78554.93,0.0,-0.85715,0.00013,15.11049]
[1777738790815,26.59,78554.93,0.0,-0.85715,0.00013,15.11049]
[1777738790839,26.59,78554.93,0.0,-0.85715,0.00013,15.11049]
[1777738790869,26.59,78549.93,0.0,-0.85779,0.00013,15.06388]
[1777738794069,26.59,78544.3,0.0,-0.85852,0.00013,15.01072]
[1777738797469,26.59,78543.21,0.0,-0.85866,0.00013,15.00024]
[1777738797577,26.59,78543.21,0.0,-0.85866,0.00013,15.00024]
[1777738801257,26.59,78542.44,0.0,-0.85878,0.00013,14.99172]
[1777738801333,26.59,78542.44,0.0,-0.85878,0.00013,14.99172]
[1777738805206,26.58,78542.05,0.0,-0.85884,0.00013,14.98711]
[1777738805258,26.58,78542.05,0.0,-0.85884,0.00013,14.98711]
[1777738805336,26.58,78542.05,0.0,-0.85884,0.00013,14.98711]
[1777738805401,26.58,78542.19,0.0,-0.85883,0.00013,14.98776]
[1777738811188,26.58,78541.7,0.0,-0.85892,0.00013,14.98132]
[1777738814213,26.58,78549.68,0.0,-0.85793,0.00013,15.05421]
[1777738816231,26.58,78549.71,0.0,-0.85793,0.00013,15.05408]
[1777738816334,26.58,78549.71,0.0,-0.85793,0.00013,15.05408]
[1777738816475,26.58,78549.71,0.0,-0.85793,0.00013,15.05408]
[1777738816582,26.58,78549.71,0.0,-0.85793,0.00013,15.05408]
[1777738816677,26.58,78549.82,0.0,-0.85792,0.00013,15.0547]
[1777738824283,26.57,78549.2,0.0,-0.85804,0.00013,15.04596]
[1777738830160,26.57,78549.74,0.0,-0.85799,0.00013,15.04956]
[1777738830333,26.57,78549.74,0.0,-0.85799,0.00013,15.04956]
[1777738831923,26.57,78550.23,0.0,-0.85794,0.00013,15.05341]
[1777738832080,26.57,78553.32,0.0,-0.85759,0.00013,15.07739]
[1777738832598,26.57,78553.32,0.0,-0.85759,0.00013,15.07739]
[1777738832774,26.57,78553.32,0.0,-0.85759,0.00013,15.07739]
[1777738832833,26.57,78553.32,0.0,-0.85759,0.00013,15.07739]
[1777738832863,26.57,78556.38,0.0,-0.8572,0.00013,15.10534]
[1777738836360,26.57,78556.16,0.0,-0.85725,0.00013,15.10209]
[1777738836590,26.57,78556.16,0.0,-0.85725,0.00013,15.10209]
[1777738840107,26.57,78560.11,0.0,-0.85676,0.00013,15.13741]
[1777738840328,26.57,78560.11,0.0,-0.85676,0.00013,15.13741]
[1777738840791,26.57,78560.11,0.0,-0.85676,0.00013,15.13741]
[1777738840839,26.57,78560.11,0.0,-0.85676,0.00013,15.13741]
[1777738840932,26.56,78559.53,0.0,-0.85684,0.00013,15.13156]
[1777738842417,26.56,78559.63,0.0,-0.85683,0.00013,15.13249]
[1777738842580,26.56,78559.63,0.0,-0.85683,0.00013,15.13249]
[1777738844940,26.56,78561.44,0.0,-0.85661,0.00013,15.14875]
[1777738845084,26.56,78560.57,0.0,-0.85672,0.00013,15.14043]
[1777738846821,26.56,78560.66,0.0,-0.85672,0.00013,15.141]
[1777738846952,26.56,78560.66,0.0,-0.85672,0.00013,15.141]
[1777738847079,26.56,78560.04,0.0,-0.8568,0.00013,15.135]
[1777738847444,26.56,78559.56,0.0,-0.85687,0.00013,15.1301]
[1777738849458,26.56,78568.0,0.0,-0.8558,0.00013,15.20757]
[1777738850478,26.56,78568.0,0.0,-0.8558,0.00013,15.20757]
[1777738850582,26.56,78568.0,0.0,-0.8558,0.00013,15.20757]
[1777738850722,26.56,78568.0,0.0,-0.8558,0.00013,15.20757]
[1777738850838,26.56,78568.0,0.0,-0.8558,0.00013,15.20757]
[1777738850861,26.56,78569.37,0.0,-0.85563,0.00013,15.2199]
[1777738851310,26.56,78569.37,0.0,-0.85563,0.00013,15.2199]
[1777738851328,26.56,78569.37,0.0,-0.85563,0.00013,15.2199]
[1777738852479,26.56,78575.86,0.0,-0.85481,0.00013,15.27929]
[1777738853366,26.56,78575.86,0.0,-0.85481,0.00013,15.27929]
[1777738853579,26.56,78575.86,0.0,-0.85481,0.00013,15.27929]
[1777738858522,26.55,78580.51,0.0,-0.85426,0.00013,15.31954]
[1777738859106,26.55,78580.51,0.0,-0.85426,0.00013,15.31954]
[1777738859169,26.55,78580.51,0.0,-0.85426,0.00013,15.31954]
[1777738859335,26.55,78580.51,0.0,-0.85426,0.00013,15.31954]
[1777738859429,26.55,78580.51,0.0,-0.85426,0.00013,15.31899]
[1777738864565,26.55,78579.65,0.0,-0.85441,0.00013,15.30823]
[1777738866616,26.55,78579.28,0.0,-0.85447,0.00013,15.30425]
[1777738866669,26.55,78579.28,0.0,-0.85447,0.00013,15.30425]
[1777738866834,26.55,78579.28,0.0,-0.85447,0.00013,15.30425]
[1777738866891,26.55,78579.08,0.0,-0.8545,0.00013,15.30185]
[1777738868720,26.55,78579.68,0.0,-0.85443,0.00013,15.30687]
[1777738868833,26.55,78579.68,0.0,-0.85443,0.00013,15.30687]
[1777738870713,26.55,78578.5,0.0,-0.85459,0.00013,15.29538]
[1777738870838,26.55,78578.5,0.0,-0.85459,0.00013,15.29538]
[1777738870875,26.54,78574.88,0.0,-0.85507,0.00013,15.26072]
[1777738873160,26.54,78574.44,0.0,-0.85514,0.00013,15.25567]
[1777738873333,26.54,78574.44,0.0,-0.85514,0.00013,15.25567]
[1777738878663,26.54,78573.78,0.0,-0.85525,0.00013,15.24747]
[1777738880678,26.54,78564.87,0.0,-0.8564,0.00013,15.16423]
[1777738881685,26.54,78560.12,0.0,-0.85701,0.00013,15.12]
[1777738883468,26.54,78559.27,0.0,-0.85712,0.00013,15.112]
[1777738883580,26.54,78559.27,0.0,-0.85712,0.00013,15.112]
[1777738883605,26.54,78559.27,0.0,-0.85712,0.00013,15.112]
[1777738883838,26.54,78559.27,0.0,-0.85712,0.00013,15.112]
[1777738883938,26.54,78556.32,0.0,-0.85749,0.00013,15.08456]
[1777738889741,26.54,78553.23,0.0,-0.85787,0.00013,15.05673]
[1777738890069,26.54,78553.23,0.0,-0.85787,0.00013,15.05673]
[1777738890082,26.54,78553.23,0.0,-0.85787,0.00013,15.05673]
[1777738896790,26.54,78553.92,0.0,-0.85782,0.00013,15.05895]
[1777738899544,26.54,78557.25,0.0,-0.85739,0.00013,15.08984]
[1777738899590,26.54,78557.25,0.0,-0.85739,0.00013,15.08984]
[1777738899680,26.54,78557.25,0.0,-0.85739,0.00013,15.08984]
[1777738899832,26.54,78557.25,0.0,-0.85739,0.00013,15.08984]
[1777738899890,26.54,78557.65,0.0,-0.85734,0.00013,15.09355]
[1777738901598,26.54,78559.36,0.0,-0.85713,0.00013,15.10939]
[1777738901839,26.54,78559.36,0.0,-0.85713,0.00013,15.10939]
[1777738906860,26.54,78567.57,0.0,-0.85606,0.00013,15.18726]
[1777738908745,26.54,78567.39,0.0,-0.85608,0.00013,15.18587]
[1777738908836,26.54,78567.39,0.0,-0.85608,0.00013,15.18587]
[1777738908845,26.54,78567.39,0.0,-0.85608,0.00013,15.18587]
[1777738908874,26.54,78567.35,0.0,-0.85608,0.00013,15.1857]
[1777738909085,26.54,78567.35,0.0,-0.85608,0.00013,15.1857]
[1777738910852,26.54,78567.35,0.0,-0.85608,0.00013,15.1859]
[1777738911081,26.54,78570.24,0.0,-0.8557,0.00013,15.21311]
[1777738916929,26.55,78571.52,0.0,-0.85553,0.00013,15.2257]
[1777738923979,26.55,78571.37,0.0,-0.85553,0.00013,15.22523]
[1777738929014,26.55,78576.72,0.0,-0.85483,0.00013,15.27602]
[1777738930021,26.55,78582.49,0.0,-0.85409,0.00013,15.32957]
[1777738931027,26.55,78584.71,0.0,-0.8538,0.00013,15.35066]
[1777738931786,26.55,78584.71,0.0,-0.8538,0.00013,15.35066]
[1777738931833,26.55,78584.71,0.0,-0.8538,0.00013,15.35066]
[1777738931900,26.55,78584.71,0.0,-0.8538,0.00013,15.35066]
[1777738932035,26.55,78582.63,0.0,-0.85406,0.00013,15.33153]
[1777738932088,26.55,78582.63,0.0,-0.85406,0.00013,15.33153]
[1777738933042,26.55,78581.4,0.0,-0.85422,0.00013,15.32032]
[1777738940092,26.55,78575.08,0.0,-0.85501,0.00013,15.26332]
[1777738942290,26.55,78574.91,0.0,-0.85502,0.00013,15.26205]
[1777738942330,26.55,78574.91,0.0,-0.85502,0.00013,15.26205]
[1777738948147,26.56,78573.97,0.0,-0.85511,0.00013,15.25576]
[1777738952224,26.56,78573.66,0.0,-0.85517,0.00013,15.24972]
[1777738952282,26.56,78573.66,0.0,-0.85517,0.00013,15.24972]
[1777738952336,26.56,78573.66,0.0,-0.85517,0.00013,15.24972]
[1777738952428,26.56,78573.66,0.0,-0.85516,0.00013,15.2501]
[1777738956238,26.56,78567.25,0.0,-0.85596,0.00013,15.19216]
[1777738957245,26.56,78557.71,0.0,-0.85717,0.00013,15.10396]
[1777738958259,26.56,78557.71,0.0,-0.85717,0.00013,15.10396]
[1777738958317,26.56,78557.71,0.0,-0.85717,0.00013,15.10396]
[1777738958333,26.56,78557.71,0.0,-0.85717,0.00013,15.10396]
[1777738958418,26.56,78555.53,0.0,-0.85744,0.00013,15.08408]
[1777738964294,26.57,78555.43,0.0,-0.85742,0.00013,15.08551]
[1777738966710,26.57,78555.04,0.0,-0.85746,0.00013,15.08244]
[1777738966764,26.57,78555.04,0.0,-0.85746,0.00013,15.08244]
[1777738966829,26.57,78555.04,0.0,-0.85746,0.00013,15.08244]
[1777738966919,26.57,78555.08,0.0,-0.85745,0.00013,15.08335]
[1777738972350,26.57,78553.34,0.0,-0.85763,0.00013,15.07054]
[1777738977385,26.58,78553.55,0.0,-0.85756,0.00013,15.07514]
[1777738982420,26.58,78554.28,0.0,-0.85743,0.00013,15.08446]
[1777738983965,26.58,78554.28,0.0,-0.85743,0.00013,15.08446]
[1777738984090,26.58,78554.28,0.0,-0.85743,0.00013,15.08446]
[1777738984059,26.58,78554.61,0.0,-0.85739,0.00013,15.08801]
[1777738984434,26.58,78554.46,0.0,-0.8574,0.00013,15.08711]
[1777738989469,26.59,78554.3,0.0,-0.85738,0.00013,15.08809]
[1777738994504,26.59,78561.32,0.0,-0.85646,0.00013,15.15546]
[1777738995920,26.59,78561.32,0.0,-0.85646,0.00013,15.15546]
[1777738996087,26.59,78561.32,0.0,-0.85646,0.00013,15.15546]
[1777738996068,26.59,78561.65,0.0,-0.85641,0.00013,15.15889]
[1777738996518,26.59,78560.76,0.0,-0.85652,0.00013,15.15103]
[1777739001553,26.59,78563.02,0.0,-0.85621,0.00013,15.17378]
[1777739005581,26.6,78557.84,0.0,-0.85684,0.00013,15.12738]
[1777739006869,26.6,78557.84,0.0,-0.85684,0.00013,15.12738]
[1777739007082,26.6,78557.84,0.0,-0.85684,0.00013,15.12738]
[1777739006966,26.6,78555.97,0.0,-0.85707,0.00013,15.11052]
[1777739007595,26.6,78553.3,0.0,-0.85741,0.00013,15.08628]
[1777739013637,26.6,78551.58,0.0,-0.85761,0.00013,15.06912]
[1777739014929,26.6,78551.58,0.0,-0.85761,0.00013,15.06912]
[1777739014935,26.6,78551.58,0.0,-0.85761,0.00013,15.06912]
[1777739015083,26.6,78551.58,0.0,-0.85761,0.00013,15.06912]
[1777739015030,26.6,78551.77,0.0,-0.85758,0.00013,15.0714]
[1777739015154,26.6,78551.77,0.0,-0.85757,0.00013,15.07193]
[1777739021693,26.61,78551.81,0.0,-0.85753,0.00013,15.07543]
[1777739029750,26.61,78551.77,0.0,-0.85747,0.00013,15.07923]
[1777739034785,26.62,78551.49,0.0,-0.85747,0.00013,15.07916]
[1777739038216,26.62,78551.49,0.0,-0.85747,0.00013,15.07916]
[1777739038331,26.62,78551.49,0.0,-0.85747,0.00013,15.07916]
[1777739038381,26.62,78551.49,0.0,-0.85745,0.00013,15.08114]
[1777739043848,26.62,78549.13,0.0,-0.85771,0.00013,15.06182]
[1777739044373,26.62,78549.13,0.0,-0.85771,0.00013,15.06182]
[1777739044583,26.62,78549.13,0.0,-0.85771,0.00013,15.06182]
[1777739044854,26.62,78549.7,0.0,-0.85763,0.00013,15.06759]
[1777739049890,26.63,78549.66,0.0,-0.8576,0.00013,15.06965]
[1777739052323,26.63,78549.63,0.0,-0.85759,0.00013,15.07033]
[1777739052575,26.63,78549.63,0.0,-0.85759,0.00013,15.07033]
[1777739059960,26.64,78549.34,0.0,-0.85758,0.00013,15.07144]
[1777739061974,26.64,78541.02,0.0,-0.85861,0.00013,14.99564]
[1777739062273,26.64,78541.02,0.0,-0.85861,0.00013,14.99564]
[1777739062328,26.64,78541.02,0.0,-0.85861,0.00013,14.99564]
[1777739062331,26.64,78541.02,0.0,-0.85861,0.00013,14.99564]
[1777739062579,26.64,78541.02,0.0,-0.85861,0.00013,14.99564]
[1777739062981,26.64,78540.97,0.0,-0.85861,0.00013,14.99575]
[1777739071037,26.65,78540.32,0.0,-0.85866,0.00013,14.99006]
[1777739076072,26.65,78540.2,0.0,-0.85863,0.00013,14.99177]
[1777739084129,26.66,78537.93,0.0,-0.85886,0.00013,14.97525]
[1777739085459,26.66,78537.7,0.0,-0.85888,0.00013,14.97368]
[1777739085512,26.66,78537.7,0.0,-0.85888,0.00013,14.97368]
[1777739085578,26.66,78537.7,0.0,-0.85888,0.00013,14.97368]
[1777739086143,26.66,78537.77,0.0,-0.85886,0.00013,14.97489]
[1777739091177,26.66,78528.75,0.0,-0.85995,0.00012,14.89466]
[1777739092835,26.66,78529.75,0.0,-0.85982,0.00012,14.90444]
[1777739092941,26.66,78529.75,0.0,-0.85982,0.00012,14.90444]
[1777739093077,26.66,78529.75,0.0,-0.85982,0.00012,14.90444]
[1777739093192,26.67,78530.05,0.0,-0.85968,0.00012,14.91479]
[1777739098227,26.68,78529.78,0.0,-0.85966,0.00012,14.91564]
[1777739100619,26.68,78529.78,0.0,-0.85966,0.00012,14.91564]
[1777739100690,26.68,78529.78,0.0,-0.85966,0.00012,14.91564]
[1777739100829,26.68,78529.78,0.0,-0.85966,0.00012,14.91564]
[1777739100901,26.68,78529.75,0.0,-0.85965,0.00012,14.9167]
[1777739106283,26.69,78529.1,0.0,-0.85967,0.00012,14.91475]
[1777739107405,26.69,78529.1,0.0,-0.85967,0.00012,14.91475]
[1777739107584,26.69,78529.1,0.0,-0.85967,0.00012,14.91475]
[1777739107667,26.69,78528.62,0.0,-0.85972,0.00012,14.91101]
[1777739110311,26.69,78522.37,0.0,-0.86047,0.00012,14.85559]
[1777739111365,26.69,78522.37,0.0,-0.86047,0.00012,14.85559]
[1777739111374,26.69,78522.37,0.0,-0.86047,0.00012,14.85559]
[1777739111578,26.69,78522.37,0.0,-0.86047,0.00012,14.85559]
[1777739111651,26.7,78520.78,0.0,-0.86057,0.00012,14.84843]
[1777739117360,26.75,78521.75,0.0,-0.86003,0.00012,14.88744]
[1777739121030,26.75,78521.63,0.0,-0.86004,0.00012,14.88699]
[1777739121079,26.75,78521.63,0.0,-0.86004,0.00012,14.88699]
[1777739121204,26.75,78521.63,0.0,-0.86004,0.00012,14.88699]
[1777739121123,26.75,78523.6,0.0,-0.85978,0.00012,14.90638]
[1777739121328,26.75,78523.6,0.0,-0.85978,0.00012,14.90638]
[1777739127481,26.75,78524.05,0.0,-0.85971,0.00012,14.91113]
[1777739127575,26.75,78524.05,0.0,-0.85971,0.00012,14.91113]
[1777739127717,26.75,78524.05,0.0,-0.85971,0.00012,14.91113]
[1777739127832,26.75,78524.05,0.0,-0.85971,0.00012,14.91113]
[1777739127933,26.76,78522.34,0.0,-0.85987,0.00012,14.89909]
[1777739133472,26.76,78521.96,0.0,-0.8599,0.00012,14.89497]
[1777739134668,26.76,78521.96,0.0,-0.8599,0.00012,14.89497]
[1777739134832,26.76,78521.96,0.0,-0.8599,0.00012,14.89497]
[1777739134895,26.76,78521.96,0.0,-0.8599,0.00012,14.89497]
[1777739135076,26.76,78521.96,0.0,-0.8599,0.00012,14.89497]
[1777739137825,26.77,78522.03,0.0,-0.85987,0.00012,14.89738]
[1777739137926,26.77,78522.03,0.0,-0.85986,0.00012,14.89796]
[1777739140131,26.77,78521.58,0.0,-0.85991,0.00012,14.89441]
[1777739140330,26.77,78521.61,0.0,-0.8599,0.00012,14.89527]
[1777739147573,26.78,78518.09,0.0,-0.86027,0.00012,14.86766]
[1777739152613,26.78,78518.13,0.0,-0.86025,0.00012,14.86931]
[1777739152759,26.78,78514.27,0.0,-0.8607,0.00012,14.83587]
[1777739153842,26.78,78514.27,0.0,-0.8607,0.00012,14.83587]
[1777739155840,26.78,78515.4,0.0,-0.86055,0.00012,14.84693]
[1777739155938,26.78,78515.4,0.0,-0.86053,0.00012,14.84832]
[1777739160664,26.79,78509.28,0.0,-0.86124,0.00012,14.79568]
[1777739161671,26.79,78504.7,0.0,-0.8618,0.00012,14.75428]
[1777739165007,26.79,78506.9,0.0,-0.86151,0.00012,14.77555]
[1777739165089,26.79,78506.9,0.0,-0.86151,0.00012,14.77555]
[1777739166180,26.79,78500.29,0.0,-0.86231,0.00012,14.71582]
[1777739166817,26.79,78500.29,0.0,-0.86231,0.00012,14.71582]
[1777739166831,26.79,78500.29,0.0,-0.86231,0.00012,14.71582]
[1777739166918,26.79,78499.96,0.0,-0.86235,0.00012,14.71327]
[1777739173226,26.82,78499.44,0.0,-0.86217,0.00012,14.72591]
[1777739173329,26.83,78499.51,0.0,-0.86206,0.00012,14.73436]
[1777739178790,26.87,78500.34,0.0,-0.86162,0.00012,14.76658]
[1777739184793,26.87,78501.55,0.0,-0.86143,0.00012,14.78047]
[1777739184843,26.87,78501.55,0.0,-0.86143,0.00012,14.78047]
[1777739186164,26.87,78501.4,0.0,-0.86143,0.00012,14.78049]
[1777739186264,26.88,78509.28,0.0,-0.86036,0.00012,14.85935]
[1777739186328,26.88,78509.28,0.0,-0.86036,0.00012,14.85935]
[1777739188037,26.89,78508.85,0.0,-0.86041,0.00012,14.85601]
[1777739188079,26.89,78508.85,0.0,-0.86041,0.00012,14.85601]
[1777739190119,26.89,78509.5,0.0,-0.86031,0.00012,14.86312]
[1777739190332,26.89,78510.38,0.0,-0.86019,0.00012,14.87174]
[1777739192171,26.89,78510.38,0.0,-0.86019,0.00012,14.87231]
[1777739192265,26.89,78504.93,0.0,-0.86088,0.00012,14.81886]
[1777739192330,26.89,78504.93,0.0,-0.86088,0.00012,14.81886]
[1777739192360,26.89,78504.93,0.0,-0.86088,0.00012,14.81886]
[1777739192575,26.89,78504.93,0.0,-0.86088,0.00012,14.81886]
[1777739192895,26.89,78504.8,0.0,-0.86089,0.00012,14.81832]
[1777739196532,26.89,78504.98,0.0,-0.86084,0.00012,14.8219]
[1777739196578,26.89,78504.98,0.0,-0.86084,0.00012,14.8219]
[1777739201958,26.9,78504.12,0.0,-0.86089,0.00012,14.81789]
[1777739203502,26.9,78504.12,0.0,-0.86089,0.00012,14.81789]
[1777739203580,26.9,78504.12,0.0,-0.86089,0.00012,14.81789]
[1777739206832,26.9,78505.13,0.0,-0.86073,0.00012,14.82969]
[1777739207074,26.9,78505.13,0.0,-0.86073,0.00012,14.82969]
[1777739207175,26.9,78505.09,0.0,-0.86073,0.00012,14.82996]
[1777739209837,26.91,78506.85,0.0,-0.8605,0.00012,14.84727]
[1777739210083,26.91,78506.85,0.0,-0.8605,0.00012,14.84727]
[1777739216057,26.91,78505.97,0.0,-0.86054,0.00012,14.84351]
[1777739222099,26.92,78507.57,0.0,-0.8603,0.00012,14.86174]
[1777739224113,26.92,78513.38,0.0,-0.85956,0.00012,14.9159]
[1777739226890,26.92,78513.81,0.0,-0.8595,0.00012,14.92083]
[1777739227077,26.92,78513.81,0.0,-0.8595,0.00012,14.92083]
[1777739227915,26.92,78513.81,0.0,-0.85949,0.00012,14.92132]
[1777739228075,26.92,78513.81,0.0,-0.85949,0.00012,14.92132]
[1777739228141,26.92,78513.84,0.0,-0.85948,0.00012,14.92209]
[1777739230154,26.92,78525.62,0.0,-0.858,0.00012,15.03059]
[1777739231162,26.92,78526.1,0.0,-0.85793,0.00012,15.03532]
[1777739234165,26.93,78526.06,0.0,-0.85793,0.00012,15.03563]
[1777739234326,26.93,78526.06,0.0,-0.85793,0.00012,15.03563]
[1777739236867,26.93,78523.48,0.0,-0.85824,0.00012,15.01308]
[1777739237084,26.93,78523.48,0.0,-0.85824,0.00012,15.01308]
[1777739239697,26.93,78521.88,0.0,-0.85842,0.00012,14.99957]
[1777739239825,26.93,78521.88,0.0,-0.85842,0.00012,14.99957]
[1777739240227,26.93,78521.64,0.0,-0.85845,0.00012,14.99777]
[1777739242860,26.93,78520.99,0.0,-0.85852,0.00012,14.99263]
[1777739243083,26.93,78520.99,0.0,-0.85852,0.00012,14.99263]
[1777739248283,26.93,78522.06,0.0,-0.85835,0.00012,15.00474]
[1777739253318,26.94,78523.78,0.0,-0.85814,0.00012,15.01812]
[1777739255002,26.94,78524.15,0.0,-0.85809,0.00012,15.02188]
[1777739255080,26.94,78524.15,0.0,-0.85809,0.00012,15.02188]
[1777739258353,26.94,78529.19,0.0,-0.85744,0.00013,15.0693]
[1777739259038,26.94,78529.19,0.0,-0.85744,0.00013,15.0693]
[1777739259086,26.94,78529.19,0.0,-0.85744,0.00013,15.0693]
[1777739259379,26.94,78530.29,0.0,-0.8573,0.00013,15.07966]
[1777739259575,26.94,78530.29,0.0,-0.8573,0.00013,15.07966]
[1777739260367,26.94,78531.38,0.0,-0.85715,0.00013,15.09019]
[1777739265402,26.94,78531.45,0.0,-0.85713,0.00013,15.09219]
[1777739270026,26.94,78533.51,0.0,-0.85686,0.00013,15.1118]
[1777739270083,26.94,78533.51,0.0,-0.85686,0.00013,15.1118]
[1777739272911,26.95,78533.69,0.0,-0.85682,0.00013,15.11421]
[1777739273078,26.95,78533.69,0.0,-0.85682,0.00013,15.11421]
[1777739280507,26.95,78533.26,0.0,-0.85684,0.00013,15.11273]
[1777739286549,26.95,78533.19,0.0,-0.85683,0.00013,15.1138]
[1777739292592,26.96,78533.15,0.0,-0.85681,0.00013,15.11518]
[1777739295629,26.96,78533.15,0.0,-0.85681,0.00013,15.11518]
[1777739295832,26.96,78533.15,0.0,-0.85681,0.00013,15.11518]
[1777739296356,26.96,78533.15,0.0,-0.85681,0.00013,15.11518]
[1777739296575,26.96,78533.15,0.0,-0.8568,0.00013,15.11607]
[1777739296676,26.96,78533.15,0.0,-0.85679,0.00013,15.11636]
[1777739301687,26.96,78533.12,0.0,-0.85678,0.00013,15.11727]
[1777739301828,26.96,78533.12,0.0,-0.85678,0.00013,15.11727]
[1777739307696,26.96,78533.01,0.0,-0.85676,0.00013,15.11827]
[1777739312760,26.96,78533.01,0.0,-0.85676,0.00013,15.11827]
[1777739318125,26.97,78533.23,0.0,-0.85674,0.00013,15.11825]
[1777739318332,26.97,78533.23,0.0,-0.85674,0.00013,15.11825]
[1777739321995,26.97,78533.33,0.0,-0.85671,0.00013,15.12052]
[1777739322078,26.97,78533.33,0.0,-0.85671,0.00013,15.12052]
[1777739322136,26.97,78533.05,0.0,-0.85674,0.00013,15.11822]
[1777739324685,26.97,78532.33,0.0,-0.85682,0.00013,15.11216]
[1777739324832,26.97,78532.33,0.0,-0.85682,0.00013,15.11216]
[1777739331865,26.97,78527.46,0.0,-0.8574,0.00012,15.06988]
[1777739335046,26.97,78525.13,0.0,-0.85768,0.00012,15.04929]
[1777739335080,26.97,78525.13,0.0,-0.85768,0.00012,15.04929]
[1777739336082,26.97,78525.16,0.0,-0.85767,0.00012,15.04992]
[1777739336325,26.97,78525.16,0.0,-0.85767,0.00012,15.04992]
[1777739336426,26.97,78525.23,0.0,-0.85765,0.00012,15.05125]
[1777739341935,26.98,78524.52,0.0,-0.85772,0.00012,15.04646]
[1777739345266,26.98,78525.23,0.0,-0.85762,0.00012,15.05357]
[1777739345333,26.98,78525.23,0.0,-0.85762,0.00012,15.05357]
[1777739354020,26.98,78524.7,0.0,-0.85765,0.00012,15.05164]
[1777739356338,26.98,78525.12,0.0,-0.85759,0.00012,15.05575]
[1777739356589,26.98,78525.05,0.0,-0.8576,0.00012,15.05538]
[1777739357296,26.98,78525.05,0.0,-0.8576,0.00012,15.05538]
[1777739357326,26.98,78525.05,0.0,-0.8576,0.00012,15.05538]
[1777739357397,26.98,78523.67,0.0,-0.85776,0.00012,15.04307]
[1777739360650,26.99,78521.09,0.0,-0.85807,0.00012,15.0204]
[1777739360836,26.99,78521.09,0.0,-0.85807,0.00012,15.0204]
[1777739366107,26.99,78517.39,0.0,-0.85851,0.00012,14.98834]
[1777739367715,26.99,78517.39,0.0,-0.85851,0.00012,14.98834]
[1777739367832,26.99,78517.39,0.0,-0.85851,0.00012,14.98834]
[1777739368620,26.99,78517.43,0.0,-0.8585,0.00012,14.98904]
[1777739368826,26.99,78517.43,0.0,-0.8585,0.00012,14.98904]
[1777739369128,26.99,78516.84,0.0,-0.85857,0.00012,14.98382]
[1777739370525,26.99,78517.5,0.0,-0.85849,0.00012,14.98999]
[1777739370589,26.99,78517.5,0.0,-0.85849,0.00012,14.98999]
[1777739373585,26.99,78515.78,0.0,-0.85873,0.00012,14.97052]
[1777739373826,26.99,78515.78,0.0,-0.85873,0.00012,14.97052]
[1777739374697,26.99,78515.03,0.0,-0.85882,0.00012,14.96386]
[1777739374834,26.99,78515.03,0.0,-0.85882,0.00012,14.96386]
[1777739375405,26.99,78515.03,0.0,-0.85882,0.00012,14.96386]
[1777739375170,26.99,78512.5,0.0,-0.85913,0.00012,14.94102]
[1777739375578,26.99,78512.5,0.0,-0.85913,0.00012,14.94102]
[1777739379220,26.99,78511.36,0.0,-0.85926,0.00012,14.93133]
[1777739379332,26.99,78511.36,0.0,-0.85926,0.00012,14.93133]
[1777739382780,26.99,78510.22,0.0,-0.85939,0.00012,14.92197]
[1777739382833,26.99,78510.22,0.0,-0.85939,0.00012,14.92197]
[1777739384827,26.99,78509.57,0.0,-0.85946,0.00012,14.91661]
[1777739385086,26.99,78509.57,0.0,-0.85946,0.00012,14.91661]
[1777739385350,26.99,78509.57,0.0,-0.85946,0.00012,14.91661]
[1777739385427,26.99,78509.11,0.0,-0.85951,0.00012,14.91271]
[1777739385575,26.99,78509.11,0.0,-0.85951,0.00012,14.91271]
[1777739389563,27.0,78506.33,0.0,-0.85984,0.00012,14.88867]
[1777739389582,27.0,78506.33,0.0,-0.85984,0.00012,14.88867]
[1777739395310,27.0,78505.5,0.0,-0.85991,0.00012,14.88328]
[1777739401352,27.0,78503.3,0.0,-0.86015,0.00012,14.86568]
[1777739405380,27.01,78498.92,0.0,-0.86067,0.00012,14.82753]
[1777739406390,27.01,78498.92,0.0,-0.86067,0.00012,14.82753]
[1777739406576,27.01,78498.65,0.0,-0.86069,0.00012,14.82552]
[1777739408435,27.01,78498.6,0.0,-0.86069,0.00012,14.82552]
[1777739408578,27.01,78498.6,0.0,-0.86069,0.00012,14.82552]
[1777739408679,27.01,78498.6,0.0,-0.86068,0.00012,14.82642]
[1777739414443,27.01,78497.55,0.0,-0.86078,0.00012,14.81874]
[1777739419478,27.01,78498.05,0.0,-0.86072,0.00012,14.8237]
[1777739424513,27.01,78495.22,0.0,-0.86106,0.00012,14.79833]
[1777739429548,27.01,78491.08,0.0,-0.86156,0.00012,14.76127]
[1777739430560,27.01,78491.08,0.0,-0.86156,0.00012,14.76127]
[1777739430583,27.01,78491.08,0.0,-0.86156,0.00012,14.76127]
[1777739433772,27.01,78491.09,0.0,-0.86159,0.00012,14.75748]
[1777739433827,27.01,78491.09,0.0,-0.86159,0.00012,14.75748]
[1777739440624,27.02,78489.22,0.0,-0.86179,0.00012,14.74213]
[1777739443673,27.02,78489.26,0.0,-0.86178,0.00012,14.743]
[1777739443835,27.02,78489.26,0.0,-0.86178,0.00012,14.743]
[1777739445063,27.02,78488.87,0.0,-0.86181,0.00012,14.74048]
[1777739445079,27.02,78488.87,0.0,-0.86181,0.00012,14.74048]
[1777739445164,27.02,78489.26,0.0,-0.86176,0.00012,14.74453]
[1777739450696,27.02,78489.34,0.0,-0.86171,0.00012,14.74828]
[1777739452453,27.02,78489.34,0.0,-0.86171,0.00012,14.74828]
[1777739452583,27.03,78489.3,0.0,-0.8617,0.00012,14.74893]
[1777739456738,27.03,78484.2,0.0,-0.86229,0.00012,14.70477]
[1777739458672,27.03,78482.98,0.0,-0.86243,0.00012,14.69428]
[1777739458836,27.03,78482.98,0.0,-0.86243,0.00012,14.69428]
[1777739460523,27.03,78481.8,0.0,-0.86257,0.00012,14.68418]
[1777739460581,27.03,78481.8,0.0,-0.86257,0.00012,14.68418]
[1777739460766,27.03,78483.09,0.0,-0.86239,0.00012,14.69707]
[1777739466422,27.04,78484.88,0.0,-0.86214,0.00012,14.71566]
[1777739466581,27.04,78484.88,0.0,-0.86214,0.00012,14.71566]
[1777739472288,27.04,78484.19,0.0,-0.86218,0.00012,14.71273]
[1777739472336,27.04,78484.19,0.0,-0.86218,0.00012,14.71273]
[1777739472706,27.04,78484.66,0.0,-0.86212,0.00012,14.71753]
[1777739472830,27.04,78484.66,0.0,-0.86212,0.00012,14.71753]
[1777739472850,27.04,78484.69,0.0,-0.86211,0.00012,14.71833]
[1777739480487,27.04,78484.76,0.0,-0.8621,0.00012,14.71916]
[1777739480578,27.04,78484.76,0.0,-0.8621,0.00012,14.71916]
[1777739489970,27.05,78484.8,0.0,-0.862,0.00012,14.72597]
[1777739495007,27.06,78484.76,0.0,-0.86201,0.00012,14.72369]
[1777739500042,27.06,78484.3,0.0,-0.86204,0.00012,14.72139]
[1777739500082,27.06,78484.3,0.0,-0.86204,0.00012,14.72139]
[1777739500101,27.06,78483.91,0.0,-0.86208,0.00012,14.71832]
[1777739502089,27.06,78483.91,0.0,-0.86208,0.00012,14.71832]
[1777739502328,27.06,78483.91,0.0,-0.86208,0.00012,14.71832]
[1777739506839,27.06,78481.09,0.0,-0.86238,0.00012,14.6956]
[1777739507082,27.06,78481.09,0.0,-0.86238,0.00012,14.6956]
[1777739509103,27.07,78473.92,0.0,-0.86323,0.00012,14.63224]
[1777739509969,27.07,78473.92,0.0,-0.86323,0.00012,14.63224]
[1777739510078,27.07,78473.92,0.0,-0.86323,0.00012,14.63224]
[1777739510110,27.07,78473.18,0.0,-0.86332,0.00012,14.62579]
[1777739514364,27.07,78476.32,0.0,-0.86293,0.00012,14.65502]
[1777739514578,27.07,78476.32,0.0,-0.86293,0.00012,14.65502]
[1777739519869,27.07,78478.21,0.0,-0.86266,0.00012,14.67467]
[1777739520076,27.07,78478.21,0.0,-0.86266,0.00012,14.67467]
[1777739520181,27.07,78478.28,0.0,-0.86265,0.00012,14.67583]
[1777739521800,27.07,78477.32,0.0,-0.86276,0.00012,14.66767]
[1777739521829,27.07,78477.32,0.0,-0.86276,0.00012,14.66767]
[1777739527230,27.08,78477.68,0.0,-0.86266,0.00012,14.67471]
[1777739529578,27.08,78478.46,0.0,-0.86256,0.00012,14.6823]
[1777739529828,27.08,78478.68,0.0,-0.86252,0.00012,14.68482]
[1777739531413,27.08,78478.75,0.0,-0.86251,0.00012,14.68597]
[1777739531583,27.08,78478.75,0.0,-0.86251,0.00012,14.68597]
[1777739531451,27.08,78479.78,0.0,-0.86238,0.00012,14.69581]
[1777739541330,27.09,78480.18,0.0,-0.86224,0.00012,14.70564]
[1777739542864,27.09,78480.18,0.0,-0.86224,0.00012,14.70564]
[1777739543082,27.09,78480.18,0.0,-0.86224,0.00012,14.70564]
[1777739552407,27.1,78480.03,0.0,-0.8622,0.00012,14.70674]
[1777739562477,27.11,78479.78,0.0,-0.86215,0.00012,14.71052]
[1777739567511,27.12,78479.42,0.0,-0.86215,0.00012,14.71024]
[1777739572547,27.12,78479.03,0.0,-0.86216,0.00012,14.70969]
[1777739577582,27.12,78478.53,0.0,-0.86218,0.00012,14.70814]
[1777739579299,27.12,78478.53,0.0,-0.86218,0.00012,14.70814]
[1777739579328,27.12,78478.53,0.0,-0.86218,0.00012,14.70814]
[1777739581502,27.13,78478.53,0.0,-0.86216,0.00012,14.70935]
[1777739581582,27.13,78478.53,0.0,-0.86216,0.00012,14.70935]
[1777739581610,27.13,78478.3,0.0,-0.86217,0.00012,14.70847]
[1777739586645,27.13,78477.44,0.0,-0.86224,0.00012,14.70374]
[1777739589666,27.14,78482.46,0.0,-0.8616,0.00012,14.75097]
[1777739589888,27.14,78482.46,0.0,-0.8616,0.00012,14.75097]
[1777739590080,27.14,78482.46,0.0,-0.8616,0.00012,14.75097]
[1777739595708,27.14,78482.67,0.0,-0.86152,0.00012,14.75682]
[1777739601140,27.14,78482.71,0.0,-0.86148,0.00012,14.75945]
[1777739601327,27.14,78482.71,0.0,-0.86148,0.00012,14.75945]
[1777739603308,27.15,78482.75,0.0,-0.86146,0.00012,14.76095]
[1777739603331,27.15,78482.75,0.0,-0.86146,0.00012,14.76095]
[1777739603332,27.15,78482.75,0.0,-0.86145,0.00012,14.76152]
[1777739608799,27.15,78482.56,0.0,-0.86143,0.00012,14.76326]
[1777739616647,27.16,78482.52,0.0,-0.86144,0.00012,14.76094]
[1777739616831,27.16,78482.52,0.0,-0.86141,0.00012,14.76268]
[1777739622652,27.16,78481.06,0.0,-0.86155,0.00012,14.75242]
[1777739622829,27.16,78479.08,0.0,-0.86178,0.00012,14.73514]
[1777739624687,27.17,78477.31,0.0,-0.86199,0.00012,14.71979]
[1777739624719,27.17,78477.51,0.0,-0.86196,0.00012,14.72224]
[1777739624830,27.17,78477.51,0.0,-0.86196,0.00012,14.72224]
[1777739629945,27.17,78477.07,0.0,-0.86196,0.00012,14.72209]
[1777739630795,27.17,78477.07,0.0,-0.86196,0.00012,14.72209]
[1777739630830,27.17,78477.07,0.0,-0.86196,0.00012,14.72209]
[1777739635987,27.18,78476.91,0.0,-0.86192,0.00012,14.72431]
[1777739641015,27.18,78476.95,0.0,-0.86189,0.00012,14.72707]
[1777739641080,27.18,78476.95,0.0,-0.86189,0.00012,14.72707]
[1777739643562,27.18,78476.97,0.0,-0.86187,0.00012,14.72843]
[1777739643586,27.18,78476.97,0.0,-0.86187,0.00012,14.72843]
[1777739643607,27.18,78476.97,0.0,-0.86186,0.00012,14.72902]
[1777739645228,27.18,78475.69,0.0,-0.86201,0.00012,14.71807]
[1777739645325,27.18,78475.69,0.0,-0.86201,0.00012,14.71807]
[1777739650038,27.19,78471.19,0.0,-0.86252,0.00012,14.68011]
[1777739650076,27.19,78471.19,0.0,-0.86252,0.00012,14.68011]
[1777739650419,27.19,78471.19,0.0,-0.86252,0.00012,14.68011]
[1777739650578,27.19,78471.19,0.0,-0.86252,0.00012,14.68011]
[1777739650677,27.19,78471.94,0.0,-0.86242,0.00012,14.68738]
[1777739657138,27.19,78471.44,0.0,-0.86243,0.00012,14.68637]
[1777739662173,27.2,78470.93,0.0,-0.86246,0.00012,14.68427]
[1777739665658,27.2,78470.9,0.0,-0.86246,0.00012,14.6845]
[1777739665824,27.2,78470.93,0.0,-0.86244,0.00012,14.68577]
[1777739668208,27.2,78470.53,0.0,-0.86247,0.00012,14.68316]
[1777739668333,27.2,78470.53,0.0,-0.86247,0.00012,14.68316]
[1777739668427,27.2,78470.53,0.0,-0.86247,0.00012,14.68366]
[1777739674770,27.21,78470.46,0.0,-0.86247,0.00012,14.68126]
[1777739674829,27.21,78470.46,0.0,-0.86247,0.00012,14.68126]
[1777739677082,27.21,78467.83,0.0,-0.86278,0.00012,14.65874]
[1777739683796,27.21,78463.79,0.0,-0.86325,0.00012,14.6234]
[1777739683836,27.21,78462.65,0.0,-0.86338,0.00012,14.6136]
[1777739684328,27.21,78462.41,0.0,-0.8634,0.00012,14.61203]
[1777739689079,27.21,78460.84,0.0,-0.86357,0.00012,14.59964]
[1777739694772,27.22,78460.7,0.0,-0.86355,0.00012,14.60102]
[1777739694816,27.22,78460.66,0.0,-0.86354,0.00012,14.60184]
[1777739694834,27.22,78460.66,0.0,-0.86354,0.00012,14.60184]
[1777739694837,27.22,78460.66,0.0,-0.86354,0.00012,14.60184]
[1777739695081,27.22,78460.66,0.0,-0.86354,0.00012,14.60184]
[1777739700440,27.22,78461.8,0.0,-0.86336,0.00012,14.61506]
[1777739702189,27.23,78465.29,0.0,-0.86293,0.00012,14.64703]
[1777739702334,27.23,78465.29,0.0,-0.86293,0.00012,14.64703]
[1777739702455,27.23,78465.29,0.0,-0.86293,0.00012,14.64703]
[1777739702577,27.23,78465.29,0.0,-0.86293,0.00012,14.64703]
[1777739702676,27.23,78465.16,0.0,-0.86294,0.00012,14.64638]
[1777739707604,27.23,78465.68,0.0,-0.86284,0.00012,14.65375]
[1777739707827,27.23,78465.68,0.0,-0.86284,0.00012,14.65375]
[1777739714539,27.24,78465.25,0.0,-0.86281,0.00012,14.65549]
[1777739716908,27.24,78466.08,0.0,-0.8627,0.00012,14.66389]
[1777739717039,27.24,78466.08,0.0,-0.8627,0.00012,14.66389]
[1777739717079,27.24,78466.08,0.0,-0.8627,0.00012,14.66389]
[1777739717135,27.24,78466.08,0.0,-0.86269,0.00012,14.66435]
[1777739722595,27.25,78467.93,0.0,-0.86244,0.00012,14.68354]
[1777739727369,27.25,78468.0,0.0,-0.8624,0.00012,14.68642]
[1777739727539,27.25,78468.0,0.0,-0.8624,0.00012,14.68642]
[1777739727582,27.25,78468.0,0.0,-0.8624,0.00012,14.68642]
[1777739727630,27.25,78467.82,0.0,-0.86241,0.00012,14.68535]
[1777739732665,27.25,78467.89,0.0,-0.8624,0.00012,14.68447]
[1777739737699,27.26,78468.1,0.0,-0.86233,0.00012,14.68911]
[1777739740017,27.26,78467.87,0.0,-0.86235,0.00012,14.68812]
[1777739740087,27.26,78467.87,0.0,-0.86235,0.00012,14.68812]
[1777739740260,27.26,78467.87,0.0,-0.86235,0.00012,14.68812]
[1777739740332,27.26,78467.87,0.0,-0.86235,0.00012,14.68812]
[1777739740720,27.26,78467.84,0.0,-0.86234,0.00012,14.6884]
[1777739748777,27.27,78467.96,0.0,-0.86227,0.00012,14.69375]
[1777739752424,27.27,78469.77,0.0,-0.86204,0.00012,14.71109]
[1777739752581,27.27,78469.77,0.0,-0.86204,0.00012,14.71109]
[1777739752779,27.27,78469.77,0.0,-0.86204,0.00012,14.71109]
[1777739752829,27.27,78469.77,0.0,-0.86204,0.00012,14.71109]
[1777739752853,27.27,78469.77,0.0,-0.86202,0.00012,14.71212]
[1777739759854,27.28,78469.77,0.0,-0.86197,0.00012,14.7156]
[1777739765896,27.28,78469.67,0.0,-0.86194,0.00012,14.71821]
[1777739771938,27.29,78469.7,0.0,-0.86189,0.00012,14.72149]
[1777739776973,27.29,78469.09,0.0,-0.86193,0.00012,14.71849]
[1777739779838,27.29,78468.69,0.0,-0.86197,0.00012,14.7154]
[1777739780087,27.29,78468.98,0.0,-0.86193,0.00012,14.71851]
[1777739780217,27.29,78468.98,0.0,-0.86193,0.00012,14.71851]
[1777739780340,27.29,78468.98,0.0,-0.86193,0.00012,14.71851]
[1777739780437,27.29,78468.98,0.0,-0.86192,0.00012,14.71902]
[1777739786036,27.3,78468.55,0.0,-0.86193,0.00012,14.71816]
[1777739793085,27.3,78468.94,0.0,-0.86187,0.00012,14.72086]
[1777739798119,27.31,78468.77,0.0,-0.86186,0.00012,14.7218]
[1777739803156,27.31,78465.45,0.0,-0.86223,0.00012,14.69449]
[1777739803984,27.31,78465.45,0.0,-0.86223,0.00012,14.69449]
[1777739804085,27.31,78465.45,0.0,-0.86223,0.00012,14.69449]
[1777739804416,27.31,78465.45,0.0,-0.86223,0.00012,14.69449]
[1777739804581,27.31,78465.45,0.0,-0.86223,0.00012,14.69449]
[1777739804676,27.31,78465.45,0.0,-0.86222,0.00012,14.69502]
[1777739810205,27.31,78465.05,0.0,-0.86222,0.00012,14.69457]
[1777739812162,27.32,78465.36,0.0,-0.86218,0.00012,14.69787]
[1777739812335,27.32,78465.36,0.0,-0.86218,0.00012,14.69787]
[1777739812583,27.32,78465.36,0.0,-0.86218,0.00012,14.69787]
[1777739812835,27.32,78465.36,0.0,-0.86218,0.00012,14.69787]
[1777739812922,27.32,78465.4,0.0,-0.86216,0.00012,14.69925]
[1777739820664,27.32,78465.1,0.0,-0.86217,0.00012,14.69858]
[1777739820827,27.32,78465.1,0.0,-0.86217,0.00012,14.69858]
[1777739826318,27.33,78465.98,0.0,-0.86201,0.00012,14.71008]
[1777739834373,27.33,78465.69,0.0,-0.862,0.00012,14.7113]
[1777739840415,27.34,78465.66,0.0,-0.86196,0.00012,14.71384]
[1777739846458,27.34,78465.74,0.0,-0.86191,0.00012,14.71733]
[1777739849831,27.34,78466.18,0.0,-0.86185,0.00012,14.72173]
[1777739849878,27.34,78466.18,0.0,-0.86184,0.00012,14.72263]
[1777739850082,27.34,78466.18,0.0,-0.86184,0.00012,14.72263]
[1777739850259,27.34,78466.18,0.0,-0.86184,0.00012,14.72263]
[1777739850339,27.34,78466.18,0.0,-0.86184,0.00012,14.72263]
[1777739850433,27.34,78466.18,0.0,-0.86183,0.00012,14.72308]
[1777739854515,27.35,78470.64,0.0,-0.8613,0.00012,14.76059]
[1777739855522,27.35,78475.23,0.0,-0.86074,0.00012,14.80218]
[1777739856619,27.35,78475.23,0.0,-0.86074,0.00012,14.80218]
[1777739856836,27.35,78475.23,0.0,-0.86074,0.00012,14.80218]
[1777739856935,27.35,78475.23,0.0,-0.86074,0.00012,14.80251]
[1777739857351,27.35,78475.23,0.0,-0.86074,0.00012,14.80251]
[1777739857584,27.35,78475.23,0.0,-0.86074,0.00012,14.80251]
[1777739863578,27.35,78478.43,0.0,-0.86031,0.00012,14.83351]
[1777739864691,27.35,78478.43,0.0,-0.86031,0.00012,14.83351]
[1777739864836,27.35,78478.43,0.0,-0.86031,0.00012,14.83351]
[1777739864936,27.35,78478.51,0.0,-0.8603,0.00012,14.83453]
[1777739865558,27.35,78478.51,0.0,-0.8603,0.00012,14.83453]
[1777739865582,27.35,78478.51,0.0,-0.8603,0.00012,14.83453]
[1777739870627,27.35,78478.44,0.0,-0.8603,0.00012,14.83488]
[1777739871934,27.35,78478.44,0.0,-0.8603,0.00012,14.83488]
[1777739872089,27.35,78478.41,0.0,-0.8603,0.00012,14.83478]
[1777739875995,27.35,78478.25,0.0,-0.86031,0.00012,14.83386]
[1777739876078,27.35,78478.19,0.0,-0.86031,0.00012,14.83349]
[1777739876669,27.35,78478.18,0.0,-0.86031,0.00012,14.83358]
[1777739880033,27.35,78478.22,0.0,-0.8603,0.00012,14.83446]
[1777739880079,27.35,78478.22,0.0,-0.8603,0.00012,14.83446]
[1777739885735,27.36,78478.63,0.0,-0.86024,0.00012,14.83917]
[1777739890385,27.36,78479.82,0.0,-0.86008,0.00012,14.85051]
[1777739890582,27.36,78479.82,0.0,-0.86008,0.00012,14.85051]
[1777739890769,27.36,78479.95,0.0,-0.86006,0.00012,14.85214]
[1777739892197,27.36,78480.8,0.0,-0.85995,0.00012,14.86023]
[1777739892331,27.36,78480.8,0.0,-0.85995,0.00012,14.86023]
[1777739898825,27.36,78480.61,0.0,-0.85993,0.00012,14.86161]
[1777739901310,27.37,78480.69,0.0,-0.8599,0.00012,14.86362]
[1777739901328,27.37,78480.69,0.0,-0.8599,0.00012,14.86362]
[1777739901506,27.37,78480.69,0.0,-0.8599,0.00012,14.86362]
[1777739901587,27.37,78480.69,0.0,-0.8599,0.00012,14.86362]
[1777739901846,27.37,78480.79,0.0,-0.85989,0.00012,14.86452]
[1777739907888,27.37,78483.47,0.0,-0.85953,0.00012,14.891]
[1777739908388,27.37,78483.47,0.0,-0.85953,0.00012,14.891]
[1777739908576,27.37,78483.47,0.0,-0.85953,0.00012,14.891]
[1777739908973,27.37,78483.47,0.0,-0.85953,0.00012,14.891]
[1777739908895,27.37,78482.84,0.0,-0.8596,0.00012,14.88572]
[1777739909079,27.37,78482.84,0.0,-0.8596,0.00012,14.88572]
[1777739914937,27.37,78482.54,0.0,-0.85964,0.00012,14.88106]
[1777739917397,27.37,78482.54,0.0,-0.85964,0.00012,14.88106]
[1777739917581,27.37,78482.54,0.0,-0.85964,0.00012,14.88106]
[1777739925007,27.38,78482.54,0.0,-0.85959,0.00012,14.88493]
[1777739934982,27.38,78482.5,0.0,-0.85957,0.00012,14.88613]
[1777739935079,27.38,78482.5,0.0,-0.85957,0.00012,14.88613]
[1777739935083,27.39,78482.5,0.0,-0.85953,0.00012,14.88886]
[1777739936085,27.39,78476.18,0.0,-0.8603,0.00012,14.83255]
[1777739937645,27.39,78476.18,0.0,-0.8603,0.00012,14.83255]
[1777739937834,27.39,78476.18,0.0,-0.8603,0.00012,14.83255]
[1777739943134,27.39,78476.32,0.0,-0.86023,0.00012,14.83699]
[1777739946908,27.39,78476.39,0.0,-0.86022,0.00012,14.83806]
[1777739947079,27.39,78476.39,0.0,-0.86021,0.00012,14.83894]
[1777739948546,27.39,78476.32,0.0,-0.86021,0.00012,14.83875]
[1777739948578,27.39,78476.32,0.0,-0.86021,0.00012,14.83875]
[1777739948587,27.39,78476.32,0.0,-0.8602,0.00012,14.83918]
[1777739954211,27.4,78475.7,0.0,-0.86024,0.00012,14.83614]
[1777739956513,27.4,78475.81,0.0,-0.86023,0.00012,14.83754]
[1777739956590,27.4,78475.81,0.0,-0.86023,0.00012,14.83754]
[1777739959552,27.4,78475.95,0.0,-0.86019,0.00012,14.84001]
[1777739959578,27.4,78475.95,0.0,-0.86019,0.00012,14.84001]
[1777739961978,27.4,78476.68,0.0,-0.86009,0.00012,14.84733]
[1777739962084,27.4,78476.68,0.0,-0.86009,0.00012,14.84733]
[1777739962079,27.4,78476.03,0.0,-0.86016,0.00012,14.84229]
[1777739962910,27.4,78476.03,0.0,-0.86016,0.00012,14.84229]
[1777739963011,27.4,78476.43,0.0,-0.86011,0.00012,14.84587]
[1777739968309,27.41,78476.28,0.0,-0.8601,0.00012,14.84682]
[1777739973343,27.41,78476.06,0.0,-0.86013,0.00012,14.84243]
[1777739978840,27.41,78475.42,0.0,-0.86019,0.00012,14.83819]
[1777739979078,27.41,78475.42,0.0,-0.86019,0.00012,14.83819]
[1777739979090,27.41,78473.82,0.0,-0.86038,0.00012,14.82401]
[1777739980292,27.41,78471.85,0.0,-0.86062,0.00012,14.80637]
[1777739980337,27.41,78471.85,0.0,-0.86062,0.00012,14.80637]
[1777739984102,27.41,78470.95,0.0,-0.86072,0.00012,14.79869]
[1777739984326,27.41,78470.95,0.0,-0.86072,0.00012,14.79869]
[1777739988878,27.41,78468.95,0.0,-0.86096,0.00012,14.78149]
[1777739989076,27.41,78468.95,0.0,-0.86096,0.00012,14.78149]
[1777739989094,27.41,78469.28,0.0,-0.86091,0.00012,14.78478]
[1777739990393,27.42,78469.24,0.0,-0.86091,0.00012,14.78474]
[1777739990581,27.42,78469.24,0.0,-0.86091,0.00012,14.78474]
[1777739996505,27.42,78468.32,0.0,-0.86099,0.00012,14.77882]
[1777740003557,27.42,78462.4,0.0,-0.86167,0.00012,14.72821]
[1777740004237,27.42,78462.4,0.0,-0.86167,0.00012,14.72821]
[1777740004327,27.42,78462.4,0.0,-0.86167,0.00012,14.72821]
[1777740004562,27.42,78459.96,0.0,-0.86196,0.00012,14.70664]
[1777740005982,27.42,78459.96,0.0,-0.86196,0.00012,14.70664]
[1777740006081,27.42,78459.96,0.0,-0.86196,0.00012,14.70664]
[1777740012659,27.42,78457.58,0.0,-0.86225,0.00012,14.68581]
[1777740012832,27.42,78457.58,0.0,-0.86225,0.00012,14.68581]
[1777740015157,27.42,78457.54,0.0,-0.86225,0.00012,14.68539]
[1777740015327,27.42,78457.54,0.0,-0.86225,0.00012,14.68539]
[1777740015639,27.42,78457.51,0.0,-0.86225,0.00012,14.68509]
[1777740017533,27.42,78457.18,0.0,-0.86229,0.00012,14.68212]
[1777740017584,27.42,78457.18,0.0,-0.86229,0.00012,14.68212]
[1777740022688,27.42,78457.28,0.0,-0.86228,0.00012,14.68292]
[1777740027723,27.42,78457.43,0.0,-0.86227,0.00012,14.68419]
[1777740029717,27.42,78458.04,0.0,-0.86219,0.00012,14.68964]
[1777740029826,27.42,78458.04,0.0,-0.86219,0.00012,14.68964]
[1777740029927,27.42,78457.93,0.0,-0.86221,0.00012,14.68864]
[1777740031450,27.42,78458.16,0.0,-0.86218,0.00012,14.69069]
[1777740031584,27.42,78458.16,0.0,-0.86218,0.00012,14.69069]
[1777740037794,27.42,78461.1,0.0,-0.86185,0.00012,14.7129]
[1777740042831,27.43,78460.92,0.0,-0.86185,0.00012,14.71286]
[1777740044108,27.43,78460.92,0.0,-0.86185,0.00012,14.71286]
[1777740044327,27.43,78462.81,0.0,-0.86163,0.00012,14.72973]
[1777740044846,27.43,78463.54,0.0,-0.86154,0.00012,14.73644]
[1777740045689,27.43,78463.54,0.0,-0.86154,0.00012,14.73644]
[1777740045830,27.43,78463.54,0.0,-0.86154,0.00012,14.73644]
[1777740050888,27.43,78463.59,0.0,-0.86149,0.00012,14.73958]
[1777740051696,27.43,78463.59,0.0,-0.86149,0.00012,14.73958]
[1777740051829,27.43,78463.59,0.0,-0.86149,0.00012,14.73958]
[1777740051895,27.43,78462.23,0.0,-0.86165,0.00012,14.72791]
[1777740053620,27.43,78462.68,0.0,-0.86159,0.00012,14.73244]
[1777740053831,27.43,78462.68,0.0,-0.86159,0.00012,14.73244]
[1777740060047,27.43,78462.62,0.0,-0.86158,0.00012,14.7329]
[1777740060086,27.43,78462.62,0.0,-0.86158,0.00012,14.7329]
[1777740060097,27.44,78462.62,0.0,-0.86155,0.00012,14.73535]
[1777740062220,27.44,78462.52,0.0,-0.86155,0.00012,14.73542]
[1777740062329,27.44,78462.52,0.0,-0.86155,0.00012,14.73542]
[1777740064986,27.44,78466.59,0.0,-0.86104,0.00012,14.77323]
[1777740066152,27.44,78466.59,0.0,-0.86104,0.00012,14.77323]
[1777740066335,27.44,78467.67,0.0,-0.8609,0.00012,14.78331]
[1777740072035,27.45,78468.31,0.0,-0.86079,0.00012,14.79141]
[1777740075635,27.45,78468.27,0.0,-0.86078,0.00012,14.79224]
[1777740075828,27.45,78468.27,0.0,-0.86078,0.00012,14.79224]
[1777740077756,27.45,78468.34,0.0,-0.86076,0.00012,14.79366]
[1777740077838,27.45,78468.34,0.0,-0.86076,0.00012,14.79366]
[1777740078074,27.45,78468.34,0.0,-0.86076,0.00012,14.79366]
[1777740078077,27.45,78468.31,0.0,-0.86076,0.00012,14.79378]
[1777740079365,27.45,78468.31,0.0,-0.86076,0.00012,14.79378]
[1777740079584,27.45,78468.31,0.0,-0.86076,0.00012,14.79378]
[1777740081947,27.45,78468.38,0.0,-0.86074,0.00012,14.79485]
[1777740082083,27.45,78468.38,0.0,-0.86074,0.00012,14.79485]
[1777740085126,27.45,78474.09,0.0,-0.86004,0.00012,14.84669]
[1777740086997,27.45,78474.62,0.0,-0.85997,0.00012,14.8518]
[1777740087079,27.45,78474.62,0.0,-0.85997,0.00012,14.8518]
[1777740094188,27.45,78475.99,0.0,-0.8598,0.00012,14.86222]
[1777740099080,27.46,78475.78,0.0,-0.85981,0.00012,14.86166]
[1777740099196,27.46,78475.78,0.0,-0.85981,0.00012,14.86166]
[1777740099179,27.46,78475.78,0.0,-0.8598,0.00012,14.86199]
[1777740099333,27.46,78475.78,0.0,-0.8598,0.00012,14.86199]
[1777740105266,27.46,78475.47,0.0,-0.85981,0.00012,14.86152]
[1777740106986,27.46,78475.47,0.0,-0.85981,0.00012,14.86152]
[1777740107091,27.46,78475.47,0.0,-0.85981,0.00012,14.86152]
[1777740108109,27.46,78475.47,0.0,-0.85981,0.00012,14.86183]
[1777740108210,27.46,78475.47,0.0,-0.8598,0.00012,14.86215]
[1777740109508,27.46,78475.38,0.0,-0.85981,0.00012,14.86143]
[1777740109542,27.46,78480.13,0.0,-0.85923,0.00012,14.90436]
[1777740112393,27.46,78482.86,0.0,-0.85888,0.00012,14.92949]
[1777740112725,27.46,78482.86,0.0,-0.85888,0.00012,14.92949]
[1777740118358,27.47,78484.15,0.0,-0.8587,0.00012,14.94321]
[1777740123385,27.47,78483.65,0.0,-0.85875,0.00012,14.9396]
[1777740123584,27.47,78483.65,0.0,-0.85875,0.00012,14.9396]
[1777740125793,27.47,78483.86,0.0,-0.85871,0.00012,14.94235]
[1777740125827,27.47,78483.86,0.0,-0.85871,0.00012,14.94235]
[1777740125874,27.47,78483.86,0.0,-0.8587,0.00012,14.94263]
[1777740131617,27.47,78484.81,0.0,-0.85857,0.00012,14.95253]
[1777740131835,27.47,78484.81,0.0,-0.85857,0.00012,14.95253]
[1777740137491,27.48,78482.12,0.0,-0.85887,0.00012,14.93022]
[1777740138327,27.48,78482.12,0.0,-0.85887,0.00012,14.93022]
[1777740138584,27.48,78482.12,0.0,-0.85887,0.00012,14.93022]
[1777740139686,27.48,78482.63,0.0,-0.85881,0.00012,14.93506]
[1777740139829,27.48,78482.63,0.0,-0.85881,0.00012,14.93506]
[1777740139928,27.48,78482.82,0.0,-0.85878,0.00012,14.93702]
[1777740145547,27.48,78482.95,0.0,-0.85874,0.00012,14.93972]
[1777740150306,27.48,78483.98,0.0,-0.8586,0.00012,14.94989]
[1777740150334,27.48,78483.98,0.0,-0.8586,0.00012,14.94989]
[1777740164679,27.49,78483.93,0.0,-0.85859,0.00012,14.94853]
[1777740168803,27.49,78483.93,0.0,-0.85859,0.00012,14.94853]
[1777740168832,27.49,78483.93,0.0,-0.85859,0.00012,14.94853]
[1777740169354,27.49,78483.76,0.0,-0.8586,0.00012,14.94788]
[1777740169580,27.49,78483.76,0.0,-0.8586,0.00012,14.94788]
[1777740169681,27.49,78483.76,0.0,-0.8586,0.00012,14.9481]
[1777740174750,27.49,78481.95,0.0,-0.8588,0.00012,14.93307]
[1777740179786,27.49,78481.98,0.0,-0.85878,0.00012,14.93461]
[1777740184822,27.49,78481.96,0.0,-0.85877,0.00012,14.9357]
[1777740185428,27.49,78481.96,0.0,-0.85877,0.00012,14.9357]
[1777740185586,27.49,78481.96,0.0,-0.85877,0.00012,14.9357]
[1777740191871,27.5,78482.25,0.0,-0.85871,0.00012,14.94005]
[1777740197133,27.5,78482.05,0.0,-0.85872,0.00012,14.93925]
[1777740197234,27.5,78482.05,0.0,-0.85871,0.00012,14.93949]
[1777740200775,27.5,78482.05,0.0,-0.85871,0.00012,14.93998]
[1777740200838,27.5,78482.05,0.0,-0.85871,0.00012,14.93998]
[1777740214028,27.5,78473.66,0.0,-0.85971,0.00012,14.8643]
[1777740215035,27.5,78468.48,0.0,-0.86034,0.00012,14.81802]
[1777740216042,27.5,78463.57,0.0,-0.86093,0.00012,14.77441]
[1777740216832,27.5,78463.57,0.0,-0.86093,0.00012,14.77441]
[1777740217080,27.5,78463.57,0.0,-0.86093,0.00012,14.77441]
[1777740219780,27.5,78458.34,0.0,-0.86157,0.00012,14.72752]
[1777740219828,27.5,78458.34,0.0,-0.86157,0.00012,14.72752]
[1777740219881,27.5,78458.34,0.0,-0.86157,0.00012,14.72737]
[1777740225105,27.5,78455.51,0.0,-0.86192,0.00012,14.70145]
[1777740226074,27.5,78455.51,0.0,-0.86192,0.00012,14.70145]
[1777740226336,27.5,78455.51,0.0,-0.86192,0.00012,14.70145]
[1777740232154,27.5,78454.48,0.0,-0.86205,0.00012,14.69146]
[1777740237189,27.5,78454.33,0.0,-0.86208,0.00012,14.6895]
[1777740239719,27.5,78454.36,0.0,-0.86208,0.00012,14.68951]
[1777740239828,27.5,78454.36,0.0,-0.86208,0.00012,14.68951]
[1777740241759,27.5,78454.18,0.0,-0.8621,0.00012,14.68767]
[1777740241830,27.5,78454.18,0.0,-0.8621,0.00012,14.68767]
[1777740242224,27.5,78454.26,0.0,-0.8621,0.00012,14.68827]
[1777740246016,27.5,78454.66,0.0,-0.86205,0.00012,14.69153]
[1777740246079,27.5,78454.66,0.0,-0.86205,0.00012,14.69153]
[1777740251287,27.5,78453.93,0.0,-0.86215,0.00012,14.6845]
[1777740256321,27.5,78453.82,0.0,-0.86217,0.00012,14.68316]
[1777740265397,27.5,78453.64,0.0,-0.86216,0.00012,14.68327]
[1777740271439,27.5,78453.61,0.0,-0.86219,0.00012,14.67973]
[1777740273170,27.5,78453.61,0.0,-0.86219,0.00012,14.67973]
[1777740273330,27.5,78453.61,0.0,-0.86219,0.00012,14.67973]
[1777740275405,27.5,78453.93,0.0,-0.86213,0.00012,14.68396]
[1777740275577,27.5,78453.93,0.0,-0.86213,0.00012,14.68396]
[1777740275677,27.5,78453.97,0.0,-0.86212,0.00012,14.68477]
[1777740281509,27.51,78454.04,0.0,-0.86207,0.00012,14.68813]
[1777740284531,27.51,78435.4,0.0,-0.86429,0.00012,14.52301]
[1777740285538,27.51,78434.56,0.0,-0.86438,0.00012,14.51572]
[1777740286458,27.51,78434.56,0.0,-0.86438,0.00012,14.51572]
[1777740287781,27.51,78434.64,0.0,-0.86437,0.00012,14.51663]
[1777740294602,27.51,78428.46,0.0,-0.86509,0.00012,14.46309]
[1777740296246,27.51,78428.46,0.0,-0.86509,0.00012,14.46309]
[1777740296325,27.51,78428.46,0.0,-0.86509,0.00012,14.46309]
[1777740297622,27.51,78420.43,0.0,-0.86602,0.00012,14.39251]
[1777740301765,27.52,78419.3,0.0,-0.86614,0.00012,14.38352]
[1777740301832,27.52,78419.3,0.0,-0.86614,0.00012,14.38352]
[1777740301934,27.52,78419.3,0.0,-0.86614,0.00012,14.38387]
[1777740306686,27.52,78424.03,0.0,-0.86556,0.00012,14.42763]
[1777740308648,27.52,78426.28,0.0,-0.86529,0.00012,14.44791]
[1777740308829,27.52,78426.28,0.0,-0.86529,0.00012,14.44791]
[1777740314653,27.52,78424.03,0.0,-0.86551,0.00012,14.43094]
[1777740314835,27.52,78424.03,0.0,-0.86551,0.00012,14.43094]
[1777740317357,27.53,78425.22,0.0,-0.86535,0.00012,14.44275]
[1777740317428,27.53,78422.92,0.0,-0.86562,0.00012,14.42294]
[1777740317577,27.53,78422.92,0.0,-0.86562,0.00012,14.42294]
[1777740322798,27.53,78423.36,0.0,-0.86551,0.00012,14.43066]
[1777740328506,27.53,78423.07,0.0,-0.86553,0.00012,14.42934]
[1777740328580,27.53,78423.07,0.0,-0.86553,0.00012,14.42934]
[1777740334351,27.54,78428.37,0.0,-0.86487,0.00012,14.47688]
[1777740334580,27.54,78428.56,0.0,-0.86484,0.00012,14.47912]
[1777740335091,27.54,78428.56,0.0,-0.86484,0.00012,14.47912]
[1777740335324,27.54,78428.56,0.0,-0.86484,0.00012,14.47912]
[1777740335425,27.54,78428.56,0.0,-0.86483,0.00012,14.47966]
[1777740342397,27.55,78429.87,0.0,-0.86464,0.00012,14.49399]
[1777740347979,27.55,78429.61,0.0,-0.86462,0.00012,14.49574]
[1777740351958,27.55,78429.53,0.0,-0.86462,0.00012,14.49551]
[1777740352081,27.55,78429.53,0.0,-0.86462,0.00012,14.49551]
[1777740360063,27.56,78429.64,0.0,-0.86454,0.00012,14.50155]
[1777740362259,27.56,78429.68,0.0,-0.86453,0.00012,14.50234]
[1777740362325,27.56,78429.68,0.0,-0.86453,0.00012,14.50234]
[1777740362347,27.56,78435.56,0.0,-0.86382,0.00012,14.55499]
[1777740365155,27.56,78437.76,0.0,-0.86355,0.00012,14.57523]
[1777740365331,27.56,78437.76,0.0,-0.86355,0.00012,14.57523]
[1777740365364,27.57,78437.72,0.0,-0.86355,0.00012,14.57521]
[1777740370501,27.57,78438.78,0.0,-0.8634,0.00012,14.58629]
[1777740370575,27.57,78438.78,0.0,-0.8634,0.00012,14.58629]
[1777740378192,27.57,78438.71,0.0,-0.86338,0.00012,14.58825]
[1777740386249,27.58,78438.93,0.0,-0.86332,0.00012,14.5928]
[1777740391283,27.58,78439.37,0.0,-0.86327,0.00012,14.59404]
[1777740396432,27.58,78436.57,0.0,-0.86359,0.00012,14.57018]
[1777740396575,27.58,78436.08,0.0,-0.86364,0.00012,14.56654]
[1777740401078,27.58,78433.98,0.0,-0.86388,0.00012,14.54902]
[1777740401324,27.58,78433.98,0.0,-0.86388,0.00012,14.54902]
[1777740401425,27.58,78433.98,0.0,-0.86386,0.00012,14.54979]
[1777740404375,27.59,78428.66,0.0,-0.86448,0.00012,14.50375]
[1777740409414,27.59,78428.98,0.0,-0.86441,0.00012,14.50883]
[1777740409826,27.59,78428.98,0.0,-0.86441,0.00012,14.50883]
[1777740415455,27.59,78429.77,0.0,-0.86428,0.00012,14.5186]
[1777740419002,27.59,78430.05,0.0,-0.86423,0.00012,14.522]
[1777740419077,27.59,78430.05,0.0,-0.86423,0.00012,14.522]
[1777740419484,27.6,78430.13,0.0,-0.86421,0.00012,14.52362]
[1777740424519,27.6,78431.6,0.0,-0.86401,0.00012,14.53885]
[1777740431567,27.6,78431.21,0.0,-0.86401,0.00012,14.53865]
[1777740435686,27.61,78431.71,0.0,-0.86394,0.00012,14.54387]
[1777740435835,27.61,78431.71,0.0,-0.86394,0.00012,14.54387]
[1777740443652,27.61,78431.36,0.0,-0.86393,0.00012,14.54454]
[1777740448221,27.61,78431.12,0.0,-0.86395,0.00012,14.54314]
[1777740448339,27.61,78431.12,0.0,-0.86395,0.00012,14.54314]
[1777740448618,27.61,78431.12,0.0,-0.86394,0.00012,14.54386]
[1777740448829,27.61,78431.12,0.0,-0.86394,0.00012,14.54386]
[1777740448929,27.61,78431.12,0.0,-0.86393,0.00012,14.54422]
[1777740455760,27.62,78430.51,0.0,-0.864,0.00012,14.53702]
[1777740460894,27.62,78431.05,0.0,-0.86392,0.00012,14.54319]
[1777740461089,27.62,78431.05,0.0,-0.86392,0.00012,14.54319]
[1777740466838,27.62,78434.75,0.0,-0.86345,0.00012,14.57834]
[1777740467603,27.62,78434.75,0.0,-0.86345,0.00012,14.57834]
[1777740467833,27.62,78434.75,0.0,-0.86345,0.00012,14.57834]
[1777740467897,27.62,78434.75,0.0,-0.86345,0.00012,14.57834]
[1777740468081,27.62,78434.75,0.0,-0.86345,0.00012,14.57834]
[1777740468124,27.62,78437.55,0.0,-0.86311,0.00012,14.60345]
[1777740471739,27.63,78439.05,0.0,-0.86292,0.00012,14.61749]
[1777740471829,27.63,78439.05,0.0,-0.86292,0.00012,14.61749]
[1777740479929,27.63,78439.84,0.0,-0.8628,0.00012,14.62667]
[1777740482405,27.63,78439.45,0.0,-0.86284,0.00012,14.62345]
[1777740482578,27.63,78439.45,0.0,-0.86284,0.00012,14.62345]
[1777740482777,27.63,78439.68,0.0,-0.86281,0.00012,14.62574]
[1777740482830,27.63,78439.68,0.0,-0.86281,0.00012,14.62574]
[1777740482950,27.63,78439.69,0.0,-0.86281,0.00012,14.62608]
[1777740487986,27.63,78439.83,0.0,-0.86277,0.00012,14.62856]
[1777740493022,27.63,78440.22,0.0,-0.86271,0.00012,14.63328]
[1777740497910,27.64,78440.06,0.0,-0.86272,0.00012,14.63287]
[1777740498080,27.64,78440.06,0.0,-0.86272,0.00012,14.63287]
[1777740504101,27.64,78440.09,0.0,-0.86269,0.00012,14.63494]
[1777740509137,27.64,78439.98,0.0,-0.86268,0.00012,14.63527]
[1777740520766,27.64,78440.01,0.0,-0.8627,0.00012,14.63178]
[1777740520840,27.64,78440.01,0.0,-0.8627,0.00012,14.63178]
[1777740520922,27.64,78440.01,0.0,-0.8627,0.00012,14.63178]
[1777740521083,27.64,78440.01,0.0,-0.8627,0.00012,14.63178]
[1777740521227,27.65,78440.08,0.0,-0.86266,0.00012,14.63506]
[1777740531299,27.65,78440.05,0.0,-0.86263,0.00012,14.63747]
[1777740536334,27.65,78440.15,0.0,-0.8626,0.00012,14.63969]
[1777740541369,27.65,78443.12,0.0,-0.86221,0.00012,14.66805]
[1777740546001,27.66,78446.44,0.0,-0.8618,0.00012,14.69886]
[1777740546087,27.66,78446.44,0.0,-0.8618,0.00012,14.69886]
[1777740551439,27.66,78446.65,0.0,-0.86175,0.00012,14.70261]
[1777740556474,27.66,78446.19,0.0,-0.86179,0.00012,14.6995]
[1777740562515,27.66,78446.41,0.0,-0.86175,0.00012,14.70247]
[1777740567551,27.66,78446.55,0.0,-0.86172,0.00012,14.70453]
[1777740572586,27.67,78446.46,0.0,-0.86175,0.00012,14.70025]
[1777740577620,27.67,78447.09,0.0,-0.86166,0.00012,14.70722]
[1777740582656,27.67,78447.75,0.0,-0.86156,0.00012,14.7146]
[1777740588698,27.67,78447.98,0.0,-0.86151,0.00012,14.71824]
[1777740590894,27.67,78447.98,0.0,-0.86151,0.00012,14.71824]
[1777740591087,27.67,78447.98,0.0,-0.86151,0.00012,14.71824]
[1777740591470,27.67,78447.98,0.0,-0.86151,0.00012,14.71824]
[1777740591579,27.67,78447.98,0.0,-0.86151,0.00012,14.71824]
[1777740591681,27.67,78447.98,0.0,-0.8615,0.00012,14.71859]
[1777740596755,27.67,78448.26,0.0,-0.86145,0.00012,14.72214]
[1777740601790,27.68,78448.37,0.0,-0.86143,0.00012,14.72402]
[1777740604373,27.68,78448.43,0.0,-0.86142,0.00012,14.72473]
[1777740604586,27.68,78448.43,0.0,-0.86142,0.00012,14.72473]
[1777740610853,27.68,78449.35,0.0,-0.86126,0.00012,14.73618]
[1777740614596,27.68,78449.45,0.0,-0.86124,0.00012,14.73756]
[1777740614827,27.68,78449.41,0.0,-0.86123,0.00012,14.73819]
[1777740620229,27.69,78452.4,0.0,-0.86084,0.00012,14.76712]
[1777740620334,27.69,78452.4,0.0,-0.86084,0.00012,14.76712]
[1777740620719,27.69,78452.4,0.0,-0.86084,0.00012,14.76712]
[1777740620832,27.69,78452.51,0.0,-0.86082,0.00012,14.76855]
[1777740620923,27.69,78452.54,0.0,-0.86081,0.00012,14.76927]
[1777740629985,27.69,78453.83,0.0,-0.8606,0.00012,14.78459]
[1777740634014,27.7,78458.6,0.0,-0.86004,0.00012,14.82425]
[1777740636382,27.7,78459.11,0.0,-0.85997,0.00012,14.82913]
[1777740636584,27.7,78459.11,0.0,-0.85997,0.00012,14.82913]
[1777740639733,27.7,78461.15,0.0,-0.85971,0.00012,14.84825]
[1777740639834,27.7,78462.52,0.0,-0.85954,0.00012,14.86071]
[1777740641055,27.7,78462.81,0.0,-0.8595,0.00012,14.86358]
[1777740641083,27.7,78462.81,0.0,-0.8595,0.00012,14.86358]
[1777740641182,27.7,78462.95,0.0,-0.85948,0.00012,14.8651]
[1777740642986,27.7,78463.02,0.0,-0.85947,0.00012,14.866]
[1777740643077,27.7,78463.02,0.0,-0.85947,0.00012,14.866]
[1777740647311,27.7,78463.77,0.0,-0.85936,0.00012,14.87373]
[1777740647339,27.7,78463.77,0.0,-0.85936,0.00012,14.87373]
[1777740653147,27.71,78465.24,0.0,-0.85916,0.00012,14.8884]
[1777740656534,27.71,78465.28,0.0,-0.85915,0.00012,14.88918]
[1777740656581,27.71,78465.28,0.0,-0.85915,0.00012,14.88918]
[1777740657121,27.71,78466.18,0.0,-0.85904,0.00012,14.89738]
[1777740657338,27.71,78466.18,0.0,-0.85904,0.00012,14.89738]
[1777740657431,27.71,78466.18,0.0,-0.85904,0.00012,14.89757]
[1777740666250,27.71,78465.96,0.0,-0.85906,0.00012,14.89601]
[1777740666328,27.71,78465.96,0.0,-0.85906,0.00012,14.89601]
[1777740670266,27.71,78471.68,0.0,-0.85834,0.00012,14.94884]
[1777740671863,27.71,78473.16,0.0,-0.85816,0.00012,14.96209]
[1777740672082,27.71,78473.16,0.0,-0.85816,0.00012,14.96209]
[1777740672380,27.71,78473.16,0.0,-0.85816,0.00012,14.96209]
[1777740672578,27.71,78473.16,0.0,-0.85816,0.00012,14.96209]
[1777740672658,27.71,78473.16,0.0,-0.85815,0.00012,14.96217]
[1777740673752,27.71,78473.16,0.0,-0.85815,0.00012,14.96217]
[1777740673832,27.71,78473.38,0.0,-0.85813,0.00012,14.96421]
[1777740679342,27.71,78473.63,0.0,-0.85809,0.00012,14.96677]
[1777740679586,27.71,78473.63,0.0,-0.85809,0.00012,14.96677]
[1777740685372,27.71,78474.12,0.0,-0.85802,0.00012,14.97175]
[1777740690407,27.71,78474.42,0.0,-0.85798,0.00012,14.97479]
[1777740693090,27.71,78474.81,0.0,-0.85796,0.00012,14.97411]
[1777740693326,27.71,78474.81,0.0,-0.85796,0.00012,14.97411]
[1777740694110,27.71,78475.5,0.0,-0.85788,0.00012,14.98033]
[1777740694330,27.71,78475.5,0.0,-0.85788,0.00012,14.98033]
[1777740694435,27.71,78476.14,0.0,-0.8578,0.00012,14.98609]
[1777740695486,27.71,78476.14,0.0,-0.8578,0.00012,14.98609]
[1777740695582,27.71,78476.14,0.0,-0.8578,0.00012,14.98609]
[1777740701484,27.72,78476.87,0.0,-0.8577,0.00012,14.99329]
[1777740706522,27.72,78477.22,0.0,-0.85765,0.00012,14.99687]
[1777740716592,27.72,78478.08,0.0,-0.85753,0.00012,15.00537]
[1777740719521,27.72,78477.46,0.0,-0.85761,0.00012,14.99994]
[1777740719576,27.72,78477.46,0.0,-0.85761,0.00012,14.99994]
[1777740720339,27.72,78477.46,0.0,-0.85761,0.00012,15.0001]
[1777740720578,27.72,78477.46,0.0,-0.85761,0.00012,15.0001]
[1777740720621,27.72,78477.74,0.0,-0.85757,0.00012,15.00266]
[1777740721628,27.72,78482.72,0.0,-0.85696,0.00012,15.04697]
[1777740723168,27.72,78484.76,0.0,-0.85671,0.00012,15.06511]
[1777740723336,27.72,78484.76,0.0,-0.85671,0.00012,15.06511]
[1777740727457,27.72,78484.9,0.0,-0.85669,0.00012,15.06647]
[1777740727578,27.72,78484.9,0.0,-0.85669,0.00012,15.06647]
[1777740730015,27.72,78485.64,0.0,-0.8566,0.00012,15.0731]
[1777740730081,27.72,78485.64,0.0,-0.8566,0.00012,15.0731]
[1777740730691,27.72,78485.58,0.0,-0.85661,0.00012,15.07262]
[1777740736733,27.72,78486.93,0.0,-0.85644,0.00012,15.08479]
[1777740739371,27.72,78487.07,0.0,-0.85642,0.00012,15.08609]
[1777740739580,27.72,78487.07,0.0,-0.85642,0.00012,15.08609]
[1777740753853,27.72,78488.33,0.0,-0.8563,0.00012,15.09326]
[1777740756745,27.72,78487.97,0.0,-0.85634,0.00012,15.09008]
[1777740756833,27.72,78487.97,0.0,-0.85634,0.00012,15.09008]
[1777740757174,27.72,78488.36,0.0,-0.85629,0.00012,15.09367]
[1777740757331,27.72,78488.36,0.0,-0.85629,0.00012,15.09367]
[1777740757880,27.72,78487.87,0.0,-0.85635,0.00012,15.08931]
[1777740758322,27.72,78487.87,0.0,-0.85635,0.00012,15.08931]
[1777740758578,27.72,78487.87,0.0,-0.85635,0.00012,15.08931]
[1777740763922,27.72,78488.24,0.0,-0.8563,0.00012,15.09295]
[1777740764954,27.72,78488.24,0.0,-0.8563,0.00012,15.09295]
[1777740765085,27.72,78488.24,0.0,-0.8563,0.00012,15.09295]
[1777740765445,27.72,78488.24,0.0,-0.8563,0.00012,15.09295]
[1777740765582,27.72,78488.24,0.0,-0.8563,0.00012,15.09295]
[1777740765666,27.72,78488.31,0.0,-0.85629,0.00012,15.09362]
[1777740772985,27.72,78487.85,0.0,-0.85634,0.00012,15.08988]
[1777740778021,27.72,78487.95,0.0,-0.85633,0.00012,15.09106]
[1777740780762,27.72,78488.06,0.0,-0.85631,0.00012,15.0921]
[1777740780834,27.72,78488.06,0.0,-0.85631,0.00012,15.0921]
[1777740786079,27.72,78486.46,0.0,-0.8565,0.00012,15.07831]
[1777740787034,27.72,78486.46,0.0,-0.8565,0.00012,15.07831]
[1777740787083,27.72,78486.46,0.0,-0.8565,0.00012,15.07831]
[1777740787098,27.72,78486.46,0.0,-0.8565,0.00012,15.07831]
[1777740787332,27.72,78486.46,0.0,-0.8565,0.00012,15.07831]
[1777740787352,27.72,78486.5,0.0,-0.8565,0.00012,15.07874]
[1777740793128,27.72,78486.1,0.0,-0.85654,0.00012,15.07566]
[1777740798163,27.72,78486.26,0.0,-0.85651,0.00012,15.07747]
[1777740799672,27.72,78486.26,0.0,-0.85651,0.00012,15.07747]
[1777740799830,27.72,78486.26,0.0,-0.85651,0.00012,15.07747]
[1777740805212,27.72,78485.25,0.0,-0.85663,0.00012,15.06896]
[1777740808903,27.72,78485.64,0.0,-0.85658,0.00012,15.0725]
[1777740808953,27.72,78485.64,0.0,-0.85658,0.00012,15.07264]
[1777740809082,27.72,78485.64,0.0,-0.85658,0.00012,15.07264]
[1777740809181,27.72,78485.64,0.0,-0.85658,0.00012,15.07271]
[1777740811521,27.72,78484.96,0.0,-0.85666,0.00012,15.06674]
[1777740811580,27.72,78484.96,0.0,-0.85666,0.00012,15.06674]
[1777740813788,27.72,78484.89,0.0,-0.8567,0.00012,15.06189]
[1777740813839,27.72,78484.89,0.0,-0.8567,0.00012,15.06189]
[1777740813934,27.72,78483.95,0.0,-0.85681,0.00012,15.05369]
[1777740817004,27.73,78480.32,0.0,-0.85725,0.00012,15.02172]
[1777740817081,27.73,78480.32,0.0,-0.85725,0.00012,15.02172]
[1777740821764,27.73,78477.1,0.0,-0.85764,0.00012,14.99351]
[1777740821837,27.73,78477.1,0.0,-0.85764,0.00012,14.99351]
[1777740821923,27.73,78477.1,0.0,-0.85764,0.00012,14.99351]
[1777740822085,27.73,78477.67,0.0,-0.85757,0.00012,14.99871]
[1777740822331,27.73,78477.23,0.0,-0.85762,0.00012,14.99493]
[1777740835422,27.73,78477.08,0.0,-0.85761,0.00012,14.99546]
[1777740839043,27.73,78476.9,0.0,-0.85763,0.00012,14.99421]
[1777740839078,27.73,78476.9,0.0,-0.85763,0.00012,14.99421]
[1777740845491,27.73,78477.03,0.0,-0.8576,0.00012,14.9967]
[1777740854555,27.73,78477.17,0.0,-0.85756,0.00012,14.99938]
[1777740861603,27.74,78477.46,0.0,-0.85751,0.00012,15.003]
[1777740867193,27.74,78478.26,0.0,-0.8574,0.00012,15.01067]
[1777740867334,27.74,78478.26,0.0,-0.8574,0.00012,15.01067]
[1777740867565,27.74,78478.26,0.0,-0.8574,0.00012,15.01067]
[1777740867583,27.74,78478.26,0.0,-0.8574,0.00012,15.01067]
[1777740867647,27.74,78478.5,0.0,-0.85737,0.00012,15.01306]
[1777740876711,27.74,78477.82,0.0,-0.85747,0.00012,15.0039]
[1777740877574,27.74,78477.82,0.0,-0.85747,0.00012,15.0039]
[1777740877834,27.74,78477.82,0.0,-0.85747,0.00012,15.0039]
[1777740885774,27.74,78478.19,0.0,-0.85741,0.00012,15.00835]
[1777740891816,27.74,78478.01,0.0,-0.85742,0.00012,15.00749]
[1777740897858,27.74,78477.93,0.0,-0.85742,0.00012,15.00737]
[1777740900136,27.74,78478.0,0.0,-0.85741,0.00012,15.00813]
[1777740900332,27.74,78478.0,0.0,-0.85741,0.00012,15.00813]
[1777740900689,27.74,78478.0,0.0,-0.85741,0.00012,15.00813]
[1777740900834,27.74,78478.0,0.0,-0.85741,0.00012,15.00813]
[1777740900879,27.74,78477.96,0.0,-0.85741,0.00012,15.00787]
[1777740903899,27.74,78482.64,0.0,-0.85684,0.00012,15.04969]
[1777740913970,27.74,78482.07,0.0,-0.8569,0.00012,15.04511]
[1777740916913,27.74,78482.08,0.0,-0.8569,0.00012,15.04529]
[1777740917082,27.74,78482.11,0.0,-0.8569,0.00012,15.0456]
[1777740923033,27.74,78480.83,0.0,-0.85705,0.00012,15.03446]
[1777740923480,27.74,78480.83,0.0,-0.85705,0.00012,15.03446]
[1777740923581,27.74,78480.83,0.0,-0.85705,0.00012,15.03446]
[1777740923942,27.74,78480.83,0.0,-0.85705,0.00012,15.03446]
[1777740924041,27.75,78480.83,0.0,-0.85705,0.00012,15.03449]
[1777740924085,27.75,78480.83,0.0,-0.85705,0.00012,15.03449]
[1777740925047,27.75,78480.71,0.0,-0.85706,0.00012,15.03347]
[1777740932042,27.75,78480.88,0.0,-0.85704,0.00012,15.03511]
[1777740938138,27.75,78481.4,0.0,-0.857,0.00012,15.03586]
[1777740943173,27.75,78480.17,0.0,-0.85715,0.00012,15.0251]
[1777740948857,27.75,78482.15,0.0,-0.85691,0.00012,15.04282]
[1777740949081,27.75,78482.92,0.0,-0.85681,0.00012,15.04966]
[1777740954250,27.75,78483.5,0.0,-0.85674,0.00012,15.0548]
[1777740959285,27.75,78483.43,0.0,-0.85675,0.00012,15.05418]
[1777740963513,27.75,78483.4,0.0,-0.85675,0.00012,15.05392]
[1777740963568,27.75,78483.4,0.0,-0.85675,0.00012,15.05392]
[1777740963751,27.75,78483.4,0.0,-0.85675,0.00012,15.05392]
[1777740963840,27.75,78483.4,0.0,-0.85675,0.00012,15.05392]
[1777740963930,27.75,78483.4,0.0,-0.85675,0.00012,15.05393]
[1777740969354,27.75,78481.34,0.0,-0.857,0.00012,15.03572]
[1777740971641,27.75,78481.31,0.0,-0.85701,0.00012,15.03549]
[1777740971834,27.75,78481.31,0.0,-0.85701,0.00012,15.03549]
[1777740977411,27.75,78474.79,0.0,-0.8578,0.00012,14.97804]
[1777740978269,27.75,78474.79,0.0,-0.8578,0.00012,14.97804]
[1777740978328,27.75,78474.79,0.0,-0.8578,0.00012,14.97804]
[1777740979186,27.75,78474.15,0.0,-0.85787,0.00012,14.97244]
[1777740979330,27.75,78474.15,0.0,-0.85787,0.00012,14.97244]
[1777740979425,27.75,78474.11,0.0,-0.85788,0.00012,14.97216]
[1777740983650,27.75,78473.9,0.0,-0.8579,0.00012,14.97054]
[1777740983839,27.75,78473.9,0.0,-0.8579,0.00012,14.97054]
[1777740991508,27.75,78472.13,0.0,-0.85813,0.00012,14.95151]
[1777740996785,27.75,78469.19,0.0,-0.85848,0.00012,14.92596]
[1777740996829,27.75,78469.19,0.0,-0.85848,0.00012,14.92596]
[1777740997936,27.75,78468.47,0.0,-0.85857,0.00012,14.91974]
[1777740998081,27.75,78468.47,0.0,-0.85857,0.00012,14.91974]
[1777740998037,27.75,78467.85,0.0,-0.85864,0.00012,14.91441]
[1777741005038,27.75,78467.39,0.0,-0.85869,0.00012,14.91124]
[1777741005081,27.75,78467.39,0.0,-0.85869,0.00012,14.91124]
[1777741009326,27.75,78467.89,0.0,-0.85861,0.00012,14.91669]
[1777741009580,27.75,78467.89,0.0,-0.85861,0.00012,14.91669]
[1777741009635,27.75,78467.37,0.0,-0.85867,0.00012,14.91225]
[1777741010419,27.75,78467.37,0.0,-0.85867,0.00012,14.91225]
[1777741010579,27.75,78467.37,0.0,-0.85867,0.00012,14.91225]
[1777741013839,27.75,78465.9,0.0,-0.85884,0.00012,14.89974]
[1777741014079,27.75,78465.9,0.0,-0.85884,0.00012,14.89974]
[1777741014136,27.76,78463.47,0.0,-0.85913,0.00012,14.87841]
[1777741017219,27.76,78461.65,0.0,-0.85934,0.00012,14.863]
[1777741017325,27.76,78461.65,0.0,-0.85934,0.00012,14.863]
[1777741021019,27.76,78460.74,0.0,-0.85944,0.00012,14.85568]
[1777741021083,27.76,78460.74,0.0,-0.85944,0.00012,14.85568]
[1777741021132,27.76,78460.74,0.0,-0.85944,0.00012,14.85568]
[1777741021064,27.76,78460.45,0.0,-0.85948,0.00012,14.85336]
[1777741021336,27.76,78460.45,0.0,-0.85948,0.00012,14.85336]
[1777741027761,27.76,78458.06,0.0,-0.85974,0.00012,14.8341]
[1777741033113,27.76,78458.01,0.0,-0.85973,0.00012,14.83448]
[1777741033326,27.76,78458.73,0.0,-0.85964,0.00012,14.8414]
[1777741034626,27.76,78458.37,0.0,-0.85968,0.00012,14.83847]
[1777741034836,27.76,78458.37,0.0,-0.85968,0.00012,14.83847]
[1777741034901,27.76,78458.07,0.0,-0.85971,0.00012,14.83608]
[1777741040853,27.77,78457.75,0.0,-0.85973,0.00012,14.83481]
[1777741045888,27.77,78458.61,0.0,-0.85961,0.00012,14.84366]
[1777741050923,27.77,78458.57,0.0,-0.85959,0.00012,14.84451]
[1777741057816,27.77,78458.64,0.0,-0.85961,0.00012,14.84155]
[1777741057831,27.77,78458.64,0.0,-0.85961,0.00012,14.84155]
[1777741063007,27.77,78458.74,0.0,-0.85957,0.00012,14.84452]
[1777741068041,27.78,78458.6,0.0,-0.85957,0.00012,14.84439]
[1777741073077,27.78,78458.57,0.0,-0.85956,0.00012,14.84524]
[1777741074330,27.78,78457.28,0.0,-0.85971,0.00012,14.83405]
[1777741074577,27.78,78457.28,0.0,-0.85971,0.00012,14.83405]
[1777741075942,27.78,78456.86,0.0,-0.85976,0.00012,14.83055]
[1777741076080,27.78,78456.86,0.0,-0.85976,0.00012,14.83055]
[1777741076098,27.78,78457.38,0.0,-0.85969,0.00012,14.83539]
[1777741083147,27.78,78456.73,0.0,-0.85975,0.00012,14.83127]
[1777741083409,27.78,78456.73,0.0,-0.85975,0.00012,14.83127]
[1777741083575,27.78,78456.73,0.0,-0.85975,0.00012,14.83127]
[1777741093156,27.78,78457.05,0.0,-0.85969,0.00012,14.83503]
[1777741093333,27.79,78456.46,0.0,-0.85975,0.00012,14.83117]
[1777741094911,27.79,78456.46,0.0,-0.85974,0.00012,14.83139]
[1777741095082,27.79,78456.46,0.0,-0.85974,0.00012,14.83139]
[1777741095111,27.79,78456.46,0.0,-0.85974,0.00012,14.83162]
[1777741095829,27.79,78456.46,0.0,-0.85974,0.00012,14.83162]
[1777741102280,27.79,78456.02,0.0,-0.85977,0.00012,14.82957]
[1777741111071,27.79,78456.11,0.0,-0.85974,0.00012,14.83127]
[1777741111830,27.79,78456.11,0.0,-0.85976,0.00012,14.82786]
[1777741113204,27.79,78456.04,0.0,-0.85977,0.00012,14.82746]
[1777741113328,27.79,78456.0,0.0,-0.85977,0.00012,14.82733]
[1777741113357,27.79,78455.99,0.0,-0.85977,0.00012,14.82747]
[1777741118392,27.79,78455.69,0.0,-0.85979,0.00012,14.82594]
[1777741125440,27.8,78451.05,0.0,-0.86032,0.00012,14.78668]
[1777741128780,27.8,78450.08,0.0,-0.86043,0.00012,14.77873]
[1777741128835,27.8,78450.08,0.0,-0.86043,0.00012,14.77873]
[1777741138532,27.8,78449.36,0.0,-0.86047,0.00012,14.77589]
[1777741143567,27.81,78449.44,0.0,-0.86044,0.00012,14.77819]
[1777741145108,27.81,78449.44,0.0,-0.86044,0.00012,14.77819]
[1777741145127,27.81,78449.48,0.0,-0.86043,0.00012,14.77886]
[1777741145329,27.81,78449.48,0.0,-0.86043,0.00012,14.77886]
[1777741146177,27.81,78449.48,0.0,-0.86043,0.00012,14.77886]
[1777741145581,27.81,78449.44,0.0,-0.86043,0.00012,14.77883]
[1777741146331,27.81,78449.44,0.0,-0.86043,0.00012,14.77883]
[1777741151623,27.81,78449.68,0.0,-0.86037,0.00012,14.78286]
[1777741156658,27.81,78450.28,0.0,-0.86028,0.00012,14.78973]
[1777741158476,27.81,78451.81,0.0,-0.86009,0.00012,14.80355]
[1777741158579,27.81,78451.81,0.0,-0.86009,0.00012,14.80355]
[1777741158637,27.81,78451.81,0.0,-0.86009,0.00012,14.80383]
[1777741159524,27.81,78451.81,0.0,-0.86009,0.00012,14.80383]
[1777741159582,27.81,78451.81,0.0,-0.86009,0.00012,14.80383]
[1777741165721,27.82,78452.2,0.0,-0.86001,0.00012,14.80925]
[1777741171766,27.82,78451.11,0.0,-0.86015,0.00012,14.79699]
[1777741172915,27.82,78451.11,0.0,-0.86015,0.00012,14.79699]
[1777741173080,27.82,78451.11,0.0,-0.86015,0.00012,14.79699]
[1777741173178,27.82,78450.99,0.0,-0.86016,0.00012,14.79622]
[1777741174035,27.82,78450.99,0.0,-0.86016,0.00012,14.79622]
[1777741174080,27.82,78450.99,0.0,-0.86016,0.00012,14.79622]
[1777741180834,27.82,78450.83,0.0,-0.86015,0.00012,14.79718]
[1777741185869,27.83,78450.43,0.0,-0.86018,0.00012,14.79511]
[1777741191911,27.83,78450.79,0.0,-0.86011,0.00012,14.80006]
[1777741192843,27.83,78450.79,0.0,-0.86011,0.00012,14.80006]
[1777741193078,27.83,78450.79,0.0,-0.86011,0.00012,14.80006]
[1777741194922,27.83,78450.55,0.0,-0.86013,0.00012,14.79852]
[1777741195078,27.83,78450.55,0.0,-0.86013,0.00012,14.79852]
[1777741195177,27.83,78451.12,0.0,-0.86006,0.00012,14.80384]
[1777741195832,27.83,78451.12,0.0,-0.86006,0.00012,14.80384]
[1777741196079,27.83,78451.12,0.0,-0.86006,0.00012,14.80384]
[1777741201179,27.83,78450.63,0.0,-0.8601,0.00012,14.80095]
[1777741201259,27.83,78450.48,0.0,-0.86011,0.00012,14.79991]
[1777741204961,27.83,78450.62,0.0,-0.86008,0.00012,14.80199]
[1777741205011,27.83,78451.24,0.0,-0.86,0.00012,14.80775]
[1777741210041,27.84,78449.88,0.0,-0.86015,0.00012,14.79718]
[1777741215076,27.84,78449.4,0.0,-0.86019,0.00012,14.79437]
[1777741217335,27.84,78449.4,0.0,-0.86019,0.00012,14.79437]
[1777741217576,27.84,78449.4,0.0,-0.86019,0.00012,14.79437]
[1777741217676,27.84,78449.4,0.0,-0.86017,0.00012,14.79523]
[1777741218868,27.84,78449.4,0.0,-0.86017,0.00012,14.79523]
[1777741219080,27.84,78449.4,0.0,-0.86017,0.00012,14.79523]
[1777741224139,27.84,78449.2,0.0,-0.86017,0.00012,14.79516]
[1777741230181,27.85,78448.66,0.0,-0.86021,0.00012,14.7921]
[1777741235216,27.85,78448.07,0.0,-0.8603,0.00012,14.78403]
[1777741235752,27.85,78448.07,0.0,-0.8603,0.00012,14.78403]
[1777741235828,27.85,78448.07,0.0,-0.8603,0.00012,14.78403]
[1777741236223,27.85,78447.43,0.0,-0.86037,0.00012,14.77867]
[1777741237245,27.85,78447.43,0.0,-0.86037,0.00012,14.77867]
[1777741237329,27.85,78447.43,0.0,-0.86037,0.00012,14.77867]
[1777741243263,27.85,78446.72,0.0,-0.86043,0.00012,14.77418]
[1777741243327,27.85,78446.72,0.0,-0.86043,0.00012,14.77418]
[1777741243364,27.85,78446.65,0.0,-0.86044,0.00012,14.77385]
[1777741243959,27.85,78446.65,0.0,-0.86044,0.00012,14.77385]
[1777741244086,27.85,78446.65,0.0,-0.86044,0.00012,14.77385]
[1777741249313,27.85,78446.36,0.0,-0.86045,0.00012,14.77305]
[1777741251328,27.86,78441.84,0.0,-0.86098,0.00012,14.73378]
[1777741252598,27.86,78441.29,0.0,-0.86104,0.00012,14.72923]
[1777741252828,27.86,78441.29,0.0,-0.86104,0.00012,14.72923]
[1777741253342,27.86,78441.32,0.0,-0.86104,0.00012,14.72952]
[1777741254505,27.86,78441.3,0.0,-0.86104,0.00012,14.72937]
[1777741254581,27.86,78441.3,0.0,-0.86104,0.00012,14.72937]
[1777741260391,27.86,78441.82,0.0,-0.86098,0.00012,14.7341]
[1777741263939,27.86,78441.65,0.0,-0.86099,0.00012,14.73264]
[1777741264076,27.86,78441.65,0.0,-0.86099,0.00012,14.73264]
[1777741264154,27.86,78441.65,0.0,-0.86099,0.00012,14.73264]
[1777741265773,27.86,78441.65,0.0,-0.86099,0.00012,14.73264]
[1777741265836,27.86,78441.65,0.0,-0.86099,0.00012,14.73264]
[1777741275496,27.86,78441.47,0.0,-0.86102,0.00012,14.73114]
[1777741281542,27.86,78441.78,0.0,-0.86098,0.00012,14.73381]
[1777741288591,27.86,78441.97,0.0,-0.86096,0.00012,14.73537]
[1777741292814,27.86,78442.22,0.0,-0.86096,0.00012,14.73317]
[1777741292829,27.86,78442.22,0.0,-0.86096,0.00012,14.73317]
[1777741292915,27.86,78442.22,0.0,-0.86096,0.00012,14.73312]
[1777741294893,27.86,78442.45,0.0,-0.86094,0.00012,14.73511]
[1777741295085,27.86,78442.45,0.0,-0.86094,0.00012,14.73511]
[1777741301682,27.86,78442.43,0.0,-0.86094,0.00012,14.73451]
[1777741305980,27.86,78442.43,0.0,-0.86094,0.00012,14.73451]
[1777741306076,27.86,78442.43,0.0,-0.86094,0.00012,14.73451]
[1777741306176,27.85,78442.5,0.0,-0.86094,0.00012,14.73488]
[1777741308132,27.85,78442.5,0.0,-0.86094,0.00012,14.73488]
[1777741308338,27.85,78442.5,0.0,-0.86094,0.00012,14.73488]
[1777741314772,27.85,78442.43,0.0,-0.86096,0.00012,14.73365]
[1777741316359,27.85,78442.43,0.0,-0.86096,0.00012,14.73365]
[1777741316575,27.85,78442.43,0.0,-0.86096,0.00012,14.73365]
[1777741316740,27.85,78442.43,0.0,-0.86096,0.00012,14.73365]
[1777741316835,27.85,78442.43,0.0,-0.86096,0.00012,14.73365]
[1777741316927,27.85,78442.46,0.0,-0.86095,0.00012,14.73376]
[1777741326857,27.85,78442.46,0.0,-0.86097,0.00012,14.73299]
[1777741337934,27.85,78442.5,0.0,-0.86097,0.00012,14.73242]
[1777741343737,27.85,78442.46,0.0,-0.86098,0.00012,14.7318]
[1777741343826,27.85,78442.46,0.0,-0.86098,0.00012,14.7318]
[1777741343998,27.85,78442.46,0.0,-0.86099,0.00012,14.73154]
[1777741346261,27.85,78442.46,0.0,-0.86099,0.00012,14.73154]
[1777741346333,27.85,78442.46,0.0,-0.86099,0.00012,14.73154]
[1777741352032,27.85,78442.36,0.0,-0.86104,0.00012,14.72564]
[1777741357067,27.85,78442.36,0.0,-0.86105,0.00012,14.72521]
[1777741368145,27.85,78441.88,0.0,-0.86112,0.00012,14.72005]
[1777741374774,27.85,78441.91,0.0,-0.86112,0.00012,14.72007]
[1777741386434,27.85,78441.91,0.0,-0.86112,0.00012,14.71966]
[1777741386575,27.84,78441.91,0.0,-0.86113,0.00012,14.71885]
[1777741389079,27.84,78441.91,0.0,-0.86114,0.00012,14.71843]
[1777741389298,27.84,78441.72,0.0,-0.86117,0.00012,14.71593]
[1777741389592,27.84,78441.72,0.0,-0.86117,0.00012,14.71593]
[1777741389833,27.84,78441.72,0.0,-0.86117,0.00012,14.71593]
[1777741398366,27.84,78438.24,0.0,-0.86164,0.00012,14.68157]
[1777741399368,27.84,78434.52,0.0,-0.86209,0.00012,14.64842]
[1777741400325,27.84,78434.52,0.0,-0.86209,0.00012,14.64842]
[1777741400375,27.84,78433.86,0.0,-0.86217,0.00012,14.64229]
[1777741402670,27.83,78434.3,0.0,-0.86213,0.00012,14.64556]
[1777741402834,27.83,78434.3,0.0,-0.86213,0.00012,14.64556]
[1777741408430,27.83,78433.04,0.0,-0.8623,0.00012,14.63264]
[1777741409226,27.83,78433.04,0.0,-0.8623,0.00012,14.63264]
[1777741409332,27.83,78433.04,0.0,-0.8623,0.00012,14.63264]
[1777741412568,27.83,78432.7,0.0,-0.86239,0.00012,14.62425]
[1777741412575,27.83,78432.7,0.0,-0.86239,0.00012,14.62425]
[1777741413466,27.83,78432.73,0.0,-0.86239,0.00012,14.62425]
[1777741418500,27.83,78432.07,0.0,-0.86249,0.00012,14.61715]
[1777741424542,27.83,78432.84,0.0,-0.86241,0.00012,14.62244]
[1777741427564,27.82,78437.69,0.0,-0.86185,0.00012,14.66414]
[1777741427948,27.82,78437.69,0.0,-0.86185,0.00012,14.66414]
[1777741428087,27.82,78437.69,0.0,-0.86185,0.00012,14.66414]
[1777741433883,27.82,78439.43,0.0,-0.86166,0.00012,14.67819]
[1777741434084,27.82,78439.43,0.0,-0.86166,0.00012,14.67819]
[1777741435301,27.82,78439.43,0.0,-0.86166,0.00012,14.67802]
[1777741435324,27.82,78439.43,0.0,-0.86166,0.00012,14.67802]
[1777741435403,27.82,78439.5,0.0,-0.86166,0.00012,14.6783]
[1777741442669,27.82,78439.32,0.0,-0.86172,0.00012,14.67402]
[1777741447704,27.81,78439.61,0.0,-0.86171,0.00012,14.67488]
[1777741450100,27.81,78438.87,0.0,-0.8618,0.00012,14.66801]
[1777741450330,27.81,78438.87,0.0,-0.8618,0.00012,14.66801]
[1777741454930,27.81,78438.94,0.0,-0.86181,0.00012,14.66729]
[1777741455087,27.81,78438.94,0.0,-0.86181,0.00012,14.66729]
[1777741461802,27.81,78438.79,0.0,-0.86184,0.00012,14.66551]
[1777741473126,27.81,78438.86,0.0,-0.86183,0.00012,14.66626]
[1777741473333,27.81,78438.86,0.0,-0.86183,0.00012,14.66626]
[1777741474235,27.81,78438.86,0.0,-0.86184,0.00012,14.66329]
[1777741474326,27.81,78438.86,0.0,-0.86184,0.00012,14.66329]
[1777741474427,27.81,78438.75,0.0,-0.86185,0.00012,14.66246]
[1777741479939,27.81,78438.75,0.0,-0.86184,0.00012,14.66334]
[1777741484974,27.82,78438.52,0.0,-0.86186,0.00012,14.66206]
[1777741486988,27.82,78433.62,0.0,-0.86243,0.00012,14.61921]
[1777741488023,27.82,78433.62,0.0,-0.86243,0.00012,14.61921]
[1777741488084,27.82,78433.62,0.0,-0.86243,0.00012,14.61921]
[1777741494037,27.82,78433.74,0.0,-0.8624,0.00012,14.62179]
[1777741495051,27.82,78433.74,0.0,-0.8624,0.00012,14.62179]
[1777741495088,27.82,78433.74,0.0,-0.8624,0.00012,14.62179]
[1777741495742,27.82,78433.74,0.0,-0.8624,0.00012,14.62201]
[1777741495827,27.82,78433.74,0.0,-0.8624,0.00012,14.62201]
[1777741496051,27.82,78433.88,0.0,-0.86238,0.00012,14.62346]
[1777741501086,27.82,78434.1,0.0,-0.86234,0.00012,14.62647]
[1777741504958,27.82,78433.48,0.0,-0.8624,0.00012,14.62162]
[1777741505084,27.82,78433.48,0.0,-0.8624,0.00012,14.62162]
[1777741511156,27.82,78433.46,0.0,-0.86238,0.00012,14.62289]
[1777741516191,27.83,78433.38,0.0,-0.86238,0.00012,14.62318]
[1777741521936,27.83,78432.45,0.0,-0.86248,0.00012,14.61577]
[1777741522078,27.83,78432.45,0.0,-0.86248,0.00012,14.61577]
[1777741522851,27.83,78432.64,0.0,-0.86245,0.00012,14.61785]
[1777741523079,27.83,78432.64,0.0,-0.86245,0.00012,14.61785]
[1777741523181,27.83,78432.64,0.0,-0.86245,0.00012,14.6179]
[1777741528585,27.83,78432.26,0.0,-0.86249,0.00012,14.61478]
[1777741528833,27.83,78432.42,0.0,-0.86247,0.00012,14.61626]
[1777741530472,27.83,78432.24,0.0,-0.86249,0.00012,14.61473]
[1777741530580,27.83,78432.24,0.0,-0.86249,0.00012,14.61473]
[1777741536332,27.83,78427.37,0.0,-0.8631,0.00012,14.56761]
[1777741541093,27.83,78424.48,0.0,-0.86346,0.00012,14.54135]
[1777741541330,27.83,78424.48,0.0,-0.86346,0.00012,14.54135]
[1777741541974,27.83,78424.37,0.0,-0.86347,0.00012,14.5402]
[1777741542083,27.83,78424.37,0.0,-0.86347,0.00012,14.5402]
[1777741542179,27.83,78424.37,0.0,-0.86347,0.00012,14.54003]
[1777741550245,27.83,78423.91,0.0,-0.86354,0.00012,14.53546]
[1777741550328,27.83,78423.91,0.0,-0.86354,0.00012,14.53546]
[1777741555465,27.82,78423.69,0.0,-0.86358,0.00012,14.53188]
[1777741560552,27.82,78420.54,0.0,-0.86396,0.00012,14.50361]
[1777741560583,27.82,78420.54,0.0,-0.86396,0.00012,14.50361]
[1777741563145,27.82,78420.04,0.0,-0.86403,0.00012,14.49898]
[1777741563324,27.82,78420.04,0.0,-0.86403,0.00012,14.49898]
[1777741563521,27.82,78420.11,0.0,-0.86402,0.00012,14.49939]
[1777741573591,27.82,78420.02,0.0,-0.86404,0.00012,14.49786]
[1777741574870,27.82,78420.04,0.0,-0.86404,0.00012,14.49798]
[1777741575087,27.82,78420.04,0.0,-0.86404,0.00012,14.49798]
[1777741578415,27.82,78420.0,0.0,-0.86405,0.00012,14.4975]
[1777741578581,27.82,78420.0,0.0,-0.86405,0.00012,14.4975]
[1777741585675,27.82,78419.44,0.0,-0.86411,0.00012,14.49247]
[1777741589704,27.82,78413.77,0.0,-0.86478,0.00012,14.44266]
[1777741589782,27.82,78413.77,0.0,-0.86478,0.00012,14.44266]
[1777741589842,27.82,78413.77,0.0,-0.86478,0.00012,14.44266]
[1777741590345,27.82,78413.77,0.0,-0.86478,0.00012,14.44266]
[1777741590579,27.82,78413.77,0.0,-0.86478,0.00012,14.44266]
[1777741591910,27.82,78415.74,0.0,-0.86458,0.00012,14.45587]
[1777741592075,27.82,78415.74,0.0,-0.86458,0.00012,14.45587]
[1777741592725,27.82,78415.78,0.0,-0.86457,0.00012,14.45632]
[1777741593486,27.82,78415.78,0.0,-0.86457,0.00012,14.45632]
[1777741593577,27.82,78415.78,0.0,-0.86457,0.00012,14.45632]
[1777741598767,27.82,78417.1,0.0,-0.86441,0.00012,14.46861]
[1777741600076,27.82,78417.1,0.0,-0.86441,0.00012,14.46861]
[1777741600330,27.82,78417.1,0.0,-0.86441,0.00012,14.46861]
[1777741601089,27.82,78417.17,0.0,-0.8644,0.00012,14.46933]
[1777741601324,27.82,78417.17,0.0,-0.8644,0.00012,14.46933]
[1777741601333,27.82,78417.14,0.0,-0.8644,0.00012,14.46916]
[1777741602521,27.82,78417.14,0.0,-0.8644,0.00012,14.46916]
[1777741602578,27.82,78417.14,0.0,-0.8644,0.00012,14.46916]
[1777741607024,27.82,78416.65,0.0,-0.86445,0.00012,14.46541]
[1777741607084,27.82,78416.65,0.0,-0.86445,0.00012,14.46541]
[1777741608214,27.82,78417.55,0.0,-0.86434,0.00012,14.47346]
[1777741608327,27.82,78417.55,0.0,-0.86434,0.00012,14.47346]
[1777741608428,27.82,78417.37,0.0,-0.86436,0.00012,14.47199]
[1777741610816,27.82,78417.51,0.0,-0.86434,0.00012,14.47348]
[1777741610830,27.82,78417.51,0.0,-0.86434,0.00012,14.47348]
[1777741621092,27.82,78417.04,0.0,-0.86439,0.00012,14.46963]
[1777741621327,27.82,78417.04,0.0,-0.86439,0.00012,14.46963]
[1777741624960,27.83,78417.41,0.0,-0.86433,0.00012,14.47468]
[1777741625091,27.83,78417.41,0.0,-0.86433,0.00012,14.47468]
[1777741625629,27.83,78417.41,0.0,-0.86433,0.00012,14.47468]
[1777741625678,27.83,78417.31,0.0,-0.86433,0.00012,14.47398]
[1777741625826,27.83,78417.31,0.0,-0.86433,0.00012,14.47398]
[1777741638040,27.83,78417.41,0.0,-0.86429,0.00012,14.47719]
[1777741643075,27.83,78417.16,0.0,-0.86431,0.00012,14.47598]
[1777741644809,27.83,78417.07,0.0,-0.86431,0.00012,14.47539]
[1777741644845,27.83,78417.07,0.0,-0.86431,0.00012,14.47539]
[1777741650123,27.83,78417.34,0.0,-0.86427,0.00012,14.479]
[1777741653836,27.84,78417.15,0.0,-0.86432,0.00012,14.47345]
[1777741654083,27.84,78417.15,0.0,-0.86432,0.00012,14.47345]
[1777741655231,27.84,78417.15,0.0,-0.86431,0.00012,14.47388]
[1777741655331,27.84,78417.15,0.0,-0.86431,0.00012,14.47388]
[1777741655332,27.84,78417.22,0.0,-0.8643,0.00012,14.47471]
[1777741669257,27.84,78417.22,0.0,-0.86426,0.00012,14.47771]
[1777741673123,27.84,78417.24,0.0,-0.86425,0.00012,14.47854]
[1777741673332,27.84,78417.24,0.0,-0.86425,0.00012,14.47854]
[1777741679327,27.84,78417.55,0.0,-0.86419,0.00012,14.48274]
[1777741682881,27.85,78417.0,0.0,-0.86425,0.00012,14.47853]
[1777741683093,27.85,78417.0,0.0,-0.86425,0.00012,14.47853]
[1777741684514,27.85,78417.0,0.0,-0.86424,0.00012,14.47875]
[1777741684580,27.85,78417.0,0.0,-0.86424,0.00012,14.47875]
[1777741684615,27.85,78417.0,0.0,-0.86424,0.00012,14.47897]
[1777741699468,27.85,78416.89,0.0,-0.86421,0.00012,14.48118]
[1777741703633,27.85,78416.53,0.0,-0.86424,0.00012,14.47864]
[1777741703833,27.85,78416.53,0.0,-0.86424,0.00012,14.47864]
[1777741709538,27.85,78416.56,0.0,-0.86422,0.00012,14.48036]
[1777741714573,27.86,78416.71,0.0,-0.86422,0.00012,14.47841]
[1777741718224,27.86,78415.82,0.0,-0.86432,0.00012,14.47121]
[1777741718330,27.86,78415.82,0.0,-0.86432,0.00012,14.47121]
[1777741719791,27.86,78416.51,0.0,-0.86423,0.00012,14.47749]
[1777741719826,27.86,78416.51,0.0,-0.86423,0.00012,14.47749]
[1777741719792,27.86,78416.51,0.0,-0.86423,0.00012,14.47769]
[1777741725650,27.86,78416.46,0.0,-0.86422,0.00012,14.47843]
[1777741726621,27.86,78416.46,0.0,-0.86422,0.00012,14.47843]
[1777741726830,27.86,78416.46,0.0,-0.86422,0.00012,14.47843]
[1777741732699,27.86,78417.35,0.0,-0.8641,0.00012,14.48762]
[1777741737631,27.86,78416.37,0.0,-0.8642,0.00012,14.47979]
[1777741737832,27.86,78416.37,0.0,-0.8642,0.00012,14.47979]
[1777741739329,27.86,78416.37,0.0,-0.8642,0.00012,14.47998]
[1777741739577,27.86,78416.37,0.0,-0.8642,0.00012,14.47998]
[1777741739748,27.86,78416.02,0.0,-0.86423,0.00012,14.4773]
[1777741744783,27.86,78415.92,0.0,-0.86423,0.00012,14.47743]
[1777741754854,27.87,78415.92,0.0,-0.8642,0.00012,14.47941]
[1777741760902,27.87,78415.93,0.0,-0.8642,0.00012,14.47989]
[1777741761085,27.87,78415.93,0.0,-0.8642,0.00012,14.47989]
[1777741767945,27.87,78415.93,0.0,-0.86417,0.00012,14.48198]
[1777741772979,27.87,78416.51,0.0,-0.86412,0.00012,14.48389]
[1777741776433,27.87,78416.58,0.0,-0.86411,0.00012,14.48468]
[1777741776580,27.87,78416.58,0.0,-0.86411,0.00012,14.48468]
[1777741777334,27.87,78416.58,0.0,-0.8641,0.00012,14.48504]
[1777741777578,27.87,78416.58,0.0,-0.8641,0.00012,14.48504]
[1777741777679,27.87,78416.65,0.0,-0.86409,0.00012,14.48584]
[1777741783901,27.88,78416.62,0.0,-0.86408,0.00012,14.48646]
[1777741784081,27.88,78417.09,0.0,-0.86403,0.00012,14.49076]
[1777741790099,27.88,78420.8,0.0,-0.86356,0.00012,14.52545]
[1777741792277,27.88,78422.35,0.0,-0.86337,0.00012,14.53947]
[1777741792326,27.88,78422.35,0.0,-0.86337,0.00012,14.53947]
[1777741794965,27.88,78424.31,0.0,-0.86313,0.00012,14.55744]
[1777741795078,27.88,78424.31,0.0,-0.86313,0.00012,14.55744]
[1777741795134,27.88,78425.33,0.0,-0.863,0.00012,14.56708]
[1777741797312,27.88,78425.29,0.0,-0.863,0.00012,14.56704]
[1777741797336,27.88,78425.29,0.0,-0.863,0.00012,14.56704]
[1777741799162,27.88,78433.22,0.0,-0.86204,0.00012,14.63777]
[1777741803189,27.89,78442.31,0.0,-0.86094,0.00012,14.71914]
[1777741804197,27.89,78450.24,0.0,-0.85999,0.00012,14.78922]
[1777741806688,27.89,78448.59,0.0,-0.86018,0.00012,14.77481]
[1777741806832,27.89,78448.59,0.0,-0.86018,0.00012,14.77481]
[1777741809747,27.89,78449.29,0.0,-0.86009,0.00012,14.7814]
[1777741809826,27.89,78449.29,0.0,-0.86009,0.00012,14.7814]
[1777741809848,27.89,78449.44,0.0,-0.86007,0.00012,14.78286]
[1777741814604,27.89,78450.4,0.0,-0.85996,0.00012,14.79141]
[1777741814841,27.89,78450.4,0.0,-0.85996,0.00012,14.79141]
[1777741820311,27.89,78450.43,0.0,-0.85996,0.00012,14.79151]
[1777741823638,27.89,78450.28,0.0,-0.85997,0.00012,14.79016]
[1777741823827,27.89,78450.28,0.0,-0.85997,0.00012,14.79016]
[1777741825368,27.89,78449.41,0.0,-0.86008,0.00012,14.78249]
[1777741825582,27.89,78449.41,0.0,-0.86008,0.00012,14.78249]
[1777741825678,27.89,78449.38,0.0,-0.86008,0.00012,14.78223]
[1777741831388,27.89,78449.32,0.0,-0.86012,0.00012,14.77746]
[1777741837430,27.89,78448.23,0.0,-0.86025,0.00012,14.7679]
[1777741838697,27.89,78448.23,0.0,-0.86025,0.00012,14.7679]
[1777741838827,27.89,78448.23,0.0,-0.86025,0.00012,14.7679]
[1777741838928,27.89,78441.98,0.0,-0.861,0.00012,14.7129]
[1777741844479,27.89,78439.89,0.0,-0.86124,0.00012,14.69516]
[1777741845048,27.89,78439.89,0.0,-0.86124,0.00012,14.69516]
[1777741845083,27.89,78439.89,0.0,-0.86124,0.00012,14.69516]
[1777741846745,27.89,78439.7,0.0,-0.86126,0.00012,14.6936]
[1777741846829,27.89,78439.7,0.0,-0.86126,0.00012,14.6936]
[1777741846929,27.89,78439.37,0.0,-0.8613,0.00012,14.69082]
[1777741850188,27.89,78438.51,0.0,-0.8614,0.00012,14.68361]
[1777741850327,27.89,78438.51,0.0,-0.8614,0.00012,14.68361]
[1777741854229,27.89,78437.43,0.0,-0.86152,0.00012,14.67459]
[1777741854329,27.89,78437.43,0.0,-0.86152,0.00012,14.67459]
[1777741854549,27.89,78437.96,0.0,-0.86145,0.00012,14.67937]
[1777741859584,27.89,78437.71,0.0,-0.86148,0.00012,14.67773]
[1777741869702,27.89,78437.74,0.0,-0.86147,0.00012,14.6783]
[1777741869826,27.89,78437.74,0.0,-0.86147,0.00012,14.6783]
[1777741875697,27.89,78436.76,0.0,-0.86157,0.00012,14.67088]
[1777741879090,27.89,78437.01,0.0,-0.86154,0.00012,14.67324]
[1777741879328,27.89,78437.01,0.0,-0.86154,0.00012,14.67324]
[1777741882506,27.9,78436.64,0.0,-0.86158,0.00012,14.67029]
[1777741882582,27.9,78436.64,0.0,-0.86158,0.00012,14.67029]
[1777741882913,27.9,78436.64,0.0,-0.86157,0.00012,14.67037]
[1777741888787,27.9,78436.66,0.0,-0.86157,0.00012,14.67099]
[1777741893081,27.9,78435.7,0.0,-0.86171,0.00012,14.65853]
[1777741894457,27.9,78435.7,0.0,-0.86171,0.00012,14.65862]
[1777741894584,27.9,78435.7,0.0,-0.86171,0.00012,14.65862]
[1777741894683,27.9,78435.7,0.0,-0.86171,0.00012,14.6587]
[1777741899865,27.9,78435.71,0.0,-0.8617,0.00012,14.6592]
[1777741903677,27.9,78435.71,0.0,-0.8617,0.00012,14.6592]
[1777741904076,27.9,78435.13,0.0,-0.86176,0.00012,14.65442]
[1777741910942,27.9,78433.01,0.0,-0.86201,0.00012,14.63646]
[1777741916984,27.9,78433.29,0.0,-0.86197,0.00012,14.6395]
[1777741926049,27.9,78433.33,0.0,-0.86195,0.00012,14.64064]
[1777741929081,27.9,78429.75,0.0,-0.86237,0.00012,14.60933]
[1777741930219,27.9,78428.61,0.0,-0.86251,0.00012,14.59955]
[1777741930334,27.9,78428.61,0.0,-0.86251,0.00012,14.59955]
[1777741930429,27.9,78428.32,0.0,-0.86254,0.00012,14.59714]
[1777741931082,27.9,78428.32,0.0,-0.86254,0.00012,14.59714]
[1777741935077,27.9,78428.25,0.0,-0.86254,0.00012,14.59696]
[1777741941155,27.9,78426.89,0.0,-0.86271,0.00012,14.58431]
[1777741946190,27.9,78425.36,0.0,-0.86288,0.00012,14.57177]
[1777741949792,27.9,78425.36,0.0,-0.86288,0.00012,14.57184]
[1777741949832,27.9,78425.36,0.0,-0.86288,0.00012,14.57184]
[1777741950060,27.9,78425.36,0.0,-0.86288,0.00012,14.57184]
[1777741950083,27.9,78425.36,0.0,-0.86288,0.00012,14.57184]
[1777741950162,27.9,78425.33,0.0,-0.86289,0.00012,14.57131]
[1777741952777,27.9,78423.66,0.0,-0.86311,0.00012,14.55255]
[1777741952835,27.9,78423.66,0.0,-0.86311,0.00012,14.55255]
[1777741958274,27.9,78422.57,0.0,-0.86325,0.00012,14.54239]
[1777741960881,27.9,78421.09,0.0,-0.86343,0.00012,14.52933]
[1777741961084,27.9,78421.09,0.0,-0.86343,0.00012,14.52933]
[1777741961118,27.9,78422.32,0.0,-0.86328,0.00012,14.54007]
[1777741961332,27.9,78422.32,0.0,-0.86328,0.00012,14.54007]
[1777741961430,27.9,78423.17,0.0,-0.86318,0.00012,14.54747]
[1777741967337,27.9,78422.49,0.0,-0.86327,0.00012,14.54109]
[1777741969816,27.9,78423.19,0.0,-0.86319,0.00012,14.54717]
[1777741969832,27.9,78423.19,0.0,-0.86319,0.00012,14.54717]
[1777741972641,27.9,78423.26,0.0,-0.86318,0.00012,14.54764]
[1777741972827,27.9,78423.26,0.0,-0.86318,0.00012,14.54764]
[1777741978801,27.9,78421.46,0.0,-0.8634,0.00012,14.53135]
[1777741978831,27.9,78421.46,0.0,-0.8634,0.00012,14.53135]
[1777741978974,27.9,78421.46,0.0,-0.8634,0.00012,14.53135]
[1777741979084,27.9,78421.46,0.0,-0.8634,0.00012,14.53135]
[1777741979075,27.9,78421.46,0.0,-0.8634,0.00012,14.53128]
[1777741982949,27.9,78420.91,0.0,-0.86347,0.00012,14.52625]
[1777741983079,27.9,78420.91,0.0,-0.86347,0.00012,14.52625]
[1777741988484,27.9,78420.89,0.0,-0.86348,0.00012,14.52568]
[1777741993519,27.9,78421.62,0.0,-0.86339,0.00012,14.53184]
[1777742000568,27.9,78421.92,0.0,-0.86336,0.00012,14.53411]
[1777742004866,27.9,78422.99,0.0,-0.86324,0.00012,14.54328]
[1777742004997,27.9,78422.99,0.0,-0.86324,0.00012,14.54328]
[1777742005079,27.9,78422.99,0.0,-0.86324,0.00012,14.54328]
[1777742005098,27.9,78422.99,0.0,-0.86324,0.00012,14.5432]
[1777742011645,27.9,78422.66,0.0,-0.86332,0.00012,14.53545]
[1777742014531,27.9,78423.09,0.0,-0.86327,0.00012,14.53914]
[1777742014579,27.9,78423.09,0.0,-0.86327,0.00012,14.53914]
[1777742014604,27.9,78423.09,0.0,-0.86327,0.00012,14.53914]
[1777742014837,27.9,78423.09,0.0,-0.86327,0.00012,14.53914]
[1777742014930,27.9,78423.09,0.0,-0.86327,0.00012,14.53896]
[1777742022722,27.9,78422.28,0.0,-0.86336,0.00012,14.53277]
[1777742025450,27.9,78422.77,0.0,-0.8633,0.00012,14.53698]
[1777742025584,27.9,78422.77,0.0,-0.8633,0.00012,14.53698]
[1777742032793,27.9,78422.7,0.0,-0.86332,0.00012,14.53557]
[1777742034675,27.9,78422.48,0.0,-0.86335,0.00012,14.53354]
[1777742034837,27.9,78422.48,0.0,-0.86335,0.00012,14.53354]
[1777742034840,27.9,78422.48,0.0,-0.86335,0.00012,14.53345]
[1777742041856,27.89,78422.47,0.0,-0.86336,0.00012,14.5327]
[1777742046892,27.89,78422.5,0.0,-0.86336,0.00012,14.53248]
[1777742051926,27.89,78422.96,0.0,-0.86331,0.00012,14.53604]
[1777742056984,27.89,78423.04,0.0,-0.86331,0.00012,14.53633]
[1777742057032,27.89,78423.04,0.0,-0.86331,0.00012,14.53633]
[1777742057089,27.89,78423.04,0.0,-0.86331,0.00012,14.53633]
[1777742057180,27.89,78422.9,0.0,-0.86333,0.00012,14.535]
[1777742063003,27.89,78428.32,0.0,-0.86269,0.00012,14.58199]
[1777742064738,27.89,78430.42,0.0,-0.86245,0.00012,14.60029]
[1777742064799,27.89,78430.42,0.0,-0.86245,0.00012,14.60029]
[1777742064833,27.89,78430.42,0.0,-0.86245,0.00012,14.60029]
[1777742065025,27.89,78433.23,0.0,-0.86212,0.00012,14.62482]
[1777742070060,27.89,78433.26,0.0,-0.8621,0.00012,14.62568]
[1777742072078,27.89,78433.26,0.0,-0.8621,0.00012,14.62568]
[1777742072137,27.89,78433.26,0.0,-0.8621,0.00012,14.62568]
[1777742072101,27.89,78433.16,0.0,-0.86214,0.00012,14.62075]
[1777742072332,27.89,78433.16,0.0,-0.86214,0.00012,14.62075]
[1777742078116,27.89,78433.09,0.0,-0.86214,0.00012,14.62093]
[1777742083151,27.89,78435.35,0.0,-0.86186,0.00012,14.64147]
[1777742086589,27.9,78435.35,0.0,-0.86186,0.00012,14.64186]
[1777742086699,27.9,78435.35,0.0,-0.86186,0.00012,14.64186]
[1777742086831,27.9,78435.35,0.0,-0.86186,0.00012,14.64186]
[1777742087179,27.9,78435.38,0.0,-0.86185,0.00012,14.64225]
[1777742090533,27.9,78435.42,0.0,-0.86184,0.00012,14.64303]
[1777742090582,27.9,78435.42,0.0,-0.86184,0.00012,14.64303]
[1777742096242,27.9,78433.33,0.0,-0.86208,0.00012,14.62563]
[1777742098256,27.9,78428.0,0.0,-0.86271,0.00012,14.57914]
[1777742099884,27.9,78428.0,0.0,-0.86271,0.00012,14.57914]
[1777742100043,27.9,78428.0,0.0,-0.86271,0.00012,14.57914]
[1777742100088,27.9,78428.0,0.0,-0.86271,0.00012,14.57914]
[1777742100091,27.9,78427.04,0.0,-0.86281,0.00012,14.57114]
[1777742102404,27.9,78426.61,0.0,-0.86286,0.00012,14.56736]
[1777742102574,27.9,78426.61,0.0,-0.86286,0.00012,14.56736]
[1777742106147,27.9,78426.54,0.0,-0.86286,0.00012,14.568]
[1777742106204,27.9,78426.08,0.0,-0.86291,0.00012,14.5642]
[1777742106329,27.9,78426.08,0.0,-0.86291,0.00012,14.5642]
[1777742106339,27.9,78426.08,0.0,-0.86291,0.00012,14.5642]
[1777742106584,27.9,78426.08,0.0,-0.86291,0.00012,14.5642]
[1777742106663,27.9,78426.21,0.0,-0.86289,0.00012,14.56559]
[1777742112824,27.9,78426.49,0.0,-0.86284,0.00012,14.56928]
[1777742121417,27.91,78431.3,0.0,-0.86223,0.00012,14.61402]
[1777742122830,27.91,78431.3,0.0,-0.86223,0.00012,14.61402]
[1777742123089,27.91,78431.3,0.0,-0.86223,0.00012,14.61402]
[1777742123213,27.91,78431.3,0.0,-0.86223,0.00012,14.61402]
[1777742123114,27.91,78431.43,0.0,-0.86221,0.00012,14.61536]
[1777742123330,27.91,78431.43,0.0,-0.86221,0.00012,14.61536]
[1777742128466,27.91,78431.37,0.0,-0.86221,0.00012,14.61598]
[1777742137617,27.91,78431.42,0.0,-0.86221,0.00012,14.61382]
[1777742140058,27.91,78431.42,0.0,-0.86221,0.00012,14.61382]
[1777742140081,27.91,78431.42,0.0,-0.86221,0.00012,14.61382]
[1777742140183,27.91,78431.42,0.0,-0.8622,0.00012,14.61419]
[1777742140530,27.91,78431.42,0.0,-0.8622,0.00012,14.61419]
[1777742140581,27.91,78431.42,0.0,-0.8622,0.00012,14.61419]
[1777742147687,27.92,78430.97,0.0,-0.86224,0.00012,14.6117]
[1777742156430,27.92,78430.99,0.0,-0.86223,0.00012,14.61206]
[1777742156587,27.92,78430.99,0.0,-0.86223,0.00012,14.61206]
[1777742157090,27.92,78430.99,0.0,-0.86223,0.00012,14.61206]
[1777742157179,27.92,78430.99,0.0,-0.86221,0.00012,14.61354]
[1777742157333,27.92,78430.99,0.0,-0.86221,0.00012,14.61354]
[1777742165814,27.92,78430.85,0.0,-0.86221,0.00012,14.61395]
[1777742171856,27.92,78430.71,0.0,-0.86221,0.00012,14.6138]
[1777742177235,27.92,78432.92,0.0,-0.86194,0.00012,14.6339]
[1777742177331,27.92,78432.92,0.0,-0.86194,0.00012,14.6339]
[1777742178008,27.92,78432.92,0.0,-0.86194,0.00012,14.6339]
[1777742178081,27.92,78432.92,0.0,-0.86194,0.00012,14.6339]
[1777742178105,27.92,78432.92,0.0,-0.86193,0.00012,14.6342]
[1777742182933,27.92,78437.95,0.0,-0.86132,0.00012,14.67911]
[1777742184614,27.92,78439.65,0.0,-0.86112,0.00012,14.69414]
[1777742184829,27.92,78439.65,0.0,-0.86112,0.00012,14.69414]
[1777742184899,27.92,78439.65,0.0,-0.86112,0.00012,14.69419]
[1777742185416,27.92,78439.65,0.0,-0.86112,0.00012,14.69419]
[1777742185582,27.92,78439.65,0.0,-0.86112,0.00012,14.69419]
[1777742187483,27.93,78439.44,0.0,-0.86114,0.00012,14.69246]
[1777742187577,27.93,78439.44,0.0,-0.86114,0.00012,14.69246]
[1777742193003,27.93,78437.9,0.0,-0.86135,0.00012,14.675]
[1777742194990,27.93,78435.99,0.0,-0.86158,0.00012,14.6583]
[1777742195079,27.93,78435.99,0.0,-0.86158,0.00012,14.6583]
[1777742195091,27.93,78435.95,0.0,-0.86158,0.00012,14.65806]
[1777742195995,27.93,78435.95,0.0,-0.86158,0.00012,14.65806]
[1777742196080,27.93,78435.95,0.0,-0.86158,0.00012,14.65806]
[1777742203142,27.93,78440.56,0.0,-0.86102,0.00012,14.69906]
[1777742203329,27.93,78440.56,0.0,-0.86102,0.00012,14.69906]
[1777742205961,27.93,78440.52,0.0,-0.86103,0.00012,14.69887]
[1777742206080,27.93,78440.52,0.0,-0.86103,0.00012,14.69887]
[1777742206095,27.93,78440.59,0.0,-0.86102,0.00012,14.69953]
[1777742211130,27.93,78440.75,0.0,-0.861,0.00012,14.70112]
[1777742215220,27.93,78440.74,0.0,-0.861,0.00012,14.70112]
[1777742215334,27.93,78440.74,0.0,-0.861,0.00012,14.70112]
[1777742223214,27.93,78442.13,0.0,-0.86083,0.00012,14.71361]
[1777742224102,27.93,78442.13,0.0,-0.86083,0.00012,14.71361]
[1777742224327,27.93,78442.13,0.0,-0.86083,0.00012,14.71361]
[1777742224221,27.93,78444.36,0.0,-0.86056,0.00012,14.73323]
[1777742224980,27.93,78444.36,0.0,-0.86056,0.00012,14.73323]
[1777742225088,27.93,78444.36,0.0,-0.86056,0.00012,14.73323]
[1777742225228,27.93,78444.23,0.0,-0.86058,0.00012,14.73207]
[1777742228751,27.93,78445.14,0.0,-0.86047,0.00012,14.74001]
[1777742228831,27.93,78445.14,0.0,-0.86047,0.00012,14.74001]
[1777742234291,27.93,78445.46,0.0,-0.86043,0.00012,14.74281]
[1777742235341,27.93,78445.46,0.0,-0.86043,0.00012,14.74281]
[1777742235579,27.93,78445.46,0.0,-0.86043,0.00012,14.74281]
[1777742236305,27.93,78445.05,0.0,-0.86047,0.00012,14.73945]
[1777742236401,27.93,78445.05,0.0,-0.86047,0.00012,14.73945]
[1777742236579,27.93,78445.05,0.0,-0.86047,0.00012,14.73945]
[1777742248389,27.93,78445.32,0.0,-0.86042,0.00012,14.74337]
[1777742251864,27.93,78445.32,0.0,-0.86042,0.00012,14.74337]
[1777742252079,27.93,78445.32,0.0,-0.86042,0.00012,14.74337]
[1777742252116,27.93,78445.35,0.0,-0.86045,0.00012,14.73968]
[1777742253093,27.93,78445.35,0.0,-0.86045,0.00012,14.73968]
[1777742253337,27.93,78445.35,0.0,-0.86045,0.00012,14.73968]
[1777742258459,27.93,78445.2,0.0,-0.86047,0.00012,14.73818]
[1777742264502,27.93,78445.29,0.0,-0.86046,0.00012,14.73881]
[1777742266507,27.93,78443.52,0.0,-0.86067,0.00012,14.72322]
[1777742266577,27.93,78443.52,0.0,-0.86067,0.00012,14.72322]
[1777742266608,27.93,78443.56,0.0,-0.86066,0.00012,14.72356]
[1777742267680,27.93,78443.56,0.0,-0.86066,0.00012,14.72356]
[1777742267832,27.93,78443.56,0.0,-0.86066,0.00012,14.72356]
[1777742272287,27.93,78443.59,0.0,-0.86066,0.00012,14.72378]
[1777742272331,27.93,78443.59,0.0,-0.86066,0.00012,14.72378]
[1777742272389,27.93,78444.93,0.0,-0.8605,0.00012,14.73553]
[1777742273813,27.93,78443.92,0.0,-0.86062,0.00012,14.7266]
[1777742273827,27.93,78443.92,0.0,-0.86062,0.00012,14.7266]
[1777742279607,27.93,78443.74,0.0,-0.86065,0.00012,14.72476]
[1777742283635,27.93,78438.92,0.0,-0.86123,0.00012,14.68221]
[1777742284564,27.93,78438.92,0.0,-0.86123,0.00012,14.68221]
[1777742284578,27.93,78438.92,0.0,-0.86123,0.00012,14.68221]
[1777742284642,27.93,78434.93,0.0,-0.8617,0.00012,14.64715]
[1777742286121,27.93,78434.93,0.0,-0.8617,0.00012,14.64715]
[1777742286338,27.93,78434.93,0.0,-0.8617,0.00012,14.64715]
[1777742286405,27.93,78431.44,0.0,-0.86212,0.00012,14.61654]
[1777742291691,27.93,78429.98,0.0,-0.86229,0.00012,14.6037]
[1777742292609,27.93,78429.98,0.0,-0.86229,0.00012,14.6037]
[1777742292837,27.93,78429.98,0.0,-0.86229,0.00012,14.6037]
[1777742292938,27.93,78429.47,0.0,-0.86236,0.00012,14.59899]
[1777742294115,27.93,78429.47,0.0,-0.86236,0.00012,14.59899]
[1777742294329,27.93,78429.47,0.0,-0.86236,0.00012,14.59899]
[1777742303774,27.93,78428.93,0.0,-0.86245,0.00012,14.5918]
[1777742305349,27.93,78428.93,0.0,-0.86245,0.00012,14.5918]
[1777742305431,27.93,78428.93,0.0,-0.86246,0.00012,14.59159]
[1777742305576,27.93,78428.93,0.0,-0.86246,0.00012,14.59159]
[1777742305678,27.92,78428.93,0.0,-0.86246,0.00012,14.59139]
[1777742307105,27.92,78428.93,0.0,-0.86246,0.00012,14.59139]
[1777742307336,27.92,78428.93,0.0,-0.86246,0.00012,14.59139]
[1777742311954,27.92,78428.96,0.0,-0.86247,0.00012,14.59081]
[1777742312076,27.92,78428.96,0.0,-0.86247,0.00012,14.59081]
[1777742317877,27.92,78430.03,0.0,-0.86239,0.00012,14.59428]
[1777742322912,27.92,78430.22,0.0,-0.86239,0.00012,14.5949]
[1777742327947,27.92,78430.15,0.0,-0.8624,0.00012,14.5939]
[1777742340035,27.92,78429.53,0.0,-0.86247,0.00012,14.58905]
[1777742350106,27.92,78429.53,0.0,-0.86245,0.00012,14.59032]
[1777742355141,27.92,78429.41,0.0,-0.86245,0.00012,14.58988]
[1777742365211,27.92,78429.41,0.0,-0.86244,0.00012,14.59105]
[1777742367225,27.92,78434.93,0.0,-0.86178,0.00012,14.63974]
[1777742367734,27.92,78434.93,0.0,-0.86178,0.00012,14.63974]
[1777742367834,27.92,78434.93,0.0,-0.86178,0.00012,14.63974]
[1777742368232,27.92,78436.02,0.0,-0.86165,0.00012,14.64936]
[1777742369630,27.92,78436.05,0.0,-0.86164,0.00012,14.64964]
[1777742369837,27.92,78436.05,0.0,-0.86164,0.00012,14.64964]
[1777742375281,27.93,78435.06,0.0,-0.86179,0.00012,14.63684]
[1777742377857,27.93,78433.14,0.0,-0.86202,0.00012,14.62008]
[1777742378082,27.93,78433.14,0.0,-0.86202,0.00012,14.62008]
[1777742378302,27.93,78432.19,0.0,-0.86213,0.00012,14.6118]
[1777742379536,27.93,78432.12,0.0,-0.86214,0.00012,14.61126]
[1777742379582,27.93,78432.12,0.0,-0.86214,0.00012,14.61126]
[1777742386358,27.93,78432.23,0.0,-0.86212,0.00012,14.6128]
[1777742388551,27.93,78432.2,0.0,-0.86212,0.00012,14.61271]
[1777742388582,27.93,78432.2,0.0,-0.86212,0.00012,14.61271]
[1777742389267,27.93,78432.2,0.0,-0.86212,0.00012,14.61271]
[1777742389325,27.93,78432.2,0.0,-0.86212,0.00012,14.61271]
[1777742389379,27.93,78432.94,0.0,-0.86203,0.00012,14.61929]
[1777742394414,27.93,78433.1,0.0,-0.86201,0.00012,14.6211]
[1777742395384,27.93,78433.1,0.0,-0.86201,0.00012,14.6211]
[1777742395583,27.93,78432.92,0.0,-0.86203,0.00012,14.6196]
[1777742401463,27.93,78432.8,0.0,-0.86203,0.00012,14.61907]
[1777742406507,27.93,78433.25,0.0,-0.86197,0.00012,14.62346]
[1777742406931,27.93,78433.25,0.0,-0.86197,0.00012,14.62346]
[1777742407083,27.93,78433.25,0.0,-0.86197,0.00012,14.62346]
[1777742407514,27.93,78430.3,0.0,-0.86232,0.00012,14.59764]
[1777742409699,27.93,78429.99,0.0,-0.86236,0.00012,14.59512]
[1777742409839,27.93,78429.99,0.0,-0.86236,0.00012,14.59512]
[1777742415570,27.93,78429.77,0.0,-0.86237,0.00012,14.59391]
[1777742420605,27.93,78429.58,0.0,-0.86239,0.00012,14.59295]
[1777742428661,27.93,78428.4,0.0,-0.86251,0.00012,14.58353]
[1777742430481,27.93,78428.4,0.0,-0.86251,0.00012,14.58353]
[1777742430583,27.93,78428.37,0.0,-0.86251,0.00012,14.58339]
[1777742435465,27.93,78428.09,0.0,-0.86257,0.00012,14.5772]
[1777742435577,27.93,78427.2,0.0,-0.86268,0.00012,14.56953]
[1777742447794,27.94,78426.57,0.0,-0.86272,0.00012,14.56631]
[1777742453836,27.94,78426.51,0.0,-0.86271,0.00012,14.56709]
[1777742457086,27.94,78426.51,0.0,-0.86271,0.00012,14.56709]
[1777742457295,27.94,78426.51,0.0,-0.8627,0.00012,14.56781]
[1777742458775,27.94,78426.48,0.0,-0.8627,0.00012,14.56779]
[1777742458830,27.94,78426.48,0.0,-0.8627,0.00012,14.56779]
[1777742459087,27.94,78426.48,0.0,-0.8627,0.00012,14.56779]
[1777742459163,27.94,78426.48,0.0,-0.86269,0.00012,14.56805]
[1777742471422,27.95,78424.94,0.0,-0.86285,0.00012,14.55631]
[1777742471580,27.95,78424.94,0.0,-0.86285,0.00012,14.55631]
[1777742484047,27.96,78424.94,0.0,-0.86273,0.00012,14.56495]
[1777742494117,27.97,78424.94,0.0,-0.86271,0.00012,14.56479]
[1777742500160,27.97,78424.8,0.0,-0.86269,0.00012,14.5661]
[1777742505196,27.97,78424.63,0.0,-0.86268,0.00012,14.56678]
[1777742509365,27.97,78424.63,0.0,-0.86268,0.00012,14.56678]
[1777742509576,27.97,78424.63,0.0,-0.86268,0.00012,14.56678]
[1777742509638,27.98,78424.63,0.0,-0.86266,0.00012,14.56853]
[1777742511121,27.98,78424.63,0.0,-0.86266,0.00012,14.56853]
[1777742511338,27.98,78424.63,0.0,-0.86266,0.00012,14.56853]
[1777742519294,27.98,78425.07,0.0,-0.86256,0.00012,14.57531]
[1777742520921,27.98,78425.07,0.0,-0.86256,0.00012,14.57531]
[1777742521085,27.98,78425.07,0.0,-0.86256,0.00012,14.57531]
[1777742521307,27.98,78428.88,0.0,-0.8621,0.00012,14.60922]
[1777742523026,27.98,78428.84,0.0,-0.86211,0.00012,14.60908]
[1777742523089,27.98,78428.84,0.0,-0.86211,0.00012,14.60908]
[1777742525076,27.98,78428.7,0.0,-0.86212,0.00012,14.60805]
[1777742525177,27.98,78428.7,0.0,-0.86212,0.00012,14.60845]
[1777742530371,27.98,78428.46,0.0,-0.86213,0.00012,14.60725]
[1777742538427,27.99,78428.42,0.0,-0.86212,0.00012,14.6081]
[1777742544047,27.99,78428.88,0.0,-0.86205,0.00012,14.61304]
[1777742544080,27.99,78428.88,0.0,-0.86205,0.00012,14.61304]
[1777742549504,27.99,78429.78,0.0,-0.86192,0.00012,14.62262]
[1777742554556,27.99,78429.29,0.0,-0.862,0.00012,14.61489]
[1777742560581,27.99,78429.19,0.0,-0.86199,0.00012,14.61551]
[1777742564315,27.99,78429.46,0.0,-0.86195,0.00012,14.61848]
[1777742564337,27.99,78429.46,0.0,-0.86195,0.00012,14.61848]
[1777742565091,27.99,78429.42,0.0,-0.86195,0.00012,14.61833]
[1777742565174,27.99,78429.42,0.0,-0.86195,0.00012,14.61852]
[1777742570651,28.0,78429.39,0.0,-0.86194,0.00012,14.61923]
[1777742575686,28.0,78429.4,0.0,-0.86194,0.00012,14.61954]
[1777742581728,28.0,78429.32,0.0,-0.86194,0.00012,14.61907]
[1777742586763,28.0,78428.8,0.0,-0.862,0.00012,14.61473]
[1777742590818,28.0,78428.28,0.0,-0.86206,0.00012,14.61029]
[1777742590830,28.0,78428.28,0.0,-0.86206,0.00012,14.61029]
[1777742597548,28.0,78425.34,0.0,-0.86241,0.00012,14.58476]
[1777742597579,28.0,78425.34,0.0,-0.86241,0.00012,14.58476]
[1777742598718,28.0,78425.45,0.0,-0.8624,0.00012,14.58554]
[1777742598827,28.0,78425.45,0.0,-0.8624,0.00012,14.58554]
[1777742598926,28.0,78425.45,0.0,-0.8624,0.00012,14.58504]
[1777742610933,27.99,78426.27,0.0,-0.86234,0.00012,14.58944]
[1777742613245,27.99,78427.94,0.0,-0.86218,0.00012,14.59955]
[1777742613330,27.99,78427.94,0.0,-0.86218,0.00012,14.59955]
[1777742624024,27.99,78430.23,0.0,-0.86195,0.00012,14.617]
[1777742625946,27.99,78430.23,0.0,-0.86195,0.00012,14.617]
[1777742626077,27.99,78430.23,0.0,-0.86195,0.00012,14.617]
[1777742627740,27.99,78430.23,0.0,-0.86195,0.00012,14.61658]
[1777742627829,27.99,78430.23,0.0,-0.86195,0.00012,14.61658]
[1777742627842,27.99,78430.23,0.0,-0.86196,0.00012,14.61617]
[1777742633087,27.99,78430.22,0.0,-0.86197,0.00012,14.61504]
[1777742638122,27.98,78428.59,0.0,-0.86218,0.00012,14.59993]
[1777742643156,27.98,78427.01,0.0,-0.86238,0.00012,14.58539]
[1777742643801,27.98,78427.01,0.0,-0.86238,0.00012,14.58539]
[1777742643832,27.98,78427.01,0.0,-0.86238,0.00012,14.58539]
[1777742649199,27.98,78425.91,0.0,-0.86252,0.00012,14.57507]
[1777742653597,27.98,78425.36,0.0,-0.86259,0.00012,14.56989]
[1777742653827,27.98,78425.36,0.0,-0.86259,0.00012,14.56977]
[1777742655595,27.98,78425.36,0.0,-0.86259,0.00012,14.56965]
[1777742655677,27.98,78425.36,0.0,-0.86259,0.00012,14.56953]
[1777742655826,27.98,78425.36,0.0,-0.86259,0.00012,14.56953]
[1777742661258,27.98,78424.88,0.0,-0.86266,0.00012,14.56472]
[1777742661331,27.98,78424.88,0.0,-0.86266,0.00012,14.56472]
[1777742667325,27.98,78424.64,0.0,-0.8627,0.00012,14.5617]
[1777742667837,27.98,78424.64,0.0,-0.8627,0.00012,14.5617]
[1777742668085,27.98,78424.64,0.0,-0.8627,0.00012,14.5617]
[1777742668332,27.98,78424.71,0.0,-0.86269,0.00012,14.5622]
[1777742670346,27.98,78420.48,0.0,-0.86319,0.00012,14.52489]
[1777742670970,27.98,78420.48,0.0,-0.86319,0.00012,14.52489]
[1777742671092,27.98,78420.48,0.0,-0.86319,0.00012,14.52489]
[1777742676388,27.98,78416.91,0.0,-0.86365,0.00012,14.48908]
[1777742680011,27.98,78415.64,0.0,-0.8638,0.00012,14.47789]
[1777742680084,27.98,78415.64,0.0,-0.8638,0.00012,14.47789]
[1777742683887,27.98,78415.47,0.0,-0.86382,0.00012,14.47636]
[1777742684074,27.98,78415.47,0.0,-0.86382,0.00012,14.47636]
[1777742684444,27.98,78413.62,0.0,-0.86404,0.00012,14.46015]
[1777742686474,27.98,78413.62,0.0,-0.86404,0.00012,14.46015]
[1777742686579,27.98,78413.62,0.0,-0.86404,0.00012,14.46015]
[1777742692776,27.98,78417.39,0.0,-0.8636,0.00012,14.49306]
[1777742692830,27.98,78417.39,0.0,-0.8636,0.00012,14.49306]
[1777742695569,27.98,78420.42,0.0,-0.86324,0.00012,14.51951]
[1777742695585,27.98,78420.42,0.0,-0.86324,0.00012,14.51951]
[1777742695597,27.98,78420.59,0.0,-0.86322,0.00012,14.52095]
[1777742697588,27.98,78420.89,0.0,-0.86319,0.00012,14.52353]
[1777742697827,27.98,78420.89,0.0,-0.86319,0.00012,14.52353]
[1777742697836,27.98,78426.05,0.0,-0.86258,0.00012,14.56869]
[1777742703578,27.98,78426.71,0.0,-0.86251,0.00012,14.57383]
[1777742705286,27.98,78426.71,0.0,-0.86251,0.00012,14.57383]
[1777742705328,27.98,78426.71,0.0,-0.86251,0.00012,14.57383]
[1777742705387,27.98,78426.71,0.0,-0.86251,0.00012,14.57363]
[1777742712640,27.97,78426.99,0.0,-0.86249,0.00012,14.57542]
[1777742717299,27.97,78426.7,0.0,-0.86253,0.00012,14.57253]
[1777742717331,27.97,78426.7,0.0,-0.86253,0.00012,14.57253]
[1777742722712,27.97,78426.46,0.0,-0.86256,0.00012,14.56998]
[1777742727747,27.97,78425.67,0.0,-0.86266,0.00012,14.56273]
[1777742728402,27.97,78425.67,0.0,-0.86266,0.00012,14.56273]
[1777742728579,27.97,78425.67,0.0,-0.86266,0.00012,14.56273]
[1777742731213,27.97,78425.67,0.0,-0.86266,0.00012,14.56268]
[1777742731332,27.97,78425.67,0.0,-0.86266,0.00012,14.56268]
[1777742731775,27.97,78425.63,0.0,-0.8627,0.00012,14.55785]
[1777742736810,27.97,78425.46,0.0,-0.86272,0.00012,14.55613]
[1777742743859,27.97,78425.43,0.0,-0.86273,0.00012,14.55559]
[1777742745582,27.97,78425.41,0.0,-0.86273,0.00012,14.55538]
[1777742745825,27.97,78425.41,0.0,-0.86273,0.00012,14.55538]
[1777742750908,27.97,78425.37,0.0,-0.86274,0.00012,14.55482]
[1777742759382,27.97,78425.37,0.0,-0.86274,0.00012,14.55482]
[1777742759576,27.97,78425.37,0.0,-0.86274,0.00012,14.55482]
[1777742763570,27.97,78429.42,0.0,-0.86227,0.00012,14.58983]
[1777742763826,27.97,78429.42,0.0,-0.86227,0.00012,14.58983]
[1777742763858,27.97,78429.31,0.0,-0.86228,0.00012,14.58878]
[1777742769034,27.97,78431.49,0.0,-0.86203,0.00012,14.60725]
[1777742773089,27.97,78431.53,0.0,-0.86203,0.00012,14.60723]
[1777742778097,27.97,78431.35,0.0,-0.86206,0.00012,14.60487]
[1777742783777,27.97,78431.28,0.0,-0.86208,0.00012,14.60371]
[1777742783828,27.97,78431.28,0.0,-0.86208,0.00012,14.60371]
[1777742784266,27.97,78431.32,0.0,-0.86208,0.00012,14.60392]
[1777742784327,27.97,78431.32,0.0,-0.86208,0.00012,14.60392]
[1777742784368,27.97,78431.39,0.0,-0.86207,0.00012,14.60439]
[1777742790182,27.96,78431.39,0.0,-0.86208,0.00012,14.6035]
[1777742795217,27.96,78431.39,0.0,-0.86213,0.00012,14.59845]
[1777742800307,27.96,78431.39,0.0,-0.86213,0.00012,14.59845]
[1777742800330,27.96,78431.39,0.0,-0.86213,0.00012,14.59845]
[1777742810322,27.96,78430.15,0.0,-0.8623,0.00012,14.58529]
[1777742812312,27.96,78429.78,0.0,-0.86235,0.00012,14.58191]
[1777742812331,27.96,78429.78,0.0,-0.86235,0.00012,14.58191]
[1777742813326,27.96,78429.56,0.0,-0.86238,0.00012,14.57984]
[1777742813576,27.96,78429.56,0.0,-0.86238,0.00012,14.57984]
[1777742813678,27.96,78429.16,0.0,-0.86243,0.00012,14.57619]
[1777742824420,27.96,78429.01,0.0,-0.86247,0.00012,14.57344]
[1777742830606,27.96,78429.44,0.0,-0.86242,0.00012,14.57667]
[1777742830834,27.96,78429.44,0.0,-0.86242,0.00012,14.57667]
[1777742840532,27.95,78429.35,0.0,-0.86246,0.00012,14.57416]
[1777742845567,27.95,78429.59,0.0,-0.86244,0.00012,14.57557]
[1777742848342,27.95,78431.04,0.0,-0.86227,0.00012,14.588]
[1777742848581,27.95,78431.04,0.0,-0.86227,0.00012,14.588]
[1777742849098,27.95,78430.95,0.0,-0.86228,0.00012,14.58706]
[1777742849327,27.95,78430.95,0.0,-0.86228,0.00012,14.58706]
[1777742849429,27.95,78430.95,0.0,-0.86228,0.00012,14.58692]
[1777742854629,27.95,78430.49,0.0,-0.86238,0.00012,14.5779]
[1777742855933,27.95,78430.49,0.0,-0.86238,0.00012,14.5779]
[1777742856082,27.95,78430.64,0.0,-0.86236,0.00012,14.5791]
[1777742864701,27.95,78430.15,0.0,-0.86244,0.00012,14.57386]
[1777742870742,27.95,78430.01,0.0,-0.86246,0.00012,14.57198]
[1777742875779,27.95,78429.97,0.0,-0.86247,0.00012,14.57108]
[1777742885849,27.94,78429.97,0.0,-0.86249,0.00012,14.56996]
[1777742891891,27.94,78430.29,0.0,-0.86246,0.00012,14.57207]
[1777742896927,27.94,78430.58,0.0,-0.86243,0.00012,14.57401]
[1777742901962,27.94,78431.58,0.0,-0.86232,0.00012,14.58217]
[1777742908186,27.94,78431.8,0.0,-0.86229,0.00012,14.5847]
[1777742908339,27.94,78431.8,0.0,-0.86229,0.00012,14.5847]
[1777742909077,27.94,78431.8,0.0,-0.86228,0.00012,14.58549]
[1777742909328,27.94,78431.8,0.0,-0.86228,0.00012,14.58549]
[1777742909429,27.94,78431.8,0.0,-0.86228,0.00012,14.58569]
[1777742911845,27.94,78431.01,0.0,-0.8624,0.00012,14.57465]
[1777742912083,27.94,78431.84,0.0,-0.8623,0.00012,14.58213]
[1777742918077,27.95,78431.88,0.0,-0.86228,0.00012,14.58385]
[1777742929154,27.95,78431.33,0.0,-0.8623,0.00012,14.58186]
[1777742934189,27.95,78431.84,0.0,-0.86223,0.00012,14.58744]
[1777742939224,27.95,78432.22,0.0,-0.86217,0.00012,14.59179]
[1777742940419,27.95,78432.22,0.0,-0.86217,0.00012,14.59179]
[1777742940580,27.95,78432.22,0.0,-0.86217,0.00012,14.59179]
[1777742941239,27.95,78432.98,0.0,-0.86207,0.00012,14.59867]
[1777742941328,27.95,78432.98,0.0,-0.86207,0.00012,14.59867]
[1777742941341,27.96,78433.0,0.0,-0.86207,0.00012,14.59905]
[1777742943539,27.96,78432.98,0.0,-0.86207,0.00012,14.59908]
[1777742943581,27.96,78432.98,0.0,-0.86207,0.00012,14.59908]
[1777742946979,27.96,78433.06,0.0,-0.86206,0.00012,14.59974]
[1777742947089,27.96,78433.06,0.0,-0.86206,0.00012,14.59974]
[1777742952315,27.95,78433.33,0.0,-0.86204,0.00012,14.60132]
[1777742956949,27.95,78433.61,0.0,-0.86201,0.00012,14.60359]
[1777742957082,27.95,78433.61,0.0,-0.86201,0.00012,14.60359]
[1777742957767,27.95,78433.61,0.0,-0.86201,0.00012,14.6034]
[1777742957829,27.95,78433.61,0.0,-0.86201,0.00012,14.6034]
[1777742957868,27.95,78433.61,0.0,-0.86201,0.00012,14.60331]
[1777742964399,27.95,78433.84,0.0,-0.86199,0.00012,14.60468]
[1777742965868,27.95,78433.84,0.0,-0.86199,0.00012,14.60468]
[1777742966084,27.95,78433.84,0.0,-0.86199,0.00012,14.60468]
[1777742968427,27.95,78439.98,0.0,-0.86126,0.00012,14.65848]
[1777742969151,27.95,78439.98,0.0,-0.86126,0.00012,14.65848]
[1777742969335,27.95,78439.98,0.0,-0.86126,0.00012,14.65848]
[1777742972019,27.95,78443.64,0.0,-0.86082,0.00012,14.69092]
[1777742972082,27.95,78443.64,0.0,-0.86082,0.00012,14.69092]
[1777742973360,27.95,78447.54,0.0,-0.86039,0.00012,14.72068]
[1777742973578,27.95,78447.54,0.0,-0.86039,0.00012,14.72068]
[1777742973678,27.95,78447.81,0.0,-0.86036,0.00012,14.72293]
[1777742975360,27.95,78447.78,0.0,-0.86036,0.00012,14.72287]
[1777742975579,27.95,78447.78,0.0,-0.86036,0.00012,14.72287]
[1777742981289,27.95,78450.44,0.0,-0.86002,0.00012,14.74734]
[1777742981328,27.95,78450.44,0.0,-0.86002,0.00012,14.74734]
[1777742983226,27.95,78450.41,0.0,-0.86003,0.00012,14.7471]
[1777742983332,27.95,78450.41,0.0,-0.86003,0.00012,14.7471]
[1777742983686,27.95,78450.41,0.0,-0.86003,0.00012,14.7471]
[1777742983825,27.95,78450.41,0.0,-0.86003,0.00012,14.7471]
[1777742983926,27.95,78450.41,0.0,-0.86003,0.00012,14.74716]
[1777742989575,27.95,78448.22,0.0,-0.86029,0.00012,14.72809]
[1777742992102,27.95,78448.3,0.0,-0.86028,0.00012,14.72885]
[1777742992331,27.96,78447.36,0.0,-0.86039,0.00012,14.72064]
[1777742993035,27.96,78447.36,0.0,-0.86039,0.00012,14.72064]
[1777742993085,27.96,78447.36,0.0,-0.86039,0.00012,14.72064]
[1777742993136,27.96,78447.36,0.0,-0.86039,0.00012,14.7207]
[1777742995724,27.96,78445.92,0.0,-0.86056,0.00012,14.70816]
[1777742995833,27.96,78445.92,0.0,-0.86056,0.00012,14.70816]
[1777742997631,27.96,78433.73,0.0,-0.86201,0.00012,14.60136]
[1777742998638,27.96,78419.77,0.0,-0.86367,0.00012,14.47882]
[1777742999645,27.96,78418.44,0.0,-0.86382,0.00012,14.4672]
[1777743001086,27.96,78418.44,0.0,-0.86382,0.00012,14.4672]
[1777743001334,27.96,78418.19,0.0,-0.86385,0.00012,14.46506]
[1777743001748,27.96,78418.19,0.0,-0.86385,0.00012,14.46506]
[1777743001835,27.96,78418.19,0.0,-0.86385,0.00012,14.46506]
[1777743001938,27.96,78418.21,0.0,-0.86385,0.00012,14.46529]
[1777743002666,27.96,78423.6,0.0,-0.86321,0.00012,14.51258]
[1777743004680,27.96,78428.04,0.0,-0.86269,0.00012,14.55148]
[1777743006538,27.96,78428.94,0.0,-0.86258,0.00012,14.5593]
[1777743006582,27.96,78428.94,0.0,-0.86258,0.00012,14.5593]
[1777743007251,27.96,78428.14,0.0,-0.86268,0.00012,14.5522]
[1777743007327,27.96,78428.14,0.0,-0.86268,0.00012,14.5522]
[1777743010736,27.96,78428.67,0.0,-0.86262,0.00012,14.55661]
[1777743010833,27.96,78428.67,0.0,-0.86262,0.00012,14.55661]
[1777743025829,27.95,78431.12,0.0,-0.86233,0.00012,14.57749]
[1777743035902,27.96,78431.12,0.0,-0.86234,0.00012,14.57527]
[1777743039450,27.96,78431.22,0.0,-0.86232,0.00012,14.57678]
[1777743039583,27.96,78431.22,0.0,-0.86232,0.00012,14.57678]
[1777743040261,27.96,78431.22,0.0,-0.86231,0.00012,14.57699]
[1777743040338,27.96,78431.22,0.0,-0.86231,0.00012,14.57699]
[1777743040436,27.96,78431.22,0.0,-0.86231,0.00012,14.57721]
[1777743043349,27.96,78431.22,0.0,-0.86231,0.00012,14.57721]
[1777743043575,27.96,78431.22,0.0,-0.86231,0.00012,14.57721]
[1777743048993,27.96,78432.39,0.0,-0.86215,0.00012,14.58911]
[1777743051007,27.96,78440.62,0.0,-0.86116,0.00012,14.6617]
[1777743053021,27.96,78446.77,0.0,-0.86042,0.00012,14.71609]
[1777743053438,27.96,78446.77,0.0,-0.86042,0.00012,14.71609]
[1777743053589,27.96,78446.77,0.0,-0.86042,0.00012,14.71609]
[1777743054466,27.96,78446.76,0.0,-0.86042,0.00012,14.71625]
[1777743054579,27.96,78446.76,0.0,-0.86042,0.00012,14.71625]
[1777743055035,27.96,78446.81,0.0,-0.86041,0.00012,14.71694]
[1777743060071,27.97,78447.28,0.0,-0.86034,0.00012,14.72224]
[1777743062296,27.97,78449.9,0.0,-0.86002,0.00012,14.74569]
[1777743062333,27.97,78449.9,0.0,-0.86002,0.00012,14.74569]
[1777743069134,27.97,78451.57,0.0,-0.8598,0.00012,14.76159]
[1777743077190,27.97,78451.65,0.0,-0.85978,0.00012,14.76333]
[1777743077749,27.97,78451.65,0.0,-0.85978,0.00012,14.76333]
[1777743077831,27.97,78451.65,0.0,-0.85978,0.00012,14.76333]
[1777743078604,27.97,78451.65,0.0,-0.85978,0.00012,14.76327]
[1777743078833,27.97,78451.65,0.0,-0.85978,0.00012,14.76327]
[1777743079204,27.97,78451.33,0.0,-0.85982,0.00012,14.76039]
[1777743087259,27.97,78452.62,0.0,-0.85967,0.00012,14.77116]
[1777743089661,27.97,78452.62,0.0,-0.85967,0.00012,14.77116]
[1777743089838,27.97,78452.62,0.0,-0.85967,0.00012,14.77116]
[1777743096323,27.97,78452.38,0.0,-0.85974,0.00012,14.76418]
[1777743104836,27.97,78452.38,0.0,-0.85974,0.00012,14.76418]
[1777743105093,27.97,78452.38,0.0,-0.85974,0.00012,14.76418]
[1777743105186,27.97,78452.38,0.0,-0.85974,0.00012,14.76418]
[1777743105336,27.97,78452.34,0.0,-0.85975,0.00012,14.76333]
[1777743105408,27.97,78452.38,0.0,-0.85975,0.00012,14.76363]
[1777743110421,27.97,78452.41,0.0,-0.85975,0.00012,14.76364]
[1777743115456,27.97,78456.01,0.0,-0.85931,0.00012,14.79521]
[1777743118550,27.97,78458.93,0.0,-0.85896,0.00012,14.82102]
[1777743118579,27.97,78458.93,0.0,-0.85896,0.00012,14.82102]
[1777743121190,27.97,78458.89,0.0,-0.85896,0.00012,14.82075]
[1777743121329,27.97,78458.96,0.0,-0.85895,0.00012,14.8214]
[1777743123527,27.97,78458.96,0.0,-0.85895,0.00012,14.82143]
[1777743123578,27.97,78458.96,0.0,-0.85895,0.00012,14.82143]
[1777743123676,27.97,78458.96,0.0,-0.85895,0.00012,14.82149]
[1777743130561,27.97,78458.96,0.0,-0.85895,0.00012,14.8217]
[1777743137609,27.97,78458.78,0.0,-0.85897,0.00012,14.82016]
[1777743140875,27.97,78458.78,0.0,-0.85897,0.00012,14.82016]
[1777743141085,27.97,78458.78,0.0,-0.85897,0.00012,14.82016]
[1777743149694,27.97,78458.18,0.0,-0.85906,0.00012,14.81376]
[1777743154767,27.96,78457.93,0.0,-0.85913,0.00012,14.80672]
[1777743154836,27.96,78457.93,0.0,-0.85913,0.00012,14.80672]
[1777743155544,27.96,78457.93,0.0,-0.85913,0.00012,14.80641]
[1777743155587,27.96,78457.93,0.0,-0.85913,0.00012,14.80641]
[1777743155642,27.96,78457.93,0.0,-0.85914,0.00012,14.80625]
[1777743161778,27.96,78457.79,0.0,-0.85917,0.00012,14.80412]
[1777743167821,27.96,78456.02,0.0,-0.85939,0.00012,14.78778]
[1777743170508,27.96,78453.13,0.0,-0.85974,0.00012,14.76221]
[1777743170583,27.96,78453.13,0.0,-0.85974,0.00012,14.76221]
[1777743172657,27.96,78453.13,0.0,-0.85974,0.00012,14.76215]
[1777743172827,27.96,78453.13,0.0,-0.85974,0.00012,14.76215]
[1777743175724,27.96,78452.08,0.0,-0.85987,0.00012,14.75268]
[1777743175835,27.96,78452.08,0.0,-0.85987,0.00012,14.75268]
[1777743176014,27.96,78452.08,0.0,-0.85987,0.00012,14.75268]
[1777743176086,27.96,78452.08,0.0,-0.85987,0.00012,14.75268]
[1777743176169,27.96,78452.08,0.0,-0.85987,0.00012,14.75262]
[1777743180821,27.96,78451.45,0.0,-0.85995,0.00012,14.74687]
[1777743181087,27.96,78451.45,0.0,-0.85995,0.00012,14.74687]
[1777743186957,27.96,78451.01,0.0,-0.86001,0.00012,14.74275]
[1777743191992,27.96,78451.01,0.0,-0.86001,0.00012,14.74259]
[1777743194364,27.96,78450.69,0.0,-0.86005,0.00012,14.73974]
[1777743194580,27.96,78450.69,0.0,-0.86005,0.00012,14.73974]
[1777743196104,27.96,78450.69,0.0,-0.86005,0.00012,14.73969]
[1777743196331,27.96,78450.69,0.0,-0.86005,0.00012,14.73969]
[1777743196179,27.96,78448.95,0.0,-0.86026,0.00012,14.72438]
[1777743202079,27.96,78448.02,0.0,-0.86037,0.00012,14.71623]
[1777743206844,27.96,78444.32,0.0,-0.86081,0.00012,14.68378]
[1777743207084,27.96,78444.32,0.0,-0.86081,0.00012,14.68378]
[1777743213155,27.96,78443.36,0.0,-0.86095,0.00012,14.67142]
[1777743215625,27.96,78442.5,0.0,-0.86106,0.00012,14.66399]
[1777743215838,27.96,78442.5,0.0,-0.86106,0.00012,14.66399]
[1777743216449,27.96,78442.5,0.0,-0.86105,0.00012,14.66405]
[1777743216583,27.96,78442.5,0.0,-0.86105,0.00012,14.66405]
[1777743217184,27.96,78442.34,0.0,-0.86107,0.00012,14.66271]
[1777743222219,27.96,78440.45,0.0,-0.86129,0.00012,14.64641]
[1777743223986,27.96,78440.66,0.0,-0.86127,0.00012,14.64832]
[1777743224080,27.96,78440.66,0.0,-0.86127,0.00012,14.64832]
[1777743229268,27.96,78440.74,0.0,-0.86125,0.00012,14.64937]
[1777743233296,27.96,78445.34,0.0,-0.8607,0.00012,14.68989]
[1777743234450,27.96,78444.04,0.0,-0.86086,0.00012,14.67846]
[1777743234582,27.96,78444.04,0.0,-0.86086,0.00012,14.67846]
[1777743235715,27.96,78444.58,0.0,-0.86079,0.00012,14.6832]
[1777743235832,27.96,78444.58,0.0,-0.86079,0.00012,14.6832]
[1777743235928,27.96,78444.58,0.0,-0.86079,0.00012,14.6832]
[1777743247394,27.96,78444.31,0.0,-0.86083,0.00012,14.68083]
[1777743256457,27.96,78443.98,0.0,-0.86086,0.00012,14.67802]
[1777743262499,27.96,78444.96,0.0,-0.86075,0.00012,14.6867]
[1777743275594,27.96,78445.03,0.0,-0.86077,0.00012,14.68297]
[1777743277727,27.96,78445.21,0.0,-0.86075,0.00012,14.68454]
[1777743277832,27.96,78445.21,0.0,-0.86075,0.00012,14.68454]
[1777743283650,27.96,78445.95,0.0,-0.86066,0.00012,14.69094]
[1777743286033,27.96,78446.48,0.0,-0.8606,0.00012,14.69559]
[1777743286077,27.96,78446.48,0.0,-0.8606,0.00012,14.69559]
[1777743286134,27.96,78452.65,0.0,-0.85985,0.00012,14.75013]
[1777743287515,27.96,78454.19,0.0,-0.85966,0.00012,14.76393]
[1777743287579,27.96,78454.19,0.0,-0.85966,0.00012,14.76393]
[1777743287678,27.96,78454.22,0.0,-0.85966,0.00012,14.76443]
[1777743294727,27.97,78454.89,0.0,-0.85955,0.00012,14.77201]
[1777743296971,27.97,78454.78,0.0,-0.85956,0.00012,14.7713]
[1777743297085,27.97,78454.78,0.0,-0.85956,0.00012,14.7713]
[1777743302783,27.97,78454.32,0.0,-0.85959,0.00012,14.76904]
[1777743309832,27.97,78455.51,0.0,-0.85942,0.00012,14.78136]
[1777743313593,27.97,78456.51,0.0,-0.8593,0.00012,14.79065]
[1777743313830,27.97,78456.51,0.0,-0.8593,0.00012,14.79065]
[1777743314617,27.97,78456.51,0.0,-0.85929,0.00012,14.79113]
[1777743314841,27.97,78456.51,0.0,-0.85929,0.00012,14.79113]
[1777743314867,27.97,78456.47,0.0,-0.85929,0.00012,14.79101]
[1777743319902,27.98,78459.81,0.0,-0.85887,0.00012,14.82146]
[1777743320634,27.98,78459.81,0.0,-0.85887,0.00012,14.82146]
[1777743320833,27.98,78459.81,0.0,-0.85887,0.00012,14.82146]
[1777743326951,27.98,78464.27,0.0,-0.85831,0.00012,14.86234]
[1777743327958,27.98,78470.94,0.0,-0.85749,0.00012,14.92147]
[1777743328614,27.98,78470.94,0.0,-0.85749,0.00012,14.92147]
[1777743328829,27.98,78470.94,0.0,-0.85749,0.00012,14.92147]
[1777743330402,27.98,78472.15,0.0,-0.85734,0.00012,14.9325]
[1777743330580,27.98,78472.24,0.0,-0.85732,0.00012,14.93366]
[1777743330979,27.98,78472.58,0.0,-0.85728,0.00012,14.93701]
[1777743334352,27.98,78472.65,0.0,-0.8573,0.00012,14.93366]
[1777743334580,27.98,78472.51,0.0,-0.8573,0.00012,14.93315]
[1777743338380,27.98,78472.55,0.0,-0.85729,0.00012,14.93387]
[1777743338481,27.98,78473.23,0.0,-0.8572,0.00012,14.94093]
[1777743338587,27.98,78473.23,0.0,-0.8572,0.00012,14.94093]
[1777743344074,27.99,78475.95,0.0,-0.85684,0.00012,14.9669]
[1777743348628,27.99,78477.78,0.0,-0.85659,0.00012,14.9843]
[1777743348829,27.99,78477.78,0.0,-0.85659,0.00012,14.9843]
[1777743354144,27.99,78478.28,0.0,-0.85651,0.00012,14.99031]
[1777743361193,28.0,78477.91,0.0,-0.85652,0.00012,14.98947]
[1777743367072,28.0,78477.91,0.0,-0.8565,0.00012,14.9909]
[1777743367334,28.0,78477.91,0.0,-0.8565,0.00012,14.9909]
[1777743369135,28.0,78478.03,0.0,-0.85647,0.00012,14.99303]
[1777743369329,28.0,78478.03,0.0,-0.85647,0.00012,14.99303]
[1777743369406,28.0,78478.03,0.0,-0.85647,0.00012,14.99339]
[1777743375149,28.0,78478.4,0.0,-0.8564,0.00012,14.99844]
[1777743375331,28.0,78478.4,0.0,-0.8564,0.00012,14.99844]
[1777743382339,28.01,78478.49,0.0,-0.85635,0.00012,15.00203]
[1777743388382,28.01,78478.51,0.0,-0.85631,0.00012,15.00427]
[1777743393418,28.01,78478.64,0.0,-0.85631,0.00012,15.00278]
[1777743398453,28.02,78479.1,0.0,-0.85623,0.00012,15.00853]
[1777743403487,28.02,78479.22,0.0,-0.85619,0.00012,15.01122]
[1777743410536,28.02,78479.65,0.0,-0.8561,0.00012,15.01725]
[1777743412228,28.02,78480.18,0.0,-0.85603,0.00012,15.02222]
[1777743412335,28.02,78480.18,0.0,-0.85603,0.00012,15.02222]
[1777743414335,28.02,78480.41,0.0,-0.856,0.00012,15.02455]
[1777743414427,28.03,78480.41,0.0,-0.85599,0.00012,15.02516]
[1777743414581,28.03,78480.41,0.0,-0.85599,0.00012,15.02516]
[1777743421614,28.03,78481.82,0.0,-0.85579,0.00012,15.03956]
[1777743431684,28.03,78481.78,0.0,-0.85576,0.00012,15.04201]
[1777743435483,28.03,78481.78,0.0,-0.85575,0.00012,15.04257]
[1777743435577,28.03,78481.78,0.0,-0.85575,0.00012,15.04257]
[1777743446789,28.04,78481.66,0.0,-0.85571,0.00012,15.0454]
[1777743451194,28.04,78480.99,0.0,-0.85578,0.00012,15.04033]
[1777743451329,28.04,78480.99,0.0,-0.85578,0.00012,15.04033]
[1777743454065,28.04,78479.76,0.0,-0.85595,0.00012,15.02607]
[1777743454091,28.04,78479.76,0.0,-0.85595,0.00012,15.02607]
[1777743454156,28.04,78479.16,0.0,-0.85602,0.00012,15.02109]
[1777743460886,28.05,78479.12,0.0,-0.85599,0.00012,15.0228]
[1777743463115,28.05,78479.05,0.0,-0.856,0.00012,15.02246]
[1777743463330,28.05,78479.05,0.0,-0.856,0.00012,15.02246]
[1777743469950,28.05,78478.82,0.0,-0.856,0.00012,15.02264]
[1777743475071,28.05,78478.82,0.0,-0.856,0.00012,15.02264]
[1777743475332,28.05,78478.82,0.0,-0.856,0.00012,15.02264]
[1777743475858,28.05,78478.85,0.0,-0.85597,0.00012,15.02424]
[1777743476081,28.05,78478.85,0.0,-0.85597,0.00012,15.02424]
[1777743476150,28.05,78478.89,0.0,-0.85597,0.00012,15.02486]
[1777743486062,28.06,78478.89,0.0,-0.85593,0.00012,15.02751]
[1777743492104,28.06,78478.6,0.0,-0.85594,0.00012,15.02656]
[1777743497030,28.06,78478.6,0.0,-0.85594,0.00012,15.02656]
[1777743497081,28.06,78478.6,0.0,-0.85594,0.00012,15.02656]
[1777743502174,28.07,78477.55,0.0,-0.85603,0.00012,15.02008]
[1777743508310,28.07,78478.38,0.0,-0.85592,0.00012,15.02816]
[1777743508329,28.07,78478.38,0.0,-0.85592,0.00012,15.02816]
[1777743511291,28.07,78478.23,0.0,-0.85592,0.00012,15.0281]
[1777743511337,28.07,78478.23,0.0,-0.85592,0.00012,15.0281]
[1777743511428,28.07,78477.57,0.0,-0.85603,0.00012,15.01823]
[1777743517281,28.07,78478.07,0.0,-0.85594,0.00012,15.02412]
[1777743519084,28.07,78478.07,0.0,-0.85594,0.00012,15.02412]
[1777743519336,28.07,78478.07,0.0,-0.85594,0.00012,15.02412]
[1777743523085,28.07,78477.98,0.0,-0.85594,0.00012,15.02429]
[1777743532386,28.08,78478.01,0.0,-0.8559,0.00012,15.02716]
[1777743537421,28.08,78478.01,0.0,-0.85588,0.00012,15.02835]
[1777743545478,28.08,78477.77,0.0,-0.85589,0.00012,15.02818]
[1777743549094,28.08,78473.85,0.0,-0.85636,0.00012,14.99423]
[1777743549329,28.08,78473.85,0.0,-0.85636,0.00012,14.99423]
[1777743549579,28.08,78473.85,0.0,-0.85636,0.00012,14.99423]
[1777743549679,28.08,78472.89,0.0,-0.85648,0.00012,14.98579]
[1777743554541,28.08,78465.86,0.0,-0.85733,0.00012,14.92443]
[1777743560072,28.08,78464.72,0.0,-0.85745,0.00012,14.91536]
[1777743560098,28.08,78464.72,0.0,-0.85745,0.00012,14.91536]
[1777743565618,28.09,78463.15,0.0,-0.85762,0.00012,14.90309]
[1777743566111,28.09,78463.15,0.0,-0.85762,0.00012,14.90309]
[1777743566328,28.09,78463.15,0.0,-0.85762,0.00012,14.90309]
[1777743573675,28.09,78462.99,0.0,-0.85764,0.00012,14.89984]
[1777743576671,28.09,78462.99,0.0,-0.85764,0.00012,14.89984]
[1777743576686,28.09,78462.99,0.0,-0.85763,0.00012,14.90003]
[1777743576833,28.09,78462.99,0.0,-0.85763,0.00012,14.90003]
[1777743577123,28.09,78462.99,0.0,-0.85763,0.00012,14.90003]
[1777743577330,28.09,78462.99,0.0,-0.85763,0.00012,14.90003]
[1777743582738,28.09,78465.42,0.0,-0.85733,0.00012,14.92168]
[1777743584723,28.09,78465.42,0.0,-0.85733,0.00012,14.92168]
[1777743584833,28.09,78465.64,0.0,-0.85731,0.00012,14.92366]
[1777743585004,28.09,78465.64,0.0,-0.85731,0.00012,14.92366]
[1777743585085,28.09,78465.64,0.0,-0.85731,0.00012,14.92366]
[1777743585180,28.09,78465.28,0.0,-0.85735,0.00012,14.92055]
[1777743590794,28.09,78465.86,0.0,-0.85728,0.00012,14.92575]
[1777743595679,28.09,78465.21,0.0,-0.85736,0.00012,14.92011]
[1777743595683,28.09,78465.71,0.0,-0.8573,0.00012,14.92454]
[1777743595834,28.09,78465.71,0.0,-0.8573,0.00012,14.92454]
[1777743595990,28.09,78465.71,0.0,-0.8573,0.00012,14.92454]
[1777743596083,28.09,78465.71,0.0,-0.8573,0.00012,14.92454]
[1777743601871,28.09,78464.05,0.0,-0.85749,0.00012,14.91012]
[1777743607912,28.09,78463.88,0.0,-0.85751,0.00012,14.90883]
[1777743612049,28.09,78463.95,0.0,-0.8575,0.00012,14.90953]
[1777743612087,28.09,78463.95,0.0,-0.8575,0.00012,14.90953]
[1777743612109,28.09,78463.95,0.0,-0.8575,0.00012,14.90953]
[1777743612333,28.09,78463.95,0.0,-0.8575,0.00012,14.90953]
[1777743612434,28.09,78463.95,0.0,-0.8575,0.00012,14.90958]
[1777743617984,28.09,78463.74,0.0,-0.85752,0.00012,14.9079]
[1777743620233,28.09,78463.63,0.0,-0.85754,0.00012,14.90696]
[1777743620335,28.09,78463.63,0.0,-0.85754,0.00012,14.90696]
[1777743620626,28.09,78463.63,0.0,-0.85754,0.00012,14.90696]
[1777743620727,28.09,78463.63,0.0,-0.85754,0.00012,14.90699]
[1777743620835,28.09,78463.63,0.0,-0.85754,0.00012,14.90699]
[1777743626040,28.09,78460.98,0.0,-0.85786,0.00012,14.88398]
[1777743628039,28.09,78461.06,0.0,-0.85784,0.00012,14.88473]
[1777743628083,28.09,78461.06,0.0,-0.85784,0.00012,14.88473]
[1777743628206,28.09,78461.06,0.0,-0.85784,0.00012,14.88473]
[1777743628336,28.09,78461.06,0.0,-0.85784,0.00012,14.88473]
[1777743628435,28.09,78461.14,0.0,-0.85783,0.00012,14.88548]
[1777743634096,28.09,78460.92,0.0,-0.85789,0.00012,14.87951]
[1777743637117,28.09,78455.75,0.0,-0.85851,0.00012,14.83439]
[1777743638053,28.09,78455.75,0.0,-0.85851,0.00012,14.83439]
[1777743638083,28.09,78455.75,0.0,-0.85851,0.00012,14.83439]
[1777743638765,28.09,78455.75,0.0,-0.85851,0.00012,14.83439]
[1777743638124,28.1,78455.43,0.0,-0.85855,0.00012,14.83169]
[1777743638831,28.1,78455.43,0.0,-0.85855,0.00012,14.83169]
[1777743640473,28.1,78455.53,0.0,-0.85854,0.00012,14.83267]
[1777743640578,28.1,78455.53,0.0,-0.85854,0.00012,14.83267]
[1777743646180,28.1,78454.72,0.0,-0.85862,0.00012,14.82629]
[1777743649445,28.1,78455.41,0.0,-0.85854,0.00012,14.83252]
[1777743649585,28.1,78455.41,0.0,-0.85854,0.00012,14.83252]
[1777743649681,28.1,78455.48,0.0,-0.85853,0.00012,14.83322]
[1777743650371,28.1,78455.48,0.0,-0.85853,0.00012,14.83322]
[1777743650583,28.1,78455.48,0.0,-0.85853,0.00012,14.83322]
[1777743660279,28.1,78456.37,0.0,-0.85841,0.00012,14.8417]
[1777743665314,28.1,78455.61,0.0,-0.8585,0.00012,14.83524]
[1777743667908,28.1,78454.57,0.0,-0.85862,0.00012,14.82622]
[1777743668080,28.1,78454.57,0.0,-0.85862,0.00012,14.82622]
[1777743668663,28.1,78454.57,0.0,-0.85862,0.00012,14.82622]
[1777743668764,28.1,78454.26,0.0,-0.85866,0.00012,14.82356]
[1777743668831,28.1,78454.26,0.0,-0.85866,0.00012,14.82356]
[1777743674022,28.1,78455.08,0.0,-0.85856,0.00012,14.83095]
[1777743674087,28.1,78455.08,0.0,-0.85856,0.00012,14.83095]
[1777743679412,28.1,78455.98,0.0,-0.85845,0.00012,14.83902]
[1777743683009,28.1,78456.05,0.0,-0.85844,0.00012,14.8397]
[1777743683085,28.1,78456.05,0.0,-0.85844,0.00012,14.8397]
[1777743683440,28.1,78456.01,0.0,-0.85844,0.00012,14.83943]
[1777743683903,28.1,78456.01,0.0,-0.85844,0.00012,14.83943]
[1777743684083,28.1,78456.01,0.0,-0.85844,0.00012,14.83943]
[1777743690489,28.1,78455.2,0.0,-0.85853,0.00012,14.83271]
[1777743695524,28.1,78455.13,0.0,-0.85857,0.00012,14.82805]
[1777743700561,28.1,78455.15,0.0,-0.85857,0.00012,14.82847]
[1777743704455,28.1,78453.81,0.0,-0.85873,0.00012,14.81692]
[1777743704581,28.1,78453.81,0.0,-0.85873,0.00012,14.81692]
[1777743704679,28.1,78453.81,0.0,-0.85872,0.00012,14.817]
[1777743705482,28.1,78453.81,0.0,-0.85872,0.00012,14.817]
[1777743705584,28.1,78453.81,0.0,-0.85872,0.00012,14.817]
[1777743710631,28.1,78448.12,0.0,-0.8594,0.00012,14.76776]
[1777743710953,28.1,78448.12,0.0,-0.8594,0.00012,14.76776]
[1777743711082,28.1,78448.12,0.0,-0.8594,0.00012,14.76776]
[1777743711638,28.1,78446.6,0.0,-0.85958,0.00012,14.75462]
[1777743712202,28.1,78446.6,0.0,-0.85958,0.00012,14.75462]
[1777743712330,28.1,78446.6,0.0,-0.85958,0.00012,14.75462]
[1777743715634,28.1,78446.51,0.0,-0.85958,0.00012,14.75433]
[1777743715833,28.1,78446.51,0.0,-0.85958,0.00012,14.75433]
[1777743721708,28.1,78445.49,0.0,-0.85969,0.00012,14.74649]
[1777743724047,28.11,78445.53,0.0,-0.85968,0.00012,14.74699]
[1777743724082,28.11,78445.53,0.0,-0.85968,0.00012,14.74699]
[1777743724729,28.11,78445.49,0.0,-0.85969,0.00012,14.74694]
[1777743725363,28.11,78445.49,0.0,-0.85969,0.00012,14.74694]
[1777743725578,28.11,78445.49,0.0,-0.85969,0.00012,14.74694]
[1777743729353,28.11,78444.35,0.0,-0.85981,0.00012,14.73751]
[1777743729583,28.11,78444.35,0.0,-0.85981,0.00012,14.73751]
[1777743729764,28.11,78444.66,0.0,-0.85978,0.00012,14.74035]
[1777743730130,28.11,78444.66,0.0,-0.85978,0.00012,14.74035]
[1777743730337,28.11,78444.66,0.0,-0.85978,0.00012,14.74035]
[1777743733209,28.11,78444.39,0.0,-0.8598,0.00012,14.73837]
[1777743733335,28.11,78444.39,0.0,-0.8598,0.00012,14.73837]
[1777743742855,28.11,78444.74,0.0,-0.85973,0.00012,14.74343]
[1777743747890,28.11,78444.34,0.0,-0.85976,0.00012,14.74141]
[1777743749522,28.11,78444.34,0.0,-0.85976,0.00012,14.74141]
[1777743749579,28.11,78444.34,0.0,-0.85976,0.00012,14.74141]
[1777743749806,28.11,78444.34,0.0,-0.85976,0.00012,14.74141]
[1777743749826,28.11,78444.34,0.0,-0.85976,0.00012,14.74141]
[1777743749807,28.11,78444.34,0.0,-0.85976,0.00012,14.74163]
[1777743755946,28.11,78444.2,0.0,-0.8598,0.00012,14.73679]
[1777743761736,28.11,78444.2,0.0,-0.8598,0.00012,14.73679]
[1777743761839,28.11,78444.2,0.0,-0.8598,0.00012,14.73679]
[1777743761837,28.12,78443.74,0.0,-0.85984,0.00012,14.73355]
[1777743761987,28.12,78443.84,0.0,-0.85983,0.00012,14.73442]
[1777743763500,28.12,78443.84,0.0,-0.85983,0.00012,14.73442]
[1777743763585,28.12,78443.84,0.0,-0.85983,0.00012,14.73442]
[1777743769037,28.12,78443.38,0.0,-0.85987,0.00012,14.73141]
[1777743775079,28.12,78443.35,0.0,-0.85986,0.00012,14.73226]
[1777743776665,28.12,78443.35,0.0,-0.85986,0.00012,14.73226]
[1777743776832,28.12,78443.35,0.0,-0.85986,0.00012,14.73226]
[1777743776840,28.12,78443.39,0.0,-0.85985,0.00012,14.73277]
[1777743778236,28.12,78443.39,0.0,-0.85985,0.00012,14.73277]
[1777743778329,28.12,78443.39,0.0,-0.85985,0.00012,14.73277]
[1777743784142,28.12,78441.34,0.0,-0.86008,0.00012,14.71625]
[1777743793736,28.12,78441.34,0.0,-0.86008,0.00012,14.71625]
[1777743793838,28.12,78441.34,0.0,-0.86008,0.00012,14.71625]
[1777743796952,28.12,78441.34,0.0,-0.86005,0.00012,14.71813]
[1777743797081,28.12,78441.34,0.0,-0.86005,0.00012,14.71813]
[1777743797179,28.13,78441.34,0.0,-0.86004,0.00012,14.71868]
[1777743804281,28.13,78441.34,0.0,-0.86002,0.00012,14.71994]
[1777743818399,28.13,78441.11,0.0,-0.86005,0.00012,14.71606]
[1777743819414,28.13,78441.11,0.0,-0.86005,0.00012,14.71606]
[1777743819583,28.13,78441.11,0.0,-0.86005,0.00012,14.71606]
[1777743823434,28.13,78437.84,0.0,-0.86043,0.00012,14.68847]
[1777743826455,28.13,78429.09,0.0,-0.86147,0.00012,14.61241]
[1777743827300,28.13,78429.09,0.0,-0.86147,0.00012,14.61241]
[1777743827333,28.13,78429.09,0.0,-0.86147,0.00012,14.61241]
[1777743827462,28.13,78424.81,0.0,-0.86197,0.00012,14.57506]
[1777743830558,28.13,78422.45,0.0,-0.86225,0.00012,14.55455]
[1777743830579,28.13,78422.45,0.0,-0.86225,0.00012,14.55455]
[1777743830659,28.13,78419.56,0.0,-0.86259,0.00012,14.52942]
[1777743836571,28.13,78419.58,0.0,-0.86259,0.00012,14.52998]
[1777743836828,28.13,78419.58,0.0,-0.86259,0.00012,14.52998]
[1777743836892,28.13,78419.51,0.0,-0.86259,0.00012,14.52956]
[1777743837094,28.13,78419.51,0.0,-0.86259,0.00012,14.52956]
[1777743837330,28.13,78419.51,0.0,-0.86259,0.00012,14.52956]
[1777743842567,28.14,78419.64,0.0,-0.86257,0.00012,14.53126]
[1777743849582,28.14,78420.12,0.0,-0.86251,0.00012,14.53579]
[1777743851907,28.14,78421.25,0.0,-0.86237,0.00012,14.54596]
[1777743852087,28.14,78421.99,0.0,-0.86228,0.00012,14.55249]
[1777743853085,28.14,78422.55,0.0,-0.86221,0.00012,14.55743]
[1777743853644,28.14,78422.59,0.0,-0.86221,0.00012,14.55784]
[1777743862709,28.14,78422.45,0.0,-0.86222,0.00012,14.55718]
[1777743869758,28.14,78421.48,0.0,-0.86232,0.00012,14.54922]
[1777743871801,28.14,78421.48,0.0,-0.86232,0.00012,14.54922]
[1777743871832,28.14,78421.48,0.0,-0.86232,0.00012,14.54922]
[1777743877814,28.14,78420.97,0.0,-0.86241,0.00012,14.54115]
[1777743882077,28.14,78420.97,0.0,-0.8624,0.00012,14.54144]
[1777743882236,28.14,78420.97,0.0,-0.8624,0.00012,14.54144]
[1777743882339,28.14,78420.97,0.0,-0.8624,0.00012,14.54144]
[1777743882854,28.14,78420.97,0.0,-0.8624,0.00012,14.54162]
[1777743885060,28.14,78421.04,0.0,-0.86239,0.00012,14.54241]
[1777743885091,28.14,78421.04,0.0,-0.86239,0.00012,14.54241]
[1777743894934,28.14,78420.79,0.0,-0.86241,0.00012,14.54115]
[1777743899969,28.14,78421.84,0.0,-0.86228,0.00012,14.55075]
[1777743900186,28.14,78421.84,0.0,-0.86228,0.00012,14.55075]
[1777743900335,28.14,78421.84,0.0,-0.86228,0.00012,14.55075]
[1777743901334,28.14,78422.27,0.0,-0.86222,0.00012,14.55458]
[1777743901591,28.14,78422.27,0.0,-0.86222,0.00012,14.55458]
[1777743901984,28.14,78422.44,0.0,-0.8622,0.00012,14.55614]
[1777743904451,28.14,78422.44,0.0,-0.8622,0.00012,14.55614]
[1777743904578,28.14,78422.44,0.0,-0.8622,0.00012,14.55614]
[1777743907874,28.14,78422.48,0.0,-0.86219,0.00012,14.55685]
[1777743908081,28.14,78422.54,0.0,-0.86219,0.00012,14.55745]
[1777743914068,28.14,78422.2,0.0,-0.86222,0.00012,14.55493]
[1777743922124,28.15,78421.98,0.0,-0.86224,0.00012,14.55346]
[1777743926969,28.15,78421.74,0.0,-0.86227,0.00012,14.55148]
[1777743927083,28.15,78421.74,0.0,-0.86227,0.00012,14.55148]
[1777743928037,28.15,78421.74,0.0,-0.86227,0.00012,14.55157]
[1777743928081,28.15,78421.74,0.0,-0.86227,0.00012,14.55157]
[1777743928138,28.15,78421.74,0.0,-0.86226,0.00012,14.55161]
[1777743933201,28.15,78421.85,0.0,-0.86228,0.00012,14.54848]
[1777743939243,28.15,78421.53,0.0,-0.86232,0.00012,14.54596]
[1777743945802,28.15,78422.11,0.0,-0.86225,0.00012,14.55111]
[1777743945836,28.15,78422.11,0.0,-0.86225,0.00012,14.55111]
[1777743951327,28.15,78422.08,0.0,-0.86225,0.00012,14.55102]
[1777743961397,28.15,78421.86,0.0,-0.86227,0.00012,14.54908]
[1777743966432,28.15,78422.08,0.0,-0.86225,0.00012,14.55096]
[1777743967243,28.15,78422.08,0.0,-0.86225,0.00012,14.55096]
[1777743967334,28.15,78422.08,0.0,-0.86225,0.00012,14.55096]
[1777743968378,28.15,78422.08,0.0,-0.86225,0.00012,14.55096]
[1777743968575,28.15,78422.08,0.0,-0.86225,0.00012,14.55096]
[1777743968676,28.15,78422.08,0.0,-0.86225,0.00012,14.55096]
[1777743975180,28.15,78421.16,0.0,-0.86235,0.00012,14.54303]
[1777743975333,28.15,78421.16,0.0,-0.86235,0.00012,14.54303]
[1777743980530,28.15,78420.77,0.0,-0.8624,0.00012,14.53987]
[1777743988586,28.15,78421.66,0.0,-0.86229,0.00012,14.54798]
[1777743993621,28.15,78422.39,0.0,-0.86223,0.00012,14.55026]
[1777743998655,28.15,78423.26,0.0,-0.86212,0.00012,14.55811]
[1777744000259,28.15,78423.26,0.0,-0.86212,0.00012,14.55811]
[1777744000330,28.15,78423.26,0.0,-0.86212,0.00012,14.55811]
[1777744001393,28.15,78423.22,0.0,-0.86213,0.00012,14.55786]
[1777744001575,28.15,78423.22,0.0,-0.86213,0.00012,14.55786]
[1777744001676,28.15,78423.22,0.0,-0.86213,0.00012,14.55791]
[1777744010741,28.15,78423.22,0.0,-0.86212,0.00012,14.55839]
[1777744013324,28.15,78424.62,0.0,-0.86195,0.00012,14.57073]
[1777744013578,28.15,78424.62,0.0,-0.86195,0.00012,14.57073]
[1777744014504,28.15,78423.63,0.0,-0.86207,0.00012,14.56215]
[1777744014578,28.15,78423.63,0.0,-0.86207,0.00012,14.56215]
[1777744014679,28.15,78423.63,0.0,-0.86207,0.00012,14.56221]
[1777744020811,28.15,78423.7,0.0,-0.86205,0.00012,14.5632]
[1777744022741,28.15,78423.47,0.0,-0.86208,0.00012,14.56126]
[1777744022836,28.15,78423.47,0.0,-0.86208,0.00012,14.56126]
[1777744028866,28.15,78423.46,0.0,-0.86208,0.00012,14.56165]
[1777744033902,28.15,78425.34,0.0,-0.86185,0.00012,14.57838]
[1777744035504,28.15,78425.34,0.0,-0.86185,0.00012,14.57838]
[1777744035579,28.15,78425.34,0.0,-0.86185,0.00012,14.57838]
[1777744036867,28.15,78425.56,0.0,-0.86182,0.00012,14.5804]
[1777744037078,28.15,78425.56,0.0,-0.86182,0.00012,14.5804]
[1777744037179,28.15,78425.56,0.0,-0.86182,0.00012,14.58045]
[1777744039585,28.15,78425.41,0.0,-0.86184,0.00012,14.57924]
[1777744039829,28.15,78425.41,0.0,-0.86184,0.00012,14.57924]
[1777744045986,28.15,78424.04,0.0,-0.86199,0.00012,14.56766]
[1777744051021,28.15,78424.0,0.0,-0.86203,0.00012,14.56327]
[1777744054165,28.15,78423.76,0.0,-0.86205,0.00012,14.56127]
[1777744054343,28.15,78423.76,0.0,-0.86205,0.00012,14.56133]
[1777744055161,28.15,78423.76,0.0,-0.86205,0.00012,14.56133]
[1777744055327,28.15,78423.76,0.0,-0.86205,0.00012,14.56138]
[1777744056056,28.15,78423.51,0.0,-0.86208,0.00012,14.55925]
[1777744063105,28.15,78423.9,0.0,-0.86203,0.00012,14.56299]
[1777744070154,28.15,78424.04,0.0,-0.86201,0.00012,14.5645]
[1777744075189,28.16,78424.07,0.0,-0.862,0.00012,14.56494]
[1777744080224,28.16,78424.14,0.0,-0.86199,0.00012,14.56571]
[1777744084617,28.16,78425.13,0.0,-0.86188,0.00012,14.57444]
[1777744084835,28.16,78425.13,0.0,-0.86188,0.00012,14.57444]
[1777744090294,28.16,78424.35,0.0,-0.86197,0.00012,14.56776]
[1777744095329,28.16,78422.78,0.0,-0.86215,0.00012,14.55422]
[1777744097326,28.16,78422.27,0.0,-0.86221,0.00012,14.54981]
[1777744097584,28.16,78422.27,0.0,-0.86221,0.00012,14.54981]
[1777744098584,28.16,78420.95,0.0,-0.86236,0.00012,14.53841]
[1777744098827,28.16,78420.95,0.0,-0.86236,0.00012,14.53841]
[1777744098929,28.16,78419.32,0.0,-0.86256,0.00012,14.52429]
[1777744103325,28.16,78416.94,0.0,-0.86283,0.00012,14.50388]
[1777744103586,28.16,78416.94,0.0,-0.86283,0.00012,14.50388]
[1777744109427,28.16,78415.47,0.0,-0.86299,0.00012,14.49219]
[1777744114462,28.16,78415.24,0.0,-0.86304,0.00012,14.48664]
[1777744120120,28.16,78414.95,0.0,-0.86307,0.00012,14.48477]
[1777744120183,28.16,78414.12,0.0,-0.86316,0.00012,14.47771]
[1777744120326,28.16,78414.12,0.0,-0.86316,0.00012,14.47771]
[1777744125556,28.16,78412.87,0.0,-0.8633,0.00012,14.46771]
[1777744125583,28.16,78412.87,0.0,-0.8633,0.00012,14.46771]
[1777744131996,28.16,78412.33,0.0,-0.86334,0.00012,14.46417]
[1777744132078,28.16,78412.33,0.0,-0.86334,0.00012,14.46417]
[1777744132100,28.16,78412.29,0.0,-0.86335,0.00012,14.46401]
[1777744138633,28.17,78411.01,0.0,-0.86348,0.00012,14.45431]
[1777744143670,28.17,78408.72,0.0,-0.86373,0.00012,14.43542]
[1777744147473,28.17,78408.38,0.0,-0.86376,0.00012,14.43314]
[1777744147578,28.17,78408.38,0.0,-0.86376,0.00012,14.43314]
[1777744151144,28.17,78404.66,0.0,-0.86419,0.00012,14.4015]
[1777744151333,28.17,78404.56,0.0,-0.8642,0.00012,14.4009]
[1777744151500,28.17,78404.56,0.0,-0.8642,0.00012,14.4009]
[1777744151578,28.17,78404.56,0.0,-0.8642,0.00012,14.4009]
[1777744151725,28.17,78403.72,0.0,-0.86429,0.00012,14.39386]
[1777744158296,28.17,78404.08,0.0,-0.86424,0.00012,14.39744]
[1777744158329,28.17,78405.01,0.0,-0.86413,0.00012,14.40595]
[1777744163811,28.18,78404.27,0.0,-0.8642,0.00012,14.40092]
[1777744168846,28.18,78404.14,0.0,-0.86419,0.00012,14.40093]
[1777744174888,28.18,78404.5,0.0,-0.86417,0.00012,14.40105]
[1777744176061,28.18,78404.5,0.0,-0.86417,0.00012,14.40105]
[1777744176087,28.18,78404.5,0.0,-0.86417,0.00012,14.40105]
[1777744176187,28.18,78404.5,0.0,-0.86416,0.00012,14.40126]
[1777744178940,28.18,78404.51,0.0,-0.86416,0.00012,14.40177]
[1777744179085,28.18,78404.51,0.0,-0.86416,0.00012,14.40177]
[1777744184958,28.18,78404.29,0.0,-0.86416,0.00012,14.4013]
[1777744187980,28.18,78399.07,0.0,-0.86477,0.00012,14.35658]
[1777744188557,28.18,78399.07,0.0,-0.86477,0.00012,14.35658]
[1777744188583,28.18,78399.07,0.0,-0.86477,0.00012,14.35658]
[1777744190165,28.18,78398.14,0.0,-0.86487,0.00012,14.34876]
[1777744190330,28.18,78398.14,0.0,-0.86487,0.00012,14.34876]
[1777744190266,28.18,78398.14,0.0,-0.86487,0.00012,14.34903]
[1777744196034,28.18,78396.89,0.0,-0.86501,0.00012,14.33853]
[1777744200065,28.18,78396.67,0.0,-0.86504,0.00012,14.33646]
[1777744200080,28.18,78396.67,0.0,-0.86504,0.00012,14.33646]
[1777744206104,28.18,78394.49,0.0,-0.86529,0.00012,14.31726]
[1777744210832,28.18,78394.45,0.0,-0.8653,0.00012,14.31682]
[1777744211083,28.18,78394.45,0.0,-0.8653,0.00012,14.31682]
[1777744212837,28.18,78394.49,0.0,-0.8653,0.00012,14.31707]
[1777744213083,28.18,78394.49,0.0,-0.8653,0.00012,14.31707]
[1777744213157,28.18,78394.5,0.0,-0.8653,0.00012,14.31713]
[1777744223227,28.19,78394.28,0.0,-0.86529,0.00012,14.31742]
[1777744225125,28.19,78394.28,0.0,-0.86529,0.00012,14.31742]
[1777744225355,28.19,78394.28,0.0,-0.86529,0.00012,14.31742]
[1777744236319,28.19,78393.53,0.0,-0.8654,0.00012,14.30742]
[1777744241354,28.19,78393.53,0.0,-0.8654,0.00012,14.30755]
[1777744244874,28.19,78394.18,0.0,-0.86532,0.00012,14.31327]
[1777744245084,28.19,78394.18,0.0,-0.86532,0.00012,14.31327]
[1777744247312,28.19,78394.0,0.0,-0.86534,0.00012,14.31175]
[1777744247335,28.19,78394.0,0.0,-0.86534,0.00012,14.31175]
[1777744247413,28.19,78394.0,0.0,-0.86534,0.00012,14.31178]
[1777744252430,28.19,78394.07,0.0,-0.86533,0.00012,14.31252]
[1777744258408,28.19,78394.07,0.0,-0.86533,0.00012,14.31252]
[1777744258579,28.19,78394.07,0.0,-0.86533,0.00012,14.31252]
[1777744269552,28.19,78393.98,0.0,-0.86533,0.00012,14.31235]
[1777744274586,28.19,78393.92,0.0,-0.86534,0.00012,14.3121]
[1777744279622,28.19,78393.77,0.0,-0.86535,0.00012,14.31106]
[1777744289694,28.19,78393.77,0.0,-0.86534,0.00012,14.31161]
[1777744293558,28.19,78393.77,0.0,-0.86534,0.00012,14.31161]
[1777744293578,28.19,78393.77,0.0,-0.86534,0.00012,14.31161]
[1777744296336,28.19,78393.77,0.0,-0.86537,0.00012,14.30754]
[1777744296430,28.19,78393.77,0.0,-0.86537,0.00012,14.30766]
[1777744296579,28.19,78393.77,0.0,-0.86537,0.00012,14.30766]
[1777744309834,28.19,78393.77,0.0,-0.86536,0.00012,14.30856]
[1777744313173,28.19,78393.77,0.0,-0.86536,0.00012,14.30856]
[1777744313335,28.19,78393.77,0.0,-0.86536,0.00012,14.30856]
[1777744314869,28.19,78381.59,0.0,-0.86677,0.00012,14.20333]
[1777744315876,28.19,78374.23,0.0,-0.86762,0.00012,14.13946]
[1777744317992,28.19,78376.77,0.0,-0.86733,0.00012,14.1614]
[1777744318367,28.19,78376.77,0.0,-0.86733,0.00012,14.1614]
[1777744320008,28.19,78380.84,0.0,-0.86686,0.00012,14.19646]
[1777744320080,28.19,78380.84,0.0,-0.86686,0.00012,14.19646]
[1777744320116,28.19,78380.74,0.0,-0.86687,0.00012,14.19548]
[1777744325484,28.19,78380.26,0.0,-0.86693,0.00012,14.19091]
[1777744326849,28.19,78380.35,0.0,-0.86692,0.00012,14.19159]
[1777744327083,28.19,78380.35,0.0,-0.86692,0.00012,14.19159]
[1777744332996,28.19,78381.13,0.0,-0.86684,0.00012,14.1976]
[1777744336721,28.19,78383.98,0.0,-0.86652,0.00012,14.22201]
[1777744336828,28.19,78383.98,0.0,-0.86652,0.00012,14.22201]
[1777744339102,28.19,78384.19,0.0,-0.8665,0.00012,14.22359]
[1777744339336,28.19,78384.19,0.0,-0.8665,0.00012,14.22359]
[1777744339396,28.19,78384.19,0.0,-0.8665,0.00012,14.22347]
[1777744342788,28.19,78387.53,0.0,-0.86612,0.00012,14.25206]
[1777744342830,28.19,78387.53,0.0,-0.86612,0.00012,14.25206]
[1777744348101,28.19,78390.71,0.0,-0.86574,0.00012,14.28049]
[1777744352093,28.19,78390.68,0.0,-0.86577,0.00012,14.27637]
[1777744352330,28.19,78390.68,0.0,-0.86577,0.00012,14.27637]
[1777744354540,28.19,78390.57,0.0,-0.86577,0.00012,14.2757]
[1777744354582,28.19,78390.68,0.0,-0.86576,0.00012,14.2768]
[1777744355151,28.19,78391.59,0.0,-0.86565,0.00012,14.28484]
[1777744360186,28.19,78391.98,0.0,-0.8656,0.00012,14.28887]
[1777744372271,28.2,78391.83,0.0,-0.86555,0.00012,14.29221]
[1777744381334,28.21,78393.02,0.0,-0.86535,0.00012,14.30679]
[1777744381760,28.21,78393.02,0.0,-0.86535,0.00012,14.30679]
[1777744381827,28.21,78393.02,0.0,-0.86535,0.00012,14.30679]
[1777744384332,28.21,78393.05,0.0,-0.86534,0.00012,14.30799]
[1777744392411,28.21,78393.84,0.0,-0.8652,0.00012,14.31807]
[1777744393782,28.21,78393.84,0.0,-0.8652,0.00012,14.31807]
[1777744393833,28.21,78393.84,0.0,-0.8652,0.00012,14.31807]
[1777744393883,28.22,78393.84,0.0,-0.86519,0.00012,14.319]
[1777744398336,28.22,78393.77,0.0,-0.86518,0.00012,14.3198]
[1777744406510,28.22,78393.77,0.0,-0.86513,0.00012,14.32298]
[1777744414311,28.22,78393.77,0.0,-0.86513,0.00012,14.32298]
[1777744414340,28.22,78393.77,0.0,-0.86513,0.00012,14.32298]
[1777744414531,28.22,78393.77,0.0,-0.86513,0.00012,14.32298]
[1777744414581,28.22,78393.77,0.0,-0.86513,0.00012,14.32298]
[1777744414534,28.23,78393.77,0.0,-0.86512,0.00012,14.32243]
[1777744422622,28.23,78393.71,0.0,-0.86511,0.00012,14.32303]
[1777744432789,28.23,78393.71,0.0,-0.86511,0.00012,14.32303]
[1777744432832,28.23,78393.71,0.0,-0.86511,0.00012,14.32303]
[1777744441755,28.24,78393.45,0.0,-0.8651,0.00012,14.32369]
[1777744446790,28.24,78393.53,0.0,-0.86508,0.00012,14.32514]
[1777744451825,28.24,78393.61,0.0,-0.86506,0.00012,14.32658]
[1777744452959,28.24,78393.61,0.0,-0.86506,0.00012,14.32658]
[1777744453080,28.24,78393.61,0.0,-0.86506,0.00012,14.32658]
[1777744453158,28.24,78393.61,0.0,-0.86506,0.00012,14.32658]
[1777744453333,28.24,78393.61,0.0,-0.86506,0.00012,14.32658]
[1777744453433,28.24,78393.51,0.0,-0.86507,0.00012,14.32586]
[1777744462904,28.24,78393.42,0.0,-0.86506,0.00012,14.32657]
[1777744471967,28.24,78393.35,0.0,-0.86506,0.00012,14.32429]
[1777744482037,28.25,78393.35,0.0,-0.86501,0.00012,14.32781]
[1777744492110,28.26,78393.35,0.0,-0.86496,0.00012,14.33207]
[1777744501173,28.26,78393.79,0.0,-0.86488,0.00012,14.33752]
[1777744507215,28.26,78393.72,0.0,-0.86486,0.00012,14.33921]
[1777744521313,28.27,78393.84,0.0,-0.86478,0.00012,14.34475]
[1777744528363,28.27,78394.28,0.0,-0.8647,0.00012,14.35071]
[1777744529351,28.27,78394.28,0.0,-0.8647,0.00012,14.35071]
[1777744529580,28.27,78394.28,0.0,-0.8647,0.00012,14.35071]
[1777744538433,28.28,78394.35,0.0,-0.86468,0.00012,14.35044]
[1777744545672,28.28,78394.38,0.0,-0.86466,0.00012,14.35205]
[1777744545833,28.28,78394.02,0.0,-0.86469,0.00012,14.34994]
[1777744545852,28.28,78394.02,0.0,-0.86469,0.00012,14.34994]
[1777744546088,28.28,78394.02,0.0,-0.86469,0.00012,14.34994]
[1777744546489,28.28,78394.24,0.0,-0.86466,0.00012,14.35219]
[1777744559579,28.29,78394.21,0.0,-0.8646,0.00012,14.35622]
[1777744563950,28.29,78394.21,0.0,-0.8646,0.00012,14.35622]
[1777744564083,28.29,78394.21,0.0,-0.8646,0.00012,14.35622]
[1777744570657,28.29,78394.15,0.0,-0.86458,0.00012,14.35727]
[1777744576699,28.29,78394.1,0.0,-0.86459,0.00012,14.35684]
[1777744586769,28.29,78394.02,0.0,-0.8646,0.00012,14.35633]
[1777744592760,28.29,78394.11,0.0,-0.86459,0.00012,14.35723]
[1777744592822,28.29,78394.11,0.0,-0.86462,0.00012,14.353]
[1777744592838,28.29,78394.11,0.0,-0.86462,0.00012,14.353]
[1777744593084,28.29,78394.11,0.0,-0.86462,0.00012,14.353]
[1777744593101,28.29,78394.11,0.0,-0.86462,0.00012,14.35304]
[1777744604897,28.3,78394.0,0.0,-0.86462,0.00012,14.35298]
[1777744614967,28.3,78394.0,0.0,-0.86457,0.00012,14.35627]
[1777744621055,28.3,78394.0,0.0,-0.86457,0.00012,14.35627]
[1777744629065,28.31,78394.04,0.0,-0.8645,0.00012,14.36141]
[1777744636114,28.31,78394.0,0.0,-0.86447,0.00012,14.36345]
[1777744646184,28.32,78394.0,0.0,-0.86443,0.00012,14.36634]
[1777744658267,28.32,78393.97,0.0,-0.86442,0.00012,14.36541]
[1777744667474,28.32,78394.01,0.0,-0.86439,0.00012,14.3673]
[1777744667582,28.32,78394.01,0.0,-0.86439,0.00012,14.3673]
[1777744679421,28.33,78392.98,0.0,-0.86443,0.00012,14.3641]
[1777744682370,28.33,78392.39,0.0,-0.8645,0.00012,14.35908]
[1777744682487,28.33,78392.39,0.0,-0.8645,0.00012,14.35908]
[1777744682582,28.33,78392.39,0.0,-0.8645,0.00012,14.35908]
[1777744682588,28.33,78392.39,0.0,-0.8645,0.00012,14.35912]
[1777744696540,28.34,78392.56,0.0,-0.86446,0.00012,14.3625]
[1777744699721,28.34,78392.34,0.0,-0.86447,0.00012,14.36135]
[1777744699800,28.34,78392.34,0.0,-0.86447,0.00012,14.36135]
[1777744699838,28.34,78392.34,0.0,-0.86447,0.00012,14.36135]
[1777744699901,28.34,78392.38,0.0,-0.86446,0.00012,14.36207]
[1777744706610,28.34,78392.11,0.0,-0.86446,0.00012,14.36239]
[1777744712085,28.35,78392.22,0.0,-0.86442,0.00012,14.36486]
[1777744712131,28.35,78392.22,0.0,-0.86442,0.00012,14.36486]
[1777744712335,28.35,78392.22,0.0,-0.86442,0.00012,14.36486]
[1777744712399,28.35,78392.22,0.0,-0.86445,0.00012,14.36063]
[1777744720709,28.35,78392.22,0.0,-0.86445,0.00012,14.36097]
[1777744727758,28.35,78392.02,0.0,-0.86447,0.00012,14.35961]
[1777744732567,28.35,78391.73,0.0,-0.8645,0.00012,14.35732]
[1777744732587,28.35,78391.73,0.0,-0.8645,0.00012,14.35732]
[1777744734683,28.35,78391.34,0.0,-0.86454,0.00012,14.35407]
[1777744734834,28.35,78391.34,0.0,-0.86454,0.00012,14.35407]
[1777744734933,28.35,78391.34,0.0,-0.86454,0.00012,14.35413]
[1777744742865,28.35,78391.65,0.0,-0.8645,0.00012,14.35728]
[1777744746639,28.35,78390.78,0.0,-0.8646,0.00012,14.34994]
[1777744746834,28.35,78390.78,0.0,-0.8646,0.00012,14.34994]
[1777744751949,28.35,78390.22,0.0,-0.86466,0.00012,14.34553]
[1777744756983,28.35,78391.82,0.0,-0.86447,0.00012,14.35967]
[1777744759978,28.35,78392.91,0.0,-0.86434,0.00012,14.36919]
[1777744760037,28.35,78392.91,0.0,-0.86434,0.00012,14.36919]
[1777744760083,28.35,78392.91,0.0,-0.86434,0.00012,14.36919]
[1777744760184,28.35,78393.05,0.0,-0.86431,0.00012,14.37113]
[1777744768964,28.35,78393.09,0.0,-0.86429,0.00012,14.37257]
[1777744777126,28.36,78392.74,0.0,-0.86431,0.00012,14.36933]
[1777744782161,28.36,78392.7,0.0,-0.86429,0.00012,14.37083]
[1777744787195,28.36,78392.68,0.0,-0.86427,0.00012,14.37182]
[1777744788714,28.36,78392.68,0.0,-0.86427,0.00012,14.37182]
[1777744788763,28.36,78392.68,0.0,-0.86427,0.00012,14.37182]
[1777744788832,28.36,78392.68,0.0,-0.86427,0.00012,14.37182]
[1777744788924,28.36,78392.71,0.0,-0.86427,0.00012,14.37245]
[1777744801294,28.37,78382.2,0.0,-0.86542,0.00012,14.28647]
[1777744802301,28.37,78380.94,0.0,-0.86557,0.00012,14.27573]
[1777744803688,28.37,78380.94,0.0,-0.86557,0.00012,14.27573]
[1777744803829,28.37,78380.94,0.0,-0.86557,0.00012,14.27573]
[1777744803848,28.37,78380.94,0.0,-0.86557,0.00012,14.27573]
[1777744803931,28.37,78381.82,0.0,-0.86546,0.00012,14.28344]
[1777744804081,28.37,78381.82,0.0,-0.86546,0.00012,14.28344]
[1777744810357,28.37,78382.13,0.0,-0.86542,0.00012,14.28667]
[1777744811767,28.37,78382.13,0.0,-0.86542,0.00012,14.28667]
[1777744811834,28.37,78382.13,0.0,-0.86542,0.00012,14.28667]
[1777744816691,28.37,78382.12,0.0,-0.86541,0.00012,14.28706]
[1777744816840,28.37,78382.12,0.0,-0.86541,0.00012,14.28706]
[1777744816905,28.37,78382.12,0.0,-0.86541,0.00012,14.28728]
[1777744822441,28.38,78382.48,0.0,-0.86536,0.00012,14.291]
[1777744827476,28.38,78381.33,0.0,-0.86549,0.00012,14.28155]
[1777744829099,28.38,78381.33,0.0,-0.86549,0.00012,14.28155]
[1777744829335,28.38,78381.33,0.0,-0.86549,0.00012,14.28155]
[1777744832568,28.38,78381.33,0.0,-0.86549,0.00012,14.28103]
[1777744832576,28.38,78381.33,0.0,-0.86549,0.00012,14.28103]
[1777744834525,28.37,78373.49,0.0,-0.86645,0.00012,14.20789]
[1777744836482,28.37,78372.77,0.0,-0.86654,0.00012,14.20152]
[1777744836580,28.37,78372.77,0.0,-0.86654,0.00012,14.20152]
[1777744836611,28.37,78372.77,0.0,-0.86654,0.00012,14.20152]
[1777744836830,28.37,78372.77,0.0,-0.86654,0.00012,14.20152]
[1777744836906,28.37,78372.78,0.0,-0.86654,0.00012,14.20145]
[1777744838889,28.37,78370.32,0.0,-0.86682,0.00012,14.18012]
[1777744839086,28.37,78368.44,0.0,-0.86704,0.00011,14.16381]
[1777744844599,28.37,78377.57,0.0,-0.866,0.00012,14.24185]
[1777744845606,28.37,78385.88,0.0,-0.86504,0.00012,14.31327]
[1777744847654,28.37,78385.92,0.0,-0.86504,0.00012,14.31331]
[1777744847778,28.37,78385.92,0.0,-0.86504,0.00012,14.31331]
[1777744847830,28.37,78385.92,0.0,-0.86504,0.00012,14.31331]
[1777744847928,28.37,78385.88,0.0,-0.86505,0.00012,14.31266]
[1777744853662,28.37,78386.34,0.0,-0.86502,0.00012,14.31481]
[1777744858697,28.37,78385.91,0.0,-0.86507,0.00012,14.3106]
[1777744861073,28.37,78385.91,0.0,-0.86507,0.00012,14.3106]
[1777744861306,28.37,78385.95,0.0,-0.86508,0.00012,14.31035]
[1777744861330,28.37,78385.95,0.0,-0.86508,0.00012,14.31035]
[1777744861407,28.36,78385.95,0.0,-0.86508,0.00012,14.31005]
[1777744866754,28.36,78386.4,0.0,-0.86505,0.00012,14.31245]
[1777744872797,28.36,78386.04,0.0,-0.86512,0.00012,14.30759]
[1777744876067,28.36,78387.7,0.0,-0.86493,0.00012,14.32134]
[1777744876081,28.36,78387.7,0.0,-0.86493,0.00012,14.32134]
[1777744876506,28.36,78387.59,0.0,-0.86495,0.00012,14.32009]
[1777744876582,28.36,78387.59,0.0,-0.86495,0.00012,14.32009]
[1777744876825,28.36,78387.56,0.0,-0.86495,0.00012,14.31953]
[1777744882867,28.36,78387.46,0.0,-0.86499,0.00012,14.31692]
[1777744887902,28.35,78387.55,0.0,-0.865,0.00012,14.31624]
[1777744888221,28.35,78387.55,0.0,-0.865,0.00012,14.31624]
[1777744888328,28.35,78387.55,0.0,-0.865,0.00012,14.31624]
[1777744888681,28.35,78387.55,0.0,-0.865,0.00012,14.31624]
[1777744888835,28.35,78387.55,0.0,-0.865,0.00012,14.31624]
[1777744888877,28.35,78387.55,0.0,-0.865,0.00012,14.31596]
[1777744896965,28.35,78387.27,0.0,-0.86506,0.00012,14.30981]
[1777744903007,28.36,78387.69,0.0,-0.86498,0.00012,14.31588]
[1777744912070,28.36,78386.7,0.0,-0.86505,0.00012,14.31088]
[1777744914586,28.36,78387.28,0.0,-0.86497,0.00012,14.31629]
[1777744914833,28.36,78387.28,0.0,-0.86497,0.00012,14.31629]
[1777744915093,28.36,78387.28,0.0,-0.86497,0.00012,14.31629]
[1777744914932,28.36,78387.28,0.0,-0.86496,0.00012,14.31707]
[1777744915333,28.36,78387.28,0.0,-0.86496,0.00012,14.31707]
[1777744921133,28.37,78387.23,0.0,-0.86494,0.00012,14.31897]
[1777744926168,28.37,78388.26,0.0,-0.86479,0.00012,14.32977]
[1777744929338,28.37,78388.11,0.0,-0.8648,0.00012,14.32923]
[1777744929579,28.37,78388.11,0.0,-0.8648,0.00012,14.32923]
[1777744931938,28.37,78388.11,0.0,-0.86479,0.00012,14.32996]
[1777744932086,28.37,78388.11,0.0,-0.86479,0.00012,14.32996]
[1777744932093,28.38,78388.09,0.0,-0.86478,0.00012,14.33053]
[1777744939259,28.38,78388.06,0.0,-0.86475,0.00012,14.33281]
[1777744948322,28.38,78388.04,0.0,-0.8647,0.00012,14.33623]
[1777744953358,28.39,78388.15,0.0,-0.8647,0.00012,14.33463]
[1777744956382,28.39,78378.87,0.0,-0.86576,0.00012,14.25573]
[1777744957389,28.39,78375.72,0.0,-0.86611,0.00012,14.22908]
[1777744958426,28.39,78375.72,0.0,-0.86611,0.00012,14.22908]
[1777744958588,28.39,78375.72,0.0,-0.86611,0.00012,14.22908]
[1777744961037,28.39,78375.43,0.0,-0.86613,0.00012,14.2276]
[1777744961086,28.39,78375.43,0.0,-0.86613,0.00012,14.2276]
[1777744964929,28.39,78371.78,0.0,-0.86654,0.00012,14.19695]
[1777744965082,28.39,78371.78,0.0,-0.86654,0.00012,14.19695]
[1777744969192,28.39,78371.99,0.0,-0.86651,0.00012,14.19938]
[1777744969331,28.39,78371.99,0.0,-0.86651,0.00012,14.19938]
[1777744969348,28.39,78371.99,0.0,-0.8665,0.00012,14.2]
[1777744973361,28.4,78372.51,0.0,-0.86643,0.00012,14.20507]
[1777744973582,28.4,78372.51,0.0,-0.86643,0.00012,14.20507]
[1777744979635,28.4,78372.62,0.0,-0.86641,0.00012,14.20716]
[1777744979826,28.4,78372.62,0.0,-0.86641,0.00012,14.20716]
[1777744984019,28.4,78371.93,0.0,-0.86648,0.00012,14.20195]
[1777744984082,28.4,78371.93,0.0,-0.86648,0.00012,14.20195]
[1777744984121,28.4,78369.12,0.0,-0.8668,0.00011,14.17797]
[1777744984804,28.4,78369.12,0.0,-0.8668,0.00011,14.17797]
[1777744984833,28.4,78369.12,0.0,-0.8668,0.00011,14.17797]
[1777744986173,28.4,78368.89,0.0,-0.86682,0.00011,14.17622]
[1777744986330,28.4,78368.82,0.0,-0.86682,0.00011,14.17584]
[1777744988094,28.4,78368.17,0.0,-0.8669,0.00011,14.17047]
[1777744988331,28.4,78367.82,0.0,-0.86693,0.00011,14.16768]
[1777744992374,28.4,78365.56,0.0,-0.8672,0.00011,14.1477]
[1777744992577,28.4,78365.56,0.0,-0.8672,0.00011,14.1477]
[1777744993157,28.4,78365.56,0.0,-0.8672,0.00011,14.1477]
[1777744993197,28.4,78365.85,0.0,-0.86717,0.00011,14.15007]
[1777744993333,28.4,78365.85,0.0,-0.86717,0.00011,14.15007]
[1777744999683,28.4,78363.97,0.0,-0.86739,0.00011,14.13315]
[1777745004719,28.4,78362.48,0.0,-0.86757,0.00011,14.11993]
[1777745007468,28.4,78363.12,0.0,-0.8675,0.00011,14.12536]
[1777745007580,28.4,78363.12,0.0,-0.8675,0.00011,14.12536]
[1777745007665,28.4,78363.12,0.0,-0.8675,0.00011,14.12522]
[1777745008406,28.4,78363.12,0.0,-0.8675,0.00011,14.12522]
[1777745008583,28.4,78363.12,0.0,-0.8675,0.00011,14.12522]
[1777745013277,28.4,78362.67,0.0,-0.86759,0.00011,14.11669]
[1777745013338,28.4,78362.67,0.0,-0.86759,0.00011,14.11669]
[1777745018283,28.4,78361.19,0.0,-0.86776,0.00011,14.10368]
[1777745018331,28.4,78361.19,0.0,-0.86776,0.00011,14.10368]
[1777745018817,28.4,78361.47,0.0,-0.86773,0.00011,14.10605]
[1777745019314,28.4,78361.47,0.0,-0.86773,0.00011,14.10605]
[1777745019331,28.4,78361.47,0.0,-0.86773,0.00011,14.10605]
[1777745021595,28.4,78361.51,0.0,-0.86773,0.00011,14.10632]
[1777745021827,28.4,78361.51,0.0,-0.86773,0.00011,14.10632]
[1777745025459,28.4,78362.47,0.0,-0.86762,0.00011,14.11446]
[1777745025580,28.4,78362.47,0.0,-0.86762,0.00011,14.11446]
[1777745025866,28.4,78362.98,0.0,-0.86756,0.00011,14.1188]
[1777745026545,28.4,78362.98,0.0,-0.86756,0.00011,14.1188]
[1777745026584,28.4,78362.98,0.0,-0.86756,0.00011,14.1188]
[1777745029688,28.4,78362.12,0.0,-0.86766,0.00011,14.1113]
[1777745029830,28.4,78362.12,0.0,-0.86766,0.00011,14.1113]
[1777745036943,28.4,78362.63,0.0,-0.86761,0.00011,14.11554]
[1777745040971,28.4,78358.66,0.0,-0.86806,0.00011,14.08139]
[1777745042082,28.4,78358.66,0.0,-0.86806,0.00011,14.08139]
[1777745042175,28.4,78354.28,0.0,-0.86856,0.00011,14.04382]
[1777745042331,28.4,78354.28,0.0,-0.86856,0.00011,14.04382]
[1777745042985,28.4,78355.04,0.0,-0.86847,0.00011,14.05044]
[1777745043414,28.4,78355.04,0.0,-0.86847,0.00011,14.05044]
[1777745043579,28.4,78355.04,0.0,-0.86847,0.00011,14.05044]
[1777745047261,28.4,78357.92,0.0,-0.86814,0.00011,14.07541]
[1777745047329,28.4,78358.04,0.0,-0.86812,0.00011,14.07649]
[1777745048090,28.4,78358.04,0.0,-0.86812,0.00011,14.07649]
[1777745048179,28.4,78358.04,0.0,-0.86812,0.00011,14.07655]
[1777745048336,28.4,78358.04,0.0,-0.86812,0.00011,14.07655]
[1777745054066,28.4,78357.84,0.0,-0.86814,0.00011,14.07516]
[1777745056684,28.4,78355.28,0.0,-0.86843,0.00011,14.05331]
[1777745056838,28.4,78355.28,0.0,-0.86843,0.00011,14.05331]
[1777745057087,28.4,78353.91,0.0,-0.86859,0.00011,14.04165]
[1777745057849,28.4,78353.91,0.0,-0.86859,0.00011,14.04165]
[1777745058081,28.4,78353.91,0.0,-0.86859,0.00011,14.04165]
[1777745063129,28.4,78353.86,0.0,-0.86858,0.00011,14.04193]
[1777745068165,28.4,78354.11,0.0,-0.86855,0.00011,14.04468]
[1777745069891,28.4,78353.89,0.0,-0.86857,0.00011,14.04291]
[1777745070089,28.4,78353.89,0.0,-0.86857,0.00011,14.04291]
[1777745070178,28.4,78352.6,0.0,-0.86872,0.00011,14.03162]
[1777745071642,28.4,78351.66,0.0,-0.86886,0.00011,14.01904]
[1777745071831,28.4,78351.66,0.0,-0.86886,0.00011,14.01904]
[1777745073199,28.4,78343.42,0.0,-0.86979,0.00011,13.9487]
[1777745075805,28.4,78343.05,0.0,-0.86983,0.00011,13.94605]
[1777745075834,28.4,78343.05,0.0,-0.86983,0.00011,13.94605]
[1777745084276,28.4,78343.1,0.0,-0.86979,0.00011,13.94876]
[1777745093061,28.4,78343.17,0.0,-0.86977,0.00011,13.95009]
[1777745093077,28.4,78343.17,0.0,-0.86977,0.00011,13.95009]
[1777745093238,28.41,78343.06,0.0,-0.86977,0.00011,13.95054]
[1777745094560,28.41,78342.98,0.0,-0.86978,0.00011,13.94986]
[1777745094582,28.41,78342.98,0.0,-0.86978,0.00011,13.94986]
[1777745100388,28.41,78342.72,0.0,-0.86979,0.00011,13.94917]
[1777745102758,28.41,78342.63,0.0,-0.86979,0.00011,13.94862]
[1777745102831,28.41,78342.63,0.0,-0.86979,0.00011,13.94862]
[1777745102910,28.41,78344.7,0.0,-0.86955,0.00011,13.96678]
[1777745104654,28.41,78346.67,0.0,-0.86933,0.00011,13.98367]
[1777745104830,28.41,78346.67,0.0,-0.86933,0.00011,13.98367]
[1777745108410,28.41,78347.12,0.0,-0.86927,0.00011,13.98818]
[1777745108581,28.41,78347.12,0.0,-0.86927,0.00011,13.98818]
[1777745108594,28.41,78347.44,0.0,-0.86923,0.00011,13.99122]
[1777745118515,28.41,78347.49,0.0,-0.86921,0.00011,13.99293]
[1777745121848,28.41,78347.49,0.0,-0.86921,0.00011,13.99293]
[1777745122081,28.41,78347.49,0.0,-0.86921,0.00011,13.99293]
[1777745127578,28.42,78344.76,0.0,-0.8695,0.00011,13.97063]
[1777745131584,28.42,78344.72,0.0,-0.8695,0.00011,13.97043]
[1777745131828,28.42,78344.72,0.0,-0.8695,0.00011,13.97043]
[1777745133357,28.42,78344.55,0.0,-0.86955,0.00011,13.96509]
[1777745133511,28.42,78343.94,0.0,-0.86962,0.00011,13.96001]
[1777745133578,28.42,78343.94,0.0,-0.86962,0.00011,13.96001]
[1777745133620,28.42,78343.23,0.0,-0.8697,0.00011,13.95408]
[1777745138654,28.42,78343.55,0.0,-0.86965,0.00011,13.95762]
[1777745143690,28.42,78343.35,0.0,-0.86966,0.00011,13.95669]
[1777745148725,28.42,78343.28,0.0,-0.86964,0.00011,13.95801]
[1777745152171,28.42,78342.82,0.0,-0.86968,0.00011,13.95495]
[1777745152329,28.42,78342.82,0.0,-0.86968,0.00011,13.95495]
[1777745152753,28.43,78343.3,0.0,-0.86962,0.00011,13.95994]
[1777745160808,28.43,78343.22,0.0,-0.86958,0.00011,13.96274]
[1777745162942,28.43,78343.04,0.0,-0.86959,0.00011,13.96163]
[1777745163079,28.43,78343.04,0.0,-0.86959,0.00011,13.96163]
[1777745164475,28.43,78343.08,0.0,-0.86958,0.00011,13.96285]
[1777745164578,28.43,78343.08,0.0,-0.86958,0.00011,13.96285]
[1777745164679,28.43,78343.08,0.0,-0.86957,0.00011,13.96328]
[1777745169872,28.44,78344.25,0.0,-0.86941,0.00011,13.97544]
[1777745171758,28.44,78344.43,0.0,-0.86938,0.00011,13.9774]
[1777745171827,28.44,78344.43,0.0,-0.86938,0.00011,13.9774]
[1777745176921,28.44,78344.45,0.0,-0.86935,0.00011,13.98004]
[1777745181956,28.44,78343.97,0.0,-0.86937,0.00011,13.97795]
[1777745194039,28.45,78344.4,0.0,-0.86932,0.00011,13.98037]
[1777745194591,28.45,78344.4,0.0,-0.86932,0.00011,13.98037]
[1777745195047,28.45,78339.72,0.0,-0.86985,0.00011,13.94042]
[1777745198182,28.45,78337.69,0.0,-0.87007,0.00011,13.9234]
[1777745204110,28.45,78338.79,0.0,-0.86993,0.00011,13.93431]
[1777745210152,28.46,78338.79,0.0,-0.8699,0.00011,13.93589]
[1777745217201,28.46,78338.73,0.0,-0.8699,0.00011,13.93639]
[1777745222236,28.46,78338.5,0.0,-0.86991,0.00011,13.93511]
[1777745223311,28.46,78338.5,0.0,-0.86991,0.00011,13.93511]
[1777745223332,28.46,78338.5,0.0,-0.86991,0.00011,13.93511]
[1777745226417,28.46,78338.55,0.0,-0.8699,0.00011,13.93594]
[1777745226576,28.46,78338.59,0.0,-0.8699,0.00011,13.93642]
[1777745227271,28.46,78338.55,0.0,-0.8699,0.00011,13.93621]
[1777745233313,28.46,78338.63,0.0,-0.86988,0.00011,13.93766]
[1777745235348,28.46,78338.48,0.0,-0.8699,0.00011,13.9365]
[1777745235580,28.46,78338.48,0.0,-0.86989,0.00011,13.93662]
[1777745238347,28.46,78344.38,0.0,-0.86922,0.00011,13.98745]
[1777745243160,28.46,78345.22,0.0,-0.86912,0.00011,13.99485]
[1777745243329,28.46,78345.22,0.0,-0.86912,0.00011,13.99485]
[1777745244005,28.46,78344.78,0.0,-0.86917,0.00011,13.99113]
[1777745244080,28.46,78344.78,0.0,-0.86917,0.00011,13.99113]
[1777745244390,28.46,78344.79,0.0,-0.86917,0.00011,13.99127]
[1777745249424,28.46,78344.86,0.0,-0.86916,0.00011,13.99214]
[1777745252347,28.46,78343.66,0.0,-0.86933,0.00011,13.97768]
[1777745252577,28.46,78340.4,0.0,-0.86969,0.00011,13.94986]
[1777745256918,28.46,78337.03,0.0,-0.87007,0.00011,13.92148]
[1777745257082,28.46,78337.03,0.0,-0.87007,0.00011,13.92148]
[1777745257184,28.46,78337.03,0.0,-0.87007,0.00011,13.92162]
[1777745265537,28.46,78337.44,0.0,-0.87001,0.00011,13.9263]
[1777745270571,28.47,78340.72,0.0,-0.86963,0.00011,13.95501]
[1777745271857,28.47,78340.72,0.0,-0.86963,0.00011,13.95501]
[1777745272078,28.47,78340.72,0.0,-0.86963,0.00011,13.95501]
[1777745279635,28.47,78341.15,0.0,-0.86957,0.00011,13.95959]
[1777745284669,28.47,78340.39,0.0,-0.86965,0.00011,13.9535]
[1777745286558,28.47,78339.53,0.0,-0.86974,0.00011,13.94624]
[1777745286584,28.47,78339.53,0.0,-0.86974,0.00011,13.94624]
[1777745289067,28.47,78339.57,0.0,-0.86974,0.00011,13.94668]
[1777745289077,28.47,78339.57,0.0,-0.86974,0.00011,13.94668]
[1777745289123,28.47,78339.5,0.0,-0.86974,0.00011,13.94628]
[1777745292262,28.47,78339.3,0.0,-0.86976,0.00011,13.94467]
[1777745292330,28.47,78339.3,0.0,-0.86976,0.00011,13.94467]
[1777745298768,28.47,78339.01,0.0,-0.86978,0.00011,13.94306]
[1777745311858,28.47,78338.92,0.0,-0.86981,0.00011,13.93924]
[1777745316894,28.47,78338.88,0.0,-0.86981,0.00011,13.93936]
[1777745321930,28.47,78335.87,0.0,-0.87014,0.00011,13.9141]
[1777745323103,28.47,78335.87,0.0,-0.87014,0.00011,13.9141]
[1777745323327,28.47,78335.87,0.0,-0.87014,0.00011,13.9141]
[1777745325802,28.47,78335.93,0.0,-0.87013,0.00011,13.91499]
[1777745325826,28.47,78335.93,0.0,-0.87013,0.00011,13.91499]
[1777745325958,28.47,78335.95,0.0,-0.87013,0.00011,13.91528]
[1777745332000,28.48,78336.1,0.0,-0.8701,0.00011,13.91724]
[1777745337195,28.48,78337.46,0.0,-0.86994,0.00011,13.92929]
[1777745337333,28.48,78337.46,0.0,-0.86994,0.00011,13.92929]
[1777745344084,28.48,78340.11,0.0,-0.86963,0.00011,13.95247]
[1777745350126,28.48,78337.16,0.0,-0.86996,0.00011,13.92762]
[1777745350957,28.48,78337.16,0.0,-0.86996,0.00011,13.92762]
[1777745351078,28.48,78337.16,0.0,-0.86996,0.00011,13.92762]
[1777745354451,28.48,78335.61,0.0,-0.87013,0.00011,13.91469]
[1777745354575,28.48,78335.61,0.0,-0.87013,0.00011,13.91469]
[1777745354477,28.48,78335.83,0.0,-0.87011,0.00011,13.91668]
[1777745359784,28.48,78336.82,0.0,-0.86999,0.00011,13.92571]
[1777745359829,28.48,78336.82,0.0,-0.86999,0.00011,13.92571]
[1777745365231,28.48,78338.97,0.0,-0.86974,0.00011,13.94453]
[1777745368362,28.48,78338.97,0.0,-0.86974,0.00011,13.94453]
[1777745368577,28.48,78338.97,0.0,-0.86974,0.00011,13.94453]
[1777745368767,28.48,78338.89,0.0,-0.86974,0.00011,13.94406]
[1777745368828,28.48,78338.89,0.0,-0.86974,0.00011,13.94406]
[1777745368863,28.48,78338.89,0.0,-0.86974,0.00011,13.94413]
[1777745379329,28.48,78336.77,0.0,-0.87,0.00011,13.92263]
[1777745388392,28.48,78337.2,0.0,-0.86994,0.00011,13.92709]
[1777745396449,28.48,78336.58,0.0,-0.87,0.00011,13.92248]
[1777745396810,28.48,78336.58,0.0,-0.87,0.00011,13.92248]
[1777745396827,28.48,78336.58,0.0,-0.87,0.00011,13.92248]
[1777745400415,28.48,78334.05,0.0,-0.87029,0.00011,13.90113]
[1777745400577,28.48,78334.05,0.0,-0.87029,0.00011,13.90113]
[1777745400477,28.48,78333.26,0.0,-0.87037,0.00011,13.89449]
[1777745403341,28.49,78333.16,0.0,-0.87038,0.00011,13.89388]
[1777745403578,28.49,78333.16,0.0,-0.87038,0.00011,13.89388]
[1777745413644,28.49,78330.1,0.0,-0.87071,0.00011,13.86904]
[1777745413829,28.49,78330.26,0.0,-0.87069,0.00011,13.87054]
[1777745414584,28.49,78330.48,0.0,-0.87066,0.00011,13.87255]
[1777745417605,28.49,78335.64,0.0,-0.87008,0.00011,13.917]
[1777745418336,28.49,78335.64,0.0,-0.87008,0.00011,13.917]
[1777745418611,28.49,78340.08,0.0,-0.86957,0.00011,13.955]
[1777745423646,28.49,78340.01,0.0,-0.86958,0.00011,13.95449]
[1777745428682,28.49,78339.91,0.0,-0.86959,0.00011,13.95377]
[1777745433717,28.49,78339.95,0.0,-0.86962,0.00011,13.94996]
[1777745440664,28.49,78339.87,0.0,-0.86962,0.00011,13.94944]
[1777745440829,28.49,78339.95,0.0,-0.86961,0.00011,13.95021]
[1777745443850,28.49,78337.9,0.0,-0.86984,0.00011,13.93286]
[1777745444080,28.49,78337.9,0.0,-0.86984,0.00011,13.93286]
[1777745444327,28.49,78337.9,0.0,-0.86984,0.00011,13.93286]
[1777745444427,28.49,78337.9,0.0,-0.86984,0.00011,13.933]
[1777745449829,28.49,78336.45,0.0,-0.87,0.00011,13.92111]
[1777745453231,28.49,78336.16,0.0,-0.87003,0.00011,13.91882]
[1777745453333,28.49,78336.16,0.0,-0.87003,0.00011,13.91882]
[1777745453429,28.49,78336.16,0.0,-0.87003,0.00011,13.91892]
[1777745458892,28.49,78336.07,0.0,-0.87003,0.00011,13.9187]
[1777745462340,28.49,78336.03,0.0,-0.87003,0.00011,13.91854]
[1777745464815,28.49,78334.51,0.0,-0.8702,0.00011,13.90587]
[1777745464833,28.49,78334.51,0.0,-0.8702,0.00011,13.90587]
[1777745464934,28.49,78333.96,0.0,-0.87026,0.00011,13.90128]
[1777745466135,28.49,78333.96,0.0,-0.87026,0.00011,13.90128]
[1777745466328,28.49,78333.96,0.0,-0.87026,0.00011,13.90128]
[1777745472990,28.49,78334.08,0.0,-0.87023,0.00011,13.90317]
[1777745475489,28.49,78334.08,0.0,-0.87023,0.00011,13.90317]
[1777745475587,28.49,78334.08,0.0,-0.87023,0.00011,13.90317]
[1777745476301,28.49,78334.15,0.0,-0.87022,0.00011,13.90397]
[1777745476333,28.49,78334.15,0.0,-0.87022,0.00011,13.90397]
[1777745476339,28.49,78334.15,0.0,-0.87022,0.00011,13.90407]
[1777745485076,28.5,78334.1,0.0,-0.87022,0.00011,13.90453]
[1777745495152,28.5,78333.46,0.0,-0.87031,0.00011,13.89572]
[1777745498712,28.5,78332.66,0.0,-0.87039,0.00011,13.8891]
[1777745498840,28.5,78332.66,0.0,-0.87039,0.00011,13.8891]
[1777745502205,28.5,78326.51,0.0,-0.87108,0.00011,13.83717]
[1777745504622,28.5,78324.79,0.0,-0.87127,0.00011,13.82269]
[1777745504831,28.5,78324.79,0.0,-0.87127,0.00011,13.8229]
[1777745507129,28.5,78319.64,0.0,-0.87184,0.00011,13.77945]
[1777745507331,28.5,78319.64,0.0,-0.87184,0.00011,13.77945]
[1777745507419,28.5,78319.64,0.0,-0.87184,0.00011,13.77945]
[1777745507581,28.5,78319.64,0.0,-0.87184,0.00011,13.77945]
[1777745507679,28.5,78318.44,0.0,-0.87197,0.00011,13.76951]
[1777745513283,28.5,78318.69,0.0,-0.87192,0.00011,13.7734]
[1777745517601,28.5,78320.16,0.0,-0.87174,0.00011,13.78681]
[1777745517832,28.5,78320.23,0.0,-0.87173,0.00011,13.78768]
[1777745519588,28.51,78320.23,0.0,-0.87172,0.00011,13.78797]
[1777745519829,28.51,78320.92,0.0,-0.87164,0.00011,13.79412]
[1777745525366,28.51,78321.45,0.0,-0.87156,0.00011,13.80029]
[1777745531410,28.51,78322.25,0.0,-0.87145,0.00011,13.80881]
[1777745537453,28.51,78322.25,0.0,-0.87143,0.00011,13.81046]
[1777745542487,28.52,78322.25,0.0,-0.87141,0.00011,13.81181]
[1777745547581,28.52,78322.25,0.0,-0.8714,0.00011,13.81261]
[1777745547830,28.52,78322.25,0.0,-0.87139,0.00011,13.81314]
[1777745548411,28.52,78322.25,0.0,-0.87139,0.00011,13.81314]
[1777745548579,28.52,78322.25,0.0,-0.87139,0.00011,13.81314]
[1777745548679,28.52,78322.25,0.0,-0.87139,0.00011,13.8134]
[1777745555578,28.52,78322.28,0.0,-0.87139,0.00011,13.81119]
[1777745556906,28.52,78322.28,0.0,-0.87139,0.00011,13.81119]
[1777745557081,28.52,78322.28,0.0,-0.87139,0.00011,13.81119]
[1777745563635,28.52,78322.21,0.0,-0.87137,0.00011,13.8127]
[1777745570684,28.53,78322.09,0.0,-0.87136,0.00011,13.8135]
[1777745575720,28.53,78327.33,0.0,-0.87076,0.00011,13.8595]
[1777745577529,28.53,78327.3,0.0,-0.87076,0.00011,13.85945]
[1777745577584,28.53,78327.3,0.0,-0.87076,0.00011,13.85945]
[1777745578379,28.53,78327.3,0.0,-0.87075,0.00011,13.85965]
[1777745578581,28.53,78327.3,0.0,-0.87075,0.00011,13.85965]
[1777745578740,28.53,78328.11,0.0,-0.87066,0.00011,13.86676]
[1777745581833,28.53,78327.73,0.0,-0.87069,0.00011,13.86409]
[1777745582083,28.53,78327.73,0.0,-0.87069,0.00011,13.86409]
[1777745587803,28.53,78327.1,0.0,-0.87075,0.00011,13.85989]
[1777745592838,28.53,78326.08,0.0,-0.87085,0.00011,13.85215]
[1777745594216,28.53,78326.08,0.0,-0.87085,0.00011,13.85215]
[1777745594347,28.53,78326.08,0.0,-0.87085,0.00011,13.85215]
[1777745594801,28.53,78326.08,0.0,-0.87085,0.00011,13.85215]
[1777745594828,28.53,78326.08,0.0,-0.87085,0.00011,13.85215]
[1777745594832,28.54,78326.19,0.0,-0.87083,0.00011,13.85348]
[1777745599887,28.54,78325.22,0.0,-0.87093,0.00011,13.84626]
[1777745606936,28.54,78325.19,0.0,-0.87091,0.00011,13.84752]
[1777745615424,28.54,78325.19,0.0,-0.87091,0.00011,13.84752]
[1777745615586,28.54,78325.19,0.0,-0.87091,0.00011,13.84752]
[1777745621034,28.54,78324.89,0.0,-0.87093,0.00011,13.84393]
[1777745628082,28.55,78324.56,0.0,-0.87095,0.00011,13.84267]
[1777745630312,28.55,78324.46,0.0,-0.87096,0.00011,13.84205]
[1777745630339,28.55,78324.46,0.0,-0.87096,0.00011,13.84205]
[1777745630693,28.55,78324.46,0.0,-0.87096,0.00011,13.84205]
[1777745630832,28.55,78324.46,0.0,-0.87096,0.00011,13.84205]
[1777745630791,28.55,78324.45,0.0,-0.87096,0.00011,13.84219]
[1777745636139,28.55,78320.4,0.0,-0.87139,0.00011,13.80904]
[1777745638847,28.55,78319.38,0.0,-0.8715,0.00011,13.80063]
[1777745639080,28.55,78319.38,0.0,-0.8715,0.00011,13.80063]
[1777745650776,28.55,78320.18,0.0,-0.87139,0.00011,13.80912]
[1777745650830,28.55,78320.18,0.0,-0.87139,0.00011,13.80912]
[1777745654259,28.56,78319.87,0.0,-0.8714,0.00011,13.80865]
[1777745654330,28.56,78319.87,0.0,-0.8714,0.00011,13.80865]
[1777745654429,28.56,78319.87,0.0,-0.87138,0.00011,13.80948]
[1777745660307,28.56,78319.9,0.0,-0.87136,0.00011,13.81138]
[1777745661752,28.56,78319.9,0.0,-0.87136,0.00011,13.81138]
[1777745661833,28.56,78319.9,0.0,-0.87136,0.00011,13.81138]
[1777745671384,28.56,78319.96,0.0,-0.87135,0.00011,13.81053]
[1777745675541,28.57,78319.25,0.0,-0.87141,0.00011,13.80532]
[1777745675583,28.57,78319.25,0.0,-0.87141,0.00011,13.80532]
[1777745681454,28.57,78319.48,0.0,-0.87136,0.00011,13.80924]
[1777745690517,28.57,78319.51,0.0,-0.87133,0.00011,13.81193]
[1777745695552,28.58,78319.37,0.0,-0.87132,0.00011,13.81208]
[1777745701594,28.58,78319.39,0.0,-0.8713,0.00011,13.81384]
[1777745703490,28.58,78319.43,0.0,-0.87129,0.00011,13.81444]
[1777745703579,28.58,78319.43,0.0,-0.87129,0.00011,13.81444]
[1777745703784,28.58,78319.43,0.0,-0.87129,0.00011,13.81444]
[1777745703829,28.58,78319.43,0.0,-0.87129,0.00011,13.81444]
[1777745703885,28.58,78319.43,0.0,-0.87129,0.00011,13.81471]
[1777745706629,28.58,78313.88,0.0,-0.8719,0.00011,13.76833]
[1777745708054,28.58,78313.65,0.0,-0.87192,0.00011,13.7667]
[1777745708082,28.58,78313.65,0.0,-0.87192,0.00011,13.7667]
[1777745711463,28.58,78311.93,0.0,-0.8721,0.00011,13.7531]
[1777745711579,28.58,78311.93,0.0,-0.8721,0.00011,13.7531]
[1777745715559,28.58,78311.95,0.0,-0.87208,0.00011,13.75467]
[1777745715588,28.58,78311.95,0.0,-0.87208,0.00011,13.75467]
[1777745715704,28.58,78311.95,0.0,-0.87208,0.00011,13.75467]
[1777745715832,28.58,78311.95,0.0,-0.87208,0.00011,13.75467]
[1777745715929,28.58,78311.95,0.0,-0.87207,0.00011,13.75502]
[1777745721734,28.59,78311.79,0.0,-0.87206,0.00011,13.75576]
[1777745726844,28.59,78312.17,0.0,-0.872,0.00011,13.76002]
[1777745727078,28.59,78312.17,0.0,-0.872,0.00011,13.7607]
[1777745741875,28.6,78312.14,0.0,-0.87196,0.00011,13.76122]
[1777745746910,28.6,78312.19,0.0,-0.87194,0.00011,13.76334]
[1777745751197,28.6,78314.73,0.0,-0.87164,0.00011,13.7859]
[1777745751327,28.6,78314.73,0.0,-0.87164,0.00011,13.7859]
[1777745751609,28.6,78314.73,0.0,-0.87164,0.00011,13.7859]
[1777745751832,28.6,78314.73,0.0,-0.87164,0.00011,13.7859]
[1777745751945,28.6,78313.98,0.0,-0.87171,0.00011,13.78013]
[1777745752268,28.6,78313.98,0.0,-0.87171,0.00011,13.78013]
[1777745752326,28.6,78313.98,0.0,-0.87171,0.00011,13.78013]
[1777745757987,28.61,78314.85,0.0,-0.87159,0.00011,13.78926]
[1777745761547,28.61,78317.89,0.0,-0.87125,0.00011,13.81564]
[1777745761582,28.61,78317.89,0.0,-0.87125,0.00011,13.81564]
[1777745761925,28.61,78317.89,0.0,-0.87125,0.00011,13.81564]
[1777745761928,28.61,78318.39,0.0,-0.87118,0.00011,13.82038]
[1777745762081,28.61,78318.39,0.0,-0.87118,0.00011,13.82038]
[1777745772085,28.61,78318.41,0.0,-0.87115,0.00011,13.82262]
[1777745778197,28.61,78318.37,0.0,-0.87116,0.00011,13.82247]
[1777745778335,28.61,78318.37,0.0,-0.87116,0.00011,13.82247]
[1777745786182,28.62,78318.38,0.0,-0.87112,0.00011,13.825]
[1777745791218,28.62,78318.76,0.0,-0.8711,0.00011,13.82468]
[1777745792752,28.62,78318.76,0.0,-0.8711,0.00011,13.82468]
[1777745792827,28.62,78318.76,0.0,-0.8711,0.00011,13.82468]
[1777745797095,28.62,78319.11,0.0,-0.87105,0.00011,13.82842]
[1777745797337,28.62,78319.11,0.0,-0.87105,0.00011,13.82842]
[1777745797341,28.62,78319.11,0.0,-0.87105,0.00011,13.82857]
[1777745798988,28.62,78319.11,0.0,-0.87105,0.00011,13.82857]
[1777745798266,28.62,78323.78,0.0,-0.87053,0.00011,13.8684]
[1777745799079,28.62,78323.78,0.0,-0.87053,0.00011,13.8684]
[1777745804581,28.62,78325.78,0.0,-0.8703,0.00011,13.88581]
[1777745807889,28.62,78325.11,0.0,-0.87037,0.00011,13.88036]
[1777745808083,28.62,78325.11,0.0,-0.87037,0.00011,13.88044]
[1777745808204,28.62,78325.11,0.0,-0.87037,0.00011,13.88044]
[1777745808334,28.62,78325.11,0.0,-0.87037,0.00011,13.88044]
[1777745808414,28.62,78325.11,0.0,-0.87037,0.00011,13.88052]
[1777745814379,28.62,78325.19,0.0,-0.87035,0.00011,13.88166]
[1777745820542,28.62,78324.64,0.0,-0.87041,0.00011,13.87729]
[1777745820581,28.62,78324.64,0.0,-0.87041,0.00011,13.87729]
[1777745826463,28.62,78325.8,0.0,-0.87027,0.00011,13.88778]
[1777745828449,28.62,78325.8,0.0,-0.87027,0.00011,13.88778]
[1777745828576,28.62,78325.8,0.0,-0.87027,0.00011,13.88778]
[1777745836533,28.62,78325.74,0.0,-0.87027,0.00011,13.88799]
[1777745843582,28.62,78325.6,0.0,-0.87027,0.00011,13.88736]
[1777745853651,28.63,78325.6,0.0,-0.8703,0.00011,13.88391]
[1777745858687,28.63,78325.67,0.0,-0.87028,0.00011,13.885]
[1777745864112,28.63,78326.24,0.0,-0.87021,0.00011,13.89013]
[1777745864341,28.63,78326.24,0.0,-0.87021,0.00011,13.89013]
[1777745864355,28.63,78326.24,0.0,-0.87021,0.00011,13.89013]
[1777745864583,28.63,78326.24,0.0,-0.87021,0.00011,13.89013]
[1777745864683,28.63,78326.24,0.0,-0.87021,0.00011,13.89041]
[1777745871777,28.63,78325.83,0.0,-0.87025,0.00011,13.88757]
[1777745873404,28.63,78325.83,0.0,-0.87025,0.00011,13.88757]
[1777745873585,28.63,78325.83,0.0,-0.87025,0.00011,13.88757]
[1777745875806,28.63,78334.77,0.0,-0.86924,0.00011,13.96398]
[1777745877438,28.63,78336.24,0.0,-0.86907,0.00011,13.97648]
[1777745877580,28.63,78336.24,0.0,-0.86907,0.00011,13.97648]
[1777745877612,28.63,78336.24,0.0,-0.86907,0.00011,13.97648]
[1777745877836,28.63,78336.24,0.0,-0.86907,0.00011,13.97648]
[1777745877935,28.63,78336.13,0.0,-0.86908,0.00011,13.97551]
[1777745882939,28.63,78339.65,0.0,-0.86869,0.00011,14.00523]
[1777745883084,28.63,78339.65,0.0,-0.86869,0.00011,14.00523]
[1777745888897,28.63,78341.08,0.0,-0.86853,0.00011,14.01683]
[1777745891327,28.63,78339.0,0.0,-0.86877,0.00011,13.9989]
[1777745891572,28.63,78339.0,0.0,-0.86877,0.00011,13.9989]
[1777745891581,28.63,78339.0,0.0,-0.86877,0.00011,13.9989]
[1777745891840,28.63,78339.0,0.0,-0.86877,0.00011,13.9989]
[1777745891919,28.63,78338.79,0.0,-0.8688,0.00011,13.99704]
[1777745893390,28.63,78338.79,0.0,-0.8688,0.00011,13.99704]
[1777745893579,28.63,78338.79,0.0,-0.8688,0.00011,13.99704]
[1777745898968,28.63,78339.14,0.0,-0.86876,0.00011,13.99964]
[1777745900133,28.63,78339.14,0.0,-0.86876,0.00011,13.99964]
[1777745900340,28.63,78339.44,0.0,-0.86873,0.00011,14.00215]
[1777745900372,28.63,78339.44,0.0,-0.86873,0.00011,14.00215]
[1777745900584,28.63,78339.44,0.0,-0.86873,0.00011,14.00215]
[1777745900664,28.63,78339.44,0.0,-0.86873,0.00011,14.00211]
[1777745906017,28.63,78340.54,0.0,-0.86861,0.00011,14.01128]
[1777745908536,28.63,78341.04,0.0,-0.86855,0.00011,14.01547]
[1777745908583,28.63,78341.04,0.0,-0.86855,0.00011,14.01547]
[1777745910626,28.63,78344.19,0.0,-0.8682,0.00011,14.04222]
[1777745910839,28.63,78344.19,0.0,-0.8682,0.00011,14.04222]
[1777745914073,28.63,78352.29,0.0,-0.86731,0.00011,14.10661]
[1777745915080,28.63,78357.22,0.0,-0.86675,0.00011,14.14851]
[1777745917154,28.62,78357.26,0.0,-0.86675,0.00011,14.14863]
[1777745917334,28.62,78357.85,0.0,-0.86669,0.00011,14.15344]
[1777745917578,28.62,78357.85,0.0,-0.86669,0.00011,14.15344]
[1777745917827,28.62,78357.85,0.0,-0.86669,0.00011,14.15344]
[1777745918101,28.62,78363.23,0.0,-0.86607,0.00011,14.19914]
[1777745920764,28.62,78363.72,0.0,-0.86602,0.00011,14.20303]
[1777745920834,28.62,78363.72,0.0,-0.86602,0.00011,14.20303]
[1777745925150,28.62,78372.12,0.0,-0.86508,0.00012,14.27302]
[1777745925769,28.62,78372.12,0.0,-0.86508,0.00012,14.27302]
[1777745925835,28.62,78372.12,0.0,-0.86508,0.00012,14.27302]
[1777745926602,28.62,78371.97,0.0,-0.8651,0.00012,14.2714]
[1777745926832,28.62,78371.97,0.0,-0.8651,0.00012,14.2714]
[1777745927164,28.62,78372.12,0.0,-0.86508,0.00012,14.27261]
[1777745932199,28.62,78372.12,0.0,-0.86509,0.00012,14.27222]
[1777745934941,28.62,78372.05,0.0,-0.8651,0.00012,14.27121]
[1777745935081,28.62,78372.05,0.0,-0.8651,0.00012,14.27121]
[1777745940255,28.61,78371.66,0.0,-0.86519,0.00012,14.26495]
[1777745950325,28.61,78371.47,0.0,-0.86527,0.00012,14.25873]
[1777745955360,28.6,78372.32,0.0,-0.86521,0.00012,14.26382]
[1777745960396,28.6,78373.08,0.0,-0.86515,0.00012,14.26808]
[1777745964178,28.6,78373.5,0.0,-0.86511,0.00012,14.27122]
[1777745964337,28.6,78373.54,0.0,-0.86512,0.00012,14.27065]
[1777745964875,28.6,78373.54,0.0,-0.86512,0.00012,14.27065]
[1777745965081,28.6,78373.54,0.0,-0.86512,0.00012,14.27065]
[1777745965178,28.6,78373.5,0.0,-0.86513,0.00012,14.26986]
[1777745969457,28.59,78368.91,0.0,-0.86567,0.00012,14.22933]
[1777745970992,28.59,78368.91,0.0,-0.86567,0.00012,14.22933]
[1777745971081,28.59,78368.91,0.0,-0.86567,0.00012,14.22933]
[1777745974218,28.59,78363.16,0.0,-0.86638,0.00011,14.1747]
[1777745974334,28.59,78360.16,0.0,-0.86673,0.00011,14.14874]
[1777745974499,28.59,78359.26,0.0,-0.86684,0.00011,14.14075]
[1777745976327,28.59,78358.92,0.0,-0.86688,0.00011,14.13755]
[1777745982202,28.59,78358.08,0.0,-0.86699,0.00011,14.12921]
[1777745982287,28.59,78359.23,0.0,-0.86686,0.00011,14.13913]
[1777745982332,28.59,78359.23,0.0,-0.86686,0.00011,14.13913]
[1777745982555,28.59,78359.2,0.0,-0.86686,0.00011,14.13892]
[1777745987590,28.59,78359.3,0.0,-0.86687,0.00011,14.13834]
[1777745991353,28.59,78359.43,0.0,-0.86687,0.00011,14.13863]
[1777745991580,28.59,78359.43,0.0,-0.86687,0.00011,14.13863]
[1777745991978,28.59,78359.43,0.0,-0.86687,0.00011,14.13863]
[1777745992086,28.59,78359.43,0.0,-0.86687,0.00011,14.13863]
[1777745992184,28.59,78359.43,0.0,-0.86687,0.00011,14.13836]
[1777745997660,28.58,78361.19,0.0,-0.86669,0.00011,14.15179]
[1777746001174,28.58,78363.51,0.0,-0.86643,0.00011,14.17106]
[1777746001334,28.58,78363.83,0.0,-0.8664,0.00011,14.17351]
[1777746010751,28.58,78363.83,0.0,-0.86644,0.00011,14.17063]
[1777746012875,28.58,78363.83,0.0,-0.86644,0.00011,14.17063]
[1777746013078,28.58,78363.83,0.0,-0.86644,0.00011,14.17063]
[1777746013738,28.58,78363.94,0.0,-0.86643,0.00011,14.17105]
[1777746013833,28.58,78363.94,0.0,-0.86643,0.00011,14.17105]
[1777746013840,28.58,78363.83,0.0,-0.86645,0.00011,14.16985]
[1777746023653,28.58,78363.83,0.0,-0.86645,0.00011,14.16985]
[1777746023835,28.58,78363.83,0.0,-0.86645,0.00011,14.16985]
[1777746031904,28.57,78363.87,0.0,-0.86654,0.00011,14.16158]
[1777746035885,28.57,78363.83,0.0,-0.86654,0.00011,14.16102]
[1777746036080,28.57,78363.83,0.0,-0.86654,0.00011,14.16102]
[1777746036172,28.57,78363.83,0.0,-0.86655,0.00011,14.1604]
[1777746036336,28.57,78363.83,0.0,-0.86655,0.00011,14.1604]
[1777746046002,28.56,78366.08,0.0,-0.86632,0.00011,14.17766]
[1777746046534,28.56,78366.08,0.0,-0.86632,0.00011,14.17766]
[1777746046578,28.56,78366.08,0.0,-0.86632,0.00011,14.17766]
[1777746048873,28.56,78371.17,0.0,-0.86574,0.00012,14.22077]
[1777746049088,28.56,78371.17,0.0,-0.86574,0.00012,14.22077]
[1777746049114,28.56,78371.11,0.0,-0.86575,0.00012,14.21998]
[1777746055067,28.56,78371.01,0.0,-0.86579,0.00012,14.21749]
[1777746055763,28.56,78371.01,0.0,-0.86579,0.00012,14.21749]
[1777746055831,28.56,78371.01,0.0,-0.86579,0.00012,14.21749]
[1777746060962,28.56,78373.24,0.0,-0.86555,0.00012,14.23537]
[1777746061084,28.56,78373.24,0.0,-0.86555,0.00012,14.23537]
[1777746061109,28.56,78374.27,0.0,-0.86544,0.00012,14.24355]
[1777746062282,28.56,78374.27,0.0,-0.86544,0.00012,14.24355]
[1777746062331,28.56,78375.64,0.0,-0.86528,0.00012,14.25495]
[1777746070172,28.55,78376.32,0.0,-0.86523,0.00012,14.25879]
[1777746071179,28.55,78380.41,0.0,-0.86476,0.00012,14.29379]
[1777746071841,28.55,78380.41,0.0,-0.86476,0.00012,14.29379]
[1777746072077,28.55,78380.41,0.0,-0.86476,0.00012,14.29379]
[1777746073014,28.55,78381.25,0.0,-0.86466,0.00012,14.30089]
[1777746073084,28.55,78381.25,0.0,-0.86466,0.00012,14.30089]
[1777746073193,28.55,78381.92,0.0,-0.86459,0.00012,14.30651]
[1777746078242,28.55,78386.53,0.0,-0.86406,0.00012,14.34537]
[1777746078957,28.55,78386.53,0.0,-0.86406,0.00012,14.34537]
[1777746079079,28.55,78386.53,0.0,-0.86406,0.00012,14.34537]
[1777746085291,28.55,78387.66,0.0,-0.86395,0.00012,14.35359]
[1777746085996,28.55,78387.66,0.0,-0.86395,0.00012,14.35359]
[1777746086077,28.55,78387.66,0.0,-0.86395,0.00012,14.35359]
[1777746086298,28.55,78388.29,0.0,-0.86388,0.00012,14.35878]
[1777746088202,28.55,78388.27,0.0,-0.86389,0.00012,14.35839]
[1777746088333,28.55,78388.27,0.0,-0.86389,0.00012,14.35839]
[1777746093347,28.55,78388.27,0.0,-0.86395,0.00012,14.35203]
[1777746099462,28.54,78388.33,0.0,-0.86397,0.00012,14.35034]
[1777746099577,28.54,78388.33,0.0,-0.86397,0.00012,14.35034]
[1777746099678,28.54,78388.33,0.0,-0.86399,0.00012,14.34869]
[1777746105433,28.54,78387.91,0.0,-0.86408,0.00012,14.34233]
[1777746106650,28.54,78387.91,0.0,-0.86408,0.00012,14.34233]
[1777746106830,28.54,78387.91,0.0,-0.86408,0.00012,14.34233]
[1777746112481,28.53,78382.0,0.0,-0.86481,0.00012,14.28885]
[1777746114246,28.53,78382.0,0.0,-0.86481,0.00012,14.28885]
[1777746114331,28.53,78382.0,0.0,-0.86481,0.00012,14.28885]
[1777746115140,28.53,78382.0,0.0,-0.86481,0.00012,14.28869]
[1777746115330,28.53,78382.0,0.0,-0.86481,0.00012,14.28869]
[1777746115143,28.53,78381.94,0.0,-0.86482,0.00012,14.28802]
[1777746120927,28.53,78381.18,0.0,-0.86491,0.00012,14.28086]
[1777746121077,28.53,78381.18,0.0,-0.86491,0.00012,14.28086]
[1777746121143,28.53,78373.15,0.0,-0.86585,0.00012,14.2117]
[1777746123273,28.53,78372.15,0.0,-0.86596,0.00012,14.20306]
[1777746123332,28.53,78372.15,0.0,-0.86596,0.00012,14.20306]
[1777746123307,28.53,78369.9,0.0,-0.86622,0.00012,14.18373]
[1777746128660,28.53,78369.28,0.0,-0.8663,0.00012,14.17829]
[1777746128829,28.53,78369.28,0.0,-0.8663,0.00012,14.17829]
[1777746137309,28.53,78369.71,0.0,-0.86625,0.00012,14.18185]
[1777746137330,28.53,78369.71,0.0,-0.86625,0.00012,14.18185]
[1777746139365,28.53,78369.85,0.0,-0.86624,0.00012,14.18271]
[1777746139585,28.53,78369.88,0.0,-0.86623,0.00012,14.18283]
[1777746140342,28.53,78369.88,0.0,-0.86623,0.00012,14.18283]
[1777746139685,28.53,78369.88,0.0,-0.86624,0.00012,14.18277]
[1777746141685,28.53,78378.63,0.0,-0.86523,0.00012,14.25762]
[1777746143124,28.53,78378.63,0.0,-0.86523,0.00012,14.25762]
[1777746143334,28.53,78378.63,0.0,-0.86523,0.00012,14.25762]
[1777746143177,28.53,78379.23,0.0,-0.86516,0.00012,14.26259]
[1777746148734,28.53,78379.36,0.0,-0.86516,0.00012,14.26265]
[1777746158804,28.52,78379.76,0.0,-0.86517,0.00012,14.26008]
[1777746163846,28.52,78380.13,0.0,-0.86514,0.00012,14.26252]
[1777746166344,28.52,78380.06,0.0,-0.86515,0.00012,14.26177]
[1777746171896,28.52,78380.14,0.0,-0.86515,0.00012,14.2615]
[1777746176931,28.52,78380.23,0.0,-0.86515,0.00012,14.26162]
[1777746185994,28.52,78381.2,0.0,-0.86505,0.00012,14.26885]
[1777746187967,28.52,78381.47,0.0,-0.86502,0.00012,14.27104]
[1777746188080,28.52,78381.47,0.0,-0.86502,0.00012,14.27104]
[1777746188179,28.52,78381.47,0.0,-0.86503,0.00012,14.27092]
[1777746189084,28.52,78381.47,0.0,-0.86503,0.00012,14.27092]
[1777746189332,28.52,78381.47,0.0,-0.86503,0.00012,14.27092]
[1777746199087,28.51,78381.47,0.0,-0.86504,0.00012,14.26958]
[1777746203456,28.51,78381.47,0.0,-0.86505,0.00012,14.26925]
[1777746203580,28.51,78381.47,0.0,-0.86505,0.00012,14.26925]
[1777746203625,28.51,78381.47,0.0,-0.86506,0.00012,14.26837]
[1777746204474,28.51,78381.47,0.0,-0.86506,0.00012,14.26837]
[1777746204579,28.51,78381.47,0.0,-0.86506,0.00012,14.26837]
[1777746210164,28.51,78381.66,0.0,-0.86505,0.00012,14.26903]
[1777746211293,28.51,78381.66,0.0,-0.86505,0.00012,14.26903]
[1777746211333,28.51,78381.66,0.0,-0.86505,0.00012,14.26903]
[1777746211431,28.51,78381.66,0.0,-0.86509,0.00012,14.26461]
[1777746212369,28.51,78381.66,0.0,-0.86509,0.00012,14.26461]
[1777746212579,28.51,78381.66,0.0,-0.86509,0.00012,14.26451]
[1777746220234,28.51,78381.53,0.0,-0.86511,0.00012,14.26262]
[1777746226276,28.51,78381.54,0.0,-0.86512,0.00012,14.26222]
[1777746229727,28.51,78381.58,0.0,-0.86511,0.00012,14.26249]
[1777746229830,28.51,78381.58,0.0,-0.86511,0.00012,14.26249]
[1777746230304,28.51,78382.13,0.0,-0.86505,0.00012,14.26698]
[1777746230501,28.51,78382.13,0.0,-0.86505,0.00012,14.26698]
[1777746230580,28.51,78382.13,0.0,-0.86505,0.00012,14.26698]
[1777746239378,28.51,78381.86,0.0,-0.8651,0.00012,14.26365]
[1777746241378,28.51,78381.4,0.0,-0.86516,0.00012,14.2593]
[1777746241391,28.5,78381.1,0.0,-0.8652,0.00012,14.25633]
[1777746241578,28.5,78381.1,0.0,-0.8652,0.00012,14.25633]
[1777746242398,28.5,78381.09,0.0,-0.86521,0.00012,14.25586]
[1777746242706,28.5,78381.09,0.0,-0.86521,0.00012,14.25586]
[1777746242831,28.5,78381.09,0.0,-0.86521,0.00012,14.25586]
[1777746248440,28.5,78381.2,0.0,-0.86521,0.00012,14.2558]
[1777746255490,28.5,78381.62,0.0,-0.86516,0.00012,14.25902]
[1777746257054,28.5,78381.59,0.0,-0.86517,0.00012,14.25871]
[1777746257078,28.5,78381.59,0.0,-0.86517,0.00012,14.25871]
[1777746257504,28.5,78381.32,0.0,-0.8652,0.00012,14.25633]
[1777746258392,28.5,78381.32,0.0,-0.8652,0.00012,14.25633]
[1777746258582,28.5,78381.32,0.0,-0.8652,0.00012,14.25628]
[1777746265560,28.5,78381.38,0.0,-0.86521,0.00012,14.25542]
[1777746272465,28.5,78381.38,0.0,-0.86521,0.00012,14.25542]
[1777746272581,28.5,78381.38,0.0,-0.86521,0.00012,14.25542]
[1777746272679,28.5,78381.38,0.0,-0.86528,0.00012,14.24871]
[1777746274087,28.5,78381.38,0.0,-0.86528,0.00012,14.24871]
[1777746274335,28.5,78381.38,0.0,-0.86528,0.00012,14.24871]
[1777746277168,28.5,78380.15,0.0,-0.86543,0.00012,14.23773]
[1777746277329,28.5,78380.15,0.0,-0.86543,0.00012,14.23773]
[1777746278651,28.49,78375.38,0.0,-0.86599,0.00012,14.19606]
[1777746279668,28.49,78375.38,0.0,-0.86599,0.00012,14.19606]
[1777746279832,28.49,78375.38,0.0,-0.86599,0.00012,14.19606]
[1777746279888,28.49,78367.53,0.0,-0.86689,0.00011,14.12875]
[1777746281318,28.49,78367.53,0.0,-0.86689,0.00011,14.12875]
[1777746281331,28.49,78367.53,0.0,-0.86689,0.00011,14.12875]
[1777746287714,28.49,78366.37,0.0,-0.86705,0.00011,14.11722]
[1777746288618,28.49,78366.37,0.0,-0.86705,0.00011,14.11722]
[1777746288838,28.49,78366.37,0.0,-0.86705,0.00011,14.11722]
[1777746294109,28.49,78363.32,0.0,-0.86741,0.00011,14.09018]
[1777746294339,28.49,78363.32,0.0,-0.86741,0.00011,14.09018]
[1777746294344,28.49,78362.88,0.0,-0.86746,0.00011,14.08628]
[1777746295813,28.49,78362.88,0.0,-0.86746,0.00011,14.08628]
[1777746295834,28.49,78362.88,0.0,-0.86746,0.00011,14.08628]
[1777746302819,28.49,78363.65,0.0,-0.86735,0.00011,14.0943]
[1777746304168,28.49,78363.65,0.0,-0.86735,0.00011,14.0943]
[1777746304335,28.49,78363.65,0.0,-0.86735,0.00011,14.0943]
[1777746304385,28.49,78363.65,0.0,-0.86735,0.00011,14.09449]
[1777746306043,28.49,78363.64,0.0,-0.86735,0.00011,14.0946]
[1777746306082,28.49,78363.64,0.0,-0.86735,0.00011,14.0946]
[1777746313896,28.49,78362.31,0.0,-0.86748,0.00011,14.08461]
[1777746314982,28.49,78362.31,0.0,-0.86748,0.00011,14.08461]
[1777746315083,28.49,78362.31,0.0,-0.86748,0.00011,14.08461]
[1777746315133,28.49,78362.31,0.0,-0.86748,0.00011,14.08449]
[1777746316949,28.49,78362.31,0.0,-0.86748,0.00011,14.08449]
[1777746317090,28.49,78362.31,0.0,-0.86748,0.00011,14.08449]
[1777746323966,28.49,78362.12,0.0,-0.86752,0.00011,14.0818]
[1777746326837,28.49,78362.12,0.0,-0.86752,0.00011,14.0818]
[1777746327082,28.49,78362.12,0.0,-0.86752,0.00011,14.0818]
[1777746328934,28.49,78362.12,0.0,-0.86752,0.00011,14.08147]
[1777746329082,28.49,78362.12,0.0,-0.86752,0.00011,14.08147]
[1777746329137,28.49,78362.12,0.0,-0.86753,0.00011,14.08126]
[1777746333029,28.49,78364.98,0.0,-0.86724,0.00011,14.10103]
[1777746333677,28.49,78364.98,0.0,-0.86724,0.00011,14.10103]
[1777746333833,28.49,78364.98,0.0,-0.86724,0.00011,14.10103]
[1777746338323,28.49,78366.12,0.0,-0.86711,0.00011,14.11048]
[1777746338577,28.49,78366.12,0.0,-0.86711,0.00011,14.11048]
[1777746338424,28.49,78368.87,0.0,-0.8668,0.00011,14.13398]
[1777746339071,28.49,78371.52,0.0,-0.86649,0.00012,14.15661]
[1777746339729,28.49,78371.52,0.0,-0.86649,0.00012,14.15661]
[1777746339838,28.49,78371.52,0.0,-0.86649,0.00012,14.15661]
[1777746349428,28.49,78371.56,0.0,-0.86649,0.00012,14.1567]
[1777746349582,28.49,78371.56,0.0,-0.86649,0.00012,14.1567]
[1777746352780,28.49,78371.14,0.0,-0.86656,0.00012,14.15172]
[1777746352828,28.49,78371.14,0.0,-0.86656,0.00012,14.15172]
[1777746353169,28.49,78370.43,0.0,-0.86664,0.00012,14.14552]
[1777746357223,28.49,78369.79,0.0,-0.86672,0.00011,14.13973]
[1777746357329,28.49,78369.79,0.0,-0.86672,0.00011,14.13973]
[1777746363239,28.49,78369.71,0.0,-0.86674,0.00011,14.13833]
[1777746367632,28.49,78369.75,0.0,-0.86674,0.00011,14.13857]
[1777746367840,28.49,78369.75,0.0,-0.86674,0.00011,14.13857]
[1777746367942,28.49,78369.75,0.0,-0.86674,0.00011,14.13816]
[1777746368709,28.49,78369.75,0.0,-0.86674,0.00011,14.13816]
[1777746368836,28.49,78369.75,0.0,-0.86674,0.00011,14.13816]
[1777746379351,28.48,78370.4,0.0,-0.86668,0.00012,14.14254]
[1777746380336,28.48,78370.4,0.0,-0.86668,0.00012,14.14254]
[1777746380612,28.48,78371.26,0.0,-0.86659,0.00012,14.1498]
[1777746382874,28.48,78370.85,0.0,-0.86663,0.00012,14.14616]
[1777746383084,28.48,78370.85,0.0,-0.86663,0.00012,14.14616]
[1777746384332,28.48,78370.85,0.0,-0.86663,0.00012,14.14626]
[1777746384432,28.48,78370.85,0.0,-0.86663,0.00012,14.14648]
[1777746392442,28.49,78370.83,0.0,-0.86664,0.00012,14.14371]
[1777746398208,28.49,78370.83,0.0,-0.86664,0.00012,14.14371]
[1777746404526,28.49,78370.62,0.0,-0.86665,0.00012,14.14318]
[1777746409561,28.49,78370.61,0.0,-0.86666,0.00012,14.14252]
[1777746409723,28.49,78370.61,0.0,-0.86666,0.00012,14.14252]
[1777746410330,28.49,78370.61,0.0,-0.86666,0.00012,14.14252]
[1777746410568,28.49,78370.64,0.0,-0.86666,0.00012,14.14266]
[1777746411995,28.49,78370.64,0.0,-0.86666,0.00012,14.14266]
[1777746412090,28.49,78370.64,0.0,-0.86666,0.00012,14.14266]
[1777746418624,28.49,78370.64,0.0,-0.86664,0.00012,14.14374]
[1777746422652,28.49,78367.99,0.0,-0.86695,0.00011,14.12056]
[1777746425122,28.49,78368.1,0.0,-0.86694,0.00011,14.12141]
[1777746425332,28.49,78368.1,0.0,-0.86694,0.00011,14.12141]
[1777746430329,28.49,78368.1,0.0,-0.86694,0.00011,14.12123]
[1777746430513,28.49,78367.1,0.0,-0.86706,0.00011,14.11222]
[1777746432185,28.49,78367.06,0.0,-0.86707,0.00011,14.11187]
[1777746432334,28.49,78367.06,0.0,-0.86707,0.00011,14.11187]
[1777746432342,28.49,78367.13,0.0,-0.86705,0.00011,14.11298]
[1777746438764,28.49,78367.24,0.0,-0.86704,0.00011,14.11374]
[1777746442793,28.49,78367.24,0.0,-0.86704,0.00011,14.11374]
[1777746442835,28.49,78367.24,0.0,-0.86704,0.00011,14.11374]
[1777746448834,28.49,78367.24,0.0,-0.86706,0.00011,14.11276]
[1777746450916,28.49,78367.24,0.0,-0.86706,0.00011,14.11276]
[1777746451078,28.49,78367.24,0.0,-0.86706,0.00011,14.11276]
[1777746451179,28.49,78367.24,0.0,-0.86709,0.00011,14.10824]
[1777746454097,28.49,78367.24,0.0,-0.86709,0.00011,14.10824]
[1777746454329,28.49,78367.24,0.0,-0.86709,0.00011,14.10824]
[1777746463942,28.48,78367.65,0.0,-0.86706,0.00011,14.11054]
[1777746466178,28.48,78366.78,0.0,-0.86716,0.00011,14.10298]
[1777746466339,28.48,78366.78,0.0,-0.86716,0.00011,14.10298]
[1777746467180,28.48,78367.16,0.0,-0.86712,0.00011,14.10616]
[1777746467325,28.48,78367.16,0.0,-0.86712,0.00011,14.10616]
[1777746467427,28.48,78366.72,0.0,-0.86717,0.00011,14.1023]
[1777746473005,28.48,78369.29,0.0,-0.86688,0.00011,14.1238]
[1777746474852,28.48,78369.47,0.0,-0.86687,0.00011,14.12523]
[1777746475081,28.48,78369.47,0.0,-0.86687,0.00011,14.12523]
[1777746482068,28.48,78369.82,0.0,-0.86684,0.00011,14.12731]
[1777746489117,28.48,78369.92,0.0,-0.86684,0.00011,14.12737]
[1777746493423,28.48,78369.96,0.0,-0.86683,0.00011,14.1276]
[1777746493584,28.48,78369.96,0.0,-0.86683,0.00011,14.1276]
[1777746494101,28.48,78368.66,0.0,-0.86699,0.00011,14.11611]
[1777746494325,28.48,78368.66,0.0,-0.86699,0.00011,14.11611]
[1777746494428,28.48,78368.06,0.0,-0.86706,0.00011,14.11087]
[1777746502207,28.48,78368.04,0.0,-0.86707,0.00011,14.10998]
[1777746511216,28.48,78368.04,0.0,-0.86707,0.00011,14.10998]
[1777746511337,28.48,78368.04,0.0,-0.86707,0.00011,14.10998]
[1777746525369,28.48,78367.74,0.0,-0.86716,0.00011,14.10177]
[1777746531410,28.48,78367.79,0.0,-0.86713,0.00011,14.1037]
[1777746538460,28.48,78367.98,0.0,-0.86708,0.00011,14.10705]
[1777746542111,28.48,78370.24,0.0,-0.86681,0.00011,14.12713]
[1777746542335,28.48,78370.24,0.0,-0.86681,0.00011,14.12713]
[1777746543200,28.48,78370.52,0.0,-0.86678,0.00012,14.12975]
[1777746543326,28.48,78370.52,0.0,-0.86678,0.00012,14.12975]
[1777746543496,28.48,78370.43,0.0,-0.86679,0.00012,14.12919]
[1777746548531,28.48,78370.18,0.0,-0.8668,0.00011,14.12811]
[1777746553777,28.49,78370.09,0.0,-0.8668,0.00011,14.1282]
[1777746553830,28.49,78370.09,0.0,-0.8668,0.00011,14.1282]
[1777746561622,28.49,78370.5,0.0,-0.86673,0.00012,14.13363]
[1777746566657,28.49,78370.41,0.0,-0.86672,0.00012,14.13391]
[1777746575719,28.49,78370.41,0.0,-0.86673,0.00012,14.13149]
[1777746580755,28.5,78370.6,0.0,-0.86669,0.00012,14.1342]
[1777746582769,28.5,78381.96,0.0,-0.86538,0.00012,14.23205]
[1777746583776,28.5,78386.42,0.0,-0.86486,0.00012,14.27042]
[1777746585143,28.5,78387.02,0.0,-0.86479,0.00012,14.2756]
[1777746585328,28.5,78387.02,0.0,-0.86479,0.00012,14.2756]
[1777746585623,28.5,78387.02,0.0,-0.86479,0.00012,14.2756]
[1777746585842,28.5,78387.02,0.0,-0.86479,0.00012,14.2756]
[1777746586868,28.5,78387.22,0.0,-0.86476,0.00012,14.27734]
[1777746587077,28.5,78387.22,0.0,-0.86476,0.00012,14.27734]
[1777746587803,28.5,78387.29,0.0,-0.86476,0.00012,14.27798]
[1777746592839,28.5,78387.33,0.0,-0.86475,0.00012,14.27839]
[1777746600895,28.49,78387.04,0.0,-0.86482,0.00012,14.27322]
[1777746604540,28.49,78386.96,0.0,-0.86483,0.00012,14.27219]
[1777746604579,28.49,78386.96,0.0,-0.86483,0.00012,14.27219]
[1777746609959,28.49,78387.0,0.0,-0.86483,0.00012,14.27233]
[1777746617007,28.49,78386.92,0.0,-0.86485,0.00012,14.27126]
[1777746618441,28.49,78386.92,0.0,-0.86485,0.00012,14.27126]
[1777746618581,28.49,78386.92,0.0,-0.86485,0.00012,14.27126]
[1777746619262,28.49,78386.92,0.0,-0.86485,0.00012,14.27119]
[1777746619333,28.49,78386.92,0.0,-0.86485,0.00012,14.27119]
[1777746619361,28.49,78386.92,0.0,-0.86485,0.00012,14.27113]
[1777746626071,28.49,78386.95,0.0,-0.86485,0.00012,14.27088]
[1777746632113,28.49,78387.45,0.0,-0.86483,0.00012,14.27034]
[1777746632954,28.49,78387.45,0.0,-0.86483,0.00012,14.27034]
[1777746633080,28.49,78387.45,0.0,-0.86483,0.00012,14.27034]
[1777746637228,28.49,78390.05,0.0,-0.86454,0.00012,14.29228]
[1777746637330,28.49,78390.05,0.0,-0.86454,0.00012,14.29228]
[1777746643190,28.49,78391.79,0.0,-0.86435,0.00012,14.30633]
[1777746645131,28.49,78392.04,0.0,-0.86432,0.00012,14.30833]
[1777746645331,28.49,78392.04,0.0,-0.86432,0.00012,14.30833]
[1777746646023,28.49,78392.25,0.0,-0.8643,0.00012,14.30998]
[1777746646090,28.49,78392.25,0.0,-0.8643,0.00012,14.30998]
[1777746646212,28.49,78392.57,0.0,-0.86426,0.00012,14.31258]
[1777746648721,28.49,78392.57,0.0,-0.86426,0.00012,14.31258]
[1777746648832,28.49,78392.57,0.0,-0.86426,0.00012,14.31258]
[1777746655275,28.48,78392.75,0.0,-0.86426,0.00012,14.3127]
[1777746657686,28.48,78392.75,0.0,-0.86426,0.00012,14.3127]
[1777746657832,28.48,78392.75,0.0,-0.86426,0.00012,14.3127]
[1777746658663,28.48,78392.75,0.0,-0.86427,0.00012,14.31239]
[1777746658830,28.48,78392.75,0.0,-0.86427,0.00012,14.31239]
[1777746658685,28.48,78392.75,0.0,-0.86427,0.00012,14.31224]
[1777746669372,28.48,78392.92,0.0,-0.86429,0.00012,14.31038]
[1777746674408,28.47,78392.67,0.0,-0.86436,0.00012,14.30585]
[1777746676972,28.47,78392.82,0.0,-0.86435,0.00012,14.3062]
[1777746677079,28.47,78392.82,0.0,-0.86435,0.00012,14.3062]
[1777746685485,28.47,78392.86,0.0,-0.8644,0.00012,14.30267]
[1777746695022,28.47,78392.86,0.0,-0.8644,0.00012,14.30267]
[1777746702604,28.46,78392.95,0.0,-0.86445,0.00012,14.29693]
[1777746711667,28.46,78393.33,0.0,-0.86443,0.00012,14.29907]
[1777746717709,28.46,78401.29,0.0,-0.86351,0.00012,14.36679]
[1777746718716,28.46,78413.68,0.0,-0.86205,0.00012,14.47362]
[1777746719250,28.46,78413.68,0.0,-0.86205,0.00012,14.47362]
[1777746719332,28.46,78413.68,0.0,-0.86205,0.00012,14.47362]
[1777746719723,28.46,78413.46,0.0,-0.86208,0.00012,14.47167]
[1777746720874,28.46,78413.46,0.0,-0.86208,0.00012,14.47167]
[1777746720975,28.46,78413.74,0.0,-0.86204,0.00012,14.47403]
[1777746721077,28.46,78413.74,0.0,-0.86204,0.00012,14.47403]
[1777746727779,28.46,78414.92,0.0,-0.86191,0.00012,14.48388]
[1777746729793,28.46,78423.93,0.0,-0.86084,0.00012,14.56157]
[1777746730800,28.46,78429.75,0.0,-0.86015,0.00012,14.61173]
[1777746732309,28.46,78430.4,0.0,-0.86008,0.00012,14.6172]
[1777746732337,28.46,78430.4,0.0,-0.86008,0.00012,14.6172]
[1777746735835,28.46,78437.22,0.0,-0.85928,0.00012,14.67547]
[1777746740307,28.46,78434.31,0.0,-0.85963,0.00012,14.6495]
[1777746740338,28.46,78434.31,0.0,-0.85963,0.00012,14.6495]
[1777746742193,28.46,78434.21,0.0,-0.85965,0.00012,14.64848]
[1777746742328,28.46,78434.21,0.0,-0.85965,0.00012,14.64848]
[1777746742884,28.45,78434.24,0.0,-0.85965,0.00012,14.64843]
[1777746747918,28.45,78432.94,0.0,-0.85981,0.00012,14.63647]
[1777746754968,28.45,78433.62,0.0,-0.85978,0.00012,14.63703]
[1777746759020,28.45,78433.58,0.0,-0.85979,0.00012,14.63629]
[1777746759090,28.45,78433.58,0.0,-0.85979,0.00012,14.63629]
[1777746765038,28.45,78433.73,0.0,-0.85979,0.00012,14.63666]
[1777746769018,28.45,78433.69,0.0,-0.85979,0.00012,14.63605]
[1777746769082,28.45,78433.69,0.0,-0.85979,0.00012,14.63605]
[1777746769116,28.45,78433.69,0.0,-0.8598,0.00012,14.63578]
[1777746771965,28.45,78433.69,0.0,-0.8598,0.00012,14.63578]
[1777746772082,28.45,78433.69,0.0,-0.8598,0.00012,14.63578]
[1777746778129,28.45,78433.06,0.0,-0.85989,0.00012,14.62917]
[1777746780296,28.45,78433.6,0.0,-0.85983,0.00012,14.63364]
[1777746780331,28.45,78433.6,0.0,-0.85983,0.00012,14.63364]
[1777746781927,28.45,78433.6,0.0,-0.85983,0.00012,14.63325]
[1777746781930,28.45,78433.61,0.0,-0.85984,0.00012,14.63313]
[1777746782078,28.45,78433.61,0.0,-0.85984,0.00012,14.63313]
[1777746789205,28.44,78435.68,0.0,-0.85961,0.00012,14.64916]
[1777746790639,28.44,78435.68,0.0,-0.85961,0.00012,14.64916]
[1777746790835,28.44,78435.68,0.0,-0.85961,0.00012,14.64916]
[1777746796255,28.44,78436.15,0.0,-0.85959,0.00012,14.65132]
[1777746802433,28.44,78436.47,0.0,-0.85956,0.00012,14.65295]
[1777746802578,28.44,78436.47,0.0,-0.85956,0.00012,14.65295]
[1777746804149,28.44,78436.44,0.0,-0.85958,0.00012,14.65182]
[1777746804333,28.44,78436.44,0.0,-0.85958,0.00012,14.65182]
[1777746804435,28.44,78436.44,0.0,-0.85958,0.00012,14.65152]
[1777746810353,28.43,78439.01,0.0,-0.8593,0.00012,14.67191]
[1777746811360,28.43,78449.1,0.0,-0.85813,0.00012,14.75466]
[1777746812367,28.43,78448.66,0.0,-0.85819,0.00012,14.75054]
[1777746813780,28.43,78448.66,0.0,-0.85819,0.00012,14.75054]
[1777746813839,28.43,78448.66,0.0,-0.85819,0.00012,14.75054]
[1777746818718,28.43,78445.33,0.0,-0.85861,0.00012,14.7203]
[1777746818830,28.43,78445.33,0.0,-0.85861,0.00012,14.7203]
[1777746818929,28.43,78444.95,0.0,-0.85866,0.00012,14.71675]
[1777746826468,28.43,78445.02,0.0,-0.85868,0.00012,14.71533]
[1777746831502,28.42,78444.21,0.0,-0.85879,0.00012,14.70703]
[1777746836537,28.42,78444.23,0.0,-0.85881,0.00012,14.70594]
[1777746839926,28.42,78444.23,0.0,-0.85881,0.00012,14.70594]
[1777746840085,28.42,78444.23,0.0,-0.85881,0.00012,14.70594]
[1777746846608,28.42,78444.48,0.0,-0.85881,0.00012,14.70553]
[1777746851643,28.42,78444.39,0.0,-0.85884,0.00012,14.70345]
[1777746852849,28.42,78444.39,0.0,-0.85884,0.00012,14.70345]
[1777746853082,28.42,78444.39,0.0,-0.85884,0.00012,14.70345]
[1777746855419,28.41,78443.99,0.0,-0.8589,0.00012,14.69921]
[1777746855581,28.41,78443.99,0.0,-0.8589,0.00012,14.69921]
[1777746855671,28.41,78444.03,0.0,-0.8589,0.00012,14.6993]
[1777746857677,28.41,78439.98,0.0,-0.85939,0.00012,14.664]
[1777746857832,28.41,78439.98,0.0,-0.85939,0.00012,14.664]
[1777746863727,28.41,78435.9,0.0,-0.85991,0.00012,14.6265]
[1777746868586,28.41,78435.05,0.0,-0.86002,0.00012,14.61828]
[1777746868827,28.41,78435.05,0.0,-0.86002,0.00012,14.61828]
[1777746868928,28.41,78435.02,0.0,-0.86003,0.00012,14.61745]
[1777746875811,28.4,78435.25,0.0,-0.86007,0.00012,14.6131]
[1777746877405,28.4,78435.25,0.0,-0.86007,0.00012,14.6131]
[1777746877580,28.4,78435.25,0.0,-0.86007,0.00012,14.6131]
[1777746885883,28.4,78435.88,0.0,-0.86003,0.00012,14.61566]
[1777746888931,28.4,78435.99,0.0,-0.86003,0.00012,14.61603]
[1777746889078,28.4,78435.99,0.0,-0.86003,0.00012,14.61603]
[1777746889675,28.4,78435.72,0.0,-0.86006,0.00012,14.61341]
[1777746889837,28.4,78435.72,0.0,-0.86006,0.00012,14.61341]
[1777746889938,28.4,78435.72,0.0,-0.86007,0.00012,14.61312]
[1777746896960,28.39,78435.59,0.0,-0.86011,0.00012,14.61002]
[1777746900471,28.39,78435.91,0.0,-0.86008,0.00012,14.61194]
[1777746900583,28.39,78435.91,0.0,-0.86008,0.00012,14.61194]
[1777746912071,28.39,78436.79,0.0,-0.86003,0.00012,14.61609]
[1777746917106,28.39,78436.62,0.0,-0.86007,0.00012,14.6132]
[1777746918320,28.39,78436.62,0.0,-0.86007,0.00012,14.6132]
[1777746918336,28.39,78436.62,0.0,-0.86007,0.00012,14.6132]
[1777746920346,28.38,78436.62,0.0,-0.86008,0.00012,14.61264]
[1777746920578,28.38,78436.62,0.0,-0.86008,0.00012,14.61264]
[1777746920678,28.38,78436.62,0.0,-0.86008,0.00012,14.61208]
[1777746924844,28.38,78435.7,0.0,-0.86021,0.00012,14.60329]
[1777746925082,28.38,78435.7,0.0,-0.86021,0.00012,14.60329]
[1777746932211,28.38,78435.52,0.0,-0.86029,0.00012,14.59528]
[1777746938253,28.38,78435.59,0.0,-0.8603,0.00012,14.59436]
[1777746941171,28.38,78435.67,0.0,-0.8603,0.00012,14.5948]
[1777746941334,28.37,78436.36,0.0,-0.86022,0.00012,14.60027]
[1777746943722,28.37,78436.57,0.0,-0.8602,0.00012,14.60183]
[1777746943830,28.37,78436.57,0.0,-0.8602,0.00012,14.60183]
[1777746943930,28.37,78436.54,0.0,-0.86021,0.00012,14.60104]
[1777746949330,28.37,78436.37,0.0,-0.86025,0.00012,14.59802]
[1777746953885,28.37,78436.45,0.0,-0.86025,0.00012,14.5982]
[1777746954084,28.37,78436.45,0.0,-0.86025,0.00012,14.5982]
[1777746959400,28.37,78436.13,0.0,-0.86032,0.00012,14.59344]
[1777746964048,28.37,78436.08,0.0,-0.86033,0.00012,14.59276]
[1777746964083,28.37,78436.08,0.0,-0.86033,0.00012,14.59276]
[1777746964437,28.37,78442.56,0.0,-0.85957,0.00012,14.64791]
[1777746966644,28.36,78443.17,0.0,-0.8595,0.00012,14.65288]
[1777746966833,28.36,78443.17,0.0,-0.8595,0.00012,14.65288]
[1777746966909,28.36,78443.25,0.0,-0.85949,0.00012,14.65324]
[1777746980549,28.36,78442.84,0.0,-0.85958,0.00012,14.64708]
[1777746986590,28.36,78442.77,0.0,-0.85961,0.00012,14.64461]
[1777746992633,28.35,78443.06,0.0,-0.85964,0.00012,14.64093]
[1777746997668,28.35,78442.99,0.0,-0.85967,0.00012,14.63881]
[1777747000824,28.35,78442.93,0.0,-0.85968,0.00012,14.638]
[1777747001081,28.35,78442.93,0.0,-0.85968,0.00012,14.638]
[1777747006731,28.35,78442.8,0.0,-0.85973,0.00012,14.63451]
[1777747011766,28.34,78441.84,0.0,-0.85986,0.00012,14.62478]
[1777747018815,28.34,78441.43,0.0,-0.85994,0.00012,14.61931]
[1777747019374,28.34,78441.43,0.0,-0.85994,0.00012,14.61931]
[1777747019579,28.34,78441.43,0.0,-0.85994,0.00012,14.61931]
[1777747022825,28.34,78441.48,0.0,-0.85994,0.00012,14.61893]
[1777747023078,28.34,78441.48,0.0,-0.85994,0.00012,14.61893]
[1777747023179,28.34,78441.51,0.0,-0.85994,0.00012,14.61892]
[1777747029892,28.34,78441.66,0.0,-0.85995,0.00012,14.61833]
[1777747030621,28.34,78441.66,0.0,-0.85995,0.00012,14.61833]
[1777747030832,28.34,78441.66,0.0,-0.85995,0.00012,14.61833]
[1777747034330,28.34,78437.79,0.0,-0.86043,0.00012,14.58382]
[1777747037609,28.33,78437.79,0.0,-0.86043,0.00012,14.58361]
[1777747037832,28.33,78437.79,0.0,-0.86043,0.00012,14.58361]
[1777747040336,28.33,78435.05,0.0,-0.86077,0.00012,14.55889]
[1777747040634,28.33,78435.05,0.0,-0.86077,0.00012,14.55889]
[1777747040840,28.33,78435.05,0.0,-0.86077,0.00012,14.55889]
[1777747040969,28.33,78435.01,0.0,-0.86078,0.00012,14.55838]
[1777747048018,28.33,78435.08,0.0,-0.86077,0.00012,14.55886]
[1777747052332,28.33,78435.2,0.0,-0.86079,0.00012,14.55548]
[1777747058087,28.33,78435.59,0.0,-0.86075,0.00012,14.55883]
[1777747064130,28.33,78434.15,0.0,-0.86092,0.00012,14.54607]
[1777747064529,28.33,78434.15,0.0,-0.86092,0.00012,14.54607]
[1777747064576,28.33,78434.15,0.0,-0.86092,0.00012,14.54607]
[1777747067516,28.33,78434.46,0.0,-0.86089,0.00012,14.54881]
[1777747067581,28.33,78434.46,0.0,-0.86089,0.00012,14.54881]
[1777747068158,28.33,78434.5,0.0,-0.86088,0.00012,14.54918]
[1777747074199,28.33,78434.61,0.0,-0.86087,0.00012,14.55026]
[1777747080242,28.33,78434.88,0.0,-0.86083,0.00012,14.55272]
[1777747082666,28.33,78434.88,0.0,-0.86083,0.00012,14.55272]
[1777747082832,28.33,78434.88,0.0,-0.86083,0.00012,14.55272]
[1777747086330,28.33,78434.88,0.0,-0.86083,0.00012,14.55278]
[1777747090712,28.33,78434.77,0.0,-0.86084,0.00012,14.55194]
[1777747090831,28.33,78434.77,0.0,-0.86084,0.00012,14.55194]
[1777747091324,28.33,78435.53,0.0,-0.86075,0.00012,14.55854]
[1777747098040,28.33,78435.53,0.0,-0.86075,0.00012,14.55854]
[1777747098330,28.33,78435.53,0.0,-0.86075,0.00012,14.55854]
[1777747105420,28.33,78435.97,0.0,-0.8607,0.00012,14.56255]
[1777747110456,28.33,78436.02,0.0,-0.86069,0.00012,14.56304]
[1777747119518,28.33,78435.93,0.0,-0.86073,0.00012,14.55809]
[1777747124554,28.33,78435.74,0.0,-0.86075,0.00012,14.55655]
[1777747133239,28.33,78435.74,0.0,-0.86075,0.00012,14.55655]
[1777747133326,28.33,78435.74,0.0,-0.86075,0.00012,14.55655]
[1777747136341,28.33,78435.55,0.0,-0.86077,0.00012,14.55511]
[1777747136450,28.33,78435.67,0.0,-0.86076,0.00012,14.5562]
[1777747136579,28.33,78435.67,0.0,-0.86076,0.00012,14.5562]
[1777747136678,28.33,78435.67,0.0,-0.86076,0.00012,14.55622]
[1777747142680,28.33,78435.54,0.0,-0.86077,0.00012,14.55524]
[1777747147715,28.33,78435.29,0.0,-0.8608,0.00012,14.5532]
[1777747150330,28.33,78434.74,0.0,-0.86086,0.00012,14.54846]
[1777747152435,28.33,78434.71,0.0,-0.86087,0.00012,14.54828]
[1777747152583,28.33,78434.71,0.0,-0.86087,0.00012,14.54828]
[1777747152750,28.33,78434.0,0.0,-0.86095,0.00012,14.54216]
[1777747154764,28.33,78428.44,0.0,-0.86161,0.00012,14.49384]
[1777747156943,28.33,78424.45,0.0,-0.86209,0.00012,14.45926]
[1777747157081,28.33,78424.45,0.0,-0.86209,0.00012,14.45926]
[1777747162107,28.34,78421.57,0.0,-0.86242,0.00012,14.43469]
[1777747162329,28.34,78421.57,0.0,-0.86242,0.00012,14.43469]
[1777747164615,28.34,78421.68,0.0,-0.86241,0.00012,14.43591]
[1777747164834,28.34,78421.68,0.0,-0.86241,0.00012,14.43591]
[1777747164858,28.34,78421.68,0.0,-0.8624,0.00012,14.436]
[1777747170157,28.34,78421.58,0.0,-0.86241,0.00012,14.43553]
[1777747170338,28.34,78421.58,0.0,-0.86241,0.00012,14.43553]
[1777747175921,28.34,78421.58,0.0,-0.86243,0.00012,14.43205]
[1777747185273,28.34,78421.47,0.0,-0.86244,0.00012,14.43152]
[1777747185337,28.34,78421.47,0.0,-0.86244,0.00012,14.43152]
[1777747188725,28.34,78421.49,0.0,-0.86242,0.00012,14.4327]
[1777747188833,28.34,78421.49,0.0,-0.86242,0.00012,14.4327]
[1777747188929,28.34,78421.49,0.0,-0.86242,0.00012,14.43318]
[1777747190032,28.34,78421.49,0.0,-0.86242,0.00012,14.43318]
[1777747190087,28.34,78421.49,0.0,-0.86242,0.00012,14.43318]
[1777747196073,28.34,78419.23,0.0,-0.86267,0.00012,14.41475]
[1777747198463,28.34,78419.05,0.0,-0.86269,0.00012,14.41335]
[1777747198556,28.34,78419.05,0.0,-0.86269,0.00012,14.41335]
[1777747198579,28.34,78419.05,0.0,-0.86269,0.00012,14.41335]
[1777747199094,28.34,78418.77,0.0,-0.86272,0.00012,14.41126]
[1777747204129,28.34,78417.08,0.0,-0.8629,0.00012,14.39752]
[1777747206667,28.35,78418.93,0.0,-0.86268,0.00012,14.41385]
[1777747206739,28.35,78418.93,0.0,-0.86268,0.00012,14.41385]
[1777747206833,28.35,78418.93,0.0,-0.86268,0.00012,14.41385]
[1777747207150,28.35,78419.0,0.0,-0.86267,0.00012,14.41461]
[1777747219234,28.35,78418.39,0.0,-0.86272,0.00012,14.41111]
[1777747229304,28.35,78418.39,0.0,-0.8627,0.00012,14.41238]
[1777747239374,28.35,78418.39,0.0,-0.86272,0.00012,14.4091]
[1777747244409,28.35,78418.67,0.0,-0.86268,0.00012,14.41199]
[1777747245499,28.35,78418.67,0.0,-0.86268,0.00012,14.41199]
[1777747245558,28.35,78418.67,0.0,-0.86268,0.00012,14.41199]
[1777747245584,28.35,78418.67,0.0,-0.86268,0.00012,14.41199]
[1777747245601,28.35,78418.67,0.0,-0.86268,0.00012,14.41208]
[1777747254479,28.35,78418.67,0.0,-0.86267,0.00012,14.41286]
[1777747260521,28.36,78415.72,0.0,-0.86301,0.00012,14.38783]
[1777747263706,28.36,78415.72,0.0,-0.863,0.00012,14.38802]
[1777747263753,28.36,78415.72,0.0,-0.863,0.00012,14.38802]
[1777747263834,28.36,78415.72,0.0,-0.863,0.00012,14.38802]
[1777747263854,28.36,78415.72,0.0,-0.863,0.00012,14.38824]
[1777747274619,28.36,78415.07,0.0,-0.86306,0.00012,14.38362]
[1777747277228,28.36,78415.25,0.0,-0.86304,0.00012,14.38527]
[1777747277334,28.36,78415.25,0.0,-0.86304,0.00012,14.38527]
[1777747277339,28.36,78415.25,0.0,-0.86304,0.00012,14.38527]
[1777747277435,28.36,78415.25,0.0,-0.86304,0.00012,14.38546]
[1777747277581,28.36,78415.25,0.0,-0.86304,0.00012,14.38546]
[1777747278448,28.36,78415.25,0.0,-0.86304,0.00012,14.38546]
[1777747278578,28.36,78415.4,0.0,-0.86302,0.00012,14.38685]
[1777747278679,28.36,78421.59,0.0,-0.86229,0.00012,14.44046]
[1777747280412,28.36,78421.59,0.0,-0.86229,0.00012,14.44046]
[1777747280467,28.36,78421.59,0.0,-0.86229,0.00012,14.44046]
[1777747280513,28.36,78425.79,0.0,-0.86179,0.00012,14.47681]
[1777747280583,28.36,78425.79,0.0,-0.86179,0.00012,14.47681]
[1777747285913,28.36,78426.22,0.0,-0.86174,0.00012,14.48035]
[1777747292388,28.36,78425.56,0.0,-0.86182,0.00012,14.47447]
[1777747292488,28.36,78425.56,0.0,-0.86182,0.00012,14.47447]
[1777747292531,28.36,78425.33,0.0,-0.86188,0.00012,14.46811]
[1777747292582,28.36,78425.33,0.0,-0.86188,0.00012,14.46811]
[1777747295420,28.36,78421.68,0.0,-0.86232,0.00012,14.43651]
[1777747295522,28.36,78414.9,0.0,-0.86312,0.00012,14.37793]
[1777747295581,28.36,78414.9,0.0,-0.86312,0.00012,14.37793]
[1777747295605,28.36,78414.9,0.0,-0.86312,0.00012,14.37793]
[1777747295831,28.36,78414.9,0.0,-0.86312,0.00012,14.37793]
[1777747304829,28.36,78415.2,0.0,-0.86306,0.00012,14.38169]
[1777747308460,28.36,78414.59,0.0,-0.86313,0.00012,14.37666]
[1777747308527,28.36,78414.22,0.0,-0.86317,0.00012,14.37359]
[1777747308583,28.36,78414.22,0.0,-0.86317,0.00012,14.37359]
[1777747308756,28.36,78414.22,0.0,-0.86317,0.00012,14.37359]
[1777747308827,28.36,78414.22,0.0,-0.86317,0.00012,14.37359]
[1777747311470,28.36,78414.15,0.0,-0.86318,0.00012,14.37311]
[1777747311583,28.36,78414.19,0.0,-0.86317,0.00012,14.37372]
[1777747318927,28.36,78414.6,0.0,-0.86311,0.00012,14.37832]
[1777747323962,28.36,78413.9,0.0,-0.86318,0.00012,14.37297]
[1777747328997,28.36,78414.0,0.0,-0.86316,0.00012,14.37448]
[1777747331712,28.36,78414.0,0.0,-0.86316,0.00012,14.37448]
[1777747331831,28.36,78414.0,0.0,-0.86316,0.00012,14.37448]
[1777747331976,28.36,78414.0,0.0,-0.86316,0.00012,14.37448]
[1777747332083,28.36,78414.0,0.0,-0.86316,0.00012,14.37448]
[1777747332181,28.37,78413.97,0.0,-0.86316,0.00012,14.3746]
[1777747343098,28.37,78414.0,0.0,-0.86314,0.00012,14.37627]
[1777747347852,28.37,78414.0,0.0,-0.86313,0.00012,14.37696]
[1777747348078,28.37,78414.0,0.0,-0.86313,0.00012,14.37696]
[1777747351671,28.37,78413.57,0.0,-0.86317,0.00012,14.37353]
[1777747351834,28.37,78413.57,0.0,-0.86317,0.00012,14.37353]
[1777747351936,28.37,78413.57,0.0,-0.86319,0.00012,14.3703]
[1777747357225,28.37,78413.67,0.0,-0.86316,0.00012,14.37258]
[1777747364274,28.38,78413.67,0.0,-0.86313,0.00012,14.37458]
[1777747366924,28.38,78413.64,0.0,-0.86313,0.00012,14.37488]
[1777747367084,28.38,78413.64,0.0,-0.86313,0.00012,14.37488]
[1777747372332,28.38,78411.0,0.0,-0.86341,0.00012,14.35381]
[1777747373401,28.38,78411.0,0.0,-0.86341,0.00012,14.35381]
[1777747373587,28.38,78411.0,0.0,-0.86341,0.00012,14.35381]
[1777747373569,28.38,78410.11,0.0,-0.86351,0.00012,14.34644]
[1777747373716,28.38,78410.11,0.0,-0.86351,0.00012,14.34644]
[1777747373834,28.38,78410.11,0.0,-0.86351,0.00012,14.34644]
[1777747373932,28.38,78410.11,0.0,-0.86351,0.00012,14.34676]
[1777747384416,28.39,78409.87,0.0,-0.86349,0.00012,14.34784]
[1777747389451,28.39,78408.44,0.0,-0.86364,0.00012,14.33699]
[1777747391366,28.39,78408.26,0.0,-0.86366,0.00012,14.33575]
[1777747391582,28.39,78408.26,0.0,-0.86366,0.00012,14.33575]
[1777747391464,28.39,78408.83,0.0,-0.86359,0.00012,14.34098]
[1777747391711,28.39,78408.83,0.0,-0.86359,0.00012,14.34098]
[1777747391835,28.39,78408.83,0.0,-0.86359,0.00012,14.34098]
[1777747392472,28.39,78408.8,0.0,-0.86359,0.00012,14.34103]
[1777747398514,28.39,78407.51,0.0,-0.86371,0.00012,14.33189]
[1777747409590,28.4,78407.8,0.0,-0.86363,0.00012,14.33799]
[1777747416640,28.4,78407.62,0.0,-0.86365,0.00012,14.33431]
[1777747423688,28.41,78407.42,0.0,-0.86364,0.00012,14.33487]
[1777747426116,28.41,78407.42,0.0,-0.86364,0.00012,14.33487]
[1777747426335,28.41,78407.42,0.0,-0.86364,0.00012,14.33487]
[1777747426486,28.41,78407.42,0.0,-0.86364,0.00012,14.33487]
[1777747426582,28.41,78407.42,0.0,-0.86364,0.00012,14.33487]
[1777747426684,28.41,78407.42,0.0,-0.86363,0.00012,14.33586]
[1777747433324,28.41,78407.42,0.0,-0.86363,0.00012,14.33586]
[1777747440808,28.42,78407.45,0.0,-0.86356,0.00012,14.34058]
[1777747445842,28.42,78408.79,0.0,-0.86338,0.00012,14.35402]
[1777747451885,28.42,78408.88,0.0,-0.86334,0.00012,14.35676]
[1777747456920,28.42,78408.71,0.0,-0.86334,0.00012,14.35705]
[1777747461959,28.43,78410.17,0.0,-0.86314,0.00012,14.37146]
[1777747463409,28.43,78410.17,0.0,-0.86314,0.00012,14.37146]
[1777747463577,28.43,78410.17,0.0,-0.86314,0.00012,14.37146]
[1777747463678,28.43,78410.63,0.0,-0.86308,0.00012,14.37578]
[1777747464058,28.43,78410.63,0.0,-0.86308,0.00012,14.37578]
[1777747464080,28.43,78410.63,0.0,-0.86308,0.00012,14.37578]
[1777747470015,28.43,78410.58,0.0,-0.86305,0.00012,14.37779]
[1777747472813,28.43,78409.92,0.0,-0.86315,0.00012,14.36846]
[1777747472831,28.43,78409.92,0.0,-0.86315,0.00012,14.36846]
[1777747473431,28.43,78409.92,0.0,-0.86315,0.00012,14.36846]
[1777747473582,28.43,78409.92,0.0,-0.86315,0.00012,14.36846]
[1777747473678,28.43,78409.92,0.0,-0.86315,0.00012,14.36883]
[1777747480085,28.44,78409.91,0.0,-0.86311,0.00012,14.3714]
[1777747482559,28.44,78410.6,0.0,-0.86303,0.00012,14.37774]
[1777747482579,28.44,78410.6,0.0,-0.86303,0.00012,14.37774]
[1777747482660,28.44,78410.6,0.0,-0.86302,0.00012,14.37812]
[1777747483256,28.44,78410.6,0.0,-0.86302,0.00012,14.37812]
[1777747483336,28.44,78410.6,0.0,-0.86302,0.00012,14.37812]
[1777747491161,28.44,78409.51,0.0,-0.8631,0.00012,14.37228]
[1777747493034,28.44,78409.51,0.0,-0.8631,0.00012,14.37228]
[1777747493079,28.44,78409.51,0.0,-0.8631,0.00012,14.37228]
[1777747493175,28.45,78409.48,0.0,-0.86309,0.00012,14.37285]
[1777747493861,28.45,78409.48,0.0,-0.86309,0.00012,14.37285]
[1777747494084,28.45,78409.48,0.0,-0.86309,0.00012,14.37285]
[1777747500225,28.45,78409.52,0.0,-0.86305,0.00012,14.37609]
[1777747502864,28.45,78408.79,0.0,-0.86312,0.00012,14.37061]
[1777747503081,28.45,78408.79,0.0,-0.86312,0.00012,14.37061]
[1777747503245,28.45,78408.82,0.0,-0.86311,0.00012,14.37128]
[1777747503825,28.45,78408.82,0.0,-0.86311,0.00012,14.37128]
[1777747504083,28.45,78408.82,0.0,-0.86311,0.00012,14.37128]
[1777747510298,28.46,78408.9,0.0,-0.86306,0.00012,14.37472]
[1777747512597,28.46,78408.9,0.0,-0.86306,0.00012,14.37472]
[1777747512828,28.46,78408.9,0.0,-0.86305,0.00012,14.37546]
[1777747517946,28.46,78408.87,0.0,-0.86303,0.00012,14.37704]
[1777747518084,28.46,78408.87,0.0,-0.86303,0.00012,14.37704]
[1777747518155,28.46,78408.87,0.0,-0.86303,0.00012,14.3774]
[1777747526410,28.47,78407.9,0.0,-0.8631,0.00012,14.37193]
[1777747528630,28.47,78407.47,0.0,-0.86314,0.00012,14.36857]
[1777747528839,28.47,78407.47,0.0,-0.86314,0.00012,14.3689]
[1777747536480,28.47,78407.31,0.0,-0.86316,0.00012,14.36574]
[1777747541521,28.47,78407.3,0.0,-0.86314,0.00012,14.36716]
[1777747550583,28.48,78407.21,0.0,-0.86311,0.00012,14.36896]
[1777747556625,28.48,78407.23,0.0,-0.86309,0.00012,14.37081]
[1777747561659,28.48,78407.2,0.0,-0.86307,0.00012,14.37191]
[1777747564681,28.48,78411.37,0.0,-0.86257,0.00012,14.40862]
[1777747565576,28.48,78411.37,0.0,-0.86257,0.00012,14.40862]
[1777747565837,28.48,78411.37,0.0,-0.86257,0.00012,14.40862]
[1777747565687,28.49,78411.51,0.0,-0.86255,0.00012,14.41004]
[1777747566805,28.49,78411.51,0.0,-0.86255,0.00012,14.41004]
[1777747566836,28.49,78411.51,0.0,-0.86255,0.00012,14.41004]
[1777747566695,28.49,78411.86,0.0,-0.86251,0.00012,14.41327]
[1777747568624,28.49,78415.02,0.0,-0.86213,0.00012,14.4407]
[1777747568835,28.49,78415.02,0.0,-0.86213,0.00012,14.4407]
[1777747571730,28.49,78425.04,0.0,-0.86094,0.00012,14.52759]
[1777747572558,28.49,78425.04,0.0,-0.86094,0.00012,14.52759]
[1777747572583,28.49,78425.04,0.0,-0.86094,0.00012,14.52759]
[1777747572737,28.49,78427.8,0.0,-0.86061,0.00012,14.55145]
[1777747573488,28.49,78427.8,0.0,-0.86061,0.00012,14.55145]
[1777747573587,28.49,78427.8,0.0,-0.86061,0.00012,14.55145]
[1777747574751,28.49,78432.62,0.0,-0.86003,0.00012,14.59308]
[1777747577482,28.49,78432.87,0.0,-0.86,0.00012,14.59519]
[1777747577598,28.49,78432.87,0.0,-0.86,0.00012,14.59519]
[1777747583278,28.49,78432.98,0.0,-0.85999,0.00012,14.59608]
[1777747583334,28.49,78432.98,0.0,-0.85999,0.00012,14.59608]
[1777747583814,28.49,78432.91,0.0,-0.86,0.00012,14.59548]
[1777747584352,28.49,78432.91,0.0,-0.86,0.00012,14.59548]
[1777747584585,28.49,78432.91,0.0,-0.86,0.00012,14.59548]
[1777747590863,28.49,78432.66,0.0,-0.86003,0.00012,14.59342]
[1777747596905,28.49,78431.99,0.0,-0.86014,0.00012,14.58347]
[1777747598238,28.49,78431.99,0.0,-0.86014,0.00012,14.58347]
[1777747598345,28.49,78431.99,0.0,-0.86014,0.00012,14.58347]
[1777747598408,28.49,78432.21,0.0,-0.86011,0.00012,14.58541]
[1777747599596,28.49,78432.21,0.0,-0.86011,0.00012,14.58541]
[1777747599835,28.49,78432.21,0.0,-0.86011,0.00012,14.58541]
[1777747612012,28.49,78432.28,0.0,-0.86011,0.00012,14.58577]
[1777747618711,28.49,78432.12,0.0,-0.86013,0.00012,14.58429]
[1777747618832,28.49,78432.12,0.0,-0.86013,0.00012,14.58429]
[1777747618812,28.49,78427.14,0.0,-0.86072,0.00012,14.54113]
[1777747619060,28.49,78426.93,0.0,-0.86075,0.00012,14.53931]
[1777747620451,28.49,78426.93,0.0,-0.86075,0.00012,14.53931]
[1777747620589,28.49,78426.93,0.0,-0.86075,0.00012,14.53931]
[1777747621364,28.49,78426.61,0.0,-0.86079,0.00012,14.53656]
[1777747621587,28.49,78426.61,0.0,-0.86079,0.00012,14.53656]
[1777747623089,28.49,78431.91,0.0,-0.86016,0.00012,14.58224]
[1777747625046,28.49,78433.16,0.0,-0.86001,0.00012,14.59296]
[1777747625088,28.49,78433.16,0.0,-0.86001,0.00012,14.59296]
[1777747626194,28.49,78434.05,0.0,-0.8599,0.00012,14.60056]
[1777747626334,28.49,78434.05,0.0,-0.8599,0.00012,14.60056]
[1777747626338,28.49,78434.27,0.0,-0.85988,0.00012,14.60236]
[1777747628637,28.49,78434.27,0.0,-0.85988,0.00012,14.60236]
[1777747628830,28.49,78434.27,0.0,-0.85988,0.00012,14.60236]
[1777747635087,28.48,78435.04,0.0,-0.8598,0.00012,14.60832]
[1777747635339,28.48,78435.04,0.0,-0.8598,0.00012,14.60832]
[1777747641215,28.48,78434.79,0.0,-0.85984,0.00012,14.60539]
[1777747646251,28.48,78435.87,0.0,-0.85972,0.00012,14.6142]
[1777747647584,28.48,78435.87,0.0,-0.85972,0.00012,14.6142]
[1777747647830,28.48,78435.87,0.0,-0.85972,0.00012,14.6142]
[1777747647872,28.48,78435.87,0.0,-0.85972,0.00012,14.61409]
[1777747648919,28.48,78435.87,0.0,-0.85972,0.00012,14.61409]
[1777747649082,28.48,78435.87,0.0,-0.85972,0.00012,14.61409]
[1777747655314,28.48,78435.8,0.0,-0.85977,0.00012,14.60831]
[1777747660349,28.48,78435.9,0.0,-0.85976,0.00012,14.60877]
[1777747671427,28.48,78435.94,0.0,-0.85977,0.00012,14.60864]
[1777747681498,28.48,78436.01,0.0,-0.85976,0.00012,14.60932]
[1777747684873,28.48,78436.04,0.0,-0.85975,0.00012,14.60968]
[1777747684926,28.48,78438.75,0.0,-0.85942,0.00012,14.63344]
[1777747685079,28.48,78438.75,0.0,-0.85942,0.00012,14.63344]
[1777747685087,28.48,78438.75,0.0,-0.85942,0.00012,14.63377]
[1777747686867,28.48,78438.75,0.0,-0.85942,0.00012,14.63377]
[1777747687079,28.48,78439.32,0.0,-0.85935,0.00012,14.63903]
[1777747692575,28.48,78439.9,0.0,-0.85927,0.00012,14.64419]
[1777747699623,28.48,78439.74,0.0,-0.85929,0.00012,14.64311]
[1777747707681,28.48,78439.21,0.0,-0.85935,0.00012,14.63904]
[1777747708027,28.48,78439.21,0.0,-0.85935,0.00012,14.63904]
[1777747708078,28.48,78439.21,0.0,-0.85935,0.00012,14.63904]
[1777747708292,28.48,78439.21,0.0,-0.85934,0.00012,14.63913]
[1777747710422,28.48,78439.17,0.0,-0.85935,0.00012,14.63887]
[1777747710583,28.48,78439.17,0.0,-0.85935,0.00012,14.63887]
[1777747715737,28.48,78438.43,0.0,-0.85946,0.00012,14.62871]
[1777747720772,28.49,78438.36,0.0,-0.85946,0.00012,14.62867]
[1777747727151,28.49,78438.43,0.0,-0.85945,0.00012,14.62973]
[1777747727651,28.49,78438.43,0.0,-0.85945,0.00012,14.62973]
[1777747727828,28.49,78438.43,0.0,-0.85945,0.00012,14.62973]
[1777747728700,28.49,78438.01,0.0,-0.85949,0.00012,14.62646]
[1777747728828,28.49,78436.95,0.0,-0.85962,0.00012,14.61744]
[1777747730037,28.49,78436.95,0.0,-0.85962,0.00012,14.61744]
[1777747730086,28.49,78436.95,0.0,-0.85962,0.00012,14.61744]
[1777747741196,28.49,78437.36,0.0,-0.85956,0.00012,14.62168]
[1777747742334,28.49,78436.6,0.0,-0.85963,0.00012,14.61622]
[1777747742926,28.49,78436.81,0.0,-0.85961,0.00012,14.61818]
[1777747743568,28.49,78436.81,0.0,-0.85961,0.00012,14.61818]
[1777747743585,28.49,78436.81,0.0,-0.85961,0.00012,14.61818]
[1777747750982,28.49,78436.78,0.0,-0.85959,0.00012,14.61912]
[1777747758031,28.49,78436.95,0.0,-0.85956,0.00012,14.62154]
[1777747766326,28.49,78437.05,0.0,-0.85954,0.00012,14.62267]
[1777747766586,28.49,78437.05,0.0,-0.85954,0.00012,14.62267]
[1777747768232,28.5,78437.08,0.0,-0.85953,0.00012,14.62377]
[1777747768329,28.5,78437.08,0.0,-0.85953,0.00012,14.62377]
[1777747768331,28.5,78437.08,0.0,-0.85952,0.00012,14.62398]
[1777747774143,28.5,78437.08,0.0,-0.85955,0.00012,14.62013]
[1777747775218,28.5,78437.08,0.0,-0.85955,0.00012,14.62013]
[1777747775336,28.5,78437.08,0.0,-0.85955,0.00012,14.62013]
[1777747781192,28.5,78437.9,0.0,-0.85944,0.00012,14.62789]
[1777747783004,28.5,78437.9,0.0,-0.85944,0.00012,14.62789]
[1777747783089,28.5,78437.51,0.0,-0.85949,0.00012,14.62459]
[1777747784613,28.5,78437.9,0.0,-0.85944,0.00012,14.62803]
[1777747784828,28.5,78437.9,0.0,-0.85944,0.00012,14.62803]
[1777747784931,28.5,78437.19,0.0,-0.85953,0.00012,14.62197]
[1777747793275,28.5,78437.34,0.0,-0.8595,0.00012,14.62392]
[1777747801332,28.5,78437.72,0.0,-0.85945,0.00012,14.62738]
[1777747807373,28.5,78438.23,0.0,-0.85939,0.00012,14.6317]
[1777747813416,28.5,78438.33,0.0,-0.85938,0.00012,14.63253]
[1777747817302,28.5,78438.64,0.0,-0.85934,0.00012,14.6352]
[1777747817332,28.5,78438.64,0.0,-0.85934,0.00012,14.6352]
[1777747822479,28.5,78440.29,0.0,-0.85914,0.00012,14.64943]
[1777747823564,28.5,78440.29,0.0,-0.85914,0.00012,14.64943]
[1777747823585,28.5,78440.29,0.0,-0.85914,0.00012,14.64943]
[1777747824907,28.5,78441.01,0.0,-0.85906,0.00012,14.65563]
[1777747825079,28.5,78441.01,0.0,-0.85906,0.00012,14.65563]
[1777747825007,28.5,78441.2,0.0,-0.85904,0.00012,14.65725]
[1777747831542,28.5,78441.23,0.0,-0.85906,0.00012,14.65336]
[1777747832651,28.5,78441.23,0.0,-0.85906,0.00012,14.65336]
[1777747832836,28.5,78441.23,0.0,-0.85906,0.00012,14.65336]
[1777747833556,28.5,78449.97,0.0,-0.85801,0.00012,14.72939]
[1777747836577,28.5,78450.32,0.0,-0.85797,0.00012,14.73202]
[1777747837433,28.5,78450.32,0.0,-0.85797,0.00012,14.73202]
[1777747837578,28.5,78450.32,0.0,-0.85797,0.00012,14.73202]
[1777747837584,28.5,78450.35,0.0,-0.85796,0.00012,14.73246]
[1777747840701,28.5,78450.5,0.0,-0.85794,0.00012,14.73409]
[1777747840830,28.5,78450.5,0.0,-0.85794,0.00012,14.73409]
[1777747846646,28.5,78450.35,0.0,-0.85794,0.00012,14.73443]
[1777747851662,28.51,78450.38,0.0,-0.85791,0.00012,14.73599]
[1777747851833,28.51,78450.38,0.0,-0.85791,0.00012,14.73599]
[1777747852091,28.51,78450.38,0.0,-0.85791,0.00012,14.73599]
[1777747852335,28.51,78450.49,0.0,-0.8579,0.00012,14.73725]
[1777747852435,28.51,78450.49,0.0,-0.85789,0.00012,14.73756]
[1777747857724,28.51,78449.64,0.0,-0.85798,0.00012,14.73115]
[1777747862760,28.51,78449.18,0.0,-0.85803,0.00012,14.72771]
[1777747874562,28.51,78449.18,0.0,-0.85802,0.00012,14.72831]
[1777747878903,28.52,78449.18,0.0,-0.85798,0.00012,14.73125]
[1777747879090,28.52,78449.18,0.0,-0.85798,0.00012,14.73125]
[1777747886928,28.52,78449.79,0.0,-0.85786,0.00012,14.7393]
[1777747891963,28.52,78449.59,0.0,-0.8579,0.00012,14.73451]
[1777747899012,28.52,78449.55,0.0,-0.85788,0.00012,14.73601]
[1777747908075,28.53,78449.66,0.0,-0.85784,0.00012,14.73927]
[1777747913110,28.53,78449.45,0.0,-0.85784,0.00012,14.73872]
[1777747918146,28.53,78449.62,0.0,-0.8578,0.00012,14.74143]
[1777747924187,28.54,78449.82,0.0,-0.85776,0.00012,14.74461]
[1777747930228,28.54,78449.36,0.0,-0.85779,0.00012,14.74208]
[1777747936271,28.54,78447.74,0.0,-0.85797,0.00012,14.72954]
[1777747937999,28.54,78447.74,0.0,-0.85797,0.00012,14.72954]
[1777747938084,28.54,78447.74,0.0,-0.85797,0.00012,14.72954]
[1777747940804,28.54,78444.27,0.0,-0.85837,0.00012,14.7004]
[1777747940829,28.54,78444.27,0.0,-0.85837,0.00012,14.7004]
[1777747940865,28.54,78443.83,0.0,-0.85843,0.00012,14.69656]
[1777747945086,28.54,78444.09,0.0,-0.8584,0.00012,14.69876]
[1777747945334,28.54,78444.88,0.0,-0.85831,0.00012,14.70513]
[1777747953390,28.54,78444.61,0.0,-0.8584,0.00012,14.69689]
[1777747962453,28.54,78445.19,0.0,-0.85835,0.00012,14.70055]
[1777747964204,28.54,78445.19,0.0,-0.85835,0.00012,14.70055]
[1777747964333,28.54,78449.21,0.0,-0.85787,0.00012,14.73496]
[1777747966272,28.53,78449.58,0.0,-0.85783,0.00012,14.73753]
[1777747966315,28.53,78449.58,0.0,-0.85783,0.00012,14.73753]
[1777747966415,28.53,78449.58,0.0,-0.85783,0.00012,14.73753]
[1777747975544,28.53,78449.07,0.0,-0.85792,0.00012,14.73097]
[1777747977371,28.53,78448.76,0.0,-0.85797,0.00012,14.728]
[1777747977581,28.53,78448.76,0.0,-0.85797,0.00012,14.728]
[1777747984606,28.53,78449.07,0.0,-0.85796,0.00012,14.7283]
[1777747990649,28.52,78449.11,0.0,-0.85798,0.00012,14.72688]
[1777747997698,28.52,78449.18,0.0,-0.858,0.00012,14.72545]
[1777748002733,28.52,78450.64,0.0,-0.85785,0.00012,14.73661]
[1777748004631,28.52,78451.49,0.0,-0.85775,0.00012,14.74364]
[1777748004829,28.52,78451.49,0.0,-0.85775,0.00012,14.74364]
[1777748004840,28.52,78456.31,0.0,-0.85717,0.00012,14.78495]
[1777748006760,28.52,78462.18,0.0,-0.85646,0.00012,14.83553]
[1777748009783,28.52,78466.94,0.0,-0.85588,0.00012,14.87713]
[1777748010506,28.52,78466.94,0.0,-0.85588,0.00012,14.87713]
[1777748010583,28.52,78466.94,0.0,-0.85588,0.00012,14.87713]
[1777748014215,28.52,78469.86,0.0,-0.85555,0.00012,14.89843]
[1777748014328,28.52,78470.32,0.0,-0.8555,0.00012,14.90255]
[1777748014818,28.52,78470.36,0.0,-0.85549,0.00012,14.90303]
[1777748019852,28.52,78473.15,0.0,-0.85514,0.00012,14.92785]
[1777748021444,28.52,78473.98,0.0,-0.85504,0.00012,14.93515]
[1777748021584,28.52,78473.98,0.0,-0.85504,0.00012,14.93515]
[1777748023881,28.52,78478.45,0.0,-0.85449,0.00012,14.97412]
[1777748025774,28.52,78480.01,0.0,-0.85429,0.00012,14.98768]
[1777748025835,28.52,78480.01,0.0,-0.85429,0.00012,14.98768]
[1777748030642,28.52,78474.44,0.0,-0.85497,0.00012,14.94009]
[1777748030829,28.52,78474.44,0.0,-0.85497,0.00012,14.94009]
[1777748030931,28.52,78474.33,0.0,-0.85498,0.00012,14.93928]
[1777748031584,28.52,78474.33,0.0,-0.85498,0.00012,14.93928]
[1777748031838,28.52,78474.33,0.0,-0.85498,0.00012,14.93928]
[1777748036975,28.52,78472.19,0.0,-0.85522,0.00012,14.92172]
[1777748038600,28.52,78471.8,0.0,-0.85527,0.00012,14.91854]
[1777748038829,28.52,78471.8,0.0,-0.85527,0.00012,14.91854]
[1777748038991,28.52,78471.48,0.0,-0.85531,0.00012,14.91596]
[1777748039385,28.52,78471.48,0.0,-0.85531,0.00012,14.91596]
[1777748039580,28.52,78471.48,0.0,-0.85531,0.00012,14.91596]
[1777748045033,28.53,78469.97,0.0,-0.85547,0.00012,14.9039]
[1777748053089,28.53,78469.47,0.0,-0.85553,0.00012,14.90026]
[1777748053536,28.53,78469.47,0.0,-0.85553,0.00012,14.90026]
[1777748053578,28.53,78469.47,0.0,-0.85553,0.00012,14.90026]
[1777748056336,28.53,78470.05,0.0,-0.85545,0.00012,14.90545]
[1777748057720,28.53,78470.05,0.0,-0.85545,0.00012,14.90554]
[1777748057831,28.53,78470.05,0.0,-0.85545,0.00012,14.90554]
[1777748057932,28.53,78470.05,0.0,-0.85545,0.00012,14.90582]
[1777748071216,28.53,78470.08,0.0,-0.85544,0.00012,14.90402]
[1777748080279,28.53,78469.93,0.0,-0.85545,0.00012,14.90373]
[1777748088334,28.53,78470.72,0.0,-0.85534,0.00012,14.91123]
[1777748094377,28.53,78470.76,0.0,-0.85533,0.00012,14.91203]
[1777748096332,28.53,78470.79,0.0,-0.85533,0.00012,14.91237]
[1777748102791,28.53,78470.79,0.0,-0.85532,0.00012,14.91245]
[1777748102838,28.53,78470.79,0.0,-0.85532,0.00012,14.91245]
[1777748102935,28.53,78470.79,0.0,-0.85532,0.00012,14.91245]
[1777748103079,28.53,78470.79,0.0,-0.85532,0.00012,14.91245]
[1777748103180,28.54,78470.97,0.0,-0.85529,0.00012,14.91459]
[1777748109482,28.54,78471.11,0.0,-0.85526,0.00012,14.9167]
[1777748114517,28.54,78468.64,0.0,-0.85557,0.00012,14.89526]
[1777748116658,28.54,78465.66,0.0,-0.85593,0.00012,14.86952]
[1777748116830,28.54,78465.66,0.0,-0.85593,0.00012,14.86952]
[1777748122574,28.54,78460.89,0.0,-0.85649,0.00012,14.82979]
[1777748127609,28.54,78461.35,0.0,-0.85641,0.00012,14.83481]
[1777748131464,28.54,78463.75,0.0,-0.85612,0.00012,14.85608]
[1777748131582,28.54,78463.75,0.0,-0.85612,0.00012,14.85608]
[1777748132251,28.54,78463.75,0.0,-0.85612,0.00012,14.85608]
[1777748132337,28.54,78463.75,0.0,-0.85612,0.00012,14.85608]
[1777748132352,28.54,78463.75,0.0,-0.85615,0.00012,14.85189]
[1777748137679,28.54,78464.29,0.0,-0.85608,0.00012,14.8564]
[1777748139822,28.54,78464.36,0.0,-0.85608,0.00012,14.85688]
[1777748139838,28.54,78464.36,0.0,-0.85608,0.00012,14.85688]
[1777748146742,28.54,78464.6,0.0,-0.85606,0.00012,14.85793]
[1777748151778,28.54,78464.79,0.0,-0.85605,0.00012,14.85896]
[1777748157184,28.54,78464.4,0.0,-0.8561,0.00012,14.85547]
[1777748157335,28.54,78464.4,0.0,-0.8561,0.00012,14.85547]
[1777748157543,28.54,78464.4,0.0,-0.8561,0.00012,14.85502]
[1777748157588,28.54,78464.4,0.0,-0.8561,0.00012,14.85502]
[1777748157637,28.54,78464.4,0.0,-0.85611,0.00012,14.8549]
[1777748166883,28.54,78464.31,0.0,-0.8561,0.00012,14.85499]
[1777748168325,28.54,78464.31,0.0,-0.8561,0.00012,14.85499]
[1777748168585,28.54,78464.31,0.0,-0.8561,0.00012,14.85519]
[1777748178967,28.54,78464.13,0.0,-0.85609,0.00012,14.85588]
[1777748186870,28.54,78464.13,0.0,-0.85609,0.00012,14.85588]
[1777748186998,28.54,78464.13,0.0,-0.85609,0.00012,14.85588]
[1777748187084,28.54,78464.13,0.0,-0.85609,0.00012,14.85588]
[1777748187099,28.55,78464.13,0.0,-0.85607,0.00012,14.8575]
[1777748192058,28.55,78469.66,0.0,-0.85542,0.00012,14.90189]
[1777748193479,28.55,78469.66,0.0,-0.85542,0.00012,14.90189]
[1777748193587,28.55,78470.57,0.0,-0.8553,0.00012,14.90989]
[1777748194280,28.55,78470.57,0.0,-0.8553,0.00012,14.90989]
[1777748194336,28.55,78470.57,0.0,-0.8553,0.00012,14.90989]
[1777748194382,28.55,78470.57,0.0,-0.8553,0.00012,14.91002]
[1777748200114,28.55,78470.86,0.0,-0.85525,0.00012,14.91334]
[1777748207164,28.55,78469.58,0.0,-0.8554,0.00012,14.90326]
[1777748210639,28.55,78473.49,0.0,-0.85491,0.00012,14.93744]
[1777748210836,28.55,78473.49,0.0,-0.85491,0.00012,14.93744]
[1777748216227,28.55,78473.65,0.0,-0.85488,0.00012,14.93957]
[1777748223276,28.56,78473.22,0.0,-0.85492,0.00012,14.9368]
[1777748226649,28.56,78473.31,0.0,-0.8549,0.00012,14.93803]
[1777748226835,28.56,78473.31,0.0,-0.8549,0.00012,14.93803]
[1777748227575,28.56,78473.31,0.0,-0.8549,0.00012,14.93818]
[1777748227830,28.56,78473.31,0.0,-0.8549,0.00012,14.93818]
[1777748228312,28.56,78473.44,0.0,-0.85488,0.00012,14.93945]
[1777748234353,28.56,78474.2,0.0,-0.85478,0.00012,14.94691]
[1777748237111,28.56,78474.23,0.0,-0.85477,0.00012,14.94731]
[1777748237341,28.56,78474.23,0.0,-0.85477,0.00012,14.94731]
[1777748243416,28.56,78474.13,0.0,-0.85477,0.00012,14.94761]
[1777748248451,28.56,78474.1,0.0,-0.85476,0.00012,14.9481]
[1777748251305,28.56,78474.01,0.0,-0.85477,0.00012,14.94763]
[1777748251340,28.56,78474.01,0.0,-0.85477,0.00012,14.94763]
[1777748252096,28.56,78474.01,0.0,-0.8548,0.00012,14.94341]
[1777748252340,28.56,78474.01,0.0,-0.8548,0.00012,14.94341]
[1777748252429,28.56,78474.01,0.0,-0.8548,0.00012,14.94356]
[1777748260536,28.56,78474.07,0.0,-0.85477,0.00012,14.94533]
[1777748266991,28.56,78474.01,0.0,-0.85478,0.00012,14.94497]
[1777748267084,28.56,78474.01,0.0,-0.85478,0.00012,14.94497]
[1777748273627,28.57,78474.0,0.0,-0.85475,0.00012,14.9468]
[1777748281683,28.57,78473.59,0.0,-0.85478,0.00012,14.94459]
[1777748284446,28.57,78473.59,0.0,-0.85478,0.00012,14.94459]
[1777748284576,28.57,78473.59,0.0,-0.85478,0.00012,14.94459]
[1777748289739,28.57,78472.98,0.0,-0.85483,0.00012,14.94083]
[1777748290621,28.57,78472.98,0.0,-0.85483,0.00012,14.94083]
[1777748290830,28.57,78472.98,0.0,-0.85483,0.00012,14.94083]
[1777748290842,28.57,78473.19,0.0,-0.85481,0.00012,14.94281]
[1777748296788,28.57,78472.74,0.0,-0.85485,0.00012,14.93994]
[1777748302830,28.58,78472.67,0.0,-0.85484,0.00012,14.94031]
[1777748306846,28.58,78472.78,0.0,-0.85482,0.00012,14.94142]
[1777748307079,28.58,78472.78,0.0,-0.85482,0.00012,14.94142]
[1777748313907,28.58,78472.78,0.0,-0.85484,0.00012,14.93862]
[1777748323976,28.58,78465.34,0.0,-0.85572,0.00012,14.87604]
[1777748325991,28.58,78461.2,0.0,-0.85621,0.00012,14.84087]
[1777748327171,28.58,78461.2,0.0,-0.85621,0.00012,14.84087]
[1777748327333,28.58,78461.2,0.0,-0.85621,0.00012,14.84087]
[1777748327785,28.58,78461.2,0.0,-0.85621,0.00012,14.84116]
[1777748327832,28.58,78461.2,0.0,-0.85621,0.00012,14.84116]
[1777748327886,28.58,78461.2,0.0,-0.8562,0.00012,14.84145]
[1777748335055,28.59,78461.01,0.0,-0.8562,0.00012,14.84184]
[1777748338207,28.59,78461.01,0.0,-0.8562,0.00012,14.84184]
[1777748338335,28.59,78461.01,0.0,-0.8562,0.00012,14.84184]
[1777748346132,28.59,78461.02,0.0,-0.85615,0.00012,14.84486]
[1777748352174,28.59,78461.14,0.0,-0.85612,0.00012,14.84734]
[1777748358215,28.6,78460.87,0.0,-0.85613,0.00012,14.84638]
[1777748370300,28.6,78460.83,0.0,-0.8561,0.00012,14.8486]
[1777748378356,28.6,78460.59,0.0,-0.85614,0.00012,14.84374]
[1777748384097,28.6,78460.62,0.0,-0.85613,0.00012,14.84419]
[1777748384336,28.6,78460.62,0.0,-0.85613,0.00012,14.84419]
[1777748384792,28.61,78460.62,0.0,-0.85612,0.00012,14.84512]
[1777748384833,28.61,78460.62,0.0,-0.85612,0.00012,14.84512]
[1777748384893,28.61,78460.62,0.0,-0.85612,0.00012,14.84531]
[1777748390440,28.61,78460.37,0.0,-0.85613,0.00012,14.84407]
[1777748395475,28.61,78460.32,0.0,-0.85613,0.00012,14.84451]
[1777748401517,28.61,78462.05,0.0,-0.8559,0.00012,14.86045]
[1777748404075,28.61,78462.33,0.0,-0.85587,0.00012,14.86301]
[1777748404336,28.61,78462.33,0.0,-0.85587,0.00012,14.86301]
[1777748409573,28.61,78462.08,0.0,-0.85588,0.00012,14.86185]
[1777748417629,28.61,78462.64,0.0,-0.8558,0.00012,14.86781]
[1777748418711,28.61,78462.64,0.0,-0.8558,0.00012,14.86781]
[1777748418833,28.61,78463.07,0.0,-0.85574,0.00012,14.87165]
[1777748419243,28.61,78463.07,0.0,-0.85574,0.00012,14.87165]
[1777748419331,28.61,78463.07,0.0,-0.85574,0.00012,14.87165]
[1777748419643,28.61,78463.11,0.0,-0.85574,0.00012,14.87213]
[1777748427699,28.62,78463.1,0.0,-0.85572,0.00012,14.87308]
[1777748433741,28.62,78463.09,0.0,-0.85575,0.00012,14.86942]
[1777748438775,28.62,78462.9,0.0,-0.85576,0.00012,14.86848]
[1777748441797,28.62,78455.14,0.0,-0.85669,0.00012,14.80209]
[1777748443698,28.62,78455.14,0.0,-0.85669,0.00012,14.80209]
[1777748443835,28.62,78455.25,0.0,-0.85668,0.00012,14.80322]
[1777748449498,28.62,78455.07,0.0,-0.85668,0.00012,14.80285]
[1777748449586,28.62,78455.07,0.0,-0.85668,0.00012,14.80285]
[1777748454888,28.63,78454.88,0.0,-0.85668,0.00012,14.80314]
[1777748461478,28.63,78454.54,0.0,-0.85671,0.00012,14.80095]
[1777748461582,28.63,78454.54,0.0,-0.85671,0.00012,14.80095]
[1777748461679,28.63,78454.54,0.0,-0.8567,0.00012,14.80171]
[1777748467163,28.63,78453.24,0.0,-0.85684,0.00012,14.7918]
[1777748467335,28.63,78453.24,0.0,-0.85684,0.00012,14.7918]
[1777748468986,28.63,78448.41,0.0,-0.85741,0.00012,14.75105]
[1777748469993,28.63,78443.46,0.0,-0.858,0.00012,14.70881]
[1777748471018,28.63,78443.46,0.0,-0.858,0.00012,14.70881]
[1777748471088,28.63,78443.46,0.0,-0.858,0.00012,14.70881]
[1777748471391,28.63,78443.46,0.0,-0.858,0.00012,14.70881]
[1777748471592,28.63,78443.46,0.0,-0.858,0.00012,14.70881]
[1777748471644,28.63,78443.3,0.0,-0.85801,0.00012,14.70782]
[1777748477048,28.64,78442.73,0.0,-0.85805,0.00012,14.70512]
[1777748482085,28.64,78442.94,0.0,-0.858,0.00012,14.70869]
[1777748487120,28.64,78442.96,0.0,-0.85797,0.00012,14.71052]
[1777748489273,28.64,78442.79,0.0,-0.85799,0.00012,14.70937]
[1777748489336,28.64,78442.79,0.0,-0.85799,0.00012,14.70937]
[1777748495522,28.65,78442.27,0.0,-0.85805,0.00012,14.70241]
[1777748495586,28.65,78442.27,0.0,-0.85805,0.00012,14.70241]
[1777748495882,28.65,78442.24,0.0,-0.85805,0.00012,14.70246]
[1777748496086,28.65,78442.24,0.0,-0.85805,0.00012,14.70246]
[1777748496183,28.65,78442.23,0.0,-0.85805,0.00012,14.70268]
[1777748501218,28.65,78442.15,0.0,-0.85804,0.00012,14.70348]
[1777748506253,28.65,78441.03,0.0,-0.85815,0.00012,14.69533]
[1777748507110,28.65,78441.03,0.0,-0.85815,0.00012,14.69533]
[1777748507336,28.65,78441.03,0.0,-0.85815,0.00012,14.69533]
[1777748513302,28.65,78440.9,0.0,-0.85814,0.00012,14.69617]
[1777748518636,28.65,78440.9,0.0,-0.85814,0.00012,14.69617]
[1777748518783,28.65,78440.9,0.0,-0.85814,0.00012,14.69617]
[1777748518834,28.65,78440.9,0.0,-0.85814,0.00012,14.69617]
[1777748518817,28.66,78440.9,0.0,-0.85812,0.00012,14.6975]
[1777748524586,28.66,78441.15,0.0,-0.85807,0.00012,14.70092]
[1777748524835,28.66,78441.15,0.0,-0.85807,0.00012,14.70092]
[1777748530421,28.66,78441.51,0.0,-0.85801,0.00012,14.70569]
[1777748535456,28.66,78441.29,0.0,-0.85802,0.00012,14.70493]
[1777748540491,28.67,78441.48,0.0,-0.85798,0.00012,14.70767]
[1777748546534,28.67,78441.55,0.0,-0.85795,0.00012,14.70955]
[1777748551568,28.67,78441.67,0.0,-0.85796,0.00012,14.70725]
[1777748556602,28.67,78442.47,0.0,-0.85785,0.00012,14.71512]
[1777748561638,28.67,78443.38,0.0,-0.85772,0.00012,14.72389]
[1777748562853,28.67,78443.38,0.0,-0.85772,0.00012,14.72389]
[1777748563084,28.67,78443.4,0.0,-0.85772,0.00012,14.72425]
[1777748563254,28.67,78443.4,0.0,-0.85772,0.00012,14.72425]
[1777748563331,28.67,78443.4,0.0,-0.85772,0.00012,14.72425]
[1777748563652,28.67,78442.58,0.0,-0.85781,0.00012,14.71739]
[1777748564128,28.67,78442.58,0.0,-0.85781,0.00012,14.71739]
[1777748564334,28.67,78442.58,0.0,-0.85781,0.00012,14.71739]
[1777748571708,28.68,78443.2,0.0,-0.85772,0.00012,14.72419]
[1777748580771,28.68,78443.17,0.0,-0.8577,0.00012,14.72559]
[1777748583201,28.68,78445.47,0.0,-0.85742,0.00012,14.74567]
[1777748583334,28.68,78445.47,0.0,-0.85742,0.00012,14.74567]
[1777748583506,28.68,78445.47,0.0,-0.85742,0.00012,14.74567]
[1777748583594,28.68,78445.47,0.0,-0.85742,0.00012,14.74567]
[1777748583792,28.68,78445.44,0.0,-0.85742,0.00012,14.74557]
[1777748592855,28.68,78445.76,0.0,-0.85736,0.00012,14.74969]
[1777748599904,28.68,78448.33,0.0,-0.85704,0.00012,14.7728]
[1777748601964,28.68,78449.66,0.0,-0.85687,0.00012,14.78449]
[1777748602083,28.68,78449.66,0.0,-0.85687,0.00012,14.78449]
[1777748604893,28.68,78450.24,0.0,-0.8568,0.00012,14.78969]
[1777748605085,28.68,78450.24,0.0,-0.8568,0.00012,14.78969]
[1777748610623,28.68,78452.0,0.0,-0.85658,0.00012,14.80529]
[1777748614002,28.69,78455.9,0.0,-0.85614,0.00012,14.83485]
[1777748616107,28.69,78455.93,0.0,-0.85613,0.00012,14.83516]
[1777748616338,28.69,78455.93,0.0,-0.85613,0.00012,14.83516]
[1777748616417,28.69,78455.93,0.0,-0.85613,0.00012,14.83516]
[1777748616583,28.69,78455.93,0.0,-0.85613,0.00012,14.83516]
[1777748616628,28.69,78455.93,0.0,-0.85613,0.00012,14.83526]
[1777748623065,28.69,78454.96,0.0,-0.85624,0.00012,14.82735]
[1777748625116,28.69,78455.79,0.0,-0.85614,0.00012,14.83456]
[1777748625336,28.69,78455.79,0.0,-0.85614,0.00012,14.83456]
[1777748632128,28.69,78458.14,0.0,-0.85585,0.00012,14.85535]
[1777748633002,28.69,78458.14,0.0,-0.85585,0.00012,14.85535]
[1777748633080,28.69,78458.14,0.0,-0.85585,0.00012,14.85535]
[1777748633406,28.69,78458.14,0.0,-0.85585,0.00012,14.85535]
[1777748633586,28.69,78458.14,0.0,-0.85585,0.00012,14.85535]
[1777748633668,28.69,78458.44,0.0,-0.85581,0.00012,14.85798]
[1777748639177,28.69,78458.42,0.0,-0.85581,0.00012,14.85813]
[1777748642095,28.69,78456.57,0.0,-0.85603,0.00012,14.84239]
[1777748642338,28.69,78456.57,0.0,-0.85603,0.00012,14.84239]
[1777748650254,28.69,78455.55,0.0,-0.85614,0.00012,14.8345]
[1777748661331,28.69,78456.01,0.0,-0.85607,0.00012,14.83957]
[1777748667374,28.69,78455.23,0.0,-0.85616,0.00012,14.83349]
[1777748669783,28.69,78455.75,0.0,-0.85609,0.00012,14.83807]
[1777748669831,28.69,78455.75,0.0,-0.85609,0.00012,14.83807]
[1777748670077,28.69,78455.82,0.0,-0.85608,0.00012,14.83878]
[1777748670341,28.69,78455.82,0.0,-0.85608,0.00012,14.83878]
[1777748670430,28.69,78455.82,0.0,-0.85608,0.00012,14.83888]
[1777748675432,28.69,78453.18,0.0,-0.85642,0.00012,14.81238]
[1777748677461,28.69,78449.63,0.0,-0.85685,0.00012,14.78204]
[1777748677583,28.69,78449.63,0.0,-0.85685,0.00012,14.78204]
[1777748686510,28.7,78447.42,0.0,-0.85709,0.00012,14.76506]
[1777748689091,28.7,78447.42,0.0,-0.85709,0.00012,14.76506]
[1777748689334,28.7,78447.42,0.0,-0.85709,0.00012,14.76506]
[1777748689519,28.7,78447.42,0.0,-0.85709,0.00012,14.76506]
[1777748689588,28.7,78447.42,0.0,-0.85709,0.00012,14.76506]
[1777748689686,28.7,78447.42,0.0,-0.85708,0.00012,14.76563]
[1777748696580,28.7,78447.36,0.0,-0.85707,0.00012,14.76641]
[1777748702201,28.7,78447.44,0.0,-0.85705,0.00012,14.76762]
[1777748702338,28.7,78447.44,0.0,-0.85705,0.00012,14.76762]
[1777748709671,28.7,78447.44,0.0,-0.85703,0.00012,14.76931]
[1777748714706,28.71,78447.8,0.0,-0.85697,0.00012,14.77317]
[1777748719741,28.71,78447.65,0.0,-0.85698,0.00012,14.77264]
[1777748724776,28.71,78447.67,0.0,-0.85697,0.00012,14.77356]
[1777748732832,28.71,78447.01,0.0,-0.85706,0.00012,14.7647]
[1777748737867,28.71,78447.03,0.0,-0.85705,0.00012,14.76563]
[1777748741536,28.71,78446.93,0.0,-0.85705,0.00012,14.76521]
[1777748741583,28.71,78446.93,0.0,-0.85705,0.00012,14.76521]
[1777748742156,28.71,78446.97,0.0,-0.85705,0.00012,14.76571]
[1777748742350,28.71,78446.97,0.0,-0.85705,0.00012,14.76571]
[1777748742901,28.71,78446.93,0.0,-0.85705,0.00012,14.76551]
[1777748747937,28.71,78446.03,0.0,-0.85715,0.00012,14.75856]
[1777748752972,28.72,78446.09,0.0,-0.85713,0.00012,14.75987]
[1777748758037,28.72,78446.06,0.0,-0.85712,0.00012,14.76026]
[1777748764397,28.72,78446.68,0.0,-0.85704,0.00012,14.76638]
[1777748764587,28.72,78446.68,0.0,-0.85704,0.00012,14.76638]
[1777748771099,28.72,78446.58,0.0,-0.85703,0.00012,14.76691]
[1777748773973,28.72,78446.26,0.0,-0.85707,0.00012,14.76432]
[1777748774082,28.72,78446.26,0.0,-0.85707,0.00012,14.76432]
[1777748774566,28.72,78446.26,0.0,-0.85706,0.00012,14.76464]
[1777748774585,28.72,78446.26,0.0,-0.85706,0.00012,14.76464]
[1777748774667,28.72,78446.26,0.0,-0.85706,0.00012,14.7648]
[1777748784503,28.72,78446.05,0.0,-0.85708,0.00012,14.76332]
[1777748784587,28.72,78446.05,0.0,-0.85708,0.00012,14.76332]
[1777748791239,28.73,78445.69,0.0,-0.85712,0.00012,14.75831]
[1777748801309,28.73,78445.69,0.0,-0.8571,0.00012,14.75999]
[1777748805441,28.73,78442.63,0.0,-0.85746,0.00012,14.73424]
[1777748805586,28.73,78442.63,0.0,-0.85746,0.00012,14.73424]
[1777748806122,28.73,78442.63,0.0,-0.85746,0.00012,14.73424]
[1777748806337,28.73,78441.75,0.0,-0.85756,0.00012,14.7269]
[1777748806344,28.73,78441.8,0.0,-0.85755,0.00012,14.72754]
[1777748811379,28.73,78441.56,0.0,-0.85757,0.00012,14.72652]
[1777748816414,28.73,78441.11,0.0,-0.8576,0.00012,14.72366]
[1777748821449,28.74,78441.63,0.0,-0.85753,0.00012,14.72911]
[1777748827491,28.74,78441.67,0.0,-0.85751,0.00012,14.73057]
[1777748832526,28.74,78441.67,0.0,-0.85749,0.00012,14.73147]
[1777748835269,28.74,78441.67,0.0,-0.85749,0.00012,14.73147]
[1777748835331,28.74,78441.67,0.0,-0.85749,0.00012,14.73147]
[1777748842596,28.74,78441.67,0.0,-0.85747,0.00012,14.7332]
[1777748847631,28.74,78440.79,0.0,-0.85756,0.00012,14.72645]
[1777748849306,28.74,78441.42,0.0,-0.85749,0.00012,14.73201]
[1777748849329,28.74,78441.42,0.0,-0.85749,0.00012,14.73201]
[1777748850018,28.74,78441.42,0.0,-0.85749,0.00012,14.73201]
[1777748850091,28.74,78441.42,0.0,-0.85749,0.00012,14.73201]
[1777748850114,28.74,78441.42,0.0,-0.85748,0.00012,14.73217]
[1777748855687,28.74,78441.45,0.0,-0.8575,0.00012,14.72898]
[1777748869785,28.75,78441.45,0.0,-0.85747,0.00012,14.73103]
[1777748880862,28.75,78441.38,0.0,-0.85746,0.00012,14.73192]
[1777748885897,28.75,78441.38,0.0,-0.85745,0.00012,14.73257]
[1777748886584,28.75,78441.38,0.0,-0.85745,0.00012,14.73257]
[1777748886832,28.75,78441.38,0.0,-0.85745,0.00012,14.73257]
[1777748892946,28.75,78440.6,0.0,-0.85753,0.00012,14.72679]
[1777748897980,28.75,78440.54,0.0,-0.85753,0.00012,14.72696]
[1777748902720,28.76,78442.24,0.0,-0.85732,0.00012,14.74207]
[1777748902833,28.76,78442.24,0.0,-0.85732,0.00012,14.74207]
[1777748903705,28.76,78442.37,0.0,-0.8573,0.00012,14.7433]
[1777748903833,28.76,78442.37,0.0,-0.8573,0.00012,14.7433]
[1777748903931,28.76,78442.37,0.0,-0.8573,0.00012,14.74342]
[1777748915100,28.76,78442.47,0.0,-0.8573,0.00012,14.74123]
[1777748921264,28.76,78442.33,0.0,-0.85731,0.00012,14.74041]
[1777748921331,28.76,78442.22,0.0,-0.85732,0.00012,14.73985]
[1777748925170,28.76,78438.16,0.0,-0.8578,0.00012,14.70565]
[1777748925311,28.76,78438.16,0.0,-0.8578,0.00012,14.70565]
[1777748925335,28.76,78438.16,0.0,-0.8578,0.00012,14.70565]
[1777748926177,28.76,78438.12,0.0,-0.8578,0.00012,14.70548]
[1777748932219,28.76,78436.18,0.0,-0.85802,0.00012,14.68948]
[1777748934979,28.76,78436.16,0.0,-0.85802,0.00012,14.68939]
[1777748935080,28.76,78436.16,0.0,-0.85802,0.00012,14.68939]
[1777748940275,28.76,78436.19,0.0,-0.85801,0.00012,14.69021]
[1777748945310,28.76,78436.16,0.0,-0.85801,0.00012,14.69032]
[1777748947596,28.76,78436.6,0.0,-0.85796,0.00012,14.69415]
[1777748947836,28.76,78436.6,0.0,-0.85796,0.00012,14.69415]
[1777748948060,28.76,78436.6,0.0,-0.85796,0.00012,14.69415]
[1777748948085,28.76,78436.6,0.0,-0.85796,0.00012,14.69415]
[1777748948161,28.76,78436.6,0.0,-0.85795,0.00012,14.69429]
[1777748954373,28.76,78436.35,0.0,-0.85798,0.00012,14.69254]
[1777748960415,28.77,78437.53,0.0,-0.85781,0.00012,14.70437]
[1777748971492,28.77,78437.63,0.0,-0.85778,0.00012,14.7048]
[1777748978852,28.78,78437.67,0.0,-0.85775,0.00012,14.70653]
[1777748979078,28.78,78437.67,0.0,-0.85775,0.00012,14.70653]
[1777748985115,28.78,78439.0,0.0,-0.85756,0.00012,14.72064]
[1777748985335,28.78,78439.0,0.0,-0.85756,0.00012,14.72064]
[1777748986710,28.78,78443.17,0.0,-0.85705,0.00012,14.75695]
[1777748986833,28.78,78443.17,0.0,-0.85705,0.00012,14.75695]
[1777748986932,28.78,78443.99,0.0,-0.85694,0.00012,14.76425]
[1777748991633,28.78,78448.14,0.0,-0.85643,0.00012,14.80114]
[1777748992534,28.78,78448.14,0.0,-0.85643,0.00012,14.80114]
[1777748992580,28.78,78448.14,0.0,-0.85643,0.00012,14.80114]
[1777748992640,28.78,78454.0,0.0,-0.85572,0.00012,14.85154]
[1777748995661,28.79,78457.94,0.0,-0.85523,0.00012,14.88569]
[1777749002710,28.79,78457.96,0.0,-0.85522,0.00012,14.88675]
[1777749003603,28.79,78457.96,0.0,-0.85522,0.00012,14.88675]
[1777749003830,28.79,78457.96,0.0,-0.85522,0.00012,14.88675]
[1777749005068,28.79,78457.96,0.0,-0.85522,0.00012,14.88689]
[1777749005082,28.79,78457.96,0.0,-0.85522,0.00012,14.88689]
[1777749005167,28.79,78457.96,0.0,-0.85522,0.00012,14.88702]
[1777749011629,28.79,78458.31,0.0,-0.85517,0.00012,14.89016]
[1777749011828,28.79,78458.31,0.0,-0.85517,0.00012,14.89016]
[1777749017815,28.79,78456.67,0.0,-0.85534,0.00012,14.87806]
[1777749023857,28.79,78456.47,0.0,-0.85535,0.00012,14.87751]
[1777749026833,28.79,78456.47,0.0,-0.85535,0.00012,14.87751]
[1777749027078,28.79,78456.47,0.0,-0.85535,0.00012,14.87751]
[1777749028554,28.79,78456.47,0.0,-0.85534,0.00012,14.8781]
[1777749028583,28.79,78456.47,0.0,-0.85534,0.00012,14.8781]
[1777749028650,28.79,78456.47,0.0,-0.85533,0.00012,14.87849]
[1777749030328,28.79,78456.47,0.0,-0.85533,0.00012,14.87849]
[1777749036948,28.8,78455.62,0.0,-0.85545,0.00012,14.86849]
[1777749037542,28.8,78455.62,0.0,-0.85545,0.00012,14.86849]
[1777749037583,28.8,78455.62,0.0,-0.85545,0.00012,14.86849]
[1777749037956,28.8,78455.37,0.0,-0.85547,0.00012,14.86657]
[1777749042991,28.8,78455.37,0.0,-0.85546,0.00012,14.86768]
[1777749051049,28.8,78455.44,0.0,-0.85542,0.00012,14.87003]
[1777749054341,28.8,78454.91,0.0,-0.85548,0.00012,14.86593]
[1777749068168,28.81,78454.73,0.0,-0.85546,0.00012,14.86768]
[1777749074209,28.81,78455.02,0.0,-0.8554,0.00012,14.87143]
[1777749079245,28.81,78454.99,0.0,-0.85539,0.00012,14.87218]
[1777749086294,28.81,78454.91,0.0,-0.85538,0.00012,14.87286]
[1777749096364,28.82,78454.91,0.0,-0.85539,0.00012,14.87039]
[1777749102406,28.82,78456.14,0.0,-0.85522,0.00012,14.88202]
[1777749107283,28.82,78456.14,0.0,-0.85522,0.00012,14.88202]
[1777749107337,28.82,78456.14,0.0,-0.85522,0.00012,14.88202]
[1777749107441,28.82,78456.7,0.0,-0.85514,0.00012,14.88766]
[1777749107872,28.82,78456.7,0.0,-0.85514,0.00012,14.88766]
[1777749108081,28.82,78456.7,0.0,-0.85514,0.00012,14.88766]
[1777749115497,28.82,78456.92,0.0,-0.8551,0.00012,14.89085]
[1777749122546,28.83,78457.39,0.0,-0.85503,0.00012,14.89598]
[1777749127699,28.83,78457.46,0.0,-0.85501,0.00012,14.89705]
[1777749127836,28.83,78457.46,0.0,-0.85501,0.00012,14.89705]
[1777749128385,28.83,78457.46,0.0,-0.85501,0.00012,14.89705]
[1777749128388,28.83,78457.46,0.0,-0.855,0.00012,14.89751]
[1777749128581,28.83,78457.46,0.0,-0.855,0.00012,14.89751]
[1777749134630,28.83,78458.31,0.0,-0.85489,0.00012,14.90584]
[1777749139665,28.83,78458.1,0.0,-0.8549,0.00012,14.90477]
[1777749144700,28.83,78458.13,0.0,-0.85489,0.00012,14.90577]
[1777749149735,28.83,78458.34,0.0,-0.85485,0.00012,14.90832]
[1777749151523,28.83,78459.06,0.0,-0.85476,0.00012,14.91463]
[1777749151583,28.83,78459.06,0.0,-0.85476,0.00012,14.91463]
[1777749152248,28.83,78459.06,0.0,-0.85476,0.00012,14.91463]
[1777749152330,28.83,78459.06,0.0,-0.85476,0.00012,14.91463]
[1777749152409,28.83,78461.18,0.0,-0.85454,0.00012,14.92854]
[1777749154302,28.83,78461.46,0.0,-0.8545,0.00012,14.93106]
[1777749154337,28.83,78461.46,0.0,-0.8545,0.00012,14.93106]
[1777749161821,28.83,78464.01,0.0,-0.85418,0.00012,14.95384]
[1777749167863,28.84,78463.79,0.0,-0.85419,0.00012,14.95266]
[1777749177933,28.84,78463.79,0.0,-0.85417,0.00012,14.9539]
[1777749182968,28.84,78464.06,0.0,-0.85413,0.00012,14.95684]
[1777749184982,28.84,78469.2,0.0,-0.85351,0.00012,15.00103]
[1777749185653,28.84,78469.2,0.0,-0.85351,0.00012,15.00103]
[1777749185835,28.84,78469.2,0.0,-0.85351,0.00012,15.00103]
[1777749186507,28.84,78469.2,0.0,-0.85351,0.00012,15.00103]
[1777749185989,28.84,78469.84,0.0,-0.85343,0.00012,15.00658]
[1777749186586,28.84,78469.84,0.0,-0.85343,0.00012,15.00658]
[1777749192032,28.84,78470.37,0.0,-0.85336,0.00012,15.01152]
[1777749196949,28.84,78472.13,0.0,-0.85314,0.00012,15.02685]
[1777749197081,28.84,78472.13,0.0,-0.85314,0.00012,15.02685]
[1777749197152,28.84,78472.15,0.0,-0.85313,0.00012,15.02707]
[1777749197934,28.84,78472.15,0.0,-0.85313,0.00012,15.02707]
[1777749198086,28.84,78472.15,0.0,-0.85313,0.00012,15.02707]
[1777749204119,28.84,78472.75,0.0,-0.85306,0.00012,15.03261]
[1777749212176,28.84,78472.58,0.0,-0.8531,0.00012,15.02735]
[1777749219226,28.84,78474.34,0.0,-0.85288,0.00012,15.04304]
[1777749221657,28.84,78474.23,0.0,-0.85289,0.00012,15.04226]
[1777749221837,28.84,78474.23,0.0,-0.85289,0.00012,15.04226]
[1777749221856,28.84,78474.23,0.0,-0.85289,0.00012,15.04234]
[1777749223104,28.84,78474.23,0.0,-0.85289,0.00012,15.04234]
[1777749223336,28.84,78474.23,0.0,-0.85289,0.00012,15.04234]
[1777749234331,28.85,78474.32,0.0,-0.85286,0.00012,15.0441]
[1777749236821,28.85,78474.03,0.0,-0.8529,0.00012,15.04171]
[1777749236834,28.85,78474.03,0.0,-0.8529,0.00012,15.04171]
[1777749236922,28.85,78474.03,0.0,-0.85289,0.00012,15.04189]
[1777749238049,28.85,78474.03,0.0,-0.85289,0.00012,15.04189]
[1777749238083,28.85,78474.03,0.0,-0.85289,0.00012,15.04189]
[1777749243395,28.85,78474.03,0.0,-0.85289,0.00012,15.04245]
[1777749245513,28.85,78474.03,0.0,-0.85289,0.00012,15.04245]
[1777749245538,28.85,78479.24,0.0,-0.85225,0.00012,15.08724]
[1777749246416,28.85,78485.31,0.0,-0.8515,0.00012,15.13927]
[1777749249065,28.85,78485.41,0.0,-0.85149,0.00012,15.14007]
[1777749249137,28.85,78485.41,0.0,-0.85149,0.00012,15.14004]
[1777749256486,28.85,78486.44,0.0,-0.85137,0.00012,15.14868]
[1777749258500,28.85,78497.87,0.0,-0.84996,0.00012,15.24657]
[1777749259507,28.85,78500.29,0.0,-0.84966,0.00012,15.26717]
[1777749263798,28.85,78500.95,0.0,-0.84959,0.00012,15.27231]
[1777749263831,28.85,78500.95,0.0,-0.84959,0.00012,15.27231]
[1777749264542,28.85,78501.51,0.0,-0.84952,0.00012,15.27674]
[1777749266885,28.84,78500.89,0.0,-0.8496,0.00012,15.27106]
[1777749267086,28.84,78500.89,0.0,-0.8496,0.00012,15.27106]
[1777749268612,28.84,78500.67,0.0,-0.84963,0.00012,15.26899]
[1777749268827,28.84,78498.4,0.0,-0.84992,0.00012,15.24935]
[1777749274617,28.84,78495.31,0.0,-0.85035,0.00012,15.21754]
[1777749275803,28.84,78492.8,0.0,-0.85066,0.00012,15.19588]
[1777749275832,28.84,78492.8,0.0,-0.85066,0.00012,15.19588]
[1777749276012,28.84,78492.8,0.0,-0.85066,0.00012,15.19575]
[1777749277369,28.84,78492.8,0.0,-0.85066,0.00012,15.19575]
[1777749277555,28.84,78492.8,0.0,-0.85066,0.00012,15.19575]
[1777749283481,28.84,78491.26,0.0,-0.85086,0.00012,15.18207]
[1777749283579,28.84,78491.26,0.0,-0.85086,0.00012,15.18207]
[1777749285017,28.84,78491.09,0.0,-0.85088,0.00012,15.18041]
[1777749285081,28.84,78491.09,0.0,-0.85088,0.00012,15.18041]
[1777749285119,28.84,78489.85,0.0,-0.85104,0.00012,15.16957]
[1777749286695,28.84,78489.81,0.0,-0.85104,0.00012,15.16923]
[1777749286835,28.84,78489.81,0.0,-0.85104,0.00012,15.16923]
[1777749290808,28.84,78489.21,0.0,-0.85112,0.00012,15.16383]
[1777749290831,28.84,78489.21,0.0,-0.85112,0.00012,15.16383]
[1777749292879,28.84,78488.14,0.0,-0.85126,0.00012,15.15441]
[1777749293079,28.84,78488.14,0.0,-0.85126,0.00012,15.15441]
[1777749293127,28.84,78487.51,0.0,-0.85134,0.00012,15.14888]
[1777749296338,28.84,78487.4,0.0,-0.85135,0.00012,15.14781]
[1777749296585,28.84,78487.4,0.0,-0.85135,0.00012,15.14781]
[1777749298786,28.84,78481.81,0.0,-0.85204,0.00012,15.0998]
[1777749299793,28.84,78468.08,0.0,-0.85372,0.00012,14.98224]
[1777749301644,28.84,78468.08,0.0,-0.85372,0.00012,14.98224]
[1777749300800,28.84,78460.68,0.0,-0.85461,0.00012,14.9191]
[1777749301838,28.84,78460.68,0.0,-0.85461,0.00012,14.9191]
[1777749301895,28.84,78462.04,0.0,-0.85444,0.00012,14.93098]
[1777749304243,28.84,78463.03,0.0,-0.85432,0.00012,14.93968]
[1777749304330,28.84,78463.03,0.0,-0.85432,0.00012,14.93968]
[1777749306842,28.84,78467.51,0.0,-0.85376,0.00012,14.97888]
[1777749308107,28.84,78467.51,0.0,-0.85376,0.00012,14.97888]
[1777749308331,28.84,78467.51,0.0,-0.85376,0.00012,14.97888]
[1777749313891,28.84,78467.59,0.0,-0.85374,0.00012,14.98061]
[1777749314863,28.84,78467.59,0.0,-0.85374,0.00012,14.98061]
[1777749315080,28.84,78467.59,0.0,-0.85374,0.00012,14.98061]
[1777749315181,28.84,78467.59,0.0,-0.85374,0.00012,14.98076]
[1777749316550,28.84,78467.59,0.0,-0.85374,0.00012,14.98076]
[1777749316581,28.84,78467.59,0.0,-0.85374,0.00012,14.98076]
[1777749327852,28.84,78468.19,0.0,-0.85366,0.00012,14.98633]
[1777749328079,28.84,78468.19,0.0,-0.85366,0.00012,14.98633]
[1777749329120,28.85,78468.0,0.0,-0.85366,0.00012,14.98607]
[1777749329337,28.85,78468.0,0.0,-0.85366,0.00012,14.98607]
[1777749329434,28.85,78468.0,0.0,-0.85366,0.00012,14.98621]
[1777749333075,28.85,78467.27,0.0,-0.85377,0.00012,14.97601]
[1777749333336,28.85,78467.27,0.0,-0.85377,0.00012,14.97601]
[1777749339066,28.85,78466.92,0.0,-0.8538,0.00012,14.97406]
[1777749342817,28.85,78469.8,0.0,-0.85344,0.00012,14.99916]
[1777749342830,28.85,78469.8,0.0,-0.85344,0.00012,14.99916]
[1777749343094,28.85,78470.07,0.0,-0.85341,0.00012,15.00159]
[1777749344736,28.85,78470.07,0.0,-0.85341,0.00012,15.00159]
[1777749344835,28.85,78470.07,0.0,-0.85341,0.00012,15.00159]
[1777749351154,28.85,78470.46,0.0,-0.85335,0.00012,15.00584]
[1777749354060,28.85,78470.42,0.0,-0.85335,0.00012,15.00573]
[1777749354082,28.85,78470.42,0.0,-0.85335,0.00012,15.00573]
[1777749354296,28.85,78470.42,0.0,-0.85335,0.00012,15.00584]
[1777749356038,28.85,78470.42,0.0,-0.85335,0.00012,15.00584]
[1777749356093,28.85,78470.42,0.0,-0.85335,0.00012,15.00584]
[1777749358452,28.85,78470.42,0.0,-0.85334,0.00012,15.00619]
[1777749358581,28.85,78470.42,0.0,-0.85334,0.00012,15.00619]
[1777749372301,28.86,78470.27,0.0,-0.85334,0.00012,15.00662]
[1777749374673,28.86,78470.27,0.0,-0.85334,0.00012,15.00662]
[1777749374834,28.86,78470.27,0.0,-0.85334,0.00012,15.00662]
[1777749374920,28.86,78470.27,0.0,-0.85333,0.00012,15.00696]
[1777749376012,28.86,78470.27,0.0,-0.85333,0.00012,15.00696]
[1777749376086,28.86,78470.27,0.0,-0.85333,0.00012,15.00696]
[1777749382372,28.86,78470.27,0.0,-0.85332,0.00012,15.00775]
[1777749386125,28.86,78469.63,0.0,-0.85339,0.00012,15.00261]
[1777749386326,28.86,78469.63,0.0,-0.85339,0.00012,15.00261]
[1777749386400,28.86,78467.82,0.0,-0.85361,0.00012,14.98724]
[1777749388633,28.86,78465.79,0.0,-0.85386,0.00012,14.97002]
[1777749388831,28.86,78465.75,0.0,-0.85386,0.00012,14.96983]
[1777749390437,28.86,78466.51,0.0,-0.85376,0.00012,14.97649]
[1777749390578,28.86,78466.51,0.0,-0.85376,0.00012,14.97649]
[1777749397481,28.86,78465.66,0.0,-0.85388,0.00012,14.96604]
[1777749402374,28.86,78465.66,0.0,-0.85388,0.00012,14.96604]
[1777749402586,28.86,78465.66,0.0,-0.85388,0.00012,14.96604]
[1777749414634,28.87,78465.64,0.0,-0.85385,0.00012,14.96832]
[1777749421088,28.87,78464.7,0.0,-0.85396,0.00012,14.96093]
[1777749421423,28.87,78464.7,0.0,-0.85396,0.00012,14.96093]
[1777749421585,28.87,78464.7,0.0,-0.85396,0.00012,14.96093]
[1777749421684,28.87,78464.7,0.0,-0.85395,0.00012,14.96121]
[1777749427725,28.87,78465.46,0.0,-0.85385,0.00012,14.96848]
[1777749431192,28.87,78465.46,0.0,-0.85385,0.00012,14.96848]
[1777749431335,28.87,78465.46,0.0,-0.85385,0.00012,14.96848]
[1777749432112,28.87,78465.43,0.0,-0.85385,0.00012,14.96871]
[1777749432326,28.87,78465.43,0.0,-0.85385,0.00012,14.96871]
[1777749432760,28.87,78465.38,0.0,-0.85385,0.00012,14.9684]
[1777749437795,28.87,78465.5,0.0,-0.85383,0.00012,14.97001]
[1777749442830,28.87,78465.4,0.0,-0.85383,0.00012,14.96971]
[1777749447866,28.87,78465.48,0.0,-0.85381,0.00012,14.97095]
[1777749453907,28.87,78466.55,0.0,-0.85371,0.00012,14.97647]
[1777749455811,28.87,78466.55,0.0,-0.85371,0.00012,14.97647]
[1777749455835,28.87,78467.08,0.0,-0.85364,0.00012,14.981]
[1777749460957,28.87,78467.19,0.0,-0.85362,0.00012,14.98258]
[1777749472459,28.88,78467.34,0.0,-0.85359,0.00012,14.98423]
[1777749472586,28.88,78467.34,0.0,-0.85359,0.00012,14.98423]
[1777749472808,28.88,78467.34,0.0,-0.85359,0.00012,14.98423]
[1777749472836,28.88,78467.34,0.0,-0.85359,0.00012,14.98423]
[1777749472855,28.88,78467.34,0.0,-0.85359,0.00012,14.98486]
[1777749481096,28.88,78464.51,0.0,-0.85392,0.00012,14.96148]
[1777749482664,28.88,78464.51,0.0,-0.85392,0.00012,14.96148]
[1777749482837,28.88,78464.51,0.0,-0.85392,0.00012,14.96148]
[1777749484170,28.88,78462.72,0.0,-0.85413,0.00012,14.94642]
[1777749484330,28.88,78462.72,0.0,-0.85413,0.00012,14.94642]
[1777749490159,28.88,78459.86,0.0,-0.85446,0.00012,14.92302]
[1777749495195,28.88,78458.34,0.0,-0.85464,0.00012,14.9108]
[1777749496288,28.88,78458.34,0.0,-0.85464,0.00012,14.9108]
[1777749496333,28.88,78458.34,0.0,-0.85464,0.00012,14.9108]
[1777749498286,28.88,78458.41,0.0,-0.85462,0.00012,14.91172]
[1777749498326,28.88,78458.41,0.0,-0.85462,0.00012,14.91172]
[1777749498388,28.88,78458.41,0.0,-0.85462,0.00012,14.91188]
[1777749502783,28.88,78458.2,0.0,-0.85464,0.00012,14.91055]
[1777749502827,28.88,78458.2,0.0,-0.85464,0.00012,14.91055]
[1777749508286,28.88,78458.32,0.0,-0.85461,0.00012,14.91261]
[1777749519463,28.89,78458.32,0.0,-0.85464,0.00012,14.90865]
[1777749519584,28.89,78458.32,0.0,-0.85464,0.00012,14.90865]
[1777749522060,28.89,78458.29,0.0,-0.85462,0.00012,14.90965]
[1777749522076,28.89,78458.29,0.0,-0.85462,0.00012,14.90965]
[1777749522161,28.89,78458.29,0.0,-0.85462,0.00012,14.90992]
[1777749532455,28.89,78458.36,0.0,-0.85459,0.00012,14.91181]
[1777749541518,28.89,78457.37,0.0,-0.8547,0.00012,14.90444]
[1777749543401,28.89,78456.82,0.0,-0.85476,0.00012,14.89986]
[1777749543587,28.89,78456.82,0.0,-0.85476,0.00012,14.89986]
[1777749551588,28.89,78456.36,0.0,-0.8548,0.00012,14.89707]
[1777749558637,28.9,78456.14,0.0,-0.85481,0.00012,14.89604]
[1777749562665,28.9,78449.58,0.0,-0.8556,0.00012,14.84055]
[1777749564847,28.9,78449.1,0.0,-0.85565,0.00012,14.83665]
[1777749565084,28.9,78449.1,0.0,-0.85565,0.00012,14.83665]
[1777749566273,28.9,78449.1,0.0,-0.85565,0.00012,14.83703]
[1777749566326,28.9,78449.1,0.0,-0.85565,0.00012,14.83703]
[1777749566360,28.9,78449.1,0.0,-0.85565,0.00012,14.83723]
[1777749568828,28.9,78447.25,0.0,-0.85587,0.00012,14.82164]
[1777749569087,28.9,78447.23,0.0,-0.85586,0.00012,14.82168]
[1777749573874,28.9,78446.34,0.0,-0.85599,0.00012,14.81054]
[1777749574085,28.9,78446.34,0.0,-0.85599,0.00012,14.81054]
[1777749580313,28.9,78446.51,0.0,-0.85596,0.00012,14.81265]
[1777749580324,28.9,78446.51,0.0,-0.85596,0.00012,14.81265]
[1777749580425,28.9,78446.51,0.0,-0.85595,0.00012,14.81374]
[1777749586833,28.91,78445.67,0.0,-0.85603,0.00012,14.80789]
[1777749588045,28.91,78445.67,0.0,-0.85603,0.00012,14.80789]
[1777749588082,28.91,78445.67,0.0,-0.85603,0.00012,14.80789]
[1777749594889,28.91,78447.45,0.0,-0.85579,0.00012,14.82485]
[1777749598109,28.91,78448.82,0.0,-0.85562,0.00012,14.83692]
[1777749598339,28.91,78448.82,0.0,-0.85562,0.00012,14.83692]
[1777749599574,28.91,78449.03,0.0,-0.85559,0.00012,14.83908]
[1777749599827,28.91,78449.03,0.0,-0.85559,0.00012,14.83908]
[1777749599924,28.91,78449.07,0.0,-0.85558,0.00012,14.8396]
[1777749604369,28.91,78449.03,0.0,-0.85558,0.00012,14.83944]
[1777749604576,28.91,78449.03,0.0,-0.85558,0.00012,14.83944]
[1777749618051,28.91,78449.28,0.0,-0.85552,0.00012,14.84425]
[1777749630135,28.92,78449.18,0.0,-0.8555,0.00012,14.8451]
[1777749632536,28.92,78449.18,0.0,-0.8555,0.00012,14.8451]
[1777749632579,28.92,78449.18,0.0,-0.8555,0.00012,14.8451]
[1777749634274,28.92,78449.18,0.0,-0.85553,0.00012,14.84095]
[1777749634327,28.92,78449.18,0.0,-0.85553,0.00012,14.84095]
[1777749634375,28.92,78449.18,0.0,-0.85553,0.00012,14.84118]
[1777749640205,28.92,78449.18,0.0,-0.85552,0.00012,14.84189]
[1777749645240,28.92,78449.21,0.0,-0.85551,0.00012,14.84271]
[1777749648708,28.92,78448.47,0.0,-0.85559,0.00012,14.83663]
[1777749648846,28.92,78448.47,0.0,-0.85559,0.00012,14.83663]
[1777749655310,28.92,78448.97,0.0,-0.85552,0.00012,14.84181]
[1777749657248,28.92,78448.6,0.0,-0.85556,0.00012,14.83877]
[1777749657334,28.92,78448.6,0.0,-0.85556,0.00012,14.83877]
[1777749658424,28.92,78448.6,0.0,-0.85556,0.00012,14.83888]
[1777749658578,28.92,78448.6,0.0,-0.85556,0.00012,14.83888]
[1777749658678,28.92,78448.6,0.0,-0.85556,0.00012,14.83899]
[1777749665381,28.92,78448.97,0.0,-0.8555,0.00012,14.84293]
[1777749670381,28.92,78448.97,0.0,-0.8555,0.00012,14.8434]
[1777749670581,28.92,78448.97,0.0,-0.8555,0.00012,14.8434]
[1777749680486,28.93,78448.96,0.0,-0.85548,0.00012,14.84458]
[1777749689549,28.93,78449.38,0.0,-0.85541,0.00012,14.84919]
[1777749691674,28.93,78449.28,0.0,-0.85543,0.00012,14.84845]
[1777749691827,28.93,78449.28,0.0,-0.85543,0.00012,14.84845]
[1777749692987,28.93,78449.28,0.0,-0.85546,0.00012,14.84418]
[1777749693055,28.93,78449.32,0.0,-0.85545,0.00012,14.84463]
[1777749693078,28.93,78449.32,0.0,-0.85545,0.00012,14.84463]
[1777749699618,28.93,78449.35,0.0,-0.85544,0.00012,14.84569]
[1777749707675,28.93,78449.64,0.0,-0.85539,0.00012,14.84905]
[1777749709700,28.93,78449.6,0.0,-0.85539,0.00012,14.84882]
[1777749709834,28.93,78449.6,0.0,-0.85539,0.00012,14.84882]
[1777749716738,28.93,78450.0,0.0,-0.85533,0.00012,14.8531]
[1777749722914,28.93,78450.04,0.0,-0.85532,0.00012,14.85386]
[1777749723083,28.93,78450.04,0.0,-0.85532,0.00012,14.85386]
[1777749724480,28.94,78449.86,0.0,-0.85534,0.00012,14.85253]
[1777749724577,28.94,78449.86,0.0,-0.85534,0.00012,14.85253]
[1777749724795,28.94,78449.85,0.0,-0.85534,0.00012,14.85265]
[1777749730837,28.94,78449.26,0.0,-0.8554,0.00012,14.84824]
[1777749735875,28.94,78449.52,0.0,-0.85536,0.00012,14.85098]
[1777749740910,28.94,78449.52,0.0,-0.85535,0.00012,14.8515]
[1777749745662,28.94,78449.37,0.0,-0.85537,0.00012,14.85033]
[1777749745833,28.94,78449.37,0.0,-0.85537,0.00012,14.85033]
[1777749750980,28.94,78449.7,0.0,-0.85532,0.00012,14.85408]
[1777749758029,28.94,78449.7,0.0,-0.85534,0.00012,14.85042]
[1777749769105,28.94,78449.61,0.0,-0.85533,0.00012,14.85079]
[1777749774142,28.94,78449.39,0.0,-0.85535,0.00012,14.84943]
[1777749780183,28.95,78448.92,0.0,-0.8554,0.00012,14.84607]
[1777749788920,28.95,78448.16,0.0,-0.85549,0.00012,14.83982]
[1777749791588,28.95,78447.78,0.0,-0.85552,0.00012,14.83743]
[1777749791833,28.95,78447.78,0.0,-0.85552,0.00012,14.83743]
[1777749793647,28.95,78447.93,0.0,-0.8555,0.00012,14.8392]
[1777749793827,28.95,78447.93,0.0,-0.8555,0.00012,14.8392]
[1777749793928,28.95,78447.93,0.0,-0.85549,0.00012,14.83932]
[1777749799320,28.95,78447.88,0.0,-0.85549,0.00012,14.8396]
[1777749803138,28.95,78447.45,0.0,-0.85554,0.00012,14.83617]
[1777749803331,28.95,78447.67,0.0,-0.85551,0.00012,14.83817]
[1777749812411,28.95,78446.71,0.0,-0.85564,0.00012,14.82681]
[1777749814406,28.95,78444.59,0.0,-0.8559,0.00012,14.80888]
[1777749814580,28.95,78444.59,0.0,-0.8559,0.00012,14.80888]
[1777749816851,28.95,78445.16,0.0,-0.85582,0.00012,14.81404]
[1777749817078,28.95,78445.16,0.0,-0.85582,0.00012,14.81404]
[1777749817179,28.95,78445.09,0.0,-0.85583,0.00012,14.81359]
[1777749827517,28.96,78442.81,0.0,-0.85608,0.00012,14.79591]
[1777749831933,28.96,78442.6,0.0,-0.8561,0.00012,14.79463]
[1777749832083,28.96,78442.6,0.0,-0.8561,0.00012,14.79463]
[1777749837588,28.96,78441.23,0.0,-0.85624,0.00012,14.7842]
[1777749841281,28.96,78441.11,0.0,-0.85625,0.00012,14.78371]
[1777749841335,28.96,78441.11,0.0,-0.85625,0.00012,14.78371]
[1777749842912,28.96,78441.08,0.0,-0.85625,0.00012,14.78362]
[1777749843079,28.96,78441.08,0.0,-0.85625,0.00012,14.78362]
[1777749843180,28.96,78441.18,0.0,-0.85624,0.00012,14.78465]
[1777749850680,28.96,78441.19,0.0,-0.85622,0.00012,14.78607]
[1777749856722,28.96,78441.14,0.0,-0.85621,0.00012,14.7866]
[1777749862763,28.97,78441.16,0.0,-0.85619,0.00012,14.78769]
[1777749866464,28.97,78440.68,0.0,-0.85624,0.00012,14.78405]
[1777749866578,28.97,78440.68,0.0,-0.85624,0.00012,14.78405]
[1777749869813,28.97,78436.33,0.0,-0.85675,0.00012,14.74767]
[1777749874848,28.97,78436.25,0.0,-0.85678,0.00012,14.74355]
[1777749877812,28.97,78436.22,0.0,-0.85679,0.00012,14.74349]
[1777749877831,28.97,78436.22,0.0,-0.85679,0.00012,14.74349]
[1777749878960,28.97,78436.22,0.0,-0.85678,0.00012,14.74387]
[1777749879078,28.97,78436.22,0.0,-0.85678,0.00012,14.74387]
[1777749879176,28.97,78436.22,0.0,-0.85678,0.00012,14.74406]
[1777749884918,28.97,78436.57,0.0,-0.85672,0.00012,14.74815]
[1777749886409,28.97,78437.45,0.0,-0.85661,0.00012,14.7558]
[1777749886580,28.97,78437.45,0.0,-0.85661,0.00012,14.7558]
[1777749888946,28.97,78444.58,0.0,-0.85575,0.00012,14.81687]
[1777749890603,28.97,78444.3,0.0,-0.85578,0.00012,14.81457]
[1777749890831,28.97,78444.3,0.0,-0.85578,0.00012,14.81457]
[1777749890960,28.97,78444.96,0.0,-0.8557,0.00012,14.82028]
[1777749892415,28.97,78445.14,0.0,-0.85568,0.00012,14.82191]
[1777749892578,28.97,78445.14,0.0,-0.85568,0.00012,14.82191]
[1777749898008,28.97,78444.17,0.0,-0.85579,0.00012,14.81432]
[1777749898972,28.97,78444.17,0.0,-0.85579,0.00012,14.81432]
[1777749899081,28.97,78444.17,0.0,-0.85579,0.00012,14.81432]
[1777749899126,28.97,78450.81,0.0,-0.85499,0.00012,14.87095]
[1777749900026,28.98,78455.47,0.0,-0.85442,0.00012,14.91068]
[1777749901706,28.98,78455.98,0.0,-0.85436,0.00012,14.91502]
[1777749901834,28.98,78455.98,0.0,-0.85436,0.00012,14.91502]
[1777749902039,28.97,78455.91,0.0,-0.85437,0.00012,14.91441]
[1777749903357,28.97,78459.56,0.0,-0.85393,0.00012,14.9455]
[1777749903577,28.97,78459.56,0.0,-0.85393,0.00012,14.9455]
[1777749909087,28.97,78461.24,0.0,-0.85373,0.00012,14.95955]
[1777749916137,28.97,78461.99,0.0,-0.85364,0.00012,14.96564]
[1777749919841,28.97,78461.96,0.0,-0.85365,0.00012,14.96535]
[1777749920076,28.97,78461.96,0.0,-0.85365,0.00012,14.96535]
[1777749922377,28.97,78462.41,0.0,-0.85359,0.00012,14.96905]
[1777749922579,28.97,78462.41,0.0,-0.85359,0.00012,14.96905]
[1777749922651,28.97,78462.41,0.0,-0.85359,0.00012,14.96902]
[1777749930236,28.97,78462.44,0.0,-0.85359,0.00012,14.96913]
[1777749935271,28.97,78464.17,0.0,-0.85342,0.00012,14.97938]
[1777749935838,28.97,78464.17,0.0,-0.85342,0.00012,14.97938]
[1777749936082,28.97,78464.17,0.0,-0.85342,0.00012,14.97938]
[1777749946548,28.97,78464.2,0.0,-0.85341,0.00012,14.97962]
[1777749946578,28.97,78464.2,0.0,-0.85341,0.00012,14.97962]
[1777749949083,28.97,78464.2,0.0,-0.85342,0.00012,14.97946]
[1777749949767,28.97,78464.2,0.0,-0.85342,0.00012,14.97947]
[1777749949833,28.97,78464.2,0.0,-0.85342,0.00012,14.97947]
[1777749950094,28.97,78464.2,0.0,-0.85342,0.00012,14.97947]
[1777749956418,28.97,78464.2,0.0,-0.85341,0.00012,14.9795]
[1777749963467,28.97,78463.84,0.0,-0.85346,0.00012,14.97657]
[1777749969509,28.97,78463.84,0.0,-0.85345,0.00012,14.97675]
[1777749974544,28.97,78463.45,0.0,-0.8535,0.00012,14.97361]
[1777749982352,28.97,78463.42,0.0,-0.8535,0.00012,14.97347]
[1777749983078,28.97,78463.42,0.0,-0.8535,0.00012,14.97347]
[1777749988643,28.97,78463.22,0.0,-0.85352,0.00012,14.97224]
[1777749993678,28.98,78463.13,0.0,-0.85356,0.00012,14.96731]
[1777749998781,28.98,78463.16,0.0,-0.85355,0.00012,14.96776]
[1777749998834,28.98,78463.16,0.0,-0.85355,0.00012,14.96776]
[1777749999369,28.98,78463.16,0.0,-0.85355,0.00012,14.96776]
[1777749999583,28.98,78463.16,0.0,-0.85355,0.00012,14.96781]
[1777749999719,28.98,78463.14,0.0,-0.85355,0.00012,14.96769]
[1777750004755,28.98,78463.16,0.0,-0.85355,0.00012,14.96812]
[1777750008783,28.98,78457.51,0.0,-0.85423,0.00012,14.92025]
[1777750012104,28.98,78457.17,0.0,-0.85427,0.00012,14.91758]
[1777750012330,28.98,78457.17,0.0,-0.85427,0.00012,14.91758]
[1777750019288,28.98,78456.6,0.0,-0.85433,0.00012,14.91341]
[1777750019329,28.98,78456.6,0.0,-0.85433,0.00012,14.91341]
[1777750019622,28.98,78456.82,0.0,-0.8543,0.00012,14.91551]
[1777750019831,28.98,78456.82,0.0,-0.8543,0.00012,14.91551]
[1777750019872,28.98,78456.82,0.0,-0.85429,0.00012,14.91562]
[1777750023637,28.98,78455.67,0.0,-0.85443,0.00012,14.90615]
[1777750023832,28.98,78455.67,0.0,-0.85443,0.00012,14.90615]
[1777750029929,28.98,78455.35,0.0,-0.85446,0.00012,14.90422]
[1777750033810,28.98,78455.72,0.0,-0.85441,0.00012,14.90749]
[1777750033840,28.98,78455.72,0.0,-0.85441,0.00012,14.90749]
[1777750033984,28.98,78455.72,0.0,-0.85441,0.00012,14.90749]
[1777750034081,28.98,78455.72,0.0,-0.85441,0.00012,14.90749]
[1777750034126,28.98,78455.74,0.0,-0.8544,0.00012,14.90799]
[1777750041007,28.98,78455.52,0.0,-0.85442,0.00012,14.90683]
[1777750048484,28.98,78455.52,0.0,-0.85442,0.00012,14.90683]
[1777750048589,28.98,78455.52,0.0,-0.85442,0.00012,14.90683]
[1777750060146,28.99,78455.71,0.0,-0.8544,0.00012,14.90577]
[1777750066188,28.99,78455.21,0.0,-0.85446,0.00012,14.90199]
[1777750069041,28.99,78454.66,0.0,-0.85452,0.00012,14.89747]
[1777750069096,28.99,78454.66,0.0,-0.85452,0.00012,14.89747]
[1777750069397,28.99,78454.66,0.0,-0.85452,0.00012,14.89747]
[1777750069428,28.99,78454.29,0.0,-0.85457,0.00012,14.89441]
[1777750069584,28.99,78454.29,0.0,-0.85457,0.00012,14.89441]
[1777750075251,28.99,78454.42,0.0,-0.85454,0.00012,14.89602]
[1777750080469,28.99,78452.94,0.0,-0.85472,0.00012,14.8838]
[1777750080583,28.99,78452.94,0.0,-0.85472,0.00012,14.8838]
[1777750089349,28.99,78452.35,0.0,-0.85477,0.00012,14.87981]
[1777750094383,28.99,78452.24,0.0,-0.85478,0.00012,14.8794]
[1777750098254,28.99,78452.13,0.0,-0.85479,0.00012,14.87876]
[1777750098336,28.99,78452.13,0.0,-0.85479,0.00012,14.87876]
[1777750098571,28.99,78452.13,0.0,-0.85479,0.00012,14.87885]
[1777750098829,28.99,78452.13,0.0,-0.85479,0.00012,14.87885]
[1777750098864,28.99,78452.13,0.0,-0.85478,0.00012,14.87895]
[1777750104454,28.99,78452.21,0.0,-0.85477,0.00012,14.8801]
[1777750112510,28.99,78452.15,0.0,-0.8548,0.00012,14.87586]
[1777750123587,29.0,78452.21,0.0,-0.85478,0.00012,14.87724]
[1777750128622,29.0,78451.08,0.0,-0.85491,0.00012,14.86808]
[1777750133657,29.0,78451.03,0.0,-0.85491,0.00012,14.8681]
[1777750140706,29.0,78451.0,0.0,-0.8549,0.00012,14.86844]
[1777750150776,29.0,78451.0,0.0,-0.85489,0.00012,14.86926]
[1777750159839,29.0,78450.88,0.0,-0.8549,0.00012,14.86895]
[1777750162942,29.0,78450.85,0.0,-0.8549,0.00012,14.86878]
[1777750163084,29.0,78450.85,0.0,-0.8549,0.00012,14.86878]
[1777750170916,29.0,78451.09,0.0,-0.85486,0.00012,14.8716]
[1777750175951,29.0,78450.91,0.0,-0.85491,0.00012,14.8661]
[1777750180525,29.0,78450.77,0.0,-0.85492,0.00012,14.86517]
[1777750180583,29.0,78450.99,0.0,-0.85489,0.00012,14.86713]
[1777750183725,29.0,78451.31,0.0,-0.85485,0.00012,14.87003]
[1777750183836,29.0,78451.31,0.0,-0.85485,0.00012,14.87003]
[1777750184008,29.0,78450.99,0.0,-0.85489,0.00012,14.86748]
[1777750189042,29.0,78450.88,0.0,-0.85489,0.00012,14.86699]
[1777750194076,29.01,78450.65,0.0,-0.85492,0.00012,14.86548]
[1777750199113,29.01,78448.7,0.0,-0.85514,0.00012,14.84941]
[1777750202134,29.01,78442.85,0.0,-0.85584,0.00012,14.80006]
[1777750203731,29.01,78442.72,0.0,-0.85585,0.00012,14.79914]
[1777750203833,29.01,78442.72,0.0,-0.85585,0.00012,14.79914]
[1777750210194,29.01,78443.23,0.0,-0.85578,0.00012,14.80466]
[1777750213477,29.01,78441.68,0.0,-0.85596,0.00012,14.79181]
[1777750213582,29.01,78441.68,0.0,-0.85596,0.00012,14.79181]
[1777750213771,29.01,78441.64,0.0,-0.85596,0.00012,14.79164]
[1777750213833,29.01,78441.64,0.0,-0.85596,0.00012,14.79164]
[1777750213873,29.01,78441.64,0.0,-0.85596,0.00012,14.79181]
[1777750223287,29.01,78441.75,0.0,-0.85592,0.00012,14.79419]
[1777750228322,29.01,78441.79,0.0,-0.85591,0.00012,14.79527]
[1777750232123,29.01,78440.83,0.0,-0.85605,0.00012,14.78315]
[1777750232333,29.01,78440.83,0.0,-0.85605,0.00012,14.78315]
[1777750239399,29.02,78440.94,0.0,-0.85602,0.00012,14.78524]
[1777750248365,29.02,78440.94,0.0,-0.85602,0.00012,14.78524]
[1777750248566,29.02,78440.94,0.0,-0.85602,0.00012,14.78524]
[1777750248589,29.02,78440.94,0.0,-0.85602,0.00012,14.78524]
[1777750249468,29.02,78440.94,0.0,-0.856,0.00012,14.7866]
[1777750260546,29.02,78440.8,0.0,-0.856,0.00012,14.78676]
[1777750271622,29.02,78441.98,0.0,-0.85584,0.00012,14.79787]
[1777750276658,29.02,78441.99,0.0,-0.85583,0.00012,14.79843]
[1777750284714,29.03,78441.86,0.0,-0.85584,0.00012,14.79809]
[1777750296798,29.03,78441.74,0.0,-0.85587,0.00012,14.79401]
[1777750297918,29.03,78441.74,0.0,-0.85587,0.00012,14.79401]
[1777750298085,29.03,78441.74,0.0,-0.85587,0.00012,14.79401]
[1777750298146,29.03,78441.74,0.0,-0.85587,0.00012,14.79401]
[1777750298340,29.03,78441.74,0.0,-0.85587,0.00012,14.79401]
[1777750298424,29.03,78441.74,0.0,-0.85587,0.00012,14.79412]
[1777750306867,29.03,78441.77,0.0,-0.85585,0.00012,14.79536]
[1777750313917,29.03,78441.97,0.0,-0.85581,0.00012,14.79782]
[1777750326003,29.03,78441.31,0.0,-0.85587,0.00012,14.79352]
[1777750328150,29.03,78441.27,0.0,-0.85588,0.00012,14.7933]
[1777750328330,29.03,78441.27,0.0,-0.85588,0.00012,14.7933]
[1777750334058,29.03,78441.5,0.0,-0.85584,0.00012,14.79607]
[1777750339860,29.04,78441.67,0.0,-0.85581,0.00012,14.79796]
[1777750340081,29.04,78441.67,0.0,-0.85581,0.00012,14.79796]
[1777750343091,29.04,78441.89,0.0,-0.85578,0.00012,14.80005]
[1777750343332,29.04,78441.89,0.0,-0.85578,0.00012,14.80005]
[1777750343406,29.04,78441.89,0.0,-0.85578,0.00012,14.80037]
[1777750348157,29.04,78450.41,0.0,-0.85474,0.00012,14.87327]
[1777750349165,29.04,78455.06,0.0,-0.85418,0.00012,14.91279]
[1777750350696,29.04,78455.06,0.0,-0.85418,0.00012,14.91279]
[1777750350837,29.04,78458.15,0.0,-0.85381,0.00012,14.93901]
[1777750352428,29.04,78458.25,0.0,-0.85383,0.00012,14.93539]
[1777750352581,29.04,78458.25,0.0,-0.85383,0.00012,14.93539]
[1777750358228,29.04,78458.81,0.0,-0.85377,0.00012,14.93966]
[1777750362432,29.04,78459.34,0.0,-0.85371,0.00012,14.9441]
[1777750362577,29.04,78459.34,0.0,-0.85371,0.00012,14.9441]
[1777750362700,29.04,78459.34,0.0,-0.85371,0.00012,14.9441]
[1777750362748,29.04,78459.34,0.0,-0.85371,0.00012,14.94391]
[1777750362828,29.04,78459.34,0.0,-0.85371,0.00012,14.94391]
[1777750368298,29.04,78454.41,0.0,-0.85431,0.00012,14.90171]
[1777750369683,29.04,78454.41,0.0,-0.85431,0.00012,14.90171]
[1777750369828,29.04,78454.63,0.0,-0.85428,0.00012,14.90359]
[1777750375347,29.04,78454.46,0.0,-0.8543,0.00012,14.90217]
[1777750378055,29.04,78454.16,0.0,-0.85434,0.00012,14.89964]
[1777750378062,29.04,78454.16,0.0,-0.85434,0.00012,14.89964]
[1777750378079,29.04,78454.16,0.0,-0.85434,0.00012,14.89964]
[1777750378156,29.04,78454.16,0.0,-0.85434,0.00012,14.89965]
[1777750383403,29.04,78453.73,0.0,-0.85439,0.00012,14.89606]
[1777750388440,29.04,78453.62,0.0,-0.8544,0.00012,14.89523]
[1777750393032,29.04,78453.92,0.0,-0.85437,0.00012,14.89788]
[1777750393079,29.04,78453.92,0.0,-0.85437,0.00012,14.89788]
[1777750396602,29.04,78453.88,0.0,-0.85437,0.00012,14.89762]
[1777750396614,29.04,78453.88,0.0,-0.85437,0.00012,14.89765]
[1777750396830,29.04,78453.88,0.0,-0.85437,0.00012,14.89765]
[1777750402537,29.04,78453.77,0.0,-0.85438,0.00012,14.89689]
[1777750410593,29.04,78453.96,0.0,-0.85435,0.00012,14.89876]
[1777750416635,29.04,78454.69,0.0,-0.8543,0.00012,14.90076]
[1777750426705,29.04,78456.07,0.0,-0.85413,0.00012,14.9127]
[1777750429571,29.04,78456.07,0.0,-0.85413,0.00012,14.9127]
[1777750429830,29.04,78456.07,0.0,-0.85413,0.00012,14.9127]
[1777750436775,29.04,78456.07,0.0,-0.85412,0.00012,14.91296]
[1777750441692,29.04,78455.82,0.0,-0.85415,0.00012,14.91097]
[1777750441790,29.04,78455.82,0.0,-0.85415,0.00012,14.91097]
[1777750441832,29.04,78455.82,0.0,-0.85415,0.00012,14.91097]
[1777750442817,29.04,78455.85,0.0,-0.85415,0.00012,14.91129]
[1777750451881,29.04,78455.96,0.0,-0.85413,0.00012,14.91258]
[1777750457922,29.04,78459.46,0.0,-0.8537,0.00012,14.94256]
[1777750459450,29.04,78459.46,0.0,-0.8537,0.00012,14.94256]
[1777750459575,29.04,78459.46,0.0,-0.8537,0.00012,14.94256]
[1777750459582,29.04,78459.46,0.0,-0.8537,0.00012,14.94256]
[1777750459832,29.04,78459.46,0.0,-0.8537,0.00012,14.94256]
[1777750459676,29.04,78460.18,0.0,-0.85361,0.00012,14.94871]
[1777750466985,29.04,78461.49,0.0,-0.85345,0.00012,14.95976]
[1777750468472,29.04,78461.49,0.0,-0.85345,0.00012,14.95976]
[1777750468583,29.04,78461.49,0.0,-0.85345,0.00012,14.95976]
[1777750478062,29.04,78461.9,0.0,-0.85344,0.00012,14.95885]
[1777750483097,29.04,78461.68,0.0,-0.85346,0.00012,14.95705]
[1777750486200,29.04,78461.91,0.0,-0.85344,0.00012,14.95905]
[1777750486297,29.04,78461.91,0.0,-0.85344,0.00012,14.95905]
[1777750486329,29.04,78461.91,0.0,-0.85344,0.00012,14.95905]
[1777750486339,29.04,78461.91,0.0,-0.85344,0.00012,14.95907]
[1777750492160,29.04,78462.0,0.0,-0.85342,0.00012,14.95997]
[1777750494408,29.04,78462.0,0.0,-0.85342,0.00012,14.95997]
[1777750494472,29.04,78462.0,0.0,-0.85342,0.00012,14.95997]
[1777750494583,29.04,78462.0,0.0,-0.85342,0.00012,14.95997]
[1777750494678,29.04,78461.85,0.0,-0.85344,0.00012,14.95874]
[1777750500216,29.04,78459.7,0.0,-0.8537,0.00012,14.94064]
[1777750503654,29.04,78459.22,0.0,-0.85376,0.00012,14.9366]
[1777750503659,29.04,78459.22,0.0,-0.85376,0.00012,14.9366]
[1777750503831,29.04,78459.22,0.0,-0.85376,0.00012,14.9366]
[1777750503867,29.04,78459.22,0.0,-0.85375,0.00012,14.93671]
[1777750509279,29.04,78459.19,0.0,-0.85375,0.00012,14.93676]
[1777750516328,29.04,78459.23,0.0,-0.85374,0.00012,14.93741]
[1777750522552,29.04,78458.14,0.0,-0.85387,0.00012,14.92832]
[1777750522581,29.04,78458.14,0.0,-0.85387,0.00012,14.92832]
[1777750522599,29.04,78458.14,0.0,-0.85387,0.00012,14.92832]
[1777750522831,29.04,78458.14,0.0,-0.85387,0.00012,14.92832]
[1777750522838,29.04,78457.53,0.0,-0.85395,0.00012,14.92324]
[1777750528412,29.04,78457.52,0.0,-0.85394,0.00012,14.92348]
[1777750536468,29.04,78457.08,0.0,-0.85402,0.00012,14.91576]
[1777750537321,29.04,78457.08,0.0,-0.85402,0.00012,14.91576]
[1777750537576,29.04,78457.08,0.0,-0.85402,0.00012,14.91576]
[1777750541378,29.04,78457.15,0.0,-0.85401,0.00012,14.91656]
[1777750541579,29.04,78457.15,0.0,-0.85401,0.00012,14.91656]
[1777750541677,29.04,78457.12,0.0,-0.85402,0.00012,14.91636]
[1777750547547,29.04,78457.22,0.0,-0.854,0.00012,14.91751]
[1777750552581,29.04,78457.21,0.0,-0.854,0.00012,14.91765]
[1777750557619,29.04,78457.71,0.0,-0.85393,0.00012,14.9221]
[1777750562654,29.04,78459.23,0.0,-0.85375,0.00012,14.93516]
[1777750563388,29.04,78459.23,0.0,-0.85375,0.00012,14.93516]
[1777750563583,29.04,78459.23,0.0,-0.85375,0.00012,14.93516]
[1777750573733,29.05,78459.26,0.0,-0.85374,0.00012,14.93562]
[1777750578328,29.05,78458.85,0.0,-0.85379,0.00012,14.93223]
[1777750578580,29.05,78458.85,0.0,-0.85379,0.00012,14.93223]
[1777750578596,29.05,78458.85,0.0,-0.85379,0.00012,14.93223]
[1777750578829,29.05,78458.85,0.0,-0.85379,0.00012,14.93223]
[1777750578920,29.05,78458.78,0.0,-0.8538,0.00012,14.93167]
[1777750584809,29.05,78458.52,0.0,-0.85383,0.00012,14.92962]
[1777750589846,29.05,78458.48,0.0,-0.85383,0.00012,14.92943]
[1777750598909,29.05,78458.39,0.0,-0.85387,0.00012,14.92455]
[1777750601364,29.05,78458.39,0.0,-0.85387,0.00012,14.92455]
[1777750601581,29.05,78458.39,0.0,-0.85387,0.00012,14.92455]
[1777750601717,29.05,78458.39,0.0,-0.85387,0.00012,14.92455]
[1777750601829,29.05,78458.39,0.0,-0.85387,0.00012,14.92455]
[1777750601930,29.05,78458.4,0.0,-0.85387,0.00012,14.92474]
[1777750606965,29.05,78459.0,0.0,-0.85379,0.00012,14.93001]
[1777750612000,29.05,78459.0,0.0,-0.85379,0.00012,14.93016]
[1777750618042,29.05,78459.11,0.0,-0.85377,0.00012,14.93126]
[1777750624132,29.05,78459.03,0.0,-0.85378,0.00012,14.93066]
[1777750624336,29.05,78459.03,0.0,-0.85378,0.00012,14.93066]
[1777750624429,29.05,78459.03,0.0,-0.85378,0.00012,14.93066]
[1777750624581,29.05,78459.03,0.0,-0.85378,0.00012,14.93066]
[1777750624681,29.05,78459.03,0.0,-0.85378,0.00012,14.93077]
[1777750630127,29.05,78459.03,0.0,-0.85378,0.00012,14.93091]
[1777750635162,29.05,78458.43,0.0,-0.85385,0.00012,14.92596]
[1777750636454,29.05,78458.43,0.0,-0.85385,0.00012,14.92596]
[1777750636585,29.05,78458.43,0.0,-0.85385,0.00012,14.92596]
[1777750636829,29.05,78458.43,0.0,-0.85385,0.00012,14.92596]
[1777750636925,29.05,78458.43,0.0,-0.85385,0.00012,14.92602]
[1777750637080,29.05,78458.43,0.0,-0.85385,0.00012,14.92602]
[1777750647248,29.05,78458.74,0.0,-0.85381,0.00012,14.929]
[1777750652283,29.05,78458.75,0.0,-0.85384,0.00012,14.92484]
[1777750661346,29.05,78458.76,0.0,-0.85383,0.00012,14.92523]
[1777750666381,29.05,78458.87,0.0,-0.85381,0.00012,14.92634]
[1777750672390,29.05,78458.84,0.0,-0.85382,0.00012,14.92611]
[1777750681486,29.05,78458.91,0.0,-0.8538,0.00012,14.92716]
[1777750691556,29.05,78458.91,0.0,-0.8538,0.00012,14.92747]
[1777750697645,29.05,78458.91,0.0,-0.8538,0.00012,14.92747]
[1777750697833,29.05,78458.91,0.0,-0.8538,0.00012,14.92747]
[1777750697934,29.05,78458.91,0.0,-0.8538,0.00012,14.92765]
[1777750698275,29.05,78458.91,0.0,-0.8538,0.00012,14.92765]
[1777750698332,29.05,78458.91,0.0,-0.8538,0.00012,14.92765]
[1777750703641,29.05,78458.98,0.0,-0.85378,0.00012,14.92843]
[1777750714718,29.05,78458.96,0.0,-0.85382,0.00012,14.92419]
[1777750719753,29.05,78458.97,0.0,-0.85381,0.00012,14.92444]
[1777750721569,29.05,78459.28,0.0,-0.85377,0.00012,14.92711]
[1777750721585,29.05,78459.28,0.0,-0.85377,0.00012,14.92711]
[1777750721767,29.05,78459.62,0.0,-0.85373,0.00012,14.93003]
[1777750722269,29.05,78459.62,0.0,-0.85373,0.00012,14.93003]
[1777750722332,29.05,78459.62,0.0,-0.85373,0.00012,14.93003]
[1777750732843,29.05,78459.82,0.0,-0.8537,0.00012,14.932]
[1777750746942,29.05,78459.83,0.0,-0.8537,0.00012,14.93247]
[1777750748348,29.05,78459.83,0.0,-0.8537,0.00012,14.93247]
[1777750748578,29.05,78459.83,0.0,-0.8537,0.00012,14.93247]
[1777750748949,29.05,78459.83,0.0,-0.8537,0.00012,14.93247]
[1777750749085,29.05,78459.83,0.0,-0.8537,0.00012,14.93247]
[1777750749162,29.05,78459.83,0.0,-0.8537,0.00012,14.93253]
[1777750756006,29.05,78459.7,0.0,-0.85371,0.00012,14.93163]
[1777750767082,29.06,78459.78,0.0,-0.8537,0.00012,14.93264]
[1777750767236,29.06,78459.78,0.0,-0.8537,0.00012,14.93264]
[1777750767336,29.06,78459.78,0.0,-0.8537,0.00012,14.93264]
[1777750769228,29.06,78459.77,0.0,-0.8537,0.00012,14.93262]
[1777750769326,29.06,78459.77,0.0,-0.8537,0.00012,14.93262]
[1777750770103,29.06,78459.79,0.0,-0.85369,0.00012,14.93282]
[1777750778159,29.06,78459.87,0.0,-0.85371,0.00012,14.92935]
[1777750786781,29.06,78459.98,0.0,-0.8537,0.00012,14.93036]
[1777750786830,29.06,78459.98,0.0,-0.8537,0.00012,14.93036]
[1777750792257,29.06,78459.89,0.0,-0.8537,0.00012,14.92998]
[1777750797292,29.06,78460.0,0.0,-0.85369,0.00012,14.93108]
[1777750805348,29.06,78460.9,0.0,-0.85358,0.00012,14.93903]
[1777750806355,29.06,78465.35,0.0,-0.85303,0.00012,14.97686]
[1777750807692,29.06,78465.35,0.0,-0.85303,0.00012,14.97686]
[1777750807828,29.06,78465.35,0.0,-0.85303,0.00012,14.97686]
[1777750807926,29.06,78466.5,0.0,-0.8529,0.00012,14.98661]
[1777750808510,29.06,78466.5,0.0,-0.8529,0.00012,14.98661]
[1777750808578,29.06,78466.5,0.0,-0.8529,0.00012,14.98661]
[1777750816425,29.06,78467.37,0.0,-0.85279,0.00012,14.99369]
[1777750820222,29.06,78467.97,0.0,-0.85272,0.00012,14.99873]
[1777750820327,29.06,78468.67,0.0,-0.85264,0.00012,15.00465]
[1777750821028,29.06,78468.67,0.0,-0.85264,0.00012,15.00465]
[1777750821082,29.06,78468.67,0.0,-0.85264,0.00012,15.00465]
[1777750821177,29.06,78468.97,0.0,-0.8526,0.00012,15.00715]
[1777750828514,29.06,78469.06,0.0,-0.85259,0.00012,15.00759]
[1777750829650,29.06,78469.06,0.0,-0.85259,0.00012,15.00759]
[1777750829830,29.06,78469.06,0.0,-0.85259,0.00012,15.00759]
[1777750829928,29.06,78469.06,0.0,-0.8526,0.00012,15.00756]
[1777750830533,29.06,78469.06,0.0,-0.8526,0.00012,15.00756]
[1777750830580,29.06,78469.06,0.0,-0.8526,0.00012,15.00756]
[1777750836571,29.06,78469.09,0.0,-0.85263,0.00012,15.0032]
[1777750841607,29.05,78469.47,0.0,-0.85261,0.00012,15.00484]
[1777750852742,29.05,78469.71,0.0,-0.85259,0.00012,15.00595]
[1777750852833,29.05,78469.71,0.0,-0.85259,0.00012,15.00595]
[1777750852906,29.05,78469.71,0.0,-0.85263,0.00012,15.00348]
[1777750853536,29.05,78469.71,0.0,-0.85263,0.00012,15.00348]
[1777750853580,29.05,78469.71,0.0,-0.85263,0.00012,15.00348]
[1777750860741,29.04,78470.21,0.0,-0.8526,0.00012,15.00566]
[1777750870811,29.04,78470.33,0.0,-0.85258,0.00012,15.00675]
[1777750872239,29.04,78470.33,0.0,-0.85258,0.00012,15.00675]
[1777750872290,29.04,78470.33,0.0,-0.85258,0.00012,15.00677]
[1777750872328,29.04,78470.33,0.0,-0.85258,0.00012,15.00677]
[1777750872483,29.04,78470.33,0.0,-0.85258,0.00012,15.00677]
[1777750872587,29.04,78470.33,0.0,-0.85258,0.00012,15.00677]
[1777750872689,29.04,78470.33,0.0,-0.85258,0.00012,15.00678]
[1777750875846,29.04,78475.23,0.0,-0.85198,0.00012,15.04849]
[1777750876853,29.04,78483.35,0.0,-0.85099,0.00012,15.11754]
[1777750877860,29.04,78487.01,0.0,-0.85054,0.00012,15.14856]
[1777750879260,29.04,78487.01,0.0,-0.85054,0.00012,15.14856]
[1777750879279,29.04,78487.37,0.0,-0.8505,0.00012,15.15146]
[1777750879329,29.04,78487.37,0.0,-0.8505,0.00012,15.15146]
[1777750879874,29.04,78487.2,0.0,-0.85052,0.00012,15.14985]
[1777750881317,29.04,78487.2,0.0,-0.85052,0.00012,15.14985]
[1777750881336,29.04,78489.88,0.0,-0.85019,0.00012,15.17266]
[1777750883902,29.04,78494.38,0.0,-0.84964,0.00012,15.21071]
[1777750889944,29.04,78494.92,0.0,-0.8496,0.00012,15.21389]
[1777750894979,29.04,78494.88,0.0,-0.84965,0.00012,15.20792]
[1777750900023,29.04,78495.56,0.0,-0.84959,0.00012,15.21248]
[1777750903537,29.03,78495.26,0.0,-0.84963,0.00012,15.20917]
[1777750903579,29.03,78495.26,0.0,-0.84963,0.00012,15.20917]
[1777750903770,29.03,78495.26,0.0,-0.84964,0.00012,15.20892]
[1777750904773,29.03,78495.26,0.0,-0.84964,0.00012,15.20892]
[1777750904829,29.03,78495.26,0.0,-0.84964,0.00012,15.20892]
[1777750908522,29.03,78494.99,0.0,-0.84969,0.00012,15.20559]
[1777750908582,29.03,78494.99,0.0,-0.84969,0.00012,15.20559]
[1777750909385,29.03,78495.82,0.0,-0.84959,0.00012,15.21241]
[1777750909575,29.03,78495.82,0.0,-0.84959,0.00012,15.21241]
[1777750910092,29.03,78495.89,0.0,-0.84958,0.00012,15.21275]
[1777750911075,29.03,78495.89,0.0,-0.84958,0.00012,15.21275]
[1777750919155,29.03,78496.1,0.0,-0.84959,0.00012,15.2122]
[1777750919853,29.03,78496.1,0.0,-0.84959,0.00012,15.2122]
[1777750920083,29.03,78496.1,0.0,-0.84959,0.00012,15.2122]
[1777750920088,29.03,78496.1,0.0,-0.8496,0.00012,15.21194]
[1777750920942,29.03,78496.1,0.0,-0.8496,0.00012,15.21194]
[1777750921086,29.03,78496.1,0.0,-0.8496,0.00012,15.21194]
[1777750922177,29.03,78499.68,0.0,-0.84916,0.00012,15.24192]
[1777750923263,29.03,78499.68,0.0,-0.84916,0.00012,15.24192]
[1777750923325,29.03,78499.68,0.0,-0.84916,0.00012,15.24192]
[1777750923287,29.03,78509.71,0.0,-0.84791,0.00012,15.32756]
[1777750923939,29.03,78509.71,0.0,-0.84791,0.00012,15.32756]
[1777750924086,29.03,78509.71,0.0,-0.84791,0.00012,15.32756]
[1777750924190,29.03,78511.13,0.0,-0.84774,0.00012,15.3397]
[1777750929225,29.02,78511.73,0.0,-0.84767,0.00012,15.344]
[1777750934260,29.02,78514.07,0.0,-0.84738,0.00012,15.36387]
[1777750934795,29.02,78514.07,0.0,-0.84738,0.00012,15.36387]
[1777750934830,29.02,78514.07,0.0,-0.84738,0.00012,15.36387]
[1777750941309,29.02,78514.57,0.0,-0.84733,0.00012,15.36785]
[1777750946344,29.02,78514.54,0.0,-0.84733,0.00012,15.36735]
[1777750946756,29.02,78514.54,0.0,-0.84733,0.00012,15.36735]
[1777750946826,29.02,78514.54,0.0,-0.84733,0.00012,15.36735]
[1777750946897,29.02,78514.54,0.0,-0.84733,0.00012,15.3673]
[1777750947889,29.02,78514.54,0.0,-0.84733,0.00012,15.3673]
[1777750948079,29.02,78514.54,0.0,-0.84733,0.00012,15.3673]
[1777750953393,29.02,78514.67,0.0,-0.84736,0.00012,15.36364]
[1777750958427,29.02,78514.72,0.0,-0.84736,0.00012,15.36376]
[1777750964470,29.02,78514.76,0.0,-0.84736,0.00012,15.36372]
[1777750967002,29.02,78514.69,0.0,-0.84737,0.00012,15.36306]
[1777750967084,29.02,78514.69,0.0,-0.84737,0.00012,15.36306]
[1777750971082,29.02,78514.67,0.0,-0.84737,0.00012,15.36254]
[1777750971181,29.02,78515.09,0.0,-0.84732,0.00012,15.36605]
[1777750978568,29.02,78510.58,0.0,-0.84789,0.00012,15.32698]
[1777750979813,29.02,78510.58,0.0,-0.84789,0.00012,15.32698]
[1777750979828,29.02,78510.58,0.0,-0.84789,0.00012,15.32698]
[1777750985617,29.02,78508.24,0.0,-0.84819,0.00012,15.30696]
[1777750990652,29.02,78508.41,0.0,-0.84817,0.00012,15.30835]
[1777750995219,29.02,78507.89,0.0,-0.84823,0.00012,15.30388]
[1777750995330,29.02,78507.89,0.0,-0.84823,0.00012,15.30388]
[1777750997997,29.02,78507.54,0.0,-0.84828,0.00012,15.30084]
[1777750998075,29.02,78507.54,0.0,-0.84828,0.00012,15.30084]
[1777750998098,29.02,78507.54,0.0,-0.84828,0.00012,15.30082]
[1777751003743,29.02,78507.14,0.0,-0.84833,0.00012,15.29733]
[1777751006877,29.02,78507.14,0.0,-0.84833,0.00012,15.29733]
[1777751007081,29.02,78507.14,0.0,-0.84833,0.00012,15.29733]
[1777751007110,29.02,78499.8,0.0,-0.84924,0.00012,15.23471]
[1777751009783,29.02,78500.11,0.0,-0.8492,0.00012,15.23747]
[1777751009829,29.02,78500.11,0.0,-0.8492,0.00012,15.23747]
[1777751010600,29.02,78497.98,0.0,-0.84946,0.00012,15.21908]
[1777751010827,29.02,78497.98,0.0,-0.84946,0.00012,15.21908]
[1777751010928,29.02,78496.81,0.0,-0.84961,0.00012,15.2089]
[1777751016840,29.02,78493.99,0.0,-0.85002,0.00012,15.17883]
[1777751023889,29.01,78493.28,0.0,-0.85012,0.00012,15.17206]
[1777751033959,29.01,78493.06,0.0,-0.85015,0.00012,15.16956]
[1777751035434,29.01,78493.06,0.0,-0.85015,0.00012,15.16956]
[1777751035575,29.01,78493.06,0.0,-0.85015,0.00012,15.16956]
[1777751041008,29.01,78492.96,0.0,-0.85017,0.00012,15.1685]
[1777751044161,29.01,78493.28,0.0,-0.85013,0.00012,15.1712]
[1777751044327,29.01,78493.28,0.0,-0.85013,0.00012,15.1712]
[1777751044427,29.01,78493.32,0.0,-0.85013,0.00012,15.1715]
[1777751046842,29.01,78493.51,0.0,-0.8501,0.00012,15.1731]
[1777751047080,29.01,78493.51,0.0,-0.8501,0.00012,15.1731]
[1777751054099,29.01,78493.47,0.0,-0.85011,0.00012,15.17265]
[1777751066346,29.01,78493.44,0.0,-0.85011,0.00012,15.17239]
[1777751066577,29.01,78493.44,0.0,-0.85011,0.00012,15.1724]
[1777751067447,29.01,78493.44,0.0,-0.85011,0.00012,15.1724]
[1777751067577,29.01,78493.44,0.0,-0.85011,0.00012,15.1724]
[1777751068198,29.01,78492.9,0.0,-0.85018,0.00012,15.1678]
[1777751073236,29.01,78492.96,0.0,-0.8502,0.00012,15.164]
[1777751079275,29.01,78492.15,0.0,-0.8503,0.00012,15.15728]
[1777751085317,29.01,78492.43,0.0,-0.85026,0.00012,15.15988]
[1777751093372,29.01,78491.82,0.0,-0.85033,0.00012,15.15499]
[1777751104450,29.01,78491.43,0.0,-0.85039,0.00012,15.15106]
[1777751114623,29.01,78491.81,0.0,-0.85035,0.00012,15.15399]
[1777751122575,29.01,78490.65,0.0,-0.85052,0.00012,15.14256]
[1777751122693,29.01,78490.65,0.0,-0.85052,0.00012,15.14256]
[1777751122827,29.01,78490.65,0.0,-0.85052,0.00012,15.14256]
[1777751128924,29.01,78490.51,0.0,-0.85053,0.00012,15.1418]
[1777751129077,29.01,78490.51,0.0,-0.85053,0.00012,15.1418]
[1777751129177,29.01,78490.08,0.0,-0.85057,0.00012,15.13848]
[1777751135015,29.01,78489.57,0.0,-0.85066,0.00012,15.13021]
[1777751135082,29.01,78489.57,0.0,-0.85066,0.00012,15.13021]
[1777751140704,29.01,78488.02,0.0,-0.85084,0.00012,15.11817]
[1777751145575,29.01,78487.7,0.0,-0.85087,0.00012,15.11576]
[1777751145831,29.01,78487.7,0.0,-0.85087,0.00012,15.11608]
[1777751149001,29.02,78486.9,0.0,-0.85096,0.00012,15.10977]
[1777751149084,29.02,78486.9,0.0,-0.85096,0.00012,15.10977]
[1777751149102,29.02,78486.83,0.0,-0.85096,0.00012,15.10934]
[1777751151083,29.02,78486.83,0.0,-0.85096,0.00012,15.10934]
[1777751151326,29.02,78486.83,0.0,-0.85096,0.00012,15.10934]
[1777751158465,29.02,78484.52,0.0,-0.85123,0.00012,15.09087]
[1777751158579,29.02,78484.52,0.0,-0.85123,0.00012,15.09087]
[1777751158876,29.02,78484.52,0.0,-0.85122,0.00012,15.09151]
[1777751159083,29.02,78484.52,0.0,-0.85122,0.00012,15.09151]
[1777751159184,29.02,78484.52,0.0,-0.85122,0.00012,15.09173]
[1777751164877,29.02,78485.8,0.0,-0.85104,0.00012,15.10392]
[1777751167639,29.02,78485.8,0.0,-0.85104,0.00012,15.10392]
[1777751167827,29.02,78485.8,0.0,-0.85104,0.00012,15.10392]
[1777751172932,29.02,78490.22,0.0,-0.85048,0.00012,15.1429]
[1777751177710,29.03,78489.69,0.0,-0.85053,0.00012,15.13894]
[1777751177829,29.03,78489.69,0.0,-0.85053,0.00012,15.13894]
[1777751177968,29.03,78489.65,0.0,-0.85054,0.00012,15.13874]
[1777751188358,29.03,78489.65,0.0,-0.85054,0.00012,15.13874]
[1777751189086,29.03,78489.65,0.0,-0.85052,0.00012,15.14013]
[1777751198108,29.03,78489.65,0.0,-0.85053,0.00012,15.13708]
[1777751202861,29.03,78491.05,0.0,-0.85035,0.00012,15.14941]
[1777751203083,29.03,78491.05,0.0,-0.85035,0.00012,15.14941]
[1777751203678,29.03,78491.05,0.0,-0.85035,0.00012,15.14941]
[1777751203829,29.03,78491.13,0.0,-0.85034,0.00012,15.15033]
[1777751203930,29.03,78491.13,0.0,-0.85034,0.00012,15.15045]
[1777751215227,29.03,78491.87,0.0,-0.85023,0.00012,15.15803]
[1777751225297,29.04,78489.78,0.0,-0.85047,0.00012,15.14147]
[1777751227653,29.04,78489.27,0.0,-0.85053,0.00012,15.13728]
[1777751227832,29.04,78488.11,0.0,-0.85067,0.00012,15.12757]
[1777751228569,29.04,78488.11,0.0,-0.85067,0.00012,15.12757]
[1777751228576,29.04,78488.11,0.0,-0.85067,0.00012,15.12757]
[1777751228670,29.04,78488.11,0.0,-0.85067,0.00012,15.12774]
[1777751231738,29.04,78488.45,0.0,-0.85062,0.00012,15.13115]
[1777751231827,29.04,78488.45,0.0,-0.85062,0.00012,15.13115]
[1777751237382,29.04,78488.94,0.0,-0.85054,0.00012,15.1363]
[1777751239811,29.04,78490.14,0.0,-0.85039,0.00012,15.14667]
[1777751239837,29.04,78490.14,0.0,-0.85039,0.00012,15.14667]
[1777751240541,29.04,78490.14,0.0,-0.85039,0.00012,15.14667]
[1777751240576,29.04,78490.14,0.0,-0.85039,0.00012,15.14667]
[1777751240678,29.04,78490.1,0.0,-0.85039,0.00012,15.1466]
[1777751246445,29.04,78490.42,0.0,-0.85034,0.00012,15.15012]
[1777751252487,29.04,78489.94,0.0,-0.85042,0.00012,15.14241]
[1777751252963,29.04,78489.94,0.0,-0.85042,0.00012,15.14241]
[1777751253083,29.04,78489.94,0.0,-0.85042,0.00012,15.14241]
[1777751258529,29.04,78489.66,0.0,-0.85045,0.00012,15.14082]
[1777751270613,29.05,78489.66,0.0,-0.85042,0.00012,15.14238]
[1777751275648,29.05,78489.38,0.0,-0.85046,0.00012,15.13962]
[1777751281690,29.05,78489.24,0.0,-0.85049,0.00012,15.138]
[1777751286725,29.05,78489.24,0.0,-0.85049,0.00012,15.138]
[1777751286829,29.04,78489.84,0.0,-0.85042,0.00012,15.14275]
[1777751287359,29.04,78489.84,0.0,-0.85042,0.00012,15.14275]
[1777751287577,29.04,78489.84,0.0,-0.85042,0.00012,15.14275]
[1777751287732,29.04,78489.91,0.0,-0.85041,0.00012,15.14327]
[1777751294781,29.04,78489.61,0.0,-0.85045,0.00012,15.14017]
[1777751301830,29.04,78489.79,0.0,-0.85044,0.00012,15.14116]
[1777751306865,29.04,78491.09,0.0,-0.85029,0.00012,15.15175]
[1777751309054,29.04,78491.09,0.0,-0.85029,0.00012,15.15175]
[1777751309082,29.04,78491.09,0.0,-0.85029,0.00012,15.15175]
[1777751315929,29.04,78490.18,0.0,-0.85045,0.00012,15.13879]
[1777751317679,29.04,78490.18,0.0,-0.85045,0.00012,15.13879]
[1777751317832,29.04,78490.07,0.0,-0.85046,0.00012,15.13779]
[1777751318392,29.04,78490.07,0.0,-0.85046,0.00012,15.13779]
[1777751318576,29.04,78490.07,0.0,-0.85046,0.00012,15.13779]
[1777751318677,29.04,78490.46,0.0,-0.85041,0.00012,15.14103]
[1777751328013,29.04,78490.8,0.0,-0.85038,0.00012,15.14314]
[1777751330541,29.04,78490.8,0.0,-0.85038,0.00012,15.14314]
[1777751330581,29.04,78490.8,0.0,-0.85038,0.00012,15.14314]
[1777751334430,29.04,78490.98,0.0,-0.85037,0.00012,15.14428]
[1777751334583,29.04,78490.98,0.0,-0.85037,0.00012,15.14428]
[1777751340100,29.04,78490.39,0.0,-0.85045,0.00012,15.13873]
[1777751345135,29.04,78490.83,0.0,-0.8504,0.00012,15.1421]
[1777751351177,29.04,78490.83,0.0,-0.85041,0.00012,15.14154]
[1777751354173,29.04,78490.87,0.0,-0.8504,0.00012,15.14167]
[1777751354341,29.04,78490.87,0.0,-0.8504,0.00012,15.14167]
[1777751354405,29.04,78490.87,0.0,-0.8504,0.00012,15.14167]
[1777751354580,29.04,78490.87,0.0,-0.8504,0.00012,15.14167]
[1777751354680,29.04,78491.12,0.0,-0.85038,0.00012,15.14369]
[1777751360240,29.03,78491.77,0.0,-0.85031,0.00012,15.14859]
[1777751362351,29.03,78491.77,0.0,-0.85031,0.00012,15.14859]
[1777751362579,29.03,78491.77,0.0,-0.85031,0.00012,15.14859]
[1777751369305,29.03,78490.86,0.0,-0.85043,0.00012,15.13998]
[1777751371659,29.03,78490.71,0.0,-0.85045,0.00012,15.13864]
[1777751371829,29.03,78490.71,0.0,-0.85045,0.00012,15.13864]
[1777751372398,29.03,78490.67,0.0,-0.85049,0.00012,15.13383]
[1777751372578,29.03,78490.67,0.0,-0.85049,0.00012,15.13383]
[1777751372612,29.03,78490.67,0.0,-0.85049,0.00012,15.13377]
[1777751379374,29.03,78490.64,0.0,-0.8505,0.00012,15.13318]
[1777751386424,29.03,78490.37,0.0,-0.85054,0.00012,15.13063]
[1777751391089,29.03,78490.6,0.0,-0.85051,0.00012,15.13249]
[1777751391343,29.03,78490.6,0.0,-0.85051,0.00012,15.13249]
[1777751396493,29.03,78489.19,0.0,-0.85068,0.00012,15.12039]
[1777751397722,29.03,78489.19,0.0,-0.85068,0.00012,15.12039]
[1777751397830,29.03,78489.19,0.0,-0.85068,0.00012,15.12039]
[1777751397985,29.03,78488.79,0.0,-0.85073,0.00012,15.11699]
[1777751398086,29.03,78488.79,0.0,-0.85073,0.00012,15.11699]
[1777751398508,29.03,78488.25,0.0,-0.8508,0.00012,15.1124]
[1777751399515,29.03,78484.11,0.0,-0.85131,0.00012,15.07717]
[1777751401304,29.03,78483.27,0.0,-0.85141,0.00012,15.07008]
[1777751401332,29.03,78483.27,0.0,-0.85141,0.00012,15.07008]
[1777751406564,29.03,78483.2,0.0,-0.85141,0.00012,15.06988]
[1777751407614,29.03,78483.2,0.0,-0.85141,0.00012,15.06988]
[1777751407827,29.03,78483.2,0.0,-0.85141,0.00012,15.06988]
[1777751411296,29.03,78482.64,0.0,-0.85147,0.00012,15.06564]
[1777751411328,29.03,78482.64,0.0,-0.85147,0.00012,15.06564]
[1777751412404,29.03,78482.81,0.0,-0.85145,0.00012,15.06729]
[1777751412575,29.03,78482.81,0.0,-0.85145,0.00012,15.06729]
[1777751412606,29.03,78482.78,0.0,-0.85145,0.00012,15.06723]
[1777751422101,29.03,78482.78,0.0,-0.85145,0.00012,15.06723]
[1777751422331,29.03,78482.78,0.0,-0.85145,0.00012,15.06723]
[1777751427711,29.04,78483.69,0.0,-0.8513,0.00012,15.07783]
[1777751432746,29.04,78483.46,0.0,-0.85135,0.00012,15.07231]
[1777751440802,29.04,78483.53,0.0,-0.85132,0.00012,15.07428]
[1777751445837,29.04,78483.28,0.0,-0.85134,0.00012,15.07299]
[1777751450872,29.05,78483.42,0.0,-0.85131,0.00012,15.07502]
[1777751455907,29.05,78483.53,0.0,-0.85128,0.00012,15.07677]
[1777751456650,29.05,78483.53,0.0,-0.85128,0.00012,15.07677]
[1777751456830,29.05,78483.53,0.0,-0.85128,0.00012,15.07677]
[1777751457601,29.05,78483.72,0.0,-0.85126,0.00012,15.07854]
[1777751457828,29.05,78483.72,0.0,-0.85126,0.00012,15.07854]
[1777751457921,29.05,78483.53,0.0,-0.85128,0.00012,15.07709]
[1777751465978,29.05,78483.65,0.0,-0.85124,0.00012,15.07938]
[1777751471013,29.05,78483.7,0.0,-0.85123,0.00012,15.08058]
[1777751482090,29.05,78483.77,0.0,-0.85119,0.00012,15.08301]
[1777751489139,29.06,78483.49,0.0,-0.85121,0.00012,15.08169]
[1777751499210,29.06,78483.49,0.0,-0.85122,0.00012,15.07883]
[1777751503347,29.06,78482.47,0.0,-0.85134,0.00012,15.07063]
[1777751503582,29.06,78482.47,0.0,-0.85134,0.00012,15.07063]
[1777751504172,29.06,78482.66,0.0,-0.85131,0.00012,15.07241]
[1777751504327,29.06,78482.66,0.0,-0.85131,0.00012,15.07241]
[1777751504428,29.06,78482.59,0.0,-0.85132,0.00012,15.07198]
[1777751510287,29.06,78483.3,0.0,-0.85122,0.00012,15.07897]
[1777751512766,29.06,78483.26,0.0,-0.85122,0.00012,15.07878]
[1777751512832,29.06,78483.26,0.0,-0.85122,0.00012,15.07878]
[1777751518343,29.06,78483.3,0.0,-0.8512,0.00012,15.08017]
[1777751526399,29.07,78483.18,0.0,-0.8512,0.00012,15.08032]
[1777751531718,29.07,78482.54,0.0,-0.85127,0.00012,15.0755]
[1777751531832,29.07,78482.54,0.0,-0.85127,0.00012,15.0755]
[1777751532575,29.07,78482.54,0.0,-0.85126,0.00012,15.07565]
[1777751532832,29.07,78482.54,0.0,-0.85126,0.00012,15.07565]
[1777751532927,29.07,78482.54,0.0,-0.85126,0.00012,15.07581]
[1777751533659,29.07,78482.54,0.0,-0.85126,0.00012,15.07581]
[1777751533825,29.07,78482.54,0.0,-0.85126,0.00012,15.07581]
[1777751539490,29.07,78483.12,0.0,-0.85119,0.00012,15.08103]
[1777751540031,29.07,78483.12,0.0,-0.85119,0.00012,15.08103]
[1777751540084,29.07,78483.12,0.0,-0.85119,0.00012,15.08103]
[1777751540605,29.07,78483.12,0.0,-0.85119,0.00012,15.08103]
[1777751540832,29.07,78483.12,0.0,-0.85119,0.00012,15.08103]
[1777751540868,29.07,78483.12,0.0,-0.85119,0.00012,15.08105]
[1777751548553,29.07,78483.09,0.0,-0.85119,0.00012,15.08094]
[1777751557854,29.07,78482.66,0.0,-0.85124,0.00012,15.07734]
[1777751558631,29.07,78482.66,0.0,-0.85127,0.00012,15.07315]
[1777751558834,29.07,78482.66,0.0,-0.85127,0.00012,15.07315]
[1777751564665,29.07,78479.42,0.0,-0.85167,0.00012,15.0458]
[1777751565672,29.07,78471.44,0.0,-0.85264,0.00012,14.97805]
[1777751567323,29.07,78470.95,0.0,-0.8527,0.00012,14.97404]
[1777751567588,29.07,78470.95,0.0,-0.8527,0.00012,14.97404]
[1777751567790,29.07,78470.95,0.0,-0.8527,0.00012,14.97404]
[1777751567832,29.07,78470.95,0.0,-0.8527,0.00012,14.97404]
[1777751567929,29.07,78470.95,0.0,-0.85269,0.00012,14.9742]
[1777751571698,29.07,78470.63,0.0,-0.85273,0.00012,14.97193]
[1777751571833,29.07,78470.63,0.0,-0.85273,0.00012,14.97193]
[1777751578764,29.07,78469.93,0.0,-0.8528,0.00012,14.96707]
[1777751587129,29.07,78469.99,0.0,-0.85279,0.00012,14.96781]
[1777751587328,29.07,78469.99,0.0,-0.85279,0.00012,14.96781]
[1777751591976,29.07,78469.71,0.0,-0.85281,0.00012,14.96632]
[1777751592080,29.07,78469.71,0.0,-0.85281,0.00012,14.96632]
[1777751592178,29.07,78469.71,0.0,-0.8528,0.00012,14.96672]
[1777751597899,29.08,78467.37,0.0,-0.85308,0.00012,14.94735]
[1777751599298,29.08,78467.31,0.0,-0.85308,0.00012,14.94695]
[1777751599332,29.08,78467.31,0.0,-0.85308,0.00012,14.94695]
[1777751604948,29.08,78466.97,0.0,-0.85312,0.00012,14.94473]
[1777751607298,29.08,78466.92,0.0,-0.85312,0.00012,14.94441]
[1777751607327,29.08,78466.92,0.0,-0.85312,0.00012,14.94441]
[1777751607701,29.08,78466.92,0.0,-0.85312,0.00012,14.94441]
[1777751607833,29.08,78466.92,0.0,-0.85312,0.00012,14.94441]
[1777751607929,29.08,78466.92,0.0,-0.85312,0.00012,14.94462]
[1777751615018,29.08,78466.44,0.0,-0.8532,0.00012,14.9368]
[1777751620055,29.08,78466.59,0.0,-0.85317,0.00012,14.93855]
[1777751625357,29.08,78466.52,0.0,-0.85318,0.00012,14.93831]
[1777751625581,29.08,78466.52,0.0,-0.85318,0.00012,14.93831]
[1777751631135,29.08,78466.62,0.0,-0.85316,0.00012,14.93973]
[1777751639191,29.08,78466.59,0.0,-0.85315,0.00012,14.94005]
[1777751645233,29.08,78466.59,0.0,-0.85315,0.00012,14.94052]
[1777751650272,29.08,78466.55,0.0,-0.85315,0.00012,14.94049]
[1777751664371,29.08,78466.55,0.0,-0.85313,0.00012,14.94128]
[1777751674440,29.09,78466.55,0.0,-0.85316,0.00012,14.93739]
[1777751679476,29.09,78466.07,0.0,-0.85322,0.00012,14.93358]
[1777751685517,29.09,78465.49,0.0,-0.85328,0.00012,14.929]
[1777751692096,29.09,78465.93,0.0,-0.85322,0.00012,14.93297]
[1777751692329,29.09,78465.97,0.0,-0.85322,0.00012,14.93342]
[1777751692618,29.09,78465.97,0.0,-0.85322,0.00012,14.93342]
[1777751692835,29.09,78465.97,0.0,-0.85322,0.00012,14.93342]
[1777751692930,29.09,78465.97,0.0,-0.85322,0.00012,14.93347]
[1777751699616,29.09,78465.38,0.0,-0.85328,0.00012,14.92882]
[1777751702375,29.09,78465.38,0.0,-0.85328,0.00012,14.92882]
[1777751702582,29.09,78465.38,0.0,-0.85328,0.00012,14.92882]
[1777751709686,29.09,78465.86,0.0,-0.85322,0.00012,14.93344]
[1777751712375,29.09,78465.86,0.0,-0.85322,0.00012,14.93344]
[1777751712588,29.09,78465.86,0.0,-0.85322,0.00012,14.93344]
[1777751712755,29.09,78465.86,0.0,-0.85322,0.00012,14.93344]
[1777751712835,29.09,78465.86,0.0,-0.85322,0.00012,14.93344]
[1777751712908,29.09,78465.86,0.0,-0.85321,0.00012,14.93358]
[1777751719760,29.09,78465.07,0.0,-0.85331,0.00012,14.92722]
[1777751724795,29.09,78464.97,0.0,-0.85331,0.00012,14.92664]
[1777751729830,29.09,78465.54,0.0,-0.85324,0.00012,14.93174]
[1777751733885,29.09,78465.54,0.0,-0.85324,0.00012,14.93174]
[1777751734082,29.09,78465.54,0.0,-0.85324,0.00012,14.93174]
[1777751739900,29.09,78465.07,0.0,-0.85333,0.00012,14.92381]
[1777751741914,29.09,78460.47,0.0,-0.85388,0.00012,14.88492]
[1777751743066,29.09,78460.47,0.0,-0.85388,0.00012,14.88492]
[1777751743085,29.09,78460.47,0.0,-0.85388,0.00012,14.88492]
[1777751743692,29.09,78460.47,0.0,-0.85388,0.00012,14.88503]
[1777751743828,29.09,78460.47,0.0,-0.85388,0.00012,14.88503]
[1777751744135,29.09,78460.47,0.0,-0.85388,0.00012,14.88503]
[1777751744186,29.09,78462.35,0.0,-0.85365,0.00012,14.90108]
[1777751744336,29.09,78462.35,0.0,-0.85365,0.00012,14.90108]
[1777751750977,29.09,78463.02,0.0,-0.85356,0.00012,14.90722]
[1777751753113,29.09,78463.47,0.0,-0.85351,0.00012,14.9111]
[1777751753336,29.09,78463.47,0.0,-0.85351,0.00012,14.91116]
[1777751753530,29.09,78463.47,0.0,-0.85351,0.00012,14.91116]
[1777751753582,29.09,78463.47,0.0,-0.85351,0.00012,14.91116]
[1777751753998,29.09,78463.71,0.0,-0.85348,0.00012,14.91325]
[1777751759034,29.09,78463.59,0.0,-0.85349,0.00012,14.91251]
[1777751765076,29.09,78463.05,0.0,-0.85355,0.00012,14.90823]
[1777751768159,29.09,78462.82,0.0,-0.85357,0.00012,14.9064]
[1777751768337,29.09,78462.38,0.0,-0.85363,0.00012,14.90273]
[1777751775615,29.1,78458.59,0.0,-0.85408,0.00012,14.8709]
[1777751775840,29.1,78458.59,0.0,-0.85408,0.00012,14.8709]
[1777751775921,29.1,78458.59,0.0,-0.85408,0.00012,14.8709]
[1777751776082,29.1,78458.59,0.0,-0.85408,0.00012,14.8709]
[1777751776154,29.1,78458.52,0.0,-0.85408,0.00012,14.87073]
[1777751784210,29.1,78458.15,0.0,-0.85412,0.00012,14.8684]
[1777751792266,29.1,78457.82,0.0,-0.85418,0.00012,14.86193]
[1777751797301,29.1,78458.0,0.0,-0.85415,0.00012,14.8639]
[1777751802336,29.1,78458.48,0.0,-0.85409,0.00012,14.86838]
[1777751804353,29.1,78464.35,0.0,-0.85337,0.00012,14.91832]
[1777751806336,29.1,78467.1,0.0,-0.85304,0.00012,14.94172]
[1777751806583,29.1,78467.1,0.0,-0.85304,0.00012,14.94172]
[1777751811621,29.1,78464.57,0.0,-0.85335,0.00012,14.9202]
[1777751811765,29.1,78464.57,0.0,-0.85335,0.00012,14.9202]
[1777751811845,29.1,78464.57,0.0,-0.85335,0.00012,14.9202]
[1777751811911,29.1,78464.55,0.0,-0.85335,0.00012,14.92006]
[1777751817129,29.1,78464.24,0.0,-0.85338,0.00012,14.91756]
[1777751817186,29.1,78464.85,0.0,-0.85331,0.00012,14.92284]
[1777751817327,29.1,78464.85,0.0,-0.85331,0.00012,14.92284]
[1777751817753,29.1,78464.85,0.0,-0.85331,0.00012,14.92284]
[1777751817829,29.1,78464.85,0.0,-0.85331,0.00012,14.92284]
[1777751823483,29.1,78463.8,0.0,-0.85343,0.00012,14.91433]
[1777751833554,29.1,78463.8,0.0,-0.85342,0.00012,14.91492]
[1777751839174,29.1,78463.59,0.0,-0.85344,0.00012,14.91336]
[1777751839335,29.1,78463.56,0.0,-0.85345,0.00012,14.91317]
[1777751839691,29.1,78463.56,0.0,-0.85345,0.00012,14.91317]
[1777751839832,29.1,78463.56,0.0,-0.85345,0.00012,14.91317]
[1777751839914,29.1,78463.23,0.0,-0.85349,0.00012,14.91043]
[1777751845638,29.1,78463.49,0.0,-0.85345,0.00012,14.91301]
[1777751848882,29.1,78463.13,0.0,-0.85349,0.00012,14.91006]
[1777751849079,29.1,78463.13,0.0,-0.85349,0.00012,14.91006]
[1777751854170,29.1,78463.0,0.0,-0.85354,0.00012,14.90485]
[1777751858589,29.1,78463.22,0.0,-0.85351,0.00012,14.90704]
[1777751858826,29.1,78463.22,0.0,-0.85351,0.00012,14.90704]
[1777751858927,29.1,78463.22,0.0,-0.8535,0.00012,14.9071]
[1777751864037,29.1,78463.22,0.0,-0.8535,0.00012,14.9071]
[1777751864083,29.1,78463.22,0.0,-0.8535,0.00012,14.9071]
[1777751869706,29.11,78463.95,0.0,-0.85341,0.00012,14.9139]
[1777751869829,29.11,78463.95,0.0,-0.85341,0.00012,14.9139]
[1777751870140,29.11,78463.95,0.0,-0.85341,0.00012,14.9139]
[1777751870333,29.11,78463.95,0.0,-0.85341,0.00012,14.9139]
[1777751870241,29.11,78463.37,0.0,-0.85348,0.00012,14.90903]
[1777751875847,29.11,78463.76,0.0,-0.85342,0.00012,14.91265]
[1777751880343,29.11,78463.76,0.0,-0.85342,0.00012,14.91265]
[1777751880581,29.11,78463.03,0.0,-0.85351,0.00012,14.90667]
[1777751888994,29.11,78462.23,0.0,-0.8536,0.00012,14.90016]
[1777751889078,29.11,78462.23,0.0,-0.8536,0.00012,14.90016]
[1777751889159,29.11,78462.15,0.0,-0.85361,0.00012,14.89982]
[1777751895987,29.11,78461.85,0.0,-0.85364,0.00012,14.89772]
[1777751908071,29.11,78461.8,0.0,-0.85363,0.00012,14.89807]
[1777751909856,29.11,78459.4,0.0,-0.85392,0.00012,14.87778]
[1777751910081,29.11,78459.4,0.0,-0.85392,0.00012,14.87778]
[1777751915121,29.11,78458.06,0.0,-0.85411,0.00012,14.86257]
[1777751920156,29.11,78457.65,0.0,-0.85415,0.00012,14.85959]
[1777751929219,29.11,78457.61,0.0,-0.85415,0.00012,14.86012]
[1777751934254,29.11,78457.7,0.0,-0.85413,0.00012,14.86131]
[1777751937248,29.11,78457.61,0.0,-0.85414,0.00012,14.86063]
[1777751937327,29.11,78457.61,0.0,-0.85414,0.00012,14.86063]
[1777751938116,29.11,78457.61,0.0,-0.85414,0.00012,14.86079]
[1777751938329,29.11,78457.61,0.0,-0.85414,0.00012,14.86079]
[1777751938393,29.11,78457.61,0.0,-0.85413,0.00012,14.86087]
[1777751946339,29.12,78457.61,0.0,-0.85413,0.00012,14.86146]
[1777751954394,29.12,78457.78,0.0,-0.8541,0.00012,14.86344]
[1777751955362,29.12,78457.78,0.0,-0.8541,0.00012,14.86344]
[1777751955576,29.12,78457.64,0.0,-0.85411,0.00012,14.86232]
[1777751964463,29.12,78457.57,0.0,-0.85411,0.00012,14.86227]
[1777751972520,29.12,78457.43,0.0,-0.85416,0.00012,14.85712]
[1777751977557,29.12,78457.46,0.0,-0.85415,0.00012,14.85766]
[1777751985614,29.12,78457.28,0.0,-0.85417,0.00012,14.85664]
[1777751990649,29.12,78457.77,0.0,-0.8541,0.00012,14.86107]
[1777751993670,29.12,78464.53,0.0,-0.85328,0.00012,14.9185]
[1777751994578,29.12,78464.53,0.0,-0.85328,0.00012,14.9185]
[1777751994828,29.12,78464.53,0.0,-0.85328,0.00012,14.9185]
[1777751995782,29.12,78465.42,0.0,-0.85317,0.00012,14.92602]
[1777751995831,29.12,78465.42,0.0,-0.85317,0.00012,14.92602]
[1777751995843,29.12,78467.28,0.0,-0.85295,0.00012,14.94176]
[1777751997950,29.12,78468.65,0.0,-0.85278,0.00012,14.95332]
[1777751998078,29.12,78468.65,0.0,-0.85278,0.00012,14.95332]
[1777751998088,29.12,78477.0,0.0,-0.85176,0.00012,15.02409]
[1777751999715,29.12,78478.62,0.0,-0.85157,0.00012,15.03765]
[1777752000722,29.12,78487.2,0.0,-0.85052,0.00012,15.11045]
[1777752002428,29.12,78487.2,0.0,-0.85052,0.00012,15.11045]
[1777752002430,29.12,78487.47,0.0,-0.85048,0.00012,15.11262]
[1777752002576,29.12,78487.47,0.0,-0.85048,0.00012,15.11262]
[1777752004137,29.12,78487.66,0.0,-0.85046,0.00012,15.11412]
[1777752004206,29.12,78487.66,0.0,-0.85046,0.00012,15.11412]
[1777752004750,29.12,78482.23,0.0,-0.85113,0.00012,15.06781]
[1777752005757,29.12,78473.79,0.0,-0.85217,0.00012,14.99602]
[1777752007249,29.12,78473.79,0.0,-0.85217,0.00012,14.99602]
[1777752007331,29.12,78473.79,0.0,-0.85217,0.00012,14.99602]
[1777752007346,29.12,78475.29,0.0,-0.85199,0.00012,15.00868]
[1777752013813,29.12,78475.29,0.0,-0.85199,0.00012,15.00818]
[1777752014702,29.12,78475.29,0.0,-0.85199,0.00012,15.00818]
[1777752014830,29.12,78475.29,0.0,-0.85199,0.00012,15.00818]
[1777752020862,29.12,78475.32,0.0,-0.85199,0.00012,15.00814]
[1777752025898,29.12,78474.22,0.0,-0.85213,0.00012,14.99869]
[1777752028453,29.12,78474.22,0.0,-0.85213,0.00012,14.99869]
[1777752028577,29.12,78472.64,0.0,-0.85232,0.00012,14.98527]
[1777752030074,29.12,78472.81,0.0,-0.8523,0.00012,14.98672]
[1777752030334,29.12,78472.81,0.0,-0.8523,0.00012,14.98672]
[1777752030352,29.12,78472.64,0.0,-0.85232,0.00012,14.98529]
[1777752031940,29.12,78466.72,0.0,-0.85308,0.00012,14.93072]
[1777752036975,29.12,78466.26,0.0,-0.85313,0.00012,14.92722]
[1777752043411,29.12,78465.69,0.0,-0.85319,0.00012,14.9227]
[1777752043577,29.12,78461.98,0.0,-0.85364,0.00012,14.8914]
[1777752049059,29.12,78461.34,0.0,-0.85371,0.00012,14.88666]
[1777752052305,29.12,78461.37,0.0,-0.8537,0.00012,14.88702]
[1777752052326,29.12,78461.37,0.0,-0.8537,0.00012,14.88702]
[1777752054091,29.12,78459.95,0.0,-0.85387,0.00012,14.87531]
[1777752054331,29.12,78459.95,0.0,-0.85387,0.00012,14.87531]
[1777752054426,29.12,78459.56,0.0,-0.85392,0.00012,14.87212]
[1777752062150,29.12,78459.23,0.0,-0.85394,0.00012,14.87024]
[1777752069199,29.12,78458.69,0.0,-0.854,0.00012,14.86638]
[1777752069851,29.12,78458.69,0.0,-0.854,0.00012,14.86638]
[1777752070081,29.12,78458.69,0.0,-0.854,0.00012,14.86638]
[1777752075242,29.12,78457.17,0.0,-0.85417,0.00012,14.85405]
[1777752080509,29.12,78457.09,0.0,-0.85418,0.00012,14.85348]
[1777752080581,29.13,78457.05,0.0,-0.85418,0.00012,14.85354]
[1777752082433,29.13,78457.02,0.0,-0.85418,0.00012,14.85338]
[1777752082534,29.13,78457.05,0.0,-0.85418,0.00012,14.85373]
[1777752082584,29.13,78457.05,0.0,-0.85418,0.00012,14.85373]
[1777752083082,29.13,78457.05,0.0,-0.85418,0.00012,14.85373]
[1777752088333,29.13,78457.12,0.0,-0.85416,0.00012,14.85484]
[1777752093368,29.13,78457.45,0.0,-0.85415,0.00012,14.85361]
[1777752098403,29.13,78456.95,0.0,-0.85421,0.00012,14.84974]
[1777752099801,29.13,78456.95,0.0,-0.85421,0.00012,14.84974]
[1777752099832,29.13,78456.95,0.0,-0.85421,0.00012,14.84974]
[1777752100011,29.13,78456.95,0.0,-0.8542,0.00012,14.84989]
[1777752109480,29.13,78456.63,0.0,-0.85423,0.00012,14.84784]
[1777752116434,29.13,78456.59,0.0,-0.85424,0.00012,14.84757]
[1777752117079,29.13,78456.43,0.0,-0.85425,0.00012,14.84661]
[1777752124883,29.13,78456.56,0.0,-0.85423,0.00012,14.84778]
[1777752124935,29.13,78456.56,0.0,-0.85423,0.00012,14.84778]
[1777752125083,29.13,78456.56,0.0,-0.85423,0.00012,14.84778]
[1777752125593,29.13,78456.6,0.0,-0.85422,0.00012,14.84861]
[1777752131635,29.13,78456.58,0.0,-0.85422,0.00012,14.84879]
[1777752136670,29.13,78455.93,0.0,-0.85429,0.00012,14.84355]
[1777752139110,29.13,78456.64,0.0,-0.85421,0.00012,14.84962]
[1777752139332,29.13,78456.64,0.0,-0.85421,0.00012,14.84962]
[1777752139427,29.13,78456.07,0.0,-0.85427,0.00012,14.8449]
[1777752140100,29.13,78456.07,0.0,-0.85427,0.00012,14.8449]
[1777752140339,29.13,78456.07,0.0,-0.85427,0.00012,14.8449]
[1777752145733,29.13,78456.34,0.0,-0.85424,0.00012,14.84756]
[1777752150768,29.13,78456.13,0.0,-0.85426,0.00012,14.84603]
[1777752153609,29.13,78455.57,0.0,-0.85436,0.00012,14.83692]
[1777752153832,29.13,78454.88,0.0,-0.85444,0.00012,14.83113]
[1777752154494,29.13,78454.88,0.0,-0.85444,0.00012,14.83113]
[1777752154582,29.13,78454.88,0.0,-0.85444,0.00012,14.83113]
[1777752154595,29.13,78454.99,0.0,-0.85443,0.00012,14.83213]
[1777752159830,29.13,78454.3,0.0,-0.8545,0.00012,14.82669]
[1777752164957,29.14,78454.11,0.0,-0.85452,0.00012,14.8253]
[1777752165088,29.14,78454.11,0.0,-0.85452,0.00012,14.8253]
[1777752165245,29.14,78454.11,0.0,-0.85452,0.00012,14.8253]
[1777752165332,29.14,78454.11,0.0,-0.85452,0.00012,14.8253]
[1777752165396,29.14,78454.11,0.0,-0.85452,0.00012,14.82544]
[1777752174936,29.14,78453.34,0.0,-0.8546,0.00012,14.81964]
[1777752181214,29.14,78453.31,0.0,-0.8546,0.00012,14.8196]
[1777752181330,29.14,78453.31,0.0,-0.8546,0.00012,14.8196]
[1777752185061,29.14,78453.21,0.0,-0.85461,0.00012,14.81916]
[1777752185092,29.14,78453.21,0.0,-0.85461,0.00012,14.81916]
[1777752185223,29.14,78453.03,0.0,-0.85463,0.00012,14.8177]
[1777752192057,29.14,78453.21,0.0,-0.8546,0.00012,14.81968]
[1777752197091,29.14,78453.14,0.0,-0.85461,0.00012,14.81939]
[1777752202127,29.14,78452.87,0.0,-0.85464,0.00012,14.8174]
[1777752207162,29.14,78452.81,0.0,-0.85464,0.00012,14.81719]
[1777752211350,29.14,78453.21,0.0,-0.85459,0.00012,14.82069]
[1777752211580,29.14,78453.21,0.0,-0.85459,0.00012,14.82069]
[1777752211674,29.14,78453.21,0.0,-0.85462,0.00012,14.81638]
[1777752212454,29.14,78453.21,0.0,-0.85462,0.00012,14.81638]
[1777752212587,29.14,78453.21,0.0,-0.85462,0.00012,14.81638]
[1777752219246,29.14,78453.37,0.0,-0.8546,0.00012,14.81817]
[1777752226295,29.14,78453.05,0.0,-0.85463,0.00012,14.81583]
[1777752229957,29.14,78452.48,0.0,-0.8547,0.00012,14.81118]
[1777752230077,29.14,78452.48,0.0,-0.8547,0.00012,14.81118]
[1777752230323,29.14,78452.3,0.0,-0.85472,0.00012,14.80971]
[1777752230978,29.14,78452.3,0.0,-0.85472,0.00012,14.80971]
[1777752231086,29.14,78452.3,0.0,-0.85472,0.00012,14.80971]
[1777752232428,29.14,78451.47,0.0,-0.85482,0.00012,14.80275]
[1777752232577,29.14,78451.47,0.0,-0.85482,0.00012,14.80275]
[1777752240393,29.14,78449.82,0.0,-0.855,0.00012,14.78956]
[1777752244899,29.14,78451.84,0.0,-0.85475,0.00012,14.80697]
[1777752245076,29.14,78451.84,0.0,-0.85475,0.00012,14.80697]
[1777752245428,29.14,78451.74,0.0,-0.85477,0.00012,14.80618]
[1777752246090,29.14,78451.74,0.0,-0.85477,0.00012,14.80618]
[1777752246331,29.14,78451.74,0.0,-0.85477,0.00012,14.80618]
[1777752260532,29.15,78451.69,0.0,-0.85476,0.00012,14.80658]
[1777752262191,29.15,78451.69,0.0,-0.85476,0.00012,14.80658]
[1777752262326,29.15,78451.69,0.0,-0.85476,0.00012,14.80658]
[1777752262417,29.15,78451.69,0.0,-0.85476,0.00012,14.80669]
[1777752263413,29.15,78451.69,0.0,-0.85476,0.00012,14.80669]
[1777752263581,29.15,78451.69,0.0,-0.85476,0.00012,14.80669]
[1777752270603,29.15,78451.77,0.0,-0.85474,0.00012,14.80781]
[1777752275603,29.15,78450.56,0.0,-0.85492,0.00012,14.79337]
[1777752275704,29.15,78450.56,0.0,-0.85492,0.00012,14.79344]
[1777752275826,29.15,78450.56,0.0,-0.85492,0.00012,14.79344]
[1777752276646,29.15,78450.59,0.0,-0.85491,0.00012,14.79376]
[1777752276953,29.15,78450.59,0.0,-0.85491,0.00012,14.79376]
[1777752277084,29.15,78450.59,0.0,-0.85491,0.00012,14.79376]
[1777752283027,29.15,78451.06,0.0,-0.85485,0.00012,14.79806]
[1777752283086,29.15,78451.06,0.0,-0.85485,0.00012,14.79806]
[1777752289297,29.15,78451.06,0.0,-0.85485,0.00012,14.79818]
[1777752289325,29.15,78451.06,0.0,-0.85485,0.00012,14.79818]
[1777752289435,29.15,78451.06,0.0,-0.85485,0.00012,14.79853]
[1777752293004,29.15,78451.06,0.0,-0.85484,0.00012,14.79864]
[1777752293076,29.15,78451.06,0.0,-0.85484,0.00012,14.79864]
[1777752299806,29.15,78450.9,0.0,-0.85486,0.00012,14.79772]
[1777752303044,29.15,78450.9,0.0,-0.85486,0.00012,14.79772]
[1777752303083,29.15,78450.9,0.0,-0.85486,0.00012,14.79772]
[1777752303146,29.15,78450.9,0.0,-0.85485,0.00012,14.79793]
[1777752304164,29.15,78450.9,0.0,-0.85485,0.00012,14.79793]
[1777752304333,29.15,78450.9,0.0,-0.85485,0.00012,14.79793]
[1777752309877,29.15,78451.09,0.0,-0.85483,0.00012,14.79985]
[1777752316382,29.15,78451.03,0.0,-0.85483,0.00012,14.7994]
[1777752316581,29.15,78451.03,0.0,-0.85483,0.00012,14.7994]
[1777752316682,29.15,78451.03,0.0,-0.85483,0.00012,14.79969]
[1777752317389,29.15,78451.03,0.0,-0.85483,0.00012,14.79969]
[1777752317590,29.15,78451.03,0.0,-0.85483,0.00012,14.79969]
[1777752320852,29.15,78451.03,0.0,-0.85483,0.00012,14.79974]
[1777752321080,29.15,78451.03,0.0,-0.85483,0.00012,14.79974]
[1777752328745,29.15,78451.02,0.0,-0.85483,0.00012,14.79992]
[1777752328828,29.15,78451.02,0.0,-0.85483,0.00012,14.79992]
[1777752329041,29.15,78451.02,0.0,-0.85483,0.00012,14.79992]
[1777752329077,29.15,78451.02,0.0,-0.85483,0.00012,14.79992]
[1777752329136,29.15,78451.02,0.0,-0.85482,0.00012,14.80035]
[1777752336525,29.15,78451.06,0.0,-0.85485,0.00012,14.79652]
[1777752336574,29.15,78451.06,0.0,-0.85485,0.00012,14.79652]
[1777752336727,29.15,78450.54,0.0,-0.8549,0.00012,14.79232]
[1777752338172,29.15,78450.73,0.0,-0.85488,0.00012,14.794]
[1777752338340,29.15,78450.73,0.0,-0.85488,0.00012,14.794]
[1777752340669,29.15,78450.73,0.0,-0.85488,0.00012,14.79407]
[1777752340830,29.15,78450.73,0.0,-0.85488,0.00012,14.79407]
[1777752346129,29.15,78450.38,0.0,-0.85491,0.00012,14.79166]
[1777752347752,29.15,78450.38,0.0,-0.85491,0.00012,14.79166]
[1777752347824,29.15,78450.38,0.0,-0.85491,0.00012,14.79166]
[1777752348206,29.15,78450.39,0.0,-0.85491,0.00012,14.79181]
[1777752348333,29.15,78450.39,0.0,-0.85491,0.00012,14.79181]
[1777752348409,29.15,78450.39,0.0,-0.85491,0.00012,14.79188]
[1777752357202,29.15,78450.57,0.0,-0.85489,0.00012,14.79361]
[1777752357331,29.15,78450.57,0.0,-0.85489,0.00012,14.79361]
[1777752359187,29.16,78451.82,0.0,-0.85473,0.00012,14.80463]
[1777752359330,29.16,78451.82,0.0,-0.85473,0.00012,14.80463]
[1777752359341,29.16,78451.94,0.0,-0.85471,0.00012,14.8057]
[1777752365262,29.16,78451.4,0.0,-0.85477,0.00012,14.80145]
[1777752368396,29.16,78451.4,0.0,-0.85477,0.00012,14.80145]
[1777752368581,29.16,78451.4,0.0,-0.85477,0.00012,14.80145]
[1777752374325,29.16,78448.96,0.0,-0.85506,0.00012,14.78134]
[1777752377079,29.16,78449.0,0.0,-0.85505,0.00012,14.78183]
[1777752377816,29.16,78449.0,0.0,-0.85505,0.00012,14.78183]
[1777752377840,29.16,78449.0,0.0,-0.85505,0.00012,14.78183]
[1777752377345,29.16,78448.93,0.0,-0.85506,0.00012,14.78132]
[1777752389430,29.16,78449.61,0.0,-0.85497,0.00012,14.78795]
[1777752395013,29.16,78449.61,0.0,-0.85497,0.00012,14.78795]
[1777752395089,29.16,78449.61,0.0,-0.85497,0.00012,14.78795]
[1777752396075,29.16,78449.61,0.0,-0.85499,0.00012,14.784]
[1777752396324,29.16,78449.61,0.0,-0.85499,0.00012,14.784]
[1777752396426,29.16,78449.61,0.0,-0.85499,0.00012,14.78409]
[1777752401517,29.16,78449.48,0.0,-0.855,0.00012,14.78341]
[1777752403697,29.16,78449.48,0.0,-0.855,0.00012,14.78341]
[1777752403831,29.16,78449.48,0.0,-0.855,0.00012,14.78341]
[1777752412595,29.16,78449.52,0.0,-0.85498,0.00012,14.78469]
[1777752417630,29.16,78448.97,0.0,-0.85504,0.00012,14.78048]
[1777752420389,29.16,78449.43,0.0,-0.85499,0.00012,14.78447]
[1777752420580,29.16,78449.43,0.0,-0.85499,0.00012,14.78447]
[1777752421059,29.16,78449.46,0.0,-0.85498,0.00012,14.7849]
[1777752421079,29.16,78449.46,0.0,-0.85498,0.00012,14.7849]
[1777752421658,29.16,78449.43,0.0,-0.85498,0.00012,14.78473]
[1777752427699,29.16,78449.43,0.0,-0.85497,0.00012,14.78526]
[1777752435760,29.17,78449.39,0.0,-0.85498,0.00012,14.7851]
[1777752435827,29.17,78449.39,0.0,-0.85498,0.00012,14.7851]
[1777752442805,29.17,78448.92,0.0,-0.85502,0.00012,14.78228]
[1777752444984,29.17,78448.92,0.0,-0.85502,0.00012,14.78228]
[1777752445075,29.17,78448.92,0.0,-0.85502,0.00012,14.78228]
[1777752450861,29.17,78448.81,0.0,-0.85502,0.00012,14.78209]
[1777752451631,29.17,78448.81,0.0,-0.85502,0.00012,14.78209]
[1777752451828,29.17,78448.81,0.0,-0.85502,0.00012,14.78209]
[1777752452484,29.17,78448.81,0.0,-0.85505,0.00012,14.77777]
[1777752452575,29.17,78448.81,0.0,-0.85505,0.00012,14.77777]
[1777752452586,29.17,78448.81,0.0,-0.85505,0.00012,14.77786]
[1777752460931,29.17,78448.81,0.0,-0.85504,0.00012,14.77861]
[1777752463547,29.17,78448.81,0.0,-0.85504,0.00012,14.77861]
[1777752463585,29.17,78448.81,0.0,-0.85504,0.00012,14.77861]
[1777752471001,29.17,78448.74,0.0,-0.85503,0.00012,14.77894]
[1777752476038,29.17,78448.24,0.0,-0.85509,0.00012,14.77518]
[1777752481073,29.17,78447.76,0.0,-0.85514,0.00012,14.77175]
[1777752482493,29.17,78447.76,0.0,-0.85514,0.00012,14.77175]
[1777752482581,29.17,78447.76,0.0,-0.85514,0.00012,14.77175]
[1777752483264,29.17,78447.76,0.0,-0.85514,0.00012,14.77187]
[1777752483325,29.17,78447.76,0.0,-0.85514,0.00012,14.77187]
[1777752483366,29.17,78447.59,0.0,-0.85515,0.00012,14.77055]
[1777752485875,29.17,78447.59,0.0,-0.85515,0.00012,14.77055]
[1777752486080,29.17,78448.11,0.0,-0.85509,0.00012,14.77518]
[1777752490016,29.17,78448.11,0.0,-0.85508,0.00012,14.77564]
[1777752490082,29.17,78448.11,0.0,-0.85508,0.00012,14.77564]
[1777752491224,29.18,78447.59,0.0,-0.85514,0.00012,14.77135]
[1777752491328,29.18,78447.59,0.0,-0.85514,0.00012,14.77135]
[1777752491428,29.18,78447.56,0.0,-0.85514,0.00012,14.77121]
[1777752492917,29.18,78447.56,0.0,-0.85514,0.00012,14.77121]
[1777752493079,29.18,78448.2,0.0,-0.85507,0.00012,14.77673]
[1777752495747,29.18,78448.68,0.0,-0.855,0.00012,14.781]
[1777752495836,29.18,78448.68,0.0,-0.855,0.00012,14.781]
[1777752498947,29.18,78447.42,0.0,-0.85515,0.00012,14.77064]
[1777752499077,29.18,78447.49,0.0,-0.85514,0.00012,14.77134]
[1777752499921,29.18,78447.49,0.0,-0.85514,0.00012,14.77134]
[1777752499199,29.18,78446.89,0.0,-0.85521,0.00012,14.76637]
[1777752500082,29.18,78446.89,0.0,-0.85521,0.00012,14.76637]
[1777752506248,29.18,78446.58,0.0,-0.85524,0.00012,14.76454]
[1777752508189,29.18,78446.52,0.0,-0.85524,0.00012,14.76414]
[1777752508331,29.18,78446.52,0.0,-0.85524,0.00012,14.76414]
[1777752508536,29.18,78446.52,0.0,-0.85524,0.00012,14.76414]
[1777752508577,29.18,78446.52,0.0,-0.85524,0.00012,14.76414]
[1777752508637,29.18,78446.52,0.0,-0.85524,0.00012,14.76424]
[1777752514304,29.18,78446.51,0.0,-0.85527,0.00012,14.76039]
[1777752519162,29.18,78446.33,0.0,-0.85529,0.00012,14.75897]
[1777752519327,29.18,78446.33,0.0,-0.85529,0.00012,14.75897]
[1777752526275,29.18,78446.31,0.0,-0.85528,0.00012,14.75952]
[1777752526333,29.18,78446.31,0.0,-0.85528,0.00012,14.75952]
[1777752526487,29.18,78446.31,0.0,-0.85528,0.00012,14.75952]
[1777752526579,29.18,78446.31,0.0,-0.85528,0.00012,14.75952]
[1777752526681,29.18,78446.31,0.0,-0.85528,0.00012,14.75994]
[1777752532429,29.18,78446.31,0.0,-0.85527,0.00012,14.76057]
[1777752534170,29.18,78446.31,0.0,-0.85527,0.00012,14.76057]
[1777752534331,29.18,78446.31,0.0,-0.85527,0.00012,14.76057]
[1777752541493,29.19,78445.69,0.0,-0.85531,0.00012,14.75739]
[1777752544734,29.19,78446.19,0.0,-0.85524,0.00012,14.76204]
[1777752544829,29.19,78446.19,0.0,-0.85524,0.00012,14.76204]
[1777752546016,29.19,78446.35,0.0,-0.85521,0.00012,14.76454]
[1777752546078,29.19,78446.35,0.0,-0.85521,0.00012,14.76454]
[1777752546529,29.19,78446.32,0.0,-0.85519,0.00012,14.76574]
[1777752549733,29.19,78446.32,0.0,-0.85519,0.00012,14.76574]
[1777752549825,29.19,78446.32,0.0,-0.85519,0.00012,14.76574]
[1777752561633,29.31,78447.08,0.0,-0.85409,0.00012,14.84157]
[1777752562276,29.31,78447.08,0.0,-0.85409,0.00012,14.84157]
[1777752562329,29.31,78447.08,0.0,-0.85409,0.00012,14.84157]
[1777752563238,29.31,78447.01,0.0,-0.85409,0.00012,14.84158]
[1777752563328,29.31,78447.01,0.0,-0.85409,0.00012,14.84158]
[1777752563646,29.31,78447.04,0.0,-0.85407,0.00012,14.84243]
[1777752568682,29.33,78445.75,0.0,-0.85411,0.00012,14.83994]
[1777752569880,29.33,78445.75,0.0,-0.85411,0.00012,14.83994]
[1777752570083,29.34,78445.97,0.0,-0.85399,0.00012,14.84774]
[1777752576738,29.35,78449.65,0.0,-0.85353,0.00012,14.87814]
[1777752577342,29.35,78449.65,0.0,-0.85353,0.00012,14.87814]
[1777752577574,29.35,78449.65,0.0,-0.85353,0.00012,14.87814]
[1777752577745,29.35,78449.51,0.0,-0.85354,0.00012,14.87751]
[1777752580254,29.35,78449.58,0.0,-0.85351,0.00012,14.87918]
[1777752580327,29.35,78449.58,0.0,-0.85351,0.00012,14.87918]
[1777752588368,29.35,78449.61,0.0,-0.85347,0.00012,14.88183]
[1777752588582,29.35,78449.61,0.0,-0.85347,0.00012,14.88183]
[1777752588822,29.35,78449.65,0.0,-0.85345,0.00012,14.88317]
[1777752590705,29.35,78450.02,0.0,-0.8534,0.00012,14.88654]
[1777752590830,29.35,78450.02,0.0,-0.8534,0.00012,14.88654]
[1777752596877,29.36,78450.56,0.0,-0.85331,0.00012,14.89287]
[1777752598248,29.36,78450.32,0.0,-0.85334,0.00012,14.89111]
[1777752598332,29.36,78450.32,0.0,-0.85334,0.00012,14.89111]
[1777752599208,29.36,78449.84,0.0,-0.85339,0.00012,14.88734]
[1777752599337,29.36,78449.84,0.0,-0.85339,0.00012,14.88734]
[1777752599899,29.36,78449.77,0.0,-0.8534,0.00012,14.88702]
[1777752606949,29.36,78448.2,0.0,-0.85356,0.00012,14.8757]
[1777752608286,29.36,78447.58,0.0,-0.85363,0.00012,14.87078]
[1777752608333,29.36,78447.58,0.0,-0.85363,0.00012,14.87078]
[1777752613998,29.37,78447.55,0.0,-0.8536,0.00012,14.87262]
[1777752617030,29.37,78448.13,0.0,-0.85351,0.00012,14.87869]
[1777752617080,29.37,78448.13,0.0,-0.85351,0.00012,14.87869]
[1777752618357,29.37,78447.54,0.0,-0.85358,0.00012,14.87431]
[1777752618577,29.37,78447.54,0.0,-0.85358,0.00012,14.87431]
[1777752618676,29.37,78447.54,0.0,-0.85356,0.00012,14.87549]
[1777752625077,29.38,78447.25,0.0,-0.85356,0.00012,14.87568]
[1777752626291,29.38,78447.32,0.0,-0.85354,0.00012,14.87656]
[1777752626327,29.38,78447.32,0.0,-0.85354,0.00012,14.87656]
[1777752636154,29.38,78447.32,0.0,-0.85354,0.00012,14.87503]
[1777752637357,29.38,78447.32,0.0,-0.85354,0.00012,14.87503]
[1777752637576,29.38,78447.32,0.0,-0.85354,0.00012,14.87503]
[1777752638239,29.38,78447.28,0.0,-0.85353,0.00012,14.87527]
[1777752638329,29.38,78447.28,0.0,-0.85353,0.00012,14.87527]
[1777752638389,29.38,78447.28,0.0,-0.85353,0.00012,14.87556]
[1777752645217,29.39,78447.17,0.0,-0.85352,0.00012,14.87637]
[1777752652770,29.39,78447.17,0.0,-0.85352,0.00012,14.87637]
[1777752652831,29.39,78447.17,0.0,-0.85352,0.00012,14.87637]
[1777752658308,29.39,78447.19,0.0,-0.85346,0.00012,14.8805]
[1777752662405,29.39,78445.96,0.0,-0.85359,0.00012,14.871]
[1777752662578,29.39,78445.96,0.0,-0.85359,0.00012,14.871]
[1777752664371,29.4,78444.85,0.0,-0.85371,0.00012,14.86255]
[1777752664578,29.4,78444.85,0.0,-0.85371,0.00012,14.86255]
[1777752664675,29.4,78443.72,0.0,-0.85384,0.00012,14.85365]
[1777752668873,29.4,78439.79,0.0,-0.85428,0.00012,14.82248]
[1777752669081,29.4,78439.79,0.0,-0.85428,0.00012,14.82248]
[1777752681470,29.42,78439.7,0.0,-0.85417,0.00012,14.83025]
[1777752684389,29.42,78440.52,0.0,-0.85406,0.00012,14.83828]
[1777752684576,29.42,78440.52,0.0,-0.85406,0.00012,14.83828]
[1777752686440,29.42,78440.59,0.0,-0.85403,0.00012,14.84001]
[1777752686575,29.42,78440.59,0.0,-0.85403,0.00012,14.84001]
[1777752686676,29.42,78440.59,0.0,-0.85402,0.00012,14.84057]
[1777752692547,29.43,78440.41,0.0,-0.85403,0.00012,14.83804]
[1777752698589,29.43,78439.76,0.0,-0.85406,0.00012,14.83602]
[1777752699435,29.43,78439.76,0.0,-0.85406,0.00012,14.83602]
[1777752699587,29.43,78439.76,0.0,-0.85406,0.00012,14.83602]
[1777752707651,29.44,78439.93,0.0,-0.85396,0.00012,14.8426]
[1777752708870,29.44,78439.93,0.0,-0.85396,0.00012,14.8426]
[1777752709078,29.44,78439.93,0.0,-0.85396,0.00012,14.8426]
[1777752710039,29.44,78439.44,0.0,-0.85401,0.00012,14.83906]
[1777752710083,29.44,78439.44,0.0,-0.85401,0.00012,14.83906]
[1777752710140,29.44,78439.44,0.0,-0.854,0.00012,14.83963]
[1777752716161,29.44,78439.44,0.0,-0.854,0.00012,14.83963]
[1777752716328,29.45,78438.32,0.0,-0.85409,0.00012,14.83364]
[1777752723764,29.46,78438.27,0.0,-0.85403,0.00012,14.83781]
[1777752726090,29.46,78438.27,0.0,-0.85403,0.00012,14.83781]
[1777752726337,29.46,78437.94,0.0,-0.85405,0.00012,14.83618]
[1777752728389,29.46,78437.52,0.0,-0.85409,0.00012,14.83323]
[1777752728553,29.46,78437.52,0.0,-0.85409,0.00012,14.83323]
[1777752728653,29.46,78437.52,0.0,-0.85407,0.00012,14.83436]
[1777752731381,29.46,78437.97,0.0,-0.854,0.00012,14.83927]
[1777752731580,29.46,78437.97,0.0,-0.854,0.00012,14.83927]
[1777752737189,29.47,78439.64,0.0,-0.85379,0.00012,14.85436]
[1777752742936,29.47,78439.55,0.0,-0.85373,0.00012,14.85842]
[1777752743008,29.47,78439.55,0.0,-0.85373,0.00012,14.85842]
[1777752743079,29.47,78439.55,0.0,-0.85373,0.00012,14.85842]
[1777752743151,29.48,78439.55,0.0,-0.85372,0.00012,14.85895]
[1777752748645,29.48,78439.51,0.0,-0.85369,0.00012,14.86073]
[1777752748824,29.48,78439.51,0.0,-0.85369,0.00012,14.86073]
[1777752751230,29.48,78438.76,0.0,-0.85376,0.00012,14.85603]
[1777752751334,29.48,78438.76,0.0,-0.85376,0.00012,14.85603]
[1777752751383,29.48,78438.76,0.0,-0.85378,0.00012,14.85268]
[1777752757115,29.49,78438.78,0.0,-0.85375,0.00012,14.85497]
[1777752757328,29.49,78438.6,0.0,-0.85376,0.00012,14.85399]
[1777752762791,29.49,78438.79,0.0,-0.8537,0.00012,14.85823]
[1777752762828,29.49,78438.79,0.0,-0.8537,0.00012,14.85823]
[1777752763042,29.49,78438.46,0.0,-0.85373,0.00012,14.85599]
[1777752768080,29.5,78438.08,0.0,-0.85374,0.00012,14.85544]
[1777752771079,29.5,78436.62,0.0,-0.8539,0.00012,14.84426]
[1777752771279,29.5,78436.52,0.0,-0.8539,0.00012,14.84397]
[1777752771332,29.5,78436.52,0.0,-0.8539,0.00012,14.84397]
[1777752772108,29.5,78435.89,0.0,-0.85397,0.00012,14.83923]
[1777752775900,29.5,78435.45,0.0,-0.854,0.00012,14.83663]
[1777752776079,29.5,78435.45,0.0,-0.854,0.00012,14.83663]
[1777752782701,29.51,78434.43,0.0,-0.85407,0.00012,14.83187]
[1777752782826,29.51,78434.43,0.0,-0.85407,0.00012,14.83187]
[1777752782836,29.51,78434.43,0.0,-0.85407,0.00012,14.83187]
[1777752783098,29.51,78434.43,0.0,-0.85407,0.00012,14.83187]
[1777752783185,29.51,78434.62,0.0,-0.85403,0.00012,14.83453]
[1777752791242,29.52,78434.62,0.0,-0.85397,0.00012,14.83875]
[1777752801312,29.53,78434.55,0.0,-0.85391,0.00012,14.84327]
[1777752809368,29.54,78434.3,0.0,-0.85388,0.00012,14.84515]
[1777752814715,29.54,78434.3,0.0,-0.85389,0.00012,14.8422]
[1777752814831,29.54,78434.3,0.0,-0.85389,0.00012,14.8422]
[1777752820445,29.55,78436.9,0.0,-0.85352,0.00012,14.86823]
[1777752823347,29.55,78437.05,0.0,-0.85348,0.00012,14.87038]
[1777752823536,29.55,78437.05,0.0,-0.85348,0.00012,14.87038]
[1777752823584,29.55,78437.05,0.0,-0.85348,0.00012,14.87038]
[1777752823637,29.55,78437.05,0.0,-0.85348,0.00012,14.87083]
[1777752832529,29.56,78437.05,0.0,-0.85342,0.00012,14.8748]
[1777752834792,29.56,78437.01,0.0,-0.85342,0.00012,14.87491]
[1777752834835,29.56,78437.01,0.0,-0.85342,0.00012,14.87491]
[1777752834990,29.56,78437.01,0.0,-0.85342,0.00012,14.87491]
[1777752835087,29.56,78437.01,0.0,-0.85342,0.00012,14.87491]
[1777752835178,29.56,78437.01,0.0,-0.85341,0.00012,14.87535]
[1777752840586,29.56,78437.05,0.0,-0.85337,0.00012,14.87831]
[1777752843893,29.56,78437.05,0.0,-0.85337,0.00012,14.87831]
[1777752844081,29.56,78437.05,0.0,-0.85337,0.00012,14.87831]
[1777752856701,29.57,78437.01,0.0,-0.85327,0.00012,14.88489]
[1777752859258,29.57,78437.01,0.0,-0.85327,0.00012,14.88489]
[1777752859332,29.57,78437.01,0.0,-0.85327,0.00012,14.88489]
[1777752859277,29.58,78437.01,0.0,-0.85326,0.00012,14.88574]
[1777752865764,29.58,78436.07,0.0,-0.85333,0.00012,14.88088]
[1777752867932,29.58,78435.06,0.0,-0.85344,0.00012,14.87288]
[1777752868041,29.58,78435.06,0.0,-0.85344,0.00012,14.87288]
[1777752868082,29.58,78435.06,0.0,-0.85344,0.00012,14.87288]
[1777752868181,29.58,78435.06,0.0,-0.85344,0.00012,14.87332]
[1777752871665,29.58,78435.02,0.0,-0.85342,0.00012,14.8743]
[1777752871831,29.58,78435.02,0.0,-0.85342,0.00012,14.8743]
[1777752876530,29.59,78433.23,0.0,-0.85364,0.00012,14.85717]
[1777752876579,29.59,78433.23,0.0,-0.85364,0.00012,14.85717]
[1777752876656,29.59,78433.23,0.0,-0.85364,0.00012,14.85717]
[1777752876840,29.59,78433.23,0.0,-0.85364,0.00012,14.85717]
[1777752876849,29.59,78432.9,0.0,-0.85367,0.00012,14.85487]
[1777752882111,29.59,78433.46,0.0,-0.85358,0.00012,14.86135]
[1777752884025,29.59,78433.01,0.0,-0.85362,0.00012,14.85849]
[1777752884075,29.59,78433.01,0.0,-0.85362,0.00012,14.85849]
[1777752889940,29.6,78433.04,0.0,-0.85357,0.00012,14.86188]
[1777752896993,29.6,78432.73,0.0,-0.85356,0.00012,14.8624]
[1777752901238,29.61,78432.54,0.0,-0.85356,0.00012,14.86217]
[1777752901283,29.61,78432.54,0.0,-0.85356,0.00012,14.86217]
[1777752901338,29.61,78432.54,0.0,-0.85356,0.00012,14.86217]
[1777752901337,29.61,78432.54,0.0,-0.85355,0.00012,14.86263]
[1777752904464,29.61,78433.01,0.0,-0.85348,0.00012,14.86791]
[1777752904578,29.61,78433.01,0.0,-0.85348,0.00012,14.86791]
[1777752909689,29.61,78432.61,0.0,-0.85352,0.00012,14.86503]
[1777752909829,29.61,78432.61,0.0,-0.85352,0.00012,14.86503]
[1777752909928,29.62,78432.61,0.0,-0.85349,0.00012,14.86732]
[1777752915120,29.62,78432.61,0.0,-0.85345,0.00012,14.8696]
[1777752923405,29.62,78432.61,0.0,-0.85345,0.00012,14.8696]
[1777752923581,29.62,78432.61,0.0,-0.85345,0.00012,14.8696]
[1777752928484,29.63,78432.61,0.0,-0.85339,0.00012,14.87418]
[1777752928580,29.63,78432.61,0.0,-0.85339,0.00012,14.87418]
[1777752928676,29.63,78432.61,0.0,-0.85336,0.00012,14.87602]
[1777752934443,29.63,78432.61,0.0,-0.85336,0.00012,14.87602]
[1777752934580,29.63,78432.61,0.0,-0.85336,0.00012,14.87602]
[1777752942831,29.64,78432.19,0.0,-0.85338,0.00012,14.87269]
[1777752943085,29.64,78432.19,0.0,-0.85338,0.00012,14.87269]
[1777752946061,29.64,78431.74,0.0,-0.8534,0.00012,14.87127]
[1777752946085,29.64,78431.74,0.0,-0.8534,0.00012,14.87127]
[1777752946337,29.64,78431.64,0.0,-0.85339,0.00012,14.87137]
[1777752952379,29.65,78431.52,0.0,-0.85337,0.00012,14.87317]
[1777752957414,29.65,78431.49,0.0,-0.85334,0.00012,14.87523]
[1777752957783,29.65,78431.49,0.0,-0.85334,0.00012,14.87523]
[1777752957829,29.65,78431.49,0.0,-0.85334,0.00012,14.87523]
[1777752963457,29.66,78431.84,0.0,-0.85325,0.00012,14.88088]
[1777752969499,29.66,78431.58,0.0,-0.85325,0.00012,14.8814]
[1777752977555,29.67,78431.51,0.0,-0.8532,0.00012,14.88438]
[1777752979297,29.67,78431.51,0.0,-0.8532,0.00012,14.88438]
[1777752979302,29.67,78431.51,0.0,-0.8532,0.00012,14.88438]
[1777752979331,29.67,78431.51,0.0,-0.8532,0.00012,14.88438]
[1777752979398,29.67,78431.58,0.0,-0.85318,0.00012,14.88584]
[1777752984604,29.68,78431.47,0.0,-0.85316,0.00012,14.88755]
[1777752990646,29.68,78431.51,0.0,-0.85311,0.00012,14.89047]
[1777752996377,29.68,78431.55,0.0,-0.85312,0.00012,14.88767]
[1777752996579,29.68,78431.63,0.0,-0.8531,0.00012,14.88919]
[1777753002121,29.69,78432.34,0.0,-0.85299,0.00012,14.89722]
[1777753002332,29.69,78432.34,0.0,-0.85299,0.00012,14.89722]
[1777753002409,29.69,78432.34,0.0,-0.85298,0.00012,14.89763]
[1777753007765,29.69,78433.01,0.0,-0.85286,0.00012,14.90567]
[1777753012765,29.69,78432.72,0.0,-0.85288,0.00012,14.90447]
[1777753012828,29.69,78432.72,0.0,-0.85288,0.00012,14.90447]
[1777753018582,29.7,78433.95,0.0,-0.85269,0.00012,14.91753]
[1777753018826,29.7,78433.95,0.0,-0.85269,0.00012,14.91753]
[1777753029998,29.7,78434.03,0.0,-0.85267,0.00012,14.91898]
[1777753030074,29.7,78434.03,0.0,-0.85267,0.00012,14.91898]
[1777753030099,29.71,78433.99,0.0,-0.85262,0.00012,14.9225]
[1777753032164,29.71,78433.91,0.0,-0.85262,0.00012,14.92222]
[1777753032334,29.71,78433.91,0.0,-0.85262,0.00012,14.92222]
[1777753038992,29.71,78433.73,0.0,-0.8526,0.00012,14.9238]
[1777753041051,29.71,78434.05,0.0,-0.85255,0.00012,14.92685]
[1777753041083,29.71,78434.05,0.0,-0.85255,0.00012,14.92685]
[1777753041277,29.71,78434.05,0.0,-0.85255,0.00012,14.92685]
[1777753041329,29.71,78434.05,0.0,-0.85255,0.00012,14.92685]
[1777753041424,29.72,78434.05,0.0,-0.85255,0.00012,14.92723]
[1777753048237,29.72,78434.05,0.0,-0.85254,0.00012,14.92799]
[1777753048325,29.72,78434.05,0.0,-0.85254,0.00012,14.92799]
[1777753054935,29.72,78433.81,0.0,-0.85254,0.00012,14.92537]
[1777753055085,29.72,78433.81,0.0,-0.85254,0.00012,14.92537]
[1777753055214,29.72,78433.81,0.0,-0.85254,0.00012,14.92537]
[1777753055331,29.72,78433.81,0.0,-0.85254,0.00012,14.92537]
[1777753055428,29.72,78433.81,0.0,-0.85253,0.00012,14.92614]
[1777753061146,29.73,78433.26,0.0,-0.85256,0.00012,14.92385]
[1777753071220,29.74,78433.22,0.0,-0.85251,0.00012,14.92734]
[1777753074794,29.74,78432.5,0.0,-0.85258,0.00012,14.92249]
[1777753074833,29.74,78432.5,0.0,-0.85258,0.00012,14.92249]
[1777753076997,29.74,78432.5,0.0,-0.85258,0.00012,14.92288]
[1777753077081,29.74,78432.5,0.0,-0.85258,0.00012,14.92288]
[1777753077098,29.74,78432.5,0.0,-0.85257,0.00012,14.92364]
[1777753082297,29.74,78432.46,0.0,-0.85254,0.00012,14.9252]
[1777753082708,29.74,78432.46,0.0,-0.85254,0.00012,14.9252]
[1777753082827,29.74,78432.46,0.0,-0.85254,0.00012,14.9252]
[1777753090904,29.75,78432.43,0.0,-0.85252,0.00012,14.92682]
[1777753091086,29.75,78432.43,0.0,-0.85252,0.00012,14.92682]
[1777753091199,29.75,78432.43,0.0,-0.85252,0.00012,14.92682]
[1777753091329,29.75,78432.43,0.0,-0.85252,0.00012,14.92682]
[1777753091360,29.75,78432.46,0.0,-0.85249,0.00012,14.92854]
[1777753097402,29.75,78432.43,0.0,-0.85246,0.00012,14.93047]
[1777753102437,29.76,78432.35,0.0,-0.85245,0.00012,14.9316]
[1777753104693,29.76,78429.09,0.0,-0.85283,0.00012,14.90528]
[1777753104834,29.76,78429.09,0.0,-0.85283,0.00012,14.90528]
[1777753105148,29.76,78429.09,0.0,-0.85283,0.00012,14.90528]
[1777753105331,29.76,78429.09,0.0,-0.85283,0.00012,14.90528]
[1777753105393,29.76,78429.09,0.0,-0.85282,0.00012,14.90567]
[1777753113513,29.76,78427.5,0.0,-0.853,0.00012,14.89126]
[1777753118549,29.77,78427.69,0.0,-0.85295,0.00012,14.89483]
[1777753123584,29.77,78427.59,0.0,-0.85293,0.00012,14.89597]
[1777753128336,29.77,78426.82,0.0,-0.853,0.00012,14.89114]
[1777753128583,29.77,78426.82,0.0,-0.853,0.00012,14.89114]
[1777753128619,29.77,78426.79,0.0,-0.853,0.00012,14.89129]
[1777753128945,29.77,78426.79,0.0,-0.853,0.00012,14.89129]
[1777753129091,29.77,78426.79,0.0,-0.853,0.00012,14.89129]
[1777753134661,29.78,78427.01,0.0,-0.85293,0.00012,14.89547]
[1777753138453,29.78,78427.03,0.0,-0.85292,0.00012,14.89641]
[1777753138582,29.78,78427.03,0.0,-0.85292,0.00012,14.89641]
[1777753138554,29.78,78426.62,0.0,-0.85296,0.00012,14.89377]
[1777753139270,29.78,78426.62,0.0,-0.85296,0.00012,14.89377]
[1777753139329,29.78,78426.62,0.0,-0.85296,0.00012,14.89377]
[1777753139371,29.78,78426.69,0.0,-0.85294,0.00012,14.89474]
[1777753141504,29.78,78426.77,0.0,-0.85293,0.00012,14.89541]
[1777753141585,29.78,78426.77,0.0,-0.85293,0.00012,14.89541]
[1777753146746,29.79,78425.72,0.0,-0.85302,0.00012,14.88939]
[1777753151781,29.79,78425.06,0.0,-0.85307,0.00012,14.88623]
[1777753153731,29.79,78424.98,0.0,-0.85307,0.00012,14.88595]
[1777753153829,29.79,78424.98,0.0,-0.85307,0.00012,14.88595]
[1777753154548,29.79,78424.98,0.0,-0.85307,0.00012,14.88595]
[1777753154581,29.79,78424.98,0.0,-0.85307,0.00012,14.88595]
[1777753154649,29.79,78425.16,0.0,-0.85304,0.00012,14.88783]
[1777753159946,29.79,78425.16,0.0,-0.85304,0.00012,14.88783]
[1777753160079,29.79,78425.16,0.0,-0.85304,0.00012,14.88783]
[1777753165879,29.8,78425.04,0.0,-0.85299,0.00012,14.89132]
[1777753175659,29.8,78425.04,0.0,-0.85299,0.00012,14.89132]
[1777753175826,29.81,78424.48,0.0,-0.85304,0.00012,14.88552]
[1777753176652,29.81,78424.48,0.0,-0.85304,0.00012,14.88552]
[1777753175949,29.81,78424.83,0.0,-0.853,0.00012,14.88878]
[1777753176834,29.81,78424.83,0.0,-0.853,0.00012,14.88878]
[1777753178125,29.81,78426.06,0.0,-0.85284,0.00012,14.89934]
[1777753178326,29.81,78426.06,0.0,-0.85284,0.00012,14.89934]
[1777753185012,29.81,78428.09,0.0,-0.85256,0.00012,14.91879]
[1777753192683,29.81,78428.31,0.0,-0.85252,0.00012,14.92191]
[1777753192832,29.81,78428.31,0.0,-0.85252,0.00012,14.92191]
[1777753193673,29.81,78428.31,0.0,-0.85252,0.00012,14.92191]
[1777753193068,29.82,78428.27,0.0,-0.8525,0.00012,14.92287]
[1777753193836,29.82,78428.27,0.0,-0.8525,0.00012,14.92287]
[1777753201125,29.82,78427.98,0.0,-0.8525,0.00012,14.92301]
[1777753202301,29.82,78427.98,0.0,-0.8525,0.00012,14.92301]
[1777753202327,29.82,78427.98,0.0,-0.8525,0.00012,14.92301]
[1777753202402,29.82,78427.98,0.0,-0.8525,0.00012,14.92334]
[1777753203398,29.82,78427.98,0.0,-0.8525,0.00012,14.92334]
[1777753203578,29.82,78427.98,0.0,-0.8525,0.00012,14.92334]
[1777753207561,29.82,78428.21,0.0,-0.85245,0.00012,14.92653]
[1777753207578,29.82,78428.21,0.0,-0.85245,0.00012,14.92653]
[1777753207663,29.82,78436.06,0.0,-0.85151,0.00012,14.9919]
[1777753208751,29.82,78436.44,0.0,-0.85146,0.00012,14.99528]
[1777753208831,29.82,78436.44,0.0,-0.85146,0.00012,14.99528]
[1777753214216,29.83,78436.34,0.0,-0.85145,0.00012,14.99584]
[1777753215514,29.83,78436.34,0.0,-0.85145,0.00012,14.99584]
[1777753215577,29.83,78436.34,0.0,-0.85145,0.00012,14.99584]
[1777753226300,29.83,78436.93,0.0,-0.85133,0.00012,15.00357]
[1777753236371,29.86,78436.32,0.0,-0.85125,0.00012,15.00734]
[1777753240870,29.87,78435.86,0.0,-0.85119,0.00012,15.01087]
[1777753241077,29.87,78435.86,0.0,-0.85119,0.00012,15.01087]
[1777753241406,29.87,78435.92,0.0,-0.85115,0.00012,15.01371]
[1777753242110,29.87,78435.92,0.0,-0.85115,0.00012,15.01371]
[1777753242327,29.87,78435.92,0.0,-0.85115,0.00012,15.01371]
[1777753249462,29.88,78436.07,0.0,-0.85111,0.00012,15.01679]
[1777753251057,29.88,78436.26,0.0,-0.85108,0.00012,15.01859]
[1777753251079,29.88,78436.26,0.0,-0.85108,0.00012,15.01859]
[1777753251475,29.88,78436.42,0.0,-0.85106,0.00012,15.02014]
[1777753252424,29.88,78436.42,0.0,-0.85106,0.00012,15.02014]
[1777753252578,29.88,78436.42,0.0,-0.85106,0.00012,15.02014]
[1777753258525,29.88,78436.49,0.0,-0.85102,0.00012,15.02229]
[1777753269593,29.88,78437.21,0.0,-0.85093,0.00012,15.0287]
[1777753269695,29.88,78437.21,0.0,-0.8509,0.00012,15.03064]
[1777753269829,29.88,78437.21,0.0,-0.8509,0.00012,15.03064]
[1777753270541,29.88,78437.21,0.0,-0.8509,0.00012,15.03064]
[1777753270583,29.88,78437.21,0.0,-0.8509,0.00012,15.03064]
[1777753270609,29.89,78437.21,0.0,-0.8509,0.00012,15.03086]
[1777753277658,29.89,78436.45,0.0,-0.85097,0.00012,15.0261]
[1777753279679,29.89,78436.89,0.0,-0.85091,0.00012,15.02996]
[1777753279828,29.89,78436.33,0.0,-0.85098,0.00012,15.02555]
[1777753279780,29.89,78436.33,0.0,-0.85098,0.00012,15.02555]
[1777753281237,29.89,78436.33,0.0,-0.85098,0.00012,15.02555]
[1777753281329,29.89,78436.33,0.0,-0.85098,0.00012,15.02555]
[1777753281685,29.89,78436.29,0.0,-0.85097,0.00012,15.02567]
[1777753286721,29.89,78436.21,0.0,-0.85097,0.00012,15.02613]
[1777753291471,29.89,78436.35,0.0,-0.85094,0.00012,15.02817]
[1777753291575,29.89,78436.35,0.0,-0.85094,0.00012,15.02817]
[1777753291703,29.89,78436.35,0.0,-0.85094,0.00012,15.02817]
[1777753291756,29.89,78436.28,0.0,-0.85098,0.00012,15.02338]
[1777753291831,29.89,78436.28,0.0,-0.85098,0.00012,15.02338]
[1777753297798,29.9,78436.39,0.0,-0.85094,0.00012,15.02562]
[1777753304847,29.9,78436.25,0.0,-0.85094,0.00012,15.02599]
[1777753314455,29.9,78435.57,0.0,-0.85101,0.00012,15.02122]
[1777753314575,29.9,78435.57,0.0,-0.85101,0.00012,15.02122]
[1777753314677,29.9,78435.57,0.0,-0.85099,0.00012,15.02253]
[1777753315908,29.9,78435.57,0.0,-0.85099,0.00012,15.02253]
[1777753316079,29.9,78435.57,0.0,-0.85099,0.00012,15.02253]
[1777753328080,29.9,78435.47,0.0,-0.85098,0.00012,15.02301]
[1777753332596,29.91,78435.47,0.0,-0.85095,0.00012,15.02512]
[1777753332825,29.91,78435.47,0.0,-0.85095,0.00012,15.02512]
[1777753332650,29.91,78433.74,0.0,-0.85115,0.00012,15.01123]
[1777753333043,29.91,78433.22,0.0,-0.85121,0.00012,15.00715]
[1777753334296,29.91,78433.22,0.0,-0.85121,0.00012,15.00715]
[1777753334336,29.91,78433.22,0.0,-0.85121,0.00012,15.00715]
[1777753347141,29.92,78432.85,0.0,-0.85121,0.00012,15.00729]
[1777753357211,29.92,78432.85,0.0,-0.85121,0.00012,15.00501]
[1777753365267,29.92,78432.6,0.0,-0.85121,0.00012,15.00462]
[1777753366936,29.92,78432.6,0.0,-0.85121,0.00012,15.00462]
[1777753367077,29.92,78432.6,0.0,-0.85121,0.00012,15.00462]
[1777753367178,29.92,78432.6,0.0,-0.85121,0.00012,15.00503]
[1777753368787,29.92,78432.6,0.0,-0.85121,0.00012,15.00503]
[1777753368833,29.92,78432.6,0.0,-0.85121,0.00012,15.00503]
[1777753375337,29.93,78432.6,0.0,-0.85118,0.00012,15.00666]
[1777753383393,29.93,78432.53,0.0,-0.85117,0.00012,15.00765]
[1777753393463,29.93,78432.22,0.0,-0.85118,0.00012,15.00699]
[1777753395083,29.93,78432.6,0.0,-0.85113,0.00012,15.01032]
[1777753395183,29.93,78432.6,0.0,-0.85113,0.00012,15.0105]
[1777753396046,29.93,78432.6,0.0,-0.85113,0.00012,15.0105]
[1777753396080,29.93,78432.6,0.0,-0.85113,0.00012,15.0105]
[1777753402525,29.94,78432.16,0.0,-0.85116,0.00012,15.00814]
[1777753405239,29.94,78432.22,0.0,-0.85115,0.00012,15.009]
[1777753405326,29.94,78432.22,0.0,-0.85115,0.00012,15.009]
[1777753406531,29.94,78432.22,0.0,-0.85114,0.00012,15.00918]
[1777753406577,29.94,78432.22,0.0,-0.85114,0.00012,15.00918]
[1777753406579,29.94,78432.22,0.0,-0.85114,0.00012,15.00936]
[1777753413603,29.94,78432.4,0.0,-0.85114,0.00012,15.00768]
[1777753426694,29.94,78431.5,0.0,-0.85121,0.00012,15.00258]
[1777753429632,29.94,78431.54,0.0,-0.8512,0.00012,15.00328]
[1777753429829,29.94,78431.54,0.0,-0.8512,0.00012,15.00328]
[1777753439785,29.95,78431.99,0.0,-0.85112,0.00012,15.00902]
[1777753440580,29.95,78431.99,0.0,-0.85112,0.00012,15.00902]
[1777753440832,29.95,78431.99,0.0,-0.85112,0.00012,15.00902]
[1777753442398,29.95,78431.25,0.0,-0.8512,0.00012,15.00327]
[1777753442576,29.95,78431.25,0.0,-0.8512,0.00012,15.00327]
[1777753442677,29.95,78431.25,0.0,-0.8512,0.00012,15.00345]
[1777753451869,29.95,78431.42,0.0,-0.85115,0.00012,15.00648]
[1777753461939,29.95,78431.42,0.0,-0.85113,0.00012,15.00821]
[1777753473017,29.96,78431.7,0.0,-0.8511,0.00012,15.00788]
[1777753481073,29.96,78431.68,0.0,-0.85108,0.00012,15.00897]
[1777753486108,29.96,78431.69,0.0,-0.85107,0.00012,15.00997]
[1777753497185,29.96,78431.72,0.0,-0.85104,0.00012,15.01185]
[1777753503228,29.97,78429.82,0.0,-0.85126,0.00012,14.99704]
[1777753504892,29.97,78429.82,0.0,-0.85126,0.00012,14.99704]
[1777753505086,29.97,78428.29,0.0,-0.85144,0.00012,14.98458]
[1777753510277,29.97,78428.29,0.0,-0.85142,0.00012,14.98562]
[1777753515312,29.97,78428.29,0.0,-0.85141,0.00012,14.98646]
[1777753516595,29.97,78428.29,0.0,-0.85141,0.00012,14.98646]
[1777753516827,29.97,78428.29,0.0,-0.85141,0.00012,14.98646]
[1777753519075,29.97,78427.75,0.0,-0.85147,0.00012,14.98251]
[1777753519325,29.97,78427.75,0.0,-0.85147,0.00012,14.98251]
[1777753519340,29.97,78428.16,0.0,-0.85141,0.00012,14.98605]
[1777753526389,29.97,78428.14,0.0,-0.8514,0.00012,14.98699]
[1777753528570,29.97,78428.14,0.0,-0.8514,0.00012,14.98699]
[1777753528575,29.97,78428.14,0.0,-0.8514,0.00012,14.98699]
[1777753534446,29.97,78427.49,0.0,-0.85149,0.00012,14.97843]
[1777753535605,29.97,78427.49,0.0,-0.85149,0.00012,14.97843]
[1777753535828,29.97,78427.49,0.0,-0.85149,0.00012,14.97843]
[1777753536564,29.98,78427.49,0.0,-0.85149,0.00012,14.97859]
[1777753536589,29.98,78427.49,0.0,-0.85149,0.00012,14.97859]
[1777753536662,29.98,78427.49,0.0,-0.85149,0.00012,14.97875]
[1777753543509,29.98,78427.87,0.0,-0.85143,0.00012,14.98299]
[1777753549551,29.98,78427.23,0.0,-0.85149,0.00012,14.97866]
[1777753550736,29.98,78427.23,0.0,-0.85149,0.00012,14.97866]
[1777753550826,29.98,78427.23,0.0,-0.85149,0.00012,14.97866]
[1777753559622,29.98,78426.63,0.0,-0.85154,0.00012,14.9754]
[1777753562403,29.98,78426.59,0.0,-0.85154,0.00012,14.97542]
[1777753562583,29.98,78426.59,0.0,-0.85154,0.00012,14.97542]
[1777753564390,29.98,78426.67,0.0,-0.85152,0.00012,14.97625]
[1777753564577,29.98,78426.67,0.0,-0.85152,0.00012,14.97625]
[1777753564656,29.98,78426.7,0.0,-0.85152,0.00012,14.97684]
[1777753569690,29.99,78426.63,0.0,-0.85151,0.00012,14.97712]
[1777753577747,29.99,78426.64,0.0,-0.85149,0.00012,14.97856]
[1777753583511,29.99,78426.76,0.0,-0.85147,0.00012,14.98022]
[1777753583578,29.99,78426.76,0.0,-0.85147,0.00012,14.98022]
[1777753588824,29.99,78426.9,0.0,-0.85143,0.00012,14.98252]
[1777753594866,29.99,78426.73,0.0,-0.85147,0.00012,14.97767]
[1777753604937,30.0,78426.76,0.0,-0.85144,0.00012,14.97958]
[1777753609972,30.0,78426.8,0.0,-0.85143,0.00012,14.98072]
[1777753618028,30.0,78425.51,0.0,-0.85156,0.00012,14.97145]
[1777753623669,30.0,78425.51,0.0,-0.85156,0.00012,14.97179]
[1777753623830,30.0,78425.51,0.0,-0.85156,0.00012,14.97179]
[1777753626899,30.0,78425.48,0.0,-0.85155,0.00012,14.97222]
[1777753627078,30.0,78425.48,0.0,-0.85155,0.00012,14.97222]
[1777753626981,30.0,78425.48,0.0,-0.85154,0.00012,14.97271]
[1777753632600,30.0,78425.44,0.0,-0.85154,0.00012,14.97288]
[1777753632828,30.0,78425.44,0.0,-0.85154,0.00012,14.97288]
[1777753640182,30.01,78425.47,0.0,-0.85151,0.00012,14.97475]
[1777753652266,30.01,78425.43,0.0,-0.85152,0.00012,14.97185]
[1777753657301,30.01,78425.12,0.0,-0.85155,0.00012,14.97023]
[1777753659243,30.01,78425.15,0.0,-0.85154,0.00012,14.97063]
[1777753659329,30.01,78425.15,0.0,-0.85154,0.00012,14.97063]
[1777753661565,30.01,78425.15,0.0,-0.85154,0.00012,14.97079]
[1777753661581,30.01,78425.15,0.0,-0.85154,0.00012,14.97079]
[1777753661666,30.01,78425.22,0.0,-0.85153,0.00012,14.97168]
[1777753667371,30.01,78425.19,0.0,-0.85152,0.00012,14.97236]
[1777753673412,30.02,78425.79,0.0,-0.85143,0.00012,14.97821]
[1777753674591,30.02,78425.79,0.0,-0.85143,0.00012,14.97821]
[1777753674829,30.02,78425.79,0.0,-0.85143,0.00012,14.97821]
[1777753678933,30.02,78429.9,0.0,-0.85093,0.00012,15.01257]
[1777753679076,30.02,78429.9,0.0,-0.85093,0.00012,15.01257]
[1777753679178,30.02,78429.1,0.0,-0.85103,0.00012,15.00607]
[1777753683582,30.02,78430.42,0.0,-0.85086,0.00012,15.01738]
[1777753683828,30.02,78430.42,0.0,-0.85086,0.00012,15.01738]
[1777753692546,30.02,78430.85,0.0,-0.8508,0.00012,15.02193]
[1777753697243,30.02,78430.57,0.0,-0.85082,0.00012,15.02005]
[1777753697323,30.02,78430.57,0.0,-0.85082,0.00012,15.02005]
[1777753700652,30.02,78430.31,0.0,-0.85085,0.00012,15.01826]
[1777753700829,30.02,78430.31,0.0,-0.85085,0.00012,15.01826]
[1777753700933,30.02,78430.31,0.0,-0.85085,0.00012,15.01837]
[1777753706644,30.02,78430.69,0.0,-0.85079,0.00012,15.02219]
[1777753712686,30.02,78430.69,0.0,-0.85082,0.00012,15.01848]
[1777753718728,30.02,78430.76,0.0,-0.8508,0.00012,15.0198]
[1777753723087,30.03,78430.72,0.0,-0.85079,0.00012,15.01985]
[1777753728798,30.03,78430.54,0.0,-0.8508,0.00012,15.01927]
[1777753732574,30.03,78431.08,0.0,-0.85073,0.00012,15.02409]
[1777753732830,30.03,78431.08,0.0,-0.85073,0.00012,15.02409]
[1777753733688,30.03,78431.08,0.0,-0.85073,0.00012,15.02421]
[1777753733827,30.03,78431.08,0.0,-0.85073,0.00012,15.02421]
[1777753733928,30.03,78431.08,0.0,-0.85073,0.00012,15.02434]
[1777753739876,30.03,78431.05,0.0,-0.85072,0.00012,15.02484]
[1777753744910,30.03,78431.4,0.0,-0.85067,0.00012,15.02834]
[1777753758002,30.03,78431.53,0.0,-0.85063,0.00012,15.03096]
[1777753763232,30.03,78431.56,0.0,-0.85063,0.00012,15.03133]
[1777753763332,30.03,78431.56,0.0,-0.85062,0.00012,15.03182]
[1777753769079,30.04,78430.54,0.0,-0.85073,0.00012,15.02415]
[1777753771195,30.04,78430.43,0.0,-0.85074,0.00012,15.02338]
[1777753771334,30.04,78430.43,0.0,-0.85077,0.00012,15.01908]
[1777753771755,30.04,78430.43,0.0,-0.85077,0.00012,15.01908]
[1777753771828,30.04,78430.43,0.0,-0.85077,0.00012,15.01908]
[1777753771910,30.04,78430.43,0.0,-0.85077,0.00012,15.01922]
[1777753778142,30.04,78430.39,0.0,-0.85076,0.00012,15.01971]
[1777753791233,30.04,78430.59,0.0,-0.85072,0.00012,15.02307]
[1777753796721,30.04,78430.87,0.0,-0.85067,0.00012,15.02588]
[1777753796834,30.04,78430.87,0.0,-0.85067,0.00012,15.02588]
[1777753804324,30.04,78430.42,0.0,-0.85071,0.00012,15.02328]
[1777753806366,30.04,78430.28,0.0,-0.85072,0.00012,15.02238]
[1777753806578,30.04,78430.28,0.0,-0.85072,0.00012,15.02238]
[1777753806928,30.04,78430.28,0.0,-0.85072,0.00012,15.02238]
[1777753807080,30.04,78430.28,0.0,-0.85072,0.00012,15.02238]
[1777753807345,30.04,78430.41,0.0,-0.85071,0.00012,15.02358]
[1777753813388,30.05,78430.51,0.0,-0.85068,0.00012,15.02516]
[1777753818423,30.05,78430.48,0.0,-0.85068,0.00012,15.02552]
[1777753825473,30.05,78430.54,0.0,-0.85066,0.00012,15.02698]
[1777753833529,30.05,78430.47,0.0,-0.85069,0.00012,15.02292]
[1777753837108,30.05,78430.74,0.0,-0.85065,0.00012,15.02526]
[1777753837342,30.05,78430.74,0.0,-0.85065,0.00012,15.02526]
[1777753847633,30.05,78430.85,0.0,-0.85062,0.00012,15.0277]
[1777753853666,30.05,78430.74,0.0,-0.85063,0.00012,15.02702]
[1777753853833,30.05,78430.74,0.0,-0.85063,0.00012,15.02702]
[1777753854012,30.05,78430.74,0.0,-0.85063,0.00012,15.02702]
[1777753854077,30.05,78430.74,0.0,-0.85063,0.00012,15.02702]
[1777753854171,30.06,78430.78,0.0,-0.85061,0.00012,15.02782]
[1777753859717,30.06,78431.65,0.0,-0.8505,0.00012,15.03566]
[1777753862400,30.06,78431.96,0.0,-0.85046,0.00012,15.03831]
[1777753862581,30.06,78431.96,0.0,-0.85046,0.00012,15.03831]
[1777753868780,30.06,78431.92,0.0,-0.85045,0.00012,15.03879]
[1777753874958,30.06,78431.53,0.0,-0.85049,0.00012,15.036]
[1777753875085,30.06,78431.53,0.0,-0.85049,0.00012,15.036]
[1777753875316,30.06,78431.53,0.0,-0.85049,0.00012,15.036]
[1777753875330,30.06,78431.53,0.0,-0.85049,0.00012,15.036]
[1777753875417,30.06,78431.53,0.0,-0.85049,0.00012,15.03621]
[1777753881871,30.06,78432.45,0.0,-0.85037,0.00012,15.04452]
[1777753883934,30.06,78434.39,0.0,-0.85014,0.00012,15.06059]
[1777753884083,30.06,78434.39,0.0,-0.85014,0.00012,15.06059]
[1777753890935,30.06,78435.38,0.0,-0.85001,0.00012,15.06935]
[1777753892774,30.06,78435.54,0.0,-0.85002,0.00012,15.06631]
[1777753892829,30.06,78435.54,0.0,-0.85002,0.00012,15.06631]
[1777753893368,30.06,78435.54,0.0,-0.85002,0.00012,15.06631]
[1777753893425,30.06,78435.54,0.0,-0.85002,0.00012,15.06638]
[1777753893576,30.06,78435.54,0.0,-0.85002,0.00012,15.06638]
[1777753898119,30.06,78436.72,0.0,-0.84987,0.00012,15.0764]
[1777753898333,30.06,78436.72,0.0,-0.84987,0.00012,15.0764]
[1777753904026,30.06,78436.81,0.0,-0.84986,0.00012,15.07764]
[1777753909061,30.06,78438.47,0.0,-0.84965,0.00012,15.09168]
[1777753911623,30.06,78439.03,0.0,-0.84958,0.00012,15.09642]
[1777753911835,30.06,78439.03,0.0,-0.84958,0.00012,15.09642]
[1777753912056,30.06,78439.03,0.0,-0.84958,0.00012,15.09642]
[1777753912083,30.06,78439.03,0.0,-0.84958,0.00012,15.09642]
[1777753912093,30.06,78439.54,0.0,-0.84952,0.00012,15.10068]
[1777753917118,30.07,78439.85,0.0,-0.84948,0.00012,15.10352]
[1777753922152,30.07,78440.35,0.0,-0.84941,0.00012,15.10794]
[1777753927187,30.07,78440.24,0.0,-0.84942,0.00012,15.10735]
[1777753928065,30.07,78440.24,0.0,-0.84942,0.00012,15.10735]
[1777753928084,30.07,78440.24,0.0,-0.84942,0.00012,15.10735]
[1777753936250,30.07,78440.2,0.0,-0.84942,0.00012,15.10768]
[1777753938264,30.07,78447.74,0.0,-0.84851,0.00012,15.16987]
[1777753939912,30.07,78448.1,0.0,-0.84846,0.00012,15.17284]
[1777753940087,30.07,78448.1,0.0,-0.84846,0.00012,15.17284]
[1777753940798,30.07,78448.24,0.0,-0.84845,0.00012,15.17399]
[1777753940833,30.07,78448.24,0.0,-0.84845,0.00012,15.17399]
[1777753941285,30.07,78448.22,0.0,-0.84845,0.00012,15.17382]
[1777753947326,30.07,78448.69,0.0,-0.84839,0.00012,15.17761]
[1777753956390,30.07,78448.23,0.0,-0.84849,0.00012,15.16918]
[1777753959978,30.07,78448.91,0.0,-0.84841,0.00012,15.17471]
[1777753960085,30.07,78448.91,0.0,-0.84841,0.00012,15.17471]
[1777753969481,30.07,78445.49,0.0,-0.84882,0.00012,15.14624]
[1777753971460,30.07,78445.14,0.0,-0.84886,0.00012,15.14336]
[1777753971579,30.07,78445.14,0.0,-0.84886,0.00012,15.14336]
[1777753972155,30.07,78445.14,0.0,-0.84886,0.00012,15.14336]
[1777753972334,30.07,78445.14,0.0,-0.84886,0.00012,15.14336]
[1777753972502,30.07,78445.07,0.0,-0.84887,0.00012,15.14279]
[1777753977572,30.07,78445.07,0.0,-0.84887,0.00012,15.14279]
[1777753977826,30.07,78445.07,0.0,-0.84887,0.00012,15.14279]
[1777753992642,30.07,78445.07,0.0,-0.84887,0.00012,15.14299]
[1777753997677,30.07,78445.04,0.0,-0.84887,0.00012,15.14282]
[1777754001403,30.07,78445.04,0.0,-0.84887,0.00012,15.14282]
[1777754001583,30.07,78445.07,0.0,-0.84887,0.00012,15.1431]
[1777754002509,30.07,78445.07,0.0,-0.84887,0.00012,15.1431]
[1777754002581,30.07,78445.11,0.0,-0.84886,0.00012,15.14344]
[1777754002712,30.07,78445.14,0.0,-0.84886,0.00012,15.1437]
[1777754010768,30.07,78445.1,0.0,-0.84886,0.00012,15.14346]
[1777754022851,30.07,78445.03,0.0,-0.8489,0.00012,15.13862]
[1777754032922,30.07,78445.03,0.0,-0.8489,0.00012,15.13879]
[1777754037957,30.07,78444.91,0.0,-0.84891,0.00012,15.13787]
[1777754041339,30.07,78445.3,0.0,-0.84887,0.00012,15.1411]
[1777754041582,30.07,78445.3,0.0,-0.84887,0.00012,15.1411]
[1777754044462,30.07,78445.94,0.0,-0.84879,0.00012,15.14637]
[1777754044585,30.07,78445.94,0.0,-0.84879,0.00012,15.14637]
[1777754047730,30.07,78445.91,0.0,-0.84879,0.00012,15.14612]
[1777754047833,30.07,78445.91,0.0,-0.84879,0.00012,15.14612]
[1777754047927,30.07,78445.91,0.0,-0.84879,0.00012,15.14612]
[1777754054077,30.07,78445.02,0.0,-0.8489,0.00012,15.13876]
[1777754056441,30.07,78444.98,0.0,-0.84891,0.00012,15.13843]
[1777754056579,30.07,78444.98,0.0,-0.84891,0.00012,15.13843]
[1777754065154,30.07,78445.3,0.0,-0.84887,0.00012,15.14097]
[1777754067302,30.07,78445.19,0.0,-0.84888,0.00012,15.14004]
[1777754067332,30.07,78445.19,0.0,-0.84888,0.00012,15.14004]
[1777754068066,30.07,78445.23,0.0,-0.84888,0.00012,15.14035]
[1777754068086,30.07,78445.23,0.0,-0.84888,0.00012,15.14035]
[1777754068175,30.07,78445.26,0.0,-0.84888,0.00012,15.14058]
[1777754073354,30.07,78445.23,0.0,-0.84888,0.00012,15.14031]
[1777754082273,30.07,78445.39,0.0,-0.8489,0.00012,15.13692]
[1777754092343,30.07,78445.72,0.0,-0.84886,0.00012,15.13933]
[1777754097379,30.07,78445.72,0.0,-0.84887,0.00012,15.13916]
[1777754102414,30.07,78444.72,0.0,-0.84899,0.00012,15.13076]
[1777754106824,30.07,78445.29,0.0,-0.84892,0.00012,15.13533]
[1777754107083,30.07,78445.29,0.0,-0.84892,0.00012,15.13533]
[1777754116512,30.07,78445.28,0.0,-0.84893,0.00012,15.13492]
[1777754121546,30.06,78445.35,0.0,-0.84892,0.00012,15.13533]
[1777754127589,30.06,78445.55,0.0,-0.8489,0.00012,15.13677]
[1777754138666,30.06,78445.52,0.0,-0.84895,0.00012,15.13167]
[1777754143701,30.06,78444.89,0.0,-0.84902,0.00012,15.12637]
[1777754146875,30.06,78444.85,0.0,-0.84903,0.00012,15.12603]
[1777754147079,30.06,78444.85,0.0,-0.84903,0.00012,15.12603]
[1777754147727,30.06,78444.85,0.0,-0.84903,0.00012,15.126]
[1777754147833,30.06,78444.85,0.0,-0.84903,0.00012,15.126]
[1777754147931,30.06,78444.89,0.0,-0.84902,0.00012,15.12633]
[1777754154507,30.06,78445.93,0.0,-0.8489,0.00012,15.13487]
[1777754154596,30.06,78445.93,0.0,-0.8489,0.00012,15.13487]
[1777754159814,30.06,78448.72,0.0,-0.84857,0.00012,15.15761]
[1777754161281,30.06,78448.72,0.0,-0.84857,0.00012,15.15761]
[1777754161331,30.06,78448.72,0.0,-0.84857,0.00012,15.15761]
[1777754163388,30.06,78450.43,0.0,-0.84836,0.00012,15.1716]
[1777754163582,30.06,78450.43,0.0,-0.84836,0.00012,15.1716]
[1777754163619,30.06,78454.86,0.0,-0.84783,0.00012,15.20797]
[1777754163761,30.06,78454.86,0.0,-0.84783,0.00012,15.20797]
[1777754163838,30.06,78454.86,0.0,-0.84783,0.00012,15.20797]
[1777754164151,30.06,78454.86,0.0,-0.84783,0.00012,15.20797]
[1777754164335,30.06,78454.86,0.0,-0.84783,0.00012,15.20797]
[1777754164386,30.06,78454.66,0.0,-0.84785,0.00012,15.20621]
[1777754167902,30.06,78454.76,0.0,-0.84784,0.00012,15.20671]
[1777754168086,30.06,78454.76,0.0,-0.84784,0.00012,15.20671]
[1777754172286,30.06,78454.8,0.0,-0.84785,0.00012,15.20663]
[1777754172335,30.06,78454.8,0.0,-0.84785,0.00012,15.20663]
[1777754172435,30.06,78455.94,0.0,-0.84771,0.00012,15.21593]
[1777754177940,30.06,78455.69,0.0,-0.84775,0.00012,15.21327]
[1777754182975,30.06,78455.78,0.0,-0.84774,0.00012,15.21356]
[1777754191032,30.06,78455.74,0.0,-0.84779,0.00012,15.20814]
[1777754194243,30.06,78458.04,0.0,-0.84751,0.00012,15.22749]
[1777754194335,30.06,78458.04,0.0,-0.84751,0.00012,15.22749]
[1777754200095,30.06,78457.96,0.0,-0.8475,0.00012,15.22813]
[1777754206137,30.06,78458.24,0.0,-0.84745,0.00012,15.23162]
[1777754212179,30.07,78459.15,0.0,-0.84732,0.00012,15.24031]
[1777754214871,30.07,78459.15,0.0,-0.84732,0.00012,15.24031]
[1777754215084,30.07,78459.15,0.0,-0.84732,0.00012,15.24031]
[1777754215378,30.07,78459.15,0.0,-0.84732,0.00012,15.24031]
[1777754215583,30.07,78459.15,0.0,-0.84732,0.00012,15.24031]
[1777754215637,30.07,78459.15,0.0,-0.84731,0.00012,15.2409]
[1777754221246,30.07,78459.11,0.0,-0.8473,0.00012,15.24175]
[1777754231316,30.07,78459.23,0.0,-0.84725,0.00012,15.24477]
[1777754237358,30.07,78459.19,0.0,-0.84724,0.00012,15.24569]
[1777754243400,30.08,78460.8,0.0,-0.84702,0.00012,15.26018]
[1777754245914,30.08,78461.47,0.0,-0.84694,0.00012,15.26608]
[1777754246081,30.08,78461.47,0.0,-0.84694,0.00012,15.26608]
[1777754251455,30.08,78462.03,0.0,-0.84689,0.00012,15.26737]
[1777754256491,30.08,78461.97,0.0,-0.84688,0.00012,15.26782]
[1777754258188,30.08,78462.0,0.0,-0.84687,0.00012,15.26826]
[1777754258330,30.08,78462.0,0.0,-0.84687,0.00012,15.26826]
[1777754259051,30.08,78461.97,0.0,-0.84687,0.00012,15.26821]
[1777754259088,30.08,78461.97,0.0,-0.84687,0.00012,15.26821]
[1777754259513,30.08,78462.0,0.0,-0.84687,0.00012,15.26864]
[1777754266562,30.08,78461.92,0.0,-0.84686,0.00012,15.26934]
[1777754274205,30.09,78461.9,0.0,-0.84685,0.00012,15.26996]
[1777754274345,30.09,78461.9,0.0,-0.84685,0.00012,15.26996]
[1777754282674,30.09,78460.84,0.0,-0.84694,0.00012,15.26364]
[1777754286898,30.09,78459.01,0.0,-0.84715,0.00012,15.24922]
[1777754287086,30.09,78459.01,0.0,-0.84715,0.00012,15.24922]
[1777754287458,30.09,78459.01,0.0,-0.84715,0.00012,15.24922]
[1777754287584,30.09,78459.01,0.0,-0.84715,0.00012,15.24922]
[1777754287708,30.09,78459.05,0.0,-0.84714,0.00012,15.25]
[1777754293751,30.09,78459.13,0.0,-0.84712,0.00012,15.25144]
[1777754301807,30.1,78459.82,0.0,-0.84701,0.00012,15.25885]
[1777754306843,30.1,78459.39,0.0,-0.84704,0.00012,15.25635]
[1777754312885,30.1,78460.05,0.0,-0.84697,0.00012,15.25943]
[1777754318927,30.11,78459.65,0.0,-0.84698,0.00012,15.2582]
[1777754329188,30.11,78459.73,0.0,-0.84697,0.00012,15.2592]
[1777754329331,30.11,78459.73,0.0,-0.84697,0.00012,15.2592]
[1777754337053,30.12,78460.02,0.0,-0.84684,0.00012,15.26764]
[1777754348130,30.13,78460.04,0.0,-0.84679,0.00012,15.27137]
[1777754357193,30.13,78460.36,0.0,-0.8467,0.00012,15.27684]
[1777754368270,30.14,78460.35,0.0,-0.84665,0.00012,15.28016]
[1777754375319,30.14,78460.44,0.0,-0.84665,0.00012,15.2786]
[1777754377333,30.14,78466.15,0.0,-0.84594,0.00012,15.32614]
[1777754378073,30.14,78466.15,0.0,-0.84594,0.00012,15.32614]
[1777754378333,30.14,78466.15,0.0,-0.84594,0.00012,15.32614]
[1777754378645,30.14,78466.15,0.0,-0.84594,0.00012,15.32614]
[1777754378829,30.14,78466.15,0.0,-0.84594,0.00012,15.32614]
[1777754378893,30.14,78466.27,0.0,-0.84592,0.00012,15.32737]
[1777754384089,30.14,78467.92,0.0,-0.84571,0.00012,15.34185]
[1777754384340,30.14,78467.92,0.0,-0.84571,0.00012,15.34185]
[1777754385881,30.14,78468.05,0.0,-0.84569,0.00012,15.34287]
[1777754386077,30.14,78470.7,0.0,-0.84537,0.00012,15.36459]
[1777754391434,30.14,78474.18,0.0,-0.84494,0.00012,15.39333]
[1777754392933,30.14,78474.18,0.0,-0.84494,0.00012,15.39333]
[1777754393080,30.14,78474.15,0.0,-0.84494,0.00012,15.39319]
[1777754393162,30.14,78474.15,0.0,-0.84494,0.00012,15.39328]
[1777754398484,30.14,78474.98,0.0,-0.84483,0.00012,15.40052]
[1777754399711,30.14,78474.98,0.0,-0.84483,0.00012,15.40052]
[1777754399845,30.14,78474.98,0.0,-0.84483,0.00012,15.40052]
[1777754401505,30.14,78469.8,0.0,-0.84547,0.00012,15.35793]
[1777754406540,30.14,78469.21,0.0,-0.84556,0.00012,15.35212]
[1777754411576,30.14,78469.18,0.0,-0.84557,0.00012,15.35142]
[1777754415389,30.14,78469.18,0.0,-0.84557,0.00012,15.35142]
[1777754415582,30.14,78469.18,0.0,-0.84557,0.00012,15.35142]
[1777754415767,30.14,78469.18,0.0,-0.84557,0.00012,15.35142]
[1777754415830,30.14,78469.18,0.0,-0.84557,0.00012,15.35142]
[1777754415923,30.14,78469.02,0.0,-0.8456,0.00012,15.34886]
[1777754423661,30.14,78468.32,0.0,-0.84573,0.00012,15.34062]
[1777754431717,30.13,78468.07,0.0,-0.84583,0.00012,15.33196]
[1777754436752,30.13,78467.87,0.0,-0.84585,0.00012,15.33018]
[1777754441787,30.13,78467.9,0.0,-0.84587,0.00012,15.32889]
[1777754444289,30.13,78468.73,0.0,-0.84577,0.00012,15.33564]
[1777754444335,30.13,78468.73,0.0,-0.84577,0.00012,15.33564]
[1777754449851,30.13,78468.68,0.0,-0.84578,0.00012,15.33525]
[1777754451962,30.13,78468.2,0.0,-0.84583,0.00012,15.33153]
[1777754452083,30.13,78468.56,0.0,-0.84579,0.00012,15.33472]
[1777754452585,30.13,78468.56,0.0,-0.84579,0.00012,15.33472]
[1777754452834,30.13,78468.56,0.0,-0.84579,0.00012,15.33472]
[1777754452872,30.13,78468.74,0.0,-0.84576,0.00012,15.33642]
[1777754460928,30.13,78468.64,0.0,-0.84575,0.00012,15.33733]
[1777754464105,30.13,78469.39,0.0,-0.84566,0.00012,15.3433]
[1777754464333,30.13,78469.39,0.0,-0.84566,0.00012,15.3433]
[1777754468667,30.13,78468.56,0.0,-0.84576,0.00012,15.33646]
[1777754468830,30.13,78468.56,0.0,-0.84576,0.00012,15.33646]
[1777754468988,30.13,78469.03,0.0,-0.8457,0.00012,15.34053]
[1777754476038,30.14,78470.05,0.0,-0.84555,0.00012,15.35032]
[1777754477935,30.14,78470.05,0.0,-0.84555,0.00012,15.35032]
[1777754478079,30.14,78470.45,0.0,-0.8455,0.00012,15.3538]
[1777754484094,30.14,78470.7,0.0,-0.84546,0.00012,15.35657]
[1777754491143,30.14,78470.84,0.0,-0.84546,0.00012,15.35424]
[1777754499199,30.14,78469.99,0.0,-0.84554,0.00012,15.34887]
[1777754508324,30.14,78470.51,0.0,-0.84548,0.00012,15.35314]
[1777754508582,30.14,78470.51,0.0,-0.84548,0.00012,15.35314]
[1777754509226,30.14,78470.51,0.0,-0.84545,0.00012,15.35476]
[1777754509333,30.14,78470.51,0.0,-0.84545,0.00012,15.35476]
[1777754509431,30.15,78470.51,0.0,-0.84545,0.00012,15.35494]
[1777754518332,30.15,78468.33,0.0,-0.84569,0.00012,15.33862]
[1777754519888,30.15,78468.33,0.0,-0.84569,0.00012,15.33862]
[1777754520079,30.15,78468.24,0.0,-0.8457,0.00012,15.33808]
[1777754529409,30.15,78468.25,0.0,-0.84567,0.00012,15.34011]
[1777754533748,30.15,78468.25,0.0,-0.84567,0.00012,15.34011]
[1777754533828,30.15,78468.25,0.0,-0.84567,0.00012,15.34011]
[1777754534772,30.15,78468.11,0.0,-0.84568,0.00012,15.33972]
[1777754534833,30.15,78468.11,0.0,-0.84568,0.00012,15.33972]
[1777754534913,30.15,78468.18,0.0,-0.84566,0.00012,15.3405]
[1777754540486,30.15,78467.79,0.0,-0.8457,0.00012,15.33792]
[1777754547535,30.16,78468.56,0.0,-0.8456,0.00012,15.34451]
[1777754548369,30.16,78468.56,0.0,-0.8456,0.00012,15.34451]
[1777754548581,30.16,78468.56,0.0,-0.8456,0.00012,15.34451]
[1777754554584,30.16,78467.9,0.0,-0.8457,0.00012,15.33594]
[1777754565662,30.16,78468.03,0.0,-0.84565,0.00012,15.33902]
[1777754570697,30.16,78468.32,0.0,-0.8456,0.00012,15.34225]
[1777754576740,30.16,78468.32,0.0,-0.84559,0.00012,15.34326]
[1777754583789,30.17,78468.39,0.0,-0.84558,0.00012,15.34418]
[1777754590838,30.17,78468.28,0.0,-0.84558,0.00012,15.34361]
[1777754592852,30.17,78463.2,0.0,-0.8462,0.00012,15.30223]
[1777754593859,30.17,78448.13,0.0,-0.84803,0.00012,15.17816]
[1777754594865,30.17,78441.14,0.0,-0.84888,0.00012,15.12061]
[1777754595873,30.17,78436.92,0.0,-0.84938,0.00012,15.08588]
[1777754596786,30.17,78436.92,0.0,-0.84938,0.00012,15.08588]
[1777754596830,30.17,78436.92,0.0,-0.84938,0.00012,15.08588]
[1777754598912,30.17,78436.9,0.0,-0.84939,0.00012,15.08562]
[1777754599086,30.17,78436.9,0.0,-0.84939,0.00012,15.08562]
[1777754599106,30.17,78436.58,0.0,-0.84943,0.00012,15.08295]
[1777754602365,30.17,78437.9,0.0,-0.84927,0.00012,15.09365]
[1777754602587,30.17,78437.9,0.0,-0.84927,0.00012,15.09365]
[1777754607957,30.16,78437.29,0.0,-0.84935,0.00012,15.08841]
[1777754615010,30.16,78436.73,0.0,-0.84945,0.00012,15.07922]
[1777754617813,30.16,78437.51,0.0,-0.84936,0.00012,15.08559]
[1777754617830,30.16,78437.51,0.0,-0.84936,0.00012,15.08559]
[1777754618965,30.16,78437.41,0.0,-0.84937,0.00012,15.08475]
[1777754619085,30.16,78437.41,0.0,-0.84937,0.00012,15.08475]
[1777754619164,30.16,78437.41,0.0,-0.84937,0.00012,15.08473]
[1777754625078,30.16,78436.58,0.0,-0.84947,0.00012,15.07785]
[1777754625912,30.16,78436.58,0.0,-0.84947,0.00012,15.07785]
[1777754626083,30.16,78436.58,0.0,-0.84947,0.00012,15.07785]
[1777754638168,30.16,78436.43,0.0,-0.84949,0.00012,15.07665]
[1777754638768,30.16,78436.43,0.0,-0.84949,0.00012,15.07665]
[1777754638831,30.16,78436.43,0.0,-0.84949,0.00012,15.07665]
[1777754640170,30.16,78436.43,0.0,-0.84949,0.00012,15.07666]
[1777754640334,30.16,78436.43,0.0,-0.84949,0.00012,15.07666]
[1777754641190,30.16,78436.36,0.0,-0.8495,0.00012,15.0761]
[1777754648932,30.16,78435.84,0.0,-0.84956,0.00012,15.07188]
[1777754649078,30.16,78435.84,0.0,-0.84956,0.00012,15.07188]
[1777754654435,30.16,78434.24,0.0,-0.84975,0.00012,15.05891]
[1777754654585,30.16,78434.24,0.0,-0.84975,0.00012,15.05891]
[1777754654682,30.16,78434.38,0.0,-0.84973,0.00012,15.06012]
[1777754660323,30.17,78432.87,0.0,-0.84991,0.00012,15.04794]
[1777754665358,30.17,78432.94,0.0,-0.8499,0.00012,15.04876]
[1777754670967,30.17,78432.9,0.0,-0.8499,0.00012,15.04867]
[1777754673123,30.17,78433.22,0.0,-0.84989,0.00012,15.04695]
[1777754673332,30.17,78434.52,0.0,-0.84974,0.00012,15.05766]
[1777754680464,30.17,78434.63,0.0,-0.84972,0.00012,15.05884]
[1777754687100,30.17,78434.63,0.0,-0.84972,0.00012,15.05884]
[1777754687329,30.17,78434.52,0.0,-0.84973,0.00012,15.05816]
[1777754688714,30.17,78436.28,0.0,-0.84952,0.00012,15.07264]
[1777754688835,30.17,78436.28,0.0,-0.84952,0.00012,15.07264]
[1777754688929,30.17,78435.91,0.0,-0.84956,0.00012,15.06962]
[1777754692379,30.17,78435.94,0.0,-0.84956,0.00012,15.06989]
[1777754692578,30.17,78435.94,0.0,-0.84956,0.00012,15.06989]
[1777754698207,30.17,78437.04,0.0,-0.84942,0.00012,15.07905]
[1777754698330,30.17,78436.84,0.0,-0.84945,0.00012,15.07743]
[1777754699295,30.17,78437.64,0.0,-0.84935,0.00012,15.08402]
[1777754699339,30.17,78437.64,0.0,-0.84935,0.00012,15.08402]
[1777754699596,30.17,78437.28,0.0,-0.84939,0.00012,15.08109]
[1777754704693,30.17,78436.75,0.0,-0.84946,0.00012,15.07684]
[1777754704830,30.17,78436.75,0.0,-0.84946,0.00012,15.07684]
[1777754705639,30.17,78442.45,0.0,-0.84877,0.00012,15.12367]
[1777754710673,30.17,78444.56,0.0,-0.84852,0.00012,15.14078]
[1777754714503,30.17,78444.63,0.0,-0.84851,0.00012,15.14126]
[1777754714584,30.17,78444.63,0.0,-0.84851,0.00012,15.14126]
[1777754714682,30.17,78444.63,0.0,-0.84851,0.00012,15.14124]
[1777754719090,30.17,78444.63,0.0,-0.84851,0.00012,15.14117]
[1777754720466,30.17,78443.43,0.0,-0.84866,0.00012,15.13129]
[1777754720581,30.17,78443.43,0.0,-0.84866,0.00012,15.13129]
[1777754720618,30.17,78443.43,0.0,-0.84866,0.00012,15.1313]
[1777754722971,30.17,78439.77,0.0,-0.8491,0.00012,15.10127]
[1777754723091,30.17,78439.77,0.0,-0.8491,0.00012,15.10127]
[1777754729158,30.17,78436.67,0.0,-0.84946,0.00012,15.07629]
[1777754729259,30.17,78436.74,0.0,-0.84945,0.00012,15.07695]
[1777754729332,30.17,78436.74,0.0,-0.84945,0.00012,15.07695]
[1777754729775,30.17,78436.74,0.0,-0.84945,0.00012,15.07695]
[1777754729834,30.17,78436.74,0.0,-0.84945,0.00012,15.07695]
[1777754736856,30.17,78434.43,0.0,-0.84976,0.00012,15.05434]
[1777754743905,30.17,78434.86,0.0,-0.84969,0.00012,15.05851]
[1777754748940,30.17,78433.79,0.0,-0.84982,0.00012,15.05016]
[1777754750505,30.17,78433.75,0.0,-0.84982,0.00012,15.04992]
[1777754750582,30.17,78433.75,0.0,-0.84982,0.00012,15.04992]
[1777754750953,30.17,78433.89,0.0,-0.8498,0.00012,15.05116]
[1777754751550,30.17,78433.89,0.0,-0.8498,0.00012,15.05116]
[1777754751580,30.17,78433.89,0.0,-0.8498,0.00012,15.05116]
[1777754756996,30.17,78433.42,0.0,-0.84985,0.00012,15.0478]
[1777754762033,30.17,78433.36,0.0,-0.84985,0.00012,15.04771]
[1777754768075,30.17,78432.88,0.0,-0.8499,0.00012,15.04423]
[1777754772131,30.17,78432.86,0.0,-0.8499,0.00012,15.04422]
[1777754772185,30.18,78432.86,0.0,-0.8499,0.00012,15.04437]
[1777754772332,30.18,78432.86,0.0,-0.8499,0.00012,15.04437]
[1777754772998,30.18,78432.86,0.0,-0.8499,0.00012,15.04437]
[1777754773083,30.18,78432.86,0.0,-0.8499,0.00012,15.04437]
[1777754773110,30.18,78433.01,0.0,-0.84988,0.00012,15.04567]
[1777754783180,30.18,78433.01,0.0,-0.84987,0.00012,15.04635]
[1777754788215,30.18,78433.49,0.0,-0.84981,0.00012,15.05059]
[1777754793250,30.18,78433.33,0.0,-0.84986,0.00012,15.0451]
[1777754796626,30.18,78433.09,0.0,-0.84989,0.00012,15.04325]
[1777754796828,30.18,78433.09,0.0,-0.84989,0.00012,15.04325]
[1777754797278,30.18,78432.96,0.0,-0.8499,0.00012,15.0423]
[1777754797768,30.18,78432.96,0.0,-0.8499,0.00012,15.0423]
[1777754797833,30.18,78432.96,0.0,-0.8499,0.00012,15.0423]
[1777754805334,30.18,78432.52,0.0,-0.84994,0.00012,15.03919]
[1777754813390,30.18,78432.45,0.0,-0.84995,0.00012,15.03909]
[1777754818844,30.18,78431.23,0.0,-0.85009,0.00012,15.02932]
[1777754819084,30.18,78431.23,0.0,-0.85009,0.00012,15.02932]
[1777754819185,30.18,78430.25,0.0,-0.8502,0.00012,15.02142]
[1777754820029,30.18,78430.25,0.0,-0.8502,0.00012,15.02142]
[1777754820079,30.18,78430.25,0.0,-0.8502,0.00012,15.02142]
[1777754828496,30.18,78430.58,0.0,-0.85016,0.00012,15.02474]
[1777754830572,30.18,78430.58,0.0,-0.85016,0.00012,15.02474]
[1777754830830,30.18,78430.58,0.0,-0.85016,0.00012,15.02474]
[1777754830932,30.18,78430.58,0.0,-0.85015,0.00012,15.02494]
[1777754831758,30.18,78430.58,0.0,-0.85015,0.00012,15.02494]
[1777754831834,30.18,78430.58,0.0,-0.85015,0.00012,15.02494]
[1777754837559,30.18,78430.54,0.0,-0.85015,0.00012,15.02503]
[1777754845615,30.18,78430.46,0.0,-0.85015,0.00012,15.02484]
[1777754854678,30.18,78430.5,0.0,-0.85018,0.00012,15.0212]
[1777754859713,30.18,78430.4,0.0,-0.85018,0.00012,15.02066]
[1777754869783,30.19,78430.4,0.0,-0.85018,0.00012,15.02119]
[1777754874818,30.19,78429.94,0.0,-0.85023,0.00012,15.01766]
[1777754879853,30.19,78430.03,0.0,-0.85021,0.00012,15.01865]
[1777754891937,30.19,78430.2,0.0,-0.85018,0.00012,15.02064]
[1777754895329,30.19,78430.21,0.0,-0.85018,0.00012,15.02077]
[1777754895373,30.19,78430.17,0.0,-0.85019,0.00012,15.02054]
[1777754895582,30.19,78430.17,0.0,-0.85019,0.00012,15.02054]
[1777754895681,30.19,78430.17,0.0,-0.85018,0.00012,15.02058]
[1777754897286,30.19,78430.17,0.0,-0.85018,0.00012,15.02058]
[1777754897329,30.19,78430.17,0.0,-0.85018,0.00012,15.02058]
[1777754904871,30.19,78430.17,0.0,-0.85018,0.00012,15.02081]
[1777754905079,30.19,78430.17,0.0,-0.85018,0.00012,15.02081]
[1777754908665,30.19,78430.21,0.0,-0.85017,0.00012,15.02141]
[1777754908835,30.19,78430.21,0.0,-0.85017,0.00012,15.02141]
[1777754908874,30.19,78430.21,0.0,-0.85017,0.00012,15.0215]
[1777754913457,30.19,78430.21,0.0,-0.85017,0.00012,15.0215]
[1777754913588,30.19,78430.21,0.0,-0.85017,0.00012,15.0215]
[1777754919241,30.19,78428.92,0.0,-0.85035,0.00012,15.00685]
[1777754919331,30.19,78428.92,0.0,-0.85035,0.00012,15.00685]
[1777754919342,30.19,78424.09,0.0,-0.85093,0.00012,14.9674]
[1777754920682,30.19,78423.06,0.0,-0.85105,0.00012,14.95907]
[1777754920833,30.19,78423.06,0.0,-0.85105,0.00012,14.95907]
[1777754922596,30.19,78423.66,0.0,-0.85098,0.00012,14.96411]
[1777754922830,30.19,78423.66,0.0,-0.85098,0.00012,14.96411]
[1777754928189,30.19,78422.66,0.0,-0.85108,0.00012,14.95675]
[1777754933224,30.19,78422.8,0.0,-0.85106,0.00012,14.95855]
[1777754937045,30.19,78423.46,0.0,-0.85097,0.00012,14.96437]
[1777754937085,30.19,78423.46,0.0,-0.85097,0.00012,14.96437]
[1777754937252,30.19,78422.48,0.0,-0.85109,0.00012,14.95647]
[1777754938777,30.19,78423.29,0.0,-0.85099,0.00012,14.96325]
[1777754938831,30.19,78423.29,0.0,-0.85099,0.00012,14.96325]
[1777754947322,30.2,78421.9,0.0,-0.85113,0.00012,14.95324]
[1777754949525,30.2,78421.48,0.0,-0.85118,0.00012,14.95009]
[1777754949584,30.2,78421.48,0.0,-0.85118,0.00012,14.95009]
[1777754951350,30.2,78422.01,0.0,-0.85111,0.00012,14.95473]
[1777754951713,30.2,78422.01,0.0,-0.85111,0.00012,14.95473]
[1777754951836,30.2,78422.01,0.0,-0.85111,0.00012,14.95473]
[1777754954870,30.2,78421.29,0.0,-0.85119,0.00012,14.94922]
[1777754955081,30.2,78421.29,0.0,-0.85119,0.00012,14.94922]
[1777754963434,30.2,78421.75,0.0,-0.85112,0.00012,14.95412]
[1777754969477,30.2,78420.08,0.0,-0.85131,0.00012,14.94113]
[1777754970764,30.2,78420.12,0.0,-0.8513,0.00012,14.94157]
[1777754970829,30.2,78420.12,0.0,-0.8513,0.00012,14.94157]
[1777754971491,30.2,78420.05,0.0,-0.85134,0.00012,14.93667]
[1777754972840,30.2,78420.05,0.0,-0.85134,0.00012,14.93667]
[1777754973092,30.2,78420.05,0.0,-0.85134,0.00012,14.93667]
[1777754980076,30.2,78420.08,0.0,-0.85133,0.00012,14.93738]
[1777754980330,30.2,78420.08,0.0,-0.85133,0.00012,14.93738]
[1777754980428,30.2,78419.26,0.0,-0.85142,0.00012,14.93122]
[1777754982153,30.2,78419.56,0.0,-0.85139,0.00012,14.93367]
[1777754982338,30.2,78419.56,0.0,-0.85139,0.00012,14.93367]
[1777754987604,30.21,78419.49,0.0,-0.85139,0.00012,14.93384]
[1777754993646,30.21,78419.67,0.0,-0.85136,0.00012,14.93589]
[1777754994598,30.21,78419.67,0.0,-0.85136,0.00012,14.93589]
[1777754994832,30.21,78419.67,0.0,-0.85136,0.00012,14.93589]
[1777754996453,30.21,78419.11,0.0,-0.85142,0.00012,14.93149]
[1777754996578,30.21,78419.07,0.0,-0.85142,0.00012,14.93116]
[1777754996667,30.21,78418.05,0.0,-0.85154,0.00012,14.9229]
[1777754998385,30.21,78418.05,0.0,-0.85154,0.00012,14.9229]
[1777754998575,30.21,78417.64,0.0,-0.85159,0.00012,14.91974]
[1777755003716,30.21,78416.89,0.0,-0.85167,0.00012,14.91415]
[1777755005027,30.21,78416.89,0.0,-0.85167,0.00012,14.91415]
[1777755005081,30.21,78416.89,0.0,-0.85167,0.00012,14.91415]
[1777755005255,30.21,78417.95,0.0,-0.85154,0.00012,14.92303]
[1777755007274,30.21,78417.88,0.0,-0.85155,0.00012,14.92246]
[1777755007332,30.21,78417.88,0.0,-0.85155,0.00012,14.92246]
[1777755016807,30.21,78418.44,0.0,-0.85147,0.00012,14.92806]
[1777755021842,30.21,78418.54,0.0,-0.85145,0.00012,14.92923]
[1777755027884,30.21,78417.87,0.0,-0.85153,0.00012,14.92415]
[1777755028938,30.21,78417.87,0.0,-0.85153,0.00012,14.92415]
[1777755029084,30.21,78417.87,0.0,-0.85153,0.00012,14.92415]
[1777755029186,30.21,78419.34,0.0,-0.85135,0.00012,14.93625]
[1777755031776,30.21,78419.38,0.0,-0.85134,0.00012,14.93669]
[1777755031835,30.21,78419.38,0.0,-0.85134,0.00012,14.93669]
[1777755036947,30.21,78422.09,0.0,-0.85105,0.00012,14.95463]
[1777755038447,30.21,78422.09,0.0,-0.85105,0.00012,14.95463]
[1777755038578,30.21,78422.09,0.0,-0.85105,0.00012,14.95463]
[1777755038548,30.21,78422.43,0.0,-0.85101,0.00012,14.95745]
[1777755038961,30.21,78422.91,0.0,-0.85095,0.00012,14.9614]
[1777755040975,30.21,78422.95,0.0,-0.85095,0.00012,14.96176]
[1777755041088,30.21,78422.95,0.0,-0.85095,0.00012,14.96176]
[1777755046901,30.21,78423.3,0.0,-0.8509,0.00012,14.96475]
[1777755047083,30.21,78423.3,0.0,-0.8509,0.00012,14.96475]
[1777755047452,30.21,78426.56,0.0,-0.85051,0.00012,14.99149]
[1777755048024,30.21,78430.05,0.0,-0.8501,0.00012,15.02006]
[1777755049994,30.21,78430.33,0.0,-0.85006,0.00012,15.02231]
[1777755050084,30.21,78430.33,0.0,-0.85006,0.00012,15.02231]
[1777755056080,30.21,78432.93,0.0,-0.84976,0.00012,15.04333]
[1777755057185,30.21,78432.93,0.0,-0.84976,0.00012,15.04333]
[1777755057334,30.21,78432.93,0.0,-0.84976,0.00012,15.04333]
[1777755059079,30.21,78432.04,0.0,-0.84987,0.00012,15.03595]
[1777755059101,30.21,78432.11,0.0,-0.84986,0.00012,15.03649]
[1777755064136,30.21,78433.01,0.0,-0.84975,0.00012,15.04369]
[1777755068524,30.21,78434.02,0.0,-0.84963,0.00012,15.05186]
[1777755068588,30.21,78434.02,0.0,-0.84963,0.00012,15.05186]
[1777755075220,30.21,78434.09,0.0,-0.84963,0.00012,15.05222]
[1777755078800,30.21,78434.4,0.0,-0.84959,0.00012,15.05474]
[1777755078837,30.21,78434.4,0.0,-0.84959,0.00012,15.05474]
[1777755079753,30.21,78433.96,0.0,-0.84964,0.00012,15.05113]
[1777755079830,30.21,78433.96,0.0,-0.84964,0.00012,15.05113]
[1777755080256,30.21,78434.28,0.0,-0.8496,0.00012,15.05376]
[1777755089319,30.21,78434.23,0.0,-0.84961,0.00012,15.05345]
[1777755094354,30.21,78434.3,0.0,-0.84963,0.00012,15.04973]
[1777755099389,30.21,78433.94,0.0,-0.84967,0.00012,15.04697]
[1777755104424,30.21,78434.14,0.0,-0.84965,0.00012,15.04885]
[1777755109459,30.21,78434.11,0.0,-0.84965,0.00012,15.04887]
[1777755114494,30.21,78434.0,0.0,-0.84965,0.00012,15.04823]
[1777755119528,30.21,78434.25,0.0,-0.84962,0.00012,15.05054]
[1777755124564,30.21,78434.18,0.0,-0.84963,0.00012,15.05022]
[1777755129599,30.22,78434.11,0.0,-0.84963,0.00012,15.0499]
[1777755134634,30.22,78434.01,0.0,-0.84964,0.00012,15.04935]
[1777755136648,30.22,78440.05,0.0,-0.84891,0.00012,15.09892]
[1777755139414,30.22,78442.16,0.0,-0.84866,0.00012,15.11617]
[1777755139580,30.22,78442.16,0.0,-0.84866,0.00012,15.11617]
[1777755144703,30.22,78442.35,0.0,-0.84864,0.00012,15.11759]
[1777755145711,30.22,78446.8,0.0,-0.8481,0.00012,15.15404]
[1777755146718,30.22,78453.24,0.0,-0.84732,0.00012,15.20682]
[1777755149484,30.22,78452.55,0.0,-0.84741,0.00012,15.20111]
[1777755149582,30.22,78452.55,0.0,-0.84741,0.00012,15.20111]
[1777755150532,30.21,78453.01,0.0,-0.84735,0.00012,15.20464]
[1777755150576,30.21,78453.01,0.0,-0.84735,0.00012,15.20464]
[1777755150633,30.21,78453.01,0.0,-0.84736,0.00012,15.20452]
[1777755160817,30.21,78453.12,0.0,-0.8474,0.00012,15.19976]
[1777755164580,30.21,78453.16,0.0,-0.84739,0.00012,15.19997]
[1777755164834,30.21,78453.19,0.0,-0.84739,0.00012,15.19988]
[1777755169576,30.21,78453.23,0.0,-0.84739,0.00012,15.19999]
[1777755169833,30.21,78454.15,0.0,-0.84729,0.00012,15.2072]
[1777755178943,30.21,78454.07,0.0,-0.84731,0.00012,15.20538]
[1777755181488,30.21,78453.08,0.0,-0.84744,0.00012,15.19715]
[1777755181583,30.21,78453.08,0.0,-0.84744,0.00012,15.19715]
[1777755182562,30.21,78453.92,0.0,-0.84733,0.00012,15.20394]
[1777755182580,30.21,78453.92,0.0,-0.84733,0.00012,15.20394]
[1777755182663,30.21,78454.05,0.0,-0.84732,0.00012,15.20489]
[1777755188007,30.21,78453.35,0.0,-0.84742,0.00012,15.19848]
[1777755189457,30.21,78453.35,0.0,-0.84742,0.00012,15.19848]
[1777755189584,30.21,78453.35,0.0,-0.84742,0.00012,15.19848]
[1777755195055,30.21,78454.4,0.0,-0.8473,0.00012,15.2063]
[1777755200090,30.2,78453.98,0.0,-0.84736,0.00012,15.20232]
[1777755201063,30.2,78453.98,0.0,-0.84736,0.00012,15.20232]
[1777755201084,30.2,78453.98,0.0,-0.84736,0.00012,15.20232]
[1777755202205,30.2,78453.98,0.0,-0.84736,0.00012,15.20221]
[1777755202328,30.2,78453.98,0.0,-0.84736,0.00012,15.20221]
[1777755202409,30.2,78453.98,0.0,-0.84736,0.00012,15.2021]
[1777755208146,30.2,78454.5,0.0,-0.84731,0.00012,15.20573]
[1777755210628,30.2,78454.5,0.0,-0.84731,0.00012,15.20573]
[1777755210830,30.2,78454.5,0.0,-0.84731,0.00012,15.20551]
[1777755217209,30.2,78454.46,0.0,-0.84736,0.00012,15.19994]
[1777755220825,30.2,78453.82,0.0,-0.84745,0.00012,15.19438]
[1777755221088,30.2,78453.82,0.0,-0.84745,0.00012,15.19438]
[1777755222032,30.2,78453.82,0.0,-0.84745,0.00012,15.19427]
[1777755222081,30.2,78453.82,0.0,-0.84745,0.00012,15.19427]
[1777755222244,30.2,78453.42,0.0,-0.8475,0.00012,15.19089]
[1777755227279,30.2,78453.42,0.0,-0.84751,0.00012,15.19038]
[1777755230971,30.2,78453.25,0.0,-0.84753,0.00012,15.18878]
[1777755231084,30.2,78453.25,0.0,-0.84753,0.00012,15.18878]
[1777755237349,30.2,78453.18,0.0,-0.84755,0.00012,15.18743]
[1777755242476,30.2,78453.18,0.0,-0.84755,0.00012,15.18743]
[1777755242580,30.2,78453.18,0.0,-0.84755,0.00012,15.18743]
[1777755245757,30.2,78453.14,0.0,-0.84756,0.00012,15.18662]
[1777755245791,30.2,78453.14,0.0,-0.84757,0.00012,15.18633]
[1777755245836,30.2,78453.14,0.0,-0.84757,0.00012,15.18633]
[1777755250286,30.2,78454.13,0.0,-0.84745,0.00012,15.19417]
[1777755250332,30.2,78454.13,0.0,-0.84745,0.00012,15.19417]
[1777755256482,30.19,78453.19,0.0,-0.84758,0.00012,15.18563]
[1777755258400,30.19,78453.19,0.0,-0.84758,0.00012,15.18563]
[1777755258581,30.19,78453.19,0.0,-0.84758,0.00012,15.18563]
[1777755259852,30.19,78453.19,0.0,-0.84758,0.00012,15.18545]
[1777755260076,30.19,78453.19,0.0,-0.84758,0.00012,15.18545]
[1777755260177,30.19,78453.19,0.0,-0.84758,0.00012,15.18527]
[1777755267558,30.19,78453.9,0.0,-0.84751,0.00012,15.19046]
[1777755269346,30.19,78454.29,0.0,-0.84746,0.00012,15.19356]
[1777755269584,30.19,78454.29,0.0,-0.84746,0.00012,15.19356]
[1777755281657,30.19,78454.45,0.0,-0.8475,0.00012,15.18914]
[1777755286692,30.19,78452.5,0.0,-0.84774,0.00012,15.17274]
[1777755287429,30.19,78452.5,0.0,-0.84774,0.00012,15.17274]
[1777755287580,30.19,78452.5,0.0,-0.84774,0.00012,15.17274]
[1777755288922,30.19,78452.5,0.0,-0.84774,0.00012,15.17268]
[1777755289080,30.19,78452.5,0.0,-0.84774,0.00012,15.17268]
[1777755289713,30.19,78452.34,0.0,-0.84776,0.00012,15.17124]
[1777755295756,30.19,78452.37,0.0,-0.84776,0.00012,15.17104]
[1777755299154,30.19,78452.77,0.0,-0.84772,0.00012,15.17415]
[1777755299329,30.19,78452.77,0.0,-0.84772,0.00012,15.17415]
[1777755304820,30.19,78452.98,0.0,-0.8477,0.00012,15.17525]
[1777755309855,30.19,78452.78,0.0,-0.84773,0.00012,15.17318]
[1777755314890,30.18,78452.88,0.0,-0.84773,0.00012,15.1736]
[1777755319925,30.18,78452.78,0.0,-0.84774,0.00012,15.17237]
[1777755332009,30.18,78452.7,0.0,-0.8478,0.00012,15.16633]
[1777755342079,30.18,78452.7,0.0,-0.84782,0.00012,15.16548]
[1777755348121,30.18,78453.66,0.0,-0.84771,0.00012,15.1728]
[1777755352321,30.18,78453.66,0.0,-0.84771,0.00012,15.1728]
[1777755352584,30.18,78453.66,0.0,-0.84771,0.00012,15.1728]
[1777755353911,30.18,78453.66,0.0,-0.84771,0.00012,15.17237]
[1777755354077,30.18,78453.66,0.0,-0.84771,0.00012,15.17237]
[1777755354117,30.18,78453.66,0.0,-0.84772,0.00012,15.17216]
[1777755359198,30.18,78451.89,0.0,-0.84794,0.00012,15.15708]
[1777755360542,30.18,78451.89,0.0,-0.84794,0.00012,15.15708]
[1777755360578,30.18,78451.89,0.0,-0.84794,0.00012,15.15708]
[1777755366248,30.18,78452.27,0.0,-0.84791,0.00012,15.15947]
[1777755368245,30.18,78452.23,0.0,-0.84791,0.00012,15.15904]
[1777755368329,30.18,78452.23,0.0,-0.84791,0.00012,15.15904]
[1777755369858,30.18,78453.47,0.0,-0.84776,0.00012,15.16912]
[1777755370077,30.18,78453.55,0.0,-0.84775,0.00012,15.16967]
[1777755370178,30.17,78453.55,0.0,-0.84776,0.00012,15.16957]
[1777755378332,30.17,78453.04,0.0,-0.84783,0.00012,15.16454]
[1777755380690,30.17,78453.25,0.0,-0.84781,0.00012,15.16616]
[1777755380841,30.17,78453.25,0.0,-0.84781,0.00012,15.16616]
[1777755386389,30.17,78448.14,0.0,-0.84843,0.00012,15.12375]
[1777755392742,30.17,78448.18,0.0,-0.84843,0.00012,15.1239]
[1777755392835,30.17,78448.18,0.0,-0.84843,0.00012,15.1239]
[1777755394321,30.17,78448.18,0.0,-0.84847,0.00012,15.11935]
[1777755394577,30.17,78448.18,0.0,-0.84847,0.00012,15.11935]
[1777755394678,30.17,78448.19,0.0,-0.84847,0.00012,15.11934]
[1777755400487,30.17,78448.19,0.0,-0.84847,0.00012,15.11907]
[1777755405522,30.17,78447.6,0.0,-0.84855,0.00012,15.11399]
[1777755407378,30.17,78448.24,0.0,-0.84847,0.00012,15.1192]
[1777755407577,30.17,78448.24,0.0,-0.84847,0.00012,15.1192]
[1777755414779,30.17,78448.1,0.0,-0.84849,0.00012,15.11781]
[1777755415815,30.17,78447.42,0.0,-0.84857,0.00012,15.11209]
[1777755415830,30.17,78447.42,0.0,-0.84857,0.00012,15.11209]
[1777755417396,30.17,78448.08,0.0,-0.8485,0.00012,15.11742]
[1777755417578,30.17,78448.08,0.0,-0.8485,0.00012,15.11742]
[1777755417608,30.17,78448.1,0.0,-0.84849,0.00012,15.11754]
[1777755422643,30.17,78448.14,0.0,-0.84849,0.00012,15.11763]
[1777755427679,30.17,78447.96,0.0,-0.84852,0.00012,15.11591]
[1777755432274,30.17,78448.11,0.0,-0.8485,0.00012,15.11705]
[1777755432328,30.17,78448.11,0.0,-0.8485,0.00012,15.11705]
[1777755437749,30.17,78448.05,0.0,-0.84851,0.00012,15.11617]
[1777755439741,30.17,78448.77,0.0,-0.84843,0.00012,15.12203]
[1777755439830,30.17,78448.77,0.0,-0.84843,0.00012,15.12203]
[1777755441933,30.17,78448.7,0.0,-0.84844,0.00012,15.12134]
[1777755442076,30.17,78448.74,0.0,-0.84843,0.00012,15.12162]
[1777755442784,30.17,78449.03,0.0,-0.8484,0.00012,15.12394]
[1777755443791,30.17,78453.73,0.0,-0.84783,0.00012,15.16246]
[1777755448453,30.17,78454.23,0.0,-0.84778,0.00012,15.16612]
[1777755448578,30.17,78454.23,0.0,-0.84778,0.00012,15.16612]
[1777755454867,30.17,78453.38,0.0,-0.84793,0.00012,15.15389]
[1777755455841,30.17,78453.38,0.0,-0.84793,0.00012,15.15389]
[1777755456077,30.16,78453.91,0.0,-0.84787,0.00012,15.15814]
[1777755457727,30.16,78453.88,0.0,-0.84787,0.00012,15.15779]
[1777755457831,30.16,78453.88,0.0,-0.84787,0.00012,15.15779]
[1777755457889,30.16,78453.83,0.0,-0.84788,0.00012,15.15727]
[1777755462924,30.16,78453.48,0.0,-0.84793,0.00012,15.15387]
[1777755466220,30.16,78452.78,0.0,-0.84802,0.00012,15.14783]
[1777755466328,30.16,78452.78,0.0,-0.84802,0.00012,15.14783]
[1777755471987,30.16,78452.46,0.0,-0.84806,0.00012,15.14469]
[1777755479036,30.16,78452.53,0.0,-0.84807,0.00012,15.14468]
[1777755484071,30.16,78451.92,0.0,-0.84815,0.00012,15.13926]
[1777755492128,30.16,78452.34,0.0,-0.8481,0.00012,15.14211]
[1777755495421,30.16,78452.31,0.0,-0.84811,0.00012,15.14171]
[1777755495578,30.16,78452.31,0.0,-0.84811,0.00012,15.14171]
[1777755497746,30.16,78451.92,0.0,-0.84816,0.00012,15.13836]
[1777755497833,30.16,78451.92,0.0,-0.84816,0.00012,15.13836]
[1777755497847,30.16,78451.88,0.0,-0.84817,0.00012,15.13789]
[1777755505222,30.16,78451.62,0.0,-0.84821,0.00012,15.13521]
[1777755511264,30.16,78451.76,0.0,-0.84823,0.00012,15.13152]
[1777755518313,30.16,78451.47,0.0,-0.84827,0.00012,15.1287]
[1777755525362,30.16,78451.39,0.0,-0.84829,0.00012,15.12764]
[1777755531403,30.15,78451.39,0.0,-0.84829,0.00012,15.1273]
[1777755537446,30.15,78451.43,0.0,-0.84829,0.00012,15.12729]
[1777755541054,30.15,78451.43,0.0,-0.84829,0.00012,15.12729]
[1777755541124,30.15,78451.43,0.0,-0.84829,0.00012,15.12712]
[1777755546509,30.15,78451.95,0.0,-0.84824,0.00012,15.13102]
[1777755551543,30.15,78453.52,0.0,-0.84805,0.00012,15.14357]
[1777755557588,30.15,78453.83,0.0,-0.84802,0.00012,15.14566]
[1777755562621,30.15,78452.51,0.0,-0.84819,0.00012,15.13446]
[1777755567656,30.15,78452.38,0.0,-0.84821,0.00012,15.13307]
[1777755575712,30.15,78453.72,0.0,-0.84809,0.00012,15.13904]
[1777755580747,30.15,78452.67,0.0,-0.84822,0.00012,15.13007]
[1777755585783,30.15,78452.6,0.0,-0.84823,0.00012,15.12917]
[1777755590818,30.15,78453.23,0.0,-0.84816,0.00012,15.13401]
[1777755595853,30.15,78453.4,0.0,-0.84815,0.00012,15.13505]
[1777755600888,30.15,78456.89,0.0,-0.84773,0.00012,15.16336]
[1777755601895,30.15,78466.08,0.0,-0.84661,0.00012,15.23875]
[1777755602902,30.15,78466.51,0.0,-0.84657,0.00012,15.24207]
[1777755607937,30.14,78466.27,0.0,-0.84661,0.00012,15.23901]
[1777755613979,30.14,78473.85,0.0,-0.8457,0.00012,15.30005]
[1777755619014,30.14,78475.98,0.0,-0.84547,0.00012,15.31609]
[1777755623081,30.14,78476.02,0.0,-0.84547,0.00012,15.31612]
[1777755629086,30.13,78475.98,0.0,-0.84551,0.00012,15.31325]
[1777755634122,30.13,78478.97,0.0,-0.8452,0.00012,15.33201]
[1777755639157,30.13,78480.78,0.0,-0.845,0.00012,15.34567]
[1777755644192,30.13,78481.23,0.0,-0.84494,0.00012,15.34916]
[1777755649227,30.13,78481.26,0.0,-0.84494,0.00012,15.34914]
[1777755654262,30.13,78480.19,0.0,-0.84508,0.00012,15.34006]
[1777755659297,30.13,78480.95,0.0,-0.84499,0.00012,15.34604]
[1777755667352,30.12,78481.25,0.0,-0.84496,0.00012,15.34788]
[1777755671075,30.12,78481.25,0.0,-0.84496,0.00012,15.34788]
[1777755677422,30.12,78481.25,0.0,-0.84498,0.00012,15.3468]
[1777755682458,30.12,78481.12,0.0,-0.845,0.00012,15.34518]
[1777755691520,30.12,78481.17,0.0,-0.84505,0.00012,15.33983]
[1777755695084,30.12,78481.17,0.0,-0.84505,0.00012,15.33983]
[1777755699077,30.12,78481.21,0.0,-0.84507,0.00012,15.33861]
[1777755706626,30.11,78482.49,0.0,-0.84497,0.00012,15.34557]
[1777755712668,30.11,78482.8,0.0,-0.84495,0.00012,15.34668]
[1777755718710,30.1,78483.58,0.0,-0.84488,0.00012,15.35168]
[1777755725759,30.1,78483.24,0.0,-0.84495,0.00012,15.34726]
[1777755729082,30.1,78483.28,0.0,-0.84495,0.00012,15.34714]
[1777755735829,30.1,78481.29,0.0,-0.84522,0.00012,15.3291]
[1777755745898,30.09,78481.29,0.0,-0.84525,0.00012,15.32723]
[1777755757999,30.09,78481.46,0.0,-0.84529,0.00012,15.32206]
[1777755759079,30.09,78481.46,0.0,-0.84529,0.00012,15.32206]
[1777755765052,30.09,78481.42,0.0,-0.84532,0.00012,15.3205]
[1777755770087,30.09,78481.89,0.0,-0.84527,0.00012,15.3235]
[1777755777076,30.09,78481.93,0.0,-0.84527,0.00012,15.32347]
[1777755785192,30.08,78481.89,0.0,-0.84531,0.00012,15.32084]
[1777755792241,30.08,78482.76,0.0,-0.84522,0.00012,15.3268]
[1777755799289,30.08,78482.91,0.0,-0.84522,0.00012,15.3268]
[1777755804380,30.08,78483.37,0.0,-0.84517,0.00012,15.33023]
[1777755804575,30.08,78483.37,0.0,-0.84517,0.00012,15.33023]
[1777755810367,30.07,78483.29,0.0,-0.84521,0.00012,15.32796]
[1777755811708,30.07,78483.29,0.0,-0.84521,0.00012,15.32796]
[1777755811828,30.07,78483.29,0.0,-0.84521,0.00012,15.32796]
[1777755812281,30.07,78483.29,0.0,-0.84525,0.00012,15.32315]
[1777755818422,30.07,78483.24,0.0,-0.84527,0.00012,15.32173]
[1777755823461,30.07,78482.99,0.0,-0.84531,0.00012,15.31886]
[1777755828495,30.07,78483.03,0.0,-0.84532,0.00012,15.31839]
[1777755841587,30.06,78483.33,0.0,-0.84532,0.00012,15.31869]
[1777755847629,30.06,78483.53,0.0,-0.84531,0.00012,15.31941]
[1777755849789,30.06,78483.53,0.0,-0.84531,0.00012,15.31941]
[1777755849826,30.06,78483.53,0.0,-0.84531,0.00012,15.31941]
[1777755858705,30.06,78483.47,0.0,-0.84534,0.00012,15.31725]
[1777755864202,30.06,78483.48,0.0,-0.84534,0.00012,15.31719]
[1777755865131,30.06,78483.48,0.0,-0.84535,0.00012,15.3166]
[1777755865325,30.06,78483.48,0.0,-0.84535,0.00012,15.3166]
[1777755869909,30.06,78483.79,0.0,-0.84532,0.00012,15.31842]
[1777755870090,30.06,78483.79,0.0,-0.84532,0.00012,15.31842]
[1777755870097,30.06,78483.79,0.0,-0.84532,0.00012,15.31827]
[1777755875825,30.05,78484.17,0.0,-0.84533,0.00012,15.31608]
[1777755881868,30.05,78484.11,0.0,-0.84535,0.00012,15.31474]
[1777755887910,30.05,78484.12,0.0,-0.84536,0.00012,15.31398]
[1777755893951,30.05,78484.21,0.0,-0.84536,0.00012,15.31391]
[1777755898994,30.05,78484.21,0.0,-0.84536,0.00012,15.31351]
[1777755902015,30.05,78540.29,0.0,-0.83836,0.00013,15.77657]
[1777755902832,30.05,78540.29,0.0,-0.83836,0.00013,15.77657]
[1777755903083,30.05,78540.29,0.0,-0.83836,0.00013,15.77657]
[1777755903184,30.04,78483.07,0.0,-0.84557,0.00012,15.29991]
[1777755904029,30.04,78482.14,0.0,-0.84568,0.00012,15.29242]
[1777755905077,30.04,78482.14,0.0,-0.84568,0.00012,15.29242]
[1777755908882,30.04,78482.13,0.0,-0.84567,0.00012,15.29309]
[1777755909086,30.04,78482.13,0.0,-0.84567,0.00012,15.29309]
[1777755909141,30.04,78482.2,0.0,-0.84566,0.00012,15.29385]
[1777755916116,30.05,78482.28,0.0,-0.84563,0.00012,15.29575]
[1777755919077,30.05,78486.19,0.0,-0.84514,0.00012,15.32833]
[1777755924172,30.05,78489.8,0.0,-0.84469,0.00012,15.35852]
[1777755926556,30.05,78491.2,0.0,-0.84452,0.00012,15.36995]
[1777755926584,30.05,78491.2,0.0,-0.84452,0.00012,15.36995]
[1777755927935,30.05,78491.35,0.0,-0.8445,0.00012,15.37126]
[1777755928083,30.05,78491.35,0.0,-0.8445,0.00012,15.37126]
[1777755928202,30.05,78491.59,0.0,-0.84447,0.00012,15.37331]
[1777755933236,30.05,78495.53,0.0,-0.84401,0.00012,15.40169]
[1777755934225,30.05,78495.53,0.0,-0.84401,0.00012,15.40169]
[1777755934328,30.05,78495.53,0.0,-0.84401,0.00012,15.40169]
[1777755939265,30.05,78496.64,0.0,-0.84388,0.00012,15.41096]
[1777755939339,30.05,78496.64,0.0,-0.84388,0.00012,15.41096]
[1777755942918,30.05,78497.9,0.0,-0.84372,0.00012,15.42139]
[1777755943078,30.05,78497.9,0.0,-0.84372,0.00012,15.42139]
[1777755943311,30.05,78498.36,0.0,-0.84366,0.00012,15.42518]
[1777755943940,30.05,78498.36,0.0,-0.84366,0.00012,15.42518]
[1777755944081,30.05,78498.36,0.0,-0.84366,0.00012,15.42518]
[1777755947030,30.05,78501.18,0.0,-0.84331,0.00012,15.44838]
[1777755947086,30.05,78501.18,0.0,-0.84331,0.00012,15.44838]
[1777755952375,30.05,78500.91,0.0,-0.84335,0.00012,15.44599]
[1777755958340,30.05,78501.14,0.0,-0.84332,0.00012,15.44778]
[1777755958581,30.05,78501.14,0.0,-0.84332,0.00012,15.44773]
[1777755959169,30.05,78501.14,0.0,-0.84332,0.00012,15.44773]
[1777755959334,30.05,78501.14,0.0,-0.84332,0.00012,15.44773]
[1777755959406,30.05,78501.14,0.0,-0.84332,0.00012,15.4477]
[1777755961710,30.05,78501.61,0.0,-0.84327,0.00012,15.45153]
[1777755961833,30.05,78501.61,0.0,-0.84327,0.00012,15.45153]
[1777755963452,30.05,78508.6,0.0,-0.8424,0.00012,15.50913]
[1777755965146,30.05,78511.79,0.0,-0.842,0.00012,15.53534]
[1777755965334,30.05,78511.79,0.0,-0.842,0.00012,15.53534]
[1777755965943,30.05,78512.48,0.0,-0.84192,0.00012,15.5409]
[1777755966083,30.05,78512.48,0.0,-0.84192,0.00012,15.5409]
[1777755966473,30.05,78512.1,0.0,-0.84197,0.00012,15.53761]
[1777755971510,30.04,78512.08,0.0,-0.84198,0.00012,15.53672]
[1777755974531,30.04,78507.59,0.0,-0.84255,0.00012,15.49925]
[1777755975355,30.04,78507.59,0.0,-0.84255,0.00012,15.49925]
[1777755975583,30.04,78508.02,0.0,-0.8425,0.00012,15.5027]
[1777755981041,30.04,78507.73,0.0,-0.84254,0.00012,15.4999]
[1777755981083,30.04,78507.73,0.0,-0.84254,0.00012,15.4999]
[1777755985669,30.04,78510.24,0.0,-0.84223,0.00012,15.52016]
[1777755985835,30.04,78510.24,0.0,-0.84223,0.00012,15.52016]
[1777755986396,30.04,78510.24,0.0,-0.84223,0.00012,15.52016]
[1777755986497,30.04,78511.24,0.0,-0.84211,0.00012,15.52819]
[1777755986578,30.04,78511.24,0.0,-0.84211,0.00012,15.52819]
[1777755989537,30.04,78511.12,0.0,-0.84213,0.00012,15.52706]
[1777755989579,30.04,78511.15,0.0,-0.84213,0.00012,15.52718]
[1777755994672,30.04,78513.01,0.0,-0.84194,0.00012,15.53728]
[1777755999481,30.04,78513.68,0.0,-0.84186,0.00012,15.5424]
[1777755999585,30.04,78512.65,0.0,-0.842,0.00012,15.53359]
[1777756001568,30.04,78513.85,0.0,-0.84185,0.00012,15.54335]
[1777756001577,30.04,78513.85,0.0,-0.84185,0.00012,15.54335]
[1777756001723,30.04,78513.88,0.0,-0.84185,0.00012,15.54345]
[1777756004084,30.04,78514.41,0.0,-0.84178,0.00012,15.54767]
[1777756004328,30.04,78514.41,0.0,-0.84178,0.00012,15.54767]
[1777756009777,30.04,78514.25,0.0,-0.84182,0.00012,15.54506]
[1777756015212,30.03,78514.02,0.0,-0.84186,0.00012,15.54253]
[1777756015334,30.03,78514.02,0.0,-0.84186,0.00012,15.54253]
[1777756015918,30.03,78513.36,0.0,-0.84195,0.00012,15.53692]
[1777756016080,30.03,78513.36,0.0,-0.84195,0.00012,15.53692]
[1777756016090,30.03,78512.76,0.0,-0.84203,0.00012,15.53183]
[1777756022868,30.03,78511.3,0.0,-0.84222,0.00012,15.51881]
[1777756026191,30.03,78508.06,0.0,-0.84263,0.00012,15.49184]
[1777756026335,30.03,78508.06,0.0,-0.84263,0.00012,15.49184]
[1777756031931,30.03,78509.04,0.0,-0.84252,0.00012,15.49935]
[1777756036982,30.03,78509.14,0.0,-0.84251,0.00012,15.49988]
[1777756037084,30.03,78509.14,0.0,-0.84251,0.00012,15.49988]
[1777756043135,30.03,78505.53,0.0,-0.84296,0.00012,15.46964]
[1777756043335,30.03,78505.53,0.0,-0.84296,0.00012,15.46964]
[1777756044361,30.03,78506.32,0.0,-0.84287,0.00012,15.47612]
[1777756044585,30.03,78506.32,0.0,-0.84287,0.00012,15.47612]
[1777756044462,30.03,78506.32,0.0,-0.84287,0.00012,15.47607]
[1777756046325,30.03,78505.16,0.0,-0.84301,0.00012,15.46644]
[1777756046586,30.03,78505.16,0.0,-0.84301,0.00012,15.46644]
[1777756052071,30.03,78506.27,0.0,-0.84292,0.00012,15.47079]
[1777756057105,30.03,78505.62,0.0,-0.843,0.00012,15.46518]
[1777756059939,30.03,78506.34,0.0,-0.84291,0.00012,15.47104]
[1777756060085,30.03,78506.34,0.0,-0.84291,0.00012,15.47104]
[1777756060833,30.03,78506.38,0.0,-0.84291,0.00012,15.47132]
[1777756061086,30.03,78506.38,0.0,-0.84291,0.00012,15.47132]
[1777756061181,30.03,78506.38,0.0,-0.84291,0.00012,15.47126]
[1777756067176,30.03,78506.18,0.0,-0.84294,0.00012,15.4693]
[1777756075140,30.03,78506.78,0.0,-0.84287,0.00012,15.47415]
[1777756075330,30.03,78506.78,0.0,-0.84287,0.00012,15.47415]
[1777756081274,30.02,78507.08,0.0,-0.84284,0.00012,15.47584]
[1777756083138,30.02,78507.22,0.0,-0.84282,0.00012,15.47691]
[1777756083336,30.02,78507.22,0.0,-0.84282,0.00012,15.47691]
[1777756083771,30.02,78507.22,0.0,-0.84283,0.00012,15.47682]
[1777756083839,30.02,78507.22,0.0,-0.84283,0.00012,15.47682]
[1777756084295,30.02,78507.26,0.0,-0.84282,0.00012,15.47705]
[1777756089301,30.02,78507.3,0.0,-0.84282,0.00012,15.47729]
[1777756089327,30.02,78507.3,0.0,-0.84282,0.00012,15.47729]
[1777756095371,30.02,78507.3,0.0,-0.84283,0.00012,15.47632]
[1777756108463,30.02,78507.42,0.0,-0.84284,0.00012,15.47602]
[1777756110872,30.02,78506.59,0.0,-0.84294,0.00012,15.46897]
[1777756111090,30.02,78506.59,0.0,-0.84294,0.00012,15.46897]
[1777756111668,30.02,78506.59,0.0,-0.84294,0.00012,15.46897]
[1777756111831,30.02,78507.49,0.0,-0.84287,0.00012,15.47185]
[1777756112165,30.02,78507.49,0.0,-0.84287,0.00012,15.47185]
[1777756112331,30.02,78507.49,0.0,-0.84287,0.00012,15.47185]
[1777756112491,30.02,78506.65,0.0,-0.84297,0.00012,15.46481]
[1777756114899,30.02,78507.35,0.0,-0.84289,0.00012,15.47042]
[1777756115082,30.02,78507.35,0.0,-0.84289,0.00012,15.47042]
[1777756122561,30.02,78506.51,0.0,-0.84301,0.00012,15.46277]
[1777756129612,30.02,78506.66,0.0,-0.843,0.00012,15.4634]
[1777756135653,30.02,78506.78,0.0,-0.84299,0.00012,15.46386]
[1777756142703,30.01,78507.48,0.0,-0.84291,0.00012,15.46901]
[1777756143710,30.01,78511.52,0.0,-0.84241,0.00012,15.50228]
[1777756147068,30.01,78512.18,0.0,-0.84233,0.00012,15.50745]
[1777756147080,30.01,78512.18,0.0,-0.84233,0.00012,15.50745]
[1777756147873,30.01,78512.71,0.0,-0.84227,0.00012,15.51154]
[1777756148087,30.01,78512.71,0.0,-0.84227,0.00012,15.51154]
[1777756148094,30.01,78513.04,0.0,-0.84223,0.00012,15.51412]
[1777756153781,30.01,78513.42,0.0,-0.8422,0.00012,15.51658]
[1777756158816,30.01,78513.77,0.0,-0.84216,0.00012,15.51883]
[1777756161513,30.01,78514.69,0.0,-0.84205,0.00012,15.52631]
[1777756161584,30.01,78514.69,0.0,-0.84205,0.00012,15.52631]
[1777756166872,30.01,78513.88,0.0,-0.84216,0.00012,15.51873]
[1777756167993,30.01,78513.88,0.0,-0.84216,0.00012,15.51873]
[1777756168083,30.01,78513.88,0.0,-0.84216,0.00012,15.51873]
[1777756168506,30.01,78513.88,0.0,-0.84216,0.00012,15.51873]
[1777756168579,30.01,78513.88,0.0,-0.84216,0.00012,15.51873]
[1777756168680,30.01,78513.88,0.0,-0.84217,0.00012,15.5185]
[1777756174927,30.01,78513.67,0.0,-0.84224,0.00012,15.51172]
[1777756180970,30.01,78513.57,0.0,-0.84226,0.00012,15.51041]
[1777756186005,30.01,78511.87,0.0,-0.84248,0.00012,15.49595]
[1777756187358,30.01,78511.87,0.0,-0.84248,0.00012,15.49595]
[1777756187582,30.01,78511.87,0.0,-0.84248,0.00012,15.49595]
[1777756193053,30.0,78512.29,0.0,-0.84243,0.00012,15.49909]
[1777756195005,30.0,78510.62,0.0,-0.84264,0.00012,15.48524]
[1777756195083,30.0,78510.62,0.0,-0.84264,0.00012,15.48524]
[1777756195492,30.0,78510.62,0.0,-0.84264,0.00012,15.48524]
[1777756195582,30.0,78510.62,0.0,-0.84264,0.00012,15.48524]
[1777756195683,30.0,78508.7,0.0,-0.84288,0.00012,15.46934]
[1777756201110,30.0,78509.89,0.0,-0.84273,0.00012,15.47909]
[1777756203908,30.0,78509.33,0.0,-0.8428,0.00012,15.47441]
[1777756204088,30.0,78509.33,0.0,-0.8428,0.00012,15.47441]
[1777756209168,30.0,78509.81,0.0,-0.84274,0.00012,15.47818]
[1777756214203,30.0,78500.46,0.0,-0.84391,0.00012,15.40079]
[1777756215504,30.0,78500.46,0.0,-0.84391,0.00012,15.40079]
[1777756215577,30.0,78500.46,0.0,-0.84391,0.00012,15.40079]
[1777756215918,30.0,78498.78,0.0,-0.84412,0.00012,15.38697]
[1777756216079,30.0,78498.78,0.0,-0.84412,0.00012,15.38697]
[1777756216217,30.0,78498.66,0.0,-0.84413,0.00012,15.38605]
[1777756221252,30.0,78499.02,0.0,-0.84408,0.00012,15.38936]
[1777756226287,30.0,78497.19,0.0,-0.8443,0.00012,15.37454]
[1777756227555,30.0,78497.19,0.0,-0.8443,0.00012,15.37454]
[1777756227583,30.0,78497.19,0.0,-0.8443,0.00012,15.37454]
[1777756233336,30.01,78497.11,0.0,-0.84434,0.00012,15.36985]
[1777756238371,30.01,78496.58,0.0,-0.8444,0.00012,15.36583]
[1777756246427,30.01,78496.48,0.0,-0.8444,0.00012,15.36557]
[1777756251514,30.01,78496.33,0.0,-0.84442,0.00012,15.36454]
[1777756251585,30.01,78496.33,0.0,-0.84442,0.00012,15.36454]
[1777756251947,30.01,78495.44,0.0,-0.84453,0.00012,15.35721]
[1777756252078,30.01,78495.44,0.0,-0.84453,0.00012,15.35721]
[1777756252469,30.01,78495.4,0.0,-0.84454,0.00012,15.35684]
[1777756260525,30.01,78495.39,0.0,-0.84454,0.00012,15.35646]
[1777756267574,30.01,78495.36,0.0,-0.84455,0.00012,15.35602]
[1777756277644,30.01,78495.36,0.0,-0.84455,0.00012,15.35591]
[1777756282679,30.01,78495.47,0.0,-0.84454,0.00012,15.35679]
[1777756296779,30.01,78495.41,0.0,-0.84458,0.00012,15.35184]
[1777756305841,30.01,78495.24,0.0,-0.8446,0.00012,15.35057]
[1777756311666,30.01,78495.24,0.0,-0.8446,0.00012,15.35062]
[1777756316918,30.01,78494.7,0.0,-0.84466,0.00012,15.34632]
[1777756321962,30.01,78494.88,0.0,-0.84464,0.00012,15.34793]
[1777756326997,30.01,78494.84,0.0,-0.84464,0.00012,15.34771]
[1777756337133,30.01,78494.84,0.0,-0.84464,0.00012,15.34771]
[1777756337335,30.01,78494.84,0.0,-0.84464,0.00012,15.34771]
[1777756345123,30.01,78495.44,0.0,-0.84456,0.00012,15.35307]
[1777756350158,30.01,78495.35,0.0,-0.84457,0.00012,15.35241]
[1777756357207,30.01,78495.39,0.0,-0.8446,0.00012,15.34846]
[1777756362242,30.01,78494.82,0.0,-0.84467,0.00012,15.34381]
[1777756364862,30.01,78495.31,0.0,-0.84461,0.00012,15.34786]
[1777756365100,30.01,78495.28,0.0,-0.84461,0.00012,15.3476]
[1777756365542,30.01,78495.28,0.0,-0.84461,0.00012,15.3476]
[1777756365581,30.01,78495.28,0.0,-0.84461,0.00012,15.3476]
[1777756365598,30.01,78495.28,0.0,-0.84461,0.00012,15.34759]
[1777756372312,30.01,78495.24,0.0,-0.84462,0.00012,15.3471]
[1777756380368,30.01,78492.92,0.0,-0.84491,0.00012,15.32766]
[1777756381374,30.01,78482.9,0.0,-0.84614,0.00012,15.24507]
[1777756382382,30.01,78480.4,0.0,-0.84645,0.00012,15.22466]
[1777756384225,30.01,78483.74,0.0,-0.84603,0.00012,15.25249]
[1777756384340,30.01,78483.74,0.0,-0.84603,0.00012,15.25249]
[1777756389433,30.01,78485.55,0.0,-0.84579,0.00012,15.26859]
[1777756393563,30.01,78485.49,0.0,-0.84579,0.00012,15.26847]
[1777756393577,30.01,78485.49,0.0,-0.84579,0.00012,15.26847]
[1777756393616,30.01,78485.49,0.0,-0.84579,0.00012,15.26847]
[1777756393828,30.01,78485.49,0.0,-0.84579,0.00012,15.26847]
[1777756393928,30.01,78485.49,0.0,-0.84579,0.00012,15.26884]
[1777756398808,30.01,78484.65,0.0,-0.84588,0.00012,15.26263]
[1777756398832,30.01,78484.65,0.0,-0.84588,0.00012,15.26263]
[1777756401574,30.01,78480.7,0.0,-0.84636,0.00012,15.23022]
[1777756401840,30.01,78480.7,0.0,-0.84636,0.00012,15.23022]
[1777756401903,30.01,78475.7,0.0,-0.84697,0.00012,15.18906]
[1777756403117,30.01,78473.16,0.0,-0.84728,0.00012,15.16826]
[1777756403330,30.01,78473.16,0.0,-0.84728,0.00012,15.16826]
[1777756405544,30.02,78468.43,0.0,-0.84785,0.00012,15.12981]
[1777756407728,30.02,78465.1,0.0,-0.84825,0.00012,15.10258]
[1777756407835,30.02,78465.1,0.0,-0.84825,0.00012,15.10258]
[1777756407933,30.02,78465.1,0.0,-0.84825,0.00012,15.10285]
[1777756413601,30.02,78464.68,0.0,-0.84831,0.00012,15.09665]
[1777756418636,30.02,78464.16,0.0,-0.84836,0.00012,15.09303]
[1777756422917,30.02,78462.9,0.0,-0.8485,0.00012,15.08356]
[1777756423081,30.02,78463.58,0.0,-0.84841,0.00012,15.08948]
[1777756425876,30.02,78463.42,0.0,-0.84842,0.00012,15.08877]
[1777756425977,30.03,78458.5,0.0,-0.84902,0.00012,15.04852]
[1777756426082,30.03,78458.5,0.0,-0.84902,0.00012,15.04852]
[1777756427070,30.03,78455.59,0.0,-0.84937,0.00012,15.0249]
[1777756427332,30.03,78455.59,0.0,-0.84937,0.00012,15.0249]
[1777756432853,30.03,78455.21,0.0,-0.84939,0.00012,15.02285]
[1777756433078,30.03,78455.85,0.0,-0.84932,0.00012,15.02822]
[1777756433871,30.03,78455.85,0.0,-0.84932,0.00012,15.02822]
[1777756433968,30.03,78455.85,0.0,-0.84931,0.00012,15.02832]
[1777756434087,30.03,78455.85,0.0,-0.84931,0.00012,15.02832]
[1777756436766,30.03,78451.79,0.0,-0.8498,0.00012,14.99516]
[1777756441061,30.03,78451.4,0.0,-0.84984,0.00012,14.99243]
[1777756441084,30.03,78451.4,0.0,-0.84984,0.00012,14.99243]
[1777756446836,30.03,78451.21,0.0,-0.84985,0.00012,14.99151]
[1777756447142,30.03,78451.21,0.0,-0.84985,0.00012,14.99151]
[1777756447329,30.03,78451.21,0.0,-0.84985,0.00012,14.99151]
[1777756448352,30.03,78451.28,0.0,-0.84984,0.00012,14.99218]
[1777756448585,30.03,78451.28,0.0,-0.84984,0.00012,14.99218]
[1777756448679,30.03,78451.28,0.0,-0.84984,0.00012,14.99228]
[1777756455899,30.03,78450.9,0.0,-0.84987,0.00012,14.99065]
[1777756457059,30.03,78450.65,0.0,-0.84989,0.00012,14.98896]
[1777756457084,30.03,78450.65,0.0,-0.84989,0.00012,14.98896]
[1777756465969,30.04,78449.87,0.0,-0.84993,0.00012,14.98591]
[1777756471003,30.04,78448.3,0.0,-0.85013,0.00012,14.97035]
[1777756471697,30.04,78448.3,0.0,-0.85013,0.00012,14.97035]
[1777756471830,30.04,78448.3,0.0,-0.85013,0.00012,14.97035]
[1777756473251,30.04,78447.62,0.0,-0.85021,0.00012,14.96485]
[1777756473329,30.04,78447.62,0.0,-0.85021,0.00012,14.96485]
[1777756474026,30.04,78447.68,0.0,-0.8502,0.00012,14.96556]
[1777756479061,30.05,78447.29,0.0,-0.85022,0.00012,14.96424]
[1777756487117,30.05,78446.74,0.0,-0.85024,0.00012,14.96266]
[1777756493159,30.06,78446.2,0.0,-0.85028,0.00012,14.96039]
[1777756498194,30.06,78446.23,0.0,-0.85024,0.00012,14.96246]
[1777756505155,30.06,78446.16,0.0,-0.85025,0.00012,14.96224]
[1777756505333,30.06,78446.16,0.0,-0.85025,0.00012,14.96224]
[1777756508202,30.07,78445.76,0.0,-0.85025,0.00012,14.96179]
[1777756508329,30.07,78445.76,0.0,-0.85025,0.00012,14.96179]
[1777756508430,30.07,78444.28,0.0,-0.85042,0.00012,14.95033]
[1777756510361,30.07,78444.28,0.0,-0.85042,0.00012,14.95033]
[1777756510577,30.07,78444.28,0.0,-0.85042,0.00012,14.95033]
[1777756517353,30.07,78443.66,0.0,-0.85045,0.00012,14.94821]
[1777756522388,30.08,78443.52,0.0,-0.85043,0.00012,14.94929]
[1777756528430,30.08,78443.37,0.0,-0.85042,0.00012,14.95027]
[1777756529938,30.08,78443.37,0.0,-0.85042,0.00012,14.95027]
[1777756530076,30.08,78443.37,0.0,-0.85042,0.00012,14.95027]
[1777756530444,30.08,78447.42,0.0,-0.84992,0.00012,14.98432]
[1777756531318,30.08,78447.42,0.0,-0.84992,0.00012,14.98432]
[1777756531325,30.08,78447.42,0.0,-0.84992,0.00012,14.98432]
[1777756531451,30.08,78457.92,0.0,-0.84868,0.00012,15.06629]
[1777756532426,30.08,78457.92,0.0,-0.84868,0.00012,15.06629]
[1777756532577,30.08,78457.92,0.0,-0.84868,0.00012,15.06629]
[1777756532678,30.08,78458.09,0.0,-0.84866,0.00012,15.06763]
[1777756539509,30.09,78458.72,0.0,-0.84857,0.00012,15.07416]
[1777756544078,30.09,78458.43,0.0,-0.84859,0.00012,15.07253]
[1777756544331,30.09,78458.43,0.0,-0.84859,0.00012,15.07253]
[1777756549580,30.09,78458.03,0.0,-0.84861,0.00012,15.07113]
[1777756559649,30.09,78458.04,0.0,-0.8486,0.00012,15.07199]
[1777756565691,30.09,78458.18,0.0,-0.84857,0.00012,15.07366]
[1777756570727,30.09,78457.92,0.0,-0.8486,0.00012,15.07207]
[1777756576768,30.09,78457.87,0.0,-0.84859,0.00012,15.0724]
[1777756582811,30.1,78458.01,0.0,-0.84856,0.00012,15.07443]
[1777756587846,30.1,78457.58,0.0,-0.8486,0.00012,15.07169]
[1777756591133,30.1,78457.58,0.0,-0.8486,0.00012,15.07169]
[1777756593098,30.1,78457.58,0.0,-0.84863,0.00012,15.06773]
[1777756593327,30.1,78457.44,0.0,-0.84864,0.00012,15.06691]
[1777756593888,30.1,78457.83,0.0,-0.84859,0.00012,15.0703]
[1777756599930,30.1,78457.51,0.0,-0.84861,0.00012,15.06876]
[1777756604965,30.1,78457.44,0.0,-0.84861,0.00012,15.06912]
[1777756609974,30.1,78457.44,0.0,-0.84861,0.00012,15.06912]
[1777756616042,30.11,78456.94,0.0,-0.84862,0.00012,15.06826]
[1777756621077,30.11,78456.69,0.0,-0.84861,0.00012,15.06861]
[1777756629133,30.12,78456.37,0.0,-0.84859,0.00012,15.06978]
[1777756636182,30.13,78457.65,0.0,-0.84839,0.00012,15.08362]
[1777756642224,30.13,78458.56,0.0,-0.84825,0.00012,15.09287]
[1777756649272,30.13,78458.4,0.0,-0.84826,0.00012,15.09256]
[1777756654308,30.13,78459.94,0.0,-0.84808,0.00012,15.10223]
[1777756659342,30.14,78460.13,0.0,-0.84803,0.00012,15.10575]
[1777756665385,30.14,78460.1,0.0,-0.848,0.00012,15.1078]
[1777756678476,30.15,78460.32,0.0,-0.8479,0.00012,15.11441]
[1777756685081,30.15,78460.89,0.0,-0.84781,0.00012,15.12053]
[1777756689077,30.16,78461.0,0.0,-0.84777,0.00012,15.12321]
[1777756695595,30.16,78460.93,0.0,-0.84773,0.00012,15.12582]
[1777756699624,30.17,78469.92,0.0,-0.84661,0.00012,15.20101]
[1777756701079,30.17,78469.92,0.0,-0.84661,0.00012,15.20101]
[1777756701480,30.17,78469.99,0.0,-0.8466,0.00012,15.20184]
[1777756701584,30.17,78469.99,0.0,-0.8466,0.00012,15.20184]
[1777756701637,30.17,78469.99,0.0,-0.84659,0.00012,15.20208]
[1777756705951,30.17,78470.09,0.0,-0.84657,0.00012,15.20363]
[1777756706084,30.17,78470.09,0.0,-0.84657,0.00012,15.20363]
[1777756711708,30.17,78471.32,0.0,-0.84643,0.00012,15.21116]
[1777756712574,30.17,78471.32,0.0,-0.84643,0.00012,15.21116]
[1777756712829,30.17,78471.32,0.0,-0.84643,0.00012,15.21116]
[1777756713234,30.17,78471.32,0.0,-0.84643,0.00012,15.21116]
[1777756713334,30.17,78471.32,0.0,-0.84643,0.00012,15.21116]
[1777756713265,30.17,78471.32,0.0,-0.84642,0.00012,15.21155]
[1777756718757,30.18,78471.39,0.0,-0.84638,0.00012,15.21439]
[1777756729090,30.18,78471.32,0.0,-0.84637,0.00012,15.21516]
[1777756729329,30.18,78471.32,0.0,-0.84637,0.00012,15.21516]
[1777756729094,30.18,78471.35,0.0,-0.84633,0.00012,15.21727]
[1777756729875,30.18,78471.35,0.0,-0.84633,0.00012,15.21727]
[1777756730086,30.18,78471.35,0.0,-0.84633,0.00012,15.21727]
[1777756730187,30.18,78471.32,0.0,-0.84633,0.00012,15.21732]
[1777756736418,30.19,78472.05,0.0,-0.84623,0.00012,15.22441]
[1777756736574,30.19,78472.05,0.0,-0.84623,0.00012,15.22441]
[1777756744939,30.19,78475.38,0.0,-0.84578,0.00012,15.25442]
[1777756746500,30.19,78476.47,0.0,-0.84564,0.00012,15.26355]
[1777756746583,30.19,78476.47,0.0,-0.84564,0.00012,15.26355]
[1777756746953,30.19,78476.61,0.0,-0.84562,0.00012,15.26487]
[1777756747548,30.19,78476.61,0.0,-0.84562,0.00012,15.26487]
[1777756747584,30.19,78476.61,0.0,-0.84562,0.00012,15.26487]
[1777756755505,30.19,78476.64,0.0,-0.84561,0.00012,15.26544]
[1777756755578,30.19,78476.64,0.0,-0.84561,0.00012,15.26544]
[1777756761249,30.19,78476.64,0.0,-0.84559,0.00012,15.26701]
[1777756761330,30.19,78476.64,0.0,-0.84559,0.00012,15.26701]
[1777756761296,30.19,78476.54,0.0,-0.8456,0.00012,15.26645]
[1777756761406,30.19,78476.54,0.0,-0.8456,0.00012,15.26645]
[1777756767093,30.2,78476.74,0.0,-0.84556,0.00012,15.26877]
[1777756773134,30.2,78477.23,0.0,-0.84553,0.00012,15.26887]
[1777756778170,30.2,78477.33,0.0,-0.84551,0.00012,15.27008]
[1777756783205,30.2,78477.21,0.0,-0.84552,0.00012,15.26942]
[1777756789247,30.2,78477.64,0.0,-0.84546,0.00012,15.27328]
[1777756796296,30.2,78477.1,0.0,-0.84552,0.00012,15.26915]
[1777756801331,30.2,78477.13,0.0,-0.84552,0.00012,15.26963]
[1777756806367,30.2,78477.31,0.0,-0.84549,0.00012,15.27134]
[1777756811402,30.2,78475.85,0.0,-0.84567,0.00012,15.25963]
[1777756816437,30.2,78476.13,0.0,-0.84563,0.00012,15.26218]
[1777756821472,30.2,78475.94,0.0,-0.84565,0.00012,15.26085]
[1777756827514,30.2,78476.12,0.0,-0.84562,0.00012,15.26259]
[1777756833108,30.2,78476.12,0.0,-0.84562,0.00012,15.26259]
[1777756833330,30.2,78476.12,0.0,-0.84562,0.00012,15.26259]
[1777756838591,30.2,78476.13,0.0,-0.84565,0.00012,15.25862]
[1777756843626,30.2,78476.27,0.0,-0.84563,0.00012,15.25993]
[1777756848661,30.2,78476.18,0.0,-0.84564,0.00012,15.25934]
[1777756852016,30.2,78475.96,0.0,-0.84567,0.00012,15.25759]
[1777756852078,30.2,78475.96,0.0,-0.84567,0.00012,15.25759]
[1777756852166,30.2,78475.53,0.0,-0.84572,0.00012,15.25412]
[1777756852964,30.2,78475.53,0.0,-0.84572,0.00012,15.25412]
[1777756853082,30.2,78475.53,0.0,-0.84572,0.00012,15.25412]
[1777756860745,30.2,78471.62,0.0,-0.84619,0.00012,15.2221]
[1777756861943,30.2,78471.62,0.0,-0.84619,0.00012,15.2221]
[1777756862080,30.2,78471.62,0.0,-0.84619,0.00012,15.2221]
[1777756862104,30.2,78468.43,0.0,-0.84659,0.00012,15.1958]
[1777756863240,30.2,78468.43,0.0,-0.84659,0.00012,15.1958]
[1777756863332,30.2,78468.43,0.0,-0.84659,0.00012,15.1958]
[1777756868252,30.2,78467.61,0.0,-0.84669,0.00012,15.18889]
[1777756868332,30.2,78467.61,0.0,-0.84669,0.00012,15.18889]
[1777756877865,30.2,78468.45,0.0,-0.8466,0.00012,15.1948]
[1777756878855,30.2,78468.45,0.0,-0.8466,0.00012,15.1948]
[1777756879081,30.2,78468.45,0.0,-0.8466,0.00012,15.1948]
[1777756879177,30.2,78468.25,0.0,-0.84663,0.00012,15.1931]
[1777756880208,30.2,78468.25,0.0,-0.84663,0.00012,15.1931]
[1777756880334,30.2,78468.25,0.0,-0.84663,0.00012,15.1931]
[1777756885920,30.2,78467.99,0.0,-0.84666,0.00012,15.19072]
[1777756893977,30.2,78467.37,0.0,-0.84677,0.00012,15.18117]
[1777756904113,30.2,78467.53,0.0,-0.84675,0.00012,15.18258]
[1777756904325,30.2,78467.53,0.0,-0.84675,0.00012,15.18258]
[1777756904403,30.2,78467.41,0.0,-0.84676,0.00012,15.18186]
[1777756905430,30.2,78467.41,0.0,-0.84676,0.00012,15.18186]
[1777756905583,30.2,78467.41,0.0,-0.84676,0.00012,15.18191]
[1777756912103,30.2,78467.41,0.0,-0.84676,0.00012,15.18233]
[1777756923179,30.2,78467.34,0.0,-0.84675,0.00012,15.18263]
[1777756931643,30.2,78467.41,0.0,-0.84674,0.00012,15.1833]
[1777756931826,30.2,78467.41,0.0,-0.84674,0.00012,15.1833]
[1777756932244,30.21,78467.38,0.0,-0.84673,0.00012,15.18387]
[1777756933165,30.21,78467.38,0.0,-0.84673,0.00012,15.18387]
[1777756933335,30.21,78467.38,0.0,-0.84673,0.00012,15.18387]
[1777756940299,30.21,78467.45,0.0,-0.84671,0.00012,15.18535]
[1777756945335,30.21,78467.45,0.0,-0.8467,0.00012,15.18596]
[1777756955404,30.21,78467.45,0.0,-0.84672,0.00012,15.18273]
[1777756965475,30.21,78467.45,0.0,-0.8467,0.00012,15.18407]
[1777756975545,30.22,78467.43,0.0,-0.84668,0.00012,15.18528]
[1777756978391,30.22,78466.85,0.0,-0.84674,0.00012,15.18079]
[1777756978578,30.22,78466.85,0.0,-0.84674,0.00012,15.18079]
[1777756978565,30.22,78467.26,0.0,-0.84669,0.00012,15.18429]
[1777756979573,30.22,78467.23,0.0,-0.84669,0.00012,15.18418]
[1777756980051,30.22,78467.23,0.0,-0.84669,0.00012,15.18418]
[1777756980083,30.22,78467.23,0.0,-0.84669,0.00012,15.18418]
[1777756985616,30.22,78466.98,0.0,-0.84671,0.00012,15.18294]
[1777756990650,30.22,78466.95,0.0,-0.84671,0.00012,15.18336]
[1777756992448,30.22,78466.95,0.0,-0.84671,0.00012,15.18336]
[1777756992581,30.22,78466.95,0.0,-0.84671,0.00012,15.18336]
[1777756992544,30.22,78466.95,0.0,-0.8467,0.00012,15.18362]
[1777756993594,30.22,78466.95,0.0,-0.8467,0.00012,15.18362]
[1777756992664,30.22,78466.98,0.0,-0.8467,0.00012,15.18387]
[1777756993831,30.22,78466.98,0.0,-0.8467,0.00012,15.18387]
[1777757000720,30.22,78466.95,0.0,-0.84669,0.00012,15.18465]
[1777757007769,30.22,78467.12,0.0,-0.84665,0.00012,15.18693]
[1777757012804,30.23,78467.3,0.0,-0.84666,0.00012,15.18457]
[1777757013968,30.23,78467.3,0.0,-0.84666,0.00012,15.18457]
[1777757014076,30.23,78467.3,0.0,-0.84666,0.00012,15.18457]
[1777757014176,30.23,78468.62,0.0,-0.84649,0.00012,15.19565]
[1777757015566,30.23,78468.62,0.0,-0.84649,0.00012,15.19565]
[1777757015582,30.23,78468.62,0.0,-0.84649,0.00012,15.19565]
[1777757020861,30.23,78472.3,0.0,-0.84603,0.00012,15.22655]
[1777757022263,30.23,78472.3,0.0,-0.84603,0.00012,15.22655]
[1777757022414,30.23,78478.79,0.0,-0.84523,0.00012,15.27995]
[1777757024091,30.23,78478.34,0.0,-0.84529,0.00012,15.27627]
[1777757024864,30.23,78478.27,0.0,-0.84529,0.00012,15.27597]
[1777757025254,30.23,78478.27,0.0,-0.84529,0.00012,15.27597]
[1777757025329,30.23,78478.27,0.0,-0.84529,0.00012,15.27625]
[1777757026282,30.23,78478.27,0.0,-0.84529,0.00012,15.27625]
[1777757026325,30.23,78478.27,0.0,-0.84529,0.00012,15.27625]
[1777757029923,30.23,78482.42,0.0,-0.84476,0.00012,15.31155]
[1777757031002,30.23,78482.42,0.0,-0.84476,0.00012,15.31155]
[1777757031085,30.23,78482.42,0.0,-0.84476,0.00012,15.31155]
[1777757032469,30.23,78482.55,0.0,-0.84474,0.00012,15.31281]
[1777757032576,30.23,78482.55,0.0,-0.84474,0.00012,15.31281]
[1777757032638,30.23,78479.0,0.0,-0.84517,0.00012,15.2839]
[1777757033592,30.23,78479.0,0.0,-0.84517,0.00012,15.2839]
[1777757033833,30.23,78477.5,0.0,-0.84535,0.00012,15.27182]
[1777757036352,30.23,78476.72,0.0,-0.84544,0.00012,15.26589]
[1777757036580,30.23,78476.72,0.0,-0.84544,0.00012,15.26589]
[1777757042007,30.24,78475.66,0.0,-0.84555,0.00012,15.25878]
[1777757047848,30.24,78475.66,0.0,-0.84555,0.00012,15.25878]
[1777757048078,30.24,78475.66,0.0,-0.84555,0.00012,15.25878]
[1777757048176,30.24,78475.54,0.0,-0.84554,0.00012,15.25899]
[1777757049507,30.24,78475.54,0.0,-0.84554,0.00012,15.25899]
[1777757049583,30.24,78475.54,0.0,-0.84554,0.00012,15.25899]
[1777757058120,30.24,78475.54,0.0,-0.84552,0.00012,15.26064]
[1777757064162,30.24,78474.9,0.0,-0.84558,0.00012,15.25625]
[1777757064842,30.24,78474.9,0.0,-0.84558,0.00012,15.25625]
[1777757065083,30.24,78474.9,0.0,-0.84558,0.00012,15.25625]
[1777757065169,30.24,78475.51,0.0,-0.84551,0.00012,15.26139]
[1777757067394,30.24,78474.96,0.0,-0.84557,0.00012,15.25702]
[1777757067588,30.24,78474.96,0.0,-0.84557,0.00012,15.25702]
[1777757072526,30.24,78472.84,0.0,-0.84585,0.00012,15.23592]
[1777757072581,30.24,78472.84,0.0,-0.84585,0.00012,15.23592]
[1777757074057,30.25,78473.23,0.0,-0.8458,0.00012,15.23945]
[1777757074085,30.25,78473.23,0.0,-0.8458,0.00012,15.23945]
[1777757074835,30.25,78472.98,0.0,-0.84583,0.00012,15.23756]
[1777757074929,30.25,78472.98,0.0,-0.84583,0.00012,15.23773]
[1777757087324,30.25,78473.38,0.0,-0.84575,0.00012,15.24299]
[1777757089557,30.25,78472.91,0.0,-0.8458,0.00012,15.23932]
[1777757089585,30.25,78472.91,0.0,-0.8458,0.00012,15.23932]
[1777757095380,30.25,78471.82,0.0,-0.84592,0.00012,15.23172]
[1777757100425,30.25,78471.1,0.0,-0.84599,0.00012,15.22685]
[1777757102437,30.26,78467.86,0.0,-0.84638,0.00012,15.20078]
[1777757104840,30.26,78467.97,0.0,-0.84636,0.00012,15.2022]
[1777757104997,30.26,78467.97,0.0,-0.84636,0.00012,15.2022]
[1777757105082,30.26,78467.97,0.0,-0.84636,0.00012,15.2022]
[1777757105091,30.26,78467.97,0.0,-0.84635,0.00012,15.20246]
[1777757110493,30.26,78467.97,0.0,-0.84633,0.00012,15.20378]
[1777757113513,30.26,78473.67,0.0,-0.84562,0.00012,15.25127]
[1777757115453,30.26,78474.21,0.0,-0.84555,0.00012,15.2559]
[1777757115582,30.26,78474.21,0.0,-0.84555,0.00012,15.2559]
[1777757117118,30.26,78474.4,0.0,-0.84553,0.00012,15.25766]
[1777757117326,30.26,78474.4,0.0,-0.84553,0.00012,15.25766]
[1777757117542,30.26,78474.32,0.0,-0.84553,0.00012,15.2574]
[1777757122577,30.26,78474.68,0.0,-0.84547,0.00012,15.26133]
[1777757124862,30.26,78475.28,0.0,-0.84539,0.00012,15.2666]
[1777757125082,30.26,78475.28,0.0,-0.84539,0.00012,15.2666]
[1777757134289,30.27,78474.95,0.0,-0.84542,0.00012,15.26462]
[1777757134329,30.27,78474.95,0.0,-0.84542,0.00012,15.26462]
[1777757134587,30.27,78474.95,0.0,-0.84542,0.00012,15.26462]
[1777757134635,30.27,78474.95,0.0,-0.84544,0.00012,15.2612]
[1777757134825,30.27,78474.95,0.0,-0.84544,0.00012,15.2612]
[1777757142717,30.27,78474.95,0.0,-0.84542,0.00012,15.26258]
[1777757146191,30.27,78473.05,0.0,-0.84564,0.00012,15.24755]
[1777757146334,30.27,78473.05,0.0,-0.84564,0.00012,15.24755]
[1777757155808,30.27,78473.19,0.0,-0.8456,0.00012,15.25052]
[1777757158327,30.27,78473.19,0.0,-0.8456,0.00012,15.25052]
[1777757158585,30.27,78473.19,0.0,-0.8456,0.00012,15.25052]
[1777757159562,30.28,78473.19,0.0,-0.84559,0.00012,15.25106]
[1777757159581,30.28,78473.19,0.0,-0.84559,0.00012,15.25106]
[1777757159610,30.28,78473.19,0.0,-0.84559,0.00012,15.25123]
[1777757168900,30.28,78473.62,0.0,-0.84551,0.00012,15.25622]
[1777757171517,30.28,78473.62,0.0,-0.84551,0.00012,15.25622]
[1777757171583,30.28,78473.62,0.0,-0.84551,0.00012,15.25622]
[1777757180983,30.28,78473.55,0.0,-0.8455,0.00012,15.25733]
[1777757183406,30.28,78474.45,0.0,-0.84538,0.00012,15.26483]
[1777757183585,30.28,78474.45,0.0,-0.84538,0.00012,15.26483]
[1777757184551,30.28,78474.45,0.0,-0.84538,0.00012,15.26507]
[1777757184578,30.28,78474.45,0.0,-0.84538,0.00012,15.26507]
[1777757184605,30.28,78474.45,0.0,-0.84538,0.00012,15.26518]
[1777757185220,30.28,78474.45,0.0,-0.84538,0.00012,15.26518]
[1777757185327,30.28,78474.45,0.0,-0.84538,0.00012,15.26518]
[1777757191055,30.28,78476.23,0.0,-0.84518,0.00012,15.276]
[1777757192090,30.28,78476.23,0.0,-0.84518,0.00012,15.276]
[1777757192332,30.28,78476.23,0.0,-0.84518,0.00012,15.276]
[1777757192844,30.28,78476.23,0.0,-0.84518,0.00012,15.276]
[1777757193075,30.28,78477.07,0.0,-0.84508,0.00012,15.28296]
[1777757193176,30.28,78476.87,0.0,-0.8451,0.00012,15.2814]
[1777757197681,30.29,78477.72,0.0,-0.845,0.00012,15.2886]
[1777757197836,30.29,78477.72,0.0,-0.845,0.00012,15.2886]
[1777757201746,30.29,78480.39,0.0,-0.84466,0.00012,15.31073]
[1777757201841,30.29,78480.39,0.0,-0.84466,0.00012,15.31073]
[1777757202489,30.29,78480.98,0.0,-0.84459,0.00012,15.3156]
[1777757202583,30.29,78480.98,0.0,-0.84459,0.00012,15.3156]
[1777757203827,30.29,78484.27,0.0,-0.84419,0.00012,15.34256]
[1777757204076,30.29,78485.47,0.0,-0.84404,0.00012,15.35237]
[1777757204146,30.29,78485.92,0.0,-0.84398,0.00012,15.35603]
[1777757206053,30.29,78485.99,0.0,-0.84397,0.00012,15.35657]
[1777757206078,30.29,78485.99,0.0,-0.84397,0.00012,15.35657]
[1777757211584,30.29,78486.29,0.0,-0.84394,0.00012,15.3588]
[1777757211834,30.29,78486.29,0.0,-0.84394,0.00012,15.3588]
[1777757215135,30.29,78486.4,0.0,-0.84393,0.00012,15.35959]
[1777757215325,30.29,78486.4,0.0,-0.84393,0.00012,15.35959]
[1777757215426,30.28,78486.4,0.0,-0.84393,0.00012,15.35941]
[1777757220185,30.28,78487.02,0.0,-0.84386,0.00012,15.36431]
[1777757220335,30.28,78487.02,0.0,-0.84386,0.00012,15.36431]
[1777757229634,30.28,78486.77,0.0,-0.8439,0.00012,15.36179]
[1777757229834,30.28,78486.77,0.0,-0.8439,0.00012,15.36179]
[1777757229961,30.28,78486.77,0.0,-0.8439,0.00012,15.36136]
[1777757230080,30.28,78486.77,0.0,-0.8439,0.00012,15.36136]
[1777757230175,30.28,78486.77,0.0,-0.8439,0.00012,15.36128]
[1777757241405,30.28,78486.93,0.0,-0.8439,0.00012,15.36157]
[1777757245531,30.28,78487.13,0.0,-0.84388,0.00012,15.3631]
[1777757245579,30.28,78487.13,0.0,-0.84388,0.00012,15.3631]
[1777757258528,30.28,78487.21,0.0,-0.84393,0.00012,15.35756]
[1777757268598,30.28,78487.21,0.0,-0.84395,0.00012,15.35648]
[1777757273633,30.27,78487.12,0.0,-0.84397,0.00012,15.3552]
[1777757278668,30.27,78487.19,0.0,-0.84396,0.00012,15.35526]
[1777757284573,30.27,78487.21,0.0,-0.84397,0.00012,15.35523]
[1777757284838,30.27,78487.21,0.0,-0.84397,0.00012,15.35523]
[1777757285918,30.27,78487.08,0.0,-0.84399,0.00012,15.35378]
[1777757285930,30.27,78487.08,0.0,-0.84399,0.00012,15.3537]
[1777757286076,30.27,78487.08,0.0,-0.84399,0.00012,15.3537]
[1777757291759,30.27,78487.92,0.0,-0.84389,0.00012,15.36009]
[1777757298808,30.27,78488.08,0.0,-0.84388,0.00012,15.36091]
[1777757303843,30.27,78487.41,0.0,-0.84397,0.00012,15.35515]
[1777757306066,30.27,78487.27,0.0,-0.84399,0.00012,15.35396]
[1777757306080,30.27,78487.27,0.0,-0.84399,0.00012,15.35396]
[1777757311899,30.27,78487.23,0.0,-0.84403,0.00012,15.34884]
[1777757317322,30.27,78487.24,0.0,-0.84403,0.00012,15.34879]
[1777757317578,30.27,78487.24,0.0,-0.84403,0.00012,15.34879]
[1777757318600,30.27,78487.4,0.0,-0.84401,0.00012,15.34995]
[1777757318826,30.27,78487.4,0.0,-0.84401,0.00012,15.34995]
[1777757318948,30.27,78487.35,0.0,-0.84402,0.00012,15.34949]
[1777757329018,30.27,78487.35,0.0,-0.84403,0.00012,15.34898]
[1777757335060,30.27,78487.35,0.0,-0.84403,0.00012,15.34863]
[1777757341102,30.27,78487.56,0.0,-0.84401,0.00012,15.35]
[1777757342798,30.27,78487.56,0.0,-0.84401,0.00012,15.35]
[1777757342830,30.27,78487.56,0.0,-0.84401,0.00012,15.35]
[1777757349158,30.27,78488.02,0.0,-0.84396,0.00012,15.35325]
[1777757358221,30.26,78488.06,0.0,-0.84397,0.00012,15.3529]
[1777757359269,30.26,78488.06,0.0,-0.84397,0.00012,15.3529]
[1777757359328,30.26,78488.06,0.0,-0.84397,0.00012,15.3529]
[1777757360926,30.26,78488.09,0.0,-0.84397,0.00012,15.35307]
[1777757360927,30.26,78488.09,0.0,-0.84397,0.00012,15.35301]
[1777757361077,30.26,78488.09,0.0,-0.84397,0.00012,15.35301]
[1777757371312,30.26,78488.31,0.0,-0.84399,0.00012,15.34958]
[1777757376347,30.26,78488.47,0.0,-0.84397,0.00012,15.35057]
[1777757379369,30.26,78493.36,0.0,-0.84337,0.00012,15.39042]
[1777757381377,30.26,78493.36,0.0,-0.84337,0.00012,15.39042]
[1777757381582,30.26,78493.36,0.0,-0.84337,0.00012,15.39042]
[1777757389438,30.26,78493.21,0.0,-0.84341,0.00012,15.38804]
[1777757391924,30.26,78493.21,0.0,-0.84341,0.00012,15.38804]
[1777757392080,30.26,78493.21,0.0,-0.84341,0.00012,15.38804]
[1777757393590,30.26,78493.21,0.0,-0.84341,0.00012,15.38784]
[1777757393840,30.26,78493.21,0.0,-0.84341,0.00012,15.38784]
[1777757393941,30.26,78493.21,0.0,-0.84342,0.00012,15.38765]
[1777757399509,30.26,78493.25,0.0,-0.84342,0.00012,15.3874]
[1777757404779,30.26,78493.27,0.0,-0.84342,0.00012,15.38731]
[1777757404838,30.26,78493.27,0.0,-0.84342,0.00012,15.38731]
[1777757412599,30.26,78493.27,0.0,-0.84343,0.00012,15.38651]
[1777757416968,30.25,78493.66,0.0,-0.84339,0.00012,15.38948]
[1777757417082,30.25,78493.66,0.0,-0.84339,0.00012,15.38948]
[1777757417069,30.25,78493.73,0.0,-0.84338,0.00012,15.38997]
[1777757427705,30.25,78493.76,0.0,-0.84339,0.00012,15.38941]
[1777757432743,30.25,78499.58,0.0,-0.84271,0.00012,15.43227]
[1777757433750,30.25,78504.98,0.0,-0.84204,0.00012,15.4764]
[1777757434821,30.25,78504.98,0.0,-0.84204,0.00012,15.4764]
[1777757435079,30.25,78504.98,0.0,-0.84204,0.00012,15.4764]
[1777757449862,30.25,78504.46,0.0,-0.84215,0.00012,15.4694]
[1777757454897,30.25,78504.5,0.0,-0.84216,0.00012,15.46893]
[1777757461947,30.24,78511.73,0.0,-0.84127,0.00012,15.52711]
[1777757462528,30.24,78511.73,0.0,-0.84127,0.00012,15.52711]
[1777757462958,30.24,78532.69,0.0,-0.83864,0.00013,15.699]
[1777757463964,30.24,78533.13,0.0,-0.83859,0.00013,15.70242]
[1777757465845,30.24,78533.72,0.0,-0.83852,0.00013,15.70682]
[1777757473027,30.24,78533.45,0.0,-0.83861,0.00013,15.70123]
[1777757477644,30.23,78534.22,0.0,-0.83854,0.00013,15.70593]
[1777757477835,30.23,78534.22,0.0,-0.83854,0.00013,15.70593]
[1777757478065,30.23,78534.11,0.0,-0.83856,0.00013,15.70463]
[1777757482759,30.23,78532.98,0.0,-0.83873,0.00013,15.69382]
[1777757482829,30.23,78532.98,0.0,-0.83873,0.00013,15.69382]
[1777757488135,30.22,78532.95,0.0,-0.83876,0.00013,15.6915]
[1777757493169,30.22,78533.19,0.0,-0.83879,0.00013,15.68737]
[1777757500633,30.22,78533.35,0.0,-0.83878,0.00013,15.68837]
[1777757500828,30.22,78533.35,0.0,-0.83878,0.00013,15.68837]
[1777757500929,30.22,78533.35,0.0,-0.83881,0.00013,15.68624]
[1777757503163,30.22,78533.39,0.0,-0.83881,0.00013,15.68657]
[1777757503327,30.22,78533.39,0.0,-0.83881,0.00013,15.68657]
[1777757509281,30.21,78533.38,0.0,-0.83884,0.00013,15.68425]
[1777757514317,30.21,78533.46,0.0,-0.83885,0.00013,15.68362]
[1777757519352,30.21,78534.0,0.0,-0.8388,0.00013,15.68682]
[1777757529396,30.21,78533.29,0.0,-0.83891,0.00013,15.67983]
[1777757529577,30.21,78533.29,0.0,-0.83891,0.00013,15.67983]
[1777757531864,30.2,78533.29,0.0,-0.83893,0.00013,15.6785]
[1777757532075,30.2,78533.29,0.0,-0.83893,0.00013,15.6785]
[1777757532164,30.2,78533.29,0.0,-0.83894,0.00013,15.67806]
[1777757543520,30.2,78533.32,0.0,-0.83898,0.00013,15.6758]
[1777757552584,30.19,78534.15,0.0,-0.83893,0.00013,15.6764]
[1777757558626,30.19,78534.25,0.0,-0.83894,0.00013,15.67607]
[1777757560100,30.19,78534.25,0.0,-0.83894,0.00013,15.67607]
[1777757560329,30.19,78534.22,0.0,-0.83895,0.00013,15.67563]
[1777757566684,30.19,78534.16,0.0,-0.83897,0.00013,15.67383]
[1777757571718,30.19,78533.63,0.0,-0.83906,0.00013,15.66858]
[1777757576754,30.19,78531.29,0.0,-0.83936,0.00013,15.6485]
[1777757581449,30.18,78531.55,0.0,-0.83934,0.00013,15.65006]
[1777757581582,30.18,78531.55,0.0,-0.83934,0.00013,15.65006]
[1777757584914,30.18,78533.13,0.0,-0.83915,0.00013,15.66259]
[1777757585078,30.18,78533.13,0.0,-0.83915,0.00013,15.66259]
[1777757585178,30.18,78533.92,0.0,-0.83905,0.00013,15.66892]
[1777757591861,30.18,78533.89,0.0,-0.83907,0.00013,15.66747]
[1777757596896,30.18,78533.95,0.0,-0.83908,0.00013,15.66714]
[1777757601932,30.18,78533.66,0.0,-0.83913,0.00013,15.66394]
[1777757611403,30.18,78533.59,0.0,-0.83914,0.00013,15.66305]
[1777757611585,30.18,78533.59,0.0,-0.83914,0.00013,15.66305]
[1777757619054,30.17,78534.15,0.0,-0.83914,0.00013,15.66086]
[1777757626111,30.17,78534.23,0.0,-0.83915,0.00013,15.66047]
[1777757636181,30.17,78534.18,0.0,-0.83918,0.00013,15.65856]
[1777757641216,30.17,78534.36,0.0,-0.83917,0.00013,15.65933]
[1777757642280,30.17,78534.36,0.0,-0.83917,0.00013,15.65933]
[1777757642329,30.17,78534.36,0.0,-0.83917,0.00013,15.65933]
[1777757645317,30.17,78534.97,0.0,-0.83909,0.00013,15.66418]
[1777757645331,30.17,78534.97,0.0,-0.83909,0.00013,15.66418]
[1777757645344,30.17,78534.42,0.0,-0.83917,0.00013,15.6595]
[1777757652292,30.16,78536.01,0.0,-0.83898,0.00013,15.6715]
[1777757658337,30.16,78536.84,0.0,-0.83889,0.00013,15.67745]
[1777757660146,30.16,78536.84,0.0,-0.83889,0.00013,15.67745]
[1777757660332,30.16,78536.84,0.0,-0.83889,0.00013,15.67745]
[1777757667214,30.16,78536.77,0.0,-0.8389,0.00013,15.67658]
[1777757667331,30.16,78536.77,0.0,-0.8389,0.00013,15.67658]
[1777757667311,30.16,78536.93,0.0,-0.8389,0.00013,15.67691]
[1777757674448,30.16,78537.01,0.0,-0.83894,0.00013,15.67213]
[1777757681497,30.16,78537.12,0.0,-0.83894,0.00013,15.67201]
[1777757686534,30.15,78537.19,0.0,-0.83894,0.00013,15.67184]
[1777757690815,30.15,78537.15,0.0,-0.83895,0.00013,15.67136]
[1777757690828,30.15,78537.15,0.0,-0.83895,0.00013,15.67136]
[1777757698614,30.15,78540.21,0.0,-0.83857,0.00013,15.69628]
[1777757698828,30.15,78540.21,0.0,-0.83857,0.00013,15.69628]
[1777757700024,30.15,78539.82,0.0,-0.83863,0.00013,15.69249]
[1777757700082,30.15,78539.82,0.0,-0.83863,0.00013,15.69249]
[1777757700121,30.15,78540.01,0.0,-0.83861,0.00013,15.69386]
[1777757702694,30.15,78539.86,0.0,-0.83863,0.00013,15.69243]
[1777757702827,30.15,78539.86,0.0,-0.83863,0.00013,15.69243]
[1777757707966,30.15,78545.63,0.0,-0.83792,0.00013,15.73852]
[1777757708086,30.15,78545.63,0.0,-0.83792,0.00013,15.73852]
[1777757708117,30.15,78547.32,0.0,-0.83771,0.00013,15.75217]
[1777757709213,30.15,78547.32,0.0,-0.83771,0.00013,15.75217]
[1777757709333,30.15,78547.32,0.0,-0.83771,0.00013,15.75217]
[1777757711828,30.15,78546.25,0.0,-0.83786,0.00013,15.74257]
[1777757717751,30.14,78546.43,0.0,-0.83786,0.00013,15.74233]
[1777757722785,30.14,78545.46,0.0,-0.838,0.00013,15.73314]
[1777757723807,30.14,78545.46,0.0,-0.838,0.00013,15.73314]
[1777757723833,30.14,78545.46,0.0,-0.838,0.00013,15.73314]
[1777757724084,30.14,78545.62,0.0,-0.83799,0.00013,15.73422]
[1777757729836,30.14,78544.62,0.0,-0.83814,0.00013,15.72464]
[1777757734872,30.14,78544.13,0.0,-0.83825,0.00013,15.71504]
[1777757741921,30.13,78544.23,0.0,-0.83826,0.00013,15.7144]
[1777757746956,30.13,78544.34,0.0,-0.83826,0.00013,15.71425]
[1777757751991,30.13,78544.35,0.0,-0.83828,0.00013,15.7133]
[1777757757028,30.13,78544.51,0.0,-0.83827,0.00013,15.71357]
[1777757762065,30.13,78544.66,0.0,-0.83827,0.00013,15.71378]
[1777757767101,30.12,78544.49,0.0,-0.83831,0.00013,15.71136]
[1777757770705,30.12,78544.44,0.0,-0.83833,0.00013,15.71034]
[1777757770826,30.12,78544.44,0.0,-0.83833,0.00013,15.71034]
[1777757771077,30.12,78544.44,0.0,-0.83833,0.00013,15.71034]
[1777757773988,30.12,78543.28,0.0,-0.83848,0.00013,15.70022]
[1777757774083,30.12,78543.28,0.0,-0.83848,0.00013,15.70022]
[1777757774150,30.12,78540.23,0.0,-0.83887,0.00013,15.67492]
[1777757779185,30.12,78539.01,0.0,-0.83904,0.00013,15.66414]
[1777757783212,30.12,78532.65,0.0,-0.83985,0.00013,15.61118]
[1777757783840,30.12,78532.65,0.0,-0.83985,0.00013,15.61118]
[1777757785836,30.12,78531.41,0.0,-0.84001,0.00013,15.60081]
[1777757786234,30.12,78552.59,0.0,-0.83732,0.00013,15.77537]
[1777757787241,30.12,78555.29,0.0,-0.83698,0.00013,15.79755]
[1777757789547,30.12,78554.72,0.0,-0.83705,0.00013,15.79271]
[1777757801338,30.12,78554.67,0.0,-0.83711,0.00013,15.78683]
[1777757806393,30.12,78554.46,0.0,-0.83715,0.00013,15.78454]
[1777757808515,30.12,78554.42,0.0,-0.83715,0.00013,15.7841]
[1777757808517,30.12,78569.29,0.0,-0.83525,0.00013,15.9064]
[1777757809419,30.11,78575.16,0.0,-0.8345,0.00013,15.95444]
[1777757811863,30.11,78572.92,0.0,-0.8348,0.00013,15.93562]
[1777757818482,30.11,78573.68,0.0,-0.83471,0.00013,15.94117]
[1777757823517,30.11,78573.69,0.0,-0.83472,0.00013,15.94086]
[1777757825022,30.11,78573.76,0.0,-0.83471,0.00013,15.94135]
[1777757825084,30.11,78573.76,0.0,-0.83471,0.00013,15.94135]
[1777757826268,30.11,78573.72,0.0,-0.83472,0.00013,15.94093]
[1777757826329,30.11,78573.72,0.0,-0.83472,0.00013,15.94093]
[1777757826537,30.11,78573.65,0.0,-0.83473,0.00013,15.94026]
[1777757830177,30.11,78573.84,0.0,-0.8347,0.00013,15.94164]
[1777757830195,30.11,78681.32,0.0,-0.8205,0.00014,16.82563]
[1777757830568,30.11,78756.42,0.0,-0.81015,0.00014,17.43887]
[1777757831930,30.11,78756.42,0.0,-0.81015,0.00014,17.43887]
[1777757831995,30.11,78797.0,0.0,-0.80444,0.00014,17.76692]
[1777757832925,30.11,78797.0,0.0,-0.80444,0.00014,17.76692]
[1777757833258,30.11,78797.0,0.0,-0.80444,0.00014,17.76692]
[1777757833273,30.08,78811.98,0.0,-0.80253,0.00014,17.87536]
[1777757833590,30.08,78821.32,0.0,-0.80118,0.00014,17.95081]
[1777757834603,30.06,78912.05,0.0,-0.78804,0.00015,18.66821]
[1777757835607,30.03,78995.18,0.0,-0.77557,0.00015,19.31337]
[1777757837032,30.03,78995.18,0.0,-0.77557,0.00015,19.31337]
[1777757837475,30.03,78995.18,0.0,-0.77557,0.00015,19.31337]
[1777757837493,29.97,78968.2,0.0,-0.78023,0.00015,19.07715]
[1777757837622,29.97,78993.79,0.0,-0.77629,0.00015,19.27798]
[1777757838629,29.97,78958.54,0.0,-0.78171,0.00015,19.001]
[1777757839636,29.94,78972.84,0.0,-0.77976,0.00015,19.1017]
[1777757840999,29.94,78972.84,0.0,-0.77976,0.00015,19.1017]
[1777757841324,29.94,78972.84,0.0,-0.77976,0.00015,19.1017]
[1777757841343,29.91,78979.45,0.0,-0.779,0.00015,19.14105]
[1777757841653,29.91,78968.58,0.0,-0.78067,0.00015,19.05535]
[1777757843240,29.87,78955.51,0.0,-0.78296,0.00015,18.93725]
[1777757845033,29.87,78959.22,0.0,-0.78239,0.00015,18.96667]
[1777757845294,29.87,78959.22,0.0,-0.78239,0.00015,18.96667]
[1777757845355,29.84,78954.18,0.0,-0.78341,0.00015,18.91425]
[1777757846687,29.83,78944.82,0.0,-0.78492,0.00015,18.83518]
[1777757849708,29.78,79007.85,0.0,-0.77564,0.00016,19.31335]
[1777757851722,29.77,79007.06,0.0,-0.77581,0.00016,19.30196]
[1777757853100,29.77,79007.06,0.0,-0.77581,0.00016,19.30196]
[1777757853474,29.77,79007.06,0.0,-0.77581,0.00016,19.30196]
[1777757857102,29.72,79009.27,0.0,-0.77586,0.00016,19.30023]
[1777757857584,29.72,79009.27,0.0,-0.77586,0.00016,19.30023]
[1777757857178,29.71,79019.39,0.0,-0.77442,0.00016,19.37289]
[1777757857764,29.69,79024.25,0.0,-0.77381,0.00016,19.40348]
[1777757861579,29.65,79022.22,0.0,-0.77438,0.00016,19.37554]
[1777757862299,29.64,79017.42,0.0,-0.77522,0.00016,19.33349]
[1777757862382,29.64,79034.9,0.0,-0.77248,0.00016,19.47071]
[1777757863810,29.64,79073.47,0.0,-0.76635,0.00016,19.77151]
[1777757865395,29.64,79073.47,0.0,-0.76635,0.00016,19.77151]
[1777757865469,29.64,79078.54,0.0,-0.76555,0.00016,19.81044]
[1777757865744,29.64,79078.54,0.0,-0.76555,0.00016,19.81044]
[1777757865824,29.64,79071.39,0.0,-0.7667,0.00016,19.75454]
[1777757867837,29.63,79054.49,0.0,-0.76947,0.00016,19.61929]
[1777757869398,29.63,79054.49,0.0,-0.76947,0.00016,19.61929]
[1777757869468,29.63,79054.08,0.0,-0.76955,0.00016,19.61572]
[1777757869934,29.63,79054.08,0.0,-0.76955,0.00016,19.61572]
[1777757869955,29.63,79050.72,0.0,-0.77008,0.00016,19.58925]
[1777757873749,29.63,79047.63,0.0,-0.77058,0.00016,19.56461]
[1777757874220,29.63,79047.63,0.0,-0.77058,0.00016,19.56461]
[1777757874901,29.63,79078.2,0.0,-0.76571,0.00016,19.80266]
[1777757875902,29.63,79141.31,0.0,-0.75548,0.00016,20.28661]
[1777757876908,29.62,79130.98,0.0,-0.75718,0.00016,20.20744]
[1777757877809,29.62,79130.98,0.0,-0.75718,0.00016,20.20744]
[1777757878098,29.62,79130.98,0.0,-0.75718,0.00016,20.20744]
[1777757878923,29.59,79119.58,0.0,-0.75932,0.00016,20.10777]
[1777757879930,29.57,79106.61,0.0,-0.76155,0.00016,20.00254]
[1777757880937,29.56,79095.79,0.0,-0.7634,0.00016,19.91459]
[1777757881895,29.56,79095.79,0.0,-0.7634,0.00016,19.91459]
[1777757882253,29.56,79095.79,0.0,-0.7634,0.00016,19.91459]
[1777757882271,29.56,79089.04,0.0,-0.7645,0.00016,19.86197]
[1777757883958,29.56,79092.69,0.0,-0.76393,0.00016,19.88944]
[1777757884965,29.55,79102.39,0.0,-0.76237,0.00016,19.96415]
[1777757886043,29.55,79102.39,0.0,-0.76237,0.00016,19.96415]
[1777757886349,29.55,79102.39,0.0,-0.76237,0.00016,19.96415]
[1777757886978,29.55,79092.74,0.0,-0.76395,0.00016,19.88847]
[1777757887986,29.55,79086.28,0.0,-0.765,0.00016,19.83779]
[1777757890119,29.55,79084.31,0.0,-0.76533,0.00016,19.82214]
[1777757890470,29.55,79084.31,0.0,-0.76533,0.00016,19.82214]
[1777757893029,29.55,79095.47,0.0,-0.76355,0.00016,19.90747]
[1777757894171,29.55,79095.47,0.0,-0.76355,0.00016,19.90747]
[1777757894503,29.55,79095.47,0.0,-0.76355,0.00016,19.90747]
[1777757894515,29.54,79105.43,0.0,-0.76195,0.00016,19.98407]
[1777757896051,29.54,79088.06,0.0,-0.76477,0.00016,19.84889]
[1777757897058,29.54,79130.63,0.0,-0.75786,0.00016,20.17669]
[1777757898281,29.54,79130.63,0.0,-0.75786,0.00016,20.17669]
[1777757898627,29.54,79130.63,0.0,-0.75786,0.00016,20.17669]
[1777757898382,29.54,79132.5,0.0,-0.75757,0.00016,20.19068]
[1777757899072,29.54,79121.3,0.0,-0.75941,0.00016,20.1044]
[1777757900079,29.54,79121.25,0.0,-0.75942,0.00016,20.10379]
[1777757902218,29.54,79120.7,0.0,-0.75951,0.00016,20.09948]
[1777757902657,29.54,79120.7,0.0,-0.75951,0.00016,20.09948]
[1777757902283,29.54,79107.25,0.0,-0.7617,0.00016,19.99588]
[1777757903107,29.54,79130.21,0.0,-0.75796,0.00016,20.17235]
[1777757904124,29.54,79141.59,0.0,-0.7561,0.00016,20.25911]
[1777757905131,29.54,79134.92,0.0,-0.7572,0.00016,20.20794]
[1777757906392,29.54,79134.92,0.0,-0.7572,0.00016,20.20794]
[1777757906393,29.54,79128.07,0.0,-0.75832,0.00016,20.15533]
[1777757906816,29.54,79128.07,0.0,-0.75832,0.00016,20.15533]
[1777757907161,29.54,79118.49,0.0,-0.75989,0.00016,20.08155]
[1777757909158,29.53,79101.41,0.0,-0.76269,0.00016,19.94885]
[1777757910442,29.53,79101.41,0.0,-0.76269,0.00016,19.94885]
[1777757910513,29.53,79101.67,0.0,-0.76266,0.00016,19.95055]
[1777757912372,29.53,79099.44,0.0,-0.76306,0.00016,19.92864]
[1777757912457,29.53,79096.33,0.0,-0.76356,0.00016,19.90442]
[1777757912996,29.53,79096.33,0.0,-0.76356,0.00016,19.90442]
[1777757913188,29.53,79048.61,0.0,-0.77122,0.00016,19.53176]
[1777757914194,29.53,79048.65,0.0,-0.77122,0.00016,19.53173]
[1777757916664,29.53,79046.31,0.0,-0.77159,0.00016,19.51312]
[1777757917215,29.53,79040.35,0.0,-0.77255,0.00016,19.46586]
[1777757920349,29.53,79037.74,0.0,-0.77296,0.00016,19.44504]
[1777757920431,29.53,78993.85,0.0,-0.77985,0.00016,19.09659]
[1777757921247,29.53,78994.82,0.0,-0.77971,0.00016,19.10397]
[1777757923274,29.53,79011.89,0.0,-0.77705,0.00016,19.23957]
[1777757923928,29.53,79011.89,0.0,-0.77705,0.00016,19.23957]
[1777757924274,29.53,79052.64,0.0,-0.77061,0.00016,19.56178]
[1777757925283,29.53,79048.53,0.0,-0.77127,0.00016,19.52926]
[1777757926289,29.52,79035.23,0.0,-0.77338,0.00016,19.42427]
[1777757927297,29.52,79028.18,0.0,-0.7745,0.00016,19.36832]
[1777757928303,29.52,79020.32,0.0,-0.77574,0.00016,19.30586]
[1777757928853,29.52,79020.32,0.0,-0.77574,0.00016,19.30586]
[1777757929311,29.52,79007.06,0.0,-0.77783,0.00016,19.20028]
[1777757930317,29.52,79005.49,0.0,-0.77807,0.00016,19.18781]
[1777757932797,29.52,79005.61,0.0,-0.77805,0.00016,19.18885]
[1777757933339,29.52,79005.66,0.0,-0.77804,0.00016,19.18929]
[1777757935353,29.52,78998.47,0.0,-0.77916,0.00016,19.13211]
[1777757937009,29.52,78994.49,0.0,-0.77978,0.00016,19.10047]
[1777757937367,29.52,79005.85,0.0,-0.77801,0.00016,19.19102]
[1777757938374,29.52,79007.45,0.0,-0.77776,0.00016,19.20364]
[1777757940388,29.52,78997.64,0.0,-0.7793,0.00016,19.12529]
[1777757940795,29.52,78997.64,0.0,-0.7793,0.00016,19.12529]
[1777757941395,29.52,78999.29,0.0,-0.77904,0.00016,19.13841]
[1777757943409,29.52,78993.35,0.0,-0.77997,0.00016,19.09091]
[1777757944415,29.52,79004.36,0.0,-0.77825,0.00016,19.17871]
[1777757945422,29.52,79003.64,0.0,-0.77836,0.00016,19.17287]
[1777757947437,29.52,79004.0,0.0,-0.77831,0.00016,19.17564]
[1777757947445,29.52,79005.17,0.0,-0.77813,0.00016,19.18485]
[1777757951468,29.52,78986.98,0.0,-0.78098,0.00016,19.03894]
[1777757952475,29.52,78985.37,0.0,-0.78123,0.00016,19.02579]
[1777757954511,29.52,78986.21,0.0,-0.78111,0.00016,19.03225]
[1777757954612,29.52,78984.54,0.0,-0.78137,0.00016,19.01862]
[1777757957510,29.52,78967.05,0.0,-0.78409,0.00015,18.87752]
[1777757958517,29.52,78962.22,0.0,-0.78484,0.00015,18.83838]
[1777757959524,29.52,78952.93,0.0,-0.78627,0.00015,18.76329]
[1777757961185,29.51,78951.67,0.0,-0.78647,0.00015,18.75281]
[1777757961538,29.51,78949.48,0.0,-0.78681,0.00015,18.73483]
[1777757963551,29.51,78943.62,0.0,-0.78771,0.00015,18.68685]
[1777757965572,29.51,78934.35,0.0,-0.78914,0.00015,18.61124]
[1777757967100,29.51,78931.89,0.0,-0.78952,0.00015,18.59097]
[1777757971272,29.51,78931.13,0.0,-0.78966,0.00015,18.58358]
[1777757971614,29.51,78931.14,0.0,-0.78969,0.00015,18.57894]
[1777757972621,29.51,78927.06,0.0,-0.79032,0.00015,18.54554]
[1777757973664,29.5,78923.11,0.0,-0.79093,0.00015,18.51304]
[1777757974177,29.5,78923.11,0.0,-0.79093,0.00015,18.51304]
[1777757974639,29.5,78911.97,0.0,-0.79261,0.00015,18.42205]
[1777757975645,29.5,78910.18,0.0,-0.79289,0.00015,18.40718]
[1777757977781,29.5,78909.03,0.0,-0.79307,0.00015,18.39728]
[1777757978667,29.5,78906.21,0.0,-0.79351,0.00015,18.37384]
[1777757983380,29.5,78904.87,0.0,-0.79374,0.00015,18.36093]
[1777757983701,29.49,78916.48,0.0,-0.79201,0.00015,18.45492]
[1777757984709,29.49,78916.07,0.0,-0.79208,0.00015,18.45094]
[1777757986737,29.49,78898.71,0.0,-0.79471,0.00015,18.30852]
[1777757987057,29.49,78898.71,0.0,-0.79471,0.00015,18.30852]
[1777757987734,29.49,78916.43,0.0,-0.79205,0.00015,18.45265]
[1777757988741,29.49,78916.59,0.0,-0.79204,0.00015,18.45346]
[1777757990755,29.49,78912.46,0.0,-0.79268,0.00015,18.41885]
[1777757995091,29.48,78912.52,0.0,-0.79269,0.00015,18.41797]
[1777757995178,29.48,78910.05,0.0,-0.79308,0.00015,18.39693]
[1777757997805,29.48,78905.76,0.0,-0.79375,0.00015,18.36109]
[1777757999819,29.48,78899.35,0.0,-0.79472,0.00015,18.30796]
[1777758000830,29.48,78890.73,0.0,-0.79602,0.00015,18.23712]
[1777758001841,29.48,78875.74,0.0,-0.79826,0.00015,18.11368]
[1777758002847,29.47,78867.54,0.0,-0.79949,0.00015,18.0457]
[1777758003854,29.47,78881.91,0.0,-0.79736,0.00015,18.16316]
[1777758007117,29.47,78882.99,0.0,-0.79722,0.00015,18.17105]
[1777758007218,29.47,78882.9,0.0,-0.79726,0.00015,18.16919]
[1777758012918,29.46,78880.69,0.0,-0.79764,0.00015,18.14828]
[1777758015939,29.46,78876.34,0.0,-0.79831,0.00015,18.11097]
[1777758016946,29.46,78870.87,0.0,-0.79913,0.00015,18.06551]
[1777758018959,29.45,78867.12,0.0,-0.79972,0.00015,18.03312]
[1777758020974,29.45,78862.26,0.0,-0.80046,0.00015,17.99192]
[1777758026009,29.44,78860.28,0.0,-0.80082,0.00015,17.97178]
[1777758031044,29.43,78856.34,0.0,-0.80149,0.00015,17.93158]
[1777758033091,29.43,78856.24,0.0,-0.80152,0.00015,17.93012]
[1777758033327,29.43,78856.24,0.0,-0.80152,0.00015,17.93012]
[1777758033428,29.43,78855.0,0.0,-0.80171,0.00015,17.91927]
[1777758035071,29.43,78846.48,0.0,-0.80299,0.00015,17.8476]
[1777758036504,29.43,78846.48,0.0,-0.80299,0.00015,17.8476]
[1777758036575,29.43,78846.48,0.0,-0.80299,0.00015,17.8476]
[1777758036635,29.43,78844.81,0.0,-0.80325,0.00015,17.83317]
[1777758037086,29.43,78835.71,0.0,-0.80459,0.00015,17.75729]
[1777758038093,29.43,78832.43,0.0,-0.80507,0.00015,17.72961]
[1777758040107,29.42,78827.26,0.0,-0.80584,0.00015,17.68582]
[1777758042470,29.42,78825.12,0.0,-0.80616,0.00015,17.66765]
[1777758042526,29.42,78817.16,0.0,-0.80732,0.00014,17.60121]
[1777758043128,29.42,78803.83,0.0,-0.80926,0.00014,17.48994]
[1777758044134,29.42,78801.61,0.0,-0.80958,0.00014,17.47106]
[1777758045090,29.42,78801.61,0.0,-0.80958,0.00014,17.47106]
[1777758048905,29.42,78799.59,0.0,-0.80989,0.00014,17.45337]
[1777758049169,29.42,78809.88,0.0,-0.80841,0.00014,17.53876]
[1777758050177,29.42,78809.66,0.0,-0.80845,0.00014,17.53668]
[1777758052497,29.42,78808.62,0.0,-0.8086,0.00014,17.52779]
[1777758052519,29.42,78809.02,0.0,-0.80855,0.00014,17.53089]
[1777758053076,29.42,78809.02,0.0,-0.80855,0.00014,17.53089]
[1777758057226,29.41,78800.63,0.0,-0.80978,0.00014,17.45992]
[1777758058236,29.41,78782.55,0.0,-0.81237,0.00014,17.30916]
[1777758058924,29.41,78782.55,0.0,-0.81237,0.00014,17.30916]
[1777758059241,29.41,78768.89,0.0,-0.81432,0.00014,17.19431]
[1777758060248,29.41,78778.53,0.0,-0.81295,0.00014,17.27472]
[1777758061255,29.41,78782.99,0.0,-0.81232,0.00014,17.31178]
[1777758062192,29.41,78782.99,0.0,-0.81232,0.00014,17.31178]
[1777758062262,29.41,78781.44,0.0,-0.81254,0.00014,17.29868]
[1777758063075,29.41,78781.44,0.0,-0.81254,0.00014,17.29868]
[1777758068304,29.41,78782.23,0.0,-0.81245,0.00014,17.30419]
[1777758071325,29.41,78788.65,0.0,-0.81155,0.00014,17.35712]
[1777758073339,29.41,78793.86,0.0,-0.81081,0.00014,17.39996]
[1777758078374,29.4,78795.1,0.0,-0.81066,0.00014,17.40864]
[1777758083408,29.4,78796.96,0.0,-0.81043,0.00014,17.42242]
[1777758088445,29.39,78796.3,0.0,-0.81055,0.00014,17.41515]
[1777758091466,29.39,78785.68,0.0,-0.81212,0.00014,17.32106]
[1777758092473,29.39,78783.29,0.0,-0.81247,0.00014,17.3008]
[1777758097508,29.39,78783.16,0.0,-0.81253,0.00014,17.29746]
[1777758102543,29.38,78787.23,0.0,-0.81199,0.00014,17.32913]
[1777758103550,29.38,78800.93,0.0,-0.81004,0.00014,17.44284]
[1777758104557,29.38,78801.35,0.0,-0.80999,0.00014,17.44571]
[1777758108340,29.38,78804.13,0.0,-0.80962,0.00014,17.46692]
[1777758109599,29.37,78827.21,0.0,-0.80633,0.00015,17.65632]
[1777758110606,29.37,78827.64,0.0,-0.80628,0.00015,17.65944]
[1777758111612,29.37,78822.98,0.0,-0.80696,0.00015,17.62027]
[1777758112676,29.37,78822.98,0.0,-0.80696,0.00015,17.62027]
[1777758112762,29.37,78819.76,0.0,-0.80743,0.00014,17.59311]
[1777758114588,29.37,78818.86,0.0,-0.80757,0.00014,17.58526]
[1777758118593,29.36,78816.04,0.0,-0.808,0.00014,17.56046]
[1777758118662,29.36,78813.59,0.0,-0.80837,0.00014,17.53957]
[1777758122591,29.33,78815.23,0.0,-0.80837,0.00014,17.53964]
[1777758122690,29.33,78827.25,0.0,-0.80664,0.00015,17.63925]
[1777758123696,29.33,78830.84,0.0,-0.80612,0.00015,17.66853]
[1777758128732,29.33,78835.65,0.0,-0.80547,0.00015,17.70615]
[1777758130746,29.32,78839.34,0.0,-0.80494,0.00015,17.73595]
[1777758131753,29.31,78846.16,0.0,-0.80406,0.00015,17.78611]
[1777758133768,29.31,78849.53,0.0,-0.80358,0.00015,17.81348]
[1777758138802,29.3,78850.99,0.0,-0.80339,0.00015,17.824]
[1777758139809,29.3,78857.11,0.0,-0.8025,0.00015,17.87445]
[1777758142830,29.3,78860.88,0.0,-0.80196,0.00015,17.90455]
[1777758147865,29.3,78863.45,0.0,-0.80162,0.00015,17.92382]
[1777758152900,29.29,78859.28,0.0,-0.80231,0.00015,17.88274]
[1777758154915,29.29,78852.79,0.0,-0.80328,0.00015,17.82813]
[1777758159949,29.29,78847.18,0.0,-0.80413,0.00015,17.77999]
[1777758160956,29.29,78842.33,0.0,-0.80485,0.00015,17.73938]
[1777758161962,29.29,78835.0,0.0,-0.80592,0.00015,17.67812]
[1777758164608,29.28,78831.71,0.0,-0.80641,0.00015,17.65009]
[1777758164679,29.28,78828.49,0.0,-0.8069,0.00015,17.62219]
[1777758164984,29.28,78821.56,0.0,-0.80791,0.00015,17.56441]
[1777758166999,29.28,78818.55,0.0,-0.80836,0.00014,17.53838]
[1777758168329,29.28,78818.55,0.0,-0.80836,0.00014,17.53838]
[1777758168403,29.26,78817.14,0.0,-0.8087,0.00014,17.51906]
[1777758170020,29.26,78806.43,0.0,-0.81027,0.00014,17.42817]
[1777758171027,29.25,78801.83,0.0,-0.81099,0.00014,17.38651]
[1777758173040,29.25,78800.08,0.0,-0.81129,0.00014,17.3694]
[1777758174127,29.25,78800.08,0.0,-0.81129,0.00014,17.3694]
[1777758174196,29.25,78796.7,0.0,-0.81178,0.00014,17.34076]
[1777758175054,29.25,78791.03,0.0,-0.81259,0.00014,17.29324]
[1777758176588,29.25,78791.03,0.0,-0.81259,0.00014,17.29324]
[1777758176689,29.25,78789.57,0.0,-0.81281,0.00014,17.28034]
[1777758182104,29.24,78792.13,0.0,-0.81247,0.00014,17.30048]
[1777758187139,29.24,78791.01,0.0,-0.81264,0.00014,17.29055]
[1777758192173,29.24,78789.23,0.0,-0.8129,0.00014,17.27499]
[1777758197208,29.24,78787.6,0.0,-0.81314,0.00014,17.26087]
[1777758202244,29.24,78787.85,0.0,-0.81312,0.00014,17.26249]
[1777758207279,29.24,78780.12,0.0,-0.81423,0.00014,17.19694]
[1777758209292,29.24,78774.94,0.0,-0.81498,0.00014,17.15299]
[1777758213321,29.24,78770.91,0.0,-0.81559,0.00014,17.11404]
[1777758216342,29.24,78775.59,0.0,-0.81494,0.00014,17.15299]
[1777758219363,29.24,78779.84,0.0,-0.81434,0.00014,17.1883]
[1777758222384,29.24,78776.39,0.0,-0.81483,0.00014,17.15916]
[1777758228426,29.24,78773.09,0.0,-0.8153,0.00014,17.13158]
[1777758233461,29.23,78774.82,0.0,-0.81506,0.00014,17.14582]
[1777758234468,29.23,78770.74,0.0,-0.81564,0.00014,17.11141]
[1777758239503,29.23,78772.95,0.0,-0.81533,0.00014,17.1296]
[1777758243531,29.23,78777.73,0.0,-0.81467,0.00014,17.16892]
[1777758249573,29.23,78780.15,0.0,-0.81432,0.00014,17.18934]
[1777758254607,29.23,78778.76,0.0,-0.81452,0.00014,17.17748]
[1777758259644,29.23,78775.45,0.0,-0.815,0.00014,17.14942]
[1777758264679,29.23,78773.45,0.0,-0.81528,0.00014,17.13257]
[1777758269714,29.23,78773.56,0.0,-0.81528,0.00014,17.1327]
[1777758274751,29.23,78772.7,0.0,-0.81545,0.00014,17.12011]
[1777758276765,29.23,78768.21,0.0,-0.81609,0.00014,17.08206]
[1777758281799,29.23,78767.15,0.0,-0.81626,0.00014,17.07241]
[1777758283813,29.22,78772.86,0.0,-0.81545,0.00014,17.12012]
[1777758284820,29.22,78777.34,0.0,-0.81482,0.00014,17.15757]
[1777758287842,29.22,78781.15,0.0,-0.81429,0.00014,17.18912]
[1777758288586,29.22,78781.15,0.0,-0.81429,0.00014,17.18912]
[1777758288849,29.22,78782.45,0.0,-0.8141,0.00014,17.19993]
[1777758293884,29.22,78786.57,0.0,-0.81353,0.00014,17.23384]
[1777758295898,29.22,78795.47,0.0,-0.81226,0.00014,17.30818]
[1777758296905,29.22,78797.49,0.0,-0.81197,0.00014,17.3249]
[1777758298594,29.22,78799.98,0.0,-0.81162,0.00014,17.34554]
[1777758300933,29.22,78806.26,0.0,-0.81073,0.00014,17.39734]
[1777758305971,29.22,78813.13,0.0,-0.80976,0.00014,17.45358]
[1777758306977,29.22,78823.83,0.0,-0.80821,0.00015,17.543]
[1777758307985,29.21,78825.9,0.0,-0.80791,0.00015,17.56008]
[1777758310587,29.21,78828.28,0.0,-0.80758,0.00015,17.57947]
[1777758311005,29.21,78832.07,0.0,-0.80703,0.00015,17.61108]
[1777758312013,29.21,78840.02,0.0,-0.80587,0.00015,17.67735]
[1777758313019,29.21,78847.83,0.0,-0.80472,0.00015,17.74232]
[1777758315034,29.21,78857.03,0.0,-0.80338,0.00015,17.81842]
[1777758315742,29.21,78857.03,0.0,-0.80338,0.00015,17.81842]
[1777758316040,29.21,78862.19,0.0,-0.80262,0.00015,17.86114]
[1777758318055,29.21,78866.26,0.0,-0.80202,0.00015,17.89482]
[1777758320780,29.21,78865.69,0.0,-0.80211,0.00015,17.88987]
[1777758320825,29.21,78865.69,0.0,-0.80211,0.00015,17.88987]
[1777758320963,29.21,78865.69,0.0,-0.80211,0.00015,17.88987]
[1777758321076,29.21,78865.69,0.0,-0.80211,0.00015,17.88987]
[1777758321076,29.21,78865.65,0.0,-0.80212,0.00015,17.88944]
[1777758322082,29.21,78865.19,0.0,-0.80219,0.00015,17.88552]
[1777758323837,29.21,78865.3,0.0,-0.80217,0.00015,17.88634]
[1777758329132,29.21,78865.34,0.0,-0.80218,0.00015,17.88604]
[1777758334169,29.21,78866.55,0.0,-0.80204,0.00015,17.89108]
[1777758337850,29.21,78870.42,0.0,-0.80148,0.00015,17.92279]
[1777758339842,29.21,78870.82,0.0,-0.80142,0.00015,17.92596]
[1777758342622,29.21,78870.92,0.0,-0.80141,0.00015,17.92647]
[1777758342830,29.21,78870.92,0.0,-0.80141,0.00015,17.92647]
[1777758343077,29.2,78875.31,0.0,-0.80077,0.00015,17.96261]
[1777758344237,29.2,78881.66,0.0,-0.79983,0.00015,18.01512]
[1777758346250,29.2,78885.28,0.0,-0.79929,0.00015,18.04505]
[1777758347258,29.2,78889.77,0.0,-0.79862,0.00015,18.08217]
[1777758352293,29.2,78891.19,0.0,-0.79842,0.00015,18.09328]
[1777758355888,29.2,78901.33,0.0,-0.7969,0.00015,18.17686]
[1777758357324,29.2,78903.04,0.0,-0.79664,0.00015,18.191]
[1777758357425,29.2,78902.56,0.0,-0.79672,0.00015,18.18697]
[1777758358335,29.2,78894.94,0.0,-0.79786,0.00015,18.12407]
[1777758360349,29.2,78886.86,0.0,-0.79907,0.00015,18.05734]
[1777758362363,29.2,78883.96,0.0,-0.7995,0.00015,18.03319]
[1777758365393,29.2,78880.79,0.0,-0.79998,0.00015,18.00678]
[1777758367835,29.2,78880.47,0.0,-0.80003,0.00015,18.00364]
[1777758367934,29.2,78880.47,0.0,-0.80004,0.00015,18.00342]
[1777758371436,29.2,78875.2,0.0,-0.80084,0.00015,17.95881]
[1777758372443,29.2,78866.17,0.0,-0.80218,0.00015,17.88357]
[1777758373451,29.2,78856.81,0.0,-0.80357,0.00015,17.80555]
[1777758374457,29.2,78850.89,0.0,-0.80444,0.00015,17.75619]
[1777758375742,29.2,78850.89,0.0,-0.80444,0.00015,17.75619]
[1777758375831,29.2,78850.89,0.0,-0.80444,0.00015,17.75619]
[1777758375930,29.2,78843.79,0.0,-0.80548,0.00015,17.69682]
[1777758376937,29.2,78843.79,0.0,-0.80548,0.00015,17.69682]
[1777758376998,29.2,78844.07,0.0,-0.80544,0.00015,17.69909]
[1777758377478,29.2,78834.26,0.0,-0.80688,0.00015,17.61709]
[1777758378486,29.2,78834.68,0.0,-0.80682,0.00015,17.62043]
[1777758380784,29.2,78831.89,0.0,-0.80723,0.00015,17.59695]
[1777758382514,29.2,78822.94,0.0,-0.80854,0.00015,17.52175]
[1777758385051,29.2,78820.49,0.0,-0.8089,0.00015,17.50121]
[1777758385535,29.2,78813.2,0.0,-0.80995,0.00014,17.44017]
[1777758386541,29.2,78810.0,0.0,-0.81042,0.00014,17.4132]
[1777758388896,29.19,78807.38,0.0,-0.8108,0.00014,17.39111]
[1777758388957,29.19,78811.14,0.0,-0.81026,0.00014,17.42255]
[1777758389246,29.19,78811.14,0.0,-0.81026,0.00014,17.42255]
[1777758391959,29.19,78814.34,0.0,-0.8098,0.00014,17.44926]
[1777758394858,29.19,78816.41,0.0,-0.80954,0.00014,17.46189]
[1777758394943,29.19,78816.59,0.0,-0.80951,0.00014,17.4633]
[1777758396835,29.19,78813.86,0.0,-0.80991,0.00014,17.44031]
[1777758396928,29.19,78816.93,0.0,-0.80947,0.00014,17.46595]
[1777758399637,29.19,78810.72,0.0,-0.81037,0.00014,17.41358]
[1777758402707,29.19,78810.95,0.0,-0.81034,0.00014,17.41538]
[1777758402830,29.19,78810.95,0.0,-0.81034,0.00014,17.41538]
[1777758405679,29.19,78801.87,0.0,-0.81165,0.00014,17.33899]
[1777758407669,29.19,78800.76,0.0,-0.81182,0.00014,17.3296]
[1777758407827,29.19,78800.76,0.0,-0.81182,0.00014,17.3296]
[1777758409707,29.19,78793.19,0.0,-0.8129,0.00014,17.26588]
[1777758410507,29.19,78793.19,0.0,-0.8129,0.00014,17.26588]
[1777758410584,29.19,78793.19,0.0,-0.8129,0.00014,17.26588]
[1777758413734,29.19,78784.52,0.0,-0.81414,0.00014,17.19314]
[1777758414742,29.19,78776.99,0.0,-0.81521,0.00014,17.12988]
[1777758415749,29.19,78783.39,0.0,-0.8143,0.00014,17.1839]
[1777758417473,29.19,78784.63,0.0,-0.81412,0.00014,17.19444]
[1777758417580,29.19,78784.63,0.0,-0.81412,0.00014,17.19444]
[1777758422798,29.19,78786.52,0.0,-0.81384,0.00014,17.21096]
[1777758424975,29.19,78788.15,0.0,-0.81361,0.00014,17.22476]
[1777758425085,29.19,78788.15,0.0,-0.81361,0.00014,17.22476]
[1777758426325,29.19,78787.83,0.0,-0.81365,0.00014,17.22223]
[1777758426578,29.19,78787.83,0.0,-0.81365,0.00014,17.22223]
[1777758429014,29.19,78787.68,0.0,-0.81367,0.00014,17.22106]
[1777758429075,29.19,78787.68,0.0,-0.81367,0.00014,17.22106]
[1777758429176,29.19,78788.0,0.0,-0.81363,0.00014,17.22349]
[1777758430764,29.19,78786.87,0.0,-0.81379,0.00014,17.21385]
[1777758430827,29.19,78786.87,0.0,-0.81379,0.00014,17.21385]
[1777758433152,29.19,78786.81,0.0,-0.8138,0.00014,17.2131]
[1777758433181,29.19,78814.42,0.0,-0.80983,0.00014,17.44474]
[1777758433889,29.19,78834.23,0.0,-0.80696,0.00015,17.61046]
[1777758434896,29.19,78832.44,0.0,-0.80722,0.00015,17.59511]
[1777758436669,29.19,78831.89,0.0,-0.80731,0.00015,17.59036]
[1777758441945,29.19,78831.9,0.0,-0.80732,0.00015,17.58943]
[1777758446980,29.18,78831.55,0.0,-0.80741,0.00015,17.58425]
[1777758449598,29.18,78832.6,0.0,-0.80729,0.00015,17.59149]
[1777758449827,29.18,78832.6,0.0,-0.80729,0.00015,17.59149]
[1777758452018,29.18,78839.21,0.0,-0.80637,0.00015,17.64173]
[1777758452549,29.18,78839.21,0.0,-0.80637,0.00015,17.64173]
[1777758452582,29.18,78839.21,0.0,-0.80637,0.00015,17.64173]
[1777758455609,29.18,78841.96,0.0,-0.80595,0.00015,17.66568]
[1777758455827,29.18,78841.96,0.0,-0.80595,0.00015,17.66568]
[1777758458005,29.18,78843.5,0.0,-0.80572,0.00015,17.67868]
[1777758458083,29.18,78843.5,0.0,-0.80572,0.00015,17.67868]
[1777758459444,29.18,78845.25,0.0,-0.80546,0.00015,17.69339]
[1777758459576,29.18,78845.25,0.0,-0.80546,0.00015,17.69339]
[1777758460075,29.18,78846.14,0.0,-0.80533,0.00015,17.70087]
[1777758462089,29.18,78855.85,0.0,-0.8039,0.00015,17.78192]
[1777758463095,29.18,78862.63,0.0,-0.8029,0.00015,17.83836]
[1777758465110,29.18,78851.56,0.0,-0.80453,0.00015,17.74627]
[1777758466117,29.18,78838.48,0.0,-0.80645,0.00015,17.63725]
[1777758467124,29.18,78836.38,0.0,-0.80675,0.00015,17.6198]
[1777758469138,29.18,78830.27,0.0,-0.80764,0.00015,17.56899]
[1777758470145,29.18,78825.68,0.0,-0.80831,0.00015,17.53055]
[1777758472912,29.18,78824.47,0.0,-0.80848,0.00015,17.52045]
[1777758473074,29.18,78824.47,0.0,-0.80848,0.00015,17.52045]
[1777758474854,29.18,78823.13,0.0,-0.80868,0.00015,17.50927]
[1777758475080,29.18,78823.13,0.0,-0.80868,0.00015,17.50927]
[1777758476922,29.18,78823.13,0.0,-0.80868,0.00015,17.50929]
[1777758477082,29.18,78823.13,0.0,-0.80868,0.00015,17.50929]
[1777758479674,29.18,78822.71,0.0,-0.80874,0.00015,17.50587]
[1777758479827,29.18,78822.71,0.0,-0.80874,0.00015,17.50587]
[1777758481699,29.18,78823.71,0.0,-0.80859,0.00015,17.51426]
[1777758481831,29.18,78823.71,0.0,-0.80859,0.00015,17.51426]
[1777758482230,29.18,78830.07,0.0,-0.80766,0.00015,17.5675]
[1777758484692,29.18,78833.67,0.0,-0.80714,0.00015,17.59747]
[1777758484826,29.18,78833.67,0.0,-0.80714,0.00015,17.59747]
[1777758486258,29.18,78847.55,0.0,-0.80511,0.00015,17.71327]
[1777758487265,29.18,78850.76,0.0,-0.80464,0.00015,17.74005]
[1777758490779,29.18,78849.18,0.0,-0.80487,0.00015,17.72676]
[1777758490827,29.18,78849.18,0.0,-0.80487,0.00015,17.72676]
[1777758491719,29.18,78851.51,0.0,-0.80453,0.00015,17.74615]
[1777758491841,29.18,78851.51,0.0,-0.80453,0.00015,17.74615]
[1777758492819,29.18,78852.08,0.0,-0.80445,0.00015,17.75085]
[1777758492830,29.18,78852.08,0.0,-0.80445,0.00015,17.75085]
[1777758492927,29.18,78852.08,0.0,-0.80445,0.00015,17.75079]
[1777758495123,29.18,78851.9,0.0,-0.80448,0.00015,17.74928]
[1777758495330,29.18,78850.88,0.0,-0.80463,0.00015,17.74065]
[1777758500358,29.18,78849.18,0.0,-0.8049,0.00015,17.72533]
[1777758503560,29.18,78846.52,0.0,-0.8053,0.00015,17.70256]
[1777758503581,29.18,78846.52,0.0,-0.8053,0.00015,17.70256]
[1777758506439,29.18,78845.86,0.0,-0.80541,0.00015,17.69651]
[1777758506578,29.18,78845.86,0.0,-0.80541,0.00015,17.69651]
[1777758506677,29.18,78845.86,0.0,-0.80541,0.00015,17.69614]
[1777758511473,29.18,78843.73,0.0,-0.80574,0.00015,17.67753]
[1777758511575,29.18,78843.73,0.0,-0.80574,0.00015,17.67753]
[1777758515464,29.17,78835.44,0.0,-0.80701,0.00015,17.60248]
[1777758517031,29.17,78835.44,0.0,-0.80701,0.00015,17.60248]
[1777758517078,29.17,78835.44,0.0,-0.80701,0.00015,17.60248]
[1777758518961,29.17,78836.19,0.0,-0.80691,0.00015,17.60833]
[1777758519079,29.17,78836.19,0.0,-0.80691,0.00015,17.60833]
[1777758522088,29.17,78835.39,0.0,-0.80704,0.00015,17.60099]
[1777758522327,29.17,78835.81,0.0,-0.80698,0.00015,17.60436]
[1777758525690,29.17,78836.34,0.0,-0.80691,0.00015,17.60841]
[1777758525826,29.17,78836.34,0.0,-0.80691,0.00015,17.60841]
[1777758525923,29.17,78836.34,0.0,-0.80691,0.00015,17.6083]
[1777758528891,29.17,78836.3,0.0,-0.80692,0.00015,17.60777]
[1777758529079,29.17,78836.3,0.0,-0.80692,0.00015,17.60777]
[1777758534310,29.17,78835.92,0.0,-0.80697,0.00015,17.60506]
[1777758534325,29.17,78835.92,0.0,-0.80697,0.00015,17.60506]
[1777758538627,29.17,78831.49,0.0,-0.8076,0.00015,17.56885]
[1777758540706,29.17,78828.99,0.0,-0.80796,0.00015,17.54795]
[1777758540827,29.17,78828.99,0.0,-0.80796,0.00015,17.54795]
[1777758543211,29.17,78829.29,0.0,-0.80792,0.00015,17.55054]
[1777758543327,29.17,78829.29,0.0,-0.80792,0.00015,17.55054]
[1777758545675,29.17,78821.83,0.0,-0.80901,0.00015,17.48784]
[1777758546629,29.17,78821.83,0.0,-0.80901,0.00015,17.48784]
[1777758546828,29.17,78821.83,0.0,-0.80901,0.00015,17.48784]
[1777758547559,29.17,78821.76,0.0,-0.80902,0.00015,17.48721]
[1777758547583,29.17,78821.76,0.0,-0.80902,0.00015,17.48721]
[1777758547689,29.17,78820.92,0.0,-0.80914,0.00015,17.48012]
[1777758550778,29.17,78822.84,0.0,-0.80886,0.00015,17.49612]
[1777758550835,29.17,78822.84,0.0,-0.80886,0.00015,17.49612]
[1777758554044,29.17,78824.0,0.0,-0.8087,0.00015,17.50568]
[1777758554085,29.17,78824.0,0.0,-0.8087,0.00015,17.50568]
[1777758556335,29.17,78823.8,0.0,-0.80873,0.00015,17.50372]
[1777758556578,29.17,78823.98,0.0,-0.80871,0.00015,17.50512]
[1777758556753,29.17,78824.07,0.0,-0.8087,0.00015,17.50577]
[1777758559079,29.17,78826.75,0.0,-0.80831,0.00015,17.52811]
[1777758559326,29.17,78826.75,0.0,-0.80831,0.00015,17.52811]
[1777758565000,29.17,78822.6,0.0,-0.80893,0.00015,17.49251]
[1777758565080,29.17,78822.6,0.0,-0.80893,0.00015,17.49251]
[1777758567505,29.17,78815.19,0.0,-0.81001,0.00014,17.43003]
[1777758567578,29.17,78815.19,0.0,-0.81001,0.00014,17.43003]
[1777758569194,29.17,78812.22,0.0,-0.81044,0.00014,17.40499]
[1777758569327,29.17,78812.22,0.0,-0.81044,0.00014,17.40499]
[1777758569295,29.17,78812.23,0.0,-0.81044,0.00014,17.40499]
[1777758571654,29.17,78811.84,0.0,-0.8105,0.00014,17.40154]
[1777758571832,29.17,78811.84,0.0,-0.8105,0.00014,17.40154]
[1777758577450,29.17,78807.07,0.0,-0.81123,0.00014,17.35662]
[1777758577580,29.17,78807.07,0.0,-0.81123,0.00014,17.35662]
[1777758578531,29.17,78806.4,0.0,-0.81133,0.00014,17.35095]
[1777758578581,29.17,78806.4,0.0,-0.81133,0.00014,17.35095]
[1777758582793,29.17,78804.73,0.0,-0.81157,0.00014,17.33685]
[1777758582826,29.17,78804.73,0.0,-0.81157,0.00014,17.33685]
[1777758582937,29.17,78804.43,0.0,-0.81162,0.00014,17.33432]
[1777758585958,29.17,78799.91,0.0,-0.81227,0.00014,17.29637]
[1777758587074,29.17,78799.91,0.0,-0.81227,0.00014,17.29637]
[1777758587327,29.17,78799.91,0.0,-0.81227,0.00014,17.29637]
[1777758593007,29.17,78802.66,0.0,-0.81186,0.00014,17.31985]
[1777758593875,29.17,78802.66,0.0,-0.81186,0.00014,17.31985]
[1777758594081,29.17,78802.66,0.0,-0.81186,0.00014,17.31985]
[1777758598614,29.17,78801.15,0.0,-0.81208,0.00014,17.30728]
[1777758598826,29.17,78801.15,0.0,-0.81208,0.00014,17.30728]
[1777758599049,29.17,78800.83,0.0,-0.81212,0.00014,17.30463]
[1777758599860,29.17,78800.83,0.0,-0.81212,0.00014,17.30463]
[1777758600081,29.17,78800.83,0.0,-0.81212,0.00014,17.30463]
[1777758601064,29.17,78792.55,0.0,-0.81331,0.00014,17.2351]
[1777758602071,29.17,78790.24,0.0,-0.81364,0.00014,17.2158]
[1777758604453,29.17,78789.06,0.0,-0.8138,0.00014,17.20619]
[1777758604577,29.17,78789.06,0.0,-0.8138,0.00014,17.20619]
[1777758610011,29.17,78785.38,0.0,-0.81433,0.00014,17.1751]
[1777758610084,29.17,78785.38,0.0,-0.81433,0.00014,17.1751]
[1777758612467,29.17,78784.83,0.0,-0.81441,0.00014,17.17045]
[1777758612576,29.17,78784.83,0.0,-0.81441,0.00014,17.17045]
[1777758613148,29.17,78783.62,0.0,-0.81458,0.00014,17.16025]
[1777758618183,29.17,78781.76,0.0,-0.81485,0.00014,17.14469]
[1777758620898,29.17,78780.8,0.0,-0.81498,0.00014,17.13664]
[1777758621078,29.17,78780.8,0.0,-0.81498,0.00014,17.13664]
[1777758623218,29.17,78769.94,0.0,-0.81653,0.00014,17.04505]
[1777758625828,29.17,78768.97,0.0,-0.81667,0.00014,17.03668]
[1777758626077,29.17,78768.97,0.0,-0.81667,0.00014,17.03668]
[1777758626239,29.17,78768.54,0.0,-0.81673,0.00014,17.03297]
[1777758629822,29.17,78765.99,0.0,-0.8171,0.00014,17.01127]
[1777758630080,29.17,78765.99,0.0,-0.8171,0.00014,17.01127]
[1777758633287,29.17,78760.52,0.0,-0.81791,0.00014,16.96051]
[1777758635009,29.17,78759.43,0.0,-0.81806,0.00014,16.95133]
[1777758635079,29.17,78759.43,0.0,-0.81806,0.00014,16.95133]
[1777758636308,29.17,78738.63,0.0,-0.82098,0.00014,16.77568]
[1777758637315,29.17,78737.48,0.0,-0.82114,0.00014,16.7662]
[1777758642351,29.17,78735.72,0.0,-0.82136,0.00014,16.7525]
[1777758645372,29.17,78720.01,0.0,-0.82354,0.00014,16.62005]
[1777758646379,29.17,78719.34,0.0,-0.82363,0.00014,16.61453]
[1777758648166,29.17,78719.01,0.0,-0.82368,0.00014,16.61189]
[1777758648327,29.17,78719.01,0.0,-0.82368,0.00014,16.61189]
[1777758651416,29.17,78725.34,0.0,-0.82279,0.00014,16.66605]
[1777758652423,29.17,78730.92,0.0,-0.82201,0.00014,16.71334]
[1777758654437,29.17,78741.93,0.0,-0.82047,0.00014,16.80645]
[1777758654929,29.17,78741.93,0.0,-0.82047,0.00014,16.80645]
[1777758655078,29.17,78741.93,0.0,-0.82047,0.00014,16.80645]
[1777758658051,29.17,78741.9,0.0,-0.82048,0.00014,16.80611]
[1777758658086,29.17,78741.9,0.0,-0.82048,0.00014,16.80611]
[1777758658466,29.17,78741.94,0.0,-0.82047,0.00014,16.80636]
[1777758663201,29.17,78744.66,0.0,-0.8201,0.00014,16.82907]
[1777758663501,29.17,78774.67,0.0,-0.81587,0.00014,17.08194]
[1777758664508,29.17,78779.37,0.0,-0.8152,0.00014,17.12165]
[1777758665515,29.17,78780.0,0.0,-0.81511,0.00014,17.12699]
[1777758666805,29.17,78780.0,0.0,-0.81511,0.00014,17.12699]
[1777758668536,29.17,78786.4,0.0,-0.81419,0.00014,17.1809]
[1777758673571,29.17,78782.62,0.0,-0.81474,0.00014,17.14884]
[1777758676586,29.17,78780.19,0.0,-0.81509,0.00014,17.12779]
[1777758676832,29.17,78780.19,0.0,-0.81509,0.00014,17.12779]
[1777758680026,29.17,78777.31,0.0,-0.81551,0.00014,17.10305]
[1777758680079,29.17,78777.31,0.0,-0.81551,0.00014,17.10305]
[1777758680127,29.17,78777.41,0.0,-0.81551,0.00014,17.10323]
[1777758682975,29.17,78774.16,0.0,-0.81597,0.00014,17.07562]
[1777758683075,29.17,78774.16,0.0,-0.81597,0.00014,17.07562]
[1777758687614,29.16,78775.14,0.0,-0.81585,0.00014,17.08286]
[1777758687825,29.16,78775.14,0.0,-0.81585,0.00014,17.08286]
[1777758688095,29.16,78779.76,0.0,-0.8152,0.00014,17.12137]
[1777758689683,29.16,78785.07,0.0,-0.81445,0.00014,17.16551]
[1777758691639,29.16,78785.28,0.0,-0.81443,0.00014,17.16695]
[1777758691831,29.16,78785.28,0.0,-0.81443,0.00014,17.16695]
[1777758691897,29.16,78785.24,0.0,-0.81448,0.00014,17.16181]
[1777758695725,29.16,78790.52,0.0,-0.81374,0.00014,17.20503]
[1777758696732,29.16,78797.15,0.0,-0.8128,0.00014,17.26051]
[1777758697890,29.16,78797.15,0.0,-0.8128,0.00014,17.26051]
[1777758698075,29.16,78797.15,0.0,-0.8128,0.00014,17.26051]
[1777758698120,29.16,78802.8,0.0,-0.81199,0.00014,17.30765]
[1777758699752,29.15,78790.5,0.0,-0.81377,0.00014,17.20328]
[1777758701173,29.15,78790.5,0.0,-0.81377,0.00014,17.20328]
[1777758701329,29.15,78790.5,0.0,-0.81377,0.00014,17.20328]
[1777758701403,29.15,78789.71,0.0,-0.81389,0.00014,17.19626]
[1777758704295,29.15,78787.37,0.0,-0.81424,0.00014,17.17585]
[1777758704323,29.15,78787.37,0.0,-0.81424,0.00014,17.17585]
[1777758704425,29.15,78783.04,0.0,-0.81487,0.00014,17.13904]
[1777758704788,29.15,78774.6,0.0,-0.81607,0.00014,17.0676]
[1777758708662,29.15,78774.73,0.0,-0.81606,0.00014,17.06807]
[1777758708836,29.15,78774.73,0.0,-0.81606,0.00014,17.06807]
[1777758708868,29.15,78774.52,0.0,-0.8161,0.00014,17.0661]
[1777758709776,29.15,78774.52,0.0,-0.8161,0.00014,17.0661]
[1777758709825,29.15,78774.52,0.0,-0.8161,0.00014,17.0661]
[1777758715866,29.15,78771.01,0.0,-0.81662,0.00014,17.03513]
[1777758717066,29.15,78764.58,0.0,-0.81753,0.00014,16.98069]
[1777758718330,29.15,78764.58,0.0,-0.81753,0.00014,16.98069]
[1777758718349,29.15,78760.22,0.0,-0.81815,0.00014,16.94377]
[1777758719984,29.15,78761.97,0.0,-0.81791,0.00014,16.95848]
[1777758720087,29.15,78761.97,0.0,-0.81791,0.00014,16.95848]
[1777758721895,29.15,78762.23,0.0,-0.81787,0.00014,16.96053]
[1777758722086,29.15,78762.23,0.0,-0.81787,0.00014,16.96053]
[1777758722188,29.15,78761.87,0.0,-0.81793,0.00014,16.95718]
[1777758723774,29.14,78762.19,0.0,-0.81789,0.00014,16.95958]
[1777758723828,29.14,78762.19,0.0,-0.81789,0.00014,16.95958]
[1777758729130,29.14,78762.2,0.0,-0.81791,0.00014,16.95818]
[1777758729337,29.14,78762.2,0.0,-0.81791,0.00014,16.95818]
[1777758733584,29.14,78763.66,0.0,-0.81773,0.00014,16.96897]
[1777758733826,29.14,78763.66,0.0,-0.81773,0.00014,16.96897]
[1777758733993,29.14,78763.1,0.0,-0.81782,0.00014,16.96392]
[1777758735558,29.14,78761.95,0.0,-0.81799,0.00014,16.9539]
[1777758735584,29.14,78761.95,0.0,-0.81799,0.00014,16.9539]
[1777758738049,29.14,78762.03,0.0,-0.81798,0.00014,16.95398]
[1777758738082,29.14,78762.03,0.0,-0.81798,0.00014,16.95398]
[1777758741121,29.13,78761.81,0.0,-0.81803,0.00014,16.95124]
[1777758741232,29.13,78773.63,0.0,-0.81636,0.00014,17.05076]
[1777758742052,29.13,78786.48,0.0,-0.81453,0.00014,17.15896]
[1777758743059,29.13,78786.82,0.0,-0.81449,0.00014,17.16152]
[1777758744916,29.13,78787.08,0.0,-0.81446,0.00014,17.16339]
[1777758746080,29.13,78795.36,0.0,-0.81328,0.00014,17.23247]
[1777758749529,29.13,78795.36,0.0,-0.81328,0.00014,17.23247]
[1777758749573,29.13,78795.14,0.0,-0.81333,0.00014,17.22941]
[1777758754136,29.12,78789.86,0.0,-0.81416,0.00014,17.17846]
[1777758755143,29.12,78785.45,0.0,-0.8148,0.00014,17.14095]
[1777758757879,29.12,78785.48,0.0,-0.8148,0.00014,17.14062]
[1777758758092,29.12,78785.48,0.0,-0.8148,0.00014,17.14062]
[1777758759071,29.12,78785.45,0.0,-0.81481,0.00014,17.14007]
[1777758759327,29.12,78785.45,0.0,-0.81481,0.00014,17.14007]
[1777758759429,29.12,78785.32,0.0,-0.81484,0.00014,17.13868]
[1777758761223,29.12,78785.07,0.0,-0.81488,0.00014,17.13629]
[1777758761329,29.12,78785.07,0.0,-0.81488,0.00014,17.13629]
[1777758766585,29.12,78792.09,0.0,-0.8139,0.00014,17.19367]
[1777758766845,29.12,78792.09,0.0,-0.8139,0.00014,17.19367]
[1777758767577,29.12,78792.09,0.0,-0.8139,0.00014,17.19367]
[1777758767827,29.12,78792.07,0.0,-0.81391,0.00014,17.19315]
[1777758767931,29.12,78792.07,0.0,-0.81391,0.00014,17.19315]
[1777758768079,29.12,78792.07,0.0,-0.81391,0.00014,17.19315]
[1777758768235,29.11,78792.24,0.0,-0.8139,0.00014,17.19422]
[1777758773315,29.11,78792.56,0.0,-0.81387,0.00014,17.19583]
[1777758773334,29.11,78792.56,0.0,-0.81387,0.00014,17.19583]
[1777758775957,29.11,78795.99,0.0,-0.8134,0.00014,17.22327]
[1777758776086,29.11,78795.99,0.0,-0.8134,0.00014,17.22327]
[1777758776460,29.11,78795.99,0.0,-0.8134,0.00014,17.22327]
[1777758776580,29.11,78795.99,0.0,-0.8134,0.00014,17.22327]
[1777758776564,29.11,78796.06,0.0,-0.8134,0.00014,17.22369]
[1777758781326,29.11,78800.7,0.0,-0.81274,0.00014,17.26183]
[1777758782440,29.11,78800.7,0.0,-0.81274,0.00014,17.26183]
[1777758782584,29.11,78800.7,0.0,-0.81274,0.00014,17.26183]
[1777758784528,29.11,78803.95,0.0,-0.81228,0.00014,17.28873]
[1777758784579,29.11,78803.95,0.0,-0.81228,0.00014,17.28873]
[1777758791395,29.1,78803.78,0.0,-0.81235,0.00014,17.28519]
[1777758793409,29.1,78808.35,0.0,-0.8117,0.00014,17.32318]
[1777758797564,29.1,78810.14,0.0,-0.81145,0.00014,17.33731]
[1777758797587,29.1,78810.14,0.0,-0.81145,0.00014,17.33731]
[1777758798994,29.1,78810.66,0.0,-0.81139,0.00014,17.34106]
[1777758799074,29.1,78810.66,0.0,-0.81139,0.00014,17.34106]
[1777758799321,29.1,78810.66,0.0,-0.81139,0.00014,17.34106]
[1777758799576,29.1,78810.66,0.0,-0.81139,0.00014,17.34106]
[1777758799593,29.1,78809.98,0.0,-0.81149,0.00014,17.33502]
[1777758805498,29.09,78800.57,0.0,-0.81288,0.00014,17.25396]
[1777758807879,29.09,78798.31,0.0,-0.81321,0.00014,17.2345]
[1777758808085,29.09,78798.31,0.0,-0.81321,0.00014,17.2345]
[1777758810534,29.09,78794.16,0.0,-0.81382,0.00014,17.1989]
[1777758812547,29.09,78786.6,0.0,-0.81494,0.00014,17.13034]
[1777758814467,29.09,78784.63,0.0,-0.81523,0.00014,17.11363]
[1777758814583,29.09,78784.63,0.0,-0.81523,0.00014,17.11363]
[1777758816017,29.09,78784.77,0.0,-0.81521,0.00014,17.11447]
[1777758816076,29.09,78784.77,0.0,-0.81521,0.00014,17.11447]
[1777758816576,29.09,78782.68,0.0,-0.81552,0.00014,17.09653]
[1777758817583,29.09,78778.45,0.0,-0.81612,0.00014,17.06053]
[1777758818591,29.09,78772.33,0.0,-0.817,0.00014,17.00858]
[1777758820604,29.09,78764.52,0.0,-0.81811,0.00014,16.94223]
[1777758821611,29.09,78757.17,0.0,-0.81915,0.00014,16.87995]
[1777758824632,29.09,78754.85,0.0,-0.81948,0.00014,16.86013]
[1777758827653,29.09,78759.62,0.0,-0.81881,0.00014,16.90017]
[1777758829200,29.09,78759.62,0.0,-0.81881,0.00014,16.90017]
[1777758829339,29.09,78759.62,0.0,-0.81881,0.00014,16.90017]
[1777758833333,29.09,78762.61,0.0,-0.81839,0.00014,16.92543]
[1777758833584,29.09,78762.61,0.0,-0.81839,0.00014,16.92543]
[1777758838595,29.09,78758.96,0.0,-0.81891,0.00014,16.89451]
[1777758838841,29.09,78757.76,0.0,-0.81908,0.00014,16.88442]
[1777758839615,29.09,78757.76,0.0,-0.81908,0.00014,16.88442]
[1777758839836,29.09,78755.97,0.0,-0.81933,0.00014,16.86932]
[1777758839993,29.09,78755.97,0.0,-0.81933,0.00014,16.86932]
[1777758840088,29.09,78755.97,0.0,-0.81933,0.00014,16.86932]
[1777758840189,29.09,78755.91,0.0,-0.81934,0.00014,16.86889]
[1777758842656,29.09,78754.36,0.0,-0.81955,0.00014,16.85584]
[1777758842834,29.09,78754.36,0.0,-0.81955,0.00014,16.85584]
[1777758844772,29.09,78761.21,0.0,-0.81859,0.00014,16.91364]
[1777758845923,29.09,78761.21,0.0,-0.81859,0.00014,16.91364]
[1777758846081,29.09,78761.21,0.0,-0.81859,0.00014,16.91364]
[1777758846769,29.09,78761.24,0.0,-0.81859,0.00014,16.9138]
[1777758846841,29.09,78761.24,0.0,-0.81859,0.00014,16.9138]
[1777758847499,29.09,78761.24,0.0,-0.81859,0.00014,16.9138]
[1777758847584,29.09,78761.24,0.0,-0.81859,0.00014,16.9138]
[1777758847648,29.09,78761.24,0.0,-0.81859,0.00014,16.9137]
[1777758852111,29.09,78760.96,0.0,-0.81863,0.00014,16.91115]
[1777758852340,29.09,78760.96,0.0,-0.81863,0.00014,16.91115]
[1777758855608,29.08,78760.13,0.0,-0.81875,0.00014,16.90378]
[1777758855830,29.08,78757.32,0.0,-0.81916,0.00014,16.87926]
[1777758856475,29.08,78757.32,0.0,-0.81916,0.00014,16.87926]
[1777758856582,29.08,78757.32,0.0,-0.81916,0.00014,16.87926]
[1777758856577,29.08,78754.79,0.0,-0.81953,0.00014,16.85745]
[1777758859714,29.08,78754.22,0.0,-0.81961,0.00014,16.8525]
[1777758859833,29.08,78754.22,0.0,-0.81961,0.00014,16.8525]
[1777758865473,29.08,78753.21,0.0,-0.81976,0.00014,16.84342]
[1777758865584,29.08,78753.21,0.0,-0.81976,0.00014,16.84342]
[1777758866154,29.08,78752.09,0.0,-0.81992,0.00014,16.83384]
[1777758866330,29.08,78752.09,0.0,-0.81992,0.00014,16.83384]
[1777758866410,29.08,78751.97,0.0,-0.81994,0.00014,16.83274]
[1777758872968,29.08,78751.21,0.0,-0.82009,0.00014,16.82096]
[1777758876436,29.08,78750.49,0.0,-0.8202,0.00014,16.81442]
[1777758876579,29.08,78750.49,0.0,-0.8202,0.00014,16.81442]
[1777758878247,29.08,78749.94,0.0,-0.82029,0.00014,16.80933]
[1777758878327,29.08,78749.94,0.0,-0.82029,0.00014,16.80933]
[1777758881025,29.08,78744.04,0.0,-0.82113,0.00014,16.75841]
[1777758882035,29.08,78744.04,0.0,-0.82113,0.00014,16.75841]
[1777758882087,29.08,78744.04,0.0,-0.82113,0.00014,16.75841]
[1777758882533,29.08,78744.04,0.0,-0.82113,0.00014,16.75841]
[1777758882583,29.08,78744.04,0.0,-0.82113,0.00014,16.75841]
[1777758882634,29.08,78743.81,0.0,-0.82117,0.00014,16.75622]
[1777758885916,29.07,78742.78,0.0,-0.82132,0.00014,16.74703]
[1777758886079,29.07,78742.78,0.0,-0.82132,0.00014,16.74703]
[1777758889456,29.07,78740.4,0.0,-0.82167,0.00014,16.72595]
[1777758889579,29.07,78740.4,0.0,-0.82167,0.00014,16.72595]
[1777758891095,29.07,78735.03,0.0,-0.82243,0.00014,16.67977]
[1777758891872,29.07,78735.03,0.0,-0.82243,0.00014,16.67977]
[1777758892081,29.07,78735.03,0.0,-0.82243,0.00014,16.67977]
[1777758892550,29.07,78735.03,0.0,-0.82243,0.00014,16.67977]
[1777758892577,29.07,78735.03,0.0,-0.82243,0.00014,16.67977]
[1777758892596,29.07,78735.01,0.0,-0.82244,0.00014,16.67943]
[1777758896130,29.07,78728.12,0.0,-0.82341,0.00014,16.62028]
[1777758897139,29.07,78728.12,0.0,-0.82341,0.00014,16.62028]
[1777758897329,29.07,78728.12,0.0,-0.82341,0.00014,16.62028]
[1777758897645,29.07,78728.12,0.0,-0.82341,0.00014,16.62028]
[1777758897840,29.07,78725.79,0.0,-0.82373,0.00014,16.60038]
[1777758901165,29.07,78733.98,0.0,-0.8226,0.00014,16.66955]
[1777758902172,29.07,78735.53,0.0,-0.82239,0.00014,16.68252]
[1777758903320,29.07,78735.53,0.0,-0.82239,0.00014,16.68252]
[1777758903349,29.07,78735.53,0.0,-0.82239,0.00014,16.68252]
[1777758904530,29.07,78736.71,0.0,-0.82222,0.00014,16.69233]
[1777758904587,29.07,78736.71,0.0,-0.82222,0.00014,16.69233]
[1777758904631,29.07,78739.24,0.0,-0.82187,0.00014,16.71357]
[1777758908247,29.07,78738.77,0.0,-0.82195,0.00014,16.70877]
[1777758908329,29.07,78738.77,0.0,-0.82195,0.00014,16.70877]
[1777758912992,29.06,78739.68,0.0,-0.82185,0.00014,16.71526]
[1777758913083,29.06,78739.68,0.0,-0.82185,0.00014,16.71526]
[1777758914322,29.06,78738.11,0.0,-0.82207,0.00014,16.70167]
[1777758914580,29.06,78738.11,0.0,-0.82207,0.00014,16.70167]
[1777758914679,29.06,78738.74,0.0,-0.82199,0.00014,16.70678]
[1777758921305,29.06,78737.38,0.0,-0.82221,0.00014,16.69351]
[1777758923100,29.06,78736.93,0.0,-0.82227,0.00014,16.68944]
[1777758923332,29.06,78736.93,0.0,-0.82227,0.00014,16.68944]
[1777758929363,29.06,78737.24,0.0,-0.82226,0.00014,16.69035]
[1777758931434,29.05,78736.83,0.0,-0.82232,0.00014,16.68661]
[1777758931578,29.05,78736.83,0.0,-0.82232,0.00014,16.68661]
[1777758932884,29.05,78734.2,0.0,-0.82273,0.00014,16.65931]
[1777758933078,29.05,78734.2,0.0,-0.82273,0.00014,16.65931]
[1777758933390,29.05,78733.67,0.0,-0.82281,0.00014,16.65459]
[1777758937129,29.05,78731.98,0.0,-0.82306,0.00014,16.63961]
[1777758937338,29.05,78731.98,0.0,-0.82306,0.00014,16.63961]
[1777758941447,29.05,78727.81,0.0,-0.82365,0.00014,16.60328]
[1777758941953,29.05,78727.81,0.0,-0.82365,0.00014,16.60328]
[1777758942084,29.05,78727.81,0.0,-0.82365,0.00014,16.60328]
[1777758942455,29.05,78727.17,0.0,-0.82374,0.00014,16.59768]
[1777758947492,29.05,78727.31,0.0,-0.82374,0.00014,16.59813]
[1777758948496,29.05,78732.2,0.0,-0.82306,0.00014,16.63954]
[1777758949616,29.05,78732.2,0.0,-0.82306,0.00014,16.63954]
[1777758949835,29.05,78732.17,0.0,-0.82306,0.00014,16.63909]
[1777758954855,29.05,78733.05,0.0,-0.82296,0.00014,16.64553]
[1777758955077,29.05,78733.05,0.0,-0.82296,0.00014,16.64553]
[1777758955545,29.05,78733.2,0.0,-0.82294,0.00014,16.64658]
[1777758957428,29.04,78733.15,0.0,-0.82295,0.00014,16.64593]
[1777758957581,29.04,78733.15,0.0,-0.82295,0.00014,16.64593]
[1777758962240,29.04,78735.8,0.0,-0.8226,0.00014,16.66728]
[1777758962327,29.04,78735.8,0.0,-0.8226,0.00014,16.66728]
[1777758962736,29.04,78735.8,0.0,-0.8226,0.00014,16.66728]
[1777758962843,29.04,78736.86,0.0,-0.82246,0.00014,16.67603]
[1777758963601,29.04,78737.92,0.0,-0.82232,0.00014,16.68477]
[1777758964608,29.04,78742.55,0.0,-0.82167,0.00014,16.72382]
[1777758967672,29.04,78745.85,0.0,-0.82122,0.00014,16.7512]
[1777758967771,29.04,78752.2,0.0,-0.82033,0.00014,16.80498]
[1777758967829,29.04,78752.2,0.0,-0.82033,0.00014,16.80498]
[1777758972877,29.04,78751.77,0.0,-0.82042,0.00014,16.79978]
[1777758973079,29.04,78751.77,0.0,-0.82042,0.00014,16.79978]
[1777758973671,29.04,78751.59,0.0,-0.82044,0.00014,16.79809]
[1777758977761,29.03,78751.84,0.0,-0.82042,0.00014,16.79975]
[1777758977831,29.03,78751.42,0.0,-0.82048,0.00014,16.79603]
[1777758983741,29.03,78751.01,0.0,-0.82055,0.00014,16.7915]
[1777758987676,29.03,78751.01,0.0,-0.82057,0.00014,16.79045]
[1777758987831,29.03,78750.97,0.0,-0.82058,0.00014,16.78976]
[1777758987983,29.03,78750.97,0.0,-0.82058,0.00014,16.78976]
[1777758988077,29.03,78750.97,0.0,-0.82058,0.00014,16.78976]
[1777758988776,29.03,78751.01,0.0,-0.82058,0.00014,16.78976]
[1777758990790,29.03,78762.38,0.0,-0.81899,0.00014,16.8858]
[1777758990848,29.03,78762.38,0.0,-0.81899,0.00014,16.8858]
[1777758991078,29.03,78762.38,0.0,-0.81899,0.00014,16.8858]
[1777758991797,29.03,78763.55,0.0,-0.81886,0.00014,16.89112]
[1777758992804,29.03,78767.76,0.0,-0.81827,0.00014,16.92648]
[1777758997822,29.03,78770.64,0.0,-0.81787,0.00014,16.95014]
[1777758998078,29.03,78770.64,0.0,-0.81787,0.00014,16.95014]
[1777758999809,29.03,78766.8,0.0,-0.81842,0.00014,16.91736]
[1777758999835,29.03,78766.56,0.0,-0.81846,0.00014,16.91533]
[1777758999906,29.03,78766.56,0.0,-0.81846,0.00014,16.9152]
[1777759003380,29.02,78766.62,0.0,-0.81845,0.00014,16.91558]
[1777759003580,29.02,78766.62,0.0,-0.81845,0.00014,16.91558]
[1777759008918,29.02,78768.15,0.0,-0.81827,0.00014,16.92671]
[1777759018166,29.02,78768.15,0.0,-0.81827,0.00014,16.92671]
[1777759018324,29.02,78768.15,0.0,-0.81827,0.00014,16.92671]
[1777759020099,29.02,78768.15,0.0,-0.81831,0.00014,16.92433]
[1777759020330,29.02,78768.15,0.0,-0.81831,0.00014,16.92433]
[1777759020421,29.02,78768.4,0.0,-0.81828,0.00014,16.92614]
[1777759026037,29.01,78767.42,0.0,-0.81843,0.00014,16.91692]
[1777759029532,29.01,78767.93,0.0,-0.81836,0.00014,16.92096]
[1777759029578,29.01,78767.93,0.0,-0.81836,0.00014,16.92096]
[1777759035101,29.01,78765.53,0.0,-0.81872,0.00014,16.89973]
[1777759040745,29.01,78765.81,0.0,-0.81869,0.00014,16.90169]
[1777759040831,29.01,78765.81,0.0,-0.81869,0.00014,16.90169]
[1777759044120,29.01,78764.52,0.0,-0.81888,0.00014,16.8903]
[1777759044333,29.01,78764.52,0.0,-0.81888,0.00014,16.8903]
[1777759044373,29.01,78763.84,0.0,-0.81898,0.00014,16.88437]
[1777759050207,29.01,78762.64,0.0,-0.81915,0.00014,16.87383]
[1777759052498,29.01,78762.66,0.0,-0.81918,0.00014,16.86962]
[1777759052577,29.01,78762.66,0.0,-0.81918,0.00014,16.86962]
[1777759052599,29.01,78758.64,0.0,-0.81975,0.00014,16.83559]
[1777759056440,29.01,78754.75,0.0,-0.82029,0.00014,16.80304]
[1777759056586,29.01,78754.75,0.0,-0.82029,0.00014,16.80304]
[1777759056853,29.01,78753.67,0.0,-0.82044,0.00014,16.79405]
[1777759062267,29.01,78753.08,0.0,-0.82051,0.00014,16.78963]
[1777759062329,29.01,78753.08,0.0,-0.82051,0.00014,16.78963]
[1777759062425,29.01,78753.11,0.0,-0.82051,0.00014,16.78986]
[1777759064828,29.01,78752.61,0.0,-0.82058,0.00014,16.78559]
[1777759068311,29.01,78755.78,0.0,-0.82013,0.00014,16.81242]
[1777759068331,29.01,78755.78,0.0,-0.82013,0.00014,16.81242]
[1777759068332,29.01,78755.24,0.0,-0.82021,0.00014,16.80779]
[1777759073368,29.01,78755.58,0.0,-0.82017,0.00014,16.81046]
[1777759078417,29.01,78755.58,0.0,-0.82017,0.00014,16.81046]
[1777759078576,29.01,78755.58,0.0,-0.82017,0.00014,16.81046]
[1777759084354,29.01,78752.57,0.0,-0.8206,0.00014,16.78463]
[1777759084586,29.01,78752.57,0.0,-0.8206,0.00014,16.78463]
[1777759084685,29.01,78752.57,0.0,-0.8206,0.00014,16.78462]
[1777759088828,29.01,78752.63,0.0,-0.82059,0.00014,16.78511]
[1777759089075,29.01,78752.38,0.0,-0.82062,0.00014,16.78299]
[1777759093520,29.01,78751.82,0.0,-0.8207,0.00014,16.77821]
[1777759093575,29.01,78751.82,0.0,-0.8207,0.00014,16.77821]
[1777759095353,29.01,78750.13,0.0,-0.82094,0.00014,16.76388]
[1777759095579,29.01,78750.13,0.0,-0.82094,0.00014,16.76388]
[1777759095677,29.01,78750.13,0.0,-0.82094,0.00014,16.7639]
[1777759098403,29.01,78749.64,0.0,-0.82101,0.00014,16.75977]
[1777759098575,29.01,78749.64,0.0,-0.82101,0.00014,16.75977]
[1777759107866,29.01,78749.99,0.0,-0.82096,0.00014,16.76282]
[1777759107921,29.01,78749.99,0.0,-0.82095,0.00014,16.76291]
[1777759108075,29.01,78749.99,0.0,-0.82095,0.00014,16.76291]
[1777759113181,29.01,78749.88,0.0,-0.821,0.00014,16.75756]
[1777759116830,29.01,78749.59,0.0,-0.82104,0.00014,16.75561]
[1777759118732,29.01,78749.93,0.0,-0.82099,0.00014,16.75852]
[1777759118836,29.01,78749.93,0.0,-0.82099,0.00014,16.75852]
[1777759118933,29.01,78750.74,0.0,-0.82087,0.00014,16.76542]
[1777759122486,29.01,78750.99,0.0,-0.82084,0.00014,16.76755]
[1777759122584,29.01,78750.99,0.0,-0.82084,0.00014,16.76755]
[1777759129761,29.01,78751.26,0.0,-0.8208,0.00014,16.76982]
[1777759132986,29.01,78751.13,0.0,-0.82082,0.00014,16.7687]
[1777759133079,29.01,78751.13,0.0,-0.82082,0.00014,16.7687]
[1777759138768,29.01,78751.09,0.0,-0.82083,0.00014,16.76836]
[1777759138833,29.01,78751.09,0.0,-0.82083,0.00014,16.76836]
[1777759138923,29.01,78751.09,0.0,-0.82083,0.00014,16.76835]
[1777759142843,29.01,78750.88,0.0,-0.82085,0.00014,16.76657]
[1777759143075,29.01,78750.54,0.0,-0.8209,0.00014,16.76368]
[1777759149900,29.01,78750.44,0.0,-0.82092,0.00014,16.76286]
[1777759150908,29.01,78742.41,0.0,-0.82204,0.00014,16.69462]
[1777759151914,29.01,78731.12,0.0,-0.82362,0.00014,16.59868]
[1777759152922,29.01,78730.81,0.0,-0.82366,0.00014,16.59625]
[1777759153325,29.01,78730.81,0.0,-0.82366,0.00014,16.59625]
[1777759153929,29.01,78730.84,0.0,-0.82365,0.00014,16.59671]
[1777759154638,29.01,78730.84,0.0,-0.82365,0.00014,16.59671]
[1777759154742,29.01,78730.84,0.0,-0.82365,0.00014,16.59671]
[1777759154936,29.01,78730.86,0.0,-0.82365,0.00014,16.59707]
[1777759155943,29.01,78740.46,0.0,-0.8223,0.00014,16.67892]
[1777759156223,29.01,78740.46,0.0,-0.8223,0.00014,16.67892]
[1777759156326,29.01,78740.46,0.0,-0.8223,0.00014,16.67892]
[1777759156754,29.01,78740.46,0.0,-0.8223,0.00014,16.67892]
[1777759156836,29.01,78740.46,0.0,-0.8223,0.00014,16.67892]
[1777759156949,29.01,78740.6,0.0,-0.82228,0.00014,16.68019]
[1777759158964,29.01,78735.91,0.0,-0.82293,0.00014,16.64046]
[1777759159425,29.01,78735.91,0.0,-0.82293,0.00014,16.64046]
[1777759159579,29.01,78735.91,0.0,-0.82293,0.00014,16.64046]
[1777759159970,29.01,78735.15,0.0,-0.82304,0.00014,16.63412]
[1777759160623,29.01,78735.15,0.0,-0.82304,0.00014,16.63412]
[1777759160847,29.01,78735.15,0.0,-0.82304,0.00014,16.63412]
[1777759163637,29.02,78733.33,0.0,-0.82329,0.00014,16.61899]
[1777759163840,29.02,78733.33,0.0,-0.82329,0.00014,16.61899]
[1777759164872,29.02,78732.13,0.0,-0.82345,0.00014,16.60892]
[1777759165008,29.02,78730.39,0.0,-0.82369,0.00014,16.59425]
[1777759165078,29.02,78730.39,0.0,-0.82369,0.00014,16.59425]
[1777759166013,29.02,78730.27,0.0,-0.82371,0.00014,16.59312]
[1777759170041,29.01,78726.7,0.0,-0.82421,0.00014,16.56238]
[1777759171927,29.01,78726.7,0.0,-0.82421,0.00014,16.56238]
[1777759172085,29.01,78726.7,0.0,-0.82425,0.00014,16.55775]
[1777759175192,29.01,78726.82,0.0,-0.82424,0.00014,16.5587]
[1777759175326,29.01,78726.82,0.0,-0.82424,0.00014,16.5587]
[1777759180111,29.01,78721.77,0.0,-0.82495,0.00014,16.51517]
[1777759181100,29.01,78721.77,0.0,-0.82495,0.00014,16.51517]
[1777759181331,29.01,78721.77,0.0,-0.82495,0.00014,16.51517]
[1777759181424,29.01,78721.87,0.0,-0.82493,0.00014,16.51588]
[1777759182708,29.01,78721.87,0.0,-0.82493,0.00014,16.51588]
[1777759182835,29.01,78721.87,0.0,-0.82493,0.00014,16.51588]
[1777759188167,29.01,78723.49,0.0,-0.82471,0.00014,16.52937]
[1777759189598,29.01,78723.49,0.0,-0.82471,0.00014,16.52937]
[1777759189826,29.01,78723.49,0.0,-0.82471,0.00014,16.52937]
[1777759189927,29.01,78725.88,0.0,-0.82438,0.00014,16.54964]
[1777759190702,29.01,78725.88,0.0,-0.82438,0.00014,16.54964]
[1777759190840,29.01,78725.88,0.0,-0.82438,0.00014,16.54964]
[1777759196222,29.01,78725.78,0.0,-0.82441,0.00014,16.54801]
[1777759197085,29.01,78725.78,0.0,-0.82441,0.00014,16.54801]
[1777759197335,29.01,78725.78,0.0,-0.82441,0.00014,16.54801]
[1777759198900,29.01,78725.61,0.0,-0.82444,0.00014,16.54645]
[1777759199001,29.01,78725.79,0.0,-0.82441,0.00014,16.54787]
[1777759199082,29.01,78725.79,0.0,-0.82441,0.00014,16.54787]
[1777759199244,29.01,78725.51,0.0,-0.82445,0.00014,16.54537]
[1777759202267,29.01,78730.63,0.0,-0.82375,0.00014,16.58871]
[1777759203274,29.01,78738.54,0.0,-0.82264,0.00014,16.65586]
[1777759204546,29.01,78738.54,0.0,-0.82264,0.00014,16.65586]
[1777759204582,29.01,78738.54,0.0,-0.82264,0.00014,16.65586]
[1777759210323,29.01,78739.96,0.0,-0.82246,0.00014,16.66699]
[1777759213133,29.01,78742.86,0.0,-0.82206,0.00014,16.6914]
[1777759213328,29.01,78742.86,0.0,-0.82206,0.00014,16.6914]
[1777759213356,29.01,78744.11,0.0,-0.82189,0.00014,16.70187]
[1777759216259,29.01,78746.63,0.0,-0.82153,0.00014,16.7232]
[1777759216333,29.01,78746.63,0.0,-0.82153,0.00014,16.7232]
[1777759218390,29.01,78749.99,0.0,-0.82107,0.00014,16.7512]
[1777759221781,29.0,78752.13,0.0,-0.82078,0.00014,16.76893]
[1777759221838,29.0,78752.13,0.0,-0.82078,0.00014,16.76893]
[1777759225820,29.0,78753.51,0.0,-0.8206,0.00014,16.77966]
[1777759225835,29.0,78753.51,0.0,-0.8206,0.00014,16.77966]
[1777759225978,29.0,78753.83,0.0,-0.82056,0.00014,16.78212]
[1777759226575,29.0,78753.83,0.0,-0.82056,0.00014,16.78212]
[1777759226838,29.0,78753.83,0.0,-0.82056,0.00014,16.78212]
[1777759228461,29.0,78757.62,0.0,-0.82004,0.00014,16.81355]
[1777759229807,29.0,78757.62,0.0,-0.82004,0.00014,16.81355]
[1777759229835,29.0,78757.62,0.0,-0.82004,0.00014,16.81355]
[1777759229853,29.0,78760.23,0.0,-0.81968,0.00014,16.83543]
[1777759230969,29.0,78760.23,0.0,-0.81968,0.00014,16.83543]
[1777759231043,29.0,78760.23,0.0,-0.81968,0.00014,16.83543]
[1777759232013,29.0,78761.19,0.0,-0.81958,0.00014,16.8389]
[1777759232078,29.0,78761.19,0.0,-0.81958,0.00014,16.8389]
[1777759232055,29.0,78765.08,0.0,-0.81903,0.00014,16.87196]
[1777759233496,29.0,78771.47,0.0,-0.81812,0.00014,16.92617]
[1777759234116,29.0,78771.47,0.0,-0.81812,0.00014,16.92617]
[1777759234332,29.0,78771.47,0.0,-0.81812,0.00014,16.92617]
[1777759238942,29.0,78769.55,0.0,-0.8184,0.00014,16.90958]
[1777759239080,29.0,78769.55,0.0,-0.8184,0.00014,16.90958]
[1777759238972,29.0,78766.89,0.0,-0.81878,0.00014,16.88697]
[1777759239538,29.0,78764.54,0.0,-0.81911,0.00014,16.86689]
[1777759240545,29.0,78760.08,0.0,-0.81974,0.00014,16.82891]
[1777759242412,29.0,78760.05,0.0,-0.81975,0.00014,16.8286]
[1777759242591,29.0,78760.05,0.0,-0.81975,0.00014,16.8286]
[1777759245505,29.0,78759.18,0.0,-0.81988,0.00014,16.82102]
[1777759245585,29.0,78759.18,0.0,-0.81988,0.00014,16.82102]
[1777759248698,29.0,78758.85,0.0,-0.81992,0.00014,16.81811]
[1777759248828,29.0,78758.85,0.0,-0.81992,0.00014,16.81811]
[1777759248929,29.0,78761.84,0.0,-0.8195,0.00014,16.84349]
[1777759249609,29.0,78768.06,0.0,-0.81862,0.00014,16.89625]
[1777759251381,29.0,78768.87,0.0,-0.81851,0.00014,16.903]
[1777759251583,29.0,78768.87,0.0,-0.81851,0.00014,16.903]
[1777759252316,29.0,78769.11,0.0,-0.81848,0.00014,16.9049]
[1777759252324,29.0,78769.11,0.0,-0.81848,0.00014,16.9049]
[1777759252580,29.0,78769.11,0.0,-0.81848,0.00014,16.9049]
[1777759252630,29.0,78771.18,0.0,-0.81819,0.00014,16.92234]
[1777759254644,29.0,78774.67,0.0,-0.81769,0.00014,16.95165]
[1777759255650,29.0,78783.39,0.0,-0.81645,0.00014,17.02569]
[1777759257665,29.0,78786.63,0.0,-0.81599,0.00014,17.0531]
[1777759258436,29.0,78786.63,0.0,-0.81599,0.00014,17.0531]
[1777759258584,29.0,78786.63,0.0,-0.81599,0.00014,17.0531]
[1777759258615,29.0,78786.63,0.0,-0.81599,0.00014,17.0531]
[1777759258841,29.0,78786.63,0.0,-0.81599,0.00014,17.0531]
[1777759258883,29.0,78786.6,0.0,-0.81599,0.00014,17.05279]
[1777759262701,29.0,78797.91,0.0,-0.81437,0.00014,17.14848]
[1777759263708,29.0,78793.62,0.0,-0.81499,0.00014,17.11218]
[1777759265722,29.0,78796.48,0.0,-0.81457,0.00014,17.13652]
[1777759268924,29.0,78797.71,0.0,-0.8144,0.00014,17.147]
[1777759269087,29.0,78797.71,0.0,-0.8144,0.00014,17.147]
[1777759272057,29.0,78793.65,0.0,-0.81498,0.00014,17.11273]
[1777759272841,29.0,78793.65,0.0,-0.81498,0.00014,17.11273]
[1777759272936,29.0,78791.12,0.0,-0.81534,0.00014,17.09136]
[1777759276331,29.0,78790.83,0.0,-0.81539,0.00014,17.0885]
[1777759276592,29.0,78790.83,0.0,-0.81539,0.00014,17.0885]
[1777759281834,28.99,78790.05,0.0,-0.81551,0.00014,17.08106]
[1777759284855,28.99,78785.31,0.0,-0.8162,0.00014,17.04046]
[1777759286705,28.99,78783.34,0.0,-0.81648,0.00014,17.02388]
[1777759286835,28.99,78783.34,0.0,-0.81648,0.00014,17.02388]
[1777759289094,28.99,78782.23,0.0,-0.81663,0.00014,17.01478]
[1777759289327,28.99,78778.73,0.0,-0.81713,0.00014,16.98503]
[1777759290544,28.99,78778.56,0.0,-0.81716,0.00014,16.98356]
[1777759290574,28.99,78778.56,0.0,-0.81716,0.00014,16.98356]
[1777759290896,28.99,78778.48,0.0,-0.81717,0.00014,16.98286]
[1777759293918,28.99,78769.68,0.0,-0.81846,0.00014,16.90365]
[1777759294925,28.99,78769.89,0.0,-0.81843,0.00014,16.90558]
[1777759297591,28.99,78769.23,0.0,-0.81852,0.00014,16.90013]
[1777759297835,28.99,78769.23,0.0,-0.81852,0.00014,16.90013]
[1777759301977,29.0,78763.9,0.0,-0.81926,0.00014,16.85587]
[1777759303991,29.0,78759.48,0.0,-0.81987,0.00014,16.8188]
[1777759306005,29.0,78754.28,0.0,-0.8206,0.00014,16.77498]
[1777759307756,29.0,78751.75,0.0,-0.82096,0.00014,16.75361]
[1777759307838,29.0,78751.75,0.0,-0.82096,0.00014,16.75361]
[1777759310749,29.0,78751.34,0.0,-0.821,0.00014,16.75063]
[1777759310832,29.0,78751.34,0.0,-0.821,0.00014,16.75063]
[1777759312690,29.0,78754.55,0.0,-0.82055,0.00014,16.77809]
[1777759312843,29.0,78754.55,0.0,-0.82055,0.00014,16.77809]
[1777759314641,29.0,78754.48,0.0,-0.82055,0.00014,16.77794]
[1777759314827,29.0,78754.48,0.0,-0.82055,0.00014,16.77794]
[1777759315068,29.0,78754.43,0.0,-0.82056,0.00014,16.77767]
[1777759317635,29.0,78754.42,0.0,-0.82055,0.00014,16.77774]
[1777759317830,29.0,78754.42,0.0,-0.82055,0.00014,16.77774]
[1777759323124,29.0,78753.11,0.0,-0.82072,0.00014,16.76779]
[1777759328539,29.0,78751.66,0.0,-0.82091,0.00014,16.75605]
[1777759328588,29.0,78751.66,0.0,-0.82091,0.00014,16.75605]
[1777759330458,29.01,78751.59,0.0,-0.82091,0.00014,16.75606]
[1777759330576,29.01,78751.59,0.0,-0.82091,0.00014,16.75606]
[1777759330677,29.01,78751.59,0.0,-0.82091,0.00014,16.75648]
[1777759332780,29.01,78751.59,0.0,-0.82091,0.00014,16.75648]
[1777759332836,29.01,78751.59,0.0,-0.82091,0.00014,16.75648]
[1777759334201,29.01,78742.13,0.0,-0.82222,0.00014,16.67669]
[1777759336410,29.01,78741.52,0.0,-0.82231,0.00014,16.67172]
[1777759336580,29.01,78741.52,0.0,-0.82231,0.00014,16.67172]
[1777759336604,29.01,78741.52,0.0,-0.8223,0.00014,16.67234]
[1777759338134,29.01,78741.52,0.0,-0.8223,0.00014,16.67234]
[1777759338176,29.01,78741.45,0.0,-0.8223,0.00014,16.67206]
[1777759338325,29.01,78741.45,0.0,-0.8223,0.00014,16.67206]
[1777759340243,29.01,78733.41,0.0,-0.82342,0.00014,16.60406]
[1777759343587,29.01,78731.34,0.0,-0.8237,0.00014,16.58655]
[1777759343831,29.01,78731.34,0.0,-0.8237,0.00014,16.58655]
[1777759346285,29.01,78720.74,0.0,-0.82516,0.00014,16.49717]
[1777759348299,29.01,78718.32,0.0,-0.8255,0.00014,16.47666]
[1777759349640,29.01,78718.32,0.0,-0.8255,0.00014,16.47666]
[1777759349834,29.01,78718.32,0.0,-0.8255,0.00014,16.47666]
[1777759352987,29.01,78717.66,0.0,-0.82562,0.00014,16.46681]
[1777759353075,29.01,78717.66,0.0,-0.82562,0.00014,16.46681]
[1777759353177,29.01,78717.05,0.0,-0.8257,0.00014,16.4617]
[1777759356778,29.01,78716.98,0.0,-0.82571,0.00014,16.46124]
[1777759356838,29.01,78716.98,0.0,-0.82571,0.00014,16.46124]
[1777759364411,29.01,78716.36,0.0,-0.82579,0.00014,16.45626]
[1777759366096,29.01,78716.36,0.0,-0.82579,0.00014,16.45626]
[1777759366331,29.01,78716.36,0.0,-0.82579,0.00014,16.45629]
[1777759368579,29.01,78716.14,0.0,-0.82582,0.00014,16.45445]
[1777759368828,29.01,78716.14,0.0,-0.82582,0.00014,16.45445]
[1777759368929,29.01,78716.14,0.0,-0.82582,0.00014,16.45447]
[1777759375489,29.02,78715.07,0.0,-0.82595,0.00014,16.44617]
[1777759376495,29.02,78703.21,0.0,-0.82759,0.00014,16.34516]
[1777759377503,29.02,78701.22,0.0,-0.82786,0.00014,16.32835]
[1777759380043,29.02,78701.51,0.0,-0.82782,0.00014,16.33099]
[1777759380642,29.02,78701.51,0.0,-0.82782,0.00014,16.33116]
[1777759381531,29.02,78695.94,0.0,-0.82857,0.00014,16.28403]
[1777759384575,29.02,78695.47,0.0,-0.82863,0.00014,16.28052]
[1777759384832,29.02,78695.47,0.0,-0.82863,0.00014,16.28052]
[1777759390594,29.02,78695.05,0.0,-0.82866,0.00014,16.27888]
[1777759394535,29.02,78695.17,0.0,-0.82862,0.00014,16.28081]
[1777759394576,29.02,78695.17,0.0,-0.82862,0.00014,16.28081]
[1777759394622,29.02,78694.98,0.0,-0.82865,0.00014,16.2795]
[1777759399657,29.03,78692.32,0.0,-0.82898,0.00014,16.25843]
[1777759402678,29.03,78687.73,0.0,-0.82959,0.00014,16.22043]
[1777759403369,29.03,78687.73,0.0,-0.82959,0.00014,16.22043]
[1777759403685,29.03,78678.01,0.0,-0.83091,0.00014,16.13798]
[1777759404692,29.03,78682.28,0.0,-0.83032,0.00014,16.17489]
[1777759406882,29.03,78681.77,0.0,-0.83038,0.00014,16.17101]
[1777759413106,29.04,78678.63,0.0,-0.8308,0.00014,16.14267]
[1777759413340,29.04,78675.21,0.0,-0.83125,0.00014,16.11403]
[1777759418790,29.04,78668.98,0.0,-0.83206,0.00014,16.06281]
[1777759421441,29.04,78665.31,0.0,-0.83255,0.00013,16.03221]
[1777759421576,29.04,78665.31,0.0,-0.83255,0.00013,16.03221]
[1777759425570,29.05,78667.47,0.0,-0.83223,0.00014,16.052]
[1777759425827,29.05,78667.47,0.0,-0.83223,0.00014,16.052]
[1777759425840,29.05,78668.46,0.0,-0.83209,0.00014,16.06077]
[1777759430875,29.05,78675.07,0.0,-0.83117,0.00014,16.11904]
[1777759433510,29.05,78675.57,0.0,-0.83109,0.00014,16.12412]
[1777759433587,29.05,78675.57,0.0,-0.83109,0.00014,16.12412]
[1777759438930,29.06,78683.04,0.0,-0.83005,0.00014,16.18931]
[1777759441082,29.06,78686.58,0.0,-0.82956,0.00014,16.21971]
[1777759441329,29.06,78686.19,0.0,-0.82961,0.00014,16.2166]
[1777759443760,29.06,78685.71,0.0,-0.82967,0.00014,16.21296]
[1777759443828,29.06,78685.71,0.0,-0.82967,0.00014,16.21296]
[1777759443966,29.06,78685.68,0.0,-0.82967,0.00014,16.21293]
[1777759446751,29.06,78684.46,0.0,-0.82983,0.00014,16.20293]
[1777759446834,29.06,78684.46,0.0,-0.82983,0.00014,16.20293]
[1777759450008,29.06,78691.28,0.0,-0.82889,0.00014,16.26169]
[1777759451141,29.06,78691.28,0.0,-0.82889,0.00014,16.26169]
[1777759451331,29.06,78694.65,0.0,-0.82842,0.00014,16.29055]
[1777759456853,29.06,78698.9,0.0,-0.82782,0.00014,16.3279]
[1777759457081,29.06,78698.9,0.0,-0.82782,0.00014,16.3279]
[1777759461085,29.06,78703.83,0.0,-0.82713,0.00014,16.37079]
[1777759462515,29.07,78707.31,0.0,-0.82665,0.00014,16.4006]
[1777759462588,29.07,78707.31,0.0,-0.82665,0.00014,16.4006]
[1777759465241,29.07,78708.59,0.0,-0.82646,0.00014,16.41181]
[1777759465327,29.07,78708.79,0.0,-0.82643,0.00014,16.41365]
[1777759466120,29.07,78708.94,0.0,-0.82641,0.00014,16.41506]
[1777759468134,29.07,78713.41,0.0,-0.82579,0.00014,16.45327]
[1777759469187,29.07,78713.41,0.0,-0.82579,0.00014,16.45327]
[1777759469331,29.07,78713.44,0.0,-0.82579,0.00014,16.45359]
[1777759475183,29.07,78713.6,0.0,-0.82579,0.00014,16.45082]
[1777759479474,29.07,78714.16,0.0,-0.82571,0.00014,16.45573]
[1777759479583,29.07,78714.16,0.0,-0.82571,0.00014,16.45573]
[1777759483501,29.07,78716.52,0.0,-0.82539,0.00014,16.4758]
[1777759483578,29.07,78716.52,0.0,-0.82539,0.00014,16.4758]
[1777759484250,29.07,78714.72,0.0,-0.82564,0.00014,16.46044]
[1777759485212,29.07,78714.72,0.0,-0.82564,0.00014,16.46044]
[1777759485331,29.07,78714.72,0.0,-0.82564,0.00014,16.46044]
[1777759495331,29.07,78713.57,0.0,-0.8258,0.00014,16.45029]
[1777759499505,29.07,78711.58,0.0,-0.82608,0.00014,16.43323]
[1777759499581,29.07,78711.58,0.0,-0.82608,0.00014,16.43323]
[1777759503983,29.07,78712.62,0.0,-0.82594,0.00014,16.44194]
[1777759504076,29.07,78712.62,0.0,-0.82594,0.00014,16.44194]
[1777759504085,29.07,78711.46,0.0,-0.8261,0.00014,16.432]
[1777759510850,29.07,78712.22,0.0,-0.826,0.00014,16.43826]
[1777759511075,29.07,78712.22,0.0,-0.826,0.00014,16.43826]
[1777759512454,29.07,78725.06,0.0,-0.82422,0.00014,16.54708]
[1777759514007,29.07,78725.06,0.0,-0.82422,0.00014,16.54708]
[1777759514105,29.07,78723.46,0.0,-0.82445,0.00014,16.53343]
[1777759515674,29.07,78727.35,0.0,-0.82391,0.00014,16.56647]
[1777759516623,29.06,78729.03,0.0,-0.82368,0.00014,16.58055]
[1777759516825,29.06,78729.03,0.0,-0.82368,0.00014,16.58055]
[1777759516844,29.06,78728.96,0.0,-0.82369,0.00014,16.57982]
[1777759522524,29.06,78729.92,0.0,-0.82357,0.00014,16.58731]
[1777759524537,29.06,78734.17,0.0,-0.82298,0.00014,16.62299]
[1777759526417,29.06,78734.94,0.0,-0.82287,0.00014,16.62959]
[1777759526576,29.06,78734.94,0.0,-0.82287,0.00014,16.62959]
[1777759531587,29.06,78738.45,0.0,-0.82241,0.00014,16.65513]
[1777759533193,29.06,78738.45,0.0,-0.82241,0.00014,16.65513]
[1777759533231,29.06,78738.45,0.0,-0.82241,0.00014,16.65513]
[1777759536622,29.06,78746.74,0.0,-0.82125,0.00014,16.72547]
[1777759537610,29.06,78746.74,0.0,-0.82125,0.00014,16.72547]
[1777759537832,29.06,78746.74,0.0,-0.82125,0.00014,16.72547]
[1777759543085,29.06,78749.29,0.0,-0.82089,0.00014,16.74741]
[1777759543326,29.06,78749.29,0.0,-0.82089,0.00014,16.74741]
[1777759543296,29.06,78750.39,0.0,-0.82073,0.00014,16.75682]
[1777759546875,29.06,78744.55,0.0,-0.82155,0.00014,16.70742]
[1777759547842,29.06,78744.55,0.0,-0.82155,0.00014,16.70742]
[1777759550738,29.06,78745.75,0.0,-0.82138,0.00014,16.71765]
[1777759550830,29.06,78745.75,0.0,-0.82138,0.00014,16.71765]
[1777759552487,29.06,78743.5,0.0,-0.82169,0.00014,16.69883]
[1777759552582,29.06,78743.5,0.0,-0.82169,0.00014,16.69883]
[1777759552734,29.06,78744.24,0.0,-0.82159,0.00014,16.70526]
[1777759557226,29.07,78741.04,0.0,-0.82203,0.00014,16.67854]
[1777759557340,29.07,78741.04,0.0,-0.82203,0.00014,16.67854]
[1777759558441,29.07,78742.14,0.0,-0.82187,0.00014,16.68823]
[1777759558583,29.07,78742.14,0.0,-0.82187,0.00014,16.68823]
[1777759558773,29.07,78742.14,0.0,-0.82187,0.00014,16.68823]
[1777759558831,29.07,78742.14,0.0,-0.82187,0.00014,16.68823]
[1777759563798,29.07,78748.54,0.0,-0.82096,0.00014,16.74318]
[1777759563837,29.07,78748.54,0.0,-0.82096,0.00014,16.74318]
[1777759564492,29.07,78749.58,0.0,-0.82081,0.00014,16.75209]
[1777759564580,29.07,78749.58,0.0,-0.82081,0.00014,16.75209]
[1777759564818,29.07,78750.16,0.0,-0.82073,0.00014,16.75709]
[1777759566832,29.07,78757.04,0.0,-0.81975,0.00014,16.81556]
[1777759569092,29.07,78758.68,0.0,-0.81952,0.00014,16.82969]
[1777759569335,29.07,78758.68,0.0,-0.81952,0.00014,16.82969]
[1777759570735,29.07,78760.6,0.0,-0.81924,0.00014,16.84638]
[1777759570829,29.07,78760.6,0.0,-0.81924,0.00014,16.84638]
[1777759576022,29.07,78762.92,0.0,-0.81889,0.00014,16.8675]
[1777759576084,29.07,78762.92,0.0,-0.81889,0.00014,16.8675]
[1777759576866,29.07,78763.36,0.0,-0.81882,0.00014,16.8715]
[1777759577074,29.07,78763.36,0.0,-0.81882,0.00014,16.8715]
[1777759577175,29.07,78763.36,0.0,-0.81882,0.00014,16.87175]
[1777759581937,29.08,78768.26,0.0,-0.81811,0.00014,16.91396]
[1777759584972,29.08,78768.51,0.0,-0.81808,0.00014,16.91603]
[1777759585082,29.08,78768.51,0.0,-0.81808,0.00014,16.91603]
[1777759587619,29.07,78768.34,0.0,-0.8181,0.00014,16.91451]
[1777759587830,29.07,78768.34,0.0,-0.8181,0.00014,16.91451]
[1777759591371,29.07,78769.59,0.0,-0.81793,0.00014,16.92487]
[1777759591580,29.07,78770.88,0.0,-0.81778,0.00014,16.93124]
[1777759592684,29.07,78769.62,0.0,-0.81796,0.00014,16.92051]
[1777759592831,29.07,78769.62,0.0,-0.81796,0.00014,16.92051]
[1777759593017,29.07,78769.42,0.0,-0.81799,0.00014,16.91876]
[1777759598052,29.07,78769.29,0.0,-0.81801,0.00014,16.91736]
[1777759599059,29.07,78764.54,0.0,-0.81869,0.00014,16.87707]
[1777759600851,29.07,78764.34,0.0,-0.81872,0.00014,16.87535]
[1777759601093,29.07,78764.34,0.0,-0.81872,0.00014,16.87535]
[1777759608122,29.07,78759.91,0.0,-0.81935,0.00014,16.83763]
[1777759610551,29.07,78759.63,0.0,-0.81939,0.00014,16.83527]
[1777759610586,29.07,78759.63,0.0,-0.81939,0.00014,16.83527]
[1777759612152,29.07,78759.63,0.0,-0.81939,0.00014,16.8353]
[1777759612327,29.07,78759.63,0.0,-0.81939,0.00014,16.8353]
[1777759612428,29.07,78759.51,0.0,-0.8194,0.00014,16.8343]
[1777759616883,29.07,78759.47,0.0,-0.81941,0.00014,16.83399]
[1777759617087,29.07,78759.47,0.0,-0.81941,0.00014,16.83399]
[1777759623228,29.07,78759.77,0.0,-0.81937,0.00014,16.83649]
[1777759623915,29.07,78759.77,0.0,-0.81937,0.00014,16.83649]
[1777759624082,29.07,78759.77,0.0,-0.81937,0.00014,16.83649]
[1777759625991,29.07,78761.29,0.0,-0.81915,0.00014,16.84935]
[1777759626077,29.07,78761.29,0.0,-0.81915,0.00014,16.84935]
[1777759626247,29.07,78761.28,0.0,-0.81915,0.00014,16.8492]
[1777759627255,29.07,78754.91,0.0,-0.82005,0.00014,16.79518]
[1777759628755,29.07,78753.05,0.0,-0.82032,0.00014,16.77946]
[1777759628831,29.07,78753.05,0.0,-0.82032,0.00014,16.77946]
[1777759630848,29.07,78752.59,0.0,-0.82038,0.00014,16.77569]
[1777759631077,29.07,78752.59,0.0,-0.82038,0.00014,16.77569]
[1777759636318,29.07,78752.87,0.0,-0.82033,0.00014,16.77857]
[1777759638012,29.07,78751.53,0.0,-0.82052,0.00014,16.76731]
[1777759638081,29.07,78751.53,0.0,-0.82052,0.00014,16.76731]
[1777759639058,29.07,78751.74,0.0,-0.82048,0.00014,16.76921]
[1777759639076,29.07,78751.74,0.0,-0.82048,0.00014,16.76921]
[1777759639339,29.07,78751.78,0.0,-0.82048,0.00014,16.76967]
[1777759643286,29.08,78748.74,0.0,-0.8209,0.00014,16.74429]
[1777759643331,29.08,78748.74,0.0,-0.8209,0.00014,16.74429]
[1777759645383,29.08,78734.71,0.0,-0.82286,0.00014,16.62572]
[1777759646389,29.08,78732.88,0.0,-0.82311,0.00014,16.6104]
[1777759648094,29.08,78732.56,0.0,-0.82315,0.00014,16.60767]
[1777759648332,29.08,78732.56,0.0,-0.82315,0.00014,16.60767]
[1777759649411,29.08,78708.71,0.0,-0.82646,0.00014,16.40508]
[1777759650417,29.08,78707.94,0.0,-0.82657,0.00014,16.39854]
[1777759655453,29.08,78717.65,0.0,-0.82525,0.00014,16.47713]
[1777759657723,29.08,78718.61,0.0,-0.82511,0.00014,16.48543]
[1777759657832,29.08,78718.61,0.0,-0.82511,0.00014,16.48543]
[1777759659654,29.08,78718.63,0.0,-0.82511,0.00014,16.48574]
[1777759659829,29.08,78718.63,0.0,-0.82511,0.00014,16.48574]
[1777759660488,29.08,78718.69,0.0,-0.8251,0.00014,16.48632]
[1777759662503,29.08,78725.19,0.0,-0.8242,0.00014,16.54166]
[1777759665296,29.08,78722.24,0.0,-0.82461,0.00014,16.51662]
[1777759665334,29.08,78722.24,0.0,-0.82461,0.00014,16.51662]
[1777759667719,29.08,78721.86,0.0,-0.82466,0.00014,16.51344]
[1777759667828,29.08,78721.86,0.0,-0.82466,0.00014,16.51344]
[1777759673579,29.08,78725.2,0.0,-0.82419,0.00014,16.54216]
[1777759674880,29.08,78725.2,0.0,-0.82419,0.00014,16.54216]
[1777759675087,29.08,78725.2,0.0,-0.82419,0.00014,16.54216]
[1777759676092,29.08,78725.87,0.0,-0.82409,0.00014,16.54789]
[1777759676332,29.08,78725.87,0.0,-0.82409,0.00014,16.54789]
[1777759676391,29.08,78725.9,0.0,-0.82409,0.00014,16.54817]
[1777759681637,29.08,78727.12,0.0,-0.82392,0.00014,16.55866]
[1777759684661,29.08,78727.61,0.0,-0.82385,0.00014,16.56289]
[1777759684840,29.08,78727.61,0.0,-0.82385,0.00014,16.56289]
[1777759690734,29.08,78726.8,0.0,-0.82397,0.00014,16.55535]
[1777759690833,29.08,78726.8,0.0,-0.82397,0.00014,16.55535]
[1777759691266,29.08,78726.8,0.0,-0.82397,0.00014,16.55535]
[1777759691336,29.08,78726.8,0.0,-0.82397,0.00014,16.55535]
[1777759691367,29.08,78726.72,0.0,-0.82399,0.00014,16.55444]
[1777759696741,29.08,78726.62,0.0,-0.82401,0.00014,16.55314]
[1777759700358,29.08,78726.19,0.0,-0.82407,0.00014,16.54939]
[1777759700580,29.08,78726.65,0.0,-0.82401,0.00014,16.55318]
[1777759705804,29.08,78726.8,0.0,-0.82399,0.00014,16.55403]
[1777759710839,29.08,78726.78,0.0,-0.824,0.00014,16.55347]
[1777759712381,29.08,78726.78,0.0,-0.824,0.00014,16.55347]
[1777759712591,29.08,78726.76,0.0,-0.82404,0.00014,16.54871]
[1777759714610,29.07,78729.55,0.0,-0.82366,0.00014,16.57205]
[1777759714836,29.07,78729.55,0.0,-0.82366,0.00014,16.57205]
[1777759715283,29.07,78729.55,0.0,-0.82366,0.00014,16.57205]
[1777759715327,29.07,78729.55,0.0,-0.82366,0.00014,16.57205]
[1777759715338,29.07,78729.62,0.0,-0.82365,0.00014,16.57245]
[1777759717888,29.07,78735.42,0.0,-0.82284,0.00014,16.62176]
[1777759719312,29.07,78735.42,0.0,-0.82284,0.00014,16.62176]
[1777759719342,29.07,78735.42,0.0,-0.82284,0.00014,16.62176]
[1777759720364,29.07,78735.59,0.0,-0.82282,0.00014,16.62319]
[1777759720416,29.07,78737.13,0.0,-0.82261,0.00014,16.63624]
[1777759720578,29.07,78737.13,0.0,-0.82261,0.00014,16.63624]
[1777759724938,29.07,78743.06,0.0,-0.82177,0.00014,16.68666]
[1777759725839,29.07,78743.06,0.0,-0.82177,0.00014,16.68666]
[1777759726084,29.07,78743.06,0.0,-0.82177,0.00014,16.68666]
[1777759731923,29.08,78741.27,0.0,-0.82201,0.00014,16.6724]
[1777759732087,29.08,78741.27,0.0,-0.82201,0.00014,16.6724]
[1777759732854,29.08,78740.25,0.0,-0.82215,0.00014,16.66392]
[1777759733088,29.08,78740.25,0.0,-0.82215,0.00014,16.66392]
[1777759733189,29.08,78740.22,0.0,-0.82215,0.00014,16.66385]
[1777759739275,29.08,78740.06,0.0,-0.82216,0.00014,16.66345]
[1777759739330,29.08,78740.06,0.0,-0.82216,0.00014,16.66345]
[1777759745079,29.08,78739.99,0.0,-0.82214,0.00014,16.66427]
[1777759750114,29.08,78741.04,0.0,-0.82198,0.00014,16.6742]
[1777759750890,29.08,78741.04,0.0,-0.82198,0.00014,16.6742]
[1777759751080,29.08,78741.04,0.0,-0.82198,0.00014,16.6742]
[1777759751116,29.08,78741.04,0.0,-0.82198,0.00014,16.6742]
[1777759751332,29.08,78741.04,0.0,-0.82198,0.00014,16.6742]
[1777759751431,29.08,78741.07,0.0,-0.82197,0.00014,16.67465]
[1777759757163,29.09,78742.06,0.0,-0.82181,0.00014,16.68427]
[1777759762201,29.09,78743.06,0.0,-0.82165,0.00014,16.6937]
[1777759763084,29.09,78743.06,0.0,-0.82165,0.00014,16.6937]
[1777759763331,29.09,78743.06,0.0,-0.82165,0.00014,16.6937]
[1777759766229,29.09,78738.58,0.0,-0.82227,0.00014,16.65648]
[1777759766854,29.09,78738.58,0.0,-0.82227,0.00014,16.65648]
[1777759767081,29.09,78738.58,0.0,-0.82227,0.00014,16.65648]
[1777759772012,29.09,78738.58,0.0,-0.82226,0.00014,16.65695]
[1777759772078,29.09,78738.58,0.0,-0.82226,0.00014,16.65695]
[1777759772271,29.09,78738.42,0.0,-0.8223,0.00014,16.65203]
[1777759773931,29.09,78738.42,0.0,-0.8223,0.00014,16.65203]
[1777759774082,29.09,78738.42,0.0,-0.8223,0.00014,16.65203]
[1777759778094,29.09,78738.45,0.0,-0.82229,0.00014,16.65276]
[1777759778313,29.1,78745.11,0.0,-0.82134,0.00014,16.71015]
[1777759781890,29.1,78743.25,0.0,-0.82159,0.00014,16.69491]
[1777759787376,29.1,78743.35,0.0,-0.82156,0.00014,16.69684]
[1777759793418,29.1,78743.35,0.0,-0.82154,0.00014,16.69792]
[1777759796555,29.1,78742.65,0.0,-0.82164,0.00014,16.69217]
[1777759796586,29.1,78742.65,0.0,-0.82164,0.00014,16.69217]
[1777759797505,29.1,78742.65,0.0,-0.82164,0.00014,16.69217]
[1777759797586,29.1,78742.65,0.0,-0.82164,0.00014,16.69217]
[1777759797606,29.1,78742.65,0.0,-0.82163,0.00014,16.69274]
[1777759803431,29.1,78742.83,0.0,-0.82159,0.00014,16.6952]
[1777759803578,29.1,78742.83,0.0,-0.82159,0.00014,16.6952]
[1777759808688,29.11,78739.51,0.0,-0.82203,0.00014,16.6682]
[1777759808838,29.11,78739.51,0.0,-0.82203,0.00014,16.6682]
[1777759809030,29.11,78739.51,0.0,-0.82203,0.00014,16.6682]
[1777759809086,29.11,78739.51,0.0,-0.82203,0.00014,16.6682]
[1777759809532,29.11,78738.94,0.0,-0.82211,0.00014,16.66359]
[1777759814567,29.11,78738.85,0.0,-0.8221,0.00014,16.66394]
[1777759820609,29.11,78738.36,0.0,-0.82215,0.00014,16.66111]
[1777759821184,29.11,78738.36,0.0,-0.82215,0.00014,16.66111]
[1777759821329,29.11,78738.36,0.0,-0.82215,0.00014,16.66111]
[1777759826651,29.12,78736.79,0.0,-0.82235,0.00014,16.6492]
[1777759831686,29.12,78737.01,0.0,-0.82233,0.00014,16.64771]
[1777759837000,29.12,78740.23,0.0,-0.82186,0.00014,16.6759]
[1777759837083,29.12,78740.23,0.0,-0.82186,0.00014,16.6759]
[1777759838139,29.12,78741.41,0.0,-0.82169,0.00014,16.68626]
[1777759838336,29.12,78741.41,0.0,-0.82169,0.00014,16.68626]
[1777759838428,29.12,78741.77,0.0,-0.82164,0.00014,16.68948]
[1777759843773,29.12,78741.34,0.0,-0.82169,0.00014,16.6867]
[1777759848808,29.12,78741.36,0.0,-0.82167,0.00014,16.68774]
[1777759853088,29.12,78741.29,0.0,-0.82167,0.00014,16.68749]
[1777759853335,29.12,78741.29,0.0,-0.82167,0.00014,16.68749]
[1777759858878,29.13,78741.24,0.0,-0.82166,0.00014,16.68844]
[1777759863913,29.13,78739.78,0.0,-0.82185,0.00014,16.67694]
[1777759865115,29.13,78739.78,0.0,-0.82185,0.00014,16.67694]
[1777759865329,29.13,78739.78,0.0,-0.82185,0.00014,16.67694]
[1777759866536,29.13,78738.27,0.0,-0.82205,0.00014,16.66452]
[1777759866584,29.13,78738.27,0.0,-0.82205,0.00014,16.66452]
[1777759866637,29.13,78738.27,0.0,-0.82205,0.00014,16.66472]
[1777759872976,29.13,78738.06,0.0,-0.82205,0.00014,16.66434]
[1777759878011,29.13,78738.46,0.0,-0.82198,0.00014,16.66871]
[1777759880872,29.14,78741.27,0.0,-0.82158,0.00014,16.69289]
[1777759881084,29.14,78741.27,0.0,-0.82158,0.00014,16.69289]
[1777759887074,29.14,78741.2,0.0,-0.82157,0.00014,16.69343]
[1777759892108,29.14,78740.67,0.0,-0.82167,0.00014,16.68528]
[1777759894455,29.14,78740.67,0.0,-0.82167,0.00014,16.68528]
[1777759894588,29.14,78740.67,0.0,-0.82167,0.00014,16.68528]
[1777759894597,29.14,78740.67,0.0,-0.82166,0.00014,16.68562]
[1777759901172,29.14,78740.74,0.0,-0.82163,0.00014,16.68739]
[1777759906208,29.14,78738.41,0.0,-0.82194,0.00014,16.66852]
[1777759906847,29.14,78738.41,0.0,-0.82194,0.00014,16.66852]
[1777759907080,29.14,78738.41,0.0,-0.82194,0.00014,16.66852]
[1777759912250,29.15,78753.8,0.0,-0.81973,0.00014,16.80157]
[1777759913246,29.15,78753.8,0.0,-0.81973,0.00014,16.80157]
[1777759913328,29.15,78753.8,0.0,-0.81973,0.00014,16.80157]
[1777759913337,29.15,78755.18,0.0,-0.81954,0.00014,16.81336]
[1777759914846,29.15,78755.14,0.0,-0.81954,0.00014,16.813]
[1777759915076,29.15,78755.14,0.0,-0.81954,0.00014,16.813]
[1777759915177,29.15,78755.14,0.0,-0.81953,0.00014,16.81394]
[1777759920306,29.15,78756.29,0.0,-0.81934,0.00014,16.82496]
[1777759921539,29.15,78756.29,0.0,-0.81934,0.00014,16.82496]
[1777759921580,29.15,78756.29,0.0,-0.81934,0.00014,16.82496]
[1777759925342,29.16,78763.54,0.0,-0.81831,0.00014,16.88655]
[1777759926489,29.16,78763.54,0.0,-0.81831,0.00014,16.88655]
[1777759926581,29.16,78763.54,0.0,-0.81831,0.00014,16.88655]
[1777759929171,29.16,78764.57,0.0,-0.81817,0.00014,16.89529]
[1777759929334,29.16,78764.57,0.0,-0.81817,0.00014,16.89529]
[1777759929370,29.16,78765.95,0.0,-0.81797,0.00014,16.90694]
[1777759932676,29.16,78766.48,0.0,-0.8179,0.00014,16.91141]
[1777759932827,29.16,78766.64,0.0,-0.81787,0.00014,16.91275]
[1777759934405,29.16,78772.26,0.0,-0.81708,0.00014,16.96019]
[1777759937746,29.16,78772.65,0.0,-0.81702,0.00014,16.96335]
[1777759937834,29.16,78776.16,0.0,-0.81652,0.00014,16.99289]
[1777759938942,29.16,78775.75,0.0,-0.81658,0.00014,16.98933]
[1777759939084,29.16,78775.75,0.0,-0.81658,0.00014,16.98933]
[1777759939440,29.15,78776.32,0.0,-0.8165,0.00014,16.99404]
[1777759941453,29.15,78771.34,0.0,-0.81722,0.00014,16.95182]
[1777759941930,29.15,78771.34,0.0,-0.81722,0.00014,16.95182]
[1777759942083,29.15,78771.34,0.0,-0.81722,0.00014,16.95182]
[1777759947496,29.15,78767.91,0.0,-0.81771,0.00014,16.92269]
[1777759948077,29.15,78767.91,0.0,-0.81771,0.00014,16.92269]
[1777759948344,29.15,78767.91,0.0,-0.81771,0.00014,16.92269]
[1777759948502,29.15,78767.92,0.0,-0.81771,0.00014,16.92276]
[1777759953538,29.15,78767.92,0.0,-0.81774,0.00014,16.91815]
[1777759957227,29.15,78764.98,0.0,-0.81816,0.00014,16.89326]
[1777759957326,29.15,78764.98,0.0,-0.81816,0.00014,16.89326]
[1777759963607,29.15,78762.69,0.0,-0.81848,0.00014,16.87413]
[1777759968643,29.15,78762.58,0.0,-0.81849,0.00014,16.87348]
[1777759972008,29.15,78762.51,0.0,-0.8185,0.00014,16.87309]
[1777759972081,29.15,78762.51,0.0,-0.8185,0.00014,16.87309]
[1777759974961,29.16,78761.96,0.0,-0.81857,0.00014,16.86867]
[1777759975077,29.16,78761.96,0.0,-0.81857,0.00014,16.86867]
[1777759975694,29.16,78761.86,0.0,-0.81859,0.00014,16.8679]
[1777759980727,29.16,78761.46,0.0,-0.81863,0.00014,16.86492]
[1777759986769,29.16,78761.75,0.0,-0.81859,0.00014,16.86786]
[1777759989834,29.16,78761.22,0.0,-0.81866,0.00014,16.86346]
[1777759989948,29.16,78760.47,0.0,-0.81876,0.00014,16.8573]
[1777759990084,29.16,78760.47,0.0,-0.81876,0.00014,16.8573]
[1777759990798,29.16,78760.64,0.0,-0.81874,0.00014,16.85883]
[1777759995833,29.16,78760.98,0.0,-0.81868,0.00014,16.86216]
[1777760000868,29.16,78763.46,0.0,-0.81832,0.00014,16.88354]
[1777760003200,29.16,78764.84,0.0,-0.81813,0.00014,16.89526]
[1777760003333,29.16,78764.84,0.0,-0.81813,0.00014,16.89526]
[1777760008930,29.16,78762.32,0.0,-0.81848,0.00014,16.87433]
[1777760010635,29.16,78762.32,0.0,-0.81848,0.00014,16.87433]
[1777760010837,29.16,78762.32,0.0,-0.81848,0.00014,16.87433]
[1777760010642,29.16,78762.32,0.0,-0.81847,0.00014,16.87446]
[1777760010876,29.16,78762.32,0.0,-0.81847,0.00014,16.87446]
[1777760011081,29.16,78762.32,0.0,-0.81847,0.00014,16.87446]
[1777760014711,29.16,78762.18,0.0,-0.81853,0.00014,16.86886]
[1777760014830,29.16,78762.18,0.0,-0.81853,0.00014,16.86886]
[1777760022611,29.16,78763.01,0.0,-0.81841,0.00014,16.87611]
[1777760022759,29.16,78763.01,0.0,-0.81841,0.00014,16.87611]
[1777760022832,29.16,78763.01,0.0,-0.81841,0.00014,16.87611]
[1777760022860,29.16,78763.01,0.0,-0.8184,0.00014,16.87672]
[1777760028158,29.16,78759.6,0.0,-0.81887,0.00014,16.84824]
[1777760028336,29.16,78759.6,0.0,-0.81887,0.00014,16.84824]
[1777760028730,29.16,78759.6,0.0,-0.81887,0.00014,16.84824]
[1777760028842,29.16,78759.6,0.0,-0.81887,0.00014,16.84824]
[1777760028832,29.16,78759.64,0.0,-0.81886,0.00014,16.84878]
[1777760030378,29.16,78759.57,0.0,-0.81887,0.00014,16.84819]
[1777760030591,29.16,78759.57,0.0,-0.81887,0.00014,16.84819]
[1777760036119,29.17,78757.0,0.0,-0.81922,0.00014,16.82753]
[1777760038892,29.17,78754.65,0.0,-0.81955,0.00014,16.80782]
[1777760039090,29.17,78754.22,0.0,-0.8196,0.00014,16.80436]
[1777760039470,29.17,78754.22,0.0,-0.8196,0.00014,16.80436]
[1777760039582,29.17,78754.22,0.0,-0.8196,0.00014,16.80436]
[1777760039678,29.17,78754.11,0.0,-0.81962,0.00014,16.8036]
[1777760042464,29.17,78754.25,0.0,-0.81959,0.00014,16.80514]
[1777760042583,29.17,78754.25,0.0,-0.81959,0.00014,16.80514]
[1777760044175,29.17,78759.17,0.0,-0.81889,0.00014,16.84717]
[1777760045917,29.17,78760.12,0.0,-0.81875,0.00014,16.8553]
[1777760046083,29.17,78760.12,0.0,-0.81875,0.00014,16.8553]
[1777760046567,29.17,78760.12,0.0,-0.81875,0.00014,16.8553]
[1777760046588,29.17,78760.12,0.0,-0.81875,0.00014,16.8553]
[1777760046616,29.17,78760.05,0.0,-0.81876,0.00014,16.85481]
[1777760057267,29.17,78760.51,0.0,-0.81868,0.00014,16.85989]
[1777760065327,29.17,78760.51,0.0,-0.81868,0.00014,16.85989]
[1777760065583,29.17,78760.51,0.0,-0.81868,0.00014,16.85989]
[1777760065954,29.17,78760.51,0.0,-0.81868,0.00014,16.85989]
[1777760065658,29.17,78760.51,0.0,-0.81866,0.00014,16.86087]
[1777760066090,29.17,78760.51,0.0,-0.81866,0.00014,16.86087]
[1777760071365,29.18,78760.77,0.0,-0.81864,0.00014,16.85933]
[1777760076400,29.18,78760.36,0.0,-0.81869,0.00014,16.85654]
[1777760082601,29.18,78760.47,0.0,-0.81867,0.00014,16.85803]
[1777760082831,29.18,78760.47,0.0,-0.81867,0.00014,16.85803]
[1777760086312,29.18,78760.46,0.0,-0.81866,0.00014,16.85863]
[1777760086333,29.18,78760.46,0.0,-0.81866,0.00014,16.85863]
[1777760086413,29.18,78760.46,0.0,-0.81865,0.00014,16.85877]
[1777760092512,29.18,78760.5,0.0,-0.81863,0.00014,16.85995]
[1777760098554,29.18,78769.64,0.0,-0.81732,0.00014,16.93786]
[1777760099561,29.18,78775.31,0.0,-0.81652,0.00014,16.98568]
[1777760101691,29.18,78775.2,0.0,-0.81653,0.00014,16.98496]
[1777760101843,29.18,78775.2,0.0,-0.81653,0.00014,16.98496]
[1777760108624,29.19,78779.32,0.0,-0.81592,0.00014,17.02101]
[1777760112382,29.19,78777.21,0.0,-0.81621,0.00014,17.00369]
[1777760112585,29.19,78777.21,0.0,-0.81621,0.00014,17.00369]
[1777760112652,29.19,78774.88,0.0,-0.81655,0.00014,16.984]
[1777760113494,29.19,78774.88,0.0,-0.81655,0.00014,16.984]
[1777760113586,29.19,78774.88,0.0,-0.81655,0.00014,16.984]
[1777760114666,29.19,78764.66,0.0,-0.818,0.00014,16.89781]
[1777760115408,29.19,78764.66,0.0,-0.818,0.00014,16.89781]
[1777760115585,29.19,78764.66,0.0,-0.818,0.00014,16.89781]
[1777760118813,29.19,78763.98,0.0,-0.81809,0.00014,16.89231]
[1777760118833,29.19,78763.98,0.0,-0.81809,0.00014,16.89231]
[1777760118914,29.19,78760.91,0.0,-0.81852,0.00014,16.86649]
[1777760119135,29.19,78760.91,0.0,-0.81852,0.00014,16.86649]
[1777760119326,29.19,78760.91,0.0,-0.81852,0.00014,16.86649]
[1777760122496,29.19,78760.27,0.0,-0.81861,0.00014,16.86146]
[1777760122585,29.19,78760.27,0.0,-0.81861,0.00014,16.86146]
[1777760122961,29.19,78760.27,0.0,-0.81861,0.00014,16.86146]
[1777760122723,29.19,78759.59,0.0,-0.8187,0.00014,16.85584]
[1777760123083,29.19,78759.59,0.0,-0.8187,0.00014,16.85584]
[1777760128765,29.19,78762.49,0.0,-0.81828,0.00014,16.88106]
[1777760130053,29.19,78763.02,0.0,-0.8182,0.00014,16.88561]
[1777760130088,29.19,78763.02,0.0,-0.8182,0.00014,16.88561]
[1777760130779,29.19,78762.03,0.0,-0.81834,0.00014,16.87735]
[1777760131233,29.19,78762.03,0.0,-0.81834,0.00014,16.87735]
[1777760131330,29.19,78762.03,0.0,-0.81834,0.00014,16.87735]
[1777760131415,29.19,78762.03,0.0,-0.81834,0.00014,16.87735]
[1777760131589,29.19,78762.03,0.0,-0.81834,0.00014,16.87735]
[1777760131786,29.19,78756.93,0.0,-0.81909,0.00014,16.82992]
[1777760136821,29.19,78746.7,0.0,-0.82052,0.00014,16.74426]
[1777760137351,29.19,78746.7,0.0,-0.82052,0.00014,16.74426]
[1777760137579,29.19,78746.7,0.0,-0.82052,0.00014,16.74426]
[1777760137828,29.19,78745.5,0.0,-0.82069,0.00014,16.7343]
[1777760139035,29.19,78745.5,0.0,-0.82069,0.00014,16.7343]
[1777760139083,29.19,78745.28,0.0,-0.82071,0.00014,16.73263]
[1777760142863,29.19,78749.76,0.0,-0.82007,0.00014,16.77119]
[1777760143854,29.19,78749.76,0.0,-0.82007,0.00014,16.77119]
[1777760144080,29.19,78749.94,0.0,-0.82005,0.00014,16.77286]
[1777760149912,29.2,78748.92,0.0,-0.82017,0.00014,16.76514]
[1777760150322,29.2,78748.92,0.0,-0.82017,0.00014,16.76514]
[1777760150578,29.2,78748.92,0.0,-0.82017,0.00014,16.76514]
[1777760150652,29.2,78748.92,0.0,-0.82017,0.00014,16.76514]
[1777760150829,29.2,78748.92,0.0,-0.82017,0.00014,16.76514]
[1777760150918,29.2,78748.85,0.0,-0.82018,0.00014,16.7647]
[1777760154947,29.2,78745.24,0.0,-0.82068,0.00014,16.73485]
[1777760155955,29.2,78745.24,0.0,-0.82068,0.00014,16.73485]
[1777760156057,29.2,78745.32,0.0,-0.82066,0.00014,16.73571]
[1777760156081,29.2,78745.32,0.0,-0.82066,0.00014,16.73571]
[1777760156961,29.2,78744.59,0.0,-0.82076,0.00014,16.72974]
[1777760157159,29.2,78744.59,0.0,-0.82076,0.00014,16.72974]
[1777760157332,29.2,78744.59,0.0,-0.82076,0.00014,16.72974]
[1777760160451,29.2,78745.14,0.0,-0.82067,0.00014,16.73499]
[1777760160585,29.2,78745.14,0.0,-0.82067,0.00014,16.73499]
[1777760166024,29.2,78745.25,0.0,-0.82064,0.00014,16.73712]
[1777760171059,29.2,78744.0,0.0,-0.8208,0.00014,16.72761]
[1777760171535,29.2,78744.0,0.0,-0.8208,0.00014,16.72761]
[1777760171577,29.2,78744.0,0.0,-0.8208,0.00014,16.72761]
[1777760171701,29.2,78744.0,0.0,-0.82079,0.00014,16.72783]
[1777760173161,29.21,78744.27,0.0,-0.82075,0.00014,16.73033]
[1777760173332,29.21,78744.27,0.0,-0.82075,0.00014,16.73033]
[1777760179115,29.21,78743.97,0.0,-0.82077,0.00014,16.72912]
[1777760181260,29.21,78744.0,0.0,-0.82076,0.00014,16.7296]
[1777760181332,29.21,78744.0,0.0,-0.82076,0.00014,16.7296]
[1777760181409,29.21,78742.72,0.0,-0.82093,0.00014,16.71925]
[1777760182825,29.21,78742.72,0.0,-0.82093,0.00014,16.71925]
[1777760183085,29.21,78742.72,0.0,-0.82093,0.00014,16.71925]
[1777760189605,29.21,78739.9,0.0,-0.82131,0.00014,16.69663]
[1777760189783,29.21,78739.9,0.0,-0.82131,0.00014,16.69663]
[1777760189834,29.21,78739.9,0.0,-0.82131,0.00014,16.69663]
[1777760189880,29.21,78740.22,0.0,-0.82125,0.00014,16.7001]
[1777760194199,29.21,78742.86,0.0,-0.8209,0.00014,16.71866]
[1777760194334,29.21,78742.86,0.0,-0.8209,0.00014,16.71866]
[1777760194426,29.22,78747.39,0.0,-0.82026,0.00014,16.75737]
[1777760196010,29.22,78747.39,0.0,-0.82026,0.00014,16.75737]
[1777760196083,29.22,78747.39,0.0,-0.82026,0.00014,16.75737]
[1777760202966,29.22,78748.78,0.0,-0.82006,0.00014,16.76928]
[1777760203081,29.22,78748.78,0.0,-0.82006,0.00014,16.76928]
[1777760203100,29.22,78747.65,0.0,-0.8202,0.00014,16.76084]
[1777760205229,29.22,78744.86,0.0,-0.82059,0.00014,16.73761]
[1777760205337,29.22,78744.86,0.0,-0.82059,0.00014,16.73761]
[1777760207603,29.22,78743.79,0.0,-0.82073,0.00014,16.72893]
[1777760207827,29.22,78743.79,0.0,-0.82073,0.00014,16.72893]
[1777760213353,29.22,78744.1,0.0,-0.82067,0.00014,16.73267]
[1777760215398,29.22,78744.08,0.0,-0.82067,0.00014,16.73265]
[1777760215579,29.22,78744.08,0.0,-0.82067,0.00014,16.73265]
[1777760215664,29.22,78743.95,0.0,-0.82068,0.00014,16.73171]
[1777760217131,29.22,78743.95,0.0,-0.82068,0.00014,16.73171]
[1777760217332,29.22,78744.13,0.0,-0.82066,0.00014,16.73338]
[1777760221216,29.22,78743.88,0.0,-0.82068,0.00014,16.73172]
[1777760221331,29.22,78743.88,0.0,-0.82068,0.00014,16.73172]
[1777760221411,29.22,78742.44,0.0,-0.82088,0.00014,16.71987]
[1777760222416,29.22,78745.66,0.0,-0.82043,0.00014,16.74719]
[1777760223747,29.22,78745.66,0.0,-0.82043,0.00014,16.74719]
[1777760223839,29.22,78745.66,0.0,-0.82043,0.00014,16.74719]
[1777760230471,29.23,78745.32,0.0,-0.82046,0.00014,16.74544]
[1777760240226,29.23,78744.51,0.0,-0.82056,0.00014,16.73907]
[1777760240327,29.23,78744.51,0.0,-0.82056,0.00014,16.73907]
[1777760240542,29.23,78743.94,0.0,-0.82062,0.00014,16.73543]
[1777760242809,29.23,78742.54,0.0,-0.82081,0.00014,16.72381]
[1777760242837,29.23,78742.54,0.0,-0.82081,0.00014,16.72381]
[1777760249040,29.23,78741.68,0.0,-0.82091,0.00014,16.71775]
[1777760249087,29.23,78741.68,0.0,-0.82091,0.00014,16.71775]
[1777760258950,29.23,78741.87,0.0,-0.82088,0.00014,16.71998]
[1777760261839,29.24,78741.9,0.0,-0.82088,0.00014,16.7176]
[1777760261924,29.24,78741.9,0.0,-0.82088,0.00014,16.7176]
[1777760262082,29.24,78741.9,0.0,-0.82088,0.00014,16.7176]
[1777760262025,29.24,78741.97,0.0,-0.82086,0.00014,16.71861]
[1777760267733,29.24,78741.09,0.0,-0.82096,0.00014,16.71245]
[1777760271581,29.24,78737.97,0.0,-0.82139,0.00014,16.68681]
[1777760271838,29.24,78737.97,0.0,-0.82139,0.00014,16.68681]
[1777760271932,29.24,78738.0,0.0,-0.82138,0.00014,16.6873]
[1777760277802,29.25,78738.05,0.0,-0.82135,0.00014,16.68911]
[1777760283711,29.25,78737.78,0.0,-0.82137,0.00014,16.6875]
[1777760283837,29.25,78737.78,0.0,-0.82137,0.00014,16.6875]
[1777760285285,29.25,78734.77,0.0,-0.82178,0.00014,16.66299]
[1777760285328,29.25,78734.77,0.0,-0.82178,0.00014,16.66299]
[1777760287461,29.25,78734.39,0.0,-0.82182,0.00014,16.66028]
[1777760287575,29.25,78734.39,0.0,-0.82182,0.00014,16.66028]
[1777760287676,29.25,78734.39,0.0,-0.82182,0.00014,16.66053]
[1777760294495,29.25,78734.74,0.0,-0.82175,0.00014,16.66442]
[1777760294585,29.25,78734.74,0.0,-0.82175,0.00014,16.66442]
[1777760298736,29.26,78733.73,0.0,-0.82187,0.00014,16.65727]
[1777760298829,29.26,78733.73,0.0,-0.82187,0.00014,16.65727]
[1777760304992,29.26,78733.68,0.0,-0.82185,0.00014,16.65832]
[1777760309978,29.26,78733.67,0.0,-0.82184,0.00014,16.659]
[1777760310083,29.26,78733.67,0.0,-0.82184,0.00014,16.659]
[1777760310611,29.26,78733.67,0.0,-0.82184,0.00014,16.65918]
[1777760310824,29.26,78733.67,0.0,-0.82184,0.00014,16.65918]
[1777760311034,29.26,78733.68,0.0,-0.82187,0.00014,16.65493]
[1777760316069,29.26,78719.86,0.0,-0.82378,0.00014,16.53925]
[1777760317076,29.26,78723.87,0.0,-0.82322,0.00014,16.57335]
[1777760319454,29.26,78722.3,0.0,-0.82343,0.00014,16.56056]
[1777760319580,29.26,78722.3,0.0,-0.82343,0.00014,16.56056]
[1777760326139,29.27,78722.47,0.0,-0.82338,0.00014,16.56353]
[1777760331174,29.27,78722.42,0.0,-0.82337,0.00014,16.56405]
[1777760333417,29.27,78722.31,0.0,-0.82338,0.00014,16.56347]
[1777760333585,29.27,78722.31,0.0,-0.82338,0.00014,16.56347]
[1777760335437,29.27,78718.47,0.0,-0.8239,0.00014,16.53143]
[1777760335583,29.27,78718.47,0.0,-0.8239,0.00014,16.53143]
[1777760336060,29.27,78718.47,0.0,-0.8239,0.00014,16.53143]
[1777760336075,29.27,78718.47,0.0,-0.8239,0.00014,16.53143]
[1777760336209,29.27,78718.03,0.0,-0.82396,0.00014,16.52792]
[1777760341244,29.27,78714.41,0.0,-0.82444,0.00014,16.49853]
[1777760343464,29.27,78714.3,0.0,-0.82445,0.00014,16.49788]
[1777760343579,29.27,78714.3,0.0,-0.82445,0.00014,16.49788]
[1777760346912,29.27,78713.02,0.0,-0.82461,0.00014,16.48794]
[1777760347081,29.27,78713.02,0.0,-0.82461,0.00014,16.48794]
[1777760352321,29.28,78715.34,0.0,-0.82426,0.00014,16.50971]
[1777760353635,29.28,78715.34,0.0,-0.82426,0.00014,16.50971]
[1777760353833,29.28,78715.34,0.0,-0.82426,0.00014,16.50971]
[1777760355811,29.28,78715.34,0.0,-0.82425,0.00014,16.51031]
[1777760355826,29.28,78715.34,0.0,-0.82425,0.00014,16.51031]
[1777760355850,29.28,78715.13,0.0,-0.82427,0.00014,16.50914]
[1777760359370,29.28,78701.03,0.0,-0.82619,0.00014,16.39111]
[1777760361237,29.28,78701.03,0.0,-0.82619,0.00014,16.39111]
[1777760361335,29.28,78698.71,0.0,-0.8265,0.00014,16.37188]
[1777760361384,29.29,78698.44,0.0,-0.82653,0.00014,16.37003]
[1777760364405,29.29,78687.62,0.0,-0.82801,0.00014,16.2792]
[1777760366419,29.29,78686.01,0.0,-0.82821,0.00014,16.26627]
[1777760368159,29.29,78686.01,0.0,-0.82821,0.00014,16.26627]
[1777760368332,29.29,78683.96,0.0,-0.82849,0.00014,16.24927]
[1777760370297,29.29,78683.66,0.0,-0.82853,0.00014,16.24673]
[1777760370325,29.29,78683.66,0.0,-0.82853,0.00014,16.24673]
[1777760370447,29.29,78683.5,0.0,-0.82854,0.00014,16.24594]
[1777760374475,29.29,78677.48,0.0,-0.82938,0.00014,16.19144]
[1777760376976,29.29,78677.35,0.0,-0.82939,0.00014,16.19061]
[1777760377084,29.29,78677.35,0.0,-0.82939,0.00014,16.19061]
[1777760383538,29.3,78679.08,0.0,-0.82911,0.00014,16.20837]
[1777760384545,29.3,78683.45,0.0,-0.8285,0.00014,16.24598]
[1777760385989,29.3,78683.45,0.0,-0.8285,0.00014,16.24598]
[1777760386088,29.3,78683.45,0.0,-0.8285,0.00014,16.24598]
[1777760388584,29.3,78682.85,0.0,-0.82855,0.00014,16.24293]
[1777760388825,29.3,78682.85,0.0,-0.82855,0.00014,16.24293]
[1777760388927,29.3,78682.82,0.0,-0.82854,0.00014,16.24334]
[1777760395622,29.31,78682.92,0.0,-0.82845,0.00014,16.24884]
[1777760400657,29.32,78685.8,0.0,-0.828,0.00014,16.27651]
[1777760402195,29.32,78685.8,0.0,-0.828,0.00014,16.27651]
[1777760402338,29.32,78685.66,0.0,-0.82801,0.00014,16.27599]
[1777760408714,29.33,78684.98,0.0,-0.82803,0.00014,16.27491]
[1777760413749,29.34,78685.16,0.0,-0.82795,0.00014,16.2797]
[1777760418944,29.34,78687.21,0.0,-0.82763,0.00014,16.29955]
[1777760419078,29.34,78687.21,0.0,-0.82763,0.00014,16.29955]
[1777760421987,29.35,78689.26,0.0,-0.82732,0.00014,16.31859]
[1777760422077,29.35,78689.26,0.0,-0.82732,0.00014,16.31859]
[1777760422088,29.35,78688.73,0.0,-0.82738,0.00014,16.3147]
[1777760423819,29.35,78684.1,0.0,-0.82799,0.00014,16.2769]
[1777760426281,29.35,78684.1,0.0,-0.82799,0.00014,16.2769]
[1777760426332,29.35,78684.1,0.0,-0.82799,0.00014,16.2769]
[1777760432886,29.36,78683.18,0.0,-0.82807,0.00014,16.26971]
[1777760437912,29.36,78683.15,0.0,-0.82803,0.00014,16.27207]
[1777760440268,29.37,78683.01,0.0,-0.82803,0.00014,16.2722]
[1777760440327,29.37,78683.01,0.0,-0.82803,0.00014,16.2722]
[1777760440891,29.37,78683.11,0.0,-0.828,0.00014,16.27369]
[1777760441081,29.37,78683.11,0.0,-0.828,0.00014,16.27369]
[1777760441181,29.37,78683.04,0.0,-0.828,0.00014,16.27376]
[1777760442957,29.37,78676.6,0.0,-0.82885,0.00014,16.22085]
[1777760443616,29.37,78676.6,0.0,-0.82885,0.00014,16.22085]
[1777760443827,29.37,78676.6,0.0,-0.82885,0.00014,16.22085]
[1777760443964,29.37,78671.29,0.0,-0.82956,0.00014,16.17685]
[1777760447992,29.39,78666.67,0.0,-0.83003,0.00013,16.14732]
[1777760449739,29.39,78665.89,0.0,-0.83013,0.00013,16.14131]
[1777760449830,29.39,78665.89,0.0,-0.83013,0.00013,16.14131]
[1777760450222,29.39,78665.89,0.0,-0.83013,0.00013,16.14131]
[1777760450326,29.39,78665.89,0.0,-0.83013,0.00013,16.14131]
[1777760450324,29.39,78665.89,0.0,-0.83012,0.00013,16.14186]
[1777760456049,29.4,78663.16,0.0,-0.83044,0.00013,16.12146]
[1777760461084,29.4,78663.17,0.0,-0.8304,0.00013,16.12429]
[1777760466119,29.41,78663.17,0.0,-0.83035,0.00013,16.12697]
[1777760470851,29.41,78662.67,0.0,-0.83041,0.00013,16.12329]
[1777760471082,29.41,78662.67,0.0,-0.83041,0.00013,16.12329]
[1777760476189,29.42,78663.37,0.0,-0.83024,0.00013,16.1339]
[1777760476518,29.42,78663.37,0.0,-0.83024,0.00013,16.1339]
[1777760476580,29.42,78663.37,0.0,-0.83024,0.00013,16.1339]
[1777760477196,29.42,78663.91,0.0,-0.83016,0.00013,16.13894]
[1777760478375,29.42,78663.91,0.0,-0.83016,0.00013,16.13894]
[1777760478582,29.42,78665.44,0.0,-0.82994,0.00013,16.15231]
[1777760485252,29.43,78665.12,0.0,-0.82993,0.00013,16.15299]
[1777760488207,29.43,78665.04,0.0,-0.82993,0.00013,16.15326]
[1777760488335,29.43,78665.04,0.0,-0.82993,0.00013,16.15326]
[1777760492237,29.43,78664.64,0.0,-0.82999,0.00013,16.14727]
[1777760492330,29.43,78664.64,0.0,-0.82999,0.00013,16.14727]
[1777760494315,29.44,78675.67,0.0,-0.82847,0.00014,16.24158]
[1777760496068,29.44,78675.45,0.0,-0.82849,0.00014,16.24034]
[1777760496077,29.44,78675.45,0.0,-0.82849,0.00014,16.24034]
[1777760496329,29.44,78675.96,0.0,-0.82841,0.00014,16.24524]
[1777760500357,29.44,78682.86,0.0,-0.82743,0.00014,16.30559]
[1777760501062,29.44,78682.86,0.0,-0.82743,0.00014,16.30559]
[1777760501076,29.44,78682.86,0.0,-0.82743,0.00014,16.30559]
[1777760506399,29.45,78687.17,0.0,-0.8268,0.00014,16.34468]
[1777760509137,29.45,78687.02,0.0,-0.8268,0.00014,16.34435]
[1777760509327,29.45,78687.02,0.0,-0.8268,0.00014,16.34435]
[1777760509824,29.45,78686.98,0.0,-0.8268,0.00014,16.34448]
[1777760510075,29.45,78686.98,0.0,-0.8268,0.00014,16.34448]
[1777760510427,29.45,78686.91,0.0,-0.8268,0.00014,16.34435]
[1777760513229,29.45,78686.36,0.0,-0.82687,0.00014,16.3402]
[1777760517838,29.46,78686.4,0.0,-0.82683,0.00014,16.34284]
[1777760520241,29.46,78686.42,0.0,-0.82681,0.00014,16.34392]
[1777760520498,29.46,78709.86,0.0,-0.82358,0.00014,16.54142]
[1777760522512,29.46,78705.85,0.0,-0.82412,0.00014,16.5087]
[1777760523846,29.46,78705.85,0.0,-0.82412,0.00014,16.5087]
[1777760529830,29.47,78705.31,0.0,-0.82417,0.00014,16.50544]
[1777760529932,29.47,78697.22,0.0,-0.82527,0.00014,16.43847]
[1777760530568,29.47,78690.88,0.0,-0.82614,0.00014,16.38529]
[1777760531575,29.47,78690.31,0.0,-0.82621,0.00014,16.38089]
[1777760536058,29.47,78690.91,0.0,-0.8261,0.00014,16.38729]
[1777760536079,29.47,78690.91,0.0,-0.8261,0.00014,16.38729]
[1777760536326,29.47,78690.89,0.0,-0.82609,0.00014,16.38803]
[1777760542652,29.48,78690.8,0.0,-0.82605,0.00014,16.39043]
[1777760548381,29.48,78690.73,0.0,-0.82604,0.00014,16.39123]
[1777760549834,29.49,78690.73,0.0,-0.82601,0.00014,16.39263]
[1777760551256,29.49,78690.8,0.0,-0.826,0.00014,16.39368]
[1777760551327,29.49,78690.8,0.0,-0.826,0.00014,16.39368]
[1777760551428,29.49,78690.8,0.0,-0.82602,0.00014,16.38964]
[1777760559771,29.5,78690.08,0.0,-0.82605,0.00014,16.38785]
[1777760563897,29.5,78688.46,0.0,-0.82625,0.00014,16.37577]
[1777760564081,29.5,78688.46,0.0,-0.82625,0.00014,16.37577]
[1777760564643,29.5,78685.49,0.0,-0.82665,0.00014,16.35114]
[1777760564837,29.5,78685.49,0.0,-0.82665,0.00014,16.35114]
[1777760567605,29.5,78684.3,0.0,-0.82679,0.00014,16.34235]
[1777760567831,29.5,78684.3,0.0,-0.82679,0.00014,16.34235]
[1777760573870,29.51,78683.98,0.0,-0.82677,0.00014,16.3435]
[1777760576951,29.51,78684.06,0.0,-0.82674,0.00014,16.34526]
[1777760577084,29.51,78684.06,0.0,-0.82674,0.00014,16.34526]
[1777760577853,29.51,78684.06,0.0,-0.82673,0.00014,16.3458]
[1777760578077,29.51,78684.06,0.0,-0.82673,0.00014,16.3458]
[1777760578177,29.51,78676.77,0.0,-0.82771,0.00014,16.28525]
[1777760579835,29.51,78674.74,0.0,-0.82798,0.00014,16.26886]
[1777760580075,29.51,78674.74,0.0,-0.82798,0.00014,16.26886]
[1777760580151,29.52,78674.95,0.0,-0.82794,0.00014,16.27126]
[1777760583635,29.52,78674.0,0.0,-0.82804,0.00014,16.26471]
[1777760583834,29.52,78674.0,0.0,-0.82804,0.00014,16.26471]
[1777760589982,29.52,78673.83,0.0,-0.82803,0.00014,16.26542]
[1777760595017,29.52,78673.83,0.0,-0.82802,0.00014,16.26599]
[1777760600054,29.53,78671.59,0.0,-0.82831,0.00014,16.24783]
[1777760601724,29.53,78671.22,0.0,-0.82836,0.00014,16.24485]
[1777760601843,29.53,78671.22,0.0,-0.82836,0.00014,16.24485]
[1777760603637,29.53,78671.22,0.0,-0.82836,0.00014,16.24497]
[1777760603826,29.53,78671.22,0.0,-0.82836,0.00014,16.24497]
[1777760604082,29.53,78671.44,0.0,-0.82833,0.00014,16.24705]
[1777760609117,29.53,78671.46,0.0,-0.82831,0.00014,16.24778]
[1777760610347,29.53,78671.46,0.0,-0.82831,0.00014,16.24778]
[1777760610583,29.53,78670.77,0.0,-0.82841,0.00014,16.2421]
[1777760613203,29.53,78666.48,0.0,-0.82902,0.00013,16.20188]
[1777760613332,29.53,78666.48,0.0,-0.82902,0.00013,16.20188]
[1777760616191,29.53,78665.16,0.0,-0.82919,0.00013,16.19127]
[1777760616345,29.53,78665.16,0.0,-0.82919,0.00013,16.19127]
[1777760616358,29.53,78665.16,0.0,-0.82919,0.00013,16.19127]
[1777760616413,29.53,78665.16,0.0,-0.82918,0.00013,16.19143]
[1777760616577,29.53,78665.16,0.0,-0.82918,0.00013,16.19143]
[1777760622209,29.53,78664.7,0.0,-0.82923,0.00013,16.18849]
[1777760627244,29.53,78663.5,0.0,-0.82938,0.00013,16.17916]
[1777760631582,29.53,78662.27,0.0,-0.82954,0.00013,16.16947]
[1777760631833,29.53,78662.27,0.0,-0.82954,0.00013,16.16947]
[1777760637314,29.54,78662.22,0.0,-0.82953,0.00013,16.17001]
[1777760638740,29.54,78662.22,0.0,-0.82953,0.00013,16.17001]
[1777760638838,29.54,78662.22,0.0,-0.82953,0.00013,16.17001]
[1777760639248,29.54,78662.22,0.0,-0.82953,0.00013,16.17001]
[1777760639331,29.54,78662.22,0.0,-0.82953,0.00013,16.17001]
[1777760639349,29.54,78662.22,0.0,-0.82952,0.00013,16.17034]
[1777760642350,29.54,78651.49,0.0,-0.83095,0.00013,16.08091]
[1777760643357,29.54,78649.06,0.0,-0.83127,0.00013,16.06083]
[1777760645990,29.54,78648.81,0.0,-0.8313,0.00013,16.05904]
[1777760646081,29.54,78648.81,0.0,-0.8313,0.00013,16.05904]
[1777760648312,29.54,78648.88,0.0,-0.83128,0.00013,16.06054]
[1777760648332,29.54,78648.88,0.0,-0.83128,0.00013,16.06054]
[1777760653427,29.54,78648.3,0.0,-0.83133,0.00013,16.05733]
[1777760656332,29.54,78647.82,0.0,-0.83138,0.00013,16.05385]
[1777760656586,29.54,78647.18,0.0,-0.83147,0.00013,16.04875]
[1777760658023,29.55,78647.77,0.0,-0.83138,0.00013,16.05396]
[1777760658079,29.55,78647.77,0.0,-0.83138,0.00013,16.05396]
[1777760658461,29.55,78647.28,0.0,-0.83144,0.00013,16.05011]
[1777760658728,29.55,78647.28,0.0,-0.83144,0.00013,16.05011]
[1777760658830,29.55,78647.28,0.0,-0.83144,0.00013,16.05011]
[1777760666519,29.55,78646.36,0.0,-0.83153,0.00013,16.04456]
[1777760668533,29.55,78641.83,0.0,-0.83213,0.00013,16.00718]
[1777760670785,29.55,78642.0,0.0,-0.8321,0.00013,16.00892]
[1777760670832,29.55,78642.0,0.0,-0.8321,0.00013,16.00892]
[1777760671919,29.55,78641.93,0.0,-0.83213,0.00013,16.00445]
[1777760672084,29.55,78641.93,0.0,-0.83213,0.00013,16.00445]
[1777760672183,29.55,78641.93,0.0,-0.83213,0.00013,16.00477]
[1777760677596,29.56,78641.56,0.0,-0.83215,0.00013,16.00326]
[1777760681486,29.56,78641.1,0.0,-0.8322,0.00013,16.00004]
[1777760681581,29.56,78641.1,0.0,-0.8322,0.00013,16.00004]
[1777760682895,29.56,78637.07,0.0,-0.83273,0.00013,15.96693]
[1777760683085,29.56,78637.07,0.0,-0.83273,0.00013,15.96693]
[1777760684645,29.56,78630.62,0.0,-0.83357,0.00013,15.91394]
[1777760685652,29.56,78626.39,0.0,-0.83412,0.00013,15.87861]
[1777760687870,29.56,78626.13,0.0,-0.83416,0.00013,15.87661]
[1777760688083,29.56,78626.13,0.0,-0.83416,0.00013,15.87661]
[1777760688362,29.56,78626.13,0.0,-0.83416,0.00013,15.87661]
[1777760688578,29.56,78626.13,0.0,-0.83416,0.00013,15.87661]
[1777760688413,29.56,78626.16,0.0,-0.83414,0.00013,15.87731]
[1777760693708,29.56,78626.86,0.0,-0.83404,0.00013,15.88388]
[1777760695153,29.56,78626.86,0.0,-0.83404,0.00013,15.88388]
[1777760695333,29.56,78626.86,0.0,-0.83404,0.00013,15.88388]
[1777760696729,29.57,78632.22,0.0,-0.83332,0.00013,15.92949]
[1777760697739,29.57,78632.22,0.0,-0.83332,0.00013,15.92949]
[1777760697834,29.57,78632.22,0.0,-0.83332,0.00013,15.92949]
[1777760699117,29.57,78632.01,0.0,-0.83334,0.00013,15.92816]
[1777760699329,29.57,78632.01,0.0,-0.83334,0.00013,15.92816]
[1777760701460,29.57,78636.1,0.0,-0.83279,0.00013,15.96261]
[1777760701577,29.57,78636.1,0.0,-0.83279,0.00013,15.96261]
[1777760701867,29.57,78638.7,0.0,-0.83244,0.00013,15.98467]
[1777760702085,29.57,78638.7,0.0,-0.83244,0.00013,15.98467]
[1777760702185,29.57,78640.95,0.0,-0.83214,0.00013,16.00372]
[1777760707025,29.57,78640.52,0.0,-0.83219,0.00013,16.00085]
[1777760707088,29.57,78640.52,0.0,-0.83219,0.00013,16.00085]
[1777760710091,29.57,78641.34,0.0,-0.83207,0.00013,16.00801]
[1777760710329,29.57,78641.34,0.0,-0.83207,0.00013,16.00801]
[1777760711850,29.57,78640.54,0.0,-0.83217,0.00013,16.00158]
[1777760712078,29.57,78640.54,0.0,-0.83217,0.00013,16.00158]
[1777760712179,29.57,78639.84,0.0,-0.83227,0.00013,15.99582]
[1777760713261,29.57,78639.84,0.0,-0.83227,0.00013,15.99582]
[1777760713335,29.57,78639.84,0.0,-0.83227,0.00013,15.99582]
[1777760719890,29.57,78635.72,0.0,-0.8328,0.00013,15.96235]
[1777760721196,29.57,78635.72,0.0,-0.8328,0.00013,15.96235]
[1777760721340,29.57,78635.72,0.0,-0.8328,0.00013,15.96235]
[1777760722009,29.57,78635.62,0.0,-0.83281,0.00013,15.96167]
[1777760722080,29.57,78635.62,0.0,-0.83281,0.00013,15.96167]
[1777760722180,29.57,78634.88,0.0,-0.8329,0.00013,15.95562]
[1777760728952,29.58,78634.45,0.0,-0.83294,0.00013,15.9532]
[1777760733988,29.58,78634.28,0.0,-0.83299,0.00013,15.94815]
[1777760738825,29.58,78634.28,0.0,-0.83299,0.00013,15.94815]
[1777760739083,29.58,78634.28,0.0,-0.83299,0.00013,15.94815]
[1777760745004,29.58,78634.52,0.0,-0.83292,0.00013,15.952]
[1777760745083,29.58,78634.52,0.0,-0.83292,0.00013,15.952]
[1777760745648,29.58,78634.52,0.0,-0.83292,0.00013,15.952]
[1777760745835,29.58,78634.91,0.0,-0.83287,0.00013,15.95545]
[1777760746072,29.58,78634.84,0.0,-0.83288,0.00013,15.95504]
[1777760751107,29.58,78635.06,0.0,-0.83283,0.00013,15.95773]
[1777760757149,29.58,78635.13,0.0,-0.83281,0.00013,15.95927]
[1777760762184,29.59,78634.54,0.0,-0.83287,0.00013,15.95508]
[1777760764198,29.59,78638.7,0.0,-0.83232,0.00013,15.99021]
[1777760767399,29.59,78640.8,0.0,-0.83203,0.00013,16.00796]
[1777760767582,29.59,78640.8,0.0,-0.83203,0.00013,16.00796]
[1777760770859,29.59,78640.96,0.0,-0.83201,0.00013,16.00963]
[1777760771084,29.59,78640.96,0.0,-0.83201,0.00013,16.00963]
[1777760775168,29.59,78640.63,0.0,-0.83205,0.00013,16.00723]
[1777760775335,29.59,78640.63,0.0,-0.83205,0.00013,16.00723]
[1777760776082,29.59,78640.18,0.0,-0.8321,0.00013,16.00355]
[1777760776334,29.59,78640.18,0.0,-0.8321,0.00013,16.00355]
[1777760776428,29.59,78640.18,0.0,-0.8321,0.00013,16.00365]
[1777760783330,29.59,78640.25,0.0,-0.83208,0.00013,16.00492]
[1777760786352,29.59,78633.13,0.0,-0.83302,0.00013,15.94563]
[1777760787832,29.59,78633.73,0.0,-0.83294,0.00013,15.95083]
[1777760788081,29.59,78633.73,0.0,-0.83294,0.00013,15.95083]
[1777760792439,29.59,78628.51,0.0,-0.83366,0.00013,15.90339]
[1777760792581,29.59,78628.51,0.0,-0.83366,0.00013,15.90339]
[1777760793150,29.59,78628.02,0.0,-0.83372,0.00013,15.89952]
[1777760793346,29.59,78628.02,0.0,-0.83372,0.00013,15.89952]
[1777760793402,29.59,78627.99,0.0,-0.83372,0.00013,15.89951]
[1777760798547,29.6,78626.35,0.0,-0.83392,0.00013,15.88673]
[1777760798578,29.6,78626.35,0.0,-0.83392,0.00013,15.88673]
[1777760805508,29.6,78628.35,0.0,-0.83362,0.00013,15.9055]
[1777760808400,29.6,78629.16,0.0,-0.83351,0.00013,15.91271]
[1777760808583,29.6,78629.16,0.0,-0.83351,0.00013,15.91271]
[1777760809030,29.6,78629.83,0.0,-0.83341,0.00013,15.91854]
[1777760809095,29.6,78629.83,0.0,-0.83341,0.00013,15.91854]
[1777760809192,29.6,78629.83,0.0,-0.83341,0.00013,15.91875]
[1777760812420,29.6,78629.6,0.0,-0.83343,0.00013,15.91726]
[1777760812579,29.6,78629.6,0.0,-0.83343,0.00013,15.91726]
[1777760818000,29.6,78625.9,0.0,-0.83391,0.00013,15.88742]
[1777760818082,29.6,78625.9,0.0,-0.83391,0.00013,15.88742]
[1777760818523,29.6,78625.9,0.0,-0.83391,0.00013,15.88742]
[1777760818591,29.6,78625.9,0.0,-0.83391,0.00013,15.88742]
[1777760818600,29.6,78626.03,0.0,-0.83388,0.00013,15.88902]
[1777760823635,29.61,78625.58,0.0,-0.83392,0.00013,15.88646]
[1777760828670,29.61,78630.72,0.0,-0.83322,0.00013,15.93068]
[1777760829067,29.61,78630.72,0.0,-0.83322,0.00013,15.93068]
[1777760829082,29.61,78630.72,0.0,-0.83322,0.00013,15.93068]
[1777760835719,29.61,78630.81,0.0,-0.83319,0.00013,15.93278]
[1777760836634,29.61,78630.81,0.0,-0.83319,0.00013,15.93278]
[1777760836829,29.61,78630.47,0.0,-0.83323,0.00013,15.9301]
[1777760837290,29.61,78630.47,0.0,-0.83323,0.00013,15.9301]
[1777760837341,29.61,78630.47,0.0,-0.83323,0.00013,15.9301]
[1777760837733,29.61,78630.76,0.0,-0.83319,0.00013,15.93269]
[1777760842768,29.61,78631.35,0.0,-0.8331,0.00013,15.93838]
[1777760846542,29.61,78631.35,0.0,-0.8331,0.00013,15.93838]
[1777760846581,29.61,78631.35,0.0,-0.8331,0.00013,15.93838]
[1777760852838,29.62,78632.17,0.0,-0.833,0.00013,15.9421]
[1777760855949,29.62,78632.69,0.0,-0.83293,0.00013,15.9467]
[1777760856079,29.62,78632.69,0.0,-0.83293,0.00013,15.9467]
[1777760856494,29.62,78632.69,0.0,-0.83293,0.00013,15.9467]
[1777760856581,29.62,78632.69,0.0,-0.83293,0.00013,15.9467]
[1777760856596,29.62,78632.46,0.0,-0.83296,0.00013,15.94501]
[1777760870963,29.61,78632.35,0.0,-0.833,0.00013,15.94229]
[1777760873013,29.61,78632.35,0.0,-0.833,0.00013,15.94229]
[1777760873081,29.61,78632.35,0.0,-0.833,0.00013,15.94229]
[1777760880027,29.61,78629.45,0.0,-0.83341,0.00013,15.9167]
[1777760881859,29.61,78629.44,0.0,-0.83341,0.00013,15.9165]
[1777760882077,29.61,78629.44,0.0,-0.83341,0.00013,15.9165]
[1777760883047,29.61,78623.0,0.0,-0.83426,0.00013,15.86238]
[1777760883830,29.61,78623.0,0.0,-0.83426,0.00013,15.86238]
[1777760884089,29.61,78623.0,0.0,-0.83426,0.00013,15.86238]
[1777760884187,29.61,78621.9,0.0,-0.83441,0.00013,15.85313]
[1777760889162,29.61,78620.28,0.0,-0.83463,0.00013,15.83942]
[1777760889328,29.61,78620.28,0.0,-0.83463,0.00013,15.83942]
[1777760894015,29.61,78621.19,0.0,-0.83451,0.00013,15.84704]
[1777760894079,29.61,78621.19,0.0,-0.83451,0.00013,15.84704]
[1777760894125,29.61,78621.12,0.0,-0.83451,0.00013,15.84672]
[1777760895094,29.61,78621.12,0.0,-0.83451,0.00013,15.84672]
[1777760895326,29.61,78621.12,0.0,-0.83451,0.00013,15.84672]
[1777760901175,29.61,78619.73,0.0,-0.83466,0.00013,15.83705]
[1777760906210,29.62,78618.72,0.0,-0.83479,0.00013,15.82901]
[1777760906956,29.62,78618.72,0.0,-0.83479,0.00013,15.82901]
[1777760907080,29.62,78618.72,0.0,-0.83479,0.00013,15.82901]
[1777760908082,29.62,78618.65,0.0,-0.8348,0.00013,15.82846]
[1777760908334,29.62,78618.65,0.0,-0.8348,0.00013,15.82846]
[1777760908428,29.62,78618.58,0.0,-0.83481,0.00013,15.82792]
[1777760914265,29.62,78612.07,0.0,-0.83568,0.00013,15.76994]
[1777760916994,29.62,78612.83,0.0,-0.83558,0.00013,15.77653]
[1777760917078,29.62,78612.83,0.0,-0.83558,0.00013,15.77653]
[1777760922431,29.62,78609.57,0.0,-0.836,0.00013,15.74987]
[1777760922578,29.62,78609.57,0.0,-0.836,0.00013,15.74987]
[1777760922994,29.62,78609.57,0.0,-0.83599,0.00013,15.75002]
[1777760923086,29.62,78609.57,0.0,-0.83599,0.00013,15.75002]
[1777760923330,29.62,78609.51,0.0,-0.836,0.00013,15.74967]
[1777760928365,29.62,78609.29,0.0,-0.83602,0.00013,15.74856]
[1777760932085,29.62,78609.99,0.0,-0.83592,0.00013,15.75485]
[1777760932325,29.62,78609.99,0.0,-0.83592,0.00013,15.75485]
[1777760939443,29.62,78609.36,0.0,-0.83598,0.00013,15.75068]
[1777760941348,29.62,78609.34,0.0,-0.83598,0.00013,15.75065]
[1777760941584,29.62,78609.34,0.0,-0.83598,0.00013,15.75065]
[1777760941684,29.62,78609.06,0.0,-0.83602,0.00013,15.74844]
[1777760942464,29.63,78617.53,0.0,-0.8349,0.00013,15.81941]
[1777760942900,29.63,78617.53,0.0,-0.8349,0.00013,15.81941]
[1777760943077,29.63,78617.53,0.0,-0.8349,0.00013,15.81941]
[1777760948506,29.63,78618.76,0.0,-0.83473,0.00013,15.83022]
[1777760949053,29.63,78618.76,0.0,-0.83473,0.00013,15.83022]
[1777760949078,29.63,78618.76,0.0,-0.83473,0.00013,15.83022]
[1777760949699,29.63,78618.76,0.0,-0.83473,0.00013,15.83022]
[1777760949831,29.63,78618.76,0.0,-0.83473,0.00013,15.83022]
[1777760949799,29.63,78618.61,0.0,-0.83475,0.00013,15.82925]
[1777760955555,29.63,78619.38,0.0,-0.83462,0.00013,15.83746]
[1777760960590,29.63,78619.35,0.0,-0.8346,0.00013,15.83869]
[1777760966631,29.64,78618.71,0.0,-0.83465,0.00013,15.83507]
[1777760967738,29.64,78618.71,0.0,-0.83465,0.00013,15.83507]
[1777760967829,29.64,78618.71,0.0,-0.83465,0.00013,15.83507]
[1777760973681,29.64,78618.93,0.0,-0.83463,0.00013,15.83431]
[1777760975695,29.64,78623.05,0.0,-0.83408,0.00013,15.86928]
[1777760976010,29.64,78623.05,0.0,-0.83408,0.00013,15.86928]
[1777760976078,29.64,78623.05,0.0,-0.83408,0.00013,15.86928]
[1777760978920,29.64,78622.16,0.0,-0.83418,0.00013,15.86252]
[1777760979087,29.64,78622.16,0.0,-0.83418,0.00013,15.86252]
[1777760979185,29.64,78622.16,0.0,-0.83418,0.00013,15.86275]
[1777760984760,29.64,78623.63,0.0,-0.83399,0.00013,15.8749]
[1777760991808,29.64,78623.85,0.0,-0.83396,0.00013,15.87644]
[1777760993471,29.64,78624.63,0.0,-0.83386,0.00013,15.88291]
[1777760993580,29.64,78624.63,0.0,-0.83386,0.00013,15.88291]
[1777761003893,29.64,78624.6,0.0,-0.83388,0.00013,15.8821]
[1777761009936,29.64,78624.84,0.0,-0.83385,0.00013,15.88383]
[1777761019381,29.64,78625.1,0.0,-0.83382,0.00013,15.88581]
[1777761019586,29.64,78625.1,0.0,-0.83382,0.00013,15.88581]
[1777761021693,29.64,78625.18,0.0,-0.83381,0.00013,15.88619]
[1777761021832,29.64,78625.18,0.0,-0.83381,0.00013,15.88619]
[1777761021933,29.64,78625.18,0.0,-0.83381,0.00013,15.88609]
[1777761028062,29.64,78624.93,0.0,-0.83385,0.00013,15.88372]
[1777761029156,29.64,78624.93,0.0,-0.83385,0.00013,15.88372]
[1777761029331,29.64,78624.93,0.0,-0.83385,0.00013,15.88372]
[1777761037125,29.64,78624.6,0.0,-0.83394,0.00013,15.87611]
[1777761042924,29.64,78624.58,0.0,-0.83394,0.00013,15.87581]
[1777761043832,29.64,78624.56,0.0,-0.83394,0.00013,15.87557]
[1777761044141,29.64,78624.52,0.0,-0.83395,0.00013,15.8752]
[1777761044332,29.64,78624.52,0.0,-0.83395,0.00013,15.8752]
[1777761044364,29.64,78624.52,0.0,-0.83395,0.00013,15.87517]
[1777761050217,29.64,78624.84,0.0,-0.83391,0.00013,15.87765]
[1777761055251,29.64,78624.84,0.0,-0.83391,0.00013,15.87751]
[1777761055334,29.64,78624.84,0.0,-0.83391,0.00013,15.87751]
[1777761058273,29.64,78630.78,0.0,-0.83313,0.00013,15.927]
[1777761059585,29.64,78630.78,0.0,-0.83313,0.00013,15.927]
[1777761059832,29.64,78630.78,0.0,-0.83313,0.00013,15.927]
[1777761059874,29.64,78631.41,0.0,-0.83305,0.00013,15.93216]
[1777761060166,29.64,78631.41,0.0,-0.83305,0.00013,15.93216]
[1777761060336,29.64,78631.41,0.0,-0.83305,0.00013,15.93216]
[1777761068343,29.63,78633.89,0.0,-0.83274,0.00013,15.95182]
[1777761073378,29.63,78633.13,0.0,-0.83285,0.00013,15.94477]
[1777761075022,29.63,78633.52,0.0,-0.8328,0.00013,15.9479]
[1777761075096,29.63,78633.52,0.0,-0.8328,0.00013,15.9479]
[1777761075742,29.63,78633.52,0.0,-0.8328,0.00013,15.9479]
[1777761075840,29.63,78633.52,0.0,-0.8328,0.00013,15.9479]
[1777761075938,29.63,78633.52,0.0,-0.8328,0.00013,15.94777]
[1777761081955,29.63,78634.79,0.0,-0.83264,0.00013,15.9577]
[1777761082086,29.63,78634.26,0.0,-0.83272,0.00013,15.95313]
[1777761087475,29.63,78634.83,0.0,-0.83265,0.00013,15.95712]
[1777761090497,29.63,78639.59,0.0,-0.83203,0.00013,15.9965]
[1777761092612,29.63,78639.7,0.0,-0.83205,0.00013,15.99272]
[1777761092839,29.63,78639.7,0.0,-0.83205,0.00013,15.99272]
[1777761092869,29.63,78640.68,0.0,-0.83192,0.00013,16.00073]
[1777761093246,29.63,78640.68,0.0,-0.83192,0.00013,16.00073]
[1777761093333,29.63,78640.68,0.0,-0.83192,0.00013,16.00073]
[1777761097902,29.63,78642.31,0.0,-0.83172,0.00013,16.01361]
[1777761098003,29.63,78641.77,0.0,-0.83179,0.00013,16.00914]
[1777761098081,29.63,78641.77,0.0,-0.83179,0.00013,16.00914]
[1777761098619,29.63,78641.77,0.0,-0.83179,0.00013,16.00914]
[1777761098839,29.63,78641.77,0.0,-0.83179,0.00013,16.00914]
[1777761098901,29.63,78641.77,0.0,-0.83179,0.00013,16.00919]
[1777761103463,29.63,78642.82,0.0,-0.83165,0.00013,16.01816]
[1777761103577,29.63,78642.82,0.0,-0.83165,0.00013,16.01816]
[1777761104906,29.63,78643.34,0.0,-0.83158,0.00013,16.02255]
[1777761104934,29.63,78643.31,0.0,-0.83158,0.00013,16.02233]
[1777761105087,29.63,78643.31,0.0,-0.83158,0.00013,16.02233]
[1777761105788,29.63,78643.31,0.0,-0.83158,0.00013,16.02233]
[1777761105835,29.63,78643.31,0.0,-0.83158,0.00013,16.02233]
[1777761105838,29.63,78643.16,0.0,-0.8316,0.00013,16.02111]
[1777761112655,29.63,78644.35,0.0,-0.83144,0.00013,16.03129]
[1777761116815,29.63,78646.56,0.0,-0.83114,0.00013,16.0498]
[1777761116831,29.63,78646.56,0.0,-0.83114,0.00013,16.0498]
[1777761116912,29.63,78646.63,0.0,-0.83114,0.00013,16.04991]
[1777761117923,29.63,78646.63,0.0,-0.83114,0.00013,16.04991]
[1777761118080,29.63,78646.97,0.0,-0.8311,0.00013,16.05251]
[1777761120797,29.63,78647.32,0.0,-0.83106,0.00013,16.05496]
[1777761120830,29.63,78647.32,0.0,-0.83106,0.00013,16.05496]
[1777761121719,29.63,78656.31,0.0,-0.82986,0.00013,16.13011]
[1777761122726,29.63,78660.21,0.0,-0.82933,0.00013,16.16262]
[1777761125104,29.62,78660.52,0.0,-0.8293,0.00013,16.165]
[1777761125329,29.62,78660.52,0.0,-0.8293,0.00013,16.165]
[1777761125422,29.63,78660.52,0.0,-0.82929,0.00013,16.16514]
[1777761130170,29.63,78663.43,0.0,-0.82889,0.00013,16.18998]
[1777761130335,29.63,78663.43,0.0,-0.82889,0.00013,16.18998]
[1777761135401,29.63,78668.04,0.0,-0.82826,0.00013,16.22892]
[1777761135582,29.63,78668.04,0.0,-0.82826,0.00013,16.22892]
[1777761140852,29.63,78669.12,0.0,-0.82811,0.00013,16.23818]
[1777761141859,29.63,78674.1,0.0,-0.82744,0.00014,16.27978]
[1777761144880,29.63,78678.3,0.0,-0.82687,0.00014,16.31469]
[1777761145619,29.63,78678.3,0.0,-0.82687,0.00014,16.31469]
[1777761145837,29.63,78678.3,0.0,-0.82687,0.00014,16.31469]
[1777761145887,29.63,78677.85,0.0,-0.82694,0.00014,16.31087]
[1777761146803,29.63,78677.85,0.0,-0.82694,0.00014,16.31087]
[1777761146835,29.63,78677.85,0.0,-0.82694,0.00014,16.31087]
[1777761152937,29.63,78686.32,0.0,-0.82583,0.00014,16.37661]
[1777761155435,29.63,78687.52,0.0,-0.82567,0.00014,16.3864]
[1777761155577,29.63,78687.52,0.0,-0.82567,0.00014,16.3864]
[1777761155957,29.63,78688.2,0.0,-0.82558,0.00014,16.39196]
[1777761157879,29.63,78688.2,0.0,-0.82558,0.00014,16.39196]
[1777761158086,29.63,78688.2,0.0,-0.82558,0.00014,16.39196]
[1777761158978,29.62,78695.97,0.0,-0.82452,0.00014,16.45641]
[1777761161882,29.62,78693.48,0.0,-0.82486,0.00014,16.43566]
[1777761162084,29.62,78693.48,0.0,-0.82486,0.00014,16.43566]
[1777761162000,29.62,78689.74,0.0,-0.82538,0.00014,16.40438]
[1777761163065,29.62,78689.74,0.0,-0.82538,0.00014,16.40438]
[1777761163088,29.62,78689.74,0.0,-0.82538,0.00014,16.40438]
[1777761163007,29.62,78689.61,0.0,-0.82539,0.00014,16.40326]
[1777761167037,29.62,78697.31,0.0,-0.82434,0.00014,16.46734]
[1777761168991,29.62,78698.12,0.0,-0.82424,0.00014,16.47398]
[1777761169076,29.62,78698.12,0.0,-0.82424,0.00014,16.47398]
[1777761169051,29.62,78697.27,0.0,-0.82435,0.00014,16.46677]
[1777761170059,29.62,78697.17,0.0,-0.82437,0.00014,16.46582]
[1777761170701,29.62,78697.17,0.0,-0.82437,0.00014,16.46582]
[1777761170835,29.62,78697.17,0.0,-0.82437,0.00014,16.46582]
[1777761172569,29.62,78697.21,0.0,-0.82437,0.00014,16.46605]
[1777761172579,29.62,78697.21,0.0,-0.82437,0.00014,16.46605]
[1777761175580,29.62,78697.51,0.0,-0.82432,0.00014,16.46884]
[1777761175843,29.62,78697.51,0.0,-0.82432,0.00014,16.46884]
[1777761176101,29.62,78698.74,0.0,-0.82415,0.00014,16.47922]
[1777761177084,29.62,78698.74,0.0,-0.82415,0.00014,16.47922]
[1777761177329,29.62,78698.21,0.0,-0.82422,0.00014,16.47492]
[1777761178343,29.62,78696.96,0.0,-0.82439,0.00014,16.46462]
[1777761178578,29.62,78696.96,0.0,-0.82439,0.00014,16.46462]
[1777761182892,29.63,78696.94,0.0,-0.82438,0.00014,16.46488]
[1777761183082,29.63,78696.94,0.0,-0.82438,0.00014,16.46488]
[1777761182928,29.63,78696.25,0.0,-0.82447,0.00014,16.45941]
[1777761183962,29.63,78696.25,0.0,-0.82447,0.00014,16.45941]
[1777761184089,29.63,78696.25,0.0,-0.82447,0.00014,16.45941]
[1777761184105,29.63,78696.68,0.0,-0.82441,0.00014,16.46314]
[1777761189196,29.63,78697.35,0.0,-0.82431,0.00014,16.46944]
[1777761193224,29.63,78703.39,0.0,-0.82347,0.00014,16.52036]
[1777761194555,29.63,78703.39,0.0,-0.82347,0.00014,16.52036]
[1777761194578,29.63,78703.39,0.0,-0.82347,0.00014,16.52036]
[1777761194734,29.63,78706.26,0.0,-0.82307,0.00014,16.54449]
[1777761195238,29.63,78713.24,0.0,-0.82211,0.00014,16.60264]
[1777761197964,29.63,78715.75,0.0,-0.82177,0.00014,16.62358]
[1777761198084,29.63,78715.75,0.0,-0.82177,0.00014,16.62358]
[1777761198041,29.63,78715.75,0.0,-0.82177,0.00014,16.62348]
[1777761203599,29.63,78713.25,0.0,-0.82212,0.00014,16.60232]
[1777761203829,29.63,78713.25,0.0,-0.82212,0.00014,16.60232]
[1777761203879,29.63,78715.11,0.0,-0.82186,0.00014,16.61763]
[1777761208568,29.63,78716.19,0.0,-0.82172,0.00014,16.62614]
[1777761208588,29.63,78716.19,0.0,-0.82172,0.00014,16.62614]
[1777761212136,29.63,78714.66,0.0,-0.82194,0.00014,16.613]
[1777761212333,29.63,78713.72,0.0,-0.82211,0.00014,16.60053]
[1777761215457,29.63,78713.89,0.0,-0.82209,0.00014,16.60161]
[1777761215577,29.63,78713.89,0.0,-0.82209,0.00014,16.60161]
[1777761215678,29.63,78714.79,0.0,-0.82197,0.00014,16.60899]
[1777761217061,29.63,78714.79,0.0,-0.82197,0.00014,16.60899]
[1777761217086,29.63,78714.79,0.0,-0.82197,0.00014,16.60899]
[1777761226455,29.62,78714.58,0.0,-0.82202,0.00014,16.60585]
[1777761229210,29.62,78717.05,0.0,-0.82169,0.00014,16.62617]
[1777761229327,29.62,78717.05,0.0,-0.82169,0.00014,16.62617]
[1777761229476,29.62,78716.85,0.0,-0.82172,0.00014,16.62434]
[1777761231350,29.62,78716.53,0.0,-0.82176,0.00014,16.62152]
[1777761231583,29.62,78716.53,0.0,-0.82176,0.00014,16.62152]
[1777761239547,29.62,78714.72,0.0,-0.82203,0.00014,16.60517]
[1777761248610,29.62,78715.03,0.0,-0.82201,0.00014,16.60651]
[1777761249623,29.62,78715.03,0.0,-0.82201,0.00014,16.60651]
[1777761249834,29.62,78715.03,0.0,-0.82201,0.00014,16.60651]
[1777761249912,29.62,78710.93,0.0,-0.82258,0.00014,16.57221]
[1777761250623,29.62,78704.18,0.0,-0.82351,0.00014,16.51585]
[1777761252215,29.62,78705.1,0.0,-0.82338,0.00014,16.5235]
[1777761252327,29.62,78705.1,0.0,-0.82338,0.00014,16.5235]
[1777761252724,29.62,78705.1,0.0,-0.82338,0.00014,16.5235]
[1777761252838,29.62,78705.1,0.0,-0.82338,0.00014,16.5235]
[1777761252977,29.62,78705.1,0.0,-0.82338,0.00014,16.5235]
[1777761253081,29.62,78705.1,0.0,-0.82338,0.00014,16.5235]
[1777761253150,29.62,78705.1,0.0,-0.82338,0.00014,16.5235]
[1777761253182,29.62,78704.19,0.0,-0.82351,0.00014,16.51588]
[1777761254020,29.62,78704.19,0.0,-0.82351,0.00014,16.51588]
[1777761254080,29.62,78704.19,0.0,-0.82351,0.00014,16.51588]
[1777761255109,29.62,78701.48,0.0,-0.82388,0.00014,16.49326]
[1777761255333,29.62,78702.72,0.0,-0.82371,0.00014,16.5036]
[1777761257105,29.62,78702.46,0.0,-0.82375,0.00014,16.50143]
[1777761257190,29.62,78698.16,0.0,-0.82434,0.00014,16.46556]
[1777761257327,29.62,78698.16,0.0,-0.82434,0.00014,16.46556]
[1777761260199,29.62,78697.22,0.0,-0.82446,0.00014,16.45781]
[1777761260338,29.62,78696.46,0.0,-0.82457,0.00014,16.45153]
[1777761263559,29.62,78696.67,0.0,-0.82454,0.00014,16.45342]
[1777761263579,29.62,78696.67,0.0,-0.82454,0.00014,16.45342]
[1777761268752,29.61,78696.74,0.0,-0.82455,0.00014,16.45292]
[1777761269838,29.61,78696.74,0.0,-0.82455,0.00014,16.45292]
[1777761269869,29.61,78696.74,0.0,-0.82455,0.00014,16.45292]
[1777761270084,29.61,78696.74,0.0,-0.82455,0.00014,16.45292]
[1777761270186,29.61,78697.1,0.0,-0.8245,0.00014,16.45578]
[1777761275801,29.61,78697.5,0.0,-0.82447,0.00014,16.45492]
[1777761278546,29.61,78697.3,0.0,-0.8245,0.00014,16.45346]
[1777761278583,29.61,78697.3,0.0,-0.8245,0.00014,16.45346]
[1777761279501,29.61,78697.39,0.0,-0.82448,0.00014,16.45432]
[1777761279588,29.61,78697.39,0.0,-0.82448,0.00014,16.45432]
[1777761279828,29.62,78697.23,0.0,-0.8245,0.00014,16.45309]
[1777761285871,29.62,78697.3,0.0,-0.82448,0.00014,16.45436]
[1777761290906,29.62,78698.1,0.0,-0.82436,0.00014,16.46164]
[1777761293475,29.62,78699.58,0.0,-0.82416,0.00014,16.47409]
[1777761293583,29.62,78699.58,0.0,-0.82416,0.00014,16.47409]
[1777761297955,29.62,78706.87,0.0,-0.82315,0.00014,16.53541]
[1777761299697,29.62,78710.27,0.0,-0.82268,0.00014,16.56378]
[1777761299828,29.62,78710.27,0.0,-0.82268,0.00014,16.56378]
[1777761300490,29.62,78710.72,0.0,-0.82262,0.00014,16.56767]
[1777761300582,29.62,78710.72,0.0,-0.82262,0.00014,16.56767]
[1777761302438,29.62,78716.48,0.0,-0.82181,0.00014,16.61609]
[1777761302590,29.62,78716.48,0.0,-0.82181,0.00014,16.61609]
[1777761303753,29.62,78716.57,0.0,-0.8218,0.00014,16.61701]
[1777761303836,29.62,78716.57,0.0,-0.8218,0.00014,16.61701]
[1777761305618,29.62,78716.98,0.0,-0.82174,0.00014,16.62075]
[1777761305826,29.62,78716.98,0.0,-0.82174,0.00014,16.62075]
[1777761306011,29.62,78717.02,0.0,-0.82173,0.00014,16.62124]
[1777761309615,29.62,78716.76,0.0,-0.82176,0.00014,16.61939]
[1777761309836,29.62,78716.76,0.0,-0.82176,0.00014,16.61939]
[1777761315075,29.62,78716.78,0.0,-0.82174,0.00014,16.62049]
[1777761317089,29.62,78722.83,0.0,-0.8209,0.00014,16.67096]
[1777761317343,29.62,78722.83,0.0,-0.8209,0.00014,16.67096]
[1777761317581,29.62,78722.83,0.0,-0.8209,0.00014,16.67096]
[1777761319912,29.62,78723.32,0.0,-0.82083,0.00014,16.67501]
[1777761320079,29.62,78723.32,0.0,-0.82083,0.00014,16.67501]
[1777761320755,29.62,78723.39,0.0,-0.82082,0.00014,16.67557]
[1777761320830,29.62,78723.39,0.0,-0.82082,0.00014,16.67557]
[1777761321117,29.62,78724.97,0.0,-0.8206,0.00014,16.68887]
[1777761326152,29.63,78731.35,0.0,-0.81971,0.00014,16.7425]
[1777761326767,29.63,78731.35,0.0,-0.81971,0.00014,16.7425]
[1777761326833,29.63,78731.35,0.0,-0.81971,0.00014,16.7425]
[1777761331187,29.63,78736.87,0.0,-0.81897,0.00014,16.78405]
[1777761331290,29.63,78736.87,0.0,-0.81897,0.00014,16.78405]
[1777761331331,29.63,78736.87,0.0,-0.81897,0.00014,16.78405]
[1777761331928,29.63,78736.87,0.0,-0.81897,0.00014,16.78405]
[1777761332075,29.63,78736.87,0.0,-0.81897,0.00014,16.78405]
[1777761332195,29.63,78740.5,0.0,-0.81847,0.00014,16.81423]
[1777761337230,29.63,78740.98,0.0,-0.8184,0.00014,16.81809]
[1777761340277,29.63,78741.33,0.0,-0.81835,0.00014,16.82097]
[1777761340327,29.63,78741.04,0.0,-0.81839,0.00014,16.81855]
[1777761346292,29.63,78741.69,0.0,-0.8183,0.00014,16.82391]
[1777761349959,29.63,78743.83,0.0,-0.818,0.00014,16.8417]
[1777761350078,29.63,78743.83,0.0,-0.818,0.00014,16.8417]
[1777761354373,29.63,78740.77,0.0,-0.81843,0.00014,16.81621]
[1777761354580,29.63,78740.77,0.0,-0.81843,0.00014,16.81621]
[1777761354682,29.63,78740.7,0.0,-0.81844,0.00014,16.81566]
[1777761360394,29.63,78741.0,0.0,-0.8184,0.00014,16.81819]
[1777761361979,29.63,78741.0,0.0,-0.8184,0.00014,16.81819]
[1777761362077,29.63,78741.0,0.0,-0.8184,0.00014,16.81819]
[1777761368450,29.63,78745.3,0.0,-0.8178,0.00014,16.85395]
[1777761369475,29.63,78745.3,0.0,-0.8178,0.00014,16.85395]
[1777761369582,29.63,78745.3,0.0,-0.8178,0.00014,16.85395]
[1777761370441,29.63,78745.36,0.0,-0.81779,0.00014,16.85443]
[1777761370585,29.63,78745.36,0.0,-0.81779,0.00014,16.85443]
[1777761370677,29.63,78745.36,0.0,-0.81779,0.00014,16.85441]
[1777761374288,29.63,78747.17,0.0,-0.81754,0.00014,16.86944]
[1777761374342,29.63,78750.94,0.0,-0.81701,0.00014,16.90074]
[1777761379531,29.63,78743.33,0.0,-0.81808,0.00014,16.83727]
[1777761380910,29.63,78743.33,0.0,-0.81808,0.00014,16.83727]
[1777761381076,29.63,78743.33,0.0,-0.81808,0.00014,16.83727]
[1777761383778,29.62,78742.45,0.0,-0.8182,0.00014,16.82994]
[1777761383829,29.62,78742.45,0.0,-0.8182,0.00014,16.82994]
[1777761383880,29.63,78742.45,0.0,-0.8182,0.00014,16.83001]
[1777761388594,29.63,78737.66,0.0,-0.81887,0.00014,16.79029]
[1777761389601,29.63,78724.32,0.0,-0.82072,0.00014,16.67936]
[1777761390497,29.63,78724.32,0.0,-0.82072,0.00014,16.67936]
[1777761390579,29.63,78724.32,0.0,-0.82072,0.00014,16.67936]
[1777761391615,29.63,78723.62,0.0,-0.82086,0.00014,16.669]
[1777761397657,29.63,78722.27,0.0,-0.82104,0.00014,16.658]
[1777761402692,29.63,78723.11,0.0,-0.82092,0.00014,16.66513]
[1777761406016,29.63,78721.96,0.0,-0.82108,0.00014,16.6556]
[1777761406076,29.63,78721.96,0.0,-0.82108,0.00014,16.6556]
[1777761408252,29.63,78721.92,0.0,-0.82108,0.00014,16.65531]
[1777761408330,29.63,78721.92,0.0,-0.82108,0.00014,16.65531]
[1777761408734,29.63,78721.21,0.0,-0.82118,0.00014,16.64943]
[1777761412718,29.63,78718.54,0.0,-0.82155,0.00014,16.62729]
[1777761412832,29.63,78718.54,0.0,-0.82155,0.00014,16.62729]
[1777761417387,29.63,78718.86,0.0,-0.8215,0.00014,16.63016]
[1777761417576,29.63,78718.86,0.0,-0.8215,0.00014,16.63016]
[1777761417805,29.63,78718.22,0.0,-0.82159,0.00014,16.62486]
[1777761418873,29.63,78718.22,0.0,-0.82159,0.00014,16.62486]
[1777761419081,29.63,78718.22,0.0,-0.82159,0.00014,16.62486]
[1777761424854,29.63,78718.65,0.0,-0.82153,0.00014,16.62859]
[1777761426012,29.63,78718.65,0.0,-0.82153,0.00014,16.62859]
[1777761426078,29.63,78718.65,0.0,-0.82153,0.00014,16.62859]
[1777761429326,29.63,78720.95,0.0,-0.82121,0.00014,16.64774]
[1777761429358,29.63,78720.9,0.0,-0.82122,0.00014,16.64731]
[1777761429577,29.63,78720.9,0.0,-0.82122,0.00014,16.64731]
[1777761431914,29.63,78720.9,0.0,-0.82122,0.00014,16.6473]
[1777761432080,29.63,78720.9,0.0,-0.82122,0.00014,16.6473]
[1777761437945,29.63,78720.63,0.0,-0.82125,0.00014,16.64496]
[1777761441973,29.63,78715.11,0.0,-0.82202,0.00014,16.59895]
[1777761442601,29.63,78715.11,0.0,-0.82202,0.00014,16.59895]
[1777761442841,29.63,78715.11,0.0,-0.82202,0.00014,16.59895]
[1777761446415,29.63,78713.56,0.0,-0.82223,0.00014,16.58622]
[1777761446576,29.63,78713.56,0.0,-0.82223,0.00014,16.58622]
[1777761447008,29.63,78713.38,0.0,-0.82225,0.00014,16.58476]
[1777761452043,29.63,78714.4,0.0,-0.82215,0.00014,16.58892]
[1777761453795,29.63,78715.22,0.0,-0.82203,0.00014,16.59578]
[1777761453832,29.63,78715.22,0.0,-0.82203,0.00014,16.59578]
[1777761458085,29.63,78720.74,0.0,-0.82127,0.00014,16.6418]
[1777761458481,29.63,78720.74,0.0,-0.82127,0.00014,16.6418]
[1777761458576,29.63,78720.74,0.0,-0.82127,0.00014,16.6418]
[1777761459275,29.63,78720.74,0.0,-0.82127,0.00014,16.6418]
[1777761459329,29.63,78720.74,0.0,-0.82127,0.00014,16.6418]
[1777761459278,29.63,78721.86,0.0,-0.82111,0.00014,16.65107]
[1777761467406,29.63,78721.77,0.0,-0.82113,0.00014,16.65003]
[1777761467578,29.63,78720.87,0.0,-0.82126,0.00014,16.64237]
[1777761473190,29.63,78721.06,0.0,-0.82124,0.00014,16.64365]
[1777761476271,29.63,78720.75,0.0,-0.82128,0.00014,16.64098]
[1777761476327,29.63,78720.75,0.0,-0.82128,0.00014,16.64098]
[1777761477218,29.63,78714.45,0.0,-0.82215,0.00014,16.58844]
[1777761479838,29.63,78713.61,0.0,-0.82227,0.00014,16.58149]
[1777761481178,29.63,78713.67,0.0,-0.82226,0.00014,16.58201]
[1777761481326,29.63,78713.67,0.0,-0.82226,0.00014,16.58201]
[1777761481417,29.63,78714.01,0.0,-0.82221,0.00014,16.58487]
[1777761487288,29.63,78714.07,0.0,-0.8222,0.00014,16.58543]
[1777761492323,29.63,78714.01,0.0,-0.82221,0.00014,16.5849]
[1777761493839,29.63,78714.01,0.0,-0.82221,0.00014,16.58488]
[1777761504407,29.63,78713.1,0.0,-0.82234,0.00014,16.57717]
[1777761506869,29.63,78713.27,0.0,-0.82232,0.00014,16.5786]
[1777761507083,29.63,78713.27,0.0,-0.82232,0.00014,16.5786]
[1777761507526,29.63,78711.92,0.0,-0.8225,0.00014,16.56736]
[1777761507575,29.63,78711.92,0.0,-0.8225,0.00014,16.56736]
[1777761508479,29.63,78710.88,0.0,-0.82265,0.00014,16.55871]
[1777761508594,29.63,78710.88,0.0,-0.82265,0.00014,16.55871]
[1777761509442,29.63,78711.09,0.0,-0.82262,0.00014,16.5605]
[1777761513401,29.63,78711.37,0.0,-0.82261,0.00014,16.55838]
[1777761513583,29.63,78711.45,0.0,-0.8226,0.00014,16.55908]
[1777761514476,29.63,78698.44,0.0,-0.82439,0.00014,16.45072]
[1777761515483,29.63,78696.84,0.0,-0.82461,0.00014,16.43732]
[1777761517405,29.63,78696.84,0.0,-0.82461,0.00014,16.43732]
[1777761517585,29.63,78696.83,0.0,-0.82461,0.00014,16.43716]
[1777761518404,29.63,78696.83,0.0,-0.82461,0.00014,16.43716]
[1777761518577,29.63,78696.47,0.0,-0.82466,0.00014,16.43416]
[1777761518656,29.63,78694.35,0.0,-0.82495,0.00014,16.41645]
[1777761522612,29.63,78694.32,0.0,-0.82495,0.00014,16.41635]
[1777761522826,29.63,78694.32,0.0,-0.82495,0.00014,16.41635]
[1777761523540,29.63,78689.74,0.0,-0.82558,0.00014,16.37817]
[1777761525587,29.63,78689.48,0.0,-0.82561,0.00014,16.37606]
[1777761525837,29.63,78689.48,0.0,-0.82561,0.00014,16.37606]
[1777761531596,29.63,78685.79,0.0,-0.82611,0.00014,16.34548]
[1777761533163,29.63,78685.79,0.0,-0.82611,0.00014,16.34548]
[1777761533332,29.63,78685.79,0.0,-0.82611,0.00014,16.34548]
[1777761534562,29.63,78684.39,0.0,-0.8263,0.00014,16.33358]
[1777761534582,29.63,78684.39,0.0,-0.8263,0.00014,16.33358]
[1777761534618,29.63,78683.46,0.0,-0.82643,0.00014,16.32573]
[1777761535546,29.63,78683.46,0.0,-0.82643,0.00014,16.32573]
[1777761535580,29.63,78683.46,0.0,-0.82643,0.00014,16.32573]
[1777761538587,29.63,78681.47,0.0,-0.82671,0.00014,16.30889]
[1777761538828,29.63,78681.47,0.0,-0.82671,0.00014,16.30889]
[1777761544114,29.63,78677.16,0.0,-0.82729,0.00014,16.2727]
[1777761544329,29.63,78677.16,0.0,-0.82729,0.00014,16.2727]
[1777761546050,29.63,78676.95,0.0,-0.82732,0.00014,16.27093]
[1777761546075,29.63,78676.95,0.0,-0.82732,0.00014,16.27093]
[1777761546151,29.63,78677.98,0.0,-0.82718,0.00014,16.27951]
[1777761547446,29.63,78677.98,0.0,-0.82718,0.00014,16.27951]
[1777761547582,29.63,78677.61,0.0,-0.82723,0.00014,16.2764]
[1777761551737,29.63,78668.34,0.0,-0.82849,0.00013,16.19897]
[1777761552702,29.63,78668.34,0.0,-0.82849,0.00013,16.19897]
[1777761552834,29.63,78668.34,0.0,-0.82849,0.00013,16.19897]
[1777761554093,29.63,78667.68,0.0,-0.82858,0.00013,16.19356]
[1777761554326,29.63,78667.68,0.0,-0.82858,0.00013,16.19356]
[1777761554353,29.63,78667.81,0.0,-0.82856,0.00013,16.19474]
[1777761558676,29.63,78668.95,0.0,-0.8284,0.00013,16.20457]
[1777761558836,29.63,78668.95,0.0,-0.8284,0.00013,16.20457]
[1777761563821,29.63,78673.13,0.0,-0.82782,0.00014,16.23995]
[1777761566782,29.63,78676.43,0.0,-0.82738,0.00014,16.26754]
[1777761566834,29.63,78676.43,0.0,-0.82738,0.00014,16.26754]
[1777761568509,29.63,78678.21,0.0,-0.82714,0.00014,16.28238]
[1777761568584,29.63,78678.21,0.0,-0.82714,0.00014,16.28238]
[1777761568856,29.63,78678.24,0.0,-0.82713,0.00014,16.28262]
[1777761570649,29.63,78678.21,0.0,-0.82714,0.00014,16.28236]
[1777761570838,29.63,78678.21,0.0,-0.82714,0.00014,16.28236]
[1777761575905,29.63,78678.06,0.0,-0.82719,0.00014,16.27657]
[1777761580940,29.63,78677.94,0.0,-0.82721,0.00014,16.27559]
[1777761582331,29.63,78677.94,0.0,-0.82721,0.00014,16.27559]
[1777761582587,29.63,78677.94,0.0,-0.82721,0.00014,16.2756]
[1777761583874,29.63,78677.94,0.0,-0.82721,0.00014,16.2756]
[1777761584076,29.63,78677.94,0.0,-0.82721,0.00014,16.2756]
[1777761584178,29.63,78677.97,0.0,-0.8272,0.00014,16.27587]
[1777761590007,29.63,78675.21,0.0,-0.82758,0.00014,16.25291]
[1777761592555,29.63,78675.01,0.0,-0.8276,0.00014,16.25131]
[1777761592587,29.63,78675.01,0.0,-0.8276,0.00014,16.25131]
[1777761594031,29.63,78668.27,0.0,-0.82851,0.00013,16.19511]
[1777761595160,29.63,78668.27,0.0,-0.82851,0.00013,16.19511]
[1777761595330,29.63,78668.27,0.0,-0.82851,0.00013,16.19511]
[1777761598059,29.63,78663.31,0.0,-0.82917,0.00013,16.15412]
[1777761601081,29.63,78671.31,0.0,-0.82809,0.00014,16.22141]
[1777761602088,29.63,78674.33,0.0,-0.82768,0.00014,16.24668]
[1777761603268,29.63,78674.33,0.0,-0.82768,0.00014,16.24668]
[1777761603330,29.63,78674.33,0.0,-0.82768,0.00014,16.24668]
[1777761604734,29.63,78677.29,0.0,-0.82728,0.00014,16.27144]
[1777761604831,29.63,78677.29,0.0,-0.82728,0.00014,16.27144]
[1777761605109,29.63,78677.68,0.0,-0.82722,0.00014,16.27469]
[1777761608074,29.63,78676.95,0.0,-0.82732,0.00014,16.26858]
[1777761608325,29.63,78676.95,0.0,-0.82732,0.00014,16.26858]
[1777761615179,29.63,78677.0,0.0,-0.82732,0.00014,16.26898]
[1777761617963,29.63,78677.03,0.0,-0.82731,0.00014,16.26923]
[1777761618079,29.63,78677.03,0.0,-0.82731,0.00014,16.26923]
[1777761623236,29.63,78678.35,0.0,-0.82713,0.00014,16.28022]
[1777761624404,29.63,78678.35,0.0,-0.82713,0.00014,16.28022]
[1777761624414,29.63,78683.34,0.0,-0.82646,0.00014,16.32185]
[1777761624591,29.63,78683.34,0.0,-0.82646,0.00014,16.32185]
[1777761625658,29.63,78684.35,0.0,-0.82632,0.00014,16.33021]
[1777761625834,29.63,78684.35,0.0,-0.82632,0.00014,16.33021]
[1777761626811,29.63,78686.43,0.0,-0.82604,0.00014,16.34749]
[1777761626834,29.63,78686.43,0.0,-0.82604,0.00014,16.34749]
[1777761627044,29.63,78686.43,0.0,-0.82604,0.00014,16.34749]
[1777761627077,29.63,78686.43,0.0,-0.82604,0.00014,16.34749]
[1777761627263,29.63,78688.79,0.0,-0.82572,0.00014,16.36709]
[1777761629278,29.63,78694.48,0.0,-0.82494,0.00014,16.41455]
[1777761629750,29.63,78694.48,0.0,-0.82494,0.00014,16.41455]
[1777761629837,29.63,78694.48,0.0,-0.82494,0.00014,16.41455]
[1777761631292,29.63,78698.19,0.0,-0.82448,0.00014,16.44063]
[1777761636014,29.63,78700.83,0.0,-0.82412,0.00014,16.4621]
[1777761636086,29.63,78700.83,0.0,-0.82412,0.00014,16.4621]
[1777761638289,29.63,78700.56,0.0,-0.82416,0.00014,16.45968]
[1777761638330,29.63,78700.56,0.0,-0.82416,0.00014,16.45968]
[1777761638342,29.63,78700.37,0.0,-0.82419,0.00014,16.45801]
[1777761640644,29.63,78696.59,0.0,-0.82471,0.00014,16.42617]
[1777761640828,29.63,78696.59,0.0,-0.82471,0.00014,16.42617]
[1777761646398,29.63,78697.06,0.0,-0.82465,0.00014,16.42989]
[1777761651433,29.63,78697.02,0.0,-0.82466,0.00014,16.4293]
[1777761654907,29.62,78697.06,0.0,-0.82466,0.00014,16.42936]
[1777761655080,29.62,78697.06,0.0,-0.82466,0.00014,16.42936]
[1777761655813,29.62,78697.08,0.0,-0.82466,0.00014,16.42925]
[1777761655844,29.62,78697.08,0.0,-0.82466,0.00014,16.42925]
[1777761655914,29.62,78697.08,0.0,-0.82467,0.00014,16.42912]
[1777761662514,29.62,78697.19,0.0,-0.82466,0.00014,16.42948]
[1777761666209,29.62,78696.59,0.0,-0.82474,0.00014,16.42478]
[1777761666331,29.62,78696.59,0.0,-0.82474,0.00014,16.42478]
[1777761671580,29.63,78696.69,0.0,-0.82471,0.00014,16.42642]
[1777761673233,29.63,78697.16,0.0,-0.82464,0.00014,16.43053]
[1777761673338,29.63,78697.16,0.0,-0.82464,0.00014,16.43053]
[1777761674080,29.63,78697.2,0.0,-0.82463,0.00014,16.43106]
[1777761674331,29.63,78697.2,0.0,-0.82463,0.00014,16.43106]
[1777761674427,29.63,78697.2,0.0,-0.82463,0.00014,16.43125]
[1777761679044,29.63,78697.73,0.0,-0.82455,0.00014,16.436]
[1777761679079,29.63,78697.73,0.0,-0.82455,0.00014,16.436]
[1777761684671,29.63,78697.84,0.0,-0.82454,0.00014,16.43656]
[1777761689524,29.63,78697.84,0.0,-0.82454,0.00014,16.43656]
[1777761689581,29.63,78697.84,0.0,-0.82454,0.00014,16.43656]
[1777761690505,29.63,78697.84,0.0,-0.82455,0.00014,16.43631]
[1777761690581,29.63,78697.84,0.0,-0.82455,0.00014,16.43631]
[1777761690606,29.63,78697.84,0.0,-0.82455,0.00014,16.43626]
[1777761695969,29.63,78697.77,0.0,-0.8246,0.00014,16.43095]
[1777761696083,29.63,78697.77,0.0,-0.8246,0.00014,16.43095]
[1777761698769,29.62,78691.8,0.0,-0.82542,0.00014,16.38097]
[1777761699776,29.62,78671.98,0.0,-0.82811,0.00014,16.2154]
[1777761700783,29.62,78666.92,0.0,-0.8288,0.00013,16.17307]
[1777761701790,29.62,78668.79,0.0,-0.82854,0.00013,16.18882]
[1777761703196,29.62,78668.79,0.0,-0.82854,0.00013,16.18882]
[1777761703331,29.62,78668.79,0.0,-0.82854,0.00013,16.18882]
[1777761704875,29.63,78668.75,0.0,-0.82854,0.00013,16.18883]
[1777761705083,29.63,78668.75,0.0,-0.82854,0.00013,16.18883]
[1777761705178,29.63,78669.29,0.0,-0.82846,0.00014,16.19365]
[1777761707766,29.63,78669.26,0.0,-0.82846,0.00014,16.19355]
[1777761707829,29.63,78669.26,0.0,-0.82846,0.00014,16.19355]
[1777761712867,29.63,78669.34,0.0,-0.82844,0.00014,16.19505]
[1777761717987,29.63,78668.52,0.0,-0.82854,0.00013,16.18856]
[1777761718083,29.63,78668.52,0.0,-0.82854,0.00013,16.18856]
[1777761718875,29.63,78668.52,0.0,-0.82854,0.00013,16.18886]
[1777761719085,29.63,78668.52,0.0,-0.82854,0.00013,16.18886]
[1777761719179,29.63,78668.61,0.0,-0.82853,0.00013,16.1897]
[1777761722325,29.63,78668.44,0.0,-0.82855,0.00013,16.18837]
[1777761722578,29.63,78668.44,0.0,-0.82855,0.00013,16.18837]
[1777761726521,29.63,78663.71,0.0,-0.82918,0.00013,16.14928]
[1777761726578,29.63,78663.71,0.0,-0.82918,0.00013,16.14928]
[1777761730934,29.63,78662.91,0.0,-0.82927,0.00013,16.14337]
[1777761731088,29.63,78662.91,0.0,-0.82927,0.00013,16.14337]
[1777761731150,29.63,78662.87,0.0,-0.82928,0.00013,16.14317]
[1777761732878,29.63,78662.84,0.0,-0.82928,0.00013,16.14305]
[1777761733084,29.63,78662.84,0.0,-0.82928,0.00013,16.14305]
[1777761736079,29.63,78661.51,0.0,-0.82945,0.00013,16.13233]
[1777761736331,29.63,78661.51,0.0,-0.82945,0.00013,16.13233]
[1777761736426,29.63,78662.81,0.0,-0.82927,0.00013,16.14333]
[1777761742117,29.63,78665.97,0.0,-0.82884,0.00013,16.17039]
[1777761743197,29.63,78665.97,0.0,-0.82884,0.00013,16.17039]
[1777761743329,29.63,78665.97,0.0,-0.82884,0.00013,16.17039]
[1777761749166,29.64,78666.9,0.0,-0.8287,0.00013,16.17864]
[1777761751545,29.64,78668.06,0.0,-0.82855,0.00013,16.1884]
[1777761751584,29.64,78668.06,0.0,-0.82855,0.00013,16.1884]
[1777761752404,29.64,78668.06,0.0,-0.82858,0.00013,16.18393]
[1777761752586,29.64,78668.06,0.0,-0.82858,0.00013,16.18393]
[1777761752681,29.64,78668.02,0.0,-0.82859,0.00013,16.18366]
[1777761758229,29.64,78667.74,0.0,-0.82862,0.00013,16.18168]
[1777761763265,29.64,78664.63,0.0,-0.82903,0.00013,16.15607]
[1777761764421,29.64,78664.63,0.0,-0.82903,0.00013,16.15607]
[1777761764582,29.64,78664.63,0.0,-0.82903,0.00013,16.15607]
[1777761776356,29.64,78661.06,0.0,-0.82948,0.00013,16.12785]
[1777761781391,29.64,78661.13,0.0,-0.82947,0.00013,16.129]
[1777761782945,29.64,78661.13,0.0,-0.82947,0.00013,16.129]
[1777761783079,29.64,78661.13,0.0,-0.82947,0.00013,16.129]
[1777761784108,29.64,78661.64,0.0,-0.82939,0.00013,16.13347]
[1777761784334,29.64,78661.64,0.0,-0.82939,0.00013,16.13347]
[1777761784430,29.64,78661.64,0.0,-0.82939,0.00013,16.13357]
[1777761790454,29.64,78663.05,0.0,-0.82919,0.00013,16.1459]
[1777761792344,29.64,78662.45,0.0,-0.82927,0.00013,16.14097]
[1777761792585,29.64,78662.45,0.0,-0.82927,0.00013,16.14097]
[1777761798552,29.64,78659.13,0.0,-0.82971,0.00013,16.1138]
[1777761798579,29.64,78659.13,0.0,-0.82971,0.00013,16.1138]
[1777761798640,29.65,78659.13,0.0,-0.82971,0.00013,16.11392]
[1777761805517,29.65,78658.92,0.0,-0.82973,0.00013,16.11273]
[1777761805577,29.65,78658.92,0.0,-0.82973,0.00013,16.11273]
[1777761811602,29.65,78661.57,0.0,-0.82939,0.00013,16.13125]
[1777761812182,29.65,78661.57,0.0,-0.82939,0.00013,16.13125]
[1777761812328,29.65,78661.57,0.0,-0.82939,0.00013,16.13125]
[1777761813195,29.65,78662.02,0.0,-0.82933,0.00013,16.13509]
[1777761813331,29.65,78662.02,0.0,-0.82933,0.00013,16.13509]
[1777761813616,29.65,78661.95,0.0,-0.82934,0.00013,16.13459]
[1777761820665,29.65,78662.36,0.0,-0.82929,0.00013,16.13764]
[1777761822543,29.65,78659.96,0.0,-0.82961,0.00013,16.11747]
[1777761822581,29.65,78659.96,0.0,-0.82961,0.00013,16.11747]
[1777761826464,29.65,78658.67,0.0,-0.82979,0.00013,16.1063]
[1777761826578,29.65,78658.67,0.0,-0.82979,0.00013,16.1063]
[1777761827128,29.65,78660.35,0.0,-0.82957,0.00013,16.12022]
[1777761827334,29.65,78660.35,0.0,-0.82957,0.00013,16.12022]
[1777761827714,29.65,78661.26,0.0,-0.82945,0.00013,16.12769]
[1777761832748,29.64,78662.28,0.0,-0.82932,0.00013,16.13553]
[1777761835784,29.64,78663.11,0.0,-0.82922,0.00013,16.14203]
[1777761835834,29.64,78663.11,0.0,-0.82922,0.00013,16.14203]
[1777761840821,29.64,78663.11,0.0,-0.82923,0.00013,16.14145]
[1777761841084,29.64,78663.11,0.0,-0.82923,0.00013,16.14145]
[1777761841164,29.64,78661.92,0.0,-0.82939,0.00013,16.13125]
[1777761841813,29.64,78661.92,0.0,-0.82939,0.00013,16.13125]
[1777761841838,29.64,78661.92,0.0,-0.82939,0.00013,16.13125]
[1777761847856,29.64,78662.23,0.0,-0.82936,0.00013,16.13302]
[1777761849096,29.64,78662.23,0.0,-0.82936,0.00013,16.13302]
[1777761849331,29.64,78662.23,0.0,-0.82936,0.00013,16.13302]
[1777761850126,29.64,78662.56,0.0,-0.82932,0.00013,16.13552]
[1777761850339,29.64,78662.56,0.0,-0.82932,0.00013,16.13552]
[1777761850391,29.64,78661.11,0.0,-0.82952,0.00013,16.12329]
[1777761857926,29.64,78660.59,0.0,-0.8296,0.00013,16.11815]
[1777761858911,29.64,78660.59,0.0,-0.8296,0.00013,16.11815]
[1777761859085,29.64,78660.59,0.0,-0.8296,0.00013,16.11815]
[1777761864975,29.64,78660.37,0.0,-0.82965,0.00013,16.11553]
[1777761865842,29.64,78660.37,0.0,-0.82965,0.00013,16.11553]
[1777761866082,29.64,78660.37,0.0,-0.82965,0.00013,16.11553]
[1777761867079,29.64,78659.98,0.0,-0.8297,0.00013,16.11205]
[1777761867333,29.64,78659.98,0.0,-0.8297,0.00013,16.11205]
[1777761867435,29.64,78660.02,0.0,-0.8297,0.00013,16.11229]
[1777761871017,29.64,78659.9,0.0,-0.82976,0.00013,16.10647]
[1777761874038,29.63,78659.99,0.0,-0.82975,0.00013,16.10693]
[1777761876519,29.63,78659.4,0.0,-0.82983,0.00013,16.10192]
[1777761876580,29.63,78659.4,0.0,-0.82983,0.00013,16.10192]
[1777761883101,29.63,78659.31,0.0,-0.82985,0.00013,16.10045]
[1777761886594,29.63,78659.77,0.0,-0.82979,0.00013,16.10413]
[1777761886832,29.63,78659.73,0.0,-0.8298,0.00013,16.10372]
[1777761888918,29.63,78660.5,0.0,-0.8297,0.00013,16.11007]
[1777761889087,29.63,78660.5,0.0,-0.8297,0.00013,16.11007]
[1777761889142,29.63,78660.53,0.0,-0.8297,0.00013,16.11015]
[1777761894247,29.63,78660.53,0.0,-0.8297,0.00013,16.11015]
[1777761894326,29.63,78660.53,0.0,-0.8297,0.00013,16.11015]
[1777761901790,29.63,78660.04,0.0,-0.82978,0.00013,16.10524]
[1777761901859,29.63,78659.67,0.0,-0.82983,0.00013,16.102]
[1777761902416,29.63,78659.45,0.0,-0.82986,0.00013,16.1001]
[1777761910292,29.63,78659.37,0.0,-0.82988,0.00013,16.09891]
[1777761920362,29.63,78659.71,0.0,-0.82984,0.00013,16.10111]
[1777761925397,29.63,78659.93,0.0,-0.82982,0.00013,16.10263]
[1777761930433,29.63,78661.14,0.0,-0.82966,0.00013,16.1124]
[1777761934461,29.63,78666.83,0.0,-0.82894,0.00013,16.15523]
[1777761939496,29.63,78670.46,0.0,-0.82844,0.00014,16.18555]
[1777761943524,29.63,78676.74,0.0,-0.8276,0.00014,16.23785]
[1777761948558,29.63,78677.88,0.0,-0.82745,0.00014,16.24685]
[1777761953593,29.62,78678.7,0.0,-0.82735,0.00014,16.25319]
[1777761958629,29.62,78678.54,0.0,-0.82738,0.00014,16.25136]
[1777761963664,29.62,78677.93,0.0,-0.82747,0.00014,16.24582]
[1777761968698,29.62,78677.83,0.0,-0.82749,0.00014,16.2446]
[1777761973734,29.62,78678.94,0.0,-0.82734,0.00014,16.25349]
[1777761978769,29.62,78678.81,0.0,-0.82737,0.00014,16.252]
[1777761986825,29.62,78680.82,0.0,-0.82711,0.00014,16.26808]
[1777761991860,29.62,78680.79,0.0,-0.82716,0.00014,16.26282]
[1777761996895,29.62,78680.51,0.0,-0.8272,0.00014,16.26001]
[1777761998909,29.62,78684.91,0.0,-0.82661,0.00014,16.29656]
[1777762001933,29.62,78695.92,0.0,-0.82511,0.00014,16.38799]
[1777762004954,29.61,78704.24,0.0,-0.82398,0.00014,16.45689]
[1777762008282,29.61,78706.76,0.0,-0.82364,0.00014,16.47748]
[1777762009844,29.61,78706.76,0.0,-0.82364,0.00014,16.4776]
[1777762013055,29.61,78709.04,0.0,-0.82333,0.00014,16.49616]
[1777762013082,29.61,78709.04,0.0,-0.82333,0.00014,16.49616]
[1777762014748,29.61,78709.76,0.0,-0.82324,0.00014,16.502]
[1777762014835,29.61,78709.76,0.0,-0.82324,0.00014,16.502]
[1777762014844,29.61,78709.47,0.0,-0.82328,0.00014,16.49922]
[1777762020061,29.61,78710.6,0.0,-0.82314,0.00014,16.50765]
[1777762026103,29.61,78707.11,0.0,-0.82365,0.00014,16.47721]
[1777762028938,29.61,78704.93,0.0,-0.82395,0.00014,16.4588]
[1777762029079,29.61,78704.46,0.0,-0.82402,0.00014,16.45468]
[1777762031628,29.61,78704.23,0.0,-0.82406,0.00014,16.45242]
[1777762031830,29.61,78704.23,0.0,-0.82406,0.00014,16.45242]
[1777762037859,29.6,78703.73,0.0,-0.82414,0.00014,16.44722]
[1777762037908,29.6,78707.42,0.0,-0.82364,0.00014,16.47769]
[1777762038089,29.6,78707.42,0.0,-0.82364,0.00014,16.47769]
[1777762038336,29.6,78707.42,0.0,-0.82364,0.00014,16.47769]
[1777762044229,29.6,78707.38,0.0,-0.82366,0.00014,16.47623]
[1777762049264,29.6,78707.77,0.0,-0.82362,0.00014,16.47883]
[1777762054298,29.6,78707.35,0.0,-0.82371,0.00014,16.47114]
[1777762055268,29.6,78707.35,0.0,-0.82371,0.00014,16.47114]
[1777762055336,29.6,78707.35,0.0,-0.82371,0.00014,16.47114]
[1777762055545,29.6,78707.35,0.0,-0.82371,0.00014,16.47114]
[1777762055584,29.6,78707.35,0.0,-0.82371,0.00014,16.47114]
[1777762055587,29.6,78707.91,0.0,-0.82363,0.00014,16.47588]
[1777762064369,29.6,78699.64,0.0,-0.82476,0.00014,16.40706]
[1777762066552,29.6,78700.23,0.0,-0.82468,0.00014,16.41191]
[1777762066584,29.6,78700.23,0.0,-0.82468,0.00014,16.41191]
[1777762066957,29.6,78700.23,0.0,-0.82468,0.00014,16.41191]
[1777762066601,29.6,78699.03,0.0,-0.82485,0.00014,16.40181]
[1777762067090,29.6,78699.03,0.0,-0.82485,0.00014,16.40181]
[1777762072425,29.6,78699.02,0.0,-0.82485,0.00014,16.40156]
[1777762080482,29.6,78698.98,0.0,-0.82486,0.00014,16.40139]
[1777762085517,29.6,78699.06,0.0,-0.82483,0.00014,16.4033]
[1777762089016,29.6,78699.27,0.0,-0.82479,0.00014,16.4053]
[1777762089085,29.6,78699.13,0.0,-0.8248,0.00014,16.40462]
[1777762089455,29.6,78699.13,0.0,-0.8248,0.00014,16.40462]
[1777762089580,29.6,78699.13,0.0,-0.8248,0.00014,16.40462]
[1777762089679,29.6,78699.13,0.0,-0.8248,0.00014,16.40487]
[1777762095587,29.61,78699.03,0.0,-0.8248,0.00014,16.40482]
[1777762100622,29.61,78697.11,0.0,-0.82506,0.00014,16.38898]
[1777762101129,29.61,78697.11,0.0,-0.82506,0.00014,16.38898]
[1777762101329,29.61,78697.11,0.0,-0.82506,0.00014,16.38898]
[1777762101816,29.61,78697.11,0.0,-0.82506,0.00014,16.38898]
[1777762101833,29.61,78697.11,0.0,-0.82506,0.00014,16.38898]
[1777762101917,29.61,78697.1,0.0,-0.82506,0.00014,16.38895]
[1777762108697,29.61,78695.93,0.0,-0.82521,0.00014,16.3797]
[1777762113271,29.61,78696.1,0.0,-0.82522,0.00014,16.37691]
[1777762113336,29.61,78696.1,0.0,-0.82522,0.00014,16.37691]
[1777762113942,29.61,78696.1,0.0,-0.82522,0.00014,16.37691]
[1777762114044,29.61,78696.11,0.0,-0.82522,0.00014,16.37708]
[1777762119272,29.61,78695.6,0.0,-0.82528,0.00014,16.37307]
[1777762119325,29.61,78695.6,0.0,-0.82528,0.00014,16.37307]
[1777762125816,29.61,78695.63,0.0,-0.82526,0.00014,16.3741]
[1777762130851,29.61,78695.46,0.0,-0.82528,0.00014,16.37314]
[1777762135885,29.61,78694.58,0.0,-0.82539,0.00014,16.3663]
[1777762138179,29.61,78694.58,0.0,-0.82539,0.00014,16.3663]
[1777762138330,29.61,78694.58,0.0,-0.82539,0.00014,16.3663]
[1777762138985,29.61,78694.58,0.0,-0.82539,0.00014,16.3663]
[1777762139084,29.61,78694.58,0.0,-0.82539,0.00014,16.3663]
[1777762139086,29.61,78694.58,0.0,-0.82539,0.00014,16.36663]
[1777762145955,29.61,78694.58,0.0,-0.82537,0.00014,16.36738]
[1777762154011,29.62,78694.37,0.0,-0.82536,0.00014,16.36814]
[1777762160053,29.62,78694.56,0.0,-0.8253,0.00014,16.37178]
[1777762164515,29.63,78694.6,0.0,-0.82528,0.00014,16.37279]
[1777762164581,29.63,78694.6,0.0,-0.82528,0.00014,16.37279]
[1777762164715,29.63,78694.6,0.0,-0.82527,0.00014,16.37381]
[1777762165376,29.63,78694.6,0.0,-0.82527,0.00014,16.37381]
[1777762165582,29.63,78694.6,0.0,-0.82527,0.00014,16.37381]
[1777762170124,29.63,78700.64,0.0,-0.82441,0.00014,16.42585]
[1777762171464,29.63,78701.22,0.0,-0.82436,0.00014,16.42643]
[1777762171578,29.63,78701.22,0.0,-0.82436,0.00014,16.42643]
[1777762171680,29.63,78701.22,0.0,-0.82436,0.00014,16.4267]
[1777762172483,29.63,78701.22,0.0,-0.82436,0.00014,16.4267]
[1777762172583,29.63,78701.22,0.0,-0.82436,0.00014,16.4267]
[1777762175971,29.63,78701.3,0.0,-0.82434,0.00014,16.42763]
[1777762176083,29.63,78701.3,0.0,-0.82434,0.00014,16.42763]
[1777762181201,29.64,78704.43,0.0,-0.82388,0.00014,16.45588]
[1777762182267,29.64,78704.43,0.0,-0.82388,0.00014,16.45588]
[1777762182325,29.64,78704.43,0.0,-0.82388,0.00014,16.45588]
[1777762182476,29.64,78708.11,0.0,-0.82337,0.00014,16.48676]
[1777762183542,29.64,78708.11,0.0,-0.82337,0.00014,16.48676]
[1777762183590,29.64,78708.11,0.0,-0.82337,0.00014,16.48676]
[1777762184407,29.64,78709.33,0.0,-0.8232,0.00014,16.497]
[1777762184578,29.64,78709.33,0.0,-0.8232,0.00014,16.497]
[1777762186678,29.64,78710.5,0.0,-0.82304,0.00014,16.50682]
[1777762186834,29.64,78710.5,0.0,-0.82304,0.00014,16.50682]
[1777762187114,29.64,78710.5,0.0,-0.82304,0.00014,16.50682]
[1777762186872,29.64,78710.65,0.0,-0.82301,0.00014,16.50818]
[1777762187331,29.64,78710.65,0.0,-0.82301,0.00014,16.50818]
[1777762190534,29.64,78710.2,0.0,-0.82307,0.00014,16.50452]
[1777762190579,29.64,78710.2,0.0,-0.82307,0.00014,16.50452]
[1777762195299,29.64,78715.1,0.0,-0.82239,0.00014,16.54552]
[1777762196745,29.64,78715.1,0.0,-0.82239,0.00014,16.54552]
[1777762196830,29.64,78715.1,0.0,-0.82239,0.00014,16.54552]
[1777762196846,29.64,78715.17,0.0,-0.82239,0.00014,16.54607]
[1777762197505,29.64,78715.17,0.0,-0.82239,0.00014,16.54607]
[1777762197581,29.64,78715.17,0.0,-0.82239,0.00014,16.54607]
[1777762201987,29.64,78716.05,0.0,-0.82226,0.00014,16.55333]
[1777762202037,29.64,78716.01,0.0,-0.82227,0.00014,16.55292]
[1777762202348,29.64,78700.86,0.0,-0.82436,0.00014,16.42671]
[1777762204362,29.64,78703.58,0.0,-0.82398,0.00014,16.44947]
[1777762205572,29.64,78703.58,0.0,-0.82398,0.00014,16.44947]
[1777762205659,29.64,78704.06,0.0,-0.82391,0.00014,16.45366]
[1777762208390,29.64,78709.09,0.0,-0.82322,0.00014,16.49572]
[1777762209397,29.64,78714.61,0.0,-0.82246,0.00014,16.54177]
[1777762210228,29.64,78714.61,0.0,-0.82246,0.00014,16.54177]
[1777762210326,29.64,78714.61,0.0,-0.82246,0.00014,16.54177]
[1777762214432,29.64,78718.89,0.0,-0.82187,0.00014,16.57726]
[1777762217150,29.64,78719.9,0.0,-0.82173,0.00014,16.58563]
[1777762217178,29.64,78720.08,0.0,-0.82171,0.00014,16.58694]
[1777762217326,29.64,78720.08,0.0,-0.82171,0.00014,16.58694]
[1777762217454,29.64,78720.21,0.0,-0.82169,0.00014,16.58802]
[1777762218930,29.64,78720.21,0.0,-0.82169,0.00014,16.58802]
[1777762218952,29.64,78720.21,0.0,-0.82169,0.00014,16.58802]
[1777762221872,29.64,78720.21,0.0,-0.82169,0.00014,16.58781]
[1777762222079,29.64,78720.21,0.0,-0.82169,0.00014,16.58781]
[1777762227525,29.64,78722.36,0.0,-0.82139,0.00014,16.60592]
[1777762231957,29.64,78722.46,0.0,-0.82137,0.00014,16.60714]
[1777762232076,29.64,78722.46,0.0,-0.82137,0.00014,16.60714]
[1777762232178,29.64,78722.5,0.0,-0.8214,0.00014,16.60308]
[1777762232560,29.64,78730.39,0.0,-0.8203,0.00014,16.66885]
[1777762233567,29.64,78745.1,0.0,-0.81825,0.00014,16.79117]
[1777762234574,29.64,78745.88,0.0,-0.81814,0.00014,16.79754]
[1777762237402,29.64,78748.59,0.0,-0.81776,0.00014,16.81985]
[1777762237585,29.64,78748.59,0.0,-0.81776,0.00014,16.81985]
[1777762240309,29.64,78748.48,0.0,-0.81779,0.00014,16.81852]
[1777762240333,29.64,78748.48,0.0,-0.81779,0.00014,16.81852]
[1777762243311,29.64,78747.65,0.0,-0.81791,0.00014,16.81125]
[1777762243324,29.64,78747.65,0.0,-0.81791,0.00014,16.81125]
[1777762243637,29.64,78748.13,0.0,-0.81784,0.00014,16.81512]
[1777762244456,29.64,78748.13,0.0,-0.81784,0.00014,16.81512]
[1777762244582,29.64,78748.13,0.0,-0.81784,0.00014,16.81512]
[1777762250686,29.64,78748.43,0.0,-0.81782,0.00014,16.81679]
[1777762251693,29.64,78754.2,0.0,-0.81701,0.00014,16.8646]
[1777762252402,29.64,78754.2,0.0,-0.81701,0.00014,16.8646]
[1777762252579,29.64,78754.2,0.0,-0.81701,0.00014,16.8646]
[1777762252699,29.63,78752.98,0.0,-0.81718,0.00014,16.8543]
[1777762253954,29.63,78752.98,0.0,-0.81718,0.00014,16.8543]
[1777762254081,29.63,78752.98,0.0,-0.81718,0.00014,16.8543]
[1777762256727,29.63,78757.26,0.0,-0.81659,0.00014,16.88919]
[1777762257522,29.63,78757.26,0.0,-0.81659,0.00014,16.88919]
[1777762257583,29.63,78757.26,0.0,-0.81659,0.00014,16.88919]
[1777762261764,29.63,78762.42,0.0,-0.81588,0.00014,16.93128]
[1777762262948,29.63,78762.42,0.0,-0.81588,0.00014,16.93128]
[1777762263081,29.63,78762.42,0.0,-0.81588,0.00014,16.93128]
[1777762263156,29.63,78762.48,0.0,-0.81587,0.00014,16.93176]
[1777762264679,29.63,78762.48,0.0,-0.81587,0.00014,16.93176]
[1777762264834,29.63,78762.48,0.0,-0.81587,0.00014,16.93176]
[1777762266746,29.63,78762.88,0.0,-0.81581,0.00014,16.93505]
[1777762266831,29.63,78762.88,0.0,-0.81581,0.00014,16.93505]
[1777762269442,29.63,78764.3,0.0,-0.81561,0.00014,16.9468]
[1777762269583,29.63,78764.3,0.0,-0.81561,0.00014,16.9468]
[1777762269820,29.63,78769.47,0.0,-0.81488,0.00014,16.98963]
[1777762270773,29.63,78769.47,0.0,-0.81488,0.00014,16.98963]
[1777762270836,29.63,78769.47,0.0,-0.81488,0.00014,16.98963]
[1777762272841,29.63,78775.54,0.0,-0.81402,0.00014,17.03969]
[1777762274393,29.63,78775.44,0.0,-0.81404,0.00014,17.03873]
[1777762274855,29.63,78780.83,0.0,-0.81328,0.00014,17.08325]
[1777762277948,29.63,78781.84,0.0,-0.81314,0.00014,17.09124]
[1777762278014,29.63,78781.94,0.0,-0.81313,0.00014,17.09188]
[1777762279890,29.63,78789.25,0.0,-0.81208,0.00014,17.1525]
[1777762280898,29.63,78797.66,0.0,-0.81087,0.00014,17.22228]
[1777762282912,29.63,78804.7,0.0,-0.80985,0.00014,17.28112]
[1777762285033,29.63,78806.24,0.0,-0.80962,0.00014,17.29412]
[1777762285079,29.63,78806.24,0.0,-0.80962,0.00014,17.29412]
[1777762285933,29.63,78810.86,0.0,-0.80895,0.00014,17.33279]
[1777762287931,29.63,78810.75,0.0,-0.80896,0.00014,17.3321]
[1777762288076,29.63,78810.75,0.0,-0.80896,0.00014,17.3321]
[1777762288163,29.63,78811.47,0.0,-0.80885,0.00014,17.33826]
[1777762290326,29.64,78811.71,0.0,-0.80881,0.00014,17.34067]
[1777762290583,29.64,78811.71,0.0,-0.80881,0.00014,17.34067]
[1777762292826,29.64,78813.26,0.0,-0.80861,0.00014,17.34935]
[1777762293079,29.64,78813.26,0.0,-0.80861,0.00014,17.34935]
[1777762293944,29.64,78815.25,0.0,-0.80832,0.00014,17.36596]
[1777762294086,29.64,78815.25,0.0,-0.80832,0.00014,17.36596]
[1777762294255,29.64,78815.25,0.0,-0.80832,0.00014,17.36596]
[1777762294327,29.64,78817.56,0.0,-0.80798,0.00014,17.38543]
[1777762294996,29.64,78817.13,0.0,-0.80804,0.00014,17.38225]
[1777762296010,29.64,78813.62,0.0,-0.80854,0.00014,17.35368]
[1777762298477,29.64,78810.84,0.0,-0.80893,0.00014,17.33117]
[1777762298584,29.64,78810.84,0.0,-0.80893,0.00014,17.33117]
[1777762301672,29.64,78810.94,0.0,-0.80891,0.00014,17.33266]
[1777762301826,29.64,78810.94,0.0,-0.80891,0.00014,17.33266]
[1777762302045,29.64,78821.17,0.0,-0.80742,0.00015,17.41721]
[1777762303052,29.64,78815.64,0.0,-0.80822,0.00014,17.37196]
[1777762303328,29.64,78815.64,0.0,-0.80822,0.00014,17.37196]
[1777762304059,29.64,78814.29,0.0,-0.8084,0.00014,17.36121]
[1777762304865,29.64,78814.29,0.0,-0.8084,0.00014,17.36121]
[1777762304984,29.64,78814.29,0.0,-0.8084,0.00014,17.36121]
[1777762305735,29.64,78812.57,0.0,-0.80865,0.00014,17.34721]
[1777762305833,29.64,78812.57,0.0,-0.80865,0.00014,17.34721]
[1777762308990,29.65,78813.95,0.0,-0.80844,0.00014,17.35944]
[1777762309084,29.65,78813.95,0.0,-0.80844,0.00014,17.35944]
[1777762313748,29.65,78814.79,0.0,-0.80828,0.00014,17.36804]
[1777762313844,29.65,78814.79,0.0,-0.80828,0.00014,17.36804]
[1777762318081,29.65,78814.75,0.0,-0.80828,0.00014,17.3684]
[1777762318158,29.65,78812.11,0.0,-0.80864,0.00014,17.34769]
[1777762319974,29.65,78808.98,0.0,-0.80908,0.00014,17.32226]
[1777762320087,29.65,78808.98,0.0,-0.80908,0.00014,17.32226]
[1777762325207,29.66,78797.86,0.0,-0.81066,0.00014,17.23183]
[1777762326214,29.66,78791.96,0.0,-0.8115,0.00014,17.18326]
[1777762328227,29.66,78787.34,0.0,-0.81215,0.00014,17.14556]
[1777762328913,29.66,78787.34,0.0,-0.81215,0.00014,17.14556]
[1777762329088,29.66,78787.34,0.0,-0.81215,0.00014,17.14556]
[1777762332256,29.66,78780.33,0.0,-0.81314,0.00014,17.08852]
[1777762333573,29.66,78779.96,0.0,-0.81319,0.00014,17.08557]
[1777762333828,29.66,78779.96,0.0,-0.81319,0.00014,17.08557]
[1777762337034,29.66,78780.42,0.0,-0.81311,0.00014,17.09035]
[1777762337074,29.66,78780.42,0.0,-0.81311,0.00014,17.09035]
[1777762337291,29.66,78780.58,0.0,-0.81308,0.00014,17.09198]
[1777762339501,29.66,78781.73,0.0,-0.8129,0.00014,17.10209]
[1777762339583,29.66,78781.73,0.0,-0.8129,0.00014,17.10209]
[1777762346354,29.67,78782.03,0.0,-0.81284,0.00014,17.10593]
[1777762348984,29.67,78782.57,0.0,-0.81276,0.00014,17.11045]
[1777762349087,29.67,78782.57,0.0,-0.81276,0.00014,17.11045]
[1777762351502,29.67,78787.91,0.0,-0.812,0.00014,17.15464]
[1777762351575,29.67,78787.91,0.0,-0.812,0.00014,17.15464]
[1777762351676,29.67,78788.0,0.0,-0.81202,0.00014,17.15085]
[1777762353405,29.67,78793.36,0.0,-0.81125,0.00014,17.1951]
[1777762354445,29.67,78793.36,0.0,-0.81125,0.00014,17.1951]
[1777762354579,29.67,78793.36,0.0,-0.81125,0.00014,17.1951]
[1777762357433,29.67,78798.43,0.0,-0.81052,0.00014,17.23733]
[1777762359167,29.67,78798.43,0.0,-0.81052,0.00014,17.23733]
[1777762359331,29.67,78798.43,0.0,-0.81052,0.00014,17.23733]
[1777762360279,29.67,78798.83,0.0,-0.81046,0.00014,17.24088]
[1777762360330,29.67,78798.83,0.0,-0.81046,0.00014,17.24088]
[1777762360314,29.67,78800.1,0.0,-0.81027,0.00014,17.25146]
[1777762365392,29.67,78802.55,0.0,-0.80991,0.00014,17.27203]
[1777762365583,29.67,78802.55,0.0,-0.80991,0.00014,17.27203]
[1777762372538,29.68,78804.6,0.0,-0.80956,0.00014,17.29253]
[1777762375084,29.68,78807.55,0.0,-0.80913,0.00014,17.31692]
[1777762375333,29.68,78807.55,0.0,-0.80913,0.00014,17.31692]
[1777762377676,29.68,78807.43,0.0,-0.80914,0.00014,17.31649]
[1777762377825,29.68,78807.43,0.0,-0.80914,0.00014,17.31649]
[1777762377926,29.68,78807.49,0.0,-0.80913,0.00014,17.31707]
[1777762381792,29.68,78808.58,0.0,-0.80896,0.00014,17.32639]
[1777762381829,29.68,78808.58,0.0,-0.80896,0.00014,17.32639]
[1777762386064,29.68,78808.66,0.0,-0.80895,0.00014,17.32711]
[1777762386086,29.68,78808.66,0.0,-0.80895,0.00014,17.32711]
[1777762386165,29.68,78810.29,0.0,-0.80871,0.00014,17.34063]
[1777762386968,29.68,78810.29,0.0,-0.80871,0.00014,17.34063]
[1777762387080,29.68,78810.29,0.0,-0.80871,0.00014,17.34063]
[1777762388651,29.68,78817.83,0.0,-0.80762,0.00014,17.40279]
[1777762393686,29.68,78817.58,0.0,-0.8077,0.00014,17.3983]
[1777762395988,29.68,78817.65,0.0,-0.80769,0.00014,17.39882]
[1777762396083,29.68,78817.65,0.0,-0.80769,0.00014,17.39882]
[1777762402082,29.67,78820.32,0.0,-0.80731,0.00014,17.42044]
[1777762402332,29.67,78820.32,0.0,-0.80731,0.00014,17.42044]
[1777762404764,29.67,78828.48,0.0,-0.80613,0.00015,17.48722]
[1777762408283,29.67,78829.42,0.0,-0.806,0.00015,17.49463]
[1777762408325,29.67,78829.42,0.0,-0.806,0.00015,17.49463]
[1777762408320,29.67,78829.51,0.0,-0.80599,0.00015,17.4952]
[1777762410315,29.67,78829.93,0.0,-0.80594,0.00015,17.49848]
[1777762410330,29.67,78829.93,0.0,-0.80594,0.00015,17.49848]
[1777762412820,29.67,78839.5,0.0,-0.80458,0.00015,17.57216]
[1777762414698,29.67,78841.77,0.0,-0.80425,0.00015,17.59073]
[1777762414830,29.67,78841.77,0.0,-0.80425,0.00015,17.59073]
[1777762419292,29.67,78837.09,0.0,-0.80494,0.00015,17.55212]
[1777762419327,29.67,78837.09,0.0,-0.80494,0.00015,17.55212]
[1777762419315,29.67,78832.78,0.0,-0.80557,0.00015,17.5167]
[1777762419869,29.67,78827.06,0.0,-0.8064,0.00015,17.46982]
[1777762423676,29.68,78823.13,0.0,-0.80693,0.00015,17.4399]
[1777762423831,29.68,78823.13,0.0,-0.80693,0.00015,17.4399]
[1777762423897,29.68,78823.39,0.0,-0.80689,0.00015,17.44213]
[1777762427659,29.68,78822.64,0.0,-0.80699,0.00015,17.43622]
[1777762427827,29.68,78822.64,0.0,-0.80699,0.00015,17.43622]
[1777762432961,29.68,78820.9,0.0,-0.80723,0.00014,17.42251]
[1777762437057,29.68,78821.16,0.0,-0.80719,0.00014,17.42503]
[1777762437077,29.68,78821.16,0.0,-0.80719,0.00014,17.42503]
[1777762437158,29.68,78821.39,0.0,-0.80715,0.00014,17.42704]
[1777762439051,29.68,78821.27,0.0,-0.80717,0.00014,17.42618]
[1777762439078,29.68,78821.27,0.0,-0.80717,0.00014,17.42618]
[1777762442026,29.68,78826.85,0.0,-0.80635,0.00015,17.47252]
[1777762445479,29.68,78826.3,0.0,-0.80643,0.00015,17.46806]
[1777762445578,29.68,78826.3,0.0,-0.80643,0.00015,17.46806]
[1777762446053,29.68,78826.29,0.0,-0.80643,0.00015,17.46819]
[1777762448260,29.68,78826.29,0.0,-0.80643,0.00015,17.46819]
[1777762448325,29.68,78826.29,0.0,-0.80643,0.00015,17.46819]
[1777762453642,29.68,78823.03,0.0,-0.80689,0.00015,17.44192]
[1777762453827,29.68,78823.03,0.0,-0.80689,0.00015,17.44192]
[1777762453927,29.68,78823.03,0.0,-0.80689,0.00015,17.44199]
[1777762456230,29.68,78823.03,0.0,-0.80689,0.00015,17.44199]
[1777762456328,29.68,78823.03,0.0,-0.80689,0.00015,17.44199]
[1777762464180,29.68,78823.17,0.0,-0.80686,0.00015,17.44375]
[1777762469357,29.68,78821.93,0.0,-0.80703,0.00015,17.43366]
[1777762469576,29.68,78822.05,0.0,-0.80701,0.00015,17.43484]
[1777762471402,29.68,78821.97,0.0,-0.80702,0.00015,17.43425]
[1777762471429,29.68,78821.97,0.0,-0.80706,0.00015,17.42982]
[1777762471578,29.68,78821.97,0.0,-0.80706,0.00015,17.42982]
[1777762472077,29.68,78821.97,0.0,-0.80706,0.00015,17.42982]
[1777762477272,29.69,78819.59,0.0,-0.80739,0.00014,17.41086]
[1777762479067,29.69,78819.01,0.0,-0.80747,0.00014,17.40622]
[1777762479083,29.69,78819.01,0.0,-0.80747,0.00014,17.40622]
[1777762479286,29.69,78819.57,0.0,-0.80739,0.00014,17.41097]
[1777762483345,29.69,78812.42,0.0,-0.80841,0.00014,17.35276]
[1777762484089,29.69,78812.42,0.0,-0.80841,0.00014,17.35276]
[1777762487341,29.69,78807.98,0.0,-0.80904,0.00014,17.3171]
[1777762489818,29.69,78806.97,0.0,-0.80917,0.00014,17.30934]
[1777762489831,29.69,78806.97,0.0,-0.80917,0.00014,17.30934]
[1777762490387,29.69,78806.97,0.0,-0.80917,0.00014,17.30934]
[1777762490430,29.69,78806.97,0.0,-0.80917,0.00014,17.30962]
[1777762490577,29.69,78806.97,0.0,-0.80917,0.00014,17.30962]
[1777762493704,29.69,78806.16,0.0,-0.80927,0.00014,17.30381]
[1777762493836,29.69,78806.16,0.0,-0.80927,0.00014,17.30381]
[1777762495874,29.7,78805.8,0.0,-0.80931,0.00014,17.30143]
[1777762496082,29.7,78805.8,0.0,-0.80931,0.00014,17.30143]
[1777762501440,29.7,78805.09,0.0,-0.80938,0.00014,17.29731]
[1777762503907,29.7,78803.63,0.0,-0.80958,0.00014,17.28588]
[1777762504084,29.7,78803.63,0.0,-0.80958,0.00014,17.28588]
[1777762504814,29.7,78803.63,0.0,-0.80958,0.00014,17.28619]
[1777762504835,29.7,78803.63,0.0,-0.80958,0.00014,17.28619]
[1777762505467,29.7,78803.61,0.0,-0.80958,0.00014,17.28612]
[1777762509115,29.7,78803.74,0.0,-0.80956,0.00014,17.28728]
[1777762509329,29.7,78803.74,0.0,-0.80956,0.00014,17.28728]
[1777762512517,29.7,78821.99,0.0,-0.8069,0.00015,17.43832]
[1777762513523,29.7,78823.72,0.0,-0.80665,0.00015,17.45265]
[1777762516097,29.7,78825.63,0.0,-0.80637,0.00015,17.46843]
[1777762516557,29.7,78827.56,0.0,-0.80609,0.00015,17.48441]
[1777762517621,29.7,78828.34,0.0,-0.80598,0.00015,17.49082]
[1777762517830,29.7,78828.34,0.0,-0.80598,0.00015,17.49082]
[1777762517906,29.7,78829.66,0.0,-0.80578,0.00015,17.50172]
[1777762520573,29.7,78833.97,0.0,-0.80515,0.00015,17.53712]
[1777762524073,29.7,78833.5,0.0,-0.80522,0.00015,17.5332]
[1777762524334,29.7,78833.5,0.0,-0.80522,0.00015,17.5332]
[1777762526615,29.7,78840.47,0.0,-0.80421,0.00015,17.59015]
[1777762529288,29.7,78842.66,0.0,-0.80389,0.00015,17.60803]
[1777762529332,29.7,78842.66,0.0,-0.80389,0.00015,17.60803]
[1777762530545,29.7,78845.13,0.0,-0.80357,0.00015,17.62604]
[1777762530576,29.7,78845.13,0.0,-0.80357,0.00015,17.62604]
[1777762530642,29.7,78845.54,0.0,-0.80351,0.00015,17.62927]
[1777762534672,29.7,78849.97,0.0,-0.80289,0.00015,17.66146]
[1777762536686,29.7,78858.56,0.0,-0.80163,0.00015,17.7318]
[1777762538947,29.7,78858.84,0.0,-0.80158,0.00015,17.73407]
[1777762539094,29.7,78858.84,0.0,-0.80158,0.00015,17.73407]
[1777762542727,29.7,78851.68,0.0,-0.80265,0.00015,17.67509]
[1777762545749,29.7,78839.74,0.0,-0.8044,0.00015,17.5772]
[1777762548072,29.7,78837.99,0.0,-0.80465,0.00015,17.56289]
[1777762548333,29.7,78837.99,0.0,-0.80465,0.00015,17.56289]
[1777762548398,29.7,78838.25,0.0,-0.80458,0.00015,17.56695]
[1777762551877,29.7,78840.96,0.0,-0.80416,0.00015,17.59016]
[1777762552087,29.7,78840.96,0.0,-0.80416,0.00015,17.59016]
[1777762553276,29.71,78842.02,0.0,-0.80401,0.00015,17.59896]
[1777762553327,29.71,78842.02,0.0,-0.80401,0.00015,17.59896]
[1777762553374,29.71,78841.28,0.0,-0.80411,0.00015,17.59295]
[1777762554538,29.71,78841.29,0.0,-0.80411,0.00015,17.59308]
[1777762554579,29.71,78841.29,0.0,-0.80411,0.00015,17.59308]
[1777762556826,29.71,78848.05,0.0,-0.80312,0.00015,17.64859]
[1777762558840,29.71,78853.43,0.0,-0.80233,0.00015,17.69257]
[1777762560084,29.71,78853.43,0.0,-0.80233,0.00015,17.69257]
[1777762560326,29.71,78853.43,0.0,-0.80233,0.00015,17.69257]
[1777762560585,29.71,78856.24,0.0,-0.80192,0.00015,17.71549]
[1777762560836,29.71,78856.24,0.0,-0.80192,0.00015,17.71549]
[1777762563100,29.71,78855.2,0.0,-0.80207,0.00015,17.70682]
[1777762563325,29.71,78855.2,0.0,-0.80207,0.00015,17.70682]
[1777762563426,29.7,78855.38,0.0,-0.80205,0.00015,17.70822]
[1777762566795,29.7,78857.89,0.0,-0.80168,0.00015,17.72845]
[1777762566837,29.7,78857.89,0.0,-0.80168,0.00015,17.72845]
[1777762567903,29.7,78866.39,0.0,-0.80043,0.00015,17.79768]
[1777762570923,29.7,78868.61,0.0,-0.80011,0.00015,17.81543]
[1777762571854,29.7,78868.61,0.0,-0.80011,0.00015,17.81543]
[1777762572086,29.7,78868.61,0.0,-0.80011,0.00015,17.81543]
[1777762573058,29.7,78868.61,0.0,-0.80011,0.00015,17.81543]
[1777762573082,29.7,78868.61,0.0,-0.80011,0.00015,17.81543]
[1777762574723,29.7,78868.82,0.0,-0.80008,0.00015,17.81713]
[1777762574833,29.7,78868.82,0.0,-0.80008,0.00015,17.81713]
[1777762574952,29.7,78869.02,0.0,-0.80005,0.00015,17.81875]
[1777762579987,29.7,78871.83,0.0,-0.79964,0.00015,17.84152]
[1777762583009,29.7,78854.24,0.0,-0.80224,0.00015,17.69773]
[1777762584017,29.7,78847.29,0.0,-0.80326,0.00015,17.64098]
[1777762587281,29.7,78847.15,0.0,-0.80328,0.00015,17.63977]
[1777762587332,29.7,78847.15,0.0,-0.80328,0.00015,17.63977]
[1777762590402,29.7,78847.69,0.0,-0.8032,0.00015,17.64418]
[1777762590588,29.7,78847.64,0.0,-0.80321,0.00015,17.64363]
[1777762593522,29.7,78851.33,0.0,-0.8027,0.00015,17.6693]
[1777762593579,29.7,78851.57,0.0,-0.80268,0.00015,17.67078]
[1777762594624,29.7,78851.53,0.0,-0.80269,0.00015,17.66996]
[1777762594829,29.7,78851.53,0.0,-0.80269,0.00015,17.66996]
[1777762595095,29.7,78850.75,0.0,-0.80281,0.00015,17.66353]
[1777762596535,29.7,78850.75,0.0,-0.80281,0.00015,17.66353]
[1777762596586,29.7,78851.44,0.0,-0.80271,0.00015,17.66913]
[1777762599293,29.7,78851.44,0.0,-0.80271,0.00015,17.66904]
[1777762599333,29.7,78851.44,0.0,-0.80271,0.00015,17.66904]
[1777762601136,29.7,78846.58,0.0,-0.80342,0.00015,17.62912]
[1777762602205,29.7,78846.58,0.0,-0.80342,0.00015,17.62912]
[1777762602329,29.7,78846.58,0.0,-0.80342,0.00015,17.62912]
[1777762604352,29.7,78845.98,0.0,-0.80351,0.00015,17.62421]
[1777762604575,29.7,78845.98,0.0,-0.80351,0.00015,17.62421]
[1777762604429,29.7,78845.58,0.0,-0.80357,0.00015,17.62095]
[1777762605165,29.7,78840.55,0.0,-0.80431,0.00015,17.57974]
[1777762606669,29.7,78841.0,0.0,-0.80424,0.00015,17.58349]
[1777762606832,29.7,78841.0,0.0,-0.80424,0.00015,17.58349]
[1777762608735,29.7,78839.18,0.0,-0.8045,0.00015,17.56868]
[1777762608831,29.7,78839.18,0.0,-0.8045,0.00015,17.56868]
[1777762610200,29.7,78830.95,0.0,-0.80571,0.00015,17.5011]
[1777762612530,29.7,78834.03,0.0,-0.80526,0.00015,17.52632]
[1777762612581,29.7,78834.03,0.0,-0.80526,0.00015,17.52632]
[1777762613734,29.7,78834.92,0.0,-0.80513,0.00015,17.53343]
[1777762613829,29.7,78834.92,0.0,-0.80513,0.00015,17.53343]
[1777762615235,29.7,78834.91,0.0,-0.80514,0.00015,17.53312]
[1777762620270,29.7,78834.87,0.0,-0.80515,0.00015,17.53217]
[1777762621143,29.7,78834.87,0.0,-0.80515,0.00015,17.53217]
[1777762621333,29.7,78834.87,0.0,-0.80515,0.00015,17.53217]
[1777762627319,29.69,78833.33,0.0,-0.80542,0.00015,17.51724]
[1777762629609,29.69,78833.49,0.0,-0.8054,0.00015,17.51842]
[1777762629830,29.69,78833.17,0.0,-0.80545,0.00015,17.51565]
[1777762630612,29.69,78833.17,0.0,-0.80545,0.00015,17.51551]
[1777762630832,29.69,78833.17,0.0,-0.80545,0.00015,17.51551]
[1777762633746,29.69,78833.17,0.0,-0.80546,0.00015,17.5151]
[1777762639403,29.69,78831.39,0.0,-0.80576,0.00015,17.4983]
[1777762641020,29.68,78830.93,0.0,-0.80583,0.00015,17.49437]
[1777762641085,29.68,78830.93,0.0,-0.80583,0.00015,17.49437]
[1777762646452,29.68,78826.87,0.0,-0.80643,0.00015,17.46018]
[1777762647070,29.68,78826.87,0.0,-0.80643,0.00015,17.46018]
[1777762647077,29.68,78826.87,0.0,-0.80643,0.00015,17.46018]
[1777762647854,29.68,78826.76,0.0,-0.80645,0.00015,17.45918]
[1777762648083,29.68,78826.76,0.0,-0.80645,0.00015,17.45918]
[1777762648183,29.68,78826.76,0.0,-0.80645,0.00015,17.45909]
[1777762653501,29.68,78825.5,0.0,-0.80668,0.00015,17.4439]
[1777762657675,29.68,78829.55,0.0,-0.80609,0.00015,17.47693]
[1777762657830,29.68,78829.55,0.0,-0.80609,0.00015,17.47693]
[1777762660760,29.68,78830.5,0.0,-0.80596,0.00015,17.48447]
[1777762660837,29.68,78830.5,0.0,-0.80596,0.00015,17.48447]
[1777762663115,29.68,78831.35,0.0,-0.80584,0.00015,17.49122]
[1777762663332,29.68,78831.35,0.0,-0.80584,0.00015,17.49122]
[1777762664035,29.68,78831.35,0.0,-0.80584,0.00015,17.4911]
[1777762664081,29.68,78831.35,0.0,-0.80584,0.00015,17.4911]
[1777762664578,29.68,78832.17,0.0,-0.80573,0.00015,17.49772]
[1777762669358,29.68,78831.68,0.0,-0.8058,0.00015,17.49356]
[1777762669577,29.68,78831.68,0.0,-0.8058,0.00015,17.49356]
[1777762678678,29.68,78830.92,0.0,-0.80594,0.00015,17.48551]
[1777762682945,29.67,78830.22,0.0,-0.80605,0.00015,17.47937]
[1777762683087,29.67,78830.22,0.0,-0.80605,0.00015,17.47937]
[1777762684044,29.67,78830.42,0.0,-0.80603,0.00015,17.48075]
[1777762684088,29.67,78830.42,0.0,-0.80603,0.00015,17.48075]
[1777762684187,29.67,78830.42,0.0,-0.80603,0.00015,17.48063]
[1777762688278,29.67,78830.46,0.0,-0.80602,0.00015,17.48095]
[1777762688324,29.67,78830.46,0.0,-0.80602,0.00015,17.48095]
[1777762693834,29.67,78826.69,0.0,-0.80659,0.00015,17.449]
[1777762694091,29.67,78826.69,0.0,-0.80659,0.00015,17.449]
[1777762694967,29.67,78826.69,0.0,-0.80659,0.00015,17.44886]
[1777762695093,29.67,78826.69,0.0,-0.80659,0.00015,17.44886]
[1777762695192,29.67,78826.69,0.0,-0.80659,0.00015,17.44879]
[1777762700837,29.67,78827.27,0.0,-0.80651,0.00015,17.45331]
[1777762703922,29.67,78826.04,0.0,-0.80669,0.00015,17.44317]
[1777762704081,29.67,78826.04,0.0,-0.80669,0.00015,17.44317]
[1777762709312,29.67,78821.02,0.0,-0.80742,0.00014,17.40198]
[1777762709333,29.67,78821.02,0.0,-0.80742,0.00014,17.40198]
[1777762709413,29.67,78820.62,0.0,-0.80747,0.00014,17.39888]
[1777762711992,29.67,78820.2,0.0,-0.80753,0.00014,17.39553]
[1777762712080,29.67,78820.2,0.0,-0.80753,0.00014,17.39553]
[1777762717955,29.67,78818.08,0.0,-0.80785,0.00014,17.37483]
[1777762718977,29.67,78818.08,0.0,-0.80785,0.00014,17.37483]
[1777762719084,29.67,78818.08,0.0,-0.80785,0.00014,17.37483]
[1777762721624,29.67,78817.77,0.0,-0.80789,0.00014,17.37267]
[1777762721662,29.68,78817.23,0.0,-0.80797,0.00014,17.36842]
[1777762721834,29.68,78817.23,0.0,-0.80797,0.00014,17.36842]
[1777762727019,29.68,78814.38,0.0,-0.80835,0.00014,17.34629]
[1777762728496,29.68,78814.38,0.0,-0.80835,0.00014,17.34629]
[1777762728577,29.68,78814.38,0.0,-0.80835,0.00014,17.34629]
[1777762733716,29.68,78811.78,0.0,-0.8087,0.00014,17.3264]
[1777762733834,29.68,78811.78,0.0,-0.8087,0.00014,17.3264]
[1777762734057,29.68,78811.78,0.0,-0.8087,0.00014,17.3264]
[1777762734093,29.68,78811.78,0.0,-0.8087,0.00014,17.3264]
[1777762734107,29.68,78811.92,0.0,-0.80868,0.00014,17.32784]
[1777762740237,29.69,78814.71,0.0,-0.80825,0.00014,17.35211]
[1777762740328,29.69,78814.71,0.0,-0.80825,0.00014,17.35211]
[1777762747158,29.69,78815.38,0.0,-0.80812,0.00014,17.35954]
[1777762748844,29.69,78815.38,0.0,-0.80812,0.00014,17.35954]
[1777762749083,29.69,78815.38,0.0,-0.80812,0.00014,17.35954]
[1777762749293,29.69,78815.38,0.0,-0.80812,0.00014,17.35954]
[1777762749332,29.69,78815.38,0.0,-0.80812,0.00014,17.35954]
[1777762749394,29.69,78815.38,0.0,-0.80811,0.00014,17.36002]
[1777762756222,29.69,78817.05,0.0,-0.80784,0.00014,17.3755]
[1777762757294,29.69,78817.05,0.0,-0.80784,0.00014,17.3755]
[1777762757328,29.69,78817.05,0.0,-0.80784,0.00014,17.3755]
[1777762763273,29.7,78816.96,0.0,-0.80782,0.00014,17.37639]
[1777762765314,29.7,78817.15,0.0,-0.80779,0.00014,17.37819]
[1777762765329,29.7,78817.15,0.0,-0.80779,0.00014,17.37819]
[1777762766808,29.7,78817.3,0.0,-0.80776,0.00014,17.3799]
[1777762766834,29.7,78817.3,0.0,-0.80776,0.00014,17.3799]
[1777762767301,29.7,78817.41,0.0,-0.80774,0.00014,17.38104]
[1777762769315,29.7,78827.94,0.0,-0.8062,0.00015,17.46804]
[1777762770183,29.7,78827.94,0.0,-0.8062,0.00015,17.46804]
[1777762770456,29.7,78828.46,0.0,-0.80612,0.00015,17.47243]
[1777762772364,29.7,78828.81,0.0,-0.80611,0.00015,17.4709]
[1777762773319,29.7,78829.96,0.0,-0.80594,0.00015,17.48045]
[1777762773344,29.7,78829.96,0.0,-0.80594,0.00015,17.48045]
[1777762773415,29.7,78832.97,0.0,-0.8055,0.00015,17.50524]
[1777762779385,29.7,78832.61,0.0,-0.80554,0.00015,17.50261]
[1777762780367,29.7,78832.61,0.0,-0.80554,0.00015,17.50261]
[1777762780578,29.7,78832.61,0.0,-0.80554,0.00015,17.50261]
[1777762785554,29.7,78831.87,0.0,-0.80565,0.00015,17.49664]
[1777762785581,29.7,78831.87,0.0,-0.80565,0.00015,17.49664]
[1777762785609,29.7,78832.43,0.0,-0.80557,0.00015,17.50126]
[1777762786665,29.7,78832.43,0.0,-0.80557,0.00015,17.50126]
[1777762786828,29.7,78832.43,0.0,-0.80557,0.00015,17.50127]
[1777762794491,29.7,78832.04,0.0,-0.80563,0.00015,17.49803]
[1777762797961,29.7,78830.84,0.0,-0.8058,0.00015,17.48815]
[1777762798078,29.7,78830.84,0.0,-0.8058,0.00015,17.48815]
[1777762799824,29.7,78830.77,0.0,-0.80581,0.00015,17.48756]
[1777762800083,29.7,78830.77,0.0,-0.80581,0.00015,17.48756]
[1777762800533,29.7,78830.95,0.0,-0.80579,0.00015,17.48902]
[1777762801029,29.7,78830.95,0.0,-0.80579,0.00015,17.48902]
[1777762801540,29.7,78815.68,0.0,-0.808,0.00014,17.36354]
[1777762802547,29.7,78819.91,0.0,-0.80739,0.00014,17.39847]
[1777762804812,29.7,78819.33,0.0,-0.80747,0.00014,17.39393]
[1777762806575,29.7,78823.86,0.0,-0.80681,0.00015,17.43138]
[1777762811610,29.7,78826.23,0.0,-0.80646,0.00015,17.45115]
[1777762813248,29.7,78827.01,0.0,-0.80634,0.00015,17.45762]
[1777762813331,29.7,78827.01,0.0,-0.80634,0.00015,17.45762]
[1777762815740,29.7,78824.87,0.0,-0.80665,0.00015,17.44019]
[1777762815784,29.71,78825.36,0.0,-0.80658,0.00015,17.4443]
[1777762815836,29.71,78825.36,0.0,-0.80658,0.00015,17.4443]
[1777762816441,29.71,78825.36,0.0,-0.80658,0.00015,17.4443]
[1777762820282,29.71,78818.18,0.0,-0.80761,0.00014,17.38584]
[1777762822579,29.71,78818.59,0.0,-0.80754,0.00014,17.38956]
[1777762822687,29.71,78807.77,0.0,-0.8091,0.00014,17.30072]
[1777762823694,29.71,78804.91,0.0,-0.80951,0.00014,17.27746]
[1777762826318,29.71,78804.77,0.0,-0.80952,0.00014,17.27662]
[1777762831750,29.71,78802.08,0.0,-0.80993,0.00014,17.25065]
[1777762832757,29.71,78789.09,0.0,-0.8118,0.00014,17.14348]
[1777762833763,29.71,78788.02,0.0,-0.81195,0.00014,17.1347]
[1777762834554,29.71,78788.02,0.0,-0.81195,0.00014,17.1347]
[1777762834577,29.71,78788.02,0.0,-0.81195,0.00014,17.1347]
[1777762836197,29.71,78788.25,0.0,-0.81192,0.00014,17.13664]
[1777762836335,29.71,78788.25,0.0,-0.81192,0.00014,17.13664]
[1777762836784,29.71,78786.78,0.0,-0.81212,0.00014,17.12459]
[1777762840590,29.71,78783.7,0.0,-0.81256,0.00014,17.09935]
[1777762840828,29.71,78783.7,0.0,-0.81256,0.00014,17.09935]
[1777762845848,29.71,78782.67,0.0,-0.8127,0.00014,17.09123]
[1777762848378,29.71,78782.67,0.0,-0.8127,0.00014,17.09123]
[1777762848579,29.71,78782.67,0.0,-0.8127,0.00014,17.09123]
[1777762851712,29.71,78785.18,0.0,-0.81235,0.00014,17.11171]
[1777762851832,29.71,78785.18,0.0,-0.81235,0.00014,17.11171]
[1777762851830,29.71,78785.44,0.0,-0.81232,0.00014,17.11345]
[1777762856932,29.71,78783.84,0.0,-0.81256,0.00014,17.09924]
[1777762859406,29.71,78783.84,0.0,-0.81256,0.00014,17.09924]
[1777762859577,29.71,78783.84,0.0,-0.81256,0.00014,17.09924]
[1777762859678,29.71,78783.42,0.0,-0.81263,0.00014,17.09519]
[1777762864988,29.7,78780.93,0.0,-0.81301,0.00014,17.07369]
[1777762866337,29.7,78780.93,0.0,-0.81301,0.00014,17.07369]
[1777762868778,29.7,78781.0,0.0,-0.813,0.00014,17.07392]
[1777762868832,29.7,78781.0,0.0,-0.813,0.00014,17.07392]
[1777762868782,29.7,78781.07,0.0,-0.813,0.00014,17.07414]
[1777762870023,29.7,78775.55,0.0,-0.81379,0.00014,17.02835]
[1777762872235,29.7,78775.55,0.0,-0.81379,0.00014,17.02835]
[1777762872333,29.7,78775.55,0.0,-0.81379,0.00014,17.02835]
[1777762873392,29.7,78775.19,0.0,-0.81385,0.00014,17.02492]
[1777762873588,29.7,78775.19,0.0,-0.81385,0.00014,17.02492]
[1777762877600,29.7,78775.18,0.0,-0.81385,0.00014,17.02443]
[1777762877832,29.7,78775.18,0.0,-0.81385,0.00014,17.02443]
[1777762877676,29.7,78775.13,0.0,-0.81387,0.00014,17.02372]
[1777762877934,29.7,78775.13,0.0,-0.81387,0.00014,17.02372]
[1777762878090,29.7,78775.13,0.0,-0.81387,0.00014,17.02372]
[1777762884121,29.7,78767.08,0.0,-0.81502,0.00014,16.9562]
[1777762886394,29.7,78764.84,0.0,-0.81534,0.00014,16.93751]
[1777762886582,29.7,78764.84,0.0,-0.81534,0.00014,16.93751]
[1777762886679,29.7,78764.52,0.0,-0.81539,0.00014,16.93473]
[1777762886965,29.7,78764.52,0.0,-0.81539,0.00014,16.93473]
[1777762887077,29.7,78764.52,0.0,-0.81539,0.00014,16.93473]
[1777762890195,29.7,78763.46,0.0,-0.81554,0.00014,16.92581]
[1777762890333,29.7,78763.46,0.0,-0.81554,0.00014,16.92581]
[1777762892710,29.7,78763.07,0.0,-0.81564,0.00014,16.91799]
[1777762892770,29.7,78763.07,0.0,-0.81564,0.00014,16.91799]
[1777762892833,29.7,78763.07,0.0,-0.81564,0.00014,16.91799]
[1777762892812,29.7,78763.07,0.0,-0.81564,0.00014,16.91796]
[1777762898218,29.7,78763.45,0.0,-0.81559,0.00014,16.92092]
[1777762904261,29.7,78762.04,0.0,-0.81579,0.00014,16.90906]
[1777762905303,29.7,78762.04,0.0,-0.81579,0.00014,16.90906]
[1777762905335,29.7,78762.04,0.0,-0.81579,0.00014,16.90906]
[1777762905838,29.7,78762.04,0.0,-0.81579,0.00014,16.90906]
[1777762905894,29.7,78761.21,0.0,-0.81591,0.00014,16.90218]
[1777762906089,29.7,78761.21,0.0,-0.81591,0.00014,16.90218]
[1777762910279,29.7,78762.24,0.0,-0.81576,0.00014,16.91054]
[1777762910333,29.7,78762.24,0.0,-0.81576,0.00014,16.91054]
[1777762912369,29.7,78760.89,0.0,-0.81596,0.00014,16.89895]
[1777762912582,29.7,78760.89,0.0,-0.81596,0.00014,16.89895]
[1777762912638,29.69,78760.36,0.0,-0.81604,0.00014,16.89438]
[1777762914786,29.69,78757.8,0.0,-0.8164,0.00014,16.87301]
[1777762914833,29.69,78757.8,0.0,-0.8164,0.00014,16.87301]
[1777762916798,29.69,78755.99,0.0,-0.81666,0.00014,16.85775]
[1777762916834,29.69,78755.99,0.0,-0.81666,0.00014,16.85775]
[1777762918359,29.69,78750.59,0.0,-0.81743,0.00014,16.81269]
[1777762920025,29.69,78749.91,0.0,-0.81752,0.00014,16.807]
[1777762920080,29.69,78749.91,0.0,-0.81752,0.00014,16.807]
[1777762920473,29.69,78749.91,0.0,-0.81752,0.00014,16.807]
[1777762920580,29.69,78749.91,0.0,-0.81752,0.00014,16.807]
[1777762920680,29.69,78749.87,0.0,-0.81753,0.00014,16.80662]
[1777762924402,29.69,78755.32,0.0,-0.81677,0.00014,16.85163]
[1777762926920,29.69,78758.85,0.0,-0.81627,0.00014,16.88066]
[1777762927080,29.69,78758.85,0.0,-0.81627,0.00014,16.88066]
[1777762927691,29.69,78758.85,0.0,-0.81627,0.00014,16.88066]
[1777762927835,29.69,78758.85,0.0,-0.81627,0.00014,16.88066]
[1777762927793,29.69,78758.87,0.0,-0.81627,0.00014,16.8807]
[1777762932462,29.69,78763.57,0.0,-0.81561,0.00014,16.91965]
[1777762935571,29.69,78767.28,0.0,-0.81508,0.00014,16.95042]
[1777762935831,29.69,78767.28,0.0,-0.81508,0.00014,16.95042]
[1777762935901,29.69,78771.2,0.0,-0.81453,0.00014,16.98286]
[1777762936185,29.69,78771.2,0.0,-0.81453,0.00014,16.98286]
[1777762936336,29.69,78771.2,0.0,-0.81453,0.00014,16.98286]
[1777762939345,29.69,78770.95,0.0,-0.81456,0.00014,16.98072]
[1777762939593,29.69,78770.95,0.0,-0.81456,0.00014,16.98072]
[1777762945553,29.69,78774.18,0.0,-0.8141,0.00014,17.00755]
[1777762946442,29.69,78774.18,0.0,-0.8141,0.00014,17.00755]
[1777762946578,29.69,78774.18,0.0,-0.8141,0.00014,17.00755]
[1777762946676,29.69,78774.18,0.0,-0.81411,0.00014,17.00742]
[1777762947042,29.69,78774.18,0.0,-0.81411,0.00014,17.00742]
[1777762947082,29.69,78774.18,0.0,-0.81411,0.00014,17.00742]
[1777762949049,29.69,78770.6,0.0,-0.81462,0.00014,16.97773]
[1777762949077,29.69,78770.6,0.0,-0.81462,0.00014,16.97773]
[1777762950171,29.69,78767.39,0.0,-0.81507,0.00014,16.95117]
[1777762950338,29.69,78767.39,0.0,-0.81507,0.00014,16.95117]
[1777762950588,29.69,78764.94,0.0,-0.81542,0.00014,16.93093]
[1777762952182,29.69,78763.56,0.0,-0.81565,0.00014,16.91503]
[1777762952333,29.69,78763.56,0.0,-0.81565,0.00014,16.91503]
[1777762957638,29.69,78765.51,0.0,-0.81536,0.00014,16.93157]
[1777762959564,29.69,78769.16,0.0,-0.81485,0.00014,16.96182]
[1777762959580,29.69,78769.16,0.0,-0.81485,0.00014,16.96182]
[1777762959652,29.69,78770.23,0.0,-0.81469,0.00014,16.97068]
[1777762960365,29.69,78770.23,0.0,-0.81469,0.00014,16.97068]
[1777762960563,29.69,78770.23,0.0,-0.81469,0.00014,16.97068]
[1777762965102,29.69,78773.32,0.0,-0.81426,0.00014,16.9962]
[1777762965327,29.69,78773.32,0.0,-0.81426,0.00014,16.9962]
[1777762969076,29.69,78776.24,0.0,-0.81384,0.00014,17.02026]
[1777762969325,29.69,78776.24,0.0,-0.81384,0.00014,17.02026]
[1777762969722,29.69,78776.28,0.0,-0.81384,0.00014,17.02055]
[1777762970403,29.69,78776.28,0.0,-0.81384,0.00014,17.02055]
[1777762970586,29.69,78776.28,0.0,-0.81384,0.00014,17.02055]
[1777762975345,29.69,78778.45,0.0,-0.81353,0.00014,17.03869]
[1777762975579,29.69,78778.45,0.0,-0.81353,0.00014,17.03869]
[1777762975764,29.69,78779.14,0.0,-0.81343,0.00014,17.04443]
[1777762976536,29.69,78779.14,0.0,-0.81343,0.00014,17.04443]
[1777762976580,29.69,78779.14,0.0,-0.81343,0.00014,17.04443]
[1777762979947,29.69,78779.88,0.0,-0.81332,0.00014,17.05062]
[1777762980080,29.69,78779.07,0.0,-0.81344,0.00014,17.04395]
[1777762982813,29.69,78775.08,0.0,-0.814,0.00014,17.01108]
[1777762984252,29.69,78773.76,0.0,-0.81419,0.00014,17.00026]
[1777762984331,29.69,78773.76,0.0,-0.81419,0.00014,17.00026]
[1777762984826,29.69,78773.93,0.0,-0.81416,0.00014,17.00176]
[1777762985486,29.69,78773.93,0.0,-0.81416,0.00014,17.00176]
[1777762985593,29.69,78773.93,0.0,-0.81416,0.00014,17.00176]
[1777762990356,29.7,78773.64,0.0,-0.81419,0.00014,16.99986]
[1777762990577,29.7,78773.64,0.0,-0.81419,0.00014,16.99986]
[1777762995904,29.7,78773.53,0.0,-0.8142,0.00014,16.99958]
[1777762996717,29.7,78773.53,0.0,-0.8142,0.00014,16.99958]
[1777762996829,29.7,78773.53,0.0,-0.8142,0.00014,16.99958]
[1777762996917,29.7,78773.53,0.0,-0.8142,0.00014,16.99968]
[1777762997947,29.7,78773.53,0.0,-0.8142,0.00014,16.99968]
[1777762998079,29.7,78773.49,0.0,-0.8142,0.00014,16.99946]
[1777763000718,29.7,78773.48,0.0,-0.8142,0.00014,16.99958]
[1777763000831,29.7,78773.48,0.0,-0.8142,0.00014,16.99958]
[1777763003960,29.7,78769.16,0.0,-0.8148,0.00014,16.9642]
[1777763004854,29.7,78769.16,0.0,-0.8148,0.00014,16.9642]
[1777763004967,29.7,78762.1,0.0,-0.8158,0.00014,16.90584]
[1777763005080,29.7,78762.1,0.0,-0.8158,0.00014,16.90584]
[1777763005974,29.7,78757.7,0.0,-0.81642,0.00014,16.86954]
[1777763008299,29.7,78755.8,0.0,-0.81668,0.00014,16.85416]
[1777763008330,29.7,78755.8,0.0,-0.81668,0.00014,16.85416]
[1777763009122,29.7,78755.29,0.0,-0.81675,0.00014,16.85013]
[1777763009333,29.7,78755.29,0.0,-0.81675,0.00014,16.85013]
[1777763015038,29.7,78755.17,0.0,-0.81678,0.00014,16.84583]
[1777763016673,29.7,78755.17,0.0,-0.81678,0.00014,16.84583]
[1777763016830,29.7,78755.17,0.0,-0.81678,0.00014,16.84583]
[1777763019680,29.7,78754.37,0.0,-0.81688,0.00014,16.83985]
[1777763019829,29.7,78754.37,0.0,-0.81688,0.00014,16.83985]
[1777763019927,29.7,78754.78,0.0,-0.81682,0.00014,16.84367]
[1777763025109,29.71,78753.59,0.0,-0.81697,0.00014,16.83485]
[1777763026326,29.71,78753.59,0.0,-0.81697,0.00014,16.83485]
[1777763026581,29.71,78753.59,0.0,-0.81697,0.00014,16.83485]
[1777763028524,29.71,78751.95,0.0,-0.81719,0.00014,16.82169]
[1777763028584,29.71,78751.95,0.0,-0.81719,0.00014,16.82169]
[1777763028677,29.71,78748.04,0.0,-0.81773,0.00014,16.78975]
[1777763032559,29.71,78747.37,0.0,-0.81781,0.00014,16.78474]
[1777763032577,29.71,78747.37,0.0,-0.81781,0.00014,16.78474]
[1777763032661,29.71,78746.93,0.0,-0.81787,0.00014,16.78163]
[1777763033265,29.71,78746.93,0.0,-0.81787,0.00014,16.78163]
[1777763033336,29.71,78746.93,0.0,-0.81787,0.00014,16.78163]
[1777763037239,29.71,78743.85,0.0,-0.81828,0.00014,16.75692]
[1777763037331,29.71,78743.85,0.0,-0.81828,0.00014,16.75692]
[1777763038730,29.71,78743.03,0.0,-0.81839,0.00014,16.7504]
[1777763038830,29.71,78743.03,0.0,-0.81839,0.00014,16.7504]
[1777763038831,29.71,78743.03,0.0,-0.81839,0.00014,16.75056]
[1777763043654,29.71,78741.61,0.0,-0.81859,0.00014,16.7386]
[1777763043839,29.71,78741.61,0.0,-0.81859,0.00014,16.7386]
[1777763048977,29.71,78742.74,0.0,-0.81844,0.00014,16.7477]
[1777763049077,29.71,78742.81,0.0,-0.81843,0.00014,16.74817]
[1777763051133,29.71,78742.81,0.0,-0.81843,0.00014,16.74817]
[1777763051324,29.71,78742.81,0.0,-0.81843,0.00014,16.74817]
[1777763051425,29.71,78744.56,0.0,-0.81819,0.00014,16.76251]
[1777763052616,29.71,78744.56,0.0,-0.81819,0.00014,16.76251]
[1777763052840,29.71,78744.56,0.0,-0.81819,0.00014,16.76251]
[1777763059058,29.71,78743.94,0.0,-0.81828,0.00014,16.75693]
[1777763059079,29.71,78743.87,0.0,-0.8183,0.00014,16.75627]
[1777763064539,29.71,78744.42,0.0,-0.81823,0.00014,16.76045]
[1777763064575,29.71,78744.42,0.0,-0.81823,0.00014,16.76045]
[1777763064641,29.71,78744.42,0.0,-0.81823,0.00014,16.76036]
[1777763067124,29.71,78744.35,0.0,-0.81824,0.00014,16.75969]
[1777763067330,29.71,78744.35,0.0,-0.81824,0.00014,16.75969]
[1777763072437,29.71,78743.92,0.0,-0.81835,0.00014,16.75092]
[1777763073268,29.71,78743.92,0.0,-0.81835,0.00014,16.75092]
[1777763073330,29.71,78743.92,0.0,-0.81835,0.00014,16.75092]
[1777763073493,29.71,78744.86,0.0,-0.81822,0.00014,16.75853]
[1777763075632,29.71,78744.04,0.0,-0.81834,0.00014,16.75155]
[1777763075836,29.71,78744.04,0.0,-0.81834,0.00014,16.75155]
[1777763081705,29.71,78743.88,0.0,-0.81837,0.00014,16.74928]
[1777763081835,29.71,78743.88,0.0,-0.81837,0.00014,16.74928]
[1777763084196,29.71,78744.77,0.0,-0.81825,0.00014,16.75664]
[1777763084331,29.71,78744.77,0.0,-0.81825,0.00014,16.75664]
[1777763084521,29.71,78748.01,0.0,-0.8178,0.00014,16.7834]
[1777763087544,29.7,78752.1,0.0,-0.81723,0.00014,16.81703]
[1777763088502,29.7,78752.1,0.0,-0.81723,0.00014,16.81703]
[1777763088581,29.7,78752.1,0.0,-0.81723,0.00014,16.81703]
[1777763093280,29.7,78753.25,0.0,-0.81708,0.00014,16.82599]
[1777763093328,29.7,78753.25,0.0,-0.81708,0.00014,16.82599]
[1777763093579,29.7,78753.25,0.0,-0.81708,0.00014,16.82599]
[1777763093588,29.7,78752.75,0.0,-0.81715,0.00014,16.82173]
[1777763094605,29.7,78752.75,0.0,-0.81715,0.00014,16.82173]
[1777763094836,29.7,78752.75,0.0,-0.81715,0.00014,16.82173]
[1777763101643,29.7,78747.75,0.0,-0.81786,0.00014,16.77955]
[1777763102650,29.7,78743.1,0.0,-0.81852,0.00014,16.74098]
[1777763103876,29.7,78743.1,0.0,-0.81852,0.00014,16.74098]
[1777763104115,29.7,78744.91,0.0,-0.81826,0.00014,16.756]
[1777763104328,29.7,78744.91,0.0,-0.81826,0.00014,16.756]
[1777763104460,29.7,78744.91,0.0,-0.81826,0.00014,16.756]
[1777763104578,29.7,78744.91,0.0,-0.81826,0.00014,16.756]
[1777763104665,29.7,78742.3,0.0,-0.81863,0.00014,16.73436]
[1777763109699,29.7,78742.77,0.0,-0.81856,0.00014,16.73839]
[1777763114735,29.7,78745.62,0.0,-0.81816,0.00014,16.76215]
[1777763116554,29.7,78745.62,0.0,-0.81816,0.00014,16.76215]
[1777763116588,29.7,78745.62,0.0,-0.81816,0.00014,16.76215]
[1777763118364,29.7,78745.36,0.0,-0.81819,0.00014,16.76]
[1777763118574,29.7,78745.36,0.0,-0.81819,0.00014,16.76]
[1777763118675,29.7,78745.36,0.0,-0.81819,0.00014,16.76]
[1777763124805,29.7,78745.02,0.0,-0.81824,0.00014,16.75725]
[1777763126105,29.7,78745.02,0.0,-0.81824,0.00014,16.75725]
[1777763126328,29.7,78745.02,0.0,-0.81824,0.00014,16.75727]
[1777763131854,29.7,78742.95,0.0,-0.81856,0.00014,16.73572]
[1777763135117,29.7,78742.92,0.0,-0.81857,0.00014,16.73552]
[1777763135326,29.7,78742.92,0.0,-0.81857,0.00014,16.73552]
[1777763135915,29.7,78742.92,0.0,-0.81857,0.00014,16.73552]
[1777763136074,29.7,78742.92,0.0,-0.81857,0.00014,16.73552]
[1777763136016,29.7,78742.96,0.0,-0.81856,0.00014,16.73598]
[1777763140460,29.7,78742.59,0.0,-0.81861,0.00014,16.73311]
[1777763140579,29.7,78742.59,0.0,-0.81861,0.00014,16.73311]
[1777763140916,29.7,78738.01,0.0,-0.81925,0.00014,16.69501]
[1777763145951,29.7,78736.49,0.0,-0.81947,0.00014,16.68205]
[1777763146967,29.7,78736.49,0.0,-0.81947,0.00014,16.68205]
[1777763147083,29.7,78736.49,0.0,-0.81947,0.00014,16.68205]
[1777763150305,29.7,78734.89,0.0,-0.8197,0.00014,16.66845]
[1777763150336,29.7,78734.89,0.0,-0.8197,0.00014,16.66845]
[1777763151056,29.7,78734.89,0.0,-0.8197,0.00014,16.66845]
[1777763151078,29.7,78734.89,0.0,-0.8197,0.00014,16.66845]
[1777763151994,29.7,78734.83,0.0,-0.81971,0.00014,16.66782]
[1777763158036,29.7,78733.97,0.0,-0.81983,0.00014,16.66036]
[1777763166092,29.7,78733.86,0.0,-0.81985,0.00014,16.65918]
[1777763167181,29.7,78733.86,0.0,-0.81985,0.00014,16.65918]
[1777763167330,29.7,78733.86,0.0,-0.81985,0.00014,16.65918]
[1777763173141,29.7,78735.24,0.0,-0.81966,0.00014,16.67032]
[1777763175640,29.7,78732.89,0.0,-0.81999,0.00014,16.65123]
[1777763175828,29.7,78732.89,0.0,-0.81999,0.00014,16.65123]
[1777763177696,29.7,78732.6,0.0,-0.82002,0.00014,16.64927]
[1777763177827,29.7,78732.6,0.0,-0.82002,0.00014,16.64927]
[1777763177928,29.7,78732.6,0.0,-0.82001,0.00014,16.6495]
[1777763182021,29.7,78731.62,0.0,-0.82015,0.00014,16.6416]
[1777763182076,29.7,78731.62,0.0,-0.82015,0.00014,16.6416]
[1777763188247,29.7,78728.52,0.0,-0.82057,0.00014,16.61655]
[1777763190559,29.7,78728.45,0.0,-0.82058,0.00014,16.616]
[1777763190577,29.7,78728.45,0.0,-0.82058,0.00014,16.616]
[1777763191012,29.7,78728.45,0.0,-0.82058,0.00014,16.616]
[1777763191079,29.7,78728.45,0.0,-0.82058,0.00014,16.616]
[1777763191178,29.7,78728.45,0.0,-0.82061,0.00014,16.61154]
[1777763198317,29.7,78727.73,0.0,-0.82071,0.00014,16.60584]
[1777763199373,29.7,78727.73,0.0,-0.82071,0.00014,16.60584]
[1777763199580,29.7,78727.73,0.0,-0.82071,0.00014,16.60584]
[1777763205368,29.71,78727.14,0.0,-0.82078,0.00014,16.60132]
[1777763210404,29.71,78726.92,0.0,-0.82081,0.00014,16.59978]
[1777763216446,29.71,78727.45,0.0,-0.82073,0.00014,16.60454]
[1777763218717,29.71,78728.04,0.0,-0.82064,0.00014,16.6095]
[1777763218831,29.71,78728.04,0.0,-0.82064,0.00014,16.6095]
[1777763221115,29.71,78728.04,0.0,-0.82064,0.00014,16.6096]
[1777763221152,29.71,78728.04,0.0,-0.82064,0.00014,16.60969]
[1777763221327,29.71,78728.04,0.0,-0.82064,0.00014,16.60969]
[1777763223895,29.71,78730.62,0.0,-0.82028,0.00014,16.63115]
[1777763224081,29.71,78730.62,0.0,-0.82028,0.00014,16.63115]
[1777763238601,29.71,78730.19,0.0,-0.82033,0.00014,16.62811]
[1777763239735,29.71,78730.19,0.0,-0.82033,0.00014,16.62811]
[1777763239828,29.71,78730.19,0.0,-0.82033,0.00014,16.62811]
[1777763243072,29.71,78730.19,0.0,-0.82033,0.00014,16.62816]
[1777763243325,29.71,78730.19,0.0,-0.82033,0.00014,16.62816]
[1777763243108,29.71,78730.19,0.0,-0.82033,0.00014,16.62833]
[1777763247587,29.71,78730.19,0.0,-0.82033,0.00014,16.62833]
[1777763247826,29.71,78730.19,0.0,-0.82033,0.00014,16.62833]
[1777763253705,29.71,78727.11,0.0,-0.82078,0.00014,16.59913]
[1777763254872,29.71,78727.11,0.0,-0.82078,0.00014,16.59913]
[1777763255078,29.71,78727.11,0.0,-0.82078,0.00014,16.59913]
[1777763255140,29.71,78712.9,0.0,-0.82274,0.00014,16.48125]
[1777763255719,29.71,78713.45,0.0,-0.82266,0.00014,16.48608]
[1777763260100,29.71,78713.6,0.0,-0.82263,0.00014,16.48808]
[1777763260325,29.71,78713.6,0.0,-0.82263,0.00014,16.48808]
[1777763260179,29.71,78713.96,0.0,-0.82257,0.00014,16.49131]
[1777763265691,29.72,78715.65,0.0,-0.82232,0.00014,16.50649]
[1777763265826,29.72,78715.65,0.0,-0.82232,0.00014,16.50649]
[1777763272843,29.72,78716.95,0.0,-0.82212,0.00014,16.51876]
[1777763274722,29.72,78716.95,0.0,-0.82212,0.00014,16.51876]
[1777763274832,29.72,78716.95,0.0,-0.82212,0.00014,16.51876]
[1777763276025,29.72,78716.98,0.0,-0.82211,0.00014,16.51935]
[1777763276079,29.72,78716.98,0.0,-0.82211,0.00014,16.51935]
[1777763276130,29.72,78717.02,0.0,-0.8221,0.00014,16.51985]
[1777763277090,29.72,78717.02,0.0,-0.8221,0.00014,16.51985]
[1777763281908,29.72,78702.2,0.0,-0.82412,0.00014,16.39773]
[1777763282915,29.72,78698.47,0.0,-0.82463,0.00014,16.36704]
[1777763287889,29.73,78697.38,0.0,-0.82475,0.00014,16.35934]
[1777763288076,29.73,78697.38,0.0,-0.82475,0.00014,16.35934]
[1777763288120,29.73,78697.38,0.0,-0.82475,0.00014,16.35934]
[1777763288222,29.73,78697.26,0.0,-0.82476,0.00014,16.35868]
[1777763293302,29.73,78694.58,0.0,-0.82511,0.00014,16.33777]
[1777763293334,29.73,78694.58,0.0,-0.82511,0.00014,16.33777]
[1777763294927,29.73,78694.2,0.0,-0.82515,0.00014,16.33495]
[1777763295075,29.73,78694.2,0.0,-0.82515,0.00014,16.33495]
[1777763295134,29.73,78692.71,0.0,-0.82535,0.00014,16.32322]
[1777763296572,29.73,78691.54,0.0,-0.8255,0.00014,16.31382]
[1777763296840,29.73,78691.54,0.0,-0.8255,0.00014,16.31382]
[1777763298979,29.73,78690.88,0.0,-0.82558,0.00014,16.309]
[1777763299083,29.73,78690.88,0.0,-0.82558,0.00014,16.309]
[1777763304932,29.74,78690.13,0.0,-0.82565,0.00014,16.30484]
[1777763305077,29.74,78690.13,0.0,-0.82565,0.00014,16.30484]
[1777763307306,29.74,78697.18,0.0,-0.82467,0.00014,16.36396]
[1777763307333,29.74,78697.18,0.0,-0.82467,0.00014,16.36396]
[1777763308378,29.74,78698.18,0.0,-0.82454,0.00014,16.3724]
[1777763308581,29.74,78698.22,0.0,-0.82453,0.00014,16.37285]
[1777763309098,29.74,78698.9,0.0,-0.82443,0.00014,16.37861]
[1777763309814,29.74,78698.9,0.0,-0.82443,0.00014,16.37861]
[1777763309832,29.74,78698.9,0.0,-0.82443,0.00014,16.37861]
[1777763315140,29.74,78698.6,0.0,-0.8245,0.00014,16.37225]
[1777763317058,29.74,78698.53,0.0,-0.82451,0.00014,16.37178]
[1777763317076,29.74,78698.53,0.0,-0.82451,0.00014,16.37178]
[1777763319523,29.74,78698.06,0.0,-0.82457,0.00014,16.36821]
[1777763319579,29.74,78698.06,0.0,-0.82457,0.00014,16.36821]
[1777763320175,29.74,78697.62,0.0,-0.82462,0.00014,16.36467]
[1777763323333,29.74,78697.54,0.0,-0.82463,0.00014,16.36424]
[1777763323577,29.74,78697.73,0.0,-0.8246,0.00014,16.36593]
[1777763330847,29.74,78697.8,0.0,-0.82458,0.00014,16.36707]
[1777763338301,29.75,78697.79,0.0,-0.82457,0.00014,16.36804]
[1777763342873,29.74,78697.75,0.0,-0.82458,0.00014,16.36718]
[1777763343086,29.74,78697.75,0.0,-0.82458,0.00014,16.36718]
[1777763344413,29.74,78697.75,0.0,-0.82458,0.00014,16.36704]
[1777763344423,29.74,78697.75,0.0,-0.82459,0.00014,16.36691]
[1777763344578,29.74,78697.75,0.0,-0.82459,0.00014,16.36691]
[1777763351391,29.74,78693.81,0.0,-0.82514,0.00014,16.33325]
[1777763352399,29.74,78700.5,0.0,-0.82423,0.00014,16.38873]
[1777763353875,29.74,78701.52,0.0,-0.82409,0.00014,16.39704]
[1777763354085,29.74,78701.52,0.0,-0.82409,0.00014,16.39704]
[1777763355494,29.74,78703.58,0.0,-0.82381,0.00014,16.4138]
[1777763355577,29.74,78703.58,0.0,-0.82381,0.00014,16.4138]
[1777763359449,29.74,78711.69,0.0,-0.82271,0.00014,16.48036]
[1777763360457,29.74,78722.03,0.0,-0.82128,0.00014,16.56619]
[1777763362733,29.74,78721.78,0.0,-0.82131,0.00014,16.56431]
[1777763362838,29.74,78721.78,0.0,-0.82131,0.00014,16.56431]
[1777763362935,29.74,78722.43,0.0,-0.82122,0.00014,16.57002]
[1777763363905,29.74,78722.43,0.0,-0.82122,0.00014,16.57002]
[1777763364077,29.74,78722.43,0.0,-0.82122,0.00014,16.57002]
[1777763364080,29.74,78722.84,0.0,-0.82116,0.00014,16.57365]
[1777763368110,29.74,78723.58,0.0,-0.82105,0.00014,16.58024]
[1777763368334,29.74,78723.58,0.0,-0.82105,0.00014,16.58024]
[1777763373547,29.74,78721.69,0.0,-0.82133,0.00014,16.56113]
[1777763375267,29.74,78721.69,0.0,-0.82133,0.00014,16.56113]
[1777763375330,29.74,78721.69,0.0,-0.82133,0.00014,16.56113]
[1777763376434,29.74,78721.58,0.0,-0.82134,0.00014,16.56026]
[1777763376580,29.74,78722.36,0.0,-0.82123,0.00014,16.56673]
[1777763376677,29.74,78722.36,0.0,-0.82123,0.00014,16.56677]
[1777763380699,29.74,78722.36,0.0,-0.82123,0.00014,16.56677]
[1777763380827,29.74,78722.36,0.0,-0.82123,0.00014,16.56677]
[1777763385844,29.74,78722.32,0.0,-0.82124,0.00014,16.56652]
[1777763386080,29.74,78722.32,0.0,-0.82124,0.00014,16.56652]
[1777763387482,29.75,78722.32,0.0,-0.82123,0.00014,16.56691]
[1777763387585,29.75,78722.32,0.0,-0.82123,0.00014,16.56691]
[1777763387686,29.75,78722.32,0.0,-0.82122,0.00014,16.56711]
[1777763388652,29.75,78717.38,0.0,-0.82191,0.00014,16.52624]
[1777763389818,29.75,78717.38,0.0,-0.82191,0.00014,16.52624]
[1777763389838,29.75,78717.38,0.0,-0.82191,0.00014,16.52624]
[1777763395701,29.75,78717.67,0.0,-0.82185,0.00014,16.52965]
[1777763398094,29.75,78717.67,0.0,-0.82185,0.00014,16.52965]
[1777763398329,29.75,78717.67,0.0,-0.82185,0.00014,16.52965]
[1777763400171,29.75,78716.67,0.0,-0.82198,0.00014,16.52178]
[1777763400340,29.75,78716.67,0.0,-0.82198,0.00014,16.52178]
[1777763401907,29.75,78717.18,0.0,-0.82191,0.00014,16.52615]
[1777763402094,29.75,78717.18,0.0,-0.82191,0.00014,16.52615]
[1777763402453,29.75,78717.18,0.0,-0.82191,0.00014,16.52615]
[1777763402491,29.75,78717.9,0.0,-0.8218,0.00014,16.5324]
[1777763402594,29.75,78717.9,0.0,-0.8218,0.00014,16.5324]
[1777763410826,29.75,78718.2,0.0,-0.82174,0.00014,16.53605]
[1777763412826,29.75,78717.76,0.0,-0.8218,0.00014,16.53252]
[1777763413103,29.75,78717.76,0.0,-0.8218,0.00014,16.53252]
[1777763414093,29.75,78717.76,0.0,-0.8218,0.00014,16.53265]
[1777763414333,29.75,78717.76,0.0,-0.8218,0.00014,16.53265]
[1777763414428,29.75,78717.76,0.0,-0.8218,0.00014,16.53277]
[1777763420896,29.75,78718.56,0.0,-0.82167,0.00014,16.54024]
[1777763423238,29.75,78717.71,0.0,-0.82179,0.00014,16.53329]
[1777763423330,29.75,78717.71,0.0,-0.82179,0.00014,16.53329]
[1777763426940,29.76,78713.63,0.0,-0.82234,0.00014,16.50003]
[1777763428789,29.76,78713.1,0.0,-0.82241,0.00014,16.49578]
[1777763428833,29.76,78713.1,0.0,-0.82241,0.00014,16.49578]
[1777763429801,29.76,78713.67,0.0,-0.82233,0.00014,16.50066]
[1777763429836,29.76,78713.67,0.0,-0.82233,0.00014,16.50066]
[1777763429961,29.76,78713.38,0.0,-0.82237,0.00014,16.4984]
[1777763432705,29.76,78713.31,0.0,-0.82237,0.00014,16.49797]
[1777763432826,29.76,78713.31,0.0,-0.82237,0.00014,16.49797]
[1777763438016,29.76,78713.35,0.0,-0.82239,0.00014,16.49478]
[1777763443052,29.76,78713.44,0.0,-0.82236,0.00014,16.49622]
[1777763448087,29.76,78711.1,0.0,-0.82268,0.00014,16.47747]
[1777763449839,29.76,78711.14,0.0,-0.82267,0.00014,16.47795]
[1777763450078,29.76,78711.14,0.0,-0.82267,0.00014,16.47795]
[1777763451310,29.76,78711.14,0.0,-0.82266,0.00014,16.4781]
[1777763451332,29.76,78711.14,0.0,-0.82266,0.00014,16.4781]
[1777763451412,29.76,78711.07,0.0,-0.82267,0.00014,16.47767]
[1777763452559,29.76,78711.1,0.0,-0.82267,0.00014,16.47807]
[1777763452582,29.76,78711.1,0.0,-0.82267,0.00014,16.47807]
[1777763457898,29.76,78710.7,0.0,-0.82271,0.00014,16.47521]
[1777763458080,29.76,78710.7,0.0,-0.82271,0.00014,16.47521]
[1777763463192,29.77,78710.66,0.0,-0.8227,0.00014,16.47609]
[1777763464798,29.77,78710.63,0.0,-0.8227,0.00014,16.47599]
[1777763464831,29.77,78710.63,0.0,-0.8227,0.00014,16.47599]
[1777763465981,29.77,78710.63,0.0,-0.8227,0.00014,16.47614]
[1777763466085,29.77,78710.63,0.0,-0.8227,0.00014,16.47614]
[1777763466175,29.77,78710.63,0.0,-0.82269,0.00014,16.47629]
[1777763474269,29.77,78710.38,0.0,-0.82271,0.00014,16.4754]
[1777763480311,29.77,78710.64,0.0,-0.82266,0.00014,16.47845]
[1777763485345,29.77,78711.15,0.0,-0.82257,0.00014,16.48338]
[1777763486798,29.77,78711.15,0.0,-0.82257,0.00014,16.48338]
[1777763486832,29.77,78711.15,0.0,-0.82257,0.00014,16.48338]
[1777763492395,29.78,78711.15,0.0,-0.82259,0.00014,16.4798]
[1777763493830,29.78,78711.12,0.0,-0.8226,0.00014,16.47969]
[1777763494085,29.78,78711.12,0.0,-0.8226,0.00014,16.47969]
[1777763494265,29.78,78711.12,0.0,-0.8226,0.00014,16.47969]
[1777763494335,29.78,78711.12,0.0,-0.8226,0.00014,16.47969]
[1777763494424,29.78,78711.12,0.0,-0.82259,0.00014,16.47983]
[1777763502463,29.78,78711.15,0.0,-0.82259,0.00014,16.48036]
[1777763502578,29.78,78711.15,0.0,-0.82259,0.00014,16.48036]
[1777763515130,29.78,78711.15,0.0,-0.82256,0.00014,16.48175]
[1777763521635,29.78,78711.15,0.0,-0.82254,0.00014,16.48304]
[1777763521835,29.78,78711.15,0.0,-0.82254,0.00014,16.48304]
[1777763527410,29.78,78710.95,0.0,-0.82255,0.00014,16.48244]
[1777763527578,29.78,78710.95,0.0,-0.82255,0.00014,16.48244]
[1777763527427,29.78,78710.84,0.0,-0.82256,0.00014,16.48175]
[1777763540731,29.79,78710.88,0.0,-0.82253,0.00014,16.48351]
[1777763542168,29.79,78710.88,0.0,-0.82253,0.00014,16.48351]
[1777763542334,29.79,78710.88,0.0,-0.82253,0.00014,16.48351]
[1777763545864,29.79,78710.84,0.0,-0.82253,0.00014,16.48359]
[1777763546078,29.79,78710.84,0.0,-0.82253,0.00014,16.48359]
[1777763546627,29.79,78710.84,0.0,-0.82253,0.00014,16.48359]
[1777763546636,29.79,78712.54,0.0,-0.82229,0.00014,16.49788]
[1777763546840,29.79,78712.54,0.0,-0.82229,0.00014,16.49788]
[1777763548133,29.79,78713.51,0.0,-0.82216,0.00014,16.506]
[1777763548335,29.79,78713.51,0.0,-0.82216,0.00014,16.506]
[1777763553822,29.79,78722.14,0.0,-0.821,0.00014,16.57318]
[1777763555311,29.79,78722.14,0.0,-0.821,0.00014,16.57318]
[1777763555332,29.79,78722.14,0.0,-0.821,0.00014,16.57318]
[1777763556442,29.79,78721.21,0.0,-0.82112,0.00014,16.56548]
[1777763556580,29.79,78721.21,0.0,-0.82112,0.00014,16.56548]
[1777763556543,29.79,78721.21,0.0,-0.82112,0.00014,16.56549]
[1777763560364,29.79,78721.28,0.0,-0.82111,0.00014,16.56609]
[1777763560581,29.79,78721.28,0.0,-0.82111,0.00014,16.56609]
[1777763562750,29.79,78721.1,0.0,-0.82114,0.00014,16.56469]
[1777763562885,29.79,78746.99,0.0,-0.81753,0.00014,16.77907]
[1777763563894,29.79,78749.21,0.0,-0.81722,0.00014,16.79732]
[1777763566145,29.79,78749.86,0.0,-0.81713,0.00014,16.80258]
[1777763568928,29.79,78759.61,0.0,-0.81575,0.00014,16.88328]
[1777763572956,29.79,78759.98,0.0,-0.8157,0.00014,16.8864]
[1777763573806,29.79,78759.98,0.0,-0.8157,0.00014,16.8864]
[1777763573833,29.79,78759.98,0.0,-0.8157,0.00014,16.8864]
[1777763575145,29.79,78759.98,0.0,-0.8157,0.00014,16.88642]
[1777763575337,29.79,78759.98,0.0,-0.8157,0.00014,16.88642]
[1777763575433,29.79,78760.02,0.0,-0.81569,0.00014,16.88677]
[1777763578968,29.79,78759.46,0.0,-0.81577,0.00014,16.88219]
[1777763579082,29.79,78759.46,0.0,-0.81577,0.00014,16.88219]
[1777763585042,29.79,78760.27,0.0,-0.81566,0.00014,16.88896]
[1777763587469,29.79,78760.0,0.0,-0.81569,0.00014,16.88675]
[1777763587579,29.79,78760.0,0.0,-0.81569,0.00014,16.88675]
[1777763587681,29.79,78760.03,0.0,-0.81569,0.00014,16.88701]
[1777763593098,29.79,78760.62,0.0,-0.8156,0.00014,16.892]
[1777763598133,29.79,78760.65,0.0,-0.8156,0.00014,16.89232]
[1777763598828,29.79,78760.65,0.0,-0.8156,0.00014,16.89232]
[1777763599079,29.79,78760.65,0.0,-0.8156,0.00014,16.89232]
[1777763603834,29.79,78759.13,0.0,-0.81581,0.00014,16.87989]
[1777763604100,29.79,78759.13,0.0,-0.81581,0.00014,16.87989]
[1777763605754,29.79,78759.8,0.0,-0.81572,0.00014,16.88546]
[1777763605834,29.79,78759.19,0.0,-0.8158,0.00014,16.88046]
[1777763606189,29.79,78759.23,0.0,-0.81579,0.00014,16.88083]
[1777763608203,29.79,78755.04,0.0,-0.81638,0.00014,16.84646]
[1777763615252,29.79,78754.93,0.0,-0.81641,0.00014,16.84235]
[1777763617379,29.8,78755.0,0.0,-0.8164,0.00014,16.84313]
[1777763617581,29.8,78755.0,0.0,-0.8164,0.00014,16.84313]
[1777763622301,29.8,78749.36,0.0,-0.81717,0.00014,16.79784]
[1777763623334,29.8,78749.36,0.0,-0.81717,0.00014,16.79784]
[1777763623579,29.8,78749.36,0.0,-0.81717,0.00014,16.79784]
[1777763625840,29.8,78745.88,0.0,-0.81764,0.00014,16.76981]
[1777763626085,29.8,78745.88,0.0,-0.81764,0.00014,16.76981]
[1777763626328,29.8,78745.46,0.0,-0.8177,0.00014,16.76654]
[1777763632371,29.8,78744.34,0.0,-0.81785,0.00014,16.7575]
[1777763634424,29.8,78743.79,0.0,-0.81793,0.00014,16.75296]
[1777763634581,29.8,78743.79,0.0,-0.81793,0.00014,16.75296]
[1777763639962,29.8,78741.04,0.0,-0.81831,0.00014,16.73037]
[1777763640088,29.8,78741.04,0.0,-0.81831,0.00014,16.73037]
[1777763640427,29.8,78740.8,0.0,-0.81834,0.00014,16.72844]
[1777763642251,29.8,78741.74,0.0,-0.81821,0.00014,16.73626]
[1777763642331,29.8,78741.74,0.0,-0.81821,0.00014,16.73626]
[1777763647476,29.8,78742.34,0.0,-0.81812,0.00014,16.7415]
[1777763653216,29.8,78742.22,0.0,-0.81814,0.00014,16.74062]
[1777763653328,29.8,78742.22,0.0,-0.81814,0.00014,16.74062]
[1777763654864,29.8,78742.22,0.0,-0.81813,0.00014,16.74085]
[1777763655089,29.8,78742.22,0.0,-0.81813,0.00014,16.74085]
[1777763655104,29.8,78742.22,0.0,-0.81813,0.00014,16.74097]
[1777763661574,29.8,78740.82,0.0,-0.81832,0.00014,16.72975]
[1777763662753,29.8,78740.82,0.0,-0.81832,0.00014,16.72975]
[1777763662832,29.8,78740.82,0.0,-0.81832,0.00014,16.72975]
[1777763669629,29.8,78740.05,0.0,-0.81842,0.00014,16.72391]
[1777763670630,29.8,78740.05,0.0,-0.81842,0.00014,16.72391]
[1777763670831,29.8,78740.05,0.0,-0.81842,0.00014,16.72391]
[1777763671874,29.8,78740.05,0.0,-0.81841,0.00014,16.72406]
[1777763672084,29.8,78740.05,0.0,-0.81841,0.00014,16.72406]
[1777763672126,29.8,78740.05,0.0,-0.81845,0.00014,16.71959]
[1777763678693,29.81,78739.84,0.0,-0.81847,0.00014,16.71829]
[1777763683728,29.81,78739.26,0.0,-0.81855,0.00014,16.71389]
[1777763689769,29.81,78739.36,0.0,-0.81852,0.00014,16.71523]
[1777763690336,29.81,78739.36,0.0,-0.81852,0.00014,16.71523]
[1777763690580,29.81,78739.36,0.0,-0.81852,0.00014,16.71523]
[1777763695812,29.81,78739.36,0.0,-0.81851,0.00014,16.71572]
[1777763700847,29.81,78740.01,0.0,-0.81841,0.00014,16.72193]
[1777763702662,29.81,78743.0,0.0,-0.81799,0.00014,16.74692]
[1777763702830,29.81,78743.0,0.0,-0.81799,0.00014,16.74692]
[1777763704689,29.81,78743.71,0.0,-0.81788,0.00014,16.75307]
[1777763704839,29.81,78743.71,0.0,-0.81788,0.00014,16.75307]
[1777763704785,29.81,78743.71,0.0,-0.81787,0.00014,16.75356]
[1777763707898,29.81,78750.09,0.0,-0.81697,0.00014,16.80696]
[1777763709292,29.81,78750.09,0.0,-0.81697,0.00014,16.80696]
[1777763709327,29.81,78750.09,0.0,-0.81697,0.00014,16.80696]
[1777763714946,29.81,78749.65,0.0,-0.81702,0.00014,16.80371]
[1777763720990,29.81,78750.24,0.0,-0.81695,0.00014,16.80819]
[1777763726029,29.81,78749.95,0.0,-0.81699,0.00014,16.80548]
[1777763736099,29.81,78749.95,0.0,-0.81704,0.00014,16.80028]
[1777763740732,29.81,78746.04,0.0,-0.81759,0.00014,16.7678]
[1777763740828,29.81,78746.04,0.0,-0.81759,0.00014,16.7678]
[1777763743626,29.81,78742.57,0.0,-0.81808,0.00014,16.73911]
[1777763743832,29.81,78742.57,0.0,-0.81808,0.00014,16.73911]
[1777763743882,29.81,78742.2,0.0,-0.81813,0.00014,16.73605]
[1777763749190,29.81,78739.69,0.0,-0.81848,0.00014,16.71543]
[1777763755232,29.81,78739.28,0.0,-0.81853,0.00014,16.7122]
[1777763760138,29.81,78739.28,0.0,-0.81853,0.00014,16.7122]
[1777763760328,29.81,78739.28,0.0,-0.81853,0.00014,16.7122]
[1777763766310,29.81,78739.21,0.0,-0.81853,0.00014,16.71209]
[1777763771344,29.81,78738.29,0.0,-0.81866,0.00014,16.70475]
[1777763776379,29.81,78738.11,0.0,-0.81868,0.00014,16.70359]
[1777763778738,29.81,78738.25,0.0,-0.81866,0.00014,16.70481]
[1777763778831,29.81,78738.25,0.0,-0.81866,0.00014,16.70481]
[1777763778932,29.81,78729.65,0.0,-0.81985,0.00014,16.63381]
[1777763781477,29.82,78730.51,0.0,-0.81973,0.00014,16.64122]
[1777763781584,29.82,78730.51,0.0,-0.81973,0.00014,16.64122]
[1777763781628,29.82,78730.51,0.0,-0.81973,0.00014,16.64135]
[1777763787456,29.82,78730.23,0.0,-0.81975,0.00014,16.63977]
[1777763793498,29.82,78727.45,0.0,-0.82016,0.00014,16.6129]
[1777763797818,29.82,78727.49,0.0,-0.82015,0.00014,16.61356]
[1777763797828,29.82,78727.49,0.0,-0.82015,0.00014,16.61356]
[1777763804575,29.82,78728.27,0.0,-0.82003,0.00014,16.62072]
[1777763813639,29.82,78728.27,0.0,-0.82002,0.00014,16.62129]
[1777763819863,29.82,78728.27,0.0,-0.82002,0.00014,16.62129]
[1777763820075,29.82,78728.27,0.0,-0.82002,0.00014,16.62158]
[1777763822088,29.82,78726.72,0.0,-0.82023,0.00014,16.60887]
[1777763823758,29.82,78726.79,0.0,-0.82022,0.00014,16.60949]
[1777763823835,29.82,78726.79,0.0,-0.82022,0.00014,16.60949]
[1777763823983,29.82,78726.61,0.0,-0.82024,0.00014,16.60805]
[1777763829751,29.82,78726.37,0.0,-0.82027,0.00014,16.60636]
[1777763834786,29.82,78725.26,0.0,-0.82042,0.00014,16.59752]
[1777763836831,29.82,78725.22,0.0,-0.82042,0.00014,16.59728]
[1777763836852,29.82,78734.25,0.0,-0.81917,0.00014,16.67199]
[1777763837808,29.82,78742.64,0.0,-0.818,0.00014,16.74128]
[1777763840917,29.83,78742.66,0.0,-0.81799,0.00014,16.74171]
[1777763840927,29.83,78742.66,0.0,-0.81799,0.00014,16.74184]
[1777763841087,29.83,78742.66,0.0,-0.81799,0.00014,16.74184]
[1777763841836,29.83,78748.02,0.0,-0.81723,0.00014,16.78621]
[1777763845901,29.83,78753.55,0.0,-0.81645,0.00014,16.83208]
[1777763848082,29.83,78753.98,0.0,-0.81639,0.00014,16.83572]
[1777763851178,29.83,78754.33,0.0,-0.81634,0.00014,16.83869]
[1777763851232,29.83,78754.33,0.0,-0.81634,0.00014,16.83869]
[1777763851333,29.83,78754.33,0.0,-0.81634,0.00014,16.83869]
[1777763851905,29.83,78754.37,0.0,-0.81637,0.00014,16.83456]
[1777763856941,29.83,78751.62,0.0,-0.81676,0.00014,16.81192]
[1777763858292,29.83,78751.61,0.0,-0.81676,0.00014,16.8117]
[1777763858333,29.83,78751.61,0.0,-0.81676,0.00014,16.8117]
[1777763859025,29.83,78751.61,0.0,-0.81676,0.00014,16.8117]
[1777763858954,29.83,78750.98,0.0,-0.81685,0.00014,16.80637]
[1777763859091,29.83,78750.98,0.0,-0.81685,0.00014,16.80637]
[1777763864997,29.82,78750.93,0.0,-0.81687,0.00014,16.80521]
[1777763866545,29.82,78750.93,0.0,-0.81687,0.00014,16.80521]
[1777763866581,29.82,78750.93,0.0,-0.81687,0.00014,16.80521]
[1777763866957,29.82,78750.93,0.0,-0.81687,0.00014,16.80521]
[1777763866991,29.82,78750.93,0.0,-0.81687,0.00014,16.80499]
[1777763867094,29.82,78750.93,0.0,-0.81687,0.00014,16.80499]
[1777763870363,29.82,78751.5,0.0,-0.8168,0.00014,16.80949]
[1777763870579,29.82,78751.5,0.0,-0.8168,0.00014,16.80949]
[1777763878088,29.82,78750.55,0.0,-0.81695,0.00014,16.80082]
[1777763884129,29.82,78750.14,0.0,-0.81701,0.00014,16.79707]
[1777763887100,29.82,78750.29,0.0,-0.81699,0.00014,16.79826]
[1777763887336,29.82,78750.29,0.0,-0.81699,0.00014,16.79826]
[1777763887431,29.82,78750.29,0.0,-0.81699,0.00014,16.79826]
[1777763887586,29.82,78750.29,0.0,-0.81699,0.00014,16.79826]
[1777763887642,29.82,78750.29,0.0,-0.81699,0.00014,16.79809]
[1777763892186,29.82,78737.81,0.0,-0.81874,0.00014,16.69475]
[1777763893192,29.82,78736.87,0.0,-0.81887,0.00014,16.68705]
[1777763894415,29.82,78736.87,0.0,-0.81887,0.00014,16.68705]
[1777763894586,29.82,78736.87,0.0,-0.81887,0.00014,16.68705]
[1777763895023,29.82,78736.87,0.0,-0.81887,0.00014,16.68705]
[1777763895036,29.82,78737.23,0.0,-0.81882,0.00014,16.6901]
[1777763900244,29.82,78734.12,0.0,-0.81925,0.00014,16.66484]
[1777763902786,29.82,78734.12,0.0,-0.81925,0.00014,16.66484]
[1777763902832,29.82,78734.12,0.0,-0.81925,0.00014,16.66484]
[1777763902879,29.82,78734.12,0.0,-0.81925,0.00014,16.66504]
[1777763903405,29.82,78734.12,0.0,-0.81925,0.00014,16.66504]
[1777763903584,29.82,78734.12,0.0,-0.81925,0.00014,16.66504]
[1777763910313,29.82,78733.73,0.0,-0.81929,0.00014,16.66255]
[1777763913181,29.82,78733.57,0.0,-0.81934,0.00014,16.65677]
[1777763913331,29.82,78733.57,0.0,-0.81934,0.00014,16.65677]
[1777763913334,29.82,78734.36,0.0,-0.81923,0.00014,16.66347]
[1777763914681,29.82,78734.36,0.0,-0.81923,0.00014,16.66347]
[1777763914837,29.82,78734.36,0.0,-0.81923,0.00014,16.66347]
[1777763914927,29.82,78739.51,0.0,-0.81851,0.00014,16.70608]
[1777763917749,29.82,78739.54,0.0,-0.81851,0.00014,16.70635]
[1777763917833,29.82,78739.54,0.0,-0.81851,0.00014,16.70635]
[1777763920514,29.82,78739.36,0.0,-0.81852,0.00014,16.70537]
[1777763920579,29.82,78739.36,0.0,-0.81852,0.00014,16.70537]
[1777763920797,29.82,78739.36,0.0,-0.81852,0.00014,16.70537]
[1777763920830,29.82,78739.36,0.0,-0.81852,0.00014,16.70537]
[1777763920899,29.83,78738.11,0.0,-0.81869,0.00014,16.69553]
[1777763922217,29.83,78738.65,0.0,-0.81861,0.00014,16.70024]
[1777763922325,29.83,78738.65,0.0,-0.81861,0.00014,16.70024]
[1777763927948,29.83,78739.08,0.0,-0.81853,0.00014,16.705]
[1777763928081,29.83,78739.08,0.0,-0.81853,0.00014,16.705]
[1777763927970,29.83,78738.53,0.0,-0.8186,0.00014,16.70069]
[1777763928796,29.83,78738.53,0.0,-0.8186,0.00014,16.70069]
[1777763928843,29.83,78738.53,0.0,-0.8186,0.00014,16.70069]
[1777763928898,29.83,78738.53,0.0,-0.8186,0.00014,16.70093]
[1777763935489,29.83,78738.42,0.0,-0.81858,0.00014,16.70168]
[1777763938282,29.83,78739.06,0.0,-0.81849,0.00014,16.70743]
[1777763938334,29.83,78739.06,0.0,-0.81849,0.00014,16.70743]
[1777763938510,29.84,78738.9,0.0,-0.8185,0.00014,16.70634]
[1777763939363,29.84,78738.9,0.0,-0.8185,0.00014,16.70634]
[1777763939584,29.84,78738.9,0.0,-0.8185,0.00014,16.70634]
[1777763946566,29.84,78738.72,0.0,-0.8185,0.00014,16.7067]
[1777763948827,29.84,78737.78,0.0,-0.81862,0.00014,16.69917]
[1777763949082,29.84,78737.78,0.0,-0.81862,0.00014,16.69917]
[1777763948979,29.84,78737.78,0.0,-0.81862,0.00014,16.69941]
[1777763949941,29.84,78737.78,0.0,-0.81862,0.00014,16.69941]
[1777763950085,29.84,78737.78,0.0,-0.81862,0.00014,16.69941]
[1777763950042,29.84,78737.78,0.0,-0.81862,0.00014,16.69965]
[1777763953856,29.84,78737.58,0.0,-0.81863,0.00014,16.69872]
[1777763954081,29.84,78737.58,0.0,-0.81863,0.00014,16.69872]
[1777763959657,29.85,78737.3,0.0,-0.81864,0.00014,16.69809]
[1777763961799,29.85,78737.84,0.0,-0.81856,0.00014,16.70278]
[1777763961831,29.85,78737.84,0.0,-0.81856,0.00014,16.70278]
[1777763962032,29.85,78737.15,0.0,-0.81865,0.00014,16.69732]
[1777763962907,29.85,78737.15,0.0,-0.81865,0.00014,16.69732]
[1777763963086,29.85,78737.15,0.0,-0.81865,0.00014,16.69732]
[1777763968226,29.85,78733.86,0.0,-0.81909,0.00014,16.67133]
[1777763968331,29.85,78733.86,0.0,-0.81909,0.00014,16.67133]
[1777763968720,29.85,78734.22,0.0,-0.81904,0.00014,16.67435]
[1777763969580,29.85,78734.22,0.0,-0.81904,0.00014,16.67435]
[1777763969832,29.85,78734.22,0.0,-0.81904,0.00014,16.67435]
[1777763975768,29.85,78732.85,0.0,-0.81926,0.00014,16.6588]
[1777763980725,29.85,78734.15,0.0,-0.81908,0.00014,16.66974]
[1777763980833,29.85,78734.15,0.0,-0.81908,0.00014,16.66974]
[1777763980917,29.85,78733.79,0.0,-0.81913,0.00014,16.66681]
[1777763982161,29.85,78733.79,0.0,-0.81913,0.00014,16.66681]
[1777763982335,29.85,78733.79,0.0,-0.81913,0.00014,16.66681]
[1777763987858,29.85,78733.36,0.0,-0.81918,0.00014,16.6636]
[1777763995914,29.85,78733.41,0.0,-0.81917,0.00014,16.66442]
[1777763999717,29.85,78732.61,0.0,-0.81928,0.00014,16.65799]
[1777763999831,29.85,78732.61,0.0,-0.81928,0.00014,16.65799]
[1777763999942,29.85,78733.25,0.0,-0.81919,0.00014,16.66334]
[1777764001421,29.85,78733.32,0.0,-0.81918,0.00014,16.66398]
[1777764001583,29.85,78733.32,0.0,-0.81918,0.00014,16.66398]
[1777764002963,29.85,78727.49,0.0,-0.81998,0.00014,16.61597]
[1777764003969,29.85,78723.92,0.0,-0.82048,0.00014,16.58661]
[1777764006217,29.85,78723.48,0.0,-0.82053,0.00014,16.58329]
[1777764006333,29.85,78723.48,0.0,-0.82053,0.00014,16.58329]
[1777764006427,29.85,78723.48,0.0,-0.82053,0.00014,16.58344]
[1777764007257,29.85,78723.48,0.0,-0.82053,0.00014,16.58344]
[1777764007333,29.85,78723.48,0.0,-0.82053,0.00014,16.58344]
[1777764013034,29.86,78723.45,0.0,-0.82052,0.00014,16.58412]
[1777764014575,29.86,78723.45,0.0,-0.82052,0.00014,16.58412]
[1777764014831,29.86,78723.45,0.0,-0.82052,0.00014,16.58412]
[1777764014843,29.86,78723.45,0.0,-0.82051,0.00014,16.58442]
[1777764016250,29.86,78723.45,0.0,-0.82051,0.00014,16.58442]
[1777764016334,29.86,78723.45,0.0,-0.82051,0.00014,16.58442]
[1777764018033,29.86,78723.45,0.0,-0.82051,0.00014,16.58471]
[1777764018081,29.86,78723.45,0.0,-0.82051,0.00014,16.58471]
[1777764022806,29.86,78724.0,0.0,-0.82042,0.00014,16.58997]
[1777764022829,29.86,78724.0,0.0,-0.82042,0.00014,16.58997]
[1777764023106,29.86,78724.11,0.0,-0.8204,0.00014,16.59102]
[1777764024305,29.86,78724.29,0.0,-0.82038,0.00014,16.59264]
[1777764024332,29.86,78724.29,0.0,-0.82038,0.00014,16.59264]
[1777764029148,29.86,78730.12,0.0,-0.81955,0.00014,16.64145]
[1777764029380,29.86,78730.12,0.0,-0.81955,0.00014,16.64145]
[1777764029581,29.86,78730.12,0.0,-0.81955,0.00014,16.64145]
[1777764030155,29.86,78731.3,0.0,-0.81939,0.00014,16.65133]
[1777764032169,29.86,78735.46,0.0,-0.81884,0.00014,16.68126]
[1777764032507,29.86,78735.46,0.0,-0.81884,0.00014,16.68126]
[1777764032583,29.86,78735.46,0.0,-0.81884,0.00014,16.68126]
[1777764034686,29.86,78735.34,0.0,-0.81886,0.00014,16.68038]
[1777764034827,29.86,78735.34,0.0,-0.81886,0.00014,16.68038]
[1777764035576,29.86,78735.34,0.0,-0.81886,0.00014,16.68043]
[1777764035836,29.86,78735.34,0.0,-0.81886,0.00014,16.68043]
[1777764036197,29.86,78736.3,0.0,-0.81872,0.00014,16.6884]
[1777764041149,29.86,78736.61,0.0,-0.81868,0.00014,16.69111]
[1777764041328,29.86,78736.61,0.0,-0.81868,0.00014,16.69111]
[1777764047274,29.86,78736.72,0.0,-0.81865,0.00014,16.69233]
[1777764050989,29.86,78735.65,0.0,-0.8188,0.00014,16.68357]
[1777764051087,29.86,78735.65,0.0,-0.8188,0.00014,16.68357]
[1777764056337,29.86,78734.73,0.0,-0.81893,0.00014,16.67628]
[1777764060082,29.86,78734.73,0.0,-0.81893,0.00014,16.67628]
[1777764060152,29.86,78734.55,0.0,-0.81895,0.00014,16.6749]
[1777764061927,29.86,78734.69,0.0,-0.81893,0.00014,16.67608]
[1777764062087,29.86,78734.69,0.0,-0.81893,0.00014,16.67608]
[1777764064087,29.86,78734.62,0.0,-0.81894,0.00014,16.67557]
[1777764064124,29.86,78734.65,0.0,-0.81893,0.00014,16.67585]
[1777764069428,29.86,78734.84,0.0,-0.8189,0.00014,16.67759]
[1777764076477,29.86,78734.83,0.0,-0.8189,0.00014,16.67769]
[1777764081511,29.86,78734.75,0.0,-0.81891,0.00014,16.67715]
[1777764089568,29.87,78734.81,0.0,-0.8189,0.00014,16.67783]
[1777764095610,29.87,78734.89,0.0,-0.81892,0.00014,16.67409]
[1777764096497,29.87,78734.89,0.0,-0.81892,0.00014,16.67409]
[1777764097077,29.87,78734.89,0.0,-0.81892,0.00014,16.67409]
[1777764097153,29.87,78739.15,0.0,-0.81833,0.00014,16.70924]
[1777764098896,29.87,78739.99,0.0,-0.81821,0.00014,16.71615]
[1777764099084,29.87,78739.99,0.0,-0.81821,0.00014,16.71615]
[1777764105682,29.86,78740.47,0.0,-0.81815,0.00014,16.71984]
[1777764106730,29.86,78740.47,0.0,-0.81815,0.00014,16.71984]
[1777764106827,29.86,78740.47,0.0,-0.81815,0.00014,16.71984]
[1777764108993,29.86,78740.37,0.0,-0.81816,0.00014,16.71893]
[1777764109083,29.86,78740.37,0.0,-0.81816,0.00014,16.71893]
[1777764110081,29.86,78740.88,0.0,-0.81809,0.00014,16.72309]
[1777764110180,29.86,78740.88,0.0,-0.81809,0.00014,16.72305]
[1777764111317,29.86,78740.5,0.0,-0.81815,0.00014,16.71987]
[1777764111328,29.86,78740.5,0.0,-0.81815,0.00014,16.71987]
[1777764117766,29.86,78741.92,0.0,-0.81796,0.00014,16.73118]
[1777764119952,29.86,78741.99,0.0,-0.81795,0.00014,16.73169]
[1777764120085,29.86,78741.99,0.0,-0.81795,0.00014,16.73169]
[1777764122024,29.86,78742.91,0.0,-0.81782,0.00014,16.73914]
[1777764122086,29.86,78742.91,0.0,-0.81782,0.00014,16.73914]
[1777764124975,29.86,78745.31,0.0,-0.81748,0.00014,16.75917]
[1777764125081,29.86,78745.31,0.0,-0.81748,0.00014,16.75917]
[1777764130858,29.86,78744.43,0.0,-0.81761,0.00014,16.75134]
[1777764132231,29.86,78744.43,0.0,-0.81761,0.00014,16.75134]
[1777764132337,29.86,78743.96,0.0,-0.81768,0.00014,16.74737]
[1777764138914,29.86,78745.15,0.0,-0.81753,0.00014,16.75652]
[1777764142088,29.86,78744.87,0.0,-0.81757,0.00014,16.75403]
[1777764142232,29.86,78744.87,0.0,-0.81757,0.00014,16.75403]
[1777764142182,29.86,78744.4,0.0,-0.81764,0.00014,16.75006]
[1777764142334,29.86,78744.4,0.0,-0.81764,0.00014,16.75006]
[1777764147978,29.86,78744.9,0.0,-0.81758,0.00014,16.75365]
[1777764150999,29.86,78758.0,0.0,-0.81578,0.00014,16.85676]
[1777764152007,29.86,78766.21,0.0,-0.81462,0.00014,16.92433]
[1777764152621,29.86,78766.21,0.0,-0.81462,0.00014,16.92433]
[1777764152833,29.86,78766.21,0.0,-0.81462,0.00014,16.92433]
[1777764152900,29.86,78766.21,0.0,-0.81462,0.00014,16.92433]
[1777764153079,29.86,78766.21,0.0,-0.81462,0.00014,16.92433]
[1777764154697,29.86,78766.29,0.0,-0.81461,0.00014,16.92484]
[1777764154827,29.86,78766.29,0.0,-0.81461,0.00014,16.92484]
[1777764155044,29.86,78766.29,0.0,-0.81461,0.00014,16.92477]
[1777764160063,29.86,78766.14,0.0,-0.81464,0.00014,16.92321]
[1777764161070,29.86,78759.56,0.0,-0.81557,0.00014,16.869]
[1777764164010,29.86,78755.43,0.0,-0.81615,0.00014,16.83503]
[1777764164080,29.86,78755.43,0.0,-0.81615,0.00014,16.83503]
[1777764166926,29.86,78754.18,0.0,-0.81632,0.00014,16.8249]
[1777764167077,29.86,78754.18,0.0,-0.81632,0.00014,16.8249]
[1777764167112,29.86,78754.22,0.0,-0.81632,0.00014,16.82529]
[1777764172146,29.86,78754.86,0.0,-0.81622,0.00014,16.83086]
[1777764176862,29.86,78752.64,0.0,-0.81653,0.00014,16.81276]
[1777764177081,29.86,78752.64,0.0,-0.81653,0.00014,16.81276]
[1777764180449,29.86,78751.05,0.0,-0.81675,0.00014,16.80006]
[1777764180585,29.86,78751.05,0.0,-0.81675,0.00014,16.80006]
[1777764181201,29.86,78751.05,0.0,-0.81675,0.00014,16.80006]
[1777764181328,29.86,78751.05,0.0,-0.81675,0.00014,16.80006]
[1777764181212,29.86,78750.74,0.0,-0.81679,0.00014,16.79759]
[1777764186249,29.86,78751.1,0.0,-0.81673,0.00014,16.80099]
[1777764188840,29.86,78750.89,0.0,-0.81676,0.00014,16.79943]
[1777764189080,29.86,78750.89,0.0,-0.81676,0.00014,16.79943]
[1777764194305,29.86,78749.71,0.0,-0.81691,0.00014,16.79021]
[1777764199340,29.86,78749.29,0.0,-0.81696,0.00014,16.7872]
[1777764201951,29.86,78749.17,0.0,-0.81698,0.00014,16.78631]
[1777764202081,29.86,78749.17,0.0,-0.81698,0.00014,16.78631]
[1777764203737,29.86,78748.92,0.0,-0.81701,0.00014,16.78453]
[1777764203833,29.86,78748.92,0.0,-0.81701,0.00014,16.78453]
[1777764204375,29.86,78749.02,0.0,-0.81699,0.00014,16.78544]
[1777764209410,29.87,78748.93,0.0,-0.817,0.00014,16.78516]
[1777764215451,29.87,78749.04,0.0,-0.81701,0.00014,16.78205]
[1777764218388,29.87,78749.0,0.0,-0.81701,0.00014,16.78181]
[1777764218584,29.87,78748.97,0.0,-0.81702,0.00014,16.78165]
[1777764225040,29.87,78748.97,0.0,-0.81701,0.00014,16.78225]
[1777764225079,29.87,78748.97,0.0,-0.81701,0.00014,16.78225]
[1777764225141,29.87,78748.93,0.0,-0.81701,0.00014,16.782]
[1777764228309,29.87,78748.98,0.0,-0.817,0.00014,16.78257]
[1777764228330,29.87,78748.98,0.0,-0.817,0.00014,16.78257]
[1777764234584,29.87,78748.94,0.0,-0.81699,0.00014,16.78288]
[1777764239620,29.87,78749.09,0.0,-0.81697,0.00014,16.7845]
[1777764244655,29.87,78748.36,0.0,-0.81706,0.00014,16.77885]
[1777764246087,29.87,78748.36,0.0,-0.81706,0.00014,16.77885]
[1777764246333,29.87,78748.36,0.0,-0.81706,0.00014,16.77885]
[1777764248179,29.87,78748.68,0.0,-0.81702,0.00014,16.78164]
[1777764248327,29.87,78748.68,0.0,-0.81702,0.00014,16.78164]
[1777764248428,29.87,78748.61,0.0,-0.81702,0.00014,16.78114]
[1777764253718,29.87,78748.67,0.0,-0.81701,0.00014,16.78208]
[1777764257944,29.87,78748.63,0.0,-0.81701,0.00014,16.78182]
[1777764258087,29.87,78748.63,0.0,-0.81701,0.00014,16.78182]
[1777764263791,29.87,78748.49,0.0,-0.81702,0.00014,16.78131]
[1777764268830,29.88,78748.49,0.0,-0.81701,0.00014,16.78166]
[1777764273139,29.88,78751.48,0.0,-0.81663,0.00014,16.80194]
[1777764273335,29.88,78751.48,0.0,-0.81663,0.00014,16.80194]
[1777764275868,29.88,78752.73,0.0,-0.81645,0.00014,16.81232]
[1777764276078,29.88,78752.73,0.0,-0.81645,0.00014,16.81232]
[1777764276179,29.88,78753.14,0.0,-0.81639,0.00014,16.81573]
[1777764279664,29.88,78753.14,0.0,-0.81639,0.00014,16.81573]
[1777764279830,29.88,78753.14,0.0,-0.81639,0.00014,16.81573]
[1777764284941,29.88,78752.68,0.0,-0.81645,0.00014,16.81219]
[1777764287773,29.88,78750.01,0.0,-0.81683,0.00014,16.79029]
[1777764287832,29.88,78750.01,0.0,-0.81683,0.00014,16.79029]
[1777764290397,29.88,78749.49,0.0,-0.8169,0.00014,16.78607]
[1777764290418,29.88,78749.49,0.0,-0.81689,0.00014,16.78622]
[1777764290579,29.88,78749.49,0.0,-0.81689,0.00014,16.78622]
[1777764296204,29.88,78749.22,0.0,-0.81693,0.00014,16.7843]
[1777764296325,29.88,78749.22,0.0,-0.81693,0.00014,16.7843]
[1777764302364,29.88,78752.53,0.0,-0.81645,0.00014,16.81211]
[1777764302582,29.88,78754.41,0.0,-0.81619,0.00014,16.82764]
[1777764305293,29.88,78754.66,0.0,-0.81615,0.00014,16.82972]
[1777764305329,29.88,78754.66,0.0,-0.81615,0.00014,16.82972]
[1777764305430,29.88,78754.66,0.0,-0.81615,0.00014,16.82978]
[1777764311290,29.88,78753.87,0.0,-0.81626,0.00014,16.8235]
[1777764311332,29.88,78753.87,0.0,-0.81626,0.00014,16.8235]
[1777764318173,29.88,78753.71,0.0,-0.81627,0.00014,16.82254]
[1777764323208,29.88,78753.78,0.0,-0.81626,0.00014,16.82337]
[1777764328242,29.88,78753.74,0.0,-0.81626,0.00014,16.82329]
[1777764333278,29.88,78753.71,0.0,-0.8163,0.00014,16.81876]
[1777764338313,29.88,78753.67,0.0,-0.8163,0.00014,16.81872]
[1777764342859,29.88,78753.66,0.0,-0.8163,0.00014,16.81888]
[1777764343080,29.88,78753.66,0.0,-0.8163,0.00014,16.81888]
[1777764346012,29.88,78753.64,0.0,-0.8163,0.00014,16.81883]
[1777764346078,29.88,78753.64,0.0,-0.8163,0.00014,16.81883]
[1777764346114,29.88,78753.64,0.0,-0.81629,0.00014,16.81895]
[1777764356439,29.88,78753.68,0.0,-0.81628,0.00014,16.81991]
[1777764359399,29.88,78753.68,0.0,-0.81628,0.00014,16.81991]
[1777764359578,29.89,78753.77,0.0,-0.81626,0.00014,16.82084]
[1777764368523,29.89,78753.8,0.0,-0.81625,0.00014,16.82161]
[1777764373558,29.89,78753.8,0.0,-0.81624,0.00014,16.82191]
[1777764378593,29.89,78754.43,0.0,-0.81615,0.00014,16.8274]
[1777764379599,29.89,78759.49,0.0,-0.81544,0.00014,16.86909]
[1777764381615,29.89,78763.66,0.0,-0.81484,0.00014,16.90381]
[1777764384936,29.89,78763.69,0.0,-0.81483,0.00014,16.90437]
[1777764385075,29.89,78763.69,0.0,-0.81483,0.00014,16.90437]
[1777764386649,29.89,78768.37,0.0,-0.81416,0.00014,16.94332]
[1777764390678,29.89,78776.55,0.0,-0.81299,0.00014,17.01112]
[1777764392218,29.89,78776.55,0.0,-0.81299,0.00014,17.01112]
[1777764392328,29.89,78776.55,0.0,-0.81299,0.00014,17.01112]
[1777764392378,29.89,78779.82,0.0,-0.81256,0.00014,17.03346]
[1777764397377,29.89,78780.22,0.0,-0.8125,0.00014,17.03679]
[1777764397579,29.89,78780.22,0.0,-0.8125,0.00014,17.03679]
[1777764402762,29.89,78779.26,0.0,-0.81264,0.00014,17.02882]
[1777764403903,29.89,78779.26,0.0,-0.81264,0.00014,17.02882]
[1777764404079,29.89,78779.26,0.0,-0.81264,0.00014,17.02882]
[1777764404410,29.89,78779.26,0.0,-0.81264,0.00014,17.02882]
[1777764404579,29.89,78779.26,0.0,-0.81264,0.00014,17.02882]
[1777764404511,29.89,78778.58,0.0,-0.81274,0.00014,17.02323]
[1777764409811,29.89,78778.61,0.0,-0.81273,0.00014,17.02341]
[1777764414846,29.89,78778.74,0.0,-0.81272,0.00014,17.02439]
[1777764419881,29.89,78778.77,0.0,-0.81271,0.00014,17.02454]
[1777764424915,29.89,78778.87,0.0,-0.8127,0.00014,17.02526]
[1777764429163,29.89,78778.83,0.0,-0.81271,0.00014,17.02488]
[1777764429329,29.89,78778.83,0.0,-0.81271,0.00014,17.02488]
[1777764433039,29.89,78778.83,0.0,-0.81271,0.00014,17.02483]
[1777764433085,29.89,78778.83,0.0,-0.81271,0.00014,17.02483]
[1777764433139,29.89,78778.83,0.0,-0.81271,0.00014,17.02474]
[1777764439014,29.89,78779.92,0.0,-0.81256,0.00014,17.03354]
[1777764444050,29.89,78780.27,0.0,-0.81251,0.00014,17.03623]
[1777764448077,29.89,78780.27,0.0,-0.81251,0.00014,17.03623]
[1777764454120,29.89,78784.26,0.0,-0.81199,0.00014,17.06406]
[1777764456750,29.89,78785.68,0.0,-0.81179,0.00014,17.07554]
[1777764456838,29.89,78785.68,0.0,-0.81179,0.00014,17.07554]
[1777764458004,29.89,78786.6,0.0,-0.81166,0.00014,17.083]
[1777764458078,29.89,78786.6,0.0,-0.81166,0.00014,17.083]
[1777764458147,29.89,78786.55,0.0,-0.81167,0.00014,17.08249]
[1777764465959,29.89,78786.7,0.0,-0.81165,0.00014,17.08334]
[1777764466080,29.89,78786.7,0.0,-0.81165,0.00014,17.08334]
[1777764471239,29.89,78790.65,0.0,-0.8111,0.00014,17.11487]
[1777764472672,29.89,78791.21,0.0,-0.81102,0.00014,17.11934]
[1777764472839,29.89,78791.21,0.0,-0.81102,0.00014,17.11934]
[1777764474056,29.89,78790.64,0.0,-0.81111,0.00014,17.11454]
[1777764474091,29.89,78790.64,0.0,-0.81111,0.00014,17.11454]
[1777764474260,29.88,78791.19,0.0,-0.81103,0.00014,17.11892]
[1777764480302,29.88,78791.39,0.0,-0.81102,0.00014,17.11985]
[1777764485336,29.88,78790.99,0.0,-0.81108,0.00014,17.11598]
[1777764488313,29.88,78791.09,0.0,-0.81107,0.00014,17.11657]
[1777764488333,29.88,78791.09,0.0,-0.81107,0.00014,17.11657]
[1777764493393,29.88,78791.33,0.0,-0.81105,0.00014,17.11788]
[1777764499797,29.88,78791.19,0.0,-0.81108,0.00014,17.1163]
[1777764499835,29.88,78791.19,0.0,-0.81108,0.00014,17.1163]
[1777764503116,29.88,78791.82,0.0,-0.81099,0.00014,17.12114]
[1777764503327,29.88,78791.82,0.0,-0.81099,0.00014,17.12114]
[1777764503463,29.88,78791.83,0.0,-0.811,0.00014,17.12089]
[1777764507821,29.88,78791.83,0.0,-0.811,0.00014,17.12089]
[1777764507826,29.88,78791.83,0.0,-0.811,0.00014,17.12089]
[1777764513533,29.88,78791.83,0.0,-0.81105,0.00014,17.11528]
[1777764514056,29.88,78791.83,0.0,-0.81105,0.00014,17.11528]
[1777764514090,29.88,78791.83,0.0,-0.81105,0.00014,17.11528]
[1777764518806,29.88,78791.83,0.0,-0.81106,0.00014,17.11517]
[1777764518831,29.88,78791.83,0.0,-0.81106,0.00014,17.11517]
[1777764519575,29.87,78792.18,0.0,-0.81102,0.00014,17.11748]
[1777764522549,29.87,78792.18,0.0,-0.81102,0.00014,17.11748]
[1777764522581,29.87,78792.18,0.0,-0.81102,0.00014,17.11748]
[1777764528638,29.87,78793.95,0.0,-0.81078,0.00014,17.13084]
[1777764533674,29.87,78793.89,0.0,-0.81081,0.00014,17.12959]
[1777764534212,29.87,78793.89,0.0,-0.81081,0.00014,17.12959]
[1777764534336,29.87,78793.89,0.0,-0.81081,0.00014,17.12959]
[1777764535541,29.87,78793.89,0.0,-0.81081,0.00014,17.12944]
[1777764535585,29.87,78793.89,0.0,-0.81081,0.00014,17.12944]
[1777764535642,29.87,78793.89,0.0,-0.81081,0.00014,17.12928]
[1777764541468,29.87,78795.49,0.0,-0.81059,0.00014,17.14176]
[1777764541588,29.87,78795.49,0.0,-0.81059,0.00014,17.14176]
[1777764548783,29.86,78795.17,0.0,-0.81067,0.00014,17.13757]
[1777764554825,29.86,78795.17,0.0,-0.81069,0.00014,17.13634]
[1777764561874,29.86,78796.51,0.0,-0.81052,0.00014,17.14609]
[1777764565440,29.86,78798.22,0.0,-0.81028,0.00014,17.15976]
[1777764565596,29.86,78798.22,0.0,-0.81028,0.00014,17.15976]
[1777764566728,29.86,78798.24,0.0,-0.81028,0.00014,17.15974]
[1777764566828,29.86,78798.21,0.0,-0.81029,0.00014,17.15932]
[1777764566909,29.86,78798.2,0.0,-0.81029,0.00014,17.15907]
[1777764571943,29.86,78799.9,0.0,-0.8101,0.00014,17.16763]
[1777764573290,29.86,78799.9,0.0,-0.8101,0.00014,17.16763]
[1777764573331,29.86,78799.9,0.0,-0.8101,0.00014,17.16763]
[1777764577233,29.85,78799.3,0.0,-0.8102,0.00014,17.16209]
[1777764577330,29.85,78799.3,0.0,-0.8102,0.00014,17.16209]
[1777764580222,29.85,78798.64,0.0,-0.8103,0.00014,17.15625]
[1777764580329,29.85,78798.64,0.0,-0.8103,0.00014,17.15625]
[1777764580428,29.85,78797.38,0.0,-0.81048,0.00014,17.14578]
[1777764588276,29.85,78797.54,0.0,-0.81047,0.00014,17.14665]
[1777764588329,29.85,78797.54,0.0,-0.81047,0.00014,17.14665]
[1777764595105,29.85,78798.88,0.0,-0.8103,0.00014,17.15644]
[1777764597346,29.85,78798.88,0.0,-0.8103,0.00014,17.15644]
[1777764597581,29.85,78798.88,0.0,-0.8103,0.00014,17.15644]
[1777764598265,29.85,78799.22,0.0,-0.81025,0.00014,17.15897]
[1777764598329,29.85,78799.22,0.0,-0.81025,0.00014,17.15897]
[1777764598362,29.85,78799.22,0.0,-0.81026,0.00014,17.15884]
[1777764600835,29.85,78799.7,0.0,-0.81019,0.00014,17.16252]
[1777764601081,29.85,78799.7,0.0,-0.81019,0.00014,17.16252]
[1777764602158,29.85,78807.42,0.0,-0.80908,0.00014,17.22566]
[1777764604689,29.85,78808.9,0.0,-0.80887,0.00014,17.23763]
[1777764604835,29.85,78809.03,0.0,-0.80886,0.00014,17.23867]
[1777764606288,29.85,78809.34,0.0,-0.80881,0.00014,17.24099]
[1777764606337,29.85,78809.34,0.0,-0.80881,0.00014,17.24099]
[1777764606437,29.85,78811.29,0.0,-0.80854,0.00014,17.25673]
[1777764609161,29.85,78813.56,0.0,-0.80821,0.00014,17.27532]
[1777764609327,29.85,78813.56,0.0,-0.80821,0.00014,17.27532]
[1777764614526,29.85,78814.16,0.0,-0.80811,0.00014,17.28118]
[1777764614578,29.85,78814.16,0.0,-0.80811,0.00014,17.28118]
[1777764616035,29.85,78814.32,0.0,-0.80808,0.00014,17.28268]
[1777764616083,29.85,78814.32,0.0,-0.80808,0.00014,17.28268]
[1777764616257,29.85,78816.56,0.0,-0.80775,0.00014,17.30139]
[1777764617691,29.85,78816.56,0.0,-0.80775,0.00014,17.30139]
[1777764617837,29.85,78816.7,0.0,-0.80773,0.00014,17.30271]
[1777764623304,29.85,78816.45,0.0,-0.80774,0.00014,17.30168]
[1777764625459,29.85,78816.38,0.0,-0.80775,0.00014,17.30128]
[1777764625585,29.85,78816.38,0.0,-0.80775,0.00014,17.30128]
[1777764626406,29.85,78816.38,0.0,-0.80775,0.00014,17.30145]
[1777764626583,29.85,78816.38,0.0,-0.80775,0.00014,17.30145]
[1777764626679,29.85,78816.38,0.0,-0.80774,0.00014,17.30163]
[1777764632369,29.86,78815.7,0.0,-0.80786,0.00014,17.29256]
[1777764637403,29.86,78815.87,0.0,-0.80784,0.00014,17.29387]
[1777764640771,29.85,78815.84,0.0,-0.80784,0.00014,17.2936]
[1777764640836,29.85,78815.84,0.0,-0.80784,0.00014,17.2936]
[1777764649488,29.86,78815.77,0.0,-0.80782,0.00014,17.29474]
[1777764650495,29.86,78805.72,0.0,-0.80927,0.00014,17.21246]
[1777764651502,29.86,78792.58,0.0,-0.81116,0.00014,17.10461]
[1777764652509,29.86,78793.06,0.0,-0.81109,0.00014,17.10856]
[1777764654082,29.86,78793.06,0.0,-0.81109,0.00014,17.10856]
[1777764654333,29.86,78793.06,0.0,-0.81109,0.00014,17.10856]
[1777764656489,29.86,78790.74,0.0,-0.81141,0.00014,17.09015]
[1777764656580,29.86,78790.74,0.0,-0.81141,0.00014,17.09015]
[1777764657490,29.86,78790.74,0.0,-0.81141,0.00014,17.09017]
[1777764657583,29.86,78790.74,0.0,-0.81141,0.00014,17.09017]
[1777764657678,29.86,78790.7,0.0,-0.81142,0.00014,17.08986]
[1777764663586,29.86,78788.54,0.0,-0.81172,0.00014,17.07223]
[1777764664348,29.86,78788.54,0.0,-0.81172,0.00014,17.07223]
[1777764664582,29.86,78788.54,0.0,-0.81172,0.00014,17.07223]
[1777764671642,29.86,78788.58,0.0,-0.81171,0.00014,17.07276]
[1777764673656,29.86,78801.25,0.0,-0.80989,0.00014,17.17712]
[1777764674569,29.86,78801.25,0.0,-0.80989,0.00014,17.17712]
[1777764674592,29.86,78801.25,0.0,-0.80989,0.00014,17.17712]
[1777764674663,29.86,78801.82,0.0,-0.80981,0.00014,17.18189]
[1777764676677,29.86,78811.42,0.0,-0.80842,0.00014,17.26082]
[1777764679617,29.86,78811.88,0.0,-0.80835,0.00014,17.26485]
[1777764679829,29.86,78811.88,0.0,-0.80835,0.00014,17.26485]
[1777764681525,29.86,78807.78,0.0,-0.80893,0.00014,17.23156]
[1777764681579,29.86,78807.78,0.0,-0.80893,0.00014,17.23156]
[1777764682715,29.86,78807.12,0.0,-0.80903,0.00014,17.22633]
[1777764682830,29.86,78807.12,0.0,-0.80903,0.00014,17.22633]
[1777764682719,29.86,78807.03,0.0,-0.80903,0.00014,17.22577]
[1777764686977,29.87,78807.05,0.0,-0.80901,0.00014,17.22711]
[1777764687082,29.87,78807.05,0.0,-0.80901,0.00014,17.22711]
[1777764690959,29.87,78806.84,0.0,-0.80902,0.00014,17.22655]
[1777764691085,29.87,78806.84,0.0,-0.80902,0.00014,17.22655]
[1777764694894,29.87,78809.11,0.0,-0.80872,0.00014,17.24119]
[1777764695084,29.87,78810.52,0.0,-0.80851,0.00014,17.25291]
[1777764695574,29.87,78810.52,0.0,-0.80851,0.00014,17.25291]
[1777764695832,29.87,78810.52,0.0,-0.80851,0.00014,17.25291]
[1777764695814,29.87,78810.18,0.0,-0.80856,0.00014,17.2503]
[1777764699521,29.87,78810.18,0.0,-0.80856,0.00014,17.2503]
[1777764699579,29.87,78810.18,0.0,-0.80856,0.00014,17.2503]
[1777764704879,29.88,78809.71,0.0,-0.8086,0.00014,17.24797]
[1777764705887,29.88,78804.86,0.0,-0.80929,0.00014,17.20844]
[1777764707041,29.88,78804.76,0.0,-0.8093,0.00014,17.2078]
[1777764707081,29.88,78804.76,0.0,-0.8093,0.00014,17.2078]
[1777764708392,29.88,78804.79,0.0,-0.8093,0.00014,17.20826]
[1777764708591,29.88,78804.79,0.0,-0.8093,0.00014,17.20826]
[1777764708908,29.88,78805.12,0.0,-0.80924,0.00014,17.21119]
[1777764713943,29.88,78804.87,0.0,-0.80926,0.00014,17.21016]
[1777764718978,29.88,78804.71,0.0,-0.80927,0.00014,17.20977]
[1777764724020,29.88,78805.18,0.0,-0.80918,0.00014,17.21461]
[1777764725870,29.88,78805.18,0.0,-0.80918,0.00014,17.21461]
[1777764726087,29.88,78805.59,0.0,-0.80912,0.00014,17.21812]
[1777764733083,29.89,78805.55,0.0,-0.80911,0.00014,17.21891]
[1777764738118,29.89,78805.7,0.0,-0.80907,0.00014,17.22077]
[1777764745166,29.89,78805.53,0.0,-0.80908,0.00014,17.22022]
[1777764747382,29.89,78805.53,0.0,-0.80908,0.00014,17.22022]
[1777764747584,29.89,78805.53,0.0,-0.80908,0.00014,17.22022]
[1777764748698,29.89,78805.53,0.0,-0.80908,0.00014,17.22045]
[1777764748842,29.89,78805.53,0.0,-0.80908,0.00014,17.22045]
[1777764748929,29.89,78805.56,0.0,-0.80907,0.00014,17.22082]
[1777764755237,29.89,78805.33,0.0,-0.80913,0.00014,17.21519]
[1777764760271,29.89,78806.87,0.0,-0.8089,0.00014,17.22833]
[1777764762594,29.89,78807.01,0.0,-0.80887,0.00014,17.22957]
[1777764762827,29.89,78807.01,0.0,-0.80887,0.00014,17.22957]
[1777764768328,29.89,78808.56,0.0,-0.80864,0.00014,17.24286]
[1777764770301,29.89,78808.8,0.0,-0.8086,0.00014,17.2449]
[1777764770333,29.89,78808.8,0.0,-0.8086,0.00014,17.2449]
[1777764770342,29.89,78809.65,0.0,-0.80848,0.00014,17.25193]
[1777764775034,29.9,78808.94,0.0,-0.80858,0.00014,17.24639]
[1777764775083,29.9,78808.94,0.0,-0.80858,0.00014,17.24639]
[1777764782426,29.9,78809.3,0.0,-0.80851,0.00014,17.24992]
[1777764788468,29.9,78809.19,0.0,-0.80852,0.00014,17.24947]
[1777764793503,29.9,78807.9,0.0,-0.8087,0.00014,17.23931]
[1777764796746,29.9,78807.72,0.0,-0.80873,0.00014,17.23793]
[1777764796833,29.9,78807.72,0.0,-0.80873,0.00014,17.23793]
[1777764798040,29.9,78807.87,0.0,-0.8087,0.00014,17.23934]
[1777764798087,29.9,78807.87,0.0,-0.8087,0.00014,17.23934]
[1777764798181,29.9,78807.87,0.0,-0.8087,0.00014,17.23952]
[1777764805586,29.9,78809.02,0.0,-0.80853,0.00014,17.24914]
[1777764807637,29.9,78809.09,0.0,-0.80852,0.00014,17.24965]
[1777764807835,29.9,78809.09,0.0,-0.80852,0.00014,17.24965]
[1777764813643,29.9,78808.32,0.0,-0.80867,0.00014,17.23844]
[1777764814650,29.9,78804.17,0.0,-0.80927,0.00014,17.20446]
[1777764816299,29.9,78801.86,0.0,-0.80961,0.00014,17.18534]
[1777764816329,29.9,78801.86,0.0,-0.80961,0.00014,17.18534]
[1777764817920,29.9,78801.79,0.0,-0.80962,0.00014,17.18458]
[1777764817925,29.9,78801.83,0.0,-0.80962,0.00014,17.18472]
[1777764818098,29.9,78801.83,0.0,-0.80962,0.00014,17.18472]
[1777764823713,29.9,78800.55,0.0,-0.80981,0.00014,17.17355]
[1777764827936,29.9,78800.55,0.0,-0.80981,0.00014,17.17355]
[1777764828030,29.9,78795.02,0.0,-0.81061,0.00014,17.12814]
[1777764828081,29.9,78795.02,0.0,-0.81061,0.00014,17.12814]
[1777764833783,29.89,78791.7,0.0,-0.8111,0.00014,17.10029]
[1777764835581,29.89,78790.56,0.0,-0.81126,0.00014,17.09083]
[1777764835836,29.89,78790.56,0.0,-0.81126,0.00014,17.09083]
[1777764836712,29.89,78789.66,0.0,-0.81139,0.00014,17.08335]
[1777764836842,29.89,78789.66,0.0,-0.81139,0.00014,17.08335]
[1777764836920,29.89,78789.66,0.0,-0.81139,0.00014,17.08324]
[1777764842846,29.89,78789.18,0.0,-0.81147,0.00014,17.07865]
[1777764847882,29.89,78788.9,0.0,-0.81152,0.00014,17.07578]
[1777764853716,29.89,78788.88,0.0,-0.81154,0.00014,17.07517]
[1777764853831,29.89,78788.88,0.0,-0.81154,0.00014,17.07517]
[1777764857275,29.89,78788.3,0.0,-0.81163,0.00014,17.06987]
[1777764857329,29.89,78788.3,0.0,-0.81163,0.00014,17.06987]
[1777764857428,29.89,78788.3,0.0,-0.81163,0.00014,17.06977]
[1777764863994,29.89,78787.21,0.0,-0.8118,0.00014,17.06027]
[1777764865862,29.89,78787.03,0.0,-0.81182,0.00014,17.0587]
[1777764866083,29.89,78787.03,0.0,-0.81182,0.00014,17.05861]
[1777764871697,29.89,78786.78,0.0,-0.8119,0.00014,17.05158]
[1777764871836,29.89,78786.78,0.0,-0.8119,0.00014,17.05158]
[1777764872050,29.89,78786.96,0.0,-0.81188,0.00014,17.05297]
[1777764877085,29.89,78784.74,0.0,-0.8122,0.00014,17.03443]
[1777764882120,29.88,78784.26,0.0,-0.81227,0.00014,17.03029]
[1777764883638,29.88,78784.26,0.0,-0.81227,0.00014,17.03029]
[1777764883835,29.88,78784.26,0.0,-0.81227,0.00014,17.03029]
[1777764889627,29.88,78784.24,0.0,-0.81228,0.00014,17.02995]
[1777764889830,29.88,78784.24,0.0,-0.81228,0.00014,17.02995]
[1777764889882,29.88,78783.84,0.0,-0.81234,0.00014,17.02661]
[1777764893383,29.88,78783.55,0.0,-0.81238,0.00014,17.02418]
[1777764893583,29.88,78783.55,0.0,-0.81238,0.00014,17.02418]
[1777764899239,29.88,78782.39,0.0,-0.81255,0.00014,17.0146]
[1777764902229,29.88,78785.48,0.0,-0.81211,0.00014,17.03995]
[1777764902328,29.88,78785.48,0.0,-0.81211,0.00014,17.03995]
[1777764904053,29.88,78786.56,0.0,-0.81195,0.00014,17.04876]
[1777764904087,29.88,78786.56,0.0,-0.81195,0.00014,17.04876]
[1777764904274,29.88,78786.38,0.0,-0.81198,0.00014,17.04717]
[1777764909308,29.88,78786.19,0.0,-0.81201,0.00014,17.04576]
[1777764913894,29.89,78786.22,0.0,-0.81199,0.00014,17.04644]
[1777764914079,29.89,78786.22,0.0,-0.81199,0.00014,17.04644]
[1777764918266,29.89,78787.23,0.0,-0.81184,0.00014,17.05541]
[1777764918328,29.89,78787.23,0.0,-0.81184,0.00014,17.05541]
[1777764918732,29.89,78787.23,0.0,-0.81184,0.00014,17.05541]
[1777764918836,29.89,78787.23,0.0,-0.81184,0.00014,17.05541]
[1777764918935,29.89,78789.78,0.0,-0.81147,0.00014,17.07645]
[1777764925421,29.89,78789.14,0.0,-0.81155,0.00014,17.07188]
[1777764931875,29.89,78788.94,0.0,-0.81158,0.00014,17.07034]
[1777764932079,29.89,78788.94,0.0,-0.81158,0.00014,17.07034]
[1777764937505,29.89,78789.11,0.0,-0.81158,0.00014,17.06784]
[1777764943547,29.89,78788.43,0.0,-0.81166,0.00014,17.06289]
[1777764947603,29.89,78788.46,0.0,-0.81166,0.00014,17.06335]
[1777764947639,29.89,78788.46,0.0,-0.81166,0.00014,17.06335]
[1777764949528,29.89,78788.46,0.0,-0.81165,0.00014,17.06367]
[1777764949584,29.89,78788.46,0.0,-0.81165,0.00014,17.06367]
[1777764949593,29.89,78788.5,0.0,-0.81164,0.00014,17.0641]
[1777764957649,29.89,78788.39,0.0,-0.81164,0.00014,17.06404]
[1777764960618,29.89,78788.39,0.0,-0.81164,0.00014,17.06404]
[1777764960827,29.89,78788.39,0.0,-0.81164,0.00014,17.06404]
[1777764968726,29.9,78788.27,0.0,-0.81164,0.00014,17.06419]
[1777764975060,29.9,78788.54,0.0,-0.8116,0.00014,17.0667]
[1777764975149,29.9,78783.92,0.0,-0.81225,0.00014,17.02911]
[1777764975782,29.9,78778.43,0.0,-0.81303,0.00014,16.98422]
[1777764978634,29.9,78778.7,0.0,-0.81299,0.00014,16.98664]
[1777764983838,29.9,78771.48,0.0,-0.81398,0.00014,16.92889]
[1777764987947,29.9,78767.78,0.0,-0.8145,0.00014,16.899]
[1777764988079,29.9,78767.78,0.0,-0.8145,0.00014,16.899]
[1777764991970,29.9,78767.7,0.0,-0.81451,0.00014,16.89858]
[1777764992081,29.9,78767.7,0.0,-0.81451,0.00014,16.89858]
[1777764992131,29.9,78768.73,0.0,-0.8144,0.00014,16.90253]
[1777764997936,29.9,78768.47,0.0,-0.81443,0.00014,16.90065]
[1777765000580,29.9,78766.62,0.0,-0.81469,0.00014,16.88556]
[1777765002971,29.91,78761.46,0.0,-0.81541,0.00014,16.84343]
[1777765006193,29.91,78761.24,0.0,-0.81544,0.00014,16.84188]
[1777765006328,29.91,78760.92,0.0,-0.81548,0.00014,16.83939]
[1777765006999,29.91,78757.14,0.0,-0.81601,0.00014,16.80847]
[1777765010520,29.91,78753.72,0.0,-0.81649,0.00014,16.78056]
[1777765012576,29.91,78752.9,0.0,-0.8166,0.00014,16.77391]
[1777765014582,29.91,78751.29,0.0,-0.81682,0.00014,16.76101]
[1777765016911,29.91,78750.43,0.0,-0.81694,0.00014,16.75423]
[1777765017093,29.91,78750.43,0.0,-0.81694,0.00014,16.75423]
[1777765017149,29.91,78747.41,0.0,-0.81736,0.00014,16.72954]
[1777765023112,29.91,78744.08,0.0,-0.8178,0.00014,16.70338]
[1777765025501,29.91,78742.87,0.0,-0.81797,0.00014,16.69389]
[1777765025588,29.91,78742.87,0.0,-0.81797,0.00014,16.69389]
[1777765026134,29.91,78742.82,0.0,-0.81797,0.00014,16.69372]
[1777765028579,29.91,78742.85,0.0,-0.81796,0.00014,16.69422]
[1777765033268,29.92,78742.66,0.0,-0.81797,0.00014,16.69349]
[1777765033334,29.92,78742.66,0.0,-0.81797,0.00014,16.69349]
[1777765039225,29.92,78746.43,0.0,-0.81744,0.00014,16.72479]
[1777765041339,29.92,78745.02,0.0,-0.81764,0.00014,16.71326]
[1777765041579,29.92,78745.02,0.0,-0.81764,0.00014,16.71326]
[1777765041583,29.92,78745.02,0.0,-0.81764,0.00014,16.71326]
[1777765041836,29.92,78745.02,0.0,-0.81764,0.00014,16.71326]
[1777765042246,29.92,78745.03,0.0,-0.81763,0.00014,16.71359]
[1777765047281,29.92,78745.35,0.0,-0.81756,0.00014,16.71751]
[1777765048849,29.92,78745.35,0.0,-0.81756,0.00014,16.71751]
[1777765049071,29.92,78745.35,0.0,-0.81756,0.00014,16.71751]
[1777765049082,29.92,78745.35,0.0,-0.81756,0.00014,16.71751]
[1777765049173,29.92,78745.35,0.0,-0.81755,0.00014,16.71803]
[1777765049341,29.92,78745.35,0.0,-0.81755,0.00014,16.71803]
[1777765054405,29.92,78744.78,0.0,-0.81765,0.00014,16.70982]
[1777765054586,29.92,78744.78,0.0,-0.81765,0.00014,16.70982]
[1777765056344,29.92,78749.77,0.0,-0.81694,0.00014,16.75166]
[1777765057515,29.92,78749.77,0.0,-0.81694,0.00014,16.75166]
[1777765057583,29.92,78749.77,0.0,-0.81694,0.00014,16.75166]
[1777765057677,29.92,78749.77,0.0,-0.81694,0.00014,16.75166]
[1777765057836,29.92,78749.77,0.0,-0.81694,0.00014,16.75166]
[1777765057935,29.93,78750.98,0.0,-0.81676,0.00014,16.76208]
[1777765060152,29.93,78750.8,0.0,-0.81678,0.00014,16.7608]
[1777765060337,29.93,78752.39,0.0,-0.81655,0.00014,16.77407]
[1777765063031,29.93,78753.37,0.0,-0.81641,0.00014,16.78248]
[1777765063087,29.93,78753.37,0.0,-0.81641,0.00014,16.78248]
[1777765068428,29.93,78752.41,0.0,-0.81652,0.00014,16.77577]
[1777765069687,29.93,78752.41,0.0,-0.81652,0.00014,16.77577]
[1777765069838,29.93,78752.41,0.0,-0.81652,0.00014,16.77577]
[1777765069906,29.93,78751.41,0.0,-0.81666,0.00014,16.76772]
[1777765070505,29.93,78751.41,0.0,-0.81666,0.00014,16.76772]
[1777765070586,29.93,78751.41,0.0,-0.81666,0.00014,16.76772]
[1777765071819,29.93,78751.15,0.0,-0.8167,0.00014,16.76577]
[1777765071838,29.93,78751.15,0.0,-0.8167,0.00014,16.76577]
[1777765072456,29.93,78746.26,0.0,-0.81738,0.00014,16.72593]
[1777765073692,29.93,78746.26,0.0,-0.81738,0.00014,16.72593]
[1777765073833,29.93,78746.26,0.0,-0.81738,0.00014,16.72593]
[1777765073939,29.93,78746.26,0.0,-0.81738,0.00014,16.72593]
[1777765074094,29.93,78746.26,0.0,-0.81738,0.00014,16.72593]
[1777765074185,29.93,78745.51,0.0,-0.81748,0.00014,16.71994]
[1777765079505,29.93,78744.95,0.0,-0.81754,0.00014,16.71645]
[1777765084540,29.94,78736.77,0.0,-0.81866,0.00014,16.6501]
[1777765086000,29.94,78736.77,0.0,-0.81866,0.00014,16.6501]
[1777765086080,29.94,78736.77,0.0,-0.81866,0.00014,16.6501]
[1777765086215,29.94,78735.69,0.0,-0.81881,0.00014,16.64147]
[1777765086650,29.94,78735.69,0.0,-0.81881,0.00014,16.64147]
[1777765086836,29.94,78735.69,0.0,-0.81881,0.00014,16.64147]
[1777765089063,29.94,78735.53,0.0,-0.81882,0.00014,16.6407]
[1777765089079,29.94,78735.53,0.0,-0.81882,0.00014,16.6407]
[1777765091994,29.94,78735.42,0.0,-0.81883,0.00014,16.64013]
[1777765092046,29.94,78735.42,0.0,-0.81883,0.00014,16.64013]
[1777765092078,29.94,78735.42,0.0,-0.81883,0.00014,16.64013]
[1777765092095,29.94,78735.45,0.0,-0.81883,0.00014,16.64041]
[1777765100654,29.94,78735.07,0.0,-0.81888,0.00014,16.63747]
[1777765104682,29.94,78728.95,0.0,-0.81973,0.00014,16.58709]
[1777765106806,29.94,78728.07,0.0,-0.81985,0.00014,16.5799]
[1777765106832,29.94,78728.07,0.0,-0.81985,0.00014,16.5799]
[1777765106854,29.94,78728.11,0.0,-0.81984,0.00014,16.58029]
[1777765107740,29.94,78728.11,0.0,-0.81984,0.00014,16.58029]
[1777765107828,29.94,78728.11,0.0,-0.81984,0.00014,16.58029]
[1777765111674,29.94,78728.04,0.0,-0.81985,0.00014,16.57994]
[1777765111835,29.94,78728.04,0.0,-0.81985,0.00014,16.57994]
[1777765117850,29.94,78728.44,0.0,-0.81982,0.00014,16.57893]
[1777765118082,29.94,78728.44,0.0,-0.81982,0.00014,16.57893]
[1777765118262,29.94,78728.44,0.0,-0.81982,0.00014,16.57893]
[1777765118286,29.94,78728.48,0.0,-0.81982,0.00014,16.57935]
[1777765123814,29.94,78727.94,0.0,-0.81989,0.00014,16.57512]
[1777765126529,29.94,78727.86,0.0,-0.8199,0.00014,16.5745]
[1777765126586,29.94,78727.86,0.0,-0.8199,0.00014,16.5745]
[1777765130281,29.94,78727.86,0.0,-0.8199,0.00014,16.57457]
[1777765130325,29.94,78727.86,0.0,-0.8199,0.00014,16.57457]
[1777765131111,29.94,78728.6,0.0,-0.81979,0.00014,16.58079]
[1777765133123,29.94,78730.5,0.0,-0.81953,0.00014,16.59645]
[1777765133336,29.94,78730.5,0.0,-0.81953,0.00014,16.59645]
[1777765139194,29.94,78731.73,0.0,-0.81936,0.00014,16.60648]
[1777765139336,29.94,78731.73,0.0,-0.81936,0.00014,16.60648]
[1777765139296,29.94,78731.73,0.0,-0.81936,0.00014,16.60646]
[1777765139420,29.94,78731.73,0.0,-0.81936,0.00014,16.60646]
[1777765140697,29.94,78731.73,0.0,-0.81936,0.00014,16.60646]
[1777765140831,29.94,78731.73,0.0,-0.81936,0.00014,16.60646]
[1777765148408,29.94,78732.1,0.0,-0.81933,0.00014,16.60838]
[1777765148577,29.94,78732.1,0.0,-0.81933,0.00014,16.60838]
[1777765148812,29.94,78732.1,0.0,-0.81933,0.00014,16.60838]
[1777765148830,29.94,78732.1,0.0,-0.81933,0.00014,16.60838]
[1777765148906,29.94,78732.1,0.0,-0.81934,0.00014,16.6075]
[1777765154026,29.93,78731.96,0.0,-0.81938,0.00014,16.60522]
[1777765159088,29.93,78731.69,0.0,-0.81943,0.00014,16.60212]
[1777765159335,29.93,78731.69,0.0,-0.81943,0.00014,16.60212]
[1777765160439,29.93,78731.62,0.0,-0.81945,0.00014,16.60111]
[1777765160583,29.93,78731.62,0.0,-0.81945,0.00014,16.60111]
[1777765161076,29.93,78731.64,0.0,-0.81945,0.00014,16.60106]
[1777765164130,29.93,78731.64,0.0,-0.81945,0.00014,16.60106]
[1777765164335,29.93,78731.64,0.0,-0.81945,0.00014,16.60106]
[1777765164167,29.93,78727.3,0.0,-0.82007,0.00014,16.56469]
[1777765173159,29.93,78716.95,0.0,-0.82156,0.00014,16.47345]
[1777765173750,29.93,78716.95,0.0,-0.82156,0.00014,16.47345]
[1777765173836,29.93,78716.95,0.0,-0.82156,0.00014,16.47345]
[1777765174167,29.93,78716.1,0.0,-0.82168,0.00014,16.46641]
[1777765175835,29.93,78716.06,0.0,-0.82168,0.00014,16.46605]
[1777765176085,29.93,78716.06,0.0,-0.82168,0.00014,16.46605]
[1777765178413,29.93,78715.27,0.0,-0.82179,0.00014,16.45948]
[1777765178579,29.93,78715.27,0.0,-0.82179,0.00014,16.45948]
[1777765186252,29.93,78715.23,0.0,-0.8218,0.00014,16.45902]
[1777765191285,29.93,78713.5,0.0,-0.82204,0.00014,16.44471]
[1777765192000,29.93,78713.5,0.0,-0.82204,0.00014,16.44471]
[1777765192080,29.93,78713.5,0.0,-0.82204,0.00014,16.44471]
[1777765192293,29.93,78713.45,0.0,-0.82205,0.00014,16.4443]
[1777765193944,29.93,78713.47,0.0,-0.82205,0.00014,16.44447]
[1777765194082,29.93,78713.47,0.0,-0.82205,0.00014,16.44447]
[1777765196548,29.93,78712.34,0.0,-0.8222,0.00014,16.43516]
[1777765196581,29.93,78712.34,0.0,-0.8222,0.00014,16.43516]
[1777765202363,29.93,78711.32,0.0,-0.82234,0.00014,16.42683]
[1777765204653,29.93,78709.36,0.0,-0.82261,0.00014,16.41072]
[1777765204830,29.93,78709.36,0.0,-0.82261,0.00014,16.41072]
[1777765205389,29.93,78708.99,0.0,-0.82266,0.00014,16.40771]
[1777765206687,29.93,78709.0,0.0,-0.82266,0.00014,16.40784]
[1777765206837,29.93,78709.0,0.0,-0.82266,0.00014,16.40784]
[1777765213269,29.93,78709.08,0.0,-0.82264,0.00014,16.40875]
[1777765213326,29.93,78709.08,0.0,-0.82264,0.00014,16.40875]
[1777765213370,29.93,78709.08,0.0,-0.82264,0.00014,16.40895]
[1777765214103,29.93,78709.08,0.0,-0.82264,0.00014,16.40895]
[1777765214342,29.93,78709.08,0.0,-0.82264,0.00014,16.40895]
[1777765219121,29.93,78709.07,0.0,-0.82264,0.00014,16.40915]
[1777765219331,29.93,78709.07,0.0,-0.82264,0.00014,16.40915]
[1777765219336,29.93,78709.03,0.0,-0.82264,0.00014,16.40898]
[1777765219492,29.93,78713.03,0.0,-0.82209,0.00014,16.44196]
[1777765222014,29.93,78713.09,0.0,-0.82208,0.00014,16.44254]
[1777765222079,29.93,78713.09,0.0,-0.82208,0.00014,16.44254]
[1777765223266,29.93,78713.09,0.0,-0.82208,0.00014,16.44262]
[1777765223333,29.93,78713.09,0.0,-0.82208,0.00014,16.44262]
[1777765228555,29.93,78714.86,0.0,-0.82183,0.00014,16.45735]
[1777765233499,29.93,78713.73,0.0,-0.82202,0.00014,16.44352]
[1777765233586,29.93,78713.73,0.0,-0.82202,0.00014,16.44352]
[1777765240579,29.93,78712.25,0.0,-0.82222,0.00014,16.43143]
[1777765240639,29.93,78712.31,0.0,-0.82221,0.00014,16.43205]
[1777765243260,29.93,78712.31,0.0,-0.82221,0.00014,16.43205]
[1777765243332,29.93,78712.31,0.0,-0.82221,0.00014,16.43205]
[1777765245638,29.93,78712.31,0.0,-0.82221,0.00014,16.43209]
[1777765245832,29.93,78712.31,0.0,-0.82221,0.00014,16.43209]
[1777765252401,29.93,78709.43,0.0,-0.82261,0.00014,16.40851]
[1777765252585,29.93,78709.43,0.0,-0.8226,0.00014,16.40863]
[1777765254055,29.93,78709.43,0.0,-0.8226,0.00014,16.40867]
[1777765254078,29.93,78709.43,0.0,-0.8226,0.00014,16.40867]
[1777765254475,29.93,78709.43,0.0,-0.8226,0.00014,16.40867]
[1777765254579,29.93,78709.48,0.0,-0.8226,0.00014,16.40912]
[1777765254737,29.93,78709.35,0.0,-0.82261,0.00014,16.40809]
[1777765260779,29.93,78706.65,0.0,-0.82298,0.00014,16.38613]
[1777765264102,29.93,78706.65,0.0,-0.82298,0.00014,16.38613]
[1777765264336,29.93,78706.65,0.0,-0.82298,0.00014,16.38613]
[1777765269842,29.93,78708.15,0.0,-0.82276,0.00014,16.3994]
[1777765270624,29.93,78708.15,0.0,-0.82276,0.00014,16.3994]
[1777765270828,29.93,78708.15,0.0,-0.82276,0.00014,16.3994]
[1777765274422,29.93,78708.27,0.0,-0.82274,0.00014,16.40071]
[1777765274586,29.93,78709.51,0.0,-0.82256,0.00014,16.41104]
[1777765275805,29.93,78709.78,0.0,-0.82252,0.00014,16.41336]
[1777765275829,29.93,78709.78,0.0,-0.82252,0.00014,16.41336]
[1777765275908,29.93,78709.89,0.0,-0.82251,0.00014,16.41435]
[1777765280773,29.93,78712.11,0.0,-0.8222,0.00014,16.43301]
[1777765280830,29.93,78712.11,0.0,-0.8222,0.00014,16.43301]
[1777765292020,29.94,78712.04,0.0,-0.82223,0.00014,16.42879]
[1777765298386,29.94,78712.04,0.0,-0.82223,0.00014,16.42879]
[1777765298595,29.94,78712.04,0.0,-0.82222,0.00014,16.42931]
[1777765299364,29.94,78712.04,0.0,-0.82222,0.00014,16.42931]
[1777765299577,29.94,78712.04,0.0,-0.82222,0.00014,16.42931]
[1777765299427,29.94,78711.86,0.0,-0.82224,0.00014,16.42792]
[1777765308133,29.94,78711.83,0.0,-0.82223,0.00014,16.42853]
[1777765311302,29.94,78711.81,0.0,-0.82223,0.00014,16.42857]
[1777765311334,29.94,78711.81,0.0,-0.82223,0.00014,16.42857]
[1777765315772,29.94,78711.19,0.0,-0.82231,0.00014,16.42399]
[1777765315829,29.94,78711.19,0.0,-0.82231,0.00014,16.42399]
[1777765322231,29.94,78711.45,0.0,-0.82226,0.00014,16.42689]
[1777765330286,29.94,78710.69,0.0,-0.82235,0.00014,16.42151]
[1777765331881,29.94,78710.69,0.0,-0.82235,0.00014,16.42151]
[1777765332085,29.94,78710.69,0.0,-0.82235,0.00014,16.42151]
[1777765333326,29.95,78710.69,0.0,-0.82234,0.00014,16.42173]
[1777765333576,29.95,78710.69,0.0,-0.82234,0.00014,16.42173]
[1777765333373,29.95,78710.78,0.0,-0.82233,0.00014,16.42258]
[1777765339351,29.95,78710.57,0.0,-0.82235,0.00014,16.42151]
[1777765345721,29.95,78710.51,0.0,-0.82235,0.00014,16.42146]
[1777765345842,29.95,78710.51,0.0,-0.82235,0.00014,16.42146]
[1777765351435,29.95,78710.39,0.0,-0.82238,0.00014,16.41679]
[1777765356470,29.95,78710.33,0.0,-0.82238,0.00014,16.41686]
[1777765366625,29.95,78710.12,0.0,-0.82241,0.00014,16.41535]
[1777765366831,29.95,78710.12,0.0,-0.82241,0.00014,16.41535]
[1777765368244,29.95,78710.12,0.0,-0.82239,0.00014,16.41634]
[1777765368328,29.95,78710.12,0.0,-0.82239,0.00014,16.41634]
[1777765368345,29.95,78710.12,0.0,-0.82239,0.00014,16.41645]
[1777765371575,29.95,78703.92,0.0,-0.82324,0.00014,16.36567]
[1777765372713,29.95,78703.67,0.0,-0.82327,0.00014,16.36372]
[1777765372832,29.95,78703.67,0.0,-0.82327,0.00014,16.36372]
[1777765378847,29.96,78703.22,0.0,-0.82332,0.00014,16.36081]
[1777765379091,29.96,78703.22,0.0,-0.82332,0.00014,16.36081]
[1777765379341,29.96,78703.22,0.0,-0.82332,0.00014,16.36081]
[1777765379578,29.96,78703.22,0.0,-0.82332,0.00014,16.36081]
[1777765379430,29.96,78703.22,0.0,-0.82331,0.00014,16.36111]
[1777765384666,29.96,78702.34,0.0,-0.82342,0.00014,16.35473]
[1777765389701,29.96,78702.17,0.0,-0.82343,0.00014,16.35407]
[1777765391250,29.96,78702.17,0.0,-0.82343,0.00014,16.35407]
[1777765391337,29.96,78702.17,0.0,-0.82343,0.00014,16.35407]
[1777765396749,29.96,78699.21,0.0,-0.82381,0.00014,16.33086]
[1777765398273,29.96,78699.21,0.0,-0.82381,0.00014,16.33086]
[1777765398328,29.96,78699.21,0.0,-0.82381,0.00014,16.33086]
[1777765398496,29.96,78699.21,0.0,-0.82381,0.00014,16.33086]
[1777765398580,29.96,78699.21,0.0,-0.82381,0.00014,16.33086]
[1777765398597,29.96,78699.21,0.0,-0.82381,0.00014,16.33104]
[1777765413186,29.96,78699.18,0.0,-0.8238,0.00014,16.33171]
[1777765413333,29.96,78699.18,0.0,-0.8238,0.00014,16.33171]
[1777765427326,29.97,78699.5,0.0,-0.82374,0.00014,16.33254]
[1777765433009,29.98,78698.39,0.0,-0.82385,0.00014,16.32617]
[1777765438509,29.98,78696.51,0.0,-0.82409,0.00014,16.31147]
[1777765438585,29.98,78696.51,0.0,-0.82409,0.00014,16.31147]
[1777765440851,29.98,78696.47,0.0,-0.8241,0.00014,16.31135]
[1777765441077,29.98,78696.47,0.0,-0.8241,0.00014,16.31135]
[1777765441178,29.98,78696.45,0.0,-0.82409,0.00014,16.31183]
[1777765449124,29.98,78694.72,0.0,-0.82429,0.00014,16.29925]
[1777765455135,29.98,78694.72,0.0,-0.82429,0.00014,16.29925]
[1777765455328,29.98,78694.72,0.0,-0.82429,0.00014,16.29925]
[1777765466246,29.99,78694.43,0.0,-0.82427,0.00014,16.3005]
[1777765469120,29.99,78694.58,0.0,-0.82425,0.00014,16.30214]
[1777765469332,29.99,78694.58,0.0,-0.82425,0.00014,16.30214]
[1777765470223,29.99,78694.58,0.0,-0.82424,0.00014,16.30234]
[1777765470332,29.99,78694.58,0.0,-0.82424,0.00014,16.30234]
[1777765470433,29.99,78694.43,0.0,-0.82426,0.00014,16.3013]
[1777765480344,30.0,78694.43,0.0,-0.82426,0.00014,16.29873]
[1777765481594,30.0,78694.43,0.0,-0.82426,0.00014,16.29873]
[1777765481833,30.0,78694.43,0.0,-0.82426,0.00014,16.29893]
[1777765489408,30.0,78693.64,0.0,-0.82434,0.00014,16.29396]
[1777765494443,30.0,78693.5,0.0,-0.82434,0.00014,16.29378]
[1777765495866,30.0,78693.53,0.0,-0.82434,0.00014,16.29422]
[1777765496080,30.0,78693.53,0.0,-0.82434,0.00014,16.29422]
[1777765498352,30.0,78692.79,0.0,-0.82443,0.00014,16.28852]
[1777765498589,30.0,78692.79,0.0,-0.82443,0.00014,16.28852]
[1777765498682,30.0,78692.79,0.0,-0.82443,0.00014,16.28871]
[1777765503507,30.01,78699.56,0.0,-0.82348,0.00014,16.34539]
[1777765504510,30.01,78699.56,0.0,-0.82348,0.00014,16.34539]
[1777765504580,30.01,78699.56,0.0,-0.82348,0.00014,16.34539]
[1777765510556,30.01,78700.07,0.0,-0.8234,0.00014,16.35027]
[1777765515591,30.01,78703.57,0.0,-0.82292,0.00014,16.3795]
[1777765516467,30.01,78703.57,0.0,-0.82292,0.00014,16.3795]
[1777765516570,30.01,78703.57,0.0,-0.82292,0.00014,16.3795]
[1777765520626,30.01,78708.31,0.0,-0.82226,0.00014,16.41877]
[1777765521668,30.01,78708.31,0.0,-0.82226,0.00014,16.41877]
[1777765521836,30.01,78709.2,0.0,-0.82214,0.00014,16.42612]
[1777765522659,30.01,78709.2,0.0,-0.82214,0.00014,16.42612]
[1777765522678,30.01,78709.2,0.0,-0.82214,0.00014,16.42614]
[1777765522827,30.01,78709.2,0.0,-0.82214,0.00014,16.42614]
[1777765529689,30.01,78709.52,0.0,-0.82209,0.00014,16.42884]
[1777765534724,30.01,78709.27,0.0,-0.82216,0.00014,16.4223]
[1777765540766,30.01,78709.16,0.0,-0.82217,0.00014,16.42149]
[1777765544356,30.01,78708.72,0.0,-0.82223,0.00014,16.41793]
[1777765544580,30.01,78708.72,0.0,-0.82223,0.00014,16.41793]
[1777765549829,30.01,78704.74,0.0,-0.82278,0.00014,16.38539]
[1777765551062,30.01,78704.74,0.0,-0.82278,0.00014,16.38539]
[1777765551085,30.01,78704.74,0.0,-0.82278,0.00014,16.38539]
[1777765551163,30.01,78700.48,0.0,-0.82336,0.00014,16.35027]
[1777765551844,30.01,78696.3,0.0,-0.82394,0.00014,16.31587]
[1777765553858,30.01,78692.05,0.0,-0.82452,0.00014,16.28073]
[1777765556728,30.01,78692.5,0.0,-0.82446,0.00014,16.28445]
[1777765556830,30.01,78692.5,0.0,-0.82446,0.00014,16.28445]
[1777765556813,30.01,78692.26,0.0,-0.82449,0.00014,16.28247]
[1777765557294,30.01,78692.26,0.0,-0.82449,0.00014,16.28247]
[1777765557326,30.01,78692.26,0.0,-0.82449,0.00014,16.28247]
[1777765562922,30.01,78692.17,0.0,-0.8245,0.00014,16.28167]
[1777765568636,30.01,78690.39,0.0,-0.82476,0.00014,16.26605]
[1777765568826,30.01,78690.39,0.0,-0.82476,0.00014,16.26605]
[1777765573020,30.0,78690.17,0.0,-0.82481,0.00014,16.26316]
[1777765573085,30.0,78690.17,0.0,-0.82481,0.00014,16.26316]
[1777765573114,30.0,78690.17,0.0,-0.82481,0.00014,16.26294]
[1777765579035,30.0,78688.85,0.0,-0.82502,0.00014,16.25076]
[1777765583065,30.0,78683.38,0.0,-0.82578,0.00014,16.20467]
[1777765588142,30.0,78682.23,0.0,-0.82595,0.00014,16.19423]
[1777765588172,30.0,78676.09,0.0,-0.82679,0.00014,16.14341]
[1777765590117,30.0,78673.14,0.0,-0.82719,0.00014,16.11882]
[1777765591876,30.0,78673.14,0.0,-0.82719,0.00014,16.11882]
[1777765601196,29.99,78668.28,0.0,-0.8279,0.00013,16.07332]
[1777765606231,29.99,78668.19,0.0,-0.82792,0.00013,16.07224]
[1777765614287,29.99,78667.73,0.0,-0.82799,0.00013,16.06789]
[1777765617308,29.99,78671.86,0.0,-0.82743,0.00014,16.10174]
[1777765621563,29.99,78673.77,0.0,-0.82718,0.00014,16.11712]
[1777765621580,29.99,78673.77,0.0,-0.82718,0.00014,16.11712]
[1777765621606,29.99,78673.38,0.0,-0.82724,0.00014,16.11378]
[1777765627378,29.99,78673.05,0.0,-0.82729,0.00014,16.11041]
[1777765632413,29.99,78672.7,0.0,-0.82735,0.00014,16.10713]
[1777765639462,29.99,78672.46,0.0,-0.82739,0.00014,16.10472]
[1777765644497,29.99,78672.34,0.0,-0.8274,0.00014,16.10354]
[1777765647518,29.99,78678.28,0.0,-0.8266,0.00014,16.15243]
[1777765648525,29.99,78683.0,0.0,-0.82596,0.00014,16.19126]
[1777765653560,29.99,78679.49,0.0,-0.82649,0.00014,16.1572]
[1777765659603,29.99,78676.47,0.0,-0.8269,0.00014,16.13188]
[1777765663631,29.99,78671.07,0.0,-0.82764,0.00014,16.08719]
[1777765669673,29.99,78670.79,0.0,-0.82767,0.00014,16.08488]
[1777765674707,29.99,78670.01,0.0,-0.82778,0.00014,16.07843]
[1777765679742,29.99,78667.69,0.0,-0.82809,0.00013,16.05928]
[1777765686792,29.99,78668.08,0.0,-0.82804,0.00013,16.06259]
[1777765696862,29.99,78668.08,0.0,-0.82804,0.00013,16.06258]
[1777765701896,29.99,78668.12,0.0,-0.82803,0.00013,16.06284]
[1777765708946,29.99,78667.64,0.0,-0.8281,0.00013,16.0587]
[1777765713981,29.98,78667.32,0.0,-0.82818,0.00013,16.05134]
[1777765720022,29.98,78667.64,0.0,-0.82814,0.00013,16.05376]
[1777765724051,29.98,78673.96,0.0,-0.82729,0.00014,16.10578]
[1777765729086,29.98,78675.29,0.0,-0.82712,0.00014,16.11631]
[1777765730093,29.98,78682.05,0.0,-0.8262,0.00014,16.17197]
[1777765735127,29.98,78683.2,0.0,-0.82605,0.00014,16.18128]
[1777765740163,29.98,78681.54,0.0,-0.82627,0.00014,16.16793]
[1777765748218,29.98,78680.24,0.0,-0.82645,0.00014,16.15724]
[1777765753253,29.98,78680.25,0.0,-0.82646,0.00014,16.15665]
[1777765758289,29.98,78680.99,0.0,-0.82637,0.00014,16.16207]
[1777765763323,29.98,78680.39,0.0,-0.82646,0.00014,16.15649]
[1777765766347,29.98,78676.33,0.0,-0.82702,0.00014,16.12268]
[1777765776417,29.98,78676.34,0.0,-0.82706,0.00014,16.11759]
[1777765781453,29.98,78678.22,0.0,-0.82681,0.00014,16.13281]
[1777765786486,29.98,78679.14,0.0,-0.82669,0.00014,16.14005]
[1777765792529,29.98,78678.8,0.0,-0.82675,0.00014,16.13682]
[1777765799578,29.97,78678.44,0.0,-0.8268,0.00014,16.13339]
[1777765804613,29.97,78678.38,0.0,-0.82682,0.00014,16.13258]
[1777765809648,29.97,78678.34,0.0,-0.82683,0.00014,16.13195]
[1777765814683,29.97,78677.98,0.0,-0.82688,0.00014,16.12868]
[1777765819718,29.97,78675.84,0.0,-0.82718,0.00014,16.11076]
[1777765826767,29.97,78675.57,0.0,-0.82722,0.00014,16.1082]
[1777765834822,29.97,78676.31,0.0,-0.82716,0.00014,16.10922]
[1777765839858,29.97,78675.56,0.0,-0.82727,0.00014,16.10275]
[1777765844893,29.97,78674.04,0.0,-0.82748,0.00014,16.08999]
[1777765849928,29.97,78670.33,0.0,-0.82798,0.00014,16.05938]
[1777765855970,29.97,78667.56,0.0,-0.82835,0.00013,16.0366]
[1777765861005,29.97,78667.98,0.0,-0.82829,0.00013,16.04012]
[1777765866040,29.97,78667.95,0.0,-0.8283,0.00013,16.03986]
[1777765872083,29.97,78667.89,0.0,-0.82831,0.00013,16.03929]
[1777765878099,29.97,78667.24,0.0,-0.8284,0.00013,16.03386]
[1777765878125,29.97,78647.32,0.0,-0.83107,0.00013,15.86932]
[1777765879132,29.97,78640.12,0.0,-0.83203,0.00013,15.80982]
[1777765880140,29.97,78642.8,0.0,-0.83167,0.00013,15.8319]
[1777765881465,29.97,78642.41,0.0,-0.83173,0.00013,15.82871]
[1777765888197,29.97,78643.61,0.0,-0.83157,0.00013,15.83849]
[1777765893165,29.97,78642.61,0.0,-0.83174,0.00013,15.82549]
[1777765893586,29.97,78642.67,0.0,-0.83173,0.00013,15.82593]
[1777765898920,29.97,78640.63,0.0,-0.83201,0.00013,15.80878]
[1777765899076,29.97,78640.63,0.0,-0.83201,0.00013,15.80878]
[1777765899120,29.97,78640.63,0.0,-0.83201,0.00013,15.80872]
[1777765905317,29.97,78639.49,0.0,-0.83217,0.00013,15.79887]
[1777765907586,29.97,78639.72,0.0,-0.83214,0.00013,15.80073]
[1777765909345,29.97,78632.74,0.0,-0.83307,0.00013,15.74302]
[1777765911631,29.97,78632.78,0.0,-0.83306,0.00013,15.7434]
[1777765911828,29.97,78632.78,0.0,-0.83306,0.00013,15.7434]
[1777765911929,29.97,78632.83,0.0,-0.83305,0.00013,15.74386]
[1777765918409,29.97,78632.25,0.0,-0.83313,0.00013,15.73944]
[1777765919240,29.97,78632.25,0.0,-0.83313,0.00013,15.73944]
[1777765921581,29.97,78632.95,0.0,-0.83303,0.00013,15.74535]
[1777765927473,29.97,78639.71,0.0,-0.83213,0.00013,15.80154]
[1777765928609,29.97,78639.71,0.0,-0.83213,0.00013,15.80154]
[1777765928635,29.97,78644.1,0.0,-0.83154,0.00013,15.83779]
[1777765930317,29.97,78645.71,0.0,-0.83133,0.00013,15.85103]
[1777765930329,29.97,78645.71,0.0,-0.83133,0.00013,15.85103]
[1777765930524,29.97,78645.71,0.0,-0.83133,0.00013,15.85094]
[1777765935529,29.97,78649.7,0.0,-0.8308,0.00013,15.88383]
[1777765939297,29.97,78650.56,0.0,-0.83069,0.00013,15.89072]
[1777765939336,29.97,78650.56,0.0,-0.83069,0.00013,15.89072]
[1777765939586,29.97,78650.56,0.0,-0.83069,0.00013,15.89072]
[1777765939649,29.97,78651.21,0.0,-0.8306,0.00013,15.89602]
[1777765942578,29.97,78655.52,0.0,-0.83003,0.00013,15.93137]
[1777765943604,29.97,78655.52,0.0,-0.83003,0.00013,15.93137]
[1777765943837,29.97,78655.52,0.0,-0.83003,0.00013,15.93137]
[1777765948846,29.97,78657.06,0.0,-0.82983,0.00013,15.94346]
[1777765949080,29.97,78657.06,0.0,-0.82983,0.00013,15.94346]
[1777765949429,29.97,78657.2,0.0,-0.82982,0.00013,15.94425]
[1777765949584,29.97,78657.2,0.0,-0.82982,0.00013,15.94425]
[1777765949627,29.96,78657.51,0.0,-0.82979,0.00013,15.94636]
[1777765951276,29.96,78658.11,0.0,-0.82971,0.00013,15.95088]
[1777765951328,29.96,78658.11,0.0,-0.82971,0.00013,15.95088]
[1777765956679,29.96,78657.77,0.0,-0.82982,0.00013,15.94175]
[1777765961714,29.96,78657.95,0.0,-0.82981,0.00013,15.9425]
[1777765967757,29.96,78657.95,0.0,-0.82983,0.00013,15.94163]
[1777765972356,29.96,78656.59,0.0,-0.83002,0.00013,15.92988]
[1777765972580,29.96,78656.59,0.0,-0.83002,0.00013,15.92988]
[1777765973295,29.96,78656.59,0.0,-0.83002,0.00013,15.92976]
[1777765973331,29.96,78656.59,0.0,-0.83002,0.00013,15.92976]
[1777765973396,29.95,78656.59,0.0,-0.83002,0.00013,15.92964]
[1777765980848,29.95,78656.61,0.0,-0.83003,0.00013,15.92894]
[1777765985883,29.95,78656.69,0.0,-0.83006,0.00013,15.92763]
[1777765989721,29.95,78660.06,0.0,-0.82962,0.00013,15.95429]
[1777765989831,29.95,78660.06,0.0,-0.82962,0.00013,15.95429]
[1777765991614,29.95,78658.56,0.0,-0.82984,0.00013,15.94104]
[1777765991827,29.95,78658.56,0.0,-0.82984,0.00013,15.94104]
[1777765997967,29.94,78657.81,0.0,-0.82999,0.00013,15.93207]
[1777766005016,29.93,78657.72,0.0,-0.83004,0.00013,15.9286]
[1777766010051,29.93,78659.05,0.0,-0.8299,0.00013,15.93768]
[1777766010727,29.93,78659.05,0.0,-0.8299,0.00013,15.93768]
[1777766010837,29.93,78659.05,0.0,-0.8299,0.00013,15.93768]
[1777766012283,29.93,78658.38,0.0,-0.83003,0.00013,15.92718]
[1777766012324,29.93,78662.33,0.0,-0.8295,0.00013,15.95989]
[1777766013992,29.93,78665.25,0.0,-0.8291,0.00013,15.98411]
[1777766014090,29.93,78665.25,0.0,-0.8291,0.00013,15.98411]
[1777766014164,29.93,78669.84,0.0,-0.82848,0.00014,16.02211]
[1777766014624,29.93,78669.84,0.0,-0.82848,0.00014,16.02211]
[1777766014829,29.93,78669.84,0.0,-0.82848,0.00014,16.02211]
[1777766015085,29.93,78670.19,0.0,-0.82844,0.00014,16.02476]
[1777766020121,29.93,78668.98,0.0,-0.82861,0.00014,16.01434]
[1777766025618,29.93,78669.44,0.0,-0.82855,0.00014,16.01824]
[1777766025839,29.93,78669.44,0.0,-0.82855,0.00014,16.01824]
[1777766031090,29.93,78668.15,0.0,-0.82872,0.00013,16.00776]
[1777766031332,29.93,78667.94,0.0,-0.82875,0.00013,16.00606]
[1777766041268,29.93,78669.13,0.0,-0.82858,0.00014,16.01609]
[1777766046303,29.93,78669.07,0.0,-0.82859,0.00014,16.01565]
[1777766052345,29.93,78669.44,0.0,-0.82854,0.00014,16.01875]
[1777766056307,29.93,78669.89,0.0,-0.82848,0.00014,16.02248]
[1777766056330,29.93,78669.89,0.0,-0.82848,0.00014,16.02248]
[1777766056970,29.93,78669.92,0.0,-0.82847,0.00014,16.02273]
[1777766057085,29.93,78669.92,0.0,-0.82847,0.00014,16.02273]
[1777766057185,29.93,78669.92,0.0,-0.82847,0.00014,16.02273]
[1777766062415,29.93,78670.75,0.0,-0.82836,0.00014,16.02952]
[1777766067450,29.93,78669.36,0.0,-0.82855,0.00014,16.01804]
[1777766069315,29.93,78669.36,0.0,-0.82855,0.00014,16.01804]
[1777766069333,29.93,78669.36,0.0,-0.82855,0.00014,16.01804]
[1777766079533,29.93,78669.71,0.0,-0.82854,0.00014,16.01642]
[1777766086582,29.93,78669.95,0.0,-0.8285,0.00014,16.01846]
[1777766093633,29.93,78670.38,0.0,-0.82845,0.00014,16.02202]
[1777766095647,29.93,78680.44,0.0,-0.82708,0.00014,16.10518]
[1777766096654,29.93,78683.75,0.0,-0.82664,0.00014,16.13243]
[1777766098877,29.93,78683.64,0.0,-0.82665,0.00014,16.1314]
[1777766099670,29.93,78683.66,0.0,-0.82665,0.00014,16.13143]
[1777766099705,29.93,78683.66,0.0,-0.82665,0.00014,16.13143]
[1777766099927,29.93,78683.66,0.0,-0.82665,0.00014,16.13143]
[1777766100027,29.93,78683.68,0.0,-0.82665,0.00014,16.13147]
[1777766103703,29.93,78687.81,0.0,-0.8261,0.00014,16.16498]
[1777766104710,29.93,78681.96,0.0,-0.8269,0.00014,16.11648]
[1777766106943,29.93,78681.23,0.0,-0.827,0.00014,16.11035]
[1777766107085,29.93,78681.23,0.0,-0.827,0.00014,16.11035]
[1777766115787,29.93,78681.76,0.0,-0.82694,0.00014,16.11384]
[1777766118672,29.93,78682.07,0.0,-0.8269,0.00014,16.11633]
[1777766118838,29.93,78682.07,0.0,-0.8269,0.00014,16.11633]
[1777766119414,29.92,78682.07,0.0,-0.8269,0.00014,16.11617]
[1777766119584,29.92,78682.07,0.0,-0.8269,0.00014,16.11617]
[1777766119815,29.92,78682.01,0.0,-0.82691,0.00014,16.1156]
[1777766124851,29.92,78681.99,0.0,-0.82692,0.00014,16.11507]
[1777766133605,29.92,78682.02,0.0,-0.82692,0.00014,16.11524]
[1777766133829,29.92,78682.02,0.0,-0.82692,0.00014,16.11524]
[1777766139956,29.92,78682.09,0.0,-0.82696,0.00014,16.11021]
[1777766144991,29.92,78682.1,0.0,-0.82697,0.00014,16.1099]
[1777766146798,29.92,78681.95,0.0,-0.82699,0.00014,16.10858]
[1777766146828,29.92,78681.95,0.0,-0.82699,0.00014,16.10858]
[1777766150027,29.92,78676.36,0.0,-0.82775,0.00014,16.06207]
[1777766152972,29.92,78676.15,0.0,-0.82778,0.00014,16.06031]
[1777766153087,29.92,78676.15,0.0,-0.82778,0.00014,16.06031]
[1777766153782,29.92,78676.15,0.0,-0.82778,0.00014,16.06028]
[1777766153832,29.92,78676.15,0.0,-0.82778,0.00014,16.06028]
[1777766153881,29.92,78676.15,0.0,-0.82778,0.00014,16.06027]
[1777766156908,29.92,78675.68,0.0,-0.82785,0.00014,16.05635]
[1777766157078,29.92,78675.68,0.0,-0.82785,0.00014,16.05635]
[1777766164125,29.92,78672.71,0.0,-0.82825,0.00014,16.03193]
[1777766166979,29.92,78672.71,0.0,-0.82825,0.00014,16.03193]
[1777766167083,29.92,78672.71,0.0,-0.82825,0.00014,16.03193]
[1777766167555,29.92,78672.78,0.0,-0.82824,0.00014,16.0326]
[1777766167587,29.92,78672.78,0.0,-0.82824,0.00014,16.0326]
[1777766168152,29.92,78672.72,0.0,-0.82824,0.00014,16.03213]
[1777766173188,29.92,78673.59,0.0,-0.82813,0.00014,16.03944]
[1777766176209,29.92,78677.93,0.0,-0.82754,0.00014,16.07531]
[1777766176772,29.92,78677.93,0.0,-0.82754,0.00014,16.07531]
[1777766176835,29.92,78677.93,0.0,-0.82754,0.00014,16.07531]
[1777766178992,29.92,78677.62,0.0,-0.82758,0.00014,16.07269]
[1777766179081,29.92,78677.62,0.0,-0.82758,0.00014,16.07269]
[1777766183344,29.92,78678.39,0.0,-0.82748,0.00014,16.0789]
[1777766183363,29.92,78678.58,0.0,-0.82745,0.00014,16.08042]
[1777766183582,29.92,78678.58,0.0,-0.82745,0.00014,16.08042]
[1777766186070,29.92,78679.31,0.0,-0.82736,0.00014,16.08635]
[1777766186329,29.92,78679.31,0.0,-0.82736,0.00014,16.08635]
[1777766192321,29.92,78678.26,0.0,-0.82754,0.00014,16.07269]
[1777766199370,29.92,78678.44,0.0,-0.82753,0.00014,16.07374]
[1777766201684,29.92,78677.32,0.0,-0.82768,0.00014,16.06436]
[1777766201828,29.92,78677.32,0.0,-0.82768,0.00014,16.06436]
[1777766202277,29.92,78677.32,0.0,-0.82768,0.00014,16.06436]
[1777766202330,29.92,78677.32,0.0,-0.82768,0.00014,16.06436]
[1777766202432,29.92,78677.32,0.0,-0.82768,0.00014,16.06429]
[1777766206419,29.92,78665.63,0.0,-0.82926,0.00013,15.96739]
[1777766207426,29.92,78661.65,0.0,-0.8298,0.00013,15.93441]
[1777766208433,29.92,78661.37,0.0,-0.82984,0.00013,15.93216]
[1777766209543,29.92,78661.43,0.0,-0.82983,0.00013,15.93277]
[1777766210391,29.92,78661.43,0.0,-0.82983,0.00013,15.93277]
[1777766215482,29.92,78660.74,0.0,-0.82991,0.00013,15.92774]
[1777766220518,29.92,78660.57,0.0,-0.82992,0.00013,15.92691]
[1777766222296,29.92,78660.57,0.0,-0.82992,0.00013,15.92691]
[1777766222336,29.92,78660.57,0.0,-0.82992,0.00013,15.92691]
[1777766222593,29.92,78660.57,0.0,-0.82992,0.00013,15.92714]
[1777766222836,29.92,78660.57,0.0,-0.82992,0.00013,15.92714]
[1777766222874,29.92,78660.5,0.0,-0.82993,0.00013,15.92667]
[1777766224959,29.92,78660.5,0.0,-0.82993,0.00013,15.92667]
[1777766225080,29.92,78660.5,0.0,-0.82993,0.00013,15.92667]
[1777766228000,29.92,78658.66,0.0,-0.83017,0.00013,15.91193]
[1777766228088,29.92,78658.66,0.0,-0.83017,0.00013,15.91193]
[1777766233608,29.92,78658.0,0.0,-0.83024,0.00013,15.90732]
[1777766235192,29.92,78658.0,0.0,-0.83024,0.00013,15.90732]
[1777766235332,29.92,78658.0,0.0,-0.83024,0.00013,15.90732]
[1777766235885,29.92,78658.32,0.0,-0.8302,0.00013,15.91009]
[1777766236087,29.92,78658.32,0.0,-0.8302,0.00013,15.91009]
[1777766236145,29.92,78658.25,0.0,-0.8302,0.00013,15.90963]
[1777766241665,29.93,78657.93,0.0,-0.83023,0.00013,15.90768]
[1777766247261,29.93,78657.08,0.0,-0.83034,0.00013,15.90111]
[1777766247327,29.93,78657.08,0.0,-0.83034,0.00013,15.90111]
[1777766252742,29.93,78661.86,0.0,-0.82972,0.00013,15.93681]
[1777766254068,29.93,78661.86,0.0,-0.82972,0.00013,15.93681]
[1777766254079,29.93,78661.86,0.0,-0.82972,0.00013,15.93681]
[1777766254504,29.93,78661.86,0.0,-0.82972,0.00013,15.93681]
[1777766254586,29.93,78661.85,0.0,-0.82972,0.00013,15.93679]
[1777766254756,29.93,78661.92,0.0,-0.82971,0.00013,15.93743]
[1777766259790,29.93,78661.99,0.0,-0.8297,0.00013,15.93833]
[1777766262216,29.93,78661.96,0.0,-0.8297,0.00013,15.93815]
[1777766262328,29.93,78661.96,0.0,-0.8297,0.00013,15.93815]
[1777766265916,29.93,78661.88,0.0,-0.82971,0.00013,15.93768]
[1777766266081,29.93,78661.88,0.0,-0.82971,0.00013,15.93768]
[1777766267284,29.93,78661.03,0.0,-0.82982,0.00013,15.93078]
[1777766267341,29.93,78661.03,0.0,-0.82982,0.00013,15.93078]
[1777766267427,29.93,78661.8,0.0,-0.82972,0.00013,15.93722]
[1777766275903,29.93,78661.23,0.0,-0.82978,0.00013,15.9331]
[1777766277601,29.93,78661.71,0.0,-0.82972,0.00013,15.93713]
[1777766277828,29.93,78661.71,0.0,-0.82972,0.00013,15.93713]
[1777766282954,29.93,78661.67,0.0,-0.82972,0.00013,15.93718]
[1777766292925,29.93,78661.59,0.0,-0.82972,0.00013,15.93677]
[1777766293083,29.93,78661.59,0.0,-0.82972,0.00013,15.93677]
[1777766293636,29.93,78661.54,0.0,-0.82972,0.00013,15.93672]
[1777766293834,29.93,78661.54,0.0,-0.82972,0.00013,15.93672]
[1777766293933,29.93,78661.54,0.0,-0.82972,0.00013,15.93679]
[1777766302087,29.93,78659.65,0.0,-0.82997,0.00013,15.92168]
[1777766304283,29.93,78659.97,0.0,-0.82992,0.00013,15.9244]
[1777766304334,29.93,78659.97,0.0,-0.82992,0.00013,15.9244]
[1777766310143,29.94,78659.68,0.0,-0.82995,0.00013,15.92252]
[1777766315178,29.94,78666.76,0.0,-0.82903,0.00013,15.97686]
[1777766316185,29.94,78674.55,0.0,-0.82798,0.00014,16.04124]
[1777766317960,29.94,78675.04,0.0,-0.82791,0.00014,16.04521]
[1777766318094,29.94,78675.04,0.0,-0.82791,0.00014,16.04521]
[1777766318669,29.94,78676.41,0.0,-0.82773,0.00014,16.05644]
[1777766318834,29.94,78676.41,0.0,-0.82773,0.00014,16.05644]
[1777766319206,29.94,78675.79,0.0,-0.82781,0.00014,16.05122]
[1777766327262,29.93,78675.8,0.0,-0.82783,0.00014,16.05059]
[1777766341360,29.93,78675.59,0.0,-0.82787,0.00014,16.04769]
[1777766351430,29.93,78674.93,0.0,-0.82798,0.00014,16.04149]
[1777766352437,29.93,78681.77,0.0,-0.82705,0.00014,16.09795]
[1777766353443,29.93,78685.85,0.0,-0.8265,0.00014,16.13153]
[1777766355352,29.93,78685.18,0.0,-0.82659,0.00014,16.12582]
[1777766355587,29.93,78685.18,0.0,-0.82659,0.00014,16.12582]
[1777766361082,29.93,78685.14,0.0,-0.82661,0.00014,16.12467]
[1777766361335,29.93,78685.14,0.0,-0.82661,0.00014,16.12467]
[1777766361499,29.93,78685.1,0.0,-0.82662,0.00014,16.12401]
[1777766363946,29.93,78684.63,0.0,-0.82669,0.00014,16.11981]
[1777766364084,29.93,78684.63,0.0,-0.82669,0.00014,16.11981]
[1777766372577,29.92,78683.89,0.0,-0.82685,0.00014,16.10775]
[1777766374934,29.92,78682.74,0.0,-0.82701,0.00014,16.09797]
[1777766375089,29.92,78682.74,0.0,-0.82701,0.00014,16.09797]
[1777766375474,29.92,78682.74,0.0,-0.82701,0.00014,16.09797]
[1777766375589,29.92,78682.74,0.0,-0.82701,0.00014,16.09797]
[1777766375598,29.92,78682.31,0.0,-0.82707,0.00014,16.09431]
[1777766385668,29.92,78682.1,0.0,-0.82712,0.00014,16.09157]
[1777766387714,29.92,78682.1,0.0,-0.82712,0.00014,16.09157]
[1777766387838,29.92,78682.1,0.0,-0.82712,0.00014,16.09157]
[1777766395739,29.92,78681.96,0.0,-0.82715,0.00014,16.08946]
[1777766401781,29.92,78683.26,0.0,-0.82698,0.00014,16.09974]
[1777766402788,29.92,78698.94,0.0,-0.82484,0.00014,16.22951]
[1777766403795,29.92,78694.95,0.0,-0.82538,0.00014,16.19663]
[1777766404709,29.92,78694.95,0.0,-0.82538,0.00014,16.19663]
[1777766404827,29.92,78694.95,0.0,-0.82538,0.00014,16.19663]
[1777766407109,29.92,78693.31,0.0,-0.82561,0.00014,16.18305]
[1777766407335,29.92,78693.31,0.0,-0.82561,0.00014,16.18305]
[1777766407398,29.92,78691.59,0.0,-0.82585,0.00014,16.16863]
[1777766412858,29.92,78691.79,0.0,-0.82584,0.00014,16.16904]
[1777766416886,29.91,78695.82,0.0,-0.82531,0.00014,16.20145]
[1777766417894,29.91,78700.63,0.0,-0.82465,0.00014,16.24091]
[1777766421004,29.91,78700.07,0.0,-0.82473,0.00014,16.23607]
[1777766421077,29.91,78700.07,0.0,-0.82473,0.00014,16.23607]
[1777766426957,29.91,78700.87,0.0,-0.82463,0.00014,16.24205]
[1777766427871,29.91,78700.87,0.0,-0.82463,0.00014,16.24205]
[1777766427954,29.91,78700.87,0.0,-0.82463,0.00014,16.24205]
[1777766428083,29.91,78700.87,0.0,-0.82463,0.00014,16.24205]
[1777766428178,29.91,78700.91,0.0,-0.82463,0.00014,16.24229]
[1777766434006,29.91,78701.13,0.0,-0.82464,0.00014,16.23903]
[1777766439041,29.91,78701.44,0.0,-0.82461,0.00014,16.24121]
[1777766444077,29.91,78700.74,0.0,-0.82471,0.00014,16.235]
[1777766446861,29.91,78700.37,0.0,-0.82476,0.00014,16.23177]
[1777766447082,29.91,78700.37,0.0,-0.82476,0.00014,16.23177]
[1777766447755,29.91,78700.28,0.0,-0.82478,0.00014,16.23094]
[1777766447833,29.91,78700.28,0.0,-0.82478,0.00014,16.23094]
[1777766448105,29.91,78700.12,0.0,-0.8248,0.00014,16.22954]
[1777766453140,29.91,78700.71,0.0,-0.82472,0.00014,16.23416]
[1777766458175,29.91,78701.03,0.0,-0.82467,0.00014,16.23742]
[1777766463211,29.91,78700.93,0.0,-0.82467,0.00014,16.23717]
[1777766468246,29.91,78700.99,0.0,-0.82466,0.00014,16.23819]
[1777766473411,29.91,78700.99,0.0,-0.82465,0.00014,16.23847]
[1777766473579,29.91,78700.99,0.0,-0.82465,0.00014,16.23847]
[1777766481700,29.91,78701.14,0.0,-0.82462,0.00014,16.24032]
[1777766481832,29.91,78701.37,0.0,-0.82459,0.00014,16.24244]
[1777766483004,29.91,78701.37,0.0,-0.82459,0.00014,16.24251]
[1777766483087,29.91,78701.37,0.0,-0.82459,0.00014,16.24251]
[1777766483352,29.91,78701.34,0.0,-0.82459,0.00014,16.24232]
[1777766487380,29.91,78705.38,0.0,-0.82403,0.00014,16.27592]
[1777766488502,29.91,78705.38,0.0,-0.82403,0.00014,16.27592]
[1777766488578,29.91,78705.38,0.0,-0.82403,0.00014,16.27592]
[1777766495436,29.91,78710.94,0.0,-0.8233,0.00014,16.31732]
[1777766496252,29.91,78710.94,0.0,-0.8233,0.00014,16.31732]
[1777766496326,29.91,78710.94,0.0,-0.8233,0.00014,16.31732]
[1777766498337,29.91,78714.72,0.0,-0.82278,0.00014,16.34846]
[1777766498586,29.91,78714.72,0.0,-0.82278,0.00014,16.34846]
[1777766498687,29.91,78715.03,0.0,-0.82274,0.00014,16.35095]
[1777766500722,29.91,78714.45,0.0,-0.82282,0.00014,16.3461]
[1777766500832,29.91,78712.68,0.0,-0.82306,0.00014,16.33144]
[1777766505015,29.91,78713.32,0.0,-0.82298,0.00014,16.33653]
[1777766505084,29.91,78713.32,0.0,-0.82298,0.00014,16.33653]
[1777766505506,29.91,78713.5,0.0,-0.82295,0.00014,16.33797]
[1777766510562,29.91,78713.79,0.0,-0.82292,0.00014,16.34019]
[1777766510577,29.91,78713.79,0.0,-0.82292,0.00014,16.34019]
[1777766516583,29.91,78712.62,0.0,-0.82308,0.00014,16.33037]
[1777766520732,29.91,78712.96,0.0,-0.82304,0.00014,16.33312]
[1777766520829,29.91,78714.88,0.0,-0.82277,0.00014,16.34894]
[1777766521157,29.91,78714.88,0.0,-0.82277,0.00014,16.34894]
[1777766521333,29.91,78714.88,0.0,-0.82277,0.00014,16.34894]
[1777766521618,29.91,78715.8,0.0,-0.82264,0.00014,16.3565]
[1777766526807,29.91,78716.29,0.0,-0.82258,0.00014,16.36041]
[1777766526827,29.91,78716.89,0.0,-0.8225,0.00014,16.36527]
[1777766531097,29.91,78715.73,0.0,-0.82266,0.00014,16.35552]
[1777766531325,29.91,78715.73,0.0,-0.82266,0.00014,16.35552]
[1777766531691,29.91,78721.39,0.0,-0.82188,0.00014,16.40217]
[1777766532435,29.91,78721.39,0.0,-0.82188,0.00014,16.40217]
[1777766532580,29.91,78721.39,0.0,-0.82188,0.00014,16.40217]
[1777766532697,29.91,78721.34,0.0,-0.82189,0.00014,16.40173]
[1777766537409,29.91,78721.75,0.0,-0.82184,0.00014,16.40479]
[1777766537582,29.91,78721.75,0.0,-0.82184,0.00014,16.40479]
[1777766538326,29.91,78721.03,0.0,-0.82194,0.00014,16.39878]
[1777766543775,29.91,78720.8,0.0,-0.82198,0.00014,16.39649]
[1777766549816,29.91,78720.64,0.0,-0.822,0.00014,16.3949]
[1777766558879,29.91,78720.52,0.0,-0.82206,0.00014,16.38907]
[1777766563914,29.91,78720.41,0.0,-0.82208,0.00014,16.38811]
[1777766568950,29.91,78720.35,0.0,-0.82208,0.00014,16.38763]
[1777766574085,29.91,78720.31,0.0,-0.82209,0.00014,16.38732]
[1777766574263,29.91,78720.31,0.0,-0.82209,0.00014,16.38732]
[1777766574331,29.91,78720.31,0.0,-0.82209,0.00014,16.38732]
[1777766574364,29.91,78720.31,0.0,-0.82209,0.00014,16.38733]
[1777766580027,29.91,78720.38,0.0,-0.82208,0.00014,16.38797]
[1777766585062,29.91,78721.02,0.0,-0.82199,0.00014,16.39331]
[1777766587622,29.91,78720.44,0.0,-0.82207,0.00014,16.38853]
[1777766587833,29.91,78720.44,0.0,-0.82207,0.00014,16.38853]
[1777766594125,29.91,78720.37,0.0,-0.82208,0.00014,16.38808]
[1777766596626,29.91,78720.22,0.0,-0.8221,0.00014,16.38686]
[1777766596833,29.91,78720.22,0.0,-0.8221,0.00014,16.38686]
[1777766596727,29.91,78720.06,0.0,-0.82212,0.00014,16.38556]
[1777766597224,29.91,78720.06,0.0,-0.82212,0.00014,16.38556]
[1777766597329,29.91,78720.06,0.0,-0.82212,0.00014,16.38556]
[1777766597429,29.91,78720.1,0.0,-0.82211,0.00014,16.38592]
[1777766609231,29.91,78719.91,0.0,-0.82213,0.00014,16.38473]
[1777766615275,29.91,78719.39,0.0,-0.82225,0.00014,16.37526]
[1777766619053,29.91,78722.31,0.0,-0.82186,0.00014,16.3988]
[1777766619078,29.91,78722.31,0.0,-0.82186,0.00014,16.3988]
[1777766619857,29.91,78722.31,0.0,-0.82186,0.00014,16.3988]
[1777766619908,29.91,78722.58,0.0,-0.82182,0.00014,16.40082]
[1777766620081,29.91,78722.58,0.0,-0.82182,0.00014,16.40082]
[1777766625344,29.9,78721.96,0.0,-0.82193,0.00014,16.39451]
[1777766627358,29.9,78726.73,0.0,-0.82127,0.00014,16.43369]
[1777766628254,29.9,78726.73,0.0,-0.82127,0.00014,16.43369]
[1777766628366,29.9,78755.51,0.0,-0.81725,0.00014,16.67077]
[1777766629372,29.9,78747.21,0.0,-0.81842,0.00014,16.60215]
[1777766631781,29.9,78745.42,0.0,-0.81867,0.00014,16.58718]
[1777766631837,29.9,78739.66,0.0,-0.81949,0.00014,16.5393]
[1777766636402,29.9,78737.02,0.0,-0.81987,0.00014,16.51647]
[1777766636574,29.9,78737.02,0.0,-0.81987,0.00014,16.51647]
[1777766641457,29.9,78732.74,0.0,-0.82049,0.00014,16.48016]
[1777766646261,29.9,78732.67,0.0,-0.82051,0.00014,16.47905]
[1777766646330,29.9,78732.67,0.0,-0.82051,0.00014,16.47905]
[1777766646492,29.9,78732.64,0.0,-0.82052,0.00014,16.47851]
[1777766647030,29.9,78732.64,0.0,-0.82052,0.00014,16.47851]
[1777766647084,29.9,78732.64,0.0,-0.82052,0.00014,16.47851]
[1777766650178,29.89,78732.67,0.0,-0.82053,0.00014,16.47788]
[1777766650329,29.89,78732.67,0.0,-0.82053,0.00014,16.47788]
[1777766655554,29.89,78729.11,0.0,-0.82105,0.00014,16.44678]
[1777766656820,29.89,78729.11,0.0,-0.82105,0.00014,16.44678]
[1777766656834,29.89,78729.11,0.0,-0.82105,0.00014,16.44678]
[1777766656921,29.89,78727.58,0.0,-0.82127,0.00014,16.43391]
[1777766657896,29.89,78727.58,0.0,-0.82127,0.00014,16.43391]
[1777766658083,29.89,78727.16,0.0,-0.82134,0.00014,16.42999]
[1777766663611,29.88,78725.48,0.0,-0.82162,0.00014,16.41344]
[1777766665114,29.88,78723.77,0.0,-0.82186,0.00014,16.39888]
[1777766665626,29.88,78713.73,0.0,-0.82326,0.00014,16.31553]
[1777766666633,29.88,78708.13,0.0,-0.82403,0.00014,16.26892]
[1777766668637,29.88,78708.65,0.0,-0.82397,0.00014,16.27294]
[1777766668647,29.88,78708.94,0.0,-0.82393,0.00014,16.27506]
[1777766673682,29.88,78710.2,0.0,-0.82382,0.00014,16.27947]
[1777766674689,29.88,78719.79,0.0,-0.8225,0.00014,16.35842]
[1777766675109,29.88,78719.79,0.0,-0.8225,0.00014,16.35842]
[1777766675336,29.88,78719.79,0.0,-0.8225,0.00014,16.35842]
[1777766675695,29.88,78720.69,0.0,-0.82238,0.00014,16.3658]
[1777766678986,29.88,78721.23,0.0,-0.8223,0.00014,16.3702]
[1777766679082,29.88,78721.26,0.0,-0.8223,0.00014,16.37031]
[1777766682053,29.88,78719.56,0.0,-0.82254,0.00014,16.35609]
[1777766682077,29.88,78719.56,0.0,-0.82254,0.00014,16.35609]
[1777766682279,29.88,78719.56,0.0,-0.82254,0.00014,16.35609]
[1777766682331,29.88,78719.56,0.0,-0.82254,0.00014,16.35609]
[1777766682745,29.88,78719.98,0.0,-0.82248,0.00014,16.35953]
[1777766687779,29.87,78719.42,0.0,-0.82256,0.00014,16.35472]
[1777766689375,29.87,78715.93,0.0,-0.82305,0.00014,16.32563]
[1777766689582,29.87,78715.93,0.0,-0.82305,0.00014,16.32563]
[1777766689794,29.87,78716.09,0.0,-0.82303,0.00014,16.32673]
[1777766690371,29.87,78716.09,0.0,-0.82303,0.00014,16.32673]
[1777766690587,29.87,78716.09,0.0,-0.82303,0.00014,16.32673]
[1777766695660,29.87,78716.02,0.0,-0.82306,0.00014,16.32501]
[1777766695827,29.87,78716.02,0.0,-0.82306,0.00014,16.32501]
[1777766700872,29.87,78714.79,0.0,-0.82326,0.00014,16.31343]
[1777766701879,29.87,78709.04,0.0,-0.82405,0.00014,16.26565]
[1777766703162,29.87,78708.46,0.0,-0.82414,0.00014,16.26052]
[1777766703328,29.87,78708.46,0.0,-0.82414,0.00014,16.26052]
[1777766703895,29.87,78708.37,0.0,-0.82415,0.00014,16.25949]
[1777766704378,29.87,78708.37,0.0,-0.82415,0.00014,16.25949]
[1777766704586,29.87,78708.37,0.0,-0.82415,0.00014,16.25949]
[1777766708234,29.87,78707.77,0.0,-0.82424,0.00014,16.25411]
[1777766708334,29.87,78707.77,0.0,-0.82424,0.00014,16.25411]
[1777766713967,29.86,78707.34,0.0,-0.82433,0.00014,16.24889]
[1777766716808,29.86,78707.34,0.0,-0.82434,0.00014,16.24834]
[1777766716837,29.86,78707.34,0.0,-0.82434,0.00014,16.24834]
[1777766716933,29.86,78707.34,0.0,-0.82435,0.00014,16.24807]
[1777766718031,29.86,78707.34,0.0,-0.82435,0.00014,16.24807]
[1777766718080,29.86,78707.34,0.0,-0.82435,0.00014,16.24807]
[1777766722069,29.86,78707.23,0.0,-0.82438,0.00014,16.24582]
[1777766722078,29.86,78707.23,0.0,-0.82438,0.00014,16.24582]
[1777766726051,29.86,78701.8,0.0,-0.82515,0.00014,16.19989]
[1777766727079,29.86,78701.8,0.0,-0.82515,0.00014,16.19989]
[1777766727136,29.85,78701.65,0.0,-0.82518,0.00014,16.19824]
[1777766728995,29.85,78701.65,0.0,-0.82518,0.00014,16.19824]
[1777766729079,29.85,78701.48,0.0,-0.8252,0.00014,16.19665]
[1777766732774,29.85,78701.19,0.0,-0.82524,0.00014,16.19408]
[1777766732836,29.85,78701.19,0.0,-0.82524,0.00014,16.19408]
[1777766735040,29.85,78700.6,0.0,-0.82537,0.00014,16.18394]
[1777766735078,29.85,78700.5,0.0,-0.82539,0.00014,16.18296]
[1777766735217,29.85,78700.31,0.0,-0.82542,0.00014,16.18123]
[1777766740792,29.85,78700.38,0.0,-0.82541,0.00014,16.18166]
[1777766740830,29.85,78700.38,0.0,-0.82541,0.00014,16.18166]
[1777766740946,29.85,78699.56,0.0,-0.82553,0.00014,16.17428]
[1777766741938,29.85,78699.56,0.0,-0.82553,0.00014,16.17428]
[1777766742087,29.85,78698.98,0.0,-0.82562,0.00014,16.16935]
[1777766745954,29.85,78697.5,0.0,-0.82582,0.00014,16.15679]
[1777766746050,29.85,78692.91,0.0,-0.82645,0.00014,16.1187]
[1777766746079,29.85,78692.91,0.0,-0.82645,0.00014,16.1187]
[1777766746191,29.85,78693.68,0.0,-0.82635,0.00014,16.12504]
[1777766747928,29.85,78693.68,0.0,-0.82635,0.00014,16.12504]
[1777766747972,29.85,78699.23,0.0,-0.82559,0.00014,16.17096]
[1777766748087,29.85,78699.23,0.0,-0.82559,0.00014,16.17096]
[1777766752843,29.85,78699.62,0.0,-0.82554,0.00014,16.17389]
[1777766753002,29.85,78699.43,0.0,-0.82557,0.00014,16.17212]
[1777766753079,29.85,78699.43,0.0,-0.82557,0.00014,16.17212]
[1777766753375,29.85,78699.43,0.0,-0.82557,0.00014,16.17212]
[1777766753586,29.85,78699.43,0.0,-0.82557,0.00014,16.17212]
[1777766753685,29.85,78699.43,0.0,-0.82557,0.00014,16.17202]
[1777766757155,29.85,78699.19,0.0,-0.82561,0.00014,16.16976]
[1777766757333,29.85,78699.19,0.0,-0.82561,0.00014,16.16976]
[1777766760037,29.85,78699.93,0.0,-0.82551,0.00014,16.17569]
[1777766760079,29.85,78699.93,0.0,-0.82551,0.00014,16.17569]
[1777766760289,29.85,78701.36,0.0,-0.82532,0.00014,16.18733]
[1777766761939,29.85,78701.36,0.0,-0.82532,0.00014,16.18733]
[1777766762084,29.85,78703.33,0.0,-0.82505,0.00014,16.20352]
[1777766768345,29.85,78703.16,0.0,-0.82508,0.00014,16.20157]
[1777766776401,29.85,78704.54,0.0,-0.82489,0.00014,16.21336]
[1777766780046,29.85,78704.63,0.0,-0.82487,0.00014,16.21413]
[1777766780077,29.85,78704.63,0.0,-0.82487,0.00014,16.21413]
[1777766780058,29.85,78705.22,0.0,-0.82479,0.00014,16.21905]
[1777766780379,29.85,78705.22,0.0,-0.82479,0.00014,16.21905]
[1777766782711,29.85,78705.22,0.0,-0.82479,0.00014,16.21905]
[1777766782835,29.85,78705.22,0.0,-0.82479,0.00014,16.21905]
[1777766788485,29.84,78701.34,0.0,-0.82534,0.00014,16.18614]
[1777766797548,29.84,78701.62,0.0,-0.82537,0.00014,16.18197]
[1777766799047,29.84,78695.53,0.0,-0.82621,0.00014,16.13129]
[1777766799562,29.84,78691.99,0.0,-0.82669,0.00014,16.1018]
[1777766800585,29.84,78691.99,0.0,-0.82669,0.00014,16.1018]
[1777766800638,29.84,78691.75,0.0,-0.82673,0.00014,16.09968]
[1777766801418,29.84,78691.75,0.0,-0.82673,0.00014,16.09968]
[1777766801584,29.84,78691.75,0.0,-0.82673,0.00014,16.09968]
[1777766808271,29.84,78691.56,0.0,-0.82677,0.00014,16.0975]
[1777766808330,29.84,78691.56,0.0,-0.82677,0.00014,16.0975]
[1777766809865,29.84,78691.56,0.0,-0.82677,0.00014,16.09716]
[1777766810076,29.84,78691.56,0.0,-0.82677,0.00014,16.09716]
[1777766809967,29.84,78691.56,0.0,-0.82677,0.00014,16.09705]
[1777766815674,29.84,78691.44,0.0,-0.8268,0.00014,16.0954]
[1777766818438,29.84,78691.07,0.0,-0.82685,0.00014,16.09224]
[1777766818587,29.84,78691.07,0.0,-0.82685,0.00014,16.09224]
[1777766825745,29.83,78675.72,0.0,-0.82895,0.00014,15.96424]
[1777766826752,29.83,78670.42,0.0,-0.82967,0.00014,15.92012]
[1777766829432,29.83,78670.29,0.0,-0.82969,0.00014,15.91894]
[1777766829591,29.83,78670.29,0.0,-0.82969,0.00014,15.91894]
[1777766830623,29.83,78670.05,0.0,-0.82973,0.00014,15.91674]
[1777766830825,29.83,78670.05,0.0,-0.82973,0.00014,15.91674]
[1777766830854,29.83,78669.36,0.0,-0.82982,0.00014,15.91093]
[1777766836821,29.83,78668.95,0.0,-0.82989,0.00014,15.90708]
[1777766840992,29.83,78667.11,0.0,-0.83014,0.00013,15.89164]
[1777766841080,29.83,78667.11,0.0,-0.83014,0.00013,15.89164]
[1777766843556,29.83,78664.09,0.0,-0.83055,0.00013,15.86648]
[1777766843585,29.83,78664.09,0.0,-0.83055,0.00013,15.86648]
[1777766845430,29.83,78663.77,0.0,-0.83059,0.00013,15.8638]
[1777766845576,29.83,78663.77,0.0,-0.83059,0.00013,15.8638]
[1777766845885,29.83,78663.67,0.0,-0.8306,0.00013,15.86296]
[1777766849113,29.83,78660.59,0.0,-0.83102,0.00013,15.83741]
[1777766849330,29.83,78660.33,0.0,-0.83105,0.00013,15.83528]
[1777766851927,29.83,78654.02,0.0,-0.83194,0.00013,15.7784]
[1777766852934,29.83,78648.52,0.0,-0.83267,0.00013,15.73283]
[1777766854660,29.83,78648.07,0.0,-0.83273,0.00013,15.72925]
[1777766854834,29.83,78648.07,0.0,-0.83273,0.00013,15.72925]
[1777766857336,29.83,78648.09,0.0,-0.83272,0.00013,15.72987]
[1777766857574,29.83,78648.09,0.0,-0.83272,0.00013,15.72987]
[1777766857969,29.83,78646.76,0.0,-0.83289,0.00013,15.71899]
[1777766859983,29.83,78642.4,0.0,-0.83347,0.00013,15.68315]
[1777766863235,29.84,78641.72,0.0,-0.83355,0.00013,15.67817]
[1777766863331,29.84,78641.72,0.0,-0.83355,0.00013,15.67817]
[1777766868622,29.84,78641.38,0.0,-0.8336,0.00013,15.67522]
[1777766868834,29.84,78641.38,0.0,-0.8336,0.00013,15.67522]
[1777766872021,29.84,78641.15,0.0,-0.83363,0.00013,15.67323]
[1777766872086,29.84,78641.15,0.0,-0.83363,0.00013,15.67323]
[1777766873399,29.84,78641.05,0.0,-0.83364,0.00013,15.67237]
[1777766873575,29.84,78641.05,0.0,-0.83364,0.00013,15.67237]
[1777766873676,29.84,78641.05,0.0,-0.83364,0.00013,15.6723]
[1777766879117,29.83,78639.12,0.0,-0.8339,0.00013,15.6561]
[1777766882537,29.83,78639.03,0.0,-0.83392,0.00013,15.65527]
[1777766883145,29.83,78634.31,0.0,-0.83454,0.00013,15.61606]
[1777766887688,29.83,78633.44,0.0,-0.83466,0.00013,15.60891]
[1777766893215,29.84,78622.85,0.0,-0.83606,0.00013,15.52118]
[1777766894221,29.84,78623.31,0.0,-0.83599,0.00013,15.52518]
[1777766897045,29.84,78623.53,0.0,-0.83596,0.00013,15.52715]
[1777766897084,29.84,78623.53,0.0,-0.83596,0.00013,15.52715]
[1777766899016,29.84,78622.61,0.0,-0.83608,0.00013,15.51978]
[1777766899080,29.84,78622.61,0.0,-0.83608,0.00013,15.51978]
[1777766901704,29.84,78622.93,0.0,-0.83603,0.00013,15.52285]
[1777766901841,29.84,78622.93,0.0,-0.83603,0.00013,15.52285]
[1777766903867,29.84,78620.54,0.0,-0.83634,0.00013,15.50352]
[1777766904074,29.84,78620.54,0.0,-0.83634,0.00013,15.50352]
[1777766904175,29.84,78620.77,0.0,-0.8363,0.00013,15.50583]
[1777766907391,29.84,78618.67,0.0,-0.83656,0.00013,15.48961]
[1777766907392,29.84,78604.71,0.0,-0.83839,0.00013,15.37387]
[1777766908319,29.84,78603.52,0.0,-0.83854,0.00013,15.36402]
[1777766912090,29.84,78607.21,0.0,-0.83806,0.00013,15.39477]
[1777766917384,29.84,78603.52,0.0,-0.83857,0.00013,15.35986]
[1777766923129,29.84,78603.45,0.0,-0.83858,0.00013,15.35955]
[1777766923334,29.84,78603.45,0.0,-0.83857,0.00013,15.35964]
[1777766926046,29.84,78607.72,0.0,-0.83801,0.00013,15.39534]
[1777766926085,29.84,78607.72,0.0,-0.83801,0.00013,15.39534]
[1777766927813,29.84,78606.67,0.0,-0.83815,0.00013,15.38681]
[1777766927832,29.84,78606.67,0.0,-0.83815,0.00013,15.38681]
[1777766927915,29.84,78606.67,0.0,-0.83814,0.00013,15.38692]
[1777766931089,29.84,78603.14,0.0,-0.8386,0.00013,15.35785]
[1777766931331,29.85,78603.11,0.0,-0.8386,0.00013,15.35775]
[1777766932374,29.85,78602.28,0.0,-0.83871,0.00013,15.35103]
[1777766932583,29.85,78602.28,0.0,-0.83871,0.00013,15.35103]
[1777766932595,29.85,78607.11,0.0,-0.83807,0.00013,15.3913]
[1777766939538,29.85,78607.48,0.0,-0.83801,0.00013,15.39526]
[1777766944573,29.85,78607.55,0.0,-0.83799,0.00013,15.3967]
[1777766945580,29.85,78613.53,0.0,-0.8372,0.00013,15.44663]
[1777766947815,29.85,78613.01,0.0,-0.83726,0.00013,15.44253]
[1777766947841,29.85,78613.01,0.0,-0.83726,0.00013,15.44253]
[1777766950194,29.85,78611.84,0.0,-0.83741,0.00013,15.43328]
[1777766950330,29.85,78610.64,0.0,-0.83756,0.00013,15.42356]
[1777766950615,29.85,78611.27,0.0,-0.83748,0.00013,15.42904]
[1777766955170,29.85,78611.63,0.0,-0.83742,0.00013,15.43276]
[1777766955191,29.85,78618.08,0.0,-0.83657,0.00013,15.48653]
[1777766956657,29.85,78621.63,0.0,-0.83609,0.00013,15.51644]
[1777766958429,29.86,78622.27,0.0,-0.836,0.00013,15.52217]
[1777766963705,29.86,78621.1,0.0,-0.83615,0.00013,15.51251]
[1777766966788,29.86,78620.53,0.0,-0.83623,0.00013,15.50772]
[1777766966826,29.86,78620.53,0.0,-0.83623,0.00013,15.50772]
[1777766970088,29.86,78618.47,0.0,-0.8365,0.00013,15.49059]
[1777766970190,29.86,78618.47,0.0,-0.8365,0.00013,15.49057]
[1777766970325,29.86,78618.47,0.0,-0.8365,0.00013,15.49057]
[1777766970755,29.86,78612.53,0.0,-0.83728,0.00013,15.44127]
[1777766973108,29.86,78608.48,0.0,-0.83785,0.00013,15.40313]
[1777766973339,29.86,78608.53,0.0,-0.83784,0.00013,15.40365]
[1777766978811,29.86,78606.86,0.0,-0.83805,0.00013,15.39037]
[1777766984853,29.86,78606.58,0.0,-0.83808,0.00013,15.3886]
[1777766987874,29.86,78611.21,0.0,-0.83746,0.00013,15.42759]
[1777766990589,29.86,78612.83,0.0,-0.83724,0.00013,15.44143]
[1777766990834,29.86,78612.83,0.0,-0.83724,0.00013,15.44143]
[1777766994205,29.86,78616.62,0.0,-0.83674,0.00013,15.47341]
[1777766994307,29.86,78617.21,0.0,-0.83666,0.00013,15.47844]
[1777766994330,29.86,78617.21,0.0,-0.83666,0.00013,15.47844]
[1777766998518,29.86,78620.89,0.0,-0.83617,0.00013,15.50899]
[1777766998579,29.86,78620.89,0.0,-0.83617,0.00013,15.50899]
[1777767000965,29.86,78611.51,0.0,-0.83741,0.00013,15.43108]
[1777767001388,29.86,78611.51,0.0,-0.83741,0.00013,15.43108]
[1777767001579,29.86,78611.51,0.0,-0.83741,0.00013,15.43108]
[1777767004619,29.86,78608.76,0.0,-0.83776,0.00013,15.40854]
[1777767004827,29.86,78608.76,0.0,-0.83776,0.00013,15.40854]
[1777767004993,29.86,78608.3,0.0,-0.83782,0.00013,15.40479]
[1777767007007,29.86,78602.33,0.0,-0.8386,0.00013,15.35542]
[1777767008014,29.86,78597.97,0.0,-0.83917,0.00013,15.31939]
[1777767010029,29.86,78591.09,0.0,-0.84006,0.00013,15.26268]
[1777767010867,29.86,78591.09,0.0,-0.84006,0.00013,15.26268]
[1777767011079,29.86,78591.09,0.0,-0.84006,0.00013,15.26268]
[1777767016909,29.87,78594.65,0.0,-0.83957,0.00013,15.29371]
[1777767017075,29.87,78594.65,0.0,-0.83957,0.00013,15.29371]
[1777767017077,29.87,78594.58,0.0,-0.83958,0.00013,15.29336]
[1777767019486,29.87,78591.83,0.0,-0.83993,0.00013,15.27103]
[1777767019581,29.87,78591.83,0.0,-0.83993,0.00013,15.27103]
[1777767025134,29.87,78591.86,0.0,-0.8399,0.00013,15.27286]
[1777767030169,29.87,78588.9,0.0,-0.84026,0.00013,15.24968]
[1777767030937,29.87,78588.9,0.0,-0.84026,0.00013,15.24968]
[1777767031080,29.87,78588.9,0.0,-0.84026,0.00013,15.24968]
[1777767033516,29.87,78588.25,0.0,-0.84037,0.00013,15.24058]
[1777767033579,29.87,78588.25,0.0,-0.84037,0.00013,15.24058]
[1777767034197,29.88,78588.24,0.0,-0.84036,0.00013,15.2408]
[1777767039232,29.88,78580.2,0.0,-0.84138,0.00013,15.17559]
[1777767041037,29.88,78576.46,0.0,-0.84186,0.00013,15.14487]
[1777767041081,29.88,78576.46,0.0,-0.84186,0.00013,15.14487]
[1777767045072,29.88,78574.51,0.0,-0.84208,0.00013,15.1303]
[1777767045329,29.88,78574.51,0.0,-0.84208,0.00013,15.1303]
[1777767046206,29.88,78574.38,0.0,-0.84209,0.00013,15.12961]
[1777767049667,29.89,78568.02,0.0,-0.84288,0.00013,15.0786]
[1777767055344,29.89,78568.41,0.0,-0.84279,0.00013,15.08425]
[1777767060380,29.89,78566.99,0.0,-0.84295,0.00013,15.07404]
[1777767065085,29.89,78567.62,0.0,-0.84286,0.00013,15.07982]
[1777767065324,29.89,78567.62,0.0,-0.84286,0.00013,15.07982]
[1777767068400,29.9,78566.8,0.0,-0.84295,0.00013,15.07395]
[1777767068579,29.9,78566.8,0.0,-0.84295,0.00013,15.07395]
[1777767068680,29.9,78566.52,0.0,-0.84299,0.00013,15.07181]
[1777767074960,29.9,78567.22,0.0,-0.84288,0.00013,15.07833]
[1777767075081,29.9,78567.22,0.0,-0.84288,0.00013,15.07833]
[1777767080523,29.9,78566.24,0.0,-0.84299,0.00013,15.0716]
[1777767082262,29.9,78566.24,0.0,-0.84299,0.00013,15.0716]
[1777767082328,29.9,78566.24,0.0,-0.84299,0.00013,15.0716]
[1777767084771,29.9,78564.84,0.0,-0.84316,0.00013,15.06057]
[1777767084836,29.9,78564.84,0.0,-0.84316,0.00013,15.06057]
[1777767084872,29.9,78564.84,0.0,-0.84316,0.00013,15.06076]
[1777767090234,29.9,78564.3,0.0,-0.84321,0.00013,15.0571]
[1777767090348,29.9,78564.3,0.0,-0.84321,0.00013,15.0571]
[1777767090385,29.9,78556.66,0.0,-0.84418,0.00013,14.99403]
[1777767091973,29.9,78556.64,0.0,-0.84418,0.00013,14.99415]
[1777767092031,29.91,78562.1,0.0,-0.84352,0.00013,15.03508]
[1777767095707,29.91,78561.79,0.0,-0.84355,0.00013,15.0332]
[1777767101672,29.91,78565.41,0.0,-0.84306,0.00013,15.06458]
[1777767106707,29.91,78565.8,0.0,-0.843,0.00013,15.06875]
[1777767107713,29.91,78570.01,0.0,-0.84245,0.00013,15.10381]
[1777767108489,29.91,78570.01,0.0,-0.84245,0.00013,15.10381]
[1777767108593,29.91,78570.01,0.0,-0.84245,0.00013,15.10381]
[1777767111864,29.91,78573.13,0.0,-0.84205,0.00013,15.13005]
[1777767112079,29.91,78573.13,0.0,-0.84205,0.00013,15.13005]
[1777767112179,29.91,78572.92,0.0,-0.84207,0.00013,15.12843]
[1777767117842,29.91,78573.04,0.0,-0.84205,0.00013,15.13002]
[1777767118079,29.91,78573.04,0.0,-0.84205,0.00013,15.13002]
[1777767123827,29.92,78570.94,0.0,-0.8423,0.00013,15.11358]
[1777767128862,29.92,78570.9,0.0,-0.8423,0.00013,15.11347]
[1777767129787,29.92,78570.9,0.0,-0.8423,0.00013,15.11347]
[1777767129831,29.92,78570.9,0.0,-0.8423,0.00013,15.11347]
[1777767133297,29.92,78570.99,0.0,-0.84229,0.00013,15.11398]
[1777767133330,29.92,78570.99,0.0,-0.84229,0.00013,15.11398]
[1777767133398,29.91,78571.04,0.0,-0.84229,0.00013,15.11417]
[1777767138932,29.91,78571.5,0.0,-0.84224,0.00013,15.11727]
[1777767139462,29.91,78571.5,0.0,-0.84224,0.00013,15.11727]
[1777767139581,29.91,78571.5,0.0,-0.84224,0.00013,15.11727]
[1777767146008,29.91,78571.2,0.0,-0.84229,0.00013,15.11433]
[1777767146075,29.91,78571.2,0.0,-0.84229,0.00013,15.11433]
[1777767146436,29.91,78571.2,0.0,-0.84229,0.00013,15.11433]
[1777767146452,29.91,78571.17,0.0,-0.84229,0.00013,15.11402]
[1777767146578,29.91,78571.17,0.0,-0.84229,0.00013,15.11402]
[1777767155299,29.91,78570.91,0.0,-0.84232,0.00013,15.1125]
[1777767155325,29.91,78570.91,0.0,-0.84232,0.00013,15.1125]
[1777767157829,29.92,78570.29,0.0,-0.84242,0.00013,15.10375]
[1777767163109,29.92,78570.62,0.0,-0.84236,0.00013,15.10769]
[1777767170188,29.92,78570.62,0.0,-0.84236,0.00013,15.10769]
[1777767170272,29.92,78577.75,0.0,-0.84142,0.00013,15.1679]
[1777767171166,29.92,78584.41,0.0,-0.84056,0.00013,15.22313]
[1777767173834,29.92,78585.36,0.0,-0.84044,0.00013,15.23102]
[1777767174858,29.92,78584.94,0.0,-0.84049,0.00013,15.22756]
[1777767175078,29.92,78584.94,0.0,-0.84049,0.00013,15.22756]
[1777767175194,29.92,78583.41,0.0,-0.84069,0.00013,15.2149]
[1777767177439,29.92,78584.37,0.0,-0.84056,0.00013,15.22289]
[1777767177578,29.92,78583.98,0.0,-0.84061,0.00013,15.21968]
[1777767185264,29.92,78584.77,0.0,-0.84051,0.00013,15.22648]
[1777767187266,29.92,78584.77,0.0,-0.84051,0.00013,15.22648]
[1777767187333,29.92,78584.77,0.0,-0.84051,0.00013,15.22648]
[1777767187367,29.92,78584.77,0.0,-0.84051,0.00013,15.22648]
[1777767187410,29.92,78584.77,0.0,-0.84051,0.00013,15.22654]
[1777767187578,29.92,78584.77,0.0,-0.84051,0.00013,15.22654]
[1777767193320,29.92,78584.62,0.0,-0.84052,0.00013,15.2255]
[1777767198355,29.92,78585.62,0.0,-0.84039,0.00013,15.23394]
[1777767203589,29.92,78585.86,0.0,-0.84036,0.00013,15.23601]
[1777767203840,29.92,78585.86,0.0,-0.84036,0.00013,15.23601]
[1777767209432,29.92,78585.86,0.0,-0.84035,0.00013,15.23622]
[1777767214466,29.92,78579.8,0.0,-0.84117,0.00013,15.1816]
[1777767215473,29.92,78575.02,0.0,-0.84179,0.00013,15.14206]
[1777767217488,29.92,78574.3,0.0,-0.84188,0.00013,15.13634]
[1777767217701,29.92,78574.3,0.0,-0.84188,0.00013,15.13634]
[1777767217832,29.92,78574.3,0.0,-0.84188,0.00013,15.13634]
[1777767218123,29.92,78574.3,0.0,-0.84188,0.00013,15.13634]
[1777767218333,29.92,78574.3,0.0,-0.84188,0.00013,15.13634]
[1777767218495,29.92,78573.92,0.0,-0.84192,0.00013,15.13335]
[1777767224537,29.93,78572.56,0.0,-0.84208,0.00013,15.12306]
[1777767228359,29.93,78570.58,0.0,-0.84233,0.00013,15.10689]
[1777767228587,29.93,78570.58,0.0,-0.84234,0.00013,15.10679]
[1777767235613,29.92,78567.36,0.0,-0.84276,0.00013,15.07945]
[1777767240013,29.92,78567.29,0.0,-0.84277,0.00013,15.07864]
[1777767240086,29.92,78567.29,0.0,-0.84277,0.00013,15.07864]
[1777767240433,29.92,78567.29,0.0,-0.84277,0.00013,15.07864]
[1777767240534,29.92,78567.29,0.0,-0.84277,0.00013,15.07856]
[1777767240581,29.92,78567.29,0.0,-0.84277,0.00013,15.07856]
[1777767245684,29.92,78573.22,0.0,-0.84202,0.00013,15.12716]
[1777767248278,29.92,78573.39,0.0,-0.842,0.00013,15.12841]
[1777767248330,29.92,78573.39,0.0,-0.842,0.00013,15.12841]
[1777767253633,29.92,78573.08,0.0,-0.84206,0.00013,15.12454]
[1777767253831,29.92,78573.08,0.0,-0.84206,0.00013,15.12454]
[1777767259782,29.92,78572.41,0.0,-0.84219,0.00013,15.11659]
[1777767262355,29.91,78572.33,0.0,-0.8422,0.00013,15.11547]
[1777767262529,29.91,78572.33,0.0,-0.8422,0.00013,15.11547]
[1777767262536,29.91,78572.33,0.0,-0.84221,0.00013,15.115]
[1777767262592,29.91,78572.33,0.0,-0.84221,0.00013,15.115]
[1777767267838,29.91,78573.56,0.0,-0.8421,0.00013,15.12238]
[1777767272263,29.91,78576.4,0.0,-0.84175,0.00013,15.14444]
[1777767272339,29.91,78576.4,0.0,-0.84175,0.00013,15.14444]
[1777767272543,29.91,78576.4,0.0,-0.84175,0.00013,15.14444]
[1777767272581,29.91,78576.4,0.0,-0.84175,0.00013,15.14444]
[1777767272644,29.9,78576.4,0.0,-0.84181,0.00013,15.13883]
[1777767279923,29.9,78576.55,0.0,-0.84185,0.00013,15.13652]
[1777767282932,29.89,78576.3,0.0,-0.84189,0.00013,15.13344]
[1777767283085,29.89,78576.3,0.0,-0.84189,0.00013,15.13344]
[1777767292008,29.89,78576.04,0.0,-0.84199,0.00013,15.12709]
[1777767297042,29.88,78574.66,0.0,-0.84219,0.00013,15.11454]
[1777767299516,29.88,78574.69,0.0,-0.84219,0.00013,15.11458]
[1777767299581,29.88,78574.69,0.0,-0.84219,0.00013,15.11458]
[1777767299699,29.88,78574.59,0.0,-0.8422,0.00013,15.11353]
[1777767299840,29.88,78574.59,0.0,-0.8422,0.00013,15.11353]
[1777767300068,29.88,78574.47,0.0,-0.84222,0.00013,15.11233]
[1777767302774,29.88,78571.81,0.0,-0.84257,0.00013,15.08987]
[1777767302827,29.88,78571.81,0.0,-0.84257,0.00013,15.08987]
[1777767306110,29.88,78559.46,0.0,-0.84417,0.00013,14.98678]
[1777767307117,29.88,78558.01,0.0,-0.84436,0.00013,14.97444]
[1777767310138,29.88,78553.65,0.0,-0.84492,0.00013,14.93794]
[1777767311354,29.88,78553.65,0.0,-0.84492,0.00013,14.93794]
[1777767311485,29.88,78553.65,0.0,-0.84492,0.00013,14.93794]
[1777767311581,29.88,78553.65,0.0,-0.84492,0.00013,14.93794]
[1777767311586,29.88,78552.07,0.0,-0.84512,0.00013,14.92458]
[1777767317187,29.88,78552.62,0.0,-0.84508,0.00013,14.9277]
[1777767322222,29.87,78552.37,0.0,-0.84512,0.00013,14.92451]
[1777767326995,29.87,78549.85,0.0,-0.84546,0.00013,14.90282]
[1777767327087,29.87,78549.85,0.0,-0.84546,0.00013,14.90282]
[1777767327350,29.87,78549.85,0.0,-0.84546,0.00013,14.90282]
[1777767327578,29.87,78549.85,0.0,-0.84546,0.00013,14.90282]
[1777767327381,29.87,78550.38,0.0,-0.84539,0.00013,14.90703]
[1777767329297,29.87,78550.16,0.0,-0.84542,0.00013,14.90502]
[1777767329331,29.87,78550.16,0.0,-0.84542,0.00013,14.90502]
[1777767333309,29.87,78540.32,0.0,-0.84672,0.00013,14.81798]
[1777767334311,29.87,78536.25,0.0,-0.84724,0.00013,14.78418]
[1777767338125,29.87,78536.43,0.0,-0.84722,0.00013,14.7856]
[1777767338267,29.87,78536.43,0.0,-0.84722,0.00013,14.7856]
[1777767338329,29.87,78536.43,0.0,-0.84722,0.00013,14.7856]
[1777767338339,29.87,78536.47,0.0,-0.84721,0.00013,14.78589]
[1777767340353,29.86,78522.57,0.0,-0.84901,0.00013,14.66761]
[1777767341360,29.86,78532.9,0.0,-0.84771,0.00013,14.753]
[1777767342367,29.86,78532.1,0.0,-0.84782,0.00013,14.74608]
[1777767345388,29.86,78528.2,0.0,-0.84832,0.00013,14.71298]
[1777767349359,29.86,78527.47,0.0,-0.84842,0.00013,14.70628]
[1777767349487,29.86,78527.47,0.0,-0.84842,0.00013,14.70628]
[1777767349584,29.86,78527.47,0.0,-0.84842,0.00013,14.70628]
[1777767349589,29.86,78527.4,0.0,-0.84844,0.00013,14.70548]
[1777767352055,29.86,78527.44,0.0,-0.84844,0.00013,14.70539]
[1777767352076,29.86,78527.44,0.0,-0.84844,0.00013,14.70539]
[1777767356050,29.86,78526.8,0.0,-0.84853,0.00013,14.69928]
[1777767356085,29.86,78526.8,0.0,-0.84853,0.00013,14.69928]
[1777767356107,29.86,78526.8,0.0,-0.84853,0.00013,14.69928]
[1777767356333,29.86,78526.8,0.0,-0.84853,0.00013,14.69928]
[1777767356465,29.86,78526.87,0.0,-0.84852,0.00013,14.69966]
[1777767360493,29.86,78507.24,0.0,-0.85099,0.00012,14.53633]
[1777767360879,29.86,78507.24,0.0,-0.85099,0.00012,14.53633]
[1777767361501,29.86,78502.41,0.0,-0.85158,0.00012,14.49639]
[1777767363714,29.86,78503.3,0.0,-0.85147,0.00012,14.50388]
[1777767365528,29.86,78511.3,0.0,-0.85048,0.00012,14.57017]
[1777767370564,29.86,78520.05,0.0,-0.84939,0.00013,14.64237]
[1777767370947,29.86,78520.05,0.0,-0.84939,0.00013,14.64237]
[1777767371094,29.86,78520.05,0.0,-0.84939,0.00013,14.64237]
[1777767372896,29.86,78521.68,0.0,-0.84919,0.00013,14.65557]
[1777767373087,29.86,78521.68,0.0,-0.84919,0.00013,14.65557]
[1777767378620,29.85,78520.47,0.0,-0.84936,0.00013,14.64461]
[1777767379510,29.85,78520.47,0.0,-0.84936,0.00013,14.64461]
[1777767379512,29.85,78520.47,0.0,-0.84936,0.00013,14.64461]
[1777767379582,29.85,78520.47,0.0,-0.84936,0.00013,14.64461]
[1777767379627,29.85,78522.13,0.0,-0.84915,0.00013,14.65821]
[1777767382586,29.85,78522.94,0.0,-0.84906,0.00013,14.66461]
[1777767382840,29.85,78522.94,0.0,-0.84906,0.00013,14.66445]
[1777767385348,29.85,78525.38,0.0,-0.84876,0.00013,14.68433]
[1777767385395,29.85,78525.38,0.0,-0.84876,0.00013,14.68433]
[1777767385580,29.85,78525.38,0.0,-0.84876,0.00013,14.68433]
[1777767385669,29.85,78525.39,0.0,-0.84876,0.00013,14.68424]
[1777767390704,29.85,78525.24,0.0,-0.84879,0.00013,14.68202]
[1777767397558,29.85,78525.42,0.0,-0.84882,0.00013,14.67811]
[1777767397578,29.85,78525.42,0.0,-0.84882,0.00013,14.67811]
[1777767402787,29.84,78525.23,0.0,-0.84887,0.00013,14.67484]
[1777767404802,29.84,78530.4,0.0,-0.84823,0.00013,14.71704]
[1777767405809,29.84,78534.41,0.0,-0.84773,0.00013,14.75028]
[1777767407717,29.84,78534.41,0.0,-0.84773,0.00013,14.75028]
[1777767407726,29.84,78534.41,0.0,-0.84773,0.00013,14.75028]
[1777767407831,29.84,78535.15,0.0,-0.84764,0.00013,14.75593]
[1777767407928,29.84,78535.7,0.0,-0.84757,0.00013,14.76023]
[1777767410786,29.84,78535.96,0.0,-0.84755,0.00013,14.76184]
[1777767410829,29.84,78535.96,0.0,-0.84755,0.00013,14.76184]
[1777767415879,29.84,78541.2,0.0,-0.84691,0.00013,14.8037]
[1777767416885,29.84,78545.8,0.0,-0.84634,0.00013,14.84154]
[1777767420159,29.84,78545.28,0.0,-0.84641,0.00013,14.83651]
[1777767420207,29.84,78545.28,0.0,-0.84641,0.00013,14.83651]
[1777767420331,29.84,78545.28,0.0,-0.84641,0.00013,14.83651]
[1777767420359,29.84,78547.37,0.0,-0.84615,0.00013,14.8535]
[1777767421922,29.83,78551.28,0.0,-0.84567,0.00013,14.88543]
[1777767423424,29.83,78551.28,0.0,-0.84567,0.00013,14.88543]
[1777767423584,29.83,78551.28,0.0,-0.84567,0.00013,14.88543]
[1777767425790,29.83,78553.8,0.0,-0.84536,0.00013,14.90553]
[1777767425830,29.83,78553.8,0.0,-0.84536,0.00013,14.90553]
[1777767425842,29.83,78553.8,0.0,-0.84536,0.00013,14.90553]
[1777767426084,29.83,78553.8,0.0,-0.84536,0.00013,14.90553]
[1777767426151,29.83,78554.48,0.0,-0.84527,0.00013,14.91098]
[1777767429732,29.83,78555.06,0.0,-0.84521,0.00013,14.91539]
[1777767429794,29.83,78556.37,0.0,-0.84504,0.00013,14.92605]
[1777767429844,29.83,78556.37,0.0,-0.84504,0.00013,14.92605]
[1777767429978,29.83,78557.22,0.0,-0.84494,0.00013,14.93289]
[1777767432998,29.83,78564.93,0.0,-0.84396,0.00013,14.99619]
[1777767435553,29.83,78566.66,0.0,-0.84375,0.00013,15.01025]
[1777767435579,29.83,78566.66,0.0,-0.84375,0.00013,15.01025]
[1777767435603,29.83,78566.66,0.0,-0.84375,0.00013,15.01025]
[1777767435606,29.83,78567.95,0.0,-0.84359,0.00013,15.02064]
[1777767435835,29.83,78567.95,0.0,-0.84359,0.00013,15.02064]
[1777767440050,29.83,78574.49,0.0,-0.84277,0.00013,15.07348]
[1777767442769,29.82,78571.18,0.0,-0.84321,0.00013,15.04526]
[1777767442830,29.82,78571.18,0.0,-0.84321,0.00013,15.04526]
[1777767442872,29.82,78571.18,0.0,-0.84321,0.00013,15.04526]
[1777767443085,29.82,78571.18,0.0,-0.84321,0.00013,15.04526]
[1777767443087,29.82,78571.43,0.0,-0.84318,0.00013,15.047]
[1777767448106,29.82,78572.81,0.0,-0.84303,0.00013,15.05678]
[1777767453141,29.82,78573.02,0.0,-0.84306,0.00013,15.05231]
[1777767458177,29.81,78573.31,0.0,-0.84305,0.00013,15.05318]
[1777767461566,29.81,78573.31,0.0,-0.84305,0.00013,15.05318]
[1777767461577,29.81,78573.31,0.0,-0.84305,0.00013,15.05318]
[1777767461737,29.81,78573.31,0.0,-0.84305,0.00013,15.05318]
[1777767461781,29.81,78573.31,0.0,-0.84307,0.00013,15.05227]
[1777767461847,29.81,78573.31,0.0,-0.84307,0.00013,15.05227]
[1777767468246,29.81,78572.98,0.0,-0.84314,0.00013,15.04749]
[1777767470086,29.81,78572.62,0.0,-0.84319,0.00013,15.04423]
[1777767470318,29.81,78572.62,0.0,-0.84319,0.00013,15.04423]
[1777767470332,29.81,78572.62,0.0,-0.84319,0.00013,15.04423]
[1777767470370,29.81,78572.66,0.0,-0.84319,0.00013,15.04429]
[1777767473683,29.81,78572.38,0.0,-0.84324,0.00013,15.04142]
[1777767473830,29.81,78571.87,0.0,-0.8433,0.00013,15.03692]
[1777767480329,29.8,78572.14,0.0,-0.8433,0.00013,15.0374]
[1777767488389,29.8,78573.39,0.0,-0.84317,0.00013,15.04603]
[1777767491532,29.8,78574.78,0.0,-0.84299,0.00013,15.05714]
[1777767491576,29.8,78574.78,0.0,-0.84299,0.00013,15.05714]
[1777767491797,29.8,78574.78,0.0,-0.84299,0.00013,15.05714]
[1777767491678,29.8,78574.7,0.0,-0.84301,0.00013,15.05625]
[1777767491833,29.8,78574.7,0.0,-0.84301,0.00013,15.05625]
[1777767492337,29.8,78574.7,0.0,-0.84301,0.00013,15.05625]
[1777767492588,29.8,78574.7,0.0,-0.84301,0.00013,15.05625]
[1777767492600,29.8,78582.27,0.0,-0.84203,0.00013,15.11895]
[1777767498458,29.79,78585.0,0.0,-0.84171,0.00013,15.13988]
[1777767500437,29.79,78584.04,0.0,-0.84184,0.00013,15.13155]
[1777767500575,29.79,78584.04,0.0,-0.84184,0.00013,15.13155]
[1777767500649,29.79,78584.72,0.0,-0.84176,0.00013,15.13687]
[1777767500918,29.79,78584.72,0.0,-0.84176,0.00013,15.13687]
[1777767501083,29.79,78584.72,0.0,-0.84176,0.00013,15.13687]
[1777767506515,29.79,78584.32,0.0,-0.84184,0.00013,15.13178]
[1777767507816,29.79,78584.32,0.0,-0.84184,0.00013,15.13178]
[1777767507833,29.79,78583.12,0.0,-0.84199,0.00013,15.12172]
[1777767507923,29.79,78583.12,0.0,-0.84199,0.00013,15.12172]
[1777767508085,29.79,78583.12,0.0,-0.84199,0.00013,15.12172]
[1777767508529,29.79,78581.4,0.0,-0.84222,0.00013,15.10735]
[1777767512558,29.79,78586.75,0.0,-0.84157,0.00013,15.147]
[1777767514719,29.79,78587.55,0.0,-0.84146,0.00013,15.15354]
[1777767514829,29.79,78587.55,0.0,-0.84146,0.00013,15.15354]
[1777767514781,29.79,78586.74,0.0,-0.84157,0.00013,15.14667]
[1777767515073,29.79,78586.74,0.0,-0.84157,0.00013,15.14667]
[1777767515335,29.79,78586.74,0.0,-0.84157,0.00013,15.14667]
[1777767515579,29.79,78587.52,0.0,-0.84147,0.00013,15.15303]
[1777767520617,29.79,78587.38,0.0,-0.84151,0.00013,15.15042]
[1777767522205,29.79,78587.45,0.0,-0.84151,0.00013,15.1506]
[1777767522339,29.79,78587.45,0.0,-0.84151,0.00013,15.1506]
[1777767522439,29.79,78587.45,0.0,-0.84151,0.00013,15.1506]
[1777767522588,29.79,78587.45,0.0,-0.84151,0.00013,15.1506]
[1777767522631,29.78,78587.38,0.0,-0.84153,0.00013,15.14961]
[1777767523637,29.78,78591.7,0.0,-0.84097,0.00013,15.18541]
[1777767525652,29.78,78588.09,0.0,-0.84144,0.00013,15.15501]
[1777767526331,29.78,78588.09,0.0,-0.84144,0.00013,15.15501]
[1777767526584,29.78,78588.09,0.0,-0.84144,0.00013,15.15501]
[1777767532014,29.78,78587.97,0.0,-0.84146,0.00013,15.15373]
[1777767532076,29.78,78587.97,0.0,-0.84146,0.00013,15.15373]
[1777767532115,29.78,78587.97,0.0,-0.84149,0.00013,15.15221]
[1777767534862,29.78,78590.05,0.0,-0.84123,0.00013,15.16867]
[1777767535082,29.78,78590.05,0.0,-0.84123,0.00013,15.16867]
[1777767540757,29.77,78592.11,0.0,-0.84101,0.00013,15.18311]
[1777767542381,29.77,78592.11,0.0,-0.84101,0.00013,15.18311]
[1777767542585,29.77,78592.11,0.0,-0.84101,0.00013,15.18311]
[1777767544785,29.77,78607.0,0.0,-0.83909,0.00013,15.3052]
[1777767545792,29.77,78608.76,0.0,-0.83887,0.00013,15.3195]
[1777767546841,29.77,78608.76,0.0,-0.83887,0.00013,15.3195]
[1777767547077,29.77,78608.65,0.0,-0.83889,0.00013,15.31823]
[1777767547258,29.77,78608.65,0.0,-0.83889,0.00013,15.31823]
[1777767547329,29.77,78608.65,0.0,-0.83889,0.00013,15.31823]
[1777767547805,29.77,78608.72,0.0,-0.83888,0.00013,15.31845]
[1777767553855,29.76,78609.77,0.0,-0.83878,0.00013,15.32507]
[1777767554858,29.76,78614.93,0.0,-0.83811,0.00013,15.36768]
[1777767557843,29.76,78615.22,0.0,-0.83808,0.00013,15.36935]
[1777767557879,29.76,78614.53,0.0,-0.83818,0.00013,15.36321]
[1777767558368,29.76,78614.53,0.0,-0.83818,0.00013,15.36321]
[1777767558687,29.76,78614.53,0.0,-0.83818,0.00013,15.36321]
[1777767563921,29.76,78613.77,0.0,-0.83832,0.00013,15.35459]
[1777767568956,29.75,78613.41,0.0,-0.83839,0.00013,15.34981]
[1777767574220,29.75,78613.52,0.0,-0.83843,0.00013,15.3451]
[1777767574329,29.75,78613.52,0.0,-0.83843,0.00013,15.3451]
[1777767574619,29.75,78613.52,0.0,-0.83843,0.00013,15.3451]
[1777767574835,29.75,78613.52,0.0,-0.83843,0.00013,15.3451]
[1777767574683,29.75,78613.45,0.0,-0.83847,0.00013,15.34272]
[1777767576006,29.74,78603.95,0.0,-0.83973,0.00013,15.26243]
[1777767577124,29.74,78603.95,0.0,-0.83973,0.00013,15.26243]
[1777767577167,29.74,78607.79,0.0,-0.83924,0.00013,15.29392]
[1777767580616,29.74,78605.7,0.0,-0.83953,0.00013,15.27547]
[1777767580633,29.74,78605.18,0.0,-0.83961,0.00013,15.27062]
[1777767586075,29.74,78607.52,0.0,-0.83934,0.00013,15.28778]
[1777767588037,29.74,78607.83,0.0,-0.8393,0.00013,15.29008]
[1777767588079,29.74,78607.83,0.0,-0.8393,0.00013,15.29008]
[1777767594131,29.73,78605.44,0.0,-0.83964,0.00013,15.26832]
[1777767597156,29.73,78587.07,0.0,-0.84205,0.00013,15.11449]
[1777767598161,29.73,78581.98,0.0,-0.84271,0.00013,15.07175]
[1777767600649,29.73,78581.62,0.0,-0.84276,0.00013,15.06874]
[1777767600828,29.73,78581.62,0.0,-0.84276,0.00013,15.06874]
[1777767600863,29.73,78581.55,0.0,-0.84277,0.00013,15.06815]
[1777767601256,29.73,78581.55,0.0,-0.84277,0.00013,15.06815]
[1777767601327,29.73,78581.55,0.0,-0.84277,0.00013,15.06815]
[1777767605856,29.73,78583.0,0.0,-0.84258,0.00013,15.08021]
[1777767606086,29.73,78585.25,0.0,-0.84229,0.00013,15.09891]
[1777767611253,29.73,78585.87,0.0,-0.84223,0.00013,15.10266]
[1777767616289,29.72,78584.09,0.0,-0.84249,0.00013,15.08624]
[1777767619372,29.72,78581.93,0.0,-0.84278,0.00013,15.06761]
[1777767619584,29.72,78581.93,0.0,-0.84278,0.00013,15.06761]
[1777767619757,29.72,78581.93,0.0,-0.84278,0.00013,15.06761]
[1777767619827,29.72,78581.93,0.0,-0.84278,0.00013,15.06761]
[1777767619859,29.72,78581.62,0.0,-0.84282,0.00013,15.06473]
[1777767625352,29.72,78578.66,0.0,-0.84323,0.00013,15.0384]
[1777767630387,29.72,78578.41,0.0,-0.84328,0.00013,15.03498]
[1777767634598,29.72,78578.63,0.0,-0.84331,0.00013,15.03141]
[1777767634831,29.72,78578.63,0.0,-0.84331,0.00013,15.03141]
[1777767634953,29.72,78578.63,0.0,-0.84331,0.00013,15.03141]
[1777767634864,29.71,78578.67,0.0,-0.8433,0.00013,15.03148]
[1777767635079,29.71,78578.67,0.0,-0.8433,0.00013,15.03148]
[1777767643478,29.71,78578.79,0.0,-0.84333,0.00013,15.02998]
[1777767646815,29.71,78579.38,0.0,-0.84326,0.00013,15.03434]
[1777767646829,29.71,78579.38,0.0,-0.84326,0.00013,15.03434]
[1777767646918,29.71,78584.08,0.0,-0.84266,0.00013,15.07323]
[1777767647322,29.71,78584.08,0.0,-0.84266,0.00013,15.07323]
[1777767647578,29.71,78584.08,0.0,-0.84266,0.00013,15.07323]
[1777767653868,29.7,78586.09,0.0,-0.84243,0.00013,15.08794]
[1777767653970,29.7,78586.12,0.0,-0.84243,0.00013,15.08786]
[1777767654081,29.7,78586.12,0.0,-0.84243,0.00013,15.08786]
[1777767654093,29.7,78586.12,0.0,-0.84243,0.00013,15.08786]
[1777767654335,29.7,78586.12,0.0,-0.84243,0.00013,15.08786]
[1777767654432,29.7,78586.12,0.0,-0.84244,0.00013,15.08753]
[1777767659591,29.7,78586.56,0.0,-0.84241,0.00013,15.08961]
[1777767664626,29.7,78586.49,0.0,-0.84244,0.00013,15.08752]
[1777767667339,29.7,78586.59,0.0,-0.84244,0.00013,15.08777]
[1777767667575,29.7,78586.59,0.0,-0.84244,0.00013,15.08777]
[1777767667649,29.7,78587.62,0.0,-0.84231,0.00013,15.09607]
[1777767668086,29.7,78587.62,0.0,-0.84231,0.00013,15.09607]
[1777767668333,29.7,78587.62,0.0,-0.84231,0.00013,15.09607]
[1777767673691,29.69,78589.47,0.0,-0.8421,0.00013,15.10964]
[1777767674495,29.69,78589.47,0.0,-0.8421,0.00013,15.10964]
[1777767674580,29.69,78589.47,0.0,-0.8421,0.00013,15.10964]
[1777767674798,29.69,78589.47,0.0,-0.8421,0.00013,15.10964]
[1777767674831,29.69,78589.47,0.0,-0.8421,0.00013,15.10964]
[1777767676590,29.69,78589.34,0.0,-0.84212,0.00013,15.10794]
[1777767676712,29.69,78589.12,0.0,-0.84216,0.00013,15.10579]
[1777767685774,29.69,78589.01,0.0,-0.84221,0.00013,15.10213]
[1777767687858,29.68,78588.78,0.0,-0.84225,0.00013,15.09991]
[1777767688078,29.68,78588.16,0.0,-0.84233,0.00013,15.09443]
[1777767694837,29.68,78588.25,0.0,-0.84239,0.00013,15.08856]
[1777767699094,29.68,78589.87,0.0,-0.8422,0.00013,15.10125]
[1777767702585,29.68,78589.35,0.0,-0.84228,0.00013,15.09577]
[1777767707929,29.67,78591.26,0.0,-0.84206,0.00013,15.10997]
[1777767712963,29.67,78591.75,0.0,-0.84202,0.00013,15.11256]
[1777767713241,29.67,78591.75,0.0,-0.84202,0.00013,15.11256]
[1777767714584,29.67,78591.75,0.0,-0.84203,0.00013,15.11227]
[1777767714664,29.67,78591.75,0.0,-0.84203,0.00013,15.11196]
[1777767720015,29.67,78591.1,0.0,-0.84214,0.00013,15.10504]
[1777767727063,29.66,78591.03,0.0,-0.84218,0.00013,15.10244]
[1777767727185,29.66,78591.03,0.0,-0.84218,0.00013,15.10244]
[1777767727331,29.66,78591.03,0.0,-0.84218,0.00013,15.10244]
[1777767730586,29.66,78590.86,0.0,-0.84221,0.00013,15.10045]
[1777767731336,29.66,78590.86,0.0,-0.84222,0.00013,15.0999]
[1777767731575,29.66,78590.86,0.0,-0.84222,0.00013,15.0999]
[1777767731676,29.66,78590.84,0.0,-0.84223,0.00013,15.09946]
[1777767738141,29.66,78591.4,0.0,-0.84218,0.00013,15.10251]
[1777767744867,29.65,78591.58,0.0,-0.84218,0.00013,15.1026]
[1777767746197,29.65,78598.52,0.0,-0.84129,0.00013,15.15941]
[1777767748595,29.65,78597.59,0.0,-0.84142,0.00013,15.15128]
[1777767751494,29.65,78597.64,0.0,-0.84143,0.00013,15.15067]
[1777767751580,29.65,78597.64,0.0,-0.84143,0.00013,15.15067]
[1777767751595,29.65,78597.64,0.0,-0.84143,0.00013,15.15067]
[1777767751829,29.65,78597.64,0.0,-0.84143,0.00013,15.15067]
[1777767751930,29.65,78597.41,0.0,-0.8415,0.00013,15.1438]
[1777767757274,29.64,78597.38,0.0,-0.84154,0.00013,15.14152]
[1777767761411,29.64,78597.58,0.0,-0.84153,0.00013,15.14219]
[1777767761579,29.64,78597.58,0.0,-0.84153,0.00013,15.14219]
[1777767766009,29.64,78598.58,0.0,-0.84142,0.00013,15.1492]
[1777767766089,29.64,78598.58,0.0,-0.84142,0.00013,15.1492]
[1777767771371,29.64,78598.37,0.0,-0.84149,0.00013,15.14507]
[1777767773755,29.64,78598.37,0.0,-0.84149,0.00013,15.14507]
[1777767773833,29.64,78598.37,0.0,-0.84149,0.00013,15.14507]
[1777767775157,29.63,78599.69,0.0,-0.84133,0.00013,15.15512]
[1777767775326,29.63,78599.69,0.0,-0.84133,0.00013,15.15512]
[1777767775427,29.63,78599.69,0.0,-0.84134,0.00013,15.15478]
[1777767780435,29.63,78599.96,0.0,-0.84133,0.00013,15.15534]
[1777767784484,29.63,78599.77,0.0,-0.84137,0.00013,15.15276]
[1777767784589,29.63,78599.77,0.0,-0.84137,0.00013,15.15276]
[1777767790506,29.62,78600.05,0.0,-0.84137,0.00013,15.15283]
[1777767795541,29.62,78599.99,0.0,-0.8414,0.00013,15.15073]
[1777767797555,29.62,78593.43,0.0,-0.84227,0.00013,15.09525]
[1777767799569,29.62,78593.06,0.0,-0.84232,0.00013,15.09192]
[1777767799590,29.62,78593.06,0.0,-0.84232,0.00013,15.09192]
[1777767800623,29.62,78593.06,0.0,-0.84232,0.00013,15.09168]
[1777767800827,29.62,78593.06,0.0,-0.84232,0.00013,15.09168]
[1777767800928,29.62,78592.83,0.0,-0.84236,0.00013,15.08951]
[1777767804604,29.62,78585.39,0.0,-0.84334,0.00013,15.02634]
[1777767806778,29.62,78585.35,0.0,-0.84334,0.00013,15.02583]
[1777767806840,29.62,78585.35,0.0,-0.84334,0.00013,15.02583]
[1777767809636,29.61,78584.7,0.0,-0.84344,0.00013,15.01987]
[1777767809838,29.61,78584.7,0.0,-0.84344,0.00013,15.01987]
[1777767813736,29.61,78583.91,0.0,-0.84359,0.00013,15.00799]
[1777767813831,29.61,78583.91,0.0,-0.84359,0.00013,15.00799]
[1777767815683,29.61,78583.99,0.0,-0.84358,0.00013,15.00834]
[1777767815847,29.61,78583.99,0.0,-0.84358,0.00013,15.00834]
[1777767816609,29.61,78584.85,0.0,-0.84347,0.00013,15.01536]
[1777767816827,29.61,78584.85,0.0,-0.84347,0.00013,15.01536]
[1777767816928,29.61,78584.31,0.0,-0.84354,0.00013,15.01067]
[1777767822731,29.61,78583.94,0.0,-0.84361,0.00013,15.00656]
[1777767824602,29.61,78584.13,0.0,-0.84359,0.00013,15.00798]
[1777767824838,29.61,78584.13,0.0,-0.84359,0.00013,15.00798]
[1777767831108,29.61,78584.36,0.0,-0.84357,0.00013,15.00902]
[1777767831325,29.61,78584.43,0.0,-0.84357,0.00013,15.00925]
[1777767834328,29.61,78586.38,0.0,-0.84332,0.00013,15.02499]
[1777767834587,29.61,78586.38,0.0,-0.84332,0.00013,15.02499]
[1777767835474,29.61,78586.42,0.0,-0.84332,0.00013,15.02513]
[1777767835578,29.61,78586.42,0.0,-0.84332,0.00013,15.02513]
[1777767835822,29.61,78586.15,0.0,-0.84336,0.00013,15.02267]
[1777767837421,29.61,78586.24,0.0,-0.84335,0.00013,15.02323]
[1777767837583,29.61,78586.24,0.0,-0.84335,0.00013,15.02323]
[1777767841872,29.6,78592.46,0.0,-0.84256,0.00013,15.07425]
[1777767844390,29.6,78592.94,0.0,-0.84251,0.00013,15.07775]
[1777767844588,29.6,78592.94,0.0,-0.84251,0.00013,15.07775]
[1777767845454,29.6,78592.9,0.0,-0.84251,0.00013,15.07738]
[1777767845588,29.6,78592.9,0.0,-0.84251,0.00013,15.07738]
[1777767845689,29.6,78592.9,0.0,-0.84251,0.00013,15.07736]
[1777767850928,29.6,78592.63,0.0,-0.84256,0.00013,15.07405]
[1777767856970,29.6,78592.39,0.0,-0.84262,0.00013,15.0706]
[1777767865027,29.59,78593.48,0.0,-0.84251,0.00013,15.07779]
[1777767868569,29.59,78593.45,0.0,-0.84252,0.00013,15.07684]
[1777767868587,29.59,78593.45,0.0,-0.84252,0.00013,15.07684]
[1777767876104,29.59,78593.48,0.0,-0.84258,0.00013,15.07069]
[1777767883154,29.59,78593.51,0.0,-0.8426,0.00013,15.06943]
[1777767892219,29.58,78593.94,0.0,-0.84258,0.00013,15.07115]
[1777767895339,29.58,78595.31,0.0,-0.84241,0.00013,15.08221]
[1777767895587,29.58,78595.31,0.0,-0.84241,0.00013,15.08221]
[1777767897551,29.58,78595.24,0.0,-0.84242,0.00013,15.0812]
[1777767897578,29.58,78595.24,0.0,-0.84242,0.00013,15.0812]
[1777767897652,29.58,78595.19,0.0,-0.84244,0.00013,15.08034]
[1777767901927,29.58,78595.16,0.0,-0.84244,0.00013,15.08009]
[1777767902109,29.58,78595.16,0.0,-0.84244,0.00013,15.08009]
[1777767909486,29.58,78596.25,0.0,-0.84232,0.00013,15.08754]
[1777767909582,29.58,78596.25,0.0,-0.84232,0.00013,15.08754]
[1777767910605,29.58,78596.6,0.0,-0.84229,0.00013,15.08961]
[1777767910830,29.58,78596.6,0.0,-0.84229,0.00013,15.08961]
[1777767910931,29.58,78596.6,0.0,-0.8423,0.00013,15.08939]
[1777767912391,29.58,78597.9,0.0,-0.84213,0.00013,15.10028]
[1777767912589,29.58,78597.9,0.0,-0.84213,0.00013,15.10028]
[1777767917023,29.57,78599.51,0.0,-0.84193,0.00013,15.11285]
[1777767917081,29.57,78599.51,0.0,-0.84193,0.00013,15.11285]
[1777767919408,29.57,78605.89,0.0,-0.84112,0.00013,15.16505]
[1777767921022,29.57,78605.89,0.0,-0.84112,0.00013,15.16505]
[1777767921083,29.57,78605.89,0.0,-0.84112,0.00013,15.16505]
[1777767922253,29.57,78609.32,0.0,-0.84067,0.00013,15.19347]
[1777767922329,29.57,78609.71,0.0,-0.84063,0.00013,15.19639]
[1777767923156,29.57,78609.71,0.0,-0.84063,0.00013,15.19639]
[1777767923255,29.57,78609.78,0.0,-0.84063,0.00013,15.19663]
[1777767923333,29.57,78609.78,0.0,-0.84063,0.00013,15.19663]
[1777767932500,29.56,78609.65,0.0,-0.84073,0.00013,15.18752]
[1777767934514,29.56,78613.89,0.0,-0.84019,0.00013,15.22238]
[1777767936677,29.56,78614.18,0.0,-0.84016,0.00013,15.22444]
[1777767936832,29.56,78614.18,0.0,-0.84016,0.00013,15.22444]
[1777767937748,29.56,78614.2,0.0,-0.84016,0.00013,15.22423]
[1777767937834,29.56,78614.2,0.0,-0.84016,0.00013,15.22423]
[1777767937849,29.56,78613.84,0.0,-0.84021,0.00013,15.22084]
[1777767940475,29.56,78616.63,0.0,-0.83986,0.00013,15.2435]
[1777767940581,29.56,78616.63,0.0,-0.83986,0.00013,15.2435]
[1777767943220,29.56,78618.28,0.0,-0.83965,0.00013,15.25654]
[1777767943330,29.56,78618.31,0.0,-0.83966,0.00013,15.25639]
[1777767946426,29.55,78618.96,0.0,-0.83959,0.00013,15.26065]
[1777767946562,29.55,78618.96,0.0,-0.83959,0.00013,15.26065]
[1777767946583,29.55,78618.96,0.0,-0.83959,0.00013,15.26065]
[1777767946664,29.55,78618.96,0.0,-0.8396,0.00013,15.26026]
[1777767949813,29.55,78620.36,0.0,-0.83942,0.00013,15.27121]
[1777767949834,29.55,78620.36,0.0,-0.83942,0.00013,15.27121]
[1777767951434,29.55,78621.67,0.0,-0.83926,0.00013,15.28139]
[1777767951579,29.55,78621.67,0.0,-0.83926,0.00013,15.28139]
[1777767951634,29.55,78621.86,0.0,-0.83925,0.00013,15.28257]
[1777767957676,29.54,78621.67,0.0,-0.83931,0.00013,15.27847]
[1777767960467,29.54,78621.46,0.0,-0.83935,0.00013,15.27591]
[1777767960581,29.54,78621.46,0.0,-0.83935,0.00013,15.27591]
[1777767968753,29.54,78622.56,0.0,-0.83923,0.00013,15.28357]
[1777767971115,29.54,78622.48,0.0,-0.83924,0.00013,15.28273]
[1777767971337,29.54,78622.27,0.0,-0.83928,0.00013,15.28081]
[1777767972239,29.54,78622.27,0.0,-0.83928,0.00013,15.28081]
[1777767972271,29.54,78622.61,0.0,-0.83923,0.00013,15.28349]
[1777767972334,29.54,78622.61,0.0,-0.83923,0.00013,15.28349]
[1777767984192,29.54,78622.73,0.0,-0.83923,0.00013,15.28382]
[1777767984329,29.54,78622.73,0.0,-0.83923,0.00013,15.28382]
[1777767989902,29.53,78622.91,0.0,-0.83924,0.00013,15.28291]
[1777767991585,29.53,78622.91,0.0,-0.83924,0.00013,15.28291]
[1777767991715,29.53,78622.91,0.0,-0.83924,0.00013,15.28291]
[1777767991830,29.53,78622.91,0.0,-0.83924,0.00013,15.28291]
[1777767991917,29.53,78622.42,0.0,-0.83935,0.00013,15.27384]
[1777767996952,29.53,78622.66,0.0,-0.83933,0.00013,15.27498]
[1777767999972,29.53,78631.44,0.0,-0.83818,0.00013,15.34807]
[1777768000644,29.53,78631.44,0.0,-0.83818,0.00013,15.34807]
[1777768000832,29.53,78631.44,0.0,-0.83818,0.00013,15.34807]
[1777768001584,29.53,78633.67,0.0,-0.83789,0.00013,15.36651]
[1777768001837,29.53,78633.67,0.0,-0.83789,0.00013,15.36651]
[1777768003803,29.53,78630.83,0.0,-0.83828,0.00013,15.34211]
[1777768003835,29.53,78630.83,0.0,-0.83828,0.00013,15.34211]
[1777768004914,29.53,78629.76,0.0,-0.83842,0.00013,15.33287]
[1777768005078,29.53,78629.76,0.0,-0.83842,0.00013,15.33287]
[1777768005114,29.53,78629.33,0.0,-0.83848,0.00013,15.32902]
[1777768011013,29.52,78631.79,0.0,-0.83818,0.00013,15.3484]
[1777768011081,29.52,78631.79,0.0,-0.83818,0.00013,15.3484]
[1777768015079,29.52,78625.22,0.0,-0.83907,0.00013,15.29199]
[1777768016085,29.52,78618.58,0.0,-0.83995,0.00013,15.23608]
[1777768018077,29.52,78616.61,0.0,-0.84021,0.00013,15.21942]
[1777768018338,29.52,78616.61,0.0,-0.84021,0.00013,15.21942]
[1777768020252,29.52,78613.67,0.0,-0.8406,0.00013,15.19457]
[1777768020330,29.52,78613.67,0.0,-0.8406,0.00013,15.19457]
[1777768020274,29.52,78612.84,0.0,-0.84071,0.00013,15.18754]
[1777768027047,29.52,78613.02,0.0,-0.84069,0.00013,15.18882]
[1777768027079,29.52,78613.02,0.0,-0.84069,0.00013,15.18882]
[1777768032198,29.52,78613.19,0.0,-0.84067,0.00013,15.18996]
[1777768037232,29.52,78612.31,0.0,-0.84079,0.00013,15.18241]
[1777768040112,29.52,78612.84,0.0,-0.84072,0.00013,15.18681]
[1777768040332,29.52,78612.84,0.0,-0.84072,0.00013,15.18681]
[1777768041655,29.52,78612.4,0.0,-0.84078,0.00013,15.18309]
[1777768041832,29.52,78612.4,0.0,-0.84078,0.00013,15.18309]
[1777768041874,29.52,78612.4,0.0,-0.84078,0.00013,15.18305]
[1777768047303,29.52,78605.42,0.0,-0.84169,0.00013,15.12443]
[1777768047958,29.52,78605.42,0.0,-0.84169,0.00013,15.12443]
[1777768048079,29.52,78605.42,0.0,-0.84169,0.00013,15.12443]
[1777768054352,29.52,78602.98,0.0,-0.84204,0.00013,15.09991]
[1777768062407,29.52,78609.15,0.0,-0.84122,0.00013,15.15232]
[1777768065343,29.52,78610.76,0.0,-0.84101,0.00013,15.1659]
[1777768065586,29.52,78610.9,0.0,-0.84099,0.00013,15.16709]
[1777768067041,29.52,78610.9,0.0,-0.84099,0.00013,15.16706]
[1777768067089,29.52,78610.9,0.0,-0.84099,0.00013,15.16706]
[1777768067190,29.52,78610.9,0.0,-0.84099,0.00013,15.16705]
[1777768072478,29.52,78611.08,0.0,-0.84097,0.00013,15.16853]
[1777768078897,29.52,78612.97,0.0,-0.84072,0.00013,15.18437]
[1777768079078,29.52,78612.97,0.0,-0.84072,0.00013,15.18437]
[1777768084561,29.52,78612.71,0.0,-0.84076,0.00013,15.18202]
[1777768087564,29.52,78613.15,0.0,-0.8407,0.00013,15.18563]
[1777768087581,29.52,78613.15,0.0,-0.8407,0.00013,15.18563]
[1777768089363,29.52,78614.42,0.0,-0.84054,0.00013,15.19625]
[1777768089427,29.52,78615.24,0.0,-0.84043,0.00013,15.20309]
[1777768089576,29.52,78615.24,0.0,-0.84043,0.00013,15.20309]
[1777768095638,29.52,78617.98,0.0,-0.84008,0.00013,15.22553]
[1777768097853,29.52,78618.03,0.0,-0.84007,0.00013,15.22587]
[1777768098077,29.52,78618.03,0.0,-0.84007,0.00013,15.22587]
[1777768103220,29.52,78617.75,0.0,-0.84011,0.00013,15.22318]
[1777768103330,29.52,78617.75,0.0,-0.84011,0.00013,15.22318]
[1777768103428,29.52,78618.81,0.0,-0.83998,0.00013,15.23191]
[1777768108730,29.52,78620.13,0.0,-0.83981,0.00013,15.24239]
[1777768111867,29.52,78619.74,0.0,-0.83987,0.00013,15.2389]
[1777768112076,29.52,78619.74,0.0,-0.83987,0.00013,15.2389]
[1777768116871,29.52,78620.71,0.0,-0.83978,0.00013,15.24202]
[1777768117080,29.52,78620.71,0.0,-0.83978,0.00013,15.24202]
[1777768117179,29.52,78620.77,0.0,-0.83978,0.00013,15.2423]
[1777768122829,29.51,78620.67,0.0,-0.8398,0.00013,15.2408]
[1777768128871,29.51,78622.0,0.0,-0.83964,0.00013,15.25131]
[1777768133620,29.51,78621.93,0.0,-0.83965,0.00013,15.25037]
[1777768133825,29.51,78621.93,0.0,-0.83965,0.00013,15.25037]
[1777768138941,29.51,78622.14,0.0,-0.83964,0.00013,15.25133]
[1777768141409,29.51,78622.15,0.0,-0.83964,0.00013,15.25131]
[1777768141578,29.51,78621.72,0.0,-0.8397,0.00013,15.24758]
[1777768143678,29.51,78623.01,0.0,-0.83953,0.00013,15.25819]
[1777768143828,29.51,78623.01,0.0,-0.83953,0.00013,15.25819]
[1777768143976,29.51,78623.82,0.0,-0.83943,0.00013,15.26487]
[1777768149012,29.51,78626.01,0.0,-0.83915,0.00013,15.28257]
[1777768149885,29.51,78626.01,0.0,-0.83915,0.00013,15.28257]
[1777768150081,29.51,78626.01,0.0,-0.83915,0.00013,15.28257]
[1777768153041,29.51,78630.55,0.0,-0.83856,0.00013,15.32004]
[1777768156490,29.51,78630.97,0.0,-0.83851,0.00013,15.32318]
[1777768156583,29.51,78631.01,0.0,-0.83851,0.00013,15.32332]
[1777768156534,29.51,78631.01,0.0,-0.83851,0.00013,15.32332]
[1777768165666,29.5,78630.97,0.0,-0.83852,0.00013,15.3222]
[1777768165831,29.5,78630.97,0.0,-0.83852,0.00013,15.3222]
[1777768171167,29.5,78630.6,0.0,-0.83865,0.00013,15.31231]
[1777768176235,29.5,78629.74,0.0,-0.83877,0.00013,15.30432]
[1777768176329,29.5,78629.74,0.0,-0.83877,0.00013,15.30432]
[1777768178039,29.5,78629.81,0.0,-0.83877,0.00013,15.30472]
[1777768178087,29.5,78629.81,0.0,-0.83877,0.00013,15.30472]
[1777768178179,29.5,78629.81,0.0,-0.83877,0.00013,15.30434]
[1777768185265,29.49,78630.11,0.0,-0.83875,0.00013,15.30548]
[1777768190300,29.49,78630.15,0.0,-0.83876,0.00013,15.30536]
[1777768195335,29.49,78630.16,0.0,-0.83875,0.00013,15.3058]
[1777768200370,29.5,78630.49,0.0,-0.8387,0.00013,15.30891]
[1777768206412,29.5,78630.36,0.0,-0.83871,0.00013,15.30817]
[1777768211447,29.5,78628.28,0.0,-0.83898,0.00013,15.291]
[1777768213081,29.5,78628.17,0.0,-0.839,0.00013,15.29016]
[1777768213329,29.5,78628.17,0.0,-0.839,0.00013,15.29016]
[1777768218496,29.5,78628.25,0.0,-0.83898,0.00013,15.29128]
[1777768223531,29.5,78628.79,0.0,-0.8389,0.00013,15.29617]
[1777768225715,29.5,78630.12,0.0,-0.83872,0.00013,15.30746]
[1777768225831,29.5,78630.12,0.0,-0.83872,0.00013,15.30746]
[1777768227964,29.5,78635.42,0.0,-0.83802,0.00013,15.35203]
[1777768228081,29.5,78635.42,0.0,-0.83802,0.00013,15.35203]
[1777768228566,29.5,78635.65,0.0,-0.83799,0.00013,15.35395]
[1777768234119,29.5,78635.84,0.0,-0.838,0.00013,15.3509]
[1777768234252,29.5,78635.84,0.0,-0.838,0.00013,15.3509]
[1777768234329,29.5,78635.84,0.0,-0.838,0.00013,15.3509]
[1777768239296,29.5,78636.49,0.0,-0.83793,0.00013,15.35522]
[1777768239331,29.5,78636.49,0.0,-0.83793,0.00013,15.35522]
[1777768239351,29.49,78636.42,0.0,-0.83797,0.00013,15.35299]
[1777768240915,29.49,78637.13,0.0,-0.83787,0.00013,15.35895]
[1777768241084,29.49,78637.13,0.0,-0.83787,0.00013,15.35895]
[1777768246692,29.49,78639.38,0.0,-0.83762,0.00013,15.37499]
[1777768248347,29.49,78639.38,0.0,-0.83762,0.00013,15.37499]
[1777768248585,29.49,78639.38,0.0,-0.83762,0.00013,15.37499]
[1777768248428,29.49,78639.95,0.0,-0.83755,0.00013,15.3797]
[1777768250921,29.49,78640.08,0.0,-0.83753,0.00013,15.38074]
[1777768251079,29.49,78640.08,0.0,-0.83753,0.00013,15.38074]
[1777768257769,29.49,78639.99,0.0,-0.83755,0.00013,15.37948]
[1777768259782,29.49,78646.53,0.0,-0.83668,0.00013,15.43425]
[1777768262979,29.49,78646.59,0.0,-0.83668,0.00013,15.43449]
[1777768263081,29.49,78646.59,0.0,-0.83668,0.00013,15.43449]
[1777768263176,29.49,78648.24,0.0,-0.83646,0.00013,15.44822]
[1777768268846,29.48,78648.33,0.0,-0.83646,0.00013,15.44815]
[1777768273881,29.48,78648.74,0.0,-0.83641,0.00013,15.45097]
[1777768281940,29.48,78648.71,0.0,-0.83643,0.00013,15.44984]
[1777768286976,29.48,78648.81,0.0,-0.83643,0.00013,15.4502]
[1777768293020,29.48,78648.7,0.0,-0.83649,0.00013,15.44418]
[1777768298055,29.48,78650.48,0.0,-0.83626,0.00013,15.45877]
[1777768304096,29.48,78650.41,0.0,-0.83627,0.00013,15.45771]
[1777768314169,29.48,78650.09,0.0,-0.83633,0.00013,15.45435]
[1777768319204,29.48,78646.97,0.0,-0.83675,0.00013,15.4279]
[1777768322225,29.48,78641.5,0.0,-0.83748,0.00013,15.38192]
[1777768327260,29.48,78641.26,0.0,-0.83751,0.00013,15.3801]
[1777768332295,29.48,78641.8,0.0,-0.83743,0.00013,15.38477]
[1777768335316,29.48,78635.05,0.0,-0.83833,0.00013,15.32812]
[1777768340668,29.48,78632.88,0.0,-0.83861,0.00013,15.31017]
[1777768341080,29.48,78632.72,0.0,-0.83863,0.00013,15.3089]
[1777768349413,29.48,78632.13,0.0,-0.8387,0.00013,15.30437]
[1777768354449,29.48,78631.77,0.0,-0.83879,0.00013,15.29691]
[1777768360491,29.48,78631.91,0.0,-0.83876,0.00013,15.29828]
[1777768362108,29.48,78631.88,0.0,-0.83877,0.00013,15.29806]
[1777768362332,29.48,78631.88,0.0,-0.83877,0.00013,15.29806]
[1777768362578,29.48,78631.88,0.0,-0.83877,0.00013,15.29806]
[1777768362630,29.48,78631.88,0.0,-0.83877,0.00013,15.29808]
[1777768370561,29.48,78631.81,0.0,-0.83877,0.00013,15.29766]
[1777768377609,29.48,78631.84,0.0,-0.83877,0.00013,15.29799]
[1777768382645,29.48,78635.91,0.0,-0.83823,0.00013,15.33214]
[1777768383361,29.48,78635.91,0.0,-0.83823,0.00013,15.33214]
[1777768383530,29.48,78635.91,0.0,-0.83823,0.00013,15.33214]
[1777768383577,29.48,78635.91,0.0,-0.83823,0.00013,15.33214]
[1777768383652,29.48,78635.99,0.0,-0.83822,0.00013,15.33278]
[1777768388687,29.48,78636.05,0.0,-0.83821,0.00013,15.33309]
[1777768394728,29.48,78635.67,0.0,-0.83827,0.00013,15.32971]
[1777768400771,29.48,78635.85,0.0,-0.83824,0.00013,15.3313]
[1777768404162,29.48,78637.67,0.0,-0.83799,0.00013,15.34696]
[1777768404230,29.48,78637.67,0.0,-0.83799,0.00013,15.34696]
[1777768404328,29.48,78637.67,0.0,-0.83799,0.00013,15.34696]
[1777768404428,29.48,78637.67,0.0,-0.83799,0.00013,15.34731]
[1777768406439,29.48,78638.39,0.0,-0.83789,0.00013,15.35335]
[1777768406581,29.48,78638.39,0.0,-0.83789,0.00013,15.35335]
[1777768411847,29.48,78638.84,0.0,-0.83785,0.00013,15.3537]
[1777768416831,29.48,78638.87,0.0,-0.83785,0.00013,15.35413]
[1777768416884,29.48,78638.87,0.0,-0.83785,0.00013,15.35413]
[1777768417081,29.48,78638.87,0.0,-0.83785,0.00013,15.35413]
[1777768417182,29.48,78638.87,0.0,-0.83783,0.00013,15.35506]
[1777768422925,29.49,78640.35,0.0,-0.83762,0.00013,15.36847]
[1777768425573,29.49,78640.39,0.0,-0.83761,0.00013,15.3692]
[1777768425583,29.49,78640.39,0.0,-0.83761,0.00013,15.3692]
[1777768425616,29.49,78640.69,0.0,-0.83756,0.00013,15.37192]
[1777768425834,29.49,78640.69,0.0,-0.83756,0.00013,15.37192]
[1777768432995,29.49,78640.84,0.0,-0.83753,0.00013,15.37407]
[1777768438701,29.49,78640.94,0.0,-0.83751,0.00013,15.37492]
[1777768438843,29.49,78640.98,0.0,-0.83751,0.00013,15.37526]
[1777768441631,29.49,78640.98,0.0,-0.83751,0.00013,15.37526]
[1777768441833,29.49,78641.75,0.0,-0.83741,0.00013,15.38176]
[1777768447094,29.49,78641.28,0.0,-0.83747,0.00013,15.37786]
[1777768449798,29.49,78640.95,0.0,-0.83751,0.00013,15.3751]
[1777768449833,29.49,78640.95,0.0,-0.83751,0.00013,15.3751]
[1777768449890,29.49,78640.95,0.0,-0.83751,0.00013,15.37512]
[1777768455151,29.49,78640.41,0.0,-0.83758,0.00013,15.37072]
[1777768457174,29.49,78640.11,0.0,-0.83762,0.00013,15.36823]
[1777768457222,29.49,78640.11,0.0,-0.83762,0.00013,15.36823]
[1777768457336,29.49,78640.11,0.0,-0.83762,0.00013,15.36823]
[1777768457428,29.49,78640.06,0.0,-0.83763,0.00013,15.36784]
[1777768465223,29.49,78641.8,0.0,-0.83739,0.00013,15.38269]
[1777768466230,29.49,78648.67,0.0,-0.83647,0.00013,15.44039]
[1777768468767,29.49,78652.53,0.0,-0.83595,0.00013,15.473]
[1777768468831,29.49,78650.83,0.0,-0.83618,0.00013,15.45887]
[1777768468841,29.49,78650.83,0.0,-0.83618,0.00013,15.45887]
[1777768469086,29.49,78650.83,0.0,-0.83618,0.00013,15.45887]
[1777768469733,29.49,78650.83,0.0,-0.83618,0.00013,15.45887]
[1777768469780,29.49,78652.23,0.0,-0.83599,0.00013,15.47054]
[1777768469836,29.49,78652.23,0.0,-0.83599,0.00013,15.47054]
[1777768475293,29.49,78652.33,0.0,-0.83603,0.00013,15.4661]
[1777768477445,29.49,78652.36,0.0,-0.83603,0.00013,15.46624]
[1777768477452,29.49,78652.36,0.0,-0.83603,0.00013,15.46624]
[1777768477579,29.49,78652.36,0.0,-0.83603,0.00013,15.46624]
[1777768477649,29.49,78652.36,0.0,-0.83603,0.00013,15.46612]
[1777768483180,29.49,78652.59,0.0,-0.83601,0.00013,15.46745]
[1777768483333,29.49,78652.59,0.0,-0.83601,0.00013,15.46745]
[1777768488789,29.49,78653.99,0.0,-0.83583,0.00013,15.47851]
[1777768488801,29.49,78653.99,0.0,-0.83583,0.00013,15.47851]
[1777768488831,29.49,78653.99,0.0,-0.83583,0.00013,15.47851]
[1777768488816,29.49,78654.78,0.0,-0.83573,0.00013,15.485]
[1777768498454,29.48,78655.91,0.0,-0.8356,0.00013,15.49297]
[1777768503489,29.48,78655.75,0.0,-0.83563,0.00013,15.49087]
[1777768505187,29.48,78655.75,0.0,-0.83563,0.00013,15.49087]
[1777768505317,29.48,78655.75,0.0,-0.83563,0.00013,15.49087]
[1777768505336,29.48,78655.75,0.0,-0.83563,0.00013,15.49087]
[1777768505418,29.48,78655.75,0.0,-0.83564,0.00013,15.49058]
[1777768512552,29.48,78655.51,0.0,-0.83569,0.00013,15.48756]
[1777768517586,29.48,78655.4,0.0,-0.83571,0.00013,15.48597]
[1777768517967,29.48,78655.4,0.0,-0.83571,0.00013,15.48597]
[1777768518082,29.48,78655.4,0.0,-0.83571,0.00013,15.48597]
[1777768518101,29.48,78655.4,0.0,-0.83571,0.00013,15.48597]
[1777768518344,29.48,78655.4,0.0,-0.83571,0.00013,15.48597]
[1777768518596,29.48,78655.47,0.0,-0.83571,0.00013,15.48642]
[1777768523631,29.48,78655.57,0.0,-0.8357,0.00013,15.48661]
[1777768528693,29.48,78655.63,0.0,-0.8357,0.00013,15.48673]
[1777768531494,29.47,78655.64,0.0,-0.8357,0.00013,15.48656]
[1777768531586,29.47,78655.64,0.0,-0.8357,0.00013,15.48656]
[1777768538736,29.47,78655.64,0.0,-0.83576,0.00013,15.48074]
[1777768548806,29.47,78655.64,0.0,-0.83578,0.00013,15.47966]
[1777768550393,29.47,78655.64,0.0,-0.83578,0.00013,15.47966]
[1777768550583,29.47,78655.64,0.0,-0.83578,0.00013,15.47966]
[1777768550859,29.47,78655.64,0.0,-0.83578,0.00013,15.47966]
[1777768550622,29.47,78655.64,0.0,-0.83578,0.00013,15.47947]
[1777768551088,29.47,78655.64,0.0,-0.83578,0.00013,15.47947]
[1777768558875,29.47,78655.67,0.0,-0.83579,0.00013,15.47894]
[1777768561898,29.47,78662.37,0.0,-0.83489,0.00013,15.53494]
[1777768567477,29.47,78664.74,0.0,-0.83458,0.00013,15.5544]
[1777768567590,29.47,78664.74,0.0,-0.83458,0.00013,15.5544]
[1777768567801,29.47,78664.74,0.0,-0.83458,0.00013,15.5544]
[1777768567836,29.47,78664.74,0.0,-0.83458,0.00013,15.5544]
[1777768567825,29.47,78664.93,0.0,-0.83456,0.00013,15.55586]
[1777768572975,29.47,78665.2,0.0,-0.83454,0.00013,15.55726]
[1777768574886,29.47,78665.2,0.0,-0.83454,0.00013,15.55726]
[1777768575088,29.46,78665.39,0.0,-0.83452,0.00013,15.55854]
[1777768582037,29.46,78665.34,0.0,-0.83454,0.00013,15.55705]
[1777768585040,29.46,78665.34,0.0,-0.83454,0.00013,15.55705]
[1777768585080,29.46,78665.34,0.0,-0.83454,0.00013,15.55705]
[1777768585451,29.46,78665.34,0.0,-0.83454,0.00013,15.55705]
[1777768585586,29.46,78665.34,0.0,-0.83454,0.00013,15.55705]
[1777768585602,29.46,78665.3,0.0,-0.83455,0.00013,15.55627]
[1777768590940,29.46,78662.74,0.0,-0.8349,0.00013,15.53471]
[1777768591085,29.46,78662.51,0.0,-0.83493,0.00013,15.53277]
[1777768591337,29.46,78662.51,0.0,-0.83493,0.00013,15.53277]
[1777768591584,29.46,78662.51,0.0,-0.83493,0.00013,15.53277]
[1777768591663,29.46,78662.51,0.0,-0.83497,0.00013,15.5282]
[1777768597145,29.46,78662.6,0.0,-0.83495,0.00013,15.52912]
[1777768600199,29.46,78662.54,0.0,-0.83496,0.00013,15.52864]
[1777768600338,29.46,78662.54,0.0,-0.83496,0.00013,15.52864]
[1777768600832,29.46,78662.54,0.0,-0.83496,0.00013,15.52864]
[1777768600930,29.46,78662.54,0.0,-0.83496,0.00013,15.52869]
[1777768601090,29.46,78662.54,0.0,-0.83496,0.00013,15.52869]
[1777768602305,29.46,78662.74,0.0,-0.83493,0.00013,15.5304]
[1777768602334,29.46,78662.74,0.0,-0.83493,0.00013,15.5304]
[1777768608222,29.46,78664.88,0.0,-0.83464,0.00013,15.54845]
[1777768616280,29.46,78664.89,0.0,-0.83464,0.00013,15.54861]
[1777768621315,29.46,78664.8,0.0,-0.83465,0.00013,15.54792]
[1777768631385,29.46,78664.8,0.0,-0.83465,0.00013,15.54807]
[1777768637427,29.46,78664.67,0.0,-0.83466,0.00013,15.54711]
[1777768638654,29.46,78664.67,0.0,-0.83466,0.00013,15.54711]
[1777768638833,29.46,78664.67,0.0,-0.83466,0.00013,15.54711]
[1777768638931,29.46,78664.69,0.0,-0.83466,0.00013,15.54731]
[1777768639395,29.46,78664.69,0.0,-0.83466,0.00013,15.54731]
[1777768639588,29.46,78664.69,0.0,-0.83466,0.00013,15.54731]
[1777768649731,29.46,78664.24,0.0,-0.83472,0.00013,15.54369]
[1777768649828,29.46,78664.24,0.0,-0.83472,0.00013,15.54369]
[1777768655475,29.46,78664.04,0.0,-0.83474,0.00013,15.5422]
[1777768655580,29.46,78664.04,0.0,-0.83474,0.00013,15.5422]
[1777768655679,29.46,78664.04,0.0,-0.83478,0.00013,15.53779]
[1777768661597,29.46,78664.06,0.0,-0.83477,0.00013,15.53821]
[1777768669652,29.46,78664.12,0.0,-0.83476,0.00013,15.53887]
[1777768671280,29.46,78664.12,0.0,-0.83476,0.00013,15.53887]
[1777768671329,29.46,78664.12,0.0,-0.83476,0.00013,15.53887]
[1777768679723,29.47,78664.12,0.0,-0.83476,0.00013,15.53901]
[1777768689793,29.47,78664.12,0.0,-0.83475,0.00013,15.53929]
[1777768694828,29.47,78664.42,0.0,-0.83471,0.00013,15.54201]
[1777768696937,29.47,78664.97,0.0,-0.83463,0.00013,15.54667]
[1777768697038,29.47,78664.97,0.0,-0.83463,0.00013,15.5467]
[1777768697083,29.47,78664.97,0.0,-0.83463,0.00013,15.5467]
[1777768697849,29.47,78664.56,0.0,-0.83469,0.00013,15.54329]
[1777768698063,29.47,78664.56,0.0,-0.83469,0.00013,15.54329]
[1777768698083,29.47,78664.56,0.0,-0.83469,0.00013,15.54329]
[1777768713960,29.47,78664.52,0.0,-0.83472,0.00013,15.53902]
[1777768714612,29.47,78664.52,0.0,-0.83472,0.00013,15.53902]
[1777768714829,29.47,78664.52,0.0,-0.83472,0.00013,15.53902]
[1777768714968,29.47,78664.38,0.0,-0.83474,0.00013,15.5379]
[1777768715566,29.47,78664.38,0.0,-0.83474,0.00013,15.5379]
[1777768715581,29.47,78664.38,0.0,-0.83474,0.00013,15.5379]
[1777768719414,29.47,78665.32,0.0,-0.83461,0.00013,15.54601]
[1777768719586,29.47,78665.32,0.0,-0.83461,0.00013,15.54601]
[1777768725042,29.47,78664.86,0.0,-0.83466,0.00013,15.54244]
[1777768734105,29.47,78664.77,0.0,-0.83466,0.00013,15.5427]
[1777768741154,29.47,78664.71,0.0,-0.83463,0.00013,15.54436]
[1777768748202,29.48,78665.22,0.0,-0.83453,0.00013,15.5508]
[1777768753237,29.48,78665.22,0.0,-0.8345,0.00013,15.5523]
[1777768760288,29.49,78665.19,0.0,-0.83447,0.00013,15.55442]
[1777768768345,29.49,78665.33,0.0,-0.83441,0.00013,15.55792]
[1777768773380,29.49,78665.58,0.0,-0.83439,0.00013,15.55685]
[1777768776400,29.5,78672.79,0.0,-0.8334,0.00014,15.61824]
[1777768777896,29.5,78672.79,0.0,-0.8334,0.00014,15.61824]
[1777768778078,29.5,78672.79,0.0,-0.8334,0.00014,15.61824]
[1777768778048,29.5,78675.45,0.0,-0.83304,0.00014,15.64091]
[1777768779109,29.5,78675.45,0.0,-0.83304,0.00014,15.64091]
[1777768778415,29.5,78675.44,0.0,-0.83303,0.00014,15.64114]
[1777768779336,29.5,78675.44,0.0,-0.83303,0.00014,15.64114]
[1777768785467,29.5,78675.8,0.0,-0.83295,0.00014,15.64621]
[1777768794529,29.51,78675.91,0.0,-0.8329,0.00014,15.64945]
[1777768797957,29.51,78675.91,0.0,-0.8329,0.00014,15.64945]
[1777768798080,29.51,78675.91,0.0,-0.8329,0.00014,15.64945]
[1777768798058,29.51,78675.84,0.0,-0.83289,0.00014,15.64959]
[1777768798178,29.51,78675.84,0.0,-0.83289,0.00014,15.64959]
[1777768799268,29.51,78675.84,0.0,-0.83289,0.00014,15.64959]
[1777768799339,29.51,78675.84,0.0,-0.83289,0.00014,15.64959]
[1777768803034,29.51,78675.84,0.0,-0.83289,0.00014,15.65006]
[1777768803080,29.51,78675.84,0.0,-0.83289,0.00014,15.65006]
[1777768803135,29.51,78667.24,0.0,-0.83405,0.00014,15.57786]
[1777768803593,29.51,78660.98,0.0,-0.83489,0.00013,15.5254]
[1777768804795,29.51,78660.98,0.0,-0.83489,0.00013,15.5254]
[1777768804834,29.51,78660.98,0.0,-0.83489,0.00013,15.5254]
[1777768810642,29.51,78660.03,0.0,-0.835,0.00013,15.51852]
[1777768812590,29.51,78659.99,0.0,-0.83501,0.00013,15.51834]
[1777768812834,29.51,78659.99,0.0,-0.83501,0.00013,15.51834]
[1777768812894,29.51,78659.36,0.0,-0.83509,0.00013,15.5132]
[1777768813848,29.51,78659.36,0.0,-0.83509,0.00013,15.5132]
[1777768814083,29.51,78659.36,0.0,-0.83509,0.00013,15.5132]
[1777768820097,29.51,78658.97,0.0,-0.83513,0.00013,15.51086]
[1777768820335,29.51,78657.62,0.0,-0.8353,0.00013,15.49968]
[1777768824148,29.51,78657.35,0.0,-0.83533,0.00013,15.49793]
[1777768824328,29.51,78657.24,0.0,-0.83534,0.00013,15.49718]
[1777768824741,29.51,78656.54,0.0,-0.83544,0.00013,15.49148]
[1777768825357,29.51,78656.54,0.0,-0.83544,0.00013,15.49148]
[1777768825584,29.51,78656.54,0.0,-0.83544,0.00013,15.49148]
[1777768831025,29.51,78656.49,0.0,-0.83544,0.00013,15.49124]
[1777768831082,29.51,78656.49,0.0,-0.83544,0.00013,15.49124]
[1777768832389,29.52,78655.76,0.0,-0.83556,0.00013,15.48157]
[1777768832585,29.52,78655.76,0.0,-0.83556,0.00013,15.48157]
[1777768832797,29.52,78655.37,0.0,-0.83561,0.00013,15.47848]
[1777768834812,29.52,78649.53,0.0,-0.83638,0.00013,15.4299]
[1777768835306,29.52,78649.53,0.0,-0.83638,0.00013,15.4299]
[1777768835331,29.52,78649.53,0.0,-0.83638,0.00013,15.4299]
[1777768840854,29.52,78648.24,0.0,-0.83653,0.00013,15.4206]
[1777768845689,29.52,78650.44,0.0,-0.83622,0.00013,15.44003]
[1777768845830,29.52,78650.44,0.0,-0.83622,0.00013,15.44003]
[1777768845889,29.52,78650.98,0.0,-0.83614,0.00013,15.44478]
[1777768847706,29.52,78650.95,0.0,-0.83614,0.00013,15.44474]
[1777768847836,29.52,78650.95,0.0,-0.83614,0.00013,15.44474]
[1777768853021,29.53,78650.98,0.0,-0.83612,0.00013,15.44603]
[1777768853078,29.53,78650.98,0.0,-0.83612,0.00013,15.44603]
[1777768862004,29.53,78638.21,0.0,-0.8378,0.00013,15.34066]
[1777768863010,29.53,78627.69,0.0,-0.83919,0.00013,15.25249]
[1777768864018,29.53,78623.43,0.0,-0.83975,0.00013,15.21694]
[1777768864251,29.53,78623.43,0.0,-0.83975,0.00013,15.21694]
[1777768864332,29.53,78623.43,0.0,-0.83975,0.00013,15.21694]
[1777768865025,29.53,78622.71,0.0,-0.83985,0.00013,15.21113]
[1777768867807,29.53,78621.41,0.0,-0.84001,0.00013,15.20071]
[1777768867829,29.53,78621.41,0.0,-0.84001,0.00013,15.20071]
[1777768868277,29.53,78620.91,0.0,-0.84007,0.00013,15.19677]
[1777768868340,29.53,78620.91,0.0,-0.84007,0.00013,15.19677]
[1777768870326,29.53,78620.87,0.0,-0.84007,0.00013,15.19669]
[1777768870427,29.53,78620.87,0.0,-0.84006,0.00013,15.1972]
[1777768873081,29.53,78623.96,0.0,-0.83965,0.00013,15.22358]
[1777768875932,29.53,78624.58,0.0,-0.83956,0.00013,15.22915]
[1777768876082,29.53,78624.58,0.0,-0.83956,0.00013,15.22915]
[1777768881137,29.54,78624.53,0.0,-0.83955,0.00013,15.22984]
[1777768881930,29.54,78624.53,0.0,-0.83955,0.00013,15.22984]
[1777768882081,29.54,78624.53,0.0,-0.83955,0.00013,15.22984]
[1777768885642,29.54,78624.92,0.0,-0.83949,0.00013,15.23384]
[1777768885835,29.54,78624.92,0.0,-0.83949,0.00013,15.23384]
[1777768891206,29.54,78624.71,0.0,-0.83953,0.00013,15.22848]
[1777768896242,29.54,78624.84,0.0,-0.83951,0.00013,15.23034]
[1777768901460,29.54,78624.73,0.0,-0.83951,0.00013,15.22985]
[1777768901589,29.54,78624.73,0.0,-0.83951,0.00013,15.22985]
[1777768902577,29.54,78624.55,0.0,-0.83953,0.00013,15.22875]
[1777768902678,29.54,78624.59,0.0,-0.83952,0.00013,15.22921]
[1777768908326,29.54,78624.52,0.0,-0.83952,0.00013,15.22926]
[1777768912689,29.55,78624.2,0.0,-0.83956,0.00013,15.22695]
[1777768912830,29.55,78624.2,0.0,-0.83956,0.00013,15.22695]
[1777768919403,29.55,78624.17,0.0,-0.83955,0.00013,15.22766]
[1777768923583,29.55,78621.47,0.0,-0.8399,0.00013,15.20542]
[1777768923831,29.55,78621.47,0.0,-0.8399,0.00013,15.20542]
[1777768925263,29.55,78621.25,0.0,-0.83992,0.00013,15.20391]
[1777768925328,29.55,78621.22,0.0,-0.83992,0.00013,15.20365]
[1777768925429,29.55,78621.22,0.0,-0.83992,0.00013,15.20382]
[1777768931277,29.55,78624.07,0.0,-0.83953,0.00013,15.22851]
[1777768931342,29.55,78624.07,0.0,-0.83953,0.00013,15.22851]
[1777768936782,29.55,78625.71,0.0,-0.83931,0.00013,15.24288]
[1777768936832,29.55,78625.71,0.0,-0.83931,0.00013,15.24288]
[1777768938159,29.55,78626.57,0.0,-0.83919,0.00013,15.24997]
[1777768938260,29.55,78626.9,0.0,-0.83915,0.00013,15.25261]
[1777768938325,29.55,78626.9,0.0,-0.83915,0.00013,15.25261]
[1777768943574,29.55,78627.36,0.0,-0.8391,0.00013,15.25598]
[1777768948608,29.55,78627.15,0.0,-0.83912,0.00013,15.25491]
[1777768953420,29.55,78627.71,0.0,-0.83907,0.00013,15.25537]
[1777768953585,29.55,78627.71,0.0,-0.83907,0.00013,15.25537]
[1777768958679,29.55,78630.18,0.0,-0.83873,0.00013,15.27682]
[1777768967742,29.56,78630.19,0.0,-0.83872,0.00013,15.27762]
[1777768970047,29.56,78630.19,0.0,-0.83872,0.00013,15.27762]
[1777768970088,29.56,78630.19,0.0,-0.83872,0.00013,15.27762]
[1777768972294,29.56,78629.88,0.0,-0.83876,0.00013,15.27517]
[1777768972330,29.56,78629.88,0.0,-0.83876,0.00013,15.27517]
[1777768972396,29.56,78629.89,0.0,-0.83876,0.00013,15.2753]
[1777768978819,29.56,78630.91,0.0,-0.83862,0.00013,15.28413]
[1777768980747,29.56,78633.75,0.0,-0.83824,0.00013,15.30795]
[1777768980831,29.56,78633.75,0.0,-0.83824,0.00013,15.30795]
[1777768986875,29.56,78636.1,0.0,-0.83793,0.00013,15.32742]
[1777768994931,29.56,78635.78,0.0,-0.83798,0.00013,15.32435]
[1777768997349,29.55,78635.97,0.0,-0.83796,0.00013,15.32589]
[1777768997583,29.55,78636.83,0.0,-0.83784,0.00013,15.33304]
[1777768999468,29.55,78636.83,0.0,-0.83784,0.00013,15.33296]
[1777768999578,29.55,78636.83,0.0,-0.83784,0.00013,15.33296]
[1777768999680,29.55,78636.83,0.0,-0.83785,0.00013,15.33282]
[1777769006007,29.55,78637.0,0.0,-0.83783,0.00013,15.33375]
[1777769013058,29.55,78637.0,0.0,-0.83788,0.00013,15.32848]
[1777769019100,29.55,78637.0,0.0,-0.83789,0.00013,15.32789]
[1777769030176,29.55,78637.04,0.0,-0.8379,0.00013,15.32707]
[1777769032461,29.55,78637.04,0.0,-0.8379,0.00013,15.32707]
[1777769032581,29.55,78637.04,0.0,-0.8379,0.00013,15.32707]
[1777769040247,29.55,78637.04,0.0,-0.83792,0.00013,15.32592]
[1777769046007,29.55,78637.04,0.0,-0.83792,0.00013,15.32592]
[1777769046082,29.55,78637.04,0.0,-0.83792,0.00013,15.32592]
[1777769048261,29.54,78636.9,0.0,-0.83795,0.00013,15.32393]
[1777769048326,29.54,78636.9,0.0,-0.83795,0.00013,15.32393]
[1777769048363,29.54,78636.97,0.0,-0.83795,0.00013,15.32439]
[1777769054345,29.54,78637.15,0.0,-0.83793,0.00013,15.32517]
[1777769057748,29.54,78637.49,0.0,-0.8379,0.00013,15.32765]
[1777769057831,29.54,78637.49,0.0,-0.8379,0.00013,15.32765]
[1777769063408,29.54,78637.65,0.0,-0.83789,0.00013,15.32822]
[1777769069450,29.54,78637.51,0.0,-0.83792,0.00013,15.32629]
[1777769071930,29.54,78637.65,0.0,-0.8379,0.00013,15.32734]
[1777769072083,29.54,78637.65,0.0,-0.8379,0.00013,15.32734]
[1777769073884,29.54,78637.22,0.0,-0.838,0.00013,15.31888]
[1777769074074,29.54,78637.22,0.0,-0.838,0.00013,15.31888]
[1777769074176,29.54,78637.22,0.0,-0.838,0.00013,15.31865]
[1777769081533,29.54,78637.22,0.0,-0.83802,0.00013,15.31785]
[1777769089590,29.54,78636.78,0.0,-0.83809,0.00013,15.31345]
[1777769094625,29.53,78636.74,0.0,-0.8381,0.00013,15.31276]
[1777769098175,29.53,78636.6,0.0,-0.83812,0.00013,15.3114]
[1777769098330,29.53,78636.6,0.0,-0.83812,0.00013,15.3114]
[1777769100137,29.53,78636.61,0.0,-0.83812,0.00013,15.31137]
[1777769104408,29.53,78636.96,0.0,-0.83808,0.00013,15.31411]
[1777769108723,29.53,78632.68,0.0,-0.83865,0.00013,15.27795]
[1777769117592,29.53,78632.35,0.0,-0.83869,0.00013,15.2752]
[1777769120593,29.53,78632.28,0.0,-0.8387,0.00013,15.27468]
[1777769120834,29.53,78632.28,0.0,-0.8387,0.00013,15.27468]
[1777769123780,29.53,78631.81,0.0,-0.83876,0.00013,15.27075]
[1777769123830,29.53,78631.81,0.0,-0.83876,0.00013,15.27075]
[1777769123882,29.53,78631.57,0.0,-0.83879,0.00013,15.26879]
[1777769129856,29.53,78631.5,0.0,-0.8388,0.00013,15.26831]
[1777769130080,29.53,78631.5,0.0,-0.8388,0.00013,15.26831]
[1777769141954,29.53,78631.72,0.0,-0.83881,0.00013,15.26581]
[1777769145883,29.53,78631.67,0.0,-0.83881,0.00013,15.26549]
[1777769146083,29.53,78631.67,0.0,-0.83881,0.00013,15.26549]
[1777769149586,29.53,78631.73,0.0,-0.8388,0.00013,15.26613]
[1777769149826,29.53,78631.73,0.0,-0.8388,0.00013,15.26613]
[1777769150010,29.53,78631.66,0.0,-0.83881,0.00013,15.26557]
[1777769155045,29.54,78631.66,0.0,-0.83881,0.00013,15.2657]
[1777769160080,29.54,78631.56,0.0,-0.83882,0.00013,15.26496]
[1777769169143,29.54,78631.53,0.0,-0.83882,0.00013,15.26485]
[1777769175185,29.54,78631.46,0.0,-0.83883,0.00013,15.2642]
[1777769180384,29.54,78633.19,0.0,-0.8386,0.00013,15.2786]
[1777769180580,29.54,78633.92,0.0,-0.83851,0.00013,15.28467]
[1777769186261,29.53,78633.62,0.0,-0.83855,0.00013,15.28176]
[1777769190801,29.53,78633.63,0.0,-0.83856,0.00013,15.28156]
[1777769190829,29.53,78633.63,0.0,-0.83856,0.00013,15.28156]
[1777769194514,29.53,78634.07,0.0,-0.83854,0.00013,15.28051]
[1777769194576,29.53,78633.9,0.0,-0.83856,0.00013,15.27896]
[1777769195325,29.53,78633.8,0.0,-0.83858,0.00013,15.27807]
[1777769201367,29.53,78634.02,0.0,-0.83855,0.00013,15.27961]
[1777769208416,29.53,78633.61,0.0,-0.83861,0.00013,15.27586]
[1777769213451,29.53,78632.42,0.0,-0.83877,0.00013,15.26574]
[1777769213754,29.53,78632.42,0.0,-0.83877,0.00013,15.26574]
[1777769213828,29.53,78632.42,0.0,-0.83877,0.00013,15.26574]
[1777769219493,29.53,78634.87,0.0,-0.83845,0.00013,15.28612]
[1777769221184,29.53,78634.83,0.0,-0.83845,0.00013,15.28575]
[1777769221331,29.53,78634.83,0.0,-0.83845,0.00013,15.28575]
[1777769223521,29.53,78642.97,0.0,-0.83737,0.00013,15.3539]
[1777769225535,29.53,78646.44,0.0,-0.83691,0.00013,15.38275]
[1777769226737,29.53,78646.55,0.0,-0.8369,0.00013,15.38353]
[1777769226828,29.53,78646.55,0.0,-0.8369,0.00013,15.38353]
[1777769227549,29.53,78646.68,0.0,-0.83689,0.00013,15.38448]
[1777769232583,29.53,78643.61,0.0,-0.83731,0.00013,15.35808]
[1777769237618,29.53,78642.69,0.0,-0.83744,0.00013,15.35001]
[1777769242654,29.53,78642.82,0.0,-0.83741,0.00013,15.35156]
[1777769247320,29.53,78643.38,0.0,-0.83733,0.00013,15.35666]
[1777769247341,29.53,78643.38,0.0,-0.83733,0.00013,15.35666]
[1777769247421,29.53,78643.79,0.0,-0.83727,0.00013,15.3607]
[1777769252724,29.53,78643.28,0.0,-0.83737,0.00013,15.35178]
[1777769257759,29.53,78643.2,0.0,-0.83738,0.00013,15.35092]
[1777769259773,29.53,78634.55,0.0,-0.83854,0.00013,15.27831]
[1777769261900,29.53,78631.81,0.0,-0.8389,0.00013,15.25533]
[1777769262080,29.53,78631.81,0.0,-0.8389,0.00013,15.25533]
[1777769265114,29.53,78630.49,0.0,-0.83907,0.00013,15.24452]
[1777769265816,29.53,78621.63,0.0,-0.84024,0.00013,15.17043]
[1777769266822,29.53,78613.86,0.0,-0.84126,0.00013,15.10538]
[1777769267829,29.53,78605.25,0.0,-0.84238,0.00013,15.03343]
[1777769269842,29.53,78602.29,0.0,-0.84276,0.00013,15.00915]
[1777769273987,29.54,78600.47,0.0,-0.84298,0.00013,14.99522]
[1777769274063,29.54,78581.75,0.0,-0.84541,0.00013,14.8385]
[1777769274878,29.54,78569.7,0.0,-0.84695,0.00013,14.73764]
[1777769275885,29.54,78559.48,0.0,-0.84826,0.00013,14.65206]
[1777769277217,29.54,78559.48,0.0,-0.84826,0.00013,14.65206]
[1777769277253,29.54,78545.55,0.0,-0.85003,0.00013,14.53574]
[1777769277899,29.54,78542.62,0.0,-0.8504,0.00013,14.51143]
[1777769282934,29.54,78539.04,0.0,-0.85083,0.00013,14.48267]
[1777769286842,29.54,78539.37,0.0,-0.85078,0.00013,14.48619]
[1777769287075,29.54,78539.37,0.0,-0.85078,0.00013,14.48619]
[1777769293006,29.54,78538.88,0.0,-0.85081,0.00013,14.48378]
[1777769295971,29.54,78539.73,0.0,-0.8507,0.00013,14.49132]
[1777769296075,29.54,78539.73,0.0,-0.8507,0.00013,14.49132]
[1777769296362,29.54,78539.67,0.0,-0.8507,0.00013,14.49102]
[1777769302069,29.55,78538.78,0.0,-0.8508,0.00013,14.48477]
[1777769305329,29.55,78537.92,0.0,-0.8509,0.00013,14.47798]
[1777769307082,29.55,78537.92,0.0,-0.8509,0.00013,14.47819]
[1777769307337,29.55,78537.92,0.0,-0.8509,0.00013,14.47819]
[1777769307421,29.55,78537.85,0.0,-0.8509,0.00013,14.478]
[1777769313145,29.55,78537.81,0.0,-0.85092,0.00013,14.47427]
[1777769315160,29.55,78529.8,0.0,-0.85192,0.00013,14.40779]
[1777769317881,29.55,78529.09,0.0,-0.85201,0.00013,14.40213]
[1777769318082,29.55,78529.09,0.0,-0.85201,0.00013,14.40213]
[1777769319704,29.55,78528.6,0.0,-0.85206,0.00013,14.39886]
[1777769319832,29.55,78528.6,0.0,-0.85206,0.00013,14.39886]
[1777769324226,29.56,78514.18,0.0,-0.85384,0.00012,14.27956]
[1777769325233,29.56,78511.52,0.0,-0.85416,0.00012,14.25778]
[1777769328177,29.56,78511.24,0.0,-0.85419,0.00012,14.25627]
[1777769328332,29.56,78511.24,0.0,-0.85419,0.00012,14.25627]
[1777769330268,29.56,78515.69,0.0,-0.85361,0.00012,14.2946]
[1777769331415,29.56,78515.69,0.0,-0.85361,0.00012,14.2946]
[1777769331584,29.56,78515.69,0.0,-0.85361,0.00012,14.2946]
[1777769331882,29.56,78515.69,0.0,-0.85361,0.00012,14.29496]
[1777769332080,29.56,78515.69,0.0,-0.85361,0.00012,14.29496]
[1777769332282,29.56,78515.76,0.0,-0.8536,0.00012,14.2959]
[1777769334297,29.56,78524.69,0.0,-0.85247,0.00013,14.37113]
[1777769335303,29.56,78530.42,0.0,-0.85175,0.00013,14.41927]
[1777769337019,29.56,78530.79,0.0,-0.8517,0.00013,14.42257]
[1777769337088,29.56,78530.79,0.0,-0.8517,0.00013,14.42257]
[1777769342169,29.57,78530.9,0.0,-0.85165,0.00013,14.42543]
[1777769342353,29.57,78536.77,0.0,-0.85091,0.00013,14.47496]
[1777769345769,29.57,78533.72,0.0,-0.85128,0.00013,14.4504]
[1777769351416,29.58,78535.69,0.0,-0.85098,0.00013,14.46996]
[1777769351908,29.58,78535.69,0.0,-0.85098,0.00013,14.46996]
[1777769352084,29.58,78535.69,0.0,-0.85098,0.00013,14.46996]
[1777769354729,29.58,78537.93,0.0,-0.85069,0.00013,14.48954]
[1777769354838,29.58,78539.58,0.0,-0.85047,0.00013,14.50373]
[1777769355784,29.58,78539.58,0.0,-0.85047,0.00013,14.50373]
[1777769355830,29.58,78539.58,0.0,-0.85047,0.00013,14.50373]
[1777769356450,29.58,78539.56,0.0,-0.85046,0.00013,14.50435]
[1777769359831,29.58,78542.05,0.0,-0.85013,0.00013,14.52632]
[1777769360084,29.58,78542.05,0.0,-0.85013,0.00013,14.52632]
[1777769367527,29.59,78541.83,0.0,-0.85011,0.00013,14.52751]
[1777769368893,29.59,78541.83,0.0,-0.85011,0.00013,14.52751]
[1777769369082,29.59,78541.83,0.0,-0.85011,0.00013,14.52751]
[1777769369457,29.59,78541.83,0.0,-0.85011,0.00013,14.52751]
[1777769369580,29.59,78541.83,0.0,-0.85011,0.00013,14.52751]
[1777769369678,29.59,78541.83,0.0,-0.8501,0.00013,14.52829]
[1777769375583,29.59,78542.92,0.0,-0.84996,0.00013,14.53515]
[1777769376819,29.59,78542.92,0.0,-0.84996,0.00013,14.53515]
[1777769376832,29.59,78542.92,0.0,-0.84996,0.00013,14.53515]
[1777769384647,29.6,78542.27,0.0,-0.84999,0.00013,14.53329]
[1777769390715,29.6,78542.61,0.0,-0.84991,0.00013,14.53854]
[1777769396757,29.61,78542.45,0.0,-0.84989,0.00013,14.53967]
[1777769399809,29.61,78544.07,0.0,-0.84967,0.00013,14.55397]
[1777769399839,29.61,78544.07,0.0,-0.84967,0.00013,14.55397]
[1777769400827,29.61,78544.07,0.0,-0.84967,0.00013,14.55434]
[1777769401082,29.61,78544.07,0.0,-0.84967,0.00013,14.55434]
[1777769401180,29.61,78544.07,0.0,-0.84966,0.00013,14.55509]
[1777769406827,29.62,78543.67,0.0,-0.84968,0.00013,14.55364]
[1777769413020,29.62,78543.71,0.0,-0.84965,0.00013,14.5555]
[1777769418911,29.62,78544.01,0.0,-0.84956,0.00013,14.56107]
[1777769422097,29.63,78543.16,0.0,-0.84966,0.00013,14.55436]
[1777769422331,29.63,78543.16,0.0,-0.84966,0.00013,14.55436]
[1777769424038,29.63,78543.16,0.0,-0.84965,0.00013,14.55551]
[1777769424078,29.63,78543.16,0.0,-0.84965,0.00013,14.55551]
[1777769430544,29.63,78540.81,0.0,-0.84991,0.00013,14.53806]
[1777769430584,29.63,78540.81,0.0,-0.84991,0.00013,14.53806]
[1777769431301,29.63,78539.55,0.0,-0.85006,0.00013,14.52834]
[1777769431334,29.63,78539.55,0.0,-0.85006,0.00013,14.52834]
[1777769431399,29.63,78539.55,0.0,-0.85009,0.00013,14.52415]
[1777769432576,29.63,78539.55,0.0,-0.85009,0.00013,14.52415]
[1777769432830,29.63,78540.0,0.0,-0.85002,0.00013,14.52833]
[1777769434878,29.64,78544.25,0.0,-0.84948,0.00013,14.56419]
[1777769435085,29.64,78544.25,0.0,-0.84948,0.00013,14.56419]
[1777769441481,29.64,78543.15,0.0,-0.84958,0.00013,14.55734]
[1777769441581,29.64,78543.15,0.0,-0.84958,0.00013,14.55734]
[1777769441672,29.64,78543.15,0.0,-0.84958,0.00013,14.55734]
[1777769441682,29.64,78542.83,0.0,-0.84961,0.00013,14.55544]
[1777769441834,29.64,78542.83,0.0,-0.84961,0.00013,14.55544]
[1777769444816,29.64,78542.29,0.0,-0.84968,0.00013,14.55132]
[1777769444842,29.64,78541.33,0.0,-0.84979,0.00013,14.5437]
[1777769449171,29.65,78543.35,0.0,-0.8495,0.00013,14.5625]
[1777769449329,29.65,78543.35,0.0,-0.8495,0.00013,14.5625]
[1777769455166,29.65,78543.64,0.0,-0.84943,0.00013,14.56743]
[1777769456173,29.65,78550.06,0.0,-0.84861,0.00013,14.62132]
[1777769459793,29.65,78553.07,0.0,-0.84822,0.00013,14.64697]
[1777769459844,29.65,78553.07,0.0,-0.84822,0.00013,14.64697]
[1777769459823,29.65,78543.47,0.0,-0.84943,0.00013,14.56717]
[1777769460204,29.65,78540.85,0.0,-0.84976,0.00013,14.54569]
[1777769460892,29.65,78540.85,0.0,-0.84976,0.00013,14.54569]
[1777769461079,29.65,78540.85,0.0,-0.84976,0.00013,14.54569]
[1777769461436,29.65,78540.85,0.0,-0.84976,0.00013,14.54569]
[1777769461581,29.65,78540.85,0.0,-0.84976,0.00013,14.54569]
[1777769461609,29.65,78543.25,0.0,-0.84945,0.00013,14.56608]
[1777769464033,29.66,78541.33,0.0,-0.84968,0.00013,14.55079]
[1777769464080,29.66,78541.33,0.0,-0.84968,0.00013,14.55079]
[1777769466054,29.66,78541.66,0.0,-0.84963,0.00013,14.55429]
[1777769466081,29.66,78541.66,0.0,-0.84963,0.00013,14.55429]
[1777769466246,29.66,78541.8,0.0,-0.8496,0.00013,14.55583]
[1777769471282,29.66,78542.03,0.0,-0.84955,0.00013,14.55962]
[1777769476317,29.66,78541.48,0.0,-0.84959,0.00013,14.55689]
[1777769482358,29.67,78541.39,0.0,-0.84956,0.00013,14.55836]
[1777769484808,29.67,78540.96,0.0,-0.84961,0.00013,14.55513]
[1777769484832,29.67,78540.96,0.0,-0.84961,0.00013,14.55513]
[1777769490415,29.67,78540.03,0.0,-0.84969,0.00013,14.54988]
[1777769495451,29.68,78529.42,0.0,-0.85104,0.00013,14.45866]
[1777769496457,29.68,78516.98,0.0,-0.85259,0.00012,14.3556]
[1777769497465,29.68,78516.57,0.0,-0.85263,0.00012,14.3528]
[1777769499469,29.68,78516.31,0.0,-0.85265,0.00012,14.35125]
[1777769499585,29.68,78516.31,0.0,-0.85265,0.00012,14.35125]
[1777769500132,29.68,78516.42,0.0,-0.85263,0.00012,14.35278]
[1777769500328,29.68,78516.42,0.0,-0.85263,0.00012,14.35278]
[1777769500486,29.68,78516.02,0.0,-0.85267,0.00012,14.35007]
[1777769506528,29.69,78515.95,0.0,-0.85262,0.00012,14.35314]
[1777769507817,29.69,78515.95,0.0,-0.85262,0.00012,14.35314]
[1777769507829,29.69,78515.95,0.0,-0.85262,0.00012,14.35314]
[1777769513818,29.69,78515.19,0.0,-0.85268,0.00012,14.34921]
[1777769513841,29.69,78515.19,0.0,-0.85268,0.00012,14.34921]
[1777769513924,29.7,78514.56,0.0,-0.85273,0.00012,14.34576]
[1777769514084,29.7,78514.56,0.0,-0.85273,0.00012,14.34576]
[1777769514584,29.7,78512.99,0.0,-0.85292,0.00012,14.3333]
[1777769519619,29.7,78511.56,0.0,-0.85306,0.00012,14.32392]
[1777769521322,29.7,78512.93,0.0,-0.85288,0.00012,14.33564]
[1777769521580,29.7,78512.93,0.0,-0.85288,0.00012,14.33564]
[1777769521662,29.7,78512.93,0.0,-0.85288,0.00012,14.33564]
[1777769521855,29.7,78512.93,0.0,-0.85288,0.00012,14.33564]
[1777769527675,29.71,78510.81,0.0,-0.85311,0.00012,14.32038]
[1777769532710,29.71,78509.88,0.0,-0.8532,0.00012,14.31438]
[1777769534060,29.71,78509.84,0.0,-0.8532,0.00012,14.3144]
[1777769534082,29.71,78509.84,0.0,-0.8532,0.00012,14.3144]
[1777769534550,29.71,78509.84,0.0,-0.8532,0.00012,14.3144]
[1777769534589,29.71,78509.84,0.0,-0.8532,0.00012,14.3144]
[1777769534685,29.71,78509.84,0.0,-0.85319,0.00012,14.31475]
[1777769539758,29.72,78509.44,0.0,-0.85321,0.00012,14.31319]
[1777769542814,29.72,78508.56,0.0,-0.85331,0.00012,14.3066]
[1777769542834,29.72,78508.56,0.0,-0.85331,0.00012,14.3066]
[1777769548822,29.72,78505.37,0.0,-0.85367,0.00012,14.28263]
[1777769551076,29.72,78503.1,0.0,-0.85394,0.00012,14.2646]
[1777769551332,29.72,78503.1,0.0,-0.85394,0.00012,14.2646]
[1777769551493,29.72,78503.1,0.0,-0.85394,0.00012,14.2646]
[1777769551586,29.72,78503.1,0.0,-0.85394,0.00012,14.2646]
[1777769551843,29.72,78503.03,0.0,-0.85398,0.00012,14.25984]
[1777769556878,29.73,78505.94,0.0,-0.85359,0.00012,14.28608]
[1777769558924,29.73,78505.94,0.0,-0.85359,0.00012,14.28608]
[1777769559085,29.73,78505.94,0.0,-0.85359,0.00012,14.28608]
[1777769564934,29.73,78506.64,0.0,-0.85345,0.00012,14.29495]
[1777769571983,29.74,78506.47,0.0,-0.85345,0.00012,14.29527]
[1777769575936,29.74,78506.47,0.0,-0.85345,0.00012,14.29527]
[1777769576087,29.74,78506.47,0.0,-0.85345,0.00012,14.29527]
[1777769576240,29.74,78506.47,0.0,-0.85345,0.00012,14.29527]
[1777769576331,29.74,78506.47,0.0,-0.85345,0.00012,14.29527]
[1777769576337,29.74,78506.47,0.0,-0.85344,0.00012,14.2957]
[1777769582053,29.74,78507.12,0.0,-0.85335,0.00012,14.30152]
[1777769584589,29.74,78508.44,0.0,-0.85319,0.00012,14.31255]
[1777769584835,29.74,78508.44,0.0,-0.85319,0.00012,14.31255]
[1777769590982,29.74,78510.76,0.0,-0.85287,0.00012,14.33361]
[1777769590990,29.74,78510.76,0.0,-0.85287,0.00012,14.33361]
[1777769591082,29.74,78510.76,0.0,-0.85287,0.00012,14.33361]
[1777769591083,29.74,78510.76,0.0,-0.85285,0.00012,14.33487]
[1777769596151,29.75,78511.32,0.0,-0.85274,0.00012,14.34265]
[1777769606221,29.76,78511.45,0.0,-0.85263,0.00012,14.3499]
[1777769615284,29.77,78512.15,0.0,-0.85248,0.00012,14.35712]
[1777769623341,29.78,78512.75,0.0,-0.85234,0.00012,14.36675]
[1777769628376,29.79,78512.64,0.0,-0.85231,0.00012,14.36867]
[1777769634147,29.79,78512.68,0.0,-0.85229,0.00012,14.37011]
[1777769634334,29.79,78512.68,0.0,-0.85229,0.00012,14.37011]
[1777769634389,29.79,78512.68,0.0,-0.85229,0.00012,14.37011]
[1777769634588,29.79,78512.68,0.0,-0.85229,0.00012,14.37011]
[1777769634683,29.79,78512.68,0.0,-0.85225,0.00012,14.37231]
[1777769640460,29.8,78512.68,0.0,-0.8522,0.00012,14.37556]
[1777769642474,29.8,78518.18,0.0,-0.8515,0.00012,14.42214]
[1777769643223,29.8,78518.18,0.0,-0.8515,0.00012,14.42214]
[1777769643333,29.8,78518.18,0.0,-0.8515,0.00012,14.42214]
[1777769647509,29.8,78524.31,0.0,-0.8507,0.00013,14.47518]
[1777769650740,29.81,78526.45,0.0,-0.85042,0.00013,14.49366]
[1777769650837,29.81,78526.45,0.0,-0.85042,0.00013,14.49366]
[1777769651039,29.81,78526.45,0.0,-0.85042,0.00013,14.49366]
[1777769651089,29.81,78526.23,0.0,-0.85044,0.00013,14.49219]
[1777769656572,29.81,78511.42,0.0,-0.85226,0.00012,14.37161]
[1777769657579,29.81,78503.56,0.0,-0.85323,0.00012,14.30674]
[1777769660242,29.81,78503.49,0.0,-0.85323,0.00012,14.30677]
[1777769660331,29.81,78503.49,0.0,-0.85323,0.00012,14.30677]
[1777769665636,29.81,78503.32,0.0,-0.85323,0.00012,14.30696]
[1777769667299,29.81,78503.28,0.0,-0.85323,0.00012,14.30666]
[1777769667332,29.81,78503.28,0.0,-0.85323,0.00012,14.30666]
[1777769667589,29.81,78503.28,0.0,-0.85323,0.00012,14.30666]
[1777769667839,29.81,78503.28,0.0,-0.85323,0.00012,14.30666]
[1777769667896,29.81,78503.25,0.0,-0.85323,0.00012,14.30645]
[1777769673823,29.82,78501.93,0.0,-0.85343,0.00012,14.29121]
[1777769674084,29.82,78501.05,0.0,-0.85354,0.00012,14.284]
[1777769681749,29.82,78501.4,0.0,-0.85346,0.00012,14.28903]
[1777769687791,29.82,78501.47,0.0,-0.85342,0.00012,14.2919]
[1777769692827,29.83,78501.08,0.0,-0.85343,0.00012,14.29082]
[1777769700883,29.83,78501.04,0.0,-0.85342,0.00012,14.29181]
[1777769703933,29.83,78500.8,0.0,-0.85344,0.00012,14.29029]
[1777769704078,29.83,78500.8,0.0,-0.85344,0.00012,14.29029]
[1777769704385,29.83,78500.8,0.0,-0.85344,0.00012,14.29052]
[1777769704583,29.83,78500.8,0.0,-0.85344,0.00012,14.29052]
[1777769704911,29.83,78500.35,0.0,-0.85349,0.00012,14.28704]
[1777769706925,29.83,78495.11,0.0,-0.85413,0.00012,14.24406]
[1777769708352,29.83,78493.56,0.0,-0.85431,0.00012,14.23173]
[1777769708579,29.83,78493.56,0.0,-0.85431,0.00012,14.23173]
[1777769713974,29.84,78494.07,0.0,-0.85421,0.00012,14.23889]
[1777769718002,29.84,78498.33,0.0,-0.85364,0.00012,14.27712]
[1777769719546,29.85,78498.4,0.0,-0.85362,0.00012,14.2784]
[1777769719579,29.85,78498.4,0.0,-0.85362,0.00012,14.2784]
[1777769720062,29.85,78498.4,0.0,-0.85362,0.00012,14.2784]
[1777769720082,29.85,78498.4,0.0,-0.85362,0.00012,14.2784]
[1777769721023,29.85,78498.05,0.0,-0.85364,0.00012,14.2769]
[1777769731093,29.86,78498.05,0.0,-0.85357,0.00012,14.27921]
[1777769737074,29.87,78499.4,0.0,-0.85336,0.00012,14.29318]
[1777769737331,29.87,78502.74,0.0,-0.85293,0.00012,14.32212]
[1777769743177,29.88,78504.3,0.0,-0.85267,0.00012,14.33886]
[1777769751185,29.88,78504.24,0.0,-0.85266,0.00012,14.33965]
[1777769751332,29.88,78504.24,0.0,-0.85266,0.00012,14.33965]
[1777769751693,29.88,78504.24,0.0,-0.85266,0.00012,14.33965]
[1777769751838,29.88,78504.24,0.0,-0.85266,0.00012,14.33965]
[1777769751915,29.89,78504.24,0.0,-0.85259,0.00012,14.34414]
[1777769756268,29.89,78508.73,0.0,-0.852,0.00012,14.38376]
[1777769761304,29.91,78508.56,0.0,-0.85189,0.00012,14.39072]
[1777769768353,29.98,78508.46,0.0,-0.85127,0.00012,14.43089]
[1777769776409,30.0,78508.39,0.0,-0.85118,0.00012,14.43699]
[1777769780453,30.01,78511.76,0.0,-0.85062,0.00012,14.47343]
[1777769780586,30.01,78511.76,0.0,-0.85062,0.00012,14.47343]
[1777769789500,30.02,78512.38,0.0,-0.85044,0.00012,14.48526]
[1777769794534,30.03,78513.38,0.0,-0.85031,0.00012,14.49209]
[1777769801584,30.04,78514.56,0.0,-0.85011,0.00012,14.50466]
[1777769803045,30.04,78514.56,0.0,-0.85011,0.00012,14.50466]
[1777769803081,30.04,78514.56,0.0,-0.85011,0.00012,14.50466]
[1777769804098,30.04,78515.73,0.0,-0.84996,0.00012,14.51497]
[1777769804344,30.04,78517.02,0.0,-0.84979,0.00012,14.52624]
[1777769804605,30.04,78517.76,0.0,-0.84969,0.00012,14.53269]
[1777769809640,30.08,78519.36,0.0,-0.84911,0.00012,14.57009]
[1777769810667,30.08,78519.36,0.0,-0.84911,0.00012,14.57009]
[1777769810836,30.08,78519.36,0.0,-0.84911,0.00012,14.57009]
[1777769817369,30.09,78522.89,0.0,-0.84862,0.00013,14.60221]
[1777769817578,30.09,78522.89,0.0,-0.84862,0.00013,14.60221]
[1777769818170,30.09,78522.89,0.0,-0.84862,0.00013,14.60221]
[1777769818187,30.09,78522.89,0.0,-0.84861,0.00013,14.60315]
[1777769818336,30.09,78522.89,0.0,-0.84861,0.00013,14.60315]
[1777769823738,30.1,78523.55,0.0,-0.84848,0.00013,14.61129]
[1777769828777,30.1,78523.56,0.0,-0.84845,0.00013,14.61348]
[1777769833618,30.1,78523.6,0.0,-0.84843,0.00013,14.61462]
[1777769833828,30.1,78523.6,0.0,-0.84843,0.00013,14.61462]
[1777769839854,30.11,78524.5,0.0,-0.84826,0.00013,14.62559]
[1777769841033,30.11,78524.5,0.0,-0.84826,0.00013,14.62559]
[1777769841078,30.11,78524.5,0.0,-0.84826,0.00013,14.62559]
[1777769842875,30.11,78529.27,0.0,-0.84764,0.00013,14.66611]
[1777769843605,30.11,78529.27,0.0,-0.84764,0.00013,14.66611]
[1777769843838,30.11,78529.27,0.0,-0.84764,0.00013,14.66611]
[1777769843882,30.11,78530.5,0.0,-0.84748,0.00013,14.67679]
[1777769844468,30.11,78530.5,0.0,-0.84748,0.00013,14.67679]
[1777769844584,30.11,78530.5,0.0,-0.84748,0.00013,14.67679]
[1777769850931,30.12,78528.31,0.0,-0.84772,0.00013,14.66113]
[1777769853912,30.12,78529.05,0.0,-0.84765,0.00013,14.66319]
[1777769854081,30.12,78529.05,0.0,-0.84765,0.00013,14.66319]
[1777769855219,30.12,78529.79,0.0,-0.84756,0.00013,14.66956]
[1777769855333,30.12,78531.73,0.0,-0.84731,0.00013,14.68578]
[1777769855966,30.12,78532.1,0.0,-0.84726,0.00013,14.68907]
[1777769863015,30.12,78532.13,0.0,-0.84723,0.00013,14.69107]
[1777769868050,30.13,78531.94,0.0,-0.84723,0.00013,14.69075]
[1777769869637,30.13,78532.76,0.0,-0.84712,0.00013,14.69773]
[1777769869835,30.13,78532.76,0.0,-0.84712,0.00013,14.69773]
[1777769873526,30.13,78531.6,0.0,-0.84725,0.00013,14.68917]
[1777769874091,30.13,78531.44,0.0,-0.84727,0.00013,14.68811]
[1777769875098,30.13,78522.37,0.0,-0.8484,0.00013,14.61389]
[1777769875556,30.13,78522.37,0.0,-0.8484,0.00013,14.61389]
[1777769876243,30.13,78522.37,0.0,-0.8484,0.00013,14.61389]
[1777769876262,30.13,78520.06,0.0,-0.84869,0.00013,14.59528]
[1777769882148,30.13,78521.17,0.0,-0.84851,0.00013,14.60662]
[1777769882861,30.13,78521.17,0.0,-0.84851,0.00013,14.60662]
[1777769883083,30.13,78521.17,0.0,-0.84851,0.00013,14.60662]
[1777769884068,30.14,78521.66,0.0,-0.84845,0.00013,14.611]
[1777769884081,30.14,78521.66,0.0,-0.84845,0.00013,14.611]
[1777769884162,30.14,78521.59,0.0,-0.84845,0.00013,14.61078]
[1777769888190,30.14,78525.99,0.0,-0.84788,0.00013,14.64828]
[1777769888602,30.14,78525.99,0.0,-0.84788,0.00013,14.64828]
[1777769888835,30.14,78525.99,0.0,-0.84788,0.00013,14.64828]
[1777769894233,30.14,78526.34,0.0,-0.84781,0.00013,14.65297]
[1777769894892,30.14,78526.34,0.0,-0.84781,0.00013,14.65297]
[1777769895082,30.14,78526.34,0.0,-0.84781,0.00013,14.65297]
[1777769895239,30.14,78526.44,0.0,-0.84779,0.00013,14.6541]
[1777769898260,30.14,78531.02,0.0,-0.8472,0.00013,14.69261]
[1777769898782,30.14,78531.02,0.0,-0.8472,0.00013,14.69261]
[1777769898828,30.14,78531.02,0.0,-0.8472,0.00013,14.69261]
[1777769902288,30.15,78537.63,0.0,-0.84635,0.00013,14.74774]
[1777769903925,30.15,78537.63,0.0,-0.84635,0.00013,14.74774]
[1777769904080,30.15,78537.63,0.0,-0.84635,0.00013,14.74774]
[1777769904178,30.15,78538.0,0.0,-0.8463,0.00013,14.7511]
[1777769909432,30.15,78538.18,0.0,-0.84627,0.00013,14.75319]
[1777769909576,30.15,78538.18,0.0,-0.84627,0.00013,14.75319]
[1777769916819,30.15,78538.25,0.0,-0.84629,0.00013,14.7496]
[1777769916831,30.15,78538.25,0.0,-0.84629,0.00013,14.7496]
[1777769918469,30.15,78539.5,0.0,-0.84612,0.00013,14.76077]
[1777769918590,30.15,78539.5,0.0,-0.84612,0.00013,14.76077]
[1777769918674,30.15,78539.83,0.0,-0.84607,0.00013,14.76376]
[1777769927463,30.15,78540.15,0.0,-0.84601,0.00013,14.76746]
[1777769932497,30.15,78539.78,0.0,-0.84605,0.00013,14.76508]
[1777769938540,30.16,78539.43,0.0,-0.84608,0.00013,14.763]
[1777769942337,30.16,78539.54,0.0,-0.84606,0.00013,14.76444]
[1777769955658,30.16,78539.68,0.0,-0.84601,0.00013,14.76748]
[1777769957871,30.16,78539.68,0.0,-0.84601,0.00013,14.76748]
[1777769958080,30.16,78539.68,0.0,-0.84601,0.00013,14.76748]
[1777769961018,30.16,78539.68,0.0,-0.84601,0.00013,14.76776]
[1777769961080,30.16,78539.68,0.0,-0.84601,0.00013,14.76776]
[1777769961120,30.16,78539.68,0.0,-0.846,0.00013,14.76816]
[1777769966735,30.16,78539.45,0.0,-0.84602,0.00013,14.76709]
[1777769973785,30.17,78539.37,0.0,-0.84605,0.00013,14.7628]
[1777769982848,30.17,78539.76,0.0,-0.84598,0.00013,14.76728]
[1777769990904,30.17,78539.65,0.0,-0.84598,0.00013,14.76748]
[1777769996946,30.17,78539.65,0.0,-0.84596,0.00013,14.76831]
[1777770005072,30.17,78539.72,0.0,-0.84595,0.00013,14.7693]
[1777770013058,30.18,78524.14,0.0,-0.84789,0.00013,14.64301]
[1777770014065,30.18,78517.8,0.0,-0.84868,0.00012,14.59105]
[1777770016079,30.18,78514.53,0.0,-0.84908,0.00012,14.56447]
[1777770017701,30.18,78514.29,0.0,-0.84911,0.00012,14.56263]
[1777770017836,30.18,78514.29,0.0,-0.84911,0.00012,14.56263]
[1777770021743,30.18,78515.4,0.0,-0.84896,0.00012,14.57223]
[1777770021829,30.18,78515.4,0.0,-0.84896,0.00012,14.57223]
[1777770024097,30.18,78514.33,0.0,-0.84909,0.00012,14.56371]
[1777770024335,30.18,78514.33,0.0,-0.84909,0.00012,14.56371]
[1777770024370,30.18,78514.23,0.0,-0.8491,0.00012,14.56302]
[1777770028540,30.18,78513.25,0.0,-0.84922,0.00012,14.55551]
[1777770028582,30.18,78513.25,0.0,-0.84922,0.00012,14.55551]
[1777770034204,30.18,78513.19,0.0,-0.84925,0.00012,14.55125]
[1777770037174,30.18,78512.92,0.0,-0.84928,0.00012,14.54933]
[1777770037336,30.18,78512.92,0.0,-0.84928,0.00012,14.54933]
[1777770037275,30.18,78512.32,0.0,-0.84935,0.00012,14.54457]
[1777770038278,30.18,78512.32,0.0,-0.84935,0.00012,14.54457]
[1777770038334,30.18,78512.32,0.0,-0.84935,0.00012,14.54457]
[1777770038379,30.18,78512.32,0.0,-0.84935,0.00012,14.54473]
[1777770042957,30.18,78512.91,0.0,-0.84927,0.00012,14.55021]
[1777770043081,30.18,78512.91,0.0,-0.84927,0.00012,14.55021]
[1777770047852,30.18,78512.08,0.0,-0.84936,0.00012,14.54414]
[1777770048082,30.18,78512.08,0.0,-0.84936,0.00012,14.54414]
[1777770048303,30.18,78512.01,0.0,-0.84936,0.00012,14.54371]
[1777770049229,30.18,78512.01,0.0,-0.84936,0.00012,14.54371]
[1777770049334,30.18,78512.01,0.0,-0.84936,0.00012,14.54371]
[1777770052333,30.19,78497.95,0.0,-0.8511,0.00012,14.42915]
[1777770053340,30.19,78495.11,0.0,-0.85145,0.00012,14.4062]
[1777770054359,30.19,78495.11,0.0,-0.85145,0.00012,14.4062]
[1777770054402,30.19,78494.39,0.0,-0.85153,0.00012,14.40063]
[1777770056228,30.19,78494.89,0.0,-0.85146,0.00012,14.40507]
[1777770056289,30.19,78494.89,0.0,-0.85146,0.00012,14.40507]
[1777770056390,30.19,78494.89,0.0,-0.85146,0.00012,14.40507]
[1777770056361,30.19,78494.93,0.0,-0.85145,0.00012,14.40574]
[1777770061396,30.19,78494.64,0.0,-0.85146,0.00012,14.4051]
[1777770065425,30.19,78499.0,0.0,-0.8509,0.00012,14.44219]
[1777770068914,30.2,78500.91,0.0,-0.85065,0.00012,14.45868]
[1777770069089,30.2,78500.91,0.0,-0.85065,0.00012,14.45868]
[1777770069454,30.2,78501.44,0.0,-0.85058,0.00012,14.46329]
[1777770070256,30.2,78501.44,0.0,-0.85058,0.00012,14.46329]
[1777770070340,30.2,78501.44,0.0,-0.85058,0.00012,14.46329]
[1777770073753,30.2,78501.4,0.0,-0.85057,0.00012,14.46377]
[1777770073833,30.2,78501.4,0.0,-0.85057,0.00012,14.46377]
[1777770076504,30.2,78480.33,0.0,-0.85315,0.00012,14.29249]
[1777770077510,30.2,78474.87,0.0,-0.85382,0.00012,14.24807]
[1777770078744,30.2,78474.87,0.0,-0.85382,0.00012,14.24807]
[1777770078948,30.2,78473.93,0.0,-0.85392,0.00012,14.24093]
[1777770080584,30.2,78474.13,0.0,-0.8539,0.00012,14.24256]
[1777770080670,30.2,78473.79,0.0,-0.85394,0.00012,14.24007]
[1777770081893,30.2,78473.79,0.0,-0.85394,0.00012,14.24007]
[1777770082086,30.2,78473.79,0.0,-0.85394,0.00012,14.24007]
[1777770085566,30.2,78481.04,0.0,-0.85302,0.00012,14.30104]
[1777770087215,30.2,78481.04,0.0,-0.85302,0.00012,14.30104]
[1777770087252,30.2,78481.04,0.0,-0.85302,0.00012,14.30104]
[1777770087353,30.21,78486.54,0.0,-0.85233,0.00012,14.34708]
[1777770089057,30.21,78488.2,0.0,-0.85213,0.00012,14.36065]
[1777770089093,30.21,78452.2,0.0,-0.85651,0.00012,14.06693]
[1777770089595,30.21,78426.26,0.0,-0.85961,0.00012,13.85557]
[1777770090602,30.21,78423.95,0.0,-0.85988,0.00012,13.83702]
[1777770092077,30.21,78423.95,0.0,-0.85988,0.00012,13.83702]
[1777770092164,30.21,78429.94,0.0,-0.85919,0.00012,13.88258]
[1777770097650,30.22,78429.68,0.0,-0.85916,0.00012,13.88407]
[1777770101530,30.22,78427.37,0.0,-0.85941,0.00012,13.86732]
[1777770101586,30.22,78427.37,0.0,-0.85941,0.00012,13.86732]
[1777770106715,30.23,78425.66,0.0,-0.85956,0.00012,13.85644]
[1777770108291,30.23,78425.66,0.0,-0.85956,0.00012,13.85644]
[1777770108324,30.23,78425.66,0.0,-0.85956,0.00012,13.85644]
[1777770108369,30.23,78425.66,0.0,-0.85955,0.00012,13.85746]
[1777770110588,30.23,78425.52,0.0,-0.85956,0.00012,13.85683]
[1777770110839,30.23,78425.52,0.0,-0.85956,0.00012,13.85683]
[1777770112301,30.23,78425.52,0.0,-0.85954,0.00012,13.85783]
[1777770112345,30.23,78399.38,0.0,-0.86262,0.00012,13.64599]
[1777770112758,30.23,78374.78,0.0,-0.86548,0.00012,13.4467]
[1777770113765,30.23,78369.8,0.0,-0.86604,0.00012,13.40732]
[1777770115364,30.23,78369.8,0.0,-0.86604,0.00012,13.40732]
[1777770115399,30.23,78374.17,0.0,-0.86552,0.00012,13.44345]
[1777770116786,30.24,78383.52,0.0,-0.86442,0.00012,13.52054]
[1777770117793,30.24,78376.81,0.0,-0.86519,0.00012,13.46683]
[1777770121824,30.24,78372.91,0.0,-0.86561,0.00012,13.43702]
[1777770122830,30.24,78369.13,0.0,-0.86604,0.00012,13.40685]
[1777770123837,30.24,78373.37,0.0,-0.86555,0.00012,13.44155]
[1777770124845,30.24,78376.9,0.0,-0.86514,0.00012,13.47048]
[1777770126389,30.24,78376.9,0.0,-0.86514,0.00012,13.47048]
[1777770126490,30.24,78384.7,0.0,-0.86422,0.00012,13.53425]
[1777770126577,30.24,78384.7,0.0,-0.86422,0.00012,13.53425]
[1777770126859,30.25,78384.51,0.0,-0.86424,0.00012,13.53326]
[1777770129402,30.25,78386.16,0.0,-0.86404,0.00012,13.54717]
[1777770129589,30.25,78384.71,0.0,-0.8642,0.00012,13.53596]
[1777770132757,30.25,78386.74,0.0,-0.86394,0.00012,13.55402]
[1777770132829,30.25,78386.74,0.0,-0.86394,0.00012,13.55402]
[1777770135068,30.25,78388.0,0.0,-0.86378,0.00012,13.56526]
[1777770135075,30.25,78388.0,0.0,-0.86378,0.00012,13.56526]
[1777770135092,30.25,78390.48,0.0,-0.86348,0.00012,13.58586]
[1777770135924,30.25,78395.41,0.0,-0.8629,0.00012,13.62628]
[1777770138319,30.26,78397.42,0.0,-0.86266,0.00012,13.643]
[1777770138336,30.26,78397.42,0.0,-0.86266,0.00012,13.643]
[1777770139952,30.26,78405.74,0.0,-0.86166,0.00012,13.71167]
[1777770140959,30.26,78409.2,0.0,-0.86125,0.00012,13.74038]
[1777770143560,30.26,78411.49,0.0,-0.86096,0.00012,13.76013]
[1777770143592,30.26,78411.49,0.0,-0.86096,0.00012,13.76013]
[1777770143979,30.26,78405.5,0.0,-0.86166,0.00012,13.7121]
[1777770144987,30.26,78392.59,0.0,-0.86316,0.00012,13.60778]
[1777770145954,30.26,78392.59,0.0,-0.86316,0.00012,13.60778]
[1777770146080,30.26,78392.59,0.0,-0.86316,0.00012,13.60778]
[1777770146108,30.26,78383.23,0.0,-0.86425,0.00012,13.53247]
[1777770147001,30.26,78381.45,0.0,-0.86444,0.00012,13.51864]
[1777770149975,30.27,78379.38,0.0,-0.86467,0.00012,13.50309]
[1777770150083,30.27,78379.38,0.0,-0.86467,0.00012,13.50309]
[1777770153438,30.27,78380.47,0.0,-0.86455,0.00012,13.50912]
[1777770153453,30.27,78377.26,0.0,-0.86491,0.00012,13.48376]
[1777770156865,30.27,78377.24,0.0,-0.86489,0.00012,13.48549]
[1777770157070,30.27,78376.87,0.0,-0.86493,0.00012,13.48281]
[1777770159084,30.28,78372.43,0.0,-0.86543,0.00012,13.44757]
[1777770160092,30.28,78368.11,0.0,-0.86592,0.00011,13.41304]
[1777770161098,30.28,78359.25,0.0,-0.86693,0.00011,13.34193]
[1777770162106,30.28,78358.99,0.0,-0.86695,0.00011,13.34034]
[1777770165135,30.28,78315.3,0.0,-0.87187,0.00011,12.99001]
[1777770165770,30.28,78315.3,0.0,-0.87187,0.00011,12.99001]
[1777770166137,30.28,78298.45,0.0,-0.87372,0.00011,12.85651]
[1777770167144,30.3,78308.41,0.0,-0.8725,0.00011,12.94475]
[1777770168425,30.3,78308.41,0.0,-0.8725,0.00011,12.94475]
[1777770168440,30.3,78314.31,0.0,-0.87183,0.00011,12.99275]
[1777770169161,30.32,78320.64,0.0,-0.87098,0.00011,13.05349]
[1777770170168,30.32,78323.73,0.0,-0.87062,0.00011,13.07918]
[1777770174196,30.32,78319.71,0.0,-0.87103,0.00011,13.04975]
[1777770177372,30.34,78323.24,0.0,-0.87049,0.00011,13.08877]
[1777770178330,30.34,78323.24,0.0,-0.87049,0.00011,13.08877]
[1777770178375,30.34,78330.97,0.0,-0.86961,0.00011,13.1516]
[1777770179350,30.34,78330.97,0.0,-0.86961,0.00011,13.1516]
[1777770179522,30.34,78330.97,0.0,-0.86961,0.00011,13.1516]
[1777770179576,30.34,78330.97,0.0,-0.86961,0.00011,13.1516]
[1777770179433,30.35,78333.0,0.0,-0.86937,0.00011,13.16864]
[1777770180237,30.35,78335.71,0.0,-0.86905,0.00011,13.19112]
[1777770182252,30.35,78338.85,0.0,-0.86868,0.00011,13.21768]
[1777770183110,30.35,78338.85,0.0,-0.86868,0.00011,13.21768]
[1777770183340,30.35,78338.85,0.0,-0.86868,0.00011,13.21768]
[1777770183397,30.35,78338.81,0.0,-0.86867,0.00011,13.21802]
[1777770185273,30.35,78341.8,0.0,-0.86831,0.00011,13.24332]
[1777770187204,30.35,78343.78,0.0,-0.86808,0.00011,13.25985]
[1777770187331,30.35,78343.78,0.0,-0.86808,0.00011,13.25985]
[1777770187433,30.35,78343.44,0.0,-0.86811,0.00011,13.25772]
[1777770187607,30.35,78343.44,0.0,-0.86811,0.00011,13.25772]
[1777770187833,30.35,78343.44,0.0,-0.86811,0.00011,13.25772]
[1777770191315,30.36,78356.53,0.0,-0.86659,0.00011,13.36534]
[1777770192322,30.36,78359.38,0.0,-0.86625,0.00011,13.38871]
[1777770196349,30.36,78362.1,0.0,-0.86592,0.00011,13.41221]
[1777770197357,30.36,78365.85,0.0,-0.86548,0.00011,13.44277]
[1777770199371,30.36,78386.04,0.0,-0.86314,0.00012,13.60622]
[1777770200378,30.36,78390.34,0.0,-0.86264,0.00012,13.64103]
[1777770202806,30.36,78387.86,0.0,-0.86293,0.00012,13.62107]
[1777770203399,30.36,78388.49,0.0,-0.86285,0.00012,13.62622]
[1777770205449,30.36,78388.75,0.0,-0.86282,0.00012,13.62838]
[1777770205581,30.36,78388.75,0.0,-0.86282,0.00012,13.62838]
[1777770207693,30.36,78389.03,0.0,-0.86279,0.00012,13.6308]
[1777770207839,30.36,78389.03,0.0,-0.86279,0.00012,13.6308]
[1777770213469,30.37,78392.24,0.0,-0.86244,0.00012,13.65237]
[1777770216489,30.37,78380.98,0.0,-0.86375,0.00012,13.56152]
[1777770217497,30.37,78379.54,0.0,-0.86392,0.00012,13.55004]
[1777770217913,30.37,78379.54,0.0,-0.86392,0.00012,13.55004]
[1777770218082,30.37,78379.54,0.0,-0.86392,0.00012,13.55004]
[1777770220844,30.37,78380.23,0.0,-0.86383,0.00012,13.55604]
[1777770221078,30.37,78380.23,0.0,-0.86383,0.00012,13.55604]
[1777770221919,30.37,78380.27,0.0,-0.86383,0.00012,13.5565]
[1777770222080,30.37,78380.27,0.0,-0.86383,0.00012,13.5565]
[1777770222181,30.37,78380.27,0.0,-0.86382,0.00012,13.55663]
[1777770227567,30.37,78378.62,0.0,-0.86401,0.00012,13.54396]
[1777770229024,30.37,78378.62,0.0,-0.86401,0.00012,13.54396]
[1777770229080,30.37,78378.62,0.0,-0.86401,0.00012,13.54396]
[1777770234616,30.37,78378.66,0.0,-0.86399,0.00012,13.54516]
[1777770238267,30.37,78378.9,0.0,-0.86395,0.00012,13.54744]
[1777770238337,30.37,78378.9,0.0,-0.86395,0.00012,13.54744]
[1777770240339,30.37,78378.9,0.0,-0.86395,0.00012,13.54755]
[1777770240576,30.37,78378.9,0.0,-0.86395,0.00012,13.54755]
[1777770240429,30.37,78378.76,0.0,-0.86397,0.00012,13.54664]
[1777770241665,30.37,78383.33,0.0,-0.86343,0.00012,13.5836]
[1777770242690,30.37,78383.33,0.0,-0.86343,0.00012,13.5836]
[1777770242835,30.37,78383.33,0.0,-0.86343,0.00012,13.5836]
[1777770248713,30.37,78385.37,0.0,-0.8632,0.00012,13.60026]
[1777770253749,30.37,78386.19,0.0,-0.8631,0.00012,13.60695]
[1777770259791,30.38,78383.87,0.0,-0.86334,0.00012,13.59012]
[1777770261805,30.38,78376.65,0.0,-0.86418,0.00012,13.5319]
[1777770263819,30.38,78372.56,0.0,-0.86465,0.00012,13.49904]
[1777770265833,30.38,78364.47,0.0,-0.86558,0.00011,13.43414]
[1777770268401,30.38,78365.12,0.0,-0.8655,0.00011,13.43955]
[1777770268579,30.38,78365.12,0.0,-0.8655,0.00011,13.43955]
[1777770270168,30.38,78368.52,0.0,-0.8651,0.00012,13.46737]
[1777770270325,30.38,78368.52,0.0,-0.8651,0.00012,13.46737]
[1777770270426,30.38,78368.52,0.0,-0.8651,0.00012,13.46773]
[1777770271957,30.38,78368.59,0.0,-0.86509,0.00012,13.46829]
[1777770272075,30.38,78368.59,0.0,-0.86509,0.00012,13.46829]
[1777770278924,30.38,78365.96,0.0,-0.8654,0.00011,13.44405]
[1777770282304,30.38,78365.96,0.0,-0.8654,0.00011,13.44405]
[1777770282340,30.38,78365.96,0.0,-0.8654,0.00011,13.44405]
[1777770283959,30.38,78371.29,0.0,-0.86478,0.00012,13.48799]
[1777770284981,30.38,78371.29,0.0,-0.86478,0.00012,13.48799]
[1777770285081,30.38,78371.29,0.0,-0.86478,0.00012,13.48799]
[1777770287228,30.38,78371.11,0.0,-0.86479,0.00012,13.48686]
[1777770287324,30.38,78371.11,0.0,-0.86479,0.00012,13.48686]
[1777770287426,30.38,78371.58,0.0,-0.86473,0.00012,13.49092]
[1777770288849,30.38,78372.25,0.0,-0.86465,0.00012,13.49645]
[1777770289082,30.38,78372.25,0.0,-0.86465,0.00012,13.49645]
[1777770294727,30.38,78373.09,0.0,-0.86455,0.00012,13.50398]
[1777770294841,30.38,78373.09,0.0,-0.86455,0.00012,13.50398]
[1777770295795,30.39,78373.27,0.0,-0.86452,0.00012,13.50555]
[1777770295834,30.39,78373.27,0.0,-0.86452,0.00012,13.50555]
[1777770296047,30.39,78373.49,0.0,-0.8645,0.00012,13.50744]
[1777770296777,30.39,78373.49,0.0,-0.8645,0.00012,13.50744]
[1777770296836,30.39,78373.49,0.0,-0.8645,0.00012,13.50744]
[1777770301090,30.39,78368.65,0.0,-0.86505,0.00012,13.46888]
[1777770303065,30.39,78365.1,0.0,-0.86545,0.00011,13.44058]
[1777770303088,30.39,78365.1,0.0,-0.86545,0.00011,13.44058]
[1777770304111,30.39,78359.37,0.0,-0.8661,0.00011,13.39487]
[1777770305118,30.39,78354.01,0.0,-0.86671,0.00011,13.35203]
[1777770306484,30.39,78354.01,0.0,-0.86671,0.00011,13.35203]
[1777770306582,30.39,78354.01,0.0,-0.86671,0.00011,13.35203]
[1777770308604,30.39,78352.47,0.0,-0.86688,0.00011,13.34031]
[1777770308835,30.39,78352.56,0.0,-0.86686,0.00011,13.34138]
[1777770309577,30.39,78352.56,0.0,-0.86686,0.00011,13.34138]
[1777770309677,30.39,78351.25,0.0,-0.86701,0.00011,13.33121]
[1777770309826,30.39,78351.25,0.0,-0.86701,0.00011,13.33121]
[1777770313956,30.39,78354.14,0.0,-0.86666,0.00011,13.35585]
[1777770314085,30.39,78354.14,0.0,-0.86666,0.00011,13.35585]
[1777770319526,30.4,78353.22,0.0,-0.86674,0.00011,13.35018]
[1777770319581,30.4,78353.22,0.0,-0.86674,0.00011,13.35018]
[1777770321233,30.4,78359.46,0.0,-0.86601,0.00011,13.40139]
[1777770322441,30.4,78359.46,0.0,-0.86601,0.00011,13.40139]
[1777770322583,30.4,78359.46,0.0,-0.86601,0.00011,13.40139]
[1777770323570,30.4,78360.8,0.0,-0.86585,0.00011,13.41246]
[1777770323576,30.4,78360.8,0.0,-0.86585,0.00011,13.41246]
[1777770323671,30.4,78361.05,0.0,-0.86582,0.00011,13.41474]
[1777770329288,30.4,78359.98,0.0,-0.86592,0.00011,13.40782]
[1777770332310,30.4,78364.21,0.0,-0.86546,0.00011,13.43809]
[1777770333914,30.4,78364.21,0.0,-0.86546,0.00011,13.43809]
[1777770334083,30.4,78364.21,0.0,-0.86546,0.00011,13.43809]
[1777770336088,30.4,78366.42,0.0,-0.86519,0.00011,13.4566]
[1777770336329,30.4,78366.42,0.0,-0.86519,0.00011,13.4566]
[1777770342380,30.41,78369.06,0.0,-0.86487,0.00012,13.47922]
[1777770342955,30.41,78369.06,0.0,-0.86487,0.00012,13.47922]
[1777770343082,30.41,78369.06,0.0,-0.86487,0.00012,13.47922]
[1777770343831,30.41,78369.06,0.0,-0.86487,0.00012,13.4794]
[1777770344075,30.41,78369.06,0.0,-0.86487,0.00012,13.4794]
[1777770344177,30.41,78369.06,0.0,-0.86486,0.00012,13.47958]
[1777770351442,30.41,78369.27,0.0,-0.86482,0.00012,13.4825]
[1777770356086,30.41,78369.48,0.0,-0.86479,0.00012,13.48452]
[1777770356331,30.41,78369.48,0.0,-0.86479,0.00012,13.48452]
[1777770361514,30.41,78378.78,0.0,-0.8637,0.00012,13.56094]
[1777770363528,30.41,78382.93,0.0,-0.8632,0.00012,13.59504]
[1777770364535,30.42,78390.68,0.0,-0.8623,0.00012,13.65783]
[1777770365542,30.42,78395.93,0.0,-0.86168,0.00012,13.70041]
[1777770368063,30.42,78399.6,0.0,-0.86125,0.00012,13.73032]
[1777770368088,30.42,78399.6,0.0,-0.86125,0.00012,13.73032]
[1777770369845,30.42,78399.09,0.0,-0.8613,0.00012,13.72645]
[1777770370076,30.42,78399.09,0.0,-0.8613,0.00012,13.72645]
[1777770370577,30.42,78400.1,0.0,-0.86118,0.00012,13.73473]
[1777770372591,30.42,78390.72,0.0,-0.86228,0.00012,13.6593]
[1777770373598,30.42,78384.3,0.0,-0.86302,0.00012,13.60776]
[1777770374605,30.42,78380.25,0.0,-0.86349,0.00012,13.57513]
[1777770376197,30.42,78379.46,0.0,-0.86358,0.00012,13.56882]
[1777770376335,30.42,78379.46,0.0,-0.86358,0.00012,13.56882]
[1777770380647,30.42,78373.34,0.0,-0.86427,0.00012,13.5211]
[1777770381653,30.42,78367.84,0.0,-0.8649,0.00012,13.47697]
[1777770383681,30.42,78367.12,0.0,-0.86498,0.00012,13.47136]
[1777770383840,30.42,78367.12,0.0,-0.86498,0.00012,13.47155]
[1777770385584,30.42,78367.08,0.0,-0.86498,0.00012,13.47109]
[1777770385682,30.42,78367.16,0.0,-0.86498,0.00012,13.47159]
[1777770385827,30.42,78367.16,0.0,-0.86498,0.00012,13.47159]
[1777770390756,30.42,78366.82,0.0,-0.86502,0.00012,13.46824]
[1777770390835,30.42,78366.86,0.0,-0.86502,0.00012,13.46841]
[1777770396759,30.42,78366.86,0.0,-0.86507,0.00012,13.4629]
[1777770401794,30.42,78365.19,0.0,-0.86527,0.00011,13.44881]
[1777770402075,30.42,78365.19,0.0,-0.86527,0.00011,13.44881]
[1777770402330,30.42,78365.19,0.0,-0.86527,0.00011,13.44881]
[1777770405273,30.42,78364.73,0.0,-0.86533,0.00011,13.44493]
[1777770405327,30.42,78364.73,0.0,-0.86533,0.00011,13.44493]
[1777770405334,30.42,78362.01,0.0,-0.86564,0.00011,13.42291]
[1777770410857,30.42,78362.01,0.0,-0.86565,0.00011,13.42258]
[1777770415893,30.42,78362.1,0.0,-0.86564,0.00011,13.423]
[1777770420929,30.41,78362.27,0.0,-0.86563,0.00011,13.4241]
[1777770426018,30.41,78362.9,0.0,-0.86556,0.00011,13.42906]
[1777770426083,30.41,78362.9,0.0,-0.86556,0.00011,13.42906]
[1777770434020,30.42,78361.81,0.0,-0.86567,0.00011,13.42122]
[1777770436095,30.42,78362.6,0.0,-0.86557,0.00011,13.42785]
[1777770436337,30.42,78362.6,0.0,-0.86557,0.00011,13.42785]
[1777770438544,30.42,78362.55,0.0,-0.86557,0.00011,13.428]
[1777770438576,30.42,78362.55,0.0,-0.86557,0.00011,13.428]
[1777770438645,30.42,78362.65,0.0,-0.86555,0.00011,13.42935]
[1777770442076,30.42,78369.15,0.0,-0.86479,0.00012,13.48246]
[1777770443489,30.42,78369.15,0.0,-0.86479,0.00012,13.48246]
[1777770443582,30.42,78369.15,0.0,-0.86479,0.00012,13.48246]
[1777770445097,30.42,78376.15,0.0,-0.86397,0.00012,13.53942]
[1777770447111,30.42,78381.92,0.0,-0.8633,0.00012,13.58617]
[1777770447881,30.42,78381.92,0.0,-0.8633,0.00012,13.58617]
[1777770448083,30.42,78381.92,0.0,-0.8633,0.00012,13.58617]
[1777770449140,30.42,78382.87,0.0,-0.86319,0.00012,13.59397]
[1777770449328,30.42,78382.87,0.0,-0.86319,0.00012,13.59397]
[1777770449418,30.42,78382.91,0.0,-0.86318,0.00012,13.59433]
[1777770452146,30.42,78387.76,0.0,-0.86266,0.00012,13.6289]
[1777770454029,30.42,78388.38,0.0,-0.86258,0.00012,13.63393]
[1777770454087,30.42,78388.38,0.0,-0.86258,0.00012,13.63393]
[1777770459194,30.42,78389.41,0.0,-0.86247,0.00012,13.64203]
[1777770460202,30.42,78393.69,0.0,-0.86197,0.00012,13.67652]
[1777770465237,30.42,78396.52,0.0,-0.86163,0.00012,13.69957]
[1777770465892,30.42,78396.52,0.0,-0.86163,0.00012,13.69957]
[1777770466078,30.42,78396.52,0.0,-0.86163,0.00012,13.69957]
[1777770468666,30.42,78400.04,0.0,-0.86123,0.00012,13.72781]
[1777770468834,30.42,78400.04,0.0,-0.86123,0.00012,13.72781]
[1777770468843,30.42,78400.95,0.0,-0.86112,0.00012,13.73503]
[1777770472820,30.42,78402.67,0.0,-0.86091,0.00012,13.74945]
[1777770472829,30.42,78402.67,0.0,-0.86091,0.00012,13.74945]
[1777770478328,30.42,78405.57,0.0,-0.86055,0.00012,13.77397]
[1777770479428,30.42,78405.57,0.0,-0.86055,0.00012,13.77397]
[1777770479578,30.42,78405.57,0.0,-0.86055,0.00012,13.77397]
[1777770481197,30.43,78404.68,0.0,-0.86065,0.00012,13.76708]
[1777770481328,30.43,78404.68,0.0,-0.86065,0.00012,13.76708]
[1777770481349,30.43,78403.64,0.0,-0.86077,0.00012,13.75884]
[1777770483498,30.43,78399.85,0.0,-0.86122,0.00012,13.72842]
[1777770483578,30.43,78399.85,0.0,-0.86122,0.00012,13.72842]
[1777770489638,30.43,78399.08,0.0,-0.86129,0.00012,13.72296]
[1777770489835,30.43,78399.08,0.0,-0.86129,0.00012,13.72296]
[1777770493069,30.43,78399.07,0.0,-0.86129,0.00012,13.72333]
[1777770493078,30.43,78399.07,0.0,-0.86129,0.00012,13.72333]
[1777770493170,30.43,78399.07,0.0,-0.86128,0.00012,13.72379]
[1777770498469,30.43,78399.0,0.0,-0.86127,0.00012,13.72459]
[1777770507533,30.44,78398.7,0.0,-0.86127,0.00012,13.72425]
[1777770508462,30.44,78398.7,0.0,-0.86127,0.00012,13.72425]
[1777770508578,30.44,78398.7,0.0,-0.86127,0.00012,13.72425]
[1777770515588,30.44,78398.59,0.0,-0.8613,0.00012,13.72066]
[1777770519944,30.44,78398.14,0.0,-0.86134,0.00012,13.71799]
[1777770520079,30.44,78398.14,0.0,-0.86134,0.00012,13.71799]
[1777770521634,30.44,78391.64,0.0,-0.86209,0.00012,13.66606]
[1777770522641,30.44,78380.66,0.0,-0.86336,0.00012,13.57762]
[1777770523792,30.44,78380.66,0.0,-0.86336,0.00012,13.57762]
[1777770523831,30.44,78380.66,0.0,-0.86336,0.00012,13.57762]
[1777770523893,30.44,78374.86,0.0,-0.86403,0.00012,13.53137]
[1777770526622,30.44,78374.32,0.0,-0.86408,0.00012,13.52792]
[1777770526829,30.44,78374.32,0.0,-0.86408,0.00012,13.52792]
[1777770526894,30.44,78374.36,0.0,-0.86407,0.00012,13.52844]
[1777770532711,30.45,78373.99,0.0,-0.8641,0.00012,13.52647]
[1777770535478,30.45,78373.41,0.0,-0.86416,0.00012,13.52191]
[1777770535579,30.45,78373.41,0.0,-0.86416,0.00012,13.52191]
[1777770540767,30.45,78373.29,0.0,-0.86418,0.00012,13.52117]
[1777770541790,30.45,78373.29,0.0,-0.86418,0.00012,13.52117]
[1777770541835,30.45,78373.29,0.0,-0.86418,0.00012,13.52117]
[1777770542243,30.45,78372.8,0.0,-0.86423,0.00012,13.51726]
[1777770542332,30.45,78372.8,0.0,-0.86423,0.00012,13.51726]
[1777770542784,30.45,78372.77,0.0,-0.86423,0.00012,13.51705]
[1777770547819,30.45,78373.62,0.0,-0.86414,0.00012,13.52396]
[1777770551339,30.45,78375.24,0.0,-0.86395,0.00012,13.53698]
[1777770551579,30.45,78375.24,0.0,-0.86395,0.00012,13.53698]
[1777770561916,30.45,78374.76,0.0,-0.864,0.00012,13.53352]
[1777770562545,30.45,78374.76,0.0,-0.864,0.00012,13.53352]
[1777770562581,30.45,78374.76,0.0,-0.864,0.00012,13.53352]
[1777770565894,30.45,78374.61,0.0,-0.86401,0.00012,13.53247]
[1777770565944,30.45,78374.57,0.0,-0.86401,0.00012,13.53231]
[1777770566090,30.45,78374.57,0.0,-0.86401,0.00012,13.53231]
[1777770572034,30.45,78373.83,0.0,-0.86409,0.00012,13.52677]
[1777770572081,30.45,78373.83,0.0,-0.86409,0.00012,13.52677]
[1777770574834,30.45,78372.81,0.0,-0.86425,0.00012,13.51415]
[1777770576700,30.45,78372.95,0.0,-0.86423,0.00012,13.51548]
[1777770576828,30.45,78372.95,0.0,-0.86423,0.00012,13.51548]
[1777770576878,30.45,78372.95,0.0,-0.86422,0.00012,13.51568]
[1777770579036,30.45,78367.74,0.0,-0.86482,0.00012,13.474]
[1777770583064,30.45,78363.95,0.0,-0.86527,0.00011,13.44295]
[1777770586834,30.45,78362.75,0.0,-0.86541,0.00011,13.43294]
[1777770592126,30.45,78359.21,0.0,-0.86582,0.00011,13.40397]
[1777770597162,30.45,78361.06,0.0,-0.86562,0.00011,13.41857]
[1777770601565,30.45,78361.14,0.0,-0.86561,0.00011,13.4191]
[1777770601625,30.45,78361.14,0.0,-0.86561,0.00011,13.4191]
[1777770601788,30.45,78361.14,0.0,-0.86561,0.00011,13.4191]
[1777770601833,30.45,78361.14,0.0,-0.86561,0.00011,13.4191]
[1777770602089,30.45,78359.48,0.0,-0.8658,0.00011,13.40559]
[1777770602328,30.45,78359.48,0.0,-0.8658,0.00011,13.40559]
[1777770602429,30.45,78353.78,0.0,-0.86645,0.00011,13.35979]
[1777770605333,30.45,78350.8,0.0,-0.86679,0.00011,13.3359]
[1777770605585,30.45,78350.8,0.0,-0.86679,0.00011,13.3359]
[1777770609340,30.45,78347.67,0.0,-0.86714,0.00011,13.31107]
[1777770609584,30.45,78347.67,0.0,-0.86714,0.00011,13.31107]
[1777770611338,30.45,78347.76,0.0,-0.86713,0.00011,13.31201]
[1777770611580,30.45,78347.76,0.0,-0.86713,0.00011,13.31201]
[1777770611677,30.45,78347.73,0.0,-0.86713,0.00011,13.312]
[1777770612838,30.45,78347.73,0.0,-0.86713,0.00011,13.312]
[1777770613085,30.45,78344.56,0.0,-0.86749,0.00011,13.2867]
[1777770615109,30.45,78340.55,0.0,-0.86794,0.00011,13.25472]
[1777770615333,30.45,78340.55,0.0,-0.86794,0.00011,13.25472]
[1777770619317,30.45,78336.28,0.0,-0.86841,0.00011,13.22156]
[1777770622256,30.45,78332.58,0.0,-0.86882,0.00011,13.19241]
[1777770622340,30.45,78332.58,0.0,-0.86882,0.00011,13.19241]
[1777770622438,30.45,78332.58,0.0,-0.86882,0.00011,13.19241]
[1777770622590,30.45,78332.58,0.0,-0.86882,0.00011,13.19241]
[1777770622592,30.45,78332.7,0.0,-0.8688,0.00011,13.19395]
[1777770624352,30.45,78342.96,0.0,-0.86763,0.00011,13.27669]
[1777770625358,30.45,78347.15,0.0,-0.86715,0.00011,13.31046]
[1777770627105,30.45,78349.35,0.0,-0.8669,0.00011,13.32824]
[1777770627333,30.45,78349.35,0.0,-0.8669,0.00011,13.32824]
[1777770631401,30.45,78353.7,0.0,-0.86643,0.00011,13.35912]
[1777770633579,30.46,78354.83,0.0,-0.8663,0.00011,13.36829]
[1777770633743,30.46,78354.83,0.0,-0.8663,0.00011,13.36829]
[1777770633835,30.46,78354.83,0.0,-0.8663,0.00011,13.36829]
[1777770633911,30.46,78356.38,0.0,-0.86612,0.00011,13.38081]
[1777770639464,30.46,78360.4,0.0,-0.86565,0.00011,13.41418]
[1777770640685,30.46,78360.4,0.0,-0.86565,0.00011,13.41418]
[1777770640834,30.46,78360.4,0.0,-0.86565,0.00011,13.41418]
[1777770640936,30.46,78360.4,0.0,-0.86565,0.00011,13.41418]
[1777770640986,30.46,78360.36,0.0,-0.86565,0.00011,13.41407]
[1777770641083,30.46,78360.36,0.0,-0.86565,0.00011,13.41407]
[1777770641961,30.46,78360.36,0.0,-0.86565,0.00011,13.41407]
[1777770646895,30.46,78360.97,0.0,-0.86557,0.00011,13.41977]
[1777770650899,30.46,78361.55,0.0,-0.86549,0.00011,13.42536]
[1777770651080,30.46,78364.37,0.0,-0.86516,0.00011,13.44818]
[1777770657591,30.46,78364.25,0.0,-0.86516,0.00011,13.4482]
[1777770662626,30.46,78364.2,0.0,-0.86516,0.00011,13.44848]
[1777770666598,30.46,78364.81,0.0,-0.86508,0.00011,13.45375]
[1777770666829,30.46,78364.81,0.0,-0.86508,0.00011,13.45375]
[1777770666837,30.46,78364.81,0.0,-0.86508,0.00011,13.45375]
[1777770666931,30.46,78364.77,0.0,-0.86508,0.00011,13.45355]
[1777770667090,30.46,78364.77,0.0,-0.86508,0.00011,13.45355]
[1777770668668,30.47,78357.06,0.0,-0.86596,0.00011,13.39189]
[1777770670360,30.47,78354.89,0.0,-0.86621,0.00011,13.37469]
[1777770670579,30.47,78354.89,0.0,-0.86621,0.00011,13.37469]
[1777770675717,30.47,78354.1,0.0,-0.8663,0.00011,13.36852]
[1777770678755,30.47,78354.07,0.0,-0.8663,0.00011,13.36833]
[1777770678831,30.47,78354.07,0.0,-0.8663,0.00011,13.36833]
[1777770678980,30.47,78354.07,0.0,-0.8663,0.00011,13.36833]
[1777770679081,30.47,78354.07,0.0,-0.8663,0.00011,13.36836]
[1777770684780,30.46,78353.73,0.0,-0.86635,0.00011,13.36484]
[1777770687367,30.46,78352.62,0.0,-0.86648,0.00011,13.35599]
[1777770687582,30.46,78352.62,0.0,-0.86648,0.00011,13.35599]
[1777770692836,30.47,78353.02,0.0,-0.86646,0.00011,13.35484]
[1777770698878,30.47,78351.27,0.0,-0.86666,0.00011,13.34114]
[1777770700392,30.47,78351.23,0.0,-0.86666,0.00011,13.34089]
[1777770700579,30.47,78351.23,0.0,-0.86666,0.00011,13.34089]
[1777770700589,30.47,78351.23,0.0,-0.86666,0.00011,13.34089]
[1777770700829,30.47,78351.23,0.0,-0.86666,0.00011,13.34089]
[1777770700929,30.47,78351.23,0.0,-0.86666,0.00011,13.34096]
[1777770701666,30.47,78351.23,0.0,-0.86666,0.00011,13.34096]
[1777770701832,30.47,78351.23,0.0,-0.86666,0.00011,13.34096]
[1777770702906,30.47,78346.46,0.0,-0.8672,0.00011,13.30287]
[1777770703828,30.47,78346.46,0.0,-0.8672,0.00011,13.30287]
[1777770704079,30.47,78346.46,0.0,-0.8672,0.00011,13.30287]
[1777770709574,30.47,78349.67,0.0,-0.86683,0.00011,13.32904]
[1777770709716,30.47,78349.67,0.0,-0.86683,0.00011,13.32904]
[1777770709832,30.47,78349.67,0.0,-0.86683,0.00011,13.32904]
[1777770709906,30.47,78349.67,0.0,-0.86683,0.00011,13.32911]
[1777770714083,30.47,78349.74,0.0,-0.86682,0.00011,13.32974]
[1777770714327,30.47,78349.04,0.0,-0.8669,0.00011,13.32432]
[1777770716287,30.47,78349.78,0.0,-0.86681,0.00011,13.33032]
[1777770716334,30.47,78349.78,0.0,-0.86681,0.00011,13.33032]
[1777770716587,30.47,78349.78,0.0,-0.86681,0.00011,13.33032]
[1777770716842,30.47,78349.78,0.0,-0.86681,0.00011,13.33032]
[1777770717005,30.47,78348.77,0.0,-0.86693,0.00011,13.32233]
[1777770722041,30.47,78353.53,0.0,-0.86638,0.00011,13.36083]
[1777770723603,30.47,78354.17,0.0,-0.86631,0.00011,13.36596]
[1777770723608,30.47,78354.17,0.0,-0.86631,0.00011,13.36596]
[1777770723831,30.47,78354.17,0.0,-0.86631,0.00011,13.36596]
[1777770724055,30.47,78354.06,0.0,-0.86632,0.00011,13.36507]
[1777770730097,30.47,78354.93,0.0,-0.86622,0.00011,13.37198]
[1777770732474,30.47,78356.39,0.0,-0.86605,0.00011,13.38362]
[1777770732479,30.47,78356.39,0.0,-0.86605,0.00011,13.38362]
[1777770732583,30.47,78356.39,0.0,-0.86605,0.00011,13.38362]
[1777770733118,30.47,78356.44,0.0,-0.86605,0.00011,13.38397]
[1777770738385,30.47,78356.09,0.0,-0.86611,0.00011,13.38]
[1777770738389,30.47,78356.09,0.0,-0.86611,0.00011,13.38]
[1777770738592,30.47,78356.09,0.0,-0.86611,0.00011,13.38]
[1777770738602,30.47,78355.98,0.0,-0.86612,0.00011,13.37902]
[1777770740774,30.47,78354.39,0.0,-0.8663,0.00011,13.36626]
[1777770740833,30.47,78354.39,0.0,-0.8663,0.00011,13.36626]
[1777770742693,30.47,78352.03,0.0,-0.86657,0.00011,13.34727]
[1777770742819,30.47,78352.03,0.0,-0.86657,0.00011,13.34727]
[1777770742832,30.47,78352.03,0.0,-0.86657,0.00011,13.34727]
[1777770742920,30.47,78348.41,0.0,-0.86698,0.00011,13.31828]
[1777770748223,30.47,78348.1,0.0,-0.86701,0.00011,13.31608]
[1777770753258,30.47,78346.2,0.0,-0.86726,0.00011,13.29658]
[1777770756054,30.47,78344.88,0.0,-0.86741,0.00011,13.2861]
[1777770756079,30.47,78344.88,0.0,-0.86741,0.00011,13.2861]
[1777770756156,30.47,78343.93,0.0,-0.86752,0.00011,13.27873]
[1777770756325,30.47,78343.93,0.0,-0.86752,0.00011,13.27873]
[1777770756583,30.47,78343.93,0.0,-0.86752,0.00011,13.27873]
[1777770759781,30.47,78343.74,0.0,-0.86753,0.00011,13.27747]
[1777770759835,30.47,78343.74,0.0,-0.86753,0.00011,13.27747]
[1777770764820,30.47,78344.13,0.0,-0.86749,0.00011,13.28046]
[1777770764835,30.47,78344.13,0.0,-0.86749,0.00011,13.28046]
[1777770764988,30.47,78344.13,0.0,-0.86749,0.00011,13.28046]
[1777770765080,30.47,78344.13,0.0,-0.86749,0.00011,13.28046]
[1777770765026,30.47,78346.32,0.0,-0.86725,0.00011,13.29744]
[1777770767535,30.47,78347.21,0.0,-0.86715,0.00011,13.30435]
[1777770767577,30.47,78347.21,0.0,-0.86715,0.00011,13.30435]
[1777770773399,30.46,78347.24,0.0,-0.86717,0.00011,13.30292]
[1777770777775,30.46,78346.72,0.0,-0.86724,0.00011,13.298]
[1777770777832,30.46,78346.72,0.0,-0.86724,0.00011,13.298]
[1777770778054,30.46,78346.72,0.0,-0.86724,0.00011,13.298]
[1777770778078,30.46,78346.72,0.0,-0.86724,0.00011,13.298]
[1777770778098,30.46,78346.1,0.0,-0.86732,0.00011,13.29253]
[1777770786490,30.46,78346.5,0.0,-0.86728,0.00011,13.29538]
[1777770788406,30.46,78347.09,0.0,-0.86721,0.00011,13.30015]
[1777770788578,30.46,78347.09,0.0,-0.86721,0.00011,13.30015]
[1777770788739,30.46,78347.09,0.0,-0.86721,0.00011,13.30015]
[1777770788830,30.46,78347.09,0.0,-0.86721,0.00011,13.30015]
[1777770788840,30.46,78347.23,0.0,-0.8672,0.00011,13.3013]
[1777770790234,30.46,78347.38,0.0,-0.86718,0.00011,13.30254]
[1777770790326,30.46,78347.38,0.0,-0.86718,0.00011,13.30254]
[1777770791738,30.46,78348.5,0.0,-0.86705,0.00011,13.31155]
[1777770791835,30.46,78348.5,0.0,-0.86705,0.00011,13.31155]
[1777770797569,30.46,78348.87,0.0,-0.86701,0.00011,13.31459]
[1777770802605,30.46,78349.26,0.0,-0.86696,0.00011,13.31773]
[1777770804542,30.46,78348.56,0.0,-0.86704,0.00011,13.31212]
[1777770804577,30.46,78348.56,0.0,-0.86704,0.00011,13.31212]
[1777770804983,30.46,78348.56,0.0,-0.86704,0.00011,13.31212]
[1777770805081,30.46,78348.56,0.0,-0.86704,0.00011,13.31212]
[1777770805085,30.46,78348.56,0.0,-0.86704,0.00011,13.31212]
[1777770810661,30.46,78357.48,0.0,-0.86603,0.00011,13.3837]
[1777770811918,30.46,78357.48,0.0,-0.86603,0.00011,13.3837]
[1777770812080,30.46,78357.48,0.0,-0.86603,0.00011,13.3837]
[1777770812120,30.46,78362.5,0.0,-0.86549,0.00011,13.41931]
[1777770812269,30.46,78362.5,0.0,-0.86549,0.00011,13.41931]
[1777770812328,30.46,78362.5,0.0,-0.86549,0.00011,13.41931]
[1777770817709,30.46,78358.87,0.0,-0.86592,0.00011,13.38935]
[1777770820142,30.46,78359.6,0.0,-0.86583,0.00011,13.39512]
[1777770820328,30.46,78359.04,0.0,-0.8659,0.00011,13.39053]
[1777770820658,30.46,78359.04,0.0,-0.8659,0.00011,13.39053]
[1777770820838,30.46,78359.04,0.0,-0.8659,0.00011,13.39053]
[1777770820930,30.46,78359.04,0.0,-0.8659,0.00011,13.39044]
[1777770823750,30.46,78359.01,0.0,-0.86591,0.00011,13.39011]
[1777770823833,30.46,78359.01,0.0,-0.86591,0.00011,13.39011]
[1777770828922,30.46,78359.39,0.0,-0.86587,0.00011,13.39265]
[1777770829084,30.46,78359.39,0.0,-0.86587,0.00011,13.39265]
[1777770829137,30.46,78359.62,0.0,-0.86584,0.00011,13.39442]
[1777770829271,30.46,78359.62,0.0,-0.86584,0.00011,13.39442]
[1777770829334,30.46,78359.62,0.0,-0.86584,0.00011,13.39442]
[1777770834830,30.46,78357.57,0.0,-0.86609,0.00011,13.37752]
[1777770835837,30.46,78353.95,0.0,-0.8665,0.00011,13.34843]
[1777770836510,30.46,78353.95,0.0,-0.8665,0.00011,13.34843]
[1777770836579,30.46,78353.95,0.0,-0.8665,0.00011,13.34843]
[1777770837108,30.46,78353.95,0.0,-0.8665,0.00011,13.34843]
[1777770837139,30.46,78353.86,0.0,-0.86651,0.00011,13.34771]
[1777770837334,30.46,78353.86,0.0,-0.86651,0.00011,13.34771]
[1777770841878,30.46,78359.81,0.0,-0.86583,0.00011,13.39547]
[1777770842861,30.46,78359.81,0.0,-0.86583,0.00011,13.39547]
[1777770843078,30.46,78359.81,0.0,-0.86583,0.00011,13.39547]
[1777770843133,30.46,78360.11,0.0,-0.8658,0.00011,13.39782]
[1777770843579,30.46,78360.11,0.0,-0.8658,0.00011,13.39782]
[1777770843829,30.46,78360.11,0.0,-0.8658,0.00011,13.39782]
[1777770848928,30.46,78357.95,0.0,-0.86605,0.00011,13.38009]
[1777770850111,30.46,78357.95,0.0,-0.86605,0.00011,13.38009]
[1777770850212,30.46,78356.48,0.0,-0.86622,0.00011,13.36825]
[1777770850330,30.46,78356.48,0.0,-0.86622,0.00011,13.36825]
[1777770851139,30.46,78356.48,0.0,-0.86622,0.00011,13.36825]
[1777770851141,30.46,78354.92,0.0,-0.8664,0.00011,13.35571]
[1777770851330,30.46,78354.92,0.0,-0.8664,0.00011,13.35571]
[1777770856983,30.46,78353.05,0.0,-0.86661,0.00011,13.34073]
[1777770860253,30.46,78352.98,0.0,-0.86662,0.00011,13.3402]
[1777770860332,30.46,78352.98,0.0,-0.86662,0.00011,13.3402]
[1777770861169,30.46,78352.98,0.0,-0.86662,0.00011,13.3402]
[1777770861184,30.45,78352.99,0.0,-0.86663,0.00011,13.33969]
[1777770861334,30.45,78352.99,0.0,-0.86663,0.00011,13.33969]
[1777770867055,30.45,78353.07,0.0,-0.86663,0.00011,13.33923]
[1777770870142,30.45,78354.06,0.0,-0.86652,0.00011,13.34723]
[1777770870243,30.45,78354.06,0.0,-0.86652,0.00011,13.34726]
[1777770870333,30.45,78354.06,0.0,-0.86652,0.00011,13.34726]
[1777770870880,30.45,78354.06,0.0,-0.86652,0.00011,13.34726]
[1777770871084,30.45,78354.06,0.0,-0.86652,0.00011,13.34726]
[1777770871120,30.45,78354.1,0.0,-0.86655,0.00011,13.34301]
[1777770881152,30.45,78354.1,0.0,-0.86655,0.00011,13.3433]
[1777770886190,30.45,78354.21,0.0,-0.86653,0.00011,13.34437]
[1777770889212,30.45,78358.83,0.0,-0.866,0.00011,13.38152]
[1777770889712,30.45,78358.83,0.0,-0.866,0.00011,13.38152]
[1777770889830,30.45,78358.83,0.0,-0.866,0.00011,13.38152]
[1777770890218,30.45,78359.05,0.0,-0.86598,0.00011,13.38326]
[1777770890799,30.45,78359.05,0.0,-0.86598,0.00011,13.38326]
[1777770890829,30.45,78359.05,0.0,-0.86598,0.00011,13.38326]
[1777770896260,30.45,78360.36,0.0,-0.86583,0.00011,13.39357]
[1777770898835,30.45,78360.4,0.0,-0.86583,0.00011,13.39381]
[1777770899080,30.45,78360.4,0.0,-0.86583,0.00011,13.39381]
[1777770899281,30.45,78360.39,0.0,-0.86583,0.00011,13.39369]
[1777770900631,30.45,78360.4,0.0,-0.86583,0.00011,13.39373]
[1777770900837,30.45,78360.4,0.0,-0.86583,0.00011,13.39373]
[1777770907337,30.45,78359.81,0.0,-0.8659,0.00011,13.38874]
[1777770912372,30.45,78359.99,0.0,-0.86588,0.00011,13.38999]
[1777770915391,30.45,78362.35,0.0,-0.86561,0.00011,13.40886]
[1777770915585,30.45,78362.35,0.0,-0.86561,0.00011,13.40886]
[1777770915687,30.45,78363.13,0.0,-0.86552,0.00011,13.41552]
[1777770916592,30.45,78363.13,0.0,-0.86552,0.00011,13.41552]
[1777770916833,30.45,78363.13,0.0,-0.86552,0.00011,13.41552]
[1777770922443,30.46,78364.45,0.0,-0.86535,0.00011,13.42721]
[1777770926167,30.46,78364.52,0.0,-0.86534,0.00011,13.42811]
[1777770926224,30.46,78365.13,0.0,-0.86526,0.00011,13.43323]
[1777770926334,30.46,78365.13,0.0,-0.86526,0.00011,13.43323]
[1777770927130,30.46,78365.13,0.0,-0.86526,0.00011,13.43323]
[1777770927178,30.46,78367.86,0.0,-0.86495,0.00012,13.45527]
[1777770927344,30.46,78367.86,0.0,-0.86495,0.00012,13.45527]
[1777770932513,30.46,78372.37,0.0,-0.86446,0.00012,13.48718]
[1777770937251,30.46,78374.01,0.0,-0.86427,0.00012,13.50049]
[1777770937334,30.46,78374.01,0.0,-0.86427,0.00012,13.50049]
[1777770937280,30.46,78374.19,0.0,-0.86425,0.00012,13.50199]
[1777770937415,30.46,78374.19,0.0,-0.86425,0.00012,13.50199]
[1777770938390,30.46,78374.19,0.0,-0.86425,0.00012,13.50199]
[1777770938581,30.46,78374.19,0.0,-0.86425,0.00012,13.50199]
[1777770945604,30.46,78374.54,0.0,-0.8642,0.00012,13.505]
[1777770952035,30.46,78374.65,0.0,-0.86419,0.00012,13.50594]
[1777770952082,30.46,78374.65,0.0,-0.86419,0.00012,13.50594]
[1777770952330,30.46,78374.65,0.0,-0.86419,0.00012,13.50608]
[1777770953137,30.46,78374.65,0.0,-0.86419,0.00012,13.50608]
[1777770953330,30.46,78374.65,0.0,-0.86419,0.00012,13.50608]
[1777770958696,30.46,78374.69,0.0,-0.86418,0.00012,13.50662]
[1777770964129,30.46,78374.61,0.0,-0.86419,0.00012,13.50601]
[1777770964332,30.46,78374.61,0.0,-0.86419,0.00012,13.50601]
[1777770964230,30.46,78374.85,0.0,-0.86416,0.00012,13.50817]
[1777770965346,30.46,78374.85,0.0,-0.86416,0.00012,13.50817]
[1777770965361,30.46,78375.49,0.0,-0.86408,0.00012,13.51346]
[1777770965581,30.46,78375.49,0.0,-0.86408,0.00012,13.51346]
[1777770971786,30.46,78375.75,0.0,-0.86404,0.00012,13.51643]
[1777770975815,30.46,78379.31,0.0,-0.86362,0.00012,13.54554]
[1777770976877,30.46,78379.31,0.0,-0.86362,0.00012,13.54554]
[1777770977097,30.46,78379.31,0.0,-0.86362,0.00012,13.54554]
[1777770977199,30.46,78385.74,0.0,-0.86287,0.00012,13.59736]
[1777770978602,30.46,78385.57,0.0,-0.86289,0.00012,13.596]
[1777770978846,30.46,78385.57,0.0,-0.86289,0.00012,13.596]
[1777770983789,30.46,78385.48,0.0,-0.8629,0.00012,13.59535]
[1777770983827,30.46,78385.48,0.0,-0.8629,0.00012,13.59535]
[1777770984081,30.46,78384.5,0.0,-0.86302,0.00012,13.58749]
[1777770984880,30.46,78378.06,0.0,-0.86376,0.00012,13.53572]
[1777770985805,30.46,78378.06,0.0,-0.86376,0.00012,13.53572]
[1777770985827,30.46,78378.06,0.0,-0.86376,0.00012,13.53572]
[1777770990922,30.46,78375.61,0.0,-0.86403,0.00012,13.51677]
[1777770993712,30.46,78375.58,0.0,-0.86407,0.00012,13.5122]
[1777770993828,30.46,78375.58,0.0,-0.86407,0.00012,13.5122]
[1777770995882,30.46,78376.6,0.0,-0.86395,0.00012,13.52067]
[1777770996084,30.46,78376.6,0.0,-0.86395,0.00012,13.52067]
[1777770996827,30.46,78375.55,0.0,-0.86407,0.00012,13.51235]
[1777770997380,30.46,78375.55,0.0,-0.86407,0.00012,13.51235]
[1777770996973,30.46,78367.72,0.0,-0.86497,0.00012,13.44955]
[1777770997582,30.46,78367.72,0.0,-0.86497,0.00012,13.44955]
[1777770997980,30.47,78363.58,0.0,-0.86544,0.00011,13.41652]
[1777771003015,30.47,78364.18,0.0,-0.86535,0.00011,13.42263]
[1777771004165,30.47,78364.18,0.0,-0.86535,0.00011,13.42263]
[1777771004330,30.47,78364.18,0.0,-0.86535,0.00011,13.42263]
[1777771009489,30.47,78364.46,0.0,-0.86531,0.00011,13.42587]
[1777771010839,30.47,78363.72,0.0,-0.86538,0.00011,13.42065]
[1777771010942,30.47,78363.72,0.0,-0.86538,0.00011,13.42065]
[1777771011082,30.47,78363.72,0.0,-0.86538,0.00011,13.42065]
[1777771011152,30.47,78362.93,0.0,-0.86547,0.00011,13.41455]
[1777771018121,30.47,78362.02,0.0,-0.86555,0.00011,13.40894]
[1777771019128,30.47,78353.39,0.0,-0.86653,0.00011,13.33995]
[1777771020113,30.47,78353.39,0.0,-0.86653,0.00011,13.33995]
[1777771020328,30.47,78353.39,0.0,-0.86653,0.00011,13.33995]
[1777771022418,30.47,78350.16,0.0,-0.8669,0.00011,13.31412]
[1777771022586,30.47,78349.87,0.0,-0.86693,0.00011,13.31184]
[1777771022426,30.47,78349.87,0.0,-0.86693,0.00011,13.31184]
[1777771027797,30.48,78349.7,0.0,-0.86695,0.00011,13.31066]
[1777771027830,30.48,78349.7,0.0,-0.86695,0.00011,13.31066]
[1777771034238,30.48,78349.89,0.0,-0.86692,0.00011,13.31244]
[1777771039273,30.48,78349.22,0.0,-0.867,0.00011,13.30719]
[1777771042294,30.47,78343.37,0.0,-0.86767,0.00011,13.25979]
[1777771042507,30.47,78343.37,0.0,-0.86767,0.00011,13.25979]
[1777771042579,30.47,78343.37,0.0,-0.86767,0.00011,13.25979]
[1777771046173,30.47,78343.3,0.0,-0.86769,0.00011,13.25854]
[1777771046325,30.47,78343.3,0.0,-0.86769,0.00011,13.25854]
[1777771046426,30.47,78343.3,0.0,-0.86769,0.00011,13.25831]
[1777771052366,30.47,78341.14,0.0,-0.86799,0.00011,13.23525]
[1777771054172,30.47,78340.94,0.0,-0.86802,0.00011,13.23348]
[1777771054329,30.47,78340.94,0.0,-0.86802,0.00011,13.23348]
[1777771057401,30.47,78334.95,0.0,-0.8687,0.00011,13.18497]
[1777771057953,30.47,78334.95,0.0,-0.8687,0.00011,13.18497]
[1777771058080,30.47,78334.95,0.0,-0.8687,0.00011,13.18497]
[1777771058408,30.47,78330.89,0.0,-0.86916,0.00011,13.15242]
[1777771060423,30.47,78326.89,0.0,-0.86961,0.00011,13.12044]
[1777771062054,30.47,78326.46,0.0,-0.86966,0.00011,13.11703]
[1777771062082,30.47,78326.46,0.0,-0.86966,0.00011,13.11703]
[1777771062437,30.47,78326.5,0.0,-0.86966,0.00011,13.11738]
[1777771066965,30.47,78325.97,0.0,-0.86971,0.00011,13.11331]
[1777771067085,30.47,78325.97,0.0,-0.86971,0.00011,13.11331]
[1777771073335,30.47,78324.09,0.0,-0.86992,0.00011,13.09859]
[1777771073437,30.47,78324.51,0.0,-0.86987,0.00011,13.10211]
[1777771073575,30.47,78324.51,0.0,-0.86987,0.00011,13.10211]
[1777771075529,30.47,78317.07,0.0,-0.8707,0.00011,13.04289]
[1777771076536,30.47,78311.79,0.0,-0.87129,0.00011,13.00094]
[1777771078989,30.47,78310.05,0.0,-0.87148,0.00011,12.98729]
[1777771079076,30.47,78310.05,0.0,-0.87148,0.00011,12.98729]
[1777771086606,30.48,78309.9,0.0,-0.87146,0.00011,12.98835]
[1777771088049,30.48,78309.9,0.0,-0.87146,0.00011,12.98835]
[1777771088078,30.48,78309.9,0.0,-0.87146,0.00011,12.98835]
[1777771090087,30.48,78309.92,0.0,-0.87145,0.00011,12.98901]
[1777771090326,30.48,78309.92,0.0,-0.87145,0.00011,12.98901]
[1777771090345,30.48,78309.92,0.0,-0.87145,0.00011,12.98951]
[1777771092976,30.48,78311.73,0.0,-0.87124,0.00011,13.0042]
[1777771093079,30.48,78311.73,0.0,-0.87124,0.00011,13.0042]
[1777771093122,30.48,78316.22,0.0,-0.87073,0.00011,13.04049]
[1777771096861,30.48,78315.93,0.0,-0.87076,0.00011,13.03854]
[1777771097080,30.48,78315.93,0.0,-0.87076,0.00011,13.03854]
[1777771097109,30.48,78315.93,0.0,-0.87076,0.00011,13.03854]
[1777771097326,30.48,78315.93,0.0,-0.87076,0.00011,13.03854]
[1777771097428,30.48,78315.93,0.0,-0.87076,0.00011,13.03891]
[1777771099697,30.48,78322.49,0.0,-0.87002,0.00011,13.09161]
[1777771103348,30.48,78322.5,0.0,-0.87001,0.00011,13.09192]
[1777771103580,30.48,78322.16,0.0,-0.87005,0.00011,13.08939]
[1777771108759,30.48,78321.02,0.0,-0.87017,0.00011,13.08082]
[1777771112334,30.48,78321.15,0.0,-0.87016,0.00011,13.08169]
[1777771112576,30.48,78322.34,0.0,-0.87006,0.00011,13.08643]
[1777771116623,30.48,78321.16,0.0,-0.8702,0.00011,13.07682]
[1777771116829,30.48,78321.16,0.0,-0.8702,0.00011,13.07682]
[1777771116930,30.48,78321.2,0.0,-0.8702,0.00011,13.07642]
[1777771117635,30.48,78321.2,0.0,-0.8702,0.00011,13.07642]
[1777771117830,30.48,78321.2,0.0,-0.8702,0.00011,13.07642]
[1777771117930,30.48,78316.93,0.0,-0.87068,0.00011,13.0421]
[1777771118830,30.48,78313.02,0.0,-0.87112,0.00011,13.01091]
[1777771120844,30.48,78313.11,0.0,-0.87112,0.00011,13.01114]
[1777771123601,30.48,78312.52,0.0,-0.87119,0.00011,13.00615]
[1777771123835,30.48,78312.52,0.0,-0.87119,0.00011,13.00615]
[1777771124594,30.48,78312.33,0.0,-0.87121,0.00011,13.0045]
[1777771124832,30.48,78312.33,0.0,-0.87121,0.00011,13.0045]
[1777771124874,30.48,78312.18,0.0,-0.87123,0.00011,13.00317]
[1777771127472,30.48,78310.89,0.0,-0.87137,0.00011,12.99276]
[1777771127575,30.48,78309.98,0.0,-0.87148,0.00011,12.9854]
[1777771127895,30.48,78305.48,0.0,-0.87198,0.00011,12.94944]
[1777771131509,30.48,78302.57,0.0,-0.8723,0.00011,12.92619]
[1777771131575,30.48,78303.98,0.0,-0.87215,0.00011,12.93739]
[1777771131922,30.48,78304.14,0.0,-0.87213,0.00011,12.93862]
[1777771133492,30.48,78304.14,0.0,-0.87213,0.00011,12.93862]
[1777771133577,30.48,78304.14,0.0,-0.87213,0.00011,12.93862]
[1777771137083,30.48,78300.14,0.0,-0.87257,0.00011,12.90663]
[1777771140832,30.48,78296.43,0.0,-0.87298,0.00011,12.87716]
[1777771144758,30.48,78296.64,0.0,-0.87296,0.00011,12.8789]
[1777771144828,30.48,78296.64,0.0,-0.87296,0.00011,12.8789]
[1777771145014,30.48,78296.29,0.0,-0.873,0.00011,12.87614]
[1777771147259,30.48,78295.58,0.0,-0.87308,0.00011,12.87052]
[1777771153333,30.48,78296.19,0.0,-0.87301,0.00011,12.87544]
[1777771153432,30.48,78296.38,0.0,-0.87299,0.00011,12.87696]
[1777771153578,30.48,78296.38,0.0,-0.87299,0.00011,12.87696]
[1777771159111,30.48,78286.86,0.0,-0.87403,0.00011,12.80136]
[1777771160119,30.48,78279.17,0.0,-0.87487,0.00011,12.74043]
[1777771162153,30.48,78278.13,0.0,-0.87498,0.00011,12.73258]
[1777771163301,30.48,78278.13,0.0,-0.87498,0.00011,12.73258]
[1777771163378,30.48,78268.9,0.0,-0.87599,0.00011,12.65962]
[1777771164152,30.48,78264.54,0.0,-0.87646,0.00011,12.62507]
[1777771166188,30.48,78267.93,0.0,-0.87609,0.00011,12.65193]
[1777771172210,30.48,78267.6,0.0,-0.87616,0.00011,12.64465]
[1777771177245,30.48,78267.37,0.0,-0.87619,0.00011,12.64269]
[1777771178231,30.48,78267.37,0.0,-0.87619,0.00011,12.64269]
[1777771178329,30.48,78267.37,0.0,-0.87619,0.00011,12.64269]
[1777771178400,30.48,78267.33,0.0,-0.8762,0.00011,12.64234]
[1777771180569,30.48,78268.27,0.0,-0.87609,0.00011,12.64976]
[1777771182329,30.48,78262.92,0.0,-0.87668,0.00011,12.60738]
[1777771186903,30.48,78263.28,0.0,-0.87663,0.00011,12.61039]
[1777771187076,30.48,78263.28,0.0,-0.87663,0.00011,12.61039]
[1777771187314,30.48,78263.3,0.0,-0.87663,0.00011,12.61059]
[1777771192352,30.48,78263.06,0.0,-0.87665,0.00011,12.60892]
[1777771197387,30.48,78264.35,0.0,-0.87651,0.00011,12.61938]
[1777771202422,30.48,78262.86,0.0,-0.87667,0.00011,12.60786]
[1777771207457,30.48,78262.76,0.0,-0.87667,0.00011,12.60743]
[1777771212492,30.48,78262.95,0.0,-0.87665,0.00011,12.60929]
[1777771213499,30.48,78268.02,0.0,-0.8761,0.00011,12.64949]
[1777771214506,30.48,78275.25,0.0,-0.87531,0.00011,12.7068]
[1777771216519,30.48,78281.26,0.0,-0.87466,0.00011,12.75429]
[1777771221555,30.48,78282.38,0.0,-0.87453,0.00011,12.76345]
[1777771227597,30.48,78282.22,0.0,-0.87453,0.00011,12.76324]
[1777771229035,30.48,78282.32,0.0,-0.87452,0.00011,12.76421]
[1777771229074,30.48,78282.32,0.0,-0.87452,0.00011,12.76421]
[1777771229611,30.48,78282.4,0.0,-0.87451,0.00011,12.76502]
[1777771234350,30.49,78282.57,0.0,-0.87452,0.00011,12.76247]
[1777771234727,30.49,78282.57,0.0,-0.87452,0.00011,12.76264]
[1777771234959,30.49,78282.57,0.0,-0.87452,0.00011,12.76264]
[1777771235422,30.49,78282.57,0.0,-0.87452,0.00011,12.76264]
[1777771235523,30.49,78294.15,0.0,-0.87324,0.00011,12.85465]
[1777771235723,30.49,78294.15,0.0,-0.87324,0.00011,12.85465]
[1777771237854,30.49,78296.08,0.0,-0.87303,0.00011,12.86999]
[1777771239468,30.49,78296.08,0.0,-0.87303,0.00011,12.87]
[1777771239575,30.49,78296.08,0.0,-0.87303,0.00011,12.87]
[1777771239705,30.49,78292.28,0.0,-0.87345,0.00011,12.83983]
[1777771239832,30.49,78292.28,0.0,-0.87345,0.00011,12.83983]
[1777771239933,30.49,78283.87,0.0,-0.87437,0.00011,12.77304]
[1777771241257,30.49,78283.87,0.0,-0.87437,0.00011,12.77304]
[1777771241325,30.49,78283.87,0.0,-0.87437,0.00011,12.77304]
[1777771244066,30.49,78287.95,0.0,-0.87392,0.00011,12.80576]
[1777771244075,30.49,78287.95,0.0,-0.87392,0.00011,12.80576]
[1777771245585,30.49,78288.12,0.0,-0.8739,0.00011,12.80728]
[1777771245835,30.49,78288.32,0.0,-0.87388,0.00011,12.80886]
[1777771251714,30.49,78293.11,0.0,-0.87334,0.00011,12.84764]
[1777771251838,30.49,78293.11,0.0,-0.87334,0.00011,12.84764]
[1777771252450,30.49,78293.11,0.0,-0.87334,0.00011,12.84764]
[1777771252576,30.49,78293.11,0.0,-0.87334,0.00011,12.84764]
[1777771252552,30.49,78293.31,0.0,-0.87331,0.00011,12.84966]
[1777771254087,30.49,78293.23,0.0,-0.87332,0.00011,12.84903]
[1777771254330,30.49,78293.23,0.0,-0.87332,0.00011,12.84903]
[1777771258263,30.49,78293.91,0.0,-0.87323,0.00011,12.85533]
[1777771258344,30.49,78293.91,0.0,-0.87323,0.00011,12.85533]
[1777771264856,30.49,78293.29,0.0,-0.87328,0.00011,12.85217]
[1777771268396,30.49,78291.14,0.0,-0.87351,0.00011,12.83555]
[1777771268589,30.49,78291.14,0.0,-0.87351,0.00011,12.83555]
[1777771269024,30.49,78289.59,0.0,-0.87367,0.00011,12.82375]
[1777771269079,30.49,78289.59,0.0,-0.87367,0.00011,12.82375]
[1777771269125,30.5,78288.23,0.0,-0.87381,0.00011,12.81322]
[1777771269903,30.5,78288.23,0.0,-0.87381,0.00011,12.81322]
[1777771270079,30.5,78288.23,0.0,-0.87381,0.00011,12.81322]
[1777771276501,30.5,78286.54,0.0,-0.87398,0.00011,12.80115]
[1777771276583,30.5,78286.54,0.0,-0.87398,0.00011,12.80115]
[1777771276812,30.5,78285.98,0.0,-0.87403,0.00011,12.79728]
[1777771276830,30.5,78285.98,0.0,-0.87403,0.00011,12.79728]
[1777771276941,30.5,78285.72,0.0,-0.87406,0.00011,12.79522]
[1777771283989,30.5,78284.2,0.0,-0.8742,0.00011,12.78516]
[1777771286935,30.5,78284.77,0.0,-0.87413,0.00011,12.78997]
[1777771287083,30.5,78284.77,0.0,-0.87413,0.00011,12.78997]
[1777771294068,30.51,78279.75,0.0,-0.87469,0.00011,12.74803]
[1777771296082,30.51,78275.13,0.0,-0.87519,0.00011,12.71143]
[1777771299166,30.51,78273.35,0.0,-0.87538,0.00011,12.69742]
[1777771299330,30.51,78273.35,0.0,-0.87538,0.00011,12.69742]
[1777771299744,30.51,78271.51,0.0,-0.87558,0.00011,12.6829]
[1777771299826,30.51,78271.51,0.0,-0.87558,0.00011,12.6829]
[1777771300110,30.51,78272.33,0.0,-0.87549,0.00011,12.68947]
[1777771301179,30.51,78272.33,0.0,-0.87549,0.00011,12.68947]
[1777771301333,30.51,78272.33,0.0,-0.87549,0.00011,12.68947]
[1777771309174,30.51,78272.03,0.0,-0.87547,0.00011,12.69082]
[1777771312602,30.52,78272.81,0.0,-0.87538,0.00011,12.69785]
[1777771312831,30.52,78272.76,0.0,-0.87538,0.00011,12.69788]
[1777771312911,30.52,78272.76,0.0,-0.87538,0.00011,12.69788]
[1777771313082,30.52,78272.76,0.0,-0.87538,0.00011,12.69788]
[1777771313202,30.52,78272.44,0.0,-0.87541,0.00011,12.69576]
[1777771315216,30.52,78265.42,0.0,-0.87616,0.00011,12.64107]
[1777771316526,30.52,78265.42,0.0,-0.87616,0.00011,12.64107]
[1777771316587,30.52,78265.42,0.0,-0.87616,0.00011,12.64107]
[1777771321875,30.52,78263.95,0.0,-0.87627,0.00011,12.63251]
[1777771322077,30.52,78263.95,0.0,-0.87627,0.00011,12.63251]
[1777771322407,30.52,78263.95,0.0,-0.87627,0.00011,12.63251]
[1777771322580,30.52,78263.95,0.0,-0.87627,0.00011,12.63251]
[1777771322614,30.53,78263.63,0.0,-0.8763,0.00011,12.6305]
[1777771323753,30.53,78262.25,0.0,-0.87644,0.00011,12.62012]
[1777771323835,30.53,78262.25,0.0,-0.87644,0.00011,12.62012]
[1777771326293,30.53,78258.24,0.0,-0.87687,0.00011,12.58906]
[1777771329597,30.53,78255.43,0.0,-0.87716,0.00011,12.56742]
[1777771329827,30.53,78255.32,0.0,-0.87717,0.00011,12.56684]
[1777771329830,30.53,78255.32,0.0,-0.87717,0.00011,12.56684]
[1777771330082,30.53,78255.32,0.0,-0.87717,0.00011,12.56684]
[1777771330322,30.53,78255.36,0.0,-0.87716,0.00011,12.56744]
[1777771332335,30.53,78249.39,0.0,-0.8778,0.00011,12.52091]
[1777771333343,30.53,78234.67,0.0,-0.87937,0.00011,12.40515]
[1777771334350,30.53,78235.6,0.0,-0.87926,0.00011,12.41278]
[1777771338381,30.53,78231.19,0.0,-0.87971,0.00011,12.37963]
[1777771341445,30.53,78228.73,0.0,-0.87996,0.00011,12.36103]
[1777771341581,30.53,78228.73,0.0,-0.87996,0.00011,12.36103]
[1777771343886,30.54,78228.92,0.0,-0.87992,0.00011,12.36404]
[1777771344075,30.54,78228.92,0.0,-0.87992,0.00011,12.36404]
[1777771344424,30.54,78233.65,0.0,-0.87941,0.00011,12.40183]
[1777771345430,30.54,78239.33,0.0,-0.8788,0.00011,12.44708]
[1777771347289,30.54,78241.72,0.0,-0.87854,0.00011,12.4664]
[1777771347331,30.54,78241.72,0.0,-0.87854,0.00011,12.4664]
[1777771347425,30.54,78241.72,0.0,-0.87854,0.00011,12.4664]
[1777771347577,30.54,78241.72,0.0,-0.87854,0.00011,12.4664]
[1777771347592,30.54,78242.68,0.0,-0.87843,0.00011,12.47444]
[1777771352522,30.54,78242.61,0.0,-0.87844,0.00011,12.47125]
[1777771352581,30.54,78242.61,0.0,-0.87844,0.00011,12.47125]
[1777771358522,30.55,78242.99,0.0,-0.87836,0.00011,12.47771]
[1777771359024,30.55,78242.99,0.0,-0.87836,0.00011,12.47771]
[1777771359082,30.55,78242.99,0.0,-0.87836,0.00011,12.47771]
[1777771359273,30.55,78242.99,0.0,-0.87836,0.00011,12.47771]
[1777771359331,30.55,78242.99,0.0,-0.87836,0.00011,12.47771]
[1777771359529,30.55,78243.34,0.0,-0.87831,0.00011,12.48098]
[1777771364564,30.56,78243.14,0.0,-0.8783,0.00011,12.482]
[1777771366475,30.56,78242.41,0.0,-0.87837,0.00011,12.47679]
[1777771366581,30.56,78242.41,0.0,-0.87837,0.00011,12.47679]
[1777771368218,30.56,78245.21,0.0,-0.87805,0.00011,12.4999]
[1777771368327,30.56,78245.21,0.0,-0.87805,0.00011,12.4999]
[1777771371209,30.56,78241.09,0.0,-0.87847,0.00011,12.46907]
[1777771371258,30.56,78241.09,0.0,-0.87847,0.00011,12.46907]
[1777771371330,30.56,78241.09,0.0,-0.87847,0.00011,12.46907]
[1777771371616,30.56,78240.86,0.0,-0.87849,0.00011,12.46783]
[1777771372941,30.56,78242.54,0.0,-0.8783,0.00011,12.48162]
[1777771373078,30.56,78242.54,0.0,-0.8783,0.00011,12.48162]
[1777771375882,30.57,78242.0,0.0,-0.87833,0.00011,12.47909]
[1777771375919,30.57,78242.0,0.0,-0.87833,0.00011,12.47909]
[1777771376077,30.57,78242.0,0.0,-0.87833,0.00011,12.47909]
[1777771376650,30.57,78241.42,0.0,-0.87839,0.00011,12.47509]
[1777771379638,30.57,78241.01,0.0,-0.87842,0.00011,12.473]
[1777771379834,30.57,78240.71,0.0,-0.87844,0.00011,12.47122]
[1777771382981,30.57,78242.19,0.0,-0.87826,0.00011,12.48457]
[1777771383047,30.57,78242.19,0.0,-0.87826,0.00011,12.48457]
[1777771383079,30.57,78242.19,0.0,-0.87826,0.00011,12.48457]
[1777771383699,30.58,78242.59,0.0,-0.87821,0.00011,12.48828]
[1777771384364,30.58,78242.59,0.0,-0.87821,0.00011,12.48828]
[1777771384579,30.58,78242.59,0.0,-0.87821,0.00011,12.48828]
[1777771386482,30.58,78242.77,0.0,-0.87817,0.00011,12.49083]
[1777771386578,30.58,78242.77,0.0,-0.87817,0.00011,12.49083]
[1777771388079,30.58,78245.8,0.0,-0.87783,0.00011,12.51578]
[1777771388335,30.58,78245.8,0.0,-0.87783,0.00011,12.51578]
[1777771389002,30.58,78244.37,0.0,-0.87798,0.00011,12.50505]
[1777771389079,30.58,78244.37,0.0,-0.87798,0.00011,12.50505]
[1777771389742,30.58,78243.85,0.0,-0.87803,0.00011,12.50151]
[1777771394778,30.59,78243.62,0.0,-0.87801,0.00011,12.50248]
[1777771400820,30.59,78242.56,0.0,-0.87808,0.00011,12.49754]
[1777771405854,30.6,78242.99,0.0,-0.87799,0.00011,12.50376]
[1777771408826,30.6,78242.92,0.0,-0.87799,0.00011,12.50431]
[1777771409082,30.6,78242.92,0.0,-0.87799,0.00011,12.50431]
[1777771414917,30.61,78243.53,0.0,-0.87791,0.00011,12.50831]
[1777771416106,30.61,78243.53,0.0,-0.87791,0.00011,12.50831]
[1777771416169,30.61,78243.53,0.0,-0.87791,0.00011,12.50831]
[1777771416335,30.61,78243.53,0.0,-0.87791,0.00011,12.50831]
[1777771416383,30.61,78240.03,0.0,-0.87826,0.00011,12.48186]
[1777771417551,30.61,78240.03,0.0,-0.87826,0.00011,12.48186]
[1777771417582,30.61,78240.03,0.0,-0.87826,0.00011,12.48186]
[1777771422974,30.61,78240.1,0.0,-0.87821,0.00011,12.48571]
[1777771425129,30.61,78241.5,0.0,-0.87805,0.00011,12.49725]
[1777771425198,30.61,78241.5,0.0,-0.87805,0.00011,12.49725]
[1777771425336,30.61,78241.5,0.0,-0.87805,0.00011,12.49725]
[1777771425427,30.62,78244.75,0.0,-0.87769,0.00011,12.5238]
[1777771426448,30.62,78244.75,0.0,-0.87769,0.00011,12.5238]
[1777771426583,30.62,78244.75,0.0,-0.87769,0.00011,12.5238]
[1777771432773,30.62,78249.35,0.0,-0.87717,0.00011,12.56216]
[1777771432779,30.62,78249.35,0.0,-0.87717,0.00011,12.56216]
[1777771432832,30.62,78249.35,0.0,-0.87717,0.00011,12.56216]
[1777771432816,30.62,78250.37,0.0,-0.87705,0.00011,12.57102]
[1777771437072,30.62,78254.1,0.0,-0.87662,0.00011,12.60204]
[1777771438235,30.62,78254.1,0.0,-0.87662,0.00011,12.60204]
[1777771438329,30.62,78254.1,0.0,-0.87662,0.00011,12.60204]
[1777771438390,30.63,78255.24,0.0,-0.87649,0.00011,12.61175]
[1777771441100,30.63,78265.14,0.0,-0.87541,0.00011,12.69046]
[1777771443256,30.63,78267.96,0.0,-0.8751,0.00011,12.713]
[1777771443331,30.63,78267.96,0.0,-0.8751,0.00011,12.713]
[1777771443351,30.63,78268.38,0.0,-0.87505,0.00011,12.7167]
[1777771454192,30.63,78268.71,0.0,-0.87499,0.00011,12.72065]
[1777771461428,30.63,78268.71,0.0,-0.87499,0.00011,12.72065]
[1777771461497,30.63,78268.71,0.0,-0.87499,0.00011,12.72065]
[1777771461582,30.63,78268.71,0.0,-0.87499,0.00011,12.72065]
[1777771461650,30.63,78268.71,0.0,-0.87498,0.00011,12.72142]
[1777771464268,30.63,78263.08,0.0,-0.87559,0.00011,12.67725]
[1777771466489,30.63,78260.2,0.0,-0.8759,0.00011,12.65465]
[1777771466491,30.63,78260.2,0.0,-0.8759,0.00011,12.65465]
[1777771466586,30.63,78260.2,0.0,-0.8759,0.00011,12.65465]
[1777771466588,30.63,78258.0,0.0,-0.87614,0.00011,12.63746]
[1777771472325,30.63,78258.01,0.0,-0.87616,0.00011,12.63398]
[1777771477359,30.64,78257.33,0.0,-0.87622,0.00011,12.62949]
[1777771482982,30.64,78257.26,0.0,-0.87622,0.00011,12.62961]
[1777771483079,30.64,78257.26,0.0,-0.87622,0.00011,12.62961]
[1777771483091,30.64,78257.26,0.0,-0.87622,0.00011,12.62961]
[1777771483328,30.64,78257.26,0.0,-0.87622,0.00011,12.62961]
[1777771483401,30.64,78257.31,0.0,-0.87621,0.00011,12.63034]
[1777771490449,30.64,78257.33,0.0,-0.87619,0.00011,12.63164]
[1777771496491,30.64,78257.42,0.0,-0.87617,0.00011,12.63329]
[1777771501528,30.64,78257.68,0.0,-0.87612,0.00011,12.63642]
[1777771504132,30.64,78257.34,0.0,-0.87615,0.00011,12.6347]
[1777771504335,30.64,78257.34,0.0,-0.87615,0.00011,12.6347]
[1777771514618,30.65,78257.04,0.0,-0.8761,0.00011,12.63764]
[1777771517641,30.66,78263.7,0.0,-0.87536,0.00011,12.69155]
[1777771519499,30.66,78266.28,0.0,-0.87508,0.00011,12.7123]
[1777771519579,30.66,78266.28,0.0,-0.87508,0.00011,12.7123]
[1777771519769,30.66,78266.28,0.0,-0.87508,0.00011,12.7123]
[1777771519830,30.66,78266.28,0.0,-0.87508,0.00011,12.7123]
[1777771519925,30.66,78266.47,0.0,-0.87505,0.00011,12.71417]
[1777771526704,30.66,78267.42,0.0,-0.87492,0.00011,12.72357]
[1777771528761,30.66,78268.13,0.0,-0.87484,0.00011,12.72919]
[1777771528830,30.66,78268.13,0.0,-0.87484,0.00011,12.72919]
[1777771532746,30.66,78272.05,0.0,-0.87445,0.00011,12.75548]
[1777771537781,30.66,78274.03,0.0,-0.87424,0.00011,12.77078]
[1777771540509,30.66,78273.81,0.0,-0.87427,0.00011,12.76886]
[1777771540582,30.66,78273.81,0.0,-0.87427,0.00011,12.76886]
[1777771540783,30.66,78273.81,0.0,-0.87427,0.00011,12.76886]
[1777771540830,30.66,78273.81,0.0,-0.87427,0.00011,12.76886]
[1777771540884,30.66,78273.81,0.0,-0.87427,0.00011,12.76877]
[1777771546843,30.66,78273.63,0.0,-0.8743,0.00011,12.76678]
[1777771551878,30.66,78273.52,0.0,-0.87432,0.00011,12.76542]
[1777771552046,30.66,78273.52,0.0,-0.87432,0.00011,12.76542]
[1777771552088,30.66,78273.52,0.0,-0.87432,0.00011,12.76542]
[1777771554584,30.66,78273.52,0.0,-0.87432,0.00011,12.76542]
[1777771554685,30.66,78273.52,0.0,-0.87432,0.00011,12.7651]
[1777771560942,30.66,78274.65,0.0,-0.87421,0.00011,12.77337]
[1777771562057,30.66,78274.56,0.0,-0.87422,0.00011,12.77253]
[1777771562079,30.66,78274.56,0.0,-0.87422,0.00011,12.77253]
[1777771567991,30.66,78274.58,0.0,-0.87423,0.00011,12.77192]
[1777771573025,30.65,78274.67,0.0,-0.87423,0.00011,12.77198]
[1777771578062,30.65,78274.12,0.0,-0.8743,0.00011,12.76698]
[1777771580095,30.65,78274.48,0.0,-0.87426,0.00011,12.7697]
[1777771580330,30.65,78274.48,0.0,-0.87426,0.00011,12.7697]
[1777771580513,30.65,78274.48,0.0,-0.87426,0.00011,12.7697]
[1777771580581,30.65,78274.48,0.0,-0.87426,0.00011,12.7697]
[1777771580615,30.65,78274.19,0.0,-0.87429,0.00011,12.76716]
[1777771586118,30.65,78275.58,0.0,-0.87415,0.00011,12.77748]
[1777771587101,30.65,78275.58,0.0,-0.87415,0.00011,12.77748]
[1777771587330,30.65,78275.58,0.0,-0.87415,0.00011,12.77748]
[1777771596188,30.65,78274.96,0.0,-0.87428,0.00011,12.7667]
[1777771606259,30.65,78274.96,0.0,-0.87429,0.00011,12.76541]
[1777771612301,30.65,78274.51,0.0,-0.87435,0.00011,12.76111]
[1777771615349,30.64,78274.91,0.0,-0.87431,0.00011,12.76403]
[1777771615577,30.64,78274.91,0.0,-0.87431,0.00011,12.76403]
[1777771615933,30.64,78274.91,0.0,-0.87431,0.00011,12.76403]
[1777771616034,30.64,78274.59,0.0,-0.87435,0.00011,12.76124]
[1777771616077,30.64,78274.59,0.0,-0.87435,0.00011,12.76124]
[1777771624385,30.64,78268.03,0.0,-0.87508,0.00011,12.70848]
[1777771625490,30.64,78268.03,0.0,-0.87508,0.00011,12.70848]
[1777771625577,30.64,78268.03,0.0,-0.87508,0.00011,12.70848]
[1777771627304,30.64,78263.3,0.0,-0.8756,0.00011,12.67101]
[1777771627332,30.64,78263.3,0.0,-0.8756,0.00011,12.67101]
[1777771627965,30.64,78260.28,0.0,-0.87592,0.00011,12.64719]
[1777771630427,30.64,78255.74,0.0,-0.87641,0.00011,12.61159]
[1777771631851,30.64,78255.74,0.0,-0.87641,0.00011,12.61159]
[1777771632079,30.64,78255.74,0.0,-0.87641,0.00011,12.61159]
[1777771637809,30.64,78252.08,0.0,-0.87681,0.00011,12.58218]
[1777771637829,30.64,78252.08,0.0,-0.87681,0.00011,12.58218]
[1777771637906,30.64,78252.41,0.0,-0.87678,0.00011,12.58471]
[1777771643518,30.64,78252.25,0.0,-0.8768,0.00011,12.58309]
[1777771645832,30.64,78251.32,0.0,-0.8769,0.00011,12.57574]
[1777771646080,30.64,78251.32,0.0,-0.8769,0.00011,12.57574]
[1777771651574,30.64,78250.11,0.0,-0.87706,0.00011,12.56241]
[1777771652449,30.64,78250.11,0.0,-0.87706,0.00011,12.56241]
[1777771652580,30.64,78250.11,0.0,-0.87706,0.00011,12.56241]
[1777771652676,30.64,78250.11,0.0,-0.87706,0.00011,12.56241]
[1777771652835,30.64,78250.11,0.0,-0.87706,0.00011,12.56241]
[1777771652886,30.64,78250.36,0.0,-0.87703,0.00011,12.56465]
[1777771658937,30.64,78250.39,0.0,-0.87701,0.00011,12.56628]
[1777771659084,30.64,78250.39,0.0,-0.87701,0.00011,12.56628]
[1777771659038,30.65,78254.98,0.0,-0.87651,0.00011,12.60269]
[1777771663659,30.65,78268.43,0.0,-0.87503,0.00011,12.71027]
[1777771664665,30.65,78278.59,0.0,-0.87392,0.00011,12.79069]
[1777771665672,30.65,78278.12,0.0,-0.87396,0.00011,12.7873]
[1777771666621,30.65,78278.12,0.0,-0.87396,0.00011,12.7873]
[1777771667056,30.65,78278.12,0.0,-0.87396,0.00011,12.7873]
[1777771667499,30.65,78277.6,0.0,-0.87402,0.00011,12.78352]
[1777771667978,30.65,78277.6,0.0,-0.87402,0.00011,12.78352]
[1777771667982,30.65,78277.73,0.0,-0.874,0.00011,12.78487]
[1777771671078,30.65,78277.73,0.0,-0.874,0.00011,12.78487]
[1777771673085,30.65,78277.73,0.0,-0.87398,0.00011,12.78583]
[1777771678762,30.66,78277.81,0.0,-0.87394,0.00011,12.78881]
[1777771680703,30.66,78278.43,0.0,-0.87387,0.00011,12.79398]
[1777771680829,30.66,78278.43,0.0,-0.87387,0.00011,12.79398]
[1777771680948,30.66,78278.43,0.0,-0.87387,0.00011,12.79398]
[1777771681086,30.66,78278.43,0.0,-0.87387,0.00011,12.79398]
[1777771681049,30.66,78277.95,0.0,-0.87392,0.00011,12.79022]
[1777771686819,30.66,78278.46,0.0,-0.87386,0.00011,12.79439]
[1777771687502,30.66,78278.46,0.0,-0.87386,0.00011,12.79439]
[1777771687576,30.66,78278.46,0.0,-0.87386,0.00011,12.79439]
[1777771692862,30.66,78275.1,0.0,-0.87423,0.00011,12.76806]
[1777771697897,30.66,78275.63,0.0,-0.87417,0.00011,12.77244]
[1777771702700,30.66,78276.75,0.0,-0.87404,0.00011,12.78137]
[1777771702826,30.66,78276.75,0.0,-0.87404,0.00011,12.78137]
[1777771704194,30.66,78279.03,0.0,-0.8738,0.00011,12.79938]
[1777771704334,30.66,78279.03,0.0,-0.8738,0.00011,12.79938]
[1777771704948,30.66,78278.85,0.0,-0.87382,0.00011,12.79794]
[1777771707513,30.66,78279.72,0.0,-0.87372,0.00011,12.80476]
[1777771710262,30.66,78284.87,0.0,-0.87315,0.00011,12.846]
[1777771710325,30.66,78284.87,0.0,-0.87315,0.00011,12.846]
[1777771710990,30.66,78283.8,0.0,-0.87326,0.00011,12.83779]
[1777771716024,30.66,78284.16,0.0,-0.87324,0.00011,12.83742]
[1777771721059,30.66,78285.14,0.0,-0.87312,0.00011,12.84643]
[1777771726095,30.67,78285.72,0.0,-0.87303,0.00011,12.85219]
[1777771731130,30.67,78284.77,0.0,-0.87312,0.00011,12.8458]
[1777771736164,30.67,78278.67,0.0,-0.87378,0.00011,12.79871]
[1777771743214,30.67,78275.67,0.0,-0.87408,0.00011,12.77708]
[1777771754291,30.68,78275.79,0.0,-0.87402,0.00011,12.78122]
[1777771759326,30.68,78275.69,0.0,-0.87401,0.00011,12.78179]
[1777771768388,30.69,78275.55,0.0,-0.87399,0.00011,12.78305]
[1777771773424,30.69,78273.87,0.0,-0.87419,0.00011,12.76654]
[1777771777209,30.69,78271.61,0.0,-0.87443,0.00011,12.74926]
[1777771776445,30.69,78266.09,0.0,-0.87503,0.00011,12.70604]
[1777771777328,30.69,78266.09,0.0,-0.87503,0.00011,12.70604]
[1777771783009,30.69,78269.42,0.0,-0.87464,0.00011,12.73399]
[1777771783079,30.69,78269.42,0.0,-0.87464,0.00011,12.73399]
[1777771783169,30.69,78271.35,0.0,-0.87442,0.00011,12.74988]
[1777771785597,30.69,78272.86,0.0,-0.87425,0.00011,12.76208]
[1777771785840,30.69,78272.86,0.0,-0.87425,0.00011,12.76208]
[1777771785918,30.7,78274.43,0.0,-0.87407,0.00011,12.77505]
[1777771787522,30.7,78278.95,0.0,-0.87358,0.00011,12.81098]
[1777771792559,30.7,78282.23,0.0,-0.8732,0.00011,12.83793]
[1777771796769,30.7,78282.1,0.0,-0.87321,0.00011,12.83764]
[1777771797084,30.7,78282.1,0.0,-0.87321,0.00011,12.83764]
[1777771799088,30.7,78281.64,0.0,-0.87325,0.00011,12.83419]
[1777771802629,30.7,78277.84,0.0,-0.87365,0.00011,12.80524]
[1777771803636,30.7,78268.91,0.0,-0.87463,0.00011,12.73503]
[1777771805040,30.7,78268.91,0.0,-0.87463,0.00011,12.73503]
[1777771805079,30.7,78268.91,0.0,-0.87463,0.00011,12.73503]
[1777771805180,30.7,78265.81,0.0,-0.87496,0.00011,12.71092]
[1777771807564,30.7,78265.15,0.0,-0.87502,0.00011,12.70642]
[1777771807583,30.7,78265.15,0.0,-0.87502,0.00011,12.70642]
[1777771810255,30.7,78265.97,0.0,-0.87492,0.00011,12.71357]
[1777771810328,30.71,78267.25,0.0,-0.87478,0.00011,12.724]
[1777771810686,30.71,78266.16,0.0,-0.87489,0.00011,12.71575]
[1777771815721,30.71,78268.06,0.0,-0.87466,0.00011,12.7325]
[1777771821935,30.71,78266.65,0.0,-0.87479,0.00011,12.7228]
[1777771822075,30.71,78266.65,0.0,-0.87479,0.00011,12.7228]
[1777771829822,30.72,78259.63,0.0,-0.8755,0.00011,12.67144]
[1777771831804,30.72,78257.84,0.0,-0.87569,0.00011,12.65782]
[1777771831828,30.72,78257.84,0.0,-0.87569,0.00011,12.65782]
[1777771831836,30.72,78256.78,0.0,-0.87583,0.00011,12.64539]
[1777771836871,30.73,78254.21,0.0,-0.87607,0.00011,12.62772]
[1777771841910,30.73,78252.81,0.0,-0.87621,0.00011,12.6177]
[1777771846945,30.73,78253.08,0.0,-0.87617,0.00011,12.62083]
[1777771851980,30.73,78252.89,0.0,-0.87617,0.00011,12.62042]
[1777771858025,30.73,78252.45,0.0,-0.8762,0.00011,12.61833]
[1777771863061,30.74,78252.73,0.0,-0.87615,0.00011,12.62172]
[1777771869103,30.74,78251.11,0.0,-0.87631,0.00011,12.61047]
[1777771874138,30.74,78251.25,0.0,-0.87628,0.00011,12.61284]
[1777771881188,30.74,78250.85,0.0,-0.87629,0.00011,12.61153]
[1777771886223,30.75,78244.05,0.0,-0.87701,0.00011,12.55956]
[1777771890251,30.75,78247.76,0.0,-0.87659,0.00011,12.59009]
[1777771897301,30.75,78248.42,0.0,-0.87652,0.00011,12.59302]
[1777771902492,30.76,78250.07,0.0,-0.87632,0.00011,12.60765]
[1777771903388,30.76,78244.76,0.0,-0.87689,0.00011,12.56633]
[1777771905402,30.76,78241.94,0.0,-0.87718,0.00011,12.54503]
[1777771910437,30.76,78242.9,0.0,-0.87704,0.00011,12.55468]
[1777771915472,30.76,78242.51,0.0,-0.87706,0.00011,12.5537]
[1777771921513,30.77,78247.0,0.0,-0.87654,0.00011,12.5914]
[1777771926549,30.77,78251.53,0.0,-0.87603,0.00011,12.62867]
[1777771928563,30.77,78255.67,0.0,-0.87557,0.00011,12.6618]
[1777771933598,30.78,78256.19,0.0,-0.8755,0.00011,12.66725]
[1777771938633,30.78,78259.06,0.0,-0.87517,0.00011,12.69104]
[1777771939640,30.78,78263.06,0.0,-0.87473,0.00011,12.72269]
[1777771942661,30.78,78266.88,0.0,-0.87431,0.00011,12.75324]
[1777771945372,30.78,78266.88,0.0,-0.87431,0.00011,12.75324]
[1777771945577,30.78,78266.88,0.0,-0.87431,0.00011,12.75324]
[1777771945682,30.78,78267.24,0.0,-0.87426,0.00011,12.75645]
[1777771951205,30.78,78267.03,0.0,-0.87428,0.00011,12.75526]
[1777771953738,30.78,78260.38,0.0,-0.87503,0.00011,12.69896]
[1777771955752,30.78,78256.16,0.0,-0.87548,0.00011,12.66638]
[1777771960787,30.79,78255.59,0.0,-0.87553,0.00011,12.66304]
[1777771965823,30.79,78252.36,0.0,-0.87586,0.00011,12.63888]
[1777771970858,30.79,78254.92,0.0,-0.87557,0.00011,12.66016]
[1777771972872,30.79,78250.98,0.0,-0.87599,0.00011,12.62967]
[1777771977907,30.79,78248.7,0.0,-0.87621,0.00011,12.61322]
[1777771982942,30.8,78249.97,0.0,-0.87605,0.00011,12.62465]
[1777771987977,30.8,78250.0,0.0,-0.87603,0.00011,12.62632]
[1777771993011,30.8,78246.49,0.0,-0.87639,0.00011,12.6003]
[1777771998047,30.8,78248.26,0.0,-0.87617,0.00011,12.61581]
[1777772003082,30.81,78247.28,0.0,-0.87626,0.00011,12.6098]
[1777772008117,30.81,78248.05,0.0,-0.87615,0.00011,12.61751]
[1777772015166,30.81,78249.39,0.0,-0.87601,0.00011,12.6258]
[1777772020204,30.82,78248.92,0.0,-0.87604,0.00011,12.62374]
[1777772025237,30.82,78250.0,0.0,-0.8759,0.00011,12.63379]
[1777772033293,30.82,78249.36,0.0,-0.87593,0.00011,12.63135]
[1777772038328,30.83,78250.99,0.0,-0.87573,0.00011,12.64569]
[1777772041349,30.83,78246.76,0.0,-0.87618,0.00011,12.61352]
[1777772046384,30.83,78245.79,0.0,-0.87625,0.00011,12.60769]
[1777772053433,30.84,78245.83,0.0,-0.87622,0.00011,12.61048]
[1777772058468,30.84,78246.83,0.0,-0.87608,0.00011,12.62009]
[1777772062496,30.84,78243.46,0.0,-0.87643,0.00011,12.59512]
[1777772065517,30.84,78240.03,0.0,-0.87678,0.00011,12.56909]
[1777772067531,30.84,78236.15,0.0,-0.8772,0.00011,12.53889]
[1777772072566,30.85,78237.24,0.0,-0.8771,0.00011,12.54382]
[1777772078607,30.85,78237.44,0.0,-0.87706,0.00011,12.54678]
[1777772083643,30.85,78233.62,0.0,-0.87745,0.00011,12.5181]
[1777772088677,30.85,78231.27,0.0,-0.87769,0.00011,12.50104]
[1777772095727,30.86,78231.16,0.0,-0.87767,0.00011,12.5021]
[1777772105798,30.86,78231.24,0.0,-0.87763,0.00011,12.50527]
[1777772110833,30.86,78231.41,0.0,-0.87759,0.00011,12.50777]
[1777772116875,30.86,78231.69,0.0,-0.87754,0.00011,12.51129]
[1777772123925,30.87,78233.43,0.0,-0.87734,0.00011,12.5264]
[1777772128960,30.87,78232.28,0.0,-0.87745,0.00011,12.51833]
[1777772133995,30.87,78232.2,0.0,-0.87748,0.00011,12.51409]
[1777772139032,30.87,78232.23,0.0,-0.87746,0.00011,12.51528]
[1777772145075,30.87,78232.07,0.0,-0.87746,0.00011,12.51516]
[1777772153130,30.88,78232.36,0.0,-0.87741,0.00011,12.51889]
[1777772163199,30.88,78232.44,0.0,-0.87738,0.00011,12.5213]
[1777772173270,30.88,78232.25,0.0,-0.87738,0.00011,12.52156]
[1777772179312,30.89,78232.23,0.0,-0.87736,0.00011,12.52242]
[1777772187368,30.89,78231.95,0.0,-0.87737,0.00011,12.52156]
[1777772194418,30.89,78231.98,0.0,-0.87739,0.00011,12.51841]
[1777772199453,30.89,78232.02,0.0,-0.87738,0.00011,12.51956]
[1777772204488,30.89,78231.21,0.0,-0.87745,0.00011,12.51408]
[1777772207509,30.89,78222.3,0.0,-0.87839,0.00011,12.44502]
[1777772209523,30.89,78219.74,0.0,-0.87866,0.00011,12.42533]
[1777772214557,30.89,78221.75,0.0,-0.87844,0.00011,12.44154]
[1777772219593,30.9,78221.71,0.0,-0.87843,0.00011,12.44237]
[1777772224627,30.9,78219.28,0.0,-0.87867,0.00011,12.42476]
[1777772225634,30.9,78208.82,0.0,-0.87977,0.00011,12.34372]
[1777772226577,30.9,78208.82,0.0,-0.87977,0.00011,12.34372]
[1777772226641,30.9,78206.67,0.0,-0.87999,0.00011,12.32722]
[1777772229192,30.9,78207.71,0.0,-0.87988,0.00011,12.33577]
[1777772230284,30.9,78207.19,0.0,-0.87993,0.00011,12.33194]
[1777772230325,30.9,78207.19,0.0,-0.87993,0.00011,12.33194]
[1777772230670,30.9,78207.71,0.0,-0.87987,0.00011,12.3362]
[1777772235705,30.9,78206.9,0.0,-0.87994,0.00011,12.33099]
[1777772242217,30.9,78205.46,0.0,-0.88008,0.0001,12.3205]
[1777772243760,30.91,78201.93,0.0,-0.88044,0.0001,12.29429]
[1777772245337,30.91,78201.93,0.0,-0.88044,0.0001,12.29429]
[1777772248989,30.91,78199.14,0.0,-0.88071,0.0001,12.27382]
[1777772249077,30.91,78199.14,0.0,-0.88071,0.0001,12.27382]
[1777772249604,30.91,78199.14,0.0,-0.88071,0.0001,12.27382]
[1777772249651,30.91,78197.78,0.0,-0.88084,0.0001,12.26392]
[1777772249829,30.91,78197.78,0.0,-0.88084,0.0001,12.26392]
[1777772254855,30.91,78195.52,0.0,-0.8811,0.0001,12.24332]
[1777772255085,30.91,78195.52,0.0,-0.8811,0.0001,12.24332]
[1777772256881,30.91,78192.22,0.0,-0.88143,0.0001,12.21855]
[1777772257079,30.91,78192.22,0.0,-0.88143,0.0001,12.21855]
[1777772257164,30.92,78191.19,0.0,-0.88153,0.0001,12.21147]
[1777772257859,30.92,78187.99,0.0,-0.88186,0.0001,12.18671]
[1777772258865,30.92,78177.3,0.0,-0.88296,0.0001,12.1046]
[1777772259874,30.92,78175.19,0.0,-0.88317,0.0001,12.08894]
[1777772262275,30.92,78174.83,0.0,-0.8832,0.0001,12.0868]
[1777772262819,30.92,78174.97,0.0,-0.88316,0.0001,12.08919]
[1777772262922,30.92,78174.97,0.0,-0.88316,0.0001,12.08919]
[1777772264085,30.92,78174.97,0.0,-0.88316,0.0001,12.08919]
[1777772266429,30.92,78176.26,0.0,-0.88301,0.0001,12.10044]
[1777772266586,30.92,78176.26,0.0,-0.88301,0.0001,12.10044]
[1777772271368,30.93,78175.8,0.0,-0.88302,0.0001,12.10008]
[1777772271579,30.93,78175.8,0.0,-0.88302,0.0001,12.10008]
[1777772271626,30.93,78173.71,0.0,-0.88321,0.0001,12.08525]
[1777772272010,30.93,78173.71,0.0,-0.88321,0.0001,12.08525]
[1777772272090,30.93,78173.71,0.0,-0.88321,0.0001,12.08525]
[1777772275372,30.93,78172.17,0.0,-0.88335,0.0001,12.07474]
[1777772275582,30.93,78172.17,0.0,-0.88335,0.0001,12.07474]
[1777772275608,30.94,78167.92,0.0,-0.88378,0.0001,12.04301]
[1777772275986,30.94,78159.65,0.0,-0.88462,0.0001,11.97936]
[1777772278010,30.94,78156.04,0.0,-0.88498,0.0001,11.95246]
[1777772281036,30.94,78152.97,0.0,-0.88527,0.0001,11.93036]
[1777772284057,30.94,78158.77,0.0,-0.88465,0.0001,11.97756]
[1777772285521,30.94,78158.77,0.0,-0.88465,0.0001,11.97756]
[1777772285581,30.94,78158.77,0.0,-0.88465,0.0001,11.97756]
[1777772285622,30.95,78162.2,0.0,-0.88428,0.0001,12.00494]
[1777772287546,30.95,78164.33,0.0,-0.88407,0.0001,12.02133]
[1777772287600,30.95,78164.33,0.0,-0.88407,0.0001,12.02133]
[1777772290098,30.95,78172.29,0.0,-0.88323,0.0001,12.08425]
[1777772291106,30.95,78176.86,0.0,-0.88275,0.0001,12.12019]
[1777772292013,30.95,78176.86,0.0,-0.88275,0.0001,12.12019]
[1777772292076,30.95,78176.86,0.0,-0.88275,0.0001,12.12019]
[1777772292113,30.95,78177.1,0.0,-0.88272,0.0001,12.1223]
[1777772294127,30.95,78180.25,0.0,-0.88238,0.0001,12.14713]
[1777772296283,30.95,78182.51,0.0,-0.88215,0.0001,12.16481]
[1777772296334,30.95,78182.51,0.0,-0.88215,0.0001,12.16481]
[1777772297148,30.95,78188.45,0.0,-0.88151,0.0001,12.21183]
[1777772297813,30.95,78188.45,0.0,-0.88151,0.0001,12.21183]
[1777772297830,30.95,78188.45,0.0,-0.88151,0.0001,12.21183]
[1777772298155,30.95,78190.99,0.0,-0.88124,0.0001,12.23197]
[1777772300564,30.96,78190.74,0.0,-0.88126,0.0001,12.23051]
[1777772300580,30.96,78190.74,0.0,-0.88126,0.0001,12.23051]
[1777772304241,30.96,78192.83,0.0,-0.88102,0.0001,12.24857]
[1777772304326,30.96,78192.83,0.0,-0.88102,0.0001,12.24857]
[1777772304400,30.96,78192.47,0.0,-0.88105,0.0001,12.24625]
[1777772305021,30.96,78192.47,0.0,-0.88105,0.0001,12.24625]
[1777772305084,30.96,78192.47,0.0,-0.88105,0.0001,12.24625]
[1777772311246,30.97,78193.57,0.0,-0.88093,0.0001,12.25345]
[1777772316281,30.97,78193.5,0.0,-0.8809,0.0001,12.2552]
[1777772317639,30.97,78193.5,0.0,-0.8809,0.0001,12.2552]
[1777772317676,30.97,78194.02,0.0,-0.88084,0.0001,12.25966]
[1777772317826,30.97,78194.02,0.0,-0.88084,0.0001,12.25966]
[1777772318295,30.97,78194.82,0.0,-0.88075,0.0001,12.26628]
[1777772320728,30.97,78195.06,0.0,-0.88072,0.0001,12.26855]
[1777772320832,30.97,78194.82,0.0,-0.88074,0.0001,12.2671]
[1777772324011,30.97,78194.16,0.0,-0.88079,0.0001,12.26321]
[1777772324075,30.97,78194.16,0.0,-0.88079,0.0001,12.26321]
[1777772324337,30.98,78184.9,0.0,-0.88175,0.0001,12.19204]
[1777772325344,30.98,78178.38,0.0,-0.88242,0.0001,12.14222]
[1777772328785,30.98,78176.46,0.0,-0.88261,0.0001,12.12788]
[1777772328835,30.98,78176.14,0.0,-0.88264,0.0001,12.12566]
[1777772333238,30.98,78174.97,0.0,-0.88275,0.0001,12.11765]
[1777772333332,30.98,78174.97,0.0,-0.88275,0.0001,12.11765]
[1777772335635,30.98,78178.18,0.0,-0.88241,0.0001,12.14318]
[1777772336086,30.98,78178.18,0.0,-0.88241,0.0001,12.14318]
[1777772336421,30.98,78179.26,0.0,-0.88229,0.0001,12.15173]
[1777772337382,30.98,78179.26,0.0,-0.88229,0.0001,12.15173]
[1777772337587,30.98,78179.26,0.0,-0.88229,0.0001,12.15173]
[1777772338227,30.98,78178.26,0.0,-0.88239,0.0001,12.14423]
[1777772338329,30.98,78178.26,0.0,-0.88239,0.0001,12.14423]
[1777772341457,30.98,78183.96,0.0,-0.88179,0.0001,12.18914]
[1777772343215,30.98,78186.18,0.0,-0.88156,0.0001,12.20645]
[1777772343332,30.98,78186.18,0.0,-0.88156,0.0001,12.20645]
[1777772344905,30.98,78186.32,0.0,-0.88154,0.0001,12.20782]
[1777772345076,30.98,78186.32,0.0,-0.88154,0.0001,12.20782]
[1777772345485,30.98,78186.57,0.0,-0.88151,0.0001,12.20991]
[1777772346735,30.98,78186.57,0.0,-0.88151,0.0001,12.20991]
[1777772346829,30.98,78186.48,0.0,-0.88152,0.0001,12.20937]
[1777772353106,30.99,78186.28,0.0,-0.8815,0.0001,12.2109]
[1777772353328,30.99,78186.28,0.0,-0.8815,0.0001,12.2109]
[1777772357667,30.99,78186.52,0.0,-0.88144,0.0001,12.21488]
[1777772357767,30.99,78186.52,0.0,-0.88144,0.0001,12.2154]
[1777772362781,31.0,78185.69,0.0,-0.88149,0.0001,12.21159]
[1777772362912,31.0,78185.69,0.0,-0.88149,0.0001,12.21159]
[1777772363084,31.0,78185.69,0.0,-0.88149,0.0001,12.21159]
[1777772366511,31.0,78185.82,0.0,-0.88146,0.0001,12.21363]
[1777772366576,31.0,78185.82,0.0,-0.88146,0.0001,12.21363]
[1777772368467,31.0,78185.31,0.0,-0.88149,0.0001,12.21124]
[1777772368579,31.0,78185.31,0.0,-0.88149,0.0001,12.21124]
[1777772368678,31.0,78185.31,0.0,-0.88148,0.0001,12.21175]
[1777772373281,31.01,78184.84,0.0,-0.88154,0.0001,12.20561]
[1777772373333,31.01,78184.84,0.0,-0.88154,0.0001,12.20561]
[1777772378183,31.01,78187.01,0.0,-0.88128,0.0001,12.22488]
[1777772378337,31.01,78187.01,0.0,-0.88128,0.0001,12.22488]
[1777772382119,31.02,78190.71,0.0,-0.88087,0.0001,12.25534]
[1777772382329,31.02,78190.71,0.0,-0.88087,0.0001,12.25534]
[1777772383876,31.02,78191.97,0.0,-0.88073,0.0001,12.26593]
[1777772384076,31.02,78191.97,0.0,-0.88073,0.0001,12.26593]
[1777772384760,31.02,78191.91,0.0,-0.88073,0.0001,12.26588]
[1777772389795,31.02,78192.02,0.0,-0.88069,0.0001,12.26882]
[1777772389983,31.02,78192.02,0.0,-0.88069,0.0001,12.26882]
[1777772390087,31.02,78192.02,0.0,-0.88069,0.0001,12.26882]
[1777772395238,31.03,78192.33,0.0,-0.88063,0.0001,12.27329]
[1777772395334,31.03,78192.33,0.0,-0.88063,0.0001,12.27329]
[1777772400872,31.03,78191.47,0.0,-0.88068,0.0001,12.26912]
[1777772402109,31.03,78191.47,0.0,-0.88068,0.0001,12.26912]
[1777772402330,31.03,78191.47,0.0,-0.88068,0.0001,12.26912]
[1777772404050,31.03,78191.85,0.0,-0.88063,0.0001,12.27288]
[1777772404079,31.03,78191.85,0.0,-0.88063,0.0001,12.27288]
[1777772404088,31.03,78191.85,0.0,-0.88063,0.0001,12.27329]
[1777772408928,31.04,78196.83,0.0,-0.88008,0.0001,12.31378]
[1777772410090,31.04,78196.83,0.0,-0.88008,0.0001,12.31378]
[1777772410335,31.04,78196.83,0.0,-0.88008,0.0001,12.31378]
[1777772413963,31.04,78214.71,0.0,-0.87818,0.00011,12.45375]
[1777772414970,31.04,78221.6,0.0,-0.87744,0.00011,12.50733]
[1777772417816,31.04,78222.17,0.0,-0.87738,0.00011,12.5118]
[1777772417845,31.04,78222.17,0.0,-0.87738,0.00011,12.5118]
[1777772420682,31.04,78222.32,0.0,-0.87736,0.00011,12.51308]
[1777772420832,31.04,78222.32,0.0,-0.87736,0.00011,12.51308]
[1777772422275,31.04,78222.54,0.0,-0.87734,0.00011,12.51488]
[1777772422330,31.04,78222.54,0.0,-0.87734,0.00011,12.51488]
[1777772422432,31.04,78222.06,0.0,-0.87739,0.00011,12.51124]
[1777772426048,31.04,78208.23,0.0,-0.87885,0.00011,12.40412]
[1777772427055,31.04,78202.53,0.0,-0.87945,0.0001,12.3602]
[1777772430703,31.04,78202.56,0.0,-0.87944,0.0001,12.36097]
[1777772430834,31.04,78202.56,0.0,-0.87944,0.0001,12.36097]
[1777772431379,31.04,78202.78,0.0,-0.87941,0.0001,12.36317]
[1777772431582,31.04,78202.78,0.0,-0.87941,0.0001,12.36317]
[1777772436610,31.04,78205.29,0.0,-0.87917,0.00011,12.37905]
[1777772436829,31.04,78205.29,0.0,-0.87917,0.00011,12.37905]
[1777772438796,31.04,78210.09,0.0,-0.87865,0.00011,12.41667]
[1777772438828,31.04,78210.09,0.0,-0.87865,0.00011,12.41667]
[1777772438898,31.05,78209.96,0.0,-0.87866,0.00011,12.41602]
[1777772444179,31.05,78208.87,0.0,-0.87877,0.00011,12.40845]
[1777772445996,31.05,78210.06,0.0,-0.87864,0.00011,12.41783]
[1777772446079,31.05,78210.06,0.0,-0.87864,0.00011,12.41783]
[1777772448205,31.05,78214.28,0.0,-0.87819,0.00011,12.45099]
[1777772449943,31.05,78215.59,0.0,-0.87805,0.00011,12.46129]
[1777772450089,31.05,78215.59,0.0,-0.87805,0.00011,12.46129]
[1777772452681,31.05,78216.27,0.0,-0.87797,0.00011,12.46674]
[1777772452836,31.05,78216.27,0.0,-0.87797,0.00011,12.46674]
[1777772454729,31.05,78219.73,0.0,-0.8776,0.00011,12.49372]
[1777772454837,31.05,78219.73,0.0,-0.8776,0.00011,12.49372]
[1777772455952,31.05,78219.12,0.0,-0.87767,0.00011,12.48905]
[1777772456079,31.05,78219.12,0.0,-0.87767,0.00011,12.48905]
[1777772456262,31.05,78219.14,0.0,-0.87766,0.00011,12.48922]
[1777772458151,31.05,78219.34,0.0,-0.87764,0.00011,12.4908]
[1777772458337,31.05,78219.34,0.0,-0.87764,0.00011,12.4908]
[1777772463830,31.05,78221.69,0.0,-0.87739,0.00011,12.5091]
[1777772464079,31.05,78221.99,0.0,-0.87736,0.00011,12.51141]
[1777772466937,31.05,78223.91,0.0,-0.87716,0.00011,12.52625]
[1777772467076,31.05,78223.95,0.0,-0.87715,0.00011,12.52651]
[1777772467339,31.05,78224.55,0.0,-0.87709,0.00011,12.53113]
[1777772469134,31.05,78224.2,0.0,-0.87713,0.00011,12.52836]
[1777772469327,31.05,78224.2,0.0,-0.87713,0.00011,12.52836]
[1777772474389,31.05,78224.78,0.0,-0.87707,0.00011,12.53252]
[1777772480976,31.05,78225.09,0.0,-0.87704,0.00011,12.53479]
[1777772481079,31.05,78225.09,0.0,-0.87704,0.00011,12.53479]
[1777772481126,31.05,78225.09,0.0,-0.87704,0.00011,12.53448]
[1777772482709,31.05,78225.09,0.0,-0.87704,0.00011,12.53448]
[1777772482830,31.05,78225.09,0.0,-0.87704,0.00011,12.53448]
[1777772488490,31.05,78216.59,0.0,-0.87796,0.00011,12.46783]
[1777772489497,31.05,78212.52,0.0,-0.87839,0.00011,12.43627]
[1777772490308,31.05,78212.52,0.0,-0.87839,0.00011,12.43627]
[1777772490330,31.05,78212.52,0.0,-0.87839,0.00011,12.43627]
[1777772491788,31.05,78210.62,0.0,-0.87859,0.00011,12.42159]
[1777772491827,31.05,78210.62,0.0,-0.87859,0.00011,12.42159]
[1777772491928,31.05,78210.62,0.0,-0.87862,0.00011,12.41708]
[1777772494532,31.05,78206.67,0.0,-0.87904,0.00011,12.38666]
[1777772499567,31.05,78207.06,0.0,-0.87899,0.00011,12.39014]
[1777772500157,31.05,78207.06,0.0,-0.87899,0.00011,12.39014]
[1777772500340,31.05,78207.06,0.0,-0.87899,0.00011,12.39014]
[1777772505609,31.05,78210.11,0.0,-0.87866,0.00011,12.41424]
[1777772506102,31.05,78210.11,0.0,-0.87866,0.00011,12.41424]
[1777772506336,31.05,78210.11,0.0,-0.87866,0.00011,12.41424]
[1777772506631,31.05,78210.11,0.0,-0.87866,0.00011,12.41424]
[1777772506827,31.05,78210.11,0.0,-0.87866,0.00011,12.41424]
[1777772506929,31.05,78210.74,0.0,-0.87859,0.00011,12.41917]
[1777772512658,31.05,78210.2,0.0,-0.87865,0.00011,12.41525]
[1777772517693,31.05,78210.3,0.0,-0.87863,0.00011,12.41619]
[1777772523241,31.05,78210.92,0.0,-0.87857,0.00011,12.42106]
[1777772523333,31.05,78210.92,0.0,-0.87857,0.00011,12.42106]
[1777772528773,31.05,78213.25,0.0,-0.87832,0.00011,12.43919]
[1777772530530,31.05,78214.47,0.0,-0.87819,0.00011,12.44862]
[1777772530589,31.05,78214.47,0.0,-0.87819,0.00011,12.44862]
[1777772531867,31.05,78214.81,0.0,-0.87816,0.00011,12.45123]
[1777772531938,31.05,78215.06,0.0,-0.87813,0.00011,12.45313]
[1777772532077,31.05,78215.06,0.0,-0.87813,0.00011,12.45313]
[1777772537307,31.05,78217.54,0.0,-0.87787,0.00011,12.47218]
[1777772537330,31.05,78217.54,0.0,-0.87787,0.00011,12.47218]
[1777772542871,31.05,78217.82,0.0,-0.87785,0.00011,12.474]
[1777772547906,31.05,78220.31,0.0,-0.87759,0.00011,12.493]
[1777772548516,31.05,78220.31,0.0,-0.87759,0.00011,12.493]
[1777772548582,31.05,78220.31,0.0,-0.87759,0.00011,12.493]
[1777772550008,31.05,78220.31,0.0,-0.87759,0.00011,12.49292]
[1777772550082,31.05,78220.31,0.0,-0.87759,0.00011,12.49292]
[1777772550927,31.05,78220.24,0.0,-0.8776,0.00011,12.49222]
[1777772559990,31.05,78220.03,0.0,-0.87767,0.00011,12.48542]
[1777772565025,31.05,78219.96,0.0,-0.87768,0.00011,12.48459]
[1777772573081,31.04,78221.3,0.0,-0.87754,0.00011,12.49445]
[1777772575793,31.04,78221.3,0.0,-0.87754,0.00011,12.49445]
[1777772575828,31.04,78221.3,0.0,-0.87754,0.00011,12.49445]
[1777772580651,31.04,78222.08,0.0,-0.87746,0.00011,12.50011]
[1777772580833,31.04,78222.08,0.0,-0.87746,0.00011,12.50011]
[1777772580934,31.04,78221.92,0.0,-0.87748,0.00011,12.49874]
[1777772582437,31.04,78224.08,0.0,-0.87725,0.00011,12.5155]
[1777772582579,31.04,78224.08,0.0,-0.87725,0.00011,12.5155]
[1777772588187,31.04,78224.63,0.0,-0.8772,0.00011,12.51917]
[1777772593222,31.04,78225.07,0.0,-0.87716,0.00011,12.52216]
[1777772595622,31.04,78225.3,0.0,-0.87714,0.00011,12.52386]
[1777772595829,31.04,78225.3,0.0,-0.87714,0.00011,12.52386]
[1777772597846,31.04,78225.44,0.0,-0.87713,0.00011,12.52477]
[1777772597947,31.04,78225.41,0.0,-0.87713,0.00011,12.52436]
[1777772598080,31.04,78225.41,0.0,-0.87713,0.00011,12.52436]
[1777772608326,31.04,78225.39,0.0,-0.87715,0.00011,12.52339]
[1777772611347,31.04,78218.84,0.0,-0.87788,0.00011,12.46775]
[1777772612733,31.04,78218.84,0.0,-0.87788,0.00011,12.46775]
[1777772612835,31.04,78218.84,0.0,-0.87788,0.00011,12.46775]
[1777772612937,31.04,78214.47,0.0,-0.87835,0.00011,12.43377]
[1777772618396,31.04,78214.57,0.0,-0.87833,0.00011,12.43472]
[1777772620744,31.04,78215.25,0.0,-0.87826,0.00011,12.44002]
[1777772620829,31.04,78215.25,0.0,-0.87826,0.00011,12.44002]
[1777772622683,31.04,78215.72,0.0,-0.87821,0.00011,12.44369]
[1777772622828,31.04,78215.72,0.0,-0.87821,0.00011,12.44369]
[1777772622930,31.04,78215.72,0.0,-0.87821,0.00011,12.44369]
[1777772628472,31.04,78216.53,0.0,-0.87813,0.00011,12.44988]
[1777772631493,31.04,78222.27,0.0,-0.87752,0.00011,12.49432]
[1777772632917,31.04,78222.27,0.0,-0.87752,0.00011,12.49432]
[1777772633078,31.04,78222.27,0.0,-0.87752,0.00011,12.49432]
[1777772638217,31.04,78226.14,0.0,-0.87712,0.00011,12.52373]
[1777772638331,31.04,78226.14,0.0,-0.87712,0.00011,12.52373]
[1777772638542,31.04,78226.1,0.0,-0.87712,0.00011,12.52329]
[1777772643577,31.04,78229.15,0.0,-0.87681,0.00011,12.5463]
[1777772644588,31.04,78229.15,0.0,-0.87681,0.00011,12.5463]
[1777772644832,31.04,78229.15,0.0,-0.87681,0.00011,12.5463]
[1777772651635,31.03,78229.29,0.0,-0.87681,0.00011,12.54625]
[1777772652449,31.03,78229.29,0.0,-0.87681,0.00011,12.54625]
[1777772652578,31.03,78229.29,0.0,-0.87681,0.00011,12.54625]
[1777772655206,31.03,78230.98,0.0,-0.87663,0.00011,12.55898]
[1777772655330,31.03,78230.98,0.0,-0.87663,0.00011,12.55898]
[1777772655664,31.03,78231.06,0.0,-0.87663,0.00011,12.55945]
[1777772660569,31.03,78233.67,0.0,-0.87636,0.00011,12.57913]
[1777772660577,31.03,78233.67,0.0,-0.87636,0.00011,12.57913]
[1777772665704,31.03,78231.4,0.0,-0.87661,0.00011,12.5607]
[1777772665829,31.03,78231.4,0.0,-0.87661,0.00011,12.5607]
[1777772667012,31.03,78231.41,0.0,-0.87661,0.00011,12.56063]
[1777772667079,31.03,78231.41,0.0,-0.87661,0.00011,12.56063]
[1777772667114,31.03,78231.41,0.0,-0.87661,0.00011,12.56049]
[1777772669476,31.03,78230.54,0.0,-0.87671,0.00011,12.55345]
[1777772669577,31.03,78230.54,0.0,-0.87671,0.00011,12.55345]
[1777772673258,31.03,78228.11,0.0,-0.87701,0.00011,12.52949]
[1777772673328,31.03,78228.11,0.0,-0.87701,0.00011,12.52949]
[1777772673790,31.03,78227.94,0.0,-0.87703,0.00011,12.52807]
[1777772677782,31.03,78227.15,0.0,-0.87712,0.00011,12.52166]
[1777772677830,31.03,78227.15,0.0,-0.87712,0.00011,12.52166]
[1777772683860,31.03,78227.14,0.0,-0.87713,0.00011,12.52099]
[1777772692877,31.03,78227.3,0.0,-0.87712,0.00011,12.52189]
[1777772693077,31.03,78227.3,0.0,-0.87712,0.00011,12.52189]
[1777772695577,31.03,78228.56,0.0,-0.87699,0.00011,12.53115]
[1777772695837,31.03,78228.56,0.0,-0.87699,0.00011,12.53115]
[1777772695944,31.03,78228.71,0.0,-0.87698,0.00011,12.53211]
[1777772699289,31.03,78229.69,0.0,-0.87688,0.00011,12.53943]
[1777772699326,31.03,78229.69,0.0,-0.87688,0.00011,12.53943]
[1777772705010,31.02,78228.27,0.0,-0.87704,0.00011,12.52773]
[1777772705477,31.02,78228.27,0.0,-0.87704,0.00011,12.52773]
[1777772705576,31.02,78228.27,0.0,-0.87704,0.00011,12.52773]
[1777772707715,31.02,78226.47,0.0,-0.87723,0.00011,12.51358]
[1777772707833,31.02,78226.47,0.0,-0.87723,0.00011,12.51358]
[1777772708031,31.02,78226.33,0.0,-0.87725,0.00011,12.51241]
[1777772713066,31.02,78226.33,0.0,-0.87725,0.00011,12.51205]
[1777772718101,31.02,78224.83,0.0,-0.87742,0.00011,12.50007]
[1777772723136,31.02,78223.01,0.0,-0.87761,0.00011,12.48567]
[1777772728170,31.02,78220.35,0.0,-0.8779,0.00011,12.46487]
[1777772733192,31.02,78219.19,0.0,-0.87806,0.00011,12.45119]
[1777772733329,31.02,78219.85,0.0,-0.87799,0.00011,12.4563]
[1777772739861,31.02,78221.2,0.0,-0.87785,0.00011,12.46664]
[1777772740081,31.02,78221.2,0.0,-0.87785,0.00011,12.46664]
[1777772740127,31.02,78222.26,0.0,-0.87774,0.00011,12.47476]
[1777772744080,31.02,78222.54,0.0,-0.87771,0.00011,12.47681]
[1777772749318,31.02,78221.53,0.0,-0.87782,0.00011,12.46852]
[1777772752419,31.02,78221.53,0.0,-0.87782,0.00011,12.46852]
[1777772752579,31.02,78221.53,0.0,-0.87782,0.00011,12.46852]
[1777772755792,31.02,78220.53,0.0,-0.87793,0.00011,12.46053]
[1777772755828,31.02,78220.53,0.0,-0.87793,0.00011,12.46053]
[1777772755929,31.02,78220.72,0.0,-0.87791,0.00011,12.46194]
[1777772761404,31.02,78220.46,0.0,-0.87794,0.00011,12.45978]
[1777772764312,31.02,78220.46,0.0,-0.87794,0.00011,12.45978]
[1777772764324,31.02,78220.46,0.0,-0.87794,0.00011,12.45978]
[1777772772480,31.02,78221.01,0.0,-0.87789,0.00011,12.46385]
[1777772780224,31.02,78221.1,0.0,-0.87788,0.00011,12.46455]
[1777772780335,31.02,78220.44,0.0,-0.87795,0.00011,12.4594]
[1777772780537,31.02,78220.58,0.0,-0.87793,0.00011,12.46048]
[1777772786082,31.02,78220.58,0.0,-0.87793,0.00011,12.46053]
[1777772790611,31.02,78224.42,0.0,-0.87752,0.00011,12.49044]
[1777772791295,31.02,78224.42,0.0,-0.87752,0.00011,12.49044]
[1777772791331,31.02,78224.42,0.0,-0.87752,0.00011,12.49044]
[1777772793632,31.02,78224.49,0.0,-0.87755,0.00011,12.48636]
[1777772798667,31.02,78225.61,0.0,-0.87744,0.00011,12.49499]
[1777772801689,31.02,78229.54,0.0,-0.87702,0.00011,12.52538]
[1777772803163,31.02,78229.54,0.0,-0.87702,0.00011,12.52538]
[1777772803188,31.02,78229.25,0.0,-0.87705,0.00011,12.52306]
[1777772803330,31.02,78229.25,0.0,-0.87705,0.00011,12.52306]
[1777772810752,31.02,78230.06,0.0,-0.87697,0.00011,12.52877]
[1777772814341,31.02,78229.91,0.0,-0.87699,0.00011,12.52743]
[1777772814432,31.02,78229.91,0.0,-0.87699,0.00011,12.52743]
[1777772814582,31.02,78229.91,0.0,-0.87699,0.00011,12.52743]
[1777772814678,31.02,78229.91,0.0,-0.877,0.00011,12.52725]
[1777772821829,31.02,78234.56,0.0,-0.87651,0.00011,12.56272]
[1777772822836,31.01,78238.79,0.0,-0.87606,0.00011,12.59548]
[1777772825027,31.01,78239.47,0.0,-0.87598,0.00011,12.60076]
[1777772825079,31.01,78239.47,0.0,-0.87598,0.00011,12.60076]
[1777772825203,31.01,78239.47,0.0,-0.87598,0.00011,12.60076]
[1777772825281,31.01,78240.6,0.0,-0.87586,0.00011,12.60954]
[1777772825331,31.01,78240.6,0.0,-0.87586,0.00011,12.60954]
[1777772829085,31.01,78240.95,0.0,-0.87583,0.00011,12.61217]
[1777772829327,31.01,78241.47,0.0,-0.87577,0.00011,12.61618]
[1777772829885,31.01,78246.76,0.0,-0.8752,0.00011,12.65736]
[1777772830891,31.01,78250.62,0.0,-0.87479,0.00011,12.68737]
[1777772832906,31.01,78255.34,0.0,-0.87428,0.00011,12.72388]
[1777772834027,31.01,78255.34,0.0,-0.87428,0.00011,12.72388]
[1777772834085,31.01,78255.34,0.0,-0.87428,0.00011,12.72388]
[1777772834092,31.01,78255.34,0.0,-0.87428,0.00011,12.72388]
[1777772834167,31.01,78255.34,0.0,-0.87429,0.00011,12.72368]
[1777772834330,31.01,78255.34,0.0,-0.87429,0.00011,12.72368]
[1777772836933,31.01,78264.31,0.0,-0.87332,0.00011,12.79328]
[1777772839559,31.01,78265.64,0.0,-0.87318,0.00011,12.80343]
[1777772839572,31.01,78265.64,0.0,-0.87318,0.00011,12.80343]
[1777772839584,31.01,78265.64,0.0,-0.87318,0.00011,12.80343]
[1777772839830,31.01,78265.64,0.0,-0.87318,0.00011,12.80343]
[1777772839954,31.01,78267.02,0.0,-0.87303,0.00011,12.8141]
[1777772844924,31.01,78268.77,0.0,-0.87285,0.00011,12.82721]
[1777772845082,31.01,78268.77,0.0,-0.87285,0.00011,12.82721]
[1777772854053,31.01,78259.29,0.0,-0.87394,0.00011,12.74681]
[1777772855060,31.01,78256.32,0.0,-0.87427,0.00011,12.72325]
[1777772857067,31.01,78256.14,0.0,-0.87429,0.00011,12.7215]
[1777772857081,31.01,78256.14,0.0,-0.87429,0.00011,12.7215]
[1777772857211,31.01,78256.14,0.0,-0.87429,0.00011,12.7215]
[1777772857333,31.01,78256.14,0.0,-0.87429,0.00011,12.7215]
[1777772857313,31.01,78256.25,0.0,-0.87428,0.00011,12.72203]
[1777772860176,31.0,78255.49,0.0,-0.87438,0.00011,12.71542]
[1777772860334,31.0,78255.49,0.0,-0.87438,0.00011,12.71542]
[1777772866137,31.0,78256.24,0.0,-0.87433,0.00011,12.71912]
[1777772871171,31.0,78259.13,0.0,-0.87403,0.00011,12.74046]
[1777772873186,31.0,78263.03,0.0,-0.87362,0.00011,12.77023]
[1777772874192,31.0,78266.78,0.0,-0.87321,0.00011,12.79916]
[1777772874779,31.0,78266.78,0.0,-0.87321,0.00011,12.79916]
[1777772874830,31.0,78266.78,0.0,-0.87321,0.00011,12.79916]
[1777772875011,31.0,78266.78,0.0,-0.87321,0.00011,12.79916]
[1777772875080,31.0,78266.78,0.0,-0.87321,0.00011,12.79916]
[1777772875200,31.0,78269.05,0.0,-0.87297,0.00011,12.81679]
[1777772877680,31.0,78270.46,0.0,-0.87281,0.00011,12.82817]
[1777772877826,31.0,78270.46,0.0,-0.87281,0.00011,12.82817]
[1777772881728,31.0,78271.22,0.0,-0.87272,0.00011,12.83475]
[1777772881834,31.0,78271.22,0.0,-0.87272,0.00011,12.83475]
[1777772881905,31.0,78271.22,0.0,-0.87272,0.00011,12.83475]
[1777772882084,31.0,78271.22,0.0,-0.87272,0.00011,12.83475]
[1777772882249,31.0,78271.81,0.0,-0.87265,0.00011,12.83952]
[1777772887013,31.0,78268.59,0.0,-0.87299,0.00011,12.81494]
[1777772887080,31.0,78268.59,0.0,-0.87299,0.00011,12.81494]
[1777772887283,31.0,78269.57,0.0,-0.87288,0.00011,12.8228]
[1777772888014,31.0,78269.57,0.0,-0.87288,0.00011,12.8228]
[1777772888081,31.0,78269.57,0.0,-0.87288,0.00011,12.8228]
[1777772893325,31.0,78269.28,0.0,-0.87293,0.00011,12.81972]
[1777772895340,31.0,78265.58,0.0,-0.87333,0.00011,12.79056]
[1777772895496,31.0,78265.58,0.0,-0.87333,0.00011,12.79056]
[1777772895584,31.0,78265.58,0.0,-0.87333,0.00011,12.79056]
[1777772895700,31.0,78265.58,0.0,-0.87333,0.00011,12.79056]
[1777772895834,31.0,78265.58,0.0,-0.87333,0.00011,12.79056]
[1777772896347,31.0,78265.51,0.0,-0.87334,0.00011,12.78993]
[1777772898319,31.0,78265.28,0.0,-0.87337,0.00011,12.78774]
[1777772898325,31.0,78265.28,0.0,-0.87337,0.00011,12.78774]
[1777772903396,30.99,78264.91,0.0,-0.87344,0.00011,12.78258]
[1777772905581,30.99,78264.91,0.0,-0.87344,0.00011,12.78258]
[1777772905832,30.99,78264.91,0.0,-0.87344,0.00011,12.78258]
[1777772905934,30.99,78264.91,0.0,-0.87344,0.00011,12.78258]
[1777772906085,30.99,78264.91,0.0,-0.87344,0.00011,12.78258]
[1777772906168,30.99,78265.84,0.0,-0.87336,0.00011,12.78875]
[1777772911452,30.99,78265.77,0.0,-0.87342,0.00011,12.78274]
[1777772916310,30.99,78265.17,0.0,-0.87348,0.00011,12.77794]
[1777772916329,30.99,78265.17,0.0,-0.87348,0.00011,12.77794]
[1777772917178,30.99,78265.02,0.0,-0.8735,0.00011,12.77673]
[1777772917335,30.99,78265.02,0.0,-0.8735,0.00011,12.77673]
[1777772917347,30.99,78265.06,0.0,-0.8735,0.00011,12.77699]
[1777772919924,30.99,78263.76,0.0,-0.87364,0.00011,12.76683]
[1777772920080,30.99,78263.76,0.0,-0.87364,0.00011,12.76683]
[1777772925956,30.99,78264.65,0.0,-0.87356,0.00011,12.7727]
[1777772926080,30.99,78264.65,0.0,-0.87356,0.00011,12.7727]
[1777772926118,30.99,78264.58,0.0,-0.87357,0.00011,12.7721]
[1777772926441,30.99,78264.58,0.0,-0.87357,0.00011,12.7721]
[1777772926583,30.99,78264.58,0.0,-0.87357,0.00011,12.7721]
[1777772931592,30.99,78263.9,0.0,-0.87364,0.00011,12.76667]
[1777772933937,30.99,78264.7,0.0,-0.87355,0.00011,12.7729]
[1777772934080,30.99,78264.7,0.0,-0.87355,0.00011,12.7729]
[1777772934161,30.99,78264.72,0.0,-0.87355,0.00011,12.77303]
[1777772934459,30.99,78264.72,0.0,-0.87355,0.00011,12.77303]
[1777772934584,30.99,78264.72,0.0,-0.87355,0.00011,12.77303]
[1777772940655,30.99,78265.07,0.0,-0.87352,0.00011,12.77563]
[1777772941662,30.99,78253.28,0.0,-0.8748,0.00011,12.68349]
[1777772942669,30.99,78249.1,0.0,-0.87525,0.00011,12.65084]
[1777772943720,30.99,78249.1,0.0,-0.87525,0.00011,12.65084]
[1777772943828,30.99,78249.1,0.0,-0.87525,0.00011,12.65084]
[1777772944304,30.99,78249.1,0.0,-0.87525,0.00011,12.65084]
[1777772944330,30.99,78249.1,0.0,-0.87525,0.00011,12.65084]
[1777772944342,30.99,78248.19,0.0,-0.87535,0.00011,12.64334]
[1777772949835,30.98,78247.78,0.0,-0.8754,0.00011,12.63948]
[1777772953957,30.98,78246.18,0.0,-0.87559,0.00011,12.62636]
[1777772954081,30.98,78246.18,0.0,-0.87559,0.00011,12.62636]
[1777772954127,30.98,78246.14,0.0,-0.87559,0.00011,12.62575]
[1777772954714,30.98,78246.14,0.0,-0.87559,0.00011,12.62575]
[1777772954835,30.98,78246.14,0.0,-0.87559,0.00011,12.62575]
[1777772960799,30.98,78246.77,0.0,-0.87554,0.00011,12.62959]
[1777772963190,30.98,78248.73,0.0,-0.87533,0.00011,12.64472]
[1777772963328,30.98,78248.73,0.0,-0.87533,0.00011,12.64472]
[1777772963429,30.98,78249.79,0.0,-0.87522,0.00011,12.65281]
[1777772963955,30.98,78249.79,0.0,-0.87522,0.00011,12.65281]
[1777772964084,30.98,78249.79,0.0,-0.87522,0.00011,12.65281]
[1777772968855,30.98,78254.28,0.0,-0.87475,0.00011,12.68705]
[1777772970144,30.98,78254.28,0.0,-0.87475,0.00011,12.68705]
[1777772970332,30.98,78254.28,0.0,-0.87475,0.00011,12.68705]
[1777772970433,30.98,78260.76,0.0,-0.87404,0.00011,12.73778]
[1777772970927,30.98,78260.76,0.0,-0.87404,0.00011,12.73778]
[1777772971082,30.98,78260.76,0.0,-0.87404,0.00011,12.73778]
[1777772972883,30.98,78267.33,0.0,-0.87337,0.00011,12.7846]
[1777772974897,30.98,78273.14,0.0,-0.87272,0.00011,12.83068]
[1777772975904,30.98,78276.95,0.0,-0.8723,0.00011,12.86077]
[1777772976652,30.98,78276.95,0.0,-0.8723,0.00011,12.86077]
[1777772976830,30.98,78276.95,0.0,-0.8723,0.00011,12.86077]
[1777772977428,30.98,78276.95,0.0,-0.8723,0.00011,12.86077]
[1777772976911,30.98,78279.31,0.0,-0.87204,0.00011,12.87947]
[1777772977586,30.98,78279.31,0.0,-0.87204,0.00011,12.87947]
[1777772979603,30.98,78281.29,0.0,-0.87182,0.00011,12.89526]
[1777772979830,30.98,78281.29,0.0,-0.87182,0.00011,12.89526]
[1777772987988,30.98,78282.54,0.0,-0.87167,0.00011,12.90579]
[1777772997051,30.98,78283.55,0.0,-0.87155,0.00011,12.91437]
[1777773000057,30.98,78283.55,0.0,-0.87155,0.00011,12.91437]
[1777773000084,30.98,78283.55,0.0,-0.87155,0.00011,12.91437]
[1777773000186,30.98,78283.55,0.0,-0.87155,0.00011,12.91458]
[1777773000946,30.98,78283.55,0.0,-0.87155,0.00011,12.91458]
[1777773001090,30.98,78283.55,0.0,-0.87155,0.00011,12.91458]
[1777773003744,30.98,78283.11,0.0,-0.87159,0.00011,12.91136]
[1777773003828,30.98,78283.11,0.0,-0.87159,0.00011,12.91136]
[1777773004099,30.98,78279.38,0.0,-0.872,0.00011,12.8822]
[1777773005077,30.98,78279.38,0.0,-0.872,0.00011,12.8822]
[1777773005327,30.98,78279.38,0.0,-0.872,0.00011,12.8822]
[1777773005434,30.99,78278.86,0.0,-0.87206,0.00011,12.87824]
[1777773006422,30.99,78278.86,0.0,-0.87206,0.00011,12.87824]
[1777773006580,30.99,78278.17,0.0,-0.87213,0.00011,12.87296]
[1777773012388,30.99,78278.18,0.0,-0.87212,0.00011,12.87377]
[1777773012489,30.99,78278.22,0.0,-0.87211,0.00011,12.87424]
[1777773012578,30.99,78278.22,0.0,-0.87211,0.00011,12.87424]
[1777773013206,30.99,78278.22,0.0,-0.87211,0.00011,12.87424]
[1777773013338,30.99,78278.22,0.0,-0.87211,0.00011,12.87424]
[1777773013428,30.99,78278.25,0.0,-0.87211,0.00011,12.87464]
[1777773016033,30.99,78276.94,0.0,-0.87225,0.00011,12.86472]
[1777773016076,30.99,78276.94,0.0,-0.87225,0.00011,12.86472]
[1777773018653,30.99,78275.9,0.0,-0.87235,0.00011,12.85715]
[1777773018831,30.99,78275.9,0.0,-0.87235,0.00011,12.85715]
[1777773019134,30.99,78275.9,0.0,-0.87235,0.00011,12.85715]
[1777773019332,30.99,78275.9,0.0,-0.87235,0.00011,12.85715]
[1777773019399,30.99,78275.73,0.0,-0.87237,0.00011,12.85601]
[1777773025247,30.99,78275.34,0.0,-0.87242,0.00011,12.85224]
[1777773025801,30.99,78275.34,0.0,-0.87242,0.00011,12.85224]
[1777773025831,30.99,78275.34,0.0,-0.87242,0.00011,12.85224]
[1777773031289,30.99,78275.41,0.0,-0.87246,0.00011,12.84755]
[1777773036058,30.99,78275.93,0.0,-0.87241,0.00011,12.85122]
[1777773036081,30.99,78275.93,0.0,-0.87241,0.00011,12.85122]
[1777773036126,30.99,78275.93,0.0,-0.87241,0.00011,12.85112]
[1777773037056,30.99,78275.93,0.0,-0.87241,0.00011,12.85112]
[1777773037083,30.99,78275.93,0.0,-0.87241,0.00011,12.85112]
[1777773042366,30.98,78276.17,0.0,-0.87239,0.00011,12.85244]
[1777773047401,30.99,78275.94,0.0,-0.8724,0.00011,12.85148]
[1777773052186,30.99,78276.28,0.0,-0.87236,0.00011,12.85446]
[1777773052333,30.99,78276.28,0.0,-0.87236,0.00011,12.85446]
[1777773052436,30.99,78276.2,0.0,-0.87237,0.00011,12.85374]
[1777773053533,30.99,78276.2,0.0,-0.87237,0.00011,12.85374]
[1777773053586,30.99,78276.18,0.0,-0.87238,0.00011,12.8535]
[1777773059485,30.99,78276.0,0.0,-0.8724,0.00011,12.8516]
[1777773061988,30.99,78273.48,0.0,-0.87268,0.00011,12.83171]
[1777773062086,30.99,78273.48,0.0,-0.87268,0.00011,12.83171]
[1777773062507,30.99,78272.49,0.0,-0.87279,0.00011,12.82391]
[1777773063722,30.99,78272.51,0.0,-0.87279,0.00011,12.82403]
[1777773063829,30.99,78272.51,0.0,-0.87279,0.00011,12.82403]
[1777773069555,30.98,78272.69,0.0,-0.87277,0.00011,12.82519]
[1777773076329,30.98,78273.01,0.0,-0.87274,0.00011,12.8275]
[1777773076485,30.98,78267.29,0.0,-0.87337,0.00011,12.78238]
[1777773076576,30.98,78267.29,0.0,-0.87337,0.00011,12.78238]
[1777773076605,30.98,78263.02,0.0,-0.87383,0.00011,12.74898]
[1777773078195,30.98,78263.02,0.0,-0.87383,0.00011,12.74898]
[1777773078333,30.98,78263.02,0.0,-0.87383,0.00011,12.74898]
[1777773082336,30.98,78260.75,0.0,-0.87409,0.00011,12.73042]
[1777773082437,30.98,78259.93,0.0,-0.87419,0.00011,12.7236]
[1777773082577,30.98,78259.93,0.0,-0.87419,0.00011,12.7236]
[1777773082647,30.98,78259.75,0.0,-0.87421,0.00011,12.7222]
[1777773084726,30.98,78258.46,0.0,-0.87435,0.00011,12.71191]
[1777773084833,30.98,78258.46,0.0,-0.87435,0.00011,12.71191]
[1777773089695,30.98,78254.55,0.0,-0.87479,0.00011,12.68027]
[1777773091739,30.98,78254.36,0.0,-0.87481,0.00011,12.67861]
[1777773091829,30.98,78254.36,0.0,-0.87481,0.00011,12.67861]
[1777773091840,30.98,78254.36,0.0,-0.87485,0.00011,12.67384]
[1777773093711,30.98,78254.3,0.0,-0.87486,0.00011,12.6732]
[1777773093832,30.98,78254.3,0.0,-0.87486,0.00011,12.6732]
[1777773099765,30.98,78253.21,0.0,-0.875,0.00011,12.66344]
[1777773106097,30.98,78253.12,0.0,-0.87501,0.00011,12.66238]
[1777773106327,30.98,78253.12,0.0,-0.87501,0.00011,12.66238]
[1777773106335,30.97,78253.12,0.0,-0.87502,0.00011,12.66141]
[1777773108083,30.97,78253.16,0.0,-0.87502,0.00011,12.66172]
[1777773108334,30.97,78253.16,0.0,-0.87502,0.00011,12.66172]
[1777773114871,30.97,78253.23,0.0,-0.87504,0.00011,12.66063]
[1777773123294,30.97,78251.89,0.0,-0.87519,0.00011,12.64932]
[1777773123325,30.97,78251.89,0.0,-0.87519,0.00011,12.64932]
[1777773123427,30.97,78251.12,0.0,-0.87529,0.00011,12.64224]
[1777773125467,30.97,78251.12,0.0,-0.87529,0.00011,12.64224]
[1777773125587,30.97,78251.12,0.0,-0.87529,0.00011,12.64224]
[1777773133185,30.96,78251.51,0.0,-0.87527,0.00011,12.64396]
[1777773133337,30.96,78251.51,0.0,-0.87527,0.00011,12.64396]
[1777773142061,30.96,78251.91,0.0,-0.87527,0.00011,12.6441]
[1777773146081,30.96,78252.64,0.0,-0.8752,0.00011,12.64912]
[1777773146083,30.96,78252.64,0.0,-0.8752,0.00011,12.64888]
[1777773146725,30.96,78252.64,0.0,-0.8752,0.00011,12.64888]
[1777773146832,30.96,78252.64,0.0,-0.8752,0.00011,12.64888]
[1777773150117,30.96,78257.73,0.0,-0.87466,0.00011,12.68769]
[1777773151879,30.96,78255.42,0.0,-0.87495,0.00011,12.66477]
[1777773152086,30.96,78255.42,0.0,-0.87495,0.00011,12.66477]
[1777773157167,30.95,78254.89,0.0,-0.87503,0.00011,12.65919]
[1777773162202,30.95,78254.86,0.0,-0.87505,0.00011,12.6578]
[1777773163388,30.95,78254.86,0.0,-0.87505,0.00011,12.6578]
[1777773163584,30.95,78254.86,0.0,-0.87505,0.00011,12.6578]
[1777773165000,30.95,78254.87,0.0,-0.87506,0.00011,12.65743]
[1777773165078,30.95,78254.87,0.0,-0.87506,0.00011,12.65743]
[1777773165179,30.95,78254.87,0.0,-0.87506,0.00011,12.6572]
[1777773170260,30.95,78255.65,0.0,-0.87499,0.00011,12.66218]
[1777773175295,30.95,78257.02,0.0,-0.87486,0.00011,12.67175]
[1777773176092,30.95,78257.02,0.0,-0.87486,0.00011,12.67175]
[1777773176332,30.95,78257.02,0.0,-0.87486,0.00011,12.67175]
[1777773182347,30.94,78257.11,0.0,-0.87487,0.00011,12.67081]
[1777773184361,30.94,78262.55,0.0,-0.87429,0.00011,12.71287]
[1777773186024,30.94,78265.96,0.0,-0.87392,0.00011,12.73925]
[1777773186082,30.94,78265.96,0.0,-0.87392,0.00011,12.73925]
[1777773189191,30.94,78267.37,0.0,-0.87378,0.00011,12.74925]
[1777773189328,30.94,78267.37,0.0,-0.87378,0.00011,12.74925]
[1777773189396,30.94,78267.54,0.0,-0.87377,0.00011,12.75022]
[1777773193180,30.94,78267.39,0.0,-0.8738,0.00011,12.74832]
[1777773193336,30.94,78267.39,0.0,-0.8738,0.00011,12.74832]
[1777773197452,30.93,78271.91,0.0,-0.87334,0.00011,12.78154]
[1777773198177,30.93,78271.91,0.0,-0.87334,0.00011,12.78154]
[1777773198337,30.93,78271.91,0.0,-0.87334,0.00011,12.78154]
[1777773200207,30.93,78271.49,0.0,-0.87339,0.00011,12.77745]
[1777773200329,30.93,78271.49,0.0,-0.87339,0.00011,12.77745]
[1777773200430,30.93,78271.49,0.0,-0.8734,0.00011,12.77707]
[1777773205510,30.93,78268.05,0.0,-0.8738,0.00011,12.74833]
[1777773207523,30.93,78259.79,0.0,-0.87471,0.00011,12.68305]
[1777773208323,30.93,78259.79,0.0,-0.87471,0.00011,12.68305]
[1777773208346,30.93,78259.79,0.0,-0.87471,0.00011,12.68305]
[1777773208530,30.93,78255.68,0.0,-0.87515,0.00011,12.65069]
[1777773213566,30.92,78252.77,0.0,-0.87552,0.00011,12.62259]
[1777773214378,30.92,78252.77,0.0,-0.87552,0.00011,12.62259]
[1777773214581,30.92,78252.77,0.0,-0.87552,0.00011,12.62259]
[1777773217732,30.92,78252.66,0.0,-0.87554,0.00011,12.6212]
[1777773217825,30.92,78252.66,0.0,-0.87554,0.00011,12.6212]
[1777773218601,30.92,78252.62,0.0,-0.87554,0.00011,12.62076]
[1777773221577,30.92,78251.91,0.0,-0.87562,0.00011,12.61496]
[1777773221827,30.92,78252.72,0.0,-0.87554,0.00011,12.62117]
[1777773232699,30.92,78252.28,0.0,-0.8756,0.00011,12.61643]
[1777773241762,30.92,78252.18,0.0,-0.87563,0.00011,12.61464]
[1777773246797,30.92,78252.28,0.0,-0.87562,0.00011,12.61482]
[1777773253846,30.92,78252.33,0.0,-0.87563,0.00011,12.61433]
[1777773258528,30.92,78252.58,0.0,-0.87561,0.00011,12.61587]
[1777773258580,30.92,78252.58,0.0,-0.87561,0.00011,12.61587]
[1777773260858,30.92,78250.47,0.0,-0.87584,0.00011,12.59933]
[1777773261076,30.92,78250.47,0.0,-0.87584,0.00011,12.59933]
[1777773261177,30.92,78250.24,0.0,-0.87586,0.00011,12.59797]
[1777773266097,30.92,78251.43,0.0,-0.87572,0.00011,12.60791]
[1777773266336,30.92,78251.43,0.0,-0.87572,0.00011,12.60791]
[1777773271991,30.92,78251.55,0.0,-0.87569,0.00011,12.60993]
[1777773272079,30.92,78251.55,0.0,-0.87569,0.00011,12.60993]
[1777773272177,30.92,78250.81,0.0,-0.8758,0.00011,12.60021]
[1777773287076,30.93,78251.01,0.0,-0.87573,0.00011,12.60495]
[1777773287847,30.93,78251.01,0.0,-0.87573,0.00011,12.60495]
[1777773288082,30.93,78251.01,0.0,-0.87573,0.00011,12.60495]
[1777773295133,30.93,78251.02,0.0,-0.8757,0.00011,12.60707]
[1777773301175,30.93,78250.87,0.0,-0.8757,0.00011,12.60725]
[1777773306012,30.93,78249.5,0.0,-0.87584,0.00011,12.59741]
[1777773306088,30.93,78249.5,0.0,-0.87584,0.00011,12.59741]
[1777773309307,30.94,78249.08,0.0,-0.87587,0.00011,12.59482]
[1777773309329,30.94,78249.08,0.0,-0.87587,0.00011,12.59482]
[1777773309350,30.94,78249.08,0.0,-0.87587,0.00011,12.59505]
[1777773312399,30.94,78249.04,0.0,-0.87587,0.00011,12.5952]
[1777773312582,30.94,78249.04,0.0,-0.87587,0.00011,12.5952]
[1777773318296,30.94,78249.03,0.0,-0.87584,0.00011,12.59677]
[1777773324339,30.94,78245.4,0.0,-0.87622,0.00011,12.56985]
[1777773325702,30.94,78245.4,0.0,-0.87622,0.00011,12.56985]
[1777773325828,30.94,78245.38,0.0,-0.87621,0.00011,12.56997]
[1777773328531,30.94,78244.94,0.0,-0.87626,0.00011,12.56681]
[1777773328578,30.94,78244.94,0.0,-0.87626,0.00011,12.56681]
[1777773328630,30.94,78244.87,0.0,-0.87626,0.00011,12.56649]
[1777773333297,30.94,78243.77,0.0,-0.87642,0.00011,12.55312]
[1777773333327,30.94,78243.77,0.0,-0.87642,0.00011,12.55312]
[1777773339444,30.94,78243.67,0.0,-0.87642,0.00011,12.55305]
[1777773344049,30.95,78243.67,0.0,-0.8764,0.00011,12.55419]
[1777773344082,30.95,78243.67,0.0,-0.8764,0.00011,12.55419]
[1777773347298,30.95,78243.5,0.0,-0.87641,0.00011,12.55343]
[1777773347329,30.95,78243.5,0.0,-0.87641,0.00011,12.55343]
[1777773347426,30.95,78243.5,0.0,-0.87641,0.00011,12.55399]
[1777773351671,30.95,78243.42,0.0,-0.87641,0.00011,12.55393]
[1777773351827,30.95,78243.42,0.0,-0.87641,0.00011,12.55393]
[1777773357569,30.95,78248.13,0.0,-0.87587,0.00011,12.5926]
[1777773361878,30.95,78248.27,0.0,-0.87586,0.00011,12.59326]
[1777773362079,30.95,78248.27,0.0,-0.87586,0.00011,12.59326]
[1777773365146,30.95,78248.83,0.0,-0.8758,0.00011,12.59763]
[1777773365335,30.95,78248.83,0.0,-0.8758,0.00011,12.59763]
[1777773365625,30.95,78248.7,0.0,-0.87582,0.00011,12.59683]
[1777773375687,30.95,78248.71,0.0,-0.87581,0.00011,12.59713]
[1777773375833,30.95,78248.71,0.0,-0.87581,0.00011,12.59713]
[1777773381738,30.95,78251.8,0.0,-0.8755,0.00011,12.61942]
[1777773382737,30.95,78251.8,0.0,-0.8755,0.00011,12.61942]
[1777773382828,30.95,78251.8,0.0,-0.8755,0.00011,12.61942]
[1777773382784,30.95,78251.8,0.0,-0.87551,0.00011,12.61928]
[1777773389828,30.95,78251.89,0.0,-0.87551,0.00011,12.61929]
[1777773391262,30.95,78251.86,0.0,-0.87551,0.00011,12.61866]
[1777773391333,30.95,78251.86,0.0,-0.87551,0.00011,12.61866]
[1777773397849,30.95,78252.03,0.0,-0.87555,0.00011,12.61452]
[1777773397994,30.95,78252.03,0.0,-0.87555,0.00011,12.61452]
[1777773398083,30.95,78252.03,0.0,-0.87555,0.00011,12.61452]
[1777773401161,30.94,78255.07,0.0,-0.87522,0.00011,12.63784]
[1777773401332,30.94,78255.07,0.0,-0.87522,0.00011,12.63784]
[1777773401878,30.94,78255.12,0.0,-0.87522,0.00011,12.63808]
[1777773406913,30.94,78256.07,0.0,-0.87512,0.00011,12.64507]
[1777773411956,30.95,78256.02,0.0,-0.87512,0.00011,12.64556]
[1777773425047,30.95,78255.78,0.0,-0.87513,0.00011,12.64472]
[1777773431089,30.95,78255.96,0.0,-0.87512,0.00011,12.64535]
[1777773437132,30.94,78257.01,0.0,-0.87502,0.00011,12.65278]
[1777773447202,30.94,78256.79,0.0,-0.87506,0.00011,12.64979]
[1777773452237,30.94,78256.86,0.0,-0.8751,0.00011,12.64512]
[1777773459286,30.94,78256.91,0.0,-0.8751,0.00011,12.64466]
[1777773466335,30.94,78256.88,0.0,-0.87512,0.00011,12.64346]
[1777773480433,30.93,78256.96,0.0,-0.87514,0.00011,12.64242]
[1777773485468,30.93,78256.78,0.0,-0.87516,0.00011,12.64041]
[1777773495538,30.93,78256.72,0.0,-0.87519,0.00011,12.63862]
[1777773503594,30.93,78254.06,0.0,-0.87549,0.00011,12.61682]
[1777773508629,30.93,78253.76,0.0,-0.87553,0.00011,12.61403]
[1777773515678,30.93,78256.19,0.0,-0.87531,0.00011,12.62781]
[1777773520712,30.93,78256.16,0.0,-0.87532,0.00011,12.62707]
[1777773525748,30.93,78255.39,0.0,-0.87541,0.00011,12.62062]
[1777773530806,30.93,78255.36,0.0,-0.87542,0.00011,12.61997]
[1777773536495,30.92,78255.17,0.0,-0.87544,0.00011,12.61841]
[1777773541875,30.92,78254.15,0.0,-0.87556,0.00011,12.60971]
[1777773546910,30.92,78251.9,0.0,-0.87581,0.00011,12.59186]
[1777773551945,30.92,78252.46,0.0,-0.87575,0.00011,12.59603]
[1777773556980,30.92,78252.92,0.0,-0.8757,0.00011,12.59971]
[1777773562015,30.92,78253.13,0.0,-0.87567,0.00011,12.60173]
[1777773569064,30.92,78253.35,0.0,-0.87566,0.00011,12.60303]
[1777773574099,30.92,78256.35,0.0,-0.87537,0.00011,12.62158]
[1777773579134,30.92,78257.3,0.0,-0.87527,0.00011,12.62922]
[1777773584168,30.92,78258.11,0.0,-0.87518,0.00011,12.63574]
[1777773592224,30.93,78257.83,0.0,-0.87518,0.00011,12.63541]
[1777773595246,30.93,78248.72,0.0,-0.87616,0.00011,12.56496]
[1777773596252,30.93,78242.74,0.0,-0.87679,0.00011,12.51864]
[1777773601287,30.93,78228.85,0.0,-0.87826,0.00011,12.41183]
[1777773602295,30.93,78219.84,0.0,-0.87921,0.00011,12.34188]
[1777773604309,30.93,78220.16,0.0,-0.87917,0.00011,12.34492]
[1777773608336,30.93,78215.93,0.0,-0.8796,0.00011,12.31338]
[1777773609963,30.93,78215.93,0.0,-0.8796,0.00011,12.31338]
[1777773610077,30.93,78215.93,0.0,-0.8796,0.00011,12.31338]
[1777773615129,30.94,78213.0,0.0,-0.87988,0.00011,12.29292]
[1777773615328,30.94,78213.0,0.0,-0.87988,0.00011,12.29292]
[1777773615387,30.94,78212.25,0.0,-0.87995,0.00011,12.28749]
[1777773617400,30.94,78207.43,0.0,-0.88045,0.00011,12.25093]
[1777773619577,30.94,78208.45,0.0,-0.88033,0.00011,12.25926]
[1777773623580,30.94,78205.66,0.0,-0.8806,0.0001,12.23944]
[1777773626463,30.95,78201.13,0.0,-0.88105,0.0001,12.20619]
[1777773628478,30.95,78196.17,0.0,-0.88155,0.0001,12.16929]
[1777773630956,30.95,78196.13,0.0,-0.88155,0.0001,12.16952]
[1777773631078,30.95,78196.13,0.0,-0.88155,0.0001,12.16952]
[1777773631057,30.95,78196.06,0.0,-0.88158,0.0001,12.16495]
[1777773636534,30.96,78190.23,0.0,-0.88216,0.0001,12.12243]
[1777773638497,30.96,78190.21,0.0,-0.88215,0.0001,12.12247]
[1777773638582,30.96,78190.21,0.0,-0.88215,0.0001,12.12247]
[1777773639560,30.96,78205.29,0.0,-0.88057,0.0001,12.23983]
[1777773640567,30.96,78216.37,0.0,-0.8794,0.00011,12.3261]
[1777773641574,30.96,78219.7,0.0,-0.87904,0.00011,12.35222]
[1777773644498,30.96,78219.95,0.0,-0.87901,0.00011,12.35464]
[1777773644587,30.96,78219.95,0.0,-0.87901,0.00011,12.35464]
[1777773645059,30.96,78219.95,0.0,-0.87901,0.00011,12.35464]
[1777773645086,30.96,78219.95,0.0,-0.87901,0.00011,12.35464]
[1777773645603,30.96,78219.91,0.0,-0.87901,0.00011,12.35479]
[1777773652652,30.96,78220.63,0.0,-0.87891,0.00011,12.36189]
[1777773656189,30.96,78222.05,0.0,-0.87875,0.00011,12.37328]
[1777773656327,30.96,78222.05,0.0,-0.87875,0.00011,12.37328]
[1777773661716,30.97,78219.47,0.0,-0.87901,0.00011,12.3544]
[1777773663290,30.97,78219.74,0.0,-0.87898,0.00011,12.35668]
[1777773663331,30.97,78219.74,0.0,-0.87898,0.00011,12.35668]
[1777773664192,30.97,78220.47,0.0,-0.8789,0.00011,12.36253]
[1777773664329,30.97,78220.47,0.0,-0.8789,0.00011,12.36253]
[1777773664737,30.97,78220.96,0.0,-0.87885,0.00011,12.36651]
[1777773667758,30.97,78225.68,0.0,-0.87834,0.00011,12.40364]
[1777773669573,30.97,78226.69,0.0,-0.87823,0.00011,12.4116]
[1777773669828,30.97,78226.69,0.0,-0.87823,0.00011,12.4116]
[1777773676823,30.97,78227.92,0.0,-0.87809,0.00011,12.42179]
[1777773679844,30.97,78236.45,0.0,-0.87718,0.00011,12.48829]
[1777773680850,30.97,78241.55,0.0,-0.87663,0.00011,12.528]
[1777773681857,30.97,78241.98,0.0,-0.87659,0.00011,12.53121]
[1777773684333,30.97,78242.16,0.0,-0.87657,0.00011,12.5324]
[1777773684578,30.97,78242.16,0.0,-0.87657,0.00011,12.5324]
[1777773686819,30.97,78238.74,0.0,-0.87694,0.00011,12.50558]
[1777773686829,30.97,78238.74,0.0,-0.87694,0.00011,12.50558]
[1777773686892,30.97,78238.97,0.0,-0.87692,0.00011,12.5073]
[1777773691927,30.97,78239.26,0.0,-0.87693,0.00011,12.50464]
[1777773694947,30.97,78243.92,0.0,-0.87643,0.00011,12.5407]
[1777773695984,30.97,78243.92,0.0,-0.87643,0.00011,12.5407]
[1777773696076,30.97,78243.92,0.0,-0.87643,0.00011,12.5407]
[1777773696762,30.97,78246.0,0.0,-0.87621,0.00011,12.55681]
[1777773696833,30.97,78246.0,0.0,-0.87621,0.00011,12.55681]
[1777773700461,30.97,78250.27,0.0,-0.87576,0.00011,12.5895]
[1777773700515,30.97,78250.27,0.0,-0.87576,0.00011,12.5895]
[1777773700582,30.97,78250.27,0.0,-0.87576,0.00011,12.5895]
[1777773700990,30.97,78249.61,0.0,-0.87583,0.00011,12.58418]
[1777773702693,30.97,78247.91,0.0,-0.87602,0.00011,12.57076]
[1777773702831,30.97,78247.91,0.0,-0.87602,0.00011,12.57076]
[1777773703852,30.97,78245.01,0.0,-0.87633,0.00011,12.54801]
[1777773704083,30.97,78245.01,0.0,-0.87633,0.00011,12.54801]
[1777773705245,30.97,78246.14,0.0,-0.87621,0.00011,12.55657]
[1777773705328,30.97,78246.14,0.0,-0.87621,0.00011,12.55657]
[1777773709047,30.96,78246.72,0.0,-0.87616,0.00011,12.56061]
[1777773711165,30.96,78245.57,0.0,-0.87628,0.00011,12.55152]
[1777773711332,30.96,78245.57,0.0,-0.87628,0.00011,12.55141]
[1777773716096,30.96,78241.71,0.0,-0.87671,0.00011,12.52079]
[1777773716643,30.96,78241.71,0.0,-0.87671,0.00011,12.52079]
[1777773716836,30.96,78241.71,0.0,-0.87671,0.00011,12.52079]
[1777773717280,30.96,78241.51,0.0,-0.87673,0.00011,12.51916]
[1777773717339,30.96,78241.51,0.0,-0.87673,0.00011,12.51916]
[1777773718110,30.96,78241.56,0.0,-0.87672,0.00011,12.51948]
[1777773720124,30.96,78237.16,0.0,-0.8772,0.00011,12.48508]
[1777773723146,30.96,78228.13,0.0,-0.87816,0.00011,12.41485]
[1777773723922,30.96,78228.13,0.0,-0.87816,0.00011,12.41485]
[1777773724081,30.96,78228.13,0.0,-0.87816,0.00011,12.41485]
[1777773729187,30.96,78229.14,0.0,-0.87804,0.00011,12.42329]
[1777773731423,30.96,78229.62,0.0,-0.87799,0.00011,12.42715]
[1777773731585,30.96,78229.62,0.0,-0.87799,0.00011,12.42715]
[1777773731882,30.96,78229.62,0.0,-0.87799,0.00011,12.42715]
[1777773732077,30.96,78229.62,0.0,-0.87799,0.00011,12.42715]
[1777773732208,30.96,78229.55,0.0,-0.878,0.00011,12.42667]
[1777773738201,30.96,78231.88,0.0,-0.87775,0.00011,12.44504]
[1777773738335,30.96,78231.62,0.0,-0.87777,0.00011,12.44305]
[1777773744292,30.96,78232.36,0.0,-0.87769,0.00011,12.44904]
[1777773749326,30.97,78232.7,0.0,-0.87765,0.00011,12.45182]
[1777773752621,30.97,78234.86,0.0,-0.87746,0.00011,12.46407]
[1777773752833,30.97,78234.86,0.0,-0.87746,0.00011,12.46407]
[1777773753163,30.97,78234.86,0.0,-0.87746,0.00011,12.46407]
[1777773753192,30.97,78238.09,0.0,-0.87712,0.00011,12.48916]
[1777773753333,30.97,78238.09,0.0,-0.87712,0.00011,12.48916]
[1777773758390,30.96,78241.83,0.0,-0.87672,0.00011,12.51787]
[1777773760914,30.96,78242.48,0.0,-0.87665,0.00011,12.52283]
[1777773761077,30.96,78242.48,0.0,-0.87665,0.00011,12.52283]
[1777773766446,30.96,78242.46,0.0,-0.87667,0.00011,12.52188]
[1777773771481,30.96,78240.92,0.0,-0.87684,0.00011,12.50928]
[1777773772488,30.96,78235.35,0.0,-0.87744,0.00011,12.4658]
[1777773775722,30.96,78232.77,0.0,-0.87771,0.00011,12.44557]
[1777773775832,30.96,78232.77,0.0,-0.87771,0.00011,12.44557]
[1777773776195,30.96,78232.77,0.0,-0.87771,0.00011,12.44557]
[1777773776246,30.96,78229.47,0.0,-0.87807,0.00011,12.41986]
[1777773776331,30.96,78229.47,0.0,-0.87807,0.00011,12.41986]
[1777773777280,30.96,78228.5,0.0,-0.87817,0.00011,12.41232]
[1777773777337,30.96,78228.5,0.0,-0.87817,0.00011,12.41232]
[1777773782558,30.96,78228.46,0.0,-0.87817,0.00011,12.41212]
[1777773787593,30.96,78228.65,0.0,-0.87815,0.00011,12.41366]
[1777773792628,30.96,78232.79,0.0,-0.87771,0.00011,12.44589]
[1777773794167,30.96,78232.79,0.0,-0.87771,0.00011,12.44589]
[1777773794332,30.96,78233.91,0.0,-0.87759,0.00011,12.45457]
[1777773794655,30.96,78233.91,0.0,-0.87759,0.00011,12.45457]
[1777773794832,30.96,78233.91,0.0,-0.87759,0.00011,12.45457]
[1777773794932,30.96,78234.55,0.0,-0.87752,0.00011,12.45951]
[1777773795924,30.96,78234.55,0.0,-0.87752,0.00011,12.45951]
[1777773796076,30.96,78234.55,0.0,-0.87752,0.00011,12.45951]
[1777773800605,30.96,78240.23,0.0,-0.87692,0.00011,12.50333]
[1777773800831,30.96,78240.23,0.0,-0.87692,0.00011,12.50333]
[1777773801828,30.96,78240.65,0.0,-0.87688,0.00011,12.50648]
[1777773802079,30.96,78240.65,0.0,-0.87688,0.00011,12.50648]
[1777773802177,30.96,78240.65,0.0,-0.87688,0.00011,12.50636]
[1777773803554,30.96,78241.02,0.0,-0.87684,0.00011,12.50912]
[1777773803585,30.96,78241.02,0.0,-0.87684,0.00011,12.50912]
[1777773809746,30.96,78241.64,0.0,-0.87679,0.00011,12.51298]
[1777773811555,30.96,78241.71,0.0,-0.87678,0.00011,12.51339]
[1777773811587,30.96,78241.71,0.0,-0.87678,0.00011,12.51339]
[1777773812017,30.96,78241.71,0.0,-0.87678,0.00011,12.51339]
[1777773812083,30.96,78241.71,0.0,-0.87678,0.00011,12.51339]
[1777773812116,30.96,78241.71,0.0,-0.87682,0.00011,12.50866]
[1777773820824,30.96,78241.88,0.0,-0.87682,0.00011,12.50872]
[1777773825859,30.95,78241.74,0.0,-0.87685,0.00011,12.50693]
[1777773830894,30.95,78241.44,0.0,-0.87689,0.00011,12.5039]
[1777773835929,30.95,78241.5,0.0,-0.87689,0.00011,12.50371]
[1777773842977,30.95,78241.47,0.0,-0.87691,0.00011,12.5026]
[1777773848014,30.95,78241.32,0.0,-0.87693,0.00011,12.50082]
[1777773853048,30.95,78241.95,0.0,-0.87687,0.00011,12.50513]
[1777773856387,30.95,78242.22,0.0,-0.87685,0.00011,12.507]
[1777773856578,30.95,78242.22,0.0,-0.87685,0.00011,12.507]
[1777773862187,30.95,78244.55,0.0,-0.87661,0.00011,12.52441]
[1777773862331,30.95,78244.55,0.0,-0.87661,0.00011,12.52441]
[1777773862380,30.95,78245.64,0.0,-0.87649,0.00011,12.53277]
[1777773862583,30.95,78245.64,0.0,-0.87649,0.00011,12.53277]
[1777773865134,30.95,78245.57,0.0,-0.87651,0.00011,12.53176]
[1777773870168,30.94,78253.03,0.0,-0.87571,0.00011,12.58916]
[1777773872207,30.94,78253.52,0.0,-0.8757,0.00011,12.58818]
[1777773872336,30.94,78253.52,0.0,-0.8757,0.00011,12.58818]
[1777773878224,30.94,78259.33,0.0,-0.8751,0.00011,12.63188]
[1777773883259,30.94,78259.34,0.0,-0.87511,0.00011,12.63082]
[1777773886633,30.94,78259.45,0.0,-0.87511,0.00011,12.63106]
[1777773886836,30.94,78259.45,0.0,-0.87511,0.00011,12.63106]
[1777773886865,30.94,78259.45,0.0,-0.87511,0.00011,12.63106]
[1777773887081,30.94,78259.45,0.0,-0.87511,0.00011,12.63106]
[1777773887178,30.94,78259.45,0.0,-0.87511,0.00011,12.63086]
[1777773892322,30.94,78259.42,0.0,-0.87513,0.00011,12.62971]
[1777773897357,30.93,78259.24,0.0,-0.87516,0.00011,12.62747]
[1777773899174,30.93,78259.34,0.0,-0.87515,0.00011,12.62811]
[1777773899329,30.93,78259.34,0.0,-0.87515,0.00011,12.62811]
[1777773901516,30.93,78259.38,0.0,-0.87515,0.00011,12.62812]
[1777773901577,30.93,78259.38,0.0,-0.87515,0.00011,12.62812]
[1777773907394,30.93,78256.19,0.0,-0.87551,0.00011,12.60253]
[1777773907586,30.93,78256.7,0.0,-0.87545,0.00011,12.60642]
[1777773907832,30.93,78256.7,0.0,-0.87545,0.00011,12.60642]
[1777773907928,30.93,78255.8,0.0,-0.87555,0.00011,12.5992]
[1777773909397,30.93,78255.8,0.0,-0.87555,0.00011,12.5992]
[1777773909585,30.93,78255.84,0.0,-0.87555,0.00011,12.59951]
[1777773912804,30.93,78255.76,0.0,-0.87556,0.00011,12.59862]
[1777773912834,30.93,78255.76,0.0,-0.87556,0.00011,12.59862]
[1777773918507,30.93,78256.04,0.0,-0.87554,0.00011,12.60023]
[1777773924015,30.93,78257.01,0.0,-0.87544,0.00011,12.60748]
[1777773924082,30.93,78257.01,0.0,-0.87544,0.00011,12.60748]
[1777773924171,30.93,78257.01,0.0,-0.87544,0.00011,12.60748]
[1777773924334,30.93,78257.01,0.0,-0.87544,0.00011,12.60748]
[1777773924370,30.93,78256.94,0.0,-0.87545,0.00011,12.60677]
[1777773930591,30.93,78257.12,0.0,-0.87543,0.00011,12.60769]
[1777773934181,30.93,78256.86,0.0,-0.8755,0.00011,12.6009]
[1777773934344,30.93,78256.86,0.0,-0.8755,0.00011,12.6009]
[1777773941668,30.93,78257.09,0.0,-0.87549,0.00011,12.602]
[1777773946703,30.93,78256.72,0.0,-0.87553,0.00011,12.59871]
[1777773952745,30.92,78255.42,0.0,-0.87568,0.00011,12.58802]
[1777773955799,30.92,78254.59,0.0,-0.87577,0.00011,12.58137]
[1777773955833,30.92,78254.59,0.0,-0.87577,0.00011,12.58137]
[1777773955969,30.92,78254.59,0.0,-0.87577,0.00011,12.58137]
[1777773956082,30.92,78254.59,0.0,-0.87577,0.00011,12.58137]
[1777773956182,30.92,78254.59,0.0,-0.87577,0.00011,12.58123]
[1777773961810,30.92,78254.84,0.0,-0.87575,0.00011,12.58271]
[1777773965319,30.92,78253.99,0.0,-0.87585,0.00011,12.57599]
[1777773965373,30.92,78253.99,0.0,-0.87585,0.00011,12.57599]
[1777773965837,30.92,78260.06,0.0,-0.87519,0.00011,12.62353]
[1777773968858,30.92,78264.14,0.0,-0.87474,0.00011,12.65577]
[1777773973250,30.92,78264.07,0.0,-0.87474,0.00011,12.65583]
[1777773973302,30.93,78282.11,0.0,-0.87277,0.00011,12.79744]
[1777773973909,30.93,78294.73,0.0,-0.87138,0.00011,12.89663]
[1777773974916,30.93,78286.25,0.0,-0.87231,0.00011,12.83001]
[1777773976418,30.93,78286.25,0.0,-0.87231,0.00011,12.83001]
[1777773975923,30.93,78288.0,0.0,-0.87212,0.00011,12.84382]
[1777773976930,30.93,78292.52,0.0,-0.87162,0.00011,12.87936]
[1777773978945,30.93,78297.0,0.0,-0.87112,0.00011,12.91452]
[1777773983979,30.93,78292.17,0.0,-0.87166,0.00011,12.87623]
[1777773984987,30.92,78283.24,0.0,-0.87265,0.00011,12.80595]
[1777773985994,30.92,78278.92,0.0,-0.87312,0.00011,12.77198]
[1777773989742,30.92,78277.48,0.0,-0.87328,0.00011,12.7606]
[1777773989834,30.92,78277.48,0.0,-0.87328,0.00011,12.7606]
[1777773990113,30.92,78277.48,0.0,-0.87328,0.00011,12.7606]
[1777773990327,30.92,78277.48,0.0,-0.87328,0.00011,12.7606]
[1777773990378,30.92,78275.92,0.0,-0.87345,0.00011,12.74835]
[1777773996064,30.92,78274.29,0.0,-0.87367,0.00011,12.73101]
[1777773998629,30.92,78273.42,0.0,-0.87376,0.00011,12.72423]
[1777773998836,30.92,78273.42,0.0,-0.87376,0.00011,12.72423]
[1777774006133,30.92,78273.61,0.0,-0.87374,0.00011,12.72596]
[1777774008402,30.93,78273.58,0.0,-0.87374,0.00011,12.72577]
[1777774008583,30.93,78273.58,0.0,-0.87374,0.00011,12.72582]
[1777774008656,30.93,78273.58,0.0,-0.87374,0.00011,12.72582]
[1777774008832,30.93,78273.58,0.0,-0.87374,0.00011,12.72582]
[1777774011169,30.93,78273.7,0.0,-0.87373,0.00011,12.7269]
[1777774022246,30.93,78271.16,0.0,-0.87399,0.00011,12.70783]
[1777774025285,30.93,78271.16,0.0,-0.87399,0.00011,12.70783]
[1777774025334,30.93,78271.16,0.0,-0.87399,0.00011,12.70783]
[1777774032317,30.93,78271.16,0.0,-0.87398,0.00011,12.70863]
[1777774037001,30.93,78274.25,0.0,-0.87364,0.00011,12.73308]
[1777774037080,30.93,78274.25,0.0,-0.87364,0.00011,12.73308]
[1777774037449,30.93,78274.25,0.0,-0.87364,0.00011,12.73308]
[1777774037588,30.93,78274.28,0.0,-0.87364,0.00011,12.73335]
[1777774038359,30.93,78274.32,0.0,-0.87363,0.00011,12.7337]
[1777774043394,30.93,78274.18,0.0,-0.87364,0.00011,12.73279]
[1777774045967,30.93,78274.18,0.0,-0.87364,0.00011,12.73279]
[1777774046083,30.93,78274.18,0.0,-0.87364,0.00011,12.73279]
[1777774054471,30.93,78273.59,0.0,-0.87374,0.00011,12.72398]
[1777774060122,30.93,78273.14,0.0,-0.87379,0.00011,12.72061]
[1777774060332,30.93,78273.14,0.0,-0.87379,0.00011,12.72061]
[1777774060936,30.93,78273.78,0.0,-0.87371,0.00011,12.72578]
[1777774061085,30.93,78273.78,0.0,-0.87371,0.00011,12.72578]
[1777774061520,30.93,78273.82,0.0,-0.87371,0.00011,12.72614]
[1777774066555,30.93,78273.43,0.0,-0.87375,0.00011,12.72331]
[1777774073604,30.93,78273.18,0.0,-0.87377,0.00011,12.72171]
[1777774081659,30.93,78273.51,0.0,-0.87373,0.00011,12.72463]
[1777774084118,30.93,78273.08,0.0,-0.87378,0.00011,12.72131]
[1777774084333,30.93,78273.08,0.0,-0.87378,0.00011,12.72131]
[1777774089716,30.93,78272.98,0.0,-0.87378,0.00011,12.72085]
[1777774095758,30.93,78272.57,0.0,-0.87382,0.00011,12.71793]
[1777774104821,30.93,78272.59,0.0,-0.87381,0.00011,12.71849]
[1777774111043,30.93,78272.67,0.0,-0.87381,0.00011,12.71916]
[1777774111084,30.93,78272.67,0.0,-0.87381,0.00011,12.71916]
[1777774111693,30.93,78272.67,0.0,-0.87384,0.00011,12.71482]
[1777774111830,30.93,78272.67,0.0,-0.87384,0.00011,12.71482]
[1777774112877,30.93,78272.7,0.0,-0.87384,0.00011,12.71509]
[1777774118372,30.94,78269.85,0.0,-0.87414,0.00011,12.69296]
[1777774118583,30.94,78269.85,0.0,-0.87414,0.00011,12.69296]
[1777774123954,30.94,78267.16,0.0,-0.87443,0.00011,12.67266]
[1777774129482,30.94,78266.98,0.0,-0.87444,0.00011,12.67169]
[1777774129584,30.94,78266.98,0.0,-0.87444,0.00011,12.67169]
[1777774130247,30.94,78266.98,0.0,-0.87444,0.00011,12.6718]
[1777774130339,30.94,78266.98,0.0,-0.87444,0.00011,12.6718]
[1777774130348,30.94,78267.32,0.0,-0.8744,0.00011,12.67457]
[1777774138053,30.94,78266.92,0.0,-0.87443,0.00011,12.67225]
[1777774143089,30.94,78267.6,0.0,-0.87435,0.00011,12.67808]
[1777774144272,30.94,78267.6,0.0,-0.87435,0.00011,12.67808]
[1777774144331,30.94,78267.6,0.0,-0.87435,0.00011,12.67808]
[1777774149131,30.94,78279.19,0.0,-0.87308,0.00011,12.76929]
[1777774150324,30.94,78279.19,0.0,-0.87308,0.00011,12.76929]
[1777774150582,30.94,78279.19,0.0,-0.87308,0.00011,12.76929]
[1777774151540,30.94,78281.47,0.0,-0.87283,0.00011,12.78713]
[1777774151580,30.94,78281.47,0.0,-0.87283,0.00011,12.78713]
[1777774151618,30.94,78282.22,0.0,-0.87275,0.00011,12.79296]
[1777774157187,30.94,78284.54,0.0,-0.8725,0.00011,12.81078]
[1777774162222,30.94,78284.39,0.0,-0.87252,0.00011,12.80921]
[1777774165299,30.94,78284.79,0.0,-0.87248,0.00011,12.81226]
[1777774165331,30.94,78284.79,0.0,-0.87248,0.00011,12.81226]
[1777774174305,30.94,78286.35,0.0,-0.87236,0.00011,12.8187]
[1777774175397,30.94,78286.35,0.0,-0.87236,0.00011,12.8187]
[1777774175583,30.94,78286.35,0.0,-0.87236,0.00011,12.8187]
[1777774176642,30.94,78285.97,0.0,-0.8724,0.00011,12.8156]
[1777774176834,30.94,78286.04,0.0,-0.8724,0.00011,12.81603]
[1777774177326,30.94,78286.08,0.0,-0.87239,0.00011,12.81623]
[1777774178334,30.94,78278.18,0.0,-0.87326,0.00011,12.75417]
[1777774179247,30.94,78278.18,0.0,-0.87326,0.00011,12.75417]
[1777774179331,30.94,78278.18,0.0,-0.87326,0.00011,12.75417]
[1777774179340,30.94,78269.8,0.0,-0.87418,0.00011,12.68851]
[1777774181355,30.94,78269.07,0.0,-0.87426,0.00011,12.6829]
[1777774186390,30.94,78266.88,0.0,-0.87449,0.00011,12.66606]
[1777774188094,30.94,78265.98,0.0,-0.87459,0.00011,12.6591]
[1777774188332,30.94,78265.98,0.0,-0.87459,0.00011,12.6591]
[1777774189316,30.94,78265.94,0.0,-0.87459,0.00011,12.65888]
[1777774189331,30.94,78265.94,0.0,-0.87459,0.00011,12.65888]
[1777774189411,30.94,78265.84,0.0,-0.8746,0.00011,12.6582]
[1777774195452,30.94,78265.13,0.0,-0.87467,0.00011,12.65332]
[1777774200488,30.94,78265.24,0.0,-0.87465,0.00011,12.65474]
[1777774201810,30.94,78265.27,0.0,-0.87464,0.00011,12.65507]
[1777774201835,30.94,78265.27,0.0,-0.87464,0.00011,12.65507]
[1777774211565,30.94,78265.06,0.0,-0.87465,0.00011,12.65437]
[1777774213857,30.94,78265.2,0.0,-0.87464,0.00011,12.65563]
[1777774214078,30.94,78265.2,0.0,-0.87464,0.00011,12.65563]
[1777774214935,30.94,78265.2,0.0,-0.87463,0.00011,12.65571]
[1777774215083,30.94,78265.2,0.0,-0.87463,0.00011,12.65571]
[1777774215146,30.94,78265.2,0.0,-0.87463,0.00011,12.65579]
[1777774222642,30.94,78257.42,0.0,-0.87547,0.00011,12.59555]
[1777774223649,30.94,78249.41,0.0,-0.87634,0.00011,12.53287]
[1777774223732,30.94,78249.41,0.0,-0.87634,0.00011,12.53287]
[1777774223835,30.94,78249.41,0.0,-0.87634,0.00011,12.53287]
[1777774224655,30.94,78232.7,0.0,-0.87813,0.00011,12.40264]
[1777774225663,30.94,78221.34,0.0,-0.87933,0.00011,12.31447]
[1777774226670,30.94,78217.68,0.0,-0.87972,0.00011,12.28629]
[1777774227930,30.94,78218.16,0.0,-0.87966,0.00011,12.29028]
[1777774228198,30.94,78218.16,0.0,-0.87966,0.00011,12.29028]
[1777774229759,30.94,78217.9,0.0,-0.87968,0.00011,12.28879]
[1777774229840,30.94,78217.9,0.0,-0.87968,0.00011,12.28879]
[1777774230698,30.94,78207.5,0.0,-0.88078,0.0001,12.20808]
[1777774231705,30.94,78199.18,0.0,-0.88169,0.0001,12.13916]
[1777774234726,30.94,78198.05,0.0,-0.8818,0.0001,12.13075]
[1777774234984,30.94,78198.05,0.0,-0.8818,0.0001,12.13075]
[1777774235085,30.94,78198.05,0.0,-0.8818,0.0001,12.13075]
[1777774241704,30.95,78197.69,0.0,-0.88182,0.0001,12.12928]
[1777774241828,30.95,78197.69,0.0,-0.88182,0.0001,12.12928]
[1777774242705,30.95,78197.69,0.0,-0.88182,0.0001,12.12928]
[1777774242833,30.95,78194.48,0.0,-0.88214,0.0001,12.10546]
[1777774242838,30.95,78193.03,0.0,-0.88228,0.0001,12.09478]
[1777774248700,30.95,78192.88,0.0,-0.88228,0.0001,12.0952]
[1777774248826,30.95,78192.92,0.0,-0.88226,0.0001,12.09655]
[1777774253915,30.96,78193.19,0.0,-0.88219,0.0001,12.10172]
[1777774256550,30.96,78192.36,0.0,-0.88227,0.0001,12.09582]
[1777774256577,30.96,78192.36,0.0,-0.88227,0.0001,12.09582]
[1777774258187,30.96,78192.04,0.0,-0.88229,0.0001,12.09438]
[1777774258335,30.96,78192.04,0.0,-0.88229,0.0001,12.09438]
[1777774258545,30.96,78192.34,0.0,-0.88224,0.0001,12.09772]
[1777774263985,30.97,78192.62,0.0,-0.88218,0.0001,12.1024]
[1777774269818,30.97,78192.58,0.0,-0.88216,0.0001,12.10405]
[1777774270087,30.97,78192.58,0.0,-0.88216,0.0001,12.10405]
[1777774270330,30.97,78192.58,0.0,-0.88216,0.0001,12.10405]
[1777774270412,30.98,78192.58,0.0,-0.88214,0.0001,12.10551]
[1777774274328,30.98,78192.44,0.0,-0.88213,0.0001,12.10587]
[1777774281230,30.98,78192.51,0.0,-0.88209,0.0001,12.10876]
[1777774281329,30.98,78192.51,0.0,-0.88209,0.0001,12.10876]
[1777774287161,30.98,78192.62,0.0,-0.88207,0.0001,12.11019]
[1777774287330,30.98,78192.62,0.0,-0.88207,0.0001,12.11019]
[1777774287417,30.98,78192.67,0.0,-0.88206,0.0001,12.11073]
[1777774288084,30.98,78192.67,0.0,-0.88206,0.0001,12.11073]
[1777774288334,30.98,78192.67,0.0,-0.88206,0.0001,12.11073]
[1777774294201,30.99,78192.94,0.0,-0.88204,0.0001,12.1103]
[1777774300243,30.99,78192.87,0.0,-0.88201,0.0001,12.11245]
[1777774305278,31.0,78191.83,0.0,-0.88209,0.0001,12.10664]
[1777774311320,31.0,78192.45,0.0,-0.88199,0.0001,12.11406]
[1777774314002,31.0,78192.38,0.0,-0.88199,0.0001,12.11438]
[1777774314078,31.0,78192.38,0.0,-0.88199,0.0001,12.11438]
[1777774314341,31.0,78192.3,0.0,-0.88199,0.0001,12.11419]
[1777774315213,31.0,78192.3,0.0,-0.88199,0.0001,12.11419]
[1777774315333,31.0,78192.3,0.0,-0.88199,0.0001,12.11419]
[1777774320088,31.01,78192.74,0.0,-0.88191,0.0001,12.1197]
[1777774320336,31.01,78192.74,0.0,-0.88191,0.0001,12.1197]
[1777774328439,31.01,78193.2,0.0,-0.88182,0.0001,12.12691]
[1777774333474,31.02,78192.91,0.0,-0.88182,0.0001,12.12666]
[1777774334034,31.02,78192.91,0.0,-0.88182,0.0001,12.12666]
[1777774334078,31.02,78192.91,0.0,-0.88182,0.0001,12.12666]
[1777774335208,31.02,78192.91,0.0,-0.88182,0.0001,12.12666]
[1777774335330,31.02,78192.91,0.0,-0.88182,0.0001,12.12666]
[1777774335488,31.02,78192.84,0.0,-0.88182,0.0001,12.12692]
[1777774344550,31.02,78192.88,0.0,-0.88176,0.0001,12.13076]
[1777774349585,31.03,78193.47,0.0,-0.88167,0.0001,12.13724]
[1777774351053,31.03,78193.81,0.0,-0.88163,0.0001,12.14024]
[1777774351077,31.03,78193.81,0.0,-0.88163,0.0001,12.14024]
[1777774351600,31.03,78193.82,0.0,-0.88166,0.0001,12.13613]
[1777774352540,31.03,78193.82,0.0,-0.88166,0.0001,12.13613]
[1777774352584,31.03,78193.82,0.0,-0.88166,0.0001,12.13613]
[1777774358307,31.03,78192.44,0.0,-0.88178,0.0001,12.12776]
[1777774358333,31.03,78192.44,0.0,-0.88178,0.0001,12.12776]
[1777774358649,31.03,78192.57,0.0,-0.88176,0.0001,12.12915]
[1777774358859,31.03,78192.57,0.0,-0.88176,0.0001,12.12915]
[1777774359078,31.03,78192.57,0.0,-0.88176,0.0001,12.12915]
[1777774365442,31.04,78191.28,0.0,-0.88186,0.0001,12.12161]
[1777774365577,31.04,78191.28,0.0,-0.88186,0.0001,12.12161]
[1777774365698,31.04,78189.35,0.0,-0.88205,0.0001,12.10716]
[1777774366705,31.04,78183.45,0.0,-0.88266,0.0001,12.0622]
[1777774367494,31.04,78183.45,0.0,-0.88266,0.0001,12.0622]
[1777774367579,31.04,78183.45,0.0,-0.88266,0.0001,12.0622]
[1777774368268,31.04,78183.12,0.0,-0.88269,0.0001,12.06016]
[1777774368334,31.04,78183.12,0.0,-0.88269,0.0001,12.06016]
[1777774372685,31.04,78182.89,0.0,-0.88268,0.0001,12.06045]
[1777774372831,31.04,78182.89,0.0,-0.88268,0.0001,12.06045]
[1777774373889,31.05,78181.97,0.0,-0.88276,0.0001,12.05443]
[1777774374080,31.05,78181.97,0.0,-0.88276,0.0001,12.05443]
[1777774375768,31.05,78158.74,0.0,-0.88514,0.0001,11.87728]
[1777774376087,31.05,78158.74,0.0,-0.88514,0.0001,11.87728]
[1777774376775,31.05,78157.67,0.0,-0.88524,0.0001,11.86952]
[1777774379145,31.05,78155.32,0.0,-0.88547,0.0001,11.85243]
[1777774379796,31.05,78156.27,0.0,-0.88536,0.0001,11.86015]
[1777774384720,31.05,78153.5,0.0,-0.88562,0.0001,11.8408]
[1777774384826,31.05,78153.5,0.0,-0.88562,0.0001,11.8408]
[1777774387935,31.06,78154.11,0.0,-0.88553,0.0001,11.84744]
[1777774388082,31.06,78154.11,0.0,-0.88553,0.0001,11.84744]
[1777774390873,31.06,78141.19,0.0,-0.88683,0.0001,11.74957]
[1777774391880,31.06,78138.23,0.0,-0.88712,0.0001,11.72728]
[1777774392600,31.06,78138.23,0.0,-0.88712,0.0001,11.72728]
[1777774392834,31.06,78138.23,0.0,-0.88712,0.0001,11.72728]
[1777774392887,31.06,78138.05,0.0,-0.88714,0.0001,11.72623]
[1777774394899,31.06,78137.98,0.0,-0.88714,0.0001,11.72601]
[1777774395084,31.06,78137.98,0.0,-0.88714,0.0001,11.72601]
[1777774399473,31.06,78137.12,0.0,-0.88721,0.0001,11.72079]
[1777774399587,31.06,78137.12,0.0,-0.88721,0.0001,11.72079]
[1777774401455,31.06,78137.37,0.0,-0.88718,0.0001,11.72336]
[1777774401578,31.06,78137.37,0.0,-0.88718,0.0001,11.72336]
[1777774401666,31.07,78142.84,0.0,-0.88662,0.0001,11.76566]
[1777774402175,31.07,78142.84,0.0,-0.88662,0.0001,11.76566]
[1777774402329,31.07,78142.84,0.0,-0.88662,0.0001,11.76566]
[1777774408847,31.07,78144.76,0.0,-0.8864,0.0001,11.78158]
[1777774409081,31.07,78144.66,0.0,-0.88641,0.0001,11.7813]
[1777774412442,31.07,78142.04,0.0,-0.8867,0.0001,11.75727]
[1777774412579,31.07,78142.04,0.0,-0.8867,0.0001,11.75727]
[1777774412602,31.07,78137.83,0.0,-0.88712,0.0001,11.72578]
[1777774414397,31.07,78135.82,0.0,-0.88732,0.0001,11.71048]
[1777774414580,31.07,78135.82,0.0,-0.88732,0.0001,11.71048]
[1777774417056,31.07,78121.01,0.0,-0.88878,0.0001,11.59932]
[1777774418088,31.07,78121.01,0.0,-0.88878,0.0001,11.59932]
[1777774418456,31.08,78122.99,0.0,-0.88857,0.0001,11.61536]
[1777774420671,31.08,78121.9,0.0,-0.88868,0.0001,11.60709]
[1777774420719,31.08,78119.86,0.0,-0.88887,0.0001,11.59263]
[1777774422090,31.08,78122.79,0.0,-0.88857,0.0001,11.61539]
[1777774423472,31.08,78122.79,0.0,-0.88857,0.0001,11.61539]
[1777774423578,31.08,78122.79,0.0,-0.88857,0.0001,11.61539]
[1777774428670,31.08,78123.88,0.0,-0.88843,0.0001,11.62612]
[1777774428844,31.08,78123.88,0.0,-0.88843,0.0001,11.62612]
[1777774428906,31.08,78127.86,0.0,-0.88802,0.0001,11.65727]
[1777774430146,31.08,78134.35,0.0,-0.88736,0.0001,11.70706]
[1777774431153,31.09,78137.68,0.0,-0.88702,0.0001,11.73284]
[1777774432858,31.09,78137.68,0.0,-0.88702,0.0001,11.73284]
[1777774432932,31.09,78138.99,0.0,-0.88688,0.0001,11.74351]
[1777774433079,31.09,78138.99,0.0,-0.88688,0.0001,11.74351]
[1777774436188,31.09,78148.56,0.0,-0.8859,0.0001,11.81744]
[1777774437711,31.09,78148.56,0.0,-0.8859,0.0001,11.81744]
[1777774437830,31.09,78148.56,0.0,-0.8859,0.0001,11.81744]
[1777774437867,31.09,78150.65,0.0,-0.88568,0.0001,11.83394]
[1777774440215,31.09,78156.56,0.0,-0.88508,0.0001,11.87949]
[1777774441840,31.09,78156.56,0.0,-0.88508,0.0001,11.87949]
[1777774441941,31.09,78154.63,0.0,-0.88527,0.0001,11.86504]
[1777774442077,31.09,78154.63,0.0,-0.88527,0.0001,11.86504]
[1777774442230,31.09,78155.8,0.0,-0.88515,0.0001,11.87398]
[1777774444692,31.09,78154.59,0.0,-0.88527,0.0001,11.86488]
[1777774444837,31.09,78154.59,0.0,-0.88527,0.0001,11.86488]
[1777774450290,31.09,78156.21,0.0,-0.88509,0.0001,11.87812]
[1777774450987,31.09,78156.21,0.0,-0.88509,0.0001,11.87812]
[1777774451296,31.09,78160.16,0.0,-0.88469,0.0001,11.90844]
[1777774454097,31.09,78160.43,0.0,-0.88466,0.0001,11.9106]
[1777774454334,31.09,78160.43,0.0,-0.88466,0.0001,11.9106]
[1777774454845,31.09,78160.43,0.0,-0.88466,0.0001,11.9106]
[1777774454945,31.09,78160.5,0.0,-0.88465,0.0001,11.9113]
[1777774455821,31.09,78160.5,0.0,-0.88465,0.0001,11.9113]
[1777774456079,31.09,78162.4,0.0,-0.88446,0.0001,11.92588]
[1777774457338,31.09,78171.68,0.0,-0.8835,0.0001,11.997]
[1777774459225,31.09,78173.43,0.0,-0.88332,0.0001,12.01042]
[1777774459330,31.09,78173.43,0.0,-0.88332,0.0001,12.01042]
[1777774459352,31.09,78173.46,0.0,-0.88332,0.0001,12.01048]
[1777774462372,31.09,78177.7,0.0,-0.88289,0.0001,12.04275]
[1777774466948,31.09,78179.12,0.0,-0.88275,0.0001,12.05325]
[1777774467077,31.09,78179.44,0.0,-0.88272,0.0001,12.05557]
[1777774468827,31.09,78180.77,0.0,-0.88258,0.0001,12.06566]
[1777774468928,31.09,78179.9,0.0,-0.88267,0.0001,12.05883]
[1777774471016,31.09,78180.22,0.0,-0.88264,0.0001,12.06116]
[1777774471077,31.09,78180.22,0.0,-0.88264,0.0001,12.06116]
[1777774476472,31.09,78179.06,0.0,-0.88281,0.0001,12.04674]
[1777774480313,31.09,78180.82,0.0,-0.88263,0.0001,12.05987]
[1777774480329,31.09,78180.82,0.0,-0.88263,0.0001,12.05987]
[1777774483134,31.09,78182.68,0.0,-0.88245,0.0001,12.07373]
[1777774483325,31.09,78182.68,0.0,-0.88245,0.0001,12.07373]
[1777774483426,31.09,78182.68,0.0,-0.88245,0.0001,12.07394]
[1777774488560,31.09,78180.29,0.0,-0.88268,0.0001,12.05663]
[1777774493595,31.09,78181.11,0.0,-0.88258,0.0001,12.06407]
[1777774498740,31.09,78183.83,0.0,-0.88228,0.0001,12.08582]
[1777774498832,31.09,78183.83,0.0,-0.88228,0.0001,12.08582]
[1777774504672,31.1,78185.24,0.0,-0.88212,0.0001,12.09791]
[1777774507745,31.1,78187.36,0.0,-0.8819,0.0001,12.11439]
[1777774507831,31.1,78187.36,0.0,-0.8819,0.0001,12.11439]
[1777774509227,31.1,78188.96,0.0,-0.88173,0.0001,12.12716]
[1777774509328,31.1,78188.96,0.0,-0.88173,0.0001,12.12716]
[1777774509707,31.1,78189.1,0.0,-0.88171,0.0001,12.12838]
[1777774514027,31.1,78188.41,0.0,-0.88178,0.0001,12.12351]
[1777774514080,31.1,78188.51,0.0,-0.88176,0.0001,12.12443]
[1777774519937,31.1,78188.48,0.0,-0.88175,0.0001,12.12498]
[1777774520080,31.1,78188.31,0.0,-0.88177,0.0001,12.12386]
[1777774525822,31.1,78188.28,0.0,-0.88177,0.0001,12.124]
[1777774531862,31.1,78187.64,0.0,-0.88187,0.0001,12.1144]
[1777774535044,31.1,78185.73,0.0,-0.88207,0.0001,12.0997]
[1777774535084,31.1,78185.66,0.0,-0.88208,0.0001,12.09917]
[1777774536392,31.1,78185.51,0.0,-0.88209,0.0001,12.09802]
[1777774536575,31.1,78185.51,0.0,-0.88209,0.0001,12.09802]
[1777774536896,31.1,78185.58,0.0,-0.88209,0.0001,12.09857]
[1777774541931,31.1,78185.48,0.0,-0.8821,0.0001,12.09786]
[1777774546967,31.1,78185.48,0.0,-0.88209,0.0001,12.098]
[1777774552004,31.1,78190.22,0.0,-0.8816,0.0001,12.13464]
[1777774552397,31.1,78190.22,0.0,-0.8816,0.0001,12.13464]
[1777774552585,31.1,78190.22,0.0,-0.8816,0.0001,12.13464]
[1777774557153,31.1,78190.75,0.0,-0.88153,0.0001,12.13972]
[1777774557336,31.1,78190.75,0.0,-0.88153,0.0001,12.13972]
[1777774561978,31.1,78189.61,0.0,-0.88165,0.0001,12.13093]
[1777774562072,31.1,78189.5,0.0,-0.88166,0.0001,12.13008]
[1777774568113,31.1,78190.35,0.0,-0.88157,0.0001,12.13662]
[1777774573149,31.1,78190.79,0.0,-0.88153,0.0001,12.13998]
[1777774579191,31.1,78190.98,0.0,-0.88151,0.0001,12.14139]
[1777774585527,31.1,78190.97,0.0,-0.88151,0.0001,12.14129]
[1777774585582,31.1,78190.97,0.0,-0.88151,0.0001,12.14129]
[1777774591275,31.1,78192.24,0.0,-0.88142,0.0001,12.14627]
[1777774596858,31.1,78190.02,0.0,-0.88163,0.0001,12.13036]
[1777774597083,31.1,78190.02,0.0,-0.88163,0.0001,12.13036]
[1777774598126,31.11,78189.53,0.0,-0.88167,0.0001,12.12718]
[1777774598325,31.11,78189.53,0.0,-0.88167,0.0001,12.12718]
[1777774598428,31.11,78189.29,0.0,-0.8817,0.0001,12.12562]
[1777774604056,31.11,78189.47,0.0,-0.88167,0.0001,12.12744]
[1777774604084,31.11,78189.47,0.0,-0.88167,0.0001,12.12744]
[1777774613642,31.11,78189.26,0.0,-0.88168,0.0001,12.12694]
[1777774613830,31.11,78189.26,0.0,-0.88168,0.0001,12.12694]
[1777774621487,31.11,78189.37,0.0,-0.88164,0.0001,12.12977]
[1777774625499,31.11,78188.71,0.0,-0.8817,0.0001,12.12533]
[1777774625585,31.11,78188.71,0.0,-0.8817,0.0001,12.12533]
[1777774625678,31.11,78189.05,0.0,-0.88166,0.0001,12.12838]
[1777774627401,31.11,78189.05,0.0,-0.88166,0.0001,12.12838]
[1777774627580,31.11,78189.05,0.0,-0.88166,0.0001,12.12838]
[1777774634077,31.12,78187.7,0.0,-0.88178,0.0001,12.11964]
[1777774634332,31.12,78187.03,0.0,-0.88184,0.0001,12.11474]
[1777774635140,31.12,78187.03,0.0,-0.88184,0.0001,12.11474]
[1777774635327,31.12,78186.94,0.0,-0.88185,0.0001,12.11431]
[1777774635585,31.12,78186.38,0.0,-0.8819,0.0001,12.11027]
[1777774637599,31.12,78179.75,0.0,-0.88258,0.0001,12.05975]
[1777774639185,31.12,78178.48,0.0,-0.88272,0.0001,12.04982]
[1777774639329,31.12,78178.48,0.0,-0.88272,0.0001,12.04982]
[1777774644442,31.12,78178.43,0.0,-0.88271,0.0001,12.05034]
[1777774644582,31.12,78178.43,0.0,-0.88271,0.0001,12.05034]
[1777774644953,31.12,78178.43,0.0,-0.88271,0.0001,12.05034]
[1777774645082,31.12,78178.43,0.0,-0.88271,0.0001,12.05034]
[1777774645054,31.12,78178.42,0.0,-0.88271,0.0001,12.05046]
[1777774650690,31.12,78169.8,0.0,-0.88358,0.0001,11.98549]
[1777774651697,31.12,78160.71,0.0,-0.88455,0.0001,11.9113]
[1777774652906,31.12,78160.71,0.0,-0.88455,0.0001,11.9113]
[1777774652947,31.12,78154.98,0.0,-0.88513,0.0001,11.86754]
[1777774653711,31.12,78148.03,0.0,-0.88584,0.0001,11.8146]
[1777774655724,31.12,78160.01,0.0,-0.88462,0.0001,11.90637]
[1777774656701,31.12,78160.01,0.0,-0.88462,0.0001,11.90637]
[1777774656732,31.12,78162.31,0.0,-0.88438,0.0001,11.92399]
[1777774659754,31.12,78154.58,0.0,-0.88517,0.0001,11.86499]
[1777774664789,31.12,78150.64,0.0,-0.88556,0.0001,11.83544]
[1777774667734,31.12,78154.08,0.0,-0.88521,0.0001,11.86199]
[1777774667833,31.12,78154.08,0.0,-0.88521,0.0001,11.86199]
[1777774669340,31.13,78154.85,0.0,-0.88513,0.0001,11.86808]
[1777774669578,31.13,78154.85,0.0,-0.88513,0.0001,11.86808]
[1777774669825,31.13,78155.14,0.0,-0.8851,0.0001,11.8704]
[1777774674764,31.13,78154.89,0.0,-0.88512,0.0001,11.86881]
[1777774674832,31.13,78154.89,0.0,-0.88512,0.0001,11.86881]
[1777774679895,31.13,78154.18,0.0,-0.88518,0.0001,11.86424]
[1777774684589,31.13,78154.71,0.0,-0.88512,0.0001,11.86862]
[1777774684836,31.13,78154.71,0.0,-0.88512,0.0001,11.86862]
[1777774685113,31.13,78154.71,0.0,-0.88512,0.0001,11.86862]
[1777774685128,31.13,78154.71,0.0,-0.88512,0.0001,11.86883]
[1777774685328,31.13,78154.71,0.0,-0.88512,0.0001,11.86883]
[1777774690973,31.13,78153.16,0.0,-0.88527,0.0001,11.85763]
[1777774697016,31.13,78152.88,0.0,-0.88528,0.0001,11.85621]
[1777774702051,31.13,78152.88,0.0,-0.88528,0.0001,11.85682]
[1777774705665,31.13,78150.63,0.0,-0.8855,0.0001,11.84004]
[1777774705833,31.13,78150.63,0.0,-0.8855,0.0001,11.84004]
[1777774714135,31.14,78150.75,0.0,-0.8855,0.0001,11.83783]
[1777774719170,31.14,78148.49,0.0,-0.88572,0.0001,11.82153]
[1777774719996,31.14,78148.49,0.0,-0.88572,0.0001,11.82153]
[1777774720085,31.14,78148.49,0.0,-0.88572,0.0001,11.82153]
[1777774721885,31.14,78148.64,0.0,-0.8857,0.0001,11.82289]
[1777774722077,31.14,78148.64,0.0,-0.8857,0.0001,11.82289]
[1777774722191,31.14,78148.46,0.0,-0.88572,0.0001,11.82194]
[1777774727024,31.14,78149.35,0.0,-0.88561,0.0001,11.82958]
[1777774727079,31.14,78149.35,0.0,-0.88561,0.0001,11.82958]
[1777774729417,31.14,78149.1,0.0,-0.88563,0.0001,11.8283]
[1777774733267,31.14,78139.94,0.0,-0.88654,0.0001,11.7595]
[1777774734372,31.14,78139.94,0.0,-0.88654,0.0001,11.7595]
[1777774740318,31.15,78134.21,0.0,-0.88709,0.0001,11.71828]
[1777774742211,31.15,78134.21,0.0,-0.88709,0.0001,11.71828]
[1777774742326,31.15,78134.21,0.0,-0.88709,0.0001,11.71828]
[1777774742332,31.15,78132.12,0.0,-0.88729,0.0001,11.70314]
[1777774743566,31.15,78132.12,0.0,-0.88729,0.0001,11.70314]
[1777774743582,31.15,78132.12,0.0,-0.88729,0.0001,11.70314]
[1777774745358,31.15,78127.27,0.0,-0.88776,0.0001,11.66754]
[1777774749037,31.15,78127.16,0.0,-0.88776,0.0001,11.66759]
[1777774749084,31.15,78127.16,0.0,-0.88776,0.0001,11.66759]
[1777774749129,31.15,78127.22,0.0,-0.88774,0.0001,11.66893]
[1777774752575,31.15,78126.67,0.0,-0.88778,0.0001,11.66564]
[1777774752835,31.15,78126.67,0.0,-0.88778,0.0001,11.66564]
[1777774755428,31.16,78135.49,0.0,-0.88688,0.0001,11.73436]
[1777774757059,31.16,78135.49,0.0,-0.88688,0.0001,11.73436]
[1777774757083,31.16,78135.49,0.0,-0.88688,0.0001,11.73436]
[1777774757161,31.16,78136.38,0.0,-0.88678,0.0001,11.7418]
[1777774762477,31.16,78135.8,0.0,-0.88681,0.0001,11.73901]
[1777774763352,31.16,78135.8,0.0,-0.88681,0.0001,11.73901]
[1777774763580,31.16,78135.8,0.0,-0.88681,0.0001,11.73901]
[1777774768146,31.16,78136.72,0.0,-0.8867,0.0001,11.74731]
[1777774768244,31.17,78138.73,0.0,-0.88649,0.0001,11.76323]
[1777774768332,31.17,78138.73,0.0,-0.88649,0.0001,11.76323]
[1777774773554,31.17,78137.7,0.0,-0.88661,0.0001,11.75236]
[1777774776575,31.17,78125.61,0.0,-0.88781,0.0001,11.66152]
[1777774777849,31.17,78125.61,0.0,-0.88781,0.0001,11.66152]
[1777774778079,31.17,78125.61,0.0,-0.88781,0.0001,11.66152]
[1777774778179,31.17,78125.31,0.0,-0.88783,0.0001,11.66002]
[1777774779851,31.17,78124.91,0.0,-0.88787,0.0001,11.65699]
[1777774780080,31.17,78124.91,0.0,-0.88787,0.0001,11.65699]
[1777774780179,31.17,78124.84,0.0,-0.88787,0.0001,11.65737]
[1777774785600,31.18,78123.13,0.0,-0.88801,0.0001,11.64625]
[1777774785830,31.18,78123.13,0.0,-0.88801,0.0001,11.64625]
[1777774792688,31.18,78120.61,0.0,-0.88822,0.0001,11.63089]
[1777774794958,31.18,78120.27,0.0,-0.88824,0.0001,11.62926]
[1777774795079,31.18,78120.27,0.0,-0.88824,0.0001,11.62926]
[1777774796864,31.19,78118.38,0.0,-0.88841,0.0001,11.61592]
[1777774797079,31.19,78118.38,0.0,-0.88841,0.0001,11.61592]
[1777774797108,31.19,78118.41,0.0,-0.8884,0.0001,11.61664]
[1777774800747,31.19,78126.71,0.0,-0.88755,0.0001,11.68098]
[1777774802044,31.19,78126.71,0.0,-0.88755,0.0001,11.68098]
[1777774802080,31.19,78126.71,0.0,-0.88755,0.0001,11.68098]
[1777774808229,31.19,78128.15,0.0,-0.88737,0.0001,11.69467]
[1777774808329,31.19,78128.15,0.0,-0.88737,0.0001,11.69467]
[1777774809374,31.2,78130.63,0.0,-0.88712,0.0001,11.71386]
[1777774809577,31.2,78130.63,0.0,-0.88712,0.0001,11.71386]
[1777774809811,31.2,78130.56,0.0,-0.88712,0.0001,11.71402]
[1777774811824,31.2,78138.36,0.0,-0.88632,0.0001,11.77393]
[1777774813140,31.2,78138.36,0.0,-0.88632,0.0001,11.77393]
[1777774813329,31.2,78138.36,0.0,-0.88632,0.0001,11.77393]
[1777774818873,31.2,78134.42,0.0,-0.88669,0.0001,11.74592]
[1777774820509,31.2,78134.42,0.0,-0.88669,0.0001,11.74592]
[1777774820579,31.2,78134.42,0.0,-0.88669,0.0001,11.74592]
[1777774820888,31.2,78134.3,0.0,-0.8867,0.0001,11.7456]
[1777774821807,31.2,78134.3,0.0,-0.8867,0.0001,11.7456]
[1777774821829,31.2,78134.3,0.0,-0.8867,0.0001,11.7456]
[1777774824916,31.2,78130.1,0.0,-0.8871,0.0001,11.71494]
[1777774826659,31.2,78130.18,0.0,-0.88709,0.0001,11.71588]
[1777774826830,31.2,78130.18,0.0,-0.88709,0.0001,11.71588]
[1777774826930,31.21,78130.75,0.0,-0.88703,0.0001,11.72054]
[1777774832972,31.21,78130.55,0.0,-0.88706,0.0001,11.71644]
[1777774835993,31.21,78126.64,0.0,-0.88744,0.0001,11.68778]
[1777774837099,31.21,78126.64,0.0,-0.88744,0.0001,11.68778]
[1777774837329,31.21,78126.64,0.0,-0.88744,0.0001,11.68778]
[1777774843043,31.22,78122.72,0.0,-0.88779,0.0001,11.66083]
[1777774845315,31.22,78122.72,0.0,-0.88779,0.0001,11.66083]
[1777774845330,31.22,78122.72,0.0,-0.88779,0.0001,11.66083]
[1777774845345,31.22,78122.62,0.0,-0.88779,0.0001,11.66087]
[1777774851099,31.22,78123.88,0.0,-0.88763,0.0001,11.67271]
[1777774851424,31.22,78123.88,0.0,-0.88763,0.0001,11.67271]
[1777774851582,31.22,78123.88,0.0,-0.88763,0.0001,11.67271]
[1777774856349,31.22,78123.61,0.0,-0.88764,0.0001,11.67215]
[1777774856580,31.22,78124.58,0.0,-0.88754,0.0001,11.67987]
[1777774856713,31.22,78124.58,0.0,-0.88754,0.0001,11.67987]
[1777774856834,31.22,78124.58,0.0,-0.88754,0.0001,11.67987]
[1777774857141,31.22,78124.26,0.0,-0.88757,0.0001,11.6778]
[1777774862176,31.23,78127.57,0.0,-0.88721,0.0001,11.70461]
[1777774863323,31.23,78127.57,0.0,-0.88721,0.0001,11.70461]
[1777774863579,31.23,78127.46,0.0,-0.88722,0.0001,11.7041]
[1777774869224,31.23,78127.5,0.0,-0.88719,0.0001,11.70631]
[1777774874260,31.23,78127.17,0.0,-0.8872,0.0001,11.70536]
[1777774877312,31.24,78126.95,0.0,-0.88722,0.0001,11.70431]
[1777774877333,31.24,78126.95,0.0,-0.88722,0.0001,11.70431]
[1777774879732,31.24,78127.11,0.0,-0.88719,0.0001,11.70613]
[1777774879830,31.24,78127.11,0.0,-0.88719,0.0001,11.70613]
[1777774880302,31.24,78126.77,0.0,-0.88722,0.0001,11.70416]
[1777774885337,31.24,78125.6,0.0,-0.88731,0.0001,11.69682]
[1777774891877,31.24,78125.58,0.0,-0.88731,0.0001,11.69698]
[1777774892076,31.24,78125.58,0.0,-0.88731,0.0001,11.69698]
[1777774899314,31.25,78124.71,0.0,-0.88739,0.0001,11.68902]
[1777774899329,31.25,78124.71,0.0,-0.88739,0.0001,11.68902]
[1777774902185,31.25,78123.92,0.0,-0.88745,0.0001,11.68438]
[1777774902332,31.25,78123.92,0.0,-0.88745,0.0001,11.68438]
[1777774902286,31.25,78123.21,0.0,-0.88751,0.0001,11.6797]
[1777774905121,31.25,78123.21,0.0,-0.88751,0.0001,11.6797]
[1777774905325,31.25,78123.21,0.0,-0.88751,0.0001,11.6797]
[1777774910512,31.26,78126.96,0.0,-0.8871,0.0001,11.71067]
[1777774915547,31.26,78127.11,0.0,-0.88707,0.0001,11.71334]
[1777774922147,31.26,78126.97,0.0,-0.88707,0.0001,11.71349]
[1777774924086,31.26,78126.3,0.0,-0.88712,0.0001,11.70934]
[1777774925054,31.26,78126.46,0.0,-0.8871,0.0001,11.71117]
[1777774925083,31.26,78126.46,0.0,-0.8871,0.0001,11.71117]
[1777774925155,31.26,78126.77,0.0,-0.88706,0.0001,11.71383]
[1777774931659,31.27,78126.69,0.0,-0.88704,0.0001,11.71506]
[1777774936694,31.27,78126.48,0.0,-0.88705,0.0001,11.71501]
[1777774944750,31.27,78126.58,0.0,-0.887,0.0001,11.71821]
[1777774950074,31.28,78126.34,0.0,-0.88701,0.0001,11.7176]
[1777774950325,31.28,78126.34,0.0,-0.88701,0.0001,11.7176]
[1777774950792,31.28,78119.61,0.0,-0.88767,0.0001,11.6673]
[1777774953747,31.28,78115.56,0.0,-0.88811,0.0001,11.63284]
[1777774953827,31.28,78115.56,0.0,-0.88811,0.0001,11.63284]
[1777774954084,31.28,78115.56,0.0,-0.88811,0.0001,11.63284]
[1777774954137,31.28,78115.65,0.0,-0.88809,0.0001,11.63399]
[1777774959855,31.28,78115.62,0.0,-0.88809,0.0001,11.63405]
[1777774965157,31.28,78116.55,0.0,-0.88799,0.0001,11.64135]
[1777774967276,31.28,78116.05,0.0,-0.88804,0.0001,11.63766]
[1777774967329,31.28,78116.05,0.0,-0.88804,0.0001,11.63766]
[1777774967427,31.28,78116.21,0.0,-0.88803,0.0001,11.63891]
[1777774968084,31.28,78116.21,0.0,-0.88803,0.0001,11.63891]
[1777774973954,31.28,78115.64,0.0,-0.88808,0.0001,11.63492]
[1777774978988,31.28,78116.09,0.0,-0.88803,0.0001,11.63851]
[1777774983156,31.28,78115.49,0.0,-0.88809,0.0001,11.63411]
[1777774983332,31.28,78115.49,0.0,-0.88809,0.0001,11.63411]
[1777774983453,31.28,78115.49,0.0,-0.88809,0.0001,11.63411]
[1777774983433,31.28,78114.66,0.0,-0.88817,0.0001,11.62788]
[1777774983578,31.28,78114.66,0.0,-0.88817,0.0001,11.62788]
[1777774990077,31.28,78114.56,0.0,-0.88818,0.0001,11.62743]
[1777774995112,31.28,78114.66,0.0,-0.88816,0.0001,11.62837]
[1777775000147,31.28,78115.04,0.0,-0.88812,0.0001,11.63137]
[1777775005182,31.28,78114.43,0.0,-0.88818,0.0001,11.62686]
[1777775010217,31.28,78114.53,0.0,-0.88817,0.0001,11.62769]
[1777775016259,31.28,78114.4,0.0,-0.88822,0.0001,11.62225]
[1777775021296,31.28,78114.51,0.0,-0.88821,0.0001,11.62313]
[1777775026992,31.28,78113.51,0.0,-0.88831,0.0001,11.61561]
[1777775027078,31.28,78113.51,0.0,-0.88831,0.0001,11.61561]
[1777775027437,31.28,78113.51,0.0,-0.88831,0.0001,11.61561]
[1777775027497,31.28,78113.55,0.0,-0.88831,0.0001,11.61594]
[1777775027580,31.28,78113.55,0.0,-0.88831,0.0001,11.61594]
[1777775030963,31.28,78113.57,0.0,-0.8883,0.0001,11.61647]
[1777775031080,31.28,78113.57,0.0,-0.8883,0.0001,11.61647]
[1777775036402,31.29,78113.03,0.0,-0.88832,0.0001,11.61459]
[1777775041436,31.29,78109.06,0.0,-0.8887,0.0001,11.58578]
[1777775044082,31.29,78108.67,0.0,-0.88873,0.0001,11.5833]
[1777775044333,31.29,78108.67,0.0,-0.88873,0.0001,11.5833]
[1777775044502,31.29,78108.67,0.0,-0.88873,0.0001,11.5833]
[1777775044545,31.29,78108.67,0.0,-0.88873,0.0001,11.58353]
[1777775050499,31.29,78108.89,0.0,-0.88869,0.0001,11.58655]
[1777775056541,31.3,78109.0,0.0,-0.88866,0.0001,11.58869]
[1777775061577,31.3,78109.14,0.0,-0.88863,0.0001,11.59079]
[1777775065521,31.3,78109.74,0.0,-0.88857,0.0001,11.59591]
[1777775065579,31.3,78109.74,0.0,-0.88857,0.0001,11.59591]
[1777775065564,31.3,78109.74,0.0,-0.88856,0.0001,11.5961]
[1777775065846,31.3,78109.74,0.0,-0.88856,0.0001,11.5961]
[1777775066083,31.3,78109.74,0.0,-0.88856,0.0001,11.5961]
[1777775067619,31.3,78113.97,0.0,-0.88814,0.0001,11.62836]
[1777775073661,31.3,78112.98,0.0,-0.88826,0.0001,11.61719]
[1777775075294,31.3,78112.98,0.0,-0.88826,0.0001,11.61719]
[1777775075332,31.3,78112.98,0.0,-0.88826,0.0001,11.61719]
[1777775075428,31.3,78113.8,0.0,-0.88818,0.0001,11.62367]
[1777775075775,31.3,78113.8,0.0,-0.88818,0.0001,11.62367]
[1777775075827,31.3,78113.8,0.0,-0.88818,0.0001,11.62367]
[1777775077282,31.3,78113.97,0.0,-0.88816,0.0001,11.62496]
[1777775077325,31.3,78113.97,0.0,-0.88816,0.0001,11.62496]
[1777775082724,31.3,78114.1,0.0,-0.88813,0.0001,11.6269]
[1777775084738,31.3,78118.99,0.0,-0.88764,0.0001,11.66408]
[1777775087105,31.3,78119.67,0.0,-0.88757,0.0001,11.66948]
[1777775087328,31.3,78119.67,0.0,-0.88757,0.0001,11.66948]
[1777775087429,31.31,78119.64,0.0,-0.88757,0.0001,11.66976]
[1777775087640,31.31,78119.64,0.0,-0.88757,0.0001,11.66976]
[1777775087829,31.31,78119.64,0.0,-0.88757,0.0001,11.66976]
[1777775094796,31.31,78121.95,0.0,-0.88732,0.0001,11.68875]
[1777775094831,31.31,78121.95,0.0,-0.88732,0.0001,11.68875]
[1777775095251,31.31,78121.95,0.0,-0.88732,0.0001,11.68875]
[1777775095334,31.31,78121.95,0.0,-0.88732,0.0001,11.68875]
[1777775095414,31.31,78121.99,0.0,-0.88731,0.0001,11.68954]
[1777775101858,31.31,78118.81,0.0,-0.8876,0.0001,11.66716]
[1777775103170,31.31,78118.81,0.0,-0.8876,0.0001,11.66716]
[1777775103327,31.31,78118.81,0.0,-0.8876,0.0001,11.66716]
[1777775103427,31.31,78118.81,0.0,-0.88759,0.0001,11.66772]
[1777775103751,31.31,78118.81,0.0,-0.88759,0.0001,11.66772]
[1777775103828,31.31,78118.81,0.0,-0.88759,0.0001,11.66772]
[1777775109913,31.31,78117.04,0.0,-0.88776,0.0001,11.65535]
[1777775111390,31.31,78117.04,0.0,-0.88776,0.0001,11.65535]
[1777775111579,31.31,78117.04,0.0,-0.88776,0.0001,11.65535]
[1777775111421,31.31,78117.09,0.0,-0.88775,0.0001,11.65561]
[1777775111846,31.31,78117.09,0.0,-0.88775,0.0001,11.65561]
[1777775112079,31.31,78117.09,0.0,-0.88775,0.0001,11.65561]
[1777775117972,31.31,78114.83,0.0,-0.88798,0.0001,11.63823]
[1777775119196,31.31,78114.83,0.0,-0.88798,0.0001,11.63823]
[1777775119329,31.31,78114.83,0.0,-0.88798,0.0001,11.63823]
[1777775119428,31.31,78114.67,0.0,-0.888,0.0001,11.63697]
[1777775119919,31.31,78114.67,0.0,-0.888,0.0001,11.63697]
[1777775120084,31.31,78114.67,0.0,-0.888,0.0001,11.63697]
[1777775123041,31.31,78113.39,0.0,-0.88813,0.0001,11.62728]
[1777775123079,31.31,78113.39,0.0,-0.88813,0.0001,11.62728]
[1777775129033,31.31,78113.32,0.0,-0.88814,0.0001,11.62667]
[1777775129075,31.31,78113.32,0.0,-0.88814,0.0001,11.62667]
[1777775129649,31.31,78113.32,0.0,-0.88814,0.0001,11.62667]
[1777775129177,31.31,78113.32,0.0,-0.88813,0.0001,11.627]
[1777775129838,31.31,78113.32,0.0,-0.88813,0.0001,11.627]
[1777775134925,31.32,78113.51,0.0,-0.88813,0.0001,11.62562]
[1777775135077,31.32,78113.51,0.0,-0.88813,0.0001,11.62562]
[1777775136465,31.32,78113.51,0.0,-0.88812,0.0001,11.62598]
[1777775136574,31.32,78113.51,0.0,-0.88812,0.0001,11.62598]
[1777775136566,31.32,78113.51,0.0,-0.88812,0.0001,11.62634]
[1777775136676,31.32,78113.51,0.0,-0.88812,0.0001,11.62634]
[1777775142140,31.32,78113.48,0.0,-0.88809,0.0001,11.62823]
[1777775148182,31.33,78113.3,0.0,-0.88808,0.0001,11.62905]
[1777775153118,31.33,78112.87,0.0,-0.8881,0.0001,11.62729]
[1777775153335,31.33,78112.87,0.0,-0.8881,0.0001,11.62729]
[1777775162280,31.34,78112.59,0.0,-0.88808,0.0001,11.62883]
[1777775166017,31.34,78112.77,0.0,-0.88805,0.0001,11.63129]
[1777775166084,31.34,78112.77,0.0,-0.88805,0.0001,11.63129]
[1777775166308,31.34,78112.74,0.0,-0.88805,0.0001,11.63145]
[1777775166791,31.34,78112.74,0.0,-0.88805,0.0001,11.63145]
[1777775166831,31.34,78112.74,0.0,-0.88805,0.0001,11.63145]
[1777775174391,31.34,78113.09,0.0,-0.88797,0.0001,11.6372]
[1777775179425,31.35,78112.92,0.0,-0.88796,0.0001,11.63795]
[1777775184461,31.35,78112.78,0.0,-0.88794,0.0001,11.639]
[1777775189496,31.35,78113.04,0.0,-0.88789,0.0001,11.6431]
[1777775194531,31.36,78113.1,0.0,-0.88789,0.0001,11.6412]
[1777775197494,31.36,78112.55,0.0,-0.88794,0.0001,11.6375]
[1777775197581,31.36,78112.55,0.0,-0.88794,0.0001,11.6375]
[1777775197596,31.36,78112.55,0.0,-0.88793,0.0001,11.6384]
[1777775198222,31.36,78112.55,0.0,-0.88793,0.0001,11.6384]
[1777775198330,31.36,78112.55,0.0,-0.88793,0.0001,11.6384]
[1777775204601,31.37,78112.71,0.0,-0.88787,0.0001,11.64275]
[1777775211649,31.37,78113.0,0.0,-0.8878,0.0001,11.64809]
[1777775213004,31.37,78112.88,0.0,-0.8878,0.0001,11.64763]
[1777775213079,31.37,78112.88,0.0,-0.8878,0.0001,11.64763]
[1777775213664,31.37,78112.85,0.0,-0.8878,0.0001,11.64786]
[1777775213868,31.37,78112.85,0.0,-0.8878,0.0001,11.64786]
[1777775214082,31.37,78112.85,0.0,-0.8878,0.0001,11.64786]
[1777775219706,31.38,78112.88,0.0,-0.88776,0.0001,11.65078]
[1777775229777,31.39,78112.67,0.0,-0.88772,0.0001,11.65369]
[1777775232000,31.39,78112.67,0.0,-0.88772,0.0001,11.65369]
[1777775232077,31.39,78112.67,0.0,-0.88772,0.0001,11.65369]
[1777775234100,31.39,78113.95,0.0,-0.88758,0.0001,11.66468]
[1777775234332,31.39,78113.95,0.0,-0.88758,0.0001,11.66468]
[1777775234391,31.39,78115.7,0.0,-0.88738,0.0001,11.67948]
[1777775234812,31.39,78121.77,0.0,-0.88677,0.0001,11.72526]
[1777775235986,31.39,78121.77,0.0,-0.88677,0.0001,11.72526]
[1777775236080,31.39,78121.77,0.0,-0.88677,0.0001,11.72526]
[1777775238244,31.39,78120.98,0.0,-0.88683,0.0001,11.72072]
[1777775238329,31.39,78120.98,0.0,-0.88683,0.0001,11.72072]
[1777775238401,31.4,78115.03,0.0,-0.88741,0.0001,11.67738]
[1777775239255,31.4,78115.03,0.0,-0.88741,0.0001,11.67738]
[1777775239326,31.4,78115.03,0.0,-0.88741,0.0001,11.67738]
[1777775239411,31.4,78114.64,0.0,-0.88744,0.0001,11.67524]
[1777775239823,31.4,78114.64,0.0,-0.88744,0.0001,11.67524]
[1777775240078,31.4,78114.64,0.0,-0.88744,0.0001,11.67524]
[1777775243279,31.4,78112.45,0.0,-0.88763,0.0001,11.66038]
[1777775243327,31.4,78112.45,0.0,-0.88763,0.0001,11.66038]
[1777775249918,31.41,78112.64,0.0,-0.88752,0.0001,11.66831]
[1777775251682,31.41,78112.64,0.0,-0.88752,0.0001,11.66831]
[1777775251783,31.42,78112.64,0.0,-0.88754,0.0001,11.66537]
[1777775251827,31.42,78112.64,0.0,-0.88754,0.0001,11.66537]
[1777775252886,31.42,78112.64,0.0,-0.88754,0.0001,11.66537]
[1777775253088,31.42,78112.64,0.0,-0.88754,0.0001,11.66537]
[1777775253189,31.42,78113.25,0.0,-0.88746,0.0001,11.67156]
[1777775258980,31.43,78114.22,0.0,-0.88731,0.0001,11.68284]
[1777775260254,31.43,78114.22,0.0,-0.88731,0.0001,11.68284]
[1777775260327,31.43,78114.22,0.0,-0.88731,0.0001,11.68284]
[1777775260427,31.43,78115.09,0.0,-0.8872,0.0001,11.69095]
[1777775261345,31.43,78115.09,0.0,-0.8872,0.0001,11.69095]
[1777775261580,31.43,78115.09,0.0,-0.8872,0.0001,11.69095]
[1777775269051,31.44,78114.75,0.0,-0.88715,0.0001,11.69445]
[1777775270639,31.44,78114.75,0.0,-0.88715,0.0001,11.69445]
[1777775270741,31.44,78114.53,0.0,-0.88715,0.0001,11.69427]
[1777775270828,31.44,78114.53,0.0,-0.88715,0.0001,11.69427]
[1777775271065,31.44,78114.61,0.0,-0.88715,0.0001,11.69487]
[1777775272101,31.44,78114.61,0.0,-0.88715,0.0001,11.69487]
[1777775272332,31.44,78114.61,0.0,-0.88715,0.0001,11.69487]
[1777775281135,31.46,78114.64,0.0,-0.88705,0.0001,11.70229]
[1777775285628,31.46,78114.64,0.0,-0.88702,0.0001,11.70438]
[1777775285729,31.46,78114.68,0.0,-0.88699,0.0001,11.70605]
[1777775285828,31.46,78114.68,0.0,-0.88699,0.0001,11.70605]
[1777775286170,31.46,78114.64,0.0,-0.887,0.0001,11.70575]
[1777775286962,31.46,78114.64,0.0,-0.887,0.0001,11.70575]
[1777775287085,31.46,78114.64,0.0,-0.887,0.0001,11.70575]
[1777775292212,31.47,78115.03,0.0,-0.8869,0.0001,11.7134]
[1777775297247,31.48,78114.82,0.0,-0.88687,0.0001,11.71509]
[1777775302457,31.48,78114.99,0.0,-0.88685,0.0001,11.71702]
[1777775302577,31.48,78114.99,0.0,-0.88685,0.0001,11.71702]
[1777775302805,31.48,78114.99,0.0,-0.88685,0.0001,11.71702]
[1777775302834,31.48,78114.99,0.0,-0.88685,0.0001,11.71702]
[1777775302606,31.48,78114.99,0.0,-0.88681,0.0001,11.71959]
[1777775312352,31.49,78115.31,0.0,-0.88673,0.0001,11.72368]
[1777775313993,31.49,78114.66,0.0,-0.88679,0.0001,11.71941]
[1777775314075,31.49,78114.66,0.0,-0.88679,0.0001,11.71941]
[1777775314699,31.49,78114.66,0.0,-0.88679,0.0001,11.71941]
[1777775314830,31.49,78114.66,0.0,-0.88679,0.0001,11.71941]
[1777775314800,31.5,78114.63,0.0,-0.88678,0.0001,11.71981]
[1777775320408,31.5,78114.78,0.0,-0.88672,0.0001,11.72465]
[1777775321920,31.5,78112.96,0.0,-0.88689,0.0001,11.71158]
[1777775322079,31.5,78112.96,0.0,-0.88689,0.0001,11.71158]
[1777775322423,31.5,78112.58,0.0,-0.88692,0.0001,11.70935]
[1777775323327,31.5,78112.58,0.0,-0.88692,0.0001,11.70935]
[1777775323581,31.5,78112.58,0.0,-0.88692,0.0001,11.70935]
[1777775331492,31.51,78110.75,0.0,-0.88703,0.0001,11.70122]
[1777775331995,31.51,78110.75,0.0,-0.88703,0.0001,11.70122]
[1777775332077,31.51,78110.75,0.0,-0.88703,0.0001,11.70122]
[1777775332499,31.52,78110.29,0.0,-0.88706,0.0001,11.6984]
[1777775333593,31.52,78110.29,0.0,-0.88706,0.0001,11.6984]
[1777775333830,31.52,78110.29,0.0,-0.88706,0.0001,11.6984]
[1777775336351,31.52,78110.07,0.0,-0.88706,0.0001,11.69867]
[1777775336577,31.52,78110.07,0.0,-0.88706,0.0001,11.69867]
[1777775343576,31.53,78110.31,0.0,-0.88697,0.0001,11.70554]
[1777775349174,31.53,78110.31,0.0,-0.88697,0.0001,11.70554]
[1777775349325,31.53,78110.31,0.0,-0.88697,0.0001,11.70554]
[1777775349427,31.53,78110.31,0.0,-0.88692,0.0001,11.70929]
[1777775350529,31.53,78110.31,0.0,-0.88692,0.0001,11.70929]
[1777775350577,31.53,78110.31,0.0,-0.88692,0.0001,11.70929]
[1777775355661,31.54,78109.92,0.0,-0.88691,0.0001,11.71006]
[1777775360696,31.55,78109.67,0.0,-0.88689,0.0001,11.71126]
[1777775365731,31.55,78109.79,0.0,-0.88684,0.0001,11.71525]
[1777775373787,31.56,78109.34,0.0,-0.88685,0.0001,11.71233]
[1777775374757,31.56,78109.34,0.0,-0.88685,0.0001,11.71233]
[1777775374827,31.56,78109.34,0.0,-0.88685,0.0001,11.71233]
[1777775374795,31.56,78108.64,0.0,-0.88691,0.0001,11.70772]
[1777775375802,31.56,78108.13,0.0,-0.88695,0.0001,11.70455]
[1777775376645,31.56,78108.13,0.0,-0.88695,0.0001,11.70455]
[1777775376829,31.56,78108.13,0.0,-0.88695,0.0001,11.70455]
[1777775380376,31.57,78109.06,0.0,-0.88682,0.0001,11.71414]
[1777775380577,31.57,78109.06,0.0,-0.88682,0.0001,11.71414]
[1777775385871,31.58,78108.57,0.0,-0.88682,0.0001,11.71437]
[1777775390699,31.58,78108.46,0.0,-0.88681,0.0001,11.71485]
[1777775390825,31.58,78108.46,0.0,-0.88681,0.0001,11.71485]
[1777775390801,31.58,78108.46,0.0,-0.88679,0.0001,11.7168]
[1777775390927,31.58,78108.46,0.0,-0.88679,0.0001,11.7168]
[1777775392377,31.58,78108.46,0.0,-0.88679,0.0001,11.7168]
[1777775392579,31.58,78108.46,0.0,-0.88679,0.0001,11.7168]
[1777775397955,31.59,78108.39,0.0,-0.88673,0.0001,11.72079]
[1777775406012,31.6,78108.43,0.0,-0.88666,0.0001,11.72625]
[1777775414068,31.61,78108.19,0.0,-0.88661,0.0001,11.72956]
[1777775417299,31.61,78108.02,0.0,-0.88661,0.0001,11.72956]
[1777775417327,31.61,78108.02,0.0,-0.88661,0.0001,11.72956]
[1777775419100,31.61,78107.96,0.0,-0.8866,0.0001,11.73039]
[1777775419335,31.61,78107.96,0.0,-0.8866,0.0001,11.73039]
[1777775420074,31.62,78108.0,0.0,-0.88658,0.0001,11.73197]
[1777775423131,31.62,78107.71,0.0,-0.88658,0.0001,11.73169]
[1777775431187,31.63,78107.18,0.0,-0.88661,0.0001,11.72821]
[1777775437229,31.63,78107.26,0.0,-0.88655,0.0001,11.73259]
[1777775440895,31.64,78107.22,0.0,-0.88654,0.0001,11.73292]
[1777775441077,31.64,78107.22,0.0,-0.88654,0.0001,11.73292]
[1777775446292,31.64,78108.27,0.0,-0.88637,0.0001,11.74574]
[1777775452391,31.65,78108.21,0.0,-0.88636,0.0001,11.7465]
[1777775453881,31.65,78110.17,0.0,-0.88612,0.0001,11.76418]
[1777775454085,31.65,78110.21,0.0,-0.88611,0.0001,11.76506]
[1777775456075,31.65,78110.28,0.0,-0.8861,0.0001,11.76616]
[1777775456363,31.66,78110.31,0.0,-0.88609,0.0001,11.76696]
[1777775461398,31.66,78110.21,0.0,-0.88605,0.0001,11.76964]
[1777775462250,31.66,78110.21,0.0,-0.88605,0.0001,11.76964]
[1777775462331,31.66,78110.21,0.0,-0.88605,0.0001,11.76964]
[1777775469455,31.67,78110.17,0.0,-0.88599,0.0001,11.77389]
[1777775474490,31.68,78110.27,0.0,-0.88594,0.0001,11.77747]
[1777775479525,31.68,78111.72,0.0,-0.88576,0.0001,11.79114]
[1777775481077,31.68,78111.72,0.0,-0.88576,0.0001,11.79114]
[1777775481336,31.68,78111.72,0.0,-0.88576,0.0001,11.79114]
[1777775482416,31.68,78111.72,0.0,-0.88574,0.0001,11.79223]
[1777775482575,31.68,78111.72,0.0,-0.88574,0.0001,11.79223]
[1777775482677,31.68,78111.72,0.0,-0.88574,0.0001,11.79278]
[1777775488587,31.69,78111.76,0.0,-0.88569,0.0001,11.79628]
[1777775492128,31.69,78113.91,0.0,-0.88549,0.0001,11.80938]
[1777775492335,31.69,78113.91,0.0,-0.88549,0.0001,11.80938]
[1777775497650,31.7,78113.95,0.0,-0.88545,0.0001,11.81266]
[1777775502686,31.7,78113.21,0.0,-0.88549,0.0001,11.80958]
[1777775503221,31.7,78113.21,0.0,-0.88549,0.0001,11.80958]
[1777775503331,31.7,78113.21,0.0,-0.88549,0.0001,11.80958]
[1777775504412,31.7,78113.18,0.0,-0.88548,0.0001,11.80985]
[1777775504575,31.7,78113.18,0.0,-0.88548,0.0001,11.80985]
[1777775504676,31.7,78113.18,0.0,-0.88548,0.0001,11.81034]
[1777775509735,31.71,78117.23,0.0,-0.88504,0.0001,11.84314]
[1777775510742,31.71,78122.36,0.0,-0.88452,0.0001,11.88207]
[1777775511806,31.71,78122.36,0.0,-0.88452,0.0001,11.88207]
[1777775511829,31.71,78122.36,0.0,-0.88452,0.0001,11.88207]
[1777775517790,31.71,78125.24,0.0,-0.88419,0.0001,11.90628]
[1777775520885,31.71,78127.35,0.0,-0.88397,0.0001,11.92282]
[1777775521080,31.72,78127.38,0.0,-0.88396,0.0001,11.92337]
[1777775523297,31.72,78127.42,0.0,-0.88395,0.0001,11.92399]
[1777775523328,31.72,78127.42,0.0,-0.88395,0.0001,11.92399]
[1777775523399,31.72,78127.42,0.0,-0.88395,0.0001,11.9243]
[1777775528868,31.72,78127.72,0.0,-0.88389,0.0001,11.92838]
[1777775533902,31.72,78127.76,0.0,-0.88387,0.0001,11.93013]
[1777775538938,31.72,78127.54,0.0,-0.88387,0.0001,11.92986]
[1777775544073,31.73,78128.4,0.0,-0.88377,0.0001,11.93739]
[1777775543972,31.73,78138.68,0.0,-0.88273,0.0001,12.01496]
[1777775544327,31.73,78138.68,0.0,-0.88273,0.0001,12.01496]
[1777775544980,31.73,78139.66,0.0,-0.88262,0.0001,12.02248]
[1777775548001,31.73,78145.95,0.0,-0.88198,0.0001,12.07022]
[1777775550015,31.73,78143.75,0.0,-0.88219,0.0001,12.05437]
[1777775553119,31.73,78139.88,0.0,-0.88262,0.0001,12.02081]
[1777775553328,31.73,78139.88,0.0,-0.88262,0.0001,12.02081]
[1777775555365,31.73,78139.95,0.0,-0.88261,0.0001,12.02162]
[1777775555575,31.73,78139.95,0.0,-0.88261,0.0001,12.02162]
[1777775555677,31.73,78139.95,0.0,-0.88261,0.0001,12.02171]
[1777775562098,31.73,78140.13,0.0,-0.88259,0.0001,12.02349]
[1777775568141,31.73,78140.87,0.0,-0.88251,0.0001,12.02936]
[1777775571718,31.73,78141.19,0.0,-0.88247,0.0001,12.03186]
[1777775571826,31.73,78141.19,0.0,-0.88247,0.0001,12.03186]
[1777775579218,31.73,78142.22,0.0,-0.88236,0.0001,12.04005]
[1777775581690,31.73,78141.63,0.0,-0.88242,0.0001,12.03566]
[1777775581828,31.73,78141.63,0.0,-0.88242,0.0001,12.03566]
[1777775583654,31.73,78141.57,0.0,-0.88243,0.0001,12.03532]
[1777775583831,31.73,78141.57,0.0,-0.88243,0.0001,12.03532]
[1777775583917,31.73,78141.57,0.0,-0.88242,0.0001,12.03544]
[1777775589287,31.73,78142.52,0.0,-0.88232,0.0001,12.0429]
[1777775594310,31.73,78143.51,0.0,-0.88222,0.0001,12.05058]
[1777775594326,31.73,78143.51,0.0,-0.88222,0.0001,12.05058]
[1777775595330,31.73,78149.06,0.0,-0.88165,0.0001,12.0925]
[1777775597344,31.74,78153.26,0.0,-0.88121,0.0001,12.12482]
[1777775601372,31.74,78161.64,0.0,-0.88034,0.0001,12.18854]
[1777775604060,31.74,78161.98,0.0,-0.88031,0.0001,12.19105]
[1777775604082,31.74,78161.98,0.0,-0.88031,0.0001,12.19105]
[1777775605400,31.74,78159.23,0.0,-0.88059,0.0001,12.17079]
[1777775607387,31.74,78157.44,0.0,-0.88077,0.0001,12.15738]
[1777775607577,31.74,78157.44,0.0,-0.88077,0.0001,12.15738]
[1777775607647,31.74,78158.76,0.0,-0.88063,0.0001,12.16778]
[1777775610461,31.74,78157.73,0.0,-0.88073,0.0001,12.16021]
[1777775610578,31.74,78157.73,0.0,-0.88073,0.0001,12.16021]
[1777775610680,31.74,78157.9,0.0,-0.88071,0.0001,12.16193]
[1777775614906,31.74,78158.15,0.0,-0.88071,0.0001,12.15966]
[1777775615080,31.74,78158.15,0.0,-0.88071,0.0001,12.15966]
[1777775621983,31.74,78158.17,0.0,-0.88069,0.0001,12.16106]
[1777775622079,31.74,78158.17,0.0,-0.88069,0.0001,12.16106]
[1777775623539,31.74,78158.25,0.0,-0.88068,0.0001,12.16226]
[1777775623578,31.74,78158.25,0.0,-0.88068,0.0001,12.16226]
[1777775623640,31.74,78158.25,0.0,-0.88067,0.0001,12.16264]
[1777775630575,31.75,78159.21,0.0,-0.88056,0.0001,12.17117]
[1777775631323,31.75,78159.21,0.0,-0.88056,0.0001,12.17117]
[1777775631581,31.75,78159.21,0.0,-0.88056,0.0001,12.17117]
[1777775636617,31.75,78163.11,0.0,-0.88014,0.0001,12.20142]
[1777775637905,31.75,78163.11,0.0,-0.88014,0.0001,12.20142]
[1777775638077,31.75,78163.11,0.0,-0.88014,0.0001,12.20142]
[1777775640668,31.75,78166.02,0.0,-0.87984,0.0001,12.22377]
[1777775640828,31.75,78166.02,0.0,-0.87984,0.0001,12.22377]
[1777775640931,31.75,78166.22,0.0,-0.87982,0.0001,12.22537]
[1777775647694,31.75,78162.51,0.0,-0.88019,0.0001,12.19811]
[1777775652729,31.75,78162.54,0.0,-0.88018,0.0001,12.19886]
[1777775653890,31.75,78162.54,0.0,-0.88018,0.0001,12.19886]
[1777775654077,31.75,78162.54,0.0,-0.88018,0.0001,12.19886]
[1777775659778,31.75,78161.32,0.0,-0.88029,0.0001,12.19038]
[1777775666827,31.75,78161.38,0.0,-0.88028,0.0001,12.19149]
[1777775670755,31.75,78161.38,0.0,-0.88028,0.0001,12.19149]
[1777775670828,31.75,78161.38,0.0,-0.88028,0.0001,12.19149]
[1777775674198,31.75,78161.89,0.0,-0.88025,0.0001,12.19126]
[1777775674327,31.75,78161.89,0.0,-0.88025,0.0001,12.19126]
[1777775674429,31.76,78161.89,0.0,-0.88025,0.0001,12.19135]
[1777775680924,31.76,78161.65,0.0,-0.88027,0.0001,12.19016]
[1777775683518,31.76,78161.67,0.0,-0.88027,0.0001,12.19041]
[1777775683575,31.76,78161.67,0.0,-0.88027,0.0001,12.19041]
[1777775690998,31.76,78161.86,0.0,-0.88023,0.0001,12.19271]
[1777775701072,31.76,78161.79,0.0,-0.88023,0.0001,12.1931]
[1777775706107,31.76,78161.72,0.0,-0.88023,0.0001,12.19306]
[1777775708121,31.76,78150.21,0.0,-0.88141,0.0001,12.1064]
[1777775708818,31.76,78150.21,0.0,-0.88141,0.0001,12.1064]
[1777775708826,31.76,78150.21,0.0,-0.88141,0.0001,12.1064]
[1777775709128,31.76,78146.42,0.0,-0.88179,0.0001,12.07807]
[1777775712781,31.76,78144.23,0.0,-0.88201,0.0001,12.0624]
[1777775712834,31.76,78144.23,0.0,-0.88201,0.0001,12.0624]
[1777775713156,31.76,78145.18,0.0,-0.8819,0.0001,12.06984]
[1777775713742,31.76,78145.18,0.0,-0.8819,0.0001,12.06984]
[1777775713830,31.76,78145.18,0.0,-0.8819,0.0001,12.06984]
[1777775720205,31.77,78143.79,0.0,-0.88202,0.0001,12.06136]
[1777775727254,31.77,78143.63,0.0,-0.88201,0.0001,12.06164]
[1777775730201,31.77,78143.63,0.0,-0.88201,0.0001,12.06164]
[1777775730328,31.77,78143.46,0.0,-0.88203,0.0001,12.06021]
[1777775733228,31.77,78143.46,0.0,-0.88203,0.0001,12.06021]
[1777775733328,31.77,78142.15,0.0,-0.88221,0.0001,12.04566]
[1777775735261,31.77,78140.4,0.0,-0.88238,0.0001,12.03245]
[1777775735281,31.77,78139.23,0.0,-0.8825,0.0001,12.02364]
[1777775735329,31.77,78139.23,0.0,-0.8825,0.0001,12.02364]
[1777775741495,31.77,78138.12,0.0,-0.88262,0.0001,12.01515]
[1777775748401,31.76,78139.96,0.0,-0.88247,0.0001,12.0264]
[1777775753379,31.76,78141.05,0.0,-0.88238,0.0001,12.03322]
[1777775753578,31.76,78141.05,0.0,-0.88238,0.0001,12.03322]
[1777775753678,31.76,78141.62,0.0,-0.88233,0.0001,12.03683]
[1777775761492,31.76,78141.48,0.0,-0.88237,0.0001,12.03339]
[1777775766527,31.75,78141.16,0.0,-0.88243,0.0001,12.02931]
[1777775771562,31.75,78141.03,0.0,-0.88247,0.0001,12.02668]
[1777775776597,31.75,78139.8,0.0,-0.88261,0.0001,12.01581]
[1777775780625,31.74,78135.55,0.0,-0.88306,0.0001,11.9826]
[1777775785660,31.74,78134.99,0.0,-0.88314,0.0001,11.97704]
[1777775790696,31.74,78135.27,0.0,-0.88313,0.0001,11.97785]
[1777775795731,31.74,78135.59,0.0,-0.88315,0.0001,11.97413]
[1777775801773,31.73,78136.64,0.0,-0.88307,0.0001,11.98041]
[1777775806808,31.73,78136.64,0.0,-0.88309,0.0001,11.97903]
[1777775813859,31.73,78136.68,0.0,-0.88311,0.0001,11.97738]
[1777775818895,31.73,78134.66,0.0,-0.88333,0.0001,11.96081]
[1777775823930,31.72,78133.74,0.0,-0.88345,0.0001,11.95256]
[1777775828965,31.72,78131.72,0.0,-0.88367,0.0001,11.93612]
[1777775837022,31.72,78131.71,0.0,-0.88369,0.0001,11.93412]
[1777775843064,31.71,78130.55,0.0,-0.88383,0.0001,11.92399]
[1777775846085,31.71,78125.13,0.0,-0.88439,0.0001,11.88259]
[1777775851886,31.71,78122.95,0.0,-0.88461,0.0001,11.86591]
[1777775854076,31.71,78122.92,0.0,-0.88466,0.0001,11.86055]
[1777775860030,31.71,78123.16,0.0,-0.88465,0.0001,11.86144]
[1777775862605,31.71,78123.25,0.0,-0.88464,0.0001,11.86172]
[1777775862826,31.71,78123.25,0.0,-0.88464,0.0001,11.86172]
[1777775863203,31.71,78123.34,0.0,-0.88464,0.0001,11.86227]
[1777775868271,31.71,78123.34,0.0,-0.88464,0.0001,11.86227]
[1777775870082,31.71,78121.19,0.0,-0.88486,0.0001,11.84538]
[1777775871897,31.71,78119.94,0.0,-0.88499,0.0001,11.83582]
[1777775872083,31.71,78119.94,0.0,-0.88499,0.0001,11.83582]
[1777775872297,31.71,78119.94,0.0,-0.88499,0.0001,11.83582]
[1777775872329,31.71,78119.94,0.0,-0.88499,0.0001,11.83582]
[1777775872398,31.71,78119.4,0.0,-0.88505,0.0001,11.83168]
[1777775877165,31.71,78117.62,0.0,-0.88523,0.0001,11.818]
[1777775877328,31.71,78117.62,0.0,-0.88523,0.0001,11.818]
[1777775882337,31.71,78116.75,0.0,-0.88532,0.0001,11.81106]
[1777775887372,31.71,78117.27,0.0,-0.88528,0.0001,11.81462]
[1777775892252,31.7,78117.0,0.0,-0.88531,0.0001,11.81228]
[1777775892333,31.7,78117.0,0.0,-0.88531,0.0001,11.81228]
[1777775892635,31.7,78116.98,0.0,-0.88531,0.0001,11.81205]
[1777775892826,31.7,78116.98,0.0,-0.88531,0.0001,11.81205]
[1777775893414,31.7,78116.56,0.0,-0.88535,0.0001,11.80883]
[1777775899457,31.7,78116.39,0.0,-0.88538,0.0001,11.8071]
[1777775903389,31.7,78116.36,0.0,-0.88538,0.0001,11.80671]
[1777775903581,31.7,78116.37,0.0,-0.88538,0.0001,11.80663]
[1777775906298,31.7,78116.65,0.0,-0.88536,0.0001,11.80864]
[1777775906337,31.7,78116.65,0.0,-0.88536,0.0001,11.80864]
[1777775908560,31.7,78118.86,0.0,-0.88514,0.0001,11.82492]
[1777775908582,31.7,78118.86,0.0,-0.88514,0.0001,11.82492]
[1777775908842,31.7,78118.86,0.0,-0.88514,0.0001,11.82492]
[1777775909077,31.7,78118.86,0.0,-0.88514,0.0001,11.82492]
[1777775909132,31.7,78118.74,0.0,-0.88515,0.0001,11.8238]
[1777775912036,31.7,78118.67,0.0,-0.88516,0.0001,11.82317]
[1777775912085,31.7,78118.67,0.0,-0.88516,0.0001,11.82317]
[1777775917582,31.7,78117.37,0.0,-0.88534,0.0001,11.80824]
[1777775919315,31.7,78117.37,0.0,-0.88534,0.0001,11.80824]
[1777775919330,31.7,78117.37,0.0,-0.88534,0.0001,11.80824]
[1777775919809,31.7,78117.37,0.0,-0.88534,0.0001,11.80807]
[1777775919830,31.7,78117.37,0.0,-0.88534,0.0001,11.80807]
[1777775919911,31.7,78117.04,0.0,-0.88537,0.0001,11.80551]
[1777775927653,31.7,78117.13,0.0,-0.88537,0.0001,11.80559]
[1777775933695,31.7,78117.53,0.0,-0.88534,0.0001,11.80806]
[1777775938730,31.7,78117.48,0.0,-0.88535,0.0001,11.80723]
[1777775952827,31.69,78117.38,0.0,-0.88538,0.0001,11.80524]
[1777775958780,31.69,78117.38,0.0,-0.88538,0.0001,11.80524]
[1777775958833,31.69,78117.38,0.0,-0.88538,0.0001,11.80524]
[1777775970954,31.69,78117.37,0.0,-0.8854,0.0001,11.80352]
[1777775975989,31.69,78116.91,0.0,-0.88549,0.0001,11.7951]
[1777775978135,31.69,78116.51,0.0,-0.88553,0.0001,11.79202]
[1777775978331,31.69,78116.51,0.0,-0.88553,0.0001,11.79202]
[1777775978476,31.69,78116.51,0.0,-0.88553,0.0001,11.79202]
[1777775978579,31.69,78116.29,0.0,-0.88555,0.0001,11.7903]
[1777775978573,31.69,78116.29,0.0,-0.88555,0.0001,11.7903]
[1777775984046,31.69,78116.42,0.0,-0.88555,0.0001,11.79086]
[1777775989081,31.69,78116.03,0.0,-0.88559,0.0001,11.78759]
[1777775991671,31.69,78115.88,0.0,-0.88561,0.0001,11.7864]
[1777775991833,31.69,78115.88,0.0,-0.88561,0.0001,11.7864]
[1777775997137,31.69,78118.43,0.0,-0.88536,0.0001,11.80502]
[1777775998133,31.69,78118.43,0.0,-0.88536,0.0001,11.80502]
[1777775998330,31.69,78118.43,0.0,-0.88536,0.0001,11.80502]
[1777775998423,31.69,78118.43,0.0,-0.88536,0.0001,11.80502]
[1777775998428,31.69,78118.47,0.0,-0.88536,0.0001,11.80523]
[1777775998577,31.69,78118.47,0.0,-0.88536,0.0001,11.80523]
[1777776004187,31.69,78122.94,0.0,-0.88492,0.0001,11.838]
[1777776007790,31.69,78126.52,0.0,-0.88456,0.0001,11.86448]
[1777776007829,31.69,78126.52,0.0,-0.88456,0.0001,11.86448]
[1777776020299,31.68,78129.81,0.0,-0.88427,0.0001,11.88662]
[1777776023744,31.68,78130.49,0.0,-0.88421,0.0001,11.89113]
[1777776023830,31.68,78130.49,0.0,-0.88421,0.0001,11.89113]
[1777776024083,31.68,78130.49,0.0,-0.88421,0.0001,11.89113]
[1777776024336,31.68,78130.49,0.0,-0.88421,0.0001,11.89113]
[1777776024408,31.68,78130.67,0.0,-0.88419,0.0001,11.89228]
[1777776025334,31.68,78137.06,0.0,-0.88355,0.0001,11.94014]
[1777776027348,31.68,78141.81,0.0,-0.88307,0.0001,11.97534]
[1777776030465,31.68,78143.97,0.0,-0.88286,0.0001,11.99097]
[1777776030577,31.68,78143.97,0.0,-0.88286,0.0001,11.99097]
[1777776036102,31.67,78142.47,0.0,-0.88308,0.0001,11.97317]
[1777776036152,31.67,78142.47,0.0,-0.88308,0.0001,11.97317]
[1777776036325,31.67,78142.47,0.0,-0.88308,0.0001,11.97317]
[1777776036411,31.67,78142.72,0.0,-0.88306,0.0001,11.97476]
[1777776041446,31.67,78135.21,0.0,-0.88384,0.0001,11.91682]
[1777776044294,31.67,78133.98,0.0,-0.88397,0.0001,11.9072]
[1777776044331,31.67,78133.98,0.0,-0.88397,0.0001,11.9072]
[1777776044546,31.67,78133.98,0.0,-0.88397,0.0001,11.9072]
[1777776044581,31.67,78133.98,0.0,-0.88397,0.0001,11.9072]
[1777776044594,31.67,78133.9,0.0,-0.88398,0.0001,11.90643]
[1777776046881,31.67,78132.71,0.0,-0.8841,0.0001,11.89715]
[1777776047080,31.67,78132.71,0.0,-0.8841,0.0001,11.89715]
[1777776052522,31.67,78131.05,0.0,-0.88428,0.0001,11.88383]
[1777776053287,31.67,78131.05,0.0,-0.88428,0.0001,11.88383]
[1777776053339,31.67,78131.05,0.0,-0.88428,0.0001,11.88383]
[1777776055165,31.67,78130.4,0.0,-0.88435,0.0001,11.87869]
[1777776055331,31.67,78130.4,0.0,-0.88435,0.0001,11.87869]
[1777776055544,31.67,78130.17,0.0,-0.88438,0.0001,11.87685]
[1777776056607,31.67,78130.17,0.0,-0.88438,0.0001,11.87685]
[1777776056828,31.67,78128.93,0.0,-0.8845,0.0001,11.86742]
[1777776062592,31.67,78129.82,0.0,-0.88442,0.0001,11.87352]
[1777776071656,31.66,78129.84,0.0,-0.88443,0.0001,11.87278]
[1777776080719,31.66,78129.83,0.0,-0.88444,0.0001,11.87187]
[1777776084922,31.66,78131.58,0.0,-0.88427,0.0001,11.88471]
[1777776085080,31.66,78131.58,0.0,-0.88427,0.0001,11.88471]
[1777776085114,31.66,78131.58,0.0,-0.88427,0.0001,11.88471]
[1777776085326,31.66,78131.58,0.0,-0.88427,0.0001,11.88471]
[1777776085427,31.66,78132.09,0.0,-0.88422,0.0001,11.88829]
[1777776097838,31.66,78133.11,0.0,-0.88418,0.0001,11.88962]
[1777776101179,31.66,78134.2,0.0,-0.88408,0.0001,11.89748]
[1777776101331,31.66,78134.2,0.0,-0.88408,0.0001,11.89748]
[1777776105914,31.66,78134.13,0.0,-0.88409,0.0001,11.89625]
[1777776106078,31.66,78134.13,0.0,-0.88409,0.0001,11.89625]
[1777776111936,31.65,78133.5,0.0,-0.88418,0.0001,11.8901]
[1777776118985,31.65,78131.95,0.0,-0.88435,0.0001,11.87727]
[1777776123275,31.65,78131.91,0.0,-0.88435,0.0001,11.87681]
[1777776123334,31.65,78131.91,0.0,-0.88435,0.0001,11.87681]
[1777776123417,31.65,78131.91,0.0,-0.88435,0.0001,11.87681]
[1777776123579,31.65,78131.91,0.0,-0.88435,0.0001,11.87681]
[1777776123606,31.65,78131.84,0.0,-0.88437,0.0001,11.87561]
[1777776130067,31.65,78131.84,0.0,-0.88438,0.0001,11.8746]
[1777776135099,31.65,78127.8,0.0,-0.88481,0.0001,11.84322]
[1777776136967,31.65,78127.81,0.0,-0.88481,0.0001,11.84317]
[1777776137079,31.65,78127.81,0.0,-0.88481,0.0001,11.84317]
[1777776140929,31.65,78126.1,0.0,-0.88498,0.0001,11.82995]
[1777776141079,31.65,78126.1,0.0,-0.88498,0.0001,11.82995]
[1777776147033,31.64,78126.13,0.0,-0.88499,0.0001,11.82942]
[1777776147076,31.64,78126.13,0.0,-0.88499,0.0001,11.82942]
[1777776147182,31.64,78126.1,0.0,-0.885,0.0001,11.82908]
[1777776151948,31.64,78125.43,0.0,-0.88511,0.0001,11.81905]
[1777776152075,31.64,78125.43,0.0,-0.88511,0.0001,11.81905]
[1777776157257,31.64,78125.87,0.0,-0.88507,0.0001,11.82175]
[1777776159550,31.64,78125.87,0.0,-0.88507,0.0001,11.82175]
[1777776159580,31.64,78125.87,0.0,-0.88507,0.0001,11.82175]
[1777776159648,31.64,78125.87,0.0,-0.88507,0.0001,11.82175]
[1777776159750,31.64,78125.87,0.0,-0.88507,0.0001,11.82154]
[1777776159833,31.64,78125.87,0.0,-0.88507,0.0001,11.82154]
[1777776165313,31.64,78124.32,0.0,-0.88524,0.0001,11.80929]
[1777776166750,31.64,78124.32,0.0,-0.88524,0.0001,11.80929]
[1777776166831,31.64,78123.6,0.0,-0.88531,0.0001,11.8038]
[1777776172718,31.64,78122.83,0.0,-0.88539,0.0001,11.79762]
[1777776178610,31.64,78122.01,0.0,-0.88548,0.0001,11.7911]
[1777776178665,31.64,78122.01,0.0,-0.88548,0.0001,11.7911]
[1777776178671,31.64,78122.23,0.0,-0.88546,0.0001,11.79262]
[1777776178831,31.64,78122.23,0.0,-0.88546,0.0001,11.79262]
[1777776183940,31.64,78121.72,0.0,-0.88552,0.0001,11.78844]
[1777776184074,31.64,78121.72,0.0,-0.88552,0.0001,11.78844]
[1777776186894,31.64,78121.89,0.0,-0.8855,0.0001,11.7895]
[1777776187078,31.64,78121.89,0.0,-0.8855,0.0001,11.7895]
[1777776187180,31.64,78121.89,0.0,-0.8855,0.0001,11.78943]
[1777776192502,31.64,78122.03,0.0,-0.88549,0.0001,11.79013]
[1777776201565,31.64,78122.08,0.0,-0.8855,0.0001,11.78983]
[1777776206600,31.64,78122.11,0.0,-0.8855,0.0001,11.78968]
[1777776211635,31.63,78121.9,0.0,-0.88556,0.0001,11.78317]
[1777776221705,31.63,78122.03,0.0,-0.88556,0.0001,11.78364]
[1777776226740,31.63,78122.09,0.0,-0.88555,0.0001,11.78388]
[1777776231776,31.63,78124.57,0.0,-0.88531,0.0001,11.80229]
[1777776234114,31.63,78124.8,0.0,-0.88529,0.0001,11.80396]
[1777776234335,31.63,78124.8,0.0,-0.88529,0.0001,11.80396]
[1777776242853,31.63,78124.78,0.0,-0.8853,0.0001,11.80307]
[1777776247887,31.63,78125.58,0.0,-0.88522,0.0001,11.8086]
[1777776249123,31.63,78125.58,0.0,-0.88522,0.0001,11.8086]
[1777776249129,31.63,78125.58,0.0,-0.88522,0.0001,11.8086]
[1777776249335,31.63,78125.58,0.0,-0.88522,0.0001,11.8086]
[1777776249372,31.63,78125.69,0.0,-0.88522,0.0001,11.8092]
[1777776255559,31.63,78125.77,0.0,-0.88521,0.0001,11.80933]
[1777776255588,31.63,78125.77,0.0,-0.88521,0.0001,11.80933]
[1777776255616,31.63,78125.77,0.0,-0.88521,0.0001,11.80933]
[1777776255831,31.63,78125.77,0.0,-0.88521,0.0001,11.80933]
[1777776255650,31.63,78124.92,0.0,-0.8853,0.0001,11.80272]
[1777776261986,31.63,78122.83,0.0,-0.88552,0.0001,11.78648]
[1777776264396,31.63,78122.34,0.0,-0.88557,0.0001,11.78272]
[1777776264404,31.63,78122.34,0.0,-0.88557,0.0001,11.78272]
[1777776264583,31.63,78122.34,0.0,-0.88557,0.0001,11.78272]
[1777776264681,31.63,78121.99,0.0,-0.88561,0.0001,11.77995]
[1777776269380,31.63,78121.04,0.0,-0.8857,0.0001,11.77276]
[1777776269581,31.63,78121.04,0.0,-0.8857,0.0001,11.77276]
[1777776276084,31.63,78120.81,0.0,-0.88577,0.0001,11.76597]
[1777776278424,31.63,78120.7,0.0,-0.88578,0.0001,11.76511]
[1777776278476,31.63,78120.7,0.0,-0.88578,0.0001,11.76511]
[1777776278578,31.63,78120.7,0.0,-0.88578,0.0001,11.76511]
[1777776278679,31.63,78120.63,0.0,-0.88579,0.0001,11.7645]
[1777776287160,31.63,78117.68,0.0,-0.88609,0.0001,11.74226]
[1777776292196,31.63,78117.12,0.0,-0.88614,0.0001,11.73804]
[1777776297231,31.63,78116.28,0.0,-0.88623,0.0001,11.73176]
[1777776300087,31.63,78116.35,0.0,-0.88622,0.0001,11.73231]
[1777776300248,31.63,78116.35,0.0,-0.88622,0.0001,11.73231]
[1777776300326,31.63,78116.35,0.0,-0.88622,0.0001,11.73231]
[1777776300426,31.63,78117.24,0.0,-0.88613,0.0001,11.739]
[1777776302266,31.63,78122.51,0.0,-0.8856,0.0001,11.77854]
[1777776303495,31.63,78122.51,0.0,-0.8856,0.0001,11.77854]
[1777776303500,31.63,78122.51,0.0,-0.8856,0.0001,11.77854]
[1777776303577,31.63,78122.51,0.0,-0.8856,0.0001,11.77854]
[1777776303596,31.63,78126.53,0.0,-0.8852,0.0001,11.80869]
[1777776309675,31.63,78128.02,0.0,-0.88506,0.0001,11.81937]
[1777776309679,31.63,78128.02,0.0,-0.88506,0.0001,11.81937]
[1777776309829,31.63,78128.02,0.0,-0.88506,0.0001,11.81937]
[1777776309927,31.62,78128.02,0.0,-0.88506,0.0001,11.81925]
[1777776315357,31.62,78127.71,0.0,-0.8851,0.0001,11.81619]
[1777776320394,31.62,78125.32,0.0,-0.88535,0.0001,11.79756]
[1777776322224,31.62,78125.6,0.0,-0.88532,0.0001,11.79954]
[1777776322279,31.62,78125.6,0.0,-0.88532,0.0001,11.79954]
[1777776322332,31.62,78125.6,0.0,-0.88532,0.0001,11.79954]
[1777776322433,31.62,78125.6,0.0,-0.88532,0.0001,11.7994]
[1777776327443,31.62,78125.49,0.0,-0.88534,0.0001,11.79793]
[1777776328450,31.62,78121.06,0.0,-0.88579,0.0001,11.76453]
[1777776330257,31.62,78119.49,0.0,-0.88595,0.0001,11.75266]
[1777776330312,31.62,78119.49,0.0,-0.88595,0.0001,11.75266]
[1777776330328,31.62,78119.49,0.0,-0.88595,0.0001,11.75266]
[1777776330464,31.62,78119.74,0.0,-0.88592,0.0001,11.75448]
[1777776337512,31.62,78119.23,0.0,-0.88602,0.0001,11.74569]
[1777776342548,31.62,78117.22,0.0,-0.88622,0.0001,11.7304]
[1777776343821,31.62,78117.22,0.0,-0.88622,0.0001,11.7304]
[1777776343834,31.62,78117.22,0.0,-0.88622,0.0001,11.7304]
[1777776343922,31.62,78117.14,0.0,-0.88623,0.0001,11.72977]
[1777776344079,31.62,78117.14,0.0,-0.88623,0.0001,11.72977]
[1777776344562,31.62,78117.34,0.0,-0.88621,0.0001,11.73124]
[1777776351611,31.62,78117.86,0.0,-0.88616,0.0001,11.73491]
[1777776358660,31.62,78117.77,0.0,-0.88617,0.0001,11.73402]
[1777776363695,31.62,78117.55,0.0,-0.8862,0.0001,11.73228]
[1777776368730,31.62,78117.45,0.0,-0.88621,0.0001,11.7315]
[1777776373765,31.62,78117.4,0.0,-0.88621,0.0001,11.73111]
[1777776378800,31.62,78117.4,0.0,-0.88621,0.0001,11.73114]
[1777776381532,31.62,78118.06,0.0,-0.88615,0.0001,11.73611]
[1777776381577,31.62,78118.06,0.0,-0.88615,0.0001,11.73611]
[1777776381590,31.62,78118.06,0.0,-0.88615,0.0001,11.73611]
[1777776381829,31.62,78118.06,0.0,-0.88615,0.0001,11.73611]
[1777776381925,31.62,78117.82,0.0,-0.88617,0.0001,11.73431]
[1777776382828,31.62,78121.89,0.0,-0.88576,0.0001,11.76486]
[1777776387863,31.62,78123.51,0.0,-0.8856,0.0001,11.77678]
[1777776391176,31.62,78125.7,0.0,-0.88539,0.0001,11.79304]
[1777776391181,31.62,78125.7,0.0,-0.88539,0.0001,11.79304]
[1777776391330,31.62,78125.7,0.0,-0.88539,0.0001,11.79304]
[1777776391891,31.62,78125.97,0.0,-0.8854,0.0001,11.79041]
[1777776396926,31.62,78126.23,0.0,-0.88538,0.0001,11.79192]
[1777776402968,31.62,78125.98,0.0,-0.88541,0.0001,11.78951]
[1777776405411,31.62,78125.46,0.0,-0.88546,0.0001,11.78543]
[1777776405419,31.62,78125.46,0.0,-0.88546,0.0001,11.78543]
[1777776405578,31.62,78125.46,0.0,-0.88546,0.0001,11.78543]
[1777776405989,31.61,78122.84,0.0,-0.88573,0.0001,11.76566]
[1777776414045,31.61,78120.69,0.0,-0.88595,0.0001,11.74918]
[1777776416222,31.61,78120.72,0.0,-0.88595,0.0001,11.74936]
[1777776416279,31.61,78120.72,0.0,-0.88595,0.0001,11.74936]
[1777776416327,31.61,78120.72,0.0,-0.88595,0.0001,11.74936]
[1777776416428,31.61,78120.72,0.0,-0.88595,0.0001,11.74927]
[1777776422101,31.61,78120.92,0.0,-0.88593,0.0001,11.75054]
[1777776429150,31.61,78123.21,0.0,-0.88571,0.0001,11.76728]
[1777776434295,31.61,78123.18,0.0,-0.88571,0.0001,11.76683]
[1777776434327,31.61,78123.18,0.0,-0.88571,0.0001,11.76683]
[1777776434394,31.61,78123.18,0.0,-0.88571,0.0001,11.76683]
[1777776434586,31.61,78123.18,0.0,-0.88571,0.0001,11.76683]
[1777776434688,31.61,78123.18,0.0,-0.88572,0.0001,11.76662]
[1777776441234,31.61,78123.18,0.0,-0.88572,0.0001,11.7662]
[1777776446269,31.61,78122.85,0.0,-0.88576,0.0001,11.76338]
[1777776451582,31.61,78122.85,0.0,-0.88576,0.0001,11.76319]
[1777776451593,31.61,78122.85,0.0,-0.88576,0.0001,11.76319]
[1777776451833,31.61,78122.85,0.0,-0.88576,0.0001,11.76319]
[1777776451928,31.61,78122.85,0.0,-0.8858,0.0001,11.75843]
[1777776457348,31.61,78123.15,0.0,-0.88578,0.0001,11.76039]
[1777776462384,31.61,78123.15,0.0,-0.88578,0.0001,11.7601]
[1777776463476,31.61,78123.15,0.0,-0.88578,0.0001,11.7601]
[1777776463573,31.61,78123.15,0.0,-0.88578,0.0001,11.7601]
[1777776463576,31.61,78123.15,0.0,-0.88578,0.0001,11.7601]
[1777776463835,31.61,78123.15,0.0,-0.88578,0.0001,11.7601]
[1777776463869,31.61,78123.15,0.0,-0.88578,0.0001,11.75998]
[1777776471447,31.61,78123.01,0.0,-0.8858,0.0001,11.75848]
[1777776476483,31.61,78123.39,0.0,-0.88577,0.0001,11.76105]
[1777776481518,31.61,78123.49,0.0,-0.88576,0.0001,11.76152]
[1777776486553,31.61,78123.39,0.0,-0.88578,0.0001,11.76046]
[1777776488556,31.61,78124.16,0.0,-0.8857,0.0001,11.76618]
[1777776488577,31.61,78124.16,0.0,-0.8857,0.0001,11.76618]
[1777776488739,31.61,78124.16,0.0,-0.8857,0.0001,11.76618]
[1777776488829,31.61,78124.16,0.0,-0.8857,0.0001,11.76618]
[1777776488919,31.61,78124.37,0.0,-0.88568,0.0001,11.76768]
[1777776494012,31.61,78124.62,0.0,-0.88566,0.0001,11.76922]
[1777776494076,31.61,78124.62,0.0,-0.88566,0.0001,11.76922]
[1777776494167,31.61,78125.06,0.0,-0.88562,0.0001,11.77244]
[1777776494327,31.61,78125.06,0.0,-0.88562,0.0001,11.77244]
[1777776494609,31.61,78128.5,0.0,-0.88527,0.0001,11.7982]
[1777776500651,31.6,78129.05,0.0,-0.88523,0.0001,11.80151]
[1777776501524,31.6,78129.05,0.0,-0.88523,0.0001,11.80151]
[1777776501576,31.6,78129.05,0.0,-0.88523,0.0001,11.80151]
[1777776501583,31.6,78129.05,0.0,-0.88523,0.0001,11.80151]
[1777776501830,31.6,78129.05,0.0,-0.88523,0.0001,11.80151]
[1777776501932,31.6,78129.05,0.0,-0.88523,0.0001,11.80137]
[1777776504679,31.6,78132.56,0.0,-0.88488,0.0001,11.82733]
[1777776509714,31.6,78132.96,0.0,-0.88485,0.0001,11.82946]
[1777776510533,31.6,78132.96,0.0,-0.88485,0.0001,11.82946]
[1777776510576,31.6,78132.96,0.0,-0.88485,0.0001,11.82946]
[1777776510651,31.6,78132.96,0.0,-0.88485,0.0001,11.82946]
[1777776510833,31.6,78132.96,0.0,-0.88485,0.0001,11.82946]
[1777776510934,31.6,78133.33,0.0,-0.88482,0.0001,11.83207]
[1777776517774,31.6,78133.95,0.0,-0.88481,0.0001,11.83095]
[1777776523816,31.6,78133.89,0.0,-0.88483,0.0001,11.82949]
[1777776528851,31.6,78134.39,0.0,-0.88479,0.0001,11.83245]
[1777776529883,31.59,78143.68,0.0,-0.88385,0.0001,11.90229]
[1777776530248,31.59,78143.68,0.0,-0.88385,0.0001,11.90229]
[1777776530873,31.59,78152.56,0.0,-0.88295,0.0001,11.96926]
[1777776531879,31.59,78148.71,0.0,-0.88334,0.0001,11.94002]
[1777776533570,31.59,78148.9,0.0,-0.88332,0.0001,11.94137]
[1777776533894,31.59,78149.0,0.0,-0.88331,0.0001,11.94203]
[1777776536915,31.59,78152.32,0.0,-0.88298,0.0001,11.96683]
[1777776541950,31.59,78150.06,0.0,-0.88322,0.0001,11.94889]
[1777776543293,31.59,78150.49,0.0,-0.88318,0.0001,11.95186]
[1777776543965,31.59,78150.76,0.0,-0.88316,0.0001,11.95362]
[1777776546895,31.59,78151.42,0.0,-0.8831,0.0001,11.95806]
[1777776546986,31.59,78151.43,0.0,-0.8831,0.0001,11.95786]
[1777776552021,31.59,78152.19,0.0,-0.88304,0.0001,11.96228]
[1777776557110,31.59,78152.6,0.0,-0.88301,0.0001,11.96436]
[1777776557162,31.59,78152.6,0.0,-0.88301,0.0001,11.96436]
[1777776557135,31.58,78152.88,0.0,-0.88299,0.0001,11.96622]
[1777776557327,31.58,78152.88,0.0,-0.88299,0.0001,11.96622]
[1777776558063,31.58,78153.36,0.0,-0.88294,0.0001,11.9696]
[1777776563098,31.58,78155.21,0.0,-0.88276,0.0001,11.98332]
[1777776565095,31.58,78155.7,0.0,-0.88271,0.0001,11.98712]
[1777776565171,31.58,78155.7,0.0,-0.88271,0.0001,11.98712]
[1777776565112,31.58,78155.67,0.0,-0.8827,0.0001,11.98732]
[1777776565325,31.58,78155.67,0.0,-0.8827,0.0001,11.98732]
[1777776566119,31.59,78154.76,0.0,-0.88279,0.0001,11.98087]
[1777776567126,31.59,78150.86,0.0,-0.88318,0.0001,11.95183]
[1777776570756,31.59,78149.76,0.0,-0.88328,0.0001,11.94447]
[1777776570828,31.59,78149.76,0.0,-0.88328,0.0001,11.94447]
[1777776571698,31.59,78149.73,0.0,-0.88331,0.0001,11.94062]
[1777776571828,31.59,78149.73,0.0,-0.88331,0.0001,11.94062]
[1777776572161,31.59,78151.27,0.0,-0.88315,0.0001,11.95273]
[1777776577196,31.59,78151.68,0.0,-0.88307,0.0001,11.95807]
[1777776579701,31.59,78151.68,0.0,-0.88307,0.0001,11.95807]
[1777776579828,31.59,78151.68,0.0,-0.88307,0.0001,11.95807]
[1777776587266,31.6,78151.82,0.0,-0.883,0.0001,11.96344]
[1777776592301,31.61,78155.21,0.0,-0.88262,0.0001,11.99109]
[1777776594003,31.61,78155.21,0.0,-0.88262,0.0001,11.99109]
[1777776594076,31.61,78155.21,0.0,-0.88262,0.0001,11.99109]
[1777776594099,31.61,78155.71,0.0,-0.88256,0.0001,11.9956]
[1777776594331,31.61,78155.71,0.0,-0.88256,0.0001,11.9956]
[1777776596328,31.61,78159.52,0.0,-0.88216,0.0001,12.02509]
[1777776601364,31.61,78158.24,0.0,-0.88227,0.0001,12.01693]
[1777776608412,31.62,78157.15,0.0,-0.88235,0.0001,12.01092]
[1777776614985,31.62,78157.99,0.0,-0.88225,0.0001,12.01847]
[1777776615027,31.62,78157.99,0.0,-0.88225,0.0001,12.01847]
[1777776615077,31.62,78157.99,0.0,-0.88225,0.0001,12.01847]
[1777776615128,31.62,78157.99,0.0,-0.88224,0.0001,12.01934]
[1777776620176,31.62,78156.82,0.0,-0.88235,0.0001,12.01135]
[1777776620498,31.62,78156.92,0.0,-0.88233,0.0001,12.01268]
[1777776623764,31.62,78157.42,0.0,-0.88227,0.0001,12.01705]
[1777776623828,31.62,78157.13,0.0,-0.88229,0.0001,12.01544]
[1777776629561,31.63,78157.49,0.0,-0.88223,0.0001,12.01959]
[1777776634596,31.63,78157.38,0.0,-0.88226,0.0001,12.01586]
[1777776639631,31.63,78158.19,0.0,-0.88216,0.0001,12.02336]
[1777776646680,31.64,78158.11,0.0,-0.88214,0.0001,12.02462]
[1777776651716,31.64,78157.05,0.0,-0.88223,0.0001,12.01793]
[1777776656751,31.64,78156.78,0.0,-0.88224,0.0001,12.01729]
[1777776659099,31.64,78156.74,0.0,-0.88224,0.0001,12.01727]
[1777776659200,31.64,78152.46,0.0,-0.88267,0.0001,11.98524]
[1777776659325,31.64,78152.46,0.0,-0.88267,0.0001,11.98524]
[1777776659367,31.64,78152.46,0.0,-0.88267,0.0001,11.98524]
[1777776659574,31.64,78152.46,0.0,-0.88267,0.0001,11.98524]
[1777776659772,31.64,78150.14,0.0,-0.88291,0.0001,11.96806]
[1777776665814,31.65,78149.8,0.0,-0.88291,0.0001,11.96767]
[1777776670849,31.65,78151.08,0.0,-0.88275,0.0001,11.97921]
[1777776675047,31.65,78151.11,0.0,-0.88274,0.0001,11.98052]
[1777776675082,31.65,78151.11,0.0,-0.88274,0.0001,11.98052]
[1777776675235,31.65,78151.11,0.0,-0.88274,0.0001,11.98052]
[1777776675283,31.65,78151.17,0.0,-0.88272,0.0001,11.98133]
[1777776675326,31.65,78151.17,0.0,-0.88272,0.0001,11.98133]
[1777776680919,31.65,78152.82,0.0,-0.88255,0.0001,11.9942]
[1777776684378,31.65,78152.92,0.0,-0.88254,0.0001,11.99495]
[1777776689825,31.65,78152.89,0.0,-0.88254,0.0001,11.99471]
[1777776691826,31.66,78152.86,0.0,-0.88253,0.0001,11.99548]
[1777776698038,31.66,78152.47,0.0,-0.88258,0.0001,11.99028]
[1777776701831,31.66,78153.25,0.0,-0.88249,0.0001,11.99681]
[1777776702067,31.66,78153.76,0.0,-0.88244,0.0001,12.00064]
[1777776703828,31.66,78155.29,0.0,-0.88228,0.0001,12.01216]
[1777776707101,31.66,78162.05,0.0,-0.88159,0.0001,12.06291]
[1777776712135,31.66,78161.79,0.0,-0.88163,0.0001,12.06035]
[1777776719184,31.66,78161.57,0.0,-0.88166,0.0001,12.058]
[1777776721738,31.66,78161.99,0.0,-0.88162,0.0001,12.06106]
[1777776721830,31.66,78161.99,0.0,-0.88162,0.0001,12.06106]
[1777776721840,31.66,78161.99,0.0,-0.88162,0.0001,12.06084]
[1777776723238,31.66,78161.99,0.0,-0.88162,0.0001,12.06084]
[1777776723325,31.66,78161.99,0.0,-0.88162,0.0001,12.06084]
[1777776734289,31.65,78162.83,0.0,-0.88155,0.0001,12.06584]
[1777776741339,31.65,78162.97,0.0,-0.88155,0.0001,12.06614]
[1777776741756,31.65,78162.97,0.0,-0.88155,0.0001,12.06614]
[1777776741826,31.65,78162.97,0.0,-0.88155,0.0001,12.06614]
[1777776743353,31.65,78167.73,0.0,-0.88106,0.0001,12.10194]
[1777776744360,31.65,78176.91,0.0,-0.88011,0.0001,12.17131]
[1777776745367,31.65,78178.41,0.0,-0.87996,0.0001,12.18243]
[1777776747514,31.65,78178.56,0.0,-0.87995,0.0001,12.1833]
[1777776748420,31.65,78178.78,0.0,-0.87993,0.0001,12.18471]
[1777776750234,31.65,78180.87,0.0,-0.87972,0.0001,12.2003]
[1777776750328,31.65,78180.87,0.0,-0.87972,0.0001,12.2003]
[1777776750334,31.65,78180.68,0.0,-0.87974,0.0001,12.19831]
[1777776751409,31.65,78184.73,0.0,-0.87936,0.0001,12.22416]
[1777776755581,31.65,78187.93,0.0,-0.87903,0.0001,12.24849]
[1777776761681,31.65,78188.85,0.0,-0.87894,0.0001,12.25535]
[1777776763584,31.65,78185.8,0.0,-0.87926,0.0001,12.23213]
[1777776765982,31.65,78186.16,0.0,-0.87922,0.0001,12.23482]
[1777776766077,31.65,78186.16,0.0,-0.87922,0.0001,12.23482]
[1777776766083,31.65,78185.76,0.0,-0.87926,0.0001,12.23174]
[1777776767585,31.65,78185.43,0.0,-0.87929,0.0001,12.22924]
[1777776769579,31.65,78185.52,0.0,-0.87929,0.0001,12.22989]
[1777776775577,31.65,78185.86,0.0,-0.87925,0.0001,12.23242]
[1777776779286,31.65,78187.91,0.0,-0.87904,0.0001,12.24799]
[1777776779329,31.65,78187.91,0.0,-0.87904,0.0001,12.24799]
[1777776780266,31.65,78188.4,0.0,-0.87899,0.0001,12.25167]
[1777776780328,31.65,78188.4,0.0,-0.87899,0.0001,12.25167]
[1777776780367,31.65,78187.94,0.0,-0.87904,0.0001,12.24815]
[1777776786057,31.65,78188.28,0.0,-0.879,0.0001,12.25058]
[1777776786082,31.65,78188.28,0.0,-0.879,0.0001,12.25058]
[1777776793708,31.65,78188.28,0.0,-0.87901,0.0001,12.25006]
[1777776799755,31.65,78179.17,0.0,-0.87996,0.0001,12.18052]
[1777776801931,31.65,78176.16,0.0,-0.88028,0.0001,12.15773]
[1777776802078,31.65,78176.16,0.0,-0.88028,0.0001,12.15773]
[1777776802894,31.65,78175.87,0.0,-0.8803,0.0001,12.15559]
[1777776803086,31.65,78175.87,0.0,-0.8803,0.0001,12.15559]
[1777776803187,31.65,78175.83,0.0,-0.88031,0.0001,12.15536]
[1777776808818,31.65,78176.54,0.0,-0.88023,0.0001,12.16125]
[1777776813853,31.65,78181.53,0.0,-0.87974,0.0001,12.19501]
[1777776817164,31.65,78183.51,0.0,-0.87953,0.0001,12.21015]
[1777776817326,31.65,78183.51,0.0,-0.87953,0.0001,12.21015]
[1777776823249,31.65,78186.25,0.0,-0.87924,0.0001,12.23127]
[1777776823333,31.65,78186.25,0.0,-0.87924,0.0001,12.23127]
[1777776824364,31.65,78188.44,0.0,-0.87901,0.0001,12.24792]
[1777776824412,31.65,78189.13,0.0,-0.87894,0.0001,12.25316]
[1777776824578,31.65,78189.13,0.0,-0.87894,0.0001,12.25316]
[1777776827324,31.65,78189.48,0.0,-0.8789,0.0001,12.25578]
[1777776827574,31.65,78189.52,0.0,-0.8789,0.0001,12.25606]
[1777776833362,31.65,78189.56,0.0,-0.8789,0.0001,12.2563]
[1777776833580,31.65,78189.56,0.0,-0.8789,0.0001,12.25621]
[1777776840036,31.65,78189.56,0.0,-0.8789,0.0001,12.256]
[1777776841043,31.65,78184.98,0.0,-0.87938,0.0001,12.22118]
[1777776842050,31.65,78180.1,0.0,-0.87989,0.0001,12.18416]
[1777776844834,31.65,78179.35,0.0,-0.87996,0.0001,12.17858]
[1777776845088,31.65,78179.35,0.0,-0.87996,0.0001,12.17858]
[1777776845437,31.65,78179.35,0.0,-0.87996,0.0001,12.17858]
[1777776845578,31.65,78179.35,0.0,-0.87996,0.0001,12.17864]
[1777776845536,31.65,78179.35,0.0,-0.87996,0.0001,12.17864]
[1777776847920,31.65,78179.39,0.0,-0.87996,0.0001,12.17906]
[1777776848079,31.65,78179.39,0.0,-0.87996,0.0001,12.17906]
[1777776852854,31.65,78179.64,0.0,-0.87993,0.0001,12.18118]
[1777776853101,31.65,78179.64,0.0,-0.87993,0.0001,12.18118]
[1777776861183,31.65,78179.71,0.0,-0.87992,0.0001,12.18209]
[1777776866218,31.65,78180.18,0.0,-0.87986,0.0001,12.1858]
[1777776868780,31.65,78180.18,0.0,-0.87986,0.0001,12.18585]
[1777776868830,31.65,78180.18,0.0,-0.87986,0.0001,12.18585]
[1777776869426,31.65,78180.18,0.0,-0.87986,0.0001,12.18585]
[1777776869578,31.65,78180.18,0.0,-0.87986,0.0001,12.18587]
[1777776870246,31.65,78180.23,0.0,-0.87986,0.0001,12.18627]
[1777776870852,31.65,78180.23,0.0,-0.87986,0.0001,12.18627]
[1777776871077,31.65,78180.23,0.0,-0.87986,0.0001,12.18627]
[1777776876287,31.65,78181.76,0.0,-0.87974,0.0001,12.19335]
[1777776881323,31.65,78181.96,0.0,-0.87971,0.0001,12.19489]
[1777776886077,31.65,78181.63,0.0,-0.87975,0.0001,12.19239]
[1777776886335,31.65,78181.63,0.0,-0.87975,0.0001,12.19239]
[1777776886495,31.65,78181.63,0.0,-0.87975,0.0001,12.19239]
[1777776886581,31.65,78181.63,0.0,-0.87975,0.0001,12.19239]
[1777776888372,31.65,78181.58,0.0,-0.87975,0.0001,12.19201]
[1777776893407,31.65,78182.07,0.0,-0.8797,0.0001,12.19572]
[1777776894198,31.65,78182.07,0.0,-0.8797,0.0001,12.19572]
[1777776894325,31.65,78182.07,0.0,-0.8797,0.0001,12.19572]
[1777776899449,31.65,78183.09,0.0,-0.8796,0.0001,12.20339]
[1777776900121,31.65,78183.09,0.0,-0.8796,0.0001,12.20339]
[1777776900330,31.65,78183.09,0.0,-0.8796,0.0001,12.20339]
[1777776905491,31.65,78183.46,0.0,-0.87956,0.0001,12.20607]
[1777776912540,31.65,78183.43,0.0,-0.87957,0.0001,12.20566]
[1777776916397,31.65,78183.49,0.0,-0.87956,0.0001,12.20606]
[1777776916579,31.65,78183.45,0.0,-0.87957,0.0001,12.2057]
[1777776916839,31.65,78183.45,0.0,-0.87957,0.0001,12.2057]
[1777776917077,31.65,78183.45,0.0,-0.87957,0.0001,12.2057]
[1777776917178,31.65,78183.45,0.0,-0.87957,0.0001,12.20567]
[1777776922610,31.65,78183.55,0.0,-0.87956,0.0001,12.20627]
[1777776924026,31.65,78183.55,0.0,-0.87956,0.0001,12.20627]
[1777776924077,31.65,78183.55,0.0,-0.87956,0.0001,12.20627]
[1777776927646,31.65,78178.08,0.0,-0.88013,0.0001,12.16463]
[1777776929981,31.65,78175.5,0.0,-0.8804,0.0001,12.14511]
[1777776930083,31.65,78175.5,0.0,-0.8804,0.0001,12.14511]
[1777776930822,31.65,78174.49,0.0,-0.8805,0.0001,12.1376]
[1777776931078,31.65,78174.49,0.0,-0.8805,0.0001,12.1376]
[1777776931179,31.65,78174.25,0.0,-0.88056,0.0001,12.13126]
[1777776937716,31.65,78174.89,0.0,-0.88049,0.0001,12.13666]
[1777776942751,31.65,78176.47,0.0,-0.88032,0.0001,12.1491]
[1777776943706,31.65,78176.47,0.0,-0.88032,0.0001,12.1491]
[1777776943832,31.65,78176.47,0.0,-0.88032,0.0001,12.1491]
[1777776949800,31.65,78176.7,0.0,-0.88028,0.0001,12.15148]
[1777776953377,31.65,78176.29,0.0,-0.88032,0.0001,12.14857]
[1777776953584,31.65,78176.63,0.0,-0.88029,0.0001,12.15136]
[1777776954044,31.65,78176.63,0.0,-0.88029,0.0001,12.15136]
[1777776954080,31.65,78176.63,0.0,-0.88029,0.0001,12.15136]
[1777776954145,31.65,78176.54,0.0,-0.88029,0.0001,12.15078]
[1777776958068,31.65,78176.66,0.0,-0.88028,0.0001,12.15169]
[1777776958078,31.65,78176.66,0.0,-0.88028,0.0001,12.15169]
[1777776962209,31.66,78173.74,0.0,-0.88057,0.0001,12.13024]
[1777776962330,31.66,78173.74,0.0,-0.88057,0.0001,12.13024]
[1777776962430,31.66,78167.52,0.0,-0.88121,0.0001,12.08344]
[1777776963210,31.66,78167.52,0.0,-0.88121,0.0001,12.08344]
[1777776963329,31.66,78167.52,0.0,-0.88121,0.0001,12.08344]
[1777776963430,31.66,78166.2,0.0,-0.88135,0.0001,12.07367]
[1777776968936,31.66,78165.78,0.0,-0.88138,0.0001,12.07114]
[1777776970500,31.66,78165.78,0.0,-0.88138,0.0001,12.07114]
[1777776974190,31.66,78163.22,0.0,-0.88165,0.0001,12.05131]
[1777776979931,31.66,78162.63,0.0,-0.8817,0.0001,12.04728]
[1777776980079,31.66,78162.63,0.0,-0.8817,0.0001,12.04728]
[1777776980180,31.66,78158.67,0.0,-0.88211,0.0001,12.01762]
[1777776986064,31.66,78157.79,0.0,-0.88217,0.0001,12.0128]
[1777776992106,31.66,78160.27,0.0,-0.88193,0.0001,12.02869]
[1777776992876,31.66,78160.27,0.0,-0.88193,0.0001,12.02869]
[1777776993082,31.66,78160.27,0.0,-0.88193,0.0001,12.02869]
[1777776994418,31.66,78160.26,0.0,-0.88193,0.0001,12.02891]
[1777776994590,31.66,78160.26,0.0,-0.88193,0.0001,12.02891]
[1777776994519,31.67,78160.26,0.0,-0.88192,0.0001,12.02919]
[1777777000162,31.67,78159.9,0.0,-0.88194,0.0001,12.02816]
[1777777007211,31.67,78160.03,0.0,-0.88192,0.0001,12.02972]
[1777777014273,31.67,78159.89,0.0,-0.88194,0.0001,12.02818]
[1777777018170,31.67,78159.6,0.0,-0.88197,0.0001,12.02578]
[1777777018333,31.67,78159.6,0.0,-0.88197,0.0001,12.02578]
[1777777024343,31.67,78159.71,0.0,-0.88197,0.0001,12.02613]
[1777777030387,31.67,78158.8,0.0,-0.88207,0.0001,12.01883]
[1777777033562,31.67,78159.47,0.0,-0.882,0.0001,12.02376]
[1777777033585,31.67,78159.47,0.0,-0.882,0.0001,12.02376]
[1777777034205,31.67,78159.47,0.0,-0.882,0.0001,12.02376]
[1777777034328,31.67,78159.47,0.0,-0.882,0.0001,12.02376]
[1777777034429,31.67,78159.47,0.0,-0.882,0.0001,12.02362]
[1777777040804,31.67,78159.29,0.0,-0.88202,0.0001,12.02198]
[1777777040825,31.67,78159.29,0.0,-0.88202,0.0001,12.02198]
[1777777047724,31.66,78159.29,0.0,-0.88203,0.0001,12.02148]
[1777777053549,31.66,78159.86,0.0,-0.88202,0.0001,12.02059]
[1777777058584,31.66,78158.88,0.0,-0.88212,0.0001,12.01283]
[1777777059534,31.66,78158.88,0.0,-0.88212,0.0001,12.01283]
[1777777059583,31.66,78158.88,0.0,-0.88212,0.0001,12.01283]
[1777777060124,31.66,78159.67,0.0,-0.88204,0.0001,12.01874]
[1777777060328,31.66,78159.67,0.0,-0.88204,0.0001,12.01874]
[1777777060406,31.66,78159.67,0.0,-0.88204,0.0001,12.01867]
[1777777068171,31.66,78159.97,0.0,-0.88201,0.0001,12.02079]
[1777777068330,31.66,78159.97,0.0,-0.88201,0.0001,12.02079]
[1777777078723,31.66,78159.97,0.0,-0.88204,0.0001,12.0192]
[1777777081247,31.66,78161.08,0.0,-0.88193,0.0001,12.02737]
[1777777081329,31.66,78161.08,0.0,-0.88193,0.0001,12.02737]
[1777777081348,31.66,78165.45,0.0,-0.88148,0.0001,12.0599]
[1777777081810,31.66,78165.45,0.0,-0.88148,0.0001,12.0599]
[1777777081828,31.66,78165.45,0.0,-0.88148,0.0001,12.0599]
[1777777081854,31.66,78166.46,0.0,-0.88138,0.0001,12.06754]
[1777777088588,31.66,78164.19,0.0,-0.88163,0.0001,12.04902]
[1777777088832,31.65,78163.95,0.0,-0.88167,0.0001,12.04629]
[1777777094836,31.65,78162.74,0.0,-0.88183,0.0001,12.03444]
[1777777097306,31.65,78166.05,0.0,-0.8815,0.0001,12.05902]
[1777777097330,31.65,78166.05,0.0,-0.8815,0.0001,12.05902]
[1777777097995,31.65,78167.46,0.0,-0.88136,0.0001,12.06873]
[1777777098077,31.65,78167.46,0.0,-0.88136,0.0001,12.06873]
[1777777098179,31.65,78167.56,0.0,-0.88136,0.0001,12.069]
[1777777105913,31.64,78167.53,0.0,-0.88141,0.0001,12.06543]
[1777777110493,31.64,78167.04,0.0,-0.88148,0.0001,12.06033]
[1777777110582,31.64,78167.04,0.0,-0.88148,0.0001,12.06033]
[1777777113515,31.64,78167.04,0.0,-0.88149,0.0001,12.05942]
[1777777113579,31.64,78167.04,0.0,-0.88149,0.0001,12.05942]
[1777777120012,31.63,78164.79,0.0,-0.88182,0.0001,12.03394]
[1777777121960,31.63,78164.79,0.0,-0.88182,0.0001,12.03394]
[1777777122014,31.63,78164.79,0.0,-0.88182,0.0001,12.03394]
[1777777122078,31.63,78164.79,0.0,-0.88182,0.0001,12.03394]
[1777777122167,31.63,78164.79,0.0,-0.88183,0.0001,12.03271]
[1777777129075,31.62,78164.78,0.0,-0.88187,0.0001,12.0298]
[1777777132604,31.62,78164.78,0.0,-0.88188,0.0001,12.029]
[1777777132835,31.62,78164.78,0.0,-0.88189,0.0001,12.0286]
[1777777133770,31.62,78164.78,0.0,-0.88189,0.0001,12.0286]
[1777777133829,31.62,78164.78,0.0,-0.88189,0.0001,12.0286]
[1777777133872,31.62,78164.78,0.0,-0.8819,0.0001,12.0282]
[1777777141159,31.61,78164.85,0.0,-0.88193,0.0001,12.02557]
[1777777147201,31.61,78164.69,0.0,-0.88198,0.0001,12.02201]
[1777777151441,31.61,78164.67,0.0,-0.88199,0.0001,12.02148]
[1777777151579,31.61,78164.67,0.0,-0.88199,0.0001,12.02148]
[1777777163313,31.6,78166.08,0.0,-0.88192,0.0001,12.02639]
[1777777165662,31.6,78165.49,0.0,-0.88199,0.0001,12.02153]
[1777777165830,31.59,78165.65,0.0,-0.88198,0.0001,12.02236]
[1777777166014,31.59,78165.65,0.0,-0.88198,0.0001,12.02236]
[1777777166078,31.59,78165.65,0.0,-0.88198,0.0001,12.02236]
[1777777166334,31.59,78165.62,0.0,-0.88199,0.0001,12.02174]
[1777777171368,31.59,78165.3,0.0,-0.88208,0.0001,12.0128]
[1777777176404,31.59,78165.72,0.0,-0.88207,0.0001,12.01412]
[1777777179033,31.59,78165.57,0.0,-0.88209,0.0001,12.0126]
[1777777179082,31.59,78165.57,0.0,-0.88209,0.0001,12.0126]
[1777777186475,31.58,78165.53,0.0,-0.88214,0.0001,12.00897]
[1777777188522,31.58,78165.53,0.0,-0.88214,0.0001,12.00897]
[1777777188579,31.58,78165.53,0.0,-0.88214,0.0001,12.00897]
[1777777189074,31.58,78165.29,0.0,-0.88217,0.0001,12.00642]
[1777777189329,31.58,78165.29,0.0,-0.88217,0.0001,12.00642]
[1777777189496,31.58,78165.32,0.0,-0.88217,0.0001,12.00628]
[1777777201580,31.57,78161.32,0.0,-0.88264,0.0001,11.97173]
[1777777204488,31.57,78157.75,0.0,-0.88302,0.0001,11.94413]
[1777777204587,31.57,78157.75,0.0,-0.88302,0.0001,11.94413]
[1777777209636,31.57,78159.95,0.0,-0.88281,0.0001,11.95925]
[1777777210904,31.57,78161.29,0.0,-0.88268,0.0001,11.9691]
[1777777211078,31.57,78161.29,0.0,-0.88268,0.0001,11.9691]
[1777777211329,31.57,78161.29,0.0,-0.88268,0.0001,11.9691]
[1777777211577,31.57,78161.29,0.0,-0.88268,0.0001,11.9691]
[1777777211650,31.57,78160.81,0.0,-0.88273,0.0001,11.96518]
[1777777216685,31.56,78159.37,0.0,-0.8829,0.0001,11.95285]
[1777777221720,31.56,78159.66,0.0,-0.88289,0.0001,11.9537]
[1777777222824,31.56,78159.66,0.0,-0.88289,0.0001,11.9537]
[1777777223086,31.56,78159.69,0.0,-0.88289,0.0001,11.95365]
[1777777228769,31.56,78158.17,0.0,-0.88307,0.0001,11.94053]
[1777777233459,31.56,78159.4,0.0,-0.883,0.0001,11.94419]
[1777777233579,31.56,78159.4,0.0,-0.883,0.0001,11.94419]
[1777777233595,31.56,78159.4,0.0,-0.883,0.0001,11.94419]
[1777777233829,31.56,78159.4,0.0,-0.883,0.0001,11.94419]
[1777777233846,31.55,78160.8,0.0,-0.88286,0.0001,11.95451]
[1777777240853,31.55,78160.84,0.0,-0.88288,0.0001,11.95285]
[1777777242176,31.55,78160.84,0.0,-0.88288,0.0001,11.95285]
[1777777242334,31.55,78160.84,0.0,-0.88288,0.0001,11.95285]
[1777777247902,31.55,78159.99,0.0,-0.88299,0.0001,11.94454]
[1777777252937,31.55,78160.02,0.0,-0.88301,0.0001,11.94345]
[1777777258981,31.54,78159.84,0.0,-0.88305,0.0001,11.94051]
[1777777266030,31.54,78159.92,0.0,-0.88306,0.0001,11.93928]
[1777777271065,31.54,78160.88,0.0,-0.88298,0.0001,11.94524]
[1777777278114,31.53,78160.64,0.0,-0.88303,0.0001,11.94156]
[1777777284156,31.53,78160.88,0.0,-0.88303,0.0001,11.94181]
[1777777289595,31.53,78160.91,0.0,-0.88304,0.0001,11.94151]
[1777777289827,31.53,78160.91,0.0,-0.88304,0.0001,11.94151]
[1777777291211,31.53,78162.14,0.0,-0.88292,0.0001,11.94978]
[1777777291329,31.53,78162.14,0.0,-0.88292,0.0001,11.94978]
[1777777291427,31.53,78166.83,0.0,-0.88248,0.0001,11.98054]
[1777777292212,31.53,78173.19,0.0,-0.88183,0.0001,12.02876]
[1777777293220,31.53,78176.94,0.0,-0.88144,0.0001,12.05728]
[1777777294541,31.53,78176.94,0.0,-0.88144,0.0001,12.05728]
[1777777294579,31.53,78176.94,0.0,-0.88144,0.0001,12.05728]
[1777777294680,31.53,78179.05,0.0,-0.88122,0.0001,12.07359]
[1777777300271,31.53,78179.46,0.0,-0.88116,0.0001,12.07764]
[1777777305670,31.53,78180.06,0.0,-0.88108,0.0001,12.08326]
[1777777305827,31.53,78180.06,0.0,-0.88108,0.0001,12.08326]
[1777777306502,31.53,78180.06,0.0,-0.88108,0.0001,12.08352]
[1777777306585,31.53,78180.06,0.0,-0.88108,0.0001,12.08352]
[1777777306603,31.53,78180.06,0.0,-0.88108,0.0001,12.08377]
[1777777312332,31.53,78176.9,0.0,-0.88139,0.0001,12.06108]
[1777777312581,31.53,78176.9,0.0,-0.88139,0.0001,12.06108]
[1777777312625,31.54,78172.54,0.0,-0.88183,0.0001,12.02829]
[1777777318397,31.54,78169.46,0.0,-0.88214,0.0001,12.00583]
[1777777320089,31.54,78169.46,0.0,-0.88214,0.0001,12.00583]
[1777777320330,31.54,78169.46,0.0,-0.88214,0.0001,12.00583]
[1777777320430,31.54,78169.46,0.0,-0.88214,0.0001,12.00593]
[1777777323677,31.54,78168.06,0.0,-0.88228,0.0001,11.99543]
[1777777323827,31.54,78168.06,0.0,-0.88228,0.0001,11.99543]
[1777777331487,31.54,78165.07,0.0,-0.88256,0.0001,11.97463]
[1777777332420,31.54,78165.07,0.0,-0.88256,0.0001,11.97463]
[1777777332576,31.54,78165.07,0.0,-0.88256,0.0001,11.97463]
[1777777332968,31.54,78165.0,0.0,-0.88257,0.0001,11.9742]
[1777777333077,31.54,78165.0,0.0,-0.88257,0.0001,11.9742]
[1777777334509,31.54,78165.25,0.0,-0.88253,0.0001,11.97697]
[1777777339544,31.55,78165.41,0.0,-0.88248,0.0001,11.98033]
[1777777343517,31.55,78165.41,0.0,-0.88248,0.0001,11.98033]
[1777777343581,31.55,78165.41,0.0,-0.88248,0.0001,11.98033]
[1777777349614,31.55,78165.41,0.0,-0.88242,0.0001,11.9846]
[1777777354649,31.56,78164.52,0.0,-0.88252,0.0001,11.97539]
[1777777355690,31.56,78164.52,0.0,-0.88252,0.0001,11.97539]
[1777777355826,31.56,78164.52,0.0,-0.88252,0.0001,11.97539]
[1777777356814,31.56,78165.29,0.0,-0.88244,0.0001,11.98166]
[1777777356828,31.56,78165.29,0.0,-0.88244,0.0001,11.98166]
[1777777356915,31.56,78165.32,0.0,-0.88243,0.0001,11.98232]
[1777777362705,31.56,78159.12,0.0,-0.88303,0.0001,11.93766]
[1777777363726,31.56,78159.12,0.0,-0.88303,0.0001,11.93766]
[1777777363828,31.56,78159.12,0.0,-0.88303,0.0001,11.93766]
[1777777371768,31.57,78157.28,0.0,-0.8832,0.0001,11.92526]
[1777777373759,31.57,78157.28,0.0,-0.8832,0.0001,11.92526]
[1777777373827,31.57,78157.28,0.0,-0.8832,0.0001,11.92526]
[1777777374775,31.57,78157.28,0.0,-0.8832,0.0001,11.92559]
[1777777374826,31.57,78157.28,0.0,-0.8832,0.0001,11.92559]
[1777777374877,31.57,78157.35,0.0,-0.88319,0.0001,11.92629]
[1777777380831,31.57,78153.96,0.0,-0.88352,0.0001,11.90164]
[1777777381331,31.57,78153.96,0.0,-0.88352,0.0001,11.90164]
[1777777381576,31.57,78153.96,0.0,-0.88352,0.0001,11.90164]
[1777777386873,31.57,78147.76,0.0,-0.88416,0.0001,11.85394]
[1777777387814,31.57,78147.76,0.0,-0.88416,0.0001,11.85394]
[1777777387829,31.57,78147.76,0.0,-0.88416,0.0001,11.85394]
[1777777389098,31.57,78146.02,0.0,-0.88434,0.0001,11.84063]
[1777777389325,31.57,78146.02,0.0,-0.88434,0.0001,11.84063]
[1777777389894,31.57,78144.33,0.0,-0.88452,0.0001,11.8278]
[1777777390432,31.57,78144.33,0.0,-0.88452,0.0001,11.8278]
[1777777390578,31.57,78144.33,0.0,-0.88452,0.0001,11.8278]
[1777777395936,31.57,78141.71,0.0,-0.88479,0.0001,11.80776]
[1777777397122,31.57,78141.85,0.0,-0.88477,0.0001,11.80876]
[1777777397328,31.57,78141.85,0.0,-0.88477,0.0001,11.80876]
[1777777397363,31.57,78141.85,0.0,-0.88477,0.0001,11.80876]
[1777777397577,31.57,78141.85,0.0,-0.88477,0.0001,11.80876]
[1777777397677,31.57,78141.85,0.0,-0.88477,0.0001,11.80871]
[1777777402985,31.57,78141.83,0.0,-0.88478,0.0001,11.80826]
[1777777407026,31.57,78141.34,0.0,-0.88483,0.0001,11.80436]
[1777777407076,31.57,78138.38,0.0,-0.88513,0.0001,11.78199]
[1777777409027,31.57,78142.97,0.0,-0.88467,0.0001,11.81647]
[1777777411321,31.56,78143.58,0.0,-0.88461,0.0001,11.82098]
[1777777411579,31.56,78143.58,0.0,-0.88461,0.0001,11.82098]
[1777777411740,31.56,78143.58,0.0,-0.88461,0.0001,11.82098]
[1777777411831,31.56,78143.58,0.0,-0.88461,0.0001,11.82098]
[1777777411841,31.56,78144.53,0.0,-0.88455,0.0001,11.82335]
[1777777417083,31.56,78144.33,0.0,-0.88458,0.0001,11.82138]
[1777777421578,31.56,78143.88,0.0,-0.88463,0.0001,11.81781]
[1777777421827,31.56,78143.88,0.0,-0.88463,0.0001,11.81781]
[1777777426202,31.56,78142.32,0.0,-0.88479,0.0001,11.80561]
[1777777426331,31.56,78142.32,0.0,-0.88479,0.0001,11.80561]
[1777777427091,31.56,78141.74,0.0,-0.88485,0.0001,11.80118]
[1777777427332,31.56,78141.74,0.0,-0.88485,0.0001,11.80118]
[1777777427421,31.56,78140.34,0.0,-0.88499,0.0001,11.79053]
[1777777434202,31.56,78139.88,0.0,-0.88504,0.0001,11.78684]
[1777777435342,31.56,78139.88,0.0,-0.88504,0.0001,11.78684]
[1777777441251,31.56,78138.35,0.0,-0.8852,0.0001,11.77518]
[1777777446286,31.56,78138.57,0.0,-0.88518,0.0001,11.7768]
[1777777448612,31.56,78138.5,0.0,-0.88519,0.0001,11.77626]
[1777777448834,31.56,78138.5,0.0,-0.88519,0.0001,11.77626]
[1777777448853,31.56,78138.57,0.0,-0.88518,0.0001,11.77678]
[1777777454342,31.56,78139.2,0.0,-0.88512,0.0001,11.78151]
[1777777461391,31.56,78138.9,0.0,-0.88515,0.0001,11.77921]
[1777777466428,31.56,78139.09,0.0,-0.88513,0.0001,11.78068]
[1777777471463,31.56,78138.82,0.0,-0.88519,0.0001,11.77411]
[1777777479519,31.56,78134.33,0.0,-0.88564,0.0001,11.74053]
[1777777481533,31.56,78129.53,0.0,-0.88612,0.0001,11.70459]
[1777777483372,31.56,78129.78,0.0,-0.8861,0.0001,11.70658]
[1777777484077,31.56,78129.78,0.0,-0.8861,0.0001,11.70658]
[1777777489589,31.56,78128.66,0.0,-0.8862,0.0001,11.69878]
[1777777491622,31.56,78127.35,0.0,-0.88633,0.0001,11.68904]
[1777777491830,31.56,78127.35,0.0,-0.88633,0.0001,11.68904]
[1777777491931,31.56,78127.42,0.0,-0.88632,0.0001,11.68968]
[1777777496327,31.56,78127.61,0.0,-0.8863,0.0001,11.69156]
[1777777500624,31.57,78127.43,0.0,-0.88631,0.0001,11.69066]
[1777777500829,31.57,78127.43,0.0,-0.88631,0.0001,11.69066]
[1777777500907,31.57,78127.51,0.0,-0.8863,0.0001,11.69137]
[1777777504176,31.57,78127.51,0.0,-0.8863,0.0001,11.69159]
[1777777504334,31.57,78127.51,0.0,-0.8863,0.0001,11.69159]
[1777777509729,31.57,78127.21,0.0,-0.88632,0.0001,11.6901]
[1777777513033,31.57,78126.77,0.0,-0.88636,0.0001,11.687]
[1777777513084,31.57,78126.77,0.0,-0.88636,0.0001,11.687]
[1777777513075,31.57,78126.77,0.0,-0.88636,0.0001,11.68711]
[1777777514109,31.57,78126.77,0.0,-0.88636,0.0001,11.68711]
[1777777514334,31.57,78126.7,0.0,-0.88636,0.0001,11.68669]
[1777777517876,31.57,78126.7,0.0,-0.88636,0.0001,11.6869]
[1777777518079,31.57,78126.7,0.0,-0.88636,0.0001,11.6869]
[1777777523827,31.57,78126.75,0.0,-0.88634,0.0001,11.68806]
[1777777528861,31.57,78126.91,0.0,-0.88632,0.0001,11.68971]
[1777777532200,31.57,78127.18,0.0,-0.88629,0.0001,11.69191]
[1777777532330,31.57,78127.18,0.0,-0.88629,0.0001,11.69191]
[1777777533142,31.57,78127.18,0.0,-0.88629,0.0001,11.69191]
[1777777532890,31.57,78127.29,0.0,-0.88632,0.0001,11.68833]
[1777777533335,31.57,78127.29,0.0,-0.88632,0.0001,11.68833]
[1777777538931,31.57,78127.5,0.0,-0.88629,0.0001,11.69039]
[1777777539202,31.57,78127.5,0.0,-0.88629,0.0001,11.69039]
[1777777539338,31.57,78127.5,0.0,-0.88629,0.0001,11.69039]
[1777777539907,31.57,78127.5,0.0,-0.88629,0.0001,11.69039]
[1777777540079,31.57,78127.5,0.0,-0.88629,0.0001,11.69039]
[1777777540128,31.57,78127.58,0.0,-0.88628,0.0001,11.69107]
[1777777547995,31.57,78127.58,0.0,-0.88627,0.0001,11.69168]
[1777777551016,31.57,78134.42,0.0,-0.88558,0.0001,11.74327]
[1777777551251,31.57,78134.42,0.0,-0.88558,0.0001,11.74327]
[1777777551336,31.57,78134.42,0.0,-0.88558,0.0001,11.74327]
[1777777552023,31.57,78135.8,0.0,-0.88544,0.0001,11.75365]
[1777777552385,31.57,78135.8,0.0,-0.88544,0.0001,11.75365]
[1777777552582,31.57,78135.8,0.0,-0.88544,0.0001,11.75365]
[1777777555438,31.57,78136.37,0.0,-0.88538,0.0001,11.7579]
[1777777555590,31.57,78136.37,0.0,-0.88538,0.0001,11.7579]
[1777777562093,31.57,78136.25,0.0,-0.8854,0.0001,11.75689]
[1777777568136,31.57,78136.21,0.0,-0.8854,0.0001,11.75656]
[1777777570519,31.57,78135.95,0.0,-0.88543,0.0001,11.75462]
[1777777570584,31.57,78135.95,0.0,-0.88543,0.0001,11.75462]
[1777777571157,31.57,78136.01,0.0,-0.88542,0.0001,11.75508]
[1777777571546,31.57,78136.01,0.0,-0.88542,0.0001,11.75508]
[1777777571586,31.57,78136.01,0.0,-0.88542,0.0001,11.75508]
[1777777578206,31.57,78136.0,0.0,-0.88542,0.0001,11.75507]
[1777777579853,31.57,78136.0,0.0,-0.88542,0.0001,11.75507]
[1777777580081,31.57,78136.0,0.0,-0.88542,0.0001,11.75507]
[1777777580172,31.57,78136.33,0.0,-0.88539,0.0001,11.75722]
[1777777580974,31.57,78136.33,0.0,-0.88539,0.0001,11.75722]
[1777777581083,31.57,78136.33,0.0,-0.88539,0.0001,11.75722]
[1777777588276,31.57,78136.21,0.0,-0.88544,0.0001,11.75362]
[1777777593312,31.57,78135.9,0.0,-0.88553,0.0001,11.74507]
[1777777595023,31.57,78135.9,0.0,-0.88553,0.0001,11.74507]
[1777777595080,31.57,78135.9,0.0,-0.88553,0.0001,11.74507]
[1777777595082,31.56,78135.9,0.0,-0.88554,0.0001,11.74479]
[1777777596493,31.56,78135.98,0.0,-0.88553,0.0001,11.7454]
[1777777596578,31.56,78135.98,0.0,-0.88553,0.0001,11.7454]
[1777777602399,31.57,78136.07,0.0,-0.88551,0.0001,11.74635]
[1777777607435,31.57,78135.89,0.0,-0.88553,0.0001,11.7452]
[1777777612472,31.57,78135.68,0.0,-0.88555,0.0001,11.74385]
[1777777617507,31.57,78134.26,0.0,-0.88569,0.0001,11.7334]
[1777777618862,31.57,78134.26,0.0,-0.88569,0.0001,11.7334]
[1777777619078,31.57,78134.26,0.0,-0.88569,0.0001,11.7334]
[1777777619140,31.57,78134.16,0.0,-0.8857,0.0001,11.73276]
[1777777620324,31.57,78134.16,0.0,-0.8857,0.0001,11.73276]
[1777777620585,31.57,78134.16,0.0,-0.8857,0.0001,11.73276]
[1777777627874,31.57,78134.12,0.0,-0.8857,0.0001,11.73258]
[1777777628077,31.57,78134.12,0.0,-0.8857,0.0001,11.73258]
[1777777632851,31.57,78134.12,0.0,-0.88569,0.0001,11.73325]
[1777777633077,31.57,78134.12,0.0,-0.88569,0.0001,11.73325]
[1777777633169,31.57,78133.98,0.0,-0.8857,0.0001,11.73225]
[1777777634639,31.57,78134.16,0.0,-0.88568,0.0001,11.73366]
[1777777634839,31.57,78134.16,0.0,-0.88568,0.0001,11.73366]
[1777777641679,31.57,78132.06,0.0,-0.88589,0.0001,11.71842]
[1777777643363,31.57,78132.64,0.0,-0.88583,0.0001,11.72285]
[1777777643576,31.57,78132.64,0.0,-0.88583,0.0001,11.72285]
[1777777643641,31.57,78132.64,0.0,-0.88583,0.0001,11.72291]
[1777777645213,31.57,78132.64,0.0,-0.88583,0.0001,11.72291]
[1777777645332,31.57,78132.96,0.0,-0.8858,0.0001,11.72538]
[1777777651749,31.57,78132.55,0.0,-0.88587,0.0001,11.71814]
[1777777656784,31.57,78133.81,0.0,-0.88574,0.0001,11.72793]
[1777777657579,31.57,78133.81,0.0,-0.88574,0.0001,11.72793]
[1777777657828,31.57,78133.81,0.0,-0.88574,0.0001,11.72793]
[1777777659684,31.57,78135.05,0.0,-0.88561,0.0001,11.73735]
[1777777659829,31.57,78135.05,0.0,-0.88561,0.0001,11.73735]
[1777777659897,31.57,78135.08,0.0,-0.88561,0.0001,11.73761]
[1777777665847,31.57,78133.48,0.0,-0.88576,0.0001,11.72588]
[1777777670882,31.57,78133.23,0.0,-0.88579,0.0001,11.72426]
[1777777675918,31.57,78135.43,0.0,-0.88556,0.0001,11.74101]
[1777777680553,31.57,78136.41,0.0,-0.88546,0.0001,11.74849]
[1777777680588,31.57,78136.41,0.0,-0.88546,0.0001,11.74849]
[1777777692030,31.57,78136.49,0.0,-0.88545,0.0001,11.74938]
[1777777693222,31.57,78136.49,0.0,-0.88545,0.0001,11.74938]
[1777777693275,31.57,78136.49,0.0,-0.88545,0.0001,11.74938]
[1777777693274,31.57,78137.17,0.0,-0.88538,0.0001,11.75453]
[1777777694044,31.57,78138.65,0.0,-0.88523,0.0001,11.76569]
[1777777695323,31.57,78138.65,0.0,-0.88523,0.0001,11.76569]
[1777777695581,31.57,78140.92,0.0,-0.885,0.0001,11.78279]
[1777777703108,31.57,78142.62,0.0,-0.88483,0.0001,11.79531]
[1777777708143,31.57,78149.28,0.0,-0.88416,0.0001,11.84524]
[1777777709648,31.57,78150.35,0.0,-0.88405,0.0001,11.85319]
[1777777709828,31.57,78150.35,0.0,-0.88405,0.0001,11.85319]
[1777777710157,31.57,78150.38,0.0,-0.88405,0.0001,11.85327]
[1777777712265,31.57,78150.42,0.0,-0.88409,0.0001,11.84883]
[1777777712334,31.57,78150.42,0.0,-0.88409,0.0001,11.84883]
[1777777712315,31.57,78153.77,0.0,-0.88375,0.0001,11.87398]
[1777777716698,31.57,78152.34,0.0,-0.8839,0.0001,11.86268]
[1777777716828,31.57,78152.34,0.0,-0.8839,0.0001,11.86268]
[1777777722253,31.57,78152.38,0.0,-0.8839,0.0001,11.86234]
[1777777722328,31.57,78152.38,0.0,-0.8839,0.0001,11.86234]
[1777777722269,31.57,78152.38,0.0,-0.88391,0.0001,11.86185]
[1777777722371,31.57,78152.38,0.0,-0.88391,0.0001,11.86185]
[1777777723759,31.57,78152.38,0.0,-0.88391,0.0001,11.86185]
[1777777723833,31.57,78152.38,0.0,-0.88391,0.0001,11.86185]
[1777777729290,31.57,78146.94,0.0,-0.88448,0.0001,11.81993]
[1777777731154,31.57,78146.88,0.0,-0.88448,0.0001,11.81937]
[1777777731325,31.57,78146.88,0.0,-0.88448,0.0001,11.81937]
[1777777731255,31.57,78146.88,0.0,-0.88449,0.0001,11.81925]
[1777777731650,31.57,78146.88,0.0,-0.88449,0.0001,11.81925]
[1777777731827,31.57,78146.88,0.0,-0.88449,0.0001,11.81925]
[1777777732311,31.57,78146.56,0.0,-0.88452,0.0001,11.81673]
[1777777736932,31.57,78149.28,0.0,-0.88425,0.0001,11.83678]
[1777777737080,31.57,78149.28,0.0,-0.88425,0.0001,11.83678]
[1777777737346,31.57,78149.91,0.0,-0.88419,0.0001,11.84138]
[1777777739472,31.56,78150.81,0.0,-0.8841,0.0001,11.84785]
[1777777739584,31.56,78150.81,0.0,-0.8841,0.0001,11.84785]
[1777777741408,31.56,78150.81,0.0,-0.8841,0.0001,11.84768]
[1777777741578,31.56,78150.81,0.0,-0.8841,0.0001,11.84768]
[1777777745070,31.56,78154.18,0.0,-0.88377,0.0001,11.87256]
[1777777745330,31.56,78154.18,0.0,-0.88377,0.0001,11.87256]
[1777777745169,31.56,78154.55,0.0,-0.88373,0.0001,11.87495]
[1777777745402,31.56,78155.67,0.0,-0.88362,0.0001,11.88341]
[1777777747349,31.56,78155.67,0.0,-0.88362,0.0001,11.88341]
[1777777747578,31.56,78156.77,0.0,-0.88351,0.0001,11.8915]
[1777777754066,31.56,78158.81,0.0,-0.88332,0.0001,11.90553]
[1777777754083,31.56,78158.81,0.0,-0.88332,0.0001,11.90553]
[1777777754662,31.56,78158.84,0.0,-0.88333,0.0001,11.90525]
[1777777754829,31.56,78158.84,0.0,-0.88333,0.0001,11.90525]
[1777777754928,31.56,78158.77,0.0,-0.88334,0.0001,11.90447]
[1777777762521,31.56,78157.56,0.0,-0.88348,0.0001,11.89361]
[1777777764535,31.55,78153.64,0.0,-0.88389,0.0001,11.86352]
[1777777766149,31.55,78153.64,0.0,-0.88389,0.0001,11.86352]
[1777777766333,31.55,78153.64,0.0,-0.88389,0.0001,11.86352]
[1777777771584,31.55,78151.85,0.0,-0.88413,0.0001,11.844]
[1777777777356,31.55,78151.45,0.0,-0.88418,0.0001,11.84017]
[1777777783668,31.55,78151.8,0.0,-0.88417,0.0001,11.84116]
[1777777788963,31.55,78152.35,0.0,-0.88412,0.0001,11.8451]
[1777777789082,31.55,78152.35,0.0,-0.88412,0.0001,11.8451]
[1777777789120,31.54,78152.46,0.0,-0.88412,0.0001,11.84487]
[1777777791738,31.54,78152.82,0.0,-0.88408,0.0001,11.84759]
[1777777791830,31.54,78152.82,0.0,-0.88408,0.0001,11.84759]
[1777777795754,31.54,78156.53,0.0,-0.88373,0.0001,11.87404]
[1777777797375,31.54,78156.53,0.0,-0.88373,0.0001,11.87404]
[1777777797575,31.54,78157.85,0.0,-0.88359,0.0001,11.88376]
[1777777797768,31.54,78158.69,0.0,-0.88351,0.0001,11.88984]
[1777777798467,31.54,78158.69,0.0,-0.88351,0.0001,11.88984]
[1777777798575,31.54,78158.69,0.0,-0.88351,0.0001,11.88984]
[1777777803624,31.54,78159.62,0.0,-0.88344,0.0001,11.89545]
[1777777803830,31.54,78159.62,0.0,-0.88344,0.0001,11.89545]
[1777777803900,31.54,78156.0,0.0,-0.88381,0.0001,11.8678]
[1777777804817,31.54,78152.9,0.0,-0.88413,0.0001,11.84414]
[1777777806836,31.54,78151.91,0.0,-0.88423,0.0001,11.83645]
[1777777807079,31.54,78151.91,0.0,-0.88423,0.0001,11.83645]
[1777777816901,31.53,78152.67,0.0,-0.88419,0.0001,11.8399]
[1777777823262,31.53,78152.67,0.0,-0.88419,0.0001,11.8399]
[1777777823329,31.53,78152.67,0.0,-0.88419,0.0001,11.8399]
[1777777823363,31.53,78152.64,0.0,-0.88421,0.0001,11.83843]
[1777777826485,31.53,78152.43,0.0,-0.88424,0.0001,11.83621]
[1777777826579,31.53,78152.43,0.0,-0.88424,0.0001,11.83621]
[1777777833013,31.53,78152.46,0.0,-0.88429,0.0001,11.83038]
[1777777838048,31.53,78152.42,0.0,-0.88431,0.0001,11.82906]
[1777777842330,31.52,78152.42,0.0,-0.88431,0.0001,11.82885]
[1777777842429,31.52,78142.9,0.0,-0.88529,0.0001,11.75642]
[1777777843018,31.52,78142.9,0.0,-0.88529,0.0001,11.75642]
[1777777843077,31.52,78142.9,0.0,-0.88529,0.0001,11.75642]
[1777777843083,31.52,78140.43,0.0,-0.88554,0.0001,11.73771]
[1777777847348,31.52,78139.09,0.0,-0.88568,0.0001,11.72742]
[1777777847576,31.52,78139.09,0.0,-0.88568,0.0001,11.72736]
[1777777853153,31.52,78135.2,0.0,-0.88608,0.0001,11.69778]
[1777777856045,31.52,78132.89,0.0,-0.88631,0.0001,11.68036]
[1777777856075,31.52,78132.89,0.0,-0.88631,0.0001,11.68036]
[1777777856539,31.52,78134.87,0.0,-0.88611,0.0001,11.69526]
[1777777856579,31.52,78134.87,0.0,-0.88611,0.0001,11.69526]
[1777777858450,31.52,78135.72,0.0,-0.88602,0.0001,11.70164]
[1777777858574,31.52,78135.58,0.0,-0.88604,0.0001,11.70056]
[1777777858551,31.52,78135.58,0.0,-0.88604,0.0001,11.70056]
[1777777864230,31.52,78134.45,0.0,-0.88616,0.0001,11.6919]
[1777777868303,31.52,78133.66,0.0,-0.88624,0.0001,11.6859]
[1777777868334,31.52,78133.66,0.0,-0.88624,0.0001,11.6859]
[1777777871061,31.52,78133.99,0.0,-0.8862,0.0001,11.68833]
[1777777871080,31.52,78133.99,0.0,-0.8862,0.0001,11.68833]
[1777777876314,31.52,78131.27,0.0,-0.88648,0.0001,11.6678]
[1777777879208,31.52,78129.58,0.0,-0.88665,0.0001,11.65513]
[1777777879327,31.52,78129.58,0.0,-0.88665,0.0001,11.65513]
[1777777879973,31.52,78129.52,0.0,-0.88665,0.0001,11.65471]
[1777777880078,31.52,78129.52,0.0,-0.88665,0.0001,11.65471]
[1777777880179,31.52,78129.52,0.0,-0.88665,0.0001,11.65474]
[1777777885377,31.52,78130.0,0.0,-0.8866,0.0001,11.6585]
[1777777892426,31.52,78130.08,0.0,-0.88663,0.0001,11.65477]
[1777777904510,31.52,78129.34,0.0,-0.88669,0.0001,11.64978]
[1777777909544,31.52,78129.13,0.0,-0.88671,0.0001,11.64852]
[1777777914581,31.52,78129.06,0.0,-0.88671,0.0001,11.64833]
[1777777920622,31.53,78129.55,0.0,-0.88666,0.0001,11.65241]
[1777777924520,31.53,78132.28,0.0,-0.88638,0.0001,11.67308]
[1777777924577,31.53,78133.74,0.0,-0.88624,0.0001,11.68407]
[1777777930693,31.53,78134.04,0.0,-0.8862,0.0001,11.68655]
[1777777936735,31.53,78133.94,0.0,-0.88621,0.0001,11.68607]
[1777777942776,31.53,78133.94,0.0,-0.8862,0.0001,11.68639]
[1777777947813,31.53,78133.9,0.0,-0.8862,0.0001,11.68641]
[1777777952848,31.53,78132.32,0.0,-0.8864,0.0001,11.6703]
[1777777954156,31.53,78132.32,0.0,-0.8864,0.0001,11.6703]
[1777777954328,31.53,78132.32,0.0,-0.8864,0.0001,11.6703]
[1777777955172,31.53,78132.24,0.0,-0.8864,0.0001,11.66988]
[1777777955328,31.53,78132.24,0.0,-0.8864,0.0001,11.66988]
[1777777955429,31.53,78132.2,0.0,-0.8864,0.0001,11.66967]
[1777777960903,31.53,78131.56,0.0,-0.88646,0.0001,11.66542]
[1777777968961,31.53,78131.56,0.0,-0.88645,0.0001,11.66618]
[1777777979034,31.53,78131.54,0.0,-0.88644,0.0001,11.66685]
[1777777985293,31.53,78131.19,0.0,-0.88647,0.0001,11.66454]
[1777777985328,31.53,78131.19,0.0,-0.88647,0.0001,11.66454]
[1777777992126,31.53,78131.13,0.0,-0.88647,0.0001,11.66477]
[1777777997162,31.54,78130.97,0.0,-0.88648,0.0001,11.66395]
[1777778010256,31.54,78130.56,0.0,-0.88651,0.0001,11.66189]
[1777778019321,31.54,78130.33,0.0,-0.88656,0.0001,11.6563]
[1777778024356,31.54,78131.57,0.0,-0.88643,0.0001,11.666]
[1777778026412,31.54,78131.64,0.0,-0.88642,0.0001,11.66659]
[1777778026773,31.54,78131.65,0.0,-0.88642,0.0001,11.66673]
[1777778030458,31.54,78130.39,0.0,-0.88654,0.0001,11.65747]
[1777778036440,31.54,78131.89,0.0,-0.88638,0.0001,11.66924]
[1777778041475,31.54,78131.58,0.0,-0.88641,0.0001,11.66721]
[1777778049530,31.54,78131.86,0.0,-0.88638,0.0001,11.66982]
[1777778058594,31.54,78131.88,0.0,-0.88637,0.0001,11.67054]
[1777778068696,31.54,78131.2,0.0,-0.88643,0.0001,11.66563]
[1777778074941,31.54,78131.2,0.0,-0.88646,0.0001,11.66174]
[1777778075080,31.54,78131.2,0.0,-0.88646,0.0001,11.66174]
[1777778077209,31.55,78131.2,0.0,-0.88646,0.0001,11.66202]
[1777778077326,31.55,78131.2,0.0,-0.88646,0.0001,11.66202]
[1777778077426,31.55,78131.2,0.0,-0.88645,0.0001,11.66217]
[1777778083769,31.55,78131.09,0.0,-0.88646,0.0001,11.66176]
[1777778092832,31.55,78131.06,0.0,-0.88645,0.0001,11.66216]
[1777778098878,31.55,78131.06,0.0,-0.88645,0.0001,11.66258]
[1777778107941,31.55,78131.44,0.0,-0.8864,0.0001,11.66603]
[1777778110447,31.55,78131.12,0.0,-0.88643,0.0001,11.66369]
[1777778110584,31.55,78131.12,0.0,-0.88643,0.0001,11.66369]
[1777778117004,31.55,78130.68,0.0,-0.88647,0.0001,11.66095]
[1777778121113,31.55,78132.62,0.0,-0.88627,0.0001,11.67574]
[1777778121334,31.55,78132.62,0.0,-0.88627,0.0001,11.67574]
[1777778122580,31.55,78133.35,0.0,-0.8862,0.0001,11.68134]
[1777778122672,31.55,78133.39,0.0,-0.88619,0.0001,11.68168]
[1777778122827,31.55,78133.39,0.0,-0.88619,0.0001,11.68168]
[1777778129185,31.55,78133.8,0.0,-0.88615,0.0001,11.68496]
[1777778129332,31.55,78133.8,0.0,-0.88615,0.0001,11.68496]
[1777778135132,31.55,78133.73,0.0,-0.88619,0.0001,11.68038]
[1777778140167,31.55,78133.44,0.0,-0.88621,0.0001,11.6786]
[1777778142893,31.55,78133.31,0.0,-0.88622,0.0001,11.67781]
[1777778143080,31.55,78133.31,0.0,-0.88622,0.0001,11.67781]
[1777778144551,31.55,78131.77,0.0,-0.88637,0.0001,11.66632]
[1777778144586,31.55,78131.77,0.0,-0.88637,0.0001,11.66632]
[1777778144589,31.55,78131.52,0.0,-0.8864,0.0001,11.66455]
[1777778150237,31.56,78132.03,0.0,-0.88634,0.0001,11.669]
[1777778151903,31.56,78132.68,0.0,-0.88627,0.0001,11.67397]
[1777778152081,31.56,78132.68,0.0,-0.88627,0.0001,11.67397]
[1777778157628,31.56,78132.74,0.0,-0.88626,0.0001,11.67481]
[1777778157830,31.56,78134.25,0.0,-0.88611,0.0001,11.68623]
[1777778158953,31.56,78134.32,0.0,-0.8861,0.0001,11.68682]
[1777778159080,31.56,78134.32,0.0,-0.8861,0.0001,11.68682]
[1777778159302,31.56,78134.28,0.0,-0.8861,0.0001,11.68657]
[1777778164338,31.56,78134.32,0.0,-0.88609,0.0001,11.68715]
[1777778169373,31.56,78134.49,0.0,-0.88607,0.0001,11.68871]
[1777778178894,31.56,78134.49,0.0,-0.88607,0.0001,11.68871]
[1777778179088,31.56,78134.49,0.0,-0.88607,0.0001,11.68871]
[1777778186492,31.56,78134.48,0.0,-0.88606,0.0001,11.6895]
[1777778191527,31.56,78134.53,0.0,-0.88609,0.0001,11.68552]
[1777778196561,31.56,78134.86,0.0,-0.88605,0.0001,11.68826]
[1777778201533,31.56,78135.26,0.0,-0.88601,0.0001,11.69139]
[1777778201579,31.56,78135.26,0.0,-0.88601,0.0001,11.69139]
[1777778202483,31.56,78135.29,0.0,-0.88601,0.0001,11.6917]
[1777778202580,31.56,78135.29,0.0,-0.88601,0.0001,11.6917]
[1777778202605,31.56,78135.31,0.0,-0.88601,0.0001,11.6919]
[1777778207640,31.56,78135.28,0.0,-0.88601,0.0001,11.69188]
[1777778212132,31.56,78135.28,0.0,-0.886,0.0001,11.69196]
[1777778212335,31.56,78135.28,0.0,-0.886,0.0001,11.69196]
[1777778223756,31.56,78135.34,0.0,-0.88599,0.0001,11.69299]
[1777778230806,31.56,78135.23,0.0,-0.886,0.0001,11.69245]
[1777778239869,31.56,78135.25,0.0,-0.88599,0.0001,11.69297]
[1777778251953,31.56,78135.2,0.0,-0.88603,0.0001,11.68849]
[1777778254133,31.56,78132.88,0.0,-0.88626,0.0001,11.6711]
[1777778254326,31.56,78132.88,0.0,-0.88626,0.0001,11.6711]
[1777778256309,31.56,78132.84,0.0,-0.88626,0.0001,11.67094]
[1777778256325,31.56,78132.84,0.0,-0.88626,0.0001,11.67094]
[1777778256345,31.56,78132.87,0.0,-0.88626,0.0001,11.6713]
[1777778266053,31.57,78132.83,0.0,-0.88625,0.0001,11.6716]
[1777778272095,31.57,78132.88,0.0,-0.88624,0.0001,11.67233]
[1777778278137,31.57,78132.88,0.0,-0.88624,0.0001,11.67266]
[1777778283172,31.57,78132.75,0.0,-0.88625,0.0001,11.67195]
[1777778289214,31.57,78132.01,0.0,-0.88632,0.0001,11.66671]
[1777778294249,31.57,78132.75,0.0,-0.88624,0.0001,11.67258]
[1777778300291,31.57,78132.75,0.0,-0.88624,0.0001,11.67287]
[1777778305326,31.57,78132.64,0.0,-0.88624,0.0001,11.67228]
[1777778311368,31.57,78132.68,0.0,-0.88627,0.0001,11.66827]
[1777778316403,31.57,78132.61,0.0,-0.88628,0.0001,11.668]
[1777778321438,31.57,78132.64,0.0,-0.88627,0.0001,11.66848]
[1777778327480,31.57,78132.61,0.0,-0.88627,0.0001,11.66856]
[1777778330835,31.57,78132.61,0.0,-0.88627,0.0001,11.66856]
[1777778331081,31.57,78132.61,0.0,-0.88627,0.0001,11.66871]
[1777778338557,31.57,78132.84,0.0,-0.88624,0.0001,11.67082]
[1777778345606,31.57,78132.75,0.0,-0.88624,0.0001,11.67047]
[1777778346989,31.57,78132.79,0.0,-0.88624,0.0001,11.67081]
[1777778347078,31.57,78132.79,0.0,-0.88624,0.0001,11.67081]
[1777778349372,31.57,78132.99,0.0,-0.88622,0.0001,11.67241]
[1777778349575,31.57,78132.99,0.0,-0.88622,0.0001,11.67241]
[1777778349634,31.57,78133.09,0.0,-0.88621,0.0001,11.6732]
[1777778359985,31.57,78133.05,0.0,-0.88621,0.0001,11.67307]
[1777778360078,31.57,78133.05,0.0,-0.88621,0.0001,11.67307]
[1777778365746,31.57,78132.97,0.0,-0.88621,0.0001,11.67298]
[1777778370781,31.57,78132.9,0.0,-0.88621,0.0001,11.67267]
[1777778380851,31.58,78132.9,0.0,-0.88624,0.0001,11.66852]
[1777778388425,31.58,78132.9,0.0,-0.88624,0.0001,11.66867]
[1777778388578,31.58,78132.9,0.0,-0.88624,0.0001,11.66867]
[1777778390718,31.58,78132.76,0.0,-0.88625,0.0001,11.66791]
[1777778390828,31.58,78132.76,0.0,-0.88625,0.0001,11.66791]
[1777778390921,31.58,78132.71,0.0,-0.88626,0.0001,11.66758]
[1777778403005,31.58,78132.09,0.0,-0.88631,0.0001,11.66357]
[1777778409046,31.58,78132.14,0.0,-0.8863,0.0001,11.66426]
[1777778415089,31.58,78132.26,0.0,-0.88629,0.0001,11.66545]
[1777778420124,31.58,78132.22,0.0,-0.88629,0.0001,11.66539]
[1777778425159,31.58,78131.86,0.0,-0.88632,0.0001,11.66293]
[1777778430193,31.58,78132.08,0.0,-0.88629,0.0001,11.66482]
[1777778443285,31.58,78132.86,0.0,-0.88624,0.0001,11.66697]
[1777778444997,31.58,78132.86,0.0,-0.88624,0.0001,11.66697]
[1777778445076,31.58,78132.86,0.0,-0.88624,0.0001,11.66697]
[1777778456376,31.58,78133.65,0.0,-0.88615,0.0001,11.67363]
[1777778457399,31.58,78133.65,0.0,-0.88615,0.0001,11.67363]
[1777778457576,31.58,78133.65,0.0,-0.88615,0.0001,11.67363]
[1777778460321,31.58,78131.91,0.0,-0.88632,0.0001,11.6607]
[1777778460577,31.58,78131.91,0.0,-0.88632,0.0001,11.6607]
[1777778460677,31.58,78131.67,0.0,-0.88634,0.0001,11.65918]
[1777778466446,31.58,78132.15,0.0,-0.88629,0.0001,11.66333]
[1777778467337,31.58,78132.15,0.0,-0.88629,0.0001,11.66333]
[1777778467577,31.58,78132.15,0.0,-0.88629,0.0001,11.66333]
[1777778473498,31.59,78136.4,0.0,-0.88586,0.0001,11.69566]
[1777778474148,31.59,78136.4,0.0,-0.88586,0.0001,11.69566]
[1777778474328,31.59,78136.4,0.0,-0.88586,0.0001,11.69566]
[1777778477749,31.59,78136.52,0.0,-0.88584,0.0001,11.69663]
[1777778477831,31.59,78136.52,0.0,-0.88584,0.0001,11.69663]
[1777778478879,31.59,78135.42,0.0,-0.88595,0.0001,11.6884]
[1777778479077,31.59,78135.42,0.0,-0.88595,0.0001,11.6884]
[1777778478981,31.59,78135.61,0.0,-0.88593,0.0001,11.68987]
[1777778483774,31.59,78135.16,0.0,-0.88598,0.0001,11.68664]
[1777778483825,31.59,78135.16,0.0,-0.88598,0.0001,11.68664]
[1777778490261,31.59,78132.59,0.0,-0.88623,0.0001,11.66768]
[1777778490329,31.59,78132.59,0.0,-0.88623,0.0001,11.66768]
[1777778490620,31.59,78132.61,0.0,-0.88623,0.0001,11.66797]
[1777778495655,31.59,78132.15,0.0,-0.88631,0.0001,11.66026]
[1777778505697,31.59,78132.12,0.0,-0.88631,0.0001,11.6601]
[1777778511767,31.59,78132.12,0.0,-0.8863,0.0001,11.661]
[1777778516802,31.59,78132.46,0.0,-0.88626,0.0001,11.66379]
[1777778530901,31.59,78132.3,0.0,-0.88627,0.0001,11.66324]
[1777778535937,31.59,78131.85,0.0,-0.88631,0.0001,11.66007]
[1777778541979,31.59,78131.75,0.0,-0.88631,0.0001,11.6596]
[1777778547014,31.59,78131.9,0.0,-0.8863,0.0001,11.66093]
[1777778553056,31.59,78131.7,0.0,-0.88635,0.0001,11.65509]
[1777778564133,31.59,78131.68,0.0,-0.88635,0.0001,11.65545]
[1777778566388,31.59,78131.48,0.0,-0.88636,0.0001,11.65404]
[1777778571371,31.59,78131.52,0.0,-0.88636,0.0001,11.65449]
[1777778577223,31.59,78129.93,0.0,-0.88651,0.0001,11.64292]
[1777778582936,31.6,78129.58,0.0,-0.88655,0.0001,11.64049]
[1777778583075,31.6,78129.58,0.0,-0.88655,0.0001,11.64049]
[1777778586113,31.6,78128.11,0.0,-0.88669,0.0001,11.62975]
[1777778586173,31.6,78128.11,0.0,-0.88669,0.0001,11.62992]
[1777778586334,31.6,78128.11,0.0,-0.88669,0.0001,11.62992]
[1777778593337,31.6,78127.92,0.0,-0.8867,0.0001,11.62922]
[1777778600614,31.6,78127.84,0.0,-0.8867,0.0001,11.62885]
[1777778600826,31.6,78127.84,0.0,-0.8867,0.0001,11.62885]
[1777778606428,31.6,78123.46,0.0,-0.88712,0.0001,11.59775]
[1777778609447,31.6,78123.57,0.0,-0.8871,0.0001,11.59898]
[1777778609574,31.6,78123.57,0.0,-0.8871,0.0001,11.59898]
[1777778610035,31.6,78123.57,0.0,-0.8871,0.0001,11.59898]
[1777778610084,31.6,78123.57,0.0,-0.8871,0.0001,11.59898]
[1777778610184,31.6,78123.44,0.0,-0.88711,0.0001,11.59843]
[1777778618512,31.61,78123.87,0.0,-0.88708,0.0001,11.59885]
[1777778623547,31.61,78123.78,0.0,-0.88707,0.0001,11.59937]
[1777778630596,31.61,78123.54,0.0,-0.88707,0.0001,11.5996]
[1777778635631,31.61,78123.2,0.0,-0.88708,0.0001,11.59836]
[1777778637087,31.61,78123.2,0.0,-0.88708,0.0001,11.59836]
[1777778637087,31.61,78123.2,0.0,-0.88708,0.0001,11.59836]
[1777778637179,31.61,78123.13,0.0,-0.88709,0.0001,11.59811]
[1777778637327,31.61,78123.13,0.0,-0.88709,0.0001,11.59811]
[1777778642680,31.62,78123.08,0.0,-0.88707,0.0001,11.59935]
[1777778643638,31.62,78123.08,0.0,-0.88707,0.0001,11.59935]
[1777778643832,31.62,78123.08,0.0,-0.88707,0.0001,11.59935]
[1777778649730,31.62,78122.94,0.0,-0.88706,0.0001,11.60022]
[1777778652589,31.62,78119.53,0.0,-0.88739,0.0001,11.57527]
[1777778652833,31.62,78119.53,0.0,-0.88739,0.0001,11.57527]
[1777778652904,31.62,78119.53,0.0,-0.88739,0.0001,11.57527]
[1777778653080,31.62,78119.53,0.0,-0.88739,0.0001,11.57527]
[1777778653177,31.62,78119.35,0.0,-0.8874,0.0001,11.57424]
[1777778658875,31.63,78120.06,0.0,-0.88731,0.0001,11.5811]
[1777778659077,31.63,78120.06,0.0,-0.88731,0.0001,11.5811]
[1777778664835,31.63,78121.03,0.0,-0.88719,0.0001,11.59036]
[1777778669807,31.63,78121.3,0.0,-0.88715,0.0001,11.5935]
[1777778669836,31.63,78121.3,0.0,-0.88715,0.0001,11.5935]
[1777778670102,31.63,78121.3,0.0,-0.88715,0.0001,11.5935]
[1777778670177,31.63,78120.79,0.0,-0.88719,0.0001,11.58996]
[1777778670329,31.63,78120.79,0.0,-0.88719,0.0001,11.58996]
[1777778676919,31.63,78119.98,0.0,-0.88728,0.0001,11.5813]
[1777778680135,31.63,78119.98,0.0,-0.88728,0.0001,11.5813]
[1777778680327,31.64,78119.98,0.0,-0.88727,0.0001,11.58215]
[1777778686989,31.64,78119.17,0.0,-0.88733,0.0001,11.57808]
[1777778689758,31.64,78119.11,0.0,-0.88733,0.0001,11.57791]
[1777778689815,31.64,78119.11,0.0,-0.88733,0.0001,11.57791]
[1777778689827,31.64,78119.11,0.0,-0.88733,0.0001,11.57791]
[1777778689914,31.64,78119.11,0.0,-0.88732,0.0001,11.57848]
[1777778695048,31.64,78118.97,0.0,-0.88732,0.0001,11.57882]
[1777778701090,31.65,78118.46,0.0,-0.88734,0.0001,11.57665]
[1777778702603,31.65,78118.63,0.0,-0.88732,0.0001,11.57819]
[1777778702782,31.65,78118.63,0.0,-0.88732,0.0001,11.57819]
[1777778702832,31.65,78118.63,0.0,-0.88732,0.0001,11.57819]
[1777778703104,31.65,78118.56,0.0,-0.88733,0.0001,11.57794]
[1777778709146,31.65,78118.56,0.0,-0.8873,0.0001,11.57956]
[1777778715188,31.65,78118.45,0.0,-0.88729,0.0001,11.58031]
[1777778721231,31.66,78118.05,0.0,-0.88731,0.0001,11.57886]
[1777778727273,31.66,78117.44,0.0,-0.88735,0.0001,11.57584]
[1777778727986,31.66,78117.44,0.0,-0.88735,0.0001,11.57584]
[1777778728093,31.66,78117.44,0.0,-0.88735,0.0001,11.57584]
[1777778728208,31.66,78117.44,0.0,-0.88735,0.0001,11.57584]
[1777778728331,31.66,78117.44,0.0,-0.88735,0.0001,11.57584]
[1777778728310,31.66,78117.44,0.0,-0.88735,0.0001,11.5761]
[1777778733315,31.66,78117.46,0.0,-0.88737,0.0001,11.57296]
[1777778738349,31.66,78117.47,0.0,-0.88735,0.0001,11.57431]
[1777778743384,31.67,78117.48,0.0,-0.88733,0.0001,11.57565]
[1777778748272,31.67,78117.25,0.0,-0.88735,0.0001,11.57443]
[1777778748329,31.67,78117.25,0.0,-0.88735,0.0001,11.57443]
[1777778753455,31.67,78117.21,0.0,-0.88732,0.0001,11.5761]
[1777778758893,31.67,78117.47,0.0,-0.88728,0.0001,11.579]
[1777778758945,31.67,78117.47,0.0,-0.88728,0.0001,11.579]
[1777778759081,31.67,78117.47,0.0,-0.88728,0.0001,11.579]
[1777778759178,31.67,78117.52,0.0,-0.88727,0.0001,11.57985]
[1777778764532,31.68,78117.3,0.0,-0.88728,0.0001,11.57937]
[1777778769567,31.68,78115.13,0.0,-0.88748,0.0001,11.56433]
[1777778774449,31.68,78114.36,0.0,-0.88755,0.0001,11.55936]
[1777778774498,31.68,78114.36,0.0,-0.88755,0.0001,11.55936]
[1777778774582,31.68,78114.36,0.0,-0.88755,0.0001,11.55936]
[1777778774678,31.68,78114.36,0.0,-0.88754,0.0001,11.55989]
[1777778779700,31.68,78114.39,0.0,-0.88752,0.0001,11.56113]
[1777778779832,31.68,78114.39,0.0,-0.88752,0.0001,11.56113]
[1777778791720,31.69,78113.53,0.0,-0.8876,0.0001,11.5534]
[1777778797034,31.69,78113.18,0.0,-0.88762,0.0001,11.55203]
[1777778803151,31.69,78111.76,0.0,-0.88774,0.0001,11.54294]
[1777778803156,31.69,78111.76,0.0,-0.88774,0.0001,11.54294]
[1777778803332,31.69,78111.76,0.0,-0.88774,0.0001,11.54294]
[1777778803428,31.69,78111.76,0.0,-0.88774,0.0001,11.5432]
[1777778809848,31.7,78111.41,0.0,-0.88775,0.0001,11.54236]
[1777778815890,31.7,78111.0,0.0,-0.88777,0.0001,11.54079]
[1777778817904,31.7,78115.4,0.0,-0.88732,0.0001,11.57408]
[1777778819543,31.7,78115.83,0.0,-0.88728,0.0001,11.57749]
[1777778819584,31.7,78115.83,0.0,-0.88728,0.0001,11.57749]
[1777778819634,31.7,78115.83,0.0,-0.88728,0.0001,11.57749]
[1777778819833,31.7,78115.83,0.0,-0.88728,0.0001,11.57749]
[1777778819918,31.7,78115.87,0.0,-0.88727,0.0001,11.57798]
[1777778827974,31.7,78119.31,0.0,-0.88691,0.0001,11.60524]
[1777778831088,31.71,78121.62,0.0,-0.88667,0.0001,11.6228]
[1777778831326,31.71,78121.62,0.0,-0.88667,0.0001,11.6228]
[1777778831379,31.71,78123.08,0.0,-0.88652,0.0001,11.63385]
[1777778831832,31.71,78123.08,0.0,-0.88652,0.0001,11.63385]
[1777778832079,31.71,78123.08,0.0,-0.88652,0.0001,11.63385]
[1777778838043,31.71,78126.81,0.0,-0.88614,0.0001,11.66248]
[1777778841065,31.71,78133.4,0.0,-0.88547,0.0001,11.71208]
[1777778842958,31.71,78132.91,0.0,-0.88552,0.0001,11.70843]
[1777778843029,31.71,78132.91,0.0,-0.88552,0.0001,11.70843]
[1777778843085,31.71,78132.91,0.0,-0.88552,0.0001,11.70843]
[1777778843178,31.71,78132.91,0.0,-0.88552,0.0001,11.70845]
[1777778849121,31.71,78132.82,0.0,-0.88553,0.0001,11.70783]
[1777778854156,31.71,78129.39,0.0,-0.88591,0.0001,11.67753]
[1777778856203,31.71,78128.85,0.0,-0.88597,0.0001,11.67353]
[1777778856309,31.71,78128.85,0.0,-0.88597,0.0001,11.67353]
[1777778856330,31.71,78128.85,0.0,-0.88597,0.0001,11.67353]
[1777778856410,31.71,78128.28,0.0,-0.88602,0.0001,11.6693]
[1777778864227,31.71,78128.36,0.0,-0.88601,0.0001,11.67043]
[1777778870268,31.71,78127.77,0.0,-0.88606,0.0001,11.66655]
[1777778873431,31.71,78127.31,0.0,-0.8861,0.0001,11.66332]
[1777778873583,31.71,78127.34,0.0,-0.8861,0.0001,11.66367]
[1777778873688,31.71,78127.34,0.0,-0.8861,0.0001,11.66367]
[1777778873830,31.71,78127.34,0.0,-0.8861,0.0001,11.66367]
[1777778873929,31.71,78127.34,0.0,-0.8861,0.0001,11.66379]
[1777778881175,31.71,78127.34,0.0,-0.8861,0.0001,11.66379]
[1777778881325,31.71,78127.34,0.0,-0.8861,0.0001,11.66379]
[1777778887388,31.71,78127.15,0.0,-0.88609,0.0001,11.66405]
[1777778894437,31.72,78127.3,0.0,-0.88606,0.0001,11.66616]
[1777778904507,31.72,78127.3,0.0,-0.88604,0.0001,11.66757]
[1777778910492,31.72,78127.76,0.0,-0.88599,0.0001,11.6713]
[1777778910549,31.72,78127.83,0.0,-0.88598,0.0001,11.67238]
[1777778910584,31.72,78127.83,0.0,-0.88598,0.0001,11.67238]
[1777778910721,31.72,78127.83,0.0,-0.88598,0.0001,11.67238]
[1777778910833,31.72,78127.83,0.0,-0.88598,0.0001,11.67238]
[1777778916866,31.72,78128.8,0.0,-0.88591,0.0001,11.67575]
[1777778916874,31.72,78128.8,0.0,-0.88591,0.0001,11.67575]
[1777778917083,31.72,78128.8,0.0,-0.88591,0.0001,11.67575]
[1777778917178,31.72,78129.46,0.0,-0.88584,0.0001,11.68095]
[1777778925336,31.72,78129.67,0.0,-0.88581,0.0001,11.68302]
[1777778925581,31.72,78129.67,0.0,-0.8858,0.0001,11.6835]
[1777778934719,31.72,78132.69,0.0,-0.88548,0.0001,11.70727]
[1777778936463,31.72,78132.69,0.0,-0.88548,0.0001,11.70727]
[1777778936564,31.73,78134.34,0.0,-0.88532,0.0001,11.71979]
[1777778936582,31.73,78134.34,0.0,-0.88532,0.0001,11.71979]
[1777778936765,31.73,78134.34,0.0,-0.88532,0.0001,11.71979]
[1777778936829,31.73,78134.34,0.0,-0.88532,0.0001,11.71979]
[1777778938932,31.73,78134.7,0.0,-0.88528,0.0001,11.72255]
[1777778939077,31.73,78134.7,0.0,-0.88528,0.0001,11.72255]
[1777778944789,31.73,78135.13,0.0,-0.88523,0.0001,11.72615]
[1777778951838,31.73,78131.52,0.0,-0.88559,0.0001,11.69933]
[1777778955125,31.73,78130.58,0.0,-0.88568,0.0001,11.69237]
[1777778955330,31.73,78130.58,0.0,-0.88568,0.0001,11.69237]
[1777778955431,31.73,78130.58,0.0,-0.88568,0.0001,11.69237]
[1777778955582,31.73,78130.58,0.0,-0.88568,0.0001,11.69237]
[1777778955465,31.73,78130.58,0.0,-0.88568,0.0001,11.69248]
[1777778961382,31.73,78130.5,0.0,-0.88569,0.0001,11.6921]
[1777778961576,31.73,78130.5,0.0,-0.88569,0.0001,11.6921]
[1777778967441,31.73,78129.76,0.0,-0.88576,0.0001,11.68681]
[1777778967578,31.73,78129.76,0.0,-0.88576,0.0001,11.68681]
[1777778967449,31.73,78128.46,0.0,-0.88589,0.0001,11.67712]
[1777778967897,31.73,78128.46,0.0,-0.88589,0.0001,11.67712]
[1777778968079,31.73,78128.46,0.0,-0.88589,0.0001,11.67712]
[1777778972548,31.73,78128.47,0.0,-0.88589,0.0001,11.67744]
[1777778972582,31.73,78128.47,0.0,-0.88589,0.0001,11.67744]
[1777778972813,31.73,78127.45,0.0,-0.88602,0.0001,11.66528]
[1777778972829,31.73,78127.45,0.0,-0.88602,0.0001,11.66528]
[1777778972985,31.73,78126.52,0.0,-0.88612,0.0001,11.65842]
[1777778978023,31.73,78125.82,0.0,-0.88618,0.0001,11.65372]
[1777778980177,31.73,78125.73,0.0,-0.88619,0.0001,11.65317]
[1777778980333,31.73,78125.73,0.0,-0.88619,0.0001,11.65317]
[1777778980615,31.73,78125.73,0.0,-0.88619,0.0001,11.65317]
[1777778980335,31.73,78125.73,0.0,-0.88619,0.0001,11.6533]
[1777778980831,31.73,78125.73,0.0,-0.88619,0.0001,11.6533]
[1777778988860,31.73,78126.01,0.0,-0.88615,0.0001,11.65605]
[1777778989078,31.73,78126.01,0.0,-0.88615,0.0001,11.65605]
[1777778992121,31.73,78119.97,0.0,-0.88674,0.0001,11.6119]
[1777778993128,31.73,78114.99,0.0,-0.88724,0.0001,11.57459]
[1777778994598,31.73,78114.99,0.0,-0.88724,0.0001,11.57459]
[1777778994832,31.73,78113.78,0.0,-0.88736,0.0001,11.56548]
[1777778995142,31.73,78114.12,0.0,-0.88733,0.0001,11.56794]
[1777778995757,31.73,78114.12,0.0,-0.88733,0.0001,11.56794]
[1777778995829,31.73,78114.12,0.0,-0.88733,0.0001,11.56794]
[1777779001184,31.74,78113.6,0.0,-0.88736,0.0001,11.56577]
[1777779002162,31.74,78113.6,0.0,-0.88736,0.0001,11.56577]
[1777779002331,31.74,78113.6,0.0,-0.88736,0.0001,11.56577]
[1777779006772,31.74,78116.42,0.0,-0.88706,0.0001,11.58824]
[1777779006828,31.74,78116.42,0.0,-0.88706,0.0001,11.58824]
[1777779007228,31.74,78116.71,0.0,-0.88702,0.0001,11.59066]
[1777779008235,31.74,78120.22,0.0,-0.88667,0.0001,11.61711]
[1777779009328,31.74,78120.22,0.0,-0.88667,0.0001,11.61711]
[1777779009585,31.74,78120.22,0.0,-0.88667,0.0001,11.61711]
[1777779014666,31.74,78121.46,0.0,-0.88655,0.0001,11.62583]
[1777779014827,31.74,78121.46,0.0,-0.88655,0.0001,11.62583]
[1777779024349,31.74,78123.29,0.0,-0.88635,0.0001,11.64114]
[1777779024814,31.74,78123.29,0.0,-0.88635,0.0001,11.64114]
[1777779024828,31.74,78123.29,0.0,-0.88635,0.0001,11.64114]
[1777779025551,31.74,78123.29,0.0,-0.88635,0.0001,11.64114]
[1777779025579,31.74,78123.29,0.0,-0.88635,0.0001,11.64114]
[1777779025566,31.74,78123.22,0.0,-0.88635,0.0001,11.64082]
[1777779027074,31.74,78123.22,0.0,-0.88635,0.0001,11.64082]
[1777779027176,31.74,78123.22,0.0,-0.88635,0.0001,11.64122]
[1777779032406,31.74,78124.04,0.0,-0.88629,0.0001,11.64375]
[1777779032747,31.74,78124.04,0.0,-0.88629,0.0001,11.64375]
[1777779032828,31.74,78124.04,0.0,-0.88629,0.0001,11.64375]
[1777779042476,31.75,78124.3,0.0,-0.88623,0.0001,11.64769]
[1777779043005,31.75,78124.3,0.0,-0.88623,0.0001,11.64769]
[1777779043078,31.75,78124.3,0.0,-0.88623,0.0001,11.64769]
[1777779043607,31.75,78124.3,0.0,-0.88623,0.0001,11.64769]
[1777779043679,31.75,78120.76,0.0,-0.88659,0.0001,11.62145]
[1777779043828,31.75,78120.76,0.0,-0.88659,0.0001,11.62145]
[1777779044490,31.75,78120.48,0.0,-0.88661,0.0001,11.61959]
[1777779049253,31.75,78119.69,0.0,-0.88668,0.0001,11.61464]
[1777779049328,31.75,78119.69,0.0,-0.88668,0.0001,11.61464]
[1777779056574,31.75,78119.62,0.0,-0.88669,0.0001,11.61345]
[1777779060538,31.75,78120.66,0.0,-0.88659,0.0001,11.6208]
[1777779060585,31.75,78120.66,0.0,-0.88659,0.0001,11.6208]
[1777779060639,31.75,78121.67,0.0,-0.8865,0.0001,11.62819]
[1777779061677,31.75,78121.67,0.0,-0.8865,0.0001,11.62819]
[1777779061838,31.75,78123.02,0.0,-0.88636,0.0001,11.63811]
[1777779067651,31.75,78124.23,0.0,-0.88626,0.0001,11.64603]
[1777779072686,31.74,78125.36,0.0,-0.88616,0.0001,11.65353]
[1777779076203,31.74,78125.52,0.0,-0.88614,0.0001,11.65469]
[1777779076335,31.74,78125.52,0.0,-0.88614,0.0001,11.65469]
[1777779076714,31.74,78125.35,0.0,-0.88615,0.0001,11.65374]
[1777779077735,31.74,78125.35,0.0,-0.88615,0.0001,11.65374]
[1777779077830,31.74,78125.35,0.0,-0.88615,0.0001,11.65374]
[1777779084769,31.75,78125.85,0.0,-0.88609,0.0001,11.65878]
[1777779089805,31.75,78126.23,0.0,-0.88604,0.0001,11.66243]
[1777779094425,31.75,78128.55,0.0,-0.88583,0.0001,11.67563]
[1777779094578,31.75,78128.55,0.0,-0.88583,0.0001,11.67563]
[1777779094583,31.75,78131.02,0.0,-0.88558,0.0001,11.69435]
[1777779095757,31.75,78132.75,0.0,-0.88541,0.0001,11.70729]
[1777779095831,31.75,78132.75,0.0,-0.88541,0.0001,11.70729]
[1777779100883,31.75,78133.63,0.0,-0.88531,0.0001,11.71433]
[1777779104162,31.75,78133.63,0.0,-0.88531,0.0001,11.71433]
[1777779104330,31.75,78133.63,0.0,-0.88531,0.0001,11.71433]
[1777779104396,31.75,78133.63,0.0,-0.88531,0.0001,11.71433]
[1777779104577,31.75,78133.63,0.0,-0.88531,0.0001,11.71433]
[1777779104649,31.75,78133.58,0.0,-0.88531,0.0001,11.71422]
[1777779108940,31.75,78136.84,0.0,-0.88498,0.0001,11.73885]
[1777779111946,31.75,78137.04,0.0,-0.88496,0.0001,11.74038]
[1777779112079,31.75,78137.04,0.0,-0.88496,0.0001,11.74038]
[1777779114427,31.75,78137.04,0.0,-0.88496,0.0001,11.74044]
[1777779114578,31.75,78137.04,0.0,-0.88496,0.0001,11.74044]
[1777779114594,31.75,78137.04,0.0,-0.88496,0.0001,11.74048]
[1777779121025,31.75,78136.83,0.0,-0.88498,0.0001,11.73901]
[1777779123971,31.75,78137.18,0.0,-0.88494,0.0001,11.74166]
[1777779124079,31.75,78137.18,0.0,-0.88494,0.0001,11.74166]
[1777779131095,31.75,78137.22,0.0,-0.88494,0.0001,11.74201]
[1777779137137,31.75,78137.05,0.0,-0.88496,0.0001,11.74075]
[1777779141391,31.75,78136.97,0.0,-0.88496,0.0001,11.74015]
[1777779141580,31.75,78136.97,0.0,-0.88496,0.0001,11.74015]
[1777779141660,31.75,78136.97,0.0,-0.88496,0.0001,11.74016]
[1777779142677,31.75,78136.97,0.0,-0.88496,0.0001,11.74016]
[1777779142832,31.75,78136.97,0.0,-0.88496,0.0001,11.74016]
[1777779151236,31.75,78136.83,0.0,-0.88502,0.0001,11.73452]
[1777779163320,31.75,78136.79,0.0,-0.88502,0.0001,11.73427]
[1777779170369,31.75,78138.29,0.0,-0.88487,0.0001,11.74551]
[1777779172289,31.75,78139.68,0.0,-0.88473,0.0001,11.75591]
[1777779172329,31.75,78139.68,0.0,-0.88473,0.0001,11.75591]
[1777779172390,31.75,78139.68,0.0,-0.88473,0.0001,11.75587]
[1777779173631,31.75,78139.68,0.0,-0.88473,0.0001,11.75587]
[1777779173830,31.75,78139.4,0.0,-0.88476,0.0001,11.75374]
[1777779177137,31.75,78139.47,0.0,-0.88475,0.0001,11.75416]
[1777779177419,31.75,78144.83,0.0,-0.88421,0.0001,11.79429]
[1777779180629,31.75,78145.18,0.0,-0.88417,0.0001,11.7967]
[1777779180692,31.75,78144.94,0.0,-0.8842,0.0001,11.79479]
[1777779190510,31.75,78144.1,0.0,-0.8843,0.0001,11.78744]
[1777779191384,31.75,78144.1,0.0,-0.8843,0.0001,11.78744]
[1777779191582,31.75,78144.1,0.0,-0.8843,0.0001,11.78744]
[1777779191683,31.75,78145.94,0.0,-0.88412,0.0001,11.80112]
[1777779192624,31.75,78145.94,0.0,-0.88412,0.0001,11.80112]
[1777779192834,31.75,78145.94,0.0,-0.88412,0.0001,11.80112]
[1777779199573,31.75,78146.63,0.0,-0.88406,0.0001,11.80508]
[1777779204607,31.75,78146.13,0.0,-0.88412,0.0001,11.80054]
[1777779209643,31.74,78145.87,0.0,-0.88416,0.0001,11.79779]
[1777779214678,31.74,78145.67,0.0,-0.88423,0.0001,11.79086]
[1777779216608,31.74,78145.98,0.0,-0.8842,0.0001,11.79303]
[1777779216828,31.74,78145.98,0.0,-0.8842,0.0001,11.79303]
[1777779216847,31.74,78146.12,0.0,-0.88419,0.0001,11.79391]
[1777779218182,31.74,78146.09,0.0,-0.88419,0.0001,11.79352]
[1777779218327,31.74,78146.09,0.0,-0.88419,0.0001,11.79352]
[1777779223741,31.74,78147.45,0.0,-0.88407,0.0001,11.80265]
[1777779226006,31.74,78149.37,0.0,-0.88388,0.0001,11.81667]
[1777779226082,31.74,78149.37,0.0,-0.88388,0.0001,11.81667]
[1777779226762,31.74,78154.14,0.0,-0.8834,0.0001,11.85228]
[1777779227096,31.74,78154.14,0.0,-0.8834,0.0001,11.85228]
[1777779227329,31.74,78154.14,0.0,-0.8834,0.0001,11.85228]
[1777779232794,31.74,78155.51,0.0,-0.88328,0.0001,11.86119]
[1777779232829,31.74,78155.51,0.0,-0.88328,0.0001,11.86119]
[1777779232805,31.74,78155.78,0.0,-0.88325,0.0001,11.86292]
[1777779233812,31.73,78156.3,0.0,-0.8832,0.0001,11.86654]
[1777779233966,31.73,78156.3,0.0,-0.8832,0.0001,11.86654]
[1777779234078,31.73,78156.3,0.0,-0.8832,0.0001,11.86654]
[1777779235826,31.73,78159.5,0.0,-0.88289,0.0001,11.89]
[1777779238847,31.73,78163.38,0.0,-0.8825,0.0001,11.9182]
[1777779239703,31.73,78163.38,0.0,-0.8825,0.0001,11.9182]
[1777779239832,31.73,78163.38,0.0,-0.8825,0.0001,11.9182]
[1777779239854,31.73,78168.21,0.0,-0.88201,0.0001,11.95422]
[1777779241360,31.73,78168.86,0.0,-0.88195,0.0001,11.9587]
[1777779241583,31.73,78168.86,0.0,-0.88195,0.0001,11.9587]
[1777779247910,31.72,78168.41,0.0,-0.88203,0.0001,11.95252]
[1777779249983,31.72,78169.21,0.0,-0.88196,0.0001,11.95816]
[1777779250082,31.72,78169.21,0.0,-0.88196,0.0001,11.95816]
[1777779250085,31.72,78169.44,0.0,-0.88194,0.0001,11.95951]
[1777779251114,31.72,78169.44,0.0,-0.88194,0.0001,11.95951]
[1777779251335,31.72,78169.44,0.0,-0.88194,0.0001,11.95951]
[1777779257324,31.72,78170.86,0.0,-0.88182,0.0001,11.96791]
[1777779257579,31.72,78170.86,0.0,-0.88182,0.0001,11.96791]
[1777779257583,31.72,78170.97,0.0,-0.88182,0.0001,11.96796]
[1777779259095,31.72,78171.32,0.0,-0.88179,0.0001,11.9706]
[1777779259333,31.72,78171.32,0.0,-0.88179,0.0001,11.9706]
[1777779262438,31.72,78172.93,0.0,-0.88164,0.0001,11.98157]
[1777779262583,31.72,78172.93,0.0,-0.88164,0.0001,11.98157]
[1777779266538,31.71,78172.56,0.0,-0.88169,0.0001,11.97762]
[1777779266579,31.71,78172.56,0.0,-0.88169,0.0001,11.97762]
[1777779266680,31.71,78172.6,0.0,-0.8817,0.0001,11.9768]
[1777779268396,31.71,78172.6,0.0,-0.8817,0.0001,11.9768]
[1777779268581,31.71,78172.6,0.0,-0.8817,0.0001,11.9768]
[1777779273388,31.71,78175.14,0.0,-0.88151,0.0001,11.98946]
[1777779274226,31.71,78175.01,0.0,-0.88153,0.0001,11.98775]
[1777779274331,31.71,78175.01,0.0,-0.88153,0.0001,11.98775]
[1777779276584,31.71,78174.74,0.0,-0.88156,0.0001,11.98535]
[1777779276685,31.7,78175.53,0.0,-0.88149,0.0001,11.99061]
[1777779281013,31.7,78174.85,0.0,-0.88157,0.0001,11.98444]
[1777779281078,31.7,78174.85,0.0,-0.88157,0.0001,11.98444]
[1777779286180,31.7,78172.79,0.0,-0.88182,0.0001,11.96692]
[1777779291200,31.7,78172.68,0.0,-0.88184,0.0001,11.96491]
[1777779291329,31.7,78172.68,0.0,-0.88184,0.0001,11.96491]
[1777779297257,31.69,78172.6,0.0,-0.88188,0.0001,11.96232]
[1777779302292,31.69,78173.52,0.0,-0.88181,0.0001,11.96759]
[1777779307328,31.69,78174.47,0.0,-0.88173,0.0001,11.97337]
[1777779308579,31.69,78174.47,0.0,-0.88173,0.0001,11.97337]
[1777779308661,31.69,78175.12,0.0,-0.88167,0.0001,11.978]
[1777779309638,31.69,78175.12,0.0,-0.88167,0.0001,11.978]
[1777779309828,31.69,78175.12,0.0,-0.88167,0.0001,11.978]
[1777779316390,31.68,78176.23,0.0,-0.88158,0.0001,11.98396]
[1777779320121,31.68,78176.34,0.0,-0.88159,0.0001,11.9838]
[1777779320331,31.68,78176.34,0.0,-0.88159,0.0001,11.9838]
[1777779320419,31.68,78181.07,0.0,-0.8811,0.0001,12.0192]
[1777779321787,31.68,78181.07,0.0,-0.8811,0.0001,12.0192]
[1777779321829,31.68,78181.07,0.0,-0.8811,0.0001,12.0192]
[1777779326872,31.68,78184.0,0.0,-0.88083,0.0001,12.03926]
[1777779327075,31.68,78183.98,0.0,-0.88084,0.0001,12.03868]
[1777779330488,31.67,78187.51,0.0,-0.88049,0.0001,12.06361]
[1777779333619,31.67,78188.96,0.0,-0.88039,0.0001,12.06901]
[1777779333830,31.67,78188.96,0.0,-0.88039,0.0001,12.06901]
[1777779339552,31.67,78189.75,0.0,-0.88034,0.0001,12.07289]
[1777779344587,31.66,78189.96,0.0,-0.88033,0.0001,12.07371]
[1777779347314,31.66,78189.89,0.0,-0.88034,0.0001,12.07287]
[1777779347673,31.66,78189.89,0.0,-0.88034,0.0001,12.07287]
[1777779347834,31.66,78189.89,0.0,-0.88034,0.0001,12.07287]
[1777779348580,31.66,78189.89,0.0,-0.88034,0.0001,12.07271]
[1777779348626,31.66,78189.89,0.0,-0.88035,0.0001,12.07255]
[1777779353650,31.66,78192.18,0.0,-0.88013,0.0001,12.08842]
[1777779354657,31.66,78194.61,0.0,-0.87988,0.0001,12.10631]
[1777779356233,31.66,78194.61,0.0,-0.87988,0.0001,12.10631]
[1777779356326,31.66,78194.61,0.0,-0.87988,0.0001,12.10631]
[1777779361143,31.66,78194.83,0.0,-0.87988,0.0001,12.10614]
[1777779361327,31.66,78194.83,0.0,-0.87988,0.0001,12.10614]
[1777779362715,31.66,78183.93,0.0,-0.88102,0.0001,12.02326]
[1777779363722,31.66,78180.87,0.0,-0.88134,0.0001,12.00005]
[1777779367500,31.66,78180.46,0.0,-0.88139,0.0001,11.99686]
[1777779367577,31.66,78180.46,0.0,-0.88139,0.0001,11.99686]
[1777779368578,31.66,78180.49,0.0,-0.88138,0.0001,11.99706]
[1777779368680,31.66,78180.49,0.0,-0.88138,0.0001,11.99702]
[1777779373805,31.66,78179.67,0.0,-0.88147,0.0001,11.9907]
[1777779373829,31.66,78179.67,0.0,-0.88147,0.0001,11.9907]
[1777779379834,31.65,78176.86,0.0,-0.8818,0.0001,11.96693]
[1777779380624,31.65,78176.86,0.0,-0.8818,0.0001,11.96693]
[1777779380830,31.65,78176.86,0.0,-0.8818,0.0001,11.96693]
[1777779380840,31.65,78176.89,0.0,-0.8818,0.0001,11.96682]
[1777779385345,31.65,78176.37,0.0,-0.88187,0.0001,11.96157]
[1777779385579,31.65,78176.37,0.0,-0.88187,0.0001,11.96157]
[1777779388589,31.65,78174.29,0.0,-0.88209,0.0001,11.94525]
[1777779388826,31.65,78174.29,0.0,-0.88209,0.0001,11.94525]
[1777779388897,31.65,78174.91,0.0,-0.88204,0.0001,11.94937]
[1777779393358,31.64,78174.39,0.0,-0.88215,0.0001,11.93972]
[1777779393576,31.64,78174.39,0.0,-0.88215,0.0001,11.93972]
[1777779398382,31.64,78175.06,0.0,-0.8821,0.0001,11.9434]
[1777779398586,31.64,78175.06,0.0,-0.8821,0.0001,11.9434]
[1777779398967,31.64,78175.17,0.0,-0.88209,0.0001,11.94396]
[1777779399220,31.64,78175.17,0.0,-0.88209,0.0001,11.94396]
[1777779399326,31.64,78175.17,0.0,-0.88209,0.0001,11.94396]
[1777779406016,31.64,78175.02,0.0,-0.88213,0.0001,11.94092]
[1777779412058,31.63,78175.03,0.0,-0.88215,0.0001,11.9394]
[1777779417093,31.63,78175.08,0.0,-0.88216,0.0001,11.9385]
[1777779425150,31.63,78174.94,0.0,-0.88221,0.0001,11.93548]
[1777779435220,31.62,78174.94,0.0,-0.88224,0.0001,11.93312]
[1777779440256,31.62,78174.97,0.0,-0.88225,0.0001,11.93221]
[1777779447529,31.62,78175.66,0.0,-0.88219,0.0001,11.93675]
[1777779447579,31.62,78175.66,0.0,-0.88219,0.0001,11.93675]
[1777779449319,31.62,78182.64,0.0,-0.88149,0.0001,11.98817]
[1777779451306,31.62,78183.44,0.0,-0.88141,0.0001,11.99395]
[1777779451327,31.62,78183.44,0.0,-0.88141,0.0001,11.99395]
[1777779451375,31.62,78183.44,0.0,-0.88141,0.0001,11.99395]
[1777779451578,31.62,78183.44,0.0,-0.88141,0.0001,11.99395]
[1777779451579,31.62,78183.72,0.0,-0.88142,0.0001,11.99083]
[1777779458382,31.61,78184.3,0.0,-0.88139,0.0001,11.99329]
[1777779463417,31.61,78184.3,0.0,-0.88141,0.0001,11.99161]
[1777779470474,31.6,78184.45,0.0,-0.88143,0.0001,11.99023]
[1777779476515,31.6,78185.25,0.0,-0.88138,0.0001,11.99455]
[1777779481551,31.6,78185.2,0.0,-0.8814,0.0001,11.99278]
[1777779491620,31.59,78185.2,0.0,-0.88144,0.0001,11.99015]
[1777779498670,31.59,78185.23,0.0,-0.88146,0.0001,11.98871]
[1777779503705,31.59,78185.23,0.0,-0.88147,0.0001,11.98759]
[1777779508740,31.59,78185.11,0.0,-0.8815,0.0001,11.9856]
[1777779513775,31.59,78184.83,0.0,-0.88158,0.0001,11.97783]
[1777779520824,31.58,78184.86,0.0,-0.8816,0.0001,11.97669]
[1777779526865,31.58,78184.93,0.0,-0.88161,0.0001,11.9761]
[1777779533915,31.58,78184.79,0.0,-0.88164,0.0001,11.97377]
[1777779541971,31.58,78184.88,0.0,-0.88165,0.0001,11.97304]
[1777779548014,31.57,78184.63,0.0,-0.88169,0.0001,11.97012]
[1777779553049,31.57,78184.52,0.0,-0.88171,0.0001,11.96846]
[1777779562112,31.57,78184.54,0.0,-0.88173,0.0001,11.96715]
[1777779567147,31.57,78184.41,0.0,-0.88176,0.0001,11.96537]
[1777779572580,31.57,78184.55,0.0,-0.88179,0.0001,11.96102]
[1777779579232,31.56,78184.77,0.0,-0.88178,0.0001,11.96163]
[1777779587288,31.56,78184.62,0.0,-0.88181,0.0001,11.95929]
[1777779597358,31.56,78185.21,0.0,-0.88177,0.0001,11.96231]
[1777779602393,31.56,78185.14,0.0,-0.88179,0.0001,11.96104]
[1777779610448,31.56,78185.17,0.0,-0.8818,0.0001,11.96011]
[1777779622533,31.55,78185.13,0.0,-0.88183,0.0001,11.95811]
[1777779628575,31.55,78185.09,0.0,-0.88185,0.0001,11.95698]
[1777779633610,31.55,78181.12,0.0,-0.88231,0.0001,11.9216]
[1777779636102,31.55,78177.71,0.0,-0.88266,0.0001,11.89557]
[1777779636337,31.55,78176.77,0.0,-0.88276,0.0001,11.8884]
[1777779637337,31.55,78176.77,0.0,-0.88276,0.0001,11.8884]
[1777779637576,31.55,78176.77,0.0,-0.88276,0.0001,11.8884]
[1777779637622,31.55,78176.77,0.0,-0.88276,0.0001,11.88832]
[1777779645694,31.55,78176.77,0.0,-0.88277,0.0001,11.88798]
[1777779648182,31.55,78176.77,0.0,-0.88277,0.0001,11.88798]
[1777779648331,31.55,78176.77,0.0,-0.88277,0.0001,11.88787]
[1777779655765,31.55,78176.77,0.0,-0.88277,0.0001,11.88741]
[1777779657867,31.55,78176.77,0.0,-0.88277,0.0001,11.88741]
[1777779658034,31.55,78176.77,0.0,-0.88277,0.0001,11.88741]
[1777779658077,31.55,78176.77,0.0,-0.88277,0.0001,11.88741]
[1777779658135,31.55,78176.77,0.0,-0.88278,0.0001,11.88728]
[1777779663350,31.55,78176.77,0.0,-0.88278,0.0001,11.88728]
[1777779663584,31.55,78176.77,0.0,-0.88278,0.0001,11.88728]
[1777779669864,31.55,78176.77,0.0,-0.88278,0.0001,11.88675]
[1777779675905,31.55,78175.43,0.0,-0.88293,0.0001,11.8759]
[1777779687989,31.54,78175.47,0.0,-0.88294,0.0001,11.87538]
[1777779693024,31.54,78174.82,0.0,-0.88305,0.0001,11.86539]
[1777779694563,31.54,78174.78,0.0,-0.88306,0.0001,11.86499]
[1777779694591,31.54,78174.78,0.0,-0.88306,0.0001,11.86499]
[1777779695838,31.54,78174.85,0.0,-0.88305,0.0001,11.86542]
[1777779696076,31.54,78174.85,0.0,-0.88305,0.0001,11.86542]
[1777779696177,31.54,78174.85,0.0,-0.88305,0.0001,11.86531]
[1777779705108,31.54,78174.85,0.0,-0.88306,0.0001,11.86435]
[1777779710143,31.54,78175.23,0.0,-0.88304,0.0001,11.8665]
[1777779721220,31.54,78175.2,0.0,-0.88306,0.0001,11.86457]
[1777779728866,31.54,78174.77,0.0,-0.88311,0.0001,11.8608]
[1777779729087,31.54,78174.77,0.0,-0.88311,0.0001,11.8608]
[1777779734312,31.53,78175.75,0.0,-0.88304,0.0001,11.86644]
[1777779739347,31.53,78175.75,0.0,-0.88305,0.0001,11.86548]
[1777779744382,31.53,78175.72,0.0,-0.88307,0.0001,11.86427]
[1777779752438,31.53,78175.82,0.0,-0.88312,0.0001,11.85882]
[1777779758480,31.52,78175.26,0.0,-0.88319,0.0001,11.85339]
[1777779760677,31.52,78175.29,0.0,-0.88319,0.0001,11.85343]
[1777779760831,31.52,78175.29,0.0,-0.88319,0.0001,11.85343]
[1777779761695,31.52,78175.4,0.0,-0.88318,0.0001,11.85387]
[1777779761828,31.52,78175.4,0.0,-0.88318,0.0001,11.85387]
[1777779761929,31.52,78175.4,0.0,-0.88319,0.0001,11.85368]
[1777779767543,31.52,78175.02,0.0,-0.88324,0.0001,11.84984]
[1777779769925,31.52,78175.28,0.0,-0.88322,0.0001,11.85162]
[1777779770083,31.52,78175.28,0.0,-0.88322,0.0001,11.85162]
[1777779775747,31.52,78175.29,0.0,-0.88323,0.0001,11.85056]
[1777779775835,31.52,78175.29,0.0,-0.88323,0.0001,11.85056]
[1777779778653,31.52,78175.29,0.0,-0.88324,0.0001,11.85018]
[1777779778829,31.52,78175.29,0.0,-0.88324,0.0001,11.85018]
[1777779778930,31.52,78175.29,0.0,-0.88324,0.0001,11.84962]
[1777779789697,31.51,78175.26,0.0,-0.88327,0.0001,11.84777]
[1777779791650,31.51,78175.3,0.0,-0.88327,0.0001,11.84793]
[1777779791831,31.51,78175.3,0.0,-0.88327,0.0001,11.84793]
[1777779797752,31.51,78174.61,0.0,-0.88335,0.0001,11.84184]
[1777779799235,31.51,78174.61,0.0,-0.88335,0.0001,11.84184]
[1777779799335,31.51,78174.61,0.0,-0.88335,0.0001,11.84184]
[1777779799940,31.51,78175.22,0.0,-0.88329,0.0001,11.84624]
[1777779800080,31.51,78175.22,0.0,-0.88329,0.0001,11.84624]
[1777779800181,31.51,78175.1,0.0,-0.8833,0.0001,11.84522]
[1777779808833,31.51,78174.92,0.0,-0.88334,0.0001,11.84293]
[1777779813868,31.51,78174.86,0.0,-0.88339,0.0001,11.83741]
[1777779823938,31.51,78174.86,0.0,-0.8834,0.0001,11.83661]
[1777779831994,31.51,78174.78,0.0,-0.88341,0.0001,11.83542]
[1777779839043,31.5,78173.8,0.0,-0.88352,0.0001,11.82756]
[1777779841086,31.5,78159.31,0.0,-0.88501,0.0001,11.71802]
[1777779841775,31.5,78159.31,0.0,-0.88501,0.0001,11.71802]
[1777779842101,31.5,78139.73,0.0,-0.88699,0.0001,11.57058]
[1777779843108,31.5,78134.56,0.0,-0.88751,0.0001,11.53169]
[1777779844115,31.51,78130.65,0.0,-0.8879,0.0001,11.50266]
[1777779844638,31.51,78130.65,0.0,-0.8879,0.0001,11.50266]
[1777779850157,31.51,78133.42,0.0,-0.88759,0.0001,11.52597]
[1777779855230,31.51,78133.41,0.0,-0.88758,0.0001,11.5269]
[1777779855329,31.51,78133.41,0.0,-0.88758,0.0001,11.5269]
[1777779859838,31.51,78131.98,0.0,-0.88772,0.0001,11.51606]
[1777779860078,31.51,78131.98,0.0,-0.88772,0.0001,11.51606]
[1777779860179,31.51,78131.98,0.0,-0.88772,0.0001,11.51603]
[1777779868283,31.51,78131.84,0.0,-0.88774,0.0001,11.51469]
[1777779873395,31.51,78131.13,0.0,-0.88785,0.0001,11.50457]
[1777779873577,31.51,78131.06,0.0,-0.88786,0.0001,11.504]
[1777779881374,31.51,78131.27,0.0,-0.88784,0.0001,11.50514]
[1777779893457,31.51,78131.24,0.0,-0.88786,0.0001,11.50412]
[1777779896248,31.51,78131.28,0.0,-0.88786,0.0001,11.50426]
[1777779896328,31.51,78131.28,0.0,-0.88786,0.0001,11.50426]
[1777779897350,31.51,78131.2,0.0,-0.88787,0.0001,11.50358]
[1777779897486,31.51,78131.24,0.0,-0.88786,0.0001,11.5038]
[1777779897582,31.51,78131.24,0.0,-0.88786,0.0001,11.5038]
[1777779907010,31.51,78130.25,0.0,-0.88797,0.0001,11.49565]
[1777779907082,31.51,78130.25,0.0,-0.88797,0.0001,11.49565]
[1777779913183,31.51,78130.3,0.0,-0.88797,0.0001,11.49579]
[1777779913325,31.51,78130.3,0.0,-0.88797,0.0001,11.49579]
[1777779920031,31.51,78130.3,0.0,-0.88797,0.0001,11.49546]
[1777779920079,31.51,78130.3,0.0,-0.88797,0.0001,11.49546]
[1777779920132,31.5,78130.3,0.0,-0.88798,0.0001,11.49498]
[1777779921462,31.5,78130.3,0.0,-0.88798,0.0001,11.49498]
[1777779921579,31.5,78130.3,0.0,-0.88798,0.0001,11.49498]
[1777779926689,31.5,78133.94,0.0,-0.88763,0.0001,11.52146]
[1777779928569,31.5,78133.94,0.0,-0.88763,0.0001,11.52146]
[1777779928580,31.5,78133.94,0.0,-0.88763,0.0001,11.52146]
[1777779928919,31.5,78133.94,0.0,-0.88763,0.0001,11.52121]
[1777779929079,31.5,78133.94,0.0,-0.88763,0.0001,11.52121]
[1777779929180,31.5,78133.98,0.0,-0.88763,0.0001,11.52151]
[1777779934744,31.5,78134.12,0.0,-0.88766,0.0001,11.51723]
[1777779940787,31.5,78132.61,0.0,-0.88782,0.0001,11.5052]
[1777779945821,31.5,78133.11,0.0,-0.88778,0.0001,11.50846]
[1777779950857,31.5,78135.1,0.0,-0.88758,0.0001,11.52288]
[1777779952448,31.5,78135.1,0.0,-0.88758,0.0001,11.52288]
[1777779952578,31.5,78135.1,0.0,-0.88758,0.0001,11.52288]
[1777779957906,31.5,78137.41,0.0,-0.88736,0.0001,11.53934]
[1777779961341,31.5,78137.76,0.0,-0.88733,0.0001,11.54169]
[1777779961578,31.5,78137.76,0.0,-0.88733,0.0001,11.54169]
[1777779961828,31.5,78138.61,0.0,-0.88725,0.0001,11.5478]
[1777779962079,31.5,78138.61,0.0,-0.88725,0.0001,11.5478]
[1777779962176,31.5,78139.13,0.0,-0.8872,0.0001,11.5517]
[1777779965652,31.49,78139.04,0.0,-0.88721,0.0001,11.55058]
[1777779965845,31.49,78139.04,0.0,-0.88721,0.0001,11.55058]
[1777779967976,31.49,78143.26,0.0,-0.88679,0.0001,11.58188]
[1777779969616,31.49,78143.26,0.0,-0.88679,0.0001,11.58188]
[1777779969830,31.49,78144.65,0.0,-0.88666,0.0001,11.59196]
[1777779970504,31.49,78144.65,0.0,-0.88666,0.0001,11.59196]
[1777779970577,31.49,78144.65,0.0,-0.88666,0.0001,11.59196]
[1777779970533,31.49,78144.8,0.0,-0.88665,0.0001,11.59289]
[1777779977039,31.49,78149.24,0.0,-0.88621,0.0001,11.6251]
[1777779980389,31.49,78150.41,0.0,-0.8861,0.0001,11.63383]
[1777779980580,31.49,78150.41,0.0,-0.8861,0.0001,11.63383]
[1777779986102,31.49,78152.03,0.0,-0.88592,0.0001,11.64684]
[1777779989379,31.49,78153.15,0.0,-0.8858,0.0001,11.65548]
[1777779989577,31.49,78153.15,0.0,-0.8858,0.0001,11.65548]
[1777779990197,31.49,78153.15,0.0,-0.8858,0.0001,11.65565]
[1777779990330,31.49,78153.15,0.0,-0.8858,0.0001,11.65565]
[1777779990410,31.49,78153.22,0.0,-0.88579,0.0001,11.65626]
[1777779993121,31.49,78152.18,0.0,-0.88594,0.0001,11.64389]
[1777779993329,31.49,78152.18,0.0,-0.88594,0.0001,11.64389]
[1777779999193,31.49,78150.16,0.0,-0.88613,0.0001,11.62938]
[1777780004228,31.5,78149.64,0.0,-0.88618,0.0001,11.62603]
[1777780006912,31.5,78149.64,0.0,-0.88618,0.0001,11.62603]
[1777780007079,31.5,78149.64,0.0,-0.88618,0.0001,11.62603]
[1777780007440,31.5,78149.64,0.0,-0.88618,0.0001,11.62603]
[1777780007581,31.5,78149.64,0.0,-0.88618,0.0001,11.62603]
[1777780007682,31.5,78149.64,0.0,-0.88617,0.0001,11.62646]
[1777780013291,31.5,78150.93,0.0,-0.88603,0.0001,11.63683]
[1777780016990,31.5,78153.01,0.0,-0.88582,0.0001,11.6527]
[1777780017078,31.5,78153.01,0.0,-0.88582,0.0001,11.6527]
[1777780022354,31.5,78150.86,0.0,-0.88603,0.0001,11.63723]
[1777780027390,31.5,78150.34,0.0,-0.88607,0.0001,11.63392]
[1777780037471,31.5,78149.78,0.0,-0.88611,0.0001,11.63105]
[1777780040505,31.5,78149.77,0.0,-0.88611,0.0001,11.6311]
[1777780040577,31.5,78149.77,0.0,-0.88611,0.0001,11.6311]
[1777780041032,31.5,78149.77,0.0,-0.8861,0.0001,11.63135]
[1777780041078,31.5,78149.77,0.0,-0.8861,0.0001,11.63135]
[1777780041499,31.5,78149.7,0.0,-0.88611,0.0001,11.63095]
[1777780048548,31.5,78150.24,0.0,-0.88604,0.0001,11.63583]
[1777780054590,31.51,78149.51,0.0,-0.88615,0.0001,11.62637]
[1777780056991,31.51,78150.18,0.0,-0.88608,0.0001,11.63153]
[1777780057077,31.51,78150.18,0.0,-0.88608,0.0001,11.63153]
[1777780062646,31.51,78150.51,0.0,-0.88603,0.0001,11.63478]
[1777780067681,31.51,78150.4,0.0,-0.88604,0.0001,11.63447]
[1777780070234,31.51,78150.89,0.0,-0.88598,0.0001,11.63837]
[1777780070329,31.51,78150.89,0.0,-0.88598,0.0001,11.63837]
[1777780070767,31.51,78150.89,0.0,-0.88598,0.0001,11.63847]
[1777780070844,31.51,78150.89,0.0,-0.88598,0.0001,11.63847]
[1777780071709,31.51,78150.93,0.0,-0.88598,0.0001,11.63888]
[1777780076744,31.51,78150.93,0.0,-0.88597,0.0001,11.63939]
[1777780081779,31.51,78149.6,0.0,-0.8861,0.0001,11.62987]
[1777780084271,31.51,78150.95,0.0,-0.88596,0.0001,11.64014]
[1777780084337,31.51,78150.95,0.0,-0.88596,0.0001,11.64014]
[1777780092856,31.51,78150.95,0.0,-0.88595,0.0001,11.64101]
[1777780099598,31.51,78150.95,0.0,-0.88595,0.0001,11.64101]
[1777780099831,31.51,78152.07,0.0,-0.88583,0.0001,11.64989]
[1777780101919,31.51,78158.47,0.0,-0.88518,0.0001,11.69819]
[1777780103933,31.51,78162.15,0.0,-0.8848,0.0001,11.72586]
[1777780105389,31.51,78162.15,0.0,-0.8848,0.0001,11.72586]
[1777780105586,31.51,78162.15,0.0,-0.8848,0.0001,11.72586]
[1777780105989,31.51,78161.13,0.0,-0.88491,0.0001,11.71806]
[1777780106080,31.51,78161.13,0.0,-0.88491,0.0001,11.71806]
[1777780106722,31.51,78160.84,0.0,-0.88494,0.0001,11.71584]
[1777780110002,31.51,78161.56,0.0,-0.88486,0.0001,11.72118]
[1777780110085,31.51,78161.56,0.0,-0.88486,0.0001,11.72118]
[1777780115808,31.51,78161.61,0.0,-0.8849,0.0001,11.71675]
[1777780115832,31.51,78161.61,0.0,-0.8849,0.0001,11.71675]
[1777780115924,31.51,78161.61,0.0,-0.8849,0.0001,11.71675]
[1777780116079,31.51,78161.61,0.0,-0.8849,0.0001,11.71675]
[1777780116180,31.51,78161.61,0.0,-0.8849,0.0001,11.71673]
[1777780122059,31.51,78161.72,0.0,-0.88489,0.0001,11.71745]
[1777780129108,31.51,78161.71,0.0,-0.88489,0.0001,11.7173]
[1777780134142,31.51,78162.26,0.0,-0.88484,0.0001,11.72146]
[1777780137802,31.51,78162.26,0.0,-0.88484,0.0001,11.72146]
[1777780137846,31.51,78162.55,0.0,-0.88481,0.0001,11.72364]
[1777780140840,31.51,78163.5,0.0,-0.88471,0.0001,11.73079]
[1777780141076,31.51,78163.5,0.0,-0.88471,0.0001,11.73079]
[1777780143717,31.51,78166.79,0.0,-0.88437,0.0001,11.75559]
[1777780143738,31.51,78166.59,0.0,-0.8844,0.0001,11.754]
[1777780143833,31.51,78166.59,0.0,-0.8844,0.0001,11.754]
[1777780149248,31.51,78169.49,0.0,-0.8841,0.0001,11.77571]
[1777780152340,31.51,78171.53,0.0,-0.88389,0.0001,11.79099]
[1777780152586,31.51,78171.53,0.0,-0.88389,0.0001,11.79099]
[1777780158311,31.51,78172.48,0.0,-0.8838,0.0001,11.79763]
[1777780159926,31.51,78173.06,0.0,-0.88374,0.0001,11.80194]
[1777780160077,31.51,78173.06,0.0,-0.88374,0.0001,11.80194]
[1777780162339,31.51,78183.33,0.0,-0.88269,0.0001,11.87946]
[1777780164353,31.51,78178.81,0.0,-0.88316,0.0001,11.84495]
[1777780165373,31.51,78178.81,0.0,-0.88316,0.0001,11.84495]
[1777780165581,31.51,78178.81,0.0,-0.88316,0.0001,11.84495]
[1777780165920,31.51,78179.28,0.0,-0.88311,0.0001,11.84822]
[1777780166079,31.51,78179.28,0.0,-0.88311,0.0001,11.84822]
[1777780166367,31.51,78179.43,0.0,-0.8831,0.0001,11.84935]
[1777780171722,31.51,78179.93,0.0,-0.88305,0.0001,11.85265]
[1777780171839,31.51,78179.93,0.0,-0.88305,0.0001,11.85265]
[1777780177444,31.51,78181.1,0.0,-0.88298,0.0001,11.85607]
[1777780178559,31.51,78181.1,0.0,-0.88298,0.0001,11.85607]
[1777780178583,31.51,78181.1,0.0,-0.88298,0.0001,11.85607]
[1777780179179,31.51,78180.78,0.0,-0.88302,0.0001,11.85355]
[1777780179333,31.51,78180.78,0.0,-0.88302,0.0001,11.85355]
[1777780179458,31.51,78181.19,0.0,-0.88297,0.0001,11.85665]
[1777780185499,31.51,78185.16,0.0,-0.88257,0.0001,11.88601]
[1777780187657,31.5,78184.87,0.0,-0.88261,0.0001,11.88366]
[1777780187835,31.5,78184.87,0.0,-0.88261,0.0001,11.88366]
[1777780193561,31.5,78186.71,0.0,-0.88243,0.0001,11.89673]
[1777780194619,31.5,78186.71,0.0,-0.88243,0.0001,11.89673]
[1777780194830,31.5,78186.71,0.0,-0.88243,0.0001,11.89673]
[1777780195288,31.5,78186.3,0.0,-0.88247,0.0001,11.89349]
[1777780195335,31.5,78186.3,0.0,-0.88247,0.0001,11.89349]
[1777780195574,31.5,78186.34,0.0,-0.88247,0.0001,11.89367]
[1777780202623,31.5,78186.98,0.0,-0.88241,0.0001,11.89774]
[1777780204780,31.5,78186.19,0.0,-0.8825,0.0001,11.89164]
[1777780204834,31.5,78186.19,0.0,-0.8825,0.0001,11.89164]
[1777780214708,31.5,78182.77,0.0,-0.88286,0.0001,11.86496]
[1777780219743,31.5,78182.36,0.0,-0.88291,0.0001,11.86142]
[1777780221849,31.5,78182.15,0.0,-0.88293,0.0001,11.85974]
[1777780222081,31.5,78182.08,0.0,-0.88294,0.0001,11.85911]
[1777780222470,31.5,78182.08,0.0,-0.88294,0.0001,11.85911]
[1777780222585,31.5,78182.08,0.0,-0.88294,0.0001,11.85911]
[1777780222678,31.5,78182.08,0.0,-0.88294,0.0001,11.85902]
[1777780229813,31.5,78182.39,0.0,-0.88292,0.0001,11.86064]
[1777780234848,31.5,78182.39,0.0,-0.88297,0.0001,11.85543]
[1777780238882,31.5,78188.23,0.0,-0.88237,0.0001,11.89922]
[1777780239889,31.49,78192.56,0.0,-0.88192,0.0001,11.93189]
[1777780241569,31.49,78189.32,0.0,-0.88226,0.0001,11.90706]
[1777780243404,31.49,78188.54,0.0,-0.88235,0.0001,11.90076]
[1777780246825,31.49,78188.99,0.0,-0.88231,0.0001,11.90382]
[1777780246871,31.49,78188.15,0.0,-0.8824,0.0001,11.89712]
[1777780247076,31.49,78188.15,0.0,-0.8824,0.0001,11.89712]
[1777780249115,31.49,78188.23,0.0,-0.88239,0.0001,11.89756]
[1777780249329,31.49,78188.23,0.0,-0.88239,0.0001,11.89756]
[1777780253088,31.49,78187.48,0.0,-0.88248,0.0001,11.89129]
[1777780253327,31.49,78187.48,0.0,-0.88248,0.0001,11.89129]
[1777780253386,31.49,78186.42,0.0,-0.88259,0.0001,11.88311]
[1777780254134,31.49,78186.42,0.0,-0.88259,0.0001,11.88311]
[1777780254329,31.49,78186.42,0.0,-0.88259,0.0001,11.88311]
[1777780261036,31.49,78186.3,0.0,-0.88262,0.0001,11.88122]
[1777780264055,31.49,78186.26,0.0,-0.88262,0.0001,11.8808]
[1777780264078,31.49,78186.26,0.0,-0.88262,0.0001,11.8808]
[1777780265061,31.49,78186.28,0.0,-0.88262,0.0001,11.88072]
[1777780265085,31.49,78186.28,0.0,-0.88262,0.0001,11.88072]
[1777780265160,31.49,78186.28,0.0,-0.88262,0.0001,11.88061]
[1777780272118,31.49,78186.2,0.0,-0.88263,0.0001,11.87989]
[1777780272328,31.49,78186.2,0.0,-0.88263,0.0001,11.87989]
[1777780283189,31.48,78186.24,0.0,-0.88265,0.0001,11.8785]
[1777780293260,31.48,78186.35,0.0,-0.88269,0.0001,11.87396]
[1777780297977,31.48,78187.11,0.0,-0.88262,0.0001,11.87945]
[1777780298078,31.48,78187.11,0.0,-0.88262,0.0001,11.87945]
[1777780299197,31.48,78187.35,0.0,-0.88259,0.0001,11.88119]
[1777780299333,31.48,78187.35,0.0,-0.88259,0.0001,11.88119]
[1777780299353,31.48,78187.43,0.0,-0.88258,0.0001,11.88172]
[1777780305171,31.48,78187.16,0.0,-0.88262,0.0001,11.87931]
[1777780305327,31.48,78187.16,0.0,-0.88262,0.0001,11.87931]
[1777780311390,31.48,78184.59,0.0,-0.88289,0.0001,11.85925]
[1777780312039,31.48,78184.59,0.0,-0.88289,0.0001,11.85925]
[1777780312083,31.48,78184.59,0.0,-0.88289,0.0001,11.85925]
[1777780313562,31.48,78185.0,0.0,-0.88285,0.0001,11.86231]
[1777780313583,31.48,78185.0,0.0,-0.88285,0.0001,11.86231]
[1777780313651,31.48,78185.0,0.0,-0.88285,0.0001,11.8622]
[1777780321460,31.48,78185.04,0.0,-0.88285,0.0001,11.86213]
[1777780323474,31.48,78190.81,0.0,-0.88226,0.0001,11.90579]
[1777780324233,31.48,78190.81,0.0,-0.88226,0.0001,11.90579]
[1777780324328,31.48,78190.81,0.0,-0.88226,0.0001,11.90579]
[1777780328706,31.48,78191.06,0.0,-0.88224,0.0001,11.90721]
[1777780328832,31.48,78191.06,0.0,-0.88224,0.0001,11.90721]
[1777780329276,31.48,78191.81,0.0,-0.88216,0.0001,11.91263]
[1777780329343,31.48,78191.81,0.0,-0.88216,0.0001,11.91263]
[1777780329516,31.48,78191.84,0.0,-0.88216,0.0001,11.91286]
[1777780334551,31.48,78192.03,0.0,-0.88215,0.0001,11.91365]
[1777780339586,31.48,78192.37,0.0,-0.88212,0.0001,11.91562]
[1777780340565,31.48,78192.37,0.0,-0.88212,0.0001,11.91562]
[1777780340590,31.48,78192.37,0.0,-0.88212,0.0001,11.91562]
[1777780346013,31.47,78195.56,0.0,-0.8818,0.0001,11.93901]
[1777780346086,31.47,78194.79,0.0,-0.88188,0.0001,11.93302]
[1777780346330,31.47,78194.79,0.0,-0.88188,0.0001,11.93302]
[1777780346577,31.47,78194.79,0.0,-0.88188,0.0001,11.93302]
[1777780346634,31.47,78195.61,0.0,-0.8818,0.0001,11.93913]
[1777780353684,31.47,78196.92,0.0,-0.88171,0.0001,11.94353]
[1777780354691,31.47,78204.81,0.0,-0.88089,0.0001,12.00342]
[1777780355151,31.47,78204.81,0.0,-0.88089,0.0001,12.00342]
[1777780355329,31.47,78204.81,0.0,-0.88089,0.0001,12.00342]
[1777780357439,31.47,78207.67,0.0,-0.8806,0.00011,12.02474]
[1777780357583,31.47,78207.67,0.0,-0.8806,0.00011,12.02474]
[1777780357711,31.47,78208.41,0.0,-0.88052,0.00011,12.03051]
[1777780359500,31.47,78209.95,0.0,-0.88035,0.00011,12.04236]
[1777780359583,31.47,78209.95,0.0,-0.88035,0.00011,12.04236]
[1777780364762,31.47,78208.29,0.0,-0.88052,0.00011,12.0304]
[1777780366240,31.47,78209.13,0.0,-0.88043,0.00011,12.03692]
[1777780366330,31.47,78209.13,0.0,-0.88043,0.00011,12.03692]
[1777780368374,31.47,78209.28,0.0,-0.88041,0.00011,12.03829]
[1777780368580,31.47,78209.28,0.0,-0.88041,0.00011,12.03829]
[1777780368789,31.47,78209.24,0.0,-0.88041,0.00011,12.03809]
[1777780371922,31.47,78209.39,0.0,-0.88039,0.00011,12.03945]
[1777780372083,31.47,78209.39,0.0,-0.88039,0.00011,12.03955]
[1777780379865,31.48,78208.97,0.0,-0.88042,0.00011,12.0372]
[1777780383861,31.48,78208.87,0.0,-0.88043,0.00011,12.03675]
[1777780384075,31.48,78205.67,0.0,-0.88077,0.0001,12.01249]
[1777780386310,31.48,78205.0,0.0,-0.88083,0.0001,12.00769]
[1777780386330,31.48,78205.0,0.0,-0.88083,0.0001,12.00769]
[1777780387922,31.48,78205.07,0.0,-0.88082,0.0001,12.00854]
[1777780390889,31.48,78205.26,0.0,-0.88079,0.0001,12.01032]
[1777780390998,31.48,78205.26,0.0,-0.88079,0.0001,12.01032]
[1777780390943,31.48,78200.83,0.0,-0.88126,0.0001,11.97679]
[1777780391950,31.48,78194.9,0.0,-0.88187,0.0001,11.93195]
[1777780392957,31.48,78188.74,0.0,-0.88251,0.0001,11.88547]
[1777780394517,31.48,78189.03,0.0,-0.88247,0.0001,11.88802]
[1777780394578,31.48,78189.03,0.0,-0.88247,0.0001,11.88802]
[1777780394971,31.48,78188.95,0.0,-0.88248,0.0001,11.88776]
[1777780400015,31.48,78189.33,0.0,-0.88241,0.0001,11.89228]
[1777780400271,31.48,78189.33,0.0,-0.88241,0.0001,11.89228]
[1777780400335,31.48,78189.33,0.0,-0.88241,0.0001,11.89228]
[1777780401014,31.48,78190.14,0.0,-0.88233,0.0001,11.89873]
[1777780402581,31.49,78191.3,0.0,-0.8822,0.0001,11.90782]
[1777780409070,31.49,78191.42,0.0,-0.88216,0.0001,11.91053]
[1777780414104,31.49,78192.03,0.0,-0.88212,0.0001,11.91169]
[1777780415112,31.49,78195.79,0.0,-0.88173,0.0001,11.94045]
[1777780417005,31.49,78195.79,0.0,-0.88173,0.0001,11.94045]
[1777780417081,31.49,78195.79,0.0,-0.88173,0.0001,11.94045]
[1777780416118,31.49,78200.05,0.0,-0.88128,0.0001,11.97299]
[1777780418014,31.49,78200.05,0.0,-0.88128,0.0001,11.97299]
[1777780418079,31.49,78200.05,0.0,-0.88128,0.0001,11.97299]
[1777780418060,31.49,78199.9,0.0,-0.88129,0.0001,11.97212]
[1777780423168,31.49,78200.47,0.0,-0.88122,0.0001,11.97709]
[1777780428203,31.49,78200.96,0.0,-0.88116,0.0001,11.98142]
[1777780432710,31.49,78203.4,0.0,-0.8809,0.0001,12.00031]
[1777780432827,31.49,78203.4,0.0,-0.8809,0.0001,12.00031]
[1777780432928,31.5,78203.44,0.0,-0.8809,0.0001,12.00079]
[1777780433633,31.5,78203.44,0.0,-0.8809,0.0001,12.00079]
[1777780433834,31.5,78203.44,0.0,-0.8809,0.0001,12.00079]
[1777780442301,31.5,78203.72,0.0,-0.88086,0.0001,12.00363]
[1777780447336,31.5,78203.91,0.0,-0.88083,0.0001,12.00541]
[1777780453377,31.5,78203.98,0.0,-0.88082,0.0001,12.00631]
[1777780455863,31.5,78203.98,0.0,-0.88082,0.0001,12.00631]
[1777780456081,31.5,78203.98,0.0,-0.88082,0.0001,12.00631]
[1777780456114,31.5,78203.98,0.0,-0.88082,0.0001,12.00648]
[1777780456824,31.5,78203.98,0.0,-0.88082,0.0001,12.00648]
[1777780457085,31.5,78203.98,0.0,-0.88082,0.0001,12.00648]
[1777780462441,31.5,78203.88,0.0,-0.88083,0.0001,12.00602]
[1777780467476,31.5,78204.17,0.0,-0.88079,0.0001,12.00845]
[1777780470092,31.5,78205.0,0.0,-0.8807,0.0001,12.01481]
[1777780470109,31.5,78205.97,0.0,-0.8806,0.0001,12.02224]
[1777780470331,31.5,78205.97,0.0,-0.8806,0.0001,12.02224]
[1777780471026,31.5,78205.97,0.0,-0.8806,0.0001,12.02224]
[1777780471083,31.5,78205.97,0.0,-0.8806,0.0001,12.02224]
[1777780476539,31.5,78203.49,0.0,-0.8809,0.0001,11.99886]
[1777780477862,31.5,78203.49,0.0,-0.8809,0.0001,11.99886]
[1777780478082,31.5,78203.49,0.0,-0.8809,0.0001,11.99886]
[1777780477911,31.5,78203.66,0.0,-0.88088,0.0001,12.00026]
[1777780478701,31.5,78203.66,0.0,-0.88088,0.0001,12.00026]
[1777780478840,31.5,78203.66,0.0,-0.88088,0.0001,12.00026]
[1777780478927,31.5,78203.63,0.0,-0.88088,0.0001,12.00008]
[1777780486609,31.5,78203.38,0.0,-0.8809,0.0001,11.99857]
[1777780492654,31.5,78203.58,0.0,-0.88087,0.0001,12.00059]
[1777780498696,31.5,78203.72,0.0,-0.88085,0.0001,12.00227]
[1777780503737,31.5,78203.71,0.0,-0.88084,0.0001,12.00275]
[1777780509774,31.5,78203.65,0.0,-0.88084,0.0001,12.00299]
[1777780515825,31.51,78203.47,0.0,-0.88085,0.0001,12.00248]
[1777780521279,31.51,78203.37,0.0,-0.88085,0.0001,12.0021]
[1777780521334,31.51,78203.37,0.0,-0.88085,0.0001,12.0021]
[1777780521867,31.51,78203.3,0.0,-0.88085,0.0001,12.00196]
[1777780522388,31.51,78203.3,0.0,-0.88085,0.0001,12.00196]
[1777780522581,31.51,78203.3,0.0,-0.88085,0.0001,12.00196]
[1777780527285,31.51,78201.41,0.0,-0.88104,0.0001,11.98827]
[1777780527330,31.51,78201.41,0.0,-0.88104,0.0001,11.98827]
[1777780527909,31.51,78202.18,0.0,-0.88096,0.0001,11.99427]
[1777780528642,31.51,78202.18,0.0,-0.88096,0.0001,11.99427]
[1777780528835,31.51,78202.18,0.0,-0.88096,0.0001,11.99427]
[1777780532344,31.51,78202.69,0.0,-0.88094,0.0001,11.99403]
[1777780532577,31.51,78202.69,0.0,-0.88094,0.0001,11.99403]
[1777780543014,31.51,78202.98,0.0,-0.88089,0.0001,11.99759]
[1777780548048,31.51,78197.05,0.0,-0.8815,0.0001,11.95319]
[1777780549412,31.51,78194.05,0.0,-0.88181,0.0001,11.93061]
[1777780549581,31.51,78194.05,0.0,-0.88181,0.0001,11.93061]
[1777780550062,31.51,78193.53,0.0,-0.88186,0.0001,11.92689]
[1777780550808,31.51,78193.53,0.0,-0.88186,0.0001,11.92689]
[1777780550832,31.51,78193.53,0.0,-0.88186,0.0001,11.92689]
[1777780556107,31.52,78193.85,0.0,-0.88181,0.0001,11.93058]
[1777780558977,31.52,78193.51,0.0,-0.88184,0.0001,11.92839]
[1777780559085,31.52,78193.51,0.0,-0.88184,0.0001,11.92839]
[1777780564110,31.52,78191.67,0.0,-0.88202,0.0001,11.91539]
[1777780564163,31.52,78191.71,0.0,-0.88201,0.0001,11.91589]
[1777780564333,31.52,78191.71,0.0,-0.88201,0.0001,11.91589]
[1777780565334,31.52,78191.71,0.0,-0.88201,0.0001,11.91589]
[1777780565585,31.52,78191.71,0.0,-0.88201,0.0001,11.91589]
[1777780566177,31.52,78191.74,0.0,-0.882,0.0001,11.9165]
[1777780571212,31.52,78192.59,0.0,-0.8819,0.0001,11.92385]
[1777780577255,31.52,78193.35,0.0,-0.88181,0.0001,11.93049]
[1777780581699,31.52,78193.11,0.0,-0.88183,0.0001,11.92908]
[1777780581830,31.52,78193.11,0.0,-0.88183,0.0001,11.92908]
[1777780581845,31.52,78194.29,0.0,-0.8817,0.0001,11.93817]
[1777780583263,31.53,78194.27,0.0,-0.8817,0.0001,11.93814]
[1777780583328,31.53,78194.27,0.0,-0.8817,0.0001,11.93814]
[1777780589339,31.53,78195.83,0.0,-0.88153,0.0001,11.95082]
[1777780595380,31.53,78195.58,0.0,-0.88158,0.0001,11.94505]
[1777780599897,31.53,78193.43,0.0,-0.8818,0.0001,11.92916]
[1777780600079,31.53,78193.43,0.0,-0.8818,0.0001,11.92916]
[1777780600150,31.53,78192.72,0.0,-0.88187,0.0001,11.92412]
[1777780601693,31.53,78192.05,0.0,-0.88194,0.0001,11.91904]
[1777780601836,31.53,78192.05,0.0,-0.88194,0.0001,11.91904]
[1777780606307,31.53,78189.62,0.0,-0.88218,0.0001,11.90151]
[1777780606338,31.53,78189.62,0.0,-0.88218,0.0001,11.90151]
[1777780609512,31.53,78189.18,0.0,-0.88222,0.0001,11.89874]
[1777780609579,31.53,78189.18,0.0,-0.88222,0.0001,11.89874]
[1777780609679,31.53,78189.25,0.0,-0.88221,0.0001,11.89946]
[1777780615521,31.53,78189.2,0.0,-0.8822,0.0001,11.90014]
[1777780625590,31.54,78189.2,0.0,-0.88218,0.0001,11.90177]
[1777780630948,31.54,78190.57,0.0,-0.88204,0.0001,11.91158]
[1777780631085,31.54,78190.57,0.0,-0.88204,0.0001,11.91158]
[1777780631152,31.54,78190.57,0.0,-0.88205,0.0001,11.91107]
[1777780632395,31.54,78190.57,0.0,-0.88205,0.0001,11.91107]
[1777780632585,31.54,78190.57,0.0,-0.88205,0.0001,11.91107]
[1777780634964,31.54,78190.57,0.0,-0.88205,0.0001,11.91082]
[1777780635078,31.54,78190.57,0.0,-0.88205,0.0001,11.91082]
[1777780643719,31.53,78192.64,0.0,-0.88188,0.0001,11.92371]
[1777780647736,31.53,78193.4,0.0,-0.88181,0.0001,11.92861]
[1777780647834,31.53,78193.4,0.0,-0.88181,0.0001,11.92861]
[1777780647939,31.53,78193.69,0.0,-0.88179,0.0001,11.93023]
[1777780649446,31.53,78192.81,0.0,-0.88188,0.0001,11.92355]
[1777780649582,31.53,78192.81,0.0,-0.88188,0.0001,11.92355]
[1777780653914,31.53,78191.07,0.0,-0.88211,0.0001,11.90489]
[1777780654084,31.53,78191.07,0.0,-0.88211,0.0001,11.90489]
[1777780661848,31.52,78191.02,0.0,-0.88215,0.0001,11.90196]
[1777780668897,31.52,78191.02,0.0,-0.88217,0.0001,11.90021]
[1777780673932,31.52,78190.95,0.0,-0.8822,0.0001,11.89846]
[1777780679973,31.51,78190.95,0.0,-0.88222,0.0001,11.89678]
[1777780687023,31.51,78190.88,0.0,-0.88225,0.0001,11.8946]
[1777780695079,31.51,78190.95,0.0,-0.88227,0.0001,11.89328]
[1777780700114,31.5,78191.63,0.0,-0.88222,0.0001,11.89729]
[1777780705149,31.5,78192.32,0.0,-0.88216,0.0001,11.90133]
[1777780707775,31.5,78195.13,0.0,-0.88188,0.0001,11.92217]
[1777780707828,31.5,78195.13,0.0,-0.88188,0.0001,11.92217]
[1777780708170,31.5,78196.42,0.0,-0.88175,0.0001,11.9317]
[1777780709629,31.5,78196.57,0.0,-0.88173,0.0001,11.93256]
[1777780709832,31.5,78196.57,0.0,-0.88173,0.0001,11.93256]
[1777780715219,31.5,78197.09,0.0,-0.88174,0.0001,11.93016]
[1777780720253,31.49,78197.21,0.0,-0.88175,0.0001,11.92973]
[1777780725288,31.49,78194.28,0.0,-0.88207,0.0001,11.90631]
[1777780725455,31.49,78194.28,0.0,-0.88207,0.0001,11.90631]
[1777780725583,31.49,78194.28,0.0,-0.88207,0.0001,11.90631]
[1777780727371,31.49,78194.28,0.0,-0.88207,0.0001,11.90631]
[1777780727303,31.49,78194.21,0.0,-0.88208,0.0001,11.90537]
[1777780727581,31.49,78194.21,0.0,-0.88208,0.0001,11.90537]
[1777780736366,31.49,78194.58,0.0,-0.88207,0.0001,11.9065]
[1777780743415,31.49,78196.78,0.0,-0.88185,0.0001,11.92221]
[1777780743859,31.49,78196.78,0.0,-0.88185,0.0001,11.92221]
[1777780744078,31.49,78196.78,0.0,-0.88185,0.0001,11.92221]
[1777780744422,31.49,78196.08,0.0,-0.88192,0.0001,11.91696]
[1777780745984,31.49,78195.91,0.0,-0.88194,0.0001,11.91575]
[1777780746084,31.49,78195.91,0.0,-0.88194,0.0001,11.91575]
[1777780754492,31.49,78196.36,0.0,-0.88188,0.0001,11.91984]
[1777780758557,31.49,78196.61,0.0,-0.88186,0.0001,11.92191]
[1777780758636,31.49,78196.61,0.0,-0.88185,0.0001,11.92209]
[1777780763628,31.49,78196.79,0.0,-0.88183,0.0001,11.92383]
[1777780763688,31.49,78196.79,0.0,-0.88183,0.0001,11.92393]
[1777780769597,31.49,78198.01,0.0,-0.88169,0.0001,11.93379]
[1777780776646,31.49,78199.37,0.0,-0.88158,0.0001,11.9402]
[1777780778340,31.49,78199.37,0.0,-0.88158,0.0001,11.9402]
[1777780778431,31.49,78199.35,0.0,-0.88158,0.0001,11.94023]
[1777780778578,31.49,78199.35,0.0,-0.88158,0.0001,11.94023]
[1777780779667,31.49,78199.86,0.0,-0.88152,0.0001,11.9442]
[1777780780743,31.49,78199.86,0.0,-0.88152,0.0001,11.9442]
[1777780780836,31.49,78199.86,0.0,-0.88152,0.0001,11.9442]
[1777780785758,31.49,78199.94,0.0,-0.88151,0.0001,11.94525]
[1777780785840,31.49,78199.94,0.0,-0.88151,0.0001,11.94525]
[1777780793087,31.49,78199.9,0.0,-0.88151,0.0001,11.94521]
[1777780793333,31.49,78199.9,0.0,-0.88151,0.0001,11.94521]
[1777780793385,31.49,78198.34,0.0,-0.88166,0.0001,11.93392]
[1777780795381,31.49,78196.07,0.0,-0.8819,0.0001,11.91668]
[1777780795588,31.49,78196.33,0.0,-0.88188,0.0001,11.91847]
[1777780801287,31.49,78196.03,0.0,-0.88191,0.0001,11.91602]
[1777780801327,31.49,78196.03,0.0,-0.88191,0.0001,11.91602]
[1777780801388,31.49,78195.89,0.0,-0.88193,0.0001,11.91462]
[1777780804642,31.49,78194.14,0.0,-0.88211,0.0001,11.90141]
[1777780804833,31.49,78194.14,0.0,-0.88211,0.0001,11.90141]
[1777780805217,31.49,78194.14,0.0,-0.88211,0.0001,11.90141]
[1777780805330,31.49,78194.14,0.0,-0.88211,0.0001,11.90141]
[1777780805820,31.49,78191.99,0.0,-0.88234,0.0001,11.88499]
[1777780806079,31.49,78191.99,0.0,-0.88234,0.0001,11.88499]
[1777780806180,31.49,78191.34,0.0,-0.8824,0.0001,11.88002]
[1777780806991,31.49,78191.34,0.0,-0.8824,0.0001,11.88002]
[1777780807080,31.49,78191.34,0.0,-0.8824,0.0001,11.88002]
[1777780807092,31.49,78187.64,0.0,-0.88279,0.0001,11.85196]
[1777780812131,31.49,78188.73,0.0,-0.88268,0.0001,11.86014]
[1777780812330,31.49,78188.73,0.0,-0.88268,0.0001,11.86014]
[1777780813908,31.49,78185.33,0.0,-0.88303,0.0001,11.83424]
[1777780814903,31.49,78185.33,0.0,-0.88303,0.0001,11.83424]
[1777780815087,31.49,78185.33,0.0,-0.88303,0.0001,11.83424]
[1777780815131,31.49,78182.79,0.0,-0.88329,0.0001,11.815]
[1777780817120,31.49,78176.85,0.0,-0.88391,0.0001,11.77013]
[1777780818931,31.49,78175.49,0.0,-0.88405,0.0001,11.75985]
[1777780819081,31.49,78175.49,0.0,-0.88405,0.0001,11.75985]
[1777780819585,31.49,78175.19,0.0,-0.88407,0.0001,11.75774]
[1777780819950,31.49,78175.22,0.0,-0.88407,0.0001,11.75797]
[1777780829014,31.49,78175.4,0.0,-0.88404,0.0001,11.76001]
[1777780834214,31.49,78175.26,0.0,-0.88409,0.0001,11.75453]
[1777780837373,31.5,78174.55,0.0,-0.88416,0.0001,11.74947]
[1777780837579,31.5,78174.62,0.0,-0.88415,0.0001,11.75017]
[1777780838715,31.5,78173.28,0.0,-0.88429,0.0001,11.74004]
[1777780838829,31.5,78173.28,0.0,-0.88429,0.0001,11.74004]
[1777780843130,31.5,78171.61,0.0,-0.88446,0.0001,11.72783]
[1777780843330,31.5,78171.61,0.0,-0.88446,0.0001,11.72783]
[1777780844289,31.5,78171.43,0.0,-0.88447,0.0001,11.72671]
[1777780844326,31.5,78171.43,0.0,-0.88447,0.0001,11.72671]
[1777780844428,31.5,78171.1,0.0,-0.8845,0.0001,11.72433]
[1777780850163,31.5,78171.42,0.0,-0.88446,0.0001,11.72731]
[1777780855198,31.5,78171.71,0.0,-0.88442,0.0001,11.73007]
[1777780860234,31.5,78171.64,0.0,-0.88443,0.0001,11.72997]
[1777780865270,31.5,78172.07,0.0,-0.88438,0.0001,11.7336]
[1777780868482,31.5,78173.58,0.0,-0.88422,0.0001,11.74515]
[1777780868578,31.5,78174.84,0.0,-0.88409,0.0001,11.75473]
[1777780870305,31.5,78182.61,0.0,-0.88329,0.0001,11.81357]
[1777780873460,31.5,78185.67,0.0,-0.88297,0.0001,11.83663]
[1777780873584,31.5,78185.98,0.0,-0.88294,0.0001,11.83888]
[1777780876171,31.5,78189.93,0.0,-0.88253,0.0001,11.86883]
[1777780876330,31.5,78189.93,0.0,-0.88253,0.0001,11.86883]
[1777780876655,31.5,78190.59,0.0,-0.88246,0.0001,11.87393]
[1777780876834,31.5,78190.59,0.0,-0.88246,0.0001,11.87393]
[1777780877354,31.5,78190.78,0.0,-0.88244,0.0001,11.87546]
[1777780882390,31.5,78190.73,0.0,-0.88244,0.0001,11.87547]
[1777780887426,31.5,78190.67,0.0,-0.88244,0.0001,11.87536]
[1777780892461,31.5,78189.55,0.0,-0.88259,0.0001,11.86253]
[1777780895064,31.5,78189.65,0.0,-0.88258,0.0001,11.86336]
[1777780895085,31.5,78189.65,0.0,-0.88258,0.0001,11.86336]
[1777780907566,31.5,78189.57,0.0,-0.88258,0.0001,11.8636]
[1777780910142,31.5,78189.57,0.0,-0.88258,0.0001,11.8636]
[1777780910332,31.5,78189.57,0.0,-0.88258,0.0001,11.8636]
[1777780911348,31.51,78189.57,0.0,-0.88258,0.0001,11.86373]
[1777780911577,31.51,78189.57,0.0,-0.88258,0.0001,11.86373]
[1777780911594,31.51,78189.52,0.0,-0.88258,0.0001,11.8634]
[1777780917636,31.51,78190.18,0.0,-0.88251,0.0001,11.8686]
[1777780920657,31.51,78194.1,0.0,-0.8821,0.0001,11.8984]
[1777780921664,31.51,78198.78,0.0,-0.88161,0.0001,11.9339]
[1777780923169,31.51,78198.78,0.0,-0.88161,0.0001,11.9339]
[1777780923331,31.51,78198.78,0.0,-0.88161,0.0001,11.9339]
[1777780928713,31.5,78202.54,0.0,-0.88123,0.0001,11.9618]
[1777780934755,31.5,78202.39,0.0,-0.88125,0.0001,11.96016]
[1777780939790,31.5,78202.27,0.0,-0.88127,0.0001,11.95889]
[1777780945591,31.5,78202.23,0.0,-0.88127,0.0001,11.95851]
[1777780945834,31.5,78202.27,0.0,-0.88127,0.0001,11.95849]
[1777780946428,31.5,78202.27,0.0,-0.88127,0.0001,11.95849]
[1777780946578,31.5,78202.27,0.0,-0.88127,0.0001,11.95849]
[1777780946435,31.5,78202.27,0.0,-0.88127,0.0001,11.95843]
[1777780953887,31.5,78202.27,0.0,-0.88132,0.0001,11.95336]
[1777780954687,31.5,78202.27,0.0,-0.88132,0.0001,11.95336]
[1777780954834,31.5,78202.27,0.0,-0.88132,0.0001,11.95336]
[1777780959930,31.5,78198.57,0.0,-0.88171,0.0001,11.92474]
[1777780961967,31.5,78192.94,0.0,-0.88231,0.0001,11.88153]
[1777780963981,31.5,78187.1,0.0,-0.88292,0.0001,11.83691]
[1777780964790,31.5,78187.1,0.0,-0.88292,0.0001,11.83691]
[1777780964830,31.5,78187.1,0.0,-0.88292,0.0001,11.83691]
[1777780966363,31.5,78187.95,0.0,-0.88283,0.0001,11.84323]
[1777780966579,31.5,78187.95,0.0,-0.88283,0.0001,11.84323]
[1777780966600,31.5,78187.88,0.0,-0.88284,0.0001,11.84244]
[1777780973048,31.5,78187.74,0.0,-0.88287,0.0001,11.84059]
[1777780979136,31.5,78187.81,0.0,-0.88287,0.0001,11.84072]
[1777780979397,31.5,78187.81,0.0,-0.88287,0.0001,11.84072]
[1777780979581,31.5,78187.81,0.0,-0.88287,0.0001,11.84072]
[1777780985133,31.49,78187.22,0.0,-0.88294,0.0001,11.83507]
[1777780991175,31.49,78187.14,0.0,-0.88296,0.0001,11.83369]
[1777780996210,31.49,78187.17,0.0,-0.88297,0.0001,11.83327]
[1777781002252,31.49,78186.06,0.0,-0.88309,0.0001,11.82407]
[1777781004594,31.49,78187.18,0.0,-0.88298,0.0001,11.83243]
[1777781004844,31.49,78187.18,0.0,-0.88298,0.0001,11.83218]
[1777781005996,31.49,78187.0,0.0,-0.883,0.0001,11.83081]
[1777781006078,31.49,78187.0,0.0,-0.883,0.0001,11.83081]
[1777781006280,31.49,78185.91,0.0,-0.88312,0.0001,11.82242]
[1777781011315,31.49,78182.96,0.0,-0.88347,0.0001,11.79469]
[1777781013271,31.49,78181.88,0.0,-0.88358,0.0001,11.78644]
[1777781013331,31.49,78181.88,0.0,-0.88358,0.0001,11.78644]
[1777781019371,31.49,78181.34,0.0,-0.88365,0.0001,11.78196]
[1777781020397,31.49,78181.34,0.0,-0.88365,0.0001,11.78196]
[1777781020583,31.49,78181.34,0.0,-0.88365,0.0001,11.78196]
[1777781020696,31.49,78181.34,0.0,-0.88365,0.0001,11.78196]
[1777781020829,31.49,78180.1,0.0,-0.88377,0.0001,11.77253]
[1777781021384,31.49,78181.21,0.0,-0.88366,0.0001,11.7809]
[1777781031139,31.49,78181.21,0.0,-0.88366,0.0001,11.7809]
[1777781031331,31.49,78181.21,0.0,-0.88366,0.0001,11.7809]
[1777781038504,31.49,78180.76,0.0,-0.88371,0.0001,11.77691]
[1777781043538,31.49,78180.64,0.0,-0.88373,0.0001,11.77594]
[1777781045508,31.49,78180.68,0.0,-0.88372,0.0001,11.77623]
[1777781045583,31.49,78180.68,0.0,-0.88372,0.0001,11.77623]
[1777781048519,31.49,78180.64,0.0,-0.88373,0.0001,11.77592]
[1777781048575,31.49,78180.64,0.0,-0.88373,0.0001,11.77592]
[1777781048677,31.48,78180.64,0.0,-0.88373,0.0001,11.77591]
[1777781055623,31.49,78180.64,0.0,-0.88373,0.0001,11.77593]
[1777781060658,31.49,78180.57,0.0,-0.88373,0.0001,11.77547]
[1777781064853,31.49,78181.03,0.0,-0.88369,0.0001,11.77905]
[1777781065084,31.49,78181.03,0.0,-0.88369,0.0001,11.77905]
[1777781070727,31.49,78180.94,0.0,-0.88369,0.0001,11.77848]
[1777781078784,31.49,78178.43,0.0,-0.88399,0.0001,11.75508]
[1777781083819,31.49,78173.25,0.0,-0.88451,0.0001,11.71637]
[1777781086140,31.49,78174.15,0.0,-0.88442,0.0001,11.7233]
[1777781086333,31.49,78174.15,0.0,-0.88442,0.0001,11.7233]
[1777781087865,31.49,78174.18,0.0,-0.88441,0.0001,11.72377]
[1777781088076,31.49,78174.18,0.0,-0.88441,0.0001,11.72377]
[1777781088178,31.49,78174.15,0.0,-0.88441,0.0001,11.72366]
[1777781097923,31.49,78172.6,0.0,-0.88456,0.0001,11.71321]
[1777781099745,31.49,78172.6,0.0,-0.88456,0.0001,11.71321]
[1777781099830,31.49,78172.58,0.0,-0.88456,0.0001,11.71321]
[1777781104971,31.49,78173.12,0.0,-0.88449,0.0001,11.71814]
[1777781109664,31.49,78173.26,0.0,-0.88447,0.0001,11.71961]
[1777781109833,31.49,78174.15,0.0,-0.88437,0.0001,11.72659]
[1777781112333,31.49,78174.12,0.0,-0.88438,0.0001,11.72648]
[1777781112575,31.49,78174.12,0.0,-0.88438,0.0001,11.72648]
[1777781112677,31.49,78174.12,0.0,-0.88437,0.0001,11.72673]
[1777781122091,31.5,78173.13,0.0,-0.88446,0.0001,11.72034]
[1777781124835,31.5,78172.56,0.0,-0.88451,0.0001,11.7163]
[1777781125083,31.5,78172.56,0.0,-0.88451,0.0001,11.7163]
[1777781130150,31.5,78170.94,0.0,-0.88467,0.0001,11.7049]
[1777781134861,31.5,78170.98,0.0,-0.8847,0.0001,11.70101]
[1777781135078,31.5,78170.98,0.0,-0.8847,0.0001,11.70101]
[1777781136994,31.5,78170.89,0.0,-0.8847,0.0001,11.70077]
[1777781137077,31.5,78170.89,0.0,-0.8847,0.0001,11.70077]
[1777781137200,31.5,78170.81,0.0,-0.88471,0.0001,11.70031]
[1777781142235,31.5,78170.85,0.0,-0.88469,0.0001,11.70134]
[1777781143975,31.5,78170.74,0.0,-0.8847,0.0001,11.70065]
[1777781144077,31.5,78170.74,0.0,-0.8847,0.0001,11.70065]
[1777781150291,31.5,78170.68,0.0,-0.88469,0.0001,11.70115]
[1777781155325,31.5,78169.02,0.0,-0.88485,0.0001,11.68927]
[1777781159352,31.5,78169.49,0.0,-0.8848,0.0001,11.69321]
[1777781159577,31.5,78169.49,0.0,-0.8848,0.0001,11.69321]
[1777781161413,31.51,78169.27,0.0,-0.88482,0.0001,11.69181]
[1777781161577,31.51,78169.27,0.0,-0.88482,0.0001,11.69181]
[1777781161678,31.51,78169.6,0.0,-0.88478,0.0001,11.69456]
[1777781164038,31.51,78168.82,0.0,-0.88486,0.0001,11.68879]
[1777781164079,31.51,78168.82,0.0,-0.88486,0.0001,11.68879]
[1777781169425,31.51,78165.08,0.0,-0.88523,0.0001,11.66146]
[1777781174460,31.51,78165.9,0.0,-0.88514,0.0001,11.66855]
[1777781181509,31.51,78169.27,0.0,-0.88478,0.0001,11.69489]
[1777781182773,31.51,78169.27,0.0,-0.88478,0.0001,11.69489]
[1777781182827,31.51,78169.27,0.0,-0.88478,0.0001,11.69489]
[1777781184971,31.51,78169.55,0.0,-0.88475,0.0001,11.69712]
[1777781185077,31.51,78169.55,0.0,-0.88475,0.0001,11.69712]
[1777781185178,31.51,78169.55,0.0,-0.88474,0.0001,11.69736]
[1777781191579,31.51,78167.92,0.0,-0.88494,0.0001,11.68135]
[1777781191944,31.51,78167.92,0.0,-0.88494,0.0001,11.68135]
[1777781192079,31.51,78167.92,0.0,-0.88494,0.0001,11.68135]
[1777781197622,31.52,78169.23,0.0,-0.88479,0.0001,11.69217]
[1777781207692,31.52,78169.3,0.0,-0.88476,0.0001,11.69432]
[1777781221793,31.52,78168.3,0.0,-0.88483,0.0001,11.6893]
[1777781223053,31.52,78168.21,0.0,-0.88483,0.0001,11.68881]
[1777781223078,31.52,78168.21,0.0,-0.88483,0.0001,11.68881]
[1777781225945,31.52,78168.01,0.0,-0.88485,0.0001,11.68749]
[1777781226086,31.52,78168.01,0.0,-0.88485,0.0001,11.68749]
[1777781226187,31.52,78168.01,0.0,-0.88485,0.0001,11.68787]
[1777781238912,31.53,78167.89,0.0,-0.88482,0.0001,11.68939]
[1777781246968,31.53,78167.96,0.0,-0.8848,0.0001,11.69141]
[1777781253102,31.53,78167.96,0.0,-0.8848,0.0001,11.69141]
[1777781253329,31.53,78167.96,0.0,-0.8848,0.0001,11.69141]
[1777781259052,31.54,78170.96,0.0,-0.8845,0.0001,11.71152]
[1777781264015,31.54,78169.62,0.0,-0.88463,0.0001,11.70207]
[1777781264079,31.54,78169.62,0.0,-0.88463,0.0001,11.70207]
[1777781267282,31.54,78169.11,0.0,-0.88467,0.0001,11.69876]
[1777781267330,31.54,78169.11,0.0,-0.88467,0.0001,11.69876]
[1777781267431,31.54,78169.08,0.0,-0.88467,0.0001,11.69872]
[1777781272360,31.54,78168.97,0.0,-0.88468,0.0001,11.69826]
[1777781272584,31.54,78168.97,0.0,-0.88468,0.0001,11.69826]
[1777781272685,31.54,78164.52,0.0,-0.88512,0.0001,11.66549]
[1777781273151,31.54,78159.17,0.0,-0.88567,0.0001,11.6252]
[1777781278186,31.54,78158.89,0.0,-0.88568,0.0001,11.62457]
[1777781280186,31.54,78158.66,0.0,-0.8857,0.0001,11.62314]
[1777781280327,31.54,78158.66,0.0,-0.8857,0.0001,11.62314]
[1777781281842,31.54,78158.66,0.0,-0.88569,0.0001,11.62344]
[1777781281932,31.54,78158.66,0.0,-0.88568,0.0001,11.62404]
[1777781282078,31.54,78158.66,0.0,-0.88568,0.0001,11.62404]
[1777781286006,31.55,78158.64,0.0,-0.88568,0.0001,11.6242]
[1777781286077,31.55,78158.64,0.0,-0.88568,0.0001,11.6242]
[1777781292452,31.55,78158.38,0.0,-0.88568,0.0001,11.62412]
[1777781292576,31.55,78158.38,0.0,-0.88568,0.0001,11.62412]
[1777781295536,31.55,78156.9,0.0,-0.88581,0.0001,11.61463]
[1777781295578,31.55,78156.9,0.0,-0.88581,0.0001,11.61463]
[1777781295680,31.55,78156.56,0.0,-0.88584,0.0001,11.61277]
[1777781301435,31.56,78155.36,0.0,-0.88594,0.0001,11.60481]
[1777781301587,31.56,78155.36,0.0,-0.88594,0.0001,11.60481]
[1777781301649,31.56,78154.89,0.0,-0.88598,0.0001,11.60235]
[1777781308394,31.56,78154.75,0.0,-0.88597,0.0001,11.60273]
[1777781309581,31.56,78155.27,0.0,-0.8859,0.0001,11.60768]
[1777781318471,31.57,78153.95,0.0,-0.88603,0.0001,11.59622]
[1777781321181,31.57,78153.73,0.0,-0.88605,0.0001,11.59525]
[1777781321335,31.57,78153.73,0.0,-0.88605,0.0001,11.59525]
[1777781321361,31.57,78153.73,0.0,-0.88605,0.0001,11.59525]
[1777781321578,31.57,78153.73,0.0,-0.88605,0.0001,11.59525]
[1777781321677,31.57,78153.73,0.0,-0.88604,0.0001,11.59593]
[1777781327534,31.57,78150.01,0.0,-0.88639,0.0001,11.56969]
[1777781328540,31.57,78144.59,0.0,-0.88693,0.0001,11.52936]
[1777781330988,31.57,78143.58,0.0,-0.88703,0.0001,11.52215]
[1777781331078,31.58,78143.19,0.0,-0.88706,0.0001,11.52007]
[1777781338499,31.58,78143.5,0.0,-0.887,0.0001,11.52406]
[1777781338585,31.58,78143.5,0.0,-0.887,0.0001,11.52406]
[1777781343655,31.59,78143.47,0.0,-0.88696,0.0001,11.52729]
[1777781348690,31.59,78143.5,0.0,-0.88693,0.0001,11.5293]
[1777781352717,31.59,78139.8,0.0,-0.88729,0.0001,11.50301]
[1777781356002,31.59,78140.31,0.0,-0.88722,0.0001,11.50756]
[1777781356079,31.59,78140.31,0.0,-0.88722,0.0001,11.50756]
[1777781356142,31.59,78140.31,0.0,-0.88722,0.0001,11.50756]
[1777781356326,31.59,78140.31,0.0,-0.88722,0.0001,11.50756]
[1777781356746,31.59,78137.37,0.0,-0.88751,0.0001,11.48625]
[1777781357338,31.59,78137.37,0.0,-0.88751,0.0001,11.48625]
[1777781357756,31.59,78124.31,0.0,-0.88881,0.0001,11.38901]
[1777781358761,31.59,78122.37,0.0,-0.88901,0.0001,11.37469]
[1777781359355,31.59,78122.37,0.0,-0.88901,0.0001,11.37469]
[1777781359364,31.59,78122.37,0.0,-0.88901,0.0001,11.37469]
[1777781359369,31.59,78122.37,0.0,-0.88901,0.0001,11.37469]
[1777781360622,31.59,78122.47,0.0,-0.88899,0.0001,11.37561]
[1777781362583,31.6,78123.67,0.0,-0.88887,0.0001,11.38489]
[1777781364584,31.6,78123.44,0.0,-0.88889,0.0001,11.38347]
[1777781368585,31.6,78123.04,0.0,-0.88892,0.0001,11.38106]
[1777781370769,31.6,78122.24,0.0,-0.889,0.0001,11.37538]
[1777781370834,31.6,78122.24,0.0,-0.889,0.0001,11.37538]
[1777781375880,31.6,78122.32,0.0,-0.88901,0.0001,11.37222]
[1777781380915,31.6,78120.46,0.0,-0.88917,0.0001,11.36024]
[1777781383299,31.6,78120.32,0.0,-0.88917,0.0001,11.36027]
[1777781383329,31.6,78120.32,0.0,-0.88917,0.0001,11.36027]
[1777781383373,31.6,78120.32,0.0,-0.88917,0.0001,11.36027]
[1777781383584,31.6,78120.32,0.0,-0.88917,0.0001,11.36027]
[1777781385951,31.61,78120.25,0.0,-0.88916,0.0001,11.36137]
[1777781389292,31.61,78117.1,0.0,-0.88946,0.0001,11.33885]
[1777781389328,31.61,78117.1,0.0,-0.88946,0.0001,11.33885]
[1777781396021,31.61,78115.66,0.0,-0.88958,0.0001,11.32966]
[1777781400291,31.62,78115.56,0.0,-0.88957,0.0001,11.33053]
[1777781400331,31.62,78115.56,0.0,-0.88957,0.0001,11.33053]
[1777781400381,31.62,78115.56,0.0,-0.88957,0.0001,11.33053]
[1777781400580,31.62,78115.56,0.0,-0.88957,0.0001,11.33053]
[1777781401056,31.62,78115.52,0.0,-0.88956,0.0001,11.33081]
[1777781406091,31.62,78115.29,0.0,-0.88955,0.0001,11.33164]
[1777781410542,31.62,78115.21,0.0,-0.88955,0.0001,11.33206]
[1777781410581,31.62,78115.21,0.0,-0.88955,0.0001,11.33206]
[1777781416162,31.63,78115.0,0.0,-0.88953,0.0001,11.3331]
[1777781421611,31.63,78117.91,0.0,-0.88922,0.0001,11.3563]
[1777781421620,31.63,78117.91,0.0,-0.88922,0.0001,11.3563]
[1777781421833,31.63,78117.91,0.0,-0.88922,0.0001,11.3563]
[1777781421866,31.63,78117.84,0.0,-0.88922,0.0001,11.3565]
[1777781424675,31.63,78118.79,0.0,-0.88912,0.0001,11.36412]
[1777781424827,31.63,78118.79,0.0,-0.88912,0.0001,11.36412]
[1777781428604,31.64,78122.04,0.0,-0.88877,0.0001,11.39042]
[1777781428677,31.64,78122.04,0.0,-0.88877,0.0001,11.39042]
[1777781428830,31.64,78122.04,0.0,-0.88877,0.0001,11.39042]
[1777781428835,31.64,78122.32,0.0,-0.88872,0.0001,11.39347]
[1777781430260,31.64,78126.88,0.0,-0.88827,0.0001,11.4276]
[1777781433166,31.64,78126.91,0.0,-0.88829,0.0001,11.42407]
[1777781433236,31.64,78126.91,0.0,-0.88829,0.0001,11.42407]
[1777781433333,31.64,78126.91,0.0,-0.88829,0.0001,11.42407]
[1777781433403,31.64,78126.91,0.0,-0.88828,0.0001,11.42451]
[1777781437943,31.64,78127.32,0.0,-0.88823,0.0001,11.42887]
[1777781438075,31.64,78127.32,0.0,-0.88823,0.0001,11.42887]
[1777781440164,31.65,78128.43,0.0,-0.8881,0.0001,11.43845]
[1777781440331,31.65,78128.43,0.0,-0.8881,0.0001,11.43845]
[1777781440428,31.65,78128.53,0.0,-0.88808,0.0001,11.43962]
[1777781445078,31.65,78129.4,0.0,-0.88798,0.0001,11.44737]
[1777781445331,31.65,78130.15,0.0,-0.8879,0.0001,11.45338]
[1777781451458,31.65,78131.1,0.0,-0.88777,0.0001,11.46242]
[1777781451515,31.65,78131.1,0.0,-0.88777,0.0001,11.46242]
[1777781451581,31.65,78131.1,0.0,-0.88777,0.0001,11.46242]
[1777781451616,31.65,78131.1,0.0,-0.88776,0.0001,11.46317]
[1777781458456,31.66,78131.06,0.0,-0.88773,0.0001,11.46545]
[1777781462239,31.66,78130.74,0.0,-0.88775,0.0001,11.46411]
[1777781462329,31.66,78130.74,0.0,-0.88775,0.0001,11.46411]
[1777781462350,31.66,78130.74,0.0,-0.88775,0.0001,11.46411]
[1777781462584,31.66,78130.74,0.0,-0.88775,0.0001,11.46411]
[1777781462637,31.66,78130.74,0.0,-0.88775,0.0001,11.46446]
[1777781468529,31.67,78130.22,0.0,-0.88777,0.0001,11.46271]
[1777781473563,31.67,78130.31,0.0,-0.88774,0.0001,11.46517]
[1777781474468,31.67,78130.31,0.0,-0.88774,0.0001,11.46517]
[1777781474578,31.67,78130.31,0.0,-0.88774,0.0001,11.46517]
[1777781474761,31.67,78130.31,0.0,-0.88774,0.0001,11.46517]
[1777781474840,31.67,78130.31,0.0,-0.88774,0.0001,11.46517]
[1777781474885,31.67,78129.77,0.0,-0.88778,0.0001,11.46185]
[1777781481620,31.67,78129.73,0.0,-0.88775,0.0001,11.46369]
[1777781485289,31.68,78130.23,0.0,-0.88769,0.0001,11.46848]
[1777781485330,31.68,78130.23,0.0,-0.88769,0.0001,11.46848]
[1777781485624,31.68,78130.23,0.0,-0.88769,0.0001,11.46848]
[1777781485833,31.68,78130.23,0.0,-0.88769,0.0001,11.46848]
[1777781485934,31.68,78130.17,0.0,-0.88769,0.0001,11.46872]
[1777781488107,31.68,78130.17,0.0,-0.88769,0.0001,11.46872]
[1777781488327,31.68,78128.72,0.0,-0.88782,0.0001,11.4586]
[1777781491073,31.68,78129.51,0.0,-0.88774,0.0001,11.4645]
[1777781491167,31.68,78127.74,0.0,-0.88794,0.0001,11.44775]
[1777781491283,31.68,78127.74,0.0,-0.88794,0.0001,11.44775]
[1777781491329,31.68,78127.74,0.0,-0.88794,0.0001,11.44775]
[1777781496725,31.68,78126.41,0.0,-0.88805,0.0001,11.43977]
[1777781497309,31.68,78126.41,0.0,-0.88805,0.0001,11.43977]
[1777781497326,31.68,78126.41,0.0,-0.88805,0.0001,11.43977]
[1777781502767,31.69,78126.28,0.0,-0.88803,0.0001,11.44111]
[1777781505829,31.69,78126.24,0.0,-0.88803,0.0001,11.44119]
[1777781506089,31.69,78126.24,0.0,-0.88803,0.0001,11.44119]
[1777781506177,31.69,78126.24,0.0,-0.88803,0.0001,11.44119]
[1777781506161,31.69,78126.39,0.0,-0.888,0.0001,11.44347]
[1777781506329,31.69,78126.39,0.0,-0.888,0.0001,11.44347]
[1777781512836,31.7,78126.24,0.0,-0.88798,0.0001,11.44504]
[1777781515906,31.7,78126.09,0.0,-0.88798,0.0001,11.44469]
[1777781516081,31.7,78126.09,0.0,-0.88798,0.0001,11.44469]
[1777781516200,31.7,78126.09,0.0,-0.88798,0.0001,11.44469]
[1777781516179,31.7,78126.09,0.0,-0.88798,0.0001,11.44507]
[1777781516334,31.7,78126.09,0.0,-0.88798,0.0001,11.44507]
[1777781523914,31.7,78126.14,0.0,-0.88794,0.0001,11.44809]
[1777781526935,31.7,78121.84,0.0,-0.88836,0.0001,11.41613]
[1777781528286,31.7,78122.26,0.0,-0.88832,0.0001,11.41932]
[1777781528333,31.7,78122.26,0.0,-0.88832,0.0001,11.41932]
[1777781528753,31.7,78122.26,0.0,-0.88832,0.0001,11.41932]
[1777781528834,31.7,78122.26,0.0,-0.88832,0.0001,11.41932]
[1777781528949,31.7,78123.25,0.0,-0.88822,0.0001,11.42676]
[1777781532515,31.7,78123.42,0.0,-0.8882,0.0001,11.4282]
[1777781532581,31.7,78123.42,0.0,-0.8882,0.0001,11.4282]
[1777781541033,31.7,78123.69,0.0,-0.88817,0.0001,11.43086]
[1777781545349,31.71,78125.89,0.0,-0.88794,0.0001,11.44754]
[1777781545586,31.71,78125.89,0.0,-0.88794,0.0001,11.44754]
[1777781545735,31.71,78125.89,0.0,-0.88794,0.0001,11.44754]
[1777781545833,31.71,78125.89,0.0,-0.88794,0.0001,11.44754]
[1777781546068,31.71,78125.82,0.0,-0.88795,0.0001,11.44707]
[1777781552110,31.71,78124.73,0.0,-0.88809,0.0001,11.43465]
[1777781554124,31.71,78129.39,0.0,-0.88762,0.0001,11.46947]
[1777781554681,31.71,78129.39,0.0,-0.88762,0.0001,11.46947]
[1777781554832,31.71,78129.39,0.0,-0.88762,0.0001,11.46947]
[1777781555161,31.71,78129.39,0.0,-0.88762,0.0001,11.46947]
[1777781555179,31.71,78129.5,0.0,-0.88761,0.0001,11.4703]
[1777781555341,31.71,78129.5,0.0,-0.88761,0.0001,11.4703]
[1777781561173,31.71,78129.15,0.0,-0.88763,0.0001,11.46879]
[1777781566208,31.71,78130.21,0.0,-0.8875,0.0001,11.47842]
[1777781576278,31.72,78129.96,0.0,-0.88748,0.0001,11.47988]
[1777781581313,31.72,78130.04,0.0,-0.88745,0.0001,11.48208]
[1777781584716,31.72,78129.34,0.0,-0.88751,0.0001,11.4775]
[1777781584831,31.72,78129.34,0.0,-0.88751,0.0001,11.4775]
[1777781584931,31.72,78129.41,0.0,-0.8875,0.0001,11.47866]
[1777781585300,31.72,78129.41,0.0,-0.8875,0.0001,11.47866]
[1777781585334,31.72,78129.41,0.0,-0.8875,0.0001,11.47866]
[1777781590245,31.72,78129.77,0.0,-0.88746,0.0001,11.48166]
[1777781590326,31.72,78129.77,0.0,-0.88746,0.0001,11.48166]
[1777781596417,31.73,78129.28,0.0,-0.88746,0.0001,11.48111]
[1777781604474,31.73,78129.32,0.0,-0.88743,0.0001,11.48385]
[1777781609509,31.74,78129.39,0.0,-0.8874,0.0001,11.48587]
[1777781615551,31.74,78129.12,0.0,-0.88744,0.0001,11.48103]
[1777781620587,31.74,78130.51,0.0,-0.88728,0.0001,11.49287]
[1777781622601,31.74,78137.21,0.0,-0.8866,0.0001,11.54339]
[1777781623877,31.74,78137.21,0.0,-0.8866,0.0001,11.54339]
[1777781624079,31.74,78137.21,0.0,-0.8866,0.0001,11.54339]
[1777781624181,31.74,78139.14,0.0,-0.8864,0.0001,11.55818]
[1777781624630,31.74,78139.14,0.0,-0.8864,0.0001,11.55818]
[1777781624837,31.74,78139.14,0.0,-0.8864,0.0001,11.55818]
[1777781630657,31.75,78141.25,0.0,-0.88618,0.0001,11.57456]
[1777781634845,31.74,78140.29,0.0,-0.88628,0.0001,11.56676]
[1777781635081,31.74,78140.29,0.0,-0.88628,0.0001,11.56676]
[1777781635179,31.74,78140.1,0.0,-0.88631,0.0001,11.56494]
[1777781635356,31.74,78140.1,0.0,-0.88631,0.0001,11.56494]
[1777781635580,31.74,78140.1,0.0,-0.88631,0.0001,11.56494]
[1777781643749,31.74,78140.67,0.0,-0.88627,0.0001,11.56757]
[1777781645894,31.74,78141.07,0.0,-0.88623,0.0001,11.57034]
[1777781646079,31.74,78141.07,0.0,-0.88623,0.0001,11.57034]
[1777781646109,31.74,78141.07,0.0,-0.88624,0.0001,11.56991]
[1777781646544,31.74,78141.07,0.0,-0.88624,0.0001,11.56991]
[1777781646581,31.74,78141.07,0.0,-0.88624,0.0001,11.56991]
[1777781652813,31.74,78141.07,0.0,-0.88626,0.0001,11.56862]
[1777781661875,31.73,78142.05,0.0,-0.88619,0.0001,11.57402]
[1777781664455,31.73,78142.79,0.0,-0.88611,0.0001,11.57934]
[1777781664581,31.73,78142.79,0.0,-0.88611,0.0001,11.57934]
[1777781665317,31.73,78142.79,0.0,-0.88611,0.0001,11.57934]
[1777781665337,31.73,78142.79,0.0,-0.88611,0.0001,11.57934]
[1777781664896,31.73,78142.77,0.0,-0.88612,0.0001,11.57873]
[1777781668205,31.73,78142.59,0.0,-0.88615,0.0001,11.57692]
[1777781668332,31.73,78142.59,0.0,-0.88615,0.0001,11.57692]
[1777781674966,31.73,78144.2,0.0,-0.88605,0.0001,11.5822]
[1777781677987,31.73,78140.11,0.0,-0.88647,0.0001,11.55096]
[1777781678713,31.73,78140.11,0.0,-0.88647,0.0001,11.55096]
[1777781678830,31.73,78140.11,0.0,-0.88647,0.0001,11.55096]
[1777781678994,31.73,78139.89,0.0,-0.8865,0.0001,11.54913]
[1777781679654,31.73,78139.89,0.0,-0.8865,0.0001,11.54913]
[1777781679831,31.73,78139.89,0.0,-0.8865,0.0001,11.54913]
[1777781685527,31.72,78139.54,0.0,-0.88655,0.0001,11.54546]
[1777781685576,31.72,78139.54,0.0,-0.88655,0.0001,11.54546]
[1777781686192,31.72,78139.54,0.0,-0.88655,0.0001,11.54546]
[1777781686331,31.72,78139.54,0.0,-0.88655,0.0001,11.54546]
[1777781686284,31.72,78139.49,0.0,-0.88656,0.0001,11.54492]
[1777781692085,31.72,78139.86,0.0,-0.88653,0.0001,11.54679]
[1777781695677,31.72,78139.93,0.0,-0.88653,0.0001,11.54703]
[1777781695829,31.72,78139.93,0.0,-0.88653,0.0001,11.54703]
[1777781695930,31.72,78139.93,0.0,-0.88653,0.0001,11.54689]
[1777781696716,31.72,78139.93,0.0,-0.88653,0.0001,11.54689]
[1777781696833,31.72,78139.93,0.0,-0.88653,0.0001,11.54689]
[1777781703162,31.72,78139.89,0.0,-0.88655,0.0001,11.54555]
[1777781708198,31.72,78139.86,0.0,-0.88656,0.0001,11.54466]
[1777781713233,31.72,78139.93,0.0,-0.88656,0.0001,11.54447]
[1777781718981,31.72,78139.12,0.0,-0.88665,0.0001,11.53813]
[1777781719276,31.72,78157.8,0.0,-0.88476,0.0001,11.67773]
[1777781720281,31.72,78158.16,0.0,-0.88472,0.0001,11.68043]
[1777781722367,31.72,78158.55,0.0,-0.88468,0.0001,11.68336]
[1777781722368,31.72,78158.62,0.0,-0.88467,0.0001,11.68389]
[1777781723303,31.72,78154.14,0.0,-0.88513,0.0001,11.65031]
[1777781728338,31.72,78159.37,0.0,-0.88459,0.0001,11.68988]
[1777781730045,31.72,78161.36,0.0,-0.88439,0.0001,11.70482]
[1777781730088,31.72,78161.36,0.0,-0.88439,0.0001,11.70482]
[1777781734962,31.72,78161.31,0.0,-0.88443,0.0001,11.69976]
[1777781735080,31.72,78161.31,0.0,-0.88443,0.0001,11.69976]
[1777781735387,31.72,78161.83,0.0,-0.88438,0.0001,11.70366]
[1777781736362,31.72,78161.83,0.0,-0.88438,0.0001,11.70366]
[1777781736587,31.72,78161.92,0.0,-0.88437,0.0001,11.70433]
[1777781747471,31.72,78162.33,0.0,-0.88433,0.0001,11.70752]
[1777781752786,31.72,78161.97,0.0,-0.88436,0.0001,11.70499]
[1777781752829,31.72,78161.97,0.0,-0.88436,0.0001,11.70499]
[1777781752931,31.72,78162.89,0.0,-0.88427,0.0001,11.71195]
[1777781753978,31.72,78162.89,0.0,-0.88427,0.0001,11.71195]
[1777781754081,31.72,78162.89,0.0,-0.88427,0.0001,11.71195]
[1777781760562,31.72,78163.02,0.0,-0.88425,0.0001,11.71328]
[1777781766604,31.72,78162.98,0.0,-0.88425,0.0001,11.71328]
[1777781768492,31.72,78162.98,0.0,-0.88425,0.0001,11.71328]
[1777781768577,31.72,78162.98,0.0,-0.88425,0.0001,11.71328]
[1777781768583,31.72,78162.98,0.0,-0.88425,0.0001,11.71339]
[1777781769753,31.72,78162.98,0.0,-0.88425,0.0001,11.71339]
[1777781769830,31.72,78162.98,0.0,-0.88425,0.0001,11.71339]
[1777781782717,31.72,78163.02,0.0,-0.88423,0.0001,11.71451]
[1777781791779,31.72,78163.12,0.0,-0.88425,0.0001,11.71119]
[1777781801850,31.72,78163.12,0.0,-0.88424,0.0001,11.71191]
[1777781811924,31.72,78163.12,0.0,-0.88423,0.0001,11.71265]
[1777781818973,31.72,78163.02,0.0,-0.88423,0.0001,11.71243]
[1777781824007,31.73,78163.26,0.0,-0.8842,0.0001,11.71464]
[1777781827029,31.73,78169.61,0.0,-0.88355,0.0001,11.7626]
[1777781828135,31.73,78169.61,0.0,-0.88355,0.0001,11.7626]
[1777781828327,31.73,78169.61,0.0,-0.88355,0.0001,11.7626]
[1777781828428,31.73,78171.04,0.0,-0.88339,0.0001,11.77385]
[1777781829620,31.73,78171.4,0.0,-0.88336,0.0001,11.77656]
[1777781829832,31.73,78171.4,0.0,-0.88336,0.0001,11.77656]
[1777781831057,31.73,78167.01,0.0,-0.8838,0.0001,11.74399]
[1777781832064,31.73,78163.28,0.0,-0.88418,0.0001,11.71619]
[1777781833253,31.73,78163.28,0.0,-0.88418,0.0001,11.71619]
[1777781833330,31.73,78163.28,0.0,-0.88418,0.0001,11.71619]
[1777781833453,31.73,78163.28,0.0,-0.88418,0.0001,11.71619]
[1777781833579,31.73,78162.59,0.0,-0.88425,0.0001,11.71112]
[1777781834077,31.73,78162.34,0.0,-0.88428,0.0001,11.70925]
[1777781839113,31.73,78163.82,0.0,-0.88412,0.0001,11.72073]
[1777781841119,31.73,78163.96,0.0,-0.8841,0.0001,11.72185]
[1777781841337,31.73,78163.96,0.0,-0.8841,0.0001,11.72185]
[1777781848663,31.73,78165.18,0.0,-0.88397,0.0001,11.73132]
[1777781851736,31.73,78166.56,0.0,-0.88387,0.0001,11.73718]
[1777781851828,31.73,78166.56,0.0,-0.88387,0.0001,11.73718]
[1777781852287,31.73,78166.56,0.0,-0.88387,0.0001,11.73718]
[1777781852344,31.73,78166.56,0.0,-0.88387,0.0001,11.73718]
[1777781852378,31.73,78166.19,0.0,-0.88391,0.0001,11.73441]
[1777781858249,31.73,78166.63,0.0,-0.88385,0.0001,11.73837]
[1777781864291,31.73,78166.8,0.0,-0.88382,0.0001,11.74077]
[1777781868100,31.73,78166.84,0.0,-0.88381,0.0001,11.74158]
[1777781868330,31.73,78166.84,0.0,-0.88381,0.0001,11.74158]
[1777781868430,31.73,78166.84,0.0,-0.88381,0.0001,11.74174]
[1777781868993,31.73,78166.84,0.0,-0.88381,0.0001,11.74174]
[1777781869076,31.73,78166.84,0.0,-0.88381,0.0001,11.74174]
[1777781874361,31.74,78167.12,0.0,-0.88376,0.0001,11.74476]
[1777781879396,31.74,78167.79,0.0,-0.88369,0.0001,11.75046]
[1777781880326,31.74,78167.79,0.0,-0.88369,0.0001,11.75046]
[1777781880466,31.74,78167.79,0.0,-0.88369,0.0001,11.75058]
[1777781881135,31.74,78167.79,0.0,-0.88369,0.0001,11.75058]
[1777781881326,31.74,78167.79,0.0,-0.88369,0.0001,11.75058]
[1777781881410,31.74,78167.65,0.0,-0.8837,0.0001,11.74965]
[1777781888459,31.74,78167.32,0.0,-0.88372,0.0001,11.748]
[1777781890497,31.74,78167.39,0.0,-0.88371,0.0001,11.74863]
[1777781890577,31.74,78167.39,0.0,-0.88371,0.0001,11.74863]
[1777781891480,31.74,78166.99,0.0,-0.88375,0.0001,11.74584]
[1777781891750,31.74,78166.99,0.0,-0.88375,0.0001,11.74584]
[1777781891830,31.74,78166.99,0.0,-0.88375,0.0001,11.74584]
[1777781897522,31.74,78164.89,0.0,-0.88396,0.0001,11.73077]
[1777781900646,31.74,78166.08,0.0,-0.88383,0.0001,11.74005]
[1777781900827,31.74,78166.08,0.0,-0.88383,0.0001,11.74005]
[1777781901549,31.74,78166.72,0.0,-0.88376,0.0001,11.74495]
[1777781902310,31.74,78166.72,0.0,-0.88376,0.0001,11.74495]
[1777781902328,31.74,78166.72,0.0,-0.88376,0.0001,11.74495]
[1777781906268,31.74,78166.83,0.0,-0.88375,0.0001,11.74612]
[1777781906332,31.74,78166.83,0.0,-0.88375,0.0001,11.74612]
[1777781906585,31.74,78165.59,0.0,-0.88387,0.0001,11.7369]
[1777781908275,31.74,78163.54,0.0,-0.88408,0.0001,11.72162]
[1777781908336,31.74,78163.54,0.0,-0.88408,0.0001,11.72162]
[1777781914302,31.74,78163.29,0.0,-0.88414,0.0001,11.71562]
[1777781914329,31.74,78163.29,0.0,-0.88414,0.0001,11.71562]
[1777781914585,31.74,78163.29,0.0,-0.88413,0.0001,11.71603]
[1777781914640,31.74,78160.59,0.0,-0.88441,0.0001,11.69578]
[1777781916500,31.74,78160.59,0.0,-0.88441,0.0001,11.69578]
[1777781916580,31.74,78160.59,0.0,-0.88441,0.0001,11.69578]
[1777781917662,31.75,78163.44,0.0,-0.88411,0.0001,11.71764]
[1777781922697,31.75,78161.62,0.0,-0.88428,0.0001,11.70477]
[1777781924060,31.75,78161.62,0.0,-0.88428,0.0001,11.70477]
[1777781924080,31.75,78161.62,0.0,-0.88428,0.0001,11.70477]
[1777781930753,31.75,78161.4,0.0,-0.88429,0.0001,11.70442]
[1777781936795,31.75,78161.37,0.0,-0.88428,0.0001,11.70517]
[1777781941830,31.75,78161.58,0.0,-0.88425,0.0001,11.70739]
[1777781948878,31.75,78161.37,0.0,-0.88427,0.0001,11.70571]
[1777781958948,31.75,78161.33,0.0,-0.88428,0.0001,11.70531]
[1777781962327,31.75,78161.41,0.0,-0.88427,0.0001,11.70591]
[1777781962429,31.75,78160.88,0.0,-0.88432,0.0001,11.70195]
[1777781963500,31.75,78160.88,0.0,-0.88432,0.0001,11.70195]
[1777781963577,31.75,78160.88,0.0,-0.88432,0.0001,11.70195]
[1777781972042,31.75,78160.88,0.0,-0.88436,0.0001,11.69739]
[1777781973889,31.75,78160.88,0.0,-0.88436,0.0001,11.69739]
[1777781974080,31.75,78160.88,0.0,-0.88436,0.0001,11.69739]
[1777781975590,31.75,78160.88,0.0,-0.88435,0.0001,11.69782]
[1777781975826,31.75,78160.88,0.0,-0.88435,0.0001,11.69782]
[1777781976325,31.75,78160.88,0.0,-0.88435,0.0001,11.69782]
[1777781976426,31.75,78160.88,0.0,-0.88434,0.0001,11.69847]
[1777781982112,31.76,78160.8,0.0,-0.88434,0.0001,11.69894]
[1777781989161,31.76,78161.08,0.0,-0.88429,0.0001,11.70261]
[1777781992301,31.76,78161.32,0.0,-0.88426,0.0001,11.70463]
[1777781992327,31.76,78161.32,0.0,-0.88426,0.0001,11.70463]
[1777781994209,31.76,78161.25,0.0,-0.88425,0.0001,11.70502]
[1777781994328,31.76,78161.25,0.0,-0.88425,0.0001,11.70502]
[1777781994429,31.76,78161.25,0.0,-0.88425,0.0001,11.70525]
[1777782001245,31.76,78168.4,0.0,-0.8835,0.0001,11.76024]
[1777782004192,31.76,78167.93,0.0,-0.88354,0.0001,11.75708]
[1777782004327,31.76,78167.93,0.0,-0.88354,0.0001,11.75708]
[1777782010308,31.77,78165.08,0.0,-0.88382,0.0001,11.73682]
[1777782012771,31.77,78167.67,0.0,-0.88355,0.0001,11.75629]
[1777782012829,31.77,78167.67,0.0,-0.88355,0.0001,11.75629]
[1777782015256,31.77,78167.78,0.0,-0.88354,0.0001,11.75709]
[1777782015326,31.77,78167.78,0.0,-0.88354,0.0001,11.75709]
[1777782015357,31.77,78167.78,0.0,-0.88354,0.0001,11.75708]
[1777782020378,31.77,78167.97,0.0,-0.88352,0.0001,11.75837]
[1777782021795,31.77,78168.31,0.0,-0.88349,0.0001,11.76088]
[1777782021829,31.77,78168.31,0.0,-0.88349,0.0001,11.76088]
[1777782028434,31.77,78169.47,0.0,-0.88338,0.0001,11.76917]
[1777782030448,31.77,78165.63,0.0,-0.88377,0.0001,11.74022]
[1777782030916,31.77,78165.63,0.0,-0.88377,0.0001,11.74022]
[1777782031078,31.77,78165.63,0.0,-0.88377,0.0001,11.74022]
[1777782033223,31.77,78161.44,0.0,-0.88424,0.0001,11.70413]
[1777782033326,31.77,78161.44,0.0,-0.88424,0.0001,11.70413]
[1777782033469,31.77,78161.2,0.0,-0.88426,0.0001,11.70235]
[1777782039371,31.77,78160.91,0.0,-0.88429,0.0001,11.70025]
[1777782039579,31.77,78160.91,0.0,-0.88429,0.0001,11.70025]
[1777782048573,31.77,78160.92,0.0,-0.88429,0.0001,11.70064]
[1777782049422,31.77,78160.92,0.0,-0.88429,0.0001,11.70064]
[1777782049580,31.77,78160.92,0.0,-0.88429,0.0001,11.70064]
[1777782050588,31.77,78164.68,0.0,-0.8839,0.0001,11.72888]
[1777782051013,31.77,78164.68,0.0,-0.8839,0.0001,11.72888]
[1777782051595,31.77,78172.0,0.0,-0.88315,0.0001,11.7838]
[1777782054393,31.77,78172.56,0.0,-0.8831,0.0001,11.78781]
[1777782059652,31.77,78174.15,0.0,-0.88292,0.0001,11.80033]
[1777782064129,31.77,78175.18,0.0,-0.88281,0.0001,11.80831]
[1777782064329,31.77,78175.18,0.0,-0.88281,0.0001,11.80831]
[1777782066751,31.77,78176.11,0.0,-0.88272,0.0001,11.81541]
[1777782066830,31.77,78176.31,0.0,-0.8827,0.0001,11.81696]
[1777782067709,31.77,78176.06,0.0,-0.88272,0.0001,11.81512]
[1777782072744,31.77,78175.95,0.0,-0.88273,0.0001,11.81451]
[1777782081807,31.77,78176.26,0.0,-0.88269,0.0001,11.81696]
[1777782083628,31.77,78176.26,0.0,-0.88269,0.0001,11.81696]
[1777782083832,31.77,78176.19,0.0,-0.88271,0.0001,11.81608]
[1777782089863,31.77,78176.2,0.0,-0.88271,0.0001,11.81564]
[1777782094898,31.77,78176.44,0.0,-0.88273,0.0001,11.81245]
[1777782100940,31.76,78177.33,0.0,-0.88266,0.0001,11.818]
[1777782103125,31.76,78177.44,0.0,-0.88265,0.0001,11.81864]
[1777782103329,31.76,78177.44,0.0,-0.88265,0.0001,11.81864]
[1777782106221,31.76,78181.59,0.0,-0.88222,0.0001,11.84995]
[1777782106339,31.76,78181.59,0.0,-0.88222,0.0001,11.84995]
[1777782106573,31.76,78181.59,0.0,-0.88222,0.0001,11.84995]
[1777782106611,31.76,78180.89,0.0,-0.88229,0.0001,11.84496]
[1777782106827,31.76,78180.89,0.0,-0.88229,0.0001,11.84496]
[1777782112017,31.77,78178.68,0.0,-0.8825,0.0001,11.82911]
[1777782117051,31.77,78178.88,0.0,-0.88247,0.0001,11.83134]
[1777782122087,31.77,78178.45,0.0,-0.88251,0.0001,11.82877]
[1777782127123,31.77,78179.82,0.0,-0.88236,0.0001,11.83956]
[1777782127330,31.77,78179.82,0.0,-0.88236,0.0001,11.83956]
[1777782133825,31.77,78185.3,0.0,-0.88179,0.0001,11.88118]
[1777782134077,31.77,78186.49,0.0,-0.88166,0.0001,11.89019]
[1777782137437,31.77,78186.19,0.0,-0.88169,0.0001,11.88804]
[1777782137576,31.77,78186.19,0.0,-0.88169,0.0001,11.88804]
[1777782137678,31.77,78186.26,0.0,-0.88168,0.0001,11.88865]
[1777782145248,31.77,78186.26,0.0,-0.88168,0.0001,11.88896]
[1777782148888,31.77,78186.12,0.0,-0.88169,0.0001,11.88804]
[1777782149077,31.77,78186.12,0.0,-0.88169,0.0001,11.88804]
[1777782156325,31.77,78186.31,0.0,-0.8817,0.0001,11.88518]
[1777782159599,31.77,78186.35,0.0,-0.8817,0.0001,11.88553]
[1777782159826,31.77,78186.35,0.0,-0.8817,0.0001,11.88553]
[1777782160456,31.77,78186.35,0.0,-0.8817,0.0001,11.88568]
[1777782160576,31.77,78186.35,0.0,-0.8817,0.0001,11.88568]
[1777782160678,31.77,78186.35,0.0,-0.8817,0.0001,11.88573]
[1777782163225,31.77,78186.55,0.0,-0.88168,0.0001,11.88723]
[1777782163325,31.77,78186.55,0.0,-0.88168,0.0001,11.88723]
[1777782167779,31.77,78186.72,0.0,-0.88166,0.0001,11.88873]
[1777782167830,31.77,78186.72,0.0,-0.88166,0.0001,11.88873]
[1777782168409,31.77,78187.16,0.0,-0.88161,0.0001,11.89214]
[1777782176465,31.77,78187.14,0.0,-0.88161,0.0001,11.8923]
[1777782181500,31.77,78187.39,0.0,-0.88158,0.0001,11.89443]
[1777782182576,31.77,78187.39,0.0,-0.88158,0.0001,11.89443]
[1777782186484,31.77,78190.48,0.0,-0.88125,0.0001,11.91785]
[1777782186589,31.77,78190.48,0.0,-0.88125,0.0001,11.91785]
[1777782187095,31.77,78190.34,0.0,-0.88127,0.0001,11.9168]
[1777782187325,31.77,78190.34,0.0,-0.88127,0.0001,11.9168]
[1777782187542,31.77,78190.3,0.0,-0.88127,0.0001,11.91651]
[1777782191023,31.77,78190.78,0.0,-0.88122,0.0001,11.92016]
[1777782191083,31.77,78190.78,0.0,-0.88122,0.0001,11.92016]
[1777782195999,31.77,78190.93,0.0,-0.8812,0.0001,11.9214]
[1777782196079,31.77,78190.93,0.0,-0.8812,0.0001,11.9214]
[1777782205671,31.78,78192.89,0.0,-0.88099,0.0001,11.93668]
[1777782210777,31.78,78193.87,0.0,-0.88089,0.0001,11.94431]
[1777782210831,31.78,78193.87,0.0,-0.88089,0.0001,11.94431]
[1777782211314,31.78,78193.9,0.0,-0.88088,0.0001,11.94461]
[1777782211328,31.78,78193.9,0.0,-0.88088,0.0001,11.94461]
[1777782211713,31.78,78193.97,0.0,-0.88091,0.0001,11.94054]
[1777782216748,31.78,78194.48,0.0,-0.88085,0.0001,11.94479]
[1777782220338,31.78,78194.14,0.0,-0.88089,0.0001,11.94247]
[1777782220578,31.78,78194.14,0.0,-0.88089,0.0001,11.94247]
[1777782225811,31.78,78194.58,0.0,-0.88083,0.0001,11.94634]
[1777782230356,31.78,78195.02,0.0,-0.88078,0.0001,11.94993]
[1777782230580,31.78,78195.02,0.0,-0.88078,0.0001,11.94993]
[1777782231079,31.78,78195.02,0.0,-0.88078,0.0001,11.95012]
[1777782231327,31.78,78195.02,0.0,-0.88078,0.0001,11.95012]
[1777782231853,31.78,78195.06,0.0,-0.88077,0.0001,11.95051]
[1777782236889,31.78,78197.16,0.0,-0.88055,0.0001,11.96682]
[1777782237552,31.78,78197.16,0.0,-0.88055,0.0001,11.96682]
[1777782237582,31.78,78197.16,0.0,-0.88055,0.0001,11.96682]
[1777782242931,31.78,78196.68,0.0,-0.88059,0.0001,11.96369]
[1777782249980,31.78,78197.08,0.0,-0.88054,0.0001,11.96735]
[1777782255015,31.78,78197.84,0.0,-0.88045,0.0001,11.97357]
[1777782258989,31.78,78199.75,0.0,-0.88025,0.0001,11.98826]
[1777782259080,31.78,78199.75,0.0,-0.88025,0.0001,11.98826]
[1777782259464,31.78,78199.75,0.0,-0.88025,0.0001,11.98826]
[1777782259578,31.78,78199.75,0.0,-0.88025,0.0001,11.98826]
[1777782259679,31.78,78200.73,0.0,-0.88015,0.0001,11.99581]
[1777782266092,31.79,78200.3,0.0,-0.88018,0.0001,11.99301]
[1777782274156,31.79,78200.12,0.0,-0.88023,0.0001,11.98775]
[1777782278119,31.79,78201.4,0.0,-0.88009,0.0001,11.99771]
[1777782278328,31.79,78201.4,0.0,-0.88009,0.0001,11.99771]
[1777782283427,31.79,78201.49,0.0,-0.88008,0.0001,11.99878]
[1777782287243,31.79,78204.58,0.0,-0.87975,0.00011,12.02257]
[1777782287330,31.79,78204.58,0.0,-0.87975,0.00011,12.02257]
[1777782287939,31.79,78204.58,0.0,-0.87975,0.00011,12.02257]
[1777782288078,31.79,78204.65,0.0,-0.87974,0.00011,12.02317]
[1777782288254,31.79,78204.7,0.0,-0.87973,0.00011,12.02363]
[1777782293289,31.79,78204.77,0.0,-0.87972,0.00011,12.02448]
[1777782295303,31.79,78209.02,0.0,-0.87927,0.00011,12.05665]
[1777782297426,31.79,78211.05,0.0,-0.87906,0.00011,12.072]
[1777782297578,31.79,78211.05,0.0,-0.87906,0.00011,12.072]
[1777782298463,31.79,78211.92,0.0,-0.87897,0.00011,12.07852]
[1777782298578,31.79,78211.92,0.0,-0.87897,0.00011,12.07852]
[1777782305372,31.79,78211.21,0.0,-0.87905,0.00011,12.07292]
[1777782313429,31.79,78210.92,0.0,-0.87908,0.00011,12.07021]
[1777782327527,31.79,78211.43,0.0,-0.87905,0.00011,12.07251]
[1777782329541,31.78,78215.77,0.0,-0.8786,0.00011,12.10508]
[1777782332228,31.79,78216.04,0.0,-0.8786,0.00011,12.10275]
[1777782332329,31.79,78216.04,0.0,-0.8786,0.00011,12.10275]
[1777782332843,31.79,78216.04,0.0,-0.8786,0.00011,12.10275]
[1777782332931,31.79,78216.04,0.0,-0.8786,0.00011,12.10303]
[1777782333079,31.79,78216.04,0.0,-0.8786,0.00011,12.10303]
[1777782334576,31.79,78211.45,0.0,-0.87908,0.00011,12.06845]
[1777782336009,31.79,78211.45,0.0,-0.87908,0.00011,12.06845]
[1777782336082,31.79,78211.16,0.0,-0.87912,0.00011,12.06607]
[1777782341906,31.78,78209.6,0.0,-0.87929,0.00011,12.05354]
[1777782342086,31.78,78207.03,0.0,-0.87956,0.00011,12.03384]
[1777782342371,31.78,78207.03,0.0,-0.87956,0.00011,12.03384]
[1777782342591,31.78,78207.03,0.0,-0.87956,0.00011,12.03384]
[1777782342692,31.78,78205.46,0.0,-0.87973,0.00011,12.02188]
[1777782343639,31.78,78200.77,0.0,-0.88022,0.0001,11.98648]
[1777782346032,31.78,78198.67,0.0,-0.88044,0.0001,11.97052]
[1777782346081,31.78,78197.55,0.0,-0.88056,0.0001,11.96206]
[1777782349231,31.78,78195.06,0.0,-0.88082,0.0001,11.94329]
[1777782349329,31.78,78195.06,0.0,-0.88082,0.0001,11.94329]
[1777782355723,31.78,78195.03,0.0,-0.88085,0.0001,11.94106]
[1777782358537,31.78,78194.66,0.0,-0.88089,0.0001,11.93807]
[1777782358578,31.78,78194.66,0.0,-0.88089,0.0001,11.93807]
[1777782358968,31.78,78194.66,0.0,-0.88089,0.0001,11.93807]
[1777782359057,31.78,78194.66,0.0,-0.8809,0.0001,11.93767]
[1777782359086,31.78,78194.66,0.0,-0.8809,0.0001,11.93767]
[1777782364786,31.78,78192.58,0.0,-0.88114,0.0001,11.92058]
[1777782365426,31.78,78192.58,0.0,-0.88114,0.0001,11.92058]
[1777782365584,31.78,78192.58,0.0,-0.88114,0.0001,11.92058]
[1777782369822,31.77,78197.82,0.0,-0.88062,0.0001,11.95812]
[1777782372272,31.77,78201.07,0.0,-0.88028,0.0001,11.98228]
[1777782372331,31.77,78201.07,0.0,-0.88028,0.0001,11.98228]
[1777782372691,31.77,78201.07,0.0,-0.88028,0.0001,11.98228]
[1777782372830,31.77,78201.07,0.0,-0.88028,0.0001,11.98228]
[1777782372842,31.77,78201.7,0.0,-0.88022,0.0001,11.98684]
[1777782376871,31.77,78205.53,0.0,-0.87983,0.00011,12.01489]
[1777782377251,31.77,78205.53,0.0,-0.87983,0.00011,12.01489]
[1777782377333,31.77,78205.53,0.0,-0.87983,0.00011,12.01489]
[1777782382915,31.77,78206.89,0.0,-0.87971,0.00011,12.02376]
[1777782384297,31.77,78207.64,0.0,-0.87963,0.00011,12.02953]
[1777782384331,31.77,78207.64,0.0,-0.87963,0.00011,12.02953]
[1777782384405,31.77,78207.64,0.0,-0.87963,0.00011,12.02953]
[1777782384579,31.77,78207.64,0.0,-0.87963,0.00011,12.02953]
[1777782384929,31.77,78207.67,0.0,-0.87962,0.00011,12.02984]
[1777782389964,31.77,78210.34,0.0,-0.87936,0.00011,12.04877]
[1777782392832,31.76,78210.02,0.0,-0.87944,0.00011,12.04116]
[1777782393078,31.76,78210.02,0.0,-0.87944,0.00011,12.04116]
[1777782394946,31.76,78210.51,0.0,-0.87939,0.00011,12.04438]
[1777782395081,31.76,78210.51,0.0,-0.87939,0.00011,12.04438]
[1777782403190,31.76,78212.06,0.0,-0.87927,0.00011,12.05361]
[1777782403330,31.76,78212.06,0.0,-0.87927,0.00011,12.05361]
[1777782403708,31.76,78212.06,0.0,-0.87927,0.00011,12.05361]
[1777782403835,31.76,78212.06,0.0,-0.87927,0.00011,12.05361]
[1777782403929,31.76,78212.06,0.0,-0.87927,0.00011,12.05334]
[1777782416148,31.75,78213.13,0.0,-0.8792,0.00011,12.05816]
[1777782422190,31.75,78213.28,0.0,-0.87921,0.00011,12.05781]
[1777782427075,31.75,78213.28,0.0,-0.87922,0.00011,12.05733]
[1777782427328,31.75,78213.28,0.0,-0.87922,0.00011,12.05733]
[1777782429402,31.75,78213.25,0.0,-0.87923,0.00011,12.05617]
[1777782429580,31.75,78213.25,0.0,-0.87923,0.00011,12.05617]
[1777782438302,31.74,78213.52,0.0,-0.87924,0.00011,12.05595]
[1777782443337,31.74,78213.23,0.0,-0.87927,0.00011,12.05368]
[1777782450386,31.74,78213.22,0.0,-0.87927,0.00011,12.05382]
[1777782457435,31.74,78215.17,0.0,-0.87912,0.00011,12.06281]
[1777782460864,31.74,78217.45,0.0,-0.87887,0.00011,12.08028]
[1777782461085,31.74,78217.45,0.0,-0.87887,0.00011,12.08028]
[1777782461595,31.74,78217.49,0.0,-0.87887,0.00011,12.08045]
[1777782461828,31.74,78217.49,0.0,-0.87887,0.00011,12.08045]
[1777782461930,31.74,78217.52,0.0,-0.87887,0.00011,12.08044]
[1777782469519,31.74,78218.08,0.0,-0.87883,0.00011,12.08307]
[1777782471994,31.74,78217.12,0.0,-0.87894,0.00011,12.07554]
[1777782472083,31.74,78217.12,0.0,-0.87894,0.00011,12.07554]
[1777782480596,31.73,78221.58,0.0,-0.8785,0.00011,12.10683]
[1777782483358,31.73,78223.56,0.0,-0.8783,0.00011,12.1214]
[1777782483581,31.73,78223.56,0.0,-0.8783,0.00011,12.1214]
[1777782483945,31.73,78223.56,0.0,-0.8783,0.00011,12.1214]
[1777782484088,31.73,78223.56,0.0,-0.8783,0.00011,12.1214]
[1777782484113,31.73,78223.56,0.0,-0.8783,0.00011,12.12093]
[1777782489659,31.73,78223.53,0.0,-0.87832,0.00011,12.11956]
[1777782493025,31.73,78223.6,0.0,-0.87832,0.00011,12.11963]
[1777782493076,31.73,78223.6,0.0,-0.87832,0.00011,12.11963]
[1777782494111,31.73,78225.27,0.0,-0.87815,0.00011,12.13185]
[1777782494328,31.73,78224.45,0.0,-0.87824,0.00011,12.12563]
[1777782499729,31.72,78227.85,0.0,-0.8779,0.00011,12.14995]
[1777782500613,31.72,78227.85,0.0,-0.8779,0.00011,12.14995]
[1777782500832,31.72,78227.85,0.0,-0.8779,0.00011,12.14995]
[1777782501223,31.72,78227.81,0.0,-0.87791,0.00011,12.14912]
[1777782501332,31.72,78227.81,0.0,-0.87791,0.00011,12.14912]
[1777782502750,31.72,78228.35,0.0,-0.87786,0.00011,12.15297]
[1777782507785,31.72,78228.06,0.0,-0.87791,0.00011,12.14948]
[1777782508647,31.72,78228.06,0.0,-0.87791,0.00011,12.14948]
[1777782508829,31.72,78228.06,0.0,-0.87791,0.00011,12.14948]
[1777782510806,31.72,78223.97,0.0,-0.87835,0.00011,12.1177]
[1777782512416,31.72,78220.17,0.0,-0.8788,0.00011,12.08397]
[1777782512582,31.72,78220.17,0.0,-0.8788,0.00011,12.08397]
[1777782512636,31.72,78220.17,0.0,-0.8788,0.00011,12.08397]
[1777782512832,31.72,78220.17,0.0,-0.8788,0.00011,12.08397]
[1777782512865,31.72,78220.06,0.0,-0.87881,0.00011,12.08279]
[1777782516582,31.72,78219.36,0.0,-0.87889,0.00011,12.07703]
[1777782516830,31.72,78219.36,0.0,-0.87889,0.00011,12.07703]
[1777782519263,31.72,78220.21,0.0,-0.87881,0.00011,12.08302]
[1777782519327,31.72,78220.21,0.0,-0.87881,0.00011,12.08302]
[1777782523897,31.71,78214.58,0.0,-0.87942,0.00011,12.0396]
[1777782525576,31.71,78214.55,0.0,-0.87942,0.00011,12.03927]
[1777782525838,31.71,78214.55,0.0,-0.87942,0.00011,12.03927]
[1777782526109,31.71,78214.55,0.0,-0.87942,0.00011,12.03927]
[1777782526128,31.71,78214.26,0.0,-0.87945,0.00011,12.03697]
[1777782526332,31.71,78214.26,0.0,-0.87945,0.00011,12.03697]
[1777782536988,31.71,78213.75,0.0,-0.87952,0.00011,12.03205]
[1777782540615,31.71,78214.99,0.0,-0.8794,0.00011,12.04114]
[1777782540831,31.71,78214.99,0.0,-0.8794,0.00011,12.04114]
[1777782547064,31.71,78215.3,0.0,-0.87937,0.00011,12.04274]
[1777782549681,31.71,78215.34,0.0,-0.87937,0.00011,12.04283]
[1777782549832,31.71,78215.34,0.0,-0.87937,0.00011,12.04283]
[1777782550208,31.71,78215.34,0.0,-0.87937,0.00011,12.04283]
[1777782550339,31.71,78215.34,0.0,-0.87937,0.00011,12.04272]
[1777782551092,31.71,78215.37,0.0,-0.87937,0.00011,12.04284]
[1777782558141,31.71,78215.8,0.0,-0.87934,0.00011,12.04541]
[1777782560681,31.71,78214.91,0.0,-0.87943,0.00011,12.03879]
[1777782560833,31.71,78214.91,0.0,-0.87943,0.00011,12.03879]
[1777782570226,31.71,78214.91,0.0,-0.87943,0.00011,12.03849]
[1777782582310,31.71,78214.37,0.0,-0.87954,0.00011,12.02866]
[1777782588224,31.7,78215.59,0.0,-0.87942,0.00011,12.03766]
[1777782588327,31.7,78215.59,0.0,-0.87942,0.00011,12.03766]
[1777782588814,31.7,78215.59,0.0,-0.87942,0.00011,12.03766]
[1777782588833,31.7,78215.59,0.0,-0.87942,0.00011,12.03766]
[1777782588906,31.7,78215.59,0.0,-0.87942,0.00011,12.0373]
[1777782599429,31.7,78214.96,0.0,-0.8795,0.00011,12.03177]
[1777782601455,31.7,78214.78,0.0,-0.87952,0.00011,12.03032]
[1777782601584,31.7,78214.78,0.0,-0.87952,0.00011,12.03032]
[1777782607484,31.7,78214.6,0.0,-0.87955,0.00011,12.02842]
[1777782618153,31.7,78214.68,0.0,-0.87954,0.00011,12.02887]
[1777782618336,31.7,78214.68,0.0,-0.87955,0.00011,12.02818]
[1777782618625,31.7,78214.68,0.0,-0.87955,0.00011,12.02818]
[1777782618832,31.7,78214.68,0.0,-0.87955,0.00011,12.02818]
[1777782618838,31.7,78214.72,0.0,-0.87955,0.00011,12.02848]
[1777782624604,31.7,78217.14,0.0,-0.8793,0.00011,12.04631]
[1777782628632,31.7,78222.99,0.0,-0.87869,0.00011,12.09021]
[1777782629883,31.7,78222.99,0.0,-0.87869,0.00011,12.09021]
[1777782630081,31.7,78222.99,0.0,-0.87869,0.00011,12.09021]
[1777782635681,31.7,78225.08,0.0,-0.8785,0.00011,12.10141]
[1777782637335,31.7,78225.08,0.0,-0.8785,0.00011,12.10141]
[1777782637587,31.7,78224.19,0.0,-0.8786,0.00011,12.0948]
[1777782637960,31.7,78224.19,0.0,-0.8786,0.00011,12.0948]
[1777782638080,31.7,78224.19,0.0,-0.8786,0.00011,12.0948]
[1777782638116,31.7,78222.9,0.0,-0.87873,0.00011,12.08534]
[1777782638702,31.7,78219.27,0.0,-0.87911,0.00011,12.05782]
[1777782643737,31.7,78216.47,0.0,-0.87941,0.00011,12.03674]
[1777782649041,31.7,78217.15,0.0,-0.87934,0.00011,12.04146]
[1777782649080,31.7,78217.15,0.0,-0.87934,0.00011,12.04146]
[1777782654814,31.7,78216.58,0.0,-0.87941,0.00011,12.03632]
[1777782661863,31.7,78216.49,0.0,-0.87942,0.00011,12.03544]
[1777782668912,31.7,78216.54,0.0,-0.87943,0.00011,12.03524]
[1777782674956,31.7,78216.63,0.0,-0.8794,0.00011,12.03711]
[1777782677417,31.7,78219.71,0.0,-0.87907,0.00011,12.06084]
[1777782677578,31.7,78219.71,0.0,-0.87907,0.00011,12.06084]
[1777782678368,31.7,78219.71,0.0,-0.87907,0.00011,12.06084]
[1777782678584,31.7,78219.67,0.0,-0.87907,0.00011,12.0607]
[1777782678984,31.7,78220.13,0.0,-0.87902,0.00011,12.06435]
[1777782687040,31.7,78220.61,0.0,-0.87895,0.00011,12.06937]
[1777782689024,31.7,78222.41,0.0,-0.87876,0.00011,12.08316]
[1777782689081,31.7,78222.41,0.0,-0.87876,0.00011,12.08316]
[1777782694259,31.7,78224.39,0.0,-0.87858,0.00011,12.09414]
[1777782694328,31.7,78224.39,0.0,-0.87858,0.00011,12.09414]
[1777782694947,31.7,78224.18,0.0,-0.8786,0.00011,12.09267]
[1777782695088,31.7,78224.18,0.0,-0.8786,0.00011,12.09267]
[1777782695118,31.7,78224.18,0.0,-0.8786,0.00011,12.09279]
[1777782699995,31.7,78227.2,0.0,-0.87828,0.00011,12.11548]
[1777782700079,31.7,78227.2,0.0,-0.87828,0.00011,12.11548]
[1777782709195,31.71,78227.78,0.0,-0.8782,0.00011,12.1209]
[1777782714230,31.71,78227.75,0.0,-0.8782,0.00011,12.12122]
[1777782715237,31.71,78223.82,0.0,-0.87861,0.00011,12.09152]
[1777782716984,31.71,78222.18,0.0,-0.87878,0.00011,12.07924]
[1777782717084,31.71,78222.18,0.0,-0.87878,0.00011,12.07924]
[1777782718176,31.71,78222.08,0.0,-0.87879,0.00011,12.07865]
[1777782718331,31.71,78222.08,0.0,-0.87879,0.00011,12.07865]
[1777782718257,31.71,78222.03,0.0,-0.8788,0.00011,12.07845]
[1777782721279,31.71,78218.11,0.0,-0.8792,0.00011,12.04929]
[1777782723646,31.71,78216.01,0.0,-0.87942,0.00011,12.03381]
[1777782723831,31.71,78216.01,0.0,-0.87942,0.00011,12.03381]
[1777782729335,31.71,78209.04,0.0,-0.88016,0.00011,11.98091]
[1777782730107,31.71,78209.04,0.0,-0.88016,0.00011,11.98091]
[1777782730328,31.71,78209.04,0.0,-0.88016,0.00011,11.98091]
[1777782731437,31.71,78206.22,0.0,-0.88045,0.0001,11.95955]
[1777782731587,31.71,78206.22,0.0,-0.88045,0.0001,11.95955]
[1777782732356,31.71,78206.11,0.0,-0.88046,0.0001,11.95871]
[1777782737391,31.71,78206.15,0.0,-0.88046,0.0001,11.95898]
[1777782740316,31.71,78207.63,0.0,-0.8803,0.00011,11.97013]
[1777782740339,31.71,78207.63,0.0,-0.8803,0.00011,11.97013]
[1777782745448,31.71,78206.89,0.0,-0.88039,0.00011,11.96432]
[1777782745925,31.71,78206.89,0.0,-0.88039,0.00011,11.96432]
[1777782746078,31.71,78206.89,0.0,-0.88039,0.00011,11.96432]
[1777782746124,31.71,78206.89,0.0,-0.88039,0.00011,11.96429]
[1777782753503,31.71,78206.99,0.0,-0.88042,0.00011,11.96012]
[1777782757304,31.71,78207.02,0.0,-0.88041,0.00011,11.96065]
[1777782757333,31.71,78207.02,0.0,-0.88041,0.00011,11.96065]
[1777782764581,31.71,78207.13,0.0,-0.88036,0.00011,11.96442]
[1777782771630,31.72,78206.79,0.0,-0.88036,0.00011,11.96383]
[1777782773093,31.72,78206.79,0.0,-0.88036,0.00011,11.96383]
[1777782773331,31.72,78206.79,0.0,-0.88036,0.00011,11.96383]
[1777782774685,31.72,78206.3,0.0,-0.88041,0.0001,11.96069]
[1777782774837,31.72,78206.3,0.0,-0.88041,0.0001,11.96069]
[1777782774895,31.72,78205.87,0.0,-0.88045,0.0001,11.95772]
[1777782781700,31.72,78205.22,0.0,-0.88049,0.0001,11.95483]
[1777782786905,31.72,78205.17,0.0,-0.88048,0.0001,11.95557]
[1777782787083,31.72,78205.17,0.0,-0.88048,0.0001,11.95557]
[1777782797812,31.73,78205.19,0.0,-0.88043,0.0001,11.95901]
[1777782805868,31.74,78205.15,0.0,-0.8804,0.0001,11.9608]
[1777782812919,31.74,78205.22,0.0,-0.88041,0.0001,11.95844]
[1777782817954,31.74,78205.19,0.0,-0.8804,0.0001,11.95948]
[1777782822989,31.74,78204.51,0.0,-0.88045,0.0001,11.95559]
[1777782823621,31.74,78204.51,0.0,-0.88045,0.0001,11.95559]
[1777782823827,31.74,78204.51,0.0,-0.88045,0.0001,11.95559]
[1777782825665,31.74,78204.51,0.0,-0.88045,0.0001,11.95584]
[1777782825834,31.74,78204.51,0.0,-0.88045,0.0001,11.95584]
[1777782826010,31.74,78205.66,0.0,-0.88032,0.0001,11.96504]
[1777782831045,31.75,78204.78,0.0,-0.88039,0.0001,11.95963]
[1777782832683,31.75,78204.91,0.0,-0.88038,0.0001,11.96086]
[1777782832827,31.75,78204.91,0.0,-0.88038,0.0001,11.96086]
[1777782839101,31.75,78205.4,0.0,-0.8803,0.0001,11.96623]
[1777782842645,31.75,78205.8,0.0,-0.88025,0.0001,11.96994]
[1777782842826,31.75,78205.8,0.0,-0.88025,0.0001,11.96994]
[1777782844764,31.75,78205.72,0.0,-0.88026,0.0001,11.96946]
[1777782844828,31.75,78205.72,0.0,-0.88026,0.0001,11.96946]
[1777782845143,31.75,78205.73,0.0,-0.88025,0.0001,11.96976]
[1777782851185,31.76,78205.67,0.0,-0.88024,0.0001,11.97088]
[1777782857227,31.76,78205.5,0.0,-0.88023,0.0001,11.97094]
[1777782863112,31.76,78205.89,0.0,-0.88019,0.0001,11.97411]
[1777782873339,31.76,78205.75,0.0,-0.8802,0.0001,11.97165]
[1777782881395,31.77,78205.71,0.0,-0.88018,0.0001,11.97311]
[1777782891465,31.77,78205.71,0.0,-0.88015,0.0001,11.97529]
[1777782896500,31.77,78205.99,0.0,-0.8801,0.00011,11.97847]
[1777782901535,31.78,78205.95,0.0,-0.88009,0.00011,11.97923]
[1777782904578,31.78,78206.02,0.0,-0.88008,0.00011,11.98016]
[1777782904825,31.78,78206.02,0.0,-0.88008,0.00011,11.98016]
[1777782913619,31.77,78206.02,0.0,-0.88009,0.00011,11.9789]
[1777782918316,31.77,78206.02,0.0,-0.88009,0.00011,11.9789]
[1777782918324,31.77,78206.02,0.0,-0.88009,0.00011,11.9789]
[1777782920459,31.77,78206.63,0.0,-0.88004,0.00011,11.98289]
[1777782920580,31.77,78206.63,0.0,-0.88004,0.00011,11.98289]
[1777782920485,31.77,78206.17,0.0,-0.88009,0.00011,11.97917]
[1777782922770,31.77,78206.84,0.0,-0.88002,0.00011,11.9841]
[1777782922825,31.77,78206.84,0.0,-0.88002,0.00011,11.9841]
[1777782928724,31.77,78199.42,0.0,-0.88082,0.0001,11.92695]
[1777782930083,31.77,78199.42,0.0,-0.88082,0.0001,11.92695]
[1777782930330,31.77,78199.42,0.0,-0.88082,0.0001,11.92695]
[1777782930558,31.77,78198.35,0.0,-0.88094,0.0001,11.91817]
[1777782936780,31.76,78196.39,0.0,-0.88121,0.0001,11.89662]
[1777782937784,31.76,78196.39,0.0,-0.88121,0.0001,11.89662]
[1777782937831,31.76,78196.39,0.0,-0.88121,0.0001,11.89662]
[1777782938580,31.76,78196.39,0.0,-0.88121,0.0001,11.89662]
[1777782937932,31.76,78195.63,0.0,-0.8813,0.0001,11.8905]
[1777782944836,31.76,78193.5,0.0,-0.88156,0.0001,11.87175]
[1777782949872,31.76,78193.55,0.0,-0.88158,0.0001,11.8702]
[1777782954467,31.75,78194.39,0.0,-0.88151,0.0001,11.87536]
[1777782954577,31.75,78194.39,0.0,-0.88151,0.0001,11.87536]
[1777782954478,31.75,78193.78,0.0,-0.88158,0.0001,11.86996]
[1777782955366,31.75,78193.78,0.0,-0.88158,0.0001,11.86996]
[1777782955583,31.75,78193.78,0.0,-0.88158,0.0001,11.86996]
[1777782964976,31.74,78193.36,0.0,-0.88168,0.0001,11.86283]
[1777782968372,31.74,78194.97,0.0,-0.88153,0.0001,11.87414]
[1777782968583,31.74,78194.97,0.0,-0.88153,0.0001,11.87414]
[1777782968414,31.74,78194.52,0.0,-0.88159,0.0001,11.8699]
[1777782969247,31.74,78194.52,0.0,-0.88159,0.0001,11.8699]
[1777782969334,31.74,78194.52,0.0,-0.88159,0.0001,11.8699]
[1777782972018,31.74,78196.2,0.0,-0.88142,0.0001,11.88171]
[1777782972082,31.74,78196.2,0.0,-0.88142,0.0001,11.88171]
[1777782974062,31.74,78197.05,0.0,-0.88135,0.0001,11.88725]
[1777782974076,31.74,78197.05,0.0,-0.88135,0.0001,11.88725]
[1777782974163,31.74,78202.02,0.0,-0.88083,0.0001,11.9243]
[1777782975121,31.74,78202.02,0.0,-0.88083,0.0001,11.9243]
[1777782975328,31.74,78202.02,0.0,-0.88083,0.0001,11.9243]
[1777782978839,31.73,78199.92,0.0,-0.88108,0.0001,11.90648]
[1777782979080,31.73,78199.92,0.0,-0.88108,0.0001,11.90648]
[1777782990156,31.72,78198.74,0.0,-0.88128,0.0001,11.89208]
[1777782999219,31.72,78198.53,0.0,-0.8814,0.0001,11.88197]
[1777783004254,31.71,78198.86,0.0,-0.88139,0.0001,11.88237]
[1777783009289,31.71,78200.49,0.0,-0.88125,0.0001,11.89259]
[1777783011861,31.71,78199.95,0.0,-0.88132,0.0001,11.88767]
[1777783012079,31.71,78199.95,0.0,-0.88132,0.0001,11.88767]
[1777783012681,31.71,78199.95,0.0,-0.88132,0.0001,11.88767]
[1777783012310,31.71,78199.67,0.0,-0.88135,0.0001,11.88513]
[1777783012831,31.71,78199.67,0.0,-0.88135,0.0001,11.88513]
[1777783026407,31.69,78199.77,0.0,-0.88143,0.0001,11.87972]
[1777783030667,31.69,78197.22,0.0,-0.88171,0.0001,11.8593]
[1777783030826,31.69,78197.29,0.0,-0.88171,0.0001,11.85946]
[1777783031729,31.69,78197.29,0.0,-0.88171,0.0001,11.85946]
[1777783031443,31.69,78197.97,0.0,-0.88165,0.0001,11.86422]
[1777783031834,31.69,78197.97,0.0,-0.88165,0.0001,11.86422]
[1777783037484,31.69,78197.79,0.0,-0.8817,0.0001,11.86058]
[1777783047555,31.68,78197.68,0.0,-0.88176,0.0001,11.85601]
[1777783054604,31.67,78198.03,0.0,-0.8818,0.0001,11.8514]
[1777783064674,31.67,78198.71,0.0,-0.88178,0.0001,11.85284]
[1777783067695,31.67,78210.58,0.0,-0.88055,0.00011,11.94148]
[1777783068702,31.66,78216.74,0.0,-0.87991,0.00011,11.98765]
[1777783069496,31.66,78216.74,0.0,-0.87991,0.00011,11.98765]
[1777783069582,31.66,78216.74,0.0,-0.87991,0.00011,11.98765]
[1777783069708,31.66,78217.39,0.0,-0.87985,0.00011,11.99203]
[1777783070863,31.66,78217.39,0.0,-0.87985,0.00011,11.99203]
[1777783071088,31.66,78217.39,0.0,-0.87985,0.00011,11.99203]
[1777783076757,31.66,78217.68,0.0,-0.87987,0.00011,11.99049]
[1777783080786,31.65,78210.45,0.0,-0.88066,0.00011,11.93371]
[1777783082850,31.65,78209.25,0.0,-0.88079,0.00011,11.92421]
[1777783083079,31.65,78209.25,0.0,-0.88079,0.00011,11.92421]
[1777783083178,31.65,78208.99,0.0,-0.88083,0.00011,11.92185]
[1777783083994,31.65,78208.99,0.0,-0.88083,0.00011,11.92185]
[1777783084078,31.65,78208.99,0.0,-0.88083,0.00011,11.92185]
[1777783089848,31.65,78209.06,0.0,-0.88086,0.00011,11.91967]
[1777783094884,31.64,78209.24,0.0,-0.88087,0.00011,11.91917]
[1777783102940,31.64,78209.28,0.0,-0.8809,0.00011,11.91654]
[1777783107975,31.63,78209.38,0.0,-0.88092,0.00011,11.91553]
[1777783113345,31.63,78208.96,0.0,-0.88102,0.0001,11.90629]
[1777783113577,31.63,78208.96,0.0,-0.88102,0.0001,11.90629]
[1777783113620,31.63,78208.96,0.0,-0.88103,0.0001,11.90562]
[1777783114616,31.63,78208.96,0.0,-0.88103,0.0001,11.90562]
[1777783114829,31.63,78209.34,0.0,-0.88099,0.00011,11.90816]
[1777783123080,31.62,78209.18,0.0,-0.88105,0.0001,11.90432]
[1777783135164,31.62,78209.21,0.0,-0.8811,0.0001,11.90073]
[1777783141206,31.61,78209.11,0.0,-0.88114,0.0001,11.89812]
[1777783146653,31.61,78209.87,0.0,-0.88107,0.00011,11.90266]
[1777783146832,31.61,78209.87,0.0,-0.88107,0.00011,11.90266]
[1777783146815,31.61,78209.34,0.0,-0.88114,0.0001,11.89804]
[1777783146928,31.61,78209.34,0.0,-0.88114,0.0001,11.89804]
[1777783148218,31.61,78209.34,0.0,-0.88114,0.0001,11.89804]
[1777783148329,31.61,78209.34,0.0,-0.88114,0.0001,11.89804]
[1777783155304,31.61,78209.52,0.0,-0.88115,0.0001,11.897]
[1777783157723,31.61,78208.94,0.0,-0.88122,0.0001,11.89231]
[1777783157833,31.61,78208.94,0.0,-0.88122,0.0001,11.89231]
[1777783157823,31.6,78208.77,0.0,-0.88124,0.0001,11.89045]
[1777783158325,31.6,78208.62,0.0,-0.88126,0.0001,11.88931]
[1777783159062,31.6,78208.62,0.0,-0.88126,0.0001,11.88931]
[1777783159079,31.6,78208.62,0.0,-0.88126,0.0001,11.88931]
[1777783165374,31.6,78209.01,0.0,-0.88125,0.0001,11.89026]
[1777783170409,31.6,78208.87,0.0,-0.88128,0.0001,11.88778]
[1777783175443,31.6,78208.87,0.0,-0.88134,0.0001,11.88171]
[1777783181486,31.59,78208.94,0.0,-0.88136,0.0001,11.88061]
[1777783194577,31.59,78208.94,0.0,-0.88141,0.0001,11.87687]
[1777783199612,31.58,78208.83,0.0,-0.88144,0.0001,11.87472]
[1777783201523,31.58,78208.83,0.0,-0.88144,0.0001,11.87472]
[1777783201578,31.58,78208.83,0.0,-0.88144,0.0001,11.87472]
[1777783201626,31.58,78209.01,0.0,-0.88143,0.0001,11.87557]
[1777783203245,31.58,78209.08,0.0,-0.88142,0.0001,11.87584]
[1777783203334,31.58,78209.08,0.0,-0.88142,0.0001,11.87584]
[1777783208674,31.58,78208.93,0.0,-0.88146,0.0001,11.87316]
[1777783214717,31.58,78209.02,0.0,-0.88147,0.0001,11.87231]
[1777783219752,31.57,78209.05,0.0,-0.88149,0.0001,11.87127]
[1777783230832,31.57,78209.21,0.0,-0.88151,0.0001,11.86972]
[1777783240907,31.56,78209.21,0.0,-0.88158,0.0001,11.86261]
[1777783245941,31.56,78204.31,0.0,-0.88211,0.0001,11.82429]
[1777783246948,31.56,78197.38,0.0,-0.88284,0.0001,11.77166]
[1777783248231,31.56,78195.66,0.0,-0.88302,0.0001,11.75855]
[1777783248326,31.56,78195.66,0.0,-0.88302,0.0001,11.75855]
[1777783248963,31.56,78195.49,0.0,-0.88304,0.0001,11.75716]
[1777783249963,31.56,78195.49,0.0,-0.88304,0.0001,11.75716]
[1777783250077,31.56,78195.49,0.0,-0.88304,0.0001,11.75716]
[1777783259033,31.56,78195.63,0.0,-0.88304,0.0001,11.75714]
[1777783264068,31.56,78195.72,0.0,-0.88304,0.0001,11.75713]
[1777783270109,31.56,78195.7,0.0,-0.88306,0.0001,11.75604]
[1777783272590,31.56,78195.7,0.0,-0.88306,0.0001,11.75604]
[1777783272828,31.56,78195.7,0.0,-0.88306,0.0001,11.75604]
[1777783272927,31.55,78195.7,0.0,-0.88306,0.0001,11.75555]
[1777783274308,31.55,78195.7,0.0,-0.88306,0.0001,11.75555]
[1777783274331,31.55,78195.7,0.0,-0.88306,0.0001,11.75555]
[1777783282195,31.55,78195.64,0.0,-0.88309,0.0001,11.75357]
[1777783293272,31.55,78195.47,0.0,-0.88317,0.0001,11.74563]
[1777783299314,31.55,78195.38,0.0,-0.8832,0.0001,11.74385]
[1777783309384,31.54,78195.08,0.0,-0.88326,0.0001,11.73974]
[1777783314418,31.54,78194.92,0.0,-0.88329,0.0001,11.73762]
[1777783320462,31.54,78195.31,0.0,-0.88326,0.0001,11.73945]
[1777783332545,31.54,78195.02,0.0,-0.88332,0.0001,11.73503]
[1777783341612,31.53,78194.69,0.0,-0.88338,0.0001,11.73086]
[1777783352688,31.53,78194.89,0.0,-0.88343,0.0001,11.7255]
[1777783365780,31.52,78194.86,0.0,-0.88346,0.0001,11.72297]
[1777783370815,31.52,78194.93,0.0,-0.88347,0.0001,11.72261]
[1777783373985,31.52,78194.69,0.0,-0.8835,0.0001,11.72044]
[1777783374076,31.52,78194.69,0.0,-0.8835,0.0001,11.72044]
[1777783374086,31.52,78194.66,0.0,-0.8835,0.0001,11.72004]
[1777783375877,31.52,78194.73,0.0,-0.8835,0.0001,11.72039]
[1777783376077,31.52,78194.73,0.0,-0.8835,0.0001,11.72039]
[1777783382899,31.52,78193.78,0.0,-0.88362,0.0001,11.71181]
[1777783384123,31.52,78193.78,0.0,-0.88362,0.0001,11.71181]
[1777783384331,31.52,78191.69,0.0,-0.88384,0.0001,11.69585]
[1777783384913,31.52,78191.66,0.0,-0.88384,0.0001,11.69548]
[1777783385922,31.52,78191.66,0.0,-0.88384,0.0001,11.69548]
[1777783386080,31.52,78191.66,0.0,-0.88384,0.0001,11.69548]
[1777783391068,31.52,78191.62,0.0,-0.88386,0.0001,11.69448]
[1777783391082,31.52,78191.62,0.0,-0.88386,0.0001,11.69448]
[1777783394514,31.52,78191.33,0.0,-0.88389,0.0001,11.69175]
[1777783394579,31.52,78191.33,0.0,-0.88389,0.0001,11.69175]
[1777783394984,31.52,78189.42,0.0,-0.88409,0.0001,11.67718]
[1777783396704,31.51,78187.57,0.0,-0.88429,0.0001,11.6631]
[1777783396832,31.51,78187.57,0.0,-0.88429,0.0001,11.6631]
[1777783403039,31.51,78187.0,0.0,-0.88435,0.0001,11.65817]
[1777783404177,31.51,78186.92,0.0,-0.88436,0.0001,11.65748]
[1777783404327,31.51,78186.92,0.0,-0.88436,0.0001,11.65748]
[1777783406061,31.51,78187.01,0.0,-0.88436,0.0001,11.65799]
[1777783406347,31.51,78187.01,0.0,-0.88436,0.0001,11.65799]
[1777783406588,31.51,78187.01,0.0,-0.88436,0.0001,11.65799]
[1777783413110,31.51,78186.83,0.0,-0.88442,0.0001,11.65137]
[1777783418145,31.51,78187.04,0.0,-0.88441,0.0001,11.65253]
[1777783423181,31.51,78187.01,0.0,-0.88442,0.0001,11.65188]
[1777783429223,31.51,78186.64,0.0,-0.88446,0.0001,11.64857]
[1777783434258,31.51,78186.85,0.0,-0.88445,0.0001,11.64973]
[1777783440300,31.51,78186.85,0.0,-0.88445,0.0001,11.64925]
[1777783442823,31.51,78186.85,0.0,-0.88445,0.0001,11.64925]
[1777783443080,31.51,78186.85,0.0,-0.88445,0.0001,11.64925]
[1777783443147,31.51,78186.85,0.0,-0.88446,0.0001,11.64902]
[1777783445284,31.51,78186.15,0.0,-0.88453,0.0001,11.64367]
[1777783445329,31.51,78186.15,0.0,-0.88453,0.0001,11.64367]
[1777783450557,31.51,78185.73,0.0,-0.88457,0.0001,11.64031]
[1777783450578,31.51,78185.73,0.0,-0.88457,0.0001,11.64031]
[1777783456412,31.51,78185.57,0.0,-0.8846,0.0001,11.63857]
[1777783461446,31.51,78183.67,0.0,-0.8848,0.0001,11.62402]
[1777783466483,31.51,78183.63,0.0,-0.8848,0.0001,11.62359]
[1777783475546,31.51,78183.49,0.0,-0.88486,0.0001,11.61774]
[1777783483755,31.51,78183.2,0.0,-0.88489,0.0001,11.61555]
[1777783483826,31.51,78183.2,0.0,-0.88489,0.0001,11.61555]
[1777783483961,31.51,78182.45,0.0,-0.88496,0.0001,11.60992]
[1777783486681,31.51,78182.75,0.0,-0.88493,0.0001,11.61218]
[1777783486828,31.51,78182.75,0.0,-0.88493,0.0001,11.61218]
[1777783495983,31.51,78182.78,0.0,-0.88493,0.0001,11.61247]
[1777783498582,31.51,78182.49,0.0,-0.88496,0.0001,11.61041]
[1777783498708,31.51,78182.49,0.0,-0.88496,0.0001,11.61041]
[1777783498835,31.51,78182.49,0.0,-0.88496,0.0001,11.61041]
[1777783498933,31.51,78182.49,0.0,-0.88496,0.0001,11.6105]
[1777783508777,31.51,78182.79,0.0,-0.88492,0.0001,11.61302]
[1777783514614,31.51,78182.79,0.0,-0.88492,0.0001,11.61302]
[1777783515048,31.51,78187.11,0.0,-0.88447,0.0001,11.64586]
[1777783516581,31.51,78187.32,0.0,-0.88445,0.0001,11.64745]
[1777783516833,31.51,78187.46,0.0,-0.88444,0.0001,11.64849]
[1777783517623,31.51,78187.46,0.0,-0.88444,0.0001,11.64849]
[1777783517828,31.51,78187.46,0.0,-0.88444,0.0001,11.64849]
[1777783523608,31.51,78187.21,0.0,-0.88446,0.0001,11.64653]
[1777783523836,31.51,78187.21,0.0,-0.88446,0.0001,11.64653]
[1777783529925,31.51,78184.22,0.0,-0.88477,0.0001,11.62385]
[1777783532669,31.51,78179.61,0.0,-0.88529,0.0001,11.58448]
[1777783532831,31.51,78179.61,0.0,-0.88529,0.0001,11.58448]
[1777783533607,31.51,78179.78,0.0,-0.88527,0.0001,11.58583]
[1777783533825,31.51,78179.78,0.0,-0.88527,0.0001,11.58583]
[1777783533953,31.51,78180.07,0.0,-0.88524,0.0001,11.58809]
[1777783535407,31.51,78181.93,0.0,-0.88505,0.0001,11.60218]
[1777783535581,31.51,78181.93,0.0,-0.88505,0.0001,11.60218]
[1777783541002,31.51,78182.6,0.0,-0.88497,0.0001,11.60746]
[1777783546057,31.51,78181.6,0.0,-0.88507,0.0001,11.60007]
[1777783546080,31.51,78181.6,0.0,-0.88507,0.0001,11.60007]
[1777783547011,31.51,78181.6,0.0,-0.88507,0.0001,11.60012]
[1777783547077,31.51,78181.6,0.0,-0.88507,0.0001,11.60012]
[1777783547103,31.51,78181.43,0.0,-0.88509,0.0001,11.59889]
[1777783553090,31.51,78181.48,0.0,-0.88508,0.0001,11.59964]
[1777783558264,31.51,78181.45,0.0,-0.88508,0.0001,11.59954]
[1777783558330,31.51,78181.36,0.0,-0.88509,0.0001,11.59905]
[1777783569202,31.51,78181.31,0.0,-0.88508,0.0001,11.5994]
[1777783573248,31.51,78181.08,0.0,-0.88511,0.0001,11.59773]
[1777783573334,31.51,78181.08,0.0,-0.8851,0.0001,11.59796]
[1777783574194,31.51,78181.08,0.0,-0.8851,0.0001,11.59796]
[1777783574296,31.51,78181.08,0.0,-0.8851,0.0001,11.59804]
[1777783580279,31.51,78181.08,0.0,-0.8851,0.0001,11.59849]
[1777783587719,31.51,78180.82,0.0,-0.88512,0.0001,11.59683]
[1777783590261,31.51,78180.64,0.0,-0.88513,0.0001,11.59601]
[1777783590327,31.51,78180.64,0.0,-0.88513,0.0001,11.59601]
[1777783595384,31.52,78179.71,0.0,-0.88525,0.0001,11.58529]
[1777783600420,31.52,78179.65,0.0,-0.88525,0.0001,11.5856]
[1777783611328,31.52,78179.95,0.0,-0.88521,0.0001,11.58832]
[1777783611588,31.52,78179.95,0.0,-0.88521,0.0001,11.58832]
[1777783612142,31.52,78179.95,0.0,-0.88521,0.0001,11.58832]
[1777783612325,31.52,78179.95,0.0,-0.88521,0.0001,11.58832]
[1777783612153,31.52,78179.95,0.0,-0.88519,0.0001,11.58969]
[1777783618546,31.52,78180.13,0.0,-0.88516,0.0001,11.59202]
[1777783626602,31.52,78181.52,0.0,-0.885,0.0001,11.60385]
[1777783630142,31.52,78182.85,0.0,-0.88485,0.0001,11.61418]
[1777783630328,31.52,78182.85,0.0,-0.88485,0.0001,11.61418]
[1777783631637,31.53,78186.73,0.0,-0.88445,0.0001,11.64388]
[1777783634251,31.53,78190.03,0.0,-0.8841,0.0001,11.66889]
[1777783634335,31.53,78190.03,0.0,-0.8841,0.0001,11.66889]
[1777783634355,31.53,78185.87,0.0,-0.88453,0.0001,11.63765]
[1777783634488,31.53,78185.87,0.0,-0.88453,0.0001,11.63765]
[1777783634581,31.53,78185.87,0.0,-0.88453,0.0001,11.63765]
[1777783635506,31.53,78183.75,0.0,-0.88475,0.0001,11.62165]
[1777783635575,31.53,78183.75,0.0,-0.88475,0.0001,11.62165]
[1777783635665,31.53,78183.65,0.0,-0.88476,0.0001,11.62102]
[1777783638846,31.53,78183.57,0.0,-0.88476,0.0001,11.62065]
[1777783639081,31.53,78183.57,0.0,-0.88476,0.0001,11.62065]
[1777783643798,31.53,78182.5,0.0,-0.88487,0.0001,11.61314]
[1777783643832,31.53,78182.5,0.0,-0.88487,0.0001,11.61314]
[1777783645263,31.53,78182.42,0.0,-0.88487,0.0001,11.61265]
[1777783645325,31.53,78182.42,0.0,-0.88487,0.0001,11.61265]
[1777783645309,31.53,78182.18,0.0,-0.8849,0.0001,11.61106]
[1777783651777,31.53,78181.98,0.0,-0.88495,0.0001,11.60549]
[1777783656812,31.53,78181.88,0.0,-0.88495,0.0001,11.60521]
[1777783660015,31.53,78181.85,0.0,-0.88495,0.0001,11.60516]
[1777783660085,31.53,78181.85,0.0,-0.88495,0.0001,11.60516]
[1777783666881,31.53,78181.85,0.0,-0.88494,0.0001,11.60583]
[1777783672924,31.53,78181.8,0.0,-0.88494,0.0001,11.60595]
[1777783677959,31.53,78181.68,0.0,-0.88495,0.0001,11.60544]
[1777783681162,31.53,78181.17,0.0,-0.885,0.0001,11.60175]
[1777783681333,31.53,78181.17,0.0,-0.885,0.0001,11.60175]
[1777783681976,31.53,78181.06,0.0,-0.88501,0.0001,11.60109]
[1777783682077,31.53,78181.06,0.0,-0.88501,0.0001,11.60109]
[1777783682179,31.53,78181.06,0.0,-0.885,0.0001,11.60118]
[1777783689035,31.54,78181.09,0.0,-0.88499,0.0001,11.60204]
[1777783693981,31.54,78181.13,0.0,-0.88499,0.0001,11.60244]
[1777783694078,31.54,78181.13,0.0,-0.88499,0.0001,11.60244]
[1777783706155,31.54,78180.93,0.0,-0.88498,0.0001,11.60265]
[1777783714211,31.54,78180.87,0.0,-0.88502,0.0001,11.59849]
[1777783719246,31.54,78180.17,0.0,-0.88508,0.0001,11.59388]
[1777783722418,31.54,78180.24,0.0,-0.88507,0.0001,11.59468]
[1777783722579,31.54,78180.31,0.0,-0.88506,0.0001,11.59535]
[1777783723740,31.54,78178.32,0.0,-0.88526,0.0001,11.5805]
[1777783723826,31.54,78178.32,0.0,-0.88526,0.0001,11.5805]
[1777783724281,31.54,78177.26,0.0,-0.88537,0.0001,11.57268]
[1777783729317,31.54,78175.97,0.0,-0.88549,0.0001,11.56395]
[1777783734352,31.55,78167.28,0.0,-0.88636,0.0001,11.4997]
[1777783735359,31.55,78164.69,0.0,-0.88662,0.0001,11.48057]
[1777783738443,31.55,78164.58,0.0,-0.88662,0.0001,11.48045]
[1777783738586,31.55,78163.46,0.0,-0.88673,0.0001,11.47241]
[1777783744422,31.55,78161.15,0.0,-0.88693,0.0001,11.45756]
[1777783745983,31.55,78161.08,0.0,-0.88693,0.0001,11.45748]
[1777783746076,31.55,78161.08,0.0,-0.88693,0.0001,11.45748]
[1777783746317,31.55,78161.08,0.0,-0.88693,0.0001,11.45748]
[1777783746332,31.55,78161.08,0.0,-0.88693,0.0001,11.45748]
[1777783746436,31.56,78160.94,0.0,-0.88694,0.0001,11.45688]
[1777783751472,31.56,78160.12,0.0,-0.88699,0.0001,11.45307]
[1777783755635,31.56,78160.09,0.0,-0.88697,0.0001,11.45479]
[1777783755830,31.56,78160.09,0.0,-0.88697,0.0001,11.45479]
[1777783757514,31.57,78152.71,0.0,-0.8877,0.0001,11.40047]
[1777783760535,31.57,78147.42,0.0,-0.88821,0.0001,11.36268]
[1777783760671,31.57,78147.42,0.0,-0.88821,0.0001,11.36268]
[1777783760827,31.57,78147.42,0.0,-0.88821,0.0001,11.36268]
[1777783761543,31.57,78146.36,0.0,-0.88831,0.0001,11.35538]
[1777783763702,31.57,78145.55,0.0,-0.88838,0.0001,11.34995]
[1777783763830,31.57,78145.55,0.0,-0.88838,0.0001,11.34995]
[1777783774633,31.58,78145.19,0.0,-0.88838,0.0001,11.34833]
[1777783779667,31.59,78145.82,0.0,-0.88829,0.0001,11.35499]
[1777783780895,31.59,78145.82,0.0,-0.88829,0.0001,11.35499]
[1777783781078,31.59,78145.82,0.0,-0.88829,0.0001,11.35499]
[1777783782181,31.59,78144.24,0.0,-0.88843,0.0001,11.3444]
[1777783782327,31.59,78144.24,0.0,-0.88843,0.0001,11.3444]
[1777783782369,31.59,78144.24,0.0,-0.88842,0.0001,11.34501]
[1777783792759,31.6,78144.35,0.0,-0.88833,0.0001,11.35184]
[1777783795364,31.6,78144.06,0.0,-0.88835,0.0001,11.35026]
[1777783795578,31.6,78144.02,0.0,-0.88834,0.0001,11.35113]
[1777783802829,31.61,78143.48,0.0,-0.88834,0.0001,11.35116]
[1777783804385,31.61,78143.48,0.0,-0.88834,0.0001,11.35116]
[1777783804584,31.61,78143.48,0.0,-0.88834,0.0001,11.35116]
[1777783806434,31.61,78143.11,0.0,-0.88836,0.0001,11.34955]
[1777783806576,31.61,78143.11,0.0,-0.88836,0.0001,11.34955]
[1777783806535,31.61,78143.11,0.0,-0.88834,0.0001,11.35071]
[1777783811892,31.62,78143.76,0.0,-0.88825,0.0001,11.35768]
[1777783821964,31.62,78143.38,0.0,-0.88824,0.0001,11.35831]
[1777783832033,31.64,78143.38,0.0,-0.8882,0.0001,11.35916]
[1777783838384,31.64,78143.62,0.0,-0.88815,0.0001,11.36313]
[1777783838581,31.64,78143.62,0.0,-0.88815,0.0001,11.36313]
[1777783844118,31.65,78143.2,0.0,-0.88813,0.0001,11.36429]
[1777783850160,31.65,78143.27,0.0,-0.88808,0.0001,11.36798]
[1777783856202,31.66,78143.45,0.0,-0.88802,0.0001,11.37243]
[1777783866271,31.67,78143.45,0.0,-0.88794,0.0001,11.37799]
[1777783873321,31.68,78143.55,0.0,-0.88789,0.0001,11.3822]
[1777783880981,31.68,78143.34,0.0,-0.88788,0.0001,11.38259]
[1777783881076,31.68,78143.34,0.0,-0.88788,0.0001,11.38259]
[1777783882896,31.68,78143.55,0.0,-0.88783,0.0001,11.38658]
[1777783883079,31.68,78143.55,0.0,-0.88783,0.0001,11.38658]
[1777783884397,31.69,78143.23,0.0,-0.88784,0.0001,11.38514]
[1777783891450,31.69,78143.52,0.0,-0.88781,0.0001,11.38596]
[1777783896485,31.7,78143.77,0.0,-0.88775,0.0001,11.39015]
[1777783901520,31.7,78143.63,0.0,-0.88773,0.0001,11.39134]
[1777783909070,31.7,78143.66,0.0,-0.88772,0.0001,11.39201]
[1777783909077,31.7,78143.66,0.0,-0.88772,0.0001,11.39201]
[1777783914610,31.71,78144.48,0.0,-0.88757,0.0001,11.40344]
[1777783917383,31.71,78146.15,0.0,-0.88739,0.0001,11.41675]
[1777783917577,31.71,78146.15,0.0,-0.88739,0.0001,11.41675]
[1777783919647,31.71,78151.48,0.0,-0.88683,0.0001,11.45773]
[1777783920075,31.71,78151.48,0.0,-0.88683,0.0001,11.45773]
[1777783920328,31.71,78151.48,0.0,-0.88683,0.0001,11.45773]
[1777783920654,31.71,78151.71,0.0,-0.8868,0.0001,11.4598]
[1777783926695,31.72,78151.78,0.0,-0.88677,0.0001,11.46236]
[1777783928115,31.72,78151.78,0.0,-0.88677,0.0001,11.46236]
[1777783928327,31.72,78151.78,0.0,-0.88677,0.0001,11.46236]
[1777783933745,31.72,78151.62,0.0,-0.88675,0.0001,11.46351]
[1777783937881,31.72,78151.77,0.0,-0.88672,0.0001,11.46563]
[1777783938082,31.72,78151.77,0.0,-0.88672,0.0001,11.46563]
[1777783940329,31.73,78155.07,0.0,-0.88638,0.0001,11.49092]
[1777783940620,31.73,78155.07,0.0,-0.88638,0.0001,11.49092]
[1777783940400,31.73,78156.58,0.0,-0.88622,0.0001,11.50276]
[1777783945830,31.73,78156.43,0.0,-0.88621,0.0001,11.50302]
[1777783946732,31.73,78156.43,0.0,-0.88621,0.0001,11.50302]
[1777783946830,31.73,78156.43,0.0,-0.88621,0.0001,11.50302]
[1777783952878,31.73,78156.68,0.0,-0.8862,0.0001,11.50214]
[1777783958921,31.74,78156.85,0.0,-0.88616,0.0001,11.50506]
[1777783960168,31.74,78156.85,0.0,-0.88616,0.0001,11.50506]
[1777783960326,31.74,78156.85,0.0,-0.88616,0.0001,11.50506]
[1777783962342,31.74,78156.85,0.0,-0.88615,0.0001,11.5056]
[1777783962584,31.74,78156.85,0.0,-0.88615,0.0001,11.5056]
[1777783962685,31.74,78156.92,0.0,-0.88614,0.0001,11.50667]
[1777783967983,31.74,78158.5,0.0,-0.88596,0.0001,11.51975]
[1777783973238,31.74,78160.2,0.0,-0.88577,0.0001,11.53342]
[1777783973327,31.74,78160.2,0.0,-0.88577,0.0001,11.53342]
[1777783979062,31.74,78162.67,0.0,-0.8855,0.0001,11.55334]
[1777783984097,31.75,78162.7,0.0,-0.88548,0.0001,11.5546]
[1777783991146,31.75,78162.72,0.0,-0.88546,0.0001,11.5562]
[1777783994591,31.75,78162.93,0.0,-0.88544,0.0001,11.55819]
[1777783994837,31.75,78162.72,0.0,-0.88545,0.0001,11.55704]
[1777783998727,31.75,78166.07,0.0,-0.8851,0.0001,11.58249]
[1777783998765,31.75,78166.11,0.0,-0.88509,0.0001,11.58314]
[1777783998824,31.75,78166.11,0.0,-0.88509,0.0001,11.58314]
[1777784002894,31.75,78170.27,0.0,-0.88466,0.0001,11.61479]
[1777784003081,31.75,78170.27,0.0,-0.88466,0.0001,11.61479]
[1777784008265,31.75,78170.61,0.0,-0.88462,0.0001,11.61807]
[1777784010435,31.76,78171.09,0.0,-0.88456,0.0001,11.62177]
[1777784010576,31.76,78171.09,0.0,-0.88456,0.0001,11.62177]
[1777784013730,31.76,78170.49,0.0,-0.88466,0.0001,11.61289]
[1777784013752,31.76,78170.33,0.0,-0.88467,0.0001,11.6119]
[1777784013828,31.76,78170.33,0.0,-0.88467,0.0001,11.6119]
[1777784019343,31.76,78170.47,0.0,-0.88465,0.0001,11.61348]
[1777784024378,31.76,78169.97,0.0,-0.88469,0.0001,11.61042]
[1777784029413,31.76,78169.66,0.0,-0.88472,0.0001,11.60871]
[1777784037186,31.76,78169.8,0.0,-0.8847,0.0001,11.61026]
[1777784037329,31.76,78169.8,0.0,-0.8847,0.0001,11.61026]
[1777784042087,31.76,78170.17,0.0,-0.88465,0.0001,11.6139]
[1777784042327,31.76,78170.17,0.0,-0.88465,0.0001,11.6139]
[1777784042415,31.76,78170.17,0.0,-0.88465,0.0001,11.6139]
[1777784042577,31.76,78170.17,0.0,-0.88465,0.0001,11.6139]
[1777784042626,31.76,78170.17,0.0,-0.88464,0.0001,11.61414]
[1777784048545,31.76,78170.17,0.0,-0.88463,0.0001,11.61486]
[1777784054588,31.77,78169.61,0.0,-0.88468,0.0001,11.61144]
[1777784060630,31.77,78169.83,0.0,-0.88465,0.0001,11.61387]
[1777784070700,31.77,78169.83,0.0,-0.88463,0.0001,11.61515]
[1777784078756,31.77,78169.56,0.0,-0.88468,0.0001,11.60948]
[1777784082434,31.77,78168.0,0.0,-0.88483,0.0001,11.59822]
[1777784082580,31.77,78168.0,0.0,-0.88483,0.0001,11.59822]
[1777784091847,31.77,78168.0,0.0,-0.88481,0.0001,11.59971]
[1777784092118,31.77,78168.0,0.0,-0.88481,0.0001,11.59971]
[1777784092325,31.77,78168.0,0.0,-0.88481,0.0001,11.59971]
[1777784095018,31.77,78168.0,0.0,-0.88481,0.0001,11.59971]
[1777784095081,31.77,78168.0,0.0,-0.88481,0.0001,11.59971]
[1777784095179,31.78,78168.0,0.0,-0.88481,0.0001,11.60014]
[1777784101917,31.78,78168.13,0.0,-0.88478,0.0001,11.60211]
[1777784111987,31.78,78168.13,0.0,-0.88476,0.0001,11.60347]
[1777784118029,31.78,78168.1,0.0,-0.88476,0.0001,11.60392]
[1777784132127,31.78,78167.87,0.0,-0.8848,0.0001,11.59898]
[1777784138168,31.78,78167.58,0.0,-0.88482,0.0001,11.59735]
[1777784138933,31.78,78167.58,0.0,-0.88482,0.0001,11.59735]
[1777784139079,31.78,78167.58,0.0,-0.88482,0.0001,11.59735]
[1777784142576,31.79,78166.97,0.0,-0.88488,0.0001,11.5931]
[1777784146863,31.79,78166.77,0.0,-0.88489,0.0001,11.59195]
[1777784147076,31.79,78165.09,0.0,-0.88506,0.0001,11.57961]
[1777784147232,31.79,78164.91,0.0,-0.88508,0.0001,11.57842]
[1777784158619,31.79,78163.59,0.0,-0.88521,0.0001,11.5687]
[1777784160585,31.79,78163.59,0.0,-0.88518,0.0001,11.57064]
[1777784162582,31.79,78163.59,0.0,-0.88518,0.0001,11.57107]
[1777784164432,31.79,78163.48,0.0,-0.88518,0.0001,11.57067]
[1777784164578,31.79,78163.48,0.0,-0.88518,0.0001,11.57067]
[1777784164679,31.79,78162.72,0.0,-0.88525,0.0001,11.56545]
[1777784174421,31.8,78160.43,0.0,-0.88546,0.0001,11.5505]
[1777784175428,31.8,78150.56,0.0,-0.88646,0.0001,11.47709]
[1777784177442,31.8,78149.12,0.0,-0.8866,0.0001,11.46668]
[1777784178521,31.8,78149.12,0.0,-0.8866,0.0001,11.46668]
[1777784178571,31.8,78149.12,0.0,-0.8866,0.0001,11.46668]
[1777784178580,31.8,78149.12,0.0,-0.8866,0.0001,11.46668]
[1777784178828,31.8,78149.12,0.0,-0.8866,0.0001,11.46668]
[1777784178875,31.8,78148.33,0.0,-0.88667,0.0001,11.46124]
[1777784183922,31.8,78146.65,0.0,-0.88683,0.0001,11.44998]
[1777784184082,31.8,78146.62,0.0,-0.88682,0.0001,11.45059]
[1777784190481,31.81,78146.73,0.0,-0.88678,0.0001,11.45345]
[1777784190553,31.81,78146.73,0.0,-0.88678,0.0001,11.45345]
[1777784190588,31.81,78146.73,0.0,-0.88678,0.0001,11.45345]
[1777784190689,31.81,78146.73,0.0,-0.88678,0.0001,11.45354]
[1777784196575,31.81,78146.14,0.0,-0.88687,0.0001,11.44475]
[1777784201609,31.81,78146.03,0.0,-0.88686,0.0001,11.44557]
[1777784204740,31.81,78146.07,0.0,-0.88685,0.0001,11.44665]
[1777784204790,31.81,78146.07,0.0,-0.88685,0.0001,11.44665]
[1777784204829,31.81,78146.07,0.0,-0.88685,0.0001,11.44665]
[1777784204841,31.81,78146.47,0.0,-0.8868,0.0001,11.45002]
[1777784206718,31.81,78147.86,0.0,-0.88665,0.0001,11.46075]
[1777784206834,31.81,78147.86,0.0,-0.88665,0.0001,11.46075]
[1777784212687,31.82,78149.74,0.0,-0.88643,0.0001,11.47716]
[1777784213766,31.82,78149.74,0.0,-0.88643,0.0001,11.47716]
[1777784213828,31.82,78149.74,0.0,-0.88643,0.0001,11.47716]
[1777784213844,31.82,78149.74,0.0,-0.88643,0.0001,11.47716]
[1777784213868,31.82,78149.74,0.0,-0.88643,0.0001,11.47748]
[1777784214076,31.82,78149.74,0.0,-0.88643,0.0001,11.47748]
[1777784219736,31.82,78150.27,0.0,-0.88635,0.0001,11.48331]
[1777784222480,31.82,78153.56,0.0,-0.886,0.0001,11.50839]
[1777784222578,31.82,78153.56,0.0,-0.886,0.0001,11.50839]
[1777784222587,31.82,78153.56,0.0,-0.886,0.0001,11.50839]
[1777784222830,31.82,78153.56,0.0,-0.886,0.0001,11.50839]
[1777784222931,31.82,78153.16,0.0,-0.88604,0.0001,11.50566]
[1777784226923,31.82,78153.78,0.0,-0.88597,0.0001,11.51105]
[1777784227083,31.83,78153.78,0.0,-0.88596,0.0001,11.5113]
[1777784232827,31.83,78153.67,0.0,-0.88595,0.0001,11.51197]
[1777784241890,31.83,78153.49,0.0,-0.88596,0.0001,11.51177]
[1777784252967,31.83,78154.24,0.0,-0.88594,0.0001,11.51141]
[1777784255900,31.83,78155.15,0.0,-0.88585,0.0001,11.51795]
[1777784255964,31.83,78155.15,0.0,-0.88585,0.0001,11.51795]
[1777784255928,31.83,78155.15,0.0,-0.88585,0.0001,11.51782]
[1777784256079,31.83,78155.15,0.0,-0.88585,0.0001,11.51782]
[1777784262032,31.83,78156.0,0.0,-0.88575,0.0001,11.52478]
[1777784268074,31.83,78155.88,0.0,-0.88575,0.0001,11.52518]
[1777784273110,31.83,78155.64,0.0,-0.88576,0.0001,11.52447]
[1777784275284,31.83,78155.64,0.0,-0.88576,0.0001,11.52447]
[1777784275333,31.83,78155.64,0.0,-0.88576,0.0001,11.52447]
[1777784275436,31.83,78155.64,0.0,-0.88576,0.0001,11.52447]
[1777784275579,31.83,78155.64,0.0,-0.88576,0.0001,11.52447]
[1777784275677,31.83,78155.68,0.0,-0.88575,0.0001,11.52542]
[1777784281166,31.84,78155.68,0.0,-0.88573,0.0001,11.5265]
[1777784287208,31.84,78155.71,0.0,-0.88571,0.0001,11.528]
[1777784296271,31.84,78155.85,0.0,-0.88567,0.0001,11.53094]
[1777784301307,31.84,78157.79,0.0,-0.88547,0.0001,11.54572]
[1777784303486,31.84,78159.05,0.0,-0.88534,0.0001,11.55531]
[1777784303578,31.84,78159.05,0.0,-0.88534,0.0001,11.55531]
[1777784303696,31.84,78159.05,0.0,-0.88534,0.0001,11.55531]
[1777784303828,31.84,78159.05,0.0,-0.88534,0.0001,11.55531]
[1777784303929,31.84,78159.56,0.0,-0.88528,0.0001,11.55946]
[1777784307397,31.84,78159.81,0.0,-0.88525,0.0001,11.56151]
[1777784307574,31.84,78159.81,0.0,-0.88525,0.0001,11.56151]
[1777784313390,31.85,78159.97,0.0,-0.88525,0.0001,11.55953]
[1777784318426,31.85,78159.86,0.0,-0.88525,0.0001,11.55981]
[1777784325485,31.85,78159.93,0.0,-0.88522,0.0001,11.56195]
[1777784334548,31.86,78160.0,0.0,-0.88518,0.0001,11.5646]
[1777784336561,31.86,78156.26,0.0,-0.88556,0.0001,11.53721]
[1777784338576,31.86,78152.37,0.0,-0.88594,0.0001,11.50875]
[1777784340128,31.86,78152.18,0.0,-0.88596,0.0001,11.50765]
[1777784340334,31.86,78152.18,0.0,-0.88596,0.0001,11.50765]
[1777784340434,31.86,78152.18,0.0,-0.88596,0.0001,11.50765]
[1777784340579,31.86,78152.18,0.0,-0.88596,0.0001,11.50765]
[1777784340590,31.86,78152.37,0.0,-0.88594,0.0001,11.5094]
[1777784342538,31.86,78152.96,0.0,-0.88587,0.0001,11.51412]
[1777784342582,31.86,78152.96,0.0,-0.88587,0.0001,11.51412]
[1777784347412,31.86,78154.77,0.0,-0.88569,0.0001,11.52746]
[1777784347579,31.86,78154.77,0.0,-0.88569,0.0001,11.52746]
[1777784347599,31.86,78154.77,0.0,-0.88569,0.0001,11.52746]
[1777784347830,31.86,78154.77,0.0,-0.88569,0.0001,11.52746]
[1777784347929,31.86,78154.67,0.0,-0.8857,0.0001,11.52662]
[1777784353681,31.86,78155.13,0.0,-0.88566,0.0001,11.52982]
[1777784359723,31.86,78154.5,0.0,-0.88569,0.0001,11.52728]
[1777784365765,31.87,78154.5,0.0,-0.88567,0.0001,11.52912]
[1777784371807,31.87,78154.48,0.0,-0.88568,0.0001,11.52611]
[1777784379863,31.87,78155.28,0.0,-0.88557,0.0001,11.53445]
[1777784381877,31.87,78159.88,0.0,-0.88509,0.0001,11.56927]
[1777784383304,31.88,78162.33,0.0,-0.88484,0.0001,11.58778]
[1777784383337,31.88,78162.33,0.0,-0.88484,0.0001,11.58778]
[1777784383604,31.88,78162.33,0.0,-0.88484,0.0001,11.58778]
[1777784383828,31.88,78162.33,0.0,-0.88484,0.0001,11.58778]
[1777784383895,31.88,78162.33,0.0,-0.88483,0.0001,11.58798]
[1777784388926,31.88,78162.52,0.0,-0.8848,0.0001,11.59033]
[1777784394967,31.88,78162.36,0.0,-0.8848,0.0001,11.5901]
[1777784401014,31.88,78158.66,0.0,-0.88519,0.0001,11.56229]
[1777784402021,31.88,78155.01,0.0,-0.88556,0.0001,11.53492]
[1777784404141,31.88,78156.35,0.0,-0.88542,0.0001,11.54477]
[1777784404179,31.88,78156.14,0.0,-0.88545,0.0001,11.54307]
[1777784404328,31.88,78156.14,0.0,-0.88545,0.0001,11.54307]
[1777784404571,31.88,78156.14,0.0,-0.88545,0.0001,11.54307]
[1777784404836,31.88,78156.14,0.0,-0.88545,0.0001,11.54307]
[1777784412091,31.88,78156.1,0.0,-0.88547,0.0001,11.54168]
[1777784418133,31.87,78156.23,0.0,-0.88547,0.0001,11.54185]
[1777784421262,31.87,78156.3,0.0,-0.88546,0.0001,11.54223]
[1777784421333,31.87,78156.3,0.0,-0.88546,0.0001,11.54223]
[1777784421643,31.87,78156.3,0.0,-0.88546,0.0001,11.54223]
[1777784421831,31.87,78156.3,0.0,-0.88546,0.0001,11.54223]
[1777784422161,31.87,78156.53,0.0,-0.88544,0.0001,11.54355]
[1777784429210,31.88,78156.41,0.0,-0.88543,0.0001,11.54419]
[1777784434248,31.88,78163.76,0.0,-0.88471,0.0001,11.59542]
[1777784435704,31.88,78163.76,0.0,-0.88471,0.0001,11.59542]
[1777784435831,31.88,78163.76,0.0,-0.88471,0.0001,11.59542]
[1777784435910,31.88,78164.85,0.0,-0.88459,0.0001,11.60384]
[1777784436582,31.88,78164.85,0.0,-0.88459,0.0001,11.60384]
[1777784436833,31.88,78164.85,0.0,-0.88459,0.0001,11.60384]
[1777784443311,31.88,78166.58,0.0,-0.8844,0.0001,11.61752]
[1777784446271,31.88,78167.98,0.0,-0.88426,0.0001,11.62808]
[1777784446331,31.88,78167.98,0.0,-0.88426,0.0001,11.62808]
[1777784446763,31.88,78167.98,0.0,-0.88426,0.0001,11.62808]
[1777784446834,31.88,78167.98,0.0,-0.88426,0.0001,11.62808]
[1777784446865,31.88,78167.98,0.0,-0.88425,0.0001,11.62833]
[1777784452374,31.88,78168.77,0.0,-0.88417,0.0001,11.63463]
[1777784454078,31.88,78168.77,0.0,-0.88417,0.0001,11.63463]
[1777784454127,31.88,78169.64,0.0,-0.88408,0.0001,11.64126]
[1777784454330,31.88,78169.64,0.0,-0.88408,0.0001,11.64126]
[1777784454566,31.88,78169.64,0.0,-0.88408,0.0001,11.64126]
[1777784454592,31.88,78169.64,0.0,-0.88408,0.0001,11.64126]
[1777784454689,31.88,78170.07,0.0,-0.88403,0.0001,11.64448]
[1777784460430,31.88,78171.68,0.0,-0.88386,0.0001,11.65681]
[1777784471507,31.88,78171.94,0.0,-0.88383,0.0001,11.65939]
[1777784477548,31.88,78172.6,0.0,-0.88375,0.0001,11.66477]
[1777784480197,31.88,78172.79,0.0,-0.88373,0.0001,11.66627]
[1777784480330,31.88,78172.96,0.0,-0.88371,0.0001,11.66762]
[1777784481076,31.88,78172.96,0.0,-0.88371,0.0001,11.66762]
[1777784481177,31.88,78172.96,0.0,-0.88371,0.0001,11.66776]
[1777784481328,31.88,78172.96,0.0,-0.88371,0.0001,11.66776]
[1777784486613,31.89,78176.43,0.0,-0.88335,0.0001,11.69403]
[1777784487728,31.89,78176.43,0.0,-0.88335,0.0001,11.69403]
[1777784487832,31.89,78176.43,0.0,-0.88335,0.0001,11.69403]
[1777784487878,31.89,78177.87,0.0,-0.8832,0.0001,11.70482]
[1777784488615,31.89,78177.87,0.0,-0.8832,0.0001,11.70482]
[1777784488831,31.89,78177.87,0.0,-0.8832,0.0001,11.70482]
[1777784492476,31.89,78176.51,0.0,-0.88338,0.0001,11.68995]
[1777784492584,31.89,78176.51,0.0,-0.88338,0.0001,11.68995]
[1777784499705,31.89,78177.51,0.0,-0.88328,0.0001,11.69728]
[1777784505748,31.88,78178.07,0.0,-0.88323,0.0001,11.70117]
[1777784507214,31.88,78178.07,0.0,-0.88323,0.0001,11.70117]
[1777784507331,31.88,78178.39,0.0,-0.88319,0.0001,11.70351]
[1777784507762,31.88,78178.29,0.0,-0.8832,0.0001,11.70269]
[1777784508330,31.88,78178.29,0.0,-0.8832,0.0001,11.70269]
[1777784508584,31.88,78178.29,0.0,-0.8832,0.0001,11.70269]
[1777784511450,31.88,78178.25,0.0,-0.88321,0.0001,11.70214]
[1777784511579,31.88,78178.25,0.0,-0.88321,0.0001,11.70214]
[1777784513106,31.88,78177.59,0.0,-0.88328,0.0001,11.69712]
[1777784513178,31.88,78177.08,0.0,-0.88334,0.0001,11.69313]
[1777784513333,31.88,78177.08,0.0,-0.88334,0.0001,11.69313]
[1777784513804,31.88,78177.15,0.0,-0.88333,0.0001,11.69366]
[1777784515972,31.88,78177.02,0.0,-0.88334,0.0001,11.6926]
[1777784516080,31.88,78177.02,0.0,-0.88334,0.0001,11.6926]
[1777784525888,31.88,78177.06,0.0,-0.88335,0.0001,11.69187]
[1777784531930,31.88,78178.14,0.0,-0.88325,0.0001,11.69933]
[1777784533165,31.88,78178.14,0.0,-0.88325,0.0001,11.69933]
[1777784533329,31.88,78177.89,0.0,-0.88328,0.0001,11.69735]
[1777784534132,31.88,78177.89,0.0,-0.88328,0.0001,11.69735]
[1777784534144,31.88,78177.76,0.0,-0.88329,0.0001,11.69626]
[1777784534329,31.88,78177.76,0.0,-0.88329,0.0001,11.69626]
[1777784538813,31.88,78178.5,0.0,-0.88322,0.0001,11.70136]
[1777784538831,31.88,78178.5,0.0,-0.88322,0.0001,11.70136]
[1777784543838,31.88,78179.99,0.0,-0.88308,0.0001,11.71188]
[1777784544082,31.88,78179.99,0.0,-0.88308,0.0001,11.71188]
[1777784544119,31.88,78184.16,0.0,-0.88265,0.0001,11.74297]
[1777784544845,31.88,78184.16,0.0,-0.88265,0.0001,11.74297]
[1777784545091,31.88,78184.16,0.0,-0.88265,0.0001,11.74297]
[1777784551063,31.88,78185.4,0.0,-0.88258,0.0001,11.74632]
[1777784555200,31.87,78185.48,0.0,-0.88258,0.0001,11.74641]
[1777784555329,31.87,78185.48,0.0,-0.88258,0.0001,11.74641]
[1777784555302,31.87,78185.37,0.0,-0.88259,0.0001,11.74541]
[1777784556098,31.87,78185.44,0.0,-0.88259,0.0001,11.74575]
[1777784556551,31.87,78185.44,0.0,-0.88259,0.0001,11.74575]
[1777784556582,31.87,78185.44,0.0,-0.88259,0.0001,11.74575]
[1777784562140,31.87,78189.17,0.0,-0.88221,0.0001,11.77264]
[1777784563985,31.87,78190.49,0.0,-0.88208,0.0001,11.78231]
[1777784564083,31.87,78190.49,0.0,-0.88208,0.0001,11.78231]
[1777784564154,31.87,78190.47,0.0,-0.88209,0.0001,11.78192]
[1777784565198,31.87,78190.47,0.0,-0.88209,0.0001,11.78192]
[1777784565328,31.87,78190.47,0.0,-0.88209,0.0001,11.78192]
[1777784570479,31.87,78191.27,0.0,-0.88202,0.0001,11.78648]
[1777784570581,31.87,78191.27,0.0,-0.88202,0.0001,11.78648]
[1777784578251,31.86,78194.72,0.0,-0.88169,0.0001,11.8102]
[1777784580010,31.86,78194.72,0.0,-0.88169,0.0001,11.8102]
[1777784580076,31.86,78194.72,0.0,-0.88169,0.0001,11.8102]
[1777784580218,31.86,78194.72,0.0,-0.8817,0.0001,11.80967]
[1777784581671,31.86,78194.72,0.0,-0.8817,0.0001,11.80967]
[1777784581828,31.86,78194.72,0.0,-0.8817,0.0001,11.80967]
[1777784589329,31.86,78194.62,0.0,-0.88174,0.0001,11.80657]
[1777784598391,31.85,78197.92,0.0,-0.88143,0.0001,11.8293]
[1777784599744,31.85,78197.92,0.0,-0.88143,0.0001,11.8293]
[1777784599829,31.85,78197.92,0.0,-0.88143,0.0001,11.8293]
[1777784599928,31.85,78205.07,0.0,-0.88068,0.0001,11.88298]
[1777784601791,31.85,78206.65,0.0,-0.88052,0.0001,11.89471]
[1777784601831,31.85,78206.65,0.0,-0.88052,0.0001,11.89471]
[1777784608720,31.85,78205.44,0.0,-0.88066,0.0001,11.8848]
[1777784608832,31.85,78205.44,0.0,-0.88066,0.0001,11.8848]
[1777784608932,31.85,78205.99,0.0,-0.8806,0.0001,11.88873]
[1777784610804,31.85,78205.37,0.0,-0.88067,0.0001,11.88396]
[1777784610829,31.85,78205.37,0.0,-0.88067,0.0001,11.88396]
[1777784616525,31.85,78208.19,0.0,-0.88042,0.00011,11.89982]
[1777784620210,31.85,78209.26,0.0,-0.88031,0.00011,11.90772]
[1777784620328,31.85,78209.26,0.0,-0.88031,0.00011,11.90772]
[1777784620312,31.85,78209.52,0.0,-0.88029,0.00011,11.9095]
[1777784620553,31.85,78209.66,0.0,-0.88027,0.00011,11.91055]
[1777784621803,31.85,78209.66,0.0,-0.88027,0.00011,11.91055]
[1777784621829,31.85,78209.66,0.0,-0.88027,0.00011,11.91055]
[1777784629967,31.85,78209.67,0.0,-0.88028,0.00011,11.91012]
[1777784630079,31.85,78209.67,0.0,-0.88028,0.00011,11.91012]
[1777784630180,31.85,78208.96,0.0,-0.88036,0.00011,11.90447]
[1777784631729,31.85,78209.19,0.0,-0.88033,0.00011,11.9062]
[1777784631831,31.85,78209.19,0.0,-0.88033,0.00011,11.9062]
[1777784636665,31.85,78202.21,0.0,-0.88107,0.0001,11.85325]
[1777784637943,31.85,78202.21,0.0,-0.88107,0.0001,11.85325]
[1777784638037,31.85,78198.03,0.0,-0.88151,0.0001,11.82148]
[1777784639945,31.85,78197.68,0.0,-0.88155,0.0001,11.81885]
[1777784640156,31.85,78197.68,0.0,-0.88155,0.0001,11.81885]
[1777784640218,31.85,78197.68,0.0,-0.88155,0.0001,11.81854]
[1777784641052,31.85,78197.68,0.0,-0.88155,0.0001,11.81854]
[1777784646997,31.85,78199.42,0.0,-0.88138,0.0001,11.831]
[1777784647083,31.85,78199.42,0.0,-0.88138,0.0001,11.831]
[1777784650763,31.84,78208.28,0.0,-0.88046,0.00011,11.89724]
[1777784651770,31.84,78211.69,0.0,-0.8801,0.00011,11.92282]
[1777784652641,31.84,78211.69,0.0,-0.8801,0.00011,11.92282]
[1777784652827,31.84,78211.69,0.0,-0.8801,0.00011,11.92282]
[1777784652876,31.84,78212.58,0.0,-0.88001,0.00011,11.92938]
[1777784655256,31.84,78212.58,0.0,-0.88001,0.00011,11.92938]
[1777784655329,31.84,78212.58,0.0,-0.88001,0.00011,11.92938]
[1777784660382,31.84,78212.78,0.0,-0.88,0.00011,11.93005]
[1777784660419,31.84,78212.66,0.0,-0.88002,0.00011,11.92888]
[1777784660583,31.84,78212.66,0.0,-0.88002,0.00011,11.92888]
[1777784660833,31.84,78212.98,0.0,-0.87998,0.00011,11.93129]
[1777784661869,31.84,78212.98,0.0,-0.87998,0.00011,11.93129]
[1777784662083,31.84,78212.98,0.0,-0.87998,0.00011,11.93129]
[1777784668889,31.84,78215.09,0.0,-0.87978,0.00011,11.94605]
[1777784674428,31.84,78215.23,0.0,-0.87981,0.00011,11.94179]
[1777784674436,31.84,78213.63,0.0,-0.87998,0.00011,11.92943]
[1777784674577,31.84,78213.63,0.0,-0.87998,0.00011,11.92943]
[1777784674931,31.84,78211.79,0.0,-0.88018,0.00011,11.91557]
[1777784676463,31.84,78211.79,0.0,-0.88018,0.00011,11.91557]
[1777784676583,31.84,78211.72,0.0,-0.88019,0.00011,11.91491]
[1777784682215,31.84,78213.85,0.0,-0.87997,0.00011,11.9305]
[1777784682325,31.84,78213.85,0.0,-0.87997,0.00011,11.9305]
[1777784682424,31.84,78213.92,0.0,-0.87997,0.00011,11.93063]
[1777784684231,31.84,78214.34,0.0,-0.87992,0.00011,11.9338]
[1777784684331,31.84,78214.34,0.0,-0.87992,0.00011,11.9338]
[1777784694064,31.83,78214.43,0.0,-0.87994,0.00011,11.93275]
[1777784694805,31.83,78214.43,0.0,-0.87994,0.00011,11.93275]
[1777784695071,31.83,78218.02,0.0,-0.87956,0.00011,11.95982]
[1777784696332,31.83,78218.02,0.0,-0.87956,0.00011,11.95982]
[1777784696434,31.83,78218.87,0.0,-0.87947,0.00011,11.96588]
[1777784697647,31.83,78219.41,0.0,-0.87942,0.00011,11.96975]
[1777784697833,31.83,78219.41,0.0,-0.87942,0.00011,11.96975]
[1777784699101,31.83,78225.45,0.0,-0.87879,0.00011,12.01489]
[1777784704136,31.83,78226.71,0.0,-0.87867,0.00011,12.02305]
[1777784705478,31.83,78226.71,0.0,-0.87867,0.00011,12.02305]
[1777784705581,31.83,78226.6,0.0,-0.87869,0.00011,12.02194]
[1777784711185,31.82,78226.65,0.0,-0.87871,0.00011,12.02066]
[1777784716227,31.82,78226.61,0.0,-0.87873,0.00011,12.01899]
[1777784720645,31.82,78226.8,0.0,-0.87873,0.00011,12.01931]
[1777784720830,31.82,78226.8,0.0,-0.87873,0.00011,12.01931]
[1777784727304,31.82,78226.75,0.0,-0.87876,0.00011,12.01699]
[1777784732338,31.81,78226.63,0.0,-0.87883,0.00011,12.01002]
[1777784739388,31.81,78227.02,0.0,-0.87882,0.00011,12.01112]
[1777784745430,31.81,78227.26,0.0,-0.87881,0.00011,12.01138]
[1777784750466,31.81,78227.29,0.0,-0.87883,0.00011,12.01032]
[1777784759529,31.8,78226.87,0.0,-0.87891,0.00011,12.00486]
[1777784766578,31.8,78226.87,0.0,-0.87893,0.00011,12.00314]
[1777784770079,31.8,78227.87,0.0,-0.87883,0.00011,12.01021]
[1777784770333,31.8,78227.87,0.0,-0.87883,0.00011,12.01021]
[1777784778663,31.79,78228.0,0.0,-0.87885,0.00011,12.00871]
[1777784779903,31.79,78228.0,0.0,-0.87885,0.00011,12.00871]
[1777784782195,31.79,78228.28,0.0,-0.87883,0.00011,12.01058]
[1777784782328,31.79,78228.28,0.0,-0.87883,0.00011,12.01058]
[1777784788733,31.79,78228.99,0.0,-0.87878,0.00011,12.01374]
[1777784793767,31.78,78229.19,0.0,-0.87882,0.00011,12.00931]
[1777784796352,31.78,78229.19,0.0,-0.87882,0.00011,12.00931]
[1777784796584,31.78,78229.19,0.0,-0.87882,0.00011,12.00931]
[1777784801825,31.78,78230.86,0.0,-0.87867,0.00011,12.02001]
[1777784805522,31.78,78230.82,0.0,-0.87868,0.00011,12.01921]
[1777784805581,31.78,78230.82,0.0,-0.87868,0.00011,12.01921]
[1777784810888,31.78,78231.15,0.0,-0.87867,0.00011,12.01994]
[1777784814788,31.78,78231.95,0.0,-0.8786,0.00011,12.02525]
[1777784814828,31.78,78231.95,0.0,-0.8786,0.00011,12.02525]
[1777784815923,31.77,78236.17,0.0,-0.87815,0.00011,12.05669]
[1777784817635,31.77,78237.0,0.0,-0.87807,0.00011,12.06268]
[1777784817832,31.77,78237.0,0.0,-0.87807,0.00011,12.06268]
[1777784817937,31.77,78233.69,0.0,-0.87843,0.00011,12.03731]
[1777784822972,31.77,78238.8,0.0,-0.8779,0.00011,12.07461]
[1777784823978,31.77,78244.04,0.0,-0.87734,0.00011,12.11417]
[1777784826166,31.77,78245.14,0.0,-0.87723,0.00011,12.1223]
[1777784826333,31.77,78245.14,0.0,-0.87723,0.00011,12.1223]
[1777784830443,31.77,78247.23,0.0,-0.87702,0.00011,12.13726]
[1777784830583,31.77,78247.23,0.0,-0.87702,0.00011,12.13726]
[1777784837070,31.76,78249.03,0.0,-0.87685,0.00011,12.14874]
[1777784843112,31.76,78249.16,0.0,-0.87686,0.00011,12.14806]
[1777784846428,31.76,78249.25,0.0,-0.87686,0.00011,12.14819]
[1777784846577,31.76,78249.25,0.0,-0.87686,0.00011,12.14819]
[1777784852175,31.76,78248.68,0.0,-0.87699,0.00011,12.13714]
[1777784853434,31.76,78248.68,0.0,-0.87699,0.00011,12.13714]
[1777784853580,31.76,78248.68,0.0,-0.87699,0.00011,12.13714]
[1777784859224,31.75,78244.04,0.0,-0.87752,0.00011,12.09987]
[1777784860428,31.75,78244.04,0.0,-0.87752,0.00011,12.09987]
[1777784860574,31.75,78244.04,0.0,-0.87752,0.00011,12.09987]
[1777784860624,31.75,78236.34,0.0,-0.87835,0.00011,12.04094]
[1777784862244,31.75,78234.61,0.0,-0.87854,0.00011,12.02752]
[1777784867280,31.75,78234.07,0.0,-0.87861,0.00011,12.02275]
[1777784872314,31.75,78234.04,0.0,-0.87862,0.00011,12.02192]
[1777784877350,31.75,78234.32,0.0,-0.8786,0.00011,12.0235]
[1777784882387,31.75,78234.12,0.0,-0.87863,0.00011,12.02149]
[1777784889433,31.74,78234.05,0.0,-0.87864,0.00011,12.02038]
[1777784894469,31.74,78233.92,0.0,-0.87866,0.00011,12.01903]
[1777784902525,31.74,78234.03,0.0,-0.87866,0.00011,12.01932]
[1777784908567,31.74,78234.29,0.0,-0.87864,0.00011,12.02089]
[1777784913602,31.74,78234.5,0.0,-0.87866,0.00011,12.01741]
[1777784920651,31.74,78233.97,0.0,-0.87872,0.00011,12.01289]
[1777784924679,31.74,78225.87,0.0,-0.87959,0.00011,11.95132]
[1777784925686,31.74,78223.19,0.0,-0.87987,0.00011,11.93107]
[1777784926331,31.74,78223.19,0.0,-0.87987,0.00011,11.93107]
[1777784926579,31.74,78223.19,0.0,-0.87987,0.00011,11.93107]
[1777784926693,31.74,78223.76,0.0,-0.87981,0.00011,11.93543]
[1777784926750,31.74,78223.76,0.0,-0.87981,0.00011,11.93543]
[1777784926827,31.74,78223.76,0.0,-0.87981,0.00011,11.93543]
[1777784932735,31.74,78223.03,0.0,-0.87988,0.00011,11.9302]
[1777784938331,31.74,78223.03,0.0,-0.87988,0.00011,11.93045]
[1777784938548,31.74,78223.03,0.0,-0.87988,0.00011,11.93045]
[1777784938577,31.74,78223.03,0.0,-0.87988,0.00011,11.93045]
[1777784938649,31.74,78223.27,0.0,-0.87985,0.00011,11.93232]
[1777784945825,31.74,78222.34,0.0,-0.87994,0.00011,11.92567]
[1777784950421,31.74,78222.3,0.0,-0.87995,0.00011,11.92554]
[1777784950578,31.74,78222.3,0.0,-0.87995,0.00011,11.92554]
[1777784953102,31.74,78222.16,0.0,-0.87996,0.00011,11.92465]
[1777784953329,31.74,78222.16,0.0,-0.87996,0.00011,11.92465]
[1777784953374,31.74,78222.16,0.0,-0.87996,0.00011,11.92476]
[1777784960073,31.74,78224.08,0.0,-0.87975,0.00011,11.93945]
[1777784960330,31.74,78224.08,0.0,-0.87975,0.00011,11.93945]
[1777784960431,31.74,78229.53,0.0,-0.87917,0.00011,11.98072]
[1777784965967,31.74,78229.69,0.0,-0.87916,0.00011,11.9818]
[1777784971001,31.74,78232.78,0.0,-0.87887,0.00011,12.00032]
[1777784971896,31.74,78232.78,0.0,-0.87887,0.00011,12.00032]
[1777784972078,31.74,78232.78,0.0,-0.87887,0.00011,12.00032]
[1777784974970,31.74,78234.96,0.0,-0.87864,0.00011,12.01658]
[1777784975079,31.74,78234.96,0.0,-0.87864,0.00011,12.01658]
[1777784975180,31.74,78234.96,0.0,-0.87864,0.00011,12.0165]
[1777784982079,31.74,78235.68,0.0,-0.87858,0.00011,12.02135]
[1777784994167,31.74,78235.57,0.0,-0.8786,0.00011,12.01966]
[1777785001216,31.74,78235.7,0.0,-0.87859,0.00011,12.02026]
[1777785004752,31.74,78236.01,0.0,-0.87856,0.00011,12.0225]
[1777785004830,31.74,78235.5,0.0,-0.87862,0.00011,12.01853]
[1777785010278,31.74,78235.54,0.0,-0.87861,0.00011,12.01861]
[1777785014954,31.74,78236.25,0.0,-0.87854,0.00011,12.02383]
[1777785015085,31.74,78236.25,0.0,-0.87854,0.00011,12.02383]
[1777785017961,31.74,78235.9,0.0,-0.87858,0.00011,12.02114]
[1777785018077,31.74,78235.9,0.0,-0.87858,0.00011,12.02114]
[1777785018338,31.74,78236.21,0.0,-0.87855,0.00011,12.02336]
[1777785030422,31.74,78235.84,0.0,-0.87859,0.00011,12.02006]
[1777785033072,31.74,78235.66,0.0,-0.87865,0.00011,12.01392]
[1777785033331,31.74,78235.66,0.0,-0.87865,0.00011,12.01392]
[1777785038400,31.74,78235.59,0.0,-0.87866,0.00011,12.01332]
[1777785038579,31.74,78235.59,0.0,-0.87866,0.00011,12.01332]
[1777785038615,31.74,78236.03,0.0,-0.87862,0.00011,12.01658]
[1777785039139,31.74,78236.03,0.0,-0.87862,0.00011,12.01658]
[1777785039335,31.74,78236.03,0.0,-0.87862,0.00011,12.01658]
[1777785052576,31.74,78236.32,0.0,-0.87859,0.00011,12.01834]
[1777785054590,31.74,78240.17,0.0,-0.87818,0.00011,12.04744]
[1777785055463,31.74,78240.17,0.0,-0.87818,0.00011,12.04744]
[1777785055578,31.74,78240.17,0.0,-0.87818,0.00011,12.04744]
[1777785058872,31.73,78240.64,0.0,-0.87814,0.00011,12.05074]
[1777785059078,31.73,78240.64,0.0,-0.87814,0.00011,12.05074]
[1777785059625,31.73,78240.71,0.0,-0.87813,0.00011,12.05109]
[1777785064660,31.73,78241.1,0.0,-0.8781,0.00011,12.05354]
[1777785070702,31.73,78241.03,0.0,-0.87811,0.00011,12.05234]
[1777785072571,31.73,78241.03,0.0,-0.87811,0.00011,12.05234]
[1777785072835,31.73,78241.03,0.0,-0.87811,0.00011,12.05234]
[1777785077572,31.73,78239.56,0.0,-0.87828,0.00011,12.04042]
[1777785077828,31.73,78239.56,0.0,-0.87828,0.00011,12.04042]
[1777785079811,31.73,78237.29,0.0,-0.87853,0.00011,12.02302]
[1777785079824,31.73,78237.29,0.0,-0.87853,0.00011,12.02302]
[1777785080772,31.73,78237.26,0.0,-0.87853,0.00011,12.02262]
[1777785086814,31.73,78237.74,0.0,-0.87849,0.00011,12.02578]
[1777785087388,31.73,78237.74,0.0,-0.87849,0.00011,12.02578]
[1777785087575,31.73,78237.74,0.0,-0.87849,0.00011,12.02578]
[1777785097891,31.73,78237.51,0.0,-0.87856,0.00011,12.01843]
[1777785101919,31.73,78233.31,0.0,-0.87902,0.00011,11.98634]
[1777785102926,31.73,78228.96,0.0,-0.87948,0.00011,11.95339]
[1777785105574,31.73,78228.92,0.0,-0.87948,0.00011,11.95311]
[1777785105828,31.73,78228.92,0.0,-0.87948,0.00011,11.95311]
[1777785105676,31.73,78228.75,0.0,-0.8795,0.00011,11.95186]
[1777785115010,31.73,78228.96,0.0,-0.87948,0.00011,11.95359]
[1777785127094,31.73,78228.79,0.0,-0.87949,0.00011,11.9523]
[1777785137164,31.73,78228.79,0.0,-0.8795,0.00011,11.95218]
[1777785147233,31.73,78228.79,0.0,-0.8795,0.00011,11.95197]
[1777785155290,31.73,78228.98,0.0,-0.87952,0.00011,11.94847]
[1777785165359,31.73,78228.98,0.0,-0.87953,0.00011,11.94817]
[1777785173416,31.73,78230.83,0.0,-0.87933,0.00011,11.96193]
[1777785179458,31.72,78231.28,0.0,-0.87929,0.00011,11.96501]
[1777785187513,31.72,78231.38,0.0,-0.87929,0.00011,11.96532]
[1777785194564,31.72,78231.45,0.0,-0.87928,0.00011,11.9654]
[1777785199599,31.72,78230.36,0.0,-0.8794,0.00011,11.95687]
[1777785205641,31.72,78230.09,0.0,-0.87944,0.00011,11.95455]
[1777785210675,31.72,78226.74,0.0,-0.8798,0.00011,11.92899]
[1777785215711,31.72,78222.39,0.0,-0.88031,0.00011,11.89066]
[1777785228802,31.72,78222.43,0.0,-0.88032,0.00011,11.88945]
[1777785233837,31.72,78222.6,0.0,-0.88031,0.00011,11.89033]
[1777785239879,31.72,78222.67,0.0,-0.88031,0.00011,11.89043]
[1777785244913,31.71,78222.28,0.0,-0.88035,0.00011,11.88718]
[1777785249949,31.71,78225.52,0.0,-0.88002,0.00011,11.91143]
[1777785250956,31.71,78229.57,0.0,-0.87959,0.00011,11.94199]
[1777785256998,31.71,78229.35,0.0,-0.87962,0.00011,11.93951]
[1777785262033,31.71,78229.05,0.0,-0.87966,0.00011,11.93655]
[1777785271096,31.71,78229.51,0.0,-0.87967,0.00011,11.93396]
[1777785276131,31.71,78229.37,0.0,-0.8797,0.00011,11.93211]
[1777785281166,31.71,78229.66,0.0,-0.87968,0.00011,11.93349]
[1777785286201,31.7,78229.79,0.0,-0.87968,0.00011,11.93365]
[1777785291236,31.7,78231.07,0.0,-0.87956,0.00011,11.94247]
[1777785299292,31.7,78232.18,0.0,-0.87946,0.00011,11.9494]
[1777785310370,31.7,78233.77,0.0,-0.87932,0.00011,11.95918]
[1777785315405,31.69,78236.44,0.0,-0.87905,0.00011,11.97842]
[1777785322455,31.69,78236.89,0.0,-0.87903,0.00011,11.98033]
[1777785328497,31.69,78239.33,0.0,-0.87878,0.00011,11.9976]
[1777785333532,31.69,78241.58,0.0,-0.8786,0.00011,12.00877]
[1777785338567,31.68,78240.22,0.0,-0.87876,0.00011,11.99727]
[1777785349644,31.68,78238.75,0.0,-0.87895,0.00011,11.98383]
[1777785354679,31.68,78238.92,0.0,-0.87895,0.00011,11.98418]
[1777785360721,31.68,78238.75,0.0,-0.87898,0.00011,11.98164]
[1777785370791,31.67,78238.76,0.0,-0.87901,0.00011,11.98005]
[1777785374819,31.67,78243.31,0.0,-0.87853,0.00011,12.01413]
[1777785379856,31.67,78245.51,0.0,-0.87829,0.00011,12.03065]
[1777785384891,31.67,78246.91,0.0,-0.87815,0.00011,12.04093]
[1777785389926,31.67,78246.69,0.0,-0.87818,0.00011,12.03883]
[1777785394961,31.67,78245.31,0.0,-0.87837,0.00011,12.02319]
[1777785395968,31.67,78237.94,0.0,-0.87916,0.00011,11.96718]
[1777785402010,31.67,78237.78,0.0,-0.87918,0.00011,11.966]
[1777785407045,31.67,78236.99,0.0,-0.87926,0.00011,11.96005]
[1777785412080,31.67,78236.67,0.0,-0.87929,0.00011,11.95769]
[1777785421143,31.67,78236.55,0.0,-0.8793,0.00011,11.95693]
[1777785423157,31.67,78230.5,0.0,-0.87995,0.00011,11.91111]
[1777785425172,31.67,78227.29,0.0,-0.88029,0.00011,11.88664]
[1777785435242,31.66,78226.91,0.0,-0.88036,0.00011,11.88144]
[1777785440277,31.66,78227.22,0.0,-0.88035,0.00011,11.88268]
[1777785445312,31.66,78227.48,0.0,-0.88033,0.00011,11.88357]
[1777785450347,31.66,78228.07,0.0,-0.88029,0.00011,11.88698]
[1777785457396,31.66,78228.11,0.0,-0.88034,0.00011,11.88112]
[1777785463438,31.65,78228.11,0.0,-0.88036,0.00011,11.8799]
[1777785470699,31.65,78228.07,0.0,-0.88038,0.00011,11.87881]
[1777785482570,31.65,78230.92,0.0,-0.88012,0.00011,11.897]
[1777785487606,31.64,78230.75,0.0,-0.88016,0.00011,11.8945]
[1777785495668,31.64,78230.79,0.0,-0.88018,0.00011,11.89284]
[1777785505734,31.63,78230.79,0.0,-0.88022,0.00011,11.89037]
[1777785517818,31.63,78230.83,0.0,-0.88029,0.00011,11.88296]
[1777785527888,31.62,78230.83,0.0,-0.88033,0.00011,11.88052]
[1777785537958,31.62,78230.83,0.0,-0.88037,0.00011,11.87786]
[1777785548028,31.62,78230.9,0.0,-0.88039,0.00011,11.87599]
[1777785556084,31.61,78230.42,0.0,-0.88047,0.00011,11.87045]
[1777785568168,31.61,78230.48,0.0,-0.88051,0.00011,11.86814]
[1777785573203,31.6,78230.54,0.0,-0.88055,0.00011,11.86276]
[1777785574210,31.6,78225.17,0.0,-0.88113,0.00011,11.82185]
[1777785580253,31.6,78222.58,0.0,-0.88141,0.00011,11.80136]
[1777785584252,31.6,78220.73,0.0,-0.88161,0.00011,11.78703]
[1777785584325,31.6,78220.73,0.0,-0.88161,0.00011,11.78703]
[1777785590323,31.6,78221.58,0.0,-0.88153,0.00011,11.79271]
[1777785595662,31.6,78221.24,0.0,-0.88158,0.00011,11.78963]
[1777785596334,31.6,78221.24,0.0,-0.88158,0.00011,11.78963]
[1777785599153,31.6,78221.24,0.0,-0.88158,0.00011,11.78953]
[1777785599323,31.6,78221.24,0.0,-0.88158,0.00011,11.78953]
[1777785599425,31.6,78221.24,0.0,-0.88158,0.00011,11.78923]
[1777785600785,31.6,78221.24,0.0,-0.88158,0.00011,11.78923]
[1777785600826,31.6,78221.24,0.0,-0.88158,0.00011,11.78923]
[1777785604421,31.6,78225.67,0.0,-0.88112,0.00011,11.82227]
[1777785606435,31.6,78231.11,0.0,-0.88055,0.00011,11.86318]
[1777785607237,31.6,78231.11,0.0,-0.88055,0.00011,11.86318]
[1777785609128,31.6,78231.61,0.0,-0.8805,0.00011,11.86695]
[1777785609149,31.6,78231.61,0.0,-0.8805,0.00011,11.86694]
[1777785610558,31.6,78231.58,0.0,-0.8805,0.00011,11.86671]
[1777785615621,31.6,78231.58,0.0,-0.8805,0.00011,11.86664]
[1777785620479,31.6,78231.51,0.0,-0.88051,0.00011,11.86604]
[1777785620582,31.6,78231.51,0.0,-0.88051,0.00011,11.86604]
[1777785621551,31.6,78231.58,0.0,-0.8805,0.00011,11.86654]
[1777785621581,31.6,78231.58,0.0,-0.8805,0.00011,11.86654]
[1777785621652,31.6,78231.63,0.0,-0.8805,0.00011,11.8669]
[1777785629596,31.6,78231.59,0.0,-0.8805,0.00011,11.86641]
[1777785636645,31.6,78231.39,0.0,-0.88057,0.00011,11.86]
[1777785642291,31.6,78230.01,0.0,-0.88071,0.00011,11.84947]
[1777785642335,31.6,78230.01,0.0,-0.88071,0.00011,11.84947]
[1777785650743,31.6,78229.94,0.0,-0.88072,0.00011,11.84898]
[1777785655778,31.6,78230.05,0.0,-0.88071,0.00011,11.84988]
[1777785660813,31.6,78230.08,0.0,-0.8807,0.00011,11.8502]
[1777785667862,31.6,78229.97,0.0,-0.88071,0.00011,11.84949]
[1777785672898,31.59,78229.96,0.0,-0.88073,0.00011,11.8487]
[1777785677932,31.59,78230.52,0.0,-0.88068,0.00011,11.85206]
[1777785682968,31.59,78230.15,0.0,-0.88073,0.00011,11.84837]
[1777785694047,31.59,78230.12,0.0,-0.8808,0.00011,11.84155]
[1777785708145,31.58,78230.17,0.0,-0.88083,0.00011,11.83959]
[1777785714064,31.58,78230.69,0.0,-0.88078,0.00011,11.84292]
[1777785714076,31.58,78230.69,0.0,-0.88078,0.00011,11.84292]
[1777785714997,31.58,78230.64,0.0,-0.88079,0.00011,11.84223]
[1777785715080,31.58,78230.64,0.0,-0.88079,0.00011,11.84223]
[1777785719222,31.58,78230.59,0.0,-0.88081,0.00011,11.8411]
[1777785724257,31.58,78233.07,0.0,-0.88055,0.00011,11.85987]
[1777785725130,31.58,78233.07,0.0,-0.88055,0.00011,11.85987]
[1777785725333,31.58,78233.07,0.0,-0.88055,0.00011,11.85987]
[1777785728109,31.58,78233.18,0.0,-0.88053,0.00011,11.86075]
[1777785728326,31.58,78233.18,0.0,-0.88053,0.00011,11.86075]
[1777785735333,31.58,78233.29,0.0,-0.88052,0.00011,11.86169]
[1777785741376,31.58,78233.25,0.0,-0.88052,0.00011,11.86147]
[1777785747418,31.58,78233.1,0.0,-0.88054,0.00011,11.86043]
[1777785756481,31.58,78233.13,0.0,-0.88057,0.00011,11.85611]
[1777785761237,31.58,78233.6,0.0,-0.88052,0.00011,11.85976]
[1777785761333,31.58,78233.6,0.0,-0.88052,0.00011,11.85976]
[1777785761993,31.58,78233.6,0.0,-0.88052,0.00011,11.85978]
[1777785762079,31.58,78233.6,0.0,-0.88052,0.00011,11.85978]
[1777785763530,31.58,78233.46,0.0,-0.88053,0.00011,11.85875]
[1777785768565,31.58,78233.16,0.0,-0.88056,0.00011,11.85657]
[1777785771078,31.58,78233.17,0.0,-0.88056,0.00011,11.85667]
[1777785771332,31.58,78233.17,0.0,-0.88056,0.00011,11.85667]
[1777785776623,31.58,78232.7,0.0,-0.88061,0.00011,11.85327]
[1777785779796,31.58,78232.03,0.0,-0.88068,0.00011,11.84825]
[1777785779833,31.58,78232.03,0.0,-0.88068,0.00011,11.84825]
[1777785780700,31.58,78232.03,0.0,-0.88068,0.00011,11.84828]
[1777785780832,31.58,78232.03,0.0,-0.88068,0.00011,11.84828]
[1777785780913,31.58,78232.03,0.0,-0.88068,0.00011,11.84831]
[1777785786691,31.58,78231.92,0.0,-0.88069,0.00011,11.84768]
[1777785794747,31.58,78232.12,0.0,-0.88066,0.00011,11.84946]
[1777785803811,31.58,78232.15,0.0,-0.88068,0.00011,11.84832]
[1777785808846,31.58,78232.07,0.0,-0.8807,0.00011,11.84696]
[1777785814888,31.58,78231.53,0.0,-0.88081,0.00011,11.83727]
[1777785819985,31.58,78231.29,0.0,-0.88084,0.00011,11.83478]
[1777785827992,31.57,78231.17,0.0,-0.88087,0.00011,11.83281]
[1777785832145,31.57,78230.79,0.0,-0.88092,0.00011,11.82955]
[1777785832338,31.57,78230.79,0.0,-0.88092,0.00011,11.82955]
[1777785837242,31.57,78230.07,0.0,-0.881,0.00011,11.82347]
[1777785837330,31.57,78230.07,0.0,-0.881,0.00011,11.82347]
[1777785841214,31.57,78229.77,0.0,-0.88104,0.00011,11.82085]
[1777785841329,31.57,78229.77,0.0,-0.88104,0.00011,11.82085]
[1777785841368,31.57,78229.77,0.0,-0.88104,0.00011,11.82051]
[1777785853167,31.57,78229.8,0.0,-0.88106,0.00011,11.81948]
[1777785858202,31.57,78229.1,0.0,-0.88114,0.00011,11.81359]
[1777785864244,31.57,78228.81,0.0,-0.88118,0.00011,11.81062]
[1777785869279,31.57,78228.05,0.0,-0.88127,0.00011,11.80429]
[1777785871267,31.57,78227.92,0.0,-0.88129,0.00011,11.8032]
[1777785871334,31.57,78227.92,0.0,-0.88129,0.00011,11.8032]
[1777785885391,31.56,78225.72,0.0,-0.88158,0.00011,11.78034]
[1777785890202,31.56,78223.23,0.0,-0.88184,0.00011,11.76134]
[1777785890329,31.56,78223.23,0.0,-0.88184,0.00011,11.76134]
[1777785891119,31.56,78223.16,0.0,-0.88185,0.00011,11.76066]
[1777785891326,31.56,78223.16,0.0,-0.88185,0.00011,11.76066]
[1777785891427,31.56,78223.16,0.0,-0.88185,0.00011,11.76062]
[1777785896468,31.56,78222.15,0.0,-0.88196,0.00011,11.75281]
[1777785898674,31.56,78222.57,0.0,-0.88192,0.00011,11.75598]
[1777785898842,31.56,78222.47,0.0,-0.88193,0.00011,11.7552]
[1777785905463,31.56,78222.28,0.0,-0.88195,0.00011,11.75363]
[1777785911574,31.56,78222.38,0.0,-0.88194,0.00011,11.75411]
[1777785918623,31.56,78222.23,0.0,-0.88197,0.00011,11.75266]
[1777785922953,31.56,78222.23,0.0,-0.88197,0.00011,11.75266]
[1777785923083,31.56,78222.23,0.0,-0.88197,0.00011,11.75266]
[1777785923614,31.56,78222.23,0.0,-0.88197,0.00011,11.75266]
[1777785923676,31.56,78222.23,0.0,-0.88197,0.00011,11.7524]
[1777785923832,31.56,78222.23,0.0,-0.88197,0.00011,11.7524]
[1777785932721,31.56,78221.85,0.0,-0.88206,0.00011,11.74428]
[1777785937593,31.56,78220.71,0.0,-0.88218,0.00011,11.73545]
[1777785937835,31.56,78220.71,0.0,-0.88218,0.00011,11.7354]
[1777785942185,31.56,78219.31,0.0,-0.88233,0.00011,11.72462]
[1777785942338,31.56,78219.31,0.0,-0.88233,0.00011,11.72462]
[1777785950848,31.56,78218.87,0.0,-0.88238,0.00011,11.72095]
[1777785960919,31.56,78218.87,0.0,-0.88239,0.00011,11.72049]
[1777785969982,31.56,78218.94,0.0,-0.88239,0.00011,11.72056]
[1777785981065,31.55,78218.9,0.0,-0.8824,0.00011,11.71962]
[1777785982757,31.55,78218.9,0.0,-0.8824,0.00011,11.71962]
[1777785982827,31.55,78218.9,0.0,-0.8824,0.00011,11.71962]
[1777785983360,31.55,78218.87,0.0,-0.8824,0.00011,11.71933]
[1777785983579,31.55,78218.87,0.0,-0.8824,0.00011,11.71933]
[1777785983618,31.55,78218.91,0.0,-0.8824,0.00011,11.7195]
[1777785990128,31.55,78218.96,0.0,-0.8824,0.00011,11.71948]
[1777785995163,31.55,78221.3,0.0,-0.8822,0.00011,11.73213]
[1777785997435,31.55,78221.27,0.0,-0.8822,0.00011,11.73182]
[1777785997577,31.55,78221.27,0.0,-0.8822,0.00011,11.73182]
[1777786001845,31.55,78221.35,0.0,-0.8822,0.00011,11.73225]
[1777786002076,31.55,78220.67,0.0,-0.88227,0.00011,11.72683]
[1777786007247,31.55,78220.36,0.0,-0.88231,0.00011,11.72403]
[1777786012282,31.55,78222.24,0.0,-0.88212,0.00011,11.7379]
[1777786013074,31.55,78222.24,0.0,-0.88212,0.00011,11.7379]
[1777786013336,31.55,78222.24,0.0,-0.88212,0.00011,11.7379]
[1777786013683,31.55,78222.24,0.0,-0.88212,0.00011,11.7379]
[1777786013825,31.55,78222.24,0.0,-0.88212,0.00011,11.7379]
[1777786013690,31.55,78222.28,0.0,-0.88212,0.00011,11.73801]
[1777786019338,31.55,78223.35,0.0,-0.88201,0.00011,11.74564]
[1777786024374,31.55,78222.46,0.0,-0.88211,0.00011,11.73838]
[1777786026607,31.55,78221.89,0.0,-0.88217,0.00011,11.73396]
[1777786026831,31.55,78221.89,0.0,-0.88217,0.00011,11.73396]
[1777786030498,31.55,78223.25,0.0,-0.88204,0.00011,11.74399]
[1777786030580,31.55,78223.25,0.0,-0.88204,0.00011,11.74399]
[1777786036458,31.55,78225.03,0.0,-0.88186,0.00011,11.7566]
[1777786039917,31.54,78226.23,0.0,-0.88174,0.00011,11.76535]
[1777786040083,31.54,78226.23,0.0,-0.88174,0.00011,11.76535]
[1777786040426,31.54,78226.23,0.0,-0.88174,0.00011,11.76535]
[1777786040579,31.54,78226.23,0.0,-0.88174,0.00011,11.76535]
[1777786040680,31.54,78226.17,0.0,-0.88175,0.00011,11.76478]
[1777786046527,31.54,78226.42,0.0,-0.88173,0.00011,11.76596]
[1777786051563,31.54,78226.42,0.0,-0.88177,0.00011,11.76087]
[1777786056598,31.54,78226.28,0.0,-0.88178,0.00011,11.7603]
[1777786058931,31.54,78226.28,0.0,-0.88178,0.00011,11.7603]
[1777786059087,31.54,78226.28,0.0,-0.88178,0.00011,11.7603]
[1777786064654,31.54,78225.62,0.0,-0.88184,0.00011,11.7561]
[1777786070696,31.55,78225.55,0.0,-0.88184,0.00011,11.75625]
[1777786080766,31.55,78225.55,0.0,-0.88182,0.00011,11.75742]
[1777786082780,31.55,78221.18,0.0,-0.88228,0.00011,11.72458]
[1777786084173,31.55,78221.07,0.0,-0.88229,0.00011,11.72392]
[1777786084338,31.55,78221.07,0.0,-0.88229,0.00011,11.72392]
[1777786084577,31.55,78221.07,0.0,-0.88229,0.00011,11.72392]
[1777786084832,31.55,78221.07,0.0,-0.88229,0.00011,11.72392]
[1777786084864,31.55,78221.14,0.0,-0.88228,0.00011,11.72442]
[1777786087281,31.55,78221.22,0.0,-0.88227,0.00011,11.72496]
[1777786087326,31.55,78221.22,0.0,-0.88227,0.00011,11.72496]
[1777786093859,31.55,78221.1,0.0,-0.88229,0.00011,11.72382]
[1777786098897,31.55,78221.25,0.0,-0.88228,0.00011,11.72478]
[1777786100954,31.55,78223.52,0.0,-0.88204,0.00011,11.7419]
[1777786101086,31.55,78223.52,0.0,-0.88204,0.00011,11.7419]
[1777786101352,31.55,78223.52,0.0,-0.88204,0.00011,11.7419]
[1777786101580,31.55,78223.52,0.0,-0.88204,0.00011,11.7419]
[1777786101918,31.55,78223.77,0.0,-0.88201,0.00011,11.74373]
[1777786103911,31.55,78224.25,0.0,-0.88196,0.00011,11.74731]
[1777786104081,31.55,78224.21,0.0,-0.88197,0.00011,11.74695]
[1777786109580,31.55,78223.63,0.0,-0.88203,0.00011,11.74233]
[1777786109831,31.55,78223.63,0.0,-0.88203,0.00011,11.74233]
[1777786110103,31.55,78221.55,0.0,-0.88225,0.00011,11.72652]
[1777786110329,31.55,78221.55,0.0,-0.88225,0.00011,11.72652]
[1777786110396,31.55,78220.94,0.0,-0.88232,0.00011,11.7219]
[1777786111212,31.55,78220.94,0.0,-0.88232,0.00011,11.7219]
[1777786111325,31.55,78220.94,0.0,-0.88232,0.00011,11.7219]
[1777786117022,31.55,78219.84,0.0,-0.88247,0.00011,11.70887]
[1777786123065,31.55,78219.81,0.0,-0.88248,0.00011,11.70862]
[1777786135150,31.55,78219.84,0.0,-0.88247,0.00011,11.70873]
[1777786142199,31.55,78219.81,0.0,-0.88247,0.00011,11.70919]
[1777786151261,31.55,78219.75,0.0,-0.88247,0.00011,11.70873]
[1777786156297,31.55,78219.56,0.0,-0.88249,0.00011,11.70736]
[1777786164353,31.55,78219.18,0.0,-0.88253,0.00011,11.7047]
[1777786171417,31.55,78218.94,0.0,-0.88255,0.00011,11.703]
[1777786171579,31.55,78218.94,0.0,-0.88255,0.00011,11.703]
[1777786171839,31.55,78218.94,0.0,-0.88255,0.00011,11.703]
[1777786171893,31.55,78218.9,0.0,-0.8826,0.00011,11.69808]
[1777786172080,31.55,78218.9,0.0,-0.8826,0.00011,11.69808]
[1777786178450,31.55,78218.99,0.0,-0.88258,0.00011,11.69889]
[1777786185500,31.55,78219.02,0.0,-0.88258,0.00011,11.6992]
[1777786195306,31.55,78219.09,0.0,-0.88257,0.00011,11.69974]
[1777786202621,31.55,78219.08,0.0,-0.88257,0.00011,11.7]
[1777786212691,31.55,78219.08,0.0,-0.88254,0.00011,11.70172]
[1777786218733,31.56,78219.12,0.0,-0.88252,0.00011,11.70318]
[1777786226791,31.56,78219.08,0.0,-0.88251,0.00011,11.70414]
[1777786231829,31.56,78219.08,0.0,-0.88254,0.00011,11.7002]
[1777786235858,31.56,78214.6,0.0,-0.883,0.0001,11.66677]
[1777786236238,31.56,78214.6,0.0,-0.883,0.0001,11.66677]
[1777786236329,31.56,78214.6,0.0,-0.883,0.0001,11.66677]
[1777786238381,31.56,78211.99,0.0,-0.88327,0.0001,11.64712]
[1777786238579,31.56,78211.99,0.0,-0.88327,0.0001,11.64712]
[1777786243914,31.56,78212.64,0.0,-0.8832,0.0001,11.65236]
[1777786248949,31.56,78212.65,0.0,-0.8832,0.0001,11.65278]
[1777786254991,31.56,78210.84,0.0,-0.88338,0.0001,11.6396]
[1777786257299,31.56,78211.52,0.0,-0.88331,0.0001,11.64484]
[1777786257337,31.56,78211.52,0.0,-0.88331,0.0001,11.64484]
[1777786257765,31.56,78211.52,0.0,-0.88331,0.0001,11.64484]
[1777786257829,31.56,78211.52,0.0,-0.88331,0.0001,11.64484]
[1777786257914,31.56,78211.52,0.0,-0.8833,0.0001,11.64504]
[1777786263048,31.56,78215.17,0.0,-0.88291,0.0001,11.67314]
[1777786264775,31.56,78216.08,0.0,-0.88282,0.0001,11.68009]
[1777786264832,31.56,78216.08,0.0,-0.88282,0.0001,11.68009]
[1777786265533,31.56,78215.99,0.0,-0.88283,0.0001,11.67947]
[1777786265576,31.56,78215.99,0.0,-0.88283,0.0001,11.67947]
[1777786266069,31.56,78219.87,0.0,-0.88242,0.00011,11.70888]
[1777786266673,31.56,78219.87,0.0,-0.88242,0.00011,11.70888]
[1777786266832,31.56,78219.87,0.0,-0.88242,0.00011,11.70888]
[1777786271798,31.56,78221.12,0.0,-0.88228,0.00011,11.71839]
[1777786271833,31.56,78221.12,0.0,-0.88228,0.00011,11.71839]
[1777786272076,31.56,78221.12,0.0,-0.88228,0.00011,11.71839]
[1777786272111,31.56,78220.84,0.0,-0.88231,0.00011,11.71627]
[1777786272325,31.56,78220.84,0.0,-0.88231,0.00011,11.71627]
[1777786282181,31.56,78221.33,0.0,-0.88226,0.00011,11.71999]
[1777786295271,31.56,78220.71,0.0,-0.88237,0.00011,11.71067]
[1777786303328,31.56,78221.31,0.0,-0.8823,0.00011,11.71527]
[1777786308503,31.56,78223.01,0.0,-0.88212,0.00011,11.72812]
[1777786308581,31.56,78223.01,0.0,-0.88212,0.00011,11.72812]
[1777786314405,31.56,78223.29,0.0,-0.88209,0.00011,11.73018]
[1777786316248,31.56,78223.26,0.0,-0.8821,0.00011,11.72994]
[1777786316331,31.56,78223.26,0.0,-0.8821,0.00011,11.72994]
[1777786316700,31.56,78223.26,0.0,-0.8821,0.00011,11.72994]
[1777786316830,31.56,78223.26,0.0,-0.8821,0.00011,11.72994]
[1777786316929,31.56,78223.27,0.0,-0.8821,0.00011,11.73]
[1777786321395,31.56,78226.74,0.0,-0.88173,0.00011,11.75623]
[1777786321579,31.56,78226.74,0.0,-0.88173,0.00011,11.75623]
[1777786331526,31.56,78227.45,0.0,-0.88166,0.00011,11.76103]
[1777786340228,31.56,78227.09,0.0,-0.88171,0.00011,11.7581]
[1777786346631,31.56,78227.24,0.0,-0.8817,0.00011,11.75865]
[1777786353680,31.56,78227.23,0.0,-0.88174,0.00011,11.75347]
[1777786360730,31.56,78227.06,0.0,-0.88177,0.00011,11.75182]
[1777786366775,31.56,78227.21,0.0,-0.88176,0.00011,11.75265]
[1777786372817,31.56,78227.28,0.0,-0.88175,0.00011,11.75287]
[1777786382887,31.56,78227.28,0.0,-0.88176,0.00011,11.75228]
[1777786389936,31.56,78227.24,0.0,-0.88177,0.00011,11.75164]
[1777786393067,31.56,78225.87,0.0,-0.88192,0.00011,11.74118]
[1777786393085,31.56,78225.87,0.0,-0.88192,0.00011,11.74118]
[1777786393573,31.56,78226.21,0.0,-0.88188,0.00011,11.74373]
[1777786393835,31.56,78226.21,0.0,-0.88188,0.00011,11.74373]
[1777786393963,31.56,78226.25,0.0,-0.88188,0.00011,11.744]
[1777786399000,31.56,78226.65,0.0,-0.88184,0.00011,11.74686]
[1777786408061,31.56,78226.68,0.0,-0.88184,0.00011,11.74675]
[1777786415110,31.56,78226.65,0.0,-0.88188,0.00011,11.74157]
[1777786421153,31.56,78226.65,0.0,-0.88189,0.00011,11.7414]
[1777786426188,31.56,78226.65,0.0,-0.88188,0.00011,11.74182]
[1777786433237,31.56,78227.17,0.0,-0.88182,0.00011,11.74648]
[1777786434934,31.56,78227.17,0.0,-0.88182,0.00011,11.74648]
[1777786435081,31.56,78227.17,0.0,-0.88182,0.00011,11.74648]
[1777786448342,31.56,78227.35,0.0,-0.88176,0.00011,11.75009]
[1777786453046,31.56,78227.13,0.0,-0.88179,0.00011,11.74857]
[1777786453082,31.56,78227.13,0.0,-0.88179,0.00011,11.74857]
[1777786453647,31.56,78227.13,0.0,-0.88178,0.00011,11.74917]
[1777786453833,31.56,78227.13,0.0,-0.88178,0.00011,11.74917]
[1777786454385,31.56,78227.1,0.0,-0.88178,0.00011,11.74909]
[1777786460301,31.56,78227.17,0.0,-0.88177,0.00011,11.74992]
[1777786460328,31.56,78227.17,0.0,-0.88177,0.00011,11.74992]
[1777786466469,31.57,78227.17,0.0,-0.88175,0.00011,11.7514]
[1777786471504,31.57,78226.44,0.0,-0.88185,0.00011,11.7419]
[1777786472614,31.57,78226.44,0.0,-0.88185,0.00011,11.7419]
[1777786472834,31.57,78226.44,0.0,-0.88185,0.00011,11.7419]
[1777786473637,31.57,78226.51,0.0,-0.88184,0.00011,11.74258]
[1777786473832,31.57,78226.51,0.0,-0.88184,0.00011,11.74258]
[1777786473871,31.57,78226.48,0.0,-0.88184,0.00011,11.74251]
[1777786481574,31.57,78226.51,0.0,-0.88182,0.00011,11.744]
[1777786491643,31.57,78226.51,0.0,-0.8818,0.00011,11.74553]
[1777786501715,31.58,78226.5,0.0,-0.88178,0.00011,11.74696]
[1777786506749,31.58,78226.54,0.0,-0.88177,0.00011,11.748]
[1777786511785,31.58,78226.6,0.0,-0.88175,0.00011,11.74918]
[1777786514846,31.58,78223.82,0.0,-0.88204,0.00011,11.72844]
[1777786515081,31.58,78223.82,0.0,-0.88204,0.00011,11.72844]
[1777786520847,31.58,78223.04,0.0,-0.8821,0.00011,11.72375]
[1777786530918,31.59,78223.03,0.0,-0.88208,0.00011,11.72535]
[1777786535953,31.59,78222.84,0.0,-0.88213,0.00011,11.71999]
[1777786540989,31.59,78222.87,0.0,-0.88211,0.00011,11.72098]
[1777786546025,31.59,78222.94,0.0,-0.8821,0.00011,11.72225]
[1777786551060,31.59,78222.65,0.0,-0.88211,0.00011,11.72093]
[1777786554787,31.59,78222.75,0.0,-0.8821,0.00011,11.72213]
[1777786554829,31.59,78222.75,0.0,-0.8821,0.00011,11.72213]
[1777786555815,31.59,78222.75,0.0,-0.8821,0.00011,11.72213]
[1777786555829,31.59,78222.75,0.0,-0.8821,0.00011,11.72213]
[1777786556095,31.59,78222.68,0.0,-0.8821,0.00011,11.72189]
[1777786561130,31.59,78222.64,0.0,-0.88209,0.00011,11.72231]
[1777786567173,31.6,78222.31,0.0,-0.88212,0.00011,11.72069]
[1777786568179,31.6,78213.94,0.0,-0.88299,0.0001,11.65759]
[1777786569268,31.6,78213.94,0.0,-0.88299,0.0001,11.65759]
[1777786569326,31.6,78213.94,0.0,-0.88299,0.0001,11.65759]
[1777786575430,31.6,78213.04,0.0,-0.88308,0.0001,11.65166]
[1777786575579,31.6,78213.04,0.0,-0.88308,0.0001,11.65166]
[1777786576229,31.6,78213.04,0.0,-0.88308,0.0001,11.65166]
[1777786576331,31.6,78213.04,0.0,-0.88308,0.0001,11.65166]
[1777786576388,31.6,78213.24,0.0,-0.88305,0.0001,11.65355]
[1777786583365,31.6,78213.17,0.0,-0.88303,0.0001,11.65465]
[1777786583578,31.6,78213.2,0.0,-0.88302,0.0001,11.65551]
[1777786588320,31.61,78219.01,0.0,-0.88239,0.00011,11.70093]
[1777786589165,31.61,78219.01,0.0,-0.88239,0.00011,11.70093]
[1777786589328,31.61,78219.01,0.0,-0.88239,0.00011,11.70093]
[1777786590378,31.61,78219.44,0.0,-0.88234,0.00011,11.70442]
[1777786590426,31.61,78219.54,0.0,-0.88233,0.00011,11.70541]
[1777786590581,31.61,78219.54,0.0,-0.88233,0.00011,11.70541]
[1777786599397,31.61,78219.43,0.0,-0.88239,0.00011,11.69891]
[1777786606446,31.6,78219.53,0.0,-0.88239,0.00011,11.69896]
[1777786611481,31.6,78219.53,0.0,-0.88238,0.00011,11.69951]
[1777786613428,31.6,78219.53,0.0,-0.88238,0.00011,11.69951]
[1777786613578,31.61,78219.5,0.0,-0.88238,0.00011,11.69953]
[1777786619537,31.61,78219.27,0.0,-0.88238,0.00011,11.69952]
[1777786623743,31.61,78220.08,0.0,-0.88229,0.00011,11.70638]
[1777786623828,31.61,78220.08,0.0,-0.88229,0.00011,11.70638]
[1777786625129,31.61,78220.08,0.0,-0.88228,0.00011,11.70662]
[1777786625330,31.61,78220.08,0.0,-0.88228,0.00011,11.70662]
[1777786625389,31.61,78219.86,0.0,-0.8823,0.00011,11.70543]
[1777786630420,31.61,78220.05,0.0,-0.88227,0.00011,11.70774]
[1777786634136,31.61,78220.08,0.0,-0.88227,0.00011,11.70784]
[1777786634330,31.61,78220.08,0.0,-0.88227,0.00011,11.70784]
[1777786640684,31.61,78219.91,0.0,-0.88227,0.00011,11.70732]
[1777786646725,31.62,78220.36,0.0,-0.88222,0.00011,11.71143]
[1777786660824,31.62,78220.53,0.0,-0.88222,0.00011,11.70955]
[1777786665860,31.62,78220.53,0.0,-0.88221,0.00011,11.71012]
[1777786678951,31.62,78220.5,0.0,-0.88219,0.00011,11.71134]
[1777786684993,31.62,78219.14,0.0,-0.88234,0.00011,11.70099]
[1777786685999,31.62,78215.11,0.0,-0.88276,0.0001,11.6705]
[1777786686612,31.62,78215.11,0.0,-0.88276,0.0001,11.6705]
[1777786686830,31.62,78215.11,0.0,-0.88276,0.0001,11.6705]
[1777786688098,31.62,78215.5,0.0,-0.88272,0.0001,11.67342]
[1777786688333,31.62,78215.5,0.0,-0.88272,0.0001,11.67342]
[1777786688423,31.62,78215.46,0.0,-0.88273,0.0001,11.67237]
[1777786696071,31.62,78214.66,0.0,-0.88285,0.0001,11.66375]
[1777786702116,31.61,78215.39,0.0,-0.88279,0.0001,11.66836]
[1777786710172,31.61,78215.28,0.0,-0.88282,0.0001,11.66625]
[1777786716214,31.61,78215.39,0.0,-0.88283,0.0001,11.66335]
[1777786722256,31.62,78215.5,0.0,-0.88281,0.0001,11.66527]
[1777786732326,31.62,78215.5,0.0,-0.88278,0.0001,11.66702]
[1777786738368,31.62,78215.48,0.0,-0.88277,0.0001,11.66787]
[1777786744410,31.62,78215.36,0.0,-0.88277,0.0001,11.66795]
[1777786753474,31.63,78215.38,0.0,-0.88275,0.0001,11.66955]
[1777786759516,31.63,78215.27,0.0,-0.88274,0.0001,11.66968]
[1777786770593,31.63,78215.34,0.0,-0.88271,0.0001,11.67193]
[1777786775594,31.63,78215.3,0.0,-0.88275,0.0001,11.66767]
[1777786782684,31.63,78215.34,0.0,-0.88273,0.0001,11.66904]
[1777786787718,31.63,78215.27,0.0,-0.88272,0.0001,11.66925]
[1777786793760,31.64,78215.34,0.0,-0.8827,0.0001,11.67064]
[1777786799802,31.64,78215.3,0.0,-0.88269,0.0001,11.67121]
[1777786809872,31.64,78215.27,0.0,-0.88268,0.0001,11.67247]
[1777786814461,31.64,78215.26,0.0,-0.88267,0.0001,11.6727]
[1777786814548,31.64,78215.26,0.0,-0.88267,0.0001,11.6727]
[1777786820949,31.64,78215.05,0.0,-0.88269,0.0001,11.67125]
[1777786824904,31.64,78215.01,0.0,-0.8827,0.0001,11.67089]
[1777786825084,31.64,78215.01,0.0,-0.8827,0.0001,11.67089]
[1777786826407,31.64,78215.01,0.0,-0.8827,0.0001,11.6709]
[1777786826578,31.64,78215.01,0.0,-0.8827,0.0001,11.6709]
[1777786826655,31.64,78214.69,0.0,-0.88273,0.0001,11.66851]
[1777786834040,31.64,78214.65,0.0,-0.88277,0.0001,11.66364]
[1777786841089,31.64,78214.83,0.0,-0.88275,0.0001,11.6655]
[1777786846124,31.64,78214.68,0.0,-0.88276,0.0001,11.66488]
[1777786851159,31.65,78214.53,0.0,-0.88276,0.0001,11.66436]
[1777786861229,31.65,78214.68,0.0,-0.88273,0.0001,11.66682]
[1777786872306,31.65,78214.73,0.0,-0.8827,0.0001,11.66873]
[1777786877458,31.65,78214.54,0.0,-0.88271,0.0001,11.66786]
[1777786877581,31.65,78214.54,0.0,-0.88271,0.0001,11.66786]
[1777786887411,31.65,78214.72,0.0,-0.88267,0.0001,11.67094]
[1777786895467,31.66,78214.78,0.0,-0.88269,0.0001,11.66779]
[1777786905541,31.66,78214.78,0.0,-0.88267,0.0001,11.66926]
[1777786909568,31.66,78219.17,0.0,-0.8822,0.00011,11.70296]
[1777786909881,31.66,78219.17,0.0,-0.8822,0.00011,11.70296]
[1777786910077,31.66,78219.17,0.0,-0.8822,0.00011,11.70296]
[1777786911857,31.66,78220.93,0.0,-0.88201,0.00011,11.71643]
[1777786912081,31.66,78220.93,0.0,-0.88201,0.00011,11.71643]
[1777786912590,31.66,78220.54,0.0,-0.88205,0.00011,11.71357]
[1777786917582,31.66,78220.34,0.0,-0.88206,0.00011,11.71245]
[1777786917832,31.66,78219.71,0.0,-0.88213,0.00011,11.7078]
[1777786927567,31.66,78219.71,0.0,-0.88212,0.00011,11.70837]
[1777786927580,31.66,78219.71,0.0,-0.88212,0.00011,11.70837]
[1777786928061,31.66,78219.71,0.0,-0.88211,0.00011,11.70897]
[1777786928077,31.66,78219.71,0.0,-0.88211,0.00011,11.70897]
[1777786932730,31.67,78219.71,0.0,-0.8821,0.00011,11.70956]
[1777786933082,31.67,78219.71,0.0,-0.8821,0.00011,11.70956]
[1777786933329,31.67,78219.71,0.0,-0.8821,0.00011,11.70956]
[1777786938772,31.67,78219.57,0.0,-0.88211,0.00011,11.70929]
[1777786943807,31.67,78219.57,0.0,-0.8821,0.00011,11.70997]
[1777786951863,31.67,78221.61,0.0,-0.8819,0.00011,11.72193]
[1777786953799,31.67,78221.61,0.0,-0.8819,0.00011,11.72193]
[1777786953837,31.67,78221.16,0.0,-0.88195,0.00011,11.71885]
[1777786953877,31.67,78221.23,0.0,-0.88194,0.00011,11.7197]
[1777786959919,31.67,78221.52,0.0,-0.88188,0.00011,11.72345]
[1777786968982,31.68,78221.67,0.0,-0.88186,0.00011,11.72503]
[1777786975025,31.68,78221.38,0.0,-0.88189,0.00011,11.72292]
[1777786989123,31.68,78221.31,0.0,-0.8819,0.00011,11.72229]
[1777786992144,31.68,78215.71,0.0,-0.88249,0.00011,11.67998]
[1777786999201,31.68,78215.15,0.0,-0.88255,0.0001,11.67582]
[1777786999326,31.68,78215.15,0.0,-0.88255,0.0001,11.67582]
[1777787005236,31.68,78212.67,0.0,-0.8828,0.0001,11.65727]
[1777787006022,31.68,78212.67,0.0,-0.8828,0.0001,11.65727]
[1777787006086,31.68,78212.67,0.0,-0.8828,0.0001,11.65727]
[1777787006243,31.68,78212.64,0.0,-0.88281,0.0001,11.65707]
[1777787011278,31.68,78212.24,0.0,-0.88289,0.0001,11.64946]
[1777787016313,31.68,78211.3,0.0,-0.88298,0.0001,11.64248]
[1777787021348,31.68,78211.51,0.0,-0.88296,0.0001,11.64417]
[1777787026383,31.68,78211.49,0.0,-0.88296,0.0001,11.64408]
[1777787029834,31.68,78211.4,0.0,-0.88297,0.0001,11.64341]
[1777787029848,31.68,78211.4,0.0,-0.88297,0.0001,11.64341]
[1777787031524,31.68,78211.31,0.0,-0.88298,0.0001,11.64275]
[1777787031585,31.68,78211.31,0.0,-0.88298,0.0001,11.64275]
[1777787031685,31.68,78211.31,0.0,-0.88298,0.0001,11.64276]
[1777787037459,31.68,78211.85,0.0,-0.88292,0.0001,11.64685]
[1777787049546,31.68,78212.1,0.0,-0.8829,0.0001,11.64862]
[1777787056595,31.68,78211.89,0.0,-0.88292,0.0001,11.6469]
[1777787065830,31.68,78211.89,0.0,-0.88292,0.0001,11.6469]
[1777787069292,31.68,78211.89,0.0,-0.88293,0.0001,11.64671]
[1777787069324,31.68,78211.89,0.0,-0.88293,0.0001,11.64671]
[1777787074723,31.68,78211.9,0.0,-0.88297,0.0001,11.64194]
[1777787079759,31.68,78211.15,0.0,-0.88305,0.0001,11.63622]
[1777787085801,31.68,78211.45,0.0,-0.88302,0.0001,11.6384]
[1777787091844,31.68,78211.4,0.0,-0.88302,0.0001,11.63793]
[1777787099900,31.68,78210.96,0.0,-0.88307,0.0001,11.63449]
[1777787100907,31.68,78205.48,0.0,-0.88364,0.0001,11.59324]
[1777787102109,31.68,78203.05,0.0,-0.8839,0.0001,11.57501]
[1777787102326,31.68,78203.05,0.0,-0.8839,0.0001,11.57501]
[1777787106547,31.68,78203.12,0.0,-0.88388,0.0001,11.57584]
[1777787106583,31.68,78203.12,0.0,-0.88388,0.0001,11.57584]
[1777787106949,31.68,78203.11,0.0,-0.88388,0.0001,11.57585]
[1777787111983,31.68,78203.13,0.0,-0.88387,0.0001,11.57648]
[1777787114114,31.68,78203.07,0.0,-0.88388,0.0001,11.57614]
[1777787114332,31.68,78203.07,0.0,-0.88388,0.0001,11.57614]
[1777787114434,31.68,78202.94,0.0,-0.88389,0.0001,11.57529]
[1777787117838,31.68,78203.02,0.0,-0.88388,0.0001,11.57614]
[1777787123068,31.68,78205.94,0.0,-0.88356,0.0001,11.59898]
[1777787129110,31.68,78205.76,0.0,-0.88357,0.0001,11.59845]
[1777787134145,31.68,78206.14,0.0,-0.88356,0.0001,11.59736]
[1777787143562,31.68,78206.0,0.0,-0.88357,0.0001,11.59647]
[1777787144075,31.69,78206.23,0.0,-0.88352,0.0001,11.59972]
[1777787145970,31.69,78208.4,0.0,-0.8833,0.0001,11.61604]
[1777787146081,31.69,78207.43,0.0,-0.8834,0.0001,11.6089]
[1777787146229,31.69,78207.41,0.0,-0.8834,0.0001,11.60891]
[1777787151264,31.69,78207.56,0.0,-0.88337,0.0001,11.61087]
[1777787161334,31.69,78207.53,0.0,-0.88335,0.0001,11.61232]
[1777787163831,31.69,78207.82,0.0,-0.88331,0.0001,11.61483]
[1777787177446,31.7,78207.71,0.0,-0.88329,0.0001,11.61629]
[1777787181473,31.7,78211.94,0.0,-0.88284,0.0001,11.64875]
[1777787182096,31.7,78211.94,0.0,-0.88284,0.0001,11.64875]
[1777787182333,31.7,78211.94,0.0,-0.88284,0.0001,11.64875]
[1777787182892,31.7,78211.94,0.0,-0.88284,0.0001,11.64875]
[1777787182931,31.7,78212.3,0.0,-0.8828,0.0001,11.6517]
[1777787183083,31.7,78212.3,0.0,-0.8828,0.0001,11.6517]
[1777787190537,31.7,78212.06,0.0,-0.88281,0.0001,11.65069]
[1777787198597,31.7,78212.48,0.0,-0.8828,0.0001,11.65001]
[1777787200845,31.7,78212.6,0.0,-0.88278,0.0001,11.65102]
[1777787200936,31.7,78212.59,0.0,-0.88278,0.0001,11.65114]
[1777787201079,31.7,78212.59,0.0,-0.88278,0.0001,11.65114]
[1777787201583,31.7,78212.59,0.0,-0.88278,0.0001,11.65114]
[1777787201838,31.7,78212.59,0.0,-0.88278,0.0001,11.65114]
[1777787207661,31.7,78212.57,0.0,-0.88278,0.0001,11.65154]
[1777787215717,31.7,78212.64,0.0,-0.88276,0.0001,11.65288]
[1777787220122,31.7,78212.61,0.0,-0.88276,0.0001,11.65299]
[1777787220333,31.7,78212.61,0.0,-0.88276,0.0001,11.65299]
[1777787220886,31.7,78212.61,0.0,-0.88276,0.0001,11.65299]
[1777787220979,31.7,78212.59,0.0,-0.88276,0.0001,11.65292]
[1777787221087,31.7,78212.59,0.0,-0.88276,0.0001,11.65292]
[1777787226794,31.71,78211.62,0.0,-0.88285,0.0001,11.64611]
[1777787227882,31.71,78211.62,0.0,-0.88285,0.0001,11.64611]
[1777787228030,31.71,78211.54,0.0,-0.88286,0.0001,11.6456]
[1777787228678,31.71,78211.54,0.0,-0.88286,0.0001,11.6456]
[1777787228836,31.71,78211.54,0.0,-0.88286,0.0001,11.6456]
[1777787228894,31.71,78211.54,0.0,-0.88286,0.0001,11.64569]
[1777787234850,31.71,78211.58,0.0,-0.88285,0.0001,11.64653]
[1777787243913,31.71,78211.62,0.0,-0.88283,0.0001,11.64759]
[1777787248948,31.71,78211.67,0.0,-0.88282,0.0001,11.64841]
[1777787253259,31.71,78212.36,0.0,-0.88278,0.0001,11.64926]
[1777787253332,31.71,78212.36,0.0,-0.88278,0.0001,11.64926]
[1777787253983,31.71,78212.24,0.0,-0.88279,0.0001,11.64846]
[1777787254472,31.71,78212.24,0.0,-0.88279,0.0001,11.64846]
[1777787254587,31.71,78212.24,0.0,-0.88279,0.0001,11.64846]
[1777787261032,31.71,78212.32,0.0,-0.88277,0.0001,11.64974]
[1777787266067,31.71,78212.33,0.0,-0.88277,0.0001,11.65031]
[1777787279158,31.71,78212.22,0.0,-0.88276,0.0001,11.6507]
[1777787284194,31.72,78212.25,0.0,-0.88275,0.0001,11.65136]
[1777787290235,31.72,78212.04,0.0,-0.88277,0.0001,11.6503]
[1777787295270,31.72,78212.65,0.0,-0.88269,0.0001,11.65534]
[1777787300305,31.72,78212.49,0.0,-0.88271,0.0001,11.65459]
[1777787306347,31.72,78212.71,0.0,-0.88267,0.0001,11.65679]
[1777787313395,31.72,78212.32,0.0,-0.88275,0.0001,11.64972]
[1777787324473,31.72,78212.7,0.0,-0.88269,0.0001,11.65351]
[1777787331522,31.72,78212.67,0.0,-0.88269,0.0001,11.65384]
[1777787336506,31.72,78212.97,0.0,-0.88265,0.0001,11.6564]
[1777787336577,31.72,78212.97,0.0,-0.88265,0.0001,11.6564]
[1777787336610,31.72,78213.0,0.0,-0.88265,0.0001,11.6567]
[1777787337640,31.72,78213.0,0.0,-0.88265,0.0001,11.6567]
[1777787337831,31.72,78213.0,0.0,-0.88265,0.0001,11.6567]
[1777787343606,31.72,78212.83,0.0,-0.88266,0.0001,11.65592]
[1777787347143,31.72,78215.99,0.0,-0.88233,0.00011,11.67985]
[1777787347169,31.72,78219.5,0.0,-0.88196,0.00011,11.70633]
[1777787347328,31.72,78219.5,0.0,-0.88196,0.00011,11.70633]
[1777787347634,31.72,78221.28,0.0,-0.88177,0.00011,11.71974]
[1777787348448,31.72,78221.28,0.0,-0.88177,0.00011,11.71974]
[1777787348587,31.72,78221.28,0.0,-0.88177,0.00011,11.71974]
[1777787350527,31.72,78221.39,0.0,-0.88176,0.00011,11.72055]
[1777787350575,31.72,78221.39,0.0,-0.88176,0.00011,11.72055]
[1777787356170,31.72,78221.35,0.0,-0.88176,0.00011,11.72017]
[1777787364753,31.72,78221.28,0.0,-0.88177,0.00011,11.71959]
[1777787366787,31.72,78221.45,0.0,-0.88175,0.00011,11.72087]
[1777787366835,31.72,78221.45,0.0,-0.88175,0.00011,11.72087]
[1777787366888,31.72,78221.45,0.0,-0.88175,0.00011,11.72087]
[1777787368115,31.72,78221.45,0.0,-0.88175,0.00011,11.72087]
[1777787368334,31.72,78221.45,0.0,-0.88175,0.00011,11.72086]
[1777787373816,31.72,78222.65,0.0,-0.88167,0.00011,11.72512]
[1777787379858,31.72,78222.54,0.0,-0.88168,0.00011,11.7242]
[1777787387914,31.72,78222.48,0.0,-0.88169,0.00011,11.72362]
[1777787396977,31.72,78222.6,0.0,-0.88168,0.00011,11.7244]
[1777787402012,31.72,78222.69,0.0,-0.88167,0.00011,11.725]
[1777787402964,31.72,78222.69,0.0,-0.88167,0.00011,11.725]
[1777787403078,31.72,78222.69,0.0,-0.88167,0.00011,11.725]
[1777787403179,31.72,78222.69,0.0,-0.88167,0.00011,11.72498]
[1777787404430,31.72,78222.69,0.0,-0.88167,0.00011,11.72498]
[1777787404581,31.72,78222.69,0.0,-0.88167,0.00011,11.72498]
[1777787410068,31.72,78222.91,0.0,-0.88165,0.00011,11.72653]
[1777787419131,31.72,78222.65,0.0,-0.88168,0.00011,11.72445]
[1777787424167,31.72,78222.78,0.0,-0.88166,0.00011,11.7254]
[1777787430208,31.72,78222.81,0.0,-0.88166,0.00011,11.72559]
[1777787432222,31.72,78231.08,0.0,-0.88083,0.00011,11.78324]
[1777787433556,31.72,78232.58,0.0,-0.88066,0.00011,11.79474]
[1777787433585,31.72,78232.58,0.0,-0.88066,0.00011,11.79474]
[1777787434236,31.72,78232.43,0.0,-0.88068,0.00011,11.79376]
[1777787435478,31.72,78232.43,0.0,-0.88068,0.00011,11.79376]
[1777787435584,31.72,78232.43,0.0,-0.88068,0.00011,11.79376]
[1777787439474,31.72,78231.98,0.0,-0.88072,0.00011,11.79096]
[1777787439579,31.72,78231.98,0.0,-0.88072,0.00011,11.79096]
[1777787446321,31.73,78232.04,0.0,-0.88069,0.00011,11.79261]
[1777787448641,31.73,78232.0,0.0,-0.8807,0.00011,11.79245]
[1777787448829,31.73,78232.0,0.0,-0.8807,0.00011,11.79245]
[1777787448891,31.73,78231.93,0.0,-0.8807,0.00011,11.79206]
[1777787450331,31.73,78231.93,0.0,-0.8807,0.00011,11.79206]
[1777787450585,31.73,78231.93,0.0,-0.8807,0.00011,11.79206]
[1777787457398,31.73,78232.14,0.0,-0.88066,0.00011,11.79484]
[1777787462433,31.73,78227.38,0.0,-0.88116,0.00011,11.75927]
[1777787463520,31.73,78227.38,0.0,-0.88116,0.00011,11.75927]
[1777787463583,31.73,78227.38,0.0,-0.88116,0.00011,11.75927]
[1777787463684,31.73,78226.87,0.0,-0.88122,0.00011,11.75533]
[1777787465269,31.73,78226.87,0.0,-0.88122,0.00011,11.75533]
[1777787465333,31.73,78226.69,0.0,-0.88124,0.00011,11.75389]
[1777787475525,31.73,78227.31,0.0,-0.88118,0.00011,11.75778]
[1777787485595,31.73,78227.83,0.0,-0.88114,0.00011,11.76114]
[1777787488759,31.73,78230.03,0.0,-0.8809,0.00011,11.77809]
[1777787488827,31.73,78230.03,0.0,-0.8809,0.00011,11.77809]
[1777787489051,31.73,78230.03,0.0,-0.88089,0.00011,11.77842]
[1777787490944,31.73,78230.03,0.0,-0.88089,0.00011,11.77842]
[1777787491083,31.73,78230.03,0.0,-0.88089,0.00011,11.77842]
[1777787496459,31.73,78229.56,0.0,-0.88097,0.00011,11.7712]
[1777787496579,31.73,78229.56,0.0,-0.88097,0.00011,11.7712]
[1777787496657,31.73,78229.56,0.0,-0.88096,0.00011,11.77139]
[1777787498073,31.73,78229.56,0.0,-0.88096,0.00011,11.77139]
[1777787498332,31.73,78229.56,0.0,-0.88096,0.00011,11.77139]
[1777787503761,31.73,78229.84,0.0,-0.88092,0.00011,11.77484]
[1777787508796,31.74,78229.72,0.0,-0.88091,0.00011,11.77492]
[1777787509573,31.74,78229.72,0.0,-0.88091,0.00011,11.77492]
[1777787509832,31.74,78229.72,0.0,-0.88091,0.00011,11.77492]
[1777787509893,31.74,78232.66,0.0,-0.8806,0.00011,11.79731]
[1777787511470,31.74,78232.56,0.0,-0.88061,0.00011,11.79672]
[1777787511587,31.74,78232.56,0.0,-0.88061,0.00011,11.79672]
[1777787516852,31.74,78232.24,0.0,-0.88063,0.00011,11.79531]
[1777787521888,31.74,78232.15,0.0,-0.88063,0.00011,11.79498]
[1777787527063,31.74,78232.13,0.0,-0.88064,0.00011,11.79476]
[1777787527077,31.74,78232.13,0.0,-0.88064,0.00011,11.79476]
[1777787527164,31.74,78231.74,0.0,-0.88068,0.00011,11.79143]
[1777787529063,31.74,78231.9,0.0,-0.88066,0.00011,11.79264]
[1777787529085,31.74,78231.9,0.0,-0.88066,0.00011,11.79264]
[1777787536993,31.74,78232.02,0.0,-0.88066,0.00011,11.79288]
[1777787543035,31.74,78231.84,0.0,-0.88069,0.00011,11.79105]
[1777787549077,31.73,78231.68,0.0,-0.88071,0.00011,11.78928]
[1777787553947,31.73,78231.61,0.0,-0.88076,0.00011,11.78372]
[1777787554078,31.73,78231.61,0.0,-0.88076,0.00011,11.78372]
[1777787554247,31.73,78231.61,0.0,-0.88077,0.00011,11.78364]
[1777787556595,31.73,78231.61,0.0,-0.88077,0.00011,11.78364]
[1777787556835,31.73,78231.61,0.0,-0.88077,0.00011,11.78364]
[1777787563174,31.73,78231.61,0.0,-0.88077,0.00011,11.78301]
[1777787568210,31.73,78231.54,0.0,-0.88079,0.00011,11.78211]
[1777787573218,31.73,78231.54,0.0,-0.88079,0.00011,11.78211]
[1777787573329,31.73,78231.54,0.0,-0.88079,0.00011,11.78211]
[1777787575862,31.73,78231.54,0.0,-0.88079,0.00011,11.78174]
[1777787576076,31.73,78231.54,0.0,-0.88079,0.00011,11.78174]
[1777787576077,31.73,78231.54,0.0,-0.88079,0.00011,11.78159]
[1777787584323,31.73,78231.58,0.0,-0.8808,0.00011,11.7812]
[1777787595399,31.73,78231.79,0.0,-0.88079,0.00011,11.78193]
[1777787601442,31.73,78231.97,0.0,-0.88078,0.00011,11.78281]
[1777787610504,31.73,78232.1,0.0,-0.88077,0.00011,11.78308]
[1777787615539,31.73,78232.2,0.0,-0.88081,0.00011,11.7787]
[1777787622590,31.72,78232.28,0.0,-0.88081,0.00011,11.77878]
[1777787629638,31.72,78232.26,0.0,-0.88082,0.00011,11.77811]
[1777787634674,31.72,78233.38,0.0,-0.8807,0.00011,11.78621]
[1777787639709,31.72,78233.66,0.0,-0.88068,0.00011,11.7879]
[1777787643763,31.72,78233.72,0.0,-0.88068,0.00011,11.7881]
[1777787643834,31.72,78233.72,0.0,-0.88068,0.00011,11.7881]
[1777787651794,31.72,78235.43,0.0,-0.88051,0.00011,11.80002]
[1777787656829,31.72,78235.39,0.0,-0.88052,0.00011,11.79908]
[1777787663879,31.72,78235.5,0.0,-0.88053,0.00011,11.79893]
[1777787668913,31.72,78235.42,0.0,-0.88055,0.00011,11.79759]
[1777787676969,31.71,78235.39,0.0,-0.88061,0.00011,11.79143]
[1777787682010,31.71,78235.44,0.0,-0.88061,0.00011,11.79107]
[1777787691073,31.71,78235.72,0.0,-0.8806,0.00011,11.79181]
[1777787698123,31.71,78235.85,0.0,-0.8806,0.00011,11.7917]
[1777787701834,31.71,78236.22,0.0,-0.88056,0.00011,11.79439]
[1777787702151,31.71,78235.38,0.0,-0.88065,0.00011,11.78825]
[1777787703486,31.71,78235.38,0.0,-0.88065,0.00011,11.78825]
[1777787703579,31.71,78234.6,0.0,-0.88073,0.00011,11.78276]
[1777787716249,31.71,78234.92,0.0,-0.88065,0.00011,11.788]
[1777787722291,31.72,78234.96,0.0,-0.88063,0.00011,11.78964]
[1777787732361,31.72,78234.85,0.0,-0.88065,0.00011,11.78629]
[1777787740566,31.72,78234.82,0.0,-0.88064,0.00011,11.78701]
[1777787740581,31.72,78234.82,0.0,-0.88064,0.00011,11.78701]
[1777787741594,31.72,78234.82,0.0,-0.88063,0.00011,11.78797]
[1777787741826,31.72,78234.82,0.0,-0.88063,0.00011,11.78797]
[1777787741927,31.72,78234.82,0.0,-0.88062,0.00011,11.7882]
[1777787747466,31.73,78234.48,0.0,-0.88064,0.00011,11.7871]
[1777787753508,31.73,78234.48,0.0,-0.88062,0.00011,11.78858]
[1777787758940,31.73,78234.48,0.0,-0.88061,0.00011,11.78907]
[1777787759083,31.73,78234.48,0.0,-0.88061,0.00011,11.78907]
[1777787767606,31.74,78234.69,0.0,-0.88055,0.00011,11.79353]
[1777787773648,31.74,78234.81,0.0,-0.88051,0.00011,11.79584]
[1777787780697,31.74,78234.81,0.0,-0.88049,0.00011,11.79744]
[1777787784542,31.74,78234.81,0.0,-0.88049,0.00011,11.79744]
[1777787784584,31.74,78234.81,0.0,-0.88049,0.00011,11.79744]
[1777787785877,31.74,78234.97,0.0,-0.88046,0.00011,11.79955]
[1777787786075,31.74,78234.97,0.0,-0.88046,0.00011,11.79955]
[1777787786177,31.74,78234.97,0.0,-0.88046,0.00011,11.79977]
[1777787791432,31.75,78234.86,0.0,-0.88046,0.00011,11.79983]
[1777787794361,31.75,78234.75,0.0,-0.8805,0.00011,11.79493]
[1777787794580,31.75,78234.75,0.0,-0.8805,0.00011,11.79493]
[1777787799832,31.75,78234.59,0.0,-0.88049,0.00011,11.79532]
[1777787805874,31.75,78234.41,0.0,-0.88049,0.00011,11.79531]
[1777787810909,31.75,78234.44,0.0,-0.88047,0.00011,11.79666]
[1777787816951,31.76,78234.51,0.0,-0.88045,0.00011,11.79851]
[1777787821986,31.76,78234.8,0.0,-0.8804,0.00011,11.80179]
[1777787824617,31.76,78235.17,0.0,-0.88036,0.00011,11.8048]
[1777787824843,31.76,78235.15,0.0,-0.88036,0.00011,11.80486]
[1777787825550,31.76,78235.15,0.0,-0.88036,0.00011,11.80486]
[1777787825577,31.76,78235.15,0.0,-0.88036,0.00011,11.80486]
[1777787825651,31.76,78235.6,0.0,-0.8803,0.00011,11.80866]
[1777787832059,31.76,78235.35,0.0,-0.88031,0.00011,11.80799]
[1777787834557,31.76,78235.42,0.0,-0.8803,0.00011,11.80872]
[1777787834584,31.76,78235.42,0.0,-0.8803,0.00011,11.80872]
[1777787840115,31.77,78235.71,0.0,-0.88025,0.00011,11.81233]
[1777787845988,31.77,78236.07,0.0,-0.8802,0.00011,11.81562]
[1777787846083,31.77,78236.07,0.0,-0.8802,0.00011,11.81562]
[1777787846328,31.77,78236.07,0.0,-0.8802,0.00011,11.81562]
[1777787846575,31.77,78236.07,0.0,-0.8802,0.00011,11.81562]
[1777787846676,31.77,78236.07,0.0,-0.88019,0.00011,11.81638]
[1777787853205,31.77,78236.07,0.0,-0.88022,0.00011,11.81275]
[1777787858241,31.77,78235.79,0.0,-0.88023,0.00011,11.81155]
[1777787870373,31.78,78235.87,0.0,-0.88019,0.00011,11.8143]
[1777787872882,31.78,78235.98,0.0,-0.88018,0.00011,11.81548]
[1777787873080,31.78,78235.98,0.0,-0.88018,0.00011,11.81548]
[1777787878431,31.78,78235.67,0.0,-0.88019,0.00011,11.81433]
[1777787884473,31.78,78235.5,0.0,-0.8802,0.00011,11.81405]
[1777787889508,31.78,78235.88,0.0,-0.88014,0.00011,11.81774]
[1777787896558,31.78,78236.13,0.0,-0.8801,0.00011,11.82072]
[1777787904614,31.79,78235.99,0.0,-0.8801,0.00011,11.82088]
[1777787907635,31.79,78244.45,0.0,-0.87919,0.00011,11.8852]
[1777787908643,31.79,78247.06,0.0,-0.87891,0.00011,11.90498]
[1777787909892,31.79,78247.13,0.0,-0.8789,0.00011,11.90553]
[1777787910084,31.79,78247.13,0.0,-0.8789,0.00011,11.90553]
[1777787911161,31.79,78247.16,0.0,-0.8789,0.00011,11.90578]
[1777787911327,31.79,78247.16,0.0,-0.8789,0.00011,11.90578]
[1777787911664,31.79,78245.12,0.0,-0.87916,0.00011,11.88564]
[1777787913110,31.79,78244.2,0.0,-0.87925,0.00011,11.87874]
[1777787913332,31.79,78244.2,0.0,-0.87925,0.00011,11.87874]
[1777787918713,31.79,78243.53,0.0,-0.87932,0.00011,11.8741]
[1777787920544,31.79,78243.14,0.0,-0.87936,0.00011,11.87123]
[1777787920587,31.79,78243.14,0.0,-0.87936,0.00011,11.87123]
[1777787922804,31.79,78243.15,0.0,-0.87936,0.00011,11.87154]
[1777787922828,31.79,78243.15,0.0,-0.87936,0.00011,11.87154]
[1777787927776,31.79,78243.04,0.0,-0.87936,0.00011,11.87111]
[1777787932811,31.79,78242.31,0.0,-0.87943,0.00011,11.86601]
[1777787942884,31.79,78242.15,0.0,-0.87944,0.00011,11.8657]
[1777787950940,31.79,78242.15,0.0,-0.87943,0.00011,11.8664]
[1777787955975,31.8,78242.34,0.0,-0.8794,0.00011,11.86827]
[1777787961013,31.8,78242.3,0.0,-0.8794,0.00011,11.86839]
[1777787964072,31.8,78242.3,0.0,-0.8794,0.00011,11.86839]
[1777787964332,31.8,78242.3,0.0,-0.8794,0.00011,11.86839]
[1777787970076,31.8,78242.26,0.0,-0.87939,0.00011,11.86884]
[1777787980146,31.8,78242.26,0.0,-0.87942,0.00011,11.86491]
[1777787987195,31.8,78242.27,0.0,-0.87941,0.00011,11.86559]
[1777788001293,31.8,78242.26,0.0,-0.8794,0.00011,11.86669]
[1777788005689,31.8,78238.55,0.0,-0.87979,0.00011,11.83897]
[1777788005831,31.8,78238.55,0.0,-0.87979,0.00011,11.83897]
[1777788007183,31.8,78237.47,0.0,-0.8799,0.00011,11.83106]
[1777788007326,31.8,78237.47,0.0,-0.8799,0.00011,11.83106]
[1777788007335,31.8,78237.61,0.0,-0.87988,0.00011,11.83224]
[1777788009890,31.8,78237.37,0.0,-0.8799,0.00011,11.83066]
[1777788010080,31.8,78237.37,0.0,-0.8799,0.00011,11.83066]
[1777788015391,31.81,78237.47,0.0,-0.87988,0.00011,11.83206]
[1777788020867,31.81,78236.43,0.0,-0.87999,0.00011,11.82452]
[1777788021079,31.81,78236.41,0.0,-0.87999,0.00011,11.82444]
[1777788022624,31.81,78236.41,0.0,-0.87999,0.00011,11.82451]
[1777788022825,31.81,78236.41,0.0,-0.87999,0.00011,11.82451]
[1777788022726,31.81,78236.41,0.0,-0.87999,0.00011,11.82465]
[1777788028620,31.81,78233.76,0.0,-0.88027,0.00011,11.80491]
[1777788028831,31.81,78233.76,0.0,-0.88027,0.00011,11.80491]
[1777788036542,31.81,78231.44,0.0,-0.88054,0.00011,11.78351]
[1777788039397,31.81,78230.3,0.0,-0.88066,0.00011,11.77515]
[1777788039583,31.81,78230.3,0.0,-0.88066,0.00011,11.77515]
[1777788040501,31.81,78230.26,0.0,-0.88066,0.00011,11.77512]
[1777788040580,31.81,78230.26,0.0,-0.88066,0.00011,11.77512]
[1777788040602,31.81,78229.82,0.0,-0.8807,0.00011,11.77195]
[1777788044598,31.81,78224.34,0.0,-0.88128,0.00011,11.73131]
[1777788046252,31.81,78222.86,0.0,-0.88143,0.00011,11.72038]
[1777788046334,31.81,78222.86,0.0,-0.88143,0.00011,11.72038]
[1777788053675,31.81,78221.52,0.0,-0.88155,0.00011,11.71203]
[1777788057673,31.82,78221.41,0.0,-0.88155,0.00011,11.71142]
[1777788057841,31.82,78221.41,0.0,-0.88155,0.00011,11.71142]
[1777788058697,31.82,78220.83,0.0,-0.88161,0.00011,11.70772]
[1777788058827,31.82,78220.83,0.0,-0.88161,0.00011,11.70772]
[1777788058929,31.82,78220.88,0.0,-0.8816,0.00011,11.70832]
[1777788064752,31.82,78220.94,0.0,-0.88157,0.00011,11.71014]
[1777788069062,31.82,78220.53,0.0,-0.8816,0.00011,11.70798]
[1777788069088,31.82,78220.53,0.0,-0.8816,0.00011,11.70798]
[1777788078850,31.83,78220.17,0.0,-0.88161,0.00011,11.70756]
[1777788082823,31.83,78220.55,0.0,-0.88156,0.00011,11.71107]
[1777788083080,31.83,78220.44,0.0,-0.88157,0.00011,11.71046]
[1777788085179,31.83,78219.65,0.0,-0.88164,0.00011,11.70495]
[1777788085328,31.83,78219.65,0.0,-0.88164,0.00011,11.70495]
[1777788085898,31.83,78219.57,0.0,-0.88165,0.00011,11.70457]
[1777788087988,31.83,78217.88,0.0,-0.88182,0.00011,11.6921]
[1777788088084,31.83,78217.41,0.0,-0.88187,0.00011,11.68881]
[1777788093954,31.83,78216.9,0.0,-0.88194,0.00011,11.68167]
[1777788097101,31.83,78216.48,0.0,-0.88198,0.00011,11.67926]
[1777788097334,31.83,78216.48,0.0,-0.88198,0.00011,11.67926]
[1777788098872,31.83,78216.41,0.0,-0.88198,0.00011,11.67899]
[1777788098990,31.83,78216.82,0.0,-0.88193,0.00011,11.68234]
[1777788099077,31.83,78216.82,0.0,-0.88193,0.00011,11.68234]
[1777788106039,31.84,78216.97,0.0,-0.88189,0.00011,11.68539]
[1777788108094,31.84,78216.97,0.0,-0.88189,0.00011,11.68539]
[1777788108332,31.84,78216.97,0.0,-0.88189,0.00011,11.68539]
[1777788111900,31.84,78216.97,0.0,-0.88188,0.00011,11.68628]
[1777788111995,31.84,78216.97,0.0,-0.88186,0.00011,11.6872]
[1777788112077,31.84,78216.97,0.0,-0.88186,0.00011,11.6872]
[1777788122040,31.84,78216.87,0.0,-0.88185,0.00011,11.68773]
[1777788127186,31.85,78215.76,0.0,-0.88192,0.00011,11.68308]
[1777788132221,31.85,78215.79,0.0,-0.88189,0.00011,11.68506]
[1777788137259,31.86,78215.82,0.0,-0.88186,0.00011,11.68705]
[1777788144309,31.86,78215.75,0.0,-0.88183,0.00011,11.68901]
[1777788156392,31.87,78215.79,0.0,-0.88181,0.00011,11.68885]
[1777788158124,31.87,78215.79,0.0,-0.88181,0.00011,11.68885]
[1777788158338,31.87,78215.79,0.0,-0.88181,0.00011,11.68885]
[1777788160312,31.87,78215.75,0.0,-0.8818,0.00011,11.68963]
[1777788160327,31.87,78215.75,0.0,-0.8818,0.00011,11.68963]
[1777788160413,31.87,78215.75,0.0,-0.88179,0.00011,11.68999]
[1777788167469,31.88,78215.49,0.0,-0.88178,0.00011,11.69053]
[1777788172505,31.88,78215.47,0.0,-0.88176,0.00011,11.69216]
[1777788181568,31.89,78213.6,0.0,-0.88191,0.00011,11.68129]
[1777788182574,31.89,78202.38,0.0,-0.88309,0.0001,11.59724]
[1777788184393,31.89,78201.71,0.0,-0.88316,0.0001,11.59221]
[1777788184580,31.89,78201.71,0.0,-0.88316,0.0001,11.59221]
[1777788184589,31.89,78200.79,0.0,-0.88325,0.0001,11.58543]
[1777788190631,31.89,78200.89,0.0,-0.88323,0.0001,11.58676]
[1777788192557,31.89,78200.89,0.0,-0.88323,0.0001,11.58676]
[1777788192577,31.89,78200.89,0.0,-0.88323,0.0001,11.58676]
[1777788192656,31.89,78200.89,0.0,-0.88323,0.0001,11.58694]
[1777788198687,31.89,78200.85,0.0,-0.88323,0.0001,11.5872]
[1777788201775,31.89,78200.89,0.0,-0.88322,0.0001,11.5877]
[1777788201832,31.89,78200.89,0.0,-0.88322,0.0001,11.5877]
[1777788206079,31.89,78203.97,0.0,-0.88289,0.0001,11.61126]
[1777788206325,31.89,78204.98,0.0,-0.88278,0.0001,11.6189]
[1777788206141,31.89,78204.98,0.0,-0.88278,0.0001,11.6189]
[1777788214799,31.89,78204.78,0.0,-0.88284,0.0001,11.61324]
[1777788220841,31.89,78204.82,0.0,-0.88283,0.0001,11.61391]
[1777788221204,31.89,78204.82,0.0,-0.88283,0.0001,11.61391]
[1777788221329,31.89,78204.82,0.0,-0.88283,0.0001,11.61391]
[1777788226697,31.89,78203.52,0.0,-0.88296,0.0001,11.60449]
[1777788232925,31.9,78199.87,0.0,-0.88333,0.0001,11.5778]
[1777788233477,31.9,78199.87,0.0,-0.88333,0.0001,11.5778]
[1777788233588,31.9,78199.87,0.0,-0.88333,0.0001,11.5778]
[1777788235656,31.9,78197.6,0.0,-0.88356,0.0001,11.56108]
[1777788235827,31.9,78197.6,0.0,-0.88356,0.0001,11.56108]
[1777788235946,31.9,78197.39,0.0,-0.88358,0.0001,11.55966]
[1777788241552,31.9,78195.14,0.0,-0.88381,0.0001,11.54344]
[1777788241577,31.9,78195.14,0.0,-0.88381,0.0001,11.54344]
[1777788247036,31.9,78194.65,0.0,-0.88384,0.0001,11.54099]
[1777788249132,31.9,78194.38,0.0,-0.88387,0.0001,11.53915]
[1777788249326,31.9,78193.72,0.0,-0.88393,0.0001,11.5344]
[1777788250056,31.9,78193.72,0.0,-0.88393,0.0001,11.5344]
[1777788250078,31.9,78193.72,0.0,-0.88393,0.0001,11.5344]
[1777788250103,31.9,78193.61,0.0,-0.88394,0.0001,11.53376]
[1777788253691,31.9,78194.25,0.0,-0.88387,0.0001,11.53908]
[1777788253834,31.9,78194.25,0.0,-0.88387,0.0001,11.53908]
[1777788254087,31.9,78194.3,0.0,-0.88386,0.0001,11.53963]
[1777788259122,31.9,78194.52,0.0,-0.88382,0.0001,11.54218]
[1777788264156,31.91,78194.52,0.0,-0.88381,0.0001,11.54309]
[1777788269192,31.91,78194.69,0.0,-0.88378,0.0001,11.54527]
[1777788274227,31.91,78194.29,0.0,-0.88385,0.0001,11.53847]
[1777788282283,31.91,78194.19,0.0,-0.88384,0.0001,11.53925]
[1777788286717,31.91,78194.22,0.0,-0.88383,0.0001,11.53986]
[1777788286832,31.91,78194.22,0.0,-0.88383,0.0001,11.53986]
[1777788292353,31.92,78194.08,0.0,-0.88382,0.0001,11.54036]
[1777788293309,31.92,78194.08,0.0,-0.88382,0.0001,11.54036]
[1777788293328,31.92,78194.08,0.0,-0.88382,0.0001,11.54036]
[1777788293635,31.92,78194.08,0.0,-0.88382,0.0001,11.54036]
[1777788293828,31.92,78194.08,0.0,-0.88382,0.0001,11.54036]
[1777788293929,31.92,78194.01,0.0,-0.88382,0.0001,11.54022]
[1777788300409,31.92,78194.29,0.0,-0.88378,0.0001,11.54346]
[1777788302995,31.92,78195.77,0.0,-0.88362,0.0001,11.55469]
[1777788303076,31.92,78195.77,0.0,-0.88362,0.0001,11.55469]
[1777788309809,31.92,78198.14,0.0,-0.88337,0.0001,11.57301]
[1777788309829,31.92,78198.14,0.0,-0.88337,0.0001,11.57301]
[1777788310144,31.92,78198.14,0.0,-0.88337,0.0001,11.57301]
[1777788310179,31.92,78197.5,0.0,-0.88342,0.0001,11.56898]
[1777788310332,31.92,78197.5,0.0,-0.88342,0.0001,11.56898]
[1777788315515,31.92,78197.8,0.0,-0.88338,0.0001,11.572]
[1777788321892,31.92,78197.8,0.0,-0.88338,0.0001,11.572]
[1777788321909,31.92,78180.85,0.0,-0.88512,0.0001,11.44654]
[1777788322574,31.92,78157.25,0.0,-0.88753,0.0001,11.27126]
[1777788323581,31.92,78155.24,0.0,-0.88774,0.0001,11.25657]
[1777788325191,31.92,78155.24,0.0,-0.88774,0.0001,11.25657]
[1777788327608,31.92,78158.89,0.0,-0.88736,0.0001,11.28369]
[1777788332643,31.93,78164.46,0.0,-0.88683,0.0001,11.32108]
[1777788334811,31.93,78165.13,0.0,-0.88676,0.0001,11.32617]
[1777788334828,31.93,78165.13,0.0,-0.88676,0.0001,11.32617]
[1777788337957,31.93,78164.9,0.0,-0.88678,0.0001,11.32468]
[1777788338085,31.93,78164.9,0.0,-0.88678,0.0001,11.32468]
[1777788338178,31.93,78164.8,0.0,-0.88678,0.0001,11.32427]
[1777788345734,31.93,78164.89,0.0,-0.88676,0.0001,11.3257]
[1777788346815,31.93,78164.89,0.0,-0.88676,0.0001,11.3257]
[1777788346830,31.93,78164.89,0.0,-0.88676,0.0001,11.3257]
[1777788351675,31.93,78165.11,0.0,-0.88673,0.0001,11.32775]
[1777788351829,31.93,78165.11,0.0,-0.88673,0.0001,11.32775]
[1777788351873,31.93,78170.0,0.0,-0.88623,0.0001,11.36424]
[1777788353800,31.93,78171.63,0.0,-0.88606,0.0001,11.37644]
[1777788353833,31.93,78171.63,0.0,-0.88606,0.0001,11.37644]
[1777788353845,31.93,78171.63,0.0,-0.88606,0.0001,11.37649]
[1777788360840,31.93,78171.88,0.0,-0.88603,0.0001,11.37851]
[1777788362341,31.93,78173.08,0.0,-0.88591,0.0001,11.38745]
[1777788362580,31.93,78173.08,0.0,-0.88591,0.0001,11.38745]
[1777788368920,31.93,78172.96,0.0,-0.88592,0.0001,11.38655]
[1777788369076,31.93,78172.96,0.0,-0.88592,0.0001,11.38655]
[1777788369776,31.93,78172.96,0.0,-0.88592,0.0001,11.38655]
[1777788369831,31.93,78172.96,0.0,-0.88592,0.0001,11.38655]
[1777788369929,31.93,78172.96,0.0,-0.88592,0.0001,11.38654]
[1777788374494,31.93,78173.03,0.0,-0.88592,0.0001,11.38704]
[1777788374581,31.93,78173.03,0.0,-0.88592,0.0001,11.38704]
[1777788375945,31.93,78177.18,0.0,-0.88549,0.0001,11.41782]
[1777788376952,31.93,78181.5,0.0,-0.88505,0.0001,11.44989]
[1777788378015,31.93,78181.5,0.0,-0.88505,0.0001,11.44989]
[1777788378077,31.93,78181.5,0.0,-0.88505,0.0001,11.44989]
[1777788378117,31.93,78182.05,0.0,-0.88499,0.0001,11.45387]
[1777788385008,31.93,78182.37,0.0,-0.88497,0.0001,11.45548]
[1777788385855,31.93,78182.37,0.0,-0.88497,0.0001,11.45548]
[1777788386077,31.93,78182.37,0.0,-0.88497,0.0001,11.45548]
[1777788390176,31.93,78178.53,0.0,-0.88537,0.0001,11.42664]
[1777788390327,31.93,78179.26,0.0,-0.8853,0.0001,11.43202]
[1777788390579,31.93,78179.26,0.0,-0.8853,0.0001,11.43202]
[1777788391077,31.93,78179.26,0.0,-0.8853,0.0001,11.43202]
[1777788391178,31.93,78179.26,0.0,-0.88534,0.0001,11.42724]
[1777788396145,31.93,78178.8,0.0,-0.88539,0.0001,11.42363]
[1777788396328,31.93,78178.8,0.0,-0.88539,0.0001,11.42363]
[1777788396223,31.93,78178.68,0.0,-0.8854,0.0001,11.4227]
[1777788403133,31.93,78178.94,0.0,-0.88538,0.0001,11.42424]
[1777788412197,31.93,78178.99,0.0,-0.88538,0.0001,11.42387]
[1777788419246,31.92,78178.82,0.0,-0.88541,0.0001,11.42193]
[1777788425289,31.92,78178.79,0.0,-0.88542,0.0001,11.42102]
[1777788434790,31.92,78179.06,0.0,-0.8854,0.0001,11.42279]
[1777788435329,31.92,78179.06,0.0,-0.8854,0.0001,11.42279]
[1777788439759,31.92,78179.06,0.0,-0.88542,0.0001,11.42155]
[1777788439824,31.92,78179.06,0.0,-0.88542,0.0001,11.42155]
[1777788441401,31.92,78171.28,0.0,-0.88622,0.0001,11.36318]
[1777788443234,31.92,78171.28,0.0,-0.88622,0.0001,11.36318]
[1777788443330,31.92,78171.28,0.0,-0.88622,0.0001,11.36318]
[1777788443271,31.92,78168.46,0.0,-0.88651,0.0001,11.34216]
[1777788443582,31.92,78168.46,0.0,-0.88651,0.0001,11.34216]
[1777788443833,31.92,78168.46,0.0,-0.88651,0.0001,11.34216]
[1777788453485,31.92,78168.27,0.0,-0.88657,0.0001,11.33589]
[1777788456045,31.92,78168.34,0.0,-0.88657,0.0001,11.33641]
[1777788456081,31.92,78168.34,0.0,-0.88657,0.0001,11.33641]
[1777788456128,31.92,78168.4,0.0,-0.88656,0.0001,11.33689]
[1777788456582,31.92,78168.4,0.0,-0.88656,0.0001,11.33689]
[1777788456830,31.92,78168.4,0.0,-0.88656,0.0001,11.33689]
[1777788462548,31.92,78169.81,0.0,-0.88641,0.0001,11.34741]
[1777788466962,31.92,78170.61,0.0,-0.88633,0.0001,11.35338]
[1777788467076,31.92,78170.61,0.0,-0.88633,0.0001,11.35338]
[1777788467177,31.92,78170.69,0.0,-0.88632,0.0001,11.35399]
[1777788467462,31.92,78170.69,0.0,-0.88632,0.0001,11.35399]
[1777788467583,31.92,78170.69,0.0,-0.88632,0.0001,11.35399]
[1777788473624,31.92,78171.57,0.0,-0.88623,0.0001,11.3606]
[1777788477066,31.92,78174.4,0.0,-0.88594,0.0001,11.38164]
[1777788477081,31.92,78174.4,0.0,-0.88594,0.0001,11.38164]
[1777788477162,31.92,78174.58,0.0,-0.88592,0.0001,11.38292]
[1777788477831,31.92,78174.58,0.0,-0.88592,0.0001,11.38292]
[1777788478081,31.92,78174.58,0.0,-0.88592,0.0001,11.38292]
[1777788484702,31.92,78175.94,0.0,-0.88579,0.0001,11.39272]
[1777788490082,31.92,78175.91,0.0,-0.8858,0.0001,11.39227]
[1777788490332,31.92,78175.91,0.0,-0.8858,0.0001,11.39227]
[1777788490112,31.92,78176.09,0.0,-0.88578,0.0001,11.39348]
[1777788490629,31.92,78176.09,0.0,-0.88578,0.0001,11.39348]
[1777788490828,31.92,78176.09,0.0,-0.88578,0.0001,11.39348]
[1777788497562,31.92,78176.48,0.0,-0.88574,0.0001,11.39606]
[1777788497578,31.92,78176.48,0.0,-0.88574,0.0001,11.39606]
[1777788502828,31.92,78176.41,0.0,-0.88576,0.0001,11.39504]
[1777788504104,31.92,78176.41,0.0,-0.88576,0.0001,11.39504]
[1777788504329,31.92,78176.41,0.0,-0.88576,0.0001,11.39504]
[1777788504382,31.92,78176.41,0.0,-0.88576,0.0001,11.3949]
[1777788504685,31.92,78176.41,0.0,-0.88576,0.0001,11.3949]
[1777788504828,31.92,78176.41,0.0,-0.88576,0.0001,11.3949]
[1777788510884,31.91,78177.01,0.0,-0.8857,0.0001,11.39889]
[1777788511536,31.91,78177.01,0.0,-0.8857,0.0001,11.39889]
[1777788511581,31.91,78177.01,0.0,-0.8857,0.0001,11.39889]
[1777788518941,31.91,78177.35,0.0,-0.88572,0.0001,11.39606]
[1777788523975,31.91,78170.48,0.0,-0.88643,0.0001,11.34423]
[1777788525382,31.91,78170.48,0.0,-0.88643,0.0001,11.34423]
[1777788525407,31.91,78169.67,0.0,-0.88653,0.0001,11.3374]
[1777788525581,31.91,78169.67,0.0,-0.88653,0.0001,11.3374]
[1777788526217,31.91,78169.67,0.0,-0.88653,0.0001,11.3374]
[1777788526327,31.91,78169.67,0.0,-0.88653,0.0001,11.3374]
[1777788532035,31.91,78166.85,0.0,-0.88685,0.0001,11.31433]
[1777788533041,31.91,78162.09,0.0,-0.88733,0.0001,11.27869]
[1777788534716,31.91,78162.41,0.0,-0.88731,0.0001,11.28076]
[1777788534831,31.91,78162.41,0.0,-0.88731,0.0001,11.28076]
[1777788535055,31.9,78162.26,0.0,-0.88733,0.0001,11.27939]
[1777788535494,31.9,78162.26,0.0,-0.88733,0.0001,11.27939]
[1777788535577,31.9,78162.26,0.0,-0.88733,0.0001,11.27939]
[1777788541098,31.9,78162.92,0.0,-0.88728,0.0001,11.28276]
[1777788545776,31.9,78163.59,0.0,-0.88721,0.0001,11.28789]
[1777788545829,31.9,78163.59,0.0,-0.88721,0.0001,11.28789]
[1777788546133,31.9,78163.45,0.0,-0.88722,0.0001,11.28712]
[1777788546695,31.9,78163.45,0.0,-0.88722,0.0001,11.28712]
[1777788546830,31.9,78163.45,0.0,-0.88722,0.0001,11.28712]
[1777788552340,31.9,78161.02,0.0,-0.88746,0.0001,11.26985]
[1777788552383,31.9,78161.16,0.0,-0.88744,0.0001,11.27107]
[1777788552580,31.9,78161.16,0.0,-0.88744,0.0001,11.27107]
[1777788553192,31.9,78161.16,0.0,-0.88744,0.0001,11.27107]
[1777788553331,31.9,78161.16,0.0,-0.88744,0.0001,11.27107]
[1777788553357,31.91,78161.6,0.0,-0.88739,0.0001,11.27451]
[1777788558513,31.91,78160.61,0.0,-0.88748,0.0001,11.26806]
[1777788558584,31.91,78160.61,0.0,-0.88748,0.0001,11.26806]
[1777788565266,31.91,78160.63,0.0,-0.88746,0.0001,11.26948]
[1777788567484,31.91,78160.63,0.0,-0.88746,0.0001,11.26948]
[1777788567583,31.91,78160.63,0.0,-0.88746,0.0001,11.26948]
[1777788568347,31.91,78160.63,0.0,-0.88746,0.0001,11.26948]
[1777788568429,31.91,78160.67,0.0,-0.88745,0.0001,11.27031]
[1777788568585,31.91,78160.67,0.0,-0.88745,0.0001,11.27031]
[1777788577800,31.91,78160.84,0.0,-0.88746,0.0001,11.26775]
[1777788577826,31.91,78160.84,0.0,-0.88746,0.0001,11.26775]
[1777788578364,31.91,78160.84,0.0,-0.88746,0.0001,11.26775]
[1777788578366,31.91,78160.84,0.0,-0.88745,0.0001,11.26866]
[1777788578587,31.91,78160.84,0.0,-0.88745,0.0001,11.26866]
[1777788589434,31.92,78159.03,0.0,-0.8876,0.0001,11.25741]
[1777788590375,31.92,78159.03,0.0,-0.8876,0.0001,11.25741]
[1777788590442,31.92,78158.39,0.0,-0.88766,0.0001,11.2529]
[1777788590579,31.92,78158.39,0.0,-0.88766,0.0001,11.2529]
[1777788590985,31.92,78158.39,0.0,-0.88766,0.0001,11.2529]
[1777788591078,31.92,78158.39,0.0,-0.88766,0.0001,11.2529]
[1777788591448,31.92,78158.61,0.0,-0.88764,0.0001,11.25475]
[1777788600512,31.92,78157.81,0.0,-0.88769,0.0001,11.25082]
[1777788603064,31.92,78157.4,0.0,-0.88773,0.0001,11.24801]
[1777788603078,31.92,78157.4,0.0,-0.88773,0.0001,11.24801]
[1777788603217,31.92,78157.4,0.0,-0.88772,0.0001,11.24845]
[1777788604158,31.92,78157.4,0.0,-0.88772,0.0001,11.24845]
[1777788604332,31.92,78157.4,0.0,-0.88772,0.0001,11.24845]
[1777788605328,31.92,78157.4,0.0,-0.88772,0.0001,11.24867]
[1777788605430,31.92,78157.4,0.0,-0.88772,0.0001,11.24889]
[1777788614610,31.93,78157.89,0.0,-0.88764,0.0001,11.25443]
[1777788617631,31.93,78168.34,0.0,-0.88657,0.0001,11.33245]
[1777788618861,31.93,78168.34,0.0,-0.88657,0.0001,11.33245]
[1777788619081,31.93,78168.34,0.0,-0.88657,0.0001,11.33245]
[1777788619146,31.93,78172.56,0.0,-0.88614,0.0001,11.36385]
[1777788619719,31.93,78172.56,0.0,-0.88614,0.0001,11.36385]
[1777788619828,31.93,78172.56,0.0,-0.88614,0.0001,11.36385]
[1777788623934,31.93,78174.24,0.0,-0.88596,0.0001,11.37636]
[1777788624080,31.93,78174.24,0.0,-0.88596,0.0001,11.37636]
[1777788629715,31.93,78174.7,0.0,-0.88592,0.0001,11.37979]
[1777788631064,31.93,78174.7,0.0,-0.88592,0.0001,11.37979]
[1777788631081,31.93,78174.7,0.0,-0.88592,0.0001,11.37979]
[1777788631248,31.93,78174.49,0.0,-0.88598,0.0001,11.3735]
[1777788632470,31.93,78174.49,0.0,-0.88598,0.0001,11.3735]
[1777788632580,31.93,78174.49,0.0,-0.88598,0.0001,11.3735]
[1777788635308,31.93,78173.76,0.0,-0.88605,0.0001,11.36806]
[1777788635332,31.93,78173.76,0.0,-0.88605,0.0001,11.36806]
[1777788635409,31.93,78169.69,0.0,-0.88647,0.0001,11.3379]
[1777788636055,31.93,78169.69,0.0,-0.88647,0.0001,11.3379]
[1777788636082,31.93,78169.69,0.0,-0.88647,0.0001,11.3379]
[1777788642807,31.93,78168.15,0.0,-0.88662,0.0001,11.327]
[1777788644480,31.93,78168.15,0.0,-0.88662,0.0001,11.327]
[1777788644580,31.93,78168.15,0.0,-0.88662,0.0001,11.327]
[1777788644821,31.93,78168.13,0.0,-0.88662,0.0001,11.32701]
[1777788646244,31.93,78168.13,0.0,-0.88662,0.0001,11.32701]
[1777788646335,31.93,78168.13,0.0,-0.88662,0.0001,11.32701]
[1777788652880,31.93,78168.44,0.0,-0.88658,0.0001,11.33002]
[1777788656979,31.93,78168.39,0.0,-0.88658,0.0001,11.32992]
[1777788657080,31.93,78168.39,0.0,-0.88658,0.0001,11.32992]
[1777788663957,31.93,78167.56,0.0,-0.88665,0.0001,11.32455]
[1777788672013,31.94,78168.3,0.0,-0.88656,0.0001,11.33082]
[1777788676935,31.94,78168.37,0.0,-0.88655,0.0001,11.33163]
[1777788677078,31.94,78168.37,0.0,-0.88655,0.0001,11.33163]
[1777788677147,31.94,78168.37,0.0,-0.88655,0.0001,11.33183]
[1777788678534,31.94,78168.37,0.0,-0.88655,0.0001,11.33183]
[1777788678583,31.94,78168.37,0.0,-0.88655,0.0001,11.33183]
[1777788691146,31.94,78168.1,0.0,-0.8866,0.0001,11.32646]
[1777788694028,31.94,78168.06,0.0,-0.8866,0.0001,11.32637]
[1777788694078,31.94,78168.06,0.0,-0.8866,0.0001,11.32637]
[1777788694167,31.94,78168.1,0.0,-0.88659,0.0001,11.32677]
[1777788694990,31.94,78168.1,0.0,-0.88659,0.0001,11.32677]
[1777788695083,31.94,78168.1,0.0,-0.88659,0.0001,11.32677]
[1777788697614,31.94,78167.48,0.0,-0.88665,0.0001,11.32239]
[1777788697833,31.94,78166.3,0.0,-0.88677,0.0001,11.31375]
[1777788703229,31.94,78166.4,0.0,-0.88675,0.0001,11.31521]
[1777788708561,31.94,78165.49,0.0,-0.88684,0.0001,11.30859]
[1777788708575,31.94,78165.49,0.0,-0.88684,0.0001,11.30859]
[1777788708662,31.94,78165.42,0.0,-0.88684,0.0001,11.30871]
[1777788714730,31.94,78165.45,0.0,-0.88684,0.0001,11.30919]
[1777788714826,31.94,78165.45,0.0,-0.88684,0.0001,11.30919]
[1777788718967,31.94,78165.42,0.0,-0.88684,0.0001,11.3088]
[1777788719078,31.94,78165.42,0.0,-0.88684,0.0001,11.3088]
[1777788719343,31.94,78165.31,0.0,-0.88686,0.0001,11.30772]
[1777788719986,31.94,78165.31,0.0,-0.88686,0.0001,11.30772]
[1777788720080,31.94,78165.31,0.0,-0.88686,0.0001,11.30772]
[1777788729265,31.94,78165.31,0.0,-0.88686,0.0001,11.30772]
[1777788729331,31.94,78165.31,0.0,-0.88686,0.0001,11.30772]
[1777788738297,31.94,78164.67,0.0,-0.88697,0.0001,11.29939]
[1777788738328,31.94,78164.67,0.0,-0.88697,0.0001,11.29939]
[1777788738453,31.93,78164.67,0.0,-0.88699,0.0001,11.29814]
[1777788742840,31.93,78164.25,0.0,-0.88704,0.0001,11.29453]
[1777788743082,31.93,78164.25,0.0,-0.88704,0.0001,11.29453]
[1777788750560,31.93,78164.04,0.0,-0.88709,0.0001,11.29058]
[1777788754413,31.93,78164.1,0.0,-0.88713,0.0001,11.28607]
[1777788754576,31.93,78164.1,0.0,-0.88713,0.0001,11.28607]
[1777788754676,31.93,78164.1,0.0,-0.88714,0.0001,11.28539]
[1777788757255,31.93,78163.81,0.0,-0.88718,0.0001,11.28279]
[1777788757331,31.93,78163.81,0.0,-0.88718,0.0001,11.28279]
[1777788762644,31.92,78163.82,0.0,-0.88719,0.0001,11.28163]
[1777788764515,31.92,78164.26,0.0,-0.88715,0.0001,11.2847]
[1777788764583,31.92,78164.26,0.0,-0.88715,0.0001,11.2847]
[1777788769693,31.92,78163.85,0.0,-0.88721,0.0001,11.28052]
[1777788770842,31.92,78163.85,0.0,-0.88721,0.0001,11.28052]
[1777788771084,31.92,78163.85,0.0,-0.88721,0.0001,11.28052]
[1777788771178,31.92,78164.66,0.0,-0.88713,0.0001,11.28636]
[1777788773176,31.92,78164.69,0.0,-0.88713,0.0001,11.2864]
[1777788773328,31.92,78164.69,0.0,-0.88713,0.0001,11.2864]
[1777788778238,31.92,78164.41,0.0,-0.88716,0.0001,11.28381]
[1777788778325,31.92,78164.41,0.0,-0.88716,0.0001,11.28381]
[1777788779239,31.92,78164.47,0.0,-0.88716,0.0001,11.28377]
[1777788779329,31.92,78164.47,0.0,-0.88716,0.0001,11.28377]
[1777788779428,31.92,78164.55,0.0,-0.88716,0.0001,11.28406]
[1777788784798,31.92,78165.77,0.0,-0.88705,0.0001,11.29228]
[1777788788401,31.92,78165.77,0.0,-0.88705,0.0001,11.29228]
[1777788788583,31.92,78165.77,0.0,-0.88705,0.0001,11.29228]
[1777788795875,31.91,78165.92,0.0,-0.88706,0.0001,11.29168]
[1777788798444,31.91,78165.61,0.0,-0.88709,0.0001,11.28923]
[1777788798576,31.91,78165.61,0.0,-0.88709,0.0001,11.28923]
[1777788798653,31.91,78165.83,0.0,-0.88707,0.0001,11.29056]
[1777788800334,31.91,78165.44,0.0,-0.88711,0.0001,11.28767]
[1777788800581,31.91,78165.44,0.0,-0.88711,0.0001,11.28767]
[1777788803931,31.91,78161.96,0.0,-0.88747,0.0001,11.2612]
[1777788804819,31.91,78161.96,0.0,-0.88747,0.0001,11.2612]
[1777788804830,31.91,78161.96,0.0,-0.88747,0.0001,11.2612]
[1777788808750,31.91,78161.33,0.0,-0.88754,0.0001,11.25611]
[1777788808826,31.91,78161.33,0.0,-0.88754,0.0001,11.25611]
[1777788809488,31.91,78161.33,0.0,-0.88754,0.0001,11.25611]
[1777788809581,31.91,78161.33,0.0,-0.88754,0.0001,11.25611]
[1777788809678,31.91,78161.26,0.0,-0.88755,0.0001,11.25539]
[1777788813742,31.91,78162.12,0.0,-0.88751,0.0001,11.25684]
[1777788813829,31.91,78161.51,0.0,-0.88757,0.0001,11.2522]
[1777788820383,31.91,78161.27,0.0,-0.8876,0.0001,11.25002]
[1777788821330,31.91,78160.69,0.0,-0.88767,0.0001,11.24532]
[1777788821432,31.91,78161.12,0.0,-0.88762,0.0001,11.2484]
[1777788823196,31.91,78161.12,0.0,-0.88762,0.0001,11.2484]
[1777788823330,31.91,78161.12,0.0,-0.88762,0.0001,11.2484]
[1777788829108,31.91,78160.73,0.0,-0.88767,0.0001,11.24481]
[1777788835221,31.91,78160.83,0.0,-0.88767,0.0001,11.24525]
[1777788835334,31.91,78160.83,0.0,-0.88767,0.0001,11.24525]
[1777788841192,31.9,78160.58,0.0,-0.88771,0.0001,11.24244]
[1777788842615,31.9,78157.13,0.0,-0.88806,0.0001,11.21672]
[1777788843329,31.9,78157.13,0.0,-0.88806,0.0001,11.21672]
[1777788843411,31.9,78156.49,0.0,-0.88812,0.0001,11.21198]
[1777788844818,31.9,78155.98,0.0,-0.88818,0.0001,11.20814]
[1777788844831,31.9,78155.98,0.0,-0.88818,0.0001,11.20814]
[1777788850255,31.9,78155.05,0.0,-0.88828,0.0001,11.20095]
[1777788855330,31.9,78155.06,0.0,-0.88828,0.0001,11.20091]
[1777788855426,31.9,78155.02,0.0,-0.88828,0.0001,11.20054]
[1777788856078,31.9,78155.02,0.0,-0.88828,0.0001,11.20054]
[1777788856297,31.9,78153.88,0.0,-0.8884,0.0001,11.19207]
[1777788856856,31.9,78153.88,0.0,-0.8884,0.0001,11.19207]
[1777788857079,31.9,78153.88,0.0,-0.8884,0.0001,11.19207]
[1777788861178,31.9,78154.55,0.0,-0.88833,0.0001,11.19694]
[1777788861327,31.9,78154.55,0.0,-0.88833,0.0001,11.19694]
[1777788861333,31.9,78155.6,0.0,-0.88822,0.0001,11.2047]
[1777788862973,31.9,78154.82,0.0,-0.8883,0.0001,11.19891]
[1777788863079,31.9,78154.82,0.0,-0.8883,0.0001,11.19891]
[1777788868383,31.9,78154.77,0.0,-0.88831,0.0001,11.19842]
[1777788871657,31.9,78152.96,0.0,-0.88849,0.0001,11.185]
[1777788871834,31.9,78152.41,0.0,-0.88859,0.0001,11.17624]
[1777788879460,31.9,78149.57,0.0,-0.88887,0.0001,11.15551]
[1777788883329,31.9,78149.7,0.0,-0.88886,0.0001,11.15662]
[1777788885502,31.9,78149.74,0.0,-0.88885,0.0001,11.15706]
[1777788890316,31.9,78149.63,0.0,-0.88886,0.0001,11.15634]
[1777788890330,31.9,78149.63,0.0,-0.88886,0.0001,11.15634]
[1777788896580,31.9,78149.6,0.0,-0.88886,0.0001,11.15653]
[1777788898586,31.9,78149.6,0.0,-0.88886,0.0001,11.15653]
[1777788898829,31.9,78149.16,0.0,-0.8889,0.0001,11.15336]
[1777788898879,31.9,78149.16,0.0,-0.8889,0.0001,11.15336]
[1777788899077,31.9,78149.16,0.0,-0.8889,0.0001,11.15336]
[1777788899602,31.9,78149.69,0.0,-0.88885,0.0001,11.15733]
[1777788904637,31.9,78150.4,0.0,-0.88877,0.0001,11.16286]
[1777788904946,31.9,78150.4,0.0,-0.88877,0.0001,11.16286]
[1777788905079,31.9,78150.4,0.0,-0.88877,0.0001,11.16286]
[1777788908183,31.9,78156.0,0.0,-0.8882,0.0001,11.20426]
[1777788908329,31.9,78156.0,0.0,-0.8882,0.0001,11.20426]
[1777788908667,31.9,78156.0,0.0,-0.8882,0.0001,11.20426]
[1777788908828,31.9,78156.0,0.0,-0.8882,0.0001,11.20426]
[1777788908677,31.9,78156.7,0.0,-0.88813,0.0001,11.2094]
[1777788910679,31.9,78152.83,0.0,-0.88853,0.0001,11.18071]
[1777788914307,31.9,78151.75,0.0,-0.88864,0.0001,11.1727]
[1777788914328,31.9,78151.75,0.0,-0.88864,0.0001,11.1727]
[1777788922763,31.9,78151.64,0.0,-0.88865,0.0001,11.1718]
[1777788927797,31.9,78151.47,0.0,-0.88867,0.0001,11.17048]
[1777788933840,31.9,78151.43,0.0,-0.88871,0.0001,11.16535]
[1777788934439,31.9,78151.43,0.0,-0.88871,0.0001,11.16535]
[1777788934584,31.9,78151.43,0.0,-0.88871,0.0001,11.16535]
[1777788936085,31.9,78151.46,0.0,-0.88871,0.0001,11.16554]
[1777788936327,31.9,78151.46,0.0,-0.88871,0.0001,11.16554]
[1777788936861,31.9,78151.49,0.0,-0.88871,0.0001,11.16575]
[1777788944917,31.9,78151.37,0.0,-0.88872,0.0001,11.16473]
[1777788949569,31.9,78150.21,0.0,-0.88884,0.0001,11.15615]
[1777788949582,31.9,78150.21,0.0,-0.88884,0.0001,11.15615]
[1777788954993,31.9,78150.17,0.0,-0.88884,0.0001,11.15586]
[1777788958220,31.9,78150.17,0.0,-0.88884,0.0001,11.15586]
[1777788958327,31.9,78150.17,0.0,-0.88884,0.0001,11.15586]
[1777788958429,31.9,78150.24,0.0,-0.88883,0.0001,11.15639]
[1777788965062,31.9,78151.16,0.0,-0.88874,0.0001,11.16322]
[1777788966683,31.9,78151.16,0.0,-0.88874,0.0001,11.16322]
[1777788966836,31.9,78151.16,0.0,-0.88874,0.0001,11.16322]
[1777788973119,31.9,78151.25,0.0,-0.88873,0.0001,11.16381]
[1777788975734,31.9,78150.67,0.0,-0.88879,0.0001,11.15951]
[1777788975826,31.9,78150.67,0.0,-0.88879,0.0001,11.15951]
[1777788977327,31.9,78150.63,0.0,-0.8888,0.0001,11.15921]
[1777788977576,31.9,78150.63,0.0,-0.8888,0.0001,11.15921]
[1777788977677,31.9,78150.63,0.0,-0.8888,0.0001,11.1592]
[1777788983189,31.9,78150.61,0.0,-0.8888,0.0001,11.15905]
[1777788994268,31.9,78150.31,0.0,-0.88887,0.0001,11.1521]
[1777788995988,31.9,78150.31,0.0,-0.88887,0.0001,11.1521]
[1777788996075,31.9,78150.31,0.0,-0.88887,0.0001,11.1521]
[1777789002327,31.9,78149.93,0.0,-0.88891,0.0001,11.14926]
[1777789007362,31.9,78150.4,0.0,-0.88886,0.0001,11.1527]
[1777789009684,31.9,78150.4,0.0,-0.88886,0.0001,11.1527]
[1777789009828,31.9,78150.4,0.0,-0.88886,0.0001,11.1527]
[1777789010627,31.9,78150.4,0.0,-0.88886,0.0001,11.15267]
[1777789010826,31.9,78150.4,0.0,-0.88886,0.0001,11.15267]
[1777789010927,31.9,78150.4,0.0,-0.88886,0.0001,11.15265]
[1777789017432,31.9,78150.4,0.0,-0.88886,0.0001,11.15258]
[1777789024481,31.9,78150.37,0.0,-0.88887,0.0001,11.15224]
[1777789031786,31.9,78149.66,0.0,-0.88894,0.0001,11.14695]
[1777789031828,31.9,78149.66,0.0,-0.88894,0.0001,11.14695]
[1777789038580,31.9,78149.66,0.0,-0.88894,0.0001,11.14691]
[1777789043664,31.9,78149.66,0.0,-0.88894,0.0001,11.14691]
[1777789043826,31.9,78149.66,0.0,-0.88894,0.0001,11.14691]
[1777789044799,31.9,78149.66,0.0,-0.88894,0.0001,11.1469]
[1777789044825,31.9,78149.66,0.0,-0.88894,0.0001,11.1469]
[1777789044900,31.9,78149.66,0.0,-0.88894,0.0001,11.1469]
[1777789056706,31.9,78148.67,0.0,-0.88908,0.0001,11.13492]
[1777789059084,31.9,78148.63,0.0,-0.88908,0.0001,11.13465]
[1777789059325,31.9,78148.63,0.0,-0.88908,0.0001,11.13465]
[1777789067783,31.9,78148.26,0.0,-0.88912,0.0001,11.13209]
[1777789068912,31.9,78148.26,0.0,-0.88912,0.0001,11.13209]
[1777789069076,31.9,78148.26,0.0,-0.88912,0.0001,11.13211]
[1777789070642,31.9,78148.26,0.0,-0.88912,0.0001,11.13211]
[1777789070827,31.9,78148.26,0.0,-0.88912,0.0001,11.13211]
[1777789070929,31.9,78148.26,0.0,-0.88912,0.0001,11.13214]
[1777789077854,31.9,78148.31,0.0,-0.88911,0.0001,11.13257]
[1777789087924,31.9,78148.28,0.0,-0.88911,0.0001,11.13234]
[1777789090318,31.9,78148.31,0.0,-0.88911,0.0001,11.13255]
[1777789090331,31.9,78148.31,0.0,-0.88911,0.0001,11.13255]
[1777789099001,31.9,78148.7,0.0,-0.88907,0.0001,11.13529]
[1777789100258,31.9,78150.17,0.0,-0.88892,0.0001,11.14613]
[1777789100329,31.9,78150.17,0.0,-0.88892,0.0001,11.14613]
[1777789102218,31.9,78150.13,0.0,-0.88893,0.0001,11.14579]
[1777789102331,31.9,78150.13,0.0,-0.88893,0.0001,11.14579]
[1777789102426,31.9,78150.13,0.0,-0.88893,0.0001,11.14575]
[1777789105746,31.9,78150.13,0.0,-0.88893,0.0001,11.14575]
[1777789105828,31.9,78150.13,0.0,-0.88893,0.0001,11.14575]
[1777789118134,31.9,78150.03,0.0,-0.88899,0.0001,11.13967]
[1777789132341,31.9,78150.03,0.0,-0.88899,0.0001,11.13956]
[1777789132578,31.9,78150.03,0.0,-0.88899,0.0001,11.13956]
[1777789134488,31.9,78150.07,0.0,-0.88899,0.0001,11.13962]
[1777789134579,31.9,78150.07,0.0,-0.88899,0.0001,11.13962]
[1777789134676,31.9,78150.07,0.0,-0.88899,0.0001,11.13961]
[1777789140288,31.9,78150.03,0.0,-0.88899,0.0001,11.13924]
[1777789150357,31.9,78150.03,0.0,-0.889,0.0001,11.13914]
[1777789153655,31.9,78150.0,0.0,-0.889,0.0001,11.13891]
[1777789153831,31.9,78150.0,0.0,-0.889,0.0001,11.13891]
[1777789159421,31.9,78148.72,0.0,-0.88913,0.0001,11.12938]
[1777789160314,31.9,78148.72,0.0,-0.88913,0.0001,11.12938]
[1777789160331,31.9,78148.72,0.0,-0.88913,0.0001,11.12938]
[1777789161959,31.9,78148.25,0.0,-0.88918,0.0001,11.12591]
[1777789162076,31.9,78148.25,0.0,-0.88918,0.0001,11.12591]
[1777789162061,31.9,78148.22,0.0,-0.88918,0.0001,11.12571]
[1777789167477,31.9,78148.38,0.0,-0.88916,0.0001,11.12694]
[1777789172512,31.9,78148.37,0.0,-0.8892,0.0001,11.12222]
[1777789177547,31.9,78148.13,0.0,-0.88922,0.0001,11.12055]
[1777789178945,31.9,78148.13,0.0,-0.88922,0.0001,11.12055]
[1777789179078,31.9,78148.13,0.0,-0.88922,0.0001,11.12055]
[1777789184596,31.9,78145.92,0.0,-0.88944,0.0001,11.10447]
[1777789198694,31.9,78145.36,0.0,-0.88949,0.0001,11.10108]
[1777789199304,31.9,78145.36,0.0,-0.88949,0.0001,11.10108]
[1777789199327,31.9,78145.36,0.0,-0.88949,0.0001,11.10108]
[1777789202033,31.9,78145.47,0.0,-0.88948,0.0001,11.102]
[1777789202082,31.9,78145.47,0.0,-0.88948,0.0001,11.102]
[1777789202135,31.9,78145.1,0.0,-0.88951,0.0001,11.09937]
[1777789206277,31.9,78144.44,0.0,-0.88958,0.0001,11.09462]
[1777789211786,31.9,78144.17,0.0,-0.8896,0.0001,11.09303]
[1777789225884,31.91,78142.43,0.0,-0.88976,0.0001,11.08118]
[1777789229150,31.91,78142.47,0.0,-0.88976,0.0001,11.08154]
[1777789229331,31.91,78142.47,0.0,-0.88976,0.0001,11.08154]
[1777789229436,31.91,78142.47,0.0,-0.88975,0.0001,11.08168]
[1777789236961,31.91,78142.5,0.0,-0.88978,0.0001,11.07776]
[1777789243003,31.91,78142.05,0.0,-0.88982,0.0001,11.07484]
[1777789249045,31.91,78142.03,0.0,-0.88982,0.0001,11.07509]
[1777789254080,31.91,78141.77,0.0,-0.88984,0.0001,11.07349]
[1777789260122,31.91,78140.06,0.0,-0.89001,0.0001,11.06131]
[1777789265157,31.91,78140.13,0.0,-0.88999,0.0001,11.06219]
[1777789270192,31.91,78140.03,0.0,-0.89,0.0001,11.0618]
[1777789280262,31.91,78140.03,0.0,-0.88999,0.0001,11.06245]
[1777789285297,31.91,78140.15,0.0,-0.88997,0.0001,11.06361]
[1777789290332,31.91,78139.88,0.0,-0.89,0.0001,11.06191]
[1777789298388,31.91,78139.83,0.0,-0.89003,0.0001,11.05732]
[1777789304429,31.91,78139.79,0.0,-0.89003,0.0001,11.05737]
[1777789318529,31.92,78139.79,0.0,-0.89002,0.0001,11.05814]
[1777789325579,31.92,78139.75,0.0,-0.89002,0.0001,11.05821]
[1777789338670,31.92,78139.63,0.0,-0.89002,0.0001,11.05805]
[1777789343705,31.92,78139.48,0.0,-0.89003,0.0001,11.05725]
[1777789348740,31.92,78138.0,0.0,-0.89018,0.0001,11.04667]
[1777789349746,31.92,78133.72,0.0,-0.8906,0.0001,11.01525]
[1777789354782,31.92,78133.78,0.0,-0.89063,0.0001,11.01156]
[1777789361831,31.92,78133.46,0.0,-0.89065,0.0001,11.00995]
[1777789366867,31.92,78132.71,0.0,-0.89072,0.0001,11.00489]
[1777789376945,31.92,78132.71,0.0,-0.89071,0.0001,11.0058]
[1777789381980,31.93,78131.1,0.0,-0.89086,0.0001,10.99447]
[1777789387015,31.93,78130.92,0.0,-0.89087,0.0001,10.99363]
[1777789392051,31.93,78130.81,0.0,-0.89088,0.0001,10.99329]
[1777789397085,31.93,78128.67,0.0,-0.89108,0.0001,10.97805]
[1777789402121,31.93,78128.67,0.0,-0.89108,0.0001,10.97856]
[1777789408162,31.93,78128.44,0.0,-0.89109,0.0001,10.97744]
[1777789414205,31.93,78128.32,0.0,-0.89113,0.0001,10.97242]
[1777789420247,31.93,78129.02,0.0,-0.89106,0.0001,10.97809]
[1777789426289,31.93,78129.02,0.0,-0.89105,0.0001,10.97857]
[1777789432330,31.93,78128.8,0.0,-0.89107,0.0001,10.97742]
[1777789437365,31.93,78128.41,0.0,-0.8911,0.0001,10.97494]
[1777789444415,31.94,78128.42,0.0,-0.89109,0.0001,10.97554]
[1777789451465,31.94,78127.95,0.0,-0.89113,0.0001,10.97267]
[1777789456500,31.94,78127.78,0.0,-0.89114,0.0001,10.97185]
[1777789463550,31.94,78126.61,0.0,-0.89125,0.0001,10.96395]
[1777789475634,31.94,78126.58,0.0,-0.89127,0.0001,10.96038]
[1777789478045,31.94,78126.58,0.0,-0.89127,0.0001,10.96038]
[1777789478087,31.94,78126.58,0.0,-0.89127,0.0001,10.96038]
[1777789486712,31.94,78124.65,0.0,-0.89144,0.0001,10.94771]
[1777789487486,31.94,78124.65,0.0,-0.89144,0.0001,10.94771]
[1777789487576,31.94,78124.65,0.0,-0.89144,0.0001,10.94771]
[1777789488377,31.95,78124.19,0.0,-0.89148,0.0001,10.94465]
[1777789491325,31.95,78124.82,0.0,-0.89142,0.0001,10.94928]
[1777789497789,31.95,78124.93,0.0,-0.89139,0.0001,10.95149]
[1777789501817,31.95,78121.21,0.0,-0.89175,0.0001,10.92486]
[1777789502824,31.95,78117.17,0.0,-0.89215,0.0001,10.89546]
[1777789505966,31.95,78118.34,0.0,-0.89203,0.0001,10.90451]
[1777789506080,31.95,78118.34,0.0,-0.89203,0.0001,10.90451]
[1777789506503,31.95,78117.52,0.0,-0.8921,0.0001,10.89897]
[1777789506580,31.95,78117.52,0.0,-0.8921,0.0001,10.89897]
[1777789506852,31.95,78116.96,0.0,-0.89216,0.0001,10.89486]
[1777789507574,31.95,78116.96,0.0,-0.89216,0.0001,10.89486]
[1777789507828,31.95,78116.96,0.0,-0.89216,0.0001,10.89486]
[1777789510084,31.95,78117.02,0.0,-0.89214,0.0001,10.89579]
[1777789510330,31.95,78117.02,0.0,-0.89214,0.0001,10.89579]
[1777789511884,31.95,78115.84,0.0,-0.89225,0.0001,10.88762]
[1777789512078,31.95,78115.84,0.0,-0.89225,0.0001,10.88762]
[1777789512095,31.95,78114.22,0.0,-0.89241,0.0001,10.87601]
[1777789512561,31.95,78114.22,0.0,-0.89241,0.0001,10.87601]
[1777789512581,31.95,78114.22,0.0,-0.89241,0.0001,10.87601]
[1777789517427,31.95,78113.99,0.0,-0.89242,0.0001,10.87497]
[1777789517575,31.96,78114.04,0.0,-0.89241,0.0001,10.87559]
[1777789521986,31.96,78112.33,0.0,-0.89257,0.0001,10.86408]
[1777789522078,31.96,78112.33,0.0,-0.89257,0.0001,10.86408]
[1777789523325,31.96,78110.38,0.0,-0.89275,0.0001,10.85033]
[1777789523489,31.96,78111.19,0.0,-0.89267,0.0001,10.85653]
[1777789523582,31.96,78111.19,0.0,-0.89267,0.0001,10.85653]
[1777789523971,31.96,78110.64,0.0,-0.89273,0.0001,10.8525]
[1777789528860,31.96,78110.48,0.0,-0.89273,0.0001,10.8524]
[1777789529027,31.96,78110.48,0.0,-0.89273,0.0001,10.8524]
[1777789529079,31.96,78110.48,0.0,-0.89273,0.0001,10.8524]
[1777789529124,31.96,78109.48,0.0,-0.89282,0.0001,10.84564]
[1777789531875,31.96,78108.73,0.0,-0.89293,0.0001,10.83575]
[1777789532087,31.96,78108.73,0.0,-0.89293,0.0001,10.83575]
[1777789533880,31.96,78106.85,0.0,-0.8931,0.0001,10.82258]
[1777789534082,31.96,78106.85,0.0,-0.8931,0.0001,10.82258]
[1777789534101,31.96,78106.85,0.0,-0.8931,0.0001,10.82258]
[1777789534331,31.96,78106.85,0.0,-0.8931,0.0001,10.82258]
[1777789534378,31.96,78105.99,0.0,-0.89318,0.0001,10.81691]
[1777789536057,31.96,78100.06,0.0,-0.89375,0.0001,10.77397]
[1777789538135,31.97,78099.5,0.0,-0.8938,0.0001,10.77021]
[1777789538328,31.97,78099.5,0.0,-0.8938,0.0001,10.77021]
[1777789540763,31.97,78099.51,0.0,-0.89379,0.0001,10.77146]
[1777789540833,31.97,78099.51,0.0,-0.89379,0.0001,10.77146]
[1777789545123,31.97,78094.4,0.0,-0.89428,0.0001,10.73484]
[1777789548157,31.97,78087.98,0.0,-0.8949,0.0001,10.68843]
[1777789549801,31.97,78087.65,0.0,-0.89493,0.0001,10.68617]
[1777789549833,31.97,78087.65,0.0,-0.89493,0.0001,10.68617]
[1777789549991,31.97,78087.65,0.0,-0.89493,0.0001,10.68617]
[1777789550079,31.97,78087.65,0.0,-0.89493,0.0001,10.68617]
[1777789550470,31.97,78087.65,0.0,-0.89493,0.0001,10.68617]
[1777789550170,31.97,78088.35,0.0,-0.89486,0.0001,10.69144]
[1777789550576,31.97,78088.35,0.0,-0.89486,0.0001,10.69144]
[1777789556213,31.97,78088.06,0.0,-0.89487,0.0001,10.69061]
[1777789557364,31.97,78088.06,0.0,-0.89487,0.0001,10.69061]
[1777789557581,31.97,78088.06,0.0,-0.89487,0.0001,10.69079]
[1777789563092,31.97,78087.13,0.0,-0.89494,0.0001,10.68494]
[1777789563188,31.97,78087.13,0.0,-0.89494,0.0001,10.68494]
[1777789563330,31.97,78087.13,0.0,-0.89494,0.0001,10.68494]
[1777789563429,31.97,78086.26,0.0,-0.89502,0.0001,10.67881]
[1777789566698,31.98,78086.5,0.0,-0.89499,0.0001,10.68112]
[1777789566835,31.98,78086.5,0.0,-0.89499,0.0001,10.68112]
[1777789572325,31.98,78084.57,0.0,-0.89514,0.0001,10.67012]
[1777789573255,31.98,78084.57,0.0,-0.89514,0.0001,10.67012]
[1777789573299,31.98,78084.57,0.0,-0.89514,0.0001,10.67012]
[1777789573326,31.98,78084.57,0.0,-0.89514,0.0001,10.67012]
[1777789573332,31.98,78083.35,0.0,-0.89525,0.0001,10.66183]
[1777789575974,31.98,78081.81,0.0,-0.89538,0.0001,10.65182]
[1777789576083,31.98,78081.81,0.0,-0.89538,0.0001,10.65182]
[1777789578342,31.99,78082.46,0.0,-0.8953,0.0001,10.65773]
[1777789578366,31.99,78082.26,0.0,-0.89532,0.0001,10.65686]
[1777789578589,31.99,78082.26,0.0,-0.89532,0.0001,10.65686]
[1777789581503,31.99,78082.87,0.0,-0.89525,0.0001,10.66209]
[1777789581578,31.99,78082.97,0.0,-0.89523,0.0001,10.66302]
[1777789585833,31.99,78085.44,0.0,-0.89498,0.0001,10.68173]
[1777789586094,31.99,78085.44,0.0,-0.89498,0.0001,10.68173]
[1777789586423,31.99,78085.51,0.0,-0.89497,0.0001,10.68241]
[1777789589648,31.99,78085.01,0.0,-0.89501,0.0001,10.68003]
[1777789589825,31.99,78085.01,0.0,-0.89501,0.0001,10.68003]
[1777789592115,32.0,78084.94,0.0,-0.89504,0.0001,10.67593]
[1777789592334,32.0,78084.94,0.0,-0.89504,0.0001,10.67593]
[1777789592465,32.0,78084.9,0.0,-0.89503,0.0001,10.67619]
[1777789597500,32.0,78085.02,0.0,-0.89498,0.0001,10.67978]
[1777789602535,32.01,78085.04,0.0,-0.89495,0.0001,10.68262]
[1777789604471,32.01,78085.04,0.0,-0.89495,0.0001,10.68262]
[1777789604580,32.01,78085.04,0.0,-0.89493,0.0001,10.68369]
[1777789614208,32.01,78085.05,0.0,-0.89492,0.0001,10.68482]
[1777789614278,32.02,78091.4,0.0,-0.89424,0.0001,10.7351]
[1777789620365,32.02,78093.87,0.0,-0.89399,0.0001,10.75432]
[1777789625696,32.03,78093.04,0.0,-0.89402,0.0001,10.75156]
[1777789630731,32.03,78092.54,0.0,-0.89405,0.0001,10.74977]
[1777789632745,32.03,78087.68,0.0,-0.89451,0.0001,10.71525]
[1777789633675,32.03,78087.68,0.0,-0.89451,0.0001,10.71525]
[1777789633679,32.03,78087.68,0.0,-0.89451,0.0001,10.71525]
[1777789633828,32.03,78087.68,0.0,-0.89451,0.0001,10.71525]
[1777789633908,32.03,78087.62,0.0,-0.89451,0.0001,10.71526]
[1777789638565,32.04,78087.55,0.0,-0.8945,0.0001,10.71608]
[1777789638584,32.04,78087.55,0.0,-0.8945,0.0001,10.71608]
[1777789643822,32.04,78087.49,0.0,-0.89446,0.0001,10.71878]
[1777789648857,32.05,78086.83,0.0,-0.89449,0.0001,10.71627]
[1777789649722,32.05,78086.83,0.0,-0.89449,0.0001,10.71627]
[1777789649830,32.05,78086.83,0.0,-0.89449,0.0001,10.71627]
[1777789649835,32.05,78086.83,0.0,-0.89449,0.0001,10.71627]
[1777789650081,32.05,78086.83,0.0,-0.89449,0.0001,10.71627]
[1777789650148,32.05,78086.88,0.0,-0.89448,0.0001,10.71709]
[1777789655907,32.05,78086.47,0.0,-0.89452,0.0001,10.71221]
[1777789662956,32.06,78086.31,0.0,-0.89449,0.0001,10.7143]
[1777789664685,32.06,78086.31,0.0,-0.89449,0.0001,10.7143]
[1777789664795,32.06,78086.31,0.0,-0.89449,0.0001,10.7143]
[1777789664832,32.06,78086.31,0.0,-0.89449,0.0001,10.7143]
[1777789664971,32.06,78086.97,0.0,-0.89442,0.0001,10.72003]
[1777789671881,32.06,78087.07,0.0,-0.89439,0.0001,10.72167]
[1777789673028,32.07,78097.97,0.0,-0.8933,0.0001,10.80358]
[1777789674264,32.07,78097.97,0.0,-0.8933,0.0001,10.80358]
[1777789674332,32.07,78097.97,0.0,-0.8933,0.0001,10.80358]
[1777789674538,32.07,78097.97,0.0,-0.8933,0.0001,10.80358]
[1777789674580,32.07,78097.97,0.0,-0.8933,0.0001,10.80358]
[1777789674584,32.07,78098.31,0.0,-0.89325,0.0001,10.80672]
[1777789680434,32.07,78101.54,0.0,-0.89292,0.0001,10.8315]
[1777789680561,32.07,78101.54,0.0,-0.89292,0.0001,10.8315]
[1777789680582,32.07,78101.54,0.0,-0.89292,0.0001,10.8315]
[1777789680592,32.07,78101.54,0.0,-0.89291,0.0001,10.83206]
[1777789686119,32.07,78101.64,0.0,-0.89288,0.0001,10.83415]
[1777789691058,32.08,78100.3,0.0,-0.893,0.0001,10.82545]
[1777789691081,32.08,78100.3,0.0,-0.893,0.0001,10.82545]
[1777789691290,32.08,78100.3,0.0,-0.893,0.0001,10.82545]
[1777789691329,32.08,78100.3,0.0,-0.893,0.0001,10.82545]
[1777789691391,32.08,78100.22,0.0,-0.893,0.0001,10.8254]
[1777789694657,32.08,78100.22,0.0,-0.893,0.0001,10.8254]
[1777789694828,32.08,78100.71,0.0,-0.89295,0.0001,10.82951]
[1777789706318,32.08,78100.69,0.0,-0.89293,0.0001,10.83066]
[1777789706329,32.08,78100.69,0.0,-0.89293,0.0001,10.83066]
[1777789706651,32.08,78100.69,0.0,-0.89293,0.0001,10.83066]
[1777789706330,32.08,78100.73,0.0,-0.8929,0.0001,10.83298]
[1777789706834,32.08,78100.73,0.0,-0.8929,0.0001,10.83298]
[1777789712301,32.09,78101.33,0.0,-0.89286,0.0001,10.83411]
[1777789714747,32.09,78102.95,0.0,-0.89269,0.0001,10.84637]
[1777789714834,32.09,78102.95,0.0,-0.89269,0.0001,10.84637]
[1777789715032,32.09,78102.95,0.0,-0.89269,0.0001,10.84637]
[1777789715085,32.09,78102.95,0.0,-0.89269,0.0001,10.84637]
[1777789716329,32.09,78102.99,0.0,-0.89268,0.0001,10.84711]
[1777789723378,32.09,78103.06,0.0,-0.89266,0.0001,10.84914]
[1777789731434,32.09,78105.24,0.0,-0.89242,0.0001,10.86671]
[1777789733449,32.1,78109.16,0.0,-0.89203,0.0001,10.89564]
[1777789733891,32.1,78109.16,0.0,-0.89203,0.0001,10.89564]
[1777789734078,32.1,78109.16,0.0,-0.89203,0.0001,10.89564]
[1777789734459,32.1,78109.16,0.0,-0.89203,0.0001,10.89564]
[1777789734586,32.1,78109.16,0.0,-0.89203,0.0001,10.89564]
[1777789734678,32.1,78110.51,0.0,-0.89189,0.0001,10.90562]
[1777789735535,32.1,78110.51,0.0,-0.89189,0.0001,10.90562]
[1777789735579,32.1,78110.51,0.0,-0.89189,0.0001,10.90562]
[1777789738960,32.1,78111.47,0.0,-0.89179,0.0001,10.91308]
[1777789739079,32.1,78111.47,0.0,-0.89179,0.0001,10.91308]
[1777789740742,32.1,78112.18,0.0,-0.89172,0.0001,10.91847]
[1777789740832,32.1,78112.18,0.0,-0.89172,0.0001,10.91847]
[1777789741505,32.1,78112.1,0.0,-0.89173,0.0001,10.91798]
[1777789743580,32.1,78112.52,0.0,-0.89168,0.0001,10.92115]
[1777789743828,32.1,78113.52,0.0,-0.89158,0.0001,10.92854]
[1777789749548,32.1,78109.48,0.0,-0.89198,0.0001,10.89952]
[1777789749588,32.1,78109.48,0.0,-0.89198,0.0001,10.89952]
[1777789749639,32.1,78109.54,0.0,-0.89197,0.0001,10.90008]
[1777789750337,32.1,78109.54,0.0,-0.89197,0.0001,10.90008]
[1777789750585,32.1,78109.54,0.0,-0.89197,0.0001,10.90008]
[1777789756610,32.1,78109.13,0.0,-0.892,0.0001,10.89787]
[1777789758230,32.1,78108.31,0.0,-0.89208,0.0001,10.892]
[1777789758334,32.1,78108.31,0.0,-0.89208,0.0001,10.892]
[1777789758624,32.1,78107.26,0.0,-0.89218,0.0001,10.88447]
[1777789758979,32.1,78107.26,0.0,-0.89218,0.0001,10.88447]
[1777789759087,32.1,78107.26,0.0,-0.89218,0.0001,10.88447]
[1777789764666,32.1,78108.7,0.0,-0.89203,0.0001,10.89566]
[1777789769701,32.1,78108.66,0.0,-0.89202,0.0001,10.8959]
[1777789771890,32.1,78108.7,0.0,-0.89202,0.0001,10.89629]
[1777789772084,32.1,78108.7,0.0,-0.89202,0.0001,10.89629]
[1777789772518,32.1,78108.7,0.0,-0.89202,0.0001,10.89629]
[1777789772582,32.1,78108.7,0.0,-0.89202,0.0001,10.89629]
[1777789772721,32.1,78108.66,0.0,-0.89206,0.0001,10.8915]
[1777789777757,32.1,78107.1,0.0,-0.89221,0.0001,10.88073]
[1777789785813,32.11,78106.82,0.0,-0.89222,0.0001,10.87983]
[1777789792111,32.11,78106.69,0.0,-0.89222,0.0001,10.87949]
[1777789792330,32.11,78106.69,0.0,-0.89222,0.0001,10.87949]
[1777789792693,32.11,78106.69,0.0,-0.89222,0.0001,10.87949]
[1777789792359,32.11,78106.69,0.0,-0.89222,0.0001,10.8798]
[1777789792834,32.11,78106.69,0.0,-0.89222,0.0001,10.8798]
[1777789797897,32.11,78107.63,0.0,-0.89211,0.0001,10.88757]
[1777789809981,32.11,78107.41,0.0,-0.89211,0.0001,10.88781]
[1777789815016,32.11,78110.97,0.0,-0.89175,0.0001,10.91456]
[1777789816674,32.11,78110.97,0.0,-0.89175,0.0001,10.91456]
[1777789816775,32.12,78112.95,0.0,-0.89155,0.0001,10.92924]
[1777789816830,32.12,78112.95,0.0,-0.89155,0.0001,10.92924]
[1777789817348,32.12,78112.95,0.0,-0.89155,0.0001,10.92924]
[1777789817581,32.12,78112.95,0.0,-0.89155,0.0001,10.92924]
[1777789817644,32.12,78112.95,0.0,-0.89155,0.0001,10.92935]
[1777789824080,32.12,78113.83,0.0,-0.89145,0.0001,10.93646]
[1777789831130,32.12,78113.95,0.0,-0.89147,0.0001,10.93348]
[1777789832643,32.12,78113.95,0.0,-0.89147,0.0001,10.93348]
[1777789832649,32.12,78115.49,0.0,-0.89131,0.0001,10.94497]
[1777789832833,32.12,78115.49,0.0,-0.89131,0.0001,10.94497]
[1777789833287,32.12,78115.49,0.0,-0.89131,0.0001,10.94497]
[1777789833329,32.12,78115.49,0.0,-0.89131,0.0001,10.94497]
[1777789833427,32.12,78115.49,0.0,-0.89131,0.0001,10.9451]
[1777789839187,32.12,78116.72,0.0,-0.89118,0.0001,10.95469]
[1777789846236,32.12,78122.17,0.0,-0.89063,0.0001,10.99536]
[1777789847290,32.12,78122.17,0.0,-0.89063,0.0001,10.99536]
[1777789847328,32.12,78122.17,0.0,-0.89063,0.0001,10.99536]
[1777789847332,32.12,78123.68,0.0,-0.89048,0.0001,11.00648]
[1777789848008,32.12,78123.68,0.0,-0.89048,0.0001,11.00648]
[1777789848083,32.12,78123.68,0.0,-0.89048,0.0001,11.00648]
[1777789857312,32.12,78124.79,0.0,-0.89036,0.0001,11.01503]
[1777789858421,32.12,78124.79,0.0,-0.89036,0.0001,11.01503]
[1777789858578,32.12,78124.79,0.0,-0.89036,0.0001,11.01503]
[1777789858671,32.12,78124.79,0.0,-0.89036,0.0001,11.01509]
[1777789859296,32.12,78124.79,0.0,-0.89036,0.0001,11.01509]
[1777789859330,32.12,78124.79,0.0,-0.89036,0.0001,11.01509]
[1777789864364,32.12,78124.36,0.0,-0.8904,0.0001,11.01205]
[1777789869144,32.12,78124.29,0.0,-0.89041,0.0001,11.0116]
[1777789869330,32.12,78124.29,0.0,-0.89041,0.0001,11.0116]
[1777789869826,32.12,78124.29,0.0,-0.89041,0.0001,11.0116]
[1777789869398,32.12,78123.76,0.0,-0.89046,0.0001,11.00773]
[1777789870082,32.12,78123.76,0.0,-0.89046,0.0001,11.00773]
[1777789875442,32.12,78123.27,0.0,-0.89051,0.0001,11.00422]
[1777789876527,32.12,78123.27,0.0,-0.89051,0.0001,11.00422]
[1777789876575,32.12,78123.27,0.0,-0.89051,0.0001,11.00422]
[1777789876585,32.12,78123.61,0.0,-0.89047,0.0001,11.00672]
[1777789877374,32.12,78123.61,0.0,-0.89047,0.0001,11.00672]
[1777789877586,32.12,78123.61,0.0,-0.89047,0.0001,11.00672]
[1777789882733,32.12,78122.86,0.0,-0.89055,0.0001,11.00128]
[1777789882827,32.12,78122.86,0.0,-0.89055,0.0001,11.00128]
[1777789882735,32.12,78123.36,0.0,-0.8905,0.0001,11.00494]
[1777789883251,32.12,78123.36,0.0,-0.8905,0.0001,11.00494]
[1777789883335,32.12,78123.36,0.0,-0.8905,0.0001,11.00494]
[1777789882852,32.12,78123.36,0.0,-0.8905,0.0001,11.00494]
[1777789890547,32.12,78123.59,0.0,-0.89047,0.0001,11.00666]
[1777789894090,32.12,78123.59,0.0,-0.89047,0.0001,11.00666]
[1777789894331,32.12,78123.59,0.0,-0.89047,0.0001,11.00666]
[1777789894478,32.12,78123.59,0.0,-0.89047,0.0001,11.00666]
[1777789894580,32.12,78123.59,0.0,-0.89047,0.0001,11.00666]
[1777789894680,32.12,78123.59,0.0,-0.89051,0.0001,11.00194]
[1777789905652,32.12,78123.55,0.0,-0.89052,0.0001,11.00165]
[1777789915722,32.12,78123.55,0.0,-0.89052,0.0001,11.00161]
[1777789918285,32.12,78123.55,0.0,-0.89052,0.0001,11.00161]
[1777789918328,32.12,78123.55,0.0,-0.89052,0.0001,11.00161]
[1777789918416,32.12,78123.55,0.0,-0.89052,0.0001,11.00159]
[1777789919189,32.12,78123.55,0.0,-0.89052,0.0001,11.00159]
[1777789919329,32.12,78123.55,0.0,-0.89052,0.0001,11.00159]
[1777789925794,32.12,78123.55,0.0,-0.89052,0.0001,11.00154]
[1777789932843,32.12,78125.2,0.0,-0.89036,0.0001,11.01349]
[1777789939892,32.12,78125.35,0.0,-0.89034,0.0001,11.01441]
[1777789944372,32.12,78125.42,0.0,-0.89034,0.0001,11.01488]
[1777789944577,32.12,78125.42,0.0,-0.89034,0.0001,11.01488]
[1777789944671,32.12,78128.07,0.0,-0.89007,0.0001,11.03417]
[1777789945544,32.12,78128.07,0.0,-0.89007,0.0001,11.03417]
[1777789945578,32.12,78128.07,0.0,-0.89007,0.0001,11.03417]
[1777789949598,32.12,78130.3,0.0,-0.88985,0.0001,11.05032]
[1777789949827,32.12,78130.3,0.0,-0.88985,0.0001,11.05032]
[1777789949892,32.12,78141.29,0.0,-0.88876,0.0001,11.13066]
[1777789950801,32.12,78141.29,0.0,-0.88876,0.0001,11.13066]
[1777789950827,32.12,78141.29,0.0,-0.88876,0.0001,11.13066]
[1777789956801,32.12,78144.4,0.0,-0.8885,0.0001,11.14789]
[1777789956827,32.12,78144.4,0.0,-0.8885,0.0001,11.14789]
[1777789956902,32.12,78146.79,0.0,-0.88826,0.0001,11.16511]
[1777789957891,32.12,78146.79,0.0,-0.88826,0.0001,11.16511]
[1777789958079,32.12,78146.83,0.0,-0.88826,0.0001,11.16523]
[1777789962513,32.12,78147.21,0.0,-0.88822,0.0001,11.16787]
[1777789962576,32.12,78147.21,0.0,-0.88822,0.0001,11.16787]
[1777789962788,32.12,78148.98,0.0,-0.88804,0.0001,11.18125]
[1777789970103,32.12,78149.89,0.0,-0.88796,0.0001,11.18673]
[1777789975138,32.12,78150.18,0.0,-0.88795,0.0001,11.18804]
[1777789979477,32.12,78150.03,0.0,-0.88796,0.0001,11.18677]
[1777789979576,32.12,78150.03,0.0,-0.88796,0.0001,11.18677]
[1777789982811,32.11,78150.03,0.0,-0.88797,0.0001,11.18615]
[1777789982826,32.11,78150.03,0.0,-0.88797,0.0001,11.18615]
[1777789982908,32.11,78150.03,0.0,-0.88798,0.0001,11.18569]
[1777789986682,32.11,78150.09,0.0,-0.88798,0.0001,11.18598]
[1777789986830,32.11,78150.09,0.0,-0.88798,0.0001,11.18598]
[1777789991252,32.11,78152.73,0.0,-0.88772,0.0001,11.2043]
[1777789992069,32.11,78152.73,0.0,-0.88772,0.0001,11.2043]
[1777789992084,32.11,78152.73,0.0,-0.88772,0.0001,11.2043]
[1777789992259,32.11,78156.04,0.0,-0.88739,0.0001,11.22848]
[1777789993493,32.11,78156.04,0.0,-0.88739,0.0001,11.22848]
[1777789993577,32.11,78156.04,0.0,-0.88739,0.0001,11.22848]
[1777789998312,32.11,78156.98,0.0,-0.88731,0.0001,11.23424]
[1777789998333,32.11,78156.98,0.0,-0.88731,0.0001,11.23424]
[1777789998468,32.11,78158.2,0.0,-0.88719,0.0001,11.24299]
[1777789998998,32.11,78158.2,0.0,-0.88719,0.0001,11.24299]
[1777789999078,32.11,78158.2,0.0,-0.88719,0.0001,11.24299]
[1777790004346,32.1,78159.41,0.0,-0.88709,0.0001,11.25031]
[1777790010461,32.1,78159.83,0.0,-0.88706,0.0001,11.25234]
[1777790010578,32.1,78159.83,0.0,-0.88706,0.0001,11.25234]
[1777790016430,32.1,78159.61,0.0,-0.88716,0.0001,11.24371]
[1777790025493,32.09,78159.85,0.0,-0.88717,0.0001,11.24281]
[1777790030330,32.09,78159.78,0.0,-0.8872,0.0001,11.24107]
[1777790030536,32.09,78159.78,0.0,-0.8872,0.0001,11.24076]
[1777790031561,32.09,78159.78,0.0,-0.8872,0.0001,11.24076]
[1777790031578,32.09,78159.78,0.0,-0.8872,0.0001,11.24076]
[1777790034326,32.09,78159.74,0.0,-0.88722,0.0001,11.23952]
[1777790034427,32.09,78159.74,0.0,-0.88722,0.0001,11.2392]
[1777790040598,32.08,78159.63,0.0,-0.88726,0.0001,11.23649]
[1777790043863,32.08,78159.63,0.0,-0.88726,0.0001,11.23649]
[1777790043964,32.08,78159.49,0.0,-0.88729,0.0001,11.2342]
[1777790044077,32.08,78159.49,0.0,-0.88729,0.0001,11.2342]
[1777790044626,32.08,78157.21,0.0,-0.88753,0.0001,11.21707]
[1777790045283,32.08,78157.21,0.0,-0.88753,0.0001,11.21707]
[1777790045329,32.08,78157.21,0.0,-0.88753,0.0001,11.21707]
[1777790050668,32.08,78157.76,0.0,-0.8875,0.0001,11.21938]
[1777790055702,32.08,78158.51,0.0,-0.88743,0.0001,11.22444]
[1777790060738,32.08,78157.95,0.0,-0.88749,0.0001,11.21987]
[1777790061745,32.08,78161.99,0.0,-0.88708,0.0001,11.24971]
[1777790062920,32.08,78161.99,0.0,-0.88708,0.0001,11.24971]
[1777790063087,32.08,78161.92,0.0,-0.88709,0.0001,11.2492]
[1777790064333,32.08,78162.38,0.0,-0.88704,0.0001,11.2526]
[1777790064766,32.08,78158.54,0.0,-0.88743,0.0001,11.22428]
[1777790069687,32.08,78157.29,0.0,-0.88756,0.0001,11.21492]
[1777790069833,32.08,78157.29,0.0,-0.88756,0.0001,11.21492]
[1777790075843,32.07,78160.39,0.0,-0.88731,0.0001,11.23096]
[1777790076664,32.07,78160.39,0.0,-0.88731,0.0001,11.23096]
[1777790076826,32.07,78160.39,0.0,-0.88731,0.0001,11.23096]
[1777790078586,32.07,78161.34,0.0,-0.88722,0.0001,11.23767]
[1777790078825,32.07,78161.34,0.0,-0.88722,0.0001,11.23767]
[1777790078916,32.07,78161.34,0.0,-0.88722,0.0001,11.2377]
[1777790084905,32.07,78158.28,0.0,-0.88754,0.0001,11.21461]
[1777790086064,32.07,78156.8,0.0,-0.88769,0.0001,11.20342]
[1777790086079,32.07,78156.8,0.0,-0.88769,0.0001,11.20342]
[1777790088850,32.07,78154.73,0.0,-0.88791,0.0001,11.18762]
[1777790088933,32.07,78151.72,0.0,-0.88822,0.0001,11.1652]
[1777790089074,32.07,78151.72,0.0,-0.88822,0.0001,11.1652]
[1777790090471,32.07,78151.43,0.0,-0.88825,0.0001,11.16285]
[1777790090578,32.07,78151.43,0.0,-0.88825,0.0001,11.16285]
[1777790095983,32.07,78151.39,0.0,-0.88827,0.0001,11.16125]
[1777790101021,32.06,78151.64,0.0,-0.88826,0.0001,11.16194]
[1777790107062,32.06,78151.33,0.0,-0.88831,0.0001,11.15825]
[1777790112098,32.06,78151.4,0.0,-0.88832,0.0001,11.15756]
[1777790116417,32.06,78151.47,0.0,-0.88833,0.0001,11.15734]
[1777790116580,32.06,78151.47,0.0,-0.88833,0.0001,11.15734]
[1777790119014,32.06,78151.56,0.0,-0.88832,0.0001,11.1575]
[1777790119075,32.06,78151.56,0.0,-0.88832,0.0001,11.1575]
[1777790119149,32.06,78151.56,0.0,-0.88833,0.0001,11.157]
[1777790122926,32.05,78151.59,0.0,-0.88834,0.0001,11.15672]
[1777790123078,32.05,78151.59,0.0,-0.88834,0.0001,11.15672]
[1777790128211,32.05,78152.87,0.0,-0.88823,0.0001,11.16432]
[1777790134253,32.05,78153.69,0.0,-0.88821,0.0001,11.16405]
[1777790136265,32.05,78154.89,0.0,-0.88809,0.0001,11.17263]
[1777790136329,32.05,78154.89,0.0,-0.88809,0.0001,11.17263]
[1777790138668,32.05,78158.12,0.0,-0.88777,0.0001,11.19588]
[1777790138827,32.05,78158.12,0.0,-0.88777,0.0001,11.19588]
[1777790138892,32.05,78158.42,0.0,-0.88775,0.0001,11.1975]
[1777790147344,32.04,78158.67,0.0,-0.88776,0.0001,11.19699]
[1777790148390,32.04,78158.67,0.0,-0.88776,0.0001,11.19699]
[1777790148580,32.04,78158.67,0.0,-0.88776,0.0001,11.19699]
[1777790157415,32.04,78158.67,0.0,-0.8878,0.0001,11.19429]
[1777790165471,32.03,78158.7,0.0,-0.88781,0.0001,11.1936]
[1777790169530,32.03,78155.51,0.0,-0.88814,0.0001,11.16967]
[1777790169579,32.03,78155.51,0.0,-0.88814,0.0001,11.16967]
[1777790172315,32.03,78154.89,0.0,-0.8882,0.0001,11.16516]
[1777790172326,32.03,78154.89,0.0,-0.8882,0.0001,11.16516]
[1777790172520,32.03,78154.85,0.0,-0.8882,0.0001,11.16466]
[1777790180576,32.03,78154.99,0.0,-0.88821,0.0001,11.16397]
[1777790185611,32.03,78154.96,0.0,-0.88823,0.0001,11.16267]
[1777790190646,32.03,78155.1,0.0,-0.88823,0.0001,11.16262]
[1777790195681,32.02,78155.19,0.0,-0.88828,0.0001,11.15744]
[1777790207764,32.02,78155.2,0.0,-0.88832,0.0001,11.15482]
[1777790214814,32.02,78155.07,0.0,-0.88835,0.0001,11.15222]
[1777790222870,32.01,78151.86,0.0,-0.88871,0.0001,11.12642]
[1777790224475,32.01,78150.51,0.0,-0.88885,0.0001,11.11627]
[1777790224585,32.01,78150.51,0.0,-0.88885,0.0001,11.11627]
[1777790229918,32.01,78150.13,0.0,-0.8889,0.0001,11.11229]
[1777790234968,32.01,78149.95,0.0,-0.88893,0.0001,11.11036]
[1777790235080,32.01,78149.95,0.0,-0.88893,0.0001,11.11036]
[1777790237928,32.01,78150.24,0.0,-0.88891,0.0001,11.11188]
[1777790238075,32.01,78150.24,0.0,-0.88891,0.0001,11.11188]
[1777790238123,32.01,78150.24,0.0,-0.88891,0.0001,11.11146]
[1777790240175,32.01,78150.24,0.0,-0.88891,0.0001,11.11146]
[1777790240329,32.0,78149.77,0.0,-0.88897,0.0001,11.10757]
[1777790246834,32.0,78150.72,0.0,-0.88888,0.0001,11.11392]
[1777790253080,32.0,78150.72,0.0,-0.88895,0.0001,11.10702]
[1777790259122,32.0,78150.75,0.0,-0.88896,0.0001,11.10595]
[1777790269191,31.99,78150.75,0.0,-0.88898,0.0001,11.10483]
[1777790279262,31.99,78150.75,0.0,-0.88901,0.0001,11.10266]
[1777790286313,31.99,78151.3,0.0,-0.88898,0.0001,11.1052]
[1777790291556,31.99,78151.13,0.0,-0.889,0.0001,11.10328]
[1777790291577,31.99,78151.13,0.0,-0.889,0.0001,11.10328]
[1777790294738,31.98,78155.63,0.0,-0.88856,0.0001,11.13551]
[1777790294828,31.98,78155.63,0.0,-0.88856,0.0001,11.13551]
[1777790294840,31.98,78155.63,0.0,-0.88856,0.0001,11.1356]
[1777790298627,31.98,78155.63,0.0,-0.88856,0.0001,11.1356]
[1777790309474,31.99,78156.41,0.0,-0.88846,0.0001,11.14272]
[1777790312810,31.99,78156.34,0.0,-0.88851,0.0001,11.13768]
[1777790312832,31.99,78156.34,0.0,-0.88851,0.0001,11.13768]
[1777790312911,31.99,78156.34,0.0,-0.8885,0.0001,11.13778]
[1777790320336,31.99,78156.3,0.0,-0.88851,0.0001,11.13759]
[1777790324325,31.99,78156.87,0.0,-0.88843,0.0001,11.14289]
[1777790328703,31.99,78156.9,0.0,-0.88841,0.0001,11.14463]
[1777790328824,31.99,78156.9,0.0,-0.88841,0.0001,11.14463]
[1777790328926,31.99,78156.9,0.0,-0.8884,0.0001,11.14501]
[1777790335794,31.99,78156.86,0.0,-0.8884,0.0001,11.14509]
[1777790338327,32.0,78156.43,0.0,-0.88841,0.0001,11.14455]
[1777790337671,32.0,78152.19,0.0,-0.88883,0.0001,11.11367]
[1777790338678,32.0,78145.9,0.0,-0.88946,0.0001,11.06751]
[1777790339409,32.0,78145.9,0.0,-0.88946,0.0001,11.06751]
[1777790339578,32.0,78145.9,0.0,-0.88946,0.0001,11.06751]
[1777790340078,32.0,78145.9,0.0,-0.88946,0.0001,11.06751]
[1777790340325,32.0,78145.9,0.0,-0.88946,0.0001,11.06751]
[1777790340177,32.0,78145.28,0.0,-0.88952,0.0001,11.0634]
[1777790345869,32.0,78145.8,0.0,-0.88946,0.0001,11.06791]
[1777790346077,32.0,78145.8,0.0,-0.88946,0.0001,11.06791]
[1777790356804,32.01,78143.57,0.0,-0.88964,0.0001,11.05488]
[1777790361839,32.01,78143.39,0.0,-0.88963,0.0001,11.05496]
[1777790367880,32.01,78143.28,0.0,-0.88962,0.0001,11.05586]
[1777790372916,32.02,78143.28,0.0,-0.88963,0.0001,11.05318]
[1777790381980,32.03,78143.18,0.0,-0.88958,0.0001,11.05687]
[1777790388022,32.03,78143.14,0.0,-0.88954,0.0001,11.06]
[1777790388854,32.03,78143.14,0.0,-0.88954,0.0001,11.06]
[1777790389085,32.03,78143.14,0.0,-0.88954,0.0001,11.06]
[1777790390506,32.04,78143.14,0.0,-0.88952,0.0001,11.06098]
[1777790390574,32.04,78143.14,0.0,-0.88952,0.0001,11.06098]
[1777790394064,32.04,78143.07,0.0,-0.8895,0.0001,11.06241]
[1777790402120,32.05,78143.14,0.0,-0.88944,0.0001,11.06679]
[1777790412191,32.06,78143.1,0.0,-0.88938,0.0001,11.07127]
[1777790419606,32.06,78143.1,0.0,-0.88938,0.0001,11.07127]
[1777790419831,32.06,78143.1,0.0,-0.88938,0.0001,11.07127]
[1777790425285,32.07,78143.25,0.0,-0.88928,0.0001,11.07825]
[1777790430320,32.07,78143.5,0.0,-0.88924,0.0001,11.08137]
[1777790435355,32.07,78143.39,0.0,-0.88927,0.0001,11.07713]
[1777790440390,32.07,78143.23,0.0,-0.88927,0.0001,11.07727]
[1777790445182,32.08,78143.31,0.0,-0.88925,0.0001,11.07889]
[1777790445327,32.08,78143.31,0.0,-0.88925,0.0001,11.07889]
[1777790446270,32.08,78143.7,0.0,-0.88921,0.0001,11.08201]
[1777790446325,32.08,78143.7,0.0,-0.88921,0.0001,11.08201]
[1777790446431,32.08,78143.74,0.0,-0.8892,0.0001,11.08256]
[1777790448034,32.08,78143.77,0.0,-0.88919,0.0001,11.08303]
[1777790448075,32.08,78143.77,0.0,-0.88919,0.0001,11.08303]
[1777790453481,32.08,78143.18,0.0,-0.88923,0.0001,11.08019]
[1777790459527,32.08,78143.13,0.0,-0.88921,0.0001,11.0813]
[1777790471195,32.08,78143.16,0.0,-0.8892,0.0001,11.082]
[1777790471331,32.08,78143.16,0.0,-0.8892,0.0001,11.082]
[1777790471536,32.09,78142.96,0.0,-0.88919,0.0001,11.08293]
[1777790471585,32.09,78142.96,0.0,-0.88919,0.0001,11.08293]
[1777790471611,32.09,78141.72,0.0,-0.88932,0.0001,11.07382]
[1777790476646,32.09,78139.79,0.0,-0.88949,0.0001,11.06096]
[1777790478363,32.09,78139.79,0.0,-0.88949,0.0001,11.06096]
[1777790478583,32.09,78139.86,0.0,-0.88948,0.0001,11.06201]
[1777790479537,32.09,78139.92,0.0,-0.88947,0.0001,11.06245]
[1777790479584,32.09,78139.92,0.0,-0.88947,0.0001,11.06245]
[1777790484746,32.1,78137.21,0.0,-0.88972,0.0001,11.04423]
[1777790486884,32.1,78134.12,0.0,-0.89003,0.0001,11.02152]
[1777790487083,32.1,78134.12,0.0,-0.89003,0.0001,11.02152]
[1777790487206,32.1,78134.12,0.0,-0.89003,0.0001,11.02152]
[1777790487331,32.1,78134.12,0.0,-0.89003,0.0001,11.02152]
[1777790487427,32.09,78133.45,0.0,-0.8901,0.0001,11.01655]
[1777790492801,32.09,78132.54,0.0,-0.89023,0.0001,11.005]
[1777790495953,32.09,78129.3,0.0,-0.89055,0.0001,10.98125]
[1777790496081,32.09,78129.3,0.0,-0.89055,0.0001,10.98125]
[1777790502084,32.1,78126.32,0.0,-0.89083,0.0001,10.96085]
[1777790502331,32.1,78126.32,0.0,-0.89083,0.0001,10.96085]
[1777790508915,32.1,78126.03,0.0,-0.89082,0.0001,10.96156]
[1777790509667,32.1,78126.03,0.0,-0.89082,0.0001,10.96156]
[1777790509828,32.1,78126.03,0.0,-0.89082,0.0001,10.96156]
[1777790509906,32.1,78126.03,0.0,-0.89082,0.0001,10.96156]
[1777790510076,32.1,78126.03,0.0,-0.89082,0.0001,10.96156]
[1777790510097,32.1,78126.03,0.0,-0.89082,0.0001,10.96191]
[1777790511451,32.1,78126.03,0.0,-0.89082,0.0001,10.96191]
[1777790511582,32.1,78125.57,0.0,-0.89086,0.0001,10.95889]
[1777790515446,32.11,78125.7,0.0,-0.89083,0.0001,10.9609]
[1777790515581,32.11,78124.59,0.0,-0.89093,0.0001,10.95315]
[1777790516642,32.11,78124.59,0.0,-0.89093,0.0001,10.95352]
[1777790516836,32.11,78124.59,0.0,-0.89093,0.0001,10.95352]
[1777790516971,32.11,78124.04,0.0,-0.89098,0.0001,10.94987]
[1777790522006,32.11,78124.27,0.0,-0.89093,0.0001,10.95337]
[1777790524514,32.11,78124.27,0.0,-0.89093,0.0001,10.95337]
[1777790524587,32.11,78124.2,0.0,-0.89093,0.0001,10.95356]
[1777790530062,32.12,78124.29,0.0,-0.89089,0.0001,10.9563]
[1777790533083,32.12,78129.22,0.0,-0.89039,0.0001,10.99335]
[1777790533907,32.12,78129.22,0.0,-0.89039,0.0001,10.99335]
[1777790534079,32.12,78129.22,0.0,-0.89039,0.0001,10.99335]
[1777790534385,32.12,78129.22,0.0,-0.89039,0.0001,10.99335]
[1777790534427,32.12,78129.35,0.0,-0.89036,0.0001,10.99487]
[1777790534581,32.12,78129.35,0.0,-0.89036,0.0001,10.99487]
[1777790543153,32.12,78129.6,0.0,-0.89031,0.0001,10.99888]
[1777790554229,32.13,78129.56,0.0,-0.89031,0.0001,10.99708]
[1777790561279,32.13,78129.59,0.0,-0.89028,0.0001,10.9992]
[1777790566314,32.14,78129.25,0.0,-0.89029,0.0001,10.99807]
[1777790567312,32.14,78129.25,0.0,-0.89029,0.0001,10.99807]
[1777790567336,32.14,78129.25,0.0,-0.89029,0.0001,10.99807]
[1777790569952,32.14,78129.25,0.0,-0.89029,0.0001,10.99834]
[1777790570076,32.14,78129.25,0.0,-0.89029,0.0001,10.99834]
[1777790583433,32.14,78129.18,0.0,-0.89024,0.0001,11.0021]
[1777790589474,32.15,78129.22,0.0,-0.89021,0.0001,11.00396]
[1777790595075,32.15,78129.22,0.0,-0.89021,0.0001,11.00396]
[1777790595330,32.15,78129.22,0.0,-0.89021,0.0001,11.00396]
[1777790595511,32.15,78129.22,0.0,-0.89021,0.0001,11.00396]
[1777790595580,32.15,78129.22,0.0,-0.89021,0.0001,11.00396]
[1777790595610,32.15,78129.22,0.0,-0.89019,0.0001,11.00551]
[1777790601559,32.15,78129.9,0.0,-0.8901,0.0001,11.01201]
[1777790603622,32.15,78129.48,0.0,-0.89014,0.0001,11.00943]
[1777790603831,32.15,78129.48,0.0,-0.89014,0.0001,11.00943]
[1777790611629,32.16,78129.48,0.0,-0.89015,0.0001,11.0068]
[1777790621699,32.16,78129.65,0.0,-0.89009,0.0001,11.0109]
[1777790626734,32.17,78131.58,0.0,-0.88988,0.0001,11.0264]
[1777790628748,32.17,78136.07,0.0,-0.88942,0.0001,11.05971]
[1777790630204,32.17,78136.07,0.0,-0.88942,0.0001,11.05971]
[1777790630330,32.17,78136.07,0.0,-0.88942,0.0001,11.05971]
[1777790630532,32.17,78136.07,0.0,-0.88942,0.0001,11.05971]
[1777790630581,32.17,78136.07,0.0,-0.88942,0.0001,11.05971]
[1777790630580,32.17,78136.07,0.0,-0.88942,0.0001,11.06012]
[1777790635796,32.17,78136.74,0.0,-0.88934,0.0001,11.06606]
[1777790637191,32.17,78136.74,0.0,-0.88934,0.0001,11.06606]
[1777790637337,32.17,78136.74,0.0,-0.88934,0.0001,11.06606]
[1777790642846,32.17,78136.2,0.0,-0.88937,0.0001,11.06368]
[1777790644256,32.17,78136.2,0.0,-0.88937,0.0001,11.06368]
[1777790644333,32.17,78136.2,0.0,-0.88937,0.0001,11.06368]
[1777790644645,32.17,78136.2,0.0,-0.88937,0.0001,11.06368]
[1777790644827,32.17,78136.22,0.0,-0.88936,0.0001,11.06433]
[1777790646874,32.18,78136.28,0.0,-0.88935,0.0001,11.06528]
[1777790653924,32.18,78136.63,0.0,-0.88929,0.0001,11.0694]
[1777790655436,32.18,78136.63,0.0,-0.88929,0.0001,11.0694]
[1777790655583,32.18,78136.63,0.0,-0.88929,0.0001,11.0694]
[1777790660973,32.18,78137.31,0.0,-0.88923,0.0001,11.07392]
[1777790665902,32.18,78137.73,0.0,-0.88919,0.0001,11.07675]
[1777790666080,32.18,78137.73,0.0,-0.88919,0.0001,11.07675]
[1777790666287,32.18,78137.73,0.0,-0.88919,0.0001,11.07675]
[1777790666330,32.18,78137.73,0.0,-0.88919,0.0001,11.07675]
[1777790666388,32.18,78137.73,0.0,-0.88919,0.0001,11.07664]
[1777790668520,32.18,78137.73,0.0,-0.88919,0.0001,11.07664]
[1777790668576,32.18,78137.73,0.0,-0.88919,0.0001,11.07664]
[1777790674192,32.18,78137.83,0.0,-0.88922,0.0001,11.07235]
[1777790674336,32.18,78137.83,0.0,-0.88922,0.0001,11.07235]
[1777790681114,32.18,78138.59,0.0,-0.88913,0.0001,11.07956]
[1777790685029,32.18,78138.93,0.0,-0.88909,0.0001,11.08189]
[1777790685080,32.18,78138.93,0.0,-0.88909,0.0001,11.08189]
[1777790685616,32.18,78138.93,0.0,-0.88909,0.0001,11.08189]
[1777790685631,32.18,78137.85,0.0,-0.88921,0.0001,11.07375]
[1777790685829,32.18,78137.85,0.0,-0.88921,0.0001,11.07375]
[1777790686245,32.18,78137.85,0.0,-0.88921,0.0001,11.07375]
[1777790686327,32.18,78137.85,0.0,-0.88921,0.0001,11.07375]
[1777790693915,32.18,78138.69,0.0,-0.88912,0.0001,11.0799]
[1777790694076,32.18,78138.69,0.0,-0.88912,0.0001,11.0799]
[1777790696275,32.18,78138.96,0.0,-0.8891,0.0001,11.08114]
[1777790696332,32.18,78138.96,0.0,-0.8891,0.0001,11.08114]
[1777790696432,32.18,78138.96,0.0,-0.88911,0.0001,11.08096]
[1777790702263,32.18,78138.7,0.0,-0.88914,0.0001,11.0786]
[1777790707298,32.17,78138.66,0.0,-0.88915,0.0001,11.07784]
[1777790713340,32.17,78138.52,0.0,-0.88917,0.0001,11.07624]
[1777790717463,32.17,78138.57,0.0,-0.88917,0.0001,11.07632]
[1777790717582,32.17,78138.57,0.0,-0.88917,0.0001,11.07632]
[1777790725425,32.17,78139.31,0.0,-0.88911,0.0001,11.08081]
[1777790731467,32.17,78139.41,0.0,-0.88915,0.0001,11.07608]
[1777790741536,32.17,78139.41,0.0,-0.88916,0.0001,11.07508]
[1777790748586,32.17,78139.43,0.0,-0.88917,0.0001,11.07453]
[1777790757651,32.17,78139.42,0.0,-0.88918,0.0001,11.07358]
[1777790762686,32.16,78139.39,0.0,-0.88919,0.0001,11.07287]
[1777790767721,32.16,78139.34,0.0,-0.88921,0.0001,11.07203]
[1777790776784,32.16,78139.37,0.0,-0.88921,0.0001,11.07139]
[1777790786854,32.16,78139.37,0.0,-0.88923,0.0001,11.07046]
[1777790791889,32.16,78139.37,0.0,-0.88927,0.0001,11.06527]
[1777790796747,32.16,78139.37,0.0,-0.88927,0.0001,11.06527]
[1777790796834,32.16,78139.37,0.0,-0.88928,0.0001,11.06484]
[1777790797051,32.16,78139.37,0.0,-0.88928,0.0001,11.06484]
[1777790797083,32.16,78139.37,0.0,-0.88928,0.0001,11.06484]
[1777790797097,32.16,78139.38,0.0,-0.88928,0.0001,11.06491]
[1777790806993,32.16,78139.38,0.0,-0.88929,0.0001,11.06406]
[1777790817064,32.16,78139.38,0.0,-0.8893,0.0001,11.06323]
[1777790831161,32.15,78139.54,0.0,-0.8893,0.0001,11.06325]
[1777790838211,32.15,78139.96,0.0,-0.88927,0.0001,11.06576]
[1777790840997,32.15,78142.87,0.0,-0.88898,0.0001,11.08692]
[1777790841078,32.15,78142.87,0.0,-0.88898,0.0001,11.08692]
[1777790849288,32.15,78145.43,0.0,-0.88872,0.0001,11.10582]
[1777790855331,32.15,78145.72,0.0,-0.88873,0.0001,11.10345]
[1777790862380,32.15,78145.83,0.0,-0.88871,0.0001,11.10448]
[1777790867415,32.15,78145.53,0.0,-0.88874,0.0001,11.10242]
[1777790873456,32.15,78145.93,0.0,-0.8887,0.0001,11.10551]
[1777790876103,32.15,78145.8,0.0,-0.88871,0.0001,11.1046]
[1777790876306,32.15,78145.8,0.0,-0.88871,0.0001,11.1046]
[1777790876329,32.15,78145.8,0.0,-0.88871,0.0001,11.1046]
[1777790876354,32.15,78145.8,0.0,-0.88871,0.0001,11.10462]
[1777790882520,32.15,78145.97,0.0,-0.88869,0.0001,11.10598]
[1777790886548,32.15,78141.61,0.0,-0.88913,0.0001,11.07408]
[1777790888181,32.15,78140.09,0.0,-0.88928,0.0001,11.06295]
[1777790888334,32.15,78140.09,0.0,-0.88928,0.0001,11.06295]
[1777790888442,32.15,78140.09,0.0,-0.88928,0.0001,11.06295]
[1777790888579,32.15,78140.09,0.0,-0.88928,0.0001,11.06295]
[1777790888678,32.15,78140.06,0.0,-0.88928,0.0001,11.06286]
[1777790890784,32.15,78140.06,0.0,-0.88928,0.0001,11.06286]
[1777790890830,32.15,78140.06,0.0,-0.88928,0.0001,11.06286]
[1777790893597,32.15,78144.06,0.0,-0.88888,0.0001,11.09245]
[1777790895096,32.15,78144.16,0.0,-0.88887,0.0001,11.09323]
[1777790895332,32.15,78144.16,0.0,-0.88887,0.0001,11.09323]
[1777790897739,32.15,78144.2,0.0,-0.88886,0.0001,11.09355]
[1777790897748,32.15,78144.2,0.0,-0.88886,0.0001,11.09355]
[1777790897828,32.15,78144.2,0.0,-0.88886,0.0001,11.09355]
[1777790897840,32.15,78149.75,0.0,-0.8883,0.0001,11.13433]
[1777790903667,32.15,78152.39,0.0,-0.88804,0.0001,11.15303]
[1777790908307,32.15,78152.38,0.0,-0.88805,0.0001,11.15282]
[1777790908332,32.15,78152.38,0.0,-0.88805,0.0001,11.15282]
[1777790908416,32.15,78152.38,0.0,-0.88805,0.0001,11.15282]
[1777790908576,32.15,78152.38,0.0,-0.88805,0.0001,11.15282]
[1777790908609,32.15,78152.38,0.0,-0.88805,0.0001,11.15279]
[1777790920786,32.15,78152.31,0.0,-0.88814,0.0001,11.14468]
[1777790930857,32.14,78152.31,0.0,-0.88816,0.0001,11.14279]
[1777790933419,32.14,78152.31,0.0,-0.88816,0.0001,11.14279]
[1777790933577,32.14,78152.31,0.0,-0.88816,0.0001,11.14279]
[1777790940927,32.14,78152.31,0.0,-0.88819,0.0001,11.14109]
[1777790943989,32.14,78152.31,0.0,-0.88819,0.0001,11.14109]
[1777790949113,32.14,78152.31,0.0,-0.88819,0.0001,11.14062]
[1777790960375,32.14,78152.2,0.0,-0.88822,0.0001,11.1383]
[1777790960434,32.14,78152.2,0.0,-0.88822,0.0001,11.1383]
[1777790960584,32.14,78152.2,0.0,-0.88822,0.0001,11.1383]
[1777790960674,32.14,78152.2,0.0,-0.88824,0.0001,11.13745]
[1777790970132,32.13,78151.74,0.0,-0.8883,0.0001,11.133]
[1777790972410,32.13,78152.25,0.0,-0.88828,0.0001,11.13217]
[1777790972586,32.13,78152.25,0.0,-0.88828,0.0001,11.13217]
[1777790972649,32.13,78152.25,0.0,-0.88828,0.0001,11.13217]
[1777790972833,32.13,78152.25,0.0,-0.88828,0.0001,11.13217]
[1777790972865,32.13,78152.62,0.0,-0.88824,0.0001,11.13521]
[1777790975167,32.13,78157.74,0.0,-0.88772,0.0001,11.17311]
[1777790980725,32.14,78158.1,0.0,-0.88768,0.0001,11.17611]
[1777790980831,32.14,78158.1,0.0,-0.88768,0.0001,11.17611]
[1777790986246,32.14,78158.21,0.0,-0.88766,0.0001,11.17737]
[1777790988842,32.14,78158.24,0.0,-0.88766,0.0001,11.17763]
[1777790989080,32.14,78158.82,0.0,-0.8876,0.0001,11.18198]
[1777790989220,32.14,78158.82,0.0,-0.8876,0.0001,11.18198]
[1777790989332,32.14,78158.82,0.0,-0.8876,0.0001,11.18198]
[1777790989428,32.14,78159.45,0.0,-0.88753,0.0001,11.18662]
[1777790996964,32.14,78159.48,0.0,-0.88753,0.0001,11.18695]
[1777790997082,32.14,78159.48,0.0,-0.88753,0.0001,11.18695]
[1777791004372,32.14,78159.49,0.0,-0.88753,0.0001,11.18707]
[1777791006519,32.14,78159.38,0.0,-0.88754,0.0001,11.18625]
[1777791006580,32.14,78159.38,0.0,-0.88754,0.0001,11.18625]
[1777791007126,32.14,78159.45,0.0,-0.88753,0.0001,11.18676]
[1777791007333,32.14,78159.45,0.0,-0.88753,0.0001,11.18676]
[1777791007429,32.14,78159.45,0.0,-0.88753,0.0001,11.18675]
[1777791013434,32.14,78162.27,0.0,-0.88725,0.0001,11.20741]
[1777791014201,32.14,78162.27,0.0,-0.88725,0.0001,11.20741]
[1777791014331,32.14,78162.27,0.0,-0.88725,0.0001,11.20741]
[1777791016456,32.14,78169.18,0.0,-0.88654,0.0001,11.25815]
[1777791017463,32.14,78176.35,0.0,-0.88581,0.0001,11.31093]
[1777791019715,32.14,78177.8,0.0,-0.88567,0.0001,11.32144]
[1777791019825,32.14,78177.8,0.0,-0.88567,0.0001,11.32144]
[1777791020441,32.13,78177.85,0.0,-0.88567,0.0001,11.32139]
[1777791020581,32.13,78177.85,0.0,-0.88567,0.0001,11.32139]
[1777791020653,32.13,78178.2,0.0,-0.88563,0.0001,11.32397]
[1777791026526,32.13,78179.22,0.0,-0.88554,0.0001,11.33028]
[1777791027989,32.13,78179.22,0.0,-0.88554,0.0001,11.33028]
[1777791028080,32.13,78179.54,0.0,-0.88551,0.0001,11.33248]
[1777791033575,32.13,78184.61,0.0,-0.88505,0.0001,11.36418]
[1777791035941,32.13,78187.42,0.0,-0.88476,0.0001,11.38474]
[1777791036076,32.13,78188.95,0.0,-0.8846,0.0001,11.39582]
[1777791036748,32.13,78188.95,0.0,-0.8846,0.0001,11.39582]
[1777791036833,32.13,78188.95,0.0,-0.8846,0.0001,11.39582]
[1777791036850,32.13,78188.95,0.0,-0.88461,0.0001,11.39527]
[1777791042639,32.13,78190.04,0.0,-0.8845,0.0001,11.40333]
[1777791050694,32.13,78189.99,0.0,-0.8845,0.0001,11.40334]
[1777791052759,32.13,78189.99,0.0,-0.8845,0.0001,11.40334]
[1777791052826,32.13,78189.99,0.0,-0.8845,0.0001,11.40334]
[1777791059758,32.13,78190.5,0.0,-0.88444,0.0001,11.40746]
[1777791060629,32.13,78190.5,0.0,-0.88444,0.0001,11.40746]
[1777791060827,32.13,78190.5,0.0,-0.88444,0.0001,11.40746]
[1777791061897,32.13,78192.78,0.0,-0.88421,0.0001,11.4244]
[1777791061923,32.13,78194.27,0.0,-0.88405,0.0001,11.43544]
[1777791062081,32.13,78194.27,0.0,-0.88405,0.0001,11.43544]
[1777791065377,32.13,78194.22,0.0,-0.88406,0.0001,11.43507]
[1777791065577,32.13,78194.22,0.0,-0.88406,0.0001,11.43507]
[1777791070835,32.13,78194.17,0.0,-0.88406,0.0001,11.43461]
[1777791075870,32.13,78197.02,0.0,-0.88377,0.0001,11.4558]
[1777791076766,32.13,78197.02,0.0,-0.88377,0.0001,11.4558]
[1777791076838,32.13,78197.02,0.0,-0.88377,0.0001,11.4558]
[1777791077890,32.13,78205.28,0.0,-0.88291,0.0001,11.51708]
[1777791078307,32.13,78205.28,0.0,-0.88291,0.0001,11.51708]
[1777791078330,32.13,78205.28,0.0,-0.88291,0.0001,11.51708]
[1777791079903,32.13,78205.35,0.0,-0.88291,0.0001,11.51677]
[1777791083361,32.13,78206.5,0.0,-0.88279,0.0001,11.52509]
[1777791083584,32.13,78206.5,0.0,-0.88279,0.0001,11.52509]
[1777791088966,32.13,78206.62,0.0,-0.88278,0.0001,11.52587]
[1777791092994,32.13,78209.72,0.0,-0.88249,0.0001,11.5446]
[1777791094518,32.13,78211.34,0.0,-0.88231,0.0001,11.55755]
[1777791094579,32.13,78211.34,0.0,-0.88231,0.0001,11.55755]
[1777791096235,32.13,78211.12,0.0,-0.88232,0.0001,11.55665]
[1777791096330,32.13,78211.12,0.0,-0.88232,0.0001,11.55665]
[1777791096337,32.13,78211.12,0.0,-0.88231,0.0001,11.5574]
[1777791102057,32.14,78211.34,0.0,-0.88226,0.0001,11.56081]
[1777791108892,32.14,78211.41,0.0,-0.88225,0.0001,11.56157]
[1777791114141,32.14,78211.8,0.0,-0.8822,0.0001,11.56533]
[1777791117550,32.14,78211.8,0.0,-0.8822,0.0001,11.56533]
[1777791117580,32.14,78211.8,0.0,-0.8822,0.0001,11.56533]
[1777791122396,32.14,78211.63,0.0,-0.8822,0.0001,11.56481]
[1777791122575,32.14,78211.63,0.0,-0.8822,0.0001,11.56481]
[1777791122587,32.14,78211.63,0.0,-0.8822,0.0001,11.56481]
[1777791122829,32.14,78211.63,0.0,-0.8822,0.0001,11.56481]
[1777791122931,32.14,78211.66,0.0,-0.88219,0.0001,11.56552]
[1777791128676,32.14,78212.76,0.0,-0.88207,0.0001,11.57436]
[1777791128830,32.14,78212.76,0.0,-0.88207,0.0001,11.57436]
[1777791129246,32.14,78221.97,0.0,-0.8811,0.00011,11.64322]
[1777791131260,32.14,78225.57,0.0,-0.88071,0.00011,11.67017]
[1777791132292,32.14,78225.57,0.0,-0.88071,0.00011,11.67017]
[1777791132327,32.14,78225.57,0.0,-0.88071,0.00011,11.67017]
[1777791132426,32.14,78226.74,0.0,-0.88059,0.00011,11.67893]
[1777791134869,32.14,78227.32,0.0,-0.88053,0.00011,11.68327]
[1777791135078,32.14,78227.32,0.0,-0.88053,0.00011,11.68327]
[1777791141330,32.14,78229.11,0.0,-0.88034,0.00011,11.69644]
[1777791143912,32.14,78229.2,0.0,-0.88033,0.00011,11.69694]
[1777791144075,32.14,78229.2,0.0,-0.88033,0.00011,11.69694]
[1777791144095,32.14,78232.67,0.0,-0.87998,0.00011,11.72204]
[1777791145915,32.14,78235.61,0.0,-0.87966,0.00011,11.74398]
[1777791146082,32.14,78235.61,0.0,-0.87966,0.00011,11.74398]
[1777791146014,32.14,78235.37,0.0,-0.87972,0.00011,11.74037]
[1777791146364,32.14,78229.97,0.0,-0.88029,0.00011,11.70006]
[1777791151400,32.14,78228.77,0.0,-0.88046,0.00011,11.68588]
[1777791155193,32.14,78228.81,0.0,-0.88046,0.00011,11.68611]
[1777791155326,32.14,78228.81,0.0,-0.88046,0.00011,11.68611]
[1777791159446,32.13,78232.01,0.0,-0.88014,0.00011,11.70862]
[1777791159580,32.13,78232.01,0.0,-0.88014,0.00011,11.70862]
[1777791159679,32.13,78233.28,0.0,-0.88001,0.00011,11.71804]
[1777791162477,32.13,78241.16,0.0,-0.87917,0.00011,11.77669]
[1777791163484,32.13,78252.03,0.0,-0.87801,0.00011,11.85788]
[1777791164491,32.13,78256.42,0.0,-0.87754,0.00011,11.8905]
[1777791166761,32.13,78255.04,0.0,-0.87769,0.00011,11.87984]
[1777791166832,32.13,78249.24,0.0,-0.87832,0.00011,11.83609]
[1777791172830,32.13,78249.65,0.0,-0.8783,0.00011,11.8379]
[1777791172931,32.13,78253.64,0.0,-0.87787,0.00011,11.86739]
[1777791174561,32.13,78258.39,0.0,-0.87737,0.00011,11.90266]
[1777791176903,32.13,78259.73,0.0,-0.87723,0.00011,11.91236]
[1777791177081,32.13,78259.73,0.0,-0.87723,0.00011,11.91236]
[1777791177118,32.13,78260.15,0.0,-0.87719,0.00011,11.91494]
[1777791179596,32.12,78265.2,0.0,-0.87665,0.00011,11.95209]
[1777791180603,32.12,78274.89,0.0,-0.87561,0.00011,12.02447]
[1777791181230,32.12,78274.89,0.0,-0.87561,0.00011,12.02447]
[1777791182058,32.12,78276.24,0.0,-0.87548,0.00011,12.03359]
[1777791184536,32.12,78274.46,0.0,-0.87567,0.00011,12.02002]
[1777791184585,32.12,78274.46,0.0,-0.87567,0.00011,12.02002]
[1777791184831,32.12,78274.46,0.0,-0.87567,0.00011,12.02002]
[1777791184928,32.12,78275.59,0.0,-0.87555,0.00011,12.02835]
[1777791186645,32.12,78271.11,0.0,-0.87604,0.00011,11.99432]
[1777791187682,32.12,78271.11,0.0,-0.87604,0.00011,11.99432]
[1777791187834,32.12,78271.11,0.0,-0.87604,0.00011,11.99432]
[1777791193871,32.12,78269.0,0.0,-0.87629,0.00011,11.97715]
[1777791194082,32.12,78269.0,0.0,-0.87629,0.00011,11.97715]
[1777791194183,32.12,78269.04,0.0,-0.8763,0.00011,11.97698]
[1777791194449,32.12,78269.04,0.0,-0.8763,0.00011,11.97698]
[1777791194582,32.12,78269.04,0.0,-0.8763,0.00011,11.97698]
[1777791200743,32.11,78268.4,0.0,-0.87638,0.00011,11.97144]
[1777791206148,32.12,78269.35,0.0,-0.87627,0.00011,11.97906]
[1777791206198,32.12,78269.39,0.0,-0.87626,0.00011,11.97959]
[1777791206336,32.12,78269.39,0.0,-0.87626,0.00011,11.97959]
[1777791207106,32.12,78269.39,0.0,-0.87626,0.00011,11.97959]
[1777791207333,32.12,78269.39,0.0,-0.87626,0.00011,11.97971]
[1777791212869,32.12,78270.12,0.0,-0.87621,0.00011,11.98086]
[1777791213077,32.12,78270.12,0.0,-0.87621,0.00011,11.98086]
[1777791220884,32.12,78270.25,0.0,-0.87618,0.00011,11.983]
[1777791226107,32.12,78270.3,0.0,-0.87617,0.00011,11.9839]
[1777791226176,32.12,78273.47,0.0,-0.87582,0.00011,12.00797]
[1777791226327,32.12,78273.47,0.0,-0.87582,0.00011,12.00797]
[1777791226952,32.12,78273.47,0.0,-0.87582,0.00011,12.00797]
[1777791227078,32.12,78273.47,0.0,-0.87582,0.00011,12.00797]
[1777791232508,32.12,78275.93,0.0,-0.87554,0.00011,12.02692]
[1777791232589,32.12,78275.93,0.0,-0.87554,0.00011,12.02692]
[1777791232968,32.12,78277.31,0.0,-0.87539,0.00011,12.03737]
[1777791233263,32.12,78277.31,0.0,-0.87539,0.00011,12.03737]
[1777791233328,32.12,78277.31,0.0,-0.87539,0.00011,12.03737]
[1777791239009,32.12,78277.31,0.0,-0.87539,0.00011,12.0377]
[1777791244049,32.12,78276.83,0.0,-0.87543,0.00011,12.03437]
[1777791247071,32.12,78281.6,0.0,-0.87491,0.00011,12.07045]
[1777791248078,32.12,78285.4,0.0,-0.87449,0.00011,12.09912]
[1777791249808,32.12,78286.11,0.0,-0.87442,0.00011,12.10447]
[1777791249829,32.12,78286.11,0.0,-0.87442,0.00011,12.10447]
[1777791250091,32.12,78286.0,0.0,-0.87443,0.00011,12.10362]
[1777791251099,32.12,78289.45,0.0,-0.87405,0.00011,12.12959]
[1777791251891,32.12,78289.45,0.0,-0.87405,0.00011,12.12959]
[1777791252077,32.12,78289.45,0.0,-0.87405,0.00011,12.12959]
[1777791257141,32.12,78292.8,0.0,-0.87369,0.00011,12.15449]
[1777791258309,32.12,78292.8,0.0,-0.87369,0.00011,12.15449]
[1777791258328,32.12,78292.8,0.0,-0.87369,0.00011,12.15449]
[1777791263323,32.12,78292.78,0.0,-0.87369,0.00011,12.15395]
[1777791263578,32.12,78292.78,0.0,-0.87369,0.00011,12.15395]
[1777791263822,32.12,78292.78,0.0,-0.87369,0.00011,12.15395]
[1777791264081,32.12,78292.78,0.0,-0.87369,0.00011,12.15395]
[1777791264195,32.12,78292.94,0.0,-0.87368,0.00011,12.1551]
[1777791265776,32.12,78296.11,0.0,-0.87333,0.00011,12.17893]
[1777791266217,32.12,78315.77,0.0,-0.87114,0.00011,12.32783]
[1777791267224,32.12,78317.76,0.0,-0.87092,0.00011,12.34288]
[1777791269209,32.12,78316.46,0.0,-0.87107,0.00011,12.33269]
[1777791269238,32.12,78311.64,0.0,-0.87161,0.00011,12.29589]
[1777791273266,32.12,78316.76,0.0,-0.87108,0.00011,12.32965]
[1777791274273,32.12,78317.68,0.0,-0.87098,0.00011,12.33657]
[1777791275996,32.12,78317.68,0.0,-0.87098,0.00011,12.33657]
[1777791276077,32.12,78317.68,0.0,-0.87098,0.00011,12.33657]
[1777791279564,32.12,78317.95,0.0,-0.87096,0.00011,12.3382]
[1777791279589,32.12,78317.95,0.0,-0.87096,0.00011,12.3382]
[1777791285079,32.12,78318.36,0.0,-0.87092,0.00011,12.34072]
[1777791285330,32.12,78318.36,0.0,-0.87092,0.00011,12.34072]
[1777791285350,32.12,78318.7,0.0,-0.87089,0.00011,12.34316]
[1777791287364,32.12,78330.72,0.0,-0.86954,0.00011,12.43391]
[1777791288371,32.12,78327.06,0.0,-0.86996,0.00011,12.4059]
[1777791290734,32.12,78324.21,0.0,-0.87028,0.00011,12.38387]
[1777791290829,32.12,78324.21,0.0,-0.87028,0.00011,12.38387]
[1777791294654,32.12,78323.76,0.0,-0.87034,0.00011,12.37986]
[1777791294828,32.12,78323.76,0.0,-0.87034,0.00011,12.37986]
[1777791298727,32.11,78323.08,0.0,-0.87043,0.00011,12.37392]
[1777791298834,32.11,78323.08,0.0,-0.87043,0.00011,12.37392]
[1777791298930,32.11,78319.8,0.0,-0.8708,0.00011,12.34889]
[1777791299874,32.11,78319.8,0.0,-0.8708,0.00011,12.34889]
[1777791300084,32.11,78319.8,0.0,-0.8708,0.00011,12.34889]
[1777791302322,32.11,78318.43,0.0,-0.87096,0.00011,12.33821]
[1777791302585,32.11,78317.35,0.0,-0.87108,0.00011,12.32989]
[1777791305490,32.11,78313.2,0.0,-0.87155,0.00011,12.29798]
[1777791306867,32.11,78313.2,0.0,-0.87155,0.00011,12.29798]
[1777791307078,32.11,78313.2,0.0,-0.87155,0.00011,12.29798]
[1777791307177,32.11,78310.32,0.0,-0.87188,0.00011,12.27607]
[1777791308511,32.11,78302.43,0.0,-0.87276,0.00011,12.21607]
[1777791310094,32.11,78302.43,0.0,-0.87276,0.00011,12.21607]
[1777791310330,32.11,78302.43,0.0,-0.87276,0.00011,12.21607]
[1777791311112,32.11,78300.38,0.0,-0.87299,0.00011,12.2003]
[1777791311344,32.11,78300.38,0.0,-0.87299,0.00011,12.2003]
[1777791311531,32.11,78296.31,0.0,-0.87345,0.00011,12.16906]
[1777791312539,32.11,78290.12,0.0,-0.87413,0.00011,12.12216]
[1777791313838,32.11,78290.12,0.0,-0.87413,0.00011,12.12216]
[1777791314079,32.11,78290.12,0.0,-0.87413,0.00011,12.12216]
[1777791314180,32.11,78289.94,0.0,-0.87416,0.00011,12.12052]
[1777791314590,32.11,78289.94,0.0,-0.87416,0.00011,12.12052]
[1777791314834,32.11,78289.94,0.0,-0.87416,0.00011,12.12052]
[1777791317181,32.11,78290.18,0.0,-0.87413,0.00011,12.12218]
[1777791317328,32.11,78290.18,0.0,-0.87413,0.00011,12.12218]
[1777791322609,32.11,78290.25,0.0,-0.87414,0.00011,12.12168]
[1777791327644,32.1,78290.22,0.0,-0.87415,0.00011,12.12071]
[1777791332678,32.1,78290.25,0.0,-0.8742,0.00011,12.11539]
[1777791341742,32.1,78290.18,0.0,-0.87423,0.00011,12.11367]
[1777791349798,32.1,78290.13,0.0,-0.87425,0.00011,12.11238]
[1777791351137,32.1,78290.13,0.0,-0.87425,0.00011,12.11238]
[1777791351333,32.1,78290.13,0.0,-0.87425,0.00011,12.11238]
[1777791351375,32.1,78290.08,0.0,-0.87425,0.00011,12.11181]
[1777791352424,32.1,78290.08,0.0,-0.87425,0.00011,12.11181]
[1777791352579,32.1,78290.08,0.0,-0.87426,0.00011,12.11172]
[1777791355335,32.1,78290.27,0.0,-0.87424,0.00011,12.11306]
[1777791355577,32.1,78289.81,0.0,-0.87429,0.00011,12.10942]
[1777791356641,32.1,78289.63,0.0,-0.87431,0.00011,12.10807]
[1777791356828,32.1,78289.63,0.0,-0.87431,0.00011,12.10807]
[1777791356847,32.1,78288.64,0.0,-0.87442,0.00011,12.10052]
[1777791357854,32.1,78284.13,0.0,-0.87491,0.00011,12.06647]
[1777791358861,32.1,78277.87,0.0,-0.8756,0.00011,12.01932]
[1777791359868,32.1,78273.11,0.0,-0.87612,0.00011,11.98356]
[1777791360800,32.1,78273.11,0.0,-0.87612,0.00011,11.98356]
[1777791360832,32.1,78273.11,0.0,-0.87612,0.00011,11.98356]
[1777791362354,32.1,78270.14,0.0,-0.87644,0.00011,11.96133]
[1777791362584,32.1,78268.11,0.0,-0.87665,0.00011,11.94635]
[1777791365016,32.1,78268.51,0.0,-0.87661,0.00011,11.94951]
[1777791365080,32.1,78268.51,0.0,-0.87661,0.00011,11.94951]
[1777791370946,32.1,78272.11,0.0,-0.8762,0.00011,11.97752]
[1777791371817,32.1,78272.11,0.0,-0.8762,0.00011,11.97752]
[1777791371829,32.1,78272.11,0.0,-0.8762,0.00011,11.97752]
[1777791371953,32.1,78272.13,0.0,-0.8762,0.00011,11.97777]
[1777791373145,32.1,78272.13,0.0,-0.8762,0.00011,11.97777]
[1777791373333,32.1,78272.13,0.0,-0.8762,0.00011,11.97777]
[1777791379002,32.1,78274.45,0.0,-0.87594,0.00011,11.9959]
[1777791380340,32.1,78274.45,0.0,-0.87594,0.00011,11.9959]
[1777791380426,32.1,78276.7,0.0,-0.87569,0.00011,12.01296]
[1777791380577,32.1,78276.7,0.0,-0.87569,0.00011,12.01296]
[1777791381017,32.1,78277.88,0.0,-0.87556,0.00011,12.02184]
[1777791382053,32.1,78277.88,0.0,-0.87556,0.00011,12.02184]
[1777791382086,32.1,78277.88,0.0,-0.87556,0.00011,12.02184]
[1777791389075,32.1,78277.4,0.0,-0.87561,0.00011,12.0187]
[1777791390449,32.1,78277.4,0.0,-0.87561,0.00011,12.0187]
[1777791390575,32.1,78277.46,0.0,-0.8756,0.00011,12.01922]
[1777791391091,32.1,78277.76,0.0,-0.87561,0.00011,12.01673]
[1777791392119,32.1,78277.76,0.0,-0.87561,0.00011,12.01673]
[1777791392336,32.1,78277.76,0.0,-0.87561,0.00011,12.01673]
[1777791400154,32.1,78279.22,0.0,-0.87544,0.00011,12.02828]
[1777791404932,32.1,78279.39,0.0,-0.87542,0.00011,12.02975]
[1777791405084,32.1,78279.39,0.0,-0.87542,0.00011,12.02975]
[1777791406997,32.11,78278.09,0.0,-0.87556,0.00011,12.02016]
[1777791407076,32.11,78278.09,0.0,-0.87556,0.00011,12.02016]
[1777791407203,32.11,78278.02,0.0,-0.87556,0.00011,12.0197]
[1777791409623,32.11,78278.17,0.0,-0.87554,0.00011,12.02099]
[1777791409827,32.11,78278.17,0.0,-0.87554,0.00011,12.02099]
[1777791414763,32.11,78278.82,0.0,-0.87547,0.00011,12.0263]
[1777791414830,32.11,78278.82,0.0,-0.87547,0.00011,12.0263]
[1777791417502,32.11,78278.8,0.0,-0.87547,0.00011,12.02623]
[1777791417579,32.11,78281.17,0.0,-0.87521,0.00011,12.04431]
[1777791418281,32.11,78281.04,0.0,-0.87522,0.00011,12.04338]
[1777791418538,32.11,78281.04,0.0,-0.87522,0.00011,12.04338]
[1777791418587,32.11,78281.04,0.0,-0.87522,0.00011,12.04338]
[1777791425330,32.11,78282.24,0.0,-0.87508,0.00011,12.05279]
[1777791426062,32.11,78282.24,0.0,-0.87508,0.00011,12.05279]
[1777791426076,32.11,78282.24,0.0,-0.87508,0.00011,12.05279]
[1777791426689,32.11,78282.24,0.0,-0.87508,0.00011,12.05279]
[1777791426831,32.11,78282.24,0.0,-0.87508,0.00011,12.05279]
[1777791426929,32.11,78282.24,0.0,-0.87508,0.00011,12.05284]
[1777791430365,32.11,78286.42,0.0,-0.87462,0.00011,12.08452]
[1777791431378,32.11,78286.42,0.0,-0.87462,0.00011,12.08452]
[1777791431584,32.11,78286.99,0.0,-0.87456,0.00011,12.08882]
[1777791433906,32.11,78287.07,0.0,-0.87455,0.00011,12.08944]
[1777791434084,32.11,78287.07,0.0,-0.87455,0.00011,12.08944]
[1777791434413,32.11,78287.07,0.0,-0.87455,0.00011,12.08944]
[1777791434416,32.11,78287.86,0.0,-0.87446,0.00011,12.0954]
[1777791434579,32.11,78287.86,0.0,-0.87446,0.00011,12.0954]
[1777791441442,32.11,78287.07,0.0,-0.87455,0.00011,12.08953]
[1777791447484,32.11,78288.27,0.0,-0.87442,0.00011,12.09864]
[1777791448501,32.11,78288.27,0.0,-0.87442,0.00011,12.09864]
[1777791448575,32.11,78288.27,0.0,-0.87442,0.00011,12.09864]
[1777791448663,32.11,78288.27,0.0,-0.87442,0.00011,12.09864]
[1777791450867,32.11,78288.42,0.0,-0.8744,0.00011,12.09977]
[1777791451080,32.11,78288.42,0.0,-0.8744,0.00011,12.09977]
[1777791465427,32.11,78288.67,0.0,-0.87443,0.00011,12.09582]
[1777791465612,32.11,78281.15,0.0,-0.87526,0.00011,12.03889]
[1777791467626,32.11,78278.24,0.0,-0.87557,0.00011,12.01707]
[1777791468899,32.11,78278.24,0.0,-0.87557,0.00011,12.01707]
[1777791469085,32.11,78278.24,0.0,-0.87557,0.00011,12.01707]
[1777791472716,32.1,78276.84,0.0,-0.87574,0.00011,12.00582]
[1777791472828,32.1,78276.84,0.0,-0.87574,0.00011,12.00582]
[1777791478703,32.1,78276.74,0.0,-0.87575,0.00011,12.00464]
[1777791480158,32.1,78276.74,0.0,-0.87575,0.00011,12.00464]
[1777791480334,32.1,78276.74,0.0,-0.87575,0.00011,12.00464]
[1777791484918,32.1,78277.39,0.0,-0.87569,0.00011,12.00895]
[1777791485090,32.1,78277.39,0.0,-0.87569,0.00011,12.00895]
[1777791491796,32.1,78276.87,0.0,-0.87576,0.00011,12.00404]
[1777791498845,32.1,78277.26,0.0,-0.87575,0.00011,12.00528]
[1777791503478,32.1,78277.22,0.0,-0.87576,0.00011,12.00427]
[1777791503584,32.1,78277.22,0.0,-0.87576,0.00011,12.00427]
[1777791506048,32.1,78277.36,0.0,-0.87575,0.00011,12.00485]
[1777791506075,32.1,78277.36,0.0,-0.87575,0.00011,12.00485]
[1777791511936,32.09,78276.6,0.0,-0.8759,0.00011,11.99248]
[1777791513136,32.09,78276.6,0.0,-0.8759,0.00011,11.99248]
[1777791513337,32.09,78276.6,0.0,-0.8759,0.00011,11.99248]
[1777791518985,32.09,78276.91,0.0,-0.87587,0.00011,11.99496]
[1777791524020,32.09,78275.56,0.0,-0.87601,0.00011,11.98541]
[1777791529057,32.09,78275.09,0.0,-0.87605,0.00011,11.98258]
[1777791531808,32.1,78275.12,0.0,-0.87604,0.00011,11.98312]
[1777791531831,32.1,78275.12,0.0,-0.87604,0.00011,11.98312]
[1777791537113,32.1,78275.16,0.0,-0.87602,0.00011,11.98439]
[1777791542147,32.1,78278.94,0.0,-0.8756,0.00011,12.01362]
[1777791544706,32.1,78280.54,0.0,-0.87542,0.00011,12.02589]
[1777791544830,32.1,78280.54,0.0,-0.87542,0.00011,12.02589]
[1777791550204,32.1,78282.51,0.0,-0.87519,0.00011,12.04125]
[1777791556250,32.1,78282.81,0.0,-0.87515,0.00011,12.04397]
[1777791562294,32.1,78282.65,0.0,-0.87517,0.00011,12.04322]
[1777791565310,32.1,78281.87,0.0,-0.87525,0.00011,12.0375]
[1777791565329,32.1,78281.87,0.0,-0.87525,0.00011,12.0375]
[1777791571456,32.1,78281.44,0.0,-0.87529,0.00011,12.0348]
[1777791571582,32.1,78281.44,0.0,-0.87529,0.00011,12.0348]
[1777791579413,32.11,78281.5,0.0,-0.87531,0.00011,12.03147]
[1777791585455,32.11,78281.65,0.0,-0.87528,0.00011,12.03327]
[1777791590490,32.11,78281.74,0.0,-0.87526,0.00011,12.03452]
[1777791597539,32.11,78282.14,0.0,-0.87521,0.00011,12.03836]
[1777791598403,32.11,78282.14,0.0,-0.87521,0.00011,12.03836]
[1777791598582,32.11,78282.14,0.0,-0.87521,0.00011,12.03836]
[1777791601572,32.11,78287.53,0.0,-0.87461,0.00011,12.07944]
[1777791602585,32.11,78282.72,0.0,-0.87513,0.00011,12.04328]
[1777791602916,32.11,78282.72,0.0,-0.87513,0.00011,12.04328]
[1777791603082,32.11,78282.72,0.0,-0.87513,0.00011,12.04328]
[1777791611703,32.11,78284.7,0.0,-0.87492,0.00011,12.05795]
[1777791611838,32.11,78284.7,0.0,-0.87492,0.00011,12.05795]
[1777791617687,32.11,78284.12,0.0,-0.87501,0.00011,12.05186]
[1777791623729,32.1,78284.69,0.0,-0.87497,0.00011,12.05468]
[1777791625200,32.1,78284.69,0.0,-0.87497,0.00011,12.05468]
[1777791625338,32.1,78284.69,0.0,-0.87497,0.00011,12.05468]
[1777791626750,32.1,78287.96,0.0,-0.87462,0.00011,12.07854]
[1777791630201,32.1,78288.96,0.0,-0.87452,0.00011,12.08584]
[1777791630340,32.1,78288.96,0.0,-0.87452,0.00011,12.08584]
[1777791633312,32.1,78288.67,0.0,-0.87459,0.00011,12.07861]
[1777791633331,32.1,78288.67,0.0,-0.87459,0.00011,12.07861]
[1777791637913,32.1,78289.46,0.0,-0.87452,0.00011,12.08338]
[1777791638085,32.1,78289.46,0.0,-0.87452,0.00011,12.08338]
[1777791641856,32.1,78294.5,0.0,-0.87399,0.00011,12.12001]
[1777791642863,32.1,78298.92,0.0,-0.8735,0.00011,12.1533]
[1777791644180,32.1,78298.92,0.0,-0.8735,0.00011,12.1533]
[1777791644337,32.1,78298.92,0.0,-0.8735,0.00011,12.1533]
[1777791645884,32.1,78302.75,0.0,-0.87308,0.00011,12.18211]
[1777791649424,32.1,78303.13,0.0,-0.87304,0.00011,12.18519]
[1777791649443,32.1,78304.78,0.0,-0.87285,0.00011,12.19775]
[1777791650077,32.1,78304.78,0.0,-0.87285,0.00011,12.19775]
[1777791650333,32.1,78304.78,0.0,-0.87285,0.00011,12.19775]
[1777791650582,32.1,78304.78,0.0,-0.87285,0.00011,12.19775]
[1777791650589,32.1,78305.16,0.0,-0.87281,0.00011,12.20076]
[1777791657972,32.1,78306.08,0.0,-0.8727,0.00011,12.20811]
[1777791660443,32.1,78306.17,0.0,-0.87269,0.00011,12.20883]
[1777791660580,32.1,78306.17,0.0,-0.87269,0.00011,12.20883]
[1777791665333,32.1,78306.47,0.0,-0.87265,0.00011,12.21124]
[1777791665368,32.1,78308.67,0.0,-0.87241,0.00011,12.22787]
[1777791666591,32.1,78308.67,0.0,-0.87241,0.00011,12.22787]
[1777791666829,32.1,78312.25,0.0,-0.87201,0.00011,12.25484]
[1777791669051,32.1,78323.32,0.0,-0.87078,0.00011,12.33846]
[1777791670059,32.1,78328.13,0.0,-0.87024,0.00011,12.37472]
[1777791671363,32.1,78328.13,0.0,-0.87024,0.00011,12.37472]
[1777791671583,32.1,78328.13,0.0,-0.87024,0.00011,12.37472]
[1777791673336,32.1,78331.33,0.0,-0.86989,0.00011,12.39849]
[1777791673404,32.1,78333.84,0.0,-0.86961,0.00011,12.41725]
[1777791677641,32.09,78333.65,0.0,-0.86964,0.00011,12.4149]
[1777791678884,32.09,78333.68,0.0,-0.86965,0.00011,12.41453]
[1777791679079,32.09,78333.68,0.0,-0.86965,0.00011,12.41453]
[1777791683313,32.09,78333.93,0.0,-0.86964,0.00011,12.41553]
[1777791683327,32.09,78333.93,0.0,-0.86964,0.00011,12.41553]
[1777791683880,32.09,78333.93,0.0,-0.86965,0.00011,12.41493]
[1777791684078,32.09,78333.93,0.0,-0.86965,0.00011,12.41493]
[1777791684178,32.09,78333.93,0.0,-0.86965,0.00011,12.41463]
[1777791689193,32.09,78335.32,0.0,-0.86952,0.00011,12.42365]
[1777791693221,32.08,78337.94,0.0,-0.86928,0.00011,12.43746]
[1777791695493,32.08,78340.88,0.0,-0.86895,0.00011,12.45945]
[1777791695576,32.08,78340.88,0.0,-0.86895,0.00011,12.45945]
[1777791703292,32.08,78338.26,0.0,-0.8693,0.00011,12.43638]
[1777791704262,32.08,78338.26,0.0,-0.8693,0.00011,12.43638]
[1777791704330,32.08,78338.26,0.0,-0.8693,0.00011,12.43638]
[1777791706768,32.08,78335.77,0.0,-0.86959,0.00011,12.41689]
[1777791706831,32.07,78335.73,0.0,-0.8696,0.00011,12.4163]
[1777791707320,32.07,78336.55,0.0,-0.86951,0.00011,12.42225]
[1777791712356,32.07,78336.53,0.0,-0.86953,0.00011,12.42068]
[1777791714293,32.07,78336.99,0.0,-0.86948,0.00011,12.42389]
[1777791714337,32.07,78336.99,0.0,-0.86948,0.00011,12.42389]
[1777791719406,32.07,78340.64,0.0,-0.8691,0.00011,12.44977]
[1777791722002,32.07,78339.59,0.0,-0.86923,0.00011,12.44117]
[1777791722082,32.07,78339.59,0.0,-0.86923,0.00011,12.44117]
[1777791726003,32.06,78340.73,0.0,-0.86912,0.00011,12.44863]
[1777791726077,32.06,78340.73,0.0,-0.86912,0.00011,12.44863]
[1777791726454,32.06,78340.76,0.0,-0.86912,0.00011,12.44856]
[1777791731489,32.06,78341.01,0.0,-0.86911,0.00011,12.44896]
[1777791732405,32.06,78341.01,0.0,-0.86911,0.00011,12.44896]
[1777791732582,32.06,78341.01,0.0,-0.86911,0.00011,12.44896]
[1777791738464,32.06,78345.94,0.0,-0.86858,0.00011,12.48461]
[1777791738575,32.06,78345.94,0.0,-0.86858,0.00011,12.48461]
[1777791741448,32.05,78349.98,0.0,-0.86814,0.00011,12.51434]
[1777791741582,32.05,78349.98,0.0,-0.86814,0.00011,12.51434]
[1777791744740,32.05,78352.97,0.0,-0.86781,0.00011,12.53659]
[1777791744830,32.05,78352.97,0.0,-0.86781,0.00011,12.53659]
[1777791744780,32.05,78353.02,0.0,-0.86781,0.00011,12.53624]
[1777791747601,32.05,78357.13,0.0,-0.86736,0.00011,12.56636]
[1777791749822,32.05,78357.45,0.0,-0.86733,0.00011,12.56839]
[1777791750081,32.05,78357.82,0.0,-0.86729,0.00011,12.5708]
[1777791757673,32.04,78356.26,0.0,-0.86754,0.00011,12.55221]
[1777791759289,32.04,78356.26,0.0,-0.86754,0.00011,12.55221]
[1777791759331,32.04,78356.26,0.0,-0.86754,0.00011,12.55221]
[1777791763208,32.04,78359.58,0.0,-0.86717,0.00011,12.57718]
[1777791763328,32.04,78359.58,0.0,-0.86717,0.00011,12.57718]
[1777791763715,32.04,78359.66,0.0,-0.86716,0.00011,12.57757]
[1777791768330,32.04,78359.66,0.0,-0.86716,0.00011,12.57757]
[1777791768749,32.04,78364.36,0.0,-0.86663,0.00011,12.61282]
[1777791771885,32.04,78363.67,0.0,-0.86672,0.00011,12.60709]
[1777791777829,32.04,78364.64,0.0,-0.86661,0.00011,12.61417]
[1777791782850,32.04,78363.62,0.0,-0.86674,0.00011,12.60573]
[1777791787885,32.04,78364.27,0.0,-0.86667,0.00011,12.61028]
[1777791788673,32.04,78364.27,0.0,-0.86667,0.00011,12.61028]
[1777791788826,32.04,78364.27,0.0,-0.86667,0.00011,12.61028]
[1777791791833,32.04,78365.02,0.0,-0.86659,0.00011,12.61582]
[1777791793274,32.04,78364.12,0.0,-0.86669,0.00011,12.60877]
[1777791793329,32.04,78364.12,0.0,-0.86669,0.00011,12.60877]
[1777791793349,32.04,78364.12,0.0,-0.86669,0.00011,12.60867]
[1777791799970,32.04,78364.84,0.0,-0.86662,0.00011,12.61358]
[1777791805006,32.03,78365.22,0.0,-0.86658,0.00011,12.61609]
[1777791809841,32.03,78364.08,0.0,-0.86672,0.00011,12.60715]
[1777791815915,32.03,78365.35,0.0,-0.86662,0.00011,12.61146]
[1777791816052,32.03,78365.42,0.0,-0.86662,0.00011,12.61177]
[1777791816081,32.03,78365.42,0.0,-0.86662,0.00011,12.61177]
[1777791816095,32.03,78365.42,0.0,-0.86662,0.00011,12.61166]
[1777791821399,32.03,78365.46,0.0,-0.86662,0.00011,12.61155]
[1777791821578,32.03,78365.46,0.0,-0.86662,0.00011,12.61155]
[1777791821916,32.03,78365.46,0.0,-0.86662,0.00011,12.61155]
[1777791822078,32.03,78365.46,0.0,-0.86662,0.00011,12.61137]
[1777791821928,32.03,78365.46,0.0,-0.86662,0.00011,12.61137]
[1777791827126,32.03,78364.4,0.0,-0.86675,0.00011,12.60299]
[1777791828348,32.03,78364.6,0.0,-0.86673,0.00011,12.60447]
[1777791828582,32.03,78364.6,0.0,-0.86673,0.00011,12.60447]
[1777791834357,32.03,78365.05,0.0,-0.86668,0.00011,12.60748]
[1777791834586,32.03,78365.05,0.0,-0.86668,0.00011,12.60748]
[1777791840251,32.03,78363.6,0.0,-0.86688,0.00011,12.59438]
[1777791841034,32.03,78363.6,0.0,-0.86688,0.00011,12.59438]
[1777791841084,32.03,78363.6,0.0,-0.86688,0.00011,12.59438]
[1777791844279,32.02,78355.58,0.0,-0.86782,0.00011,12.53186]
[1777791845656,32.02,78355.58,0.0,-0.86782,0.00011,12.53186]
[1777791845832,32.02,78355.58,0.0,-0.86782,0.00011,12.53186]
[1777791847085,32.02,78354.04,0.0,-0.868,0.00011,12.51957]
[1777791847325,32.02,78354.04,0.0,-0.868,0.00011,12.51957]
[1777791849951,32.02,78348.81,0.0,-0.86861,0.00011,12.47869]
[1777791850087,32.02,78347.36,0.0,-0.86879,0.00011,12.46716]
[1777791851855,32.02,78345.86,0.0,-0.86896,0.00011,12.45528]
[1777791852088,32.02,78345.25,0.0,-0.86905,0.00011,12.44972]
[1777791853342,32.02,78340.92,0.0,-0.86954,0.00011,12.41632]
[1777791854802,32.02,78340.92,0.0,-0.86954,0.00011,12.41632]
[1777791854827,32.02,78340.92,0.0,-0.86954,0.00011,12.41632]
[1777791854832,32.01,78340.72,0.0,-0.86958,0.00011,12.41396]
[1777791859598,32.01,78339.73,0.0,-0.8697,0.00011,12.40557]
[1777791859828,32.01,78339.73,0.0,-0.8697,0.00011,12.40557]
[1777791867441,32.0,78339.32,0.0,-0.86982,0.00011,12.39816]
[1777791872476,32.0,78339.64,0.0,-0.86985,0.00011,12.39359]
[1777791877511,31.99,78339.64,0.0,-0.86989,0.00011,12.39147]
[1777791882547,31.99,78340.16,0.0,-0.86986,0.00011,12.3933]
[1777791884829,31.99,78340.13,0.0,-0.86987,0.00011,12.39264]
[1777791885093,31.99,78340.13,0.0,-0.86988,0.00011,12.39179]
[1777791885634,31.99,78340.13,0.0,-0.86988,0.00011,12.39179]
[1777791885831,31.99,78340.13,0.0,-0.86988,0.00011,12.39179]
[1777791885932,31.99,78340.13,0.0,-0.86989,0.00011,12.39137]
[1777791886942,31.99,78340.13,0.0,-0.86989,0.00011,12.39137]
[1777791887078,31.99,78340.13,0.0,-0.8699,0.00011,12.39095]
[1777791892617,31.98,78339.9,0.0,-0.86995,0.00011,12.38709]
[1777791895638,31.98,78351.02,0.0,-0.86871,0.00011,12.47049]
[1777791897288,31.98,78354.14,0.0,-0.86836,0.00011,12.49401]
[1777791897328,31.98,78354.14,0.0,-0.86836,0.00011,12.49401]
[1777791899323,31.98,78354.67,0.0,-0.86831,0.00011,12.49735]
[1777791899576,31.98,78354.67,0.0,-0.86831,0.00011,12.49735]
[1777791899635,31.98,78354.67,0.0,-0.86832,0.00011,12.49698]
[1777791904702,31.98,78354.14,0.0,-0.86839,0.00011,12.49206]
[1777791909736,31.97,78354.37,0.0,-0.86838,0.00011,12.49253]
[1777791911593,31.97,78354.37,0.0,-0.86838,0.00011,12.49253]
[1777791911838,31.97,78354.37,0.0,-0.86838,0.00011,12.49253]
[1777791917793,31.97,78354.46,0.0,-0.8684,0.00011,12.49123]
[1777791921821,31.97,78360.08,0.0,-0.86778,0.00011,12.53315]
[1777791924092,31.97,78362.43,0.0,-0.86751,0.00011,12.55072]
[1777791924331,31.97,78362.43,0.0,-0.86751,0.00011,12.55072]
[1777791925633,31.97,78362.52,0.0,-0.86751,0.00011,12.55121]
[1777791925831,31.97,78362.52,0.0,-0.86751,0.00011,12.55121]
[1777791928777,31.97,78365.17,0.0,-0.8672,0.00011,12.57142]
[1777791928826,31.97,78365.17,0.0,-0.8672,0.00011,12.57142]
[1777791928870,31.97,78365.99,0.0,-0.86711,0.00011,12.57765]
[1777791934912,31.96,78366.26,0.0,-0.86712,0.00011,12.57467]
[1777791938656,31.96,78366.3,0.0,-0.86712,0.00011,12.57497]
[1777791938834,31.96,78366.3,0.0,-0.86712,0.00011,12.57497]
[1777791945989,31.96,78366.41,0.0,-0.86714,0.00011,12.57347]
[1777791951024,31.96,78366.78,0.0,-0.86712,0.00011,12.57496]
[1777791952033,31.96,78387.02,0.0,-0.86479,0.00012,12.72953]
[1777791952723,31.96,78387.02,0.0,-0.86479,0.00012,12.72953]
[1777791953038,31.96,78404.56,0.0,-0.86274,0.00012,12.86383]
[1777791954047,31.96,78400.48,0.0,-0.86323,0.00012,12.83221]
[1777791955862,31.96,78398.33,0.0,-0.86348,0.00012,12.81543]
[1777791956059,31.95,78393.05,0.0,-0.8641,0.00012,12.77468]
[1777791961094,31.95,78392.54,0.0,-0.86418,0.00012,12.76966]
[1777791966129,31.95,78392.31,0.0,-0.86422,0.00012,12.76674]
[1777791972171,31.94,78393.29,0.0,-0.86416,0.00012,12.77118]
[1777791977206,31.94,78393.48,0.0,-0.86418,0.00012,12.76961]
[1777791981716,31.94,78393.4,0.0,-0.8642,0.00012,12.76837]
[1777791981832,31.94,78393.4,0.0,-0.8642,0.00012,12.76837]
[1777791983304,31.93,78392.9,0.0,-0.86428,0.00012,12.76294]
[1777791983328,31.93,78392.9,0.0,-0.86428,0.00012,12.76294]
[1777791983399,31.93,78393.43,0.0,-0.86423,0.00012,12.76667]
[1777791989290,31.93,78393.16,0.0,-0.86429,0.00012,12.76247]
[1777791992312,31.93,78404.85,0.0,-0.86298,0.00012,12.84625]
[1777791993319,31.93,78407.88,0.0,-0.86264,0.00012,12.86903]
[1777791994410,31.93,78407.88,0.0,-0.86264,0.00012,12.86903]
[1777791994587,31.93,78407.88,0.0,-0.86264,0.00012,12.86903]
[1777791997347,31.92,78418.27,0.0,-0.86144,0.00012,12.94709]
[1777791999628,31.92,78419.42,0.0,-0.86131,0.00012,12.9556]
[1777791999840,31.92,78419.42,0.0,-0.86131,0.00012,12.9556]
[1777792002325,31.92,78419.63,0.0,-0.8613,0.00012,12.95619]
[1777792002575,31.92,78419.63,0.0,-0.8613,0.00012,12.95619]
[1777792002676,31.92,78419.52,0.0,-0.86132,0.00012,12.955]
[1777792006355,31.92,78419.37,0.0,-0.86135,0.00012,12.95286]
[1777792006585,31.92,78419.37,0.0,-0.86135,0.00012,12.95286]
[1777792009421,31.91,78419.65,0.0,-0.86133,0.00012,12.95404]
[1777792009586,31.91,78419.65,0.0,-0.86133,0.00012,12.95404]
[1777792014313,31.91,78422.67,0.0,-0.861,0.00012,12.97565]
[1777792014333,31.91,78422.67,0.0,-0.861,0.00012,12.97565]
[1777792015302,31.91,78422.67,0.0,-0.86101,0.00012,12.97531]
[1777792015333,31.91,78422.67,0.0,-0.86101,0.00012,12.97531]
[1777792015352,31.91,78422.67,0.0,-0.86101,0.00012,12.97498]
[1777792018494,31.91,78417.69,0.0,-0.86162,0.00012,12.93569]
[1777792020360,31.91,78417.8,0.0,-0.86161,0.00012,12.93627]
[1777792020584,31.91,78417.8,0.0,-0.86161,0.00012,12.93627]
[1777792026550,31.85,78416.72,0.0,-0.86216,0.00012,12.90092]
[1777792030359,31.82,78415.43,0.0,-0.86253,0.00012,12.87677]
[1777792030584,31.82,78415.43,0.0,-0.86253,0.00012,12.87677]
[1777792031373,31.81,78415.68,0.0,-0.86262,0.00012,12.87136]
[1777792031576,31.81,78415.68,0.0,-0.86262,0.00012,12.87136]
[1777792031585,31.79,78415.26,0.0,-0.86278,0.00012,12.86089]
[1777792035041,31.76,78415.98,0.0,-0.86292,0.00012,12.85234]
[1777792035083,31.76,78415.98,0.0,-0.86292,0.00012,12.85234]
[1777792038517,31.71,78415.48,0.0,-0.86339,0.00012,12.82169]
[1777792038581,31.71,78415.48,0.0,-0.86339,0.00012,12.82169]
[1777792043688,31.69,78418.77,0.0,-0.86313,0.00012,12.83905]
[1777792044239,31.69,78418.77,0.0,-0.86313,0.00012,12.83905]
[1777792044684,31.69,78434.51,0.0,-0.86127,0.00012,12.96053]
[1777792045691,31.69,78439.05,0.0,-0.86074,0.00012,12.99519]
[1777792046698,31.69,78429.88,0.0,-0.86184,0.00012,12.92361]
[1777792047463,31.69,78429.88,0.0,-0.86184,0.00012,12.92361]
[1777792047705,31.69,78426.72,0.0,-0.86222,0.00012,12.89869]
[1777792049719,31.69,78422.33,0.0,-0.86275,0.00012,12.8639]
[1777792054754,31.69,78423.35,0.0,-0.8627,0.00012,12.865]
[1777792058312,31.68,78423.05,0.0,-0.86275,0.00012,12.86189]
[1777792058336,31.68,78423.05,0.0,-0.86275,0.00012,12.86189]
[1777792060051,31.68,78423.05,0.0,-0.86276,0.00012,12.86109]
[1777792060078,31.68,78423.05,0.0,-0.86276,0.00012,12.86109]
[1777792060146,31.68,78423.09,0.0,-0.86277,0.00012,12.8606]
[1777792065831,31.68,78422.77,0.0,-0.86284,0.00012,12.8561]
[1777792069692,31.67,78422.95,0.0,-0.86284,0.00012,12.85627]
[1777792069834,31.67,78422.95,0.0,-0.86284,0.00012,12.85627]
[1777792075720,31.67,78419.79,0.0,-0.86325,0.00012,12.8294]
[1777792075842,31.67,78419.79,0.0,-0.86325,0.00012,12.8294]
[1777792077006,31.67,78418.94,0.0,-0.86336,0.00012,12.82246]
[1777792077083,31.67,78418.94,0.0,-0.86336,0.00012,12.82246]
[1777792077182,31.67,78418.55,0.0,-0.86341,0.00012,12.81872]
[1777792082950,31.66,78418.7,0.0,-0.86343,0.00012,12.81781]
[1777792083957,31.66,78423.9,0.0,-0.86282,0.00012,12.85773]
[1777792084964,31.66,78428.82,0.0,-0.86224,0.00012,12.89544]
[1777792086106,31.66,78428.82,0.0,-0.86224,0.00012,12.89544]
[1777792086329,31.66,78430.69,0.0,-0.86203,0.00012,12.90949]
[1777792089998,31.66,78435.73,0.0,-0.86145,0.00012,12.94723]
[1777792092282,31.66,78437.07,0.0,-0.8613,0.00012,12.95712]
[1777792092336,31.66,78437.07,0.0,-0.8613,0.00012,12.95712]
[1777792094410,31.66,78439.47,0.0,-0.86102,0.00012,12.97522]
[1777792094575,31.66,78439.47,0.0,-0.86102,0.00012,12.97522]
[1777792095035,31.66,78440.16,0.0,-0.86094,0.00012,12.9803]
[1777792099700,31.65,78439.15,0.0,-0.86108,0.00012,12.97138]
[1777792099837,31.65,78439.15,0.0,-0.86108,0.00012,12.97138]
[1777792105201,31.65,78440.18,0.0,-0.86097,0.00012,12.97811]
[1777792105332,31.65,78440.16,0.0,-0.86098,0.00012,12.97771]
[1777792106173,31.65,78440.16,0.0,-0.86098,0.00012,12.97771]
[1777792106180,31.65,78440.18,0.0,-0.86098,0.00012,12.97761]
[1777792106331,31.65,78440.18,0.0,-0.86098,0.00012,12.97761]
[1777792106828,31.65,78440.18,0.0,-0.86098,0.00012,12.97761]
[1777792107083,31.65,78440.18,0.0,-0.86098,0.00012,12.97761]
[1777792111151,31.65,78430.8,0.0,-0.86216,0.00012,12.8987]
[1777792113677,31.65,78428.96,0.0,-0.86239,0.00012,12.88368]
[1777792113827,31.65,78428.96,0.0,-0.86239,0.00012,12.88368]
[1777792115070,31.64,78428.93,0.0,-0.8624,0.00012,12.88308]
[1777792115179,31.64,78430.29,0.0,-0.86225,0.00012,12.89326]
[1777792115326,31.64,78430.29,0.0,-0.86225,0.00012,12.89326]
[1777792116958,31.64,78431.44,0.0,-0.86211,0.00012,12.90179]
[1777792117083,31.64,78431.44,0.0,-0.86211,0.00012,12.90179]
[1777792119711,31.64,78429.79,0.0,-0.86233,0.00012,12.88787]
[1777792119831,31.64,78429.79,0.0,-0.86233,0.00012,12.88787]
[1777792123013,31.64,78429.1,0.0,-0.86242,0.00012,12.8818]
[1777792123077,31.64,78429.1,0.0,-0.86242,0.00012,12.8818]
[1777792123202,31.64,78429.1,0.0,-0.86242,0.00012,12.8818]
[1777792123235,31.64,78429.12,0.0,-0.86243,0.00012,12.88123]
[1777792123326,31.64,78429.12,0.0,-0.86243,0.00012,12.88123]
[1777792135320,31.63,78427.25,0.0,-0.86272,0.00012,12.86236]
[1777792138120,31.63,78426.95,0.0,-0.86276,0.00012,12.85968]
[1777792138329,31.63,78427.07,0.0,-0.86276,0.00012,12.85992]
[1777792143376,31.62,78424.18,0.0,-0.86313,0.00012,12.83592]
[1777792144293,31.62,78424.18,0.0,-0.86313,0.00012,12.83592]
[1777792144331,31.62,78424.18,0.0,-0.86313,0.00012,12.83592]
[1777792144953,31.62,78424.18,0.0,-0.86313,0.00012,12.83592]
[1777792145087,31.62,78424.18,0.0,-0.86313,0.00012,12.83592]
[1777792145177,31.62,78424.11,0.0,-0.86314,0.00012,12.8348]
[1777792147217,31.62,78423.87,0.0,-0.86317,0.00012,12.83294]
[1777792147327,31.62,78423.78,0.0,-0.86319,0.00012,12.83196]
[1777792151877,31.62,78423.46,0.0,-0.86324,0.00012,12.82835]
[1777792152088,31.62,78423.46,0.0,-0.86324,0.00012,12.82835]
[1777792152180,31.62,78422.49,0.0,-0.86336,0.00012,12.82031]
[1777792152922,31.62,78422.49,0.0,-0.86336,0.00012,12.82031]
[1777792153077,31.62,78422.49,0.0,-0.86336,0.00012,12.82031]
[1777792156468,31.62,78418.77,0.0,-0.86382,0.00012,12.7905]
[1777792158582,31.62,78417.22,0.0,-0.86401,0.00012,12.77828]
[1777792158829,31.62,78417.22,0.0,-0.86401,0.00012,12.77828]
[1777792159102,31.62,78417.22,0.0,-0.86401,0.00012,12.77828]
[1777792159118,31.62,78414.1,0.0,-0.86438,0.00012,12.75376]
[1777792159326,31.62,78414.1,0.0,-0.86438,0.00012,12.75376]
[1777792163524,31.61,78410.6,0.0,-0.8648,0.00012,12.72617]
[1777792163579,31.61,78410.6,0.0,-0.8648,0.00012,12.72617]
[1777792167320,31.61,78410.06,0.0,-0.86487,0.00012,12.72158]
[1777792167326,31.61,78410.06,0.0,-0.86487,0.00012,12.72158]
[1777792167355,31.61,78410.06,0.0,-0.86487,0.00012,12.72131]
[1777792170397,31.61,78409.72,0.0,-0.86492,0.00012,12.71841]
[1777792170580,31.61,78409.72,0.0,-0.86492,0.00012,12.71841]
[1777792175623,31.61,78410.97,0.0,-0.86482,0.00012,12.72231]
[1777792181666,31.61,78411.57,0.0,-0.86477,0.00012,12.72601]
[1777792183702,31.61,78411.3,0.0,-0.8648,0.00012,12.72375]
[1777792183830,31.61,78411.3,0.0,-0.8648,0.00012,12.72375]
[1777792184541,31.61,78411.09,0.0,-0.86483,0.00012,12.72195]
[1777792184579,31.61,78411.09,0.0,-0.86483,0.00012,12.72195]
[1777792184642,31.61,78411.09,0.0,-0.86483,0.00012,12.72177]
[1777792187711,31.61,78403.21,0.0,-0.86576,0.00012,12.66031]
[1777792188717,31.61,78398.82,0.0,-0.86628,0.00012,12.62627]
[1777792189724,31.61,78394.09,0.0,-0.86683,0.00012,12.58968]
[1777792190700,31.61,78394.09,0.0,-0.86683,0.00012,12.58968]
[1777792190831,31.61,78394.09,0.0,-0.86683,0.00012,12.58968]
[1777792197153,31.61,78390.03,0.0,-0.8673,0.00012,12.5582]
[1777792197328,31.61,78389.14,0.0,-0.8674,0.00012,12.55146]
[1777792198234,31.61,78389.14,0.0,-0.8674,0.00012,12.55146]
[1777792198272,31.61,78388.99,0.0,-0.86742,0.00012,12.55038]
[1777792198330,31.61,78388.99,0.0,-0.86742,0.00012,12.55038]
[1777792202727,31.61,78388.31,0.0,-0.8675,0.00012,12.54537]
[1777792202828,31.61,78388.31,0.0,-0.8675,0.00012,12.54537]
[1777792204829,31.61,78397.71,0.0,-0.8664,0.00012,12.6182]
[1777792206320,31.61,78397.71,0.0,-0.8664,0.00012,12.6182]
[1777792206325,31.61,78397.4,0.0,-0.86644,0.00012,12.6158]
[1777792207363,31.61,78397.8,0.0,-0.86639,0.00012,12.61888]
[1777792207583,31.61,78397.8,0.0,-0.86639,0.00012,12.61888]
[1777792207850,31.61,78397.88,0.0,-0.86638,0.00012,12.61949]
[1777792212887,31.61,78401.4,0.0,-0.86597,0.00012,12.64662]
[1777792213360,31.61,78401.4,0.0,-0.86597,0.00012,12.64662]
[1777792213577,31.61,78401.4,0.0,-0.86597,0.00012,12.64662]
[1777792216114,31.61,78401.33,0.0,-0.86598,0.00012,12.64601]
[1777792216168,31.61,78402.76,0.0,-0.86581,0.00012,12.657]
[1777792216334,31.61,78402.76,0.0,-0.86581,0.00012,12.657]
[1777792220082,31.61,78403.67,0.0,-0.86571,0.00012,12.66394]
[1777792220327,31.61,78403.67,0.0,-0.86571,0.00012,12.66394]
[1777792220183,31.61,78408.4,0.0,-0.86516,0.00012,12.70041]
[1777792225977,31.61,78407.76,0.0,-0.86524,0.00012,12.69489]
[1777792231014,31.6,78406.88,0.0,-0.86539,0.00012,12.68266]
[1777792232038,31.6,78406.88,0.0,-0.86539,0.00012,12.68266]
[1777792232079,31.6,78406.88,0.0,-0.86539,0.00012,12.68266]
[1777792233320,31.6,78406.99,0.0,-0.86539,0.00012,12.68329]
[1777792233584,31.6,78406.96,0.0,-0.86539,0.00012,12.68306]
[1777792234035,31.6,78406.92,0.0,-0.8654,0.00012,12.68264]
[1777792236975,31.6,78406.49,0.0,-0.86545,0.00012,12.67912]
[1777792237080,31.6,78406.49,0.0,-0.86545,0.00012,12.67912]
[1777792248133,31.6,78406.28,0.0,-0.86549,0.00012,12.67619]
[1777792250477,31.6,78406.07,0.0,-0.86552,0.00012,12.67446]
[1777792250575,31.6,78406.07,0.0,-0.86552,0.00012,12.67446]
[1777792251989,31.6,78406.07,0.0,-0.86552,0.00012,12.67435]
[1777792252081,31.6,78406.07,0.0,-0.86552,0.00012,12.67435]
[1777792252177,31.6,78406.07,0.0,-0.86552,0.00012,12.67413]
[1777792258154,31.6,78406.07,0.0,-0.86552,0.00012,12.67413]
[1777792265252,31.6,78406.0,0.0,-0.86555,0.00012,12.67232]
[1777792271294,31.6,78406.04,0.0,-0.86555,0.00012,12.67219]
[1777792276190,31.6,78406.02,0.0,-0.86556,0.00012,12.67185]
[1777792276330,31.6,78406.02,0.0,-0.86556,0.00012,12.67185]
[1777792282371,31.6,78406.47,0.0,-0.86551,0.00012,12.67488]
[1777792287406,31.59,78406.52,0.0,-0.86551,0.00012,12.67502]
[1777792292441,31.59,78407.36,0.0,-0.86546,0.00012,12.67643]
[1777792294644,31.59,78407.63,0.0,-0.86543,0.00012,12.67847]
[1777792294827,31.59,78407.63,0.0,-0.86543,0.00012,12.67847]
[1777792296385,31.59,78407.66,0.0,-0.86543,0.00012,12.67866]
[1777792296586,31.59,78407.66,0.0,-0.86543,0.00012,12.67866]
[1777792296597,31.59,78407.66,0.0,-0.86543,0.00012,12.67857]
[1777792302806,31.59,78407.52,0.0,-0.86545,0.00012,12.67732]
[1777792302829,31.59,78407.52,0.0,-0.86545,0.00012,12.67732]
[1777792303518,31.59,78397.59,0.0,-0.86661,0.00012,12.60045]
[1777792307412,31.59,78395.8,0.0,-0.86681,0.00012,12.58676]
[1777792307576,31.59,78394.31,0.0,-0.86698,0.00012,12.57533]
[1777792308828,31.59,78391.79,0.0,-0.86728,0.00012,12.55595]
[1777792309090,31.59,78391.79,0.0,-0.86728,0.00012,12.55595]
[1777792309141,31.59,78391.36,0.0,-0.86732,0.00012,12.55274]
[1777792314595,31.6,78390.34,0.0,-0.86743,0.00012,12.5456]
[1777792320641,31.6,78388.7,0.0,-0.86761,0.00012,12.53376]
[1777792324140,31.6,78388.99,0.0,-0.86757,0.00012,12.53629]
[1777792324330,31.6,78388.99,0.0,-0.86757,0.00012,12.53629]
[1777792329155,31.6,78388.68,0.0,-0.8676,0.00012,12.53434]
[1777792329337,31.6,78388.68,0.0,-0.8676,0.00012,12.53434]
[1777792330962,31.6,78387.3,0.0,-0.86775,0.00012,12.52428]
[1777792331085,31.6,78387.3,0.0,-0.86775,0.00012,12.52428]
[1777792331180,31.6,78385.21,0.0,-0.86799,0.00012,12.50831]
[1777792333920,31.6,78384.74,0.0,-0.86804,0.00012,12.50506]
[1777792334078,31.6,78384.74,0.0,-0.86804,0.00012,12.50506]
[1777792340781,31.6,78380.82,0.0,-0.86846,0.00012,12.47666]
[1777792345815,31.61,78380.43,0.0,-0.86849,0.00012,12.4749]
[1777792347359,31.61,78380.43,0.0,-0.86849,0.00012,12.4749]
[1777792347592,31.61,78380.43,0.0,-0.86848,0.00012,12.47542]
[1777792350237,31.61,78378.39,0.0,-0.86871,0.00012,12.45997]
[1777792350335,31.61,78378.39,0.0,-0.86871,0.00012,12.45997]
[1777792350338,31.61,78377.79,0.0,-0.86877,0.00012,12.45591]
[1777792351581,31.61,78377.41,0.0,-0.86882,0.00012,12.45298]
[1777792356894,31.61,78378.97,0.0,-0.86865,0.00012,12.46182]
[1777792361929,31.62,78378.88,0.0,-0.86864,0.00012,12.4625]
[1777792366149,31.62,78376.9,0.0,-0.86886,0.00012,12.44809]
[1777792366338,31.62,78376.9,0.0,-0.86886,0.00012,12.44809]
[1777792366431,31.62,78376.9,0.0,-0.86885,0.00012,12.44868]
[1777792367578,31.62,78376.9,0.0,-0.86885,0.00012,12.44868]
[1777792375024,31.62,78375.85,0.0,-0.86893,0.00012,12.44302]
[1777792380060,31.63,78376.02,0.0,-0.86889,0.00012,12.4458]
[1777792385101,31.63,78370.52,0.0,-0.8695,0.00011,12.4049]
[1777792387595,31.63,78370.18,0.0,-0.86953,0.00011,12.40257]
[1777792387840,31.63,78370.18,0.0,-0.86953,0.00011,12.40257]
[1777792388495,31.63,78370.18,0.0,-0.86953,0.00011,12.40257]
[1777792388124,31.63,78369.46,0.0,-0.86961,0.00011,12.39772]
[1777792388580,31.63,78369.46,0.0,-0.86961,0.00011,12.39772]
[1777792391612,31.63,78369.15,0.0,-0.86963,0.00011,12.39638]
[1777792391832,31.63,78369.15,0.0,-0.86963,0.00011,12.39638]
[1777792394580,31.64,78366.94,0.0,-0.86986,0.00011,12.38042]
[1777792394829,31.64,78366.94,0.0,-0.86986,0.00011,12.38042]
[1777792395153,31.64,78366.94,0.0,-0.86986,0.00011,12.38042]
[1777792395332,31.64,78366.94,0.0,-0.86986,0.00011,12.38042]
[1777792395434,31.64,78364.21,0.0,-0.87017,0.00011,12.35946]
[1777792401215,31.63,78362.28,0.0,-0.8704,0.00011,12.34435]
[1777792401791,31.63,78362.28,0.0,-0.8704,0.00011,12.34435]
[1777792401833,31.63,78362.28,0.0,-0.8704,0.00011,12.34435]
[1777792402454,31.63,78362.28,0.0,-0.8704,0.00011,12.34435]
[1777792402482,31.63,78362.24,0.0,-0.87041,0.00011,12.34359]
[1777792402583,31.63,78362.24,0.0,-0.87041,0.00011,12.34359]
[1777792404825,31.63,78362.42,0.0,-0.87039,0.00011,12.34475]
[1777792405079,31.63,78362.42,0.0,-0.87039,0.00011,12.34475]
[1777792408263,31.63,78352.44,0.0,-0.87154,0.00011,12.26721]
[1777792408879,31.63,78352.44,0.0,-0.87154,0.00011,12.26721]
[1777792409087,31.63,78352.44,0.0,-0.87154,0.00011,12.26721]
[1777792409271,31.63,78352.08,0.0,-0.87159,0.00011,12.26415]
[1777792409755,31.63,78352.08,0.0,-0.87159,0.00011,12.26415]
[1777792409834,31.63,78352.08,0.0,-0.87159,0.00011,12.26415]
[1777792415312,31.63,78348.84,0.0,-0.87201,0.00011,12.23387]
[1777792417243,31.63,78351.62,0.0,-0.87169,0.00011,12.25513]
[1777792417332,31.63,78351.62,0.0,-0.87169,0.00011,12.25513]
[1777792417341,31.63,78352.37,0.0,-0.87161,0.00011,12.26079]
[1777792418208,31.63,78352.37,0.0,-0.87161,0.00011,12.26079]
[1777792418333,31.63,78352.37,0.0,-0.87161,0.00011,12.26079]
[1777792422897,31.63,78350.81,0.0,-0.87179,0.00011,12.24821]
[1777792423087,31.63,78350.81,0.0,-0.87179,0.00011,12.24821]
[1777792423369,31.63,78350.72,0.0,-0.87181,0.00011,12.2474]
[1777792423905,31.63,78350.72,0.0,-0.87181,0.00011,12.2474]
[1777792424080,31.63,78350.72,0.0,-0.87181,0.00011,12.2474]
[1777792429411,31.63,78350.28,0.0,-0.87187,0.00011,12.24332]
[1777792430768,31.63,78349.6,0.0,-0.87194,0.00011,12.23799]
[1777792430832,31.63,78349.6,0.0,-0.87194,0.00011,12.23799]
[1777792431425,31.63,78350.33,0.0,-0.87186,0.00011,12.24347]
[1777792431974,31.63,78350.33,0.0,-0.87186,0.00011,12.24347]
[1777792432089,31.63,78350.33,0.0,-0.87186,0.00011,12.24347]
[1777792436048,31.63,78350.3,0.0,-0.87187,0.00011,12.24275]
[1777792436082,31.63,78350.3,0.0,-0.87187,0.00011,12.24275]
[1777792441495,31.62,78350.2,0.0,-0.8719,0.00011,12.24122]
[1777792446530,31.62,78349.96,0.0,-0.87193,0.00011,12.23872]
[1777792453579,31.62,78350.4,0.0,-0.8719,0.00011,12.24114]
[1777792455778,31.62,78350.83,0.0,-0.87185,0.00011,12.2443]
[1777792455827,31.62,78350.83,0.0,-0.87185,0.00011,12.2443]
[1777792455879,31.62,78350.91,0.0,-0.87185,0.00011,12.24477]
[1777792456839,31.62,78350.91,0.0,-0.87185,0.00011,12.24477]
[1777792457082,31.62,78350.91,0.0,-0.87185,0.00011,12.24477]
[1777792467677,31.62,78351.03,0.0,-0.87186,0.00011,12.24386]
[1777792472336,31.62,78350.01,0.0,-0.87198,0.00011,12.23555]
[1777792472428,31.62,78350.6,0.0,-0.87196,0.00011,12.23494]
[1777792472588,31.62,78350.6,0.0,-0.87196,0.00011,12.23494]
[1777792472712,31.62,78349.98,0.0,-0.87203,0.00011,12.23018]
[1777792474121,31.62,78349.98,0.0,-0.87203,0.00011,12.23018]
[1777792474329,31.62,78349.98,0.0,-0.87203,0.00011,12.23018]
[1777792479765,31.61,78348.16,0.0,-0.87225,0.00011,12.21532]
[1777792483019,31.61,78348.64,0.0,-0.8722,0.00011,12.21876]
[1777792483083,31.61,78348.64,0.0,-0.8722,0.00011,12.21876]
[1777792483162,31.61,78348.67,0.0,-0.8722,0.00011,12.21886]
[1777792484271,31.61,78348.67,0.0,-0.8722,0.00011,12.21886]
[1777792484329,31.61,78348.67,0.0,-0.8722,0.00011,12.21886]
[1777792492627,31.61,78348.67,0.0,-0.8722,0.00011,12.21848]
[1777792492832,31.61,78348.67,0.0,-0.8722,0.00011,12.21848]
[1777792495900,31.61,78348.56,0.0,-0.87223,0.00011,12.21646]
[1777792496078,31.61,78348.56,0.0,-0.87223,0.00011,12.21646]
[1777792496179,31.61,78348.05,0.0,-0.87229,0.00011,12.21241]
[1777792497174,31.61,78348.05,0.0,-0.87229,0.00011,12.21241]
[1777792497327,31.61,78348.05,0.0,-0.87229,0.00011,12.21241]
[1777792501120,31.61,78347.34,0.0,-0.87238,0.00011,12.20644]
[1777792501330,31.61,78347.34,0.0,-0.87238,0.00011,12.20644]
[1777792508964,31.61,78351.07,0.0,-0.87198,0.00011,12.23403]
[1777792509971,31.61,78357.69,0.0,-0.87123,0.00011,12.2847]
[1777792510955,31.61,78357.69,0.0,-0.87123,0.00011,12.2847]
[1777792511080,31.61,78357.69,0.0,-0.87123,0.00011,12.2847]
[1777792511162,31.61,78357.54,0.0,-0.87125,0.00011,12.2833]
[1777792512437,31.61,78357.54,0.0,-0.87125,0.00011,12.2833]
[1777792512585,31.61,78357.54,0.0,-0.87125,0.00011,12.2833]
[1777792515543,31.6,78359.93,0.0,-0.87099,0.00011,12.30095]
[1777792515581,31.6,78359.93,0.0,-0.87099,0.00011,12.30095]
[1777792522055,31.6,78362.2,0.0,-0.87076,0.00011,12.31621]
[1777792524382,31.6,78362.16,0.0,-0.87077,0.00011,12.31565]
[1777792524578,31.6,78362.16,0.0,-0.87077,0.00011,12.31565]
[1777792524426,31.6,78362.16,0.0,-0.87078,0.00011,12.31514]
[1777792525076,31.6,78362.19,0.0,-0.87077,0.00011,12.31537]
[1777792525794,31.6,78362.19,0.0,-0.87077,0.00011,12.31537]
[1777792525837,31.6,78362.19,0.0,-0.87077,0.00011,12.31537]
[1777792528777,31.6,78362.05,0.0,-0.8708,0.00011,12.31379]
[1777792528834,31.6,78362.05,0.0,-0.8708,0.00011,12.31379]
[1777792534582,31.59,78362.75,0.0,-0.87078,0.00011,12.31289]
[1777792534638,31.59,78362.6,0.0,-0.87081,0.00011,12.31127]
[1777792534829,31.59,78362.6,0.0,-0.87081,0.00011,12.31127]
[1777792536239,31.59,78362.6,0.0,-0.87081,0.00011,12.31127]
[1777792536330,31.59,78362.6,0.0,-0.87081,0.00011,12.31127]
[1777792536335,31.59,78362.6,0.0,-0.87081,0.00011,12.31105]
[1777792546254,31.59,78362.57,0.0,-0.87082,0.00011,12.31014]
[1777792552738,31.59,78362.53,0.0,-0.87085,0.00011,12.30832]
[1777792552829,31.59,78362.53,0.0,-0.87085,0.00011,12.30832]
[1777792552832,31.59,78362.53,0.0,-0.87087,0.00011,12.3069]
[1777792554187,31.59,78362.53,0.0,-0.87087,0.00011,12.3069]
[1777792554326,31.59,78362.53,0.0,-0.87087,0.00011,12.3069]
[1777792561328,31.58,78355.51,0.0,-0.87169,0.00011,12.25138]
[1777792562033,31.58,78355.51,0.0,-0.87169,0.00011,12.25138]
[1777792562087,31.58,78355.51,0.0,-0.87169,0.00011,12.25138]
[1777792562335,31.58,78353.9,0.0,-0.87188,0.00011,12.23882]
[1777792563835,31.58,78352.93,0.0,-0.87199,0.00011,12.23124]
[1777792564085,31.58,78352.93,0.0,-0.87199,0.00011,12.23124]
[1777792568342,31.58,78352.48,0.0,-0.87205,0.00011,12.22738]
[1777792568587,31.58,78352.48,0.0,-0.87205,0.00011,12.22738]
[1777792570831,31.58,78351.81,0.0,-0.87213,0.00011,12.22195]
[1777792571077,31.58,78351.81,0.0,-0.87213,0.00011,12.22195]
[1777792571398,31.58,78351.65,0.0,-0.87215,0.00011,12.22063]
[1777792578447,31.58,78351.43,0.0,-0.87218,0.00011,12.21821]
[1777792585496,31.58,78351.36,0.0,-0.8722,0.00011,12.217]
[1777792588010,31.58,78348.72,0.0,-0.8725,0.00011,12.19653]
[1777792588084,31.58,78348.72,0.0,-0.8725,0.00011,12.19653]
[1777792590797,31.58,78345.12,0.0,-0.87291,0.00011,12.1687]
[1777792590827,31.58,78345.12,0.0,-0.87291,0.00011,12.1687]
[1777792593996,31.58,78342.95,0.0,-0.8732,0.00011,12.1471]
[1777792594079,31.58,78342.95,0.0,-0.8732,0.00011,12.1471]
[1777792594559,31.58,78342.85,0.0,-0.87321,0.00011,12.14631]
[1777792595874,31.58,78342.8,0.0,-0.87322,0.00011,12.14591]
[1777792596083,31.58,78342.8,0.0,-0.87322,0.00011,12.14591]
[1777792598008,31.58,78339.55,0.0,-0.87359,0.00011,12.12095]
[1777792598076,31.58,78339.55,0.0,-0.87359,0.00011,12.12095]
[1777792602614,31.58,78344.91,0.0,-0.87298,0.00011,12.16204]
[1777792602815,31.58,78344.91,0.0,-0.87298,0.00011,12.16204]
[1777792602828,31.58,78344.91,0.0,-0.87298,0.00011,12.16204]
[1777792603622,31.58,78344.95,0.0,-0.87298,0.00011,12.16229]
[1777792605184,31.58,78347.02,0.0,-0.87275,0.00011,12.17811]
[1777792605334,31.58,78347.02,0.0,-0.87275,0.00011,12.17811]
[1777792607677,31.58,78347.48,0.0,-0.8727,0.00011,12.18147]
[1777792607682,31.58,78341.06,0.0,-0.87342,0.00011,12.13211]
[1777792607828,31.58,78341.06,0.0,-0.87342,0.00011,12.13211]
[1777792608657,31.58,78340.11,0.0,-0.87353,0.00011,12.12481]
[1777792609158,31.58,78340.11,0.0,-0.87353,0.00011,12.12481]
[1777792609333,31.58,78340.11,0.0,-0.87353,0.00011,12.12481]
[1777792615662,31.58,78339.8,0.0,-0.87356,0.00011,12.12243]
[1777792615706,31.58,78339.67,0.0,-0.87358,0.00011,12.12145]
[1777792620636,31.58,78337.38,0.0,-0.87383,0.00011,12.10395]
[1777792620647,31.58,78337.49,0.0,-0.87382,0.00011,12.10487]
[1777792625777,31.58,78338.62,0.0,-0.87369,0.00011,12.1137]
[1777792631128,31.58,78338.65,0.0,-0.87369,0.00011,12.11402]
[1777792631325,31.58,78338.65,0.0,-0.87369,0.00011,12.11402]
[1777792631392,31.58,78338.65,0.0,-0.87369,0.00011,12.11408]
[1777792631989,31.58,78338.65,0.0,-0.87369,0.00011,12.11408]
[1777792632087,31.58,78338.65,0.0,-0.87369,0.00011,12.11408]
[1777792638195,31.58,78338.21,0.0,-0.87373,0.00011,12.11098]
[1777792638331,31.58,78338.21,0.0,-0.87373,0.00011,12.11098]
[1777792638408,31.58,78337.96,0.0,-0.87376,0.00011,12.10911]
[1777792640783,31.58,78338.07,0.0,-0.87374,0.00011,12.11006]
[1777792640833,31.58,78338.07,0.0,-0.87374,0.00011,12.11006]
[1777792647377,31.58,78338.75,0.0,-0.87366,0.00011,12.11548]
[1777792647576,31.58,78338.75,0.0,-0.87366,0.00011,12.11548]
[1777792652131,31.58,78338.71,0.0,-0.87367,0.00011,12.11546]
[1777792652330,31.58,78338.71,0.0,-0.87367,0.00011,12.11546]
[1777792656074,31.58,78339.33,0.0,-0.87363,0.00011,12.1156]
[1777792656175,31.58,78339.18,0.0,-0.87365,0.00011,12.11449]
[1777792668071,31.58,78339.09,0.0,-0.87365,0.00011,12.11437]
[1777792671092,31.58,78341.52,0.0,-0.87338,0.00011,12.13314]
[1777792676728,31.58,78342.3,0.0,-0.87329,0.00011,12.13918]
[1777792676832,31.58,78342.26,0.0,-0.87329,0.00011,12.13889]
[1777792682169,31.58,78341.7,0.0,-0.87335,0.00011,12.13474]
[1777792687204,31.58,78342.15,0.0,-0.8733,0.00011,12.13833]
[1777792691733,31.58,78342.15,0.0,-0.8733,0.00011,12.1384]
[1777792691828,31.58,78342.22,0.0,-0.87329,0.00011,12.13899]
[1777792694078,31.58,78342.15,0.0,-0.8733,0.00011,12.13848]
[1777792694253,31.58,78346.45,0.0,-0.87281,0.00011,12.1715]
[1777792697060,31.58,78347.08,0.0,-0.87274,0.00011,12.17631]
[1777792697083,31.58,78347.08,0.0,-0.87274,0.00011,12.17631]
[1777792698083,31.58,78347.08,0.0,-0.87274,0.00011,12.17629]
[1777792698281,31.58,78347.5,0.0,-0.87269,0.00011,12.17949]
[1777792703316,31.58,78346.28,0.0,-0.87283,0.00011,12.17006]
[1777792705112,31.58,78346.28,0.0,-0.87283,0.00011,12.17006]
[1777792705325,31.58,78346.28,0.0,-0.87283,0.00011,12.17006]
[1777792705330,31.58,78347.09,0.0,-0.87274,0.00011,12.17629]
[1777792706877,31.58,78347.06,0.0,-0.87274,0.00011,12.17606]
[1777792707078,31.58,78347.06,0.0,-0.87274,0.00011,12.17606]
[1777792709146,31.58,78347.06,0.0,-0.87274,0.00011,12.17606]
[1777792709326,31.58,78347.06,0.0,-0.87274,0.00011,12.17606]
[1777792716407,31.58,78345.68,0.0,-0.87294,0.00011,12.16078]
[1777792722174,31.58,78345.5,0.0,-0.87296,0.00011,12.15949]
[1777792724085,31.58,78346.07,0.0,-0.87289,0.00011,12.164]
[1777792724180,31.58,78346.07,0.0,-0.87289,0.00011,12.16403]
[1777792725540,31.58,78346.07,0.0,-0.87289,0.00011,12.16403]
[1777792725583,31.58,78346.07,0.0,-0.87289,0.00011,12.16403]
[1777792731512,31.58,78346.08,0.0,-0.87289,0.00011,12.16434]
[1777792736547,31.58,78345.91,0.0,-0.8729,0.00011,12.16322]
[1777792743595,31.58,78345.94,0.0,-0.8729,0.00011,12.16375]
[1777792748631,31.58,78345.28,0.0,-0.87297,0.00011,12.15895]
[1777792751150,31.58,78345.28,0.0,-0.87297,0.00011,12.15895]
[1777792751343,31.58,78345.28,0.0,-0.87297,0.00011,12.15895]
[1777792752235,31.58,78345.25,0.0,-0.87297,0.00011,12.15888]
[1777792752329,31.58,78345.25,0.0,-0.87297,0.00011,12.15888]
[1777792753666,31.58,78345.28,0.0,-0.87296,0.00011,12.15921]
[1777792766759,31.59,78345.32,0.0,-0.87295,0.00011,12.16018]
[1777792769424,31.59,78342.04,0.0,-0.87332,0.00011,12.13514]
[1777792769582,31.59,78342.04,0.0,-0.87332,0.00011,12.13514]
[1777792774815,31.59,78342.68,0.0,-0.87328,0.00011,12.13565]
[1777792781352,31.59,78342.46,0.0,-0.8733,0.00011,12.13403]
[1777792781578,31.59,78342.46,0.0,-0.8733,0.00011,12.13403]
[1777792791461,31.59,78342.36,0.0,-0.87331,0.00011,12.13382]
[1777792791516,31.59,78342.36,0.0,-0.87331,0.00011,12.13382]
[1777792791576,31.59,78342.36,0.0,-0.87331,0.00011,12.13382]
[1777792791618,31.59,78342.62,0.0,-0.87327,0.00011,12.13611]
[1777792796970,31.59,78342.48,0.0,-0.87328,0.00011,12.1352]
[1777792805028,31.59,78342.55,0.0,-0.87328,0.00011,12.13585]
[1777792810065,31.59,78342.55,0.0,-0.87328,0.00011,12.13587]
[1777792816107,31.59,78342.59,0.0,-0.87327,0.00011,12.13616]
[1777792819818,31.59,78342.59,0.0,-0.87327,0.00011,12.13616]
[1777792819837,31.59,78342.59,0.0,-0.87327,0.00011,12.13616]
[1777792821375,31.59,78342.54,0.0,-0.87328,0.00011,12.13575]
[1777792821578,31.59,78342.54,0.0,-0.87328,0.00011,12.13575]
[1777792821679,31.59,78342.75,0.0,-0.87325,0.00011,12.13735]
[1777792826753,31.59,78345.06,0.0,-0.87299,0.00011,12.15498]
[1777792826842,31.59,78345.06,0.0,-0.87299,0.00011,12.15498]
[1777792833227,31.59,78345.05,0.0,-0.87304,0.00011,12.14975]
[1777792840477,31.59,78345.05,0.0,-0.87304,0.00011,12.14968]
[1777792840582,31.59,78345.05,0.0,-0.87304,0.00011,12.14968]
[1777792842155,31.59,78345.05,0.0,-0.87304,0.00011,12.14952]
[1777792842327,31.59,78345.05,0.0,-0.87304,0.00011,12.14952]
[1777792842428,31.59,78345.05,0.0,-0.87305,0.00011,12.14945]
[1777792848332,31.59,78344.97,0.0,-0.87306,0.00011,12.14865]
[1777792850483,31.59,78344.75,0.0,-0.87308,0.00011,12.14693]
[1777792850584,31.59,78344.75,0.0,-0.87308,0.00011,12.14693]
[1777792862432,31.59,78344.76,0.0,-0.87309,0.00011,12.14666]
[1777792868474,31.59,78344.8,0.0,-0.87308,0.00011,12.14681]
[1777792869781,31.59,78344.8,0.0,-0.87308,0.00011,12.14681]
[1777792869832,31.59,78344.8,0.0,-0.87308,0.00011,12.14681]
[1777792870244,31.59,78344.89,0.0,-0.87308,0.00011,12.14745]
[1777792870326,31.59,78344.89,0.0,-0.87308,0.00011,12.14745]
[1777792871495,31.59,78345.36,0.0,-0.87302,0.00011,12.15103]
[1777792881565,31.59,78345.36,0.0,-0.87303,0.00011,12.15072]
[1777792889621,31.59,78345.41,0.0,-0.87303,0.00011,12.15087]
[1777792894651,31.59,78345.3,0.0,-0.87304,0.00011,12.14999]
[1777792894829,31.59,78345.3,0.0,-0.87304,0.00011,12.14999]
[1777792900699,31.58,78345.3,0.0,-0.87308,0.00011,12.1449]
[1777792910769,31.58,78345.3,0.0,-0.87309,0.00011,12.1447]
[1777792916107,31.58,78345.3,0.0,-0.87309,0.00011,12.14459]
[1777792916330,31.58,78345.3,0.0,-0.87309,0.00011,12.14459]
[1777792918066,31.58,78345.34,0.0,-0.87308,0.00011,12.14485]
[1777792918078,31.58,78345.34,0.0,-0.87308,0.00011,12.14485]
[1777792918098,31.58,78345.34,0.0,-0.87308,0.00011,12.14483]
[1777792925874,31.58,78346.73,0.0,-0.87293,0.00011,12.1553]
[1777792927574,31.58,78349.41,0.0,-0.87263,0.00011,12.17583]
[1777792927826,31.58,78349.41,0.0,-0.87263,0.00011,12.17583]
[1777792934938,31.58,78349.73,0.0,-0.8726,0.00011,12.17777]
[1777792940029,31.58,78351.03,0.0,-0.87246,0.00011,12.18752]
[1777792939974,31.58,78365.05,0.0,-0.87086,0.00011,12.29522]
[1777792940981,31.58,78369.07,0.0,-0.8704,0.00011,12.32611]
[1777792943695,31.58,78369.15,0.0,-0.8704,0.00011,12.32657]
[1777792949037,31.58,78369.54,0.0,-0.87036,0.00011,12.32906]
[1777792949564,31.58,78369.54,0.0,-0.87036,0.00011,12.32906]
[1777792949579,31.58,78369.54,0.0,-0.87036,0.00011,12.32906]
[1777792951051,31.58,78370.07,0.0,-0.87035,0.00011,12.32786]
[1777792956086,31.58,78369.88,0.0,-0.87039,0.00011,12.32534]
[1777792958552,31.58,78369.88,0.0,-0.87039,0.00011,12.32534]
[1777792958578,31.58,78369.88,0.0,-0.87039,0.00011,12.32534]
[1777792965148,31.57,78370.95,0.0,-0.87029,0.00011,12.3318]
[1777792970184,31.57,78371.74,0.0,-0.87022,0.00011,12.33688]
[1777792972198,31.57,78379.88,0.0,-0.86929,0.00012,12.39922]
[1777792973802,31.57,78379.88,0.0,-0.86929,0.00012,12.39922]
[1777792973829,31.57,78379.88,0.0,-0.86929,0.00012,12.39922]
[1777792976633,31.57,78377.69,0.0,-0.86955,0.00012,12.3815]
[1777792976828,31.57,78377.69,0.0,-0.86955,0.00012,12.3815]
[1777792976838,31.57,78376.48,0.0,-0.86969,0.00011,12.37193]
[1777792983275,31.57,78376.22,0.0,-0.86975,0.00011,12.36842]
[1777792988820,31.57,78376.17,0.0,-0.86976,0.00011,12.36748]
[1777792988832,31.57,78376.17,0.0,-0.86976,0.00011,12.36748]
[1777792994371,31.56,78380.0,0.0,-0.86934,0.00012,12.39581]
[1777792994575,31.56,78380.0,0.0,-0.86934,0.00012,12.39581]
[1777792994592,31.56,78380.0,0.0,-0.86934,0.00012,12.39562]
[1777792998679,31.56,78380.07,0.0,-0.86934,0.00012,12.39598]
[1777792998828,31.56,78380.07,0.0,-0.86934,0.00012,12.39598]
[1777793002056,31.56,78381.85,0.0,-0.86914,0.00012,12.40887]
[1777793002084,31.56,78381.85,0.0,-0.86914,0.00012,12.40887]
[1777793002410,31.56,78384.34,0.0,-0.86886,0.00012,12.42771]
[1777793005943,31.56,78384.16,0.0,-0.86889,0.00012,12.42592]
[1777793006080,31.56,78384.16,0.0,-0.86889,0.00012,12.42592]
[1777793011474,31.56,78381.87,0.0,-0.86921,0.00012,12.40205]
[1777793012950,31.56,78381.87,0.0,-0.86921,0.00012,12.40205]
[1777793013080,31.56,78381.87,0.0,-0.86921,0.00012,12.40205]
[1777793015245,31.56,78382.22,0.0,-0.86918,0.00012,12.40427]
[1777793015329,31.56,78382.22,0.0,-0.86918,0.00012,12.40427]
[1777793015395,31.56,78382.22,0.0,-0.86918,0.00012,12.40411]
[1777793020457,31.55,78380.65,0.0,-0.86937,0.00012,12.39136]
[1777793020578,31.55,78380.65,0.0,-0.86937,0.00012,12.39136]
[1777793026579,31.55,78380.24,0.0,-0.86944,0.00012,12.3872]
[1777793027508,31.55,78380.24,0.0,-0.86944,0.00012,12.3872]
[1777793027576,31.55,78380.24,0.0,-0.86944,0.00012,12.3872]
[1777793030506,31.55,78380.8,0.0,-0.86938,0.00012,12.3911]
[1777793030576,31.55,78380.8,0.0,-0.86938,0.00012,12.3911]
[1777793030609,31.55,78380.73,0.0,-0.86939,0.00012,12.39041]
[1777793032621,31.55,78375.34,0.0,-0.87001,0.00011,12.34855]
[1777793034226,31.55,78373.86,0.0,-0.87019,0.00011,12.33705]
[1777793034328,31.55,78373.86,0.0,-0.87019,0.00011,12.33705]
[1777793039671,31.55,78371.96,0.0,-0.87041,0.00011,12.32191]
[1777793042692,31.55,78377.52,0.0,-0.86978,0.00011,12.36445]
[1777793043411,31.55,78377.52,0.0,-0.86978,0.00011,12.36445]
[1777793043579,31.55,78377.52,0.0,-0.86978,0.00011,12.36445]
[1777793046227,31.55,78377.02,0.0,-0.86984,0.00011,12.36044]
[1777793046326,31.55,78377.02,0.0,-0.86984,0.00011,12.36044]
[1777793046721,31.55,78376.99,0.0,-0.86985,0.00011,12.35979]
[1777793052763,31.55,78376.84,0.0,-0.86988,0.00011,12.35788]
[1777793057798,31.54,78377.6,0.0,-0.8698,0.00011,12.36319]
[1777793059757,31.54,78377.6,0.0,-0.8698,0.00011,12.36319]
[1777793059831,31.54,78377.6,0.0,-0.8698,0.00011,12.36319]
[1777793065854,31.55,78378.05,0.0,-0.86974,0.00012,12.36688]
[1777793070889,31.54,78378.91,0.0,-0.86965,0.00012,12.37305]
[1777793071829,31.54,78378.91,0.0,-0.86965,0.00012,12.37305]
[1777793072077,31.54,78378.91,0.0,-0.86965,0.00012,12.37305]
[1777793074459,31.54,78379.34,0.0,-0.86965,0.00012,12.37124]
[1777793074578,31.54,78379.34,0.0,-0.86965,0.00012,12.37124]
[1777793074678,31.54,78379.34,0.0,-0.86965,0.00012,12.37116]
[1777793082506,31.54,78379.26,0.0,-0.86966,0.00012,12.37024]
[1777793082577,31.54,78379.26,0.0,-0.86966,0.00012,12.37024]
[1777793086475,31.54,78384.73,0.0,-0.86903,0.00012,12.41227]
[1777793086576,31.54,78384.73,0.0,-0.86903,0.00012,12.41227]
[1777793087001,31.54,78385.29,0.0,-0.86897,0.00012,12.41681]
[1777793090022,31.54,78390.83,0.0,-0.86833,0.00012,12.45952]
[1777793090665,31.54,78390.83,0.0,-0.86833,0.00012,12.45952]
[1777793090828,31.54,78390.83,0.0,-0.86833,0.00012,12.45952]
[1777793092036,31.54,78395.5,0.0,-0.86778,0.00012,12.49578]
[1777793097346,31.54,78397.52,0.0,-0.86754,0.00012,12.51211]
[1777793097574,31.54,78397.52,0.0,-0.86754,0.00012,12.51211]
[1777793098116,31.54,78397.49,0.0,-0.86754,0.00012,12.51186]
[1777793103151,31.54,78398.11,0.0,-0.86747,0.00012,12.5165]
[1777793108188,31.54,78398.33,0.0,-0.86745,0.00012,12.51792]
[1777793111209,31.54,78391.97,0.0,-0.86819,0.00012,12.46854]
[1777793117251,31.54,78387.6,0.0,-0.86871,0.00012,12.43365]
[1777793123986,31.54,78385.69,0.0,-0.86895,0.00012,12.41794]
[1777793124655,31.54,78385.06,0.0,-0.86903,0.00012,12.4124]
[1777793124827,31.54,78385.06,0.0,-0.86903,0.00012,12.4124]
[1777793127087,31.54,78384.8,0.0,-0.86907,0.00012,12.41019]
[1777793132357,31.53,78382.47,0.0,-0.8694,0.00012,12.38602]
[1777793133881,31.53,78382.47,0.0,-0.8694,0.00012,12.38602]
[1777793134078,31.53,78382.47,0.0,-0.8694,0.00012,12.38602]
[1777793134136,31.53,78382.54,0.0,-0.86939,0.00012,12.38622]
[1777793139406,31.53,78382.81,0.0,-0.86937,0.00012,12.3875]
[1777793144420,31.53,78382.71,0.0,-0.8694,0.00012,12.38595]
[1777793145840,31.53,78382.95,0.0,-0.86937,0.00012,12.38781]
[1777793147403,31.53,78381.9,0.0,-0.8695,0.00012,12.3794]
[1777793147454,31.53,78381.9,0.0,-0.8695,0.00012,12.3794]
[1777793147575,31.53,78381.9,0.0,-0.8695,0.00012,12.3794]
[1777793147677,31.53,78382.62,0.0,-0.86941,0.00012,12.38482]
[1777793153504,31.53,78383.16,0.0,-0.86937,0.00012,12.38814]
[1777793158539,31.53,78385.13,0.0,-0.86915,0.00012,12.40268]
[1777793160893,31.53,78387.7,0.0,-0.86885,0.00012,12.42238]
[1777793161079,31.53,78387.7,0.0,-0.86885,0.00012,12.42238]
[1777793161639,31.53,78389.02,0.0,-0.86871,0.00012,12.4322]
[1777793161828,31.53,78389.02,0.0,-0.86871,0.00012,12.4322]
[1777793161927,31.53,78389.78,0.0,-0.86862,0.00012,12.43807]
[1777793162849,31.53,78389.78,0.0,-0.86862,0.00012,12.43807]
[1777793163079,31.53,78389.78,0.0,-0.86862,0.00012,12.43807]
[1777793168609,31.53,78392.53,0.0,-0.8683,0.00012,12.45931]
[1777793172376,31.53,78394.62,0.0,-0.86806,0.00012,12.47534]
[1777793172578,31.53,78394.62,0.0,-0.86806,0.00012,12.47534]
[1777793173071,31.53,78394.62,0.0,-0.86806,0.00012,12.47534]
[1777793173164,31.53,78395.08,0.0,-0.86801,0.00012,12.47876]
[1777793173325,31.53,78395.08,0.0,-0.86801,0.00012,12.47876]
[1777793175672,31.53,78395.39,0.0,-0.86797,0.00012,12.48108]
[1777793175766,31.53,78407.26,0.0,-0.86659,0.00012,12.57288]
[1777793176665,31.52,78413.54,0.0,-0.86586,0.00012,12.62141]
[1777793179079,31.52,78415.82,0.0,-0.86559,0.00012,12.63889]
[1777793184721,31.53,78414.41,0.0,-0.86575,0.00012,12.62856]
[1777793188665,31.52,78414.46,0.0,-0.86575,0.00012,12.62828]
[1777793188829,31.52,78414.46,0.0,-0.86575,0.00012,12.62828]
[1777793193355,31.52,78414.63,0.0,-0.86579,0.00012,12.62379]
[1777793193584,31.52,78414.63,0.0,-0.86579,0.00012,12.62379]
[1777793193657,31.52,78414.63,0.0,-0.86579,0.00012,12.62379]
[1777793193830,31.52,78414.63,0.0,-0.86579,0.00012,12.62379]
[1777793193853,31.52,78414.7,0.0,-0.86579,0.00012,12.62385]
[1777793196794,31.52,78413.73,0.0,-0.86591,0.00012,12.61585]
[1777793196830,31.52,78413.73,0.0,-0.86591,0.00012,12.61585]
[1777793201141,31.52,78413.81,0.0,-0.86591,0.00012,12.61551]
[1777793201332,31.52,78413.81,0.0,-0.86591,0.00012,12.61551]
[1777793206058,31.52,78413.61,0.0,-0.86596,0.00012,12.61272]
[1777793206083,31.52,78413.61,0.0,-0.86596,0.00012,12.61272]
[1777793206415,31.52,78413.61,0.0,-0.86597,0.00012,12.61221]
[1777793206582,31.52,78413.61,0.0,-0.86597,0.00012,12.61221]
[1777793208985,31.52,78413.61,0.0,-0.86597,0.00012,12.61221]
[1777793209080,31.52,78413.61,0.0,-0.86597,0.00012,12.61221]
[1777793209181,31.51,78413.11,0.0,-0.86604,0.00012,12.60757]
[1777793214932,31.51,78413.74,0.0,-0.86598,0.00012,12.61113]
[1777793219967,31.51,78411.33,0.0,-0.86629,0.00012,12.59111]
[1777793220946,31.51,78411.33,0.0,-0.86629,0.00012,12.59111]
[1777793221086,31.51,78411.33,0.0,-0.86629,0.00012,12.59111]
[1777793221329,31.51,78411.33,0.0,-0.86629,0.00012,12.59111]
[1777793221350,31.51,78411.3,0.0,-0.8663,0.00012,12.59036]
[1777793221581,31.51,78411.3,0.0,-0.8663,0.00012,12.59036]
[1777793224899,31.51,78409.75,0.0,-0.86649,0.00012,12.57785]
[1777793225084,31.51,78409.75,0.0,-0.86649,0.00012,12.57785]
[1777793226772,31.51,78407.52,0.0,-0.86676,0.00012,12.56008]
[1777793227016,31.5,78435.27,0.0,-0.86349,0.00012,12.77527]
[1777793228023,31.51,78443.72,0.0,-0.86248,0.00012,12.84109]
[1777793229030,31.5,78442.84,0.0,-0.86258,0.00012,12.83405]
[1777793230263,31.5,78442.84,0.0,-0.86258,0.00012,12.83405]
[1777793236080,31.5,78443.97,0.0,-0.86248,0.00012,12.84116]
[1777793241115,31.5,78444.15,0.0,-0.86247,0.00012,12.84155]
[1777793246150,31.5,78443.94,0.0,-0.86251,0.00012,12.83897]
[1777793251185,31.5,78443.73,0.0,-0.86258,0.00012,12.83226]
[1777793255657,31.5,78446.63,0.0,-0.86223,0.00012,12.85501]
[1777793255829,31.5,78446.63,0.0,-0.86223,0.00012,12.85501]
[1777793256795,31.5,78446.7,0.0,-0.86222,0.00012,12.85557]
[1777793256830,31.5,78446.7,0.0,-0.86222,0.00012,12.85557]
[1777793260249,31.5,78446.64,0.0,-0.86223,0.00012,12.8552]
[1777793263395,31.5,78445.94,0.0,-0.86231,0.00012,12.84984]
[1777793263583,31.5,78445.8,0.0,-0.86233,0.00012,12.8488]
[1777793266602,31.5,78445.27,0.0,-0.86239,0.00012,12.84484]
[1777793266829,31.5,78445.27,0.0,-0.86239,0.00012,12.84484]
[1777793271302,31.5,78445.25,0.0,-0.86239,0.00012,12.84489]
[1777793271336,31.5,78445.25,0.0,-0.86239,0.00012,12.84489]
[1777793271843,31.5,78445.29,0.0,-0.86238,0.00012,12.84535]
[1777793272082,31.5,78445.29,0.0,-0.86238,0.00012,12.84535]
[1777793275354,31.5,78445.1,0.0,-0.8624,0.00012,12.84387]
[1777793278208,31.5,78445.19,0.0,-0.86239,0.00012,12.84444]
[1777793278328,31.5,78445.19,0.0,-0.86239,0.00012,12.84444]
[1777793283410,31.5,78445.4,0.0,-0.86236,0.00012,12.84648]
[1777793285025,31.5,78445.4,0.0,-0.86236,0.00012,12.84648]
[1777793285084,31.5,78445.4,0.0,-0.86236,0.00012,12.84648]
[1777793289740,31.5,78445.36,0.0,-0.86236,0.00012,12.84652]
[1777793289829,31.5,78445.36,0.0,-0.86236,0.00012,12.84652]
[1777793289913,31.5,78445.56,0.0,-0.86234,0.00012,12.84815]
[1777793293186,31.5,78443.92,0.0,-0.86253,0.00012,12.83528]
[1777793293333,31.5,78443.92,0.0,-0.86253,0.00012,12.83528]
[1777793307578,31.5,78443.38,0.0,-0.86257,0.00012,12.83305]
[1777793310281,31.5,78443.15,0.0,-0.86259,0.00012,12.83138]
[1777793310340,31.5,78443.15,0.0,-0.86259,0.00012,12.83138]
[1777793310804,31.5,78443.22,0.0,-0.86258,0.00012,12.83219]
[1777793310835,31.5,78443.22,0.0,-0.86258,0.00012,12.83219]
[1777793311606,31.51,78443.15,0.0,-0.86263,0.00012,12.82688]
[1777793318654,31.51,78443.76,0.0,-0.86254,0.00012,12.83254]
[1777793320896,31.51,78443.8,0.0,-0.86253,0.00012,12.83298]
[1777793321083,31.51,78443.8,0.0,-0.86253,0.00012,12.83298]
[1777793326711,31.51,78442.42,0.0,-0.8627,0.00012,12.82215]
[1777793328658,31.51,78443.48,0.0,-0.86257,0.00012,12.83038]
[1777793328832,31.51,78443.48,0.0,-0.86257,0.00012,12.83038]
[1777793329068,31.51,78443.48,0.0,-0.86257,0.00012,12.83038]
[1777793329093,31.51,78443.48,0.0,-0.86257,0.00012,12.83038]
[1777793329163,31.51,78443.48,0.0,-0.86258,0.00012,12.83034]
[1777793332753,31.51,78438.88,0.0,-0.86313,0.00012,12.79444]
[1777793334767,31.51,78426.14,0.0,-0.86463,0.00012,12.69613]
[1777793335774,31.51,78425.45,0.0,-0.8647,0.00012,12.69124]
[1777793336564,31.51,78425.45,0.0,-0.8647,0.00012,12.69124]
[1777793336582,31.51,78425.45,0.0,-0.8647,0.00012,12.69124]
[1777793339801,31.51,78421.48,0.0,-0.86515,0.00012,12.66168]
[1777793341755,31.51,78420.37,0.0,-0.86528,0.00012,12.65325]
[1777793341831,31.51,78420.37,0.0,-0.86528,0.00012,12.65325]
[1777793342095,31.51,78420.37,0.0,-0.86528,0.00012,12.65325]
[1777793342333,31.51,78420.37,0.0,-0.86528,0.00012,12.65325]
[1777793342427,31.51,78420.64,0.0,-0.86524,0.00012,12.65572]
[1777793346528,31.51,78419.1,0.0,-0.86541,0.00012,12.64434]
[1777793346581,31.51,78419.1,0.0,-0.86541,0.00012,12.64434]
[1777793348602,31.51,78418.25,0.0,-0.86551,0.00012,12.63811]
[1777793348829,31.51,78418.25,0.0,-0.86551,0.00012,12.63811]
[1777793350618,31.52,78416.76,0.0,-0.86568,0.00012,12.62693]
[1777793350832,31.52,78416.76,0.0,-0.86568,0.00012,12.62693]
[1777793350839,31.52,78416.76,0.0,-0.86568,0.00012,12.62693]
[1777793351083,31.52,78416.76,0.0,-0.86568,0.00012,12.62693]
[1777793351179,31.52,78416.04,0.0,-0.86576,0.00012,12.62155]
[1777793354907,31.52,78410.28,0.0,-0.86642,0.00012,12.57774]
[1777793357179,31.52,78409.33,0.0,-0.86653,0.00012,12.57064]
[1777793357333,31.52,78409.33,0.0,-0.86653,0.00012,12.57064]
[1777793358497,31.52,78409.26,0.0,-0.86653,0.00012,12.57064]
[1777793358576,31.52,78409.26,0.0,-0.86653,0.00012,12.57064]
[1777793363970,31.52,78406.85,0.0,-0.86679,0.00012,12.55359]
[1777793365596,31.52,78406.88,0.0,-0.86678,0.00012,12.55409]
[1777793365769,31.52,78406.88,0.0,-0.86678,0.00012,12.55409]
[1777793365834,31.52,78406.88,0.0,-0.86678,0.00012,12.55409]
[1777793365930,31.52,78406.88,0.0,-0.86678,0.00012,12.55435]
[1777793371019,31.52,78405.84,0.0,-0.86694,0.00012,12.54117]
[1777793376054,31.52,78406.26,0.0,-0.8669,0.00012,12.54415]
[1777793380120,31.52,78405.85,0.0,-0.86695,0.00012,12.54079]
[1777793380332,31.52,78405.85,0.0,-0.86695,0.00012,12.54079]
[1777793380548,31.52,78405.82,0.0,-0.86695,0.00012,12.54042]
[1777793380580,31.52,78405.82,0.0,-0.86695,0.00012,12.54042]
[1777793382098,31.52,78405.78,0.0,-0.86696,0.00012,12.54005]
[1777793389147,31.52,78405.85,0.0,-0.86696,0.00012,12.54008]
[1777793392333,31.52,78405.89,0.0,-0.86696,0.00012,12.54022]
[1777793392586,31.52,78405.89,0.0,-0.86696,0.00012,12.54006]
[1777793396137,31.52,78405.89,0.0,-0.86696,0.00012,12.54006]
[1777793396330,31.52,78405.89,0.0,-0.86696,0.00012,12.54006]
[1777793402238,31.52,78406.01,0.0,-0.86696,0.00012,12.54018]
[1777793407148,31.52,78406.13,0.0,-0.86695,0.00012,12.54101]
[1777793407330,31.52,78406.13,0.0,-0.86695,0.00012,12.54101]
[1777793408285,31.52,78406.17,0.0,-0.86695,0.00012,12.54082]
[1777793408328,31.52,78406.17,0.0,-0.86695,0.00012,12.54082]
[1777793412488,31.52,78406.08,0.0,-0.86697,0.00012,12.5396]
[1777793418350,31.51,78405.84,0.0,-0.867,0.00012,12.53722]
[1777793423386,31.51,78405.89,0.0,-0.86701,0.00012,12.53697]
[1777793428421,31.51,78405.98,0.0,-0.86701,0.00012,12.53712]
[1777793439498,31.51,78406.02,0.0,-0.86705,0.00012,12.53228]
[1777793444533,31.51,78404.68,0.0,-0.86719,0.00012,12.5229]
[1777793447889,31.52,78404.45,0.0,-0.86721,0.00012,12.52176]
[1777793448084,31.52,78404.45,0.0,-0.86721,0.00012,12.52176]
[1777793454365,31.52,78404.08,0.0,-0.86724,0.00012,12.51978]
[1777793460373,31.52,78404.68,0.0,-0.86715,0.00012,12.52555]
[1777793465682,31.52,78403.34,0.0,-0.86728,0.00012,12.51701]
[1777793470752,31.52,78403.22,0.0,-0.86728,0.00012,12.51697]
[1777793475863,31.53,78403.14,0.0,-0.86727,0.00012,12.51755]
[1777793481798,31.53,78406.44,0.0,-0.86686,0.00012,12.54475]
[1777793492875,31.53,78406.3,0.0,-0.86688,0.00012,12.54071]
[1777793498525,31.53,78406.34,0.0,-0.86688,0.00012,12.54117]
[1777793498582,31.53,78406.34,0.0,-0.86688,0.00012,12.54117]
[1777793498892,31.54,78406.34,0.0,-0.86687,0.00012,12.54188]
[1777793499085,31.54,78406.34,0.0,-0.86687,0.00012,12.54188]
[1777793501585,31.54,78406.34,0.0,-0.86687,0.00012,12.54188]
[1777793501622,31.54,78406.34,0.0,-0.86686,0.00012,12.54231]
[1777793501829,31.54,78406.34,0.0,-0.86686,0.00012,12.54231]
[1777793504959,31.54,78421.5,0.0,-0.86507,0.00012,12.66017]
[1777793505966,31.54,78429.25,0.0,-0.86416,0.00012,12.72025]
[1777793507414,31.54,78429.25,0.0,-0.86416,0.00012,12.72025]
[1777793507583,31.54,78429.25,0.0,-0.86416,0.00012,12.72025]
[1777793507631,31.54,78429.25,0.0,-0.86416,0.00012,12.72025]
[1777793507831,31.54,78429.82,0.0,-0.86409,0.00012,12.72442]
[1777793507980,31.54,78429.86,0.0,-0.86409,0.00012,12.72473]
[1777793515029,31.54,78430.17,0.0,-0.86406,0.00012,12.72636]
[1777793515826,31.54,78430.17,0.0,-0.86406,0.00012,12.72636]
[1777793516083,31.54,78430.17,0.0,-0.86406,0.00012,12.72636]
[1777793518448,31.53,78432.77,0.0,-0.86376,0.00012,12.74634]
[1777793518493,31.53,78432.77,0.0,-0.86376,0.00012,12.74634]
[1777793518584,31.53,78432.77,0.0,-0.86376,0.00012,12.74634]
[1777793518551,31.53,78433.41,0.0,-0.86369,0.00012,12.75109]
[1777793520891,31.53,78434.63,0.0,-0.86354,0.00012,12.76045]
[1777793521083,31.53,78434.63,0.0,-0.86354,0.00012,12.76045]
[1777793522576,31.53,78435.42,0.0,-0.86345,0.00012,12.76647]
[1777793522584,31.53,78437.64,0.0,-0.86319,0.00012,12.78385]
[1777793522831,31.53,78437.64,0.0,-0.86319,0.00012,12.78385]
[1777793524236,31.53,78439.58,0.0,-0.86295,0.00012,12.79893]
[1777793524331,31.53,78439.58,0.0,-0.86295,0.00012,12.79893]
[1777793529793,31.53,78441.85,0.0,-0.86268,0.00012,12.81656]
[1777793529837,31.53,78441.85,0.0,-0.86268,0.00012,12.81656]
[1777793530041,31.53,78441.85,0.0,-0.86268,0.00012,12.81656]
[1777793530082,31.53,78441.85,0.0,-0.86268,0.00012,12.81656]
[1777793530135,31.53,78439.56,0.0,-0.86296,0.00012,12.79877]
[1777793535170,31.53,78438.91,0.0,-0.86304,0.00012,12.79332]
[1777793536230,31.53,78438.91,0.0,-0.86304,0.00012,12.79332]
[1777793536332,31.53,78438.91,0.0,-0.86304,0.00012,12.79332]
[1777793542469,31.53,78437.71,0.0,-0.86319,0.00012,12.78338]
[1777793542589,31.53,78437.71,0.0,-0.86319,0.00012,12.78338]
[1777793542904,31.53,78437.89,0.0,-0.86317,0.00012,12.78488]
[1777793543083,31.53,78437.89,0.0,-0.86317,0.00012,12.78488]
[1777793543226,31.53,78437.39,0.0,-0.86323,0.00012,12.781]
[1777793549268,31.53,78438.77,0.0,-0.86306,0.00012,12.79194]
[1777793550352,31.53,78438.77,0.0,-0.86306,0.00012,12.79194]
[1777793550578,31.53,78438.77,0.0,-0.86306,0.00012,12.79194]
[1777793556317,31.53,78438.18,0.0,-0.86316,0.00012,12.78317]
[1777793561254,31.54,78438.11,0.0,-0.86316,0.00012,12.78319]
[1777793561332,31.54,78438.11,0.0,-0.86316,0.00012,12.78319]
[1777793561442,31.54,78438.11,0.0,-0.86316,0.00012,12.78319]
[1777793561575,31.54,78438.11,0.0,-0.86316,0.00012,12.78319]
[1777793561672,31.54,78438.2,0.0,-0.86315,0.00012,12.78419]
[1777793563366,31.54,78432.0,0.0,-0.86388,0.00012,12.73619]
[1777793566785,31.54,78429.29,0.0,-0.86419,0.00012,12.71576]
[1777793566831,31.54,78429.29,0.0,-0.86419,0.00012,12.71576]
[1777793568401,31.54,78419.34,0.0,-0.86536,0.00012,12.63905]
[1777793570415,31.54,78417.16,0.0,-0.86562,0.00012,12.62206]
[1777793575414,31.54,78414.98,0.0,-0.86587,0.00012,12.60528]
[1777793575585,31.54,78414.98,0.0,-0.86587,0.00012,12.60528]
[1777793575957,31.54,78414.94,0.0,-0.86588,0.00012,12.60476]
[1777793576077,31.54,78414.94,0.0,-0.86588,0.00012,12.60476]
[1777793579478,31.54,78414.79,0.0,-0.86591,0.00012,12.60328]
[1777793581032,31.54,78414.45,0.0,-0.86595,0.00012,12.60054]
[1777793581079,31.54,78414.45,0.0,-0.86595,0.00012,12.60054]
[1777793585795,31.54,78414.26,0.0,-0.86596,0.00012,12.59995]
[1777793585833,31.54,78414.26,0.0,-0.86596,0.00012,12.59995]
[1777793586223,31.54,78414.26,0.0,-0.86596,0.00012,12.59995]
[1777793586329,31.54,78414.26,0.0,-0.86596,0.00012,12.59995]
[1777793586527,31.54,78414.23,0.0,-0.86596,0.00012,12.59992]
[1777793590250,31.54,78411.49,0.0,-0.86627,0.00012,12.57927]
[1777793590331,31.54,78411.49,0.0,-0.86627,0.00012,12.57927]
[1777793593796,31.54,78408.36,0.0,-0.86662,0.00012,12.55594]
[1777793593833,31.54,78408.36,0.0,-0.86662,0.00012,12.55594]
[1777793594590,31.54,78407.04,0.0,-0.86677,0.00012,12.54596]
[1777793595385,31.54,78407.04,0.0,-0.86677,0.00012,12.54596]
[1777793595576,31.54,78407.04,0.0,-0.86677,0.00012,12.54596]
[1777793602646,31.55,78404.61,0.0,-0.86703,0.00012,12.52917]
[1777793602900,31.55,78404.61,0.0,-0.86703,0.00012,12.52917]
[1777793603078,31.55,78404.61,0.0,-0.86703,0.00012,12.52917]
[1777793603891,31.55,78403.37,0.0,-0.86717,0.00012,12.51983]
[1777793604080,31.55,78403.37,0.0,-0.86717,0.00012,12.51983]
[1777793605667,31.55,78403.0,0.0,-0.8672,0.00012,12.51751]
[1777793613724,31.55,78405.86,0.0,-0.86688,0.00012,12.53685]
[1777793614152,31.55,78405.86,0.0,-0.86688,0.00012,12.53685]
[1777793614329,31.55,78405.86,0.0,-0.86688,0.00012,12.53685]
[1777793616745,31.55,78401.97,0.0,-0.86732,0.00012,12.50739]
[1777793618851,31.55,78401.6,0.0,-0.86736,0.00012,12.50479]
[1777793619082,31.55,78401.6,0.0,-0.86736,0.00012,12.50479]
[1777793619178,31.55,78401.56,0.0,-0.86736,0.00012,12.50475]
[1777793622606,31.56,78399.33,0.0,-0.86761,0.00012,12.48807]
[1777793622829,31.56,78396.76,0.0,-0.8679,0.00012,12.46883]
[1777793622898,31.56,78392.72,0.0,-0.86837,0.00012,12.43762]
[1777793625943,31.56,78391.22,0.0,-0.86854,0.00012,12.42616]
[1777793626083,31.56,78391.22,0.0,-0.86854,0.00012,12.42616]
[1777793626176,31.56,78389.86,0.0,-0.8687,0.00012,12.41572]
[1777793631172,31.56,78386.79,0.0,-0.86904,0.00012,12.39325]
[1777793631332,31.56,78386.79,0.0,-0.86904,0.00012,12.39325]
[1777793636236,31.56,78385.64,0.0,-0.86916,0.00012,12.38491]
[1777793636328,31.56,78385.64,0.0,-0.86916,0.00012,12.38491]
[1777793636420,31.56,78382.93,0.0,-0.86947,0.00012,12.36411]
[1777793647961,31.57,78381.9,0.0,-0.86952,0.00012,12.36093]
[1777793649490,31.57,78381.9,0.0,-0.86952,0.00012,12.36093]
[1777793649582,31.57,78381.9,0.0,-0.86952,0.00012,12.36093]
[1777793655011,31.58,78382.27,0.0,-0.86943,0.00012,12.36699]
[1777793656211,31.58,78382.27,0.0,-0.86943,0.00012,12.36699]
[1777793656328,31.58,78382.27,0.0,-0.86943,0.00012,12.36699]
[1777793656427,31.58,78382.2,0.0,-0.86943,0.00012,12.36691]
[1777793660869,31.58,78382.2,0.0,-0.86941,0.00012,12.36781]
[1777793661076,31.58,78382.2,0.0,-0.86941,0.00012,12.36781]
[1777793668394,31.59,78382.12,0.0,-0.86937,0.00012,12.37074]
[1777793668580,31.59,78382.12,0.0,-0.86937,0.00012,12.37074]
[1777793669239,31.59,78382.12,0.0,-0.86935,0.00012,12.37204]
[1777793669334,31.59,78382.12,0.0,-0.86935,0.00012,12.37204]
[1777793673222,31.59,78382.12,0.0,-0.86935,0.00012,12.37204]
[1777793673324,31.59,78382.12,0.0,-0.86935,0.00012,12.37204]
[1777793673368,31.59,78384.02,0.0,-0.86915,0.00012,12.38353]
[1777793674268,31.59,78388.18,0.0,-0.86866,0.00012,12.416]
[1777793679303,31.6,78388.29,0.0,-0.86862,0.00012,12.41862]
[1777793684337,31.6,78388.4,0.0,-0.86858,0.00012,12.42122]
[1777793689374,31.6,78389.95,0.0,-0.86837,0.00012,12.43485]
[1777793691306,31.6,78389.95,0.0,-0.86837,0.00012,12.43485]
[1777793691326,31.6,78389.95,0.0,-0.86837,0.00012,12.43485]
[1777793692680,31.61,78389.95,0.0,-0.86836,0.00012,12.43549]
[1777793692731,31.61,78390.03,0.0,-0.86834,0.00012,12.43674]
[1777793698435,31.61,78389.01,0.0,-0.86844,0.00012,12.43042]
[1777793704496,31.61,78389.22,0.0,-0.86842,0.00012,12.43203]
[1777793704579,31.61,78389.22,0.0,-0.86842,0.00012,12.43203]
[1777793714548,31.61,78389.37,0.0,-0.86837,0.00012,12.43511]
[1777793719583,31.62,78389.12,0.0,-0.86838,0.00012,12.43454]
[1777793725625,31.62,78388.47,0.0,-0.86844,0.00012,12.43018]
[1777793730660,31.62,78388.52,0.0,-0.86844,0.00012,12.43033]
[1777793735466,31.62,78388.65,0.0,-0.86847,0.00012,12.4262]
[1777793735576,31.62,78388.65,0.0,-0.86847,0.00012,12.4262]
[1777793737371,31.62,78388.62,0.0,-0.86848,0.00012,12.42587]
[1777793737584,31.62,78388.62,0.0,-0.86848,0.00012,12.42587]
[1777793737682,31.62,78388.62,0.0,-0.86848,0.00012,12.42582]
[1777793738332,31.62,78388.62,0.0,-0.86848,0.00012,12.42582]
[1777793743752,31.62,78388.84,0.0,-0.86846,0.00012,12.42719]
[1777793748232,31.62,78388.66,0.0,-0.86848,0.00012,12.42575]
[1777793748335,31.62,78388.66,0.0,-0.86848,0.00012,12.42575]
[1777793748787,31.61,78388.88,0.0,-0.86846,0.00012,12.42722]
[1777793752328,31.61,78388.75,0.0,-0.86847,0.00012,12.42604]
[1777793758857,31.62,78389.34,0.0,-0.8684,0.00012,12.43106]
[1777793763812,31.61,78390.25,0.0,-0.8683,0.00012,12.4378]
[1777793763831,31.61,78390.25,0.0,-0.8683,0.00012,12.4378]
[1777793763893,31.61,78391.15,0.0,-0.86819,0.00012,12.44467]
[1777793764958,31.61,78391.86,0.0,-0.86811,0.00012,12.45005]
[1777793765079,31.61,78391.86,0.0,-0.86811,0.00012,12.45005]
[1777793776987,31.61,78392.17,0.0,-0.86809,0.00012,12.45135]
[1777793780061,31.61,78391.65,0.0,-0.86816,0.00012,12.44717]
[1777793780077,31.61,78391.65,0.0,-0.86816,0.00012,12.44717]
[1777793780165,31.61,78391.87,0.0,-0.86813,0.00012,12.44878]
[1777793781333,31.61,78391.87,0.0,-0.86813,0.00012,12.44878]
[1777793781579,31.61,78391.87,0.0,-0.86813,0.00012,12.44878]
[1777793787056,31.61,78391.87,0.0,-0.86814,0.00012,12.44822]
[1777793792092,31.61,78391.67,0.0,-0.86821,0.00012,12.44142]
[1777793794370,31.61,78391.57,0.0,-0.86822,0.00012,12.44058]
[1777793794578,31.61,78391.57,0.0,-0.86822,0.00012,12.44058]
[1777793794656,31.61,78391.64,0.0,-0.86822,0.00012,12.44105]
[1777793795516,31.61,78391.64,0.0,-0.86822,0.00012,12.44105]
[1777793795581,31.61,78391.64,0.0,-0.86822,0.00012,12.44105]
[1777793798373,31.61,78391.74,0.0,-0.86821,0.00012,12.44162]
[1777793798577,31.61,78391.74,0.0,-0.86821,0.00012,12.44162]
[1777793801419,31.61,78390.18,0.0,-0.86839,0.00012,12.42939]
[1777793801577,31.61,78390.18,0.0,-0.86839,0.00012,12.42939]
[1777793801607,31.61,78389.97,0.0,-0.86842,0.00012,12.42772]
[1777793802380,31.61,78389.97,0.0,-0.86842,0.00012,12.42772]
[1777793802581,31.61,78389.97,0.0,-0.86842,0.00012,12.42772]
[1777793804676,31.61,78389.83,0.0,-0.86844,0.00012,12.42654]
[1777793804829,31.61,78389.83,0.0,-0.86844,0.00012,12.42654]
[1777793806770,31.61,78389.88,0.0,-0.86843,0.00012,12.42681]
[1777793806828,31.61,78389.88,0.0,-0.86843,0.00012,12.42681]
[1777793806927,31.61,78387.69,0.0,-0.86869,0.00012,12.40985]
[1777793807699,31.61,78387.69,0.0,-0.86869,0.00012,12.40985]
[1777793807834,31.61,78387.69,0.0,-0.86869,0.00012,12.40985]
[1777793813242,31.61,78388.77,0.0,-0.86856,0.00012,12.41803]
[1777793816731,31.61,78388.9,0.0,-0.86855,0.00012,12.419]
[1777793816830,31.61,78388.9,0.0,-0.86855,0.00012,12.419]
[1777793816831,31.61,78388.73,0.0,-0.86857,0.00012,12.41757]
[1777793817574,31.61,78388.73,0.0,-0.86857,0.00012,12.41757]
[1777793817833,31.61,78388.73,0.0,-0.86857,0.00012,12.41757]
[1777793823313,31.61,78388.55,0.0,-0.86859,0.00012,12.41597]
[1777793828323,31.61,78388.48,0.0,-0.86861,0.00012,12.41522]
[1777793831188,31.61,78389.08,0.0,-0.86854,0.00012,12.41977]
[1777793831333,31.61,78389.08,0.0,-0.86854,0.00012,12.41977]
[1777793831369,31.61,78388.94,0.0,-0.86855,0.00012,12.41864]
[1777793832803,31.61,78388.94,0.0,-0.86855,0.00012,12.41864]
[1777793832829,31.61,78388.94,0.0,-0.86855,0.00012,12.41864]
[1777793839425,31.61,78390.19,0.0,-0.86842,0.00012,12.42785]
[1777793846004,31.61,78390.27,0.0,-0.86841,0.00012,12.42829]
[1777793846080,31.61,78390.27,0.0,-0.86841,0.00012,12.42829]
[1777793846476,31.6,78390.05,0.0,-0.86844,0.00012,12.42635]
[1777793847315,31.6,78390.05,0.0,-0.86844,0.00012,12.42635]
[1777793847330,31.6,78390.05,0.0,-0.86844,0.00012,12.42635]
[1777793853525,31.6,78391.77,0.0,-0.86829,0.00012,12.43431]
[1777793854510,31.6,78391.77,0.0,-0.86829,0.00012,12.43431]
[1777793854583,31.6,78391.77,0.0,-0.86829,0.00012,12.43431]
[1777793854668,31.6,78391.77,0.0,-0.86829,0.00012,12.43424]
[1777793856027,31.6,78391.77,0.0,-0.86829,0.00012,12.43424]
[1777793856084,31.6,78391.77,0.0,-0.86829,0.00012,12.43424]
[1777793864257,31.6,78391.81,0.0,-0.86829,0.00012,12.43416]
[1777793864332,31.6,78391.81,0.0,-0.86829,0.00012,12.43416]
[1777793864603,31.6,78391.77,0.0,-0.8683,0.00012,12.43361]
[1777793865342,31.6,78391.77,0.0,-0.8683,0.00012,12.43361]
[1777793865582,31.6,78391.77,0.0,-0.8683,0.00012,12.43361]
[1777793871651,31.6,78391.97,0.0,-0.86827,0.00012,12.43535]
[1777793873231,31.6,78392.5,0.0,-0.86821,0.00012,12.43969]
[1777793873332,31.6,78392.5,0.0,-0.86821,0.00012,12.43969]
[1777793873666,31.6,78394.69,0.0,-0.86795,0.00012,12.45652]
[1777793875444,31.6,78396.77,0.0,-0.86771,0.00012,12.47248]
[1777793875577,31.6,78396.77,0.0,-0.86771,0.00012,12.47248]
[1777793875671,31.6,78396.77,0.0,-0.86771,0.00012,12.47248]
[1777793875827,31.6,78396.77,0.0,-0.86771,0.00012,12.47248]
[1777793875880,31.6,78400.0,0.0,-0.86734,0.00012,12.49745]
[1777793880306,31.6,78400.4,0.0,-0.86728,0.00012,12.50097]
[1777793880333,31.6,78400.4,0.0,-0.86728,0.00012,12.50097]
[1777793882996,31.6,78400.33,0.0,-0.86729,0.00012,12.50057]
[1777793883075,31.6,78400.37,0.0,-0.86729,0.00012,12.50086]
[1777793883927,31.6,78400.37,0.0,-0.86729,0.00012,12.50086]
[1777793883736,31.6,78400.25,0.0,-0.8673,0.00012,12.49976]
[1777793884076,31.6,78400.25,0.0,-0.8673,0.00012,12.49976]
[1777793887764,31.6,78397.29,0.0,-0.86766,0.00012,12.47624]
[1777793888262,31.6,78397.29,0.0,-0.86766,0.00012,12.47624]
[1777793888338,31.6,78397.29,0.0,-0.86766,0.00012,12.47624]
[1777793891571,31.6,78396.83,0.0,-0.86772,0.00012,12.47226]
[1777793891827,31.6,78396.83,0.0,-0.86772,0.00012,12.47226]
[1777793891832,31.6,78396.87,0.0,-0.86771,0.00012,12.47273]
[1777793894813,31.6,78399.79,0.0,-0.86736,0.00012,12.49576]
[1777793895273,31.6,78399.79,0.0,-0.86736,0.00012,12.49576]
[1777793895334,31.6,78399.79,0.0,-0.86736,0.00012,12.49576]
[1777793900855,31.6,78399.91,0.0,-0.86734,0.00012,12.49746]
[1777793905996,31.61,78400.01,0.0,-0.86732,0.00012,12.49859]
[1777793906074,31.61,78400.08,0.0,-0.86731,0.00012,12.49948]
[1777793906897,31.61,78400.09,0.0,-0.8673,0.00012,12.49967]
[1777793907982,31.61,78400.09,0.0,-0.8673,0.00012,12.49967]
[1777793908083,31.61,78400.13,0.0,-0.8673,0.00012,12.50009]
[1777793913405,31.61,78401.11,0.0,-0.86722,0.00012,12.50331]
[1777793913580,31.61,78401.11,0.0,-0.86722,0.00012,12.50331]
[1777793919988,31.61,78400.81,0.0,-0.86724,0.00012,12.50171]
[1777793920327,31.61,78400.81,0.0,-0.86724,0.00012,12.50171]
[1777793920995,31.61,78401.29,0.0,-0.86718,0.00012,12.50551]
[1777793921276,31.61,78401.29,0.0,-0.86718,0.00012,12.50551]
[1777793921333,31.61,78401.29,0.0,-0.86718,0.00012,12.50551]
[1777793924325,31.61,78402.98,0.0,-0.86698,0.00012,12.51881]
[1777793925023,31.61,78402.83,0.0,-0.867,0.00012,12.51773]
[1777793930058,31.61,78403.64,0.0,-0.8669,0.00012,12.52438]
[1777793932397,31.61,78403.68,0.0,-0.86689,0.00012,12.52478]
[1777793932577,31.61,78403.68,0.0,-0.86689,0.00012,12.52478]
[1777793947177,31.61,78403.73,0.0,-0.86686,0.00012,12.52694]
[1777793951091,31.61,78403.92,0.0,-0.86683,0.00012,12.52855]
[1777793951349,31.61,78403.92,0.0,-0.86683,0.00012,12.52855]
[1777793952034,31.61,78403.92,0.0,-0.86683,0.00012,12.52855]
[1777793952079,31.61,78403.92,0.0,-0.86683,0.00012,12.52855]
[1777793952135,31.62,78403.92,0.0,-0.86682,0.00012,12.52914]
[1777793957206,31.62,78404.26,0.0,-0.86678,0.00012,12.53235]
[1777793957331,31.62,78404.26,0.0,-0.86678,0.00012,12.53235]
[1777793960589,31.62,78404.54,0.0,-0.86674,0.00012,12.53467]
[1777793960831,31.62,78404.54,0.0,-0.86674,0.00012,12.53467]
[1777793966310,31.62,78406.07,0.0,-0.86654,0.00012,12.5479]
[1777793967768,31.62,78406.07,0.0,-0.86654,0.00012,12.5479]
[1777793967830,31.62,78406.07,0.0,-0.86654,0.00012,12.5479]
[1777793967972,31.62,78406.07,0.0,-0.86654,0.00012,12.5479]
[1777793968086,31.62,78406.07,0.0,-0.86654,0.00012,12.5479]
[1777793968035,31.62,78406.07,0.0,-0.86653,0.00012,12.54821]
[1777793973359,31.62,78406.37,0.0,-0.86653,0.00012,12.54643]
[1777793979400,31.62,78406.33,0.0,-0.86652,0.00012,12.54715]
[1777793984191,31.63,78406.54,0.0,-0.86649,0.00012,12.54913]
[1777793984328,31.63,78406.54,0.0,-0.86649,0.00012,12.54913]
[1777793987457,31.63,78411.39,0.0,-0.8659,0.00012,12.58765]
[1777793988593,31.63,78411.39,0.0,-0.8659,0.00012,12.58765]
[1777793988834,31.63,78411.39,0.0,-0.8659,0.00012,12.58765]
[1777793989474,31.63,78412.42,0.0,-0.86578,0.00012,12.59574]
[1777793989579,31.63,78412.42,0.0,-0.86578,0.00012,12.59574]
[1777793989671,31.63,78412.49,0.0,-0.86577,0.00012,12.5964]
[1777793992198,31.63,78412.57,0.0,-0.86576,0.00012,12.59725]
[1777793992325,31.63,78412.57,0.0,-0.86576,0.00012,12.59725]
[1777793997526,31.63,78413.49,0.0,-0.86564,0.00012,12.60499]
[1777794002562,31.63,78414.78,0.0,-0.86548,0.00012,12.6154]
[1777794004559,31.63,78414.95,0.0,-0.86546,0.00012,12.61679]
[1777794004580,31.63,78414.95,0.0,-0.86546,0.00012,12.61679]
[1777794005496,31.63,78415.0,0.0,-0.86545,0.00012,12.61725]
[1777794005575,31.63,78415.0,0.0,-0.86545,0.00012,12.61725]
[1777794005583,31.63,78415.69,0.0,-0.86537,0.00012,12.62266]
[1777794007597,31.63,78422.77,0.0,-0.86453,0.00012,12.67777]
[1777794009339,31.63,78422.67,0.0,-0.86454,0.00012,12.67725]
[1777794009581,31.63,78422.67,0.0,-0.86454,0.00012,12.67725]
[1777794010507,31.63,78424.27,0.0,-0.86435,0.00012,12.68989]
[1777794010581,31.63,78424.27,0.0,-0.86435,0.00012,12.68989]
[1777794012409,31.63,78425.21,0.0,-0.86423,0.00012,12.69765]
[1777794012581,31.63,78425.21,0.0,-0.86423,0.00012,12.69765]
[1777794016133,31.63,78430.64,0.0,-0.86357,0.00012,12.74031]
[1777794016328,31.64,78430.82,0.0,-0.86355,0.00012,12.74187]
[1777794016427,31.64,78430.82,0.0,-0.86355,0.00012,12.74204]
[1777794018529,31.64,78430.85,0.0,-0.86354,0.00012,12.74244]
[1777794018582,31.64,78430.85,0.0,-0.86354,0.00012,12.74244]
[1777794020279,31.64,78431.33,0.0,-0.86348,0.00012,12.74648]
[1777794020326,31.64,78431.33,0.0,-0.86348,0.00012,12.74648]
[1777794025259,31.64,78430.96,0.0,-0.86351,0.00012,12.74436]
[1777794025328,31.64,78430.96,0.0,-0.86351,0.00012,12.74436]
[1777794025697,31.64,78430.96,0.0,-0.86351,0.00012,12.74436]
[1777794025826,31.64,78430.96,0.0,-0.86351,0.00012,12.74436]
[1777794025927,31.64,78430.96,0.0,-0.86351,0.00012,12.7445]
[1777794029948,31.64,78431.34,0.0,-0.86346,0.00012,12.74786]
[1777794030079,31.64,78431.34,0.0,-0.86346,0.00012,12.74786]
[1777794035794,31.64,78431.38,0.0,-0.86348,0.00012,12.74417]
[1777794038815,31.64,78426.46,0.0,-0.86406,0.00012,12.70646]
[1777794040495,31.64,78424.56,0.0,-0.86428,0.00012,12.69193]
[1777794040579,31.64,78424.56,0.0,-0.86428,0.00012,12.69193]
[1777794041742,31.64,78424.41,0.0,-0.8643,0.00012,12.69096]
[1777794041828,31.64,78424.41,0.0,-0.8643,0.00012,12.69096]
[1777794041836,31.64,78424.28,0.0,-0.86431,0.00012,12.69015]
[1777794046871,31.64,78426.15,0.0,-0.86407,0.00012,12.70557]
[1777794051036,31.65,78426.15,0.0,-0.86407,0.00012,12.70596]
[1777794051079,31.65,78426.15,0.0,-0.86407,0.00012,12.70596]
[1777794054482,31.65,78426.1,0.0,-0.86406,0.00012,12.70616]
[1777794054576,31.65,78426.1,0.0,-0.86406,0.00012,12.70616]
[1777794059962,31.65,78426.31,0.0,-0.86401,0.00012,12.70941]
[1777794065511,31.65,78426.36,0.0,-0.86399,0.00012,12.71064]
[1777794065579,31.65,78426.36,0.0,-0.86399,0.00012,12.71064]
[1777794067889,31.65,78426.43,0.0,-0.86398,0.00012,12.71162]
[1777794068079,31.65,78426.43,0.0,-0.86398,0.00012,12.71162]
[1777794068178,31.65,78426.47,0.0,-0.86396,0.00012,12.71258]
[1777794071599,31.65,78427.23,0.0,-0.86387,0.00012,12.7189]
[1777794071831,31.65,78427.23,0.0,-0.86387,0.00012,12.7189]
[1777794077081,31.66,78426.97,0.0,-0.86387,0.00012,12.71841]
[1777794080867,31.66,78426.43,0.0,-0.86393,0.00012,12.71491]
[1777794081080,31.66,78426.43,0.0,-0.86393,0.00012,12.71491]
[1777794081776,31.66,78426.43,0.0,-0.86392,0.00012,12.71514]
[1777794081833,31.66,78426.43,0.0,-0.86392,0.00012,12.71514]
[1777794083124,31.66,78426.58,0.0,-0.8639,0.00012,12.71677]
[1777794088159,31.66,78422.43,0.0,-0.86437,0.00012,12.68596]
[1777794088468,31.66,78422.43,0.0,-0.86437,0.00012,12.68596]
[1777794088579,31.66,78422.43,0.0,-0.86437,0.00012,12.68596]
[1777794094201,31.67,78423.26,0.0,-0.86429,0.00012,12.68913]
[1777794095804,31.67,78424.87,0.0,-0.86409,0.00012,12.70184]
[1777794095833,31.67,78424.87,0.0,-0.86409,0.00012,12.70184]
[1777794097396,31.67,78425.54,0.0,-0.86401,0.00012,12.7075]
[1777794097575,31.67,78425.54,0.0,-0.86401,0.00012,12.7075]
[1777794098229,31.67,78426.44,0.0,-0.8639,0.00012,12.7147]
[1777794101681,31.67,78426.69,0.0,-0.86386,0.00012,12.71709]
[1777794101835,31.67,78426.69,0.0,-0.86386,0.00012,12.71709]
[1777794108299,31.67,78429.11,0.0,-0.86355,0.00012,12.73749]
[1777794109719,31.67,78429.11,0.0,-0.86355,0.00012,12.73749]
[1777794109831,31.67,78429.11,0.0,-0.86355,0.00012,12.73749]
[1777794111275,31.67,78429.36,0.0,-0.86351,0.00012,12.73984]
[1777794111329,31.67,78429.36,0.0,-0.86351,0.00012,12.73984]
[1777794111428,31.67,78429.18,0.0,-0.86353,0.00012,12.73866]
[1777794113334,31.68,78433.43,0.0,-0.86302,0.00012,12.77194]
[1777794117444,31.68,78433.73,0.0,-0.86297,0.00012,12.77477]
[1777794117579,31.68,78433.73,0.0,-0.86297,0.00012,12.77477]
[1777794123404,31.68,78434.16,0.0,-0.8629,0.00012,12.77967]
[1777794126644,31.68,78434.16,0.0,-0.8629,0.00012,12.77967]
[1777794126840,31.68,78434.16,0.0,-0.8629,0.00012,12.77967]
[1777794127928,31.68,78434.16,0.0,-0.86289,0.00012,12.78032]
[1777794128076,31.68,78434.16,0.0,-0.86289,0.00012,12.78032]
[1777794128178,31.68,78434.16,0.0,-0.86288,0.00012,12.78067]
[1777794137502,31.68,78434.6,0.0,-0.8628,0.00012,12.78567]
[1777794139033,31.68,78434.6,0.0,-0.8628,0.00012,12.78567]
[1777794139075,31.68,78434.6,0.0,-0.8628,0.00012,12.78567]
[1777794144550,31.69,78434.84,0.0,-0.86275,0.00012,12.78881]
[1777794149586,31.69,78435.01,0.0,-0.8627,0.00012,12.7926]
[1777794152369,31.69,78435.01,0.0,-0.86273,0.00012,12.78843]
[1777794152576,31.69,78435.01,0.0,-0.86273,0.00012,12.78843]
[1777794153850,31.69,78435.01,0.0,-0.86272,0.00012,12.78865]
[1777794154078,31.69,78435.01,0.0,-0.86272,0.00012,12.78865]
[1777794154178,31.7,78435.01,0.0,-0.86272,0.00012,12.78909]
[1777794159658,31.7,78435.61,0.0,-0.86263,0.00012,12.79469]
[1777794164692,31.7,78435.54,0.0,-0.86262,0.00012,12.79508]
[1777794169728,31.7,78437.63,0.0,-0.86236,0.00012,12.81218]
[1777794170796,31.7,78437.63,0.0,-0.86236,0.00012,12.81218]
[1777794170827,31.7,78437.63,0.0,-0.86236,0.00012,12.81218]
[1777794178067,31.7,78437.63,0.0,-0.86236,0.00012,12.81235]
[1777794178079,31.7,78437.63,0.0,-0.86236,0.00012,12.81235]
[1777794178528,31.7,78437.63,0.0,-0.86234,0.00012,12.8137]
[1777794178583,31.7,78437.63,0.0,-0.86234,0.00012,12.8137]
[1777794178791,31.7,78437.66,0.0,-0.86233,0.00012,12.81393]
[1777794183826,31.71,78437.66,0.0,-0.86232,0.00012,12.81482]
[1777794188861,31.71,78439.75,0.0,-0.86206,0.00012,12.83186]
[1777794191048,31.71,78439.79,0.0,-0.86205,0.00012,12.83233]
[1777794191078,31.71,78439.79,0.0,-0.86205,0.00012,12.83233]
[1777794196916,31.71,78439.64,0.0,-0.86205,0.00012,12.83231]
[1777794197811,31.71,78439.64,0.0,-0.86205,0.00012,12.83231]
[1777794197828,31.71,78439.64,0.0,-0.86205,0.00012,12.83231]
[1777794198610,31.71,78439.64,0.0,-0.86205,0.00012,12.83248]
[1777794198830,31.71,78439.64,0.0,-0.86205,0.00012,12.83248]
[1777794198931,31.71,78439.47,0.0,-0.86206,0.00012,12.83134]
[1777794204973,31.71,78439.57,0.0,-0.86203,0.00012,12.83313]
[1777794206471,31.71,78436.55,0.0,-0.86239,0.00012,12.80995]
[1777794206577,31.71,78436.55,0.0,-0.86239,0.00012,12.80995]
[1777794206987,31.71,78432.13,0.0,-0.86291,0.00012,12.77599]
[1777794212674,31.72,78430.6,0.0,-0.86312,0.00012,12.76028]
[1777794212826,31.72,78430.6,0.0,-0.86312,0.00012,12.76028]
[1777794213030,31.72,78430.57,0.0,-0.86312,0.00012,12.76057]
[1777794215812,31.72,78429.65,0.0,-0.86322,0.00012,12.75398]
[1777794215830,31.72,78429.65,0.0,-0.86322,0.00012,12.75398]
[1777794221086,31.72,78428.74,0.0,-0.8633,0.00012,12.74857]
[1777794227128,31.72,78428.29,0.0,-0.86333,0.00012,12.74684]
[1777794228265,31.72,78428.29,0.0,-0.86333,0.00012,12.74684]
[1777794228325,31.72,78428.29,0.0,-0.86333,0.00012,12.74684]
[1777794230510,31.73,78427.89,0.0,-0.86337,0.00012,12.74432]
[1777794230582,31.73,78427.89,0.0,-0.86337,0.00012,12.74432]
[1777794230678,31.73,78427.89,0.0,-0.86336,0.00012,12.74489]
[1777794234784,31.73,78428.62,0.0,-0.86326,0.00012,12.75128]
[1777794234833,31.73,78428.62,0.0,-0.86326,0.00012,12.75128]
[1777794240242,31.73,78426.96,0.0,-0.86343,0.00012,12.7399]
[1777794240670,31.73,78426.96,0.0,-0.86343,0.00012,12.7399]
[1777794244162,31.73,78424.37,0.0,-0.86372,0.00012,12.72091]
[1777794252310,31.74,78423.34,0.0,-0.86381,0.00012,12.71513]
[1777794257346,31.74,78422.86,0.0,-0.86385,0.00012,12.71251]
[1777794257565,31.74,78422.86,0.0,-0.86385,0.00012,12.71251]
[1777794257576,31.74,78422.86,0.0,-0.86385,0.00012,12.71251]
[1777794260257,31.74,78423.31,0.0,-0.86379,0.00012,12.71642]
[1777794260332,31.74,78423.31,0.0,-0.86379,0.00012,12.71642]
[1777794260367,31.74,78423.04,0.0,-0.86382,0.00012,12.71455]
[1777794265403,31.74,78423.22,0.0,-0.86378,0.00012,12.71699]
[1777794270437,31.75,78422.98,0.0,-0.86379,0.00012,12.71617]
[1777794276121,31.75,78421.94,0.0,-0.86395,0.00012,12.70388]
[1777794276192,31.75,78408.7,0.0,-0.8655,0.00012,12.60227]
[1777794276480,31.75,78394.43,0.0,-0.86717,0.00012,12.49257]
[1777794277487,31.75,78388.2,0.0,-0.86789,0.00012,12.44463]
[1777794279345,31.75,78388.2,0.0,-0.86789,0.00012,12.44463]
[1777794284536,31.75,78385.45,0.0,-0.86821,0.00012,12.42354]
[1777794288639,31.75,78385.46,0.0,-0.8682,0.00012,12.42388]
[1777794290578,31.75,78379.49,0.0,-0.86889,0.00012,12.37817]
[1777794292097,31.75,78379.49,0.0,-0.86889,0.00012,12.37817]
[1777794293599,31.75,78374.6,0.0,-0.86945,0.00011,12.34066]
[1777794300649,31.75,78378.76,0.0,-0.86894,0.00012,12.37465]
[1777794301656,31.75,78383.83,0.0,-0.86836,0.00012,12.41357]
[1777794302957,31.75,78383.83,0.0,-0.86836,0.00012,12.41357]
[1777794303074,31.75,78383.83,0.0,-0.86836,0.00012,12.41357]
[1777794303176,31.75,78387.48,0.0,-0.86794,0.00012,12.44154]
[1777794305841,31.75,78388.47,0.0,-0.86782,0.00012,12.44926]
[1777794306078,31.75,78388.47,0.0,-0.86782,0.00012,12.44926]
[1777794306179,31.75,78388.41,0.0,-0.86782,0.00012,12.449]
[1777794311726,31.75,78388.3,0.0,-0.86783,0.00012,12.44868]
[1777794314274,31.75,78388.34,0.0,-0.86782,0.00012,12.44886]
[1777794314335,31.75,78388.34,0.0,-0.86782,0.00012,12.44886]
[1777794320086,31.75,78388.77,0.0,-0.86778,0.00012,12.4516]
[1777794320331,31.75,78388.77,0.0,-0.86778,0.00012,12.4516]
[1777794320394,31.75,78388.77,0.0,-0.86778,0.00012,12.4516]
[1777794320408,31.75,78388.81,0.0,-0.86778,0.00012,12.45158]
[1777794320580,31.75,78388.81,0.0,-0.86778,0.00012,12.45158]
[1777794325825,31.75,78390.21,0.0,-0.86763,0.00012,12.46148]
[1777794326785,31.75,78390.21,0.0,-0.86763,0.00012,12.46148]
[1777794326825,31.75,78390.21,0.0,-0.86763,0.00012,12.46148]
[1777794331194,31.75,78391.56,0.0,-0.86749,0.00012,12.47104]
[1777794331329,31.75,78391.56,0.0,-0.86749,0.00012,12.47104]
[1777794333569,31.75,78395.41,0.0,-0.8671,0.00012,12.49501]
[1777794333582,31.75,78395.41,0.0,-0.8671,0.00012,12.49501]
[1777794334039,31.75,78395.82,0.0,-0.86705,0.00012,12.4979]
[1777794340931,31.74,78396.69,0.0,-0.86698,0.00012,12.50264]
[1777794342331,31.74,78396.69,0.0,-0.86698,0.00012,12.50264]
[1777794342427,31.74,78396.65,0.0,-0.867,0.00012,12.50176]
[1777794342577,31.74,78396.65,0.0,-0.867,0.00012,12.50176]
[1777794344076,31.74,78396.72,0.0,-0.86699,0.00012,12.5023]
[1777794355030,31.74,78396.78,0.0,-0.86703,0.00012,12.4993]
[1777794357655,31.73,78396.94,0.0,-0.86702,0.00012,12.49995]
[1777794357836,31.73,78396.94,0.0,-0.86702,0.00012,12.49995]
[1777794357900,31.73,78396.94,0.0,-0.86702,0.00012,12.49995]
[1777794358078,31.73,78396.94,0.0,-0.86702,0.00012,12.49995]
[1777794358122,31.73,78396.94,0.0,-0.86703,0.00012,12.49965]
[1777794364092,31.73,78397.23,0.0,-0.86702,0.00012,12.50013]
[1777794365333,31.73,78397.23,0.0,-0.86702,0.00012,12.50013]
[1777794365579,31.73,78397.88,0.0,-0.86696,0.00012,12.50453]
[1777794375170,31.72,78397.85,0.0,-0.867,0.00012,12.50159]
[1777794377763,31.72,78397.88,0.0,-0.867,0.00012,12.5015]
[1777794377834,31.72,78397.88,0.0,-0.867,0.00012,12.5015]
[1777794377973,31.72,78397.88,0.0,-0.867,0.00012,12.5015]
[1777794378084,31.72,78397.88,0.0,-0.867,0.00012,12.5015]
[1777794378178,31.72,78397.88,0.0,-0.86701,0.00012,12.50087]
[1777794383226,31.72,78398.61,0.0,-0.86695,0.00012,12.50485]
[1777794383786,31.72,78398.61,0.0,-0.86695,0.00012,12.50485]
[1777794383832,31.72,78398.61,0.0,-0.86695,0.00012,12.50485]
[1777794388456,31.72,78396.86,0.0,-0.86718,0.00012,12.49004]
[1777794388520,31.72,78396.86,0.0,-0.86718,0.00012,12.49004]
[1777794388507,31.71,78391.23,0.0,-0.86784,0.00012,12.4461]
[1777794388583,31.71,78391.23,0.0,-0.86784,0.00012,12.4461]
[1777794389270,31.71,78390.21,0.0,-0.86796,0.00012,12.43826]
[1777794394306,31.71,78390.14,0.0,-0.86803,0.00012,12.43171]
[1777794395840,31.71,78389.98,0.0,-0.86805,0.00012,12.43026]
[1777794396324,31.71,78377.72,0.0,-0.86947,0.00012,12.33588]
[1777794398338,31.71,78375.45,0.0,-0.86973,0.00011,12.31822]
[1777794399327,31.71,78375.45,0.0,-0.86973,0.00011,12.31822]
[1777794405415,31.71,78374.31,0.0,-0.86986,0.00011,12.30937]
[1777794405585,31.71,78372.7,0.0,-0.87005,0.00011,12.297]
[1777794411222,31.71,78370.16,0.0,-0.87034,0.00011,12.27778]
[1777794411333,31.71,78370.16,0.0,-0.87034,0.00011,12.27778]
[1777794411614,31.71,78370.04,0.0,-0.87035,0.00011,12.27693]
[1777794411828,31.71,78370.04,0.0,-0.87035,0.00011,12.27693]
[1777794413445,31.71,78370.0,0.0,-0.87035,0.00011,12.27677]
[1777794414241,31.71,78370.0,0.0,-0.87035,0.00011,12.27677]
[1777794414329,31.71,78370.0,0.0,-0.87035,0.00011,12.27677]
[1777794417507,31.71,78372.84,0.0,-0.87002,0.00011,12.29877]
[1777794417584,31.71,78373.86,0.0,-0.86991,0.00011,12.30665]
[1777794417830,31.71,78373.86,0.0,-0.86991,0.00011,12.30665]
[1777794418481,31.71,78373.54,0.0,-0.86994,0.00011,12.30455]
[1777794422791,31.72,78374.88,0.0,-0.86976,0.00011,12.31625]
[1777794422838,31.72,78374.88,0.0,-0.86976,0.00011,12.31625]
[1777794430567,31.72,78375.0,0.0,-0.86971,0.00011,12.31989]
[1777794435268,31.72,78374.49,0.0,-0.86975,0.00011,12.31703]
[1777794435318,31.72,78374.49,0.0,-0.86975,0.00011,12.31703]
[1777794435330,31.72,78374.49,0.0,-0.86975,0.00011,12.31703]
[1777794435367,31.72,78374.49,0.0,-0.86974,0.00011,12.31737]
[1777794439354,31.73,78374.33,0.0,-0.86975,0.00011,12.31719]
[1777794439579,31.73,78374.33,0.0,-0.86975,0.00011,12.31719]
[1777794443303,31.73,78374.33,0.0,-0.86973,0.00011,12.31789]
[1777794443336,31.73,78374.33,0.0,-0.86973,0.00011,12.31789]
[1777794443404,31.73,78374.29,0.0,-0.86972,0.00011,12.31863]
[1777794448928,31.73,78374.22,0.0,-0.86972,0.00011,12.3189]
[1777794449082,31.73,78374.22,0.0,-0.86972,0.00011,12.3189]
[1777794457571,31.73,78374.15,0.0,-0.86977,0.00011,12.31364]
[1777794457576,31.73,78374.15,0.0,-0.86977,0.00011,12.31364]
[1777794457828,31.73,78374.15,0.0,-0.86977,0.00011,12.31364]
[1777794457869,31.73,78374.15,0.0,-0.86976,0.00011,12.31392]
[1777794462100,31.73,78373.05,0.0,-0.86989,0.00011,12.30559]
[1777794462331,31.73,78373.05,0.0,-0.86989,0.00011,12.30559]
[1777794470849,31.73,78372.85,0.0,-0.8699,0.00011,12.30469]
[1777794473679,31.73,78373.3,0.0,-0.86985,0.00011,12.3082]
[1777794473729,31.73,78373.3,0.0,-0.86985,0.00011,12.3082]
[1777794473832,31.73,78373.3,0.0,-0.86985,0.00011,12.3082]
[1777794473933,31.73,78373.3,0.0,-0.86985,0.00011,12.30831]
[1777794481926,31.74,78373.17,0.0,-0.86983,0.00011,12.3096]
[1777794489143,31.74,78373.17,0.0,-0.86981,0.00011,12.31042]
[1777794489233,31.74,78373.17,0.0,-0.86981,0.00011,12.31042]
[1777794489334,31.74,78373.17,0.0,-0.86981,0.00011,12.31042]
[1777794489435,31.74,78373.17,0.0,-0.8698,0.00011,12.31118]
[1777794495017,31.74,78373.17,0.0,-0.86979,0.00011,12.31206]
[1777794503073,31.75,78366.22,0.0,-0.87054,0.00011,12.26169]
[1777794505087,31.75,78363.19,0.0,-0.87088,0.00011,12.23874]
[1777794507117,31.75,78363.16,0.0,-0.87088,0.00011,12.23866]
[1777794507331,31.75,78363.16,0.0,-0.87088,0.00011,12.23866]
[1777794507350,31.75,78363.16,0.0,-0.87088,0.00011,12.23866]
[1777794507577,31.75,78363.16,0.0,-0.87088,0.00011,12.23866]
[1777794507403,31.75,78363.17,0.0,-0.87088,0.00011,12.23888]
[1777794512692,31.75,78362.56,0.0,-0.87098,0.00011,12.2301]
[1777794512833,31.75,78362.56,0.0,-0.87098,0.00011,12.2301]
[1777794512935,31.75,78362.56,0.0,-0.87098,0.00011,12.2301]
[1777794513080,31.75,78362.56,0.0,-0.87098,0.00011,12.2301]
[1777794513146,31.75,78362.59,0.0,-0.87097,0.00011,12.2305]
[1777794515740,31.75,78362.52,0.0,-0.87098,0.00011,12.2303]
[1777794515826,31.75,78362.52,0.0,-0.87098,0.00011,12.2303]
[1777794519593,31.75,78362.42,0.0,-0.87098,0.00011,12.23005]
[1777794519756,31.75,78362.39,0.0,-0.87098,0.00011,12.23]
[1777794519832,31.75,78362.39,0.0,-0.87098,0.00011,12.23]
[1777794519922,31.75,78362.39,0.0,-0.87098,0.00011,12.23017]
[1777794527241,31.76,78362.17,0.0,-0.87099,0.00011,12.2297]
[1777794535669,31.76,78362.17,0.0,-0.87097,0.00011,12.23041]
[1777794535835,31.76,78362.17,0.0,-0.87097,0.00011,12.23041]
[1777794535881,31.76,78362.17,0.0,-0.87097,0.00011,12.23041]
[1777794536076,31.76,78362.17,0.0,-0.87097,0.00011,12.23041]
[1777794536176,31.76,78362.17,0.0,-0.87096,0.00011,12.2313]
[1777794541223,31.76,78359.64,0.0,-0.87124,0.00011,12.21268]
[1777794541332,31.76,78359.64,0.0,-0.87124,0.00011,12.21268]
[1777794541539,31.76,78359.64,0.0,-0.87124,0.00011,12.21268]
[1777794541579,31.76,78359.64,0.0,-0.87124,0.00011,12.21268]
[1777794541680,31.76,78359.25,0.0,-0.87128,0.00011,12.21011]
[1777794547383,31.76,78359.34,0.0,-0.87125,0.00011,12.21182]
[1777794549233,31.76,78359.32,0.0,-0.87125,0.00011,12.21188]
[1777794549341,31.76,78359.32,0.0,-0.87125,0.00011,12.21188]
[1777794549680,31.76,78359.32,0.0,-0.87125,0.00011,12.21188]
[1777794549397,31.76,78359.1,0.0,-0.87127,0.00011,12.2104]
[1777794549831,31.76,78359.1,0.0,-0.87127,0.00011,12.2104]
[1777794557453,31.77,78359.74,0.0,-0.87117,0.00011,12.21692]
[1777794561275,31.77,78360.52,0.0,-0.87108,0.00011,12.22329]
[1777794561330,31.77,78360.52,0.0,-0.87108,0.00011,12.22329]
[1777794561371,31.77,78360.52,0.0,-0.87107,0.00011,12.22368]
[1777794561730,31.77,78360.52,0.0,-0.87107,0.00011,12.22368]
[1777794561836,31.77,78360.52,0.0,-0.87107,0.00011,12.22368]
[1777794569537,31.77,78360.49,0.0,-0.87105,0.00011,12.22498]
[1777794570135,31.77,78360.49,0.0,-0.87105,0.00011,12.22498]
[1777794570339,31.77,78360.49,0.0,-0.87105,0.00011,12.22498]
[1777794571379,31.77,78360.46,0.0,-0.87105,0.00011,12.22494]
[1777794571578,31.77,78360.46,0.0,-0.87105,0.00011,12.22494]
[1777794571679,31.77,78360.46,0.0,-0.87109,0.00011,12.22077]
[1777794573565,31.78,78367.33,0.0,-0.87029,0.00011,12.27433]
[1777794574790,31.78,78370.23,0.0,-0.86995,0.00011,12.29696]
[1777794574833,31.78,78370.23,0.0,-0.86995,0.00011,12.29696]
[1777794576586,31.78,78380.13,0.0,-0.8688,0.00012,12.37355]
[1777794578441,31.78,78381.15,0.0,-0.86868,0.00012,12.38165]
[1777794578589,31.78,78381.15,0.0,-0.86868,0.00012,12.38165]
[1777794583715,31.78,78380.47,0.0,-0.86873,0.00012,12.37781]
[1777794583837,31.78,78381.13,0.0,-0.86865,0.00012,12.38316]
[1777794583891,31.78,78381.13,0.0,-0.86865,0.00012,12.38316]
[1777794584082,31.78,78381.13,0.0,-0.86865,0.00012,12.38316]
[1777794583811,31.78,78381.13,0.0,-0.86865,0.00012,12.38316]
[1777794585649,31.78,78382.58,0.0,-0.86848,0.00012,12.39483]
[1777794587329,31.78,78382.58,0.0,-0.86848,0.00012,12.39483]
[1777794587372,31.78,78382.58,0.0,-0.86847,0.00012,12.39509]
[1777794588760,31.79,78381.57,0.0,-0.86858,0.00012,12.38788]
[1777794588832,31.79,78381.57,0.0,-0.86858,0.00012,12.38788]
[1777794590967,31.79,78382.36,0.0,-0.86848,0.00012,12.3945]
[1777794591080,31.79,78382.36,0.0,-0.86848,0.00012,12.3945]
[1777794597742,31.79,78382.53,0.0,-0.86843,0.00012,12.39772]
[1777794605711,31.79,78382.53,0.0,-0.86843,0.00012,12.39772]
[1777794605826,31.79,78382.53,0.0,-0.86843,0.00012,12.39772]
[1777794606324,31.79,78382.53,0.0,-0.86843,0.00012,12.39772]
[1777794606581,31.79,78382.53,0.0,-0.86843,0.00012,12.39772]
[1777794606678,31.79,78382.8,0.0,-0.86838,0.00012,12.40132]
[1777794609094,31.79,78383.3,0.0,-0.86832,0.00012,12.4051]
[1777794609331,31.79,78383.3,0.0,-0.86832,0.00012,12.4051]
[1777794618889,31.79,78382.93,0.0,-0.86838,0.00012,12.40138]
[1777794624503,31.79,78382.85,0.0,-0.86839,0.00012,12.40048]
[1777794624575,31.79,78382.85,0.0,-0.86839,0.00012,12.40048]
[1777794624595,31.79,78382.85,0.0,-0.86839,0.00012,12.40061]
[1777794625121,31.79,78382.85,0.0,-0.86839,0.00012,12.40061]
[1777794625333,31.79,78382.85,0.0,-0.86839,0.00012,12.40061]
[1777794633995,31.79,78381.7,0.0,-0.86855,0.00012,12.38811]
[1777794635834,31.79,78381.7,0.0,-0.86855,0.00012,12.38811]
[1777794635907,31.79,78381.7,0.0,-0.86855,0.00012,12.38811]
[1777794636515,31.79,78381.7,0.0,-0.86855,0.00012,12.38811]
[1777794636543,31.79,78381.7,0.0,-0.86855,0.00012,12.38811]
[1777794636559,31.79,78381.77,0.0,-0.86853,0.00012,12.38883]
[1777794640606,31.79,78381.8,0.0,-0.86853,0.00012,12.38931]
[1777794640832,31.79,78382.21,0.0,-0.86848,0.00012,12.39252]
[1777794655142,31.8,78380.39,0.0,-0.86868,0.00012,12.37929]
[1777794657182,31.8,78379.62,0.0,-0.86877,0.00012,12.37343]
[1777794657338,31.8,78379.62,0.0,-0.86877,0.00012,12.37343]
[1777794657410,31.8,78378.56,0.0,-0.86889,0.00012,12.36536]
[1777794658356,31.8,78378.56,0.0,-0.86889,0.00012,12.36536]
[1777794658583,31.8,78378.56,0.0,-0.86889,0.00012,12.36536]
[1777794662111,31.8,78378.21,0.0,-0.86892,0.00012,12.36287]
[1777794662330,31.8,78378.21,0.0,-0.86892,0.00012,12.36287]
[1777794669240,31.8,78379.72,0.0,-0.86874,0.00012,12.37487]
[1777794670195,31.8,78379.72,0.0,-0.86874,0.00012,12.37487]
[1777794670328,31.8,78379.72,0.0,-0.86874,0.00012,12.37487]
[1777794670370,31.8,78379.72,0.0,-0.86874,0.00012,12.37491]
[1777794670950,31.8,78379.72,0.0,-0.86874,0.00012,12.37491]
[1777794671082,31.8,78379.72,0.0,-0.86874,0.00012,12.37491]
[1777794676289,31.8,78379.87,0.0,-0.86872,0.00012,12.37628]
[1777794681324,31.8,78379.83,0.0,-0.86872,0.00012,12.37615]
[1777794692401,31.8,78379.48,0.0,-0.8688,0.00012,12.36895]
[1777794694496,31.8,78378.8,0.0,-0.86888,0.00012,12.36378]
[1777794694581,31.8,78378.8,0.0,-0.86888,0.00012,12.36378]
[1777794694679,31.8,78378.95,0.0,-0.86886,0.00012,12.36498]
[1777794695597,31.8,78378.95,0.0,-0.86886,0.00012,12.36498]
[1777794695839,31.8,78378.95,0.0,-0.86886,0.00012,12.36498]
[1777794697196,31.8,78378.7,0.0,-0.86889,0.00012,12.36315]
[1777794697334,31.8,78378.7,0.0,-0.86889,0.00012,12.36315]
[1777794702473,31.8,78379.59,0.0,-0.86881,0.00012,12.36868]
[1777794703030,31.8,78379.59,0.0,-0.86881,0.00012,12.36868]
[1777794703079,31.8,78379.59,0.0,-0.86881,0.00012,12.36868]
[1777794703480,31.8,78379.45,0.0,-0.86883,0.00012,12.36735]
[1777794704164,31.8,78379.45,0.0,-0.86883,0.00012,12.36735]
[1777794704332,31.8,78379.45,0.0,-0.86883,0.00012,12.36735]
[1777794711536,31.79,78379.52,0.0,-0.86885,0.00012,12.36578]
[1777794714358,31.79,78378.19,0.0,-0.86901,0.00012,12.35507]
[1777794714577,31.79,78378.19,0.0,-0.86901,0.00012,12.35507]
[1777794714678,31.79,78378.5,0.0,-0.86898,0.00012,12.3572]
[1777794715583,31.79,78378.5,0.0,-0.86898,0.00012,12.3572]
[1777794715829,31.79,78378.5,0.0,-0.86898,0.00012,12.3572]
[1777794721678,31.79,78378.53,0.0,-0.869,0.00012,12.35593]
[1777794721828,31.79,78378.53,0.0,-0.869,0.00012,12.35593]
[1777794726842,31.79,78378.54,0.0,-0.86901,0.00012,12.35551]
[1777794726641,31.78,78382.24,0.0,-0.86859,0.00012,12.38287]
[1777794727077,31.78,78382.24,0.0,-0.86859,0.00012,12.38287]
[1777794727821,31.78,78382.24,0.0,-0.86859,0.00012,12.38287]
[1777794727866,31.78,78383.94,0.0,-0.86841,0.00012,12.39537]
[1777794728081,31.78,78383.94,0.0,-0.86841,0.00012,12.39537]
[1777794733689,31.78,78383.87,0.0,-0.86842,0.00012,12.39426]
[1777794734546,31.78,78383.87,0.0,-0.86842,0.00012,12.39426]
[1777794734579,31.78,78383.87,0.0,-0.86842,0.00012,12.39426]
[1777794734697,31.78,78383.5,0.0,-0.86847,0.00012,12.39143]
[1777794735793,31.78,78383.5,0.0,-0.86847,0.00012,12.39143]
[1777794735835,31.78,78383.5,0.0,-0.86847,0.00012,12.39143]
[1777794742744,31.78,78384.29,0.0,-0.86837,0.00012,12.39791]
[1777794742830,31.78,78384.29,0.0,-0.86837,0.00012,12.39791]
[1777794742753,31.78,78383.14,0.0,-0.86849,0.00012,12.38976]
[1777794743760,31.78,78383.1,0.0,-0.86849,0.00012,12.38959]
[1777794744064,31.78,78383.1,0.0,-0.86849,0.00012,12.38959]
[1777794744081,31.78,78383.1,0.0,-0.86849,0.00012,12.38959]
[1777794754838,31.79,78383.45,0.0,-0.86847,0.00012,12.38909]
[1777794756960,31.79,78383.81,0.0,-0.86842,0.00012,12.39205]
[1777794757077,31.79,78383.81,0.0,-0.86842,0.00012,12.39205]
[1777794758229,31.79,78383.81,0.0,-0.86842,0.00012,12.39205]
[1777794758334,31.79,78383.81,0.0,-0.86842,0.00012,12.39205]
[1777794758435,31.79,78383.81,0.0,-0.86842,0.00012,12.39216]
[1777794765945,31.79,78383.32,0.0,-0.86847,0.00012,12.38896]
[1777794766077,31.79,78383.32,0.0,-0.86847,0.00012,12.38896]
[1777794766488,31.79,78383.32,0.0,-0.86847,0.00012,12.38896]
[1777794766582,31.79,78383.32,0.0,-0.86847,0.00012,12.38896]
[1777794766647,31.79,78383.32,0.0,-0.86846,0.00012,12.38942]
[1777794772506,31.79,78382.99,0.0,-0.86849,0.00012,12.3874]
[1777794772579,31.79,78382.99,0.0,-0.86849,0.00012,12.3874]
[1777794775341,31.79,78381.4,0.0,-0.86866,0.00012,12.37621]
[1777794775576,31.79,78381.4,0.0,-0.86866,0.00012,12.37621]
[1777794775602,31.79,78381.44,0.0,-0.86865,0.00012,12.37674]
[1777794778111,31.79,78381.95,0.0,-0.86859,0.00012,12.38088]
[1777794778331,31.79,78381.95,0.0,-0.86859,0.00012,12.38088]
[1777794782243,31.8,78381.82,0.0,-0.86859,0.00012,12.38104]
[1777794782328,31.8,78381.82,0.0,-0.86859,0.00012,12.38104]
[1777794782425,31.8,78379.51,0.0,-0.86885,0.00012,12.36358]
[1777794783152,31.8,78379.51,0.0,-0.86885,0.00012,12.36358]
[1777794783336,31.8,78379.51,0.0,-0.86885,0.00012,12.36358]
[1777794789082,31.8,78378.88,0.0,-0.8689,0.00012,12.36044]
[1777794790512,31.8,78378.88,0.0,-0.8689,0.00012,12.36044]
[1777794790574,31.8,78378.88,0.0,-0.8689,0.00012,12.36044]
[1777794790790,31.8,78378.88,0.0,-0.8689,0.00012,12.36044]
[1777794790829,31.8,78378.88,0.0,-0.8689,0.00012,12.36044]
[1777794793333,31.8,78378.82,0.0,-0.86889,0.00012,12.36063]
[1777794793430,31.8,78378.82,0.0,-0.86889,0.00012,12.36084]
[1777794796581,31.8,78378.82,0.0,-0.86889,0.00012,12.36084]
[1777794796833,31.8,78378.82,0.0,-0.86889,0.00012,12.36084]
[1777794803180,31.81,78379.41,0.0,-0.86879,0.00012,12.36738]
[1777794808214,31.81,78379.19,0.0,-0.8688,0.00012,12.36665]
[1777794814257,31.81,78379.1,0.0,-0.86884,0.00012,12.36222]
[1777794819357,31.81,78379.27,0.0,-0.86881,0.00012,12.36429]
[1777794820960,31.81,78380.35,0.0,-0.86868,0.00012,12.37293]
[1777794821078,31.81,78381.04,0.0,-0.8686,0.00012,12.37821]
[1777794821334,31.81,78381.04,0.0,-0.8686,0.00012,12.37821]
[1777794821416,31.81,78381.04,0.0,-0.86859,0.00012,12.37838]
[1777794827348,31.82,78382.46,0.0,-0.86841,0.00012,12.39035]
[1777794828519,31.82,78382.46,0.0,-0.86841,0.00012,12.39035]
[1777794828579,31.82,78382.46,0.0,-0.86841,0.00012,12.39035]
[1777794834397,31.82,78384.52,0.0,-0.86813,0.00012,12.40878]
[1777794838478,31.82,78384.52,0.0,-0.86813,0.00012,12.40878]
[1777794838581,31.82,78384.52,0.0,-0.86813,0.00012,12.40878]
[1777794840183,31.82,78384.53,0.0,-0.8681,0.00012,12.41076]
[1777794840329,31.82,78384.53,0.0,-0.8681,0.00012,12.41076]
[1777794840430,31.83,78384.53,0.0,-0.8681,0.00012,12.41115]
[1777794847491,31.83,78383.79,0.0,-0.86814,0.00012,12.40831]
[1777794849644,31.83,78383.36,0.0,-0.86818,0.00012,12.40543]
[1777794849830,31.83,78383.36,0.0,-0.86818,0.00012,12.40543]
[1777794855547,31.84,78382.61,0.0,-0.86822,0.00012,12.40265]
[1777794856180,31.84,78382.61,0.0,-0.86822,0.00012,12.40265]
[1777794856331,31.84,78382.61,0.0,-0.86822,0.00012,12.40265]
[1777794857488,31.84,78382.56,0.0,-0.86822,0.00012,12.4027]
[1777794857580,31.84,78382.56,0.0,-0.86822,0.00012,12.4027]
[1777794857589,31.84,78382.48,0.0,-0.86823,0.00012,12.40253]
[1777794862767,31.84,78381.35,0.0,-0.86834,0.00012,12.39501]
[1777794862833,31.84,78381.35,0.0,-0.86834,0.00012,12.39501]
[1777794866480,31.84,78380.81,0.0,-0.86838,0.00012,12.39209]
[1777794866583,31.84,78380.81,0.0,-0.86838,0.00012,12.39209]
[1777794867897,31.84,78381.75,0.0,-0.86827,0.00012,12.39952]
[1777794867928,31.85,78383.25,0.0,-0.86809,0.00012,12.41164]
[1777794868075,31.85,78383.25,0.0,-0.86809,0.00012,12.41164]
[1777794873673,31.85,78382.19,0.0,-0.86822,0.00012,12.40076]
[1777794874852,31.85,78382.19,0.0,-0.86822,0.00012,12.40076]
[1777794875078,31.85,78382.19,0.0,-0.86821,0.00012,12.40163]
[1777794880725,31.86,78382.23,0.0,-0.86817,0.00012,12.40412]
[1777794881405,31.86,78382.23,0.0,-0.86817,0.00012,12.40412]
[1777794881582,31.86,78382.23,0.0,-0.86817,0.00012,12.40412]
[1777794882337,31.86,78382.19,0.0,-0.86817,0.00012,12.40424]
[1777794882576,31.86,78382.19,0.0,-0.86817,0.00012,12.40424]
[1777794882677,31.86,78382.19,0.0,-0.86816,0.00012,12.40469]
[1777794889789,31.86,78381.62,0.0,-0.86818,0.00012,12.40344]
[1777794890223,31.86,78381.62,0.0,-0.86818,0.00012,12.40344]
[1777794890330,31.86,78381.62,0.0,-0.86818,0.00012,12.40344]
[1777794897587,31.87,78382.09,0.0,-0.86809,0.00012,12.40929]
[1777794897828,31.87,78382.09,0.0,-0.86809,0.00012,12.40929]
[1777794900464,31.87,78379.13,0.0,-0.8684,0.00012,12.38866]
[1777794900576,31.87,78379.13,0.0,-0.8684,0.00012,12.38866]
[1777794900867,31.87,78378.32,0.0,-0.86849,0.00012,12.38271]
[1777794905903,31.88,78378.17,0.0,-0.86848,0.00012,12.38306]
[1777794909945,31.88,78378.0,0.0,-0.86849,0.00012,12.38246]
[1777794910077,31.88,78378.0,0.0,-0.86849,0.00012,12.38268]
[1777794915973,31.88,78377.51,0.0,-0.86852,0.00012,12.38023]
[1777794917335,31.88,78376.07,0.0,-0.86869,0.00012,12.36942]
[1777794917576,31.88,78376.07,0.0,-0.86869,0.00012,12.36942]
[1777794919398,31.88,78375.69,0.0,-0.86872,0.00012,12.36695]
[1777794919593,31.88,78375.69,0.0,-0.86872,0.00012,12.36695]
[1777794920015,31.88,78374.67,0.0,-0.86884,0.00011,12.35937]
[1777794925037,31.89,78373.09,0.0,-0.869,0.00011,12.34841]
[1777794925468,31.89,78373.09,0.0,-0.869,0.00011,12.34841]
[1777794925579,31.89,78373.09,0.0,-0.869,0.00011,12.34841]
[1777794931081,31.89,78372.46,0.0,-0.8691,0.00011,12.34011]
[1777794933063,31.89,78372.46,0.0,-0.8691,0.00011,12.34011]
[1777794933076,31.89,78372.46,0.0,-0.8691,0.00011,12.34011]
[1777794934625,31.89,78372.53,0.0,-0.86908,0.00011,12.3411]
[1777794934828,31.89,78372.53,0.0,-0.86908,0.00011,12.3411]
[1777794934930,31.89,78372.53,0.0,-0.86907,0.00011,12.34155]
[1777794940142,31.89,78372.67,0.0,-0.86904,0.00011,12.34368]
[1777794946184,31.89,78372.38,0.0,-0.86906,0.00011,12.34262]
[1777794947584,31.89,78372.38,0.0,-0.86906,0.00011,12.34262]
[1777794947826,31.89,78372.38,0.0,-0.86906,0.00011,12.34262]
[1777794953233,31.9,78372.29,0.0,-0.86905,0.00011,12.34317]
[1777794958718,31.9,78372.23,0.0,-0.86904,0.00011,12.34337]
[1777794958827,31.9,78372.23,0.0,-0.86904,0.00011,12.34337]
[1777794960859,31.9,78372.06,0.0,-0.86906,0.00011,12.34239]
[1777794961076,31.9,78372.06,0.0,-0.86906,0.00011,12.34239]
[1777794960960,31.9,78372.08,0.0,-0.86905,0.00011,12.3427]
[1777794963317,31.9,78372.08,0.0,-0.86905,0.00011,12.34304]
[1777794963327,31.9,78372.08,0.0,-0.86905,0.00011,12.34304]
[1777794969346,31.9,78372.85,0.0,-0.86894,0.00011,12.35]
[1777794973621,31.9,78372.85,0.0,-0.86894,0.00011,12.35]
[1777794973830,31.9,78372.85,0.0,-0.86894,0.00011,12.35]
[1777794973980,31.9,78372.85,0.0,-0.86894,0.00011,12.35]
[1777794974078,31.9,78372.85,0.0,-0.86894,0.00011,12.35]
[1777794974082,31.9,78372.46,0.0,-0.86898,0.00011,12.34778]
[1777794979416,31.9,78372.11,0.0,-0.86901,0.00011,12.34585]
[1777794982794,31.9,78372.11,0.0,-0.86901,0.00011,12.34585]
[1777794982826,31.9,78372.11,0.0,-0.86901,0.00011,12.34585]
[1777794986465,31.91,78364.76,0.0,-0.86983,0.00011,12.29083]
[1777794987869,31.91,78364.76,0.0,-0.86983,0.00011,12.29083]
[1777794988076,31.91,78364.76,0.0,-0.86983,0.00011,12.29083]
[1777794989785,31.91,78362.46,0.0,-0.87009,0.00011,12.27376]
[1777794989831,31.91,78362.46,0.0,-0.87009,0.00011,12.27376]
[1777794989886,31.91,78362.21,0.0,-0.87011,0.00011,12.27211]
[1777794991325,31.91,78362.14,0.0,-0.87012,0.00011,12.27182]
[1777794997542,31.91,78361.83,0.0,-0.87017,0.00011,12.26634]
[1777795003584,31.92,78362.68,0.0,-0.87005,0.00011,12.27431]
[1777795008726,31.92,78362.87,0.0,-0.87001,0.00011,12.27691]
[1777795009329,31.92,78362.87,0.0,-0.87001,0.00011,12.27691]
[1777795011111,31.92,78362.8,0.0,-0.87001,0.00011,12.27661]
[1777795011137,31.92,78362.8,0.0,-0.87001,0.00011,12.27706]
[1777795011327,31.92,78362.8,0.0,-0.87001,0.00011,12.27706]
[1777795012980,31.92,78362.8,0.0,-0.87001,0.00011,12.27706]
[1777795013078,31.92,78362.8,0.0,-0.87001,0.00011,12.27706]
[1777795020261,31.92,78362.59,0.0,-0.87002,0.00011,12.27637]
[1777795020333,31.92,78362.59,0.0,-0.87002,0.00011,12.27637]
[1777795021165,31.92,78362.59,0.0,-0.87002,0.00011,12.27637]
[1777795021334,31.92,78362.59,0.0,-0.87,0.00011,12.2775]
[1777795021408,31.92,78362.59,0.0,-0.86999,0.00011,12.27773]
[1777795026745,31.93,78361.81,0.0,-0.87007,0.00011,12.27291]
[1777795029512,31.93,78361.95,0.0,-0.87005,0.00011,12.27421]
[1777795029581,31.93,78361.95,0.0,-0.87005,0.00011,12.27421]
[1777795035808,31.93,78361.47,0.0,-0.87007,0.00011,12.27234]
[1777795037974,31.93,78361.21,0.0,-0.8701,0.00011,12.27058]
[1777795038078,31.93,78361.21,0.0,-0.8701,0.00011,12.27058]
[1777795038552,31.93,78361.15,0.0,-0.8701,0.00011,12.27058]
[1777795038579,31.93,78361.15,0.0,-0.8701,0.00011,12.27058]
[1777795038829,31.93,78360.97,0.0,-0.87012,0.00011,12.26921]
[1777795044874,31.93,78359.0,0.0,-0.87032,0.00011,12.25574]
[1777795045886,31.93,78359.0,0.0,-0.87032,0.00011,12.25574]
[1777795046088,31.93,78359.0,0.0,-0.87032,0.00011,12.25574]
[1777795048584,31.94,78358.39,0.0,-0.87038,0.00011,12.25198]
[1777795048829,31.94,78358.39,0.0,-0.87038,0.00011,12.25198]
[1777795053937,31.94,78359.17,0.0,-0.87031,0.00011,12.25444]
[1777795058972,31.94,78361.32,0.0,-0.87005,0.00011,12.27196]
[1777795060528,31.94,78361.5,0.0,-0.87002,0.00011,12.27355]
[1777795060582,31.94,78361.5,0.0,-0.87002,0.00011,12.27355]
[1777795061191,31.94,78361.5,0.0,-0.87002,0.00011,12.27355]
[1777795061330,31.94,78361.56,0.0,-0.87001,0.00011,12.27421]
[1777795061993,31.94,78362.15,0.0,-0.86994,0.00011,12.27891]
[1777795068035,31.95,78362.59,0.0,-0.86987,0.00011,12.284]
[1777795070440,31.95,78361.74,0.0,-0.86995,0.00011,12.2782]
[1777795070583,31.95,78361.74,0.0,-0.86995,0.00011,12.2782]
[1777795072153,31.95,78362.43,0.0,-0.86987,0.00011,12.28379]
[1777795072325,31.95,78361.74,0.0,-0.86994,0.00011,12.27888]
[1777795076721,31.95,78362.33,0.0,-0.86986,0.00011,12.28413]
[1777795076836,31.95,78362.33,0.0,-0.86986,0.00011,12.28413]
[1777795077177,31.95,78362.33,0.0,-0.86986,0.00011,12.28413]
[1777795077327,31.95,78362.3,0.0,-0.86986,0.00011,12.28427]
[1777795077260,31.95,78362.3,0.0,-0.86986,0.00011,12.28427]
[1777795079659,31.95,78362.3,0.0,-0.86986,0.00011,12.28427]
[1777795079827,31.95,78362.3,0.0,-0.86986,0.00011,12.28427]
[1777795085169,31.95,78362.57,0.0,-0.86982,0.00011,12.28726]
[1777795085337,31.95,78362.57,0.0,-0.86982,0.00011,12.28726]
[1777795093211,31.96,78362.47,0.0,-0.8698,0.00011,12.28852]
[1777795101268,31.96,78362.47,0.0,-0.86979,0.00011,12.28906]
[1777795105806,31.96,78362.5,0.0,-0.86979,0.00011,12.28904]
[1777795105830,31.96,78362.5,0.0,-0.86979,0.00011,12.28904]
[1777795106462,31.96,78362.5,0.0,-0.86979,0.00011,12.2888]
[1777795106580,31.96,78362.5,0.0,-0.86979,0.00011,12.2888]
[1777795106680,31.96,78362.5,0.0,-0.86979,0.00011,12.28867]
[1777795112345,31.96,78362.58,0.0,-0.86984,0.00011,12.28367]
[1777795118731,31.96,78362.62,0.0,-0.86984,0.00011,12.28386]
[1777795118831,31.96,78362.62,0.0,-0.86984,0.00011,12.28386]
[1777795125436,31.95,78362.04,0.0,-0.86992,0.00011,12.27808]
[1777795126769,31.95,78362.04,0.0,-0.86992,0.00011,12.27808]
[1777795126834,31.95,78362.04,0.0,-0.86992,0.00011,12.27808]
[1777795127425,31.95,78362.04,0.0,-0.86992,0.00011,12.27829]
[1777795127583,31.95,78362.04,0.0,-0.86992,0.00011,12.27829]
[1777795127589,31.95,78361.98,0.0,-0.86992,0.00011,12.27803]
[1777795129196,31.95,78361.98,0.0,-0.86992,0.00011,12.27803]
[1777795129328,31.95,78361.76,0.0,-0.86995,0.00011,12.27656]
[1777795134499,31.96,78361.0,0.0,-0.87001,0.00011,12.27202]
[1777795139534,31.96,78361.0,0.0,-0.87002,0.00011,12.27153]
[1777795140757,31.96,78361.0,0.0,-0.87002,0.00011,12.27153]
[1777795151618,31.96,78360.71,0.0,-0.87002,0.00011,12.27149]
[1777795161688,31.96,78360.71,0.0,-0.87,0.00011,12.27273]
[1777795163702,31.96,78355.31,0.0,-0.87061,0.00011,12.23181]
[1777795169744,31.96,78355.14,0.0,-0.87064,0.00011,12.23042]
[1777795175786,31.96,78355.97,0.0,-0.87058,0.00011,12.23188]
[1777795180821,31.96,78355.93,0.0,-0.87059,0.00011,12.23166]
[1777795187870,31.96,78355.94,0.0,-0.87058,0.00011,12.23195]
[1777795192905,31.96,78358.04,0.0,-0.87034,0.00011,12.24811]
[1777795200530,31.96,78359.12,0.0,-0.87023,0.00011,12.25536]
[1777795200046,31.96,78359.12,0.0,-0.87023,0.00011,12.25536]
[1777795209795,31.96,78359.12,0.0,-0.87023,0.00011,12.25536]
[1777795217084,31.96,78358.95,0.0,-0.87027,0.00011,12.25307]
[1777795220372,31.96,78359.51,0.0,-0.8702,0.00011,12.25733]
[1777795220573,31.96,78359.33,0.0,-0.87022,0.00011,12.25596]
[1777795225706,31.96,78359.51,0.0,-0.8702,0.00011,12.25733]
[1777795231183,31.96,78359.35,0.0,-0.87026,0.00011,12.25122]
[1777795231674,31.96,78359.35,0.0,-0.87026,0.00011,12.25122]
[1777795231830,31.96,78359.35,0.0,-0.87026,0.00011,12.25122]
[1777795234204,31.96,78363.47,0.0,-0.86979,0.00011,12.28258]
[1777795237917,31.96,78367.03,0.0,-0.86939,0.00011,12.3097]
[1777795238232,31.96,78371.17,0.0,-0.86891,0.00011,12.34124]
[1777795243266,31.96,78372.84,0.0,-0.86872,0.00011,12.35397]
[1777795244193,31.96,78372.84,0.0,-0.86872,0.00011,12.35397]
[1777795244327,31.96,78372.84,0.0,-0.86872,0.00011,12.35397]
[1777795250267,31.96,78373.09,0.0,-0.86869,0.00011,12.35588]
[1777795253337,31.96,78374.92,0.0,-0.86847,0.00012,12.3704]
[1777795256529,31.96,78375.0,0.0,-0.86846,0.00012,12.37138]
[1777795256575,31.96,78375.0,0.0,-0.86846,0.00012,12.37138]
[1777795262403,31.96,78375.0,0.0,-0.86844,0.00012,12.37222]
[1777795262816,31.96,78375.0,0.0,-0.86844,0.00012,12.37222]
[1777795269065,31.96,78375.0,0.0,-0.86844,0.00012,12.37222]
[1777795269073,31.96,78375.0,0.0,-0.86844,0.00012,12.37222]
[1777795275319,31.97,78374.97,0.0,-0.86842,0.00012,12.37387]
[1777795280529,31.97,78375.26,0.0,-0.86837,0.00012,12.37715]
[1777795284125,31.97,78375.22,0.0,-0.86837,0.00012,12.37695]
[1777795284323,31.97,78375.22,0.0,-0.86837,0.00012,12.37695]
[1777795290388,31.97,78374.59,0.0,-0.86843,0.00012,12.3728]
[1777795296643,31.97,78374.7,0.0,-0.86846,0.00012,12.36925]
[1777795296830,31.97,78374.7,0.0,-0.86846,0.00012,12.36925]
[1777795302913,31.97,78374.84,0.0,-0.86841,0.00012,12.37198]
[1777795309148,31.98,78374.86,0.0,-0.8684,0.00012,12.37292]
[1777795309328,31.98,78374.86,0.0,-0.8684,0.00012,12.37292]
[1777795315405,31.98,78374.79,0.0,-0.8684,0.00012,12.37266]
[1777795321661,31.98,78374.79,0.0,-0.8684,0.00012,12.373]
[1777795321826,31.98,78374.79,0.0,-0.8684,0.00012,12.373]
[1777795323837,31.98,78369.48,0.0,-0.86901,0.00011,12.33265]
[1777795327936,31.98,78368.67,0.0,-0.8691,0.00011,12.32669]
[1777795334209,31.98,78368.37,0.0,-0.86913,0.00011,12.3247]
[1777795334328,31.98,78368.37,0.0,-0.86913,0.00011,12.3247]
[1777795335921,31.98,78373.49,0.0,-0.86853,0.00011,12.36389]
[1777795340457,31.98,78373.56,0.0,-0.86853,0.00011,12.3641]
[1777795349221,31.97,78375.44,0.0,-0.86837,0.00012,12.37504]
[1777795349328,31.97,78375.44,0.0,-0.86837,0.00012,12.37504]
[1777795355478,31.97,78375.44,0.0,-0.86838,0.00012,12.37433]
[1777795367141,31.96,78375.54,0.0,-0.8685,0.00012,12.36415]
[1777795367997,31.96,78375.54,0.0,-0.8685,0.00012,12.36415]
[1777795368086,31.96,78375.54,0.0,-0.8685,0.00012,12.36415]
[1777795374248,31.95,78377.51,0.0,-0.8683,0.00012,12.37739]
[1777795380505,31.95,78377.51,0.0,-0.86832,0.00012,12.37627]
[1777795380584,31.95,78377.51,0.0,-0.86832,0.00012,12.37627]
[1777795386770,31.95,78377.51,0.0,-0.86836,0.00012,12.37363]
[1777795392316,31.94,78377.51,0.0,-0.86842,0.00012,12.36956]
[1777795393032,31.94,78377.51,0.0,-0.86842,0.00012,12.36956]
[1777795393080,31.94,78377.51,0.0,-0.86842,0.00012,12.36956]
[1777795399312,31.94,78377.51,0.0,-0.86842,0.00012,12.36956]
[1777795405547,31.93,78377.73,0.0,-0.86844,0.00012,12.36834]
[1777795405577,31.93,78377.84,0.0,-0.86846,0.00012,12.36737]
[1777795411453,31.92,78377.89,0.0,-0.86853,0.00012,12.36071]
[1777795414328,31.92,78377.87,0.0,-0.86854,0.00012,12.36021]
[1777795420563,31.92,78377.87,0.0,-0.86855,0.00012,12.35951]
[1777795420575,31.92,78377.87,0.0,-0.86855,0.00012,12.35951]
[1777795426558,31.91,78377.86,0.0,-0.86861,0.00012,12.3553]
[1777795426829,31.91,78377.86,0.0,-0.86861,0.00012,12.3553]
[1777795433097,31.91,78379.27,0.0,-0.86848,0.00012,12.36435]
[1777795433324,31.91,78379.27,0.0,-0.86848,0.00012,12.36435]
[1777795439202,31.91,78379.42,0.0,-0.86849,0.00012,12.36342]
[1777795445305,31.9,78380.3,0.0,-0.86842,0.00012,12.36805]
[1777795445323,31.9,78380.3,0.0,-0.86842,0.00012,12.36805]
[1777795445406,31.9,78387.05,0.0,-0.86765,0.00012,12.41889]
[1777795445691,31.9,78391.93,0.0,-0.86709,0.00012,12.45621]
[1777795451408,31.9,78393.43,0.0,-0.86693,0.00012,12.46632]
[1777795452740,31.89,78397.52,0.0,-0.86649,0.00012,12.49586]
[1777795453747,31.89,78402.91,0.0,-0.86586,0.00012,12.53689]
[1777795455761,31.89,78407.94,0.0,-0.86528,0.00012,12.57483]
[1777795457685,31.89,78408.77,0.0,-0.86519,0.00012,12.58085]
[1777795457831,31.89,78408.77,0.0,-0.86519,0.00012,12.58085]
[1777795461803,31.89,78413.82,0.0,-0.86462,0.00012,12.61784]
[1777795463931,31.89,78413.8,0.0,-0.86463,0.00012,12.6173]
[1777795470177,31.88,78414.47,0.0,-0.86458,0.00012,12.62054]
[1777795470328,31.88,78414.47,0.0,-0.86458,0.00012,12.62054]
[1777795474894,31.88,78418.12,0.0,-0.86424,0.00012,12.64103]
[1777795478965,31.88,78418.44,0.0,-0.86422,0.00012,12.64233]
[1777795482950,31.87,78428.14,0.0,-0.8631,0.00012,12.71494]
[1777795485703,31.87,78430.07,0.0,-0.86288,0.00012,12.72942]
[1777795485824,31.87,78430.07,0.0,-0.86288,0.00012,12.72942]
[1777795491485,31.87,78432.65,0.0,-0.86259,0.00012,12.74817]
[1777795494028,31.87,78428.63,0.0,-0.86308,0.00012,12.71625]
[1777795495035,31.87,78422.18,0.0,-0.86385,0.00012,12.66645]
[1777795497743,31.87,78423.6,0.0,-0.86369,0.00012,12.67705]
[1777795497841,31.87,78423.6,0.0,-0.86369,0.00012,12.67705]
[1777795503091,31.86,78427.33,0.0,-0.86326,0.00012,12.70499]
[1777795510247,31.86,78427.48,0.0,-0.86324,0.00012,12.70569]
[1777795514168,31.86,78436.3,0.0,-0.86221,0.00012,12.77267]
[1777795516525,31.86,78436.71,0.0,-0.86217,0.00012,12.77561]
[1777795516574,31.86,78436.71,0.0,-0.86217,0.00012,12.77561]
[1777795521219,31.86,78442.64,0.0,-0.86148,0.00012,12.81996]
[1777795522788,31.86,78442.74,0.0,-0.86147,0.00012,12.82046]
[1777795529018,31.86,78445.0,0.0,-0.86121,0.00012,12.83722]
[1777795529075,31.86,78445.0,0.0,-0.86121,0.00012,12.83722]
[1777795534310,31.85,78445.04,0.0,-0.86127,0.00012,12.83149]
[1777795535281,31.85,78445.04,0.0,-0.86127,0.00012,12.83149]
[1777795537331,31.85,78449.7,0.0,-0.86072,0.00012,12.8669]
[1777795544078,31.85,78451.35,0.0,-0.86051,0.00012,12.87993]
[1777795544326,31.85,78451.35,0.0,-0.86051,0.00012,12.87993]
[1777795550323,31.86,78450.35,0.0,-0.86062,0.00012,12.87281]
[1777795556570,31.85,78450.44,0.0,-0.86063,0.00012,12.87208]
[1777795556827,31.85,78450.41,0.0,-0.86065,0.00012,12.87121]
[1777795562506,31.85,78447.82,0.0,-0.86099,0.00012,12.84942]
[1777795562833,31.85,78447.82,0.0,-0.86099,0.00012,12.84942]
[1777795563080,31.85,78447.82,0.0,-0.86099,0.00012,12.84942]
[1777795569108,31.84,78448.28,0.0,-0.86096,0.00012,12.85136]
[1777795569329,31.84,78448.28,0.0,-0.86096,0.00012,12.85136]
[1777795575358,31.84,78448.25,0.0,-0.86098,0.00012,12.85008]
[1777795577328,31.84,78448.28,0.0,-0.86099,0.00012,12.84953]
[1777795581633,31.84,78448.12,0.0,-0.86102,0.00012,12.84764]
[1777795586673,31.84,78443.99,0.0,-0.86152,0.00012,12.81506]
[1777795587901,31.84,78442.13,0.0,-0.86175,0.00012,12.80052]
[1777795588074,31.84,78442.13,0.0,-0.86175,0.00012,12.80052]
[1777795593622,31.84,78440.39,0.0,-0.86201,0.00012,12.78134]
[1777795593722,31.83,78440.39,0.0,-0.86202,0.00012,12.78119]
[1777795594195,31.83,78440.39,0.0,-0.86202,0.00012,12.78119]
[1777795599622,31.83,78441.39,0.0,-0.86191,0.00012,12.7883]
[1777795599687,31.83,78441.39,0.0,-0.86191,0.00012,12.78799]
[1777795600397,31.83,78441.39,0.0,-0.86191,0.00012,12.78799]
[1777795600574,31.83,78441.39,0.0,-0.86191,0.00012,12.78799]
[1777795606815,31.83,78441.85,0.0,-0.86187,0.00012,12.79051]
[1777795609166,31.83,78441.85,0.0,-0.86187,0.00012,12.79051]
[1777795609576,31.83,78441.85,0.0,-0.86187,0.00012,12.79051]
[1777795615873,31.83,78443.95,0.0,-0.86164,0.00012,12.80552]
[1777795616073,31.83,78443.95,0.0,-0.86164,0.00012,12.80552]
[1777795617892,31.83,78440.41,0.0,-0.86207,0.00012,12.77751]
[1777795621690,31.83,78439.69,0.0,-0.86216,0.00012,12.77181]
[1777795623580,31.83,78441.26,0.0,-0.86198,0.00012,12.78348]
[1777795627958,31.82,78441.3,0.0,-0.86199,0.00012,12.78318]
[1777795628077,31.82,78441.3,0.0,-0.86199,0.00012,12.78318]
[1777795634233,31.82,78441.3,0.0,-0.86199,0.00012,12.78288]
[1777795637574,31.82,78441.29,0.0,-0.86201,0.00012,12.78165]
[1777795640505,31.82,78444.0,0.0,-0.86169,0.00012,12.80214]
[1777795640574,31.82,78444.0,0.0,-0.86169,0.00012,12.80214]
[1777795646755,31.82,78446.1,0.0,-0.86146,0.00012,12.81717]
[1777795647590,31.82,78446.1,0.0,-0.86146,0.00012,12.81717]
[1777795653001,31.82,78446.96,0.0,-0.86143,0.00012,12.81727]
[1777795653079,31.82,78446.96,0.0,-0.86143,0.00012,12.81727]
[1777795657166,31.81,78450.89,0.0,-0.86097,0.00012,12.84635]
[1777795659288,31.81,78450.35,0.0,-0.86104,0.00012,12.8419]
[1777795659575,31.81,78450.35,0.0,-0.86104,0.00012,12.8419]
[1777795665532,31.81,78452.52,0.0,-0.8608,0.00012,12.8578]
[1777795665578,31.81,78452.52,0.0,-0.8608,0.00012,12.8578]
[1777795669251,31.81,78457.51,0.0,-0.86021,0.00012,12.89522]
[1777795672272,31.81,78460.44,0.0,-0.85986,0.00012,12.91766]
[1777795674288,31.81,78460.44,0.0,-0.85986,0.00012,12.91766]
[1777795675293,31.81,78455.49,0.0,-0.86046,0.00012,12.87947]
[1777795677574,31.81,78454.77,0.0,-0.86055,0.00012,12.87368]
[1777795679577,31.81,78454.46,0.0,-0.86058,0.00012,12.87142]
[1777795680544,31.81,78454.69,0.0,-0.86055,0.00012,12.87332]
[1777795680574,31.81,78454.69,0.0,-0.86055,0.00012,12.87332]
[1777795686830,31.81,78455.42,0.0,-0.86046,0.00012,12.87919]
[1777795693086,31.81,78456.34,0.0,-0.86035,0.00012,12.88647]
[1777795693331,31.81,78456.34,0.0,-0.86035,0.00012,12.88647]
[1777795699362,31.81,78456.27,0.0,-0.86036,0.00012,12.88598]
[1777795704496,31.81,78457.01,0.0,-0.86027,0.00012,12.8917]
[1777795705621,31.81,78457.01,0.0,-0.86027,0.00012,12.8917]
[1777795705826,31.81,78457.01,0.0,-0.86027,0.00012,12.8917]
[1777795711877,31.81,78460.43,0.0,-0.85986,0.00012,12.91792]
[1777795711546,31.81,78470.45,0.0,-0.85869,0.00012,12.99039]
[1777795712553,31.81,78475.03,0.0,-0.85813,0.00012,13.02576]
[1777795713602,31.81,78475.03,0.0,-0.85813,0.00012,13.02576]
[1777795713689,31.81,78474.56,0.0,-0.85819,0.00012,13.02192]
[1777795718117,31.81,78474.67,0.0,-0.85818,0.00012,13.02264]
[1777795718328,31.81,78474.67,0.0,-0.85818,0.00012,13.02264]
[1777795724381,31.81,78474.95,0.0,-0.85815,0.00012,13.02465]
[1777795730619,31.81,78475.51,0.0,-0.85808,0.00012,13.02893]
[1777795730825,31.81,78475.51,0.0,-0.85808,0.00012,13.02893]
[1777795738735,31.81,78478.99,0.0,-0.85766,0.00012,13.05582]
[1777795739387,31.81,78478.99,0.0,-0.85766,0.00012,13.05582]
[1777795745660,31.81,78479.51,0.0,-0.8576,0.00012,13.05985]
[1777795745823,31.81,78479.51,0.0,-0.8576,0.00012,13.05985]
[1777795751935,31.81,78478.85,0.0,-0.85767,0.00012,13.05485]
[1777795754847,31.81,78474.96,0.0,-0.85815,0.00012,13.02471]
[1777795755853,31.81,78467.87,0.0,-0.85901,0.00012,12.96984]
[1777795756861,31.81,78464.07,0.0,-0.85948,0.00012,12.9402]
[1777795757612,31.81,78464.07,0.0,-0.85948,0.00012,12.9402]
[1777795757868,31.81,78464.62,0.0,-0.85941,0.00012,12.94423]
[1777795758177,31.81,78464.62,0.0,-0.85941,0.00012,12.94423]
[1777795758323,31.81,78464.62,0.0,-0.85941,0.00012,12.94423]
[1777795760889,31.8,78469.24,0.0,-0.85887,0.00012,12.97879]
[1777795761896,31.8,78473.02,0.0,-0.85842,0.00012,13.00782]
[1777795763600,31.8,78473.43,0.0,-0.85837,0.00012,13.01076]
[1777795763910,31.8,78473.44,0.0,-0.85837,0.00012,13.0106]
[1777795764925,31.8,78473.44,0.0,-0.85837,0.00012,13.0106]
[1777795770700,31.8,78471.64,0.0,-0.85861,0.00012,12.99552]
[1777795770825,31.8,78471.64,0.0,-0.85861,0.00012,12.99552]
[1777795771591,31.8,78469.68,0.0,-0.85885,0.00012,12.97994]
[1777795771621,31.8,78468.43,0.0,-0.85905,0.00012,12.96535]
[1777795776933,31.8,78468.67,0.0,-0.85903,0.00012,12.96646]
[1777795783216,31.79,78469.31,0.0,-0.85897,0.00012,12.97011]
[1777795783324,31.79,78469.31,0.0,-0.85897,0.00012,12.97011]
[1777795784050,31.79,78462.96,0.0,-0.85975,0.00012,12.92042]
[1777795785057,31.79,78449.48,0.0,-0.86138,0.00012,12.81596]
[1777795786064,31.79,78448.62,0.0,-0.86149,0.00012,12.80911]
[1777795789481,31.79,78449.06,0.0,-0.86144,0.00012,12.81211]
[1777795795746,31.79,78450.08,0.0,-0.86134,0.00012,12.81872]
[1777795795824,31.79,78450.08,0.0,-0.86134,0.00012,12.81872]
[1777795801169,31.79,78449.43,0.0,-0.86144,0.00012,12.81219]
[1777795804537,31.79,78449.43,0.0,-0.86144,0.00012,12.81219]
[1777795810779,31.78,78449.55,0.0,-0.86145,0.00012,12.81162]
[1777795810825,31.78,78449.55,0.0,-0.86145,0.00012,12.81162]
[1777795816275,31.78,78450.06,0.0,-0.86142,0.00012,12.81384]
[1777795817044,31.78,78450.06,0.0,-0.86142,0.00012,12.81384]
[1777795822317,31.78,78449.78,0.0,-0.86147,0.00012,12.81036]
[1777795823286,31.78,78449.78,0.0,-0.86147,0.00012,12.81036]
[1777795823325,31.78,78449.78,0.0,-0.86147,0.00012,12.81036]
[1777795829548,31.77,78449.74,0.0,-0.8615,0.00012,12.80872]
[1777795835810,31.77,78449.63,0.0,-0.86157,0.00012,12.80162]
[1777795835827,31.77,78449.63,0.0,-0.86157,0.00012,12.80162]
[1777795841450,31.77,78449.74,0.0,-0.86159,0.00012,12.80091]
[1777795842061,31.77,78449.74,0.0,-0.86159,0.00012,12.80091]
[1777795848320,31.77,78449.67,0.0,-0.86161,0.00012,12.79969]
[1777795848324,31.77,78449.67,0.0,-0.86161,0.00012,12.79969]
[1777795849506,31.76,78442.97,0.0,-0.86243,0.00012,12.74684]
[1777795854578,31.76,78441.26,0.0,-0.86264,0.00012,12.73322]
[1777795860837,31.76,78440.27,0.0,-0.86277,0.00012,12.72478]
[1777795861075,31.76,78440.27,0.0,-0.86277,0.00012,12.72458]
[1777795867631,31.76,78439.73,0.0,-0.86284,0.00012,12.71987]
[1777795869615,31.76,78437.63,0.0,-0.86309,0.00012,12.70359]
[1777795875867,31.76,78437.98,0.0,-0.86306,0.00012,12.70606]
[1777795876073,31.76,78437.98,0.0,-0.86306,0.00012,12.70587]
[1777795881736,31.76,78436.95,0.0,-0.86319,0.00012,12.69773]
[1777795882131,31.76,78436.95,0.0,-0.86319,0.00012,12.69773]
[1777795887778,31.76,78434.34,0.0,-0.8635,0.00012,12.6776]
[1777795888397,31.76,78434.34,0.0,-0.8635,0.00012,12.6776]
[1777795888574,31.76,78434.34,0.0,-0.8635,0.00012,12.6776]
[1777795894647,31.76,78433.58,0.0,-0.86363,0.00012,12.66702]
[1777795895835,31.76,78439.01,0.0,-0.86298,0.00012,12.709]
[1777795900905,31.76,78439.17,0.0,-0.86296,0.00012,12.71021]
[1777795901075,31.76,78437.52,0.0,-0.86316,0.00012,12.69747]
[1777795906912,31.76,78435.07,0.0,-0.86344,0.00012,12.67874]
[1777795907150,31.76,78435.07,0.0,-0.86344,0.00012,12.67874]
[1777795912954,31.76,78434.81,0.0,-0.86347,0.00012,12.677]
[1777795913402,31.76,78434.81,0.0,-0.86347,0.00012,12.677]
[1777795913577,31.76,78434.81,0.0,-0.86347,0.00012,12.677]
[1777795918996,31.76,78434.11,0.0,-0.86355,0.00012,12.67198]
[1777795919677,31.76,78434.11,0.0,-0.86355,0.00012,12.67198]
[1777795925919,31.76,78435.19,0.0,-0.86341,0.00012,12.68079]
[1777795926075,31.76,78435.19,0.0,-0.86341,0.00012,12.68079]
[1777795932088,31.76,78434.42,0.0,-0.86349,0.00012,12.6755]
[1777795934692,31.76,78434.66,0.0,-0.86346,0.00012,12.67755]
[1777795940950,31.76,78434.67,0.0,-0.86345,0.00012,12.67816]
[1777795941074,31.76,78434.67,0.0,-0.86345,0.00012,12.67816]
[1777795946185,31.77,78434.57,0.0,-0.86345,0.00012,12.67818]
[1777795947212,31.77,78434.57,0.0,-0.86345,0.00012,12.67818]
[1777795953456,31.77,78435.04,0.0,-0.86343,0.00012,12.67761]
[1777795953579,31.77,78435.04,0.0,-0.86343,0.00012,12.67761]
[1777795959728,31.77,78435.25,0.0,-0.86339,0.00012,12.67998]
[1777795965999,31.77,78435.2,0.0,-0.86339,0.00012,12.68031]
[1777795966074,31.77,78435.2,0.0,-0.86339,0.00012,12.68031]
[1777795972253,31.77,78435.2,0.0,-0.86338,0.00012,12.68054]
[1777795978501,31.77,78435.27,0.0,-0.86336,0.00012,12.6822]
[1777795978575,31.77,78435.27,0.0,-0.86336,0.00012,12.6822]
[1777795984779,31.77,78435.27,0.0,-0.86335,0.00012,12.68241]
[1777795991038,31.78,78434.79,0.0,-0.86339,0.00012,12.67985]
[1777795991074,31.78,78434.79,0.0,-0.86339,0.00012,12.67985]
[1777795996539,31.78,78434.79,0.0,-0.86338,0.00012,12.68054]
[1777795999790,31.78,78434.83,0.0,-0.86337,0.00012,12.68094]
[1777796006035,31.78,78434.21,0.0,-0.86344,0.00012,12.67662]
[1777796006076,31.78,78434.21,0.0,-0.86344,0.00012,12.67662]
[1777796006609,31.78,78445.05,0.0,-0.86214,0.00012,12.76059]
[1777796007616,31.78,78450.37,0.0,-0.86151,0.00012,12.80164]
[1777796011643,31.78,78453.2,0.0,-0.8612,0.00012,12.81936]
[1777796012304,31.78,78453.2,0.0,-0.8612,0.00012,12.81936]
[1777796018562,31.79,78452.67,0.0,-0.86122,0.00012,12.81773]
[1777796018574,31.79,78452.67,0.0,-0.86122,0.00012,12.81773]
[1777796023727,31.79,78452.67,0.0,-0.86117,0.00012,12.82113]
[1777796024820,31.79,78452.67,0.0,-0.86117,0.00012,12.82113]
[1777796031071,31.8,78451.5,0.0,-0.86126,0.00012,12.81483]
[1777796031133,31.8,78445.34,0.0,-0.86199,0.00012,12.76801]
[1777796031324,31.8,78445.34,0.0,-0.86199,0.00012,12.76801]
[1777796031784,31.8,78440.8,0.0,-0.86253,0.00012,12.733]
[1777796036819,31.8,78441.76,0.0,-0.8624,0.00012,12.74189]
[1777796037313,31.8,78441.76,0.0,-0.8624,0.00012,12.74189]
[1777796043575,31.81,78441.53,0.0,-0.8624,0.00012,12.74129]
[1777796043825,31.81,78441.53,0.0,-0.8624,0.00012,12.74129]
[1777796048741,31.81,78440.5,0.0,-0.86248,0.00012,12.7364]
[1777796048903,31.81,78440.46,0.0,-0.86246,0.00012,12.73733]
[1777796049836,31.81,78440.46,0.0,-0.86246,0.00012,12.73733]
[1777796053874,31.82,78440.7,0.0,-0.86241,0.00012,12.74104]
[1777796053937,31.82,78440.8,0.0,-0.86237,0.00012,12.74304]
[1777796056099,31.82,78440.73,0.0,-0.86237,0.00012,12.74312]
[1777796056328,31.82,78440.73,0.0,-0.86235,0.00012,12.74436]
[1777796063389,31.83,78441.03,0.0,-0.86231,0.00012,12.74729]
[1777796064010,31.83,78441.12,0.0,-0.86223,0.00012,12.75226]
[1777796064856,31.83,78441.12,0.0,-0.86223,0.00012,12.75226]
[1777796068391,31.84,78444.85,0.0,-0.86175,0.00012,12.78336]
[1777796069045,31.84,78444.77,0.0,-0.86175,0.00012,12.78332]
[1777796071120,31.84,78444.81,0.0,-0.86173,0.00012,12.78421]
[1777796071324,31.84,78445.59,0.0,-0.86167,0.00012,12.78587]
[1777796077102,31.85,78444.29,0.0,-0.86177,0.00012,12.77925]
[1777796077407,31.85,78444.29,0.0,-0.86177,0.00012,12.77925]
[1777796078325,31.85,78444.27,0.0,-0.86177,0.00012,12.77966]
[1777796083666,31.86,78443.69,0.0,-0.8618,0.00012,12.77745]
[1777796083824,31.86,78443.69,0.0,-0.8618,0.00012,12.77745]
[1777796089938,31.86,78444.2,0.0,-0.8617,0.00012,12.78418]
[1777796092324,31.87,78444.3,0.0,-0.86164,0.00012,12.7877]
[1777796096198,31.87,78444.34,0.0,-0.86162,0.00012,12.78909]
[1777796096325,31.87,78444.34,0.0,-0.86162,0.00012,12.78909]
[1777796102452,31.88,78444.16,0.0,-0.86158,0.00012,12.79147]
[1777796104327,31.88,78444.81,0.0,-0.86149,0.00012,12.79754]
[1777796108719,31.88,78444.98,0.0,-0.86144,0.00012,12.80041]
[1777796108824,31.88,78444.98,0.0,-0.86144,0.00012,12.80041]
[1777796114951,31.89,78444.83,0.0,-0.8614,0.00012,12.80287]
[1777796116324,31.89,78444.79,0.0,-0.86139,0.00012,12.80359]
[1777796121231,31.9,78446.03,0.0,-0.86122,0.00012,12.81467]
[1777796121324,31.9,78446.1,0.0,-0.86119,0.00012,12.81622]
[1777796129986,31.9,78446.07,0.0,-0.86116,0.00012,12.818]
[1777796130328,31.91,78446.07,0.0,-0.86111,0.00012,12.82105]
[1777796136243,31.91,78445.51,0.0,-0.86119,0.00012,12.8139]
[1777796136325,31.91,78445.51,0.0,-0.86119,0.00012,12.8139]
[1777796141557,31.92,78446.74,0.0,-0.86099,0.00012,12.82706]
[1777796142497,31.92,78446.74,0.0,-0.86099,0.00012,12.82706]
[1777796146337,31.92,78449.93,0.0,-0.86057,0.00012,12.85367]
[1777796148182,31.93,78451.73,0.0,-0.86035,0.00012,12.868]
[1777796148283,31.93,78451.92,0.0,-0.86031,0.00012,12.87039]
[1777796148760,31.93,78451.92,0.0,-0.86031,0.00012,12.87039]
[1777796148825,31.93,78451.92,0.0,-0.86031,0.00012,12.87039]
[1777796154845,31.93,78455.38,0.0,-0.85986,0.00012,12.89915]
[1777796154900,31.93,78455.38,0.0,-0.85986,0.00012,12.89915]
[1777796155079,31.93,78455.38,0.0,-0.85986,0.00012,12.89915]
[1777796155178,31.93,78455.42,0.0,-0.85984,0.00012,12.90024]
[1777796155520,31.93,78455.42,0.0,-0.85984,0.00012,12.90024]
[1777796155576,31.93,78455.42,0.0,-0.85984,0.00012,12.90024]
[1777796160945,31.94,78457.58,0.0,-0.85956,0.00012,12.91835]
[1777796161075,31.94,78457.58,0.0,-0.85956,0.00012,12.91835]
[1777796161175,31.94,78462.11,0.0,-0.859,0.00012,12.95383]
[1777796161617,31.94,78462.11,0.0,-0.859,0.00012,12.95383]
[1777796161831,31.94,78462.11,0.0,-0.859,0.00012,12.95383]
[1777796162142,31.94,78462.11,0.0,-0.859,0.00012,12.95383]
[1777796162326,31.94,78462.11,0.0,-0.859,0.00012,12.95383]
[1777796162244,31.94,78462.4,0.0,-0.85896,0.00012,12.95633]
[1777796166693,31.94,78465.12,0.0,-0.85862,0.00012,12.97809]
[1777796166829,31.94,78465.12,0.0,-0.85862,0.00012,12.97809]
[1777796167049,31.94,78465.12,0.0,-0.85862,0.00012,12.97809]
[1777796167075,31.94,78465.12,0.0,-0.85862,0.00012,12.97809]
[1777796167150,31.94,78465.09,0.0,-0.85862,0.00012,12.97823]
[1777796172773,31.94,78465.04,0.0,-0.85861,0.00012,12.97849]
[1777796173683,31.94,78465.04,0.0,-0.85861,0.00012,12.97849]
[1777796173832,31.94,78465.04,0.0,-0.85861,0.00012,12.97849]
[1777796174208,31.94,78465.04,0.0,-0.85861,0.00012,12.97849]
[1777796174332,31.94,78465.04,0.0,-0.85861,0.00012,12.97849]
[1777796174257,31.94,78465.07,0.0,-0.8586,0.00012,12.97897]
[1777796179314,31.94,78465.25,0.0,-0.85858,0.00012,12.98059]
[1777796179324,31.94,78465.25,0.0,-0.85858,0.00012,12.98059]
[1777796186439,31.94,78465.32,0.0,-0.85856,0.00012,12.98169]
[1777796186576,31.94,78465.32,0.0,-0.85856,0.00012,12.98169]
[1777796186872,31.95,78465.29,0.0,-0.85856,0.00012,12.98195]
[1777796191477,31.95,78465.25,0.0,-0.85856,0.00012,12.982]
[1777796191583,31.95,78465.25,0.0,-0.85856,0.00012,12.982]
[1777796194019,31.95,78465.36,0.0,-0.85858,0.00012,12.97807]
[1777796194077,31.95,78465.36,0.0,-0.85858,0.00012,12.97807]
[1777796195206,31.95,78466.16,0.0,-0.85848,0.00012,12.98453]
[1777796195326,31.95,78466.16,0.0,-0.85848,0.00012,12.98453]
[1777796195370,31.95,78469.43,0.0,-0.85808,0.00012,13.00988]
[1777796195843,31.95,78469.43,0.0,-0.85808,0.00012,13.00988]
[1777796196075,31.95,78469.43,0.0,-0.85808,0.00012,13.00988]
[1777796200113,31.95,78470.33,0.0,-0.85796,0.00012,13.01731]
[1777796200330,31.95,78470.33,0.0,-0.85796,0.00012,13.01731]
[1777796200798,31.95,78471.08,0.0,-0.85787,0.00012,13.02343]
[1777796200827,31.95,78471.08,0.0,-0.85787,0.00012,13.02343]
[1777796200970,31.95,78471.25,0.0,-0.85785,0.00012,13.02474]
[1777796206005,31.95,78471.29,0.0,-0.85783,0.00012,13.02598]
[1777796210279,31.95,78471.36,0.0,-0.85781,0.00012,13.02692]
[1777796210334,31.95,78471.36,0.0,-0.85781,0.00012,13.02692]
[1777796212381,31.95,78471.36,0.0,-0.8578,0.00012,13.02753]
[1777796212578,31.95,78471.32,0.0,-0.8578,0.00012,13.02743]
[1777796216478,31.96,78471.32,0.0,-0.85779,0.00012,13.02831]
[1777796216582,31.96,78471.32,0.0,-0.85779,0.00012,13.02831]
[1777796217083,31.96,78471.3,0.0,-0.85779,0.00012,13.02838]
[1777796217749,31.96,78471.3,0.0,-0.85779,0.00012,13.02838]
[1777796217829,31.96,78471.3,0.0,-0.85779,0.00012,13.02838]
[1777796218456,31.96,78471.3,0.0,-0.85778,0.00012,13.02861]
[1777796218586,31.96,78471.3,0.0,-0.85778,0.00012,13.02861]
[1777796224132,31.96,78471.7,0.0,-0.85771,0.00012,13.03308]
[1777796228997,31.96,78471.53,0.0,-0.85772,0.00012,13.03266]
[1777796229077,31.96,78471.53,0.0,-0.85772,0.00012,13.03266]
[1777796229176,31.96,78471.53,0.0,-0.85771,0.00012,13.03308]
[1777796230003,31.96,78471.53,0.0,-0.85771,0.00012,13.03308]
[1777796230076,31.96,78471.53,0.0,-0.85771,0.00012,13.03308]
[1777796230507,31.96,78471.56,0.0,-0.85771,0.00012,13.03352]
[1777796230576,31.96,78471.56,0.0,-0.85771,0.00012,13.03352]
[1777796236215,31.96,78466.58,0.0,-0.85829,0.00012,12.99632]
[1777796237223,31.97,78462.75,0.0,-0.85875,0.00012,12.96709]
[1777796238243,31.97,78462.75,0.0,-0.85875,0.00012,12.96709]
[1777796238333,31.97,78462.75,0.0,-0.85875,0.00012,12.96709]
[1777796238323,31.97,78460.27,0.0,-0.85905,0.00012,12.94828]
[1777796239237,31.97,78460.34,0.0,-0.85903,0.00012,12.94912]
[1777796240565,31.97,78460.3,0.0,-0.85903,0.00012,12.94911]
[1777796240577,31.97,78460.3,0.0,-0.85903,0.00012,12.94911]
[1777796242429,31.97,78460.34,0.0,-0.85902,0.00012,12.94972]
[1777796242575,31.97,78460.34,0.0,-0.85902,0.00012,12.94972]
[1777796247399,31.97,78459.56,0.0,-0.8591,0.00012,12.94518]
[1777796247586,31.97,78458.86,0.0,-0.85917,0.00012,12.94009]
[1777796248255,31.97,78458.86,0.0,-0.85917,0.00012,12.94009]
[1777796248331,31.97,78458.86,0.0,-0.85917,0.00012,12.94009]
[1777796248356,31.97,78458.93,0.0,-0.85916,0.00012,12.94093]
[1777796254342,31.98,78458.95,0.0,-0.85917,0.00012,12.93792]
[1777796256699,31.98,78458.98,0.0,-0.85916,0.00012,12.93874]
[1777796256825,31.98,78458.98,0.0,-0.85916,0.00012,12.93874]
[1777796262597,31.98,78459.05,0.0,-0.85913,0.00012,12.94071]
[1777796262803,31.98,78459.05,0.0,-0.85913,0.00012,12.94071]
[1777796262826,31.98,78459.05,0.0,-0.85913,0.00012,12.94071]
[1777796263301,31.98,78459.05,0.0,-0.85913,0.00012,12.94071]
[1777796263329,31.98,78459.05,0.0,-0.85913,0.00012,12.94071]
[1777796263405,31.98,78456.17,0.0,-0.85947,0.00012,12.91914]
[1777796265355,31.98,78454.82,0.0,-0.85963,0.00012,12.90907]
[1777796265578,31.98,78454.75,0.0,-0.85963,0.00012,12.90886]
[1777796268773,31.98,78457.81,0.0,-0.85924,0.00012,12.93332]
[1777796268831,31.98,78457.81,0.0,-0.85924,0.00012,12.93332]
[1777796271542,31.99,78456.66,0.0,-0.85937,0.00012,12.92507]
[1777796271578,31.99,78456.66,0.0,-0.85937,0.00012,12.92507]
[1777796271636,31.99,78457.65,0.0,-0.85925,0.00012,12.93298]
[1777796273500,31.99,78457.77,0.0,-0.85923,0.00012,12.9342]
[1777796273579,31.99,78457.77,0.0,-0.85923,0.00012,12.9342]
[1777796274736,31.99,78457.67,0.0,-0.85924,0.00012,12.93373]
[1777796274826,31.99,78457.67,0.0,-0.85924,0.00012,12.93373]
[1777796280328,31.99,78458.18,0.0,-0.85915,0.00012,12.93913]
[1777796280388,31.99,78458.18,0.0,-0.85914,0.00012,12.93972]
[1777796280576,31.99,78458.18,0.0,-0.85914,0.00012,12.93972]
[1777796281235,31.99,78458.18,0.0,-0.85914,0.00012,12.93972]
[1777796281329,31.99,78458.18,0.0,-0.85914,0.00012,12.93972]
[1777796281397,31.99,78458.28,0.0,-0.85913,0.00012,12.94078]
[1777796286655,31.99,78458.18,0.0,-0.85913,0.00012,12.9406]
[1777796286828,31.99,78458.18,0.0,-0.85913,0.00012,12.9406]
[1777796292789,32.0,78458.7,0.0,-0.85903,0.00012,12.94694]
[1777796292830,32.0,78458.7,0.0,-0.85903,0.00012,12.94694]
[1777796292943,32.0,78458.67,0.0,-0.85903,0.00012,12.947]
[1777796293811,32.0,78458.67,0.0,-0.85903,0.00012,12.947]
[1777796293839,32.0,78458.67,0.0,-0.85903,0.00012,12.947]
[1777796298421,32.0,78458.3,0.0,-0.85906,0.00012,12.94502]
[1777796298578,32.0,78458.37,0.0,-0.85904,0.00012,12.94644]
[1777796303697,32.01,78457.99,0.0,-0.85906,0.00012,12.94499]
[1777796308732,32.01,78457.83,0.0,-0.85905,0.00012,12.94514]
[1777796311563,32.01,78456.88,0.0,-0.85916,0.00012,12.93837]
[1777796311579,32.01,78456.88,0.0,-0.85916,0.00012,12.93837]
[1777796311830,32.01,78456.88,0.0,-0.8592,0.00012,12.9337]
[1777796313808,32.01,78456.92,0.0,-0.85919,0.00012,12.93428]
[1777796313831,32.01,78456.92,0.0,-0.85919,0.00012,12.93428]
[1777796315845,32.01,78457.65,0.0,-0.85909,0.00012,12.9404]
[1777796316074,32.01,78457.65,0.0,-0.85909,0.00012,12.9404]
[1777796321823,32.02,78457.55,0.0,-0.85908,0.00012,12.9414]
[1777796328100,32.02,78457.55,0.0,-0.85908,0.00012,12.9414]
[1777796328328,32.02,78457.55,0.0,-0.85908,0.00012,12.9414]
[1777796328363,32.02,78457.71,0.0,-0.85903,0.00012,12.94426]
[1777796330770,32.02,78460.14,0.0,-0.8587,0.00012,12.96506]
[1777796330828,32.02,78460.14,0.0,-0.8587,0.00012,12.96506]
[1777796332373,32.03,78460.26,0.0,-0.85866,0.00012,12.9679]
[1777796332444,32.04,78460.26,0.0,-0.8586,0.00012,12.97158]
[1777796336215,32.04,78460.26,0.0,-0.8586,0.00012,12.97158]
[1777796337383,32.05,78460.25,0.0,-0.85849,0.00012,12.97833]
[1777796337484,32.05,78460.33,0.0,-0.85846,0.00012,12.98057]
[1777796342431,32.05,78460.25,0.0,-0.85847,0.00012,12.97995]
[1777796342577,32.07,78458.87,0.0,-0.85853,0.00012,12.97557]
[1777796346111,32.07,78460.1,0.0,-0.85833,0.00012,12.98817]
[1777796346325,32.07,78460.1,0.0,-0.85833,0.00012,12.98817]
[1777796348127,32.07,78460.1,0.0,-0.85833,0.00012,12.98845]
[1777796348325,32.07,78460.1,0.0,-0.85833,0.00012,12.98845]
[1777796354054,32.08,78460.36,0.0,-0.85828,0.00012,12.99142]
[1777796355154,32.08,78460.36,0.0,-0.85828,0.00012,12.99142]
[1777796355329,32.08,78460.36,0.0,-0.85828,0.00012,12.99142]
[1777796355400,32.08,78461.31,0.0,-0.85816,0.00012,12.99897]
[1777796357741,32.08,78461.65,0.0,-0.85812,0.00012,13.0017]
[1777796357830,32.08,78461.65,0.0,-0.85812,0.00012,13.0017]
[1777796360367,32.08,78461.35,0.0,-0.85815,0.00012,12.99965]
[1777796360578,32.08,78461.12,0.0,-0.85817,0.00012,12.99815]
[1777796369161,32.08,78460.95,0.0,-0.85818,0.00012,12.99793]
[1777796369653,32.08,78460.95,0.0,-0.85818,0.00012,12.99793]
[1777796369827,32.08,78460.95,0.0,-0.85818,0.00012,12.99793]
[1777796370238,32.08,78460.95,0.0,-0.85818,0.00012,12.99793]
[1777796370334,32.08,78460.95,0.0,-0.85818,0.00012,12.99793]
[1777796370417,32.08,78460.95,0.0,-0.85817,0.00012,12.99821]
[1777796372244,32.08,78460.95,0.0,-0.85817,0.00012,12.99821]
[1777796372324,32.08,78460.95,0.0,-0.85817,0.00012,12.99821]
[1777796378225,32.08,78458.29,0.0,-0.85852,0.00012,12.97386]
[1777796378818,32.08,78458.29,0.0,-0.85852,0.00012,12.97386]
[1777796378834,32.08,78458.29,0.0,-0.85852,0.00012,12.97386]
[1777796379232,32.08,78458.04,0.0,-0.85855,0.00012,12.97208]
[1777796381573,32.09,78457.59,0.0,-0.85855,0.00012,12.97216]
[1777796381840,32.09,78457.59,0.0,-0.85855,0.00012,12.97216]
[1777796383547,32.09,78457.76,0.0,-0.8585,0.00012,12.97524]
[1777796383574,32.1,78455.92,0.0,-0.85869,0.00012,12.96291]
[1777796384698,32.1,78453.68,0.0,-0.85896,0.00012,12.94593]
[1777796384833,32.1,78453.68,0.0,-0.85896,0.00012,12.94593]
[1777796385274,32.1,78453.0,0.0,-0.85904,0.00012,12.94091]
[1777796389156,32.1,78450.77,0.0,-0.85929,0.00012,12.92451]
[1777796389332,32.1,78450.77,0.0,-0.85929,0.00012,12.92451]
[1777796389427,32.1,78449.44,0.0,-0.85945,0.00012,12.91481]
[1777796391985,32.1,78449.3,0.0,-0.85946,0.00012,12.91428]
[1777796392080,32.1,78449.3,0.0,-0.85946,0.00012,12.91428]
[1777796397047,32.1,78448.62,0.0,-0.85951,0.00012,12.91044]
[1777796397075,32.1,78448.62,0.0,-0.85951,0.00012,12.91044]
[1777796401703,32.11,78448.27,0.0,-0.85953,0.00012,12.90921]
[1777796401830,32.11,78448.27,0.0,-0.85953,0.00012,12.90921]
[1777796402393,32.11,78448.11,0.0,-0.85955,0.00012,12.90828]
[1777796405189,32.11,78448.42,0.0,-0.8595,0.00012,12.91126]
[1777796405337,32.11,78448.42,0.0,-0.8595,0.00012,12.91126]
[1777796408063,32.11,78448.79,0.0,-0.85944,0.00012,12.91499]
[1777796408075,32.11,78448.79,0.0,-0.85944,0.00012,12.91499]
[1777796409780,32.11,78449.62,0.0,-0.85933,0.00012,12.92195]
[1777796410449,32.11,78459.68,0.0,-0.85812,0.00012,12.99929]
[1777796411455,32.11,78463.04,0.0,-0.85771,0.00012,13.02522]
[1777796413122,32.11,78463.07,0.0,-0.8577,0.00012,13.0256]
[1777796413328,32.11,78463.07,0.0,-0.8577,0.00012,13.0256]
[1777796413872,32.11,78463.07,0.0,-0.8577,0.00012,13.02574]
[1777796414076,32.11,78463.07,0.0,-0.8577,0.00012,13.02574]
[1777796416011,32.11,78463.14,0.0,-0.85769,0.00012,13.02657]
[1777796416491,32.12,78463.11,0.0,-0.85769,0.00012,13.02648]
[1777796416826,32.12,78463.11,0.0,-0.85769,0.00012,13.02648]
[1777796418505,32.12,78463.64,0.0,-0.85762,0.00012,13.03083]
[1777796421526,32.12,78466.37,0.0,-0.85723,0.00012,13.05543]
[1777796422918,32.13,78466.33,0.0,-0.85722,0.00012,13.05614]
[1777796423077,32.13,78466.33,0.0,-0.85722,0.00012,13.05614]
[1777796425186,32.13,78465.94,0.0,-0.85724,0.00012,13.05427]
[1777796425325,32.13,78465.94,0.0,-0.85724,0.00012,13.05427]
[1777796430589,32.13,78468.09,0.0,-0.85697,0.00012,13.07137]
[1777796433458,32.13,78468.56,0.0,-0.85694,0.00012,13.07098]
[1777796433580,32.13,78468.56,0.0,-0.85694,0.00012,13.07098]
[1777796436511,32.13,78468.14,0.0,-0.85699,0.00012,13.06804]
[1777796436574,32.13,78468.14,0.0,-0.85699,0.00012,13.06804]
[1777796436826,32.13,78468.18,0.0,-0.85698,0.00012,13.06844]
[1777796436927,32.13,78469.06,0.0,-0.85688,0.00012,13.07519]
[1777796443679,32.13,78469.01,0.0,-0.85687,0.00012,13.07542]
[1777796446650,32.13,78469.01,0.0,-0.85687,0.00012,13.07542]
[1777796446832,32.13,78469.01,0.0,-0.85687,0.00012,13.07542]
[1777796447795,32.13,78469.01,0.0,-0.85687,0.00012,13.0757]
[1777796447828,32.13,78469.01,0.0,-0.85687,0.00012,13.0757]
[1777796453459,32.14,78468.49,0.0,-0.85692,0.00012,13.07236]
[1777796453576,32.14,78468.49,0.0,-0.85692,0.00012,13.07236]
[1777796456772,32.14,78460.28,0.0,-0.8579,0.00012,13.01045]
[1777796457790,32.14,78460.28,0.0,-0.8579,0.00012,13.01045]
[1777796457830,32.14,78460.28,0.0,-0.8579,0.00012,13.01045]
[1777796459104,32.14,78460.65,0.0,-0.85785,0.00012,13.01347]
[1777796459325,32.14,78460.65,0.0,-0.85785,0.00012,13.01347]
[1777796459426,32.14,78460.52,0.0,-0.85786,0.00012,13.01285]
[1777796462375,32.14,78459.86,0.0,-0.85794,0.00012,13.00798]
[1777796462579,32.14,78459.86,0.0,-0.85794,0.00012,13.00798]
[1777796471878,32.14,78459.35,0.0,-0.85797,0.00012,13.00615]
[1777796473720,32.14,78459.35,0.0,-0.85797,0.00012,13.00615]
[1777796473833,32.14,78459.35,0.0,-0.85797,0.00012,13.00615]
[1777796475185,32.14,78459.28,0.0,-0.85797,0.00012,13.00598]
[1777796475328,32.14,78459.28,0.0,-0.85797,0.00012,13.00598]
[1777796475429,32.15,78459.09,0.0,-0.85799,0.00012,13.00489]
[1777796482955,32.15,78459.37,0.0,-0.85793,0.00012,13.00829]
[1777796490007,32.15,78459.59,0.0,-0.85789,0.00012,13.01116]
[1777796493787,32.15,78458.72,0.0,-0.85803,0.00012,13.00005]
[1777796493825,32.15,78458.72,0.0,-0.85803,0.00012,13.00005]
[1777796500075,32.15,78458.36,0.0,-0.85805,0.00012,12.9985]
[1777796504027,32.15,78459.89,0.0,-0.85786,0.00012,13.01072]
[1777796504078,32.15,78459.89,0.0,-0.85786,0.00012,13.01072]
[1777796505512,32.16,78459.92,0.0,-0.85785,0.00012,13.0111]
[1777796505587,32.16,78459.92,0.0,-0.85785,0.00012,13.0111]
[1777796505613,32.16,78459.92,0.0,-0.85785,0.00012,13.0114]
[1777796512160,32.16,78458.72,0.0,-0.85798,0.00012,13.00318]
[1777796514261,32.16,78459.7,0.0,-0.85786,0.00012,13.01086]
[1777796514328,32.16,78459.7,0.0,-0.85786,0.00012,13.01086]
[1777796518149,32.16,78459.62,0.0,-0.85785,0.00012,13.01093]
[1777796518329,32.16,78459.62,0.0,-0.85785,0.00012,13.01093]
[1777796518430,32.16,78457.85,0.0,-0.85807,0.00012,12.99756]
[1777796519155,32.16,78457.85,0.0,-0.85807,0.00012,12.99756]
[1777796519335,32.16,78457.85,0.0,-0.85807,0.00012,12.99756]
[1777796525073,32.16,78456.37,0.0,-0.85822,0.00012,12.98749]
[1777796525329,32.16,78456.37,0.0,-0.85822,0.00012,12.98749]
[1777796526765,32.16,78454.21,0.0,-0.85848,0.00012,12.97145]
[1777796526828,32.16,78454.21,0.0,-0.85848,0.00012,12.97145]
[1777796527265,32.16,78453.8,0.0,-0.85852,0.00012,12.96857]
[1777796529279,32.17,78450.02,0.0,-0.85897,0.00012,12.94021]
[1777796538165,32.17,78449.59,0.0,-0.859,0.00012,12.93816]
[1777796538331,32.17,78449.59,0.0,-0.859,0.00012,12.93816]
[1777796546398,32.18,78449.22,0.0,-0.85898,0.00012,12.93945]
[1777796556467,32.18,78449.22,0.0,-0.85897,0.00012,12.93774]
[1777796561074,32.19,78448.4,0.0,-0.85905,0.00012,12.93278]
[1777796561330,32.19,78448.4,0.0,-0.85905,0.00012,12.93278]
[1777796563711,32.19,78449.18,0.0,-0.85894,0.00012,12.93974]
[1777796563828,32.19,78449.18,0.0,-0.85894,0.00012,12.93974]
[1777796564524,32.19,78449.28,0.0,-0.85891,0.00012,12.94116]
[1777796569559,32.19,78449.25,0.0,-0.85889,0.00012,12.94257]
[1777796574594,32.2,78449.21,0.0,-0.85887,0.00012,12.94386]
[1777796582956,32.2,78449.12,0.0,-0.85886,0.00012,12.94445]
[1777796583075,32.2,78449.12,0.0,-0.85886,0.00012,12.94445]
[1777796588692,32.21,78449.12,0.0,-0.85881,0.00012,12.94762]
[1777796593727,32.21,78447.1,0.0,-0.85903,0.00012,12.93377]
[1777796594390,32.21,78447.1,0.0,-0.85903,0.00012,12.93377]
[1777796594574,32.21,78447.1,0.0,-0.85903,0.00012,12.93377]
[1777796597469,32.21,78443.1,0.0,-0.85949,0.00012,12.9043]
[1777796597577,32.21,78443.1,0.0,-0.85949,0.00012,12.9043]
[1777796597755,32.21,78442.86,0.0,-0.85951,0.00012,12.90282]
[1777796604717,32.22,78442.69,0.0,-0.85951,0.00012,12.90292]
[1777796604832,32.22,78442.72,0.0,-0.85949,0.00012,12.90417]
[1777796606838,32.22,78442.76,0.0,-0.85949,0.00012,12.90448]
[1777796616593,32.22,78442.76,0.0,-0.85946,0.00012,12.90617]
[1777796616594,32.23,78442.76,0.0,-0.85946,0.00012,12.90358]
[1777796616825,32.23,78442.76,0.0,-0.85946,0.00012,12.90358]
[1777796621922,32.23,78441.72,0.0,-0.85956,0.00012,12.89732]
[1777796622833,32.23,78441.72,0.0,-0.85956,0.00012,12.89732]
[1777796627965,32.23,78438.55,0.0,-0.85991,0.00012,12.87513]
[1777796631622,32.23,78439.36,0.0,-0.85981,0.00012,12.88167]
[1777796631830,32.24,78439.4,0.0,-0.85979,0.00012,12.88299]
[1777796632985,32.24,78439.36,0.0,-0.85979,0.00012,12.88269]
[1777796633076,32.24,78439.36,0.0,-0.85979,0.00012,12.88269]
[1777796633086,32.24,78439.36,0.0,-0.85979,0.00012,12.88302]
[1777796639043,32.24,78439.68,0.0,-0.85972,0.00012,12.88735]
[1777796643853,32.24,78442.05,0.0,-0.85941,0.00012,12.90661]
[1777796644081,32.24,78442.05,0.0,-0.85941,0.00012,12.90661]
[1777796650121,32.25,78441.95,0.0,-0.8594,0.00012,12.90775]
[1777796657169,32.25,78441.88,0.0,-0.85937,0.00012,12.90907]
[1777796663213,32.25,78441.91,0.0,-0.85935,0.00012,12.91085]
[1777796664230,32.25,78441.91,0.0,-0.85935,0.00012,12.91085]
[1777796664334,32.25,78441.91,0.0,-0.85935,0.00012,12.91085]
[1777796666589,32.26,78440.73,0.0,-0.85948,0.00012,12.90238]
[1777796666835,32.26,78440.73,0.0,-0.85948,0.00012,12.90238]
[1777796666638,32.26,78440.73,0.0,-0.85947,0.00012,12.90291]
[1777796671678,32.26,78440.3,0.0,-0.85951,0.00012,12.90043]
[1777796671832,32.26,78440.3,0.0,-0.85951,0.00012,12.90043]
[1777796677314,32.26,78440.53,0.0,-0.85949,0.00012,12.89906]
[1777796682349,32.27,78440.56,0.0,-0.85947,0.00012,12.90055]
[1777796688391,32.27,78440.94,0.0,-0.8594,0.00012,12.90491]
[1777796689248,32.27,78440.94,0.0,-0.8594,0.00012,12.90491]
[1777796689332,32.27,78440.94,0.0,-0.8594,0.00012,12.90491]
[1777796690444,32.27,78440.68,0.0,-0.85943,0.00012,12.90317]
[1777796690582,32.27,78440.68,0.0,-0.85943,0.00012,12.90317]
[1777796690681,32.27,78440.68,0.0,-0.85942,0.00012,12.90366]
[1777796699497,32.27,78440.72,0.0,-0.85941,0.00012,12.9042]
[1777796699591,32.27,78440.72,0.0,-0.85941,0.00012,12.9042]
[1777796705514,32.28,78441.79,0.0,-0.85924,0.00012,12.91537]
[1777796708597,32.28,78441.76,0.0,-0.85924,0.00012,12.91536]
[1777796708830,32.28,78441.76,0.0,-0.85924,0.00012,12.91536]
[1777796708834,32.28,78441.76,0.0,-0.85924,0.00012,12.91536]
[1777796709078,32.28,78441.76,0.0,-0.85923,0.00012,12.91602]
[1777796708926,32.28,78441.76,0.0,-0.85923,0.00012,12.91602]
[1777796716591,32.28,78441.76,0.0,-0.8592,0.00012,12.91755]
[1777796721626,32.28,78441.69,0.0,-0.85919,0.00012,12.91809]
[1777796726661,32.29,78441.69,0.0,-0.85917,0.00012,12.91938]
[1777796735723,32.29,78441.65,0.0,-0.85919,0.00012,12.91615]
[1777796741568,32.29,78441.69,0.0,-0.85917,0.00012,12.9172]
[1777796741585,32.29,78441.69,0.0,-0.85917,0.00012,12.9172]
[1777796749822,32.29,78441.69,0.0,-0.85915,0.00012,12.91816]
[1777796754856,32.29,78441.78,0.0,-0.85914,0.00012,12.91881]
[1777796762439,32.29,78441.81,0.0,-0.85914,0.00012,12.91903]
[1777796762576,32.29,78441.81,0.0,-0.85914,0.00012,12.91903]
[1777796764861,32.29,78441.78,0.0,-0.85914,0.00012,12.91881]
[1777796764905,32.29,78441.78,0.0,-0.85914,0.00012,12.91881]
[1777796764967,32.29,78441.78,0.0,-0.85914,0.00012,12.91881]
[1777796773505,32.29,78441.74,0.0,-0.85915,0.00012,12.91855]
[1777796773579,32.29,78441.74,0.0,-0.85915,0.00012,12.91855]
[1777796779031,32.29,78440.9,0.0,-0.85925,0.00012,12.91219]
[1777796784066,32.29,78440.87,0.0,-0.85925,0.00012,12.91193]
[1777796794136,32.29,78440.9,0.0,-0.8593,0.00012,12.90693]
[1777796798396,32.29,78441.22,0.0,-0.85926,0.00012,12.90926]
[1777796798579,32.29,78441.22,0.0,-0.85926,0.00012,12.90926]
[1777796801818,32.29,78441.22,0.0,-0.85926,0.00012,12.90914]
[1777796801832,32.29,78441.22,0.0,-0.85926,0.00012,12.90914]
[1777796801869,32.29,78441.22,0.0,-0.85927,0.00012,12.90889]
[1777796807227,32.29,78441.22,0.0,-0.85927,0.00012,12.90854]
[1777796813269,32.29,78441.29,0.0,-0.85927,0.00012,12.90856]
[1777796819311,32.29,78441.14,0.0,-0.8593,0.00012,12.90685]
[1777796824346,32.29,78440.91,0.0,-0.85933,0.00012,12.90461]
[1777796827717,32.29,78440.24,0.0,-0.85942,0.00012,12.89932]
[1777796827835,32.29,78440.24,0.0,-0.85942,0.00012,12.89932]
[1777796828374,32.29,78435.6,0.0,-0.85997,0.00012,12.86382]
[1777796833414,32.29,78435.45,0.0,-0.85999,0.00012,12.86253]
[1777796834812,32.29,78435.45,0.0,-0.85999,0.00012,12.86253]
[1777796834825,32.29,78435.45,0.0,-0.85999,0.00012,12.86253]
[1777796834913,32.29,78435.17,0.0,-0.86004,0.00012,12.85992]
[1777796837475,32.29,78434.67,0.0,-0.8601,0.00012,12.85589]
[1777796837579,32.29,78434.67,0.0,-0.8601,0.00012,12.85589]
[1777796843485,32.28,78431.62,0.0,-0.86049,0.00012,12.83071]
[1777796848676,32.28,78431.48,0.0,-0.86053,0.00012,12.82848]
[1777796848835,32.28,78431.48,0.0,-0.86053,0.00012,12.82848]
[1777796851592,32.28,78427.87,0.0,-0.86097,0.00012,12.80016]
[1777796851828,32.28,78427.87,0.0,-0.86097,0.00012,12.80016]
[1777796851929,32.28,78427.65,0.0,-0.86105,0.00012,12.793]
[1777796856926,32.27,78426.67,0.0,-0.86118,0.00012,12.78471]
[1777796857077,32.27,78427.68,0.0,-0.86107,0.00012,12.79184]
[1777796862204,32.27,78424.7,0.0,-0.86144,0.00012,12.76804]
[1777796862621,32.27,78417.28,0.0,-0.86232,0.00012,12.71135]
[1777796864635,32.27,78411.93,0.0,-0.86296,0.00012,12.67034]
[1777796865640,32.27,78411.93,0.0,-0.86296,0.00012,12.67034]
[1777796867247,32.27,78412.25,0.0,-0.86293,0.00012,12.67251]
[1777796867331,32.27,78412.25,0.0,-0.86293,0.00012,12.67251]
[1777796867401,32.27,78412.25,0.0,-0.86293,0.00012,12.67237]
[1777796872691,32.27,78412.57,0.0,-0.8629,0.00012,12.67412]
[1777796877726,32.27,78410.98,0.0,-0.8631,0.00012,12.66137]
[1777796882763,32.27,78411.31,0.0,-0.86307,0.00012,12.66328]
[1777796883841,32.27,78411.31,0.0,-0.86307,0.00012,12.66328]
[1777796883932,32.26,78415.39,0.0,-0.86259,0.00012,12.69404]
[1777796887621,32.26,78417.71,0.0,-0.86232,0.00012,12.71133]
[1777796887836,32.26,78417.71,0.0,-0.86232,0.00012,12.71133]
[1777796887930,32.26,78418.27,0.0,-0.86226,0.00012,12.71522]
[1777796893841,32.26,78418.07,0.0,-0.8623,0.00012,12.71272]
[1777796901896,32.26,78417.96,0.0,-0.86234,0.00012,12.71024]
[1777796904108,32.26,78417.96,0.0,-0.86234,0.00012,12.71024]
[1777796904341,32.26,78417.96,0.0,-0.86234,0.00012,12.71024]
[1777796913981,32.25,78417.75,0.0,-0.86244,0.00012,12.70158]
[1777796919015,32.25,78417.64,0.0,-0.86247,0.00012,12.69989]
[1777796924050,32.25,78417.34,0.0,-0.86252,0.00012,12.69676]
[1777796927711,32.25,78415.62,0.0,-0.86273,0.00012,12.6832]
[1777796927840,32.25,78415.62,0.0,-0.86273,0.00012,12.6832]
[1777796928079,32.25,78415.85,0.0,-0.8627,0.00012,12.6848]
[1777796933217,32.25,78416.47,0.0,-0.86264,0.00012,12.68919]
[1777796933325,32.25,78416.47,0.0,-0.86264,0.00012,12.68919]
[1777796937406,32.25,78415.29,0.0,-0.86279,0.00012,12.67941]
[1777796937578,32.25,78415.29,0.0,-0.86279,0.00012,12.67941]
[1777796938014,32.25,78415.29,0.0,-0.86279,0.00012,12.67941]
[1777796938079,32.25,78415.29,0.0,-0.86279,0.00012,12.67941]
[1777796938115,32.25,78416.3,0.0,-0.86268,0.00012,12.68661]
[1777796945198,32.24,78416.22,0.0,-0.8627,0.00012,12.68484]
[1777796947821,32.24,78415.29,0.0,-0.86282,0.00012,12.6776]
[1777796948076,32.24,78415.29,0.0,-0.86282,0.00012,12.6776]
[1777796949345,32.24,78415.87,0.0,-0.86275,0.00012,12.68169]
[1777796949582,32.24,78415.87,0.0,-0.86275,0.00012,12.68169]
[1777796949680,32.24,78415.87,0.0,-0.86276,0.00012,12.68153]
[1777796955268,32.24,78415.39,0.0,-0.86282,0.00012,12.67748]
[1777796956322,32.24,78415.39,0.0,-0.86282,0.00012,12.67748]
[1777796956582,32.24,78415.39,0.0,-0.86282,0.00012,12.67748]
[1777796965338,32.24,78412.83,0.0,-0.86314,0.00012,12.65709]
[1777796970372,32.24,78413.59,0.0,-0.86306,0.00012,12.6622]
[1777796971674,32.24,78413.59,0.0,-0.86306,0.00012,12.6622]
[1777796971829,32.24,78413.59,0.0,-0.86306,0.00012,12.6622]
[1777796973169,32.24,78414.08,0.0,-0.86305,0.00012,12.66071]
[1777796973332,32.24,78414.08,0.0,-0.86305,0.00012,12.66071]
[1777796973394,32.24,78414.16,0.0,-0.86304,0.00012,12.66118]
[1777796979938,32.24,78414.31,0.0,-0.86303,0.00012,12.66175]
[1777796980077,32.24,78414.31,0.0,-0.86303,0.00012,12.66175]
[1777796983645,32.23,78415.09,0.0,-0.86295,0.00012,12.66693]
[1777796983826,32.23,78415.09,0.0,-0.86295,0.00012,12.66693]
[1777796985194,32.23,78415.09,0.0,-0.86295,0.00012,12.66677]
[1777796985334,32.23,78415.09,0.0,-0.86295,0.00012,12.66677]
[1777796985478,32.23,78414.96,0.0,-0.86297,0.00012,12.66546]
[1777796990512,32.23,78414.14,0.0,-0.86308,0.00012,12.65839]
[1777796991528,32.23,78414.14,0.0,-0.86308,0.00012,12.65839]
[1777796991575,32.23,78414.14,0.0,-0.86308,0.00012,12.65839]
[1777796997562,32.23,78414.44,0.0,-0.86307,0.00012,12.65949]
[1777797006625,32.23,78415.01,0.0,-0.86302,0.00012,12.66228]
[1777797008656,32.22,78415.52,0.0,-0.86297,0.00012,12.66597]
[1777797008829,32.22,78415.52,0.0,-0.86297,0.00012,12.66597]
[1777797010572,32.22,78415.07,0.0,-0.86303,0.00012,12.66218]
[1777797010830,32.22,78415.07,0.0,-0.86303,0.00012,12.66218]
[1777797010927,32.22,78415.13,0.0,-0.86302,0.00012,12.66245]
[1777797017702,32.22,78414.91,0.0,-0.86307,0.00012,12.65949]
[1777797029786,32.22,78415.02,0.0,-0.86309,0.00012,12.65812]
[1777797035827,32.21,78414.99,0.0,-0.86315,0.00012,12.65185]
[1777797046906,32.18,78414.96,0.0,-0.86345,0.00012,12.63293]
[1777797049516,32.18,78414.96,0.0,-0.86345,0.00012,12.63293]
[1777797049577,32.18,78414.96,0.0,-0.86345,0.00012,12.63293]
[1777797055799,32.14,78414.96,0.0,-0.86374,0.00012,12.61457]
[1777797055833,32.14,78414.96,0.0,-0.86374,0.00012,12.61457]
[1777797056976,32.13,78422.19,0.0,-0.86297,0.00012,12.66465]
[1777797057963,32.13,78422.19,0.0,-0.86297,0.00012,12.66465]
[1777797058083,32.13,78422.19,0.0,-0.86297,0.00012,12.66465]
[1777797058176,32.13,78422.96,0.0,-0.86289,0.00012,12.66994]
[1777797065034,32.12,78422.45,0.0,-0.86298,0.00012,12.66383]
[1777797074095,32.09,78422.07,0.0,-0.86328,0.00012,12.64519]
[1777797076356,32.09,78421.95,0.0,-0.8633,0.00012,12.64346]
[1777797076576,32.09,78421.95,0.0,-0.8633,0.00012,12.64346]
[1777797084168,32.08,78422.08,0.0,-0.86333,0.00012,12.64173]
[1777797085219,32.08,78422.08,0.0,-0.86333,0.00012,12.64173]
[1777797085326,32.08,78422.33,0.0,-0.86331,0.00012,12.64341]
[1777797087591,32.08,78422.46,0.0,-0.86329,0.00012,12.64416]
[1777797087832,32.08,78422.46,0.0,-0.86329,0.00012,12.64416]
[1777797087864,32.08,78422.46,0.0,-0.8633,0.00012,12.64392]
[1777797095245,32.08,78421.88,0.0,-0.86344,0.00012,12.63272]
[1777797099825,32.07,78422.23,0.0,-0.86341,0.00012,12.6345]
[1777797107330,32.07,78422.42,0.0,-0.86342,0.00012,12.63416]
[1777797113373,32.07,78421.56,0.0,-0.86354,0.00012,12.62624]
[1777797118408,32.06,78421.91,0.0,-0.86352,0.00012,12.6278]
[1777797122470,32.06,78420.3,0.0,-0.86372,0.00012,12.61484]
[1777797122577,32.06,78420.3,0.0,-0.86372,0.00012,12.61484]
[1777797123805,32.06,78420.19,0.0,-0.86373,0.00012,12.61379]
[1777797123829,32.06,78420.19,0.0,-0.86373,0.00012,12.61379]
[1777797123895,32.06,78420.1,0.0,-0.86375,0.00012,12.6129]
[1777797132505,32.06,78419.67,0.0,-0.86383,0.00012,12.60777]
[1777797135533,32.06,78419.67,0.0,-0.86383,0.00012,12.60777]
[1777797135580,32.06,78419.67,0.0,-0.86383,0.00012,12.60777]
[1777797142999,32.06,78419.17,0.0,-0.86391,0.00012,12.60231]
[1777797143079,32.06,78419.17,0.0,-0.86391,0.00012,12.60231]
[1777797143100,32.05,78419.21,0.0,-0.86392,0.00012,12.60199]
[1777797148165,32.05,78419.17,0.0,-0.86393,0.00012,12.60107]
[1777797148329,32.05,78419.17,0.0,-0.86393,0.00012,12.60107]
[1777797153654,32.05,78419.43,0.0,-0.86397,0.00012,12.59667]
[1777797159696,32.05,78419.3,0.0,-0.864,0.00012,12.59444]
[1777797169766,32.04,78419.3,0.0,-0.86403,0.00012,12.59239]
[1777797175807,32.04,78419.08,0.0,-0.86408,0.00012,12.58948]
[1777797180843,32.04,78418.38,0.0,-0.86418,0.00012,12.58312]
[1777797185878,32.04,78418.07,0.0,-0.86423,0.00012,12.57981]
[1777797190385,32.04,78417.38,0.0,-0.86432,0.00012,12.57385]
[1777797190581,32.04,78417.38,0.0,-0.86432,0.00012,12.57385]
[1777797192079,32.03,78416.37,0.0,-0.86444,0.00012,12.56597]
[1777797192327,32.03,78416.37,0.0,-0.86444,0.00012,12.56597]
[1777797192333,32.03,78412.5,0.0,-0.8649,0.00012,12.53615]
[1777797194941,32.03,78408.77,0.0,-0.86534,0.00012,12.50753]
[1777797196398,32.03,78408.37,0.0,-0.86539,0.00012,12.50443]
[1777797196577,32.03,78408.37,0.0,-0.86539,0.00012,12.50443]
[1777797202998,32.03,78405.35,0.0,-0.86575,0.00012,12.48115]
[1777797204389,32.03,78405.35,0.0,-0.86575,0.00012,12.48115]
[1777797204581,32.03,78404.51,0.0,-0.86585,0.00012,12.47475]
[1777797205642,32.03,78404.28,0.0,-0.86587,0.00012,12.47301]
[1777797205837,32.03,78404.28,0.0,-0.86587,0.00012,12.47301]
[1777797205854,32.03,78404.28,0.0,-0.86587,0.00012,12.47304]
[1777797211055,32.03,78404.7,0.0,-0.86586,0.00012,12.47143]
[1777797214621,32.03,78404.17,0.0,-0.86592,0.00012,12.46745]
[1777797214833,32.03,78404.17,0.0,-0.86592,0.00012,12.46745]
[1777797220118,32.03,78403.52,0.0,-0.866,0.00012,12.46271]
[1777797228174,32.04,78401.83,0.0,-0.86619,0.00012,12.45015]
[1777797229196,32.04,78401.83,0.0,-0.86619,0.00012,12.45015]
[1777797229337,32.04,78401.83,0.0,-0.86619,0.00012,12.45015]
[1777797230840,32.04,78401.14,0.0,-0.86627,0.00012,12.44499]
[1777797231079,32.04,78401.14,0.0,-0.86627,0.00012,12.44499]
[1777797231178,32.04,78401.14,0.0,-0.86627,0.00012,12.44505]
[1777797236230,32.03,78399.68,0.0,-0.86644,0.00012,12.43346]
[1777797238718,32.03,78399.56,0.0,-0.86646,0.00012,12.43226]
[1777797238828,32.03,78399.56,0.0,-0.86646,0.00012,12.43226]
[1777797244286,32.03,78399.09,0.0,-0.86653,0.00012,12.42774]
[1777797246350,32.03,78399.49,0.0,-0.86649,0.00012,12.43063]
[1777797246580,32.03,78399.08,0.0,-0.86654,0.00012,12.42734]
[1777797247763,32.03,78399.08,0.0,-0.86654,0.00012,12.42734]
[1777797247834,32.03,78399.08,0.0,-0.86654,0.00012,12.42734]
[1777797248313,32.03,78398.57,0.0,-0.8666,0.00012,12.42313]
[1777797254356,32.03,78398.33,0.0,-0.86664,0.00012,12.4206]
[1777797257661,32.03,78395.64,0.0,-0.86696,0.00012,12.3997]
[1777797257828,32.03,78395.64,0.0,-0.86696,0.00012,12.3997]
[1777797264950,32.03,78394.11,0.0,-0.86715,0.00012,12.38745]
[1777797265087,32.03,78394.11,0.0,-0.86715,0.00012,12.38745]
[1777797265432,32.03,78394.04,0.0,-0.86716,0.00012,12.38661]
[1777797266046,32.03,78394.04,0.0,-0.86716,0.00012,12.38661]
[1777797266074,32.03,78394.04,0.0,-0.86716,0.00012,12.38661]
[1777797271474,32.02,78389.84,0.0,-0.8677,0.00012,12.34884]
[1777797277440,32.02,78389.0,0.0,-0.86781,0.00012,12.34199]
[1777797277579,32.02,78388.68,0.0,-0.86785,0.00012,12.33946]
[1777797277647,32.02,78388.26,0.0,-0.8679,0.00012,12.33626]
[1777797283559,32.02,78387.81,0.0,-0.86795,0.00012,12.33256]
[1777797287733,32.02,78387.77,0.0,-0.86796,0.00012,12.33206]
[1777797287826,32.02,78387.77,0.0,-0.86796,0.00012,12.33206]
[1777797291077,32.02,78385.58,0.0,-0.86821,0.00012,12.31543]
[1777797291331,32.02,78385.58,0.0,-0.86821,0.00012,12.31543]
[1777797291431,32.02,78384.88,0.0,-0.86829,0.00012,12.31007]
[1777797291828,32.02,78384.88,0.0,-0.86829,0.00012,12.31007]
[1777797297657,32.02,78383.99,0.0,-0.8684,0.00012,12.30329]
[1777797303304,32.02,78383.8,0.0,-0.86842,0.00012,12.30189]
[1777797305686,32.02,78384.92,0.0,-0.86829,0.00012,12.31044]
[1777797305837,32.02,78384.92,0.0,-0.86829,0.00012,12.31044]
[1777797305909,32.02,78384.87,0.0,-0.86829,0.00012,12.31006]
[1777797312761,32.02,78384.65,0.0,-0.86832,0.00012,12.3084]
[1777797318373,32.02,78384.32,0.0,-0.86837,0.00012,12.30539]
[1777797318578,32.02,78384.32,0.0,-0.86837,0.00012,12.30507]
[1777797319151,32.02,78384.32,0.0,-0.86837,0.00012,12.30507]
[1777797319338,32.02,78384.32,0.0,-0.86837,0.00012,12.30507]
[1777797319436,32.02,78384.59,0.0,-0.86834,0.00012,12.30696]
[1777797324846,32.02,78384.8,0.0,-0.86833,0.00012,12.30772]
[1777797330887,32.02,78384.55,0.0,-0.86837,0.00012,12.30522]
[1777797332902,32.02,78389.65,0.0,-0.86782,0.00012,12.33919]
[1777797333695,32.02,78389.65,0.0,-0.86782,0.00012,12.33919]
[1777797333829,32.02,78389.65,0.0,-0.86782,0.00012,12.33919]
[1777797333909,32.02,78393.09,0.0,-0.86742,0.00012,12.36537]
[1777797338944,32.02,78393.7,0.0,-0.86736,0.00012,12.36965]
[1777797340636,32.02,78393.7,0.0,-0.86736,0.00012,12.36965]
[1777797340830,32.02,78393.7,0.0,-0.86736,0.00012,12.36965]
[1777797340857,32.02,78393.7,0.0,-0.86736,0.00012,12.36949]
[1777797345993,32.02,78393.51,0.0,-0.86739,0.00012,12.36771]
[1777797352172,32.02,78393.6,0.0,-0.86739,0.00012,12.36778]
[1777797352332,32.02,78393.6,0.0,-0.86739,0.00012,12.36778]
[1777797359085,32.01,78393.6,0.0,-0.86743,0.00012,12.36493]
[1777797361099,32.01,78399.95,0.0,-0.8667,0.00012,12.41275]
[1777797362335,32.01,78399.95,0.0,-0.8667,0.00012,12.41275]
[1777797362445,32.01,78406.21,0.0,-0.86598,0.00012,12.46014]
[1777797362577,32.01,78406.21,0.0,-0.86598,0.00012,12.46014]
[1777797363504,32.01,78406.21,0.0,-0.86598,0.00012,12.46014]
[1777797363579,32.01,78406.88,0.0,-0.8659,0.00012,12.46525]
[1777797364120,32.01,78408.04,0.0,-0.86576,0.00012,12.47387]
[1777797369155,32.0,78408.23,0.0,-0.86576,0.00012,12.47428]
[1777797371753,32.0,78408.23,0.0,-0.86576,0.00012,12.47428]
[1777797371828,32.0,78408.23,0.0,-0.86576,0.00012,12.47428]
[1777797377213,32.0,78408.12,0.0,-0.86579,0.00012,12.47233]
[1777797381564,32.0,78408.32,0.0,-0.86577,0.00012,12.47377]
[1777797381577,32.0,78408.39,0.0,-0.86576,0.00012,12.47428]
[1777797382726,32.0,78409.02,0.0,-0.86569,0.00012,12.47906]
[1777797382827,32.0,78409.02,0.0,-0.86569,0.00012,12.47906]
[1777797382927,32.0,78409.02,0.0,-0.86569,0.00012,12.47903]
[1777797394334,32.0,78408.97,0.0,-0.86574,0.00012,12.4734]
[1777797402113,32.0,78408.97,0.0,-0.86574,0.00012,12.4734]
[1777797402327,32.0,78408.97,0.0,-0.86574,0.00012,12.4734]
[1777797415487,32.0,78409.03,0.0,-0.86574,0.00012,12.47364]
[1777797425557,32.0,78409.03,0.0,-0.86574,0.00012,12.47363]
[1777797430591,32.0,78409.23,0.0,-0.86571,0.00012,12.47518]
[1777797438648,32.0,78409.01,0.0,-0.86574,0.00012,12.47356]
[1777797443683,32.0,78408.98,0.0,-0.86574,0.00012,12.47339]
[1777797444698,32.0,78408.98,0.0,-0.86574,0.00012,12.47339]
[1777797444831,32.0,78408.98,0.0,-0.86574,0.00012,12.47339]
[1777797446956,32.0,78408.98,0.0,-0.86574,0.00012,12.47341]
[1777797447077,32.0,78408.98,0.0,-0.86574,0.00012,12.47341]
[1777797447178,32.0,78408.98,0.0,-0.86574,0.00012,12.47343]
[1777797453752,32.0,78408.98,0.0,-0.86578,0.00012,12.4686]
[1777797464832,32.0,78409.05,0.0,-0.86577,0.00012,12.46937]
[1777797471880,32.0,78408.84,0.0,-0.86579,0.00012,12.46793]
[1777797481277,32.0,78408.84,0.0,-0.86579,0.00012,12.46793]
[1777797481327,32.0,78408.84,0.0,-0.86579,0.00012,12.46793]
[1777797492022,32.0,78409.23,0.0,-0.86574,0.00012,12.47144]
[1777797493116,32.0,78409.23,0.0,-0.86574,0.00012,12.47144]
[1777797493326,32.0,78409.23,0.0,-0.86574,0.00012,12.47144]
[1777797495530,32.0,78412.57,0.0,-0.86534,0.00012,12.49696]
[1777797495583,32.0,78412.57,0.0,-0.86534,0.00012,12.49696]
[1777797495631,32.0,78412.61,0.0,-0.86534,0.00012,12.49724]
[1777797499278,32.0,78412.95,0.0,-0.8653,0.00012,12.49984]
[1777797499330,32.0,78412.95,0.0,-0.8653,0.00012,12.49984]
[1777797505113,32.0,78413.09,0.0,-0.86529,0.00012,12.50078]
[1777797513169,32.0,78413.4,0.0,-0.86529,0.00012,12.49816]
[1777797518203,32.0,78413.23,0.0,-0.86531,0.00012,12.4969]
[1777797523239,32.0,78413.17,0.0,-0.86532,0.00012,12.4965]
[1777797528274,32.0,78413.21,0.0,-0.86531,0.00012,12.49687]
[1777797532290,32.0,78413.21,0.0,-0.86531,0.00012,12.49687]
[1777797532329,32.0,78413.21,0.0,-0.86531,0.00012,12.49687]
[1777797534265,32.0,78413.8,0.0,-0.86524,0.00012,12.50147]
[1777797534343,32.0,78413.8,0.0,-0.86524,0.00012,12.50147]
[1777797534444,32.0,78415.82,0.0,-0.86501,0.00012,12.51692]
[1777797541365,32.0,78415.89,0.0,-0.865,0.00012,12.51739]
[1777797546612,32.0,78415.73,0.0,-0.86502,0.00012,12.51614]
[1777797549834,32.0,78415.77,0.0,-0.86501,0.00012,12.51642]
[1777797562513,32.0,78415.72,0.0,-0.86502,0.00012,12.51588]
[1777797567798,32.0,78415.75,0.0,-0.86502,0.00012,12.51605]
[1777797573119,32.0,78415.59,0.0,-0.86508,0.00012,12.50974]
[1777797581647,32.0,78415.59,0.0,-0.86509,0.00012,12.5095]
[1777797587134,32.0,78415.85,0.0,-0.86506,0.00012,12.51135]
[1777797587334,32.0,78415.85,0.0,-0.86506,0.00012,12.51135]
[1777797587631,32.0,78415.85,0.0,-0.86506,0.00012,12.51135]
[1777797587732,32.0,78415.85,0.0,-0.86506,0.00012,12.51119]
[1777797587837,32.0,78415.85,0.0,-0.86506,0.00012,12.51119]
[1777797596753,32.0,78415.39,0.0,-0.86512,0.00012,12.50715]
[1777797601788,32.0,78415.22,0.0,-0.86515,0.00012,12.50554]
[1777797602497,32.0,78415.22,0.0,-0.86515,0.00012,12.50554]
[1777797602592,32.0,78415.22,0.0,-0.86515,0.00012,12.50554]
[1777797610856,32.0,78414.97,0.0,-0.86519,0.00012,12.50304]
[1777797617905,32.0,78414.9,0.0,-0.8652,0.00012,12.502]
[1777797618868,32.0,78414.9,0.0,-0.8652,0.00012,12.502]
[1777797619079,32.0,78414.9,0.0,-0.8652,0.00012,12.502]
[1777797619145,32.0,78414.9,0.0,-0.8652,0.00012,12.50193]
[1777797621431,32.0,78414.9,0.0,-0.8652,0.00012,12.50193]
[1777797621577,32.0,78414.9,0.0,-0.8652,0.00012,12.50193]
[1777797626969,32.0,78414.94,0.0,-0.86521,0.00012,12.50165]
[1777797635026,31.99,78414.9,0.0,-0.86527,0.00012,12.49579]
[1777797637826,31.99,78414.9,0.0,-0.86527,0.00012,12.49579]
[1777797638079,31.99,78411.98,0.0,-0.86561,0.00012,12.47333]
[1777797638651,31.99,78411.98,0.0,-0.86561,0.00012,12.47333]
[1777797638699,31.99,78411.98,0.0,-0.86561,0.00012,12.47333]
[1777797638752,31.99,78410.87,0.0,-0.86574,0.00012,12.46478]
[1777797646103,31.99,78409.91,0.0,-0.86586,0.00012,12.45728]
[1777797647298,31.99,78409.91,0.0,-0.86586,0.00012,12.45728]
[1777797647337,31.99,78409.91,0.0,-0.86586,0.00012,12.45728]
[1777797654159,31.99,78410.49,0.0,-0.86581,0.00012,12.46013]
[1777797656288,31.99,78411.0,0.0,-0.86576,0.00012,12.46376]
[1777797656327,31.99,78411.0,0.0,-0.86576,0.00012,12.46376]
[1777797657266,31.99,78411.08,0.0,-0.86575,0.00012,12.4641]
[1777797657328,31.99,78411.08,0.0,-0.86575,0.00012,12.4641]
[1777797657364,31.99,78411.05,0.0,-0.86576,0.00012,12.4636]
[1777797665241,31.98,78410.97,0.0,-0.8658,0.00012,12.46084]
[1777797670056,31.98,78409.46,0.0,-0.866,0.00012,12.44827]
[1777797670085,31.98,78409.46,0.0,-0.866,0.00012,12.44827]
[1777797680410,31.98,78410.35,0.0,-0.86591,0.00012,12.45407]
[1777797680576,31.98,78410.35,0.0,-0.86591,0.00012,12.45407]
[1777797680843,31.98,78410.35,0.0,-0.86591,0.00012,12.45407]
[1777797681082,31.98,78410.38,0.0,-0.86593,0.00012,12.45256]
[1777797681112,31.98,78410.38,0.0,-0.86594,0.00012,12.45232]
[1777797686388,31.97,78410.31,0.0,-0.86596,0.00012,12.45056]
[1777797691423,31.97,78410.53,0.0,-0.866,0.00012,12.44609]
[1777797697465,31.97,78410.35,0.0,-0.86604,0.00012,12.4433]
[1777797705521,31.96,78409.96,0.0,-0.86612,0.00012,12.43848]
[1777797715591,31.96,78409.96,0.0,-0.86615,0.00012,12.43627]
[1777797721633,31.96,78409.87,0.0,-0.86618,0.00012,12.43427]
[1777797727675,31.96,78409.6,0.0,-0.86624,0.00012,12.43091]
[1777797734724,31.95,78410.39,0.0,-0.86617,0.00012,12.43527]
[1777797742780,31.95,78410.46,0.0,-0.86619,0.00012,12.43404]
[1777797748823,31.95,78410.33,0.0,-0.86623,0.00012,12.43167]
[1777797753459,31.94,78408.16,0.0,-0.86654,0.00012,12.40921]
[1777797753575,31.94,78408.16,0.0,-0.86654,0.00012,12.40921]
[1777797760907,31.94,78409.1,0.0,-0.86645,0.00012,12.41469]
[1777797764068,31.94,78408.98,0.0,-0.86647,0.00012,12.41355]
[1777797764076,31.94,78408.98,0.0,-0.86647,0.00012,12.41355]
[1777797764126,31.94,78408.98,0.0,-0.86648,0.00012,12.41311]
[1777797769970,31.94,78409.45,0.0,-0.86644,0.00012,12.41539]
[1777797775008,31.93,78409.48,0.0,-0.86646,0.00012,12.41447]
[1777797779660,31.93,78409.77,0.0,-0.86644,0.00012,12.41599]
[1777797779831,31.93,78409.77,0.0,-0.86644,0.00012,12.41599]
[1777797787092,31.93,78410.56,0.0,-0.86638,0.00012,12.41985]
[1777797790246,31.93,78410.56,0.0,-0.86638,0.00012,12.41985]
[1777797790327,31.93,78410.56,0.0,-0.86638,0.00012,12.41985]
[1777797790470,31.93,78414.71,0.0,-0.8659,0.00012,12.45088]
[1777797791587,31.93,78414.71,0.0,-0.8659,0.00012,12.45088]
[1777797791834,31.93,78414.71,0.0,-0.8659,0.00012,12.45088]
[1777797791924,31.93,78418.94,0.0,-0.86541,0.00012,12.4831]
[1777797796695,31.93,78419.12,0.0,-0.86539,0.00012,12.48426]
[1777797796827,31.93,78419.12,0.0,-0.86539,0.00012,12.48426]
[1777797802197,31.92,78421.33,0.0,-0.86514,0.00012,12.50026]
[1777797807261,31.92,78421.71,0.0,-0.8651,0.00012,12.5027]
[1777797809048,31.92,78425.8,0.0,-0.86463,0.00012,12.53378]
[1777797809079,31.92,78425.8,0.0,-0.86463,0.00012,12.53378]
[1777797809841,31.92,78425.8,0.0,-0.86463,0.00012,12.53378]
[1777797809850,31.92,78425.8,0.0,-0.86463,0.00012,12.53346]
[1777797811261,31.92,78428.85,0.0,-0.86432,0.00012,12.55174]
[1777797813328,31.92,78430.55,0.0,-0.86412,0.00012,12.56467]
[1777797813577,31.92,78430.55,0.0,-0.86412,0.00012,12.56467]
[1777797813595,31.92,78430.55,0.0,-0.86412,0.00012,12.56467]
[1777797813831,31.92,78430.55,0.0,-0.86412,0.00012,12.56467]
[1777797813932,31.92,78435.9,0.0,-0.86348,0.00012,12.60559]
[1777797819316,31.92,78436.94,0.0,-0.86337,0.00012,12.61309]
[1777797830394,31.92,78436.29,0.0,-0.86346,0.00012,12.60731]
[1777797836436,31.92,78436.04,0.0,-0.86349,0.00012,12.60513]
[1777797837447,31.92,78436.04,0.0,-0.86349,0.00012,12.60513]
[1777797837582,31.92,78436.04,0.0,-0.86349,0.00012,12.60513]
[1777797843857,31.92,78435.9,0.0,-0.86351,0.00012,12.60385]
[1777797843895,31.92,78430.77,0.0,-0.86412,0.00012,12.56433]
[1777797844076,31.92,78430.77,0.0,-0.86412,0.00012,12.56433]
[1777797844416,31.92,78430.77,0.0,-0.86412,0.00012,12.56433]
[1777797844578,31.92,78430.77,0.0,-0.86412,0.00012,12.56433]
[1777797844679,31.92,78429.09,0.0,-0.86432,0.00012,12.55145]
[1777797850345,31.92,78429.19,0.0,-0.86431,0.00012,12.55235]
[1777797850580,31.92,78429.19,0.0,-0.86431,0.00012,12.55235]
[1777797856575,31.92,78429.47,0.0,-0.86427,0.00012,12.55503]
[1777797861949,31.92,78429.07,0.0,-0.86431,0.00012,12.55224]
[1777797862077,31.92,78429.98,0.0,-0.8642,0.00012,12.55937]
[1777797862347,31.92,78429.98,0.0,-0.8642,0.00012,12.55937]
[1777797862578,31.92,78429.98,0.0,-0.8642,0.00012,12.55937]
[1777797862618,31.92,78429.74,0.0,-0.86423,0.00012,12.55753]
[1777797867655,31.92,78430.26,0.0,-0.86416,0.00012,12.5619]
[1777797874704,31.92,78429.56,0.0,-0.86427,0.00012,12.55225]
[1777797875678,31.92,78429.56,0.0,-0.86427,0.00012,12.55225]
[1777797875829,31.92,78429.56,0.0,-0.86427,0.00012,12.55225]
[1777797881519,31.92,78430.4,0.0,-0.86416,0.00012,12.55934]
[1777797881579,31.92,78430.4,0.0,-0.86416,0.00012,12.55934]
[1777797881860,31.92,78430.4,0.0,-0.86416,0.00012,12.55934]
[1777797881962,31.92,78430.17,0.0,-0.86419,0.00012,12.55778]
[1777797891823,31.92,78430.17,0.0,-0.86417,0.00012,12.55874]
[1777797901893,31.93,78430.17,0.0,-0.86415,0.00012,12.55998]
[1777797908528,31.93,78430.65,0.0,-0.86409,0.00012,12.56387]
[1777797920020,31.93,78430.65,0.0,-0.86407,0.00012,12.56559]
[1777797929083,31.93,78430.65,0.0,-0.86405,0.00012,12.56674]
[1777797936132,31.94,78430.56,0.0,-0.86409,0.00012,12.56208]
[1777797941167,31.94,78430.91,0.0,-0.86403,0.00012,12.56548]
[1777797946202,31.94,78430.95,0.0,-0.86402,0.00012,12.56651]
[1777797953251,31.94,78430.86,0.0,-0.86401,0.00012,12.56684]
[1777797960300,31.94,78430.97,0.0,-0.86398,0.00012,12.56873]
[1777797966342,31.94,78430.89,0.0,-0.86398,0.00012,12.56902]
[1777797967862,31.94,78430.89,0.0,-0.86398,0.00012,12.56902]
[1777797968077,31.94,78430.89,0.0,-0.86398,0.00012,12.56902]
[1777797977419,31.95,78430.92,0.0,-0.86395,0.00012,12.57089]
[1777797982453,31.95,78430.92,0.0,-0.86394,0.00012,12.57163]
[1777797991517,31.95,78431.03,0.0,-0.86395,0.00012,12.56885]
[1777797998567,31.95,78430.38,0.0,-0.86401,0.00012,12.56482]
[1777798003603,31.96,78430.32,0.0,-0.864,0.00012,12.56499]
[1777798008562,31.96,78430.35,0.0,-0.86399,0.00012,12.56568]
[1777798008582,31.96,78430.35,0.0,-0.86399,0.00012,12.56568]
[1777798010307,31.96,78430.46,0.0,-0.86398,0.00012,12.56663]
[1777798010327,31.96,78430.46,0.0,-0.86398,0.00012,12.56663]
[1777798010544,31.96,78430.46,0.0,-0.86398,0.00012,12.56685]
[1777798018707,31.96,78430.46,0.0,-0.86396,0.00012,12.56769]
[1777798023743,31.96,78430.5,0.0,-0.86395,0.00012,12.56844]
[1777798034821,31.96,78430.5,0.0,-0.86394,0.00012,12.56932]
[1777798039856,31.96,78430.61,0.0,-0.86392,0.00012,12.57052]
[1777798044891,31.96,78430.51,0.0,-0.86392,0.00012,12.57009]
[1777798052612,31.96,78430.54,0.0,-0.86392,0.00012,12.57038]
[1777798052910,31.96,78430.54,0.0,-0.86392,0.00012,12.57038]
[1777798057982,31.96,78434.66,0.0,-0.86346,0.00012,12.59767]
[1777798064024,31.96,78433.55,0.0,-0.86359,0.00012,12.58926]
[1777798065267,31.96,78433.55,0.0,-0.86359,0.00012,12.58926]
[1777798065325,31.96,78433.01,0.0,-0.86366,0.00012,12.58513]
[1777798066052,31.96,78433.01,0.0,-0.86366,0.00012,12.58513]
[1777798066080,31.96,78433.01,0.0,-0.86366,0.00012,12.58513]
[1777798066095,31.96,78433.05,0.0,-0.86365,0.00012,12.58548]
[1777798075101,31.97,78432.61,0.0,-0.8637,0.00012,12.5823]
[1777798080136,31.97,78430.87,0.0,-0.86391,0.00012,12.56915]
[1777798081974,31.97,78432.35,0.0,-0.86373,0.00012,12.58053]
[1777798082078,31.97,78432.35,0.0,-0.86373,0.00012,12.58053]
[1777798082396,31.97,78432.72,0.0,-0.86368,0.00012,12.58338]
[1777798083157,31.97,78443.78,0.0,-0.86237,0.00012,12.66826]
[1777798084164,31.97,78450.14,0.0,-0.8616,0.00012,12.71725]
[1777798086411,31.97,78450.22,0.0,-0.86159,0.00012,12.71786]
[1777798086581,31.97,78450.22,0.0,-0.86159,0.00012,12.71786]
[1777798087185,31.97,78450.26,0.0,-0.86158,0.00012,12.71832]
[1777798091213,31.97,78453.97,0.0,-0.86114,0.00012,12.74664]
[1777798097825,31.97,78452.87,0.0,-0.86128,0.00012,12.73785]
[1777798104304,31.96,78452.87,0.0,-0.86129,0.00012,12.73713]
[1777798107226,31.96,78452.95,0.0,-0.86128,0.00012,12.73772]
[1777798107266,31.96,78445.99,0.0,-0.86212,0.00012,12.68433]
[1777798107331,31.96,78445.99,0.0,-0.86212,0.00012,12.68433]
[1777798107398,31.96,78442.7,0.0,-0.86251,0.00012,12.65909]
[1777798108326,31.96,78442.7,0.0,-0.86251,0.00012,12.65909]
[1777798108579,31.96,78442.7,0.0,-0.86251,0.00012,12.65909]
[1777798114374,31.97,78442.82,0.0,-0.86253,0.00012,12.65554]
[1777798119409,31.97,78442.89,0.0,-0.86252,0.00012,12.6564]
[1777798124444,31.97,78442.76,0.0,-0.86253,0.00012,12.65565]
[1777798136528,31.97,78442.65,0.0,-0.86253,0.00012,12.65533]
[1777798144749,31.97,78442.65,0.0,-0.86253,0.00012,12.65533]
[1777798144832,31.97,78442.65,0.0,-0.86253,0.00012,12.65533]
[1777798144898,31.97,78442.65,0.0,-0.86253,0.00012,12.65556]
[1777798145737,31.97,78442.65,0.0,-0.86253,0.00012,12.65556]
[1777798145832,31.97,78442.65,0.0,-0.86253,0.00012,12.65556]
[1777798151341,31.97,78442.39,0.0,-0.86256,0.00012,12.65367]
[1777798151580,31.97,78441.3,0.0,-0.86269,0.00012,12.64533]
[1777798151976,31.97,78441.3,0.0,-0.86269,0.00012,12.64533]
[1777798152085,31.97,78441.3,0.0,-0.86269,0.00012,12.64533]
[1777798152184,31.97,78440.85,0.0,-0.86274,0.00012,12.64194]
[1777798157676,31.97,78438.86,0.0,-0.86298,0.00012,12.6269]
[1777798162249,31.97,78438.86,0.0,-0.86298,0.00012,12.6269]
[1777798162331,31.97,78438.86,0.0,-0.86298,0.00012,12.6269]
[1777798162350,31.97,78438.77,0.0,-0.86298,0.00012,12.62656]
[1777798163030,31.97,78438.77,0.0,-0.86298,0.00012,12.62656]
[1777798163078,31.97,78438.77,0.0,-0.86298,0.00012,12.62656]
[1777798168849,31.97,78436.76,0.0,-0.86321,0.00012,12.61159]
[1777798169078,31.97,78436.76,0.0,-0.86321,0.00012,12.61159]
[1777798169165,31.97,78436.54,0.0,-0.86324,0.00012,12.61012]
[1777798170256,31.97,78436.54,0.0,-0.86324,0.00012,12.61012]
[1777798170327,31.97,78436.54,0.0,-0.86324,0.00012,12.61012]
[1777798170357,31.97,78430.18,0.0,-0.86399,0.00012,12.56156]
[1777798174570,31.97,78429.12,0.0,-0.86415,0.00012,12.54899]
[1777798174579,31.97,78429.12,0.0,-0.86415,0.00012,12.54899]
[1777798175008,31.97,78429.12,0.0,-0.86415,0.00012,12.54899]
[1777798175075,31.97,78429.12,0.0,-0.86415,0.00012,12.54899]
[1777798177825,31.97,78429.86,0.0,-0.86406,0.00012,12.55482]
[1777798177926,31.97,78429.86,0.0,-0.86405,0.00012,12.5553]
[1777798179627,31.97,78429.56,0.0,-0.86408,0.00012,12.55316]
[1777798179835,31.97,78429.56,0.0,-0.86408,0.00012,12.55316]
[1777798185142,31.98,78427.73,0.0,-0.86429,0.00012,12.53987]
[1777798185331,31.98,78427.73,0.0,-0.86429,0.00012,12.53987]
[1777798194367,31.98,78427.43,0.0,-0.86431,0.00012,12.5383]
[1777798194692,31.98,78427.43,0.0,-0.86431,0.00012,12.5383]
[1777798194832,31.98,78427.43,0.0,-0.86431,0.00012,12.5383]
[1777798197835,31.98,78426.75,0.0,-0.86438,0.00012,12.53418]
[1777798197956,31.98,78427.69,0.0,-0.86426,0.00012,12.54149]
[1777798201207,31.98,78427.69,0.0,-0.86426,0.00012,12.54149]
[1777798201329,31.98,78427.69,0.0,-0.86426,0.00012,12.54149]
[1777798207019,31.98,78427.0,0.0,-0.86433,0.00012,12.53718]
[1777798209860,31.98,78427.11,0.0,-0.86432,0.00012,12.53813]
[1777798210078,31.98,78427.11,0.0,-0.86432,0.00012,12.53813]
[1777798210174,31.98,78427.14,0.0,-0.86431,0.00012,12.53855]
[1777798211111,31.98,78427.14,0.0,-0.86431,0.00012,12.53855]
[1777798211332,31.98,78427.14,0.0,-0.86431,0.00012,12.53855]
[1777798217089,31.98,78427.28,0.0,-0.86428,0.00012,12.54026]
[1777798218334,31.98,78427.28,0.0,-0.86428,0.00012,12.54026]
[1777798218096,31.98,78433.85,0.0,-0.8635,0.00012,12.59064]
[1777798218580,31.98,78433.85,0.0,-0.8635,0.00012,12.59064]
[1777798221280,31.98,78436.55,0.0,-0.86318,0.00012,12.61142]
[1777798221327,31.98,78436.55,0.0,-0.86318,0.00012,12.61142]
[1777798221381,31.98,78436.8,0.0,-0.86315,0.00012,12.6133]
[1777798224273,31.98,78437.32,0.0,-0.86309,0.00012,12.61727]
[1777798224331,31.98,78437.32,0.0,-0.86309,0.00012,12.61727]
[1777798234208,31.98,78439.22,0.0,-0.86291,0.00012,12.62646]
[1777798240250,31.98,78439.18,0.0,-0.86292,0.00012,12.62597]
[1777798245284,31.98,78439.47,0.0,-0.86289,0.00012,12.62803]
[1777798253341,31.98,78439.47,0.0,-0.86289,0.00012,12.62783]
[1777798254206,31.98,78439.47,0.0,-0.86289,0.00012,12.62783]
[1777798254326,31.98,78439.47,0.0,-0.86289,0.00012,12.62783]
[1777798257832,31.98,78439.47,0.0,-0.86289,0.00012,12.62781]
[1777798258077,31.98,78439.47,0.0,-0.86289,0.00012,12.62781]
[1777798258376,31.98,78436.92,0.0,-0.8632,0.00012,12.60818]
[1777798258892,31.98,78436.92,0.0,-0.8632,0.00012,12.60818]
[1777798259081,31.98,78436.92,0.0,-0.8632,0.00012,12.60818]
[1777798261825,31.98,78436.49,0.0,-0.86325,0.00012,12.60491]
[1777798267439,31.98,78434.72,0.0,-0.86346,0.00012,12.59145]
[1777798269249,31.98,78434.65,0.0,-0.86346,0.00012,12.59094]
[1777798269327,31.98,78434.65,0.0,-0.86346,0.00012,12.59094]
[1777798269453,31.98,78434.69,0.0,-0.86346,0.00012,12.59126]
[1777798274489,31.98,78434.13,0.0,-0.86352,0.00012,12.58707]
[1777798280531,31.98,78434.17,0.0,-0.86352,0.00012,12.58749]
[1777798285826,31.98,78434.17,0.0,-0.86352,0.00012,12.58753]
[1777798289036,31.98,78430.73,0.0,-0.86392,0.00012,12.56124]
[1777798289077,31.98,78430.73,0.0,-0.86392,0.00012,12.56124]
[1777798291138,31.98,78429.94,0.0,-0.86402,0.00012,12.55528]
[1777798291326,31.98,78429.94,0.0,-0.86402,0.00012,12.55528]
[1777798291427,31.98,78429.71,0.0,-0.86409,0.00012,12.54869]
[1777798296644,31.98,78429.39,0.0,-0.86412,0.00012,12.5466]
[1777798298127,31.98,78429.39,0.0,-0.86412,0.00012,12.5466]
[1777798298330,31.98,78429.39,0.0,-0.86412,0.00012,12.5466]
[1777798301985,31.98,78429.11,0.0,-0.86415,0.00012,12.54473]
[1777798302078,31.98,78429.11,0.0,-0.86415,0.00012,12.54473]
[1777798302086,31.98,78429.02,0.0,-0.86416,0.00012,12.54412]
[1777798307320,31.98,78428.86,0.0,-0.86417,0.00012,12.54319]
[1777798307330,31.98,78428.86,0.0,-0.86417,0.00012,12.54319]
[1777798314770,31.99,78428.38,0.0,-0.86422,0.00012,12.54018]
[1777798319805,31.99,78428.36,0.0,-0.86421,0.00012,12.54038]
[1777798323398,31.99,78429.43,0.0,-0.86408,0.00012,12.54871]
[1777798323579,31.99,78429.43,0.0,-0.86408,0.00012,12.54882]
[1777798325370,31.99,78429.29,0.0,-0.8641,0.00012,12.54775]
[1777798325415,31.99,78429.21,0.0,-0.86411,0.00012,12.5472]
[1777798325576,31.99,78429.21,0.0,-0.86411,0.00012,12.5472]
[1777798332903,31.99,78428.95,0.0,-0.86413,0.00012,12.54568]
[1777798337414,31.99,78426.75,0.0,-0.86439,0.00012,12.52904]
[1777798337580,31.99,78424.95,0.0,-0.8646,0.00012,12.51545]
[1777798342974,31.99,78424.41,0.0,-0.86465,0.00012,12.51183]
[1777798350023,31.99,78424.71,0.0,-0.86461,0.00012,12.5148]
[1777798356474,31.99,78423.41,0.0,-0.8648,0.00012,12.50026]
[1777798356577,31.99,78423.41,0.0,-0.8648,0.00012,12.50026]
[1777798358440,31.99,78423.59,0.0,-0.86477,0.00012,12.50193]
[1777798358541,31.99,78423.54,0.0,-0.86478,0.00012,12.50173]
[1777798358578,31.99,78423.54,0.0,-0.86478,0.00012,12.50173]
[1777798364121,31.99,78423.36,0.0,-0.86479,0.00012,12.5008]
[1777798364714,31.99,78423.36,0.0,-0.86479,0.00012,12.5008]
[1777798364828,31.99,78423.36,0.0,-0.86479,0.00012,12.5008]
[1777798370163,32.0,78423.41,0.0,-0.86478,0.00012,12.50168]
[1777798375054,32.0,78423.11,0.0,-0.86481,0.00012,12.49971]
[1777798375076,32.0,78423.11,0.0,-0.86481,0.00012,12.49971]
[1777798377277,32.0,78422.91,0.0,-0.86483,0.00012,12.49834]
[1777798377328,32.0,78422.91,0.0,-0.86483,0.00012,12.49834]
[1777798377377,32.0,78422.87,0.0,-0.86483,0.00012,12.49819]
[1777798383254,32.0,78423.15,0.0,-0.86479,0.00012,12.50071]
[1777798390303,32.0,78423.05,0.0,-0.8648,0.00012,12.50045]
[1777798398360,32.0,78422.29,0.0,-0.86488,0.00012,12.49518]
[1777798399765,32.0,78422.29,0.0,-0.86488,0.00012,12.49518]
[1777798399831,32.0,78422.29,0.0,-0.86488,0.00012,12.49518]
[1777798405158,32.0,78422.54,0.0,-0.86484,0.00012,12.49758]
[1777798405330,32.0,78422.54,0.0,-0.86484,0.00012,12.49758]
[1777798405903,32.0,78422.37,0.0,-0.86486,0.00012,12.49635]
[1777798406083,32.0,78422.37,0.0,-0.86486,0.00012,12.49635]
[1777798406415,32.0,78422.34,0.0,-0.86486,0.00012,12.49618]
[1777798412458,32.0,78422.81,0.0,-0.86484,0.00012,12.49518]
[1777798418500,32.0,78422.84,0.0,-0.86483,0.00012,12.49579]
[1777798421887,32.0,78421.9,0.0,-0.86494,0.00012,12.48879]
[1777798422075,32.0,78421.9,0.0,-0.86494,0.00012,12.48879]
[1777798431592,32.0,78421.66,0.0,-0.86496,0.00012,12.48766]
[1777798431807,32.0,78421.66,0.0,-0.86496,0.00012,12.48766]
[1777798431826,32.0,78421.66,0.0,-0.86496,0.00012,12.48766]
[1777798434308,32.0,78421.66,0.0,-0.86496,0.00012,12.48766]
[1777798434335,32.0,78421.66,0.0,-0.86496,0.00012,12.48766]
[1777798434612,32.0,78421.48,0.0,-0.86498,0.00012,12.48648]
[1777798442409,32.01,78421.45,0.0,-0.86498,0.00012,12.48645]
[1777798443834,32.01,78422.06,0.0,-0.8649,0.00012,12.49149]
[1777798449720,32.01,78421.77,0.0,-0.86493,0.00012,12.48963]
[1777798456367,32.01,78421.7,0.0,-0.86493,0.00012,12.48932]
[1777798456580,32.01,78421.7,0.0,-0.86493,0.00012,12.48932]
[1777798456468,32.01,78421.74,0.0,-0.86493,0.00012,12.4898]
[1777798458093,32.01,78421.34,0.0,-0.86497,0.00012,12.48674]
[1777798458329,32.01,78421.34,0.0,-0.86497,0.00012,12.48674]
[1777798459790,32.01,78417.39,0.0,-0.86544,0.00012,12.4566]
[1777798462559,32.01,78416.46,0.0,-0.86555,0.00012,12.44946]
[1777798462583,32.01,78416.46,0.0,-0.86555,0.00012,12.44946]
[1777798462613,32.01,78416.75,0.0,-0.86552,0.00012,12.45148]
[1777798463488,32.01,78416.75,0.0,-0.86552,0.00012,12.45148]
[1777798463581,32.01,78416.75,0.0,-0.86552,0.00012,12.45148]
[1777798468852,32.0,78417.19,0.0,-0.86548,0.00012,12.4538]
[1777798473887,32.0,78417.19,0.0,-0.86553,0.00012,12.4484]
[1777798478923,32.0,78417.26,0.0,-0.86553,0.00012,12.44834]
[1777798488995,32.0,78417.26,0.0,-0.86554,0.00012,12.44782]
[1777798494031,32.0,78416.18,0.0,-0.86567,0.00012,12.43934]
[1777798496651,32.0,78415.86,0.0,-0.86571,0.00012,12.43686]
[1777798496833,32.0,78415.2,0.0,-0.86579,0.00012,12.43176]
[1777798498291,32.0,78415.17,0.0,-0.86579,0.00012,12.43153]
[1777798498331,32.0,78415.17,0.0,-0.86579,0.00012,12.43153]
[1777798498430,32.0,78414.64,0.0,-0.86586,0.00012,12.42731]
[1777798504101,32.0,78414.93,0.0,-0.86584,0.00012,12.4285]
[1777798506036,32.0,78414.27,0.0,-0.86592,0.00012,12.42328]
[1777798506077,32.0,78414.27,0.0,-0.86592,0.00012,12.42328]
[1777798511150,32.0,78414.5,0.0,-0.86591,0.00012,12.42404]
[1777798517192,31.99,78414.47,0.0,-0.86593,0.00012,12.42286]
[1777798522227,31.99,78414.18,0.0,-0.86597,0.00012,12.41993]
[1777798530283,31.99,78413.96,0.0,-0.86601,0.00012,12.4172]
[1777798535318,31.99,78414.03,0.0,-0.86606,0.00012,12.41214]
[1777798545388,31.99,78414.07,0.0,-0.86607,0.00012,12.41117]
[1777798548322,31.99,78415.16,0.0,-0.86595,0.00012,12.41923]
[1777798548580,31.99,78415.16,0.0,-0.86595,0.00012,12.41923]
[1777798550515,31.99,78414.84,0.0,-0.86599,0.00012,12.41651]
[1777798550579,31.99,78414.84,0.0,-0.86599,0.00012,12.41651]
[1777798550679,31.98,78414.96,0.0,-0.86598,0.00012,12.41714]
[1777798557477,31.98,78414.73,0.0,-0.86602,0.00012,12.41455]
[1777798558770,31.98,78414.73,0.0,-0.86602,0.00012,12.41455]
[1777798558826,31.98,78414.19,0.0,-0.86609,0.00012,12.41029]
[1777798565534,31.98,78414.37,0.0,-0.86608,0.00012,12.41074]
[1777798570448,31.98,78412.98,0.0,-0.86625,0.00012,12.39961]
[1777798570576,31.98,78412.98,0.0,-0.86625,0.00012,12.39961]
[1777798572224,31.98,78412.98,0.0,-0.86626,0.00012,12.39937]
[1777798572333,31.98,78412.98,0.0,-0.86626,0.00012,12.39937]
[1777798572435,31.98,78412.98,0.0,-0.86626,0.00012,12.39926]
[1777798578626,31.98,78412.84,0.0,-0.86629,0.00012,12.39743]
[1777798579809,31.98,78412.84,0.0,-0.86629,0.00012,12.39743]
[1777798579827,31.98,78412.84,0.0,-0.86629,0.00012,12.39743]
[1777798585675,31.98,78412.3,0.0,-0.86636,0.00012,12.39269]
[1777798587689,31.98,78407.57,0.0,-0.86692,0.00012,12.35641]
[1777798588108,31.98,78407.57,0.0,-0.86692,0.00012,12.35641]
[1777798588326,31.98,78407.57,0.0,-0.86692,0.00012,12.35641]
[1777798590865,31.98,78403.9,0.0,-0.86735,0.00012,12.32834]
[1777798591077,31.98,78403.9,0.0,-0.86735,0.00012,12.32834]
[1777798591717,31.98,78403.37,0.0,-0.86745,0.00012,12.31936]
[1777798593412,31.98,78400.77,0.0,-0.86775,0.00012,12.29955]
[1777798593578,31.98,78400.77,0.0,-0.86775,0.00012,12.29955]
[1777798598766,31.98,78398.99,0.0,-0.86797,0.00012,12.28561]
[1777798599618,31.98,78398.99,0.0,-0.86797,0.00012,12.28561]
[1777798599633,31.97,78398.99,0.0,-0.86797,0.00012,12.28536]
[1777798599830,31.97,78398.99,0.0,-0.86797,0.00012,12.28536]
[1777798601651,31.97,78398.44,0.0,-0.86804,0.00012,12.2809]
[1777798601830,31.97,78398.28,0.0,-0.86806,0.00012,12.27943]
[1777798611858,31.97,78398.29,0.0,-0.86808,0.00012,12.27858]
[1777798614775,31.97,78398.53,0.0,-0.86805,0.00012,12.28041]
[1777798614825,31.97,78398.53,0.0,-0.86805,0.00012,12.28041]
[1777798617623,31.97,78398.39,0.0,-0.86807,0.00012,12.27903]
[1777798617792,31.97,78398.39,0.0,-0.86807,0.00012,12.27903]
[1777798617798,31.97,78398.53,0.0,-0.86806,0.00012,12.27946]
[1777798622937,31.97,78398.77,0.0,-0.86805,0.00012,12.28001]
[1777798627830,31.97,78399.22,0.0,-0.86801,0.00012,12.28281]
[1777798630570,31.96,78398.69,0.0,-0.86809,0.00012,12.27749]
[1777798630663,31.96,78398.22,0.0,-0.86816,0.00012,12.27328]
[1777798636193,31.96,78397.53,0.0,-0.86826,0.00012,12.26679]
[1777798636338,31.96,78397.53,0.0,-0.86826,0.00012,12.26679]
[1777798644085,31.95,78397.36,0.0,-0.86832,0.00012,12.2628]
[1777798649119,31.95,78396.82,0.0,-0.8684,0.00012,12.25726]
[1777798654155,31.95,78398.1,0.0,-0.86832,0.00012,12.26066]
[1777798655162,31.95,78398.1,0.0,-0.86832,0.00012,12.26066]
[1777798655327,31.95,78398.1,0.0,-0.86832,0.00012,12.26066]
[1777798656653,31.95,78397.9,0.0,-0.86835,0.00012,12.25884]
[1777798656838,31.95,78397.9,0.0,-0.86835,0.00012,12.25884]
[1777798656752,31.95,78397.07,0.0,-0.86845,0.00012,12.25192]
[1777798663219,31.94,78396.64,0.0,-0.86853,0.00012,12.24685]
[1777798668254,31.94,78396.29,0.0,-0.86859,0.00012,12.2427]
[1777798673765,31.94,78396.48,0.0,-0.86859,0.00012,12.243]
[1777798673826,31.94,78396.48,0.0,-0.86859,0.00012,12.243]
[1777798679331,31.93,78399.94,0.0,-0.86822,0.00012,12.26721]
[1777798684367,31.93,78399.22,0.0,-0.86833,0.00012,12.26021]
[1777798691416,31.93,78398.71,0.0,-0.86842,0.00012,12.25436]
[1777798696451,31.92,78398.67,0.0,-0.86844,0.00012,12.25272]
[1777798700409,31.92,78397.53,0.0,-0.86859,0.00012,12.24323]
[1777798700579,31.92,78397.53,0.0,-0.86859,0.00012,12.24323]
[1777798701887,31.92,78398.13,0.0,-0.86852,0.00012,12.24756]
[1777798702082,31.92,78398.07,0.0,-0.86853,0.00012,12.24684]
[1777798702112,31.92,78398.07,0.0,-0.86854,0.00012,12.24659]
[1777798708534,31.92,78397.87,0.0,-0.86859,0.00012,12.24354]
[1777798711659,31.92,78397.64,0.0,-0.86862,0.00012,12.24154]
[1777798711833,31.92,78397.64,0.0,-0.86862,0.00012,12.24154]
[1777798715353,31.91,78393.9,0.0,-0.86911,0.00012,12.20686]
[1777798715578,31.91,78393.9,0.0,-0.86911,0.00012,12.20686]
[1777798715584,31.91,78393.83,0.0,-0.86912,0.00012,12.20613]
[1777798716994,31.91,78393.46,0.0,-0.86917,0.00012,12.20313]
[1777798717077,31.91,78393.46,0.0,-0.86917,0.00012,12.20313]
[1777798724654,31.91,78391.88,0.0,-0.86937,0.00012,12.18985]
[1777798729540,31.91,78392.07,0.0,-0.86936,0.00012,12.19081]
[1777798729585,31.91,78392.07,0.0,-0.86936,0.00012,12.19081]
[1777798730867,31.91,78392.07,0.0,-0.86936,0.00012,12.1907]
[1777798731080,31.91,78392.07,0.0,-0.86936,0.00012,12.1907]
[1777798731180,31.91,78392.07,0.0,-0.86936,0.00012,12.19049]
[1777798736738,31.91,78391.95,0.0,-0.86938,0.00012,12.18909]
[1777798740695,31.91,78392.8,0.0,-0.86929,0.00012,12.1954]
[1777798740829,31.91,78392.8,0.0,-0.86929,0.00012,12.1954]
[1777798747816,31.91,78392.57,0.0,-0.86932,0.00012,12.19322]
[1777798752851,31.91,78390.98,0.0,-0.86951,0.00012,12.18098]
[1777798753625,31.91,78390.98,0.0,-0.86951,0.00012,12.18098]
[1777798753830,31.91,78390.98,0.0,-0.86951,0.00012,12.18098]
[1777798755115,31.91,78391.02,0.0,-0.8695,0.00012,12.18126]
[1777798755329,31.91,78391.02,0.0,-0.8695,0.00012,12.18126]
[1777798755872,31.91,78390.84,0.0,-0.86952,0.00012,12.17988]
[1777798760907,31.91,78390.91,0.0,-0.86952,0.00012,12.18038]
[1777798762415,31.91,78390.88,0.0,-0.86952,0.00012,12.18015]
[1777798762578,31.91,78390.88,0.0,-0.86952,0.00012,12.18015]
[1777798767956,31.91,78389.98,0.0,-0.86962,0.00012,12.17318]
[1777798773210,31.91,78389.98,0.0,-0.86962,0.00012,12.17318]
[1777798773332,31.91,78389.98,0.0,-0.86962,0.00012,12.17318]
[1777798774080,31.91,78389.95,0.0,-0.86967,0.00012,12.16791]
[1777798774331,31.91,78389.95,0.0,-0.86967,0.00012,12.16791]
[1777798774358,31.91,78389.98,0.0,-0.86967,0.00012,12.16813]
[1777798780041,31.91,78388.92,0.0,-0.86979,0.00012,12.16]
[1777798783985,31.91,78389.07,0.0,-0.86978,0.00012,12.16114]
[1777798784076,31.91,78389.16,0.0,-0.86977,0.00012,12.16182]
[1777798791118,31.91,78388.39,0.0,-0.86985,0.00012,12.15592]
[1777798795485,31.91,78388.33,0.0,-0.86986,0.00012,12.15546]
[1777798795581,31.91,78388.33,0.0,-0.86986,0.00012,12.15546]
[1777798795586,31.91,78386.83,0.0,-0.87003,0.00012,12.14402]
[1777798797833,31.91,78385.16,0.0,-0.87023,0.00012,12.1313]
[1777798801188,31.91,78390.05,0.0,-0.86966,0.00012,12.16868]
[1777798803359,31.91,78391.53,0.0,-0.86949,0.00012,12.17994]
[1777798803583,31.91,78391.53,0.0,-0.86949,0.00012,12.17994]
[1777798803635,31.91,78391.5,0.0,-0.86949,0.00012,12.17967]
[1777798805360,31.91,78389.02,0.0,-0.86978,0.00012,12.16071]
[1777798805577,31.91,78389.02,0.0,-0.86978,0.00012,12.16071]
[1777798811257,31.91,78387.07,0.0,-0.87001,0.00012,12.14584]
[1777798819314,31.91,78386.28,0.0,-0.8701,0.00012,12.13985]
[1777798821503,31.91,78386.31,0.0,-0.87009,0.00012,12.14008]
[1777798821577,31.91,78386.31,0.0,-0.87009,0.00012,12.14008]
[1777798822420,31.91,78386.28,0.0,-0.8701,0.00012,12.13986]
[1777798822588,31.91,78386.28,0.0,-0.8701,0.00012,12.13986]
[1777798822678,31.91,78386.35,0.0,-0.87009,0.00012,12.14039]
[1777798829385,31.91,78386.42,0.0,-0.87008,0.00012,12.14093]
[1777798830394,31.91,78386.42,0.0,-0.87008,0.00012,12.14093]
[1777798830579,31.91,78386.42,0.0,-0.87008,0.00012,12.14093]
[1777798837441,31.91,78384.54,0.0,-0.87034,0.00012,12.12178]
[1777798838266,31.91,78384.54,0.0,-0.87034,0.00012,12.12178]
[1777798838330,31.91,78384.54,0.0,-0.87034,0.00012,12.12178]
[1777798838954,31.91,78384.54,0.0,-0.87034,0.00012,12.12178]
[1777798839078,31.91,78384.53,0.0,-0.87034,0.00012,12.12172]
[1777798839455,31.91,78384.17,0.0,-0.87038,0.00012,12.11899]
[1777798851540,31.91,78383.49,0.0,-0.87046,0.00012,12.11405]
[1777798852816,31.91,78383.49,0.0,-0.87046,0.00012,12.11405]
[1777798852825,31.91,78383.49,0.0,-0.87046,0.00012,12.11405]
[1777798858589,31.91,78384.21,0.0,-0.87037,0.00012,12.1196]
[1777798861339,31.91,78384.35,0.0,-0.87036,0.00012,12.12066]
[1777798861577,31.91,78384.35,0.0,-0.87036,0.00012,12.12066]
[1777798861610,31.91,78383.09,0.0,-0.8705,0.00012,12.11106]
[1777798862339,31.91,78383.09,0.0,-0.8705,0.00012,12.11106]
[1777798862577,31.91,78383.09,0.0,-0.8705,0.00012,12.11106]
[1777798868660,31.91,78376.61,0.0,-0.87124,0.00011,12.06203]
[1777798869102,31.91,78376.61,0.0,-0.87124,0.00011,12.06203]
[1777798869328,31.91,78376.61,0.0,-0.87124,0.00011,12.06203]
[1777798870771,31.91,78376.4,0.0,-0.87127,0.00011,12.0605]
[1777798870830,31.91,78376.4,0.0,-0.87127,0.00011,12.0605]
[1777798870930,31.91,78372.97,0.0,-0.87166,0.00011,12.03453]
[1777798871681,31.91,78369.22,0.0,-0.87208,0.00011,12.00601]
[1777798876718,31.91,78367.79,0.0,-0.87224,0.00011,11.9957]
[1777798880685,31.91,78370.72,0.0,-0.8719,0.00011,12.01831]
[1777798880826,31.91,78370.72,0.0,-0.8719,0.00011,12.01831]
[1777798885040,31.91,78374.44,0.0,-0.87147,0.00011,12.04681]
[1777798885079,31.91,78374.44,0.0,-0.87147,0.00011,12.04681]
[1777798885782,31.91,78374.76,0.0,-0.87143,0.00011,12.04929]
[1777798890817,31.91,78373.97,0.0,-0.87152,0.00011,12.04338]
[1777798892132,31.91,78374.7,0.0,-0.87148,0.00011,12.04401]
[1777798892325,31.91,78374.7,0.0,-0.87148,0.00011,12.04401]
[1777798905946,31.91,78374.68,0.0,-0.87148,0.00011,12.04397]
[1777798906081,31.91,78374.68,0.0,-0.87148,0.00011,12.04397]
[1777798907285,31.91,78373.02,0.0,-0.87167,0.00011,12.0316]
[1777798907335,31.91,78373.02,0.0,-0.87167,0.00011,12.0316]
[1777798907938,31.91,78372.98,0.0,-0.87167,0.00011,12.03134]
[1777798911208,31.91,78372.91,0.0,-0.87168,0.00011,12.03089]
[1777798911326,31.91,78372.91,0.0,-0.87168,0.00011,12.03089]
[1777798921032,31.91,78371.75,0.0,-0.8718,0.00011,12.02264]
[1777798926068,31.91,78371.58,0.0,-0.87182,0.00011,12.02168]
[1777798927037,31.91,78371.58,0.0,-0.87182,0.00011,12.02168]
[1777798927080,31.91,78371.58,0.0,-0.87182,0.00011,12.02168]
[1777798928520,31.91,78372.04,0.0,-0.87176,0.00011,12.02527]
[1777798928582,31.91,78372.04,0.0,-0.87176,0.00011,12.02527]
[1777798929089,31.91,78372.11,0.0,-0.87175,0.00011,12.02584]
[1777798930873,31.91,78369.88,0.0,-0.87201,0.00011,12.00893]
[1777798931052,31.91,78369.88,0.0,-0.87201,0.00011,12.00893]
[1777798933826,31.91,78368.67,0.0,-0.87214,0.00011,11.99995]
[1777798940142,31.91,78367.14,0.0,-0.87231,0.00011,11.98871]
[1777798940336,31.92,78366.84,0.0,-0.87235,0.00011,11.98652]
[1777798940417,31.92,78367.32,0.0,-0.87229,0.00011,11.99025]
[1777798945825,31.92,78367.04,0.0,-0.87232,0.00011,11.98836]
[1777798951244,31.92,78366.96,0.0,-0.87236,0.00011,11.98342]
[1777798953864,31.92,78366.2,0.0,-0.87245,0.00011,11.97772]
[1777798954079,31.92,78366.2,0.0,-0.87245,0.00011,11.97772]
[1777798954788,31.92,78366.45,0.0,-0.87242,0.00011,11.97978]
[1777798954832,31.92,78366.45,0.0,-0.87242,0.00011,11.97978]
[1777798954881,31.92,78366.38,0.0,-0.87242,0.00011,11.97925]
[1777798958510,31.92,78366.34,0.0,-0.87242,0.00011,11.97917]
[1777798959300,31.92,78362.15,0.0,-0.8729,0.00011,11.94748]
[1777798963625,31.92,78360.05,0.0,-0.87313,0.00011,11.9319]
[1777798972983,31.92,78359.11,0.0,-0.87323,0.00011,11.92556]
[1777798973076,31.92,78359.11,0.0,-0.87323,0.00011,11.92556]
[1777798975145,31.92,78359.11,0.0,-0.87322,0.00011,11.92625]
[1777798975177,31.92,78359.11,0.0,-0.87321,0.00011,11.92653]
[1777798975327,31.92,78359.11,0.0,-0.87321,0.00011,11.92653]
[1777798976419,31.92,78355.65,0.0,-0.8736,0.00011,11.90042]
[1777798977448,31.92,78355.65,0.0,-0.8736,0.00011,11.90042]
[1777798979788,31.92,78355.84,0.0,-0.87358,0.00011,11.90182]
[1777798984344,31.93,78358.92,0.0,-0.87321,0.00011,11.92655]
[1777798984579,31.93,78358.92,0.0,-0.87321,0.00011,11.92655]
[1777798984630,31.93,78358.92,0.0,-0.87321,0.00011,11.92655]
[1777798984828,31.93,78358.92,0.0,-0.87321,0.00011,11.92655]
[1777798984912,31.93,78362.43,0.0,-0.87281,0.00011,11.9534]
[1777798987525,31.93,78363.29,0.0,-0.87271,0.00011,11.96026]
[1777798987579,31.93,78363.29,0.0,-0.87271,0.00011,11.96026]
[1777798987679,31.93,78369.82,0.0,-0.87196,0.00011,12.01003]
[1777798988465,31.93,78369.82,0.0,-0.87196,0.00011,12.01003]
[1777798988577,31.93,78369.82,0.0,-0.87196,0.00011,12.01003]
[1777798994711,31.93,78372.42,0.0,-0.87165,0.00011,12.03027]
[1777798994784,31.93,78372.42,0.0,-0.87165,0.00011,12.03027]
[1777798994806,31.93,78372.26,0.0,-0.87167,0.00011,12.02913]
[1777798995811,31.93,78372.26,0.0,-0.87167,0.00011,12.02913]
[1777798995960,31.93,78372.26,0.0,-0.87167,0.00011,12.02913]
[1777798998574,31.93,78378.57,0.0,-0.87094,0.00011,12.07736]
[1777798999525,31.93,78378.57,0.0,-0.87094,0.00011,12.07736]
[1777798999577,31.93,78378.57,0.0,-0.87094,0.00011,12.07736]
[1777798999581,31.93,78379.2,0.0,-0.87087,0.00011,12.08219]
[1777799002103,31.93,78379.73,0.0,-0.87081,0.00011,12.08626]
[1777799002329,31.93,78379.87,0.0,-0.87079,0.00011,12.0874]
[1777799007042,31.93,78380.27,0.0,-0.87074,0.00012,12.0906]
[1777799007074,31.93,78380.27,0.0,-0.87074,0.00012,12.0906]
[1777799007144,31.93,78375.58,0.0,-0.87128,0.00011,12.05508]
[1777799007649,31.93,78375.58,0.0,-0.87128,0.00011,12.05508]
[1777799007827,31.93,78375.58,0.0,-0.87128,0.00011,12.05508]
[1777799007928,31.93,78373.68,0.0,-0.8715,0.00011,12.04063]
[1777799013679,31.93,78372.04,0.0,-0.87173,0.00011,12.023]
[1777799016053,31.93,78372.3,0.0,-0.8717,0.00011,12.02493]
[1777799016075,31.93,78372.3,0.0,-0.8717,0.00011,12.02493]
[1777799021184,31.93,78371.77,0.0,-0.87177,0.00011,12.02046]
[1777799021334,31.93,78371.75,0.0,-0.87178,0.00011,12.02016]
[1777799021894,31.93,78371.75,0.0,-0.87178,0.00011,12.02016]
[1777799022076,31.93,78371.75,0.0,-0.87178,0.00011,12.02016]
[1777799022176,31.93,78371.45,0.0,-0.87181,0.00011,12.01759]
[1777799028207,31.93,78373.08,0.0,-0.87164,0.00011,12.0294]
[1777799028333,31.93,78373.54,0.0,-0.87159,0.00011,12.03273]
[1777799028789,31.93,78373.58,0.0,-0.87158,0.00011,12.03286]
[1777799036055,31.92,78373.54,0.0,-0.8716,0.00011,12.03187]
[1777799036075,31.92,78373.54,0.0,-0.8716,0.00011,12.03187]
[1777799046914,31.92,78373.61,0.0,-0.87163,0.00011,12.02996]
[1777799051951,31.92,78373.13,0.0,-0.8717,0.00011,12.02544]
[1777799056975,31.92,78372.53,0.0,-0.87178,0.00011,12.0202]
[1777799057075,31.92,78372.53,0.0,-0.87178,0.00011,12.0202]
[1777799059005,31.92,78371.98,0.0,-0.87184,0.00011,12.0157]
[1777799059087,31.92,78371.98,0.0,-0.87184,0.00011,12.0157]
[1777799059106,31.91,78371.98,0.0,-0.87185,0.00011,12.01539]
[1777799065043,31.91,78372.24,0.0,-0.87183,0.00011,12.01659]
[1777799075113,31.91,78372.24,0.0,-0.8719,0.00011,12.00992]
[1777799076011,31.91,78372.24,0.0,-0.8719,0.00011,12.00992]
[1777799076084,31.91,78372.24,0.0,-0.8719,0.00011,12.00992]
[1777799077126,31.91,78368.31,0.0,-0.87235,0.00011,11.97974]
[1777799079831,31.91,78366.97,0.0,-0.87251,0.00011,11.96935]
[1777799080882,31.91,78366.9,0.0,-0.87252,0.00011,11.96873]
[1777799081074,31.91,78366.9,0.0,-0.87252,0.00011,11.96873]
[1777799081175,31.91,78366.9,0.0,-0.87252,0.00011,11.96864]
[1777799086190,31.91,78364.22,0.0,-0.87283,0.00011,11.94792]
[1777799091224,31.91,78368.64,0.0,-0.87233,0.00011,11.98119]
[1777799093828,31.91,78369.05,0.0,-0.87229,0.00011,11.9841]
[1777799094839,31.91,78369.44,0.0,-0.87225,0.00011,11.98695]
[1777799095086,31.91,78369.44,0.0,-0.87225,0.00011,11.98695]
[1777799095253,31.91,78373.05,0.0,-0.87184,0.00011,12.01429]
[1777799096522,31.91,78375.54,0.0,-0.87155,0.00011,12.03308]
[1777799096579,31.91,78375.54,0.0,-0.87155,0.00011,12.03308]
[1777799099281,31.9,78379.69,0.0,-0.87108,0.00011,12.06443]
[1777799100470,31.91,78380.23,0.0,-0.87102,0.00011,12.06863]
[1777799100577,31.91,78380.23,0.0,-0.87102,0.00011,12.06863]
[1777799101295,31.91,78380.26,0.0,-0.87101,0.00011,12.06894]
[1777799103267,31.91,78380.23,0.0,-0.87101,0.00011,12.06879]
[1777799103328,31.91,78380.23,0.0,-0.87101,0.00011,12.06879]
[1777799112373,31.9,78380.6,0.0,-0.87098,0.00011,12.07127]
[1777799114199,31.9,78380.6,0.0,-0.87098,0.00011,12.07127]
[1777799114330,31.9,78380.6,0.0,-0.87098,0.00011,12.07089]
[1777799114372,31.9,78380.6,0.0,-0.87098,0.00011,12.07089]
[1777799114580,31.9,78380.6,0.0,-0.87098,0.00011,12.07089]
[1777799116073,31.9,78380.6,0.0,-0.87099,0.00011,12.07069]
[1777799121435,31.9,78380.52,0.0,-0.87101,0.00011,12.06902]
[1777799129491,31.9,78380.99,0.0,-0.87098,0.00012,12.07129]
[1777799134526,31.9,78381.05,0.0,-0.87102,0.00012,12.06637]
[1777799142582,31.9,78380.99,0.0,-0.87103,0.00012,12.06572]
[1777799143868,31.9,78380.99,0.0,-0.87103,0.00012,12.06572]
[1777799144080,31.9,78380.99,0.0,-0.87103,0.00012,12.06572]
[1777799151645,31.9,78380.8,0.0,-0.87107,0.00011,12.06321]
[1777799156680,31.89,78380.83,0.0,-0.87107,0.00011,12.06289]
[1777799161715,31.89,78383.61,0.0,-0.87076,0.00012,12.08354]
[1777799163147,31.89,78383.61,0.0,-0.87076,0.00012,12.08354]
[1777799163328,31.89,78383.61,0.0,-0.87076,0.00012,12.08354]
[1777799163248,31.89,78388.02,0.0,-0.87026,0.00012,12.11683]
[1777799163620,31.89,78388.02,0.0,-0.87026,0.00012,12.11683]
[1777799163827,31.89,78388.02,0.0,-0.87026,0.00012,12.11683]
[1777799163928,31.89,78388.71,0.0,-0.87018,0.00012,12.12209]
[1777799171786,31.89,78392.64,0.0,-0.86973,0.00012,12.15182]
[1777799173425,31.89,78394.11,0.0,-0.86956,0.00012,12.16305]
[1777799173577,31.89,78394.11,0.0,-0.86956,0.00012,12.16305]
[1777799178835,31.89,78394.83,0.0,-0.86947,0.00012,12.16849]
[1777799180024,31.89,78394.83,0.0,-0.86947,0.00012,12.16849]
[1777799180077,31.89,78394.83,0.0,-0.86947,0.00012,12.16849]
[1777799180495,31.89,78394.83,0.0,-0.86947,0.00012,12.16847]
[1777799180586,31.89,78394.83,0.0,-0.86947,0.00012,12.16847]
[1777799180596,31.89,78394.83,0.0,-0.86948,0.00012,12.16845]
[1777799185884,31.89,78394.44,0.0,-0.86952,0.00012,12.16537]
[1777799187740,31.89,78394.8,0.0,-0.86948,0.00012,12.16809]
[1777799187830,31.89,78394.8,0.0,-0.86948,0.00012,12.16809]
[1777799192933,31.89,78394.89,0.0,-0.86952,0.00012,12.16364]
[1777799199983,31.89,78394.66,0.0,-0.86956,0.00012,12.1605]
[1777799201694,31.89,78394.66,0.0,-0.86956,0.00012,12.1605]
[1777799201832,31.89,78394.66,0.0,-0.86956,0.00012,12.1605]
[1777799202390,31.89,78394.66,0.0,-0.86956,0.00012,12.1605]
[1777799202577,31.89,78394.53,0.0,-0.86959,0.00012,12.15886]
[1777799202678,31.89,78394.53,0.0,-0.86959,0.00012,12.15854]
[1777799208371,31.89,78394.66,0.0,-0.86959,0.00012,12.15888]
[1777799208580,31.88,78397.41,0.0,-0.86929,0.00012,12.1789]
[1777799214324,31.88,78397.53,0.0,-0.8693,0.00012,12.17801]
[1777799214582,31.88,78398.63,0.0,-0.86918,0.00012,12.18597]
[1777799214614,31.88,78398.63,0.0,-0.86918,0.00012,12.18597]
[1777799214832,31.88,78398.63,0.0,-0.86918,0.00012,12.18597]
[1777799215089,31.88,78398.62,0.0,-0.86918,0.00012,12.18589]
[1777799220124,31.87,78398.75,0.0,-0.86919,0.00012,12.18495]
[1777799222177,31.87,78399.09,0.0,-0.86916,0.00012,12.18716]
[1777799222325,31.87,78399.09,0.0,-0.86916,0.00012,12.18716]
[1777799227175,31.87,78404.96,0.0,-0.86849,0.00012,12.23096]
[1777799232210,31.87,78404.61,0.0,-0.86855,0.00012,12.22751]
[1777799237245,31.87,78405.26,0.0,-0.86848,0.00012,12.23174]
[1777799239830,31.87,78405.36,0.0,-0.86848,0.00012,12.2321]
[1777799240402,31.87,78405.36,0.0,-0.86848,0.00012,12.2321]
[1777799240433,31.87,78405.46,0.0,-0.86847,0.00012,12.23274]
[1777799240578,31.87,78405.46,0.0,-0.86847,0.00012,12.23274]
[1777799255371,31.86,78405.09,0.0,-0.86864,0.00012,12.21954]
[1777799259016,31.85,78404.95,0.0,-0.86867,0.00012,12.21738]
[1777799259076,31.85,78404.95,0.0,-0.86867,0.00012,12.21738]
[1777799266374,31.85,78406.14,0.0,-0.86854,0.00012,12.22575]
[1777799273172,31.85,78406.14,0.0,-0.8686,0.00012,12.22214]
[1777799273326,31.85,78406.14,0.0,-0.8686,0.00012,12.22214]
[1777799273427,31.84,78406.14,0.0,-0.86862,0.00012,12.22111]
[1777799273509,31.84,78406.14,0.0,-0.86862,0.00012,12.22111]
[1777799273580,31.84,78406.14,0.0,-0.86862,0.00012,12.22111]
[1777799284462,31.84,78406.65,0.0,-0.86856,0.00012,12.22455]
[1777799284579,31.84,78406.93,0.0,-0.86854,0.00012,12.2264]
[1777799285199,31.84,78406.93,0.0,-0.86854,0.00012,12.2264]
[1777799285328,31.84,78406.93,0.0,-0.86854,0.00012,12.2264]
[1777799285428,31.84,78407.15,0.0,-0.86851,0.00012,12.22799]
[1777799288602,31.84,78410.63,0.0,-0.86811,0.00012,12.25448]
[1777799289703,31.84,78410.63,0.0,-0.86811,0.00012,12.25448]
[1777799289826,31.84,78410.63,0.0,-0.86811,0.00012,12.25448]
[1777799290285,31.84,78410.63,0.0,-0.86811,0.00012,12.25448]
[1777799290330,31.84,78410.63,0.0,-0.86811,0.00012,12.25448]
[1777799290381,31.84,78416.42,0.0,-0.86743,0.00012,12.2986]
[1777799295646,31.84,78416.92,0.0,-0.86738,0.00012,12.302]
[1777799295830,31.84,78416.92,0.0,-0.86738,0.00012,12.302]
[1777799295859,31.84,78412.37,0.0,-0.86792,0.00012,12.26689]
[1777799296674,31.84,78412.37,0.0,-0.86792,0.00012,12.26689]
[1777799296827,31.84,78412.37,0.0,-0.86792,0.00012,12.26689]
[1777799305721,31.84,78411.89,0.0,-0.86799,0.00012,12.26252]
[1777799307444,31.84,78411.89,0.0,-0.86799,0.00012,12.26252]
[1777799307575,31.84,78411.88,0.0,-0.86799,0.00012,12.26239]
[1777799307894,31.84,78411.88,0.0,-0.86799,0.00012,12.26239]
[1777799308080,31.84,78411.88,0.0,-0.86799,0.00012,12.26239]
[1777799308121,31.84,78412.29,0.0,-0.86794,0.00012,12.26547]
[1777799308741,31.84,78415.15,0.0,-0.86761,0.00012,12.28731]
[1777799309749,31.84,78421.6,0.0,-0.86685,0.00012,12.33665]
[1777799313777,31.84,78423.94,0.0,-0.86663,0.00012,12.34893]
[1777799314798,31.84,78423.94,0.0,-0.86663,0.00012,12.34893]
[1777799314828,31.84,78423.94,0.0,-0.86663,0.00012,12.34893]
[1777799315209,31.84,78423.94,0.0,-0.86663,0.00012,12.34893]
[1777799315332,31.84,78423.94,0.0,-0.86663,0.00012,12.34893]
[1777799315420,31.84,78425.71,0.0,-0.86643,0.00012,12.36211]
[1777799316797,31.83,78428.83,0.0,-0.86606,0.00012,12.38584]
[1777799321885,31.83,78430.45,0.0,-0.86588,0.00012,12.3976]
[1777799322005,31.83,78430.45,0.0,-0.86588,0.00012,12.3976]
[1777799322081,31.83,78430.45,0.0,-0.86588,0.00012,12.3976]
[1777799322107,31.83,78430.27,0.0,-0.8659,0.00012,12.39627]
[1777799327875,31.83,78430.28,0.0,-0.86589,0.00012,12.3967]
[1777799331912,31.83,78430.35,0.0,-0.86588,0.00012,12.3973]
[1777799332081,31.83,78430.35,0.0,-0.86588,0.00012,12.3973]
[1777799332216,31.83,78430.35,0.0,-0.86588,0.00012,12.3973]
[1777799332330,31.83,78430.35,0.0,-0.86588,0.00012,12.3973]
[1777799332428,31.83,78430.31,0.0,-0.86589,0.00012,12.39666]
[1777799337946,31.83,78430.89,0.0,-0.86584,0.00012,12.39996]
[1777799339055,31.83,78430.89,0.0,-0.86584,0.00012,12.39996]
[1777799339075,31.83,78430.89,0.0,-0.86584,0.00012,12.39996]
[1777799339351,31.83,78430.89,0.0,-0.86584,0.00012,12.39996]
[1777799339515,31.83,78432.68,0.0,-0.86564,0.00012,12.41325]
[1777799339580,31.83,78432.68,0.0,-0.86564,0.00012,12.41325]
[1777799348016,31.83,78433.39,0.0,-0.86559,0.00012,12.41664]
[1777799353051,31.82,78433.36,0.0,-0.86561,0.00012,12.41501]
[1777799354700,31.82,78433.36,0.0,-0.86561,0.00012,12.41501]
[1777799354826,31.82,78433.36,0.0,-0.86561,0.00012,12.41501]
[1777799355076,31.82,78433.36,0.0,-0.86561,0.00012,12.41501]
[1777799355275,31.82,78433.36,0.0,-0.86561,0.00012,12.41501]
[1777799355326,31.82,78433.36,0.0,-0.86561,0.00012,12.41501]
[1777799355377,31.82,78433.36,0.0,-0.86562,0.00012,12.41444]
[1777799361107,31.82,78433.41,0.0,-0.86564,0.00012,12.41313]
[1777799371177,31.82,78433.29,0.0,-0.86573,0.00012,12.40549]
[1777799375244,31.81,78433.41,0.0,-0.86572,0.00012,12.40612]
[1777799375325,31.81,78433.41,0.0,-0.86572,0.00012,12.40612]
[1777799377838,31.81,78433.49,0.0,-0.86571,0.00012,12.40644]
[1777799377937,31.81,78433.49,0.0,-0.86571,0.00012,12.40634]
[1777799385276,31.81,78433.56,0.0,-0.86572,0.00012,12.40617]
[1777799395346,31.81,78433.53,0.0,-0.86574,0.00012,12.40496]
[1777799401388,31.81,78433.76,0.0,-0.86572,0.00012,12.40612]
[1777799402429,31.81,78433.76,0.0,-0.86572,0.00012,12.40612]
[1777799402577,31.81,78433.76,0.0,-0.86572,0.00012,12.40612]
[1777799408438,31.81,78434.31,0.0,-0.86567,0.00012,12.40918]
[1777799411564,31.81,78434.06,0.0,-0.86571,0.00012,12.40665]
[1777799411574,31.81,78434.06,0.0,-0.86571,0.00012,12.40665]
[1777799415461,31.8,78427.37,0.0,-0.86652,0.00012,12.35392]
[1777799415575,31.8,78427.37,0.0,-0.86652,0.00012,12.35392]
[1777799415562,31.8,78427.37,0.0,-0.86653,0.00012,12.35369]
[1777799421529,31.8,78426.59,0.0,-0.86664,0.00012,12.34631]
[1777799422160,31.8,78426.59,0.0,-0.86664,0.00012,12.34631]
[1777799422325,31.8,78426.59,0.0,-0.86664,0.00012,12.34631]
[1777799425831,31.8,78426.31,0.0,-0.86669,0.00012,12.34324]
[1777799431598,31.79,78426.47,0.0,-0.86673,0.00012,12.33811]
[1777799440662,31.79,78426.64,0.0,-0.86675,0.00012,12.33732]
[1777799443834,31.79,78426.71,0.0,-0.86675,0.00012,12.33739]
[1777799446617,31.79,78426.71,0.0,-0.86675,0.00012,12.33715]
[1777799446825,31.79,78426.71,0.0,-0.86675,0.00012,12.33715]
[1777799446926,31.79,78426.71,0.0,-0.86676,0.00012,12.33645]
[1777799452748,31.78,78427.37,0.0,-0.86671,0.00012,12.34011]
[1777799458790,31.78,78427.1,0.0,-0.86676,0.00012,12.33659]
[1777799465028,31.78,78425.61,0.0,-0.86695,0.00012,12.3242]
[1777799465081,31.78,78425.61,0.0,-0.86695,0.00012,12.3242]
[1777799470874,31.78,78426.15,0.0,-0.86692,0.00012,12.32654]
[1777799472167,31.78,78426.15,0.0,-0.86692,0.00012,12.32654]
[1777799472326,31.78,78426.15,0.0,-0.86692,0.00012,12.32654]
[1777799473853,31.78,78422.26,0.0,-0.86738,0.00012,12.29623]
[1777799474075,31.78,78422.26,0.0,-0.86738,0.00012,12.29623]
[1777799474178,31.77,78421.75,0.0,-0.86744,0.00012,12.29213]
[1777799480136,31.77,78421.97,0.0,-0.86743,0.00012,12.29288]
[1777799480326,31.77,78421.97,0.0,-0.86743,0.00012,12.29288]
[1777799485978,31.77,78421.72,0.0,-0.86748,0.00012,12.28959]
[1777799488999,31.77,78413.7,0.0,-0.86843,0.00012,12.22745]
[1777799489854,31.77,78413.7,0.0,-0.86843,0.00012,12.22745]
[1777799490076,31.77,78413.7,0.0,-0.86843,0.00012,12.22745]
[1777799492682,31.77,78411.76,0.0,-0.86871,0.00012,12.20718]
[1777799492827,31.77,78411.76,0.0,-0.86871,0.00012,12.20718]
[1777799493028,31.77,78411.4,0.0,-0.86876,0.00012,12.20378]
[1777799497224,31.77,78411.33,0.0,-0.86878,0.00012,12.20262]
[1777799497328,31.77,78411.33,0.0,-0.86878,0.00012,12.20262]
[1777799503686,31.76,78411.54,0.0,-0.86878,0.00012,12.2028]
[1777799503834,31.76,78411.54,0.0,-0.86878,0.00012,12.2028]
[1777799503934,31.76,78411.54,0.0,-0.86878,0.00012,12.20261]
[1777799509141,31.76,78411.79,0.0,-0.86876,0.00012,12.20381]
[1777799511911,31.76,78411.79,0.0,-0.86876,0.00012,12.20381]
[1777799512081,31.76,78411.79,0.0,-0.86876,0.00012,12.20381]
[1777799520218,31.76,78411.99,0.0,-0.86877,0.00012,12.20329]
[1777799525266,31.75,78411.89,0.0,-0.8688,0.00012,12.20164]
[1777799525326,31.75,78411.89,0.0,-0.8688,0.00012,12.20164]
[1777799528737,31.75,78411.83,0.0,-0.86882,0.00012,12.20031]
[1777799528825,31.75,78411.83,0.0,-0.86882,0.00012,12.20031]
[1777799528926,31.75,78411.83,0.0,-0.86882,0.00012,12.20009]
[1777799538346,31.75,78411.83,0.0,-0.86885,0.00012,12.19816]
[1777799543380,31.75,78411.83,0.0,-0.86887,0.00012,12.19708]
[1777799550431,31.74,78411.92,0.0,-0.86888,0.00012,12.19627]
[1777799560500,31.74,78411.92,0.0,-0.86896,0.00012,12.18921]
[1777799565535,31.74,78412.13,0.0,-0.86895,0.00012,12.18979]
[1777799565894,31.74,78412.13,0.0,-0.86895,0.00012,12.18979]
[1777799566084,31.74,78412.13,0.0,-0.86895,0.00012,12.18979]
[1777799571577,31.73,78411.89,0.0,-0.869,0.00012,12.18673]
[1777799581667,31.73,78411.89,0.0,-0.86903,0.00012,12.18455]
[1777799585239,31.73,78411.91,0.0,-0.86904,0.00012,12.18411]
[1777799585327,31.73,78411.91,0.0,-0.86904,0.00012,12.18411]
[1777799587277,31.73,78411.91,0.0,-0.86904,0.00012,12.18411]
[1777799587329,31.73,78411.91,0.0,-0.86904,0.00012,12.18411]
[1777799587709,31.73,78411.82,0.0,-0.86906,0.00012,12.18268]
[1777799596772,31.72,78412.33,0.0,-0.86905,0.00012,12.18352]
[1777799598492,31.72,78411.97,0.0,-0.8691,0.00012,12.18041]
[1777799598575,31.72,78411.97,0.0,-0.8691,0.00012,12.18041]
[1777799607163,31.72,78411.97,0.0,-0.8691,0.00012,12.18041]
[1777799607329,31.72,78411.97,0.0,-0.8691,0.00012,12.18041]
[1777799609719,31.71,78411.39,0.0,-0.86921,0.00012,12.17294]
[1777799609831,31.71,78411.25,0.0,-0.86924,0.00012,12.17121]
[1777799609928,31.71,78411.25,0.0,-0.86924,0.00012,12.17089]
[1777799615905,31.71,78411.6,0.0,-0.86927,0.00012,12.16668]
[1777799621947,31.7,78411.49,0.0,-0.86932,0.00012,12.16393]
[1777799626747,31.7,78411.49,0.0,-0.86932,0.00012,12.16393]
[1777799626830,31.7,78411.57,0.0,-0.86933,0.00012,12.16296]
[1777799635039,31.7,78411.46,0.0,-0.86938,0.00012,12.15963]
[1777799639831,31.7,78411.46,0.0,-0.86938,0.00012,12.15963]
[1777799640074,31.69,78406.06,0.0,-0.87004,0.00012,12.11676]
[1777799644252,31.69,78404.53,0.0,-0.87022,0.00012,12.10462]
[1777799644326,31.69,78404.53,0.0,-0.87022,0.00012,12.10462]
[1777799644354,31.69,78404.51,0.0,-0.87022,0.00012,12.10435]
[1777799651151,31.69,78401.5,0.0,-0.87058,0.00012,12.0812]
[1777799653020,31.69,78401.5,0.0,-0.87058,0.00012,12.0812]
[1777799653832,31.69,78401.5,0.0,-0.87058,0.00012,12.0812]
[1777799660214,31.69,78401.33,0.0,-0.87059,0.00012,12.07997]
[1777799665285,31.69,78401.52,0.0,-0.87057,0.00012,12.08158]
[1777799665833,31.69,78401.52,0.0,-0.87057,0.00012,12.08158]
[1777799669075,31.69,78401.55,0.0,-0.87056,0.00012,12.08189]
[1777799669328,31.69,78401.55,0.0,-0.87056,0.00012,12.08189]
[1777799669390,31.69,78402.62,0.0,-0.87044,0.00012,12.09014]
[1777799675319,31.69,78402.89,0.0,-0.87045,0.00012,12.08736]
[1777799680354,31.69,78402.46,0.0,-0.8705,0.00012,12.08416]
[1777799682252,31.69,78401.69,0.0,-0.87059,0.00012,12.07828]
[1777799682326,31.69,78401.69,0.0,-0.87059,0.00012,12.07828]
[1777799689417,31.69,78400.86,0.0,-0.87068,0.00012,12.07213]
[1777799694969,31.69,78400.86,0.0,-0.87068,0.00012,12.07213]
[1777799695847,31.69,78400.86,0.0,-0.87068,0.00012,12.07213]
[1777799696886,31.69,78400.91,0.0,-0.87067,0.00012,12.07283]
[1777799697081,31.69,78400.91,0.0,-0.87067,0.00012,12.07283]
[1777799697183,31.69,78400.91,0.0,-0.87067,0.00012,12.0729]
[1777799702508,31.7,78400.89,0.0,-0.87067,0.00012,12.07312]
[1777799710563,31.7,78401.0,0.0,-0.87064,0.00012,12.07466]
[1777799716821,31.7,78401.0,0.0,-0.87064,0.00012,12.07466]
[1777799722801,31.7,78400.51,0.0,-0.87068,0.00012,12.07199]
[1777799722833,31.7,78400.51,0.0,-0.87068,0.00012,12.07199]
[1777799729699,31.7,78399.37,0.0,-0.8708,0.00012,12.06415]
[1777799731228,31.7,78398.48,0.0,-0.8709,0.00012,12.05729]
[1777799731334,31.7,78398.48,0.0,-0.8709,0.00012,12.05729]
[1777799732915,31.7,78398.62,0.0,-0.87093,0.00012,12.05339]
[1777799732929,31.7,78398.58,0.0,-0.87094,0.00012,12.05306]
[1777799733083,31.7,78398.58,0.0,-0.87094,0.00012,12.05306]
[1777799739768,31.7,78398.41,0.0,-0.87096,0.00012,12.05173]
[1777799743933,31.7,78398.61,0.0,-0.87093,0.00012,12.05325]
[1777799744080,31.7,78398.61,0.0,-0.87093,0.00012,12.05325]
[1777799749837,31.7,78398.52,0.0,-0.87094,0.00012,12.05251]
[1777799754873,31.7,78398.56,0.0,-0.87094,0.00012,12.05279]
[1777799761922,31.7,78398.05,0.0,-0.871,0.00012,12.04886]
[1777799766957,31.7,78398.0,0.0,-0.87101,0.00012,12.04848]
[1777799771992,31.7,78398.0,0.0,-0.87101,0.00012,12.04848]
[1777799774463,31.7,78398.04,0.0,-0.871,0.00012,12.04879]
[1777799774579,31.7,78398.04,0.0,-0.871,0.00012,12.04879]
[1777799776518,31.7,78398.04,0.0,-0.871,0.00012,12.04879]
[1777799776576,31.7,78398.04,0.0,-0.871,0.00012,12.04879]
[1777799776677,31.7,78398.0,0.0,-0.87101,0.00012,12.04848]
[1777799789111,31.7,78399.01,0.0,-0.87089,0.00012,12.0561]
[1777799794146,31.7,78399.01,0.0,-0.87093,0.00012,12.0511]
[1777799801195,31.7,78399.3,0.0,-0.8709,0.00012,12.05329]
[1777799806230,31.7,78399.44,0.0,-0.87089,0.00012,12.05434]
[1777799811265,31.7,78399.33,0.0,-0.8709,0.00012,12.05348]
[1777799812952,31.7,78399.33,0.0,-0.8709,0.00012,12.05348]
[1777799813080,31.7,78399.33,0.0,-0.8709,0.00012,12.05348]
[1777799818333,31.7,78399.33,0.0,-0.8709,0.00012,12.05346]
[1777799823368,31.7,78399.33,0.0,-0.8709,0.00012,12.05344]
[1777799829409,31.7,78399.4,0.0,-0.87089,0.00012,12.05396]
[1777799839480,31.7,78401.26,0.0,-0.87068,0.00012,12.06819]
[1777799840165,31.7,78401.26,0.0,-0.87068,0.00012,12.06819]
[1777799840330,31.7,78401.26,0.0,-0.87068,0.00012,12.06819]
[1777799842388,31.7,78402.75,0.0,-0.8705,0.00012,12.07956]
[1777799842579,31.7,78402.75,0.0,-0.8705,0.00012,12.07956]
[1777799842680,31.7,78402.75,0.0,-0.8705,0.00012,12.07951]
[1777799848543,31.7,78402.68,0.0,-0.87052,0.00012,12.0787]
[1777799854585,31.7,78401.19,0.0,-0.87074,0.00012,12.062]
[1777799857002,31.7,78400.36,0.0,-0.87084,0.00012,12.05559]
[1777799857084,31.7,78400.63,0.0,-0.8708,0.00012,12.05763]
[1777799865662,31.7,78400.95,0.0,-0.87077,0.00012,12.0597]
[1777799870697,31.7,78400.9,0.0,-0.87078,0.00012,12.05901]
[1777799881774,31.7,78401.08,0.0,-0.87077,0.00012,12.05965]
[1777799885882,31.7,78400.9,0.0,-0.8708,0.00012,12.05819]
[1777799886081,31.7,78400.9,0.0,-0.8708,0.00012,12.05819]
[1777799888156,31.69,78400.9,0.0,-0.8708,0.00012,12.05789]
[1777799888327,31.69,78400.9,0.0,-0.8708,0.00012,12.05789]
[1777799888823,31.69,78400.89,0.0,-0.8708,0.00012,12.05767]
[1777799902920,31.69,78401.08,0.0,-0.8708,0.00012,12.05797]
[1777799907956,31.69,78401.08,0.0,-0.87081,0.00012,12.05755]
[1777799915007,31.69,78401.01,0.0,-0.87087,0.00012,12.05146]
[1777799920040,31.69,78400.9,0.0,-0.87089,0.00012,12.05022]
[1777799923668,31.69,78400.77,0.0,-0.87091,0.00012,12.04898]
[1777799923830,31.69,78400.77,0.0,-0.87091,0.00012,12.04898]
[1777799937159,31.69,78400.97,0.0,-0.8709,0.00012,12.04931]
[1777799947229,31.68,78400.97,0.0,-0.87091,0.00012,12.0485]
[1777799957299,31.68,78400.97,0.0,-0.87093,0.00012,12.04771]
[1777799962335,31.68,78402.78,0.0,-0.87072,0.00012,12.06119]
[1777799963311,31.68,78402.78,0.0,-0.87072,0.00012,12.06119]
[1777799963336,31.68,78402.78,0.0,-0.87072,0.00012,12.06119]
[1777799965444,31.68,78402.79,0.0,-0.87072,0.00012,12.06108]
[1777799965580,31.68,78402.79,0.0,-0.87072,0.00012,12.06108]
[1777799965663,31.68,78402.75,0.0,-0.87073,0.00012,12.06067]
[1777799971398,31.68,78406.19,0.0,-0.87038,0.00012,12.08142]
[1777799977441,31.68,78405.92,0.0,-0.87043,0.00012,12.07848]
[1777799982475,31.68,78405.31,0.0,-0.87051,0.00012,12.07318]
[1777799987509,31.68,78405.17,0.0,-0.87053,0.00012,12.07166]
[1777799991663,31.68,78404.69,0.0,-0.87059,0.00012,12.06773]
[1777799991831,31.68,78404.69,0.0,-0.87059,0.00012,12.06773]
[1777799997973,31.67,78404.89,0.0,-0.87058,0.00012,12.06876]
[1777799998075,31.67,78404.89,0.0,-0.87058,0.00012,12.06876]
[1777799998587,31.67,78409.54,0.0,-0.87004,0.00012,12.10423]
[1777800000810,31.67,78411.28,0.0,-0.86984,0.00012,12.11743]
[1777800000835,31.67,78411.28,0.0,-0.86984,0.00012,12.11743]
[1777800000912,31.67,78411.42,0.0,-0.86982,0.00012,12.11833]
[1777800006643,31.67,78411.37,0.0,-0.86985,0.00012,12.11687]
[1777800012685,31.67,78411.84,0.0,-0.86981,0.00012,12.11936]
[1777800017720,31.67,78411.81,0.0,-0.86983,0.00012,12.1182]
[1777800022755,31.67,78411.87,0.0,-0.86983,0.00012,12.11773]
[1777800029805,31.66,78411.54,0.0,-0.86989,0.00012,12.11393]
[1777800038868,31.66,78411.57,0.0,-0.86995,0.00012,12.10775]
[1777800041830,31.66,78410.97,0.0,-0.87003,0.00012,12.10287]
[1777800046923,31.66,78411.99,0.0,-0.86992,0.00012,12.10997]
[1777800047876,31.66,78411.99,0.0,-0.86992,0.00012,12.10997]
[1777800048079,31.66,78411.99,0.0,-0.86992,0.00012,12.10997]
[1777800048178,31.66,78412.93,0.0,-0.86981,0.00012,12.11707]
[1777800061022,31.65,78412.3,0.0,-0.86991,0.00012,12.11066]
[1777800067064,31.65,78412.3,0.0,-0.86992,0.00012,12.11005]
[1777800076127,31.65,78412.3,0.0,-0.86993,0.00012,12.10916]
[1777800088211,31.65,78412.41,0.0,-0.86994,0.00012,12.10869]
[1777800099288,31.65,78412.55,0.0,-0.86999,0.00012,12.10359]
[1777800106366,31.65,78412.37,0.0,-0.87001,0.00012,12.10198]
[1777800106575,31.65,78412.37,0.0,-0.87001,0.00012,12.10198]
[1777800119428,31.64,78412.54,0.0,-0.87002,0.00012,12.10127]
[1777800130505,31.64,78412.74,0.0,-0.87002,0.00012,12.1015]
[1777800134432,31.64,78412.53,0.0,-0.87005,0.00012,12.09956]
[1777800134575,31.64,78412.53,0.0,-0.87005,0.00012,12.09956]
[1777800136990,31.64,78412.53,0.0,-0.87005,0.00012,12.09945]
[1777800137077,31.64,78412.53,0.0,-0.87005,0.00012,12.09945]
[1777800137176,31.64,78412.53,0.0,-0.87005,0.00012,12.09924]
[1777800137824,31.64,78412.53,0.0,-0.87005,0.00012,12.09924]
[1777800144603,31.64,78412.45,0.0,-0.87008,0.00012,12.09781]
[1777800149730,31.64,78412.45,0.0,-0.87008,0.00012,12.09781]
[1777800149830,31.64,78412.45,0.0,-0.87008,0.00012,12.09781]
[1777800152213,31.63,78411.92,0.0,-0.87015,0.00012,12.09314]
[1777800152330,31.63,78411.92,0.0,-0.87015,0.00012,12.09314]
[1777800152314,31.63,78411.92,0.0,-0.87019,0.00012,12.08807]
[1777800155679,31.63,78418.94,0.0,-0.86938,0.00012,12.14161]
[1777800157694,31.63,78423.91,0.0,-0.8688,0.00012,12.17949]
[1777800162729,31.63,78425.14,0.0,-0.86867,0.00012,12.18781]
[1777800169780,31.63,78425.58,0.0,-0.86865,0.00012,12.18964]
[1777800174833,31.63,78425.18,0.0,-0.86871,0.00012,12.1855]
[1777800179867,31.62,78425.89,0.0,-0.86864,0.00012,12.18996]
[1777800181835,31.62,78426.72,0.0,-0.86855,0.00012,12.19614]
[1777800188937,31.62,78428.28,0.0,-0.86839,0.00012,12.20635]
[1777800191612,31.62,78430.35,0.0,-0.86815,0.00012,12.22181]
[1777800193840,31.62,78433.74,0.0,-0.86776,0.00012,12.24738]
[1777800195202,31.62,78433.46,0.0,-0.8678,0.00012,12.24491]
[1777800195325,31.62,78433.46,0.0,-0.8678,0.00012,12.24491]
[1777800195303,31.62,78433.46,0.0,-0.86781,0.00012,12.2446]
[1777800197829,31.61,78434.94,0.0,-0.86764,0.00012,12.2554]
[1777800199007,31.61,78441.3,0.0,-0.8669,0.00012,12.30377]
[1777800202028,31.61,78444.99,0.0,-0.86648,0.00012,12.33105]
[1777800204046,31.61,78450.87,0.0,-0.86579,0.00012,12.37559]
[1777800205054,31.61,78460.73,0.0,-0.86461,0.00012,12.45166]
[1777800206314,31.61,78464.66,0.0,-0.86414,0.00012,12.4818]
[1777800207833,31.61,78466.13,0.0,-0.86397,0.00012,12.49285]
[1777800209042,31.61,78465.41,0.0,-0.86406,0.00012,12.48694]
[1777800209078,31.61,78465.41,0.0,-0.86406,0.00012,12.48694]
[1777800209082,31.61,78465.69,0.0,-0.86403,0.00012,12.48878]
[1777800214119,31.6,78465.73,0.0,-0.8641,0.00012,12.48248]
[1777800217318,31.6,78465.56,0.0,-0.86413,0.00012,12.48053]
[1777800217330,31.6,78465.56,0.0,-0.86413,0.00012,12.48053]
[1777800218148,31.6,78469.18,0.0,-0.8637,0.00012,12.50793]
[1777800222176,31.6,78472.54,0.0,-0.86332,0.00012,12.53241]
[1777800224882,31.6,78473.33,0.0,-0.86324,0.00012,12.5377]
[1777800224901,31.6,78473.33,0.0,-0.86324,0.00012,12.5377]
[1777800227109,31.59,78476.42,0.0,-0.86288,0.00012,12.56078]
[1777800227334,31.59,78476.42,0.0,-0.86288,0.00012,12.56078]
[1777800227432,31.59,78476.63,0.0,-0.86287,0.00012,12.56148]
[1777800232425,31.59,78475.76,0.0,-0.86299,0.00012,12.55334]
[1777800232577,31.59,78475.1,0.0,-0.86309,0.00012,12.54729]
[1777800238288,31.58,78475.01,0.0,-0.86314,0.00012,12.54431]
[1777800243322,31.58,78475.26,0.0,-0.86314,0.00012,12.54393]
[1777800245337,31.58,78471.1,0.0,-0.86366,0.00012,12.51073]
[1777800245626,31.58,78471.1,0.0,-0.86366,0.00012,12.51073]
[1777800245827,31.58,78471.1,0.0,-0.86366,0.00012,12.51073]
[1777800247679,31.57,78470.35,0.0,-0.86383,0.00012,12.50024]
[1777800247844,31.57,78470.35,0.0,-0.86383,0.00012,12.50024]
[1777800248358,31.56,78469.96,0.0,-0.86394,0.00012,12.49308]
[1777800250408,31.54,78470.63,0.0,-0.86396,0.00012,12.4916]
[1777800250579,31.53,78470.81,0.0,-0.86405,0.00012,12.48647]
[1777800257424,31.5,78471.28,0.0,-0.86425,0.00012,12.47382]
[1777800258459,31.5,78471.28,0.0,-0.86425,0.00012,12.47382]
[1777800258579,31.5,78471.35,0.0,-0.86424,0.00012,12.47437]
[1777800260562,31.49,78471.53,0.0,-0.86425,0.00012,12.47403]
[1777800260584,31.49,78471.53,0.0,-0.86425,0.00012,12.47403]
[1777800261452,31.49,78471.46,0.0,-0.86426,0.00012,12.4729]
[1777800265014,31.49,78471.15,0.0,-0.86433,0.00012,12.46878]
[1777800265078,31.49,78471.15,0.0,-0.86433,0.00012,12.46878]
[1777800276557,31.47,78470.67,0.0,-0.86454,0.00012,12.45348]
[1777800277660,31.47,78470.67,0.0,-0.86454,0.00012,12.45348]
[1777800277778,31.47,78470.67,0.0,-0.86454,0.00012,12.45348]
[1777800278572,31.47,78462.14,0.0,-0.86558,0.00012,12.3862]
[1777800279948,31.47,78462.14,0.0,-0.86558,0.00012,12.3862]
[1777800280084,31.47,78462.14,0.0,-0.86558,0.00012,12.3862]
[1777800280177,31.47,78461.21,0.0,-0.8657,0.00012,12.37847]
[1777800281438,31.47,78461.21,0.0,-0.8657,0.00012,12.37847]
[1777800281575,31.47,78462.47,0.0,-0.86556,0.00012,12.38776]
[1777800281592,31.47,78470.79,0.0,-0.86456,0.00012,12.45219]
[1777800282895,31.47,78470.79,0.0,-0.86456,0.00012,12.45219]
[1777800283082,31.47,78470.79,0.0,-0.86456,0.00012,12.45219]
[1777800283770,31.47,78467.76,0.0,-0.86493,0.00012,12.42808]
[1777800283833,31.47,78467.76,0.0,-0.86493,0.00012,12.42808]
[1777800283929,31.47,78463.41,0.0,-0.86546,0.00012,12.39377]
[1777800289647,31.46,78463.02,0.0,-0.86555,0.00012,12.38792]
[1777800291400,31.46,78463.02,0.0,-0.86555,0.00012,12.38792]
[1777800291580,31.46,78463.02,0.0,-0.86557,0.00012,12.387]
[1777800294845,31.46,78463.02,0.0,-0.86557,0.00012,12.387]
[1777800295074,31.46,78463.02,0.0,-0.86557,0.00012,12.387]
[1777800295176,31.46,78467.55,0.0,-0.86505,0.00012,12.42083]
[1777800296376,31.46,78467.55,0.0,-0.86505,0.00012,12.42083]
[1777800296377,31.46,78471.56,0.0,-0.86457,0.00012,12.4515]
[1777800296726,31.46,78478.95,0.0,-0.86368,0.00012,12.50846]
[1777800298739,31.45,78480.79,0.0,-0.86348,0.00012,12.52149]
[1777800299692,31.45,78480.79,0.0,-0.86348,0.00012,12.52149]
[1777800301376,31.45,78480.65,0.0,-0.86351,0.00012,12.51975]
[1777800301763,31.45,78485.74,0.0,-0.86291,0.00012,12.55816]
[1777800303216,31.45,78485.74,0.0,-0.86291,0.00012,12.55816]
[1777800303266,31.45,78485.74,0.0,-0.86291,0.00012,12.55816]
[1777800303331,31.45,78485.74,0.0,-0.86291,0.00012,12.55816]
[1777800303337,31.45,78485.74,0.0,-0.86291,0.00012,12.55816]
[1777800303363,31.45,78482.02,0.0,-0.86337,0.00012,12.5288]
[1777800304701,31.45,78480.18,0.0,-0.86359,0.00012,12.51413]
[1777800304784,31.45,78484.33,0.0,-0.8631,0.00012,12.54581]
[1777800307968,31.43,78486.8,0.0,-0.86292,0.00012,12.55774]
[1777800308078,31.43,78486.8,0.0,-0.86292,0.00012,12.55774]
[1777800313937,31.4,78487.07,0.0,-0.86313,0.00012,12.54455]
[1777800313967,31.4,78487.07,0.0,-0.86313,0.00012,12.54455]
[1777800314076,31.4,78487.07,0.0,-0.86313,0.00012,12.54455]
[1777800319889,31.39,78489.4,0.0,-0.86291,0.00012,12.55835]
[1777800323122,31.39,78490.08,0.0,-0.86285,0.00012,12.56239]
[1777800323327,31.39,78490.08,0.0,-0.86285,0.00012,12.56239]
[1777800324623,31.39,78488.97,0.0,-0.86301,0.00012,12.55247]
[1777800324843,31.39,78488.97,0.0,-0.86301,0.00012,12.55247]
[1777800324925,31.38,78488.49,0.0,-0.86307,0.00012,12.5481]
[1777800327402,31.38,78485.12,0.0,-0.86349,0.00012,12.52119]
[1777800327577,31.37,78482.8,0.0,-0.86387,0.00012,12.49737]
[1777800330299,31.35,78485.91,0.0,-0.86366,0.00012,12.51102]
[1777800330336,31.35,78485.91,0.0,-0.86366,0.00012,12.51102]
[1777800330388,31.35,78489.94,0.0,-0.86317,0.00012,12.54221]
[1777800331555,31.35,78492.65,0.0,-0.86285,0.00012,12.56278]
[1777800331577,31.35,78492.65,0.0,-0.86285,0.00012,12.56278]
[1777800331974,31.35,78497.92,0.0,-0.86225,0.00012,12.59864]
[1777800332981,31.35,78503.64,0.0,-0.86156,0.00012,12.64298]
[1777800334767,31.35,78505.71,0.0,-0.86131,0.00012,12.65871]
[1777800334827,31.35,78505.71,0.0,-0.86131,0.00012,12.65871]
[1777800334995,31.34,78505.99,0.0,-0.86128,0.00012,12.66042]
[1777800337009,31.34,78511.04,0.0,-0.86068,0.00012,12.69896]
[1777800337837,31.34,78511.04,0.0,-0.86068,0.00012,12.69896]
[1777800338078,31.34,78511.04,0.0,-0.86068,0.00012,12.69896]
[1777800342219,31.34,78509.51,0.0,-0.86089,0.00012,12.68534]
[1777800342325,31.34,78509.51,0.0,-0.86089,0.00012,12.68534]
[1777800343153,31.34,78508.24,0.0,-0.86106,0.00012,12.67487]
[1777800343337,31.34,78508.24,0.0,-0.86106,0.00012,12.67487]
[1777800343359,31.34,78506.11,0.0,-0.86133,0.00012,12.65767]
[1777800344058,31.34,78500.91,0.0,-0.86198,0.00012,12.61648]
[1777800345375,31.34,78500.91,0.0,-0.86198,0.00012,12.61648]
[1777800345577,31.34,78498.88,0.0,-0.86223,0.00012,12.60016]
[1777800351106,31.33,78498.34,0.0,-0.86235,0.00012,12.59272]
[1777800352511,31.33,78498.34,0.0,-0.86235,0.00012,12.59272]
[1777800352575,31.33,78498.34,0.0,-0.86237,0.00012,12.59142]
[1777800353983,31.33,78498.02,0.0,-0.86241,0.00012,12.58892]
[1777800354079,31.33,78498.02,0.0,-0.86241,0.00012,12.58892]
[1777800354129,31.32,78498.2,0.0,-0.8624,0.00012,12.58968]
[1777800357941,31.28,78497.39,0.0,-0.86282,0.00012,12.56341]
[1777800358075,31.28,78497.39,0.0,-0.86282,0.00012,12.56341]
[1777800360171,31.27,78492.46,0.0,-0.86354,0.00012,12.5172]
[1777800362524,31.27,78491.64,0.0,-0.86365,0.00012,12.51018]
[1777800362589,31.27,78492.89,0.0,-0.86351,0.00012,12.51937]
[1777800363480,31.27,78492.89,0.0,-0.86351,0.00012,12.51937]
[1777800363576,31.27,78492.89,0.0,-0.86351,0.00012,12.51937]
[1777800363551,31.26,78492.54,0.0,-0.86356,0.00012,12.51603]
[1777800365205,31.26,78500.05,0.0,-0.86266,0.00012,12.57371]
[1777800367580,31.25,78501.02,0.0,-0.86264,0.00012,12.57504]
[1777800367840,31.24,78501.09,0.0,-0.86273,0.00012,12.56933]
[1777800368227,31.24,78502.37,0.0,-0.86258,0.00012,12.57875]
[1777800373250,31.2,78503.63,0.0,-0.86274,0.00012,12.56935]
[1777800374829,31.19,78505.46,0.0,-0.86253,0.00012,12.58256]
[1777800376159,31.19,78505.35,0.0,-0.86255,0.00012,12.5811]
[1777800376329,31.19,78505.35,0.0,-0.86255,0.00012,12.5811]
[1777800376406,31.19,78504.44,0.0,-0.86268,0.00012,12.57333]
[1777800378162,31.18,78501.6,0.0,-0.86312,0.00012,12.54485]
[1777800378332,31.18,78501.6,0.0,-0.86312,0.00012,12.54485]
[1777800383768,31.17,78499.79,0.0,-0.86339,0.00012,12.52777]
[1777800383837,31.17,78499.79,0.0,-0.86339,0.00012,12.52777]
[1777800384339,31.17,78499.61,0.0,-0.86343,0.00012,12.52524]
[1777800388403,31.17,78499.65,0.0,-0.86345,0.00012,12.52388]
[1777800388577,31.17,78499.65,0.0,-0.86345,0.00012,12.52388]
[1777800394408,31.16,78500.48,0.0,-0.86346,0.00012,12.52149]
[1777800399444,31.15,78500.41,0.0,-0.86351,0.00012,12.51816]
[1777800402554,31.15,78499.66,0.0,-0.86362,0.00012,12.51117]
[1777800402586,31.15,78499.66,0.0,-0.86362,0.00012,12.51117]
[1777800403949,31.15,78498.98,0.0,-0.86372,0.00012,12.50473]
[1777800404081,31.15,78498.98,0.0,-0.86372,0.00012,12.50473]
[1777800404479,31.15,78498.79,0.0,-0.86375,0.00012,12.5027]
[1777800413542,31.14,78498.35,0.0,-0.86388,0.00012,12.49456]
[1777800414811,31.14,78498.35,0.0,-0.86388,0.00012,12.49456]
[1777800414828,31.14,78498.35,0.0,-0.86388,0.00012,12.49456]
[1777800419621,31.13,78498.83,0.0,-0.86385,0.00012,12.49636]
[1777800419832,31.13,78498.87,0.0,-0.86386,0.00012,12.49573]
[1777800420591,31.13,78499.15,0.0,-0.86384,0.00012,12.497]
[1777800421078,31.13,78499.15,0.0,-0.86384,0.00012,12.497]
[1777800421328,31.13,78499.15,0.0,-0.86384,0.00012,12.497]
[1777800423612,31.13,78495.27,0.0,-0.86434,0.00012,12.46509]
[1777800425901,31.13,78494.74,0.0,-0.86441,0.00012,12.46047]
[1777800426081,31.13,78494.74,0.0,-0.86441,0.00012,12.46047]
[1777800426353,31.13,78494.74,0.0,-0.86441,0.00012,12.46047]
[1777800426582,31.13,78494.74,0.0,-0.86441,0.00012,12.46047]
[1777800426633,31.13,78493.89,0.0,-0.86453,0.00012,12.45291]
[1777800431667,31.12,78493.06,0.0,-0.86467,0.00012,12.44433]
[1777800436785,31.12,78493.09,0.0,-0.86469,0.00012,12.44304]
[1777800436832,31.12,78493.09,0.0,-0.86469,0.00012,12.44304]
[1777800442322,31.11,78493.63,0.0,-0.86465,0.00012,12.4454]
[1777800442581,31.11,78493.63,0.0,-0.86465,0.00012,12.4454]
[1777800442645,31.11,78493.66,0.0,-0.86466,0.00012,12.44488]
[1777800443998,31.11,78493.63,0.0,-0.86466,0.00012,12.44465]
[1777800444080,31.11,78493.63,0.0,-0.86466,0.00012,12.44465]
[1777800445769,31.11,78498.09,0.0,-0.86414,0.00012,12.47851]
[1777800450568,31.11,78498.22,0.0,-0.86414,0.00012,12.47826]
[1777800450581,31.11,78498.22,0.0,-0.86414,0.00012,12.47826]
[1777800450669,31.11,78498.06,0.0,-0.86417,0.00012,12.47617]
[1777800451048,31.11,78498.06,0.0,-0.86417,0.00012,12.47617]
[1777800451081,31.11,78498.06,0.0,-0.86417,0.00012,12.47617]
[1777800457057,31.1,78494.23,0.0,-0.86471,0.00012,12.43957]
[1777800457079,31.1,78494.23,0.0,-0.86471,0.00012,12.43957]
[1777800457915,31.1,78493.98,0.0,-0.86475,0.00012,12.43688]
[1777800458093,31.1,78493.98,0.0,-0.86475,0.00012,12.43688]
[1777800458188,31.1,78494.13,0.0,-0.86474,0.00012,12.43769]
[1777800464986,31.1,78497.34,0.0,-0.86438,0.00012,12.46103]
[1777800465081,31.1,78497.34,0.0,-0.86438,0.00012,12.46103]
[1777800465908,31.09,78500.9,0.0,-0.86396,0.00012,12.48787]
[1777800467170,31.09,78500.9,0.0,-0.86396,0.00012,12.48787]
[1777800467329,31.09,78500.9,0.0,-0.86396,0.00012,12.48787]
[1777800467383,31.09,78505.62,0.0,-0.86339,0.00012,12.52459]
[1777800468929,31.09,78512.0,0.0,-0.86261,0.00012,12.57442]
[1777800473964,31.09,78514.25,0.0,-0.86235,0.00012,12.5907]
[1777800478830,31.09,78513.75,0.0,-0.86243,0.00012,12.58548]
[1777800480900,31.09,78511.9,0.0,-0.86267,0.00012,12.57029]
[1777800481079,31.09,78511.9,0.0,-0.86267,0.00012,12.57029]
[1777800481103,31.09,78512.39,0.0,-0.86262,0.00012,12.57385]
[1777800484191,31.08,78513.22,0.0,-0.86252,0.00012,12.57978]
[1777800484332,31.08,78513.22,0.0,-0.86252,0.00012,12.57978]
[1777800490077,31.08,78512.46,0.0,-0.86265,0.00012,12.57156]
[1777800495112,31.08,78513.51,0.0,-0.86255,0.00012,12.57792]
[1777800499944,31.07,78513.62,0.0,-0.86256,0.00012,12.57739]
[1777800500078,31.07,78513.62,0.0,-0.86256,0.00012,12.57739]
[1777800500782,31.07,78514.25,0.0,-0.86249,0.00012,12.582]
[1777800500831,31.07,78514.25,0.0,-0.86249,0.00012,12.582]
[1777800500928,31.07,78514.25,0.0,-0.8625,0.00012,12.58164]
[1777800508203,31.07,78514.47,0.0,-0.86251,0.00012,12.58079]
[1777800514245,31.06,78514.01,0.0,-0.86265,0.00012,12.56998]
[1777800514918,31.06,78514.01,0.0,-0.86265,0.00012,12.56998]
[1777800515077,31.06,78514.01,0.0,-0.86265,0.00012,12.56998]
[1777800521295,31.06,78515.06,0.0,-0.86257,0.00012,12.57488]
[1777800526329,31.05,78515.23,0.0,-0.8626,0.00012,12.57299]
[1777800532372,31.04,78515.67,0.0,-0.86261,0.00012,12.57261]
[1777800533718,31.04,78515.67,0.0,-0.86261,0.00012,12.57261]
[1777800533830,31.04,78515.27,0.0,-0.86267,0.00012,12.56881]
[1777800534621,31.04,78515.27,0.0,-0.86267,0.00012,12.56881]
[1777800534626,31.04,78515.44,0.0,-0.86266,0.00012,12.56951]
[1777800534835,31.04,78515.44,0.0,-0.86266,0.00012,12.56951]
[1777800541537,31.03,78515.5,0.0,-0.8627,0.00012,12.56681]
[1777800541581,31.03,78515.5,0.0,-0.8627,0.00012,12.56681]
[1777800546889,31.02,78511.04,0.0,-0.86331,0.00012,12.52795]
[1777800547084,31.02,78511.04,0.0,-0.86331,0.00012,12.52795]
[1777800547435,31.02,78511.04,0.0,-0.86331,0.00012,12.52795]
[1777800547582,31.02,78511.04,0.0,-0.86331,0.00012,12.52795]
[1777800547649,31.02,78511.2,0.0,-0.8633,0.00012,12.52864]
[1777800554536,31.02,78509.92,0.0,-0.86352,0.00012,12.51468]
[1777800556927,31.01,78508.22,0.0,-0.86375,0.00012,12.50021]
[1777800557076,31.01,78508.22,0.0,-0.86375,0.00012,12.50021]
[1777800557557,31.01,78504.6,0.0,-0.8642,0.00012,12.47114]
[1777800559277,31.01,78504.2,0.0,-0.86426,0.00012,12.46751]
[1777800559329,31.01,78504.2,0.0,-0.86426,0.00012,12.46751]
[1777800559571,31.01,78500.28,0.0,-0.86474,0.00012,12.43614]
[1777800561080,31.01,78499.17,0.0,-0.86489,0.00012,12.42692]
[1777800561332,31.01,78499.17,0.0,-0.86489,0.00012,12.42692]
[1777800566541,31.01,78498.68,0.0,-0.86498,0.00012,12.42088]
[1777800566576,31.01,78498.68,0.0,-0.86498,0.00012,12.42088]
[1777800567155,31.0,78496.15,0.0,-0.8653,0.00012,12.40053]
[1777800567334,31.0,78496.15,0.0,-0.8653,0.00012,12.40053]
[1777800567627,31.0,78495.52,0.0,-0.86538,0.00012,12.39515]
[1777800572441,31.0,78494.14,0.0,-0.86562,0.00012,12.37779]
[1777800572576,31.0,78494.14,0.0,-0.86562,0.00012,12.37779]
[1777800579711,30.99,78494.51,0.0,-0.86562,0.00012,12.37789]
[1777800580260,30.99,78494.51,0.0,-0.86562,0.00012,12.37789]
[1777800580329,30.99,78494.51,0.0,-0.86562,0.00012,12.37789]
[1777800582391,30.99,78494.52,0.0,-0.86563,0.00012,12.37727]
[1777800582581,30.99,78494.52,0.0,-0.86563,0.00012,12.37727]
[1777800582732,30.99,78494.49,0.0,-0.86564,0.00012,12.37668]
[1777800587767,30.99,78494.76,0.0,-0.86564,0.00012,12.37672]
[1777800590833,30.99,78495.15,0.0,-0.8656,0.00012,12.37873]
[1777800596830,30.98,78495.13,0.0,-0.86564,0.00012,12.37649]
[1777800602335,30.98,78494.84,0.0,-0.8657,0.00012,12.37283]
[1777800602578,30.98,78494.84,0.0,-0.8657,0.00012,12.37283]
[1777800602827,30.98,78495.41,0.0,-0.86563,0.00012,12.37699]
[1777800603083,30.98,78495.41,0.0,-0.86563,0.00012,12.37699]
[1777800603133,30.98,78495.11,0.0,-0.86567,0.00012,12.37428]
[1777800609587,30.97,78495.09,0.0,-0.8657,0.00012,12.37246]
[1777800609830,30.97,78495.09,0.0,-0.8657,0.00012,12.37246]
[1777800614266,30.97,78494.75,0.0,-0.86576,0.00012,12.36912]
[1777800614337,30.97,78494.75,0.0,-0.86576,0.00012,12.36912]
[1777800614409,30.97,78495.01,0.0,-0.86574,0.00012,12.36986]
[1777800620118,30.97,78492.73,0.0,-0.86605,0.00012,12.35028]
[1777800620332,30.97,78492.73,0.0,-0.86605,0.00012,12.35028]
[1777800621008,30.97,78485.45,0.0,-0.86694,0.00012,12.29227]
[1777800623023,30.97,78480.4,0.0,-0.86756,0.00012,12.25201]
[1777800625912,30.96,78478.97,0.0,-0.86774,0.00012,12.24038]
[1777800626079,30.96,78478.97,0.0,-0.86774,0.00012,12.24038]
[1777800626493,30.96,78478.97,0.0,-0.86774,0.00012,12.24038]
[1777800626579,30.96,78478.97,0.0,-0.86774,0.00012,12.24038]
[1777800626681,30.96,78478.44,0.0,-0.86781,0.00012,12.23606]
[1777800632086,30.96,78477.02,0.0,-0.86804,0.00012,12.21908]
[1777800635657,30.96,78476.37,0.0,-0.86812,0.00012,12.21372]
[1777800635758,30.96,78480.56,0.0,-0.86762,0.00012,12.24657]
[1777800636113,30.96,78484.52,0.0,-0.86714,0.00012,12.27759]
[1777800638354,30.96,78484.98,0.0,-0.86709,0.00012,12.281]
[1777800639278,30.96,78487.63,0.0,-0.86677,0.00012,12.30167]
[1777800639343,30.96,78487.63,0.0,-0.86677,0.00012,12.30167]
[1777800639379,30.96,78488.36,0.0,-0.86668,0.00012,12.30723]
[1777800642381,30.96,78490.78,0.0,-0.86639,0.00012,12.32583]
[1777800642581,30.96,78490.78,0.0,-0.86639,0.00012,12.32583]
[1777800644513,30.96,78491.49,0.0,-0.86632,0.00012,12.3309]
[1777800644543,30.96,78495.58,0.0,-0.86582,0.00012,12.36289]
[1777800645181,30.96,78499.78,0.0,-0.86531,0.00012,12.39568]
[1777800648072,30.96,78501.02,0.0,-0.86517,0.00012,12.40467]
[1777800648202,30.95,78501.2,0.0,-0.86516,0.00012,12.40569]
[1777800653786,30.95,78500.87,0.0,-0.86522,0.00012,12.40197]
[1777800653863,30.95,78497.95,0.0,-0.86559,0.00012,12.3782]
[1777800655257,30.95,78502.17,0.0,-0.86508,0.00012,12.41077]
[1777800657259,30.95,78502.96,0.0,-0.86499,0.00012,12.41659]
[1777800657325,30.95,78502.96,0.0,-0.865,0.00012,12.41616]
[1777800663313,30.94,78502.92,0.0,-0.86504,0.00012,12.41351]
[1777800665539,30.94,78502.26,0.0,-0.86513,0.00012,12.40791]
[1777800665575,30.94,78502.26,0.0,-0.86513,0.00012,12.40791]
[1777800665642,30.94,78498.85,0.0,-0.86555,0.00012,12.38061]
[1777800666333,30.94,78494.43,0.0,-0.86609,0.00012,12.34538]
[1777800667242,30.94,78494.43,0.0,-0.86609,0.00012,12.34538]
[1777800667331,30.94,78494.43,0.0,-0.86609,0.00012,12.34538]
[1777800667344,30.94,78490.75,0.0,-0.86655,0.00012,12.31602]
[1777800670394,30.94,78489.52,0.0,-0.86671,0.00012,12.30576]
[1777800670581,30.94,78489.52,0.0,-0.86671,0.00012,12.30576]
[1777800676404,30.94,78484.12,0.0,-0.86739,0.00012,12.26171]
[1777800681439,30.93,78483.99,0.0,-0.86742,0.00012,12.25983]
[1777800686474,30.93,78482.8,0.0,-0.86757,0.00012,12.24966]
[1777800689570,30.93,78482.43,0.0,-0.86762,0.00012,12.24647]
[1777800689579,30.93,78482.43,0.0,-0.86762,0.00012,12.24647]
[1777800690436,30.93,78482.79,0.0,-0.86758,0.00012,12.24917]
[1777800690583,30.93,78482.79,0.0,-0.86758,0.00012,12.24917]
[1777800690684,30.93,78482.79,0.0,-0.86758,0.00012,12.24903]
[1777800692882,30.93,78482.2,0.0,-0.8677,0.00012,12.23926]
[1777800693076,30.93,78482.72,0.0,-0.86764,0.00012,12.24323]
[1777800698558,30.93,78482.2,0.0,-0.86771,0.00012,12.23836]
[1777800700418,30.93,78482.17,0.0,-0.86772,0.00012,12.238]
[1777800700575,30.93,78482.17,0.0,-0.86772,0.00012,12.238]
[1777800700677,30.93,78478.84,0.0,-0.86812,0.00012,12.21165]
[1777800701579,30.93,78475.68,0.0,-0.86851,0.00012,12.18668]
[1777800702109,30.93,78475.68,0.0,-0.86851,0.00012,12.18668]
[1777800702330,30.93,78475.68,0.0,-0.86851,0.00012,12.18668]
[1777800702586,30.93,78475.21,0.0,-0.86856,0.00012,12.18294]
[1777800707621,30.93,78473.13,0.0,-0.86882,0.00012,12.16643]
[1777800711329,30.93,78471.66,0.0,-0.86899,0.00012,12.15493]
[1777800716688,30.93,78469.37,0.0,-0.86926,0.00012,12.13714]
[1777800717713,30.93,78469.37,0.0,-0.86926,0.00012,12.13714]
[1777800717831,30.93,78469.37,0.0,-0.86926,0.00012,12.13714]
[1777800717932,30.93,78469.38,0.0,-0.86926,0.00012,12.13734]
[1777800718149,30.93,78469.38,0.0,-0.86926,0.00012,12.13734]
[1777800718333,30.93,78469.38,0.0,-0.86926,0.00012,12.13734]
[1777800725740,30.93,78469.37,0.0,-0.86926,0.00012,12.1376]
[1777800725838,30.93,78469.37,0.0,-0.86926,0.00012,12.1376]
[1777800725926,30.93,78469.37,0.0,-0.86926,0.00012,12.1376]
[1777800725935,30.93,78469.37,0.0,-0.86925,0.00012,12.13796]
[1777800726077,30.93,78469.37,0.0,-0.86925,0.00012,12.13796]
[1777800730983,30.93,78473.67,0.0,-0.86873,0.00012,12.17205]
[1777800731078,30.93,78473.67,0.0,-0.86873,0.00012,12.17205]
[1777800731338,30.93,78473.67,0.0,-0.86873,0.00012,12.17205]
[1777800731796,30.93,78473.74,0.0,-0.86872,0.00012,12.17266]
[1777800736830,30.93,78473.92,0.0,-0.86869,0.00012,12.17438]
[1777800741866,30.93,78473.78,0.0,-0.86871,0.00012,12.17363]
[1777800746900,30.93,78470.59,0.0,-0.86908,0.00012,12.14894]
[1777800748054,30.93,78469.46,0.0,-0.86922,0.00012,12.14013]
[1777800748076,30.93,78469.46,0.0,-0.86922,0.00012,12.14013]
[1777800748404,30.93,78469.46,0.0,-0.86922,0.00012,12.14013]
[1777800748580,30.93,78469.46,0.0,-0.86922,0.00012,12.14013]
[1777800748915,30.93,78469.4,0.0,-0.86922,0.00012,12.13977]
[1777800753979,30.94,78468.05,0.0,-0.86942,0.00012,12.12494]
[1777800756229,30.94,78467.64,0.0,-0.86946,0.00012,12.12186]
[1777800756330,30.94,78467.64,0.0,-0.86946,0.00012,12.12186]
[1777800756609,30.94,78467.64,0.0,-0.86946,0.00012,12.12186]
[1777800756714,30.94,78467.64,0.0,-0.86946,0.00012,12.12186]
[1777800756768,30.94,78466.71,0.0,-0.86957,0.00012,12.1147]
[1777800759015,30.94,78463.93,0.0,-0.8699,0.00012,12.09326]
[1777800762221,30.94,78463.56,0.0,-0.86994,0.00012,12.09067]
[1777800762335,30.94,78463.56,0.0,-0.86994,0.00012,12.09067]
[1777800762525,30.94,78463.56,0.0,-0.86994,0.00012,12.09067]
[1777800762579,30.94,78463.56,0.0,-0.86994,0.00012,12.09067]
[1777800762679,30.94,78464.07,0.0,-0.86988,0.00012,12.09483]
[1777800769085,30.94,78463.51,0.0,-0.86993,0.00012,12.09154]
[1777800770544,30.94,78463.51,0.0,-0.86993,0.00012,12.09154]
[1777800770574,30.94,78463.51,0.0,-0.86993,0.00012,12.09154]
[1777800770773,30.94,78460.78,0.0,-0.87025,0.00012,12.07026]
[1777800771020,30.94,78460.78,0.0,-0.87025,0.00012,12.07026]
[1777800771080,30.94,78460.78,0.0,-0.87025,0.00012,12.07026]
[1777800776967,30.94,78462.87,0.0,-0.86999,0.00012,12.08738]
[1777800777074,30.94,78464.09,0.0,-0.86984,0.00012,12.09732]
[1777800777467,30.94,78464.09,0.0,-0.86984,0.00012,12.09732]
[1777800777578,30.94,78464.09,0.0,-0.86984,0.00012,12.09732]
[1777800777679,30.94,78464.34,0.0,-0.86981,0.00012,12.09946]
[1777800782061,30.94,78465.19,0.0,-0.86969,0.00012,12.10683]
[1777800782080,30.94,78465.19,0.0,-0.86969,0.00012,12.10683]
[1777800782177,30.94,78468.66,0.0,-0.86927,0.00012,12.13427]
[1777800784191,30.94,78471.14,0.0,-0.86897,0.00012,12.154]
[1777800789225,30.95,78471.44,0.0,-0.86893,0.00012,12.15686]
[1777800792992,30.95,78468.01,0.0,-0.86933,0.00012,12.13029]
[1777800793074,30.95,78468.01,0.0,-0.86933,0.00012,12.13029]
[1777800793331,30.95,78468.01,0.0,-0.86933,0.00012,12.13029]
[1777800793401,30.95,78463.55,0.0,-0.86987,0.00012,12.09525]
[1777800796477,30.95,78460.78,0.0,-0.87019,0.00012,12.07385]
[1777800796578,30.95,78460.78,0.0,-0.87019,0.00012,12.07385]
[1777800796679,30.95,78460.76,0.0,-0.87019,0.00012,12.07385]
[1777800800696,30.95,78459.42,0.0,-0.87035,0.00012,12.06381]
[1777800800828,30.95,78459.42,0.0,-0.87035,0.00012,12.06381]
[1777800805627,30.95,78458.57,0.0,-0.87044,0.00012,12.05797]
[1777800805829,30.95,78458.57,0.0,-0.87044,0.00012,12.05797]
[1777800806832,30.95,78457.61,0.0,-0.87055,0.00012,12.0506]
[1777800809177,30.95,78451.55,0.0,-0.87126,0.00012,12.00365]
[1777800809328,30.95,78451.55,0.0,-0.87126,0.00012,12.00365]
[1777800809367,30.95,78451.24,0.0,-0.87129,0.00012,12.00146]
[1777800814909,30.95,78452.24,0.0,-0.8712,0.00012,12.00524]
[1777800815330,30.95,78451.25,0.0,-0.87132,0.00012,11.99791]
[1777800820446,30.96,78451.0,0.0,-0.87133,0.00012,11.99704]
[1777800826488,30.96,78450.99,0.0,-0.87131,0.00012,11.99818]
[1777800829500,30.96,78449.07,0.0,-0.87153,0.00012,11.98354]
[1777800829577,30.96,78449.07,0.0,-0.87153,0.00012,11.98354]
[1777800832929,30.96,78449.0,0.0,-0.87154,0.00012,11.9832]
[1777800833030,30.96,78449.0,0.0,-0.87153,0.00012,11.98385]
[1777800833076,30.96,78449.0,0.0,-0.87153,0.00012,11.98385]
[1777800836208,30.96,78449.5,0.0,-0.87146,0.00012,11.98825]
[1777800836326,30.96,78449.5,0.0,-0.87146,0.00012,11.98825]
[1777800842600,30.97,78450.3,0.0,-0.87134,0.00012,11.99601]
[1777800847681,30.97,78449.49,0.0,-0.87143,0.00012,11.99016]
[1777800847832,30.97,78449.49,0.0,-0.87143,0.00012,11.99016]
[1777800848642,30.97,78455.26,0.0,-0.87074,0.00012,12.03587]
[1777800850030,30.97,78455.26,0.0,-0.87074,0.00012,12.03587]
[1777800850054,30.97,78454.76,0.0,-0.87079,0.00012,12.03206]
[1777800853637,30.97,78455.74,0.0,-0.87067,0.00012,12.04007]
[1777800853834,30.97,78455.74,0.0,-0.87067,0.00012,12.04007]
[1777800859722,30.97,78458.9,0.0,-0.87029,0.00012,12.06555]
[1777800860666,30.97,78458.9,0.0,-0.87029,0.00012,12.06555]
[1777800860834,30.97,78458.9,0.0,-0.87029,0.00012,12.06555]
[1777800861259,30.97,78459.64,0.0,-0.8702,0.00012,12.07143]
[1777800861334,30.97,78459.64,0.0,-0.8702,0.00012,12.07143]
[1777800861736,30.97,78459.19,0.0,-0.87025,0.00012,12.06797]
[1777800866771,30.97,78460.99,0.0,-0.87003,0.00012,12.08244]
[1777800867542,30.97,78460.99,0.0,-0.87003,0.00012,12.08244]
[1777800867583,30.97,78460.99,0.0,-0.87003,0.00012,12.08244]
[1777800868785,30.97,78466.13,0.0,-0.86941,0.00012,12.12297]
[1777800869792,30.97,78471.96,0.0,-0.86871,0.00012,12.16882]
[1777800870822,30.97,78471.96,0.0,-0.86871,0.00012,12.16882]
[1777800871079,30.97,78471.96,0.0,-0.86871,0.00012,12.16882]
[1777800872660,30.97,78475.16,0.0,-0.86837,0.00012,12.18895]
[1777800872827,30.97,78475.16,0.0,-0.86837,0.00012,12.18895]
[1777800872929,30.97,78476.69,0.0,-0.86818,0.00012,12.20094]
[1777800878854,30.97,78480.19,0.0,-0.86777,0.00012,12.22813]
[1777800879914,30.97,78480.19,0.0,-0.86777,0.00012,12.22813]
[1777800880083,30.97,78480.19,0.0,-0.86777,0.00012,12.22813]
[1777800883890,30.97,78487.89,0.0,-0.86684,0.00012,12.28829]
[1777800885103,30.97,78487.89,0.0,-0.86684,0.00012,12.28829]
[1777800885334,30.97,78490.34,0.0,-0.86654,0.00012,12.30742]
[1777800888027,30.97,78495.24,0.0,-0.86595,0.00012,12.34562]
[1777800888081,30.97,78495.24,0.0,-0.86595,0.00012,12.34562]
[1777800892711,30.97,78499.34,0.0,-0.86547,0.00012,12.37662]
[1777800892827,30.97,78499.34,0.0,-0.86547,0.00012,12.37662]
[1777800892953,30.97,78499.9,0.0,-0.86541,0.00012,12.38074]
[1777800894768,30.96,78500.43,0.0,-0.86535,0.00012,12.38462]
[1777800894825,30.96,78500.43,0.0,-0.86535,0.00012,12.38462]
[1777800900009,30.96,78500.66,0.0,-0.86535,0.00012,12.38449]
[1777800901031,30.96,78500.66,0.0,-0.86535,0.00012,12.38449]
[1777800901088,30.96,78500.66,0.0,-0.86535,0.00012,12.38449]
[1777800902018,30.96,78500.86,0.0,-0.86534,0.00012,12.38541]
[1777800905332,30.96,78498.33,0.0,-0.86566,0.00012,12.36444]
[1777800908190,30.96,78501.99,0.0,-0.86523,0.00012,12.39237]
[1777800908326,30.96,78501.99,0.0,-0.86523,0.00012,12.39237]
[1777800909067,30.95,78502.44,0.0,-0.86518,0.00012,12.39559]
[1777800914102,30.95,78503.83,0.0,-0.86504,0.00012,12.40448]
[1777800916640,30.95,78503.79,0.0,-0.86505,0.00012,12.40416]
[1777800916831,30.95,78503.79,0.0,-0.86505,0.00012,12.40416]
[1777800919138,30.95,78510.14,0.0,-0.86429,0.00012,12.45264]
[1777800920471,30.95,78510.26,0.0,-0.86428,0.00012,12.4532]
[1777800920579,30.95,78510.26,0.0,-0.86428,0.00012,12.4532]
[1777800921153,30.95,78510.33,0.0,-0.86428,0.00012,12.45336]
[1777800922953,30.95,78510.33,0.0,-0.86428,0.00012,12.45336]
[1777800923079,30.95,78510.33,0.0,-0.86428,0.00012,12.45336]
[1777800928678,30.94,78513.86,0.0,-0.86389,0.00012,12.47883]
[1777800928826,30.94,78513.86,0.0,-0.86389,0.00012,12.47883]
[1777800930954,30.94,78515.0,0.0,-0.86376,0.00012,12.48698]
[1777800931076,30.94,78515.0,0.0,-0.86376,0.00012,12.48698]
[1777800931056,30.94,78515.18,0.0,-0.86379,0.00012,12.48297]
[1777800936544,30.93,78516.81,0.0,-0.86362,0.00012,12.4937]
[1777800936576,30.93,78516.81,0.0,-0.86362,0.00012,12.4937]
[1777800942301,30.93,78517.27,0.0,-0.86361,0.00012,12.49431]
[1777800944244,30.93,78517.31,0.0,-0.86361,0.00012,12.4942]
[1777800944326,30.93,78517.31,0.0,-0.86361,0.00012,12.4942]
[1777800947320,30.92,78517.34,0.0,-0.86363,0.00012,12.49317]
[1777800947332,30.92,78517.34,0.0,-0.86363,0.00012,12.49317]
[1777800947336,30.92,78517.27,0.0,-0.86365,0.00012,12.4922]
[1777800952712,30.92,78515.65,0.0,-0.86387,0.00012,12.47775]
[1777800952829,30.92,78515.65,0.0,-0.86387,0.00012,12.47775]
[1777800958414,30.91,78516.35,0.0,-0.86383,0.00012,12.48055]
[1777800960391,30.91,78516.41,0.0,-0.86383,0.00012,12.48063]
[1777800960575,30.91,78516.41,0.0,-0.86383,0.00012,12.48063]
[1777800960799,30.91,78516.41,0.0,-0.86383,0.00012,12.48063]
[1777800960829,30.91,78516.41,0.0,-0.86383,0.00012,12.48063]
[1777800960846,30.91,78516.41,0.0,-0.86383,0.00012,12.48024]
[1777800966470,30.91,78516.33,0.0,-0.86388,0.00012,12.47728]
[1777800971505,30.9,78516.22,0.0,-0.86393,0.00012,12.47448]
[1777800974543,30.9,78515.82,0.0,-0.86399,0.00012,12.47055]
[1777800974576,30.9,78515.82,0.0,-0.86399,0.00012,12.47055]
[1777800980568,30.9,78515.75,0.0,-0.86404,0.00012,12.46737]
[1777800985605,30.89,78515.8,0.0,-0.86406,0.00012,12.46589]
[1777800990640,30.89,78515.99,0.0,-0.86407,0.00012,12.46553]
[1777800993086,30.89,78514.96,0.0,-0.86424,0.00012,12.452]
[1777800993326,30.89,78514.01,0.0,-0.86437,0.00012,12.44411]
[1777800996694,30.89,78512.29,0.0,-0.8646,0.00012,12.42945]
[1777800996829,30.89,78512.29,0.0,-0.8646,0.00012,12.42945]
[1777800996930,30.89,78512.25,0.0,-0.86461,0.00012,12.42878]
[1777801000902,30.89,78512.25,0.0,-0.86461,0.00012,12.42878]
[1777801001078,30.89,78512.25,0.0,-0.86461,0.00012,12.42878]
[1777801003895,30.88,78511.49,0.0,-0.86473,0.00012,12.42073]
[1777801003996,30.88,78516.07,0.0,-0.86417,0.00012,12.45666]
[1777801005338,30.88,78517.89,0.0,-0.86395,0.00012,12.4707]
[1777801005745,30.88,78518.03,0.0,-0.86394,0.00012,12.47169]
[1777801006843,30.88,78518.03,0.0,-0.86394,0.00012,12.47169]
[1777801012830,30.88,78516.61,0.0,-0.86415,0.00012,12.45842]
[1777801020964,30.87,78516.54,0.0,-0.86418,0.00012,12.45637]
[1777801022832,30.87,78513.26,0.0,-0.86462,0.00012,12.4282]
[1777801025507,30.87,78512.7,0.0,-0.8647,0.00012,12.4231]
[1777801025576,30.87,78512.7,0.0,-0.8647,0.00012,12.4231]
[1777801025885,30.87,78512.63,0.0,-0.86472,0.00012,12.4219]
[1777801033569,30.86,78512.63,0.0,-0.86473,0.00012,12.42092]
[1777801033577,30.86,78512.63,0.0,-0.86473,0.00012,12.42092]
[1777801041997,30.86,78514.4,0.0,-0.86458,0.00012,12.43058]
[1777801045318,30.86,78514.4,0.0,-0.86458,0.00012,12.43058]
[1777801045331,30.86,78514.4,0.0,-0.86458,0.00012,12.43058]
[1777801047383,30.85,78514.44,0.0,-0.8646,0.00012,12.42947]
[1777801047576,30.85,78514.44,0.0,-0.8646,0.00012,12.42947]
[1777801047608,30.85,78514.44,0.0,-0.86461,0.00012,12.42876]
[1777801053076,30.85,78514.41,0.0,-0.86469,0.00012,12.4218]
[1777801058111,30.84,78513.04,0.0,-0.86488,0.00012,12.40934]
[1777801061339,30.84,78513.29,0.0,-0.86487,0.00012,12.41039]
[1777801061579,30.84,78513.29,0.0,-0.86487,0.00012,12.41039]
[1777801067259,30.84,78514.39,0.0,-0.86476,0.00012,12.41725]
[1777801070783,30.84,78515.2,0.0,-0.86468,0.00012,12.42272]
[1777801070828,30.84,78515.2,0.0,-0.86468,0.00012,12.42272]
[1777801073637,30.84,78514.83,0.0,-0.86473,0.00012,12.41946]
[1777801073828,30.84,78514.83,0.0,-0.86473,0.00012,12.41946]
[1777801073842,30.83,78514.83,0.0,-0.86474,0.00012,12.41847]
[1777801079342,30.83,78515.01,0.0,-0.86475,0.00012,12.41786]
[1777801084357,30.83,78515.01,0.0,-0.86477,0.00012,12.41686]
[1777801084579,30.83,78515.01,0.0,-0.86477,0.00012,12.41686]
[1777801090419,30.82,78514.75,0.0,-0.86484,0.00012,12.41215]
[1777801093650,30.82,78515.11,0.0,-0.86481,0.00012,12.41435]
[1777801093831,30.82,78515.11,0.0,-0.86481,0.00012,12.41435]
[1777801096277,30.82,78514.95,0.0,-0.86483,0.00012,12.41276]
[1777801096332,30.82,78514.95,0.0,-0.86483,0.00012,12.41276]
[1777801096378,30.82,78514.95,0.0,-0.86485,0.00012,12.41179]
[1777801101496,30.82,78514.99,0.0,-0.86487,0.00012,12.4105]
[1777801106531,30.81,78514.51,0.0,-0.86495,0.00012,12.40509]
[1777801110914,30.81,78514.51,0.0,-0.86495,0.00012,12.40509]
[1777801111081,30.81,78514.51,0.0,-0.86495,0.00012,12.40509]
[1777801117593,30.81,78515.14,0.0,-0.86496,0.00012,12.4023]
[1777801121028,30.8,78518.48,0.0,-0.86457,0.00012,12.42756]
[1777801122935,30.8,78519.27,0.0,-0.86448,0.00012,12.43313]
[1777801123364,30.8,78519.59,0.0,-0.86445,0.00012,12.43562]
[1777801123848,30.8,78519.59,0.0,-0.86445,0.00012,12.43562]
[1777801123881,30.8,78520.2,0.0,-0.86438,0.00012,12.44011]
[1777801130713,30.8,78522.19,0.0,-0.86414,0.00012,12.45549]
[1777801131465,30.8,78522.19,0.0,-0.86414,0.00012,12.45549]
[1777801131578,30.8,78522.19,0.0,-0.86414,0.00012,12.45549]
[1777801136571,30.8,78518.96,0.0,-0.86454,0.00012,12.42968]
[1777801136828,30.8,78518.96,0.0,-0.86454,0.00012,12.42968]
[1777801136834,30.8,78518.96,0.0,-0.86454,0.00012,12.42968]
[1777801137080,30.8,78518.96,0.0,-0.86454,0.00012,12.42968]
[1777801137091,30.8,78520.78,0.0,-0.86431,0.00012,12.44411]
[1777801139080,30.8,78521.88,0.0,-0.86418,0.00012,12.45279]
[1777801145819,30.8,78522.1,0.0,-0.86416,0.00012,12.45404]
[1777801149985,30.8,78525.37,0.0,-0.86376,0.00012,12.47974]
[1777801150081,30.8,78525.37,0.0,-0.86376,0.00012,12.47974]
[1777801150085,30.8,78524.53,0.0,-0.86386,0.00012,12.47296]
[1777801151076,30.8,78524.53,0.0,-0.86386,0.00012,12.47296]
[1777801154887,30.8,78535.13,0.0,-0.86255,0.00012,12.55663]
[1777801155544,30.8,78535.13,0.0,-0.86255,0.00012,12.55663]
[1777801155894,30.8,78545.99,0.0,-0.86119,0.00013,12.64283]
[1777801156901,30.8,78546.51,0.0,-0.86113,0.00013,12.64664]
[1777801159083,30.8,78546.39,0.0,-0.86116,0.00013,12.64534]
[1777801163564,30.79,78547.72,0.0,-0.86101,0.00013,12.65434]
[1777801167405,30.79,78550.69,0.0,-0.86066,0.00013,12.67694]
[1777801167980,30.79,78557.97,0.0,-0.85975,0.00013,12.73422]
[1777801168986,30.79,78571.16,0.0,-0.85807,0.00013,12.83933]
[1777801169993,30.79,78570.93,0.0,-0.85811,0.00013,12.83722]
[1777801170886,30.79,78570.93,0.0,-0.85811,0.00013,12.83722]
[1777801174051,30.79,78580.39,0.0,-0.85696,0.00013,12.90677]
[1777801175168,30.79,78580.39,0.0,-0.85696,0.00013,12.90677]
[1777801175223,30.79,78594.95,0.0,-0.85508,0.00013,13.02302]
[1777801176044,30.79,78593.74,0.0,-0.85524,0.00013,13.01312]
[1777801177843,30.78,78593.76,0.0,-0.85524,0.00013,13.01298]
[1777801183092,30.78,78589.86,0.0,-0.85577,0.00013,12.98029]
[1777801184100,30.78,78578.56,0.0,-0.85723,0.00013,12.88973]
[1777801185107,30.78,78572.59,0.0,-0.858,0.00013,12.84192]
[1777801187036,30.78,78572.56,0.0,-0.858,0.00013,12.84162]
[1777801187076,30.78,78572.56,0.0,-0.858,0.00013,12.84162]
[1777801188128,30.78,78577.11,0.0,-0.85742,0.00013,12.87785]
[1777801190277,30.78,78574.8,0.0,-0.85772,0.00013,12.85928]
[1777801190312,30.78,78587.95,0.0,-0.85603,0.00013,12.96428]
[1777801191148,30.78,78590.48,0.0,-0.85571,0.00013,12.98429]
[1777801193163,30.78,78586.4,0.0,-0.85624,0.00013,12.95119]
[1777801193570,30.78,78586.4,0.0,-0.85624,0.00013,12.95119]
[1777801199124,30.78,78590.44,0.0,-0.85574,0.00013,12.98244]
[1777801199327,30.78,78590.44,0.0,-0.85574,0.00013,12.98244]
[1777801205247,30.77,78591.7,0.0,-0.85561,0.00013,12.99075]
[1777801208407,30.77,78588.19,0.0,-0.85607,0.00013,12.96222]
[1777801208436,30.77,78580.62,0.0,-0.85704,0.00013,12.90151]
[1777801208584,30.77,78580.62,0.0,-0.85704,0.00013,12.90151]
[1777801209277,30.77,78576.21,0.0,-0.85761,0.00013,12.86616]
[1777801211739,30.77,78573.61,0.0,-0.85795,0.00013,12.84488]
[1777801211834,30.77,78573.61,0.0,-0.85795,0.00013,12.84488]
[1777801212298,30.77,78573.32,0.0,-0.85799,0.00013,12.84232]
[1777801213313,30.77,78573.32,0.0,-0.85799,0.00013,12.84232]
[1777801213326,30.77,78573.32,0.0,-0.85799,0.00013,12.84232]
[1777801214311,30.77,78567.74,0.0,-0.85871,0.00013,12.79728]
[1777801219347,30.76,78567.26,0.0,-0.85881,0.00013,12.79098]
[1777801222836,30.76,78564.77,0.0,-0.85915,0.00013,12.76963]
[1777801223076,30.76,78564.77,0.0,-0.85915,0.00013,12.76963]
[1777801226606,30.76,78564.66,0.0,-0.8592,0.00013,12.76684]
[1777801226828,30.76,78564.66,0.0,-0.8592,0.00013,12.76684]
[1777801226928,30.76,78564.66,0.0,-0.85921,0.00013,12.76636]
[1777801230111,30.75,78562.04,0.0,-0.85956,0.00013,12.7445]
[1777801230334,30.75,78562.04,0.0,-0.85956,0.00013,12.7445]
[1777801233445,30.75,78556.01,0.0,-0.86039,0.00013,12.68956]
[1777801234452,30.75,78551.73,0.0,-0.86094,0.00013,12.65499]
[1777801234764,30.75,78551.73,0.0,-0.86094,0.00013,12.65499]
[1777801234826,30.75,78551.73,0.0,-0.86094,0.00013,12.65499]
[1777801238770,30.75,78550.42,0.0,-0.86112,0.00013,12.64351]
[1777801238837,30.75,78550.42,0.0,-0.86112,0.00013,12.64351]
[1777801238892,30.75,78550.42,0.0,-0.86113,0.00013,12.64285]
[1777801242806,30.74,78551.25,0.0,-0.86104,0.00013,12.6485]
[1777801242826,30.74,78551.25,0.0,-0.86104,0.00013,12.6485]
[1777801248331,30.74,78551.36,0.0,-0.86106,0.00013,12.6476]
[1777801248578,30.74,78551.36,0.0,-0.86106,0.00013,12.64726]
[1777801248659,30.74,78551.36,0.0,-0.86106,0.00013,12.64726]
[1777801248828,30.74,78551.36,0.0,-0.86106,0.00013,12.64726]
[1777801248927,30.74,78551.43,0.0,-0.86106,0.00013,12.64749]
[1777801258620,30.73,78550.16,0.0,-0.86128,0.00013,12.63393]
[1777801263655,30.73,78548.71,0.0,-0.86148,0.00013,12.62082]
[1777801268690,30.73,78548.69,0.0,-0.86151,0.00013,12.61914]
[1777801274732,30.72,78548.07,0.0,-0.86162,0.00013,12.61239]
[1777801277906,30.72,78547.47,0.0,-0.8617,0.00013,12.60701]
[1777801278076,30.72,78547.47,0.0,-0.8617,0.00013,12.60701]
[1777801281590,30.72,78545.19,0.0,-0.86201,0.00013,12.58768]
[1777801283124,30.72,78545.19,0.0,-0.86201,0.00013,12.58742]
[1777801283334,30.72,78545.19,0.0,-0.86201,0.00013,12.58742]
[1777801283431,30.72,78544.56,0.0,-0.8621,0.00013,12.58213]
[1777801289837,30.71,78547.46,0.0,-0.86176,0.00013,12.60342]
[1777801291585,30.71,78548.65,0.0,-0.86166,0.00013,12.60761]
[1777801296917,30.71,78546.81,0.0,-0.86191,0.00013,12.59143]
[1777801297076,30.71,78546.81,0.0,-0.86191,0.00013,12.59143]
[1777801297542,30.71,78546.81,0.0,-0.86191,0.00013,12.59143]
[1777801297543,30.71,78545.58,0.0,-0.86208,0.00013,12.58108]
[1777801297579,30.71,78545.58,0.0,-0.86208,0.00013,12.58108]
[1777801302928,30.71,78545.0,0.0,-0.86217,0.00013,12.57518]
[1777801307963,30.7,78544.53,0.0,-0.86225,0.00013,12.57015]
[1777801311207,30.7,78544.42,0.0,-0.86227,0.00013,12.56901]
[1777801311332,30.7,78544.42,0.0,-0.86227,0.00013,12.56901]
[1777801312432,30.7,78544.42,0.0,-0.86228,0.00013,12.5685]
[1777801312535,30.7,78544.42,0.0,-0.86228,0.00013,12.56825]
[1777801312582,30.7,78544.42,0.0,-0.86228,0.00013,12.56825]
[1777801317613,30.7,78544.24,0.0,-0.86232,0.00013,12.56554]
[1777801317834,30.7,78544.24,0.0,-0.86232,0.00013,12.56554]
[1777801324084,30.7,78544.07,0.0,-0.86237,0.00013,12.56239]
[1777801326232,30.7,78544.07,0.0,-0.86237,0.00013,12.56239]
[1777801326327,30.7,78544.07,0.0,-0.86237,0.00013,12.56239]
[1777801326498,30.7,78544.07,0.0,-0.86237,0.00013,12.56239]
[1777801326539,30.7,78542.97,0.0,-0.86252,0.00013,12.5531]
[1777801326588,30.7,78542.97,0.0,-0.86252,0.00013,12.5531]
[1777801330909,30.69,78540.35,0.0,-0.86286,0.00013,12.53124]
[1777801331078,30.69,78540.35,0.0,-0.86286,0.00013,12.53124]
[1777801336541,30.69,78539.81,0.0,-0.86295,0.00013,12.52593]
[1777801336576,30.69,78539.81,0.0,-0.86295,0.00013,12.52593]
[1777801337285,30.69,78538.72,0.0,-0.86309,0.00013,12.51705]
[1777801337326,30.69,78538.72,0.0,-0.86309,0.00013,12.51705]
[1777801337372,30.69,78538.37,0.0,-0.86313,0.00013,12.51408]
[1777801343540,30.69,78537.99,0.0,-0.86319,0.00013,12.51023]
[1777801343584,30.69,78537.99,0.0,-0.86319,0.00013,12.51023]
[1777801345124,30.69,78536.7,0.0,-0.86336,0.00012,12.49964]
[1777801345335,30.69,78536.7,0.0,-0.86336,0.00012,12.49964]
[1777801345407,30.69,78536.7,0.0,-0.86336,0.00012,12.49949]
[1777801351272,30.69,78536.77,0.0,-0.86341,0.00012,12.49412]
[1777801357315,30.68,78536.77,0.0,-0.86343,0.00012,12.49317]
[1777801360618,30.68,78536.61,0.0,-0.86346,0.00012,12.49141]
[1777801360831,30.68,78536.61,0.0,-0.86346,0.00012,12.49141]
[1777801366378,30.68,78536.09,0.0,-0.86354,0.00012,12.48631]
[1777801371413,30.68,78535.23,0.0,-0.86366,0.00012,12.47868]
[1777801375441,30.68,78520.34,0.0,-0.86552,0.00012,12.35947]
[1777801376384,30.68,78520.34,0.0,-0.86552,0.00012,12.35947]
[1777801376577,30.68,78520.34,0.0,-0.86552,0.00012,12.35947]
[1777801376448,30.68,78520.42,0.0,-0.86551,0.00012,12.3598]
[1777801378606,30.68,78520.64,0.0,-0.86549,0.00012,12.36125]
[1777801378830,30.68,78520.44,0.0,-0.86552,0.00012,12.35936]
[1777801379469,30.68,78520.33,0.0,-0.86554,0.00012,12.35818]
[1777801382387,30.68,78519.21,0.0,-0.86568,0.00012,12.3487]
[1777801382579,30.68,78519.21,0.0,-0.86568,0.00012,12.3487]
[1777801392550,30.67,78521.61,0.0,-0.8654,0.00012,12.36701]
[1777801392581,30.67,78521.61,0.0,-0.8654,0.00012,12.36701]
[1777801393567,30.67,78529.43,0.0,-0.86443,0.00012,12.42934]
[1777801395050,30.67,78529.68,0.0,-0.8644,0.00012,12.43136]
[1777801395081,30.67,78529.68,0.0,-0.8644,0.00012,12.43136]
[1777801395151,30.67,78529.68,0.0,-0.8644,0.00012,12.43129]
[1777801399038,30.67,78530.11,0.0,-0.86435,0.00012,12.43453]
[1777801399076,30.67,78530.11,0.0,-0.86435,0.00012,12.43453]
[1777801406671,30.68,78529.79,0.0,-0.86436,0.00012,12.43363]
[1777801414720,30.68,78529.73,0.0,-0.86442,0.00012,12.42785]
[1777801417233,30.68,78529.87,0.0,-0.8644,0.00012,12.42893]
[1777801417329,30.68,78529.87,0.0,-0.8644,0.00012,12.42893]
[1777801418686,30.68,78530.02,0.0,-0.86438,0.00012,12.43008]
[1777801418837,30.68,78530.02,0.0,-0.86438,0.00012,12.43008]
[1777801419577,30.68,78530.02,0.0,-0.86438,0.00012,12.43008]
[1777801419616,30.68,78530.07,0.0,-0.86438,0.00012,12.43046]
[1777801424790,30.68,78528.88,0.0,-0.86453,0.00012,12.42088]
[1777801426601,30.68,78528.88,0.0,-0.86453,0.00012,12.42088]
[1777801426831,30.68,78528.3,0.0,-0.8646,0.00012,12.41626]
[1777801426930,30.68,78528.33,0.0,-0.86459,0.00012,12.4165]
[1777801434020,30.68,78528.33,0.0,-0.86459,0.00012,12.4165]
[1777801435579,30.68,78528.2,0.0,-0.86461,0.00012,12.4155]
[1777801439024,30.68,78524.33,0.0,-0.86509,0.00012,12.38479]
[1777801439074,30.68,78524.33,0.0,-0.86509,0.00012,12.38479]
[1777801439125,30.68,78524.43,0.0,-0.86507,0.00012,12.38564]
[1777801444929,30.68,78524.57,0.0,-0.86505,0.00012,12.38706]
[1777801455000,30.68,78524.57,0.0,-0.86505,0.00012,12.38753]
[1777801456813,30.68,78524.57,0.0,-0.86505,0.00012,12.38753]
[1777801456828,30.68,78524.57,0.0,-0.86505,0.00012,12.38753]
[1777801464065,30.68,78524.39,0.0,-0.86506,0.00012,12.3865]
[1777801466460,30.68,78524.5,0.0,-0.86505,0.00012,12.38741]
[1777801466548,30.68,78524.5,0.0,-0.86505,0.00012,12.38741]
[1777801466578,30.68,78524.5,0.0,-0.86505,0.00012,12.38741]
[1777801466680,30.68,78524.46,0.0,-0.86505,0.00012,12.38711]
[1777801474135,30.68,78524.32,0.0,-0.86511,0.00012,12.3811]
[1777801476173,30.68,78523.03,0.0,-0.86527,0.00012,12.37081]
[1777801476332,30.68,78523.03,0.0,-0.86527,0.00012,12.37081]
[1777801476949,30.68,78523.16,0.0,-0.86526,0.00012,12.37184]
[1777801477080,30.68,78523.16,0.0,-0.86526,0.00012,12.37184]
[1777801477156,30.68,78522.99,0.0,-0.86528,0.00012,12.37048]
[1777801480159,30.68,78521.52,0.0,-0.86546,0.00012,12.35877]
[1777801480336,30.68,78521.52,0.0,-0.86546,0.00012,12.35877]
[1777801480412,30.68,78517.02,0.0,-0.86601,0.00012,12.32295]
[1777801488233,30.68,78515.71,0.0,-0.86617,0.00012,12.31293]
[1777801490868,30.68,78515.68,0.0,-0.86617,0.00012,12.31275]
[1777801491076,30.68,78515.68,0.0,-0.86617,0.00012,12.31275]
[1777801491340,30.68,78515.68,0.0,-0.86617,0.00012,12.31275]
[1777801491589,30.68,78515.68,0.0,-0.86617,0.00012,12.31275]
[1777801491678,30.68,78515.68,0.0,-0.86617,0.00012,12.31286]
[1777801497296,30.68,78515.44,0.0,-0.8662,0.00012,12.31126]
[1777801498970,30.68,78515.09,0.0,-0.86624,0.00012,12.30853]
[1777801499076,30.68,78515.09,0.0,-0.86624,0.00012,12.30853]
[1777801504345,30.68,78513.86,0.0,-0.86638,0.00012,12.29911]
[1777801507428,30.68,78511.86,0.0,-0.86663,0.00012,12.28333]
[1777801507579,30.68,78511.86,0.0,-0.86663,0.00012,12.28333]
[1777801508738,30.68,78511.59,0.0,-0.86666,0.00012,12.28127]
[1777801508836,30.68,78511.59,0.0,-0.86666,0.00012,12.28127]
[1777801509380,30.68,78511.52,0.0,-0.86667,0.00012,12.28089]
[1777801514414,30.68,78511.13,0.0,-0.86671,0.00012,12.27821]
[1777801519451,30.68,78511.13,0.0,-0.8667,0.00012,12.27864]
[1777801519878,30.68,78511.13,0.0,-0.8667,0.00012,12.27864]
[1777801520079,30.68,78511.13,0.0,-0.8667,0.00012,12.27864]
[1777801526501,30.68,78511.2,0.0,-0.86668,0.00012,12.27979]
[1777801531683,30.69,78510.8,0.0,-0.86673,0.00012,12.27694]
[1777801531829,30.69,78510.93,0.0,-0.86675,0.00012,12.27306]
[1777801532829,30.69,78510.9,0.0,-0.86676,0.00012,12.2729]
[1777801533090,30.69,78510.9,0.0,-0.86676,0.00012,12.2729]
[1777801533550,30.69,78510.81,0.0,-0.86677,0.00012,12.27228]
[1777801541606,30.69,78510.62,0.0,-0.86678,0.00012,12.2715]
[1777801547246,30.69,78510.44,0.0,-0.8668,0.00012,12.27016]
[1777801547327,30.69,78510.44,0.0,-0.8668,0.00012,12.27016]
[1777801550669,30.69,78506.77,0.0,-0.86724,0.00012,12.24179]
[1777801552433,30.69,78506.25,0.0,-0.8673,0.00012,12.23779]
[1777801552579,30.69,78506.25,0.0,-0.8673,0.00012,12.23779]
[1777801552683,30.69,78502.32,0.0,-0.86778,0.00012,12.20672]
[1777801553690,30.69,78498.52,0.0,-0.86824,0.00012,12.17671]
[1777801554818,30.69,78498.52,0.0,-0.86824,0.00012,12.17671]
[1777801554832,30.69,78497.2,0.0,-0.8684,0.00012,12.16643]
[1777801555704,30.69,78496.86,0.0,-0.86843,0.00012,12.16396]
[1777801557718,30.69,78493.32,0.0,-0.86886,0.00012,12.13637]
[1777801559718,30.69,78493.96,0.0,-0.86878,0.00012,12.14172]
[1777801560328,30.69,78494.54,0.0,-0.8687,0.00012,12.1466]
[1777801570810,30.7,78494.15,0.0,-0.8687,0.00012,12.14631]
[1777801576456,30.7,78494.22,0.0,-0.86869,0.00012,12.14711]
[1777801576578,30.7,78494.22,0.0,-0.86869,0.00012,12.14711]
[1777801579082,30.7,78494.11,0.0,-0.86868,0.00012,12.1479]
[1777801579332,30.7,78494.11,0.0,-0.86868,0.00012,12.1479]
[1777801579428,30.7,78494.15,0.0,-0.86867,0.00012,12.14879]
[1777801585915,30.71,78494.29,0.0,-0.86862,0.00012,12.15195]
[1777801589584,30.71,78493.26,0.0,-0.86873,0.00012,12.14439]
[1777801594978,30.71,78490.98,0.0,-0.86902,0.00012,12.12366]
[1777801596287,30.71,78490.98,0.0,-0.86902,0.00012,12.12366]
[1777801596328,30.71,78490.98,0.0,-0.86902,0.00012,12.12366]
[1777801596339,30.71,78491.02,0.0,-0.86901,0.00012,12.1243]
[1777801598300,30.71,78490.88,0.0,-0.86902,0.00012,12.12352]
[1777801598328,30.71,78490.88,0.0,-0.86902,0.00012,12.12352]
[1777801603406,30.71,78490.61,0.0,-0.86905,0.00012,12.12157]
[1777801603454,30.71,78490.61,0.0,-0.86905,0.00012,12.12157]
[1777801603582,30.71,78490.61,0.0,-0.86905,0.00012,12.12157]
[1777801603610,30.71,78490.29,0.0,-0.86909,0.00012,12.11907]
[1777801609077,30.72,78489.16,0.0,-0.86922,0.00012,12.11037]
[1777801611273,30.72,78489.19,0.0,-0.86922,0.00012,12.11066]
[1777801611326,30.72,78489.19,0.0,-0.86922,0.00012,12.11066]
[1777801611941,30.72,78488.69,0.0,-0.86928,0.00012,12.10674]
[1777801612079,30.72,78488.69,0.0,-0.86928,0.00012,12.10674]
[1777801612098,30.72,78488.81,0.0,-0.86926,0.00012,12.10774]
[1777801618140,30.72,78487.17,0.0,-0.86946,0.00012,12.09491]
[1777801619393,30.72,78487.17,0.0,-0.86946,0.00012,12.09491]
[1777801619580,30.72,78487.17,0.0,-0.86946,0.00012,12.09491]
[1777801626196,30.72,78487.55,0.0,-0.8694,0.00012,12.09835]
[1777801627757,30.72,78487.55,0.0,-0.8694,0.00012,12.09835]
[1777801627831,30.72,78487.55,0.0,-0.8694,0.00012,12.09835]
[1777801628456,30.72,78487.55,0.0,-0.8694,0.00012,12.09839]
[1777801628579,30.72,78487.55,0.0,-0.8694,0.00012,12.09839]
[1777801628675,30.72,78487.55,0.0,-0.8694,0.00012,12.09843]
[1777801636266,30.72,78487.08,0.0,-0.86946,0.00012,12.09497]
[1777801637029,30.72,78487.08,0.0,-0.86946,0.00012,12.09497]
[1777801637077,30.72,78487.08,0.0,-0.86946,0.00012,12.09497]
[1777801642308,30.72,78487.84,0.0,-0.86936,0.00012,12.10116]
[1777801644210,30.72,78487.63,0.0,-0.86939,0.00012,12.09952]
[1777801644328,30.72,78487.63,0.0,-0.86939,0.00012,12.09952]
[1777801644361,30.72,78495.05,0.0,-0.86848,0.00012,12.15832]
[1777801645210,30.72,78495.05,0.0,-0.86848,0.00012,12.15832]
[1777801645327,30.72,78495.05,0.0,-0.86848,0.00012,12.15832]
[1777801645329,30.72,78495.13,0.0,-0.86847,0.00012,12.1589]
[1777801650039,30.72,78495.17,0.0,-0.86847,0.00012,12.15902]
[1777801650077,30.72,78495.17,0.0,-0.86847,0.00012,12.15902]
[1777801656406,30.72,78495.15,0.0,-0.86851,0.00012,12.15441]
[1777801661017,30.72,78495.04,0.0,-0.86853,0.00012,12.15343]
[1777801661075,30.72,78495.04,0.0,-0.86853,0.00012,12.15343]
[1777801661823,30.72,78495.04,0.0,-0.86853,0.00012,12.15343]
[1777801661915,30.72,78495.08,0.0,-0.86852,0.00012,12.15368]
[1777801662081,30.72,78495.08,0.0,-0.86852,0.00012,12.15368]
[1777801669497,30.72,78495.06,0.0,-0.86853,0.00012,12.15325]
[1777801671116,30.72,78494.68,0.0,-0.86858,0.00012,12.15021]
[1777801671326,30.72,78494.68,0.0,-0.86858,0.00012,12.15021]
[1777801676545,30.72,78495.24,0.0,-0.86851,0.00012,12.15449]
[1777801681581,30.72,78498.57,0.0,-0.86811,0.00012,12.18074]
[1777801682187,30.72,78498.57,0.0,-0.86811,0.00012,12.18074]
[1777801682330,30.72,78498.57,0.0,-0.86811,0.00012,12.18074]
[1777801682588,30.72,78507.07,0.0,-0.86706,0.00012,12.24839]
[1777801683849,30.72,78507.07,0.0,-0.86706,0.00012,12.24839]
[1777801683950,30.72,78507.68,0.0,-0.86699,0.00012,12.25336]
[1777801684080,30.72,78507.68,0.0,-0.86699,0.00012,12.25336]
[1777801692658,30.72,78508.41,0.0,-0.86688,0.00012,12.2602]
[1777801697693,30.72,78508.83,0.0,-0.86682,0.00012,12.26413]
[1777801699664,30.72,78508.86,0.0,-0.86681,0.00012,12.26448]
[1777801699832,30.72,78508.86,0.0,-0.86681,0.00012,12.26448]
[1777801705752,30.72,78511.33,0.0,-0.8665,0.00012,12.2848]
[1777801710721,30.72,78511.3,0.0,-0.8665,0.00012,12.28482]
[1777801710831,30.72,78511.3,0.0,-0.8665,0.00012,12.28482]
[1777801711140,30.72,78511.3,0.0,-0.8665,0.00012,12.285]
[1777801711335,30.72,78511.3,0.0,-0.8665,0.00012,12.285]
[1777801711794,30.72,78511.33,0.0,-0.86653,0.00012,12.28033]
[1777801713579,30.72,78511.3,0.0,-0.86654,0.00012,12.28018]
[1777801720857,30.73,78511.33,0.0,-0.86652,0.00012,12.28117]
[1777801734456,30.73,78511.33,0.0,-0.86652,0.00012,12.28155]
[1777801734582,30.73,78511.33,0.0,-0.86652,0.00012,12.28155]
[1777801734678,30.73,78511.33,0.0,-0.8665,0.00012,12.28247]
[1777801741575,30.73,78511.33,0.0,-0.86649,0.00012,12.28283]
[1777801750060,30.73,78511.37,0.0,-0.86651,0.00012,12.2821]
[1777801758117,30.73,78511.3,0.0,-0.86653,0.00012,12.2809]
[1777801759397,30.73,78511.3,0.0,-0.86653,0.00012,12.2809]
[1777801759586,30.73,78511.3,0.0,-0.86653,0.00012,12.2809]
[1777801759659,30.72,78511.26,0.0,-0.86653,0.00012,12.28043]
[1777801761958,30.72,78511.26,0.0,-0.86653,0.00012,12.28043]
[1777801762077,30.72,78511.59,0.0,-0.86649,0.00012,12.28301]
[1777801767180,30.73,78511.03,0.0,-0.86655,0.00012,12.279]
[1777801773221,30.73,78511.06,0.0,-0.86658,0.00012,12.27495]
[1777801778256,30.73,78511.4,0.0,-0.86655,0.00012,12.2774]
[1777801784298,30.73,78511.36,0.0,-0.86655,0.00012,12.27726]
[1777801789005,30.73,78511.89,0.0,-0.86648,0.00012,12.28186]
[1777801789078,30.73,78511.92,0.0,-0.86647,0.00012,12.28224]
[1777801789275,30.73,78511.92,0.0,-0.86647,0.00012,12.28224]
[1777801789328,30.73,78511.92,0.0,-0.86647,0.00012,12.28224]
[1777801789330,30.73,78511.92,0.0,-0.86647,0.00012,12.28237]
[1777801792633,30.73,78515.58,0.0,-0.86601,0.00012,12.31179]
[1777801793781,30.73,78515.58,0.0,-0.86601,0.00012,12.31179]
[1777801793828,30.73,78515.58,0.0,-0.86601,0.00012,12.31179]
[1777801799831,30.73,78513.88,0.0,-0.86621,0.00012,12.29883]
[1777801799945,30.73,78513.88,0.0,-0.86621,0.00012,12.29883]
[1777801800084,30.73,78513.88,0.0,-0.86621,0.00012,12.29883]
[1777801800037,30.73,78513.66,0.0,-0.86624,0.00012,12.29718]
[1777801800148,30.73,78513.66,0.0,-0.86624,0.00012,12.29729]
[1777801805447,30.73,78511.68,0.0,-0.86647,0.00012,12.28219]
[1777801814511,30.73,78512.54,0.0,-0.86635,0.00012,12.29028]
[1777801817058,30.73,78512.13,0.0,-0.86639,0.00012,12.28716]
[1777801817076,30.73,78512.13,0.0,-0.86639,0.00012,12.28716]
[1777801817284,30.73,78511.39,0.0,-0.86648,0.00012,12.28143]
[1777801817327,30.73,78511.39,0.0,-0.86648,0.00012,12.28143]
[1777801817533,30.74,78511.41,0.0,-0.86648,0.00012,12.28175]
[1777801822567,30.74,78511.72,0.0,-0.86643,0.00012,12.28498]
[1777801831630,30.74,78511.79,0.0,-0.86644,0.00012,12.28193]
[1777801838633,30.74,78511.91,0.0,-0.86642,0.00012,12.28304]
[1777801838818,30.74,78511.91,0.0,-0.86642,0.00012,12.28304]
[1777801838829,30.74,78511.91,0.0,-0.86642,0.00012,12.28304]
[1777801838865,30.74,78511.91,0.0,-0.86641,0.00012,12.28402]
[1777801844721,30.74,78510.59,0.0,-0.86655,0.00012,12.27457]
[1777801850763,30.75,78510.46,0.0,-0.86655,0.00012,12.27464]
[1777801857812,30.75,78510.36,0.0,-0.86654,0.00012,12.27514]
[1777801862847,30.75,78512.99,0.0,-0.86621,0.00012,12.29694]
[1777801863475,30.75,78512.99,0.0,-0.86621,0.00012,12.29694]
[1777801863580,30.75,78512.99,0.0,-0.86621,0.00012,12.29694]
[1777801863709,30.75,78512.99,0.0,-0.86621,0.00012,12.29694]
[1777801863828,30.75,78512.99,0.0,-0.86621,0.00012,12.29694]
[1777801863854,30.75,78514.61,0.0,-0.866,0.00012,12.30996]
[1777801867235,30.75,78514.72,0.0,-0.86599,0.00012,12.31111]
[1777801867326,30.75,78514.72,0.0,-0.86599,0.00012,12.31111]
[1777801870903,30.75,78519.98,0.0,-0.86533,0.00012,12.35346]
[1777801875190,30.75,78522.42,0.0,-0.86502,0.00012,12.37313]
[1777801875325,30.75,78522.42,0.0,-0.86502,0.00012,12.37313]
[1777801875660,30.75,78522.42,0.0,-0.86502,0.00012,12.37313]
[1777801875827,30.75,78522.42,0.0,-0.86502,0.00012,12.37313]
[1777801875939,30.75,78523.41,0.0,-0.8649,0.00012,12.38104]
[1777801885007,30.75,78523.77,0.0,-0.86485,0.00012,12.3842]
[1777801892051,30.75,78523.84,0.0,-0.86488,0.00012,12.38003]
[1777801902124,30.76,78528.14,0.0,-0.86434,0.00012,12.41469]
[1777801902755,30.76,78528.14,0.0,-0.86434,0.00012,12.41469]
[1777801902826,30.76,78528.14,0.0,-0.86434,0.00012,12.41469]
[1777801908166,30.75,78530.88,0.0,-0.864,0.00012,12.43631]
[1777801909175,30.75,78530.88,0.0,-0.864,0.00012,12.43631]
[1777801909331,30.75,78530.31,0.0,-0.86407,0.00012,12.43178]
[1777801909636,30.75,78530.31,0.0,-0.86407,0.00012,12.43178]
[1777801909833,30.75,78530.31,0.0,-0.86407,0.00012,12.43178]
[1777801910180,30.75,78530.16,0.0,-0.86409,0.00012,12.43057]
[1777801915215,30.75,78529.7,0.0,-0.86415,0.00012,12.42689]
[1777801918718,30.75,78529.71,0.0,-0.86415,0.00012,12.42697]
[1777801918829,30.75,78529.71,0.0,-0.86415,0.00012,12.42697]
[1777801924277,30.75,78529.71,0.0,-0.86414,0.00012,12.42697]
[1777801926074,30.75,78529.71,0.0,-0.86414,0.00012,12.42697]
[1777801926325,30.75,78530.29,0.0,-0.86407,0.00012,12.43157]
[1777801927243,30.75,78530.31,0.0,-0.86407,0.00012,12.43171]
[1777801927327,30.75,78530.31,0.0,-0.86407,0.00012,12.43171]
[1777801927427,30.75,78530.63,0.0,-0.86403,0.00012,12.43424]
[1777801929580,30.75,78530.8,0.0,-0.86401,0.00012,12.43557]
[1777801940690,30.75,78530.96,0.0,-0.86399,0.00012,12.43674]
[1777801946432,30.75,78531.21,0.0,-0.86397,0.00012,12.43828]
[1777801951466,30.75,78530.49,0.0,-0.8641,0.00012,12.42737]
[1777801955861,30.75,78530.77,0.0,-0.86407,0.00012,12.42957]
[1777801956078,30.75,78530.77,0.0,-0.86407,0.00012,12.42957]
[1777801956176,30.75,78530.77,0.0,-0.86407,0.00012,12.42951]
[1777801957579,30.75,78530.77,0.0,-0.86407,0.00012,12.42951]
[1777801963551,30.75,78532.03,0.0,-0.86392,0.00012,12.43934]
[1777801966323,30.75,78531.67,0.0,-0.86396,0.00012,12.43642]
[1777801966578,30.75,78531.67,0.0,-0.86396,0.00012,12.43642]
[1777801966938,30.75,78531.67,0.0,-0.86396,0.00012,12.43642]
[1777801967080,30.75,78531.67,0.0,-0.86396,0.00012,12.43642]
[1777801967163,30.75,78531.67,0.0,-0.86396,0.00012,12.43639]
[1777801972615,30.75,78532.61,0.0,-0.86385,0.00012,12.44368]
[1777801981678,30.75,78532.37,0.0,-0.86389,0.00012,12.44125]
[1777801983491,30.75,78532.71,0.0,-0.86385,0.00012,12.44388]
[1777801983578,30.75,78532.71,0.0,-0.86385,0.00012,12.44388]
[1777801983692,30.75,78534.74,0.0,-0.86359,0.00012,12.45995]
[1777801984515,30.75,78534.74,0.0,-0.86359,0.00012,12.45995]
[1777801984580,30.75,78534.74,0.0,-0.86359,0.00012,12.45995]
[1777801989734,30.75,78534.29,0.0,-0.86366,0.00012,12.45578]
[1777801990768,30.75,78534.29,0.0,-0.86366,0.00012,12.45578]
[1777801990867,30.75,78537.62,0.0,-0.86325,0.00013,12.48221]
[1777801991613,30.75,78537.62,0.0,-0.86325,0.00013,12.48221]
[1777801991830,30.75,78537.62,0.0,-0.86325,0.00013,12.48221]
[1777801991852,30.75,78543.62,0.0,-0.8625,0.00013,12.52987]
[1777801993588,30.75,78543.62,0.0,-0.8625,0.00013,12.52987]
[1777801993761,30.75,78543.66,0.0,-0.8625,0.00013,12.52983]
[1777801999803,30.75,78546.35,0.0,-0.86218,0.00013,12.55015]
[1777802001705,30.75,78546.35,0.0,-0.86218,0.00013,12.55015]
[1777802001847,30.75,78546.35,0.0,-0.86218,0.00013,12.55015]
[1777802003831,30.74,78543.31,0.0,-0.86257,0.00013,12.52512]
[1777802004839,30.74,78540.51,0.0,-0.86293,0.00013,12.50265]
[1777802007231,30.74,78539.86,0.0,-0.86301,0.00013,12.49734]
[1777802007327,30.74,78540.76,0.0,-0.8629,0.00013,12.50437]
[1777802010881,30.74,78544.37,0.0,-0.86246,0.00013,12.5325]
[1777802013066,30.74,78544.37,0.0,-0.86246,0.00013,12.5325]
[1777802013074,30.74,78544.37,0.0,-0.86246,0.00013,12.5325]
[1777802013583,30.74,78546.05,0.0,-0.86229,0.00013,12.54052]
[1777802013902,30.74,78546.72,0.0,-0.86221,0.00013,12.54567]
[1777802014909,30.74,78542.3,0.0,-0.86277,0.00013,12.51027]
[1777802019253,30.74,78542.69,0.0,-0.86273,0.00013,12.5131]
[1777802019325,30.74,78541.96,0.0,-0.86282,0.00013,12.507]
[1777802024978,30.74,78542.0,0.0,-0.86283,0.00013,12.50654]
[1777802030014,30.74,78540.96,0.0,-0.86297,0.00013,12.49762]
[1777802031021,30.74,78527.82,0.0,-0.86461,0.00012,12.39292]
[1777802031348,30.74,78527.82,0.0,-0.86461,0.00012,12.39292]
[1777802031583,30.74,78527.82,0.0,-0.86461,0.00012,12.39292]
[1777802032028,30.74,78524.11,0.0,-0.86507,0.00012,12.36345]
[1777802035463,30.74,78523.18,0.0,-0.86519,0.00012,12.35594]
[1777802035576,30.74,78523.18,0.0,-0.86519,0.00012,12.35594]
[1777802035677,30.74,78523.18,0.0,-0.86519,0.00012,12.35602]
[1777802042098,30.74,78523.96,0.0,-0.86508,0.00012,12.36264]
[1777802044379,30.74,78523.96,0.0,-0.86508,0.00012,12.36264]
[1777802044577,30.74,78523.96,0.0,-0.86508,0.00012,12.36264]
[1777802050155,30.74,78524.06,0.0,-0.86506,0.00012,12.36391]
[1777802051584,30.74,78524.06,0.0,-0.86506,0.00012,12.36391]
[1777802051829,30.74,78524.06,0.0,-0.86506,0.00012,12.36391]
[1777802052928,30.74,78523.99,0.0,-0.86508,0.00012,12.3632]
[1777802053075,30.74,78523.99,0.0,-0.86508,0.00012,12.3632]
[1777802053176,30.74,78523.96,0.0,-0.86508,0.00012,12.36274]
[1777802061943,30.74,78523.82,0.0,-0.86511,0.00012,12.36122]
[1777802062078,30.74,78523.82,0.0,-0.86511,0.00012,12.36122]
[1777802066922,30.73,78529.92,0.0,-0.86438,0.00012,12.40783]
[1777802067077,30.73,78529.92,0.0,-0.86438,0.00012,12.40783]
[1777802067214,30.73,78529.92,0.0,-0.86438,0.00012,12.40783]
[1777802067339,30.73,78529.92,0.0,-0.86438,0.00012,12.40783]
[1777802067274,30.73,78529.48,0.0,-0.86444,0.00012,12.40425]
[1777802074323,30.73,78529.48,0.0,-0.86449,0.00012,12.39868]
[1777802086369,30.73,78529.05,0.0,-0.86456,0.00012,12.3941]
[1777802086576,30.73,78529.05,0.0,-0.86456,0.00012,12.3941]
[1777802089579,30.72,78528.59,0.0,-0.86467,0.00012,12.38733]
[1777802094842,30.72,78528.59,0.0,-0.86469,0.00012,12.38594]
[1777802095075,30.72,78528.59,0.0,-0.86469,0.00012,12.38594]
[1777802095125,30.72,78528.59,0.0,-0.86469,0.00012,12.38567]
[1777802100505,30.72,78528.55,0.0,-0.86472,0.00012,12.3837]
[1777802111582,30.71,78528.61,0.0,-0.86477,0.00012,12.38119]
[1777802117624,30.71,78528.97,0.0,-0.86475,0.00012,12.38249]
[1777802122659,30.7,78528.56,0.0,-0.86482,0.00012,12.37794]
[1777802123580,30.7,78528.56,0.0,-0.86482,0.00012,12.37794]
[1777802125140,30.7,78528.56,0.0,-0.86482,0.00012,12.37768]
[1777802125326,30.7,78528.56,0.0,-0.86482,0.00012,12.37768]
[1777802125238,30.7,78527.34,0.0,-0.86498,0.00012,12.36772]
[1777802132728,30.7,78526.72,0.0,-0.86513,0.00012,12.35587]
[1777802140179,30.7,78526.75,0.0,-0.86513,0.00012,12.35564]
[1777802140326,30.7,78526.75,0.0,-0.86513,0.00012,12.35564]
[1777802146828,30.69,78527.0,0.0,-0.86515,0.00012,12.35481]
[1777802149344,30.69,78527.38,0.0,-0.8651,0.00012,12.3576]
[1777802149385,30.69,78536.47,0.0,-0.86397,0.00012,12.42976]
[1777802149580,30.69,78536.47,0.0,-0.86397,0.00012,12.42976]
[1777802149849,30.69,78538.27,0.0,-0.86375,0.00012,12.44378]
[1777802151999,30.69,78538.24,0.0,-0.86376,0.00012,12.4432]
[1777802152080,30.69,78538.24,0.0,-0.86376,0.00012,12.4432]
[1777802152092,30.69,78538.2,0.0,-0.86377,0.00012,12.44255]
[1777802160782,30.69,78538.17,0.0,-0.86379,0.00012,12.44135]
[1777802160829,30.69,78538.17,0.0,-0.86379,0.00012,12.44135]
[1777802165960,30.68,78538.13,0.0,-0.86385,0.00012,12.4377]
[1777802172004,30.68,78537.23,0.0,-0.86399,0.00012,12.42889]
[1777802173384,30.68,78537.23,0.0,-0.86399,0.00012,12.42889]
[1777802173582,30.68,78536.3,0.0,-0.86411,0.00012,12.42123]
[1777802176567,30.68,78535.81,0.0,-0.86417,0.00012,12.41723]
[1777802176578,30.68,78535.81,0.0,-0.86417,0.00012,12.41723]
[1777802177037,30.68,78535.84,0.0,-0.86418,0.00012,12.41692]
[1777802181164,30.67,78535.77,0.0,-0.86426,0.00012,12.41184]
[1777802181328,30.67,78535.77,0.0,-0.86426,0.00012,12.41184]
[1777802191137,30.66,78535.51,0.0,-0.86436,0.00012,12.40302]
[1777802193071,30.66,78533.84,0.0,-0.86457,0.00012,12.3895]
[1777802193329,30.66,78533.84,0.0,-0.86457,0.00012,12.3895]
[1777802195376,30.66,78531.26,0.0,-0.8649,0.00012,12.36858]
[1777802195420,30.66,78531.32,0.0,-0.8649,0.00012,12.3689]
[1777802195576,30.66,78531.32,0.0,-0.8649,0.00012,12.3689]
[1777802201207,30.66,78531.43,0.0,-0.8649,0.00012,12.36882]
[1777802206242,30.66,78531.43,0.0,-0.86491,0.00012,12.36802]
[1777802209957,30.66,78531.6,0.0,-0.86489,0.00012,12.36905]
[1777802210083,30.66,78531.6,0.0,-0.86489,0.00012,12.36905]
[1777802215304,30.66,78531.43,0.0,-0.86493,0.00012,12.36651]
[1777802228396,30.65,78530.15,0.0,-0.86512,0.00012,12.35439]
[1777802229078,30.65,78530.15,0.0,-0.86512,0.00012,12.35439]
[1777802229331,30.65,78530.15,0.0,-0.86512,0.00012,12.35439]
[1777802232288,30.65,78529.84,0.0,-0.86517,0.00012,12.35163]
[1777802232325,30.65,78529.84,0.0,-0.86517,0.00012,12.35163]
[1777802232424,30.65,78529.78,0.0,-0.86518,0.00012,12.35087]
[1777802238466,30.65,78529.8,0.0,-0.86519,0.00012,12.35017]
[1777802243502,30.65,78529.59,0.0,-0.86523,0.00012,12.34777]
[1777802246525,30.65,78533.27,0.0,-0.86478,0.00012,12.37667]
[1777802246960,30.65,78533.27,0.0,-0.86478,0.00012,12.37667]
[1777802247078,30.65,78533.27,0.0,-0.86478,0.00012,12.37667]
[1777802252104,30.65,78532.11,0.0,-0.86494,0.00012,12.36655]
[1777802252324,30.65,78532.11,0.0,-0.86494,0.00012,12.36655]
[1777802252406,30.65,78532.53,0.0,-0.86493,0.00012,12.36472]
[1777802257608,30.64,78532.5,0.0,-0.86495,0.00012,12.36348]
[1777802262472,30.64,78532.5,0.0,-0.86495,0.00012,12.36348]
[1777802262577,30.64,78532.19,0.0,-0.865,0.00012,12.36036]
[1777802271706,30.64,78532.13,0.0,-0.86503,0.00012,12.35828]
[1777802276741,30.64,78532.09,0.0,-0.86505,0.00012,12.35717]
[1777802277651,30.64,78532.09,0.0,-0.86505,0.00012,12.35717]
[1777802277827,30.64,78532.09,0.0,-0.86505,0.00012,12.35717]
[1777802278468,30.64,78532.09,0.0,-0.86505,0.00012,12.35717]
[1777802278562,30.64,78532.13,0.0,-0.86505,0.00012,12.35718]
[1777802278580,30.64,78532.13,0.0,-0.86505,0.00012,12.35718]
[1777802289832,30.63,78532.23,0.0,-0.86506,0.00012,12.35628]
[1777802295873,30.63,78532.79,0.0,-0.86501,0.00012,12.35983]
[1777802301430,30.63,78532.79,0.0,-0.86501,0.00012,12.35983]
[1777802301578,30.63,78532.79,0.0,-0.86501,0.00012,12.35983]
[1777802306951,30.63,78532.63,0.0,-0.86506,0.00012,12.35689]
[1777802316014,30.63,78532.65,0.0,-0.86512,0.00012,12.3507]
[1777802320151,30.63,78532.65,0.0,-0.86512,0.00012,12.3507]
[1777802320335,30.63,78532.65,0.0,-0.86512,0.00012,12.3507]
[1777802322247,30.62,78532.65,0.0,-0.86513,0.00012,12.35013]
[1777802322338,30.62,78532.65,0.0,-0.86513,0.00012,12.35013]
[1777802322399,30.62,78532.57,0.0,-0.86514,0.00012,12.34921]
[1777802323581,30.62,78532.57,0.0,-0.86514,0.00012,12.34921]
[1777802329512,30.62,78534.21,0.0,-0.86495,0.00012,12.36143]
[1777802329579,30.62,78534.21,0.0,-0.86495,0.00012,12.36143]
[1777802329613,30.62,78534.37,0.0,-0.86493,0.00012,12.36256]
[1777802335147,30.62,78534.53,0.0,-0.86493,0.00012,12.36293]
[1777802341015,30.62,78534.53,0.0,-0.86493,0.00012,12.36293]
[1777802341578,30.62,78534.53,0.0,-0.86493,0.00012,12.36293]
[1777802347231,30.62,78534.84,0.0,-0.86492,0.00012,12.36367]
[1777802353273,30.61,78533.59,0.0,-0.86509,0.00012,12.35289]
[1777802354809,30.61,78533.63,0.0,-0.86508,0.00012,12.35308]
[1777802354830,30.61,78533.63,0.0,-0.86508,0.00012,12.35308]
[1777802356536,30.61,78533.23,0.0,-0.86513,0.00012,12.34976]
[1777802356577,30.61,78533.23,0.0,-0.86513,0.00012,12.34976]
[1777802356637,30.61,78533.34,0.0,-0.86512,0.00012,12.35052]
[1777802363344,30.61,78532.3,0.0,-0.86527,0.00012,12.34134]
[1777802368354,30.61,78533.07,0.0,-0.86518,0.00012,12.3471]
[1777802368576,30.61,78533.07,0.0,-0.86518,0.00012,12.3471]
[1777802375432,30.61,78533.03,0.0,-0.86524,0.00012,12.34058]
[1777802383488,30.61,78533.0,0.0,-0.86526,0.00012,12.33937]
[1777802389080,30.61,78532.96,0.0,-0.86528,0.00012,12.33853]
[1777802389330,30.61,78532.96,0.0,-0.86528,0.00012,12.33853]
[1777802390741,30.61,78532.96,0.0,-0.86528,0.00012,12.33825]
[1777802390833,30.61,78532.96,0.0,-0.86528,0.00012,12.33825]
[1777802390930,30.61,78532.96,0.0,-0.86529,0.00012,12.33798]
[1777802397585,30.6,78532.82,0.0,-0.86532,0.00012,12.33603]
[1777802402621,30.6,78532.89,0.0,-0.86532,0.00012,12.33587]
[1777802406434,30.6,78533.21,0.0,-0.86529,0.00012,12.33797]
[1777802406581,30.6,78533.21,0.0,-0.86529,0.00012,12.33797]
[1777802411684,30.6,78532.13,0.0,-0.86544,0.00012,12.32847]
[1777802413783,30.6,78532.61,0.0,-0.86538,0.00012,12.33216]
[1777802413829,30.6,78532.61,0.0,-0.86538,0.00012,12.33216]
[1777802414573,30.6,78532.61,0.0,-0.86538,0.00012,12.33216]
[1777802414667,30.6,78532.61,0.0,-0.86538,0.00012,12.33186]
[1777802414826,30.6,78532.61,0.0,-0.86538,0.00012,12.33186]
[1777802421754,30.6,78532.6,0.0,-0.8654,0.00012,12.33063]
[1777802426091,30.6,78532.19,0.0,-0.86546,0.00012,12.32698]
[1777802426326,30.6,78532.19,0.0,-0.86546,0.00012,12.32698]
[1777802431825,30.59,78531.78,0.0,-0.86557,0.00012,12.31783]
[1777802436860,30.59,78531.71,0.0,-0.86559,0.00012,12.3167]
[1777802441895,30.59,78531.88,0.0,-0.86557,0.00012,12.3175]
[1777802446930,30.59,78531.81,0.0,-0.86559,0.00012,12.31642]
[1777802451965,30.59,78531.81,0.0,-0.8656,0.00012,12.31593]
[1777802457000,30.59,78532.47,0.0,-0.86552,0.00012,12.32075]
[1777802459439,30.59,78532.4,0.0,-0.86553,0.00012,12.3201]
[1777802459577,30.59,78532.4,0.0,-0.86553,0.00012,12.3201]
[1777802461352,30.59,78532.4,0.0,-0.86553,0.00012,12.32001]
[1777802461580,30.59,78532.4,0.0,-0.86553,0.00012,12.32001]
[1777802461681,30.59,78532.44,0.0,-0.86553,0.00012,12.32016]
[1777802468077,30.59,78531.79,0.0,-0.86562,0.00012,12.31432]
[1777802470392,30.59,78530.78,0.0,-0.86575,0.00012,12.30617]
[1777802470576,30.59,78530.78,0.0,-0.86575,0.00012,12.30617]
[1777802474762,30.59,78530.71,0.0,-0.86576,0.00012,12.30527]
[1777802474828,30.59,78530.71,0.0,-0.86576,0.00012,12.30527]
[1777802475129,30.59,78523.1,0.0,-0.86671,0.00012,12.24435]
[1777802477143,30.59,78520.91,0.0,-0.86698,0.00012,12.22682]
[1777802477962,30.59,78520.91,0.0,-0.86698,0.00012,12.22682]
[1777802478083,30.59,78520.91,0.0,-0.86698,0.00012,12.22682]
[1777802478150,30.59,78520.28,0.0,-0.86706,0.00012,12.22178]
[1777802482140,30.59,78520.56,0.0,-0.86703,0.00012,12.22398]
[1777802482333,30.59,78520.56,0.0,-0.86703,0.00012,12.22398]
[1777802492249,30.59,78520.17,0.0,-0.86712,0.00012,12.21596]
[1777802495910,30.59,78520.16,0.0,-0.86712,0.00012,12.21589]
[1777802496076,30.59,78520.16,0.0,-0.86712,0.00012,12.21589]
[1777802497901,30.59,78519.51,0.0,-0.8672,0.00012,12.21072]
[1777802498078,30.59,78519.51,0.0,-0.8672,0.00012,12.21072]
[1777802498134,30.59,78519.51,0.0,-0.8672,0.00012,12.21074]
[1777802502309,30.59,78519.44,0.0,-0.86721,0.00012,12.2102]
[1777802502325,30.59,78519.44,0.0,-0.86721,0.00012,12.2102]
[1777802507354,30.59,78514.86,0.0,-0.86777,0.00012,12.17382]
[1777802507874,30.59,78514.86,0.0,-0.86777,0.00012,12.17382]
[1777802508077,30.59,78514.86,0.0,-0.86777,0.00012,12.17382]
[1777802510200,30.59,78510.31,0.0,-0.86833,0.00012,12.13767]
[1777802510331,30.59,78510.31,0.0,-0.86833,0.00012,12.13767]
[1777802510375,30.59,78507.65,0.0,-0.86865,0.00012,12.11658]
[1777802511579,30.59,78507.65,0.0,-0.86865,0.00012,12.11658]
[1777802518431,30.59,78506.23,0.0,-0.86881,0.00012,12.10635]
[1777802519026,30.59,78506.23,0.0,-0.86881,0.00012,12.10635]
[1777802519076,30.59,78506.23,0.0,-0.86881,0.00012,12.10635]
[1777802519146,30.59,78506.23,0.0,-0.86881,0.00012,12.10648]
[1777802525480,30.59,78507.27,0.0,-0.86867,0.00012,12.11556]
[1777802527588,30.59,78510.15,0.0,-0.86831,0.00012,12.13858]
[1777802530041,30.59,78508.62,0.0,-0.8685,0.00012,12.12663]
[1777802530084,30.59,78508.62,0.0,-0.8685,0.00012,12.12663]
[1777802530515,30.59,78509.32,0.0,-0.86841,0.00012,12.13229]
[1777802530946,30.59,78509.32,0.0,-0.86841,0.00012,12.13229]
[1777802531087,30.59,78509.32,0.0,-0.86841,0.00012,12.13229]
[1777802536557,30.59,78508.18,0.0,-0.86854,0.00012,12.12372]
[1777802542598,30.59,78508.09,0.0,-0.86854,0.00012,12.12351]
[1777802543588,30.59,78508.09,0.0,-0.86854,0.00012,12.12351]
[1777802543828,30.59,78508.09,0.0,-0.86854,0.00012,12.12351]
[1777802544960,30.59,78507.66,0.0,-0.8686,0.00012,12.12026]
[1777802545080,30.59,78507.66,0.0,-0.8686,0.00012,12.12026]
[1777802545176,30.59,78507.66,0.0,-0.86859,0.00012,12.12034]
[1777802551662,30.59,78507.83,0.0,-0.86861,0.00012,12.11718]
[1777802556697,30.59,78506.31,0.0,-0.86879,0.00012,12.10549]
[1777802557175,30.59,78506.31,0.0,-0.86879,0.00012,12.10549]
[1777802557328,30.59,78506.31,0.0,-0.86879,0.00012,12.10549]
[1777802562739,30.6,78506.92,0.0,-0.86871,0.00012,12.11089]
[1777802566714,30.6,78507.02,0.0,-0.86869,0.00012,12.11194]
[1777802566830,30.6,78507.02,0.0,-0.86869,0.00012,12.11194]
[1777802568034,30.6,78507.02,0.0,-0.86869,0.00012,12.11212]
[1777802568076,30.6,78507.02,0.0,-0.86869,0.00012,12.11212]
[1777802568135,30.6,78507.02,0.0,-0.86869,0.00012,12.1122]
[1777802573817,30.6,78507.09,0.0,-0.86867,0.00012,12.11308]
[1777802579859,30.6,78507.27,0.0,-0.86864,0.00012,12.11501]
[1777802582788,30.6,78507.78,0.0,-0.86858,0.00012,12.11914]
[1777802582829,30.6,78507.78,0.0,-0.86858,0.00012,12.11914]
[1777802587915,30.6,78508.72,0.0,-0.86846,0.00012,12.12711]
[1777802593957,30.6,78509.19,0.0,-0.86839,0.00012,12.13118]
[1777802608054,30.6,78508.74,0.0,-0.86844,0.00012,12.12826]
[1777802613090,30.6,78508.6,0.0,-0.86849,0.00012,12.1224]
[1777802615925,30.6,78507.59,0.0,-0.86862,0.00012,12.11449]
[1777802616081,30.6,78507.59,0.0,-0.86862,0.00012,12.11449]
[1777802617645,30.6,78507.24,0.0,-0.86866,0.00012,12.11178]
[1777802617832,30.6,78507.24,0.0,-0.86866,0.00012,12.11178]
[1777802617682,30.6,78506.91,0.0,-0.8687,0.00012,12.10922]
[1777802624167,30.6,78506.64,0.0,-0.86872,0.00012,12.10759]
[1777802626461,30.6,78506.76,0.0,-0.86871,0.00012,12.10862]
[1777802626580,30.6,78506.76,0.0,-0.86871,0.00012,12.10862]
[1777802634236,30.61,78505.63,0.0,-0.86883,0.00012,12.10029]
[1777802638064,30.61,78505.59,0.0,-0.86884,0.00012,12.10012]
[1777802638080,30.61,78505.59,0.0,-0.86884,0.00012,12.10012]
[1777802639764,30.61,78503.02,0.0,-0.86915,0.00012,12.07984]
[1777802639827,30.61,78503.02,0.0,-0.86915,0.00012,12.07984]
[1777802639927,30.61,78502.02,0.0,-0.86927,0.00012,12.072]
[1777802644333,30.61,78501.41,0.0,-0.86934,0.00012,12.06752]
[1777802644582,30.61,78501.41,0.0,-0.86934,0.00012,12.06752]
[1777802649343,30.61,78497.48,0.0,-0.86981,0.00012,12.03707]
[1777802650562,30.61,78497.48,0.0,-0.86981,0.00012,12.03707]
[1777802650575,30.61,78497.48,0.0,-0.86981,0.00012,12.03707]
[1777802651046,30.61,78494.76,0.0,-0.87013,0.00012,12.01563]
[1777802651081,30.61,78494.76,0.0,-0.87013,0.00012,12.01563]
[1777802651357,30.61,78494.0,0.0,-0.87022,0.00012,12.00979]
[1777802656046,30.61,78493.75,0.0,-0.87024,0.00012,12.0086]
[1777802656074,30.61,78493.75,0.0,-0.87024,0.00012,12.0086]
[1777802661427,30.61,78490.78,0.0,-0.87058,0.00012,11.98629]
[1777802663140,30.61,78490.36,0.0,-0.87063,0.00012,11.9832]
[1777802663325,30.61,78490.36,0.0,-0.87063,0.00012,11.9832]
[1777802665476,30.61,78489.44,0.0,-0.87073,0.00012,11.9764]
[1777802665583,30.61,78489.44,0.0,-0.87073,0.00012,11.9764]
[1777802665628,30.61,78489.16,0.0,-0.87076,0.00012,11.97444]
[1777802669235,30.62,78487.39,0.0,-0.87096,0.00012,11.96117]
[1777802669331,30.62,78487.39,0.0,-0.87096,0.00012,11.96117]
[1777802675525,30.62,78476.93,0.0,-0.87224,0.00012,11.8753]
[1777802676712,30.62,78476.93,0.0,-0.87224,0.00012,11.8753]
[1777802676830,30.62,78476.93,0.0,-0.87224,0.00012,11.8753]
[1777802676927,30.62,78476.61,0.0,-0.87227,0.00012,11.87315]
[1777802679576,30.62,78476.63,0.0,-0.87226,0.00012,11.8741]
[1777802685595,30.63,78476.27,0.0,-0.87226,0.00012,11.87404]
[1777802686720,30.63,78476.27,0.0,-0.87226,0.00012,11.87404]
[1777802686835,30.63,78476.27,0.0,-0.87226,0.00012,11.87404]
[1777802687799,30.63,78476.24,0.0,-0.87225,0.00012,11.8742]
[1777802687835,30.63,78476.24,0.0,-0.87225,0.00012,11.8742]
[1777802687932,30.63,78476.2,0.0,-0.87225,0.00012,11.87429]
[1777802694658,30.64,78476.16,0.0,-0.87221,0.00012,11.87676]
[1777802699538,30.64,78476.75,0.0,-0.87212,0.00012,11.88298]
[1777802699580,30.64,78476.75,0.0,-0.87212,0.00012,11.88298]
[1777802702714,30.64,78481.63,0.0,-0.87151,0.00012,11.92308]
[1777802703131,30.64,78481.63,0.0,-0.87151,0.00012,11.92308]
[1777802703273,30.64,78481.63,0.0,-0.87151,0.00012,11.92308]
[1777802703335,30.64,78481.63,0.0,-0.87151,0.00012,11.92308]
[1777802703721,30.64,78480.05,0.0,-0.87169,0.00012,11.91089]
[1777802708574,30.64,78478.13,0.0,-0.87191,0.00012,11.89703]
[1777802708831,30.64,78478.13,0.0,-0.87191,0.00012,11.89703]
[1777802709680,30.64,78477.89,0.0,-0.87193,0.00012,11.8955]
[1777802709832,30.64,78477.89,0.0,-0.87193,0.00012,11.8955]
[1777802709921,30.65,78477.59,0.0,-0.87196,0.00012,11.8935]
[1777802715805,30.65,78476.93,0.0,-0.87201,0.00012,11.89028]
[1777802720839,30.65,78475.26,0.0,-0.87218,0.00012,11.87873]
[1777802724656,30.65,78475.11,0.0,-0.87218,0.00012,11.87853]
[1777802724827,30.65,78475.11,0.0,-0.87218,0.00012,11.87853]
[1777802729903,30.66,78471.83,0.0,-0.87255,0.00012,11.85464]
[1777802730812,30.66,78471.83,0.0,-0.87255,0.00012,11.85464]
[1777802730833,30.66,78471.83,0.0,-0.87255,0.00012,11.85464]
[1777802730910,30.66,78471.76,0.0,-0.87255,0.00012,11.85444]
[1777802735945,30.66,78471.14,0.0,-0.87264,0.00012,11.84632]
[1777802740417,30.66,78469.34,0.0,-0.87284,0.00012,11.83319]
[1777802740576,30.66,78469.34,0.0,-0.87284,0.00012,11.83319]
[1777802744763,30.67,78469.16,0.0,-0.87283,0.00012,11.83361]
[1777802744826,30.67,78469.16,0.0,-0.87283,0.00012,11.83361]
[1777802745008,30.67,78468.1,0.0,-0.87295,0.00012,11.82561]
[1777802746640,30.67,78467.57,0.0,-0.87301,0.00012,11.82179]
[1777802746829,30.67,78467.57,0.0,-0.87301,0.00012,11.82179]
[1777802752057,30.67,78467.82,0.0,-0.87295,0.00012,11.826]
[1777802756254,30.68,78467.72,0.0,-0.87294,0.00012,11.82669]
[1777802756330,30.68,78467.72,0.0,-0.87294,0.00012,11.82669]
[1777802756355,30.68,78460.61,0.0,-0.87378,0.00012,11.77099]
[1777802757694,30.68,78460.61,0.0,-0.87378,0.00012,11.77099]
[1777802757828,30.68,78460.61,0.0,-0.87378,0.00012,11.77099]
[1777802757842,30.69,78460.86,0.0,-0.87368,0.00012,11.77742]
[1777802760113,30.71,78457.39,0.0,-0.87389,0.00012,11.76327]
[1777802761373,30.71,78457.39,0.0,-0.87389,0.00012,11.76327]
[1777802761583,30.71,78457.39,0.0,-0.87389,0.00012,11.76327]
[1777802761659,30.71,78444.08,0.0,-0.87546,0.00012,11.65907]
[1777802762126,30.71,78443.11,0.0,-0.87556,0.00012,11.65205]
[1777802766990,30.72,78443.15,0.0,-0.87553,0.00012,11.65418]
[1777802767079,30.72,78442.9,0.0,-0.87555,0.00012,11.65282]
[1777802767162,30.72,78442.61,0.0,-0.87557,0.00012,11.65114]
[1777802769473,30.72,78442.61,0.0,-0.87557,0.00012,11.65114]
[1777802769576,30.72,78442.61,0.0,-0.87557,0.00012,11.65114]
[1777802771189,30.73,78436.97,0.0,-0.8762,0.00012,11.60933]
[1777802772197,30.73,78431.02,0.0,-0.87688,0.00012,11.56336]
[1777802773143,30.73,78431.02,0.0,-0.87688,0.00012,11.56336]
[1777802773328,30.73,78431.02,0.0,-0.87688,0.00012,11.56336]
[1777802773482,30.73,78431.02,0.0,-0.87688,0.00012,11.56336]
[1777802773585,30.73,78431.02,0.0,-0.87688,0.00012,11.56336]
[1777802773678,30.73,78430.59,0.0,-0.87692,0.00012,11.56073]
[1777802779246,30.74,78429.78,0.0,-0.87695,0.00012,11.55892]
[1777802780253,30.74,78433.63,0.0,-0.87649,0.00012,11.58984]
[1777802781636,30.74,78433.63,0.0,-0.87649,0.00012,11.58984]
[1777802781827,30.74,78433.63,0.0,-0.87649,0.00012,11.58984]
[1777802781919,30.74,78437.54,0.0,-0.87602,0.00012,11.62122]
[1777802787458,30.75,78438.09,0.0,-0.8759,0.00012,11.62897]
[1777802787579,30.75,78438.09,0.0,-0.8759,0.00012,11.62897]
[1777802787823,30.75,78438.09,0.0,-0.8759,0.00012,11.62897]
[1777802787917,30.75,78438.47,0.0,-0.87585,0.00012,11.63262]
[1777802789316,30.75,78459.25,0.0,-0.87337,0.00012,11.79721]
[1777802790323,30.75,78460.38,0.0,-0.87323,0.00012,11.80657]
[1777802793343,30.77,78463.58,0.0,-0.87275,0.00012,11.83591]
[1777802798379,30.77,78464.07,0.0,-0.87266,0.00012,11.84172]
[1777802801581,30.77,78463.9,0.0,-0.87267,0.00012,11.8411]
[1777802807399,30.78,78464.02,0.0,-0.87262,0.00012,11.84418]
[1777802807585,30.78,78464.02,0.0,-0.87262,0.00012,11.84418]
[1777802807678,30.78,78464.08,0.0,-0.87261,0.00012,11.84499]
[1777802811728,30.78,78463.52,0.0,-0.87266,0.00012,11.84162]
[1777802811830,30.78,78463.52,0.0,-0.87266,0.00012,11.84162]
[1777802817518,30.79,78463.73,0.0,-0.8726,0.00012,11.84564]
[1777802822553,30.79,78463.67,0.0,-0.87258,0.00012,11.84682]
[1777802824037,30.79,78463.67,0.0,-0.87258,0.00012,11.84682]
[1777802824082,30.79,78463.67,0.0,-0.87258,0.00012,11.84682]
[1777802824198,30.79,78463.46,0.0,-0.8726,0.00012,11.84549]
[1777802824329,30.79,78463.46,0.0,-0.8726,0.00012,11.84549]
[1777802824358,30.79,78463.46,0.0,-0.8726,0.00012,11.84582]
[1777802830140,30.79,78463.42,0.0,-0.87259,0.00012,11.84649]
[1777802835644,30.8,78463.42,0.0,-0.87255,0.00012,11.84911]
[1777802840679,30.8,78463.74,0.0,-0.87248,0.00012,11.85325]
[1777802844707,30.8,78459.32,0.0,-0.87299,0.00012,11.81992]
[1777802846133,30.8,78459.32,0.0,-0.87299,0.00012,11.81992]
[1777802846327,30.8,78459.18,0.0,-0.873,0.00012,11.81922]
[1777802851756,30.81,78459.22,0.0,-0.873,0.00012,11.81693]
[1777802855287,30.81,78459.18,0.0,-0.87299,0.00012,11.81739]
[1777802855325,30.81,78459.18,0.0,-0.87299,0.00012,11.81739]
[1777802855386,30.81,78459.18,0.0,-0.87298,0.00012,11.81816]
[1777802862836,30.82,78458.77,0.0,-0.87299,0.00012,11.81757]
[1777802867870,30.82,78457.91,0.0,-0.87306,0.00012,11.81264]
[1777802872906,30.82,78457.91,0.0,-0.87304,0.00012,11.81444]
[1777802877940,30.83,78458.8,0.0,-0.8729,0.00012,11.82318]
[1777802878526,30.83,78458.8,0.0,-0.8729,0.00012,11.82318]
[1777802878576,30.83,78458.8,0.0,-0.8729,0.00012,11.82318]
[1777802879171,30.83,78458.8,0.0,-0.8729,0.00012,11.82318]
[1777802879334,30.83,78459.37,0.0,-0.87283,0.00012,11.82799]
[1777802879955,30.83,78459.51,0.0,-0.87281,0.00012,11.82941]
[1777802885997,30.83,78459.62,0.0,-0.87277,0.00012,11.83219]
[1777802891776,30.83,78459.62,0.0,-0.87277,0.00012,11.83219]
[1777802891827,30.83,78459.62,0.0,-0.87277,0.00012,11.83219]
[1777802900096,30.84,78459.48,0.0,-0.87272,0.00012,11.83543]
[1777802901265,30.84,78459.52,0.0,-0.87271,0.00012,11.83604]
[1777802901328,30.84,78459.52,0.0,-0.87271,0.00012,11.83604]
[1777802901673,30.84,78459.52,0.0,-0.87271,0.00012,11.83604]
[1777802901837,30.84,78459.52,0.0,-0.87271,0.00012,11.83604]
[1777802902110,30.84,78459.05,0.0,-0.87276,0.00012,11.83266]
[1777802908151,30.85,78458.87,0.0,-0.87275,0.00012,11.83309]
[1777802910679,30.85,78456.86,0.0,-0.87298,0.00012,11.81793]
[1777802910829,30.85,78456.86,0.0,-0.87298,0.00012,11.81793]
[1777802917215,30.85,78453.73,0.0,-0.87336,0.00012,11.79079]
[1777802922249,30.86,78453.62,0.0,-0.87334,0.00012,11.79168]
[1777802924394,30.86,78452.13,0.0,-0.87351,0.00012,11.78069]
[1777802924576,30.86,78452.13,0.0,-0.87351,0.00012,11.78069]
[1777802925698,30.86,78452.73,0.0,-0.87343,0.00012,11.78575]
[1777802925830,30.86,78452.73,0.0,-0.87343,0.00012,11.78575]
[1777802925928,30.86,78452.73,0.0,-0.87343,0.00012,11.7861]
[1777802933734,30.86,78452.84,0.0,-0.8734,0.00012,11.78766]
[1777802933831,30.86,78452.84,0.0,-0.8734,0.00012,11.78766]
[1777802941384,30.87,78452.36,0.0,-0.87338,0.00012,11.78885]
[1777802947425,30.87,78452.86,0.0,-0.87329,0.00012,11.79515]
[1777802954474,30.88,78452.93,0.0,-0.87324,0.00012,11.79828]
[1777802962299,30.88,78453.11,0.0,-0.8732,0.00012,11.80089]
[1777802962327,30.88,78453.11,0.0,-0.8732,0.00012,11.80089]
[1777802962531,30.89,78464.13,0.0,-0.87186,0.00012,11.88931]
[1777802963839,30.89,78464.13,0.0,-0.87186,0.00012,11.88931]
[1777802964077,30.89,78464.13,0.0,-0.87186,0.00012,11.88931]
[1777802964129,30.89,78465.94,0.0,-0.87164,0.00012,11.9038]
[1777802965917,30.89,78466.34,0.0,-0.87159,0.00012,11.9072]
[1777802966086,30.89,78466.34,0.0,-0.87159,0.00012,11.9072]
[1777802969429,30.89,78468.96,0.0,-0.87126,0.00012,11.92873]
[1777802969579,30.89,78468.96,0.0,-0.87126,0.00012,11.92873]
[1777802969581,30.89,78468.89,0.0,-0.87126,0.00012,11.92841]
[1777802973310,30.89,78468.74,0.0,-0.87131,0.00012,11.92286]
[1777802973327,30.89,78468.74,0.0,-0.87131,0.00012,11.92286]
[1777802979651,30.89,78468.78,0.0,-0.87129,0.00012,11.92465]
[1777802988714,30.9,78468.72,0.0,-0.87126,0.00012,11.92616]
[1777802993749,30.9,78468.69,0.0,-0.87125,0.00012,11.92715]
[1777802997756,30.9,78468.37,0.0,-0.87127,0.00012,11.92542]
[1777802997839,30.9,78468.37,0.0,-0.87127,0.00012,11.92542]
[1777802997938,30.9,78468.37,0.0,-0.87127,0.00012,11.92568]
[1777802999581,30.9,78468.37,0.0,-0.87127,0.00012,11.92593]
[1777803004826,30.9,78468.81,0.0,-0.87119,0.00012,11.93091]
[1777803011875,30.91,78469.2,0.0,-0.87112,0.00012,11.93564]
[1777803012946,30.91,78469.2,0.0,-0.87112,0.00012,11.93564]
[1777803013089,30.91,78469.2,0.0,-0.87112,0.00012,11.93564]
[1777803013098,30.91,78469.2,0.0,-0.87111,0.00012,11.93588]
[1777803015527,30.91,78469.16,0.0,-0.87111,0.00012,11.93603]
[1777803015576,30.91,78469.16,0.0,-0.87111,0.00012,11.93603]
[1777803022952,30.91,78469.75,0.0,-0.87101,0.00012,11.94246]
[1777803027987,30.92,78469.71,0.0,-0.871,0.00012,11.94324]
[1777803031182,30.92,78469.91,0.0,-0.87097,0.00012,11.94524]
[1777803031327,30.92,78469.91,0.0,-0.87101,0.00012,11.94045]
[1777803031575,30.92,78469.91,0.0,-0.87101,0.00012,11.94045]
[1777803031834,30.92,78469.91,0.0,-0.87101,0.00012,11.94045]
[1777803031865,30.92,78469.91,0.0,-0.87101,0.00012,11.94066]
[1777803037050,30.92,78469.77,0.0,-0.87101,0.00012,11.94063]
[1777803045106,30.92,78470.07,0.0,-0.87094,0.00012,11.94472]
[1777803051148,30.93,78469.64,0.0,-0.87098,0.00012,11.9426]
[1777803056184,30.93,78469.29,0.0,-0.871,0.00012,11.94094]
[1777803064240,30.93,78469.19,0.0,-0.87098,0.00012,11.94197]
[1777803064824,30.93,78469.19,0.0,-0.87098,0.00012,11.94197]
[1777803065079,30.93,78469.19,0.0,-0.87098,0.00012,11.94197]
[1777803070282,30.93,78467.59,0.0,-0.87115,0.00012,11.93095]
[1777803077332,30.94,78467.63,0.0,-0.87112,0.00012,11.93329]
[1777803082369,30.94,78467.74,0.0,-0.87108,0.00012,11.93573]
[1777803083120,30.94,78467.74,0.0,-0.87108,0.00012,11.93573]
[1777803083315,30.94,78467.74,0.0,-0.87108,0.00012,11.93573]
[1777803083334,30.94,78467.74,0.0,-0.87108,0.00012,11.93573]
[1777803083412,30.94,78467.74,0.0,-0.87107,0.00012,11.93638]
[1777803091355,30.94,78467.7,0.0,-0.87106,0.00012,11.9367]
[1777803091576,30.94,78467.7,0.0,-0.87106,0.00012,11.9367]
[1777803091860,30.94,78467.7,0.0,-0.87106,0.00012,11.9367]
[1777803092077,30.94,78467.7,0.0,-0.87106,0.00012,11.9367]
[1777803092178,30.95,78468.95,0.0,-0.87093,0.00012,11.94344]
[1777803098481,30.95,78470.41,0.0,-0.87072,0.00012,11.95708]
[1777803103516,30.95,78470.44,0.0,-0.87069,0.00012,11.95887]
[1777803105717,30.96,78470.48,0.0,-0.87068,0.00012,11.95949]
[1777803105831,30.96,78470.48,0.0,-0.87068,0.00012,11.95949]
[1777803112368,30.96,78470.44,0.0,-0.87068,0.00012,11.95948]
[1777803112581,30.96,78470.48,0.0,-0.87065,0.00012,11.96161]
[1777803112649,30.96,78470.48,0.0,-0.87065,0.00012,11.96161]
[1777803112839,30.96,78470.48,0.0,-0.87065,0.00012,11.96161]
[1777803112889,30.96,78470.44,0.0,-0.87065,0.00012,11.96159]
[1777803114593,30.96,78473.65,0.0,-0.87025,0.00012,11.98733]
[1777803120635,30.96,78473.21,0.0,-0.87028,0.00012,11.98542]
[1777803125957,30.97,78472.06,0.0,-0.8704,0.00012,11.97743]
[1777803126019,30.97,78472.06,0.0,-0.8704,0.00012,11.97743]
[1777803126084,30.97,78472.06,0.0,-0.8704,0.00012,11.97743]
[1777803131712,30.97,78472.15,0.0,-0.87036,0.00012,11.98008]
[1777803140775,30.98,78472.24,0.0,-0.87031,0.00012,11.98333]
[1777803146817,30.98,78472.06,0.0,-0.87031,0.00012,11.98368]
[1777803151852,30.98,78472.03,0.0,-0.87033,0.00012,11.97993]
[1777803156887,30.99,78472.04,0.0,-0.87031,0.00012,11.98153]
[1777803161921,30.99,78471.99,0.0,-0.87029,0.00012,11.98268]
[1777803167964,30.99,78472.03,0.0,-0.87025,0.00012,11.98484]
[1777803176040,31.0,78471.95,0.0,-0.87023,0.00012,11.98666]
[1777803181077,31.0,78472.57,0.0,-0.87013,0.00012,11.99303]
[1777803182914,31.0,78473.3,0.0,-0.87003,0.00012,11.99905]
[1777803183078,31.0,78473.3,0.0,-0.87003,0.00012,11.99905]
[1777803183726,31.0,78473.72,0.0,-0.86998,0.00012,12.00263]
[1777803183835,31.0,78473.72,0.0,-0.86998,0.00012,12.00263]
[1777803184098,31.0,78473.67,0.0,-0.86998,0.00012,12.00252]
[1777803190144,31.0,78473.88,0.0,-0.86993,0.00012,12.00579]
[1777803195179,31.01,78474.55,0.0,-0.86983,0.00012,12.01231]
[1777803201221,31.01,78473.88,0.0,-0.86989,0.00012,12.00849]
[1777803203380,31.01,78473.3,0.0,-0.86995,0.00012,12.00417]
[1777803203579,31.01,78473.34,0.0,-0.86995,0.00012,12.00473]
[1777803210283,31.01,78472.8,0.0,-0.86998,0.00012,12.00215]
[1777803215319,31.02,78472.01,0.0,-0.87011,0.00012,11.99192]
[1777803225389,31.02,78472.55,0.0,-0.87001,0.00012,11.99812]
[1777803235459,31.02,78472.55,0.0,-0.86999,0.00012,11.99989]
[1777803241500,31.03,78472.66,0.0,-0.86996,0.00012,12.00181]
[1777803249557,31.03,78472.62,0.0,-0.86994,0.00012,12.003]
[1777803256131,31.03,78472.66,0.0,-0.86993,0.00012,12.00351]
[1777803256334,31.03,78472.66,0.0,-0.86993,0.00012,12.00351]
[1777803256974,31.03,78472.66,0.0,-0.86991,0.00012,12.00473]
[1777803257077,31.03,78472.66,0.0,-0.86991,0.00012,12.00473]
[1777803257176,31.03,78472.66,0.0,-0.86991,0.00012,12.00494]
[1777803262648,31.03,78472.58,0.0,-0.8699,0.00012,12.00559]
[1777803264071,31.03,78472.58,0.0,-0.8699,0.00012,12.00559]
[1777803264333,31.03,78472.58,0.0,-0.8699,0.00012,12.00559]
[1777803264402,31.04,78475.69,0.0,-0.86952,0.00012,12.03017]
[1777803264742,31.04,78475.69,0.0,-0.86952,0.00012,12.03017]
[1777803264828,31.04,78475.69,0.0,-0.86952,0.00012,12.03017]
[1777803264898,31.04,78476.31,0.0,-0.86944,0.00012,12.03522]
[1777803270703,31.04,78476.2,0.0,-0.86944,0.00012,12.03542]
[1777803272972,31.04,78476.2,0.0,-0.86944,0.00012,12.03542]
[1777803273074,31.04,78476.2,0.0,-0.86944,0.00012,12.03542]
[1777803277523,31.04,78476.93,0.0,-0.86938,0.00012,12.03681]
[1777803277531,31.04,78476.93,0.0,-0.86938,0.00012,12.03714]
[1777803277574,31.04,78476.93,0.0,-0.86938,0.00012,12.03714]
[1777803277753,31.04,78478.27,0.0,-0.86921,0.00012,12.04781]
[1777803280775,31.04,78484.18,0.0,-0.86849,0.00012,12.09454]
[1777803283578,31.04,78485.03,0.0,-0.86839,0.00012,12.10129]
[1777803289647,31.04,78486.75,0.0,-0.86817,0.00012,12.11522]
[1777803289828,31.04,78486.75,0.0,-0.86817,0.00012,12.11522]
[1777803289894,31.04,78486.75,0.0,-0.86817,0.00012,12.11522]
[1777803290079,31.04,78486.75,0.0,-0.86817,0.00012,12.11522]
[1777803290110,31.04,78486.75,0.0,-0.86817,0.00012,12.11527]
[1777803295880,31.04,78486.61,0.0,-0.86819,0.00012,12.11443]
[1777803300915,31.04,78486.55,0.0,-0.86819,0.00012,12.11414]
[1777803305950,31.04,78486.78,0.0,-0.86816,0.00012,12.11608]
[1777803309371,31.04,78486.78,0.0,-0.86816,0.00012,12.11608]
[1777803309592,31.04,78486.78,0.0,-0.86816,0.00012,12.11608]
[1777803309472,31.04,78486.78,0.0,-0.86816,0.00012,12.11615]
[1777803309712,31.04,78486.78,0.0,-0.86816,0.00012,12.11615]
[1777803309829,31.04,78486.78,0.0,-0.86816,0.00012,12.11615]
[1777803309978,31.04,78486.77,0.0,-0.86816,0.00012,12.1161]
[1777803315013,31.04,78486.78,0.0,-0.86816,0.00012,12.11627]
[1777803320048,31.04,78486.83,0.0,-0.86815,0.00012,12.11675]
[1777803321953,31.04,78487.49,0.0,-0.86807,0.00012,12.12194]
[1777803322081,31.04,78487.49,0.0,-0.86807,0.00012,12.12194]
[1777803322413,31.04,78487.49,0.0,-0.86807,0.00012,12.12194]
[1777803322588,31.04,78487.49,0.0,-0.86807,0.00012,12.12194]
[1777803322514,31.04,78487.76,0.0,-0.86804,0.00012,12.12406]
[1777803330118,31.04,78487.28,0.0,-0.86809,0.00012,12.12035]
[1777803335153,31.04,78487.22,0.0,-0.86814,0.00012,12.1149]
[1777803339484,31.04,78487.36,0.0,-0.86813,0.00012,12.11601]
[1777803339580,31.04,78487.36,0.0,-0.86813,0.00012,12.11601]
[1777803339583,31.04,78487.77,0.0,-0.86808,0.00012,12.11925]
[1777803340084,31.04,78487.77,0.0,-0.86808,0.00012,12.11925]
[1777803340331,31.04,78487.77,0.0,-0.86808,0.00012,12.11925]
[1777803346231,31.04,78487.78,0.0,-0.86808,0.00012,12.11936]
[1777803348969,31.04,78487.23,0.0,-0.86814,0.00012,12.11505]
[1777803349076,31.04,78487.23,0.0,-0.86814,0.00012,12.11505]
[1777803349512,31.04,78487.23,0.0,-0.86814,0.00012,12.11505]
[1777803349580,31.04,78487.23,0.0,-0.86814,0.00012,12.11505]
[1777803349539,31.04,78487.5,0.0,-0.86811,0.00012,12.11718]
[1777803355177,31.04,78485.05,0.0,-0.86841,0.00012,12.09801]
[1777803355328,31.04,78485.05,0.0,-0.86841,0.00012,12.09801]
[1777803355564,31.04,78485.05,0.0,-0.86841,0.00012,12.09801]
[1777803355579,31.04,78485.05,0.0,-0.86841,0.00012,12.09801]
[1777803355568,31.04,78484.96,0.0,-0.86842,0.00012,12.09734]
[1777803361335,31.04,78484.51,0.0,-0.86847,0.00012,12.09397]
[1777803364808,31.04,78484.5,0.0,-0.86847,0.00012,12.09398]
[1777803364829,31.04,78484.5,0.0,-0.86847,0.00012,12.09398]
[1777803365342,31.04,78484.5,0.0,-0.86847,0.00012,12.09398]
[1777803365583,31.04,78484.5,0.0,-0.86847,0.00012,12.09398]
[1777803365627,31.04,78484.5,0.0,-0.86847,0.00012,12.09401]
[1777803379463,31.05,78484.45,0.0,-0.86847,0.00012,12.09405]
[1777803385504,31.05,78484.17,0.0,-0.86849,0.00012,12.09219]
[1777803386173,31.05,78484.17,0.0,-0.86849,0.00012,12.09219]
[1777803386330,31.05,78484.17,0.0,-0.86849,0.00012,12.09219]
[1777803387429,31.05,78484.46,0.0,-0.86846,0.00012,12.09452]
[1777803387581,31.05,78484.46,0.0,-0.86846,0.00012,12.09452]
[1777803389578,31.05,78484.46,0.0,-0.86846,0.00012,12.09463]
[1777803389679,31.05,78484.72,0.0,-0.86842,0.00012,12.09673]
[1777803395576,31.05,78484.55,0.0,-0.86848,0.00012,12.09071]
[1777803403630,31.05,78477.46,0.0,-0.86933,0.00012,12.03561]
[1777803403856,31.05,78477.46,0.0,-0.86933,0.00012,12.03561]
[1777803404087,31.05,78477.46,0.0,-0.86933,0.00012,12.03561]
[1777803404637,31.05,78475.01,0.0,-0.86963,0.00012,12.01645]
[1777803406653,31.05,78474.07,0.0,-0.86974,0.00012,12.00932]
[1777803410270,31.05,78474.07,0.0,-0.86974,0.00012,12.00932]
[1777803410327,31.05,78474.07,0.0,-0.86974,0.00012,12.00932]
[1777803415715,31.05,78476.29,0.0,-0.86945,0.00012,12.02811]
[1777803422025,31.05,78476.78,0.0,-0.86939,0.00012,12.03223]
[1777803427799,31.06,78474.69,0.0,-0.86961,0.00012,12.01746]
[1777803434848,31.06,78474.6,0.0,-0.8696,0.00012,12.01792]
[1777803442904,31.06,78475.23,0.0,-0.86951,0.00012,12.02421]
[1777803447939,31.06,78476.87,0.0,-0.8693,0.00012,12.03788]
[1777803451584,31.06,78476.33,0.0,-0.86936,0.00012,12.03382]
[1777803451677,31.06,78475.19,0.0,-0.86954,0.00012,12.02022]
[1777803451822,31.06,78475.19,0.0,-0.86954,0.00012,12.02022]
[1777803452077,31.06,78475.19,0.0,-0.86954,0.00012,12.02022]
[1777803455579,31.06,78474.66,0.0,-0.86959,0.00012,12.01643]
[1777803455679,31.06,78474.66,0.0,-0.86959,0.00012,12.01679]
[1777803456974,31.07,78473.92,0.0,-0.86967,0.00012,12.01118]
[1777803457082,31.07,78473.92,0.0,-0.86967,0.00012,12.01118]
[1777803467072,31.07,78474.59,0.0,-0.86957,0.00012,12.01824]
[1777803473114,31.07,78474.62,0.0,-0.86955,0.00012,12.01935]
[1777803474030,31.07,78474.62,0.0,-0.86955,0.00012,12.01935]
[1777803474074,31.07,78474.62,0.0,-0.86955,0.00012,12.01935]
[1777803482177,31.07,78475.36,0.0,-0.86944,0.00012,12.02632]
[1777803492246,31.08,78475.36,0.0,-0.86942,0.00012,12.02744]
[1777803497282,31.08,78475.27,0.0,-0.86943,0.00012,12.02727]
[1777803499580,31.08,78475.3,0.0,-0.86942,0.00012,12.02761]
[1777803500426,31.08,78474.87,0.0,-0.86947,0.00012,12.02436]
[1777803500575,31.08,78474.87,0.0,-0.86947,0.00012,12.02436]
[1777803500677,31.08,78474.87,0.0,-0.86947,0.00012,12.02447]
[1777803506345,31.08,78474.74,0.0,-0.86947,0.00012,12.02411]
[1777803511379,31.08,78473.68,0.0,-0.86964,0.00012,12.01138]
[1777803516415,31.08,78473.86,0.0,-0.86961,0.00012,12.01341]
[1777803521450,31.08,78474.6,0.0,-0.86951,0.00012,12.01979]
[1777803528499,31.08,78473.33,0.0,-0.86965,0.00012,12.01067]
[1777803532744,31.08,78470.72,0.0,-0.86995,0.00012,11.99067]
[1777803532828,31.08,78470.72,0.0,-0.86995,0.00012,11.99067]
[1777803538569,31.09,78467.83,0.0,-0.87028,0.00012,11.96919]
[1777803539796,31.09,78467.83,0.0,-0.87028,0.00012,11.96919]
[1777803539832,31.09,78467.83,0.0,-0.87028,0.00012,11.96919]
[1777803540817,31.09,78467.4,0.0,-0.87033,0.00012,11.96601]
[1777803540836,31.09,78467.4,0.0,-0.87033,0.00012,11.96601]
[1777803541590,31.09,78469.18,0.0,-0.87011,0.00012,11.9803]
[1777803546625,31.09,78469.43,0.0,-0.87007,0.00012,11.98311]
[1777803551685,31.09,78469.78,0.0,-0.87002,0.00012,11.98656]
[1777803551826,31.09,78469.78,0.0,-0.87002,0.00012,11.98656]
[1777803557702,31.09,78469.82,0.0,-0.86999,0.00012,11.98815]
[1777803564751,31.1,78469.41,0.0,-0.87002,0.00012,11.98628]
[1777803569786,31.1,78469.34,0.0,-0.87001,0.00012,11.98673]
[1777803570037,31.1,78469.34,0.0,-0.87001,0.00012,11.98673]
[1777803570085,31.1,78469.34,0.0,-0.87001,0.00012,11.98673]
[1777803572254,31.1,78469.38,0.0,-0.87005,0.00012,11.98243]
[1777803572327,31.1,78469.38,0.0,-0.87005,0.00012,11.98243]
[1777803572807,31.1,78469.41,0.0,-0.87004,0.00012,11.98287]
[1777803577842,31.1,78468.88,0.0,-0.87009,0.00012,11.97977]
[1777803578799,31.1,78468.88,0.0,-0.87009,0.00012,11.97977]
[1777803578831,31.1,78468.88,0.0,-0.87009,0.00012,11.97977]
[1777803585898,31.1,78469.12,0.0,-0.87003,0.00012,11.98335]
[1777803590933,31.11,78468.92,0.0,-0.87002,0.00012,11.9837]
[1777803602011,31.12,78469.09,0.0,-0.86991,0.00012,11.99096]
[1777803606916,31.12,78468.98,0.0,-0.86991,0.00012,11.99121]
[1777803607080,31.12,78468.98,0.0,-0.86991,0.00012,11.99121]
[1777803609316,31.12,78469.05,0.0,-0.8699,0.00012,11.99196]
[1777803609329,31.12,78469.05,0.0,-0.8699,0.00012,11.99196]
[1777803609417,31.12,78469.05,0.0,-0.86989,0.00012,11.99236]
[1777803616568,31.12,78469.05,0.0,-0.86989,0.00012,11.99236]
[1777803616575,31.12,78469.05,0.0,-0.86989,0.00012,11.99236]
[1777803622151,31.13,78468.79,0.0,-0.86988,0.00012,11.99293]
[1777803628193,31.13,78468.57,0.0,-0.86989,0.00012,11.99242]
[1777803633228,31.13,78468.17,0.0,-0.86996,0.00012,11.98529]
[1777803639270,31.14,78468.41,0.0,-0.86992,0.00012,11.98842]
[1777803644305,31.14,78468.41,0.0,-0.8699,0.00012,11.98943]
[1777803653369,31.14,78468.44,0.0,-0.86987,0.00012,11.99147]
[1777803659411,31.14,78468.34,0.0,-0.86986,0.00012,11.99186]
[1777803664656,31.15,78468.14,0.0,-0.86987,0.00012,11.99108]
[1777803664827,31.15,78468.14,0.0,-0.86987,0.00012,11.99108]
[1777803667342,31.15,78468.3,0.0,-0.86985,0.00012,11.99253]
[1777803667576,31.15,78468.3,0.0,-0.86985,0.00012,11.99253]
[1777803667677,31.15,78468.3,0.0,-0.86984,0.00012,11.99311]
[1777803678544,31.15,78468.21,0.0,-0.86982,0.00012,11.99451]
[1777803690628,31.16,78468.64,0.0,-0.86973,0.00012,12.00005]
[1777803691433,31.16,78468.64,0.0,-0.86973,0.00012,12.00005]
[1777803691580,31.16,78468.64,0.0,-0.86973,0.00012,12.00005]
[1777803696670,31.16,78468.26,0.0,-0.86981,0.00012,11.99316]
[1777803701705,31.16,78468.58,0.0,-0.86975,0.00012,11.9966]
[1777803707747,31.16,78468.29,0.0,-0.86977,0.00012,11.99543]
[1777803714796,31.16,78469.04,0.0,-0.86966,0.00012,12.00254]
[1777803721845,31.17,78467.74,0.0,-0.8698,0.00012,11.99367]
[1777803726880,31.17,78468.18,0.0,-0.86973,0.00012,11.99802]
[1777803731914,31.17,78467.73,0.0,-0.86977,0.00012,11.99539]
[1777803732689,31.17,78467.73,0.0,-0.86977,0.00012,11.99539]
[1777803732833,31.17,78467.73,0.0,-0.86977,0.00012,11.99539]
[1777803735481,31.17,78467.73,0.0,-0.86977,0.00012,11.99557]
[1777803735578,31.17,78467.73,0.0,-0.86977,0.00012,11.99557]
[1777803735582,31.17,78467.73,0.0,-0.86976,0.00012,11.9961]
[1777803740978,31.17,78469.15,0.0,-0.86957,0.00012,12.00805]
[1777803742536,31.17,78469.68,0.0,-0.86951,0.00012,12.01235]
[1777803742574,31.17,78469.68,0.0,-0.86951,0.00012,12.01235]
[1777803749034,31.18,78469.36,0.0,-0.86953,0.00012,12.01095]
[1777803759106,31.18,78469.36,0.0,-0.86955,0.00012,12.00749]
[1777803764495,31.18,78469.39,0.0,-0.86954,0.00012,12.00833]
[1777803764583,31.18,78469.39,0.0,-0.86954,0.00012,12.00833]
[1777803767325,31.18,78469.39,0.0,-0.86953,0.00012,12.00862]
[1777803767574,31.18,78469.39,0.0,-0.86953,0.00012,12.00862]
[1777803767623,31.18,78469.39,0.0,-0.86953,0.00012,12.00904]
[1777803773204,31.18,78469.39,0.0,-0.86951,0.00012,12.00987]
[1777803778239,31.19,78469.27,0.0,-0.86952,0.00012,12.0095]
[1777803783274,31.19,78469.28,0.0,-0.86951,0.00012,12.01011]
[1777803789316,31.19,78468.92,0.0,-0.86954,0.00012,12.00799]
[1777803794350,31.19,78469.21,0.0,-0.8695,0.00012,12.01087]
[1777803799386,31.19,78469.21,0.0,-0.86949,0.00012,12.0115]
[1777803805022,31.19,78469.13,0.0,-0.86949,0.00012,12.01139]
[1777803805075,31.19,78469.13,0.0,-0.86949,0.00012,12.01139]
[1777803805430,31.19,78475.45,0.0,-0.86872,0.00012,12.06095]
[1777803807444,31.19,78476.99,0.0,-0.86853,0.00012,12.07363]
[1777803808451,31.19,78476.99,0.0,-0.86853,0.00012,12.07363]
[1777803808574,31.19,78476.99,0.0,-0.86853,0.00012,12.07363]
[1777803808672,31.19,78474.52,0.0,-0.86882,0.00012,12.05469]
[1777803813576,31.2,78470.72,0.0,-0.8693,0.00012,12.02137]
[1777803818503,31.2,78468.17,0.0,-0.8696,0.00012,12.00188]
[1777803818578,31.2,78468.17,0.0,-0.8696,0.00012,12.00188]
[1777803818681,31.2,78468.13,0.0,-0.8696,0.00012,12.00183]
[1777803823507,31.2,78467.38,0.0,-0.86968,0.00012,11.99657]
[1777803823579,31.2,78467.38,0.0,-0.86968,0.00012,11.99657]
[1777803829598,31.2,78465.0,0.0,-0.86995,0.00012,11.97907]
[1777803833466,31.2,78462.97,0.0,-0.87019,0.00012,11.96379]
[1777803833586,31.2,78462.97,0.0,-0.87019,0.00012,11.96379]
[1777803835030,31.2,78462.64,0.0,-0.87022,0.00012,11.96142]
[1777803835080,31.2,78462.64,0.0,-0.87022,0.00012,11.96142]
[1777803835131,31.2,78462.51,0.0,-0.87023,0.00012,11.9606]
[1777803840675,31.21,78460.1,0.0,-0.8705,0.00012,11.94303]
[1777803841736,31.21,78460.1,0.0,-0.8705,0.00012,11.94303]
[1777803841829,31.21,78460.1,0.0,-0.8705,0.00012,11.94303]
[1777803847723,31.21,78459.03,0.0,-0.87061,0.00012,11.9362]
[1777803852759,31.21,78458.66,0.0,-0.87064,0.00012,11.93429]
[1777803853318,31.21,78458.66,0.0,-0.87064,0.00012,11.93429]
[1777803853329,31.21,78458.66,0.0,-0.87064,0.00012,11.93429]
[1777803855932,31.21,78458.81,0.0,-0.87061,0.00012,11.93585]
[1777803856076,31.21,78458.81,0.0,-0.87061,0.00012,11.93585]
[1777803856033,31.21,78458.91,0.0,-0.8706,0.00012,11.93682]
[1777803861821,31.21,78458.27,0.0,-0.87066,0.00012,11.93285]
[1777803862751,31.21,78458.27,0.0,-0.87066,0.00012,11.93285]
[1777803862839,31.21,78458.27,0.0,-0.87066,0.00012,11.93285]
[1777803870885,31.22,78458.81,0.0,-0.87057,0.00012,11.93872]
[1777803871850,31.22,78458.81,0.0,-0.87057,0.00012,11.93872]
[1777803872075,31.22,78458.81,0.0,-0.87057,0.00012,11.93872]
[1777803873868,31.22,78458.38,0.0,-0.87066,0.00012,11.93072]
[1777803874075,31.22,78458.38,0.0,-0.87066,0.00012,11.93072]
[1777803874176,31.22,78456.92,0.0,-0.87083,0.00012,11.91955]
[1777803877244,31.22,78453.37,0.0,-0.87124,0.00012,11.89257]
[1777803877328,31.22,78453.37,0.0,-0.87124,0.00012,11.89257]
[1777803882134,31.22,78452.37,0.0,-0.87135,0.00012,11.88551]
[1777803882329,31.22,78452.09,0.0,-0.87138,0.00012,11.88379]
[1777803883304,31.22,78451.89,0.0,-0.8714,0.00012,11.88247]
[1777803883332,31.22,78451.89,0.0,-0.8714,0.00012,11.88247]
[1777803883976,31.22,78452.34,0.0,-0.87134,0.00012,11.88619]
[1777803889010,31.22,78451.78,0.0,-0.87139,0.00012,11.88287]
[1777803892282,31.23,78451.66,0.0,-0.8714,0.00012,11.88228]
[1777803892331,31.23,78451.66,0.0,-0.8714,0.00012,11.88228]
[1777803899081,31.23,78449.9,0.0,-0.87158,0.00012,11.8702]
[1777803905632,31.23,78450.7,0.0,-0.87148,0.00012,11.87718]
[1777803905826,31.23,78450.7,0.0,-0.87148,0.00012,11.87718]
[1777803907717,31.23,78450.66,0.0,-0.87147,0.00012,11.87758]
[1777803907831,31.23,78450.66,0.0,-0.87147,0.00012,11.87758]
[1777803907932,31.23,78450.66,0.0,-0.87147,0.00012,11.87775]
[1777803913179,31.23,78450.59,0.0,-0.87146,0.00012,11.87805]
[1777803921235,31.24,78450.52,0.0,-0.87145,0.00012,11.87878]
[1777803926270,31.24,78450.45,0.0,-0.87145,0.00012,11.87898]
[1777803928481,31.24,78449.95,0.0,-0.8715,0.00012,11.87524]
[1777803928577,31.24,78449.95,0.0,-0.8715,0.00012,11.87524]
[1777803934326,31.24,78449.95,0.0,-0.87153,0.00012,11.87138]
[1777803942960,31.24,78450.06,0.0,-0.87151,0.00012,11.87278]
[1777803943082,31.24,78450.06,0.0,-0.87151,0.00012,11.87278]
[1777803943140,31.24,78450.06,0.0,-0.87151,0.00012,11.87278]
[1777803943183,31.24,78450.06,0.0,-0.8715,0.00012,11.87329]
[1777803943326,31.24,78450.06,0.0,-0.8715,0.00012,11.87329]
[1777803949430,31.24,78450.04,0.0,-0.87149,0.00012,11.874]
[1777803957250,31.24,78450.0,0.0,-0.87149,0.00012,11.87405]
[1777803957329,31.24,78450.0,0.0,-0.87149,0.00012,11.87405]
[1777803962524,31.25,78450.04,0.0,-0.87146,0.00012,11.87565]
[1777803967559,31.25,78449.65,0.0,-0.8715,0.00012,11.87338]
[1777803973600,31.25,78449.6,0.0,-0.87149,0.00012,11.87399]
[1777803976855,31.25,78449.6,0.0,-0.87149,0.00012,11.87399]
[1777803977080,31.25,78449.6,0.0,-0.87149,0.00012,11.87399]
[1777803979211,31.25,78449.6,0.0,-0.87148,0.00012,11.87451]
[1777803979300,31.25,78449.6,0.0,-0.87148,0.00012,11.87485]
[1777803979332,31.25,78449.6,0.0,-0.87148,0.00012,11.87485]
[1777803979577,31.25,78449.6,0.0,-0.87148,0.00012,11.87485]
[1777803984678,31.25,78449.52,0.0,-0.87147,0.00012,11.87532]
[1777803987260,31.25,78449.36,0.0,-0.87148,0.00012,11.87426]
[1777803987330,31.26,78449.38,0.0,-0.87148,0.00012,11.87461]
[1777803989713,31.26,78449.15,0.0,-0.8715,0.00012,11.8734]
[1777803994749,31.26,78449.13,0.0,-0.87153,0.00012,11.86921]
[1777804000044,31.26,78449.13,0.0,-0.87153,0.00012,11.86921]
[1777804003580,31.26,78449.07,0.0,-0.87151,0.00012,11.87017]
[1777804004894,31.26,78449.1,0.0,-0.8715,0.00012,11.87082]
[1777804005081,31.26,78449.1,0.0,-0.8715,0.00012,11.87082]
[1777804005181,31.26,78448.65,0.0,-0.87155,0.00012,11.86753]
[1777804014161,31.26,78448.45,0.0,-0.87156,0.00012,11.86704]
[1777804016236,31.27,78448.11,0.0,-0.87159,0.00012,11.8654]
[1777804016339,31.27,78448.11,0.0,-0.87159,0.00012,11.8654]
[1777804021938,31.27,78447.94,0.0,-0.87158,0.00012,11.86562]
[1777804024532,31.27,78447.49,0.0,-0.87163,0.00012,11.86256]
[1777804024576,31.27,78447.49,0.0,-0.87163,0.00012,11.86256]
[1777804026359,31.27,78447.41,0.0,-0.87163,0.00012,11.86216]
[1777804026579,31.27,78447.41,0.0,-0.87163,0.00012,11.86216]
[1777804026677,31.27,78447.41,0.0,-0.87163,0.00012,11.8626]
[1777804031156,31.27,78447.16,0.0,-0.87165,0.00012,11.86131]
[1777804031330,31.27,78447.16,0.0,-0.87165,0.00012,11.86131]
[1777804040064,31.28,78447.16,0.0,-0.87161,0.00012,11.86353]
[1777804047113,31.28,78446.72,0.0,-0.87164,0.00012,11.86166]
[1777804052150,31.28,78444.97,0.0,-0.87187,0.00012,11.84425]
[1777804055422,31.28,78444.97,0.0,-0.87187,0.00012,11.84474]
[1777804055579,31.28,78444.97,0.0,-0.87187,0.00012,11.84474]
[1777804056978,31.29,78444.97,0.0,-0.87186,0.00012,11.84522]
[1777804057083,31.29,78444.97,0.0,-0.87186,0.00012,11.84522]
[1777804057176,31.29,78444.97,0.0,-0.87186,0.00012,11.84545]
[1777804064232,31.29,78444.93,0.0,-0.87183,0.00012,11.84679]
[1777804065407,31.29,78444.93,0.0,-0.87183,0.00012,11.84679]
[1777804065585,31.29,78444.93,0.0,-0.87183,0.00012,11.84679]
[1777804071281,31.29,78443.98,0.0,-0.87192,0.00012,11.84104]
[1777804076316,31.29,78438.78,0.0,-0.87252,0.00012,11.80191]
[1777804077474,31.29,78438.78,0.0,-0.87252,0.00012,11.80191]
[1777804077583,31.29,78438.78,0.0,-0.87252,0.00012,11.80191]
[1777804079350,31.3,78438.85,0.0,-0.8725,0.00012,11.80292]
[1777804079587,31.3,78438.85,0.0,-0.8725,0.00012,11.80292]
[1777804080344,31.3,78438.81,0.0,-0.8725,0.00012,11.80311]
[1777804084472,31.3,78440.07,0.0,-0.87233,0.00012,11.81397]
[1777804084576,31.3,78440.07,0.0,-0.87233,0.00012,11.81397]
[1777804095448,31.3,78439.8,0.0,-0.87232,0.00012,11.81475]
[1777804096699,31.3,78439.8,0.0,-0.87232,0.00012,11.81475]
[1777804096838,31.3,78439.8,0.0,-0.87232,0.00012,11.81475]
[1777804098927,31.31,78439.81,0.0,-0.87231,0.00012,11.81534]
[1777804099080,31.31,78439.81,0.0,-0.87231,0.00012,11.81534]
[1777804099179,31.31,78439.74,0.0,-0.87231,0.00012,11.81532]
[1777804103920,31.31,78439.7,0.0,-0.8723,0.00012,11.81605]
[1777804104081,31.31,78439.7,0.0,-0.8723,0.00012,11.81605]
[1777804106820,31.31,78433.78,0.0,-0.87298,0.00012,11.7711]
[1777804106831,31.31,78433.78,0.0,-0.87298,0.00012,11.7711]
[1777804106845,31.31,78430.88,0.0,-0.87332,0.00012,11.74899]
[1777804107780,31.31,78430.88,0.0,-0.87332,0.00012,11.74899]
[1777804107826,31.31,78430.88,0.0,-0.87332,0.00012,11.74899]
[1777804113575,31.32,78432.59,0.0,-0.87313,0.00012,11.75935]
[1777804119617,31.32,78431.44,0.0,-0.87323,0.00012,11.75247]
[1777804124652,31.32,78431.41,0.0,-0.87321,0.00012,11.75402]
[1777804130694,31.33,78430.76,0.0,-0.87325,0.00012,11.75117]
[1777804136736,31.33,78430.37,0.0,-0.87327,0.00012,11.75034]
[1777804141945,31.33,78431.36,0.0,-0.87313,0.00012,11.75941]
[1777804142075,31.33,78431.36,0.0,-0.87313,0.00012,11.75941]
[1777804143987,31.34,78431.5,0.0,-0.8731,0.00012,11.76118]
[1777804144086,31.34,78431.5,0.0,-0.8731,0.00012,11.76118]
[1777804144182,31.34,78430.6,0.0,-0.8732,0.00012,11.75457]
[1777804149827,31.34,78431.35,0.0,-0.87308,0.00012,11.76245]
[1777804151874,31.34,78431.35,0.0,-0.87308,0.00012,11.76245]
[1777804152080,31.34,78431.35,0.0,-0.87308,0.00012,11.76245]
[1777804162070,31.34,78430.71,0.0,-0.87312,0.00012,11.75956]
[1777804168272,31.35,78430.71,0.0,-0.87307,0.00012,11.763]
[1777804168326,31.35,78430.71,0.0,-0.87307,0.00012,11.763]
[1777804171166,31.35,78430.52,0.0,-0.87307,0.00012,11.76281]
[1777804171331,31.35,78430.52,0.0,-0.87307,0.00012,11.76281]
[1777804171376,31.35,78430.56,0.0,-0.87311,0.00012,11.75841]
[1777804180037,31.36,78430.45,0.0,-0.87308,0.00012,11.76025]
[1777804188093,31.37,78429.52,0.0,-0.87315,0.00012,11.75558]
[1777804198477,31.37,78429.7,0.0,-0.87311,0.00012,11.75831]
[1777804204668,31.38,78429.56,0.0,-0.87307,0.00012,11.76081]
[1777804204832,31.38,78429.56,0.0,-0.87307,0.00012,11.76081]
[1777804205212,31.38,78433.27,0.0,-0.87263,0.00012,11.78977]
[1777804210247,31.38,78433.13,0.0,-0.87262,0.00012,11.79008]
[1777804215282,31.38,78432.98,0.0,-0.87262,0.00012,11.79033]
[1777804220317,31.38,78432.65,0.0,-0.87263,0.00012,11.7892]
[1777804227365,31.39,78432.62,0.0,-0.87261,0.00012,11.79098]
[1777804229576,31.39,78433.45,0.0,-0.8725,0.00012,11.79797]
[1777804233576,31.39,78433.35,0.0,-0.87254,0.00012,11.7932]
[1777804237638,31.39,78434.89,0.0,-0.87234,0.00012,11.80605]
[1777804237834,31.39,78434.89,0.0,-0.87234,0.00012,11.80605]
[1777804238443,31.39,78435.86,0.0,-0.87223,0.00012,11.81377]
[1777804245492,31.4,78435.86,0.0,-0.8722,0.00012,11.81539]
[1777804250527,31.4,78436.09,0.0,-0.87216,0.00012,11.81831]
[1777804255581,31.4,78437.35,0.0,-0.87199,0.00012,11.82893]
[1777804262611,31.4,78436.61,0.0,-0.87205,0.00012,11.82497]
[1777804264274,31.4,78436.61,0.0,-0.87205,0.00012,11.82497]
[1777804264329,31.4,78436.61,0.0,-0.87205,0.00012,11.82497]
[1777804265676,31.41,78436.54,0.0,-0.87205,0.00012,11.82488]
[1777804265829,31.41,78436.54,0.0,-0.87205,0.00012,11.82488]
[1777804265928,31.41,78436.54,0.0,-0.87205,0.00012,11.82534]
[1777804276708,31.41,78436.47,0.0,-0.87202,0.00012,11.82731]
[1777804278855,31.41,78436.47,0.0,-0.87202,0.00012,11.82731]
[1777804279079,31.41,78436.47,0.0,-0.87202,0.00012,11.82731]
[1777804285279,31.41,78437.17,0.0,-0.87192,0.00012,11.83341]
[1777804285331,31.41,78437.17,0.0,-0.87192,0.00012,11.83341]
[1777804285543,31.41,78437.17,0.0,-0.87192,0.00012,11.83341]
[1777804285584,31.41,78437.17,0.0,-0.87192,0.00012,11.83341]
[1777804285639,31.42,78436.89,0.0,-0.87194,0.00012,11.83236]
[1777804287786,31.42,78446.12,0.0,-0.87084,0.00012,11.90436]
[1777804288629,31.42,78446.12,0.0,-0.87084,0.00012,11.90436]
[1777804288833,31.42,78446.12,0.0,-0.87084,0.00012,11.90436]
[1777804288918,31.42,78447.18,0.0,-0.87071,0.00012,11.91271]
[1777804294835,31.42,78449.44,0.0,-0.87047,0.00012,11.92601]
[1777804299870,31.42,78449.55,0.0,-0.87045,0.00012,11.92751]
[1777804304905,31.42,78451.47,0.0,-0.87021,0.00012,11.94301]
[1777804305960,31.42,78451.47,0.0,-0.87021,0.00012,11.94301]
[1777804306079,31.42,78451.47,0.0,-0.87021,0.00012,11.94301]
[1777804307546,31.42,78451.37,0.0,-0.87022,0.00012,11.94235]
[1777804307584,31.42,78451.37,0.0,-0.87022,0.00012,11.94235]
[1777804307554,31.42,78452.08,0.0,-0.87013,0.00012,11.94796]
[1777804312963,31.42,78452.63,0.0,-0.87006,0.00012,11.95288]
[1777804314996,31.42,78453.45,0.0,-0.86996,0.00012,11.9593]
[1777804315078,31.42,78453.45,0.0,-0.86996,0.00012,11.9593]
[1777804321021,31.42,78455.92,0.0,-0.86966,0.00012,11.9787]
[1777804326253,31.42,78455.99,0.0,-0.86965,0.00012,11.97933]
[1777804326329,31.42,78455.99,0.0,-0.86965,0.00012,11.97933]
[1777804328050,31.42,78455.99,0.0,-0.86965,0.00012,11.97935]
[1777804328078,31.42,78455.99,0.0,-0.86965,0.00012,11.97935]
[1777804328129,31.42,78455.99,0.0,-0.86965,0.00012,11.97938]
[1777804333956,31.42,78456.14,0.0,-0.86963,0.00012,11.98058]
[1777804334077,31.42,78456.14,0.0,-0.86963,0.00012,11.98058]
[1777804344182,31.43,78453.5,0.0,-0.86994,0.00012,11.96048]
[1777804349217,31.43,78454.73,0.0,-0.86979,0.00012,11.97002]
[1777804350271,31.43,78454.73,0.0,-0.86979,0.00012,11.97002]
[1777804350330,31.43,78454.73,0.0,-0.86979,0.00012,11.97002]
[1777804352338,31.43,78454.08,0.0,-0.86991,0.00012,11.95998]
[1777804352586,31.43,78454.08,0.0,-0.86991,0.00012,11.95998]
[1777804352684,31.43,78453.7,0.0,-0.86996,0.00012,11.95705]
[1777804358279,31.43,78453.91,0.0,-0.86993,0.00012,11.95882]
[1777804361430,31.43,78453.91,0.0,-0.86993,0.00012,11.95886]
[1777804361579,31.43,78453.91,0.0,-0.86993,0.00012,11.95886]
[1777804365010,31.43,78451.41,0.0,-0.87023,0.00012,11.93961]
[1777804365078,31.43,78451.41,0.0,-0.87023,0.00012,11.93961]
[1777804365329,31.43,78450.76,0.0,-0.87031,0.00012,11.93462]
[1777804370364,31.43,78449.77,0.0,-0.87042,0.00012,11.92721]
[1777804372298,31.43,78452.06,0.0,-0.87015,0.00012,11.94496]
[1777804372327,31.43,78452.06,0.0,-0.87015,0.00012,11.94496]
[1777804377413,31.43,78453.56,0.0,-0.86996,0.00012,11.95671]
[1777804380743,31.43,78453.59,0.0,-0.86996,0.00012,11.95695]
[1777804380830,31.43,78453.59,0.0,-0.86996,0.00012,11.95695]
[1777804382798,31.43,78454.32,0.0,-0.86987,0.00012,11.96264]
[1777804382832,31.43,78454.32,0.0,-0.86987,0.00012,11.96264]
[1777804383455,31.43,78453.79,0.0,-0.86994,0.00012,11.95856]
[1777804391512,31.43,78454.57,0.0,-0.86984,0.00012,11.96472]
[1777804393198,31.43,78454.57,0.0,-0.86984,0.00012,11.96472]
[1777804393330,31.43,78454.57,0.0,-0.86984,0.00012,11.96472]
[1777804398561,31.43,78457.01,0.0,-0.86955,0.00012,11.98364]
[1777804403596,31.43,78456.9,0.0,-0.86956,0.00012,11.98279]
[1777804408631,31.43,78456.87,0.0,-0.86957,0.00012,11.98254]
[1777804413582,31.43,78456.94,0.0,-0.86956,0.00012,11.98305]
[1777804414632,31.43,78456.94,0.0,-0.8696,0.00012,11.97796]
[1777804414673,31.43,78456.98,0.0,-0.8696,0.00012,11.97825]
[1777804414835,31.43,78456.98,0.0,-0.8696,0.00012,11.97825]
[1777804420715,31.43,78457.26,0.0,-0.86957,0.00012,11.98039]
[1777804425750,31.43,78457.26,0.0,-0.86957,0.00012,11.9804]
[1777804433806,31.43,78457.18,0.0,-0.86958,0.00012,11.97985]
[1777804438841,31.43,78457.26,0.0,-0.86956,0.00012,11.98057]
[1777804441863,31.43,78461.76,0.0,-0.86902,0.00012,12.01551]
[1777804443847,31.43,78464.82,0.0,-0.86866,0.00012,12.0392]
[1777804444082,31.43,78464.82,0.0,-0.86866,0.00012,12.0392]
[1777804449920,31.43,78469.09,0.0,-0.86815,0.00012,12.07172]
[1777804455336,31.43,78469.06,0.0,-0.86816,0.00012,12.07129]
[1777804455582,31.43,78469.06,0.0,-0.86816,0.00012,12.07129]
[1777804456293,31.43,78468.95,0.0,-0.86818,0.00012,12.07015]
[1777804456329,31.43,78468.95,0.0,-0.86818,0.00012,12.07015]
[1777804456339,31.43,78468.95,0.0,-0.86818,0.00012,12.07007]
[1777804468046,31.42,78468.91,0.0,-0.8682,0.00012,12.06867]
[1777804471666,31.42,78468.62,0.0,-0.86824,0.00012,12.06619]
[1777804471828,31.42,78468.46,0.0,-0.86831,0.00012,12.0598]
[1777804477589,31.42,78467.93,0.0,-0.86838,0.00012,12.05514]
[1777804477810,31.42,78467.93,0.0,-0.86838,0.00012,12.05514]
[1777804477838,31.42,78467.14,0.0,-0.86848,0.00012,12.0489]
[1777804478117,31.42,78468.23,0.0,-0.86835,0.00012,12.05724]
[1777804489194,31.42,78467.68,0.0,-0.86843,0.00012,12.05161]
[1777804494229,31.42,78467.68,0.0,-0.86844,0.00012,12.05098]
[1777804496738,31.42,78467.65,0.0,-0.86845,0.00012,12.05062]
[1777804496831,31.42,78468.23,0.0,-0.86838,0.00012,12.05498]
[1777804497250,31.42,78468.2,0.0,-0.86839,0.00012,12.05461]
[1777804498957,31.42,78468.13,0.0,-0.8684,0.00012,12.05393]
[1777804499077,31.42,78468.13,0.0,-0.8684,0.00012,12.05393]
[1777804507320,31.41,78468.2,0.0,-0.86841,0.00012,12.05322]
[1777804511024,31.41,78466.13,0.0,-0.86866,0.00012,12.03678]
[1777804511081,31.41,78466.13,0.0,-0.86866,0.00012,12.03678]
[1777804512137,31.41,78466.04,0.0,-0.86868,0.00012,12.03597]
[1777804512332,31.41,78466.04,0.0,-0.86868,0.00012,12.03597]
[1777804512334,31.41,78466.04,0.0,-0.86868,0.00012,12.03586]
[1777804517390,31.41,78465.82,0.0,-0.86871,0.00012,12.0337]
[1777804524440,31.41,78465.6,0.0,-0.86875,0.00012,12.03146]
[1777804529475,31.41,78465.54,0.0,-0.86876,0.00012,12.03071]
[1777804536524,31.41,78465.35,0.0,-0.86883,0.00012,12.02413]
[1777804540246,31.41,78464.13,0.0,-0.86897,0.00012,12.0147]
[1777804540326,31.41,78464.13,0.0,-0.86897,0.00012,12.0147]
[1777804540552,31.41,78459.51,0.0,-0.86953,0.00012,11.97894]
[1777804544027,31.41,78458.51,0.0,-0.86964,0.00012,11.97142]
[1777804544077,31.41,78458.51,0.0,-0.86964,0.00012,11.97142]
[1777804544141,31.41,78458.51,0.0,-0.86964,0.00012,11.97142]
[1777804544330,31.41,78458.51,0.0,-0.86964,0.00012,11.97142]
[1777804544580,31.41,78458.79,0.0,-0.86961,0.00012,11.97364]
[1777804557672,31.41,78459.01,0.0,-0.86957,0.00012,11.97586]
[1777804558777,31.41,78459.01,0.0,-0.86957,0.00012,11.97586]
[1777804558828,31.41,78459.01,0.0,-0.86957,0.00012,11.97586]
[1777804564494,31.41,78459.47,0.0,-0.86951,0.00012,11.97974]
[1777804564588,31.41,78459.47,0.0,-0.86951,0.00012,11.97974]
[1777804564688,31.41,78459.47,0.0,-0.86951,0.00012,11.9798]
[1777804566389,31.41,78457.33,0.0,-0.86977,0.00012,11.96329]
[1777804566582,31.41,78457.33,0.0,-0.86977,0.00012,11.96329]
[1777804571769,31.41,78458.06,0.0,-0.86967,0.00012,11.9694]
[1777804576805,31.41,78458.31,0.0,-0.86964,0.00012,11.97162]
[1777804581840,31.41,78459.23,0.0,-0.86953,0.00012,11.97889]
[1777804591911,31.41,78459.12,0.0,-0.86958,0.00012,11.97312]
[1777804593719,31.41,78459.37,0.0,-0.86955,0.00012,11.97504]
[1777804593827,31.41,78459.37,0.0,-0.86955,0.00012,11.97504]
[1777804595143,31.41,78459.37,0.0,-0.86955,0.00012,11.97501]
[1777804595331,31.41,78459.37,0.0,-0.86955,0.00012,11.97501]
[1777804595359,31.41,78459.37,0.0,-0.86955,0.00012,11.97494]
[1777804600974,31.41,78458.9,0.0,-0.86961,0.00012,11.97112]
[1777804604457,31.41,78458.9,0.0,-0.86961,0.00012,11.97112]
[1777804604576,31.41,78458.9,0.0,-0.86961,0.00012,11.97112]
[1777804606421,31.41,78456.6,0.0,-0.86989,0.00012,11.95312]
[1777804606579,31.41,78456.6,0.0,-0.86989,0.00012,11.95312]
[1777804606590,31.41,78455.72,0.0,-0.87,0.00012,11.9463]
[1777804608022,31.41,78450.44,0.0,-0.87062,0.00012,11.90548]
[1777804609311,31.41,78450.44,0.0,-0.87062,0.00012,11.90548]
[1777804609329,31.41,78450.44,0.0,-0.87062,0.00012,11.90548]
[1777804615072,31.41,78450.5,0.0,-0.87061,0.00012,11.90651]
[1777804617292,31.41,78450.1,0.0,-0.87065,0.00012,11.90352]
[1777804617330,31.41,78450.1,0.0,-0.87065,0.00012,11.90352]
[1777804618548,31.41,78448.87,0.0,-0.8708,0.00012,11.89413]
[1777804618580,31.41,78448.87,0.0,-0.8708,0.00012,11.89413]
[1777804618681,31.41,78448.91,0.0,-0.87079,0.00012,11.89457]
[1777804619582,31.41,78448.91,0.0,-0.87079,0.00012,11.89457]
[1777804627155,31.42,78449.15,0.0,-0.87074,0.00012,11.89759]
[1777804629576,31.42,78449.19,0.0,-0.87074,0.00012,11.89804]
[1777804631317,31.42,78450.72,0.0,-0.87055,0.00012,11.91014]
[1777804631331,31.42,78450.72,0.0,-0.87055,0.00012,11.91014]
[1777804631365,31.42,78450.47,0.0,-0.87058,0.00012,11.90833]
[1777804638233,31.42,78450.25,0.0,-0.87059,0.00012,11.90757]
[1777804643269,31.42,78450.55,0.0,-0.87054,0.00012,11.91059]
[1777804648304,31.42,78450.62,0.0,-0.87052,0.00012,11.91184]
[1777804653340,31.42,78450.62,0.0,-0.87056,0.00012,11.90755]
[1777804659382,31.43,78450.9,0.0,-0.87051,0.00012,11.91064]
[1777804664417,31.43,78450.37,0.0,-0.87056,0.00012,11.90732]
[1777804666891,31.43,78450.33,0.0,-0.87056,0.00012,11.90718]
[1777804667586,31.43,78450.01,0.0,-0.8706,0.00012,11.90487]
[1777804669587,31.43,78449.83,0.0,-0.87062,0.00012,11.90364]
[1777804676502,31.43,78449.65,0.0,-0.87061,0.00012,11.9038]
[1777804681537,31.43,78448.69,0.0,-0.87071,0.00012,11.89729]
[1777804687920,31.43,78448.59,0.0,-0.87072,0.00012,11.89706]
[1777804688002,31.44,78448.59,0.0,-0.87071,0.00012,11.89761]
[1777804688082,31.44,78448.59,0.0,-0.87071,0.00012,11.89761]
[1777804699663,31.44,78448.8,0.0,-0.87065,0.00012,11.90139]
[1777804705885,31.44,78449.04,0.0,-0.87061,0.00012,11.90394]
[1777804709581,31.44,78450.78,0.0,-0.87039,0.00012,11.91823]
[1777804710069,31.44,78450.6,0.0,-0.87041,0.00012,11.91699]
[1777804710076,31.44,78450.6,0.0,-0.87041,0.00012,11.91699]
[1777804710740,31.44,78444.37,0.0,-0.87115,0.00012,11.86903]
[1777804717789,31.46,78445.16,0.0,-0.87097,0.00012,11.87853]
[1777804729874,31.47,78445.09,0.0,-0.87094,0.00012,11.88014]
[1777804731870,31.47,78445.12,0.0,-0.87093,0.00012,11.88054]
[1777804732086,31.47,78445.12,0.0,-0.87093,0.00012,11.88072]
[1777804741959,31.47,78445.84,0.0,-0.87082,0.00012,11.88789]
[1777804753707,31.47,78445.25,0.0,-0.87088,0.00012,11.88382]
[1777804760085,31.48,78444.68,0.0,-0.87091,0.00012,11.88183]
[1777804764253,31.48,78444.72,0.0,-0.87091,0.00012,11.88229]
[1777804764328,31.48,78444.72,0.0,-0.87091,0.00012,11.88229]
[1777804764544,31.48,78444.72,0.0,-0.87091,0.00012,11.88229]
[1777804764579,31.48,78444.72,0.0,-0.87091,0.00012,11.88229]
[1777804764645,31.48,78445.21,0.0,-0.87084,0.00012,11.88671]
[1777804771162,31.48,78445.37,0.0,-0.87085,0.00012,11.884]
[1777804772825,31.48,78445.37,0.0,-0.87085,0.00012,11.884]
[1777804773085,31.48,78445.37,0.0,-0.87085,0.00012,11.884]
[1777804778211,31.48,78445.5,0.0,-0.87081,0.00012,11.88608]
[1777804779632,31.48,78445.5,0.0,-0.87081,0.00012,11.88608]
[1777804779811,31.48,78445.5,0.0,-0.87081,0.00012,11.88608]
[1777804779832,31.48,78445.5,0.0,-0.87081,0.00012,11.88608]
[1777804779912,31.48,78445.5,0.0,-0.87081,0.00012,11.88622]
[1777804785260,31.48,78445.65,0.0,-0.87078,0.00012,11.88828]
[1777804786452,31.48,78445.65,0.0,-0.87078,0.00012,11.88828]
[1777804786587,31.48,78445.65,0.0,-0.87078,0.00012,11.88828]
[1777804786657,31.48,78445.65,0.0,-0.87078,0.00012,11.88842]
[1777804790549,31.48,78447.84,0.0,-0.87051,0.00012,11.90576]
[1777804790576,31.48,78447.84,0.0,-0.87051,0.00012,11.90576]
[1777804797343,31.49,78448.65,0.0,-0.8704,0.00012,11.91292]
[1777804807413,31.49,78448.48,0.0,-0.8704,0.00012,11.91277]
[1777804819500,31.49,78448.46,0.0,-0.87038,0.00012,11.91417]
[1777804824535,31.49,78448.46,0.0,-0.87037,0.00012,11.91483]
[1777804829570,31.49,78448.0,0.0,-0.87042,0.00012,11.91187]
[1777804834605,31.5,78449.41,0.0,-0.87028,0.00012,11.91821]
[1777804839639,31.5,78449.39,0.0,-0.87028,0.00012,11.91853]
[1777804845682,31.5,78449.07,0.0,-0.87031,0.00012,11.91666]
[1777804850717,31.5,78448.8,0.0,-0.87033,0.00012,11.91508]
[1777804856759,31.5,78449.16,0.0,-0.87028,0.00012,11.91848]
[1777804859240,31.5,78449.75,0.0,-0.87021,0.00012,11.92324]
[1777804859329,31.5,78449.75,0.0,-0.87021,0.00012,11.92324]
[1777804859927,31.5,78449.75,0.0,-0.87021,0.00012,11.92324]
[1777804860077,31.5,78449.75,0.0,-0.87021,0.00012,11.92324]
[1777804860177,31.5,78450.17,0.0,-0.87015,0.00012,11.92657]
[1777804866832,31.5,78450.25,0.0,-0.87013,0.00012,11.92786]
[1777804869579,31.5,78449.97,0.0,-0.87016,0.00012,11.9259]
[1777804869829,31.5,78449.97,0.0,-0.87016,0.00012,11.9259]
[1777804874887,31.5,78450.0,0.0,-0.87015,0.00012,11.92674]
[1777804879923,31.5,78450.32,0.0,-0.87011,0.00012,11.92971]
[1777804889993,31.51,78450.32,0.0,-0.87009,0.00012,11.9307]
[1777804899056,31.51,78450.35,0.0,-0.87012,0.00012,11.92682]
[1777804904091,31.51,78450.69,0.0,-0.87007,0.00012,11.92997]
[1777804909126,31.51,78450.77,0.0,-0.87005,0.00012,11.9311]
[1777804919196,31.51,78450.34,0.0,-0.87009,0.00012,11.9288]
[1777804924231,31.51,78450.36,0.0,-0.87007,0.00012,11.92948]
[1777804931280,31.52,78450.47,0.0,-0.87005,0.00012,11.93108]
[1777804936314,31.52,78450.29,0.0,-0.87006,0.00012,11.93022]
[1777804941350,31.52,78450.05,0.0,-0.87008,0.00012,11.92901]
[1777804947392,31.52,78450.22,0.0,-0.87005,0.00012,11.93096]
[1777804955448,31.52,78450.25,0.0,-0.87008,0.00012,11.92699]
[1777804961489,31.52,78450.42,0.0,-0.87005,0.00012,11.92895]
[1777804964850,31.52,78450.82,0.0,-0.87,0.00012,11.93225]
[1777804965079,31.52,78450.82,0.0,-0.87,0.00012,11.93225]
[1777804965733,31.52,78452.32,0.0,-0.86982,0.00012,11.94392]
[1777804965830,31.52,78452.32,0.0,-0.86982,0.00012,11.94392]
[1777804965907,31.52,78460.63,0.0,-0.86882,0.00012,12.00814]
[1777804966525,31.52,78463.62,0.0,-0.86847,0.00012,12.03122]
[1777804971561,31.52,78464.51,0.0,-0.86836,0.00012,12.03816]
[1777804978612,31.52,78464.94,0.0,-0.86831,0.00012,12.04112]
[1777804981633,31.52,78457.58,0.0,-0.8692,0.00012,11.98416]
[1777804983744,31.52,78455.28,0.0,-0.86947,0.00012,11.96644]
[1777804983827,31.52,78455.28,0.0,-0.86947,0.00012,11.96644]
[1777804988965,31.52,78454.88,0.0,-0.86951,0.00012,11.96357]
[1777804989089,31.52,78454.88,0.0,-0.86951,0.00012,11.96357]
[1777804989554,31.52,78454.79,0.0,-0.86952,0.00012,11.96297]
[1777804989583,31.52,78454.79,0.0,-0.86952,0.00012,11.96297]
[1777804989689,31.52,78454.58,0.0,-0.86955,0.00012,11.96139]
[1777804995730,31.52,78453.07,0.0,-0.86972,0.00012,11.95001]
[1777804997705,31.52,78451.96,0.0,-0.86986,0.00012,11.9415]
[1777804997826,31.52,78451.96,0.0,-0.86986,0.00012,11.9415]
[1777805003787,31.52,78451.19,0.0,-0.86994,0.00012,11.93596]
[1777805011843,31.53,78447.5,0.0,-0.87042,0.00012,11.90302]
[1777805012472,31.53,78447.5,0.0,-0.87042,0.00012,11.90302]
[1777805012576,31.53,78447.5,0.0,-0.87042,0.00012,11.90302]
[1777805013506,31.53,78446.57,0.0,-0.87052,0.00012,11.89598]
[1777805013579,31.53,78446.57,0.0,-0.87052,0.00012,11.89598]
[1777805013856,31.53,78446.0,0.0,-0.87059,0.00012,11.89173]
[1777805018892,31.53,78445.53,0.0,-0.87063,0.00012,11.88882]
[1777805029969,31.53,78445.59,0.0,-0.8706,0.00012,11.89079]
[1777805030538,31.53,78445.59,0.0,-0.8706,0.00012,11.89079]
[1777805030575,31.53,78445.59,0.0,-0.8706,0.00012,11.89079]
[1777805036883,31.53,78445.66,0.0,-0.87059,0.00012,11.89172]
[1777805037075,31.53,78445.66,0.0,-0.87059,0.00012,11.89172]
[1777805037357,31.53,78445.66,0.0,-0.87059,0.00012,11.89172]
[1777805037584,31.53,78446.42,0.0,-0.87049,0.00012,11.89799]
[1777805038025,31.53,78446.45,0.0,-0.87049,0.00012,11.89831]
[1777805039574,31.53,78446.45,0.0,-0.87049,0.00012,11.89831]
[1777805046081,31.53,78446.02,0.0,-0.87052,0.00012,11.89594]
[1777805048038,31.53,78446.02,0.0,-0.87052,0.00012,11.89594]
[1777805048081,31.53,78446.02,0.0,-0.87052,0.00012,11.89594]
[1777805048244,31.53,78446.02,0.0,-0.87052,0.00012,11.89618]
[1777805053574,31.54,78445.99,0.0,-0.87052,0.00012,11.89644]
[1777805058314,31.54,78445.9,0.0,-0.87052,0.00012,11.89634]
[1777805058326,31.54,78445.9,0.0,-0.87052,0.00012,11.89634]
[1777805058415,31.54,78445.82,0.0,-0.87052,0.00012,11.89585]
[1777805065902,31.54,78445.82,0.0,-0.87052,0.00012,11.89585]
[1777805066078,31.54,78445.82,0.0,-0.87052,0.00012,11.89585]
[1777805070162,31.54,78445.98,0.0,-0.87048,0.00012,11.89843]
[1777805070327,31.54,78445.98,0.0,-0.87048,0.00012,11.89843]
[1777805070263,31.54,78445.98,0.0,-0.87048,0.00012,11.89856]
[1777805070428,31.54,78445.98,0.0,-0.87048,0.00012,11.89856]
[1777805079312,31.54,78445.98,0.0,-0.87051,0.00012,11.89462]
[1777805085354,31.54,78445.91,0.0,-0.87051,0.00012,11.89486]
[1777805094418,31.55,78446.12,0.0,-0.87046,0.00012,11.89763]
[1777805105494,31.55,78446.09,0.0,-0.87044,0.00012,11.89892]
[1777805113551,31.55,78445.8,0.0,-0.87046,0.00012,11.89769]
[1777805127649,31.55,78445.98,0.0,-0.87041,0.00012,11.90074]
[1777805137719,31.56,78445.98,0.0,-0.87044,0.00012,11.89691]
[1777805142337,31.56,78445.87,0.0,-0.87045,0.00012,11.89643]
[1777805142577,31.56,78445.87,0.0,-0.87044,0.00012,11.89656]
[1777805147790,31.56,78445.91,0.0,-0.87043,0.00012,11.89761]
[1777805153832,31.56,78445.87,0.0,-0.87042,0.00012,11.89804]
[1777805156061,31.56,78445.84,0.0,-0.87042,0.00012,11.89793]
[1777805156081,31.56,78445.84,0.0,-0.87042,0.00012,11.89793]
[1777805156352,31.56,78445.84,0.0,-0.87042,0.00012,11.89793]
[1777805156396,31.56,78445.76,0.0,-0.87043,0.00012,11.89744]
[1777805156580,31.56,78445.76,0.0,-0.87043,0.00012,11.89744]
[1777805160881,31.56,78441.51,0.0,-0.87092,0.00012,11.86539]
[1777805162175,31.56,78441.51,0.0,-0.87092,0.00012,11.86539]
[1777805162331,31.56,78441.51,0.0,-0.87092,0.00012,11.86539]
[1777805162370,31.56,78433.33,0.0,-0.87189,0.00012,11.80263]
[1777805162563,31.56,78433.33,0.0,-0.87189,0.00012,11.80263]
[1777805162579,31.56,78433.33,0.0,-0.87189,0.00012,11.80263]
[1777805167930,31.57,78431.45,0.0,-0.87209,0.00012,11.78963]
[1777805172763,31.57,78429.27,0.0,-0.87233,0.00012,11.77387]
[1777805172832,31.57,78429.27,0.0,-0.87233,0.00012,11.77387]
[1777805173503,31.57,78429.27,0.0,-0.87233,0.00012,11.77387]
[1777805173148,31.57,78426.63,0.0,-0.87263,0.00012,11.75388]
[1777805173585,31.57,78426.63,0.0,-0.87263,0.00012,11.75388]
[1777805176993,31.57,78421.15,0.0,-0.87325,0.00012,11.71315]
[1777805183035,31.58,78416.68,0.0,-0.87374,0.00012,11.68104]
[1777805184716,31.58,78415.0,0.0,-0.87393,0.00012,11.66858]
[1777805184827,31.58,78415.0,0.0,-0.87393,0.00012,11.66858]
[1777805185214,31.58,78415.0,0.0,-0.87393,0.00012,11.66858]
[1777805185336,31.58,78415.0,0.0,-0.87393,0.00012,11.66858]
[1777805185421,31.58,78414.08,0.0,-0.87403,0.00012,11.66195]
[1777805191091,31.58,78414.1,0.0,-0.87403,0.00012,11.65956]
[1777805195519,31.59,78414.51,0.0,-0.87397,0.00012,11.66392]
[1777805195577,31.59,78414.51,0.0,-0.87397,0.00012,11.66392]
[1777805195943,31.59,78414.51,0.0,-0.87397,0.00012,11.66392]
[1777805196078,31.59,78414.51,0.0,-0.87397,0.00012,11.66392]
[1777805196179,31.59,78414.51,0.0,-0.87396,0.00012,11.66472]
[1777805202168,31.59,78414.09,0.0,-0.87397,0.00012,11.66389]
[1777805203560,31.59,78413.61,0.0,-0.87402,0.00012,11.66062]
[1777805203582,31.59,78413.61,0.0,-0.87402,0.00012,11.66062]
[1777805204152,31.59,78413.61,0.0,-0.87402,0.00012,11.66062]
[1777805204330,31.59,78413.61,0.0,-0.87402,0.00012,11.66062]
[1777805204403,31.59,78412.93,0.0,-0.87409,0.00012,11.65581]
[1777805215259,31.6,78412.72,0.0,-0.87405,0.00012,11.65864]
[1777805215814,31.6,78412.72,0.0,-0.87405,0.00012,11.65864]
[1777805215827,31.6,78412.72,0.0,-0.87405,0.00012,11.65864]
[1777805217022,31.6,78412.07,0.0,-0.87411,0.00012,11.65406]
[1777805217078,31.6,78412.07,0.0,-0.87411,0.00012,11.65406]
[1777805219287,31.61,78408.76,0.0,-0.87448,0.00012,11.62999]
[1777805219583,31.61,78408.76,0.0,-0.87448,0.00012,11.62999]
[1777805219647,31.61,78408.76,0.0,-0.87447,0.00012,11.63043]
[1777805222719,31.61,78408.39,0.0,-0.8745,0.00012,11.62848]
[1777805222829,31.61,78408.39,0.0,-0.8745,0.00012,11.62848]
[1777805224322,31.61,78412.04,0.0,-0.87407,0.00012,11.65726]
[1777805230365,31.61,78413.05,0.0,-0.87391,0.00012,11.66727]
[1777805235400,31.62,78412.87,0.0,-0.8739,0.00012,11.66778]
[1777805240510,31.62,78414.27,0.0,-0.87372,0.00012,11.67999]
[1777805240699,31.62,78413.55,0.0,-0.8738,0.00012,11.67484]
[1777805240830,31.62,78413.55,0.0,-0.8738,0.00012,11.67484]
[1777805243578,31.62,78413.58,0.0,-0.87379,0.00012,11.67543]
[1777805244463,31.63,78413.76,0.0,-0.87375,0.00012,11.6779]
[1777805244586,31.63,78413.76,0.0,-0.87375,0.00012,11.6779]
[1777805244830,31.63,78413.76,0.0,-0.87375,0.00012,11.6779]
[1777805250505,31.63,78417.21,0.0,-0.87331,0.00012,11.70652]
[1777805259567,31.64,78417.1,0.0,-0.87332,0.00012,11.70371]
[1777805264383,31.64,78415.82,0.0,-0.87345,0.00012,11.69529]
[1777805264579,31.64,78415.82,0.0,-0.87345,0.00012,11.69529]
[1777805267362,31.64,78416.1,0.0,-0.87341,0.00012,11.69818]
[1777805267577,31.64,78416.1,0.0,-0.87341,0.00012,11.69818]
[1777805267434,31.64,78416.01,0.0,-0.87341,0.00012,11.69822]
[1777805272660,31.65,78415.83,0.0,-0.8734,0.00012,11.69856]
[1777805277695,31.65,78415.69,0.0,-0.87338,0.00012,11.69969]
[1777805282174,31.65,78415.62,0.0,-0.87337,0.00012,11.70029]
[1777805294814,31.66,78415.79,0.0,-0.87327,0.00012,11.70679]
[1777805299849,31.67,78415.87,0.0,-0.87323,0.00012,11.7092]
[1777805301502,31.67,78415.87,0.0,-0.87323,0.00012,11.7092]
[1777805301580,31.67,78415.87,0.0,-0.87323,0.00012,11.7092]
[1777805301578,31.67,78415.76,0.0,-0.87324,0.00012,11.7087]
[1777805307904,31.67,78415.65,0.0,-0.87322,0.00012,11.71026]
[1777805316968,31.68,78415.76,0.0,-0.8732,0.00012,11.70905]
[1777805324018,31.68,78414.59,0.0,-0.8733,0.00012,11.70232]
[1777805330060,31.69,78415.76,0.0,-0.87314,0.00012,11.71305]
[1777805341138,31.69,78415.61,0.0,-0.87311,0.00012,11.71515]
[1777805346839,31.69,78415.61,0.0,-0.87309,0.00012,11.71633]
[1777805348187,31.7,78411.43,0.0,-0.87356,0.00012,11.6853]
[1777805353222,31.7,78410.63,0.0,-0.87363,0.00012,11.68091]
[1777805360272,31.71,78410.63,0.0,-0.87359,0.00012,11.68341]
[1777805365307,31.71,78410.31,0.0,-0.8736,0.00012,11.68272]
[1777805372356,31.71,78414.46,0.0,-0.87313,0.00012,11.71168]
[1777805378398,31.72,78416.58,0.0,-0.87285,0.00012,11.72954]
[1777805380412,31.72,78411.95,0.0,-0.87338,0.00012,11.69475]
[1777805385447,31.72,78409.59,0.0,-0.87363,0.00012,11.67851]
[1777805390482,31.73,78409.58,0.0,-0.8736,0.00012,11.68016]
[1777805401559,31.73,78409.55,0.0,-0.87355,0.00012,11.68364]
[1777805406594,31.74,78409.48,0.0,-0.87353,0.00012,11.68479]
[1777805411629,31.74,78409.3,0.0,-0.87353,0.00012,11.6851]
[1777805416664,31.74,78409.07,0.0,-0.87353,0.00012,11.68503]
[1777805426735,31.75,78409.16,0.0,-0.87347,0.00012,11.68901]
[1777805431770,31.75,78409.23,0.0,-0.87348,0.00012,11.68613]
[1777805436805,31.76,78406.28,0.0,-0.87379,0.00012,11.66528]
[1777805441841,31.76,78408.51,0.0,-0.87351,0.00012,11.6838]
[1777805446878,31.76,78409.14,0.0,-0.87342,0.00012,11.69005]
[1777805451912,31.77,78408.46,0.0,-0.87347,0.00012,11.68658]
[1777805465007,31.77,78408.89,0.0,-0.87336,0.00012,11.69349]
[1777805468579,31.77,78408.4,0.0,-0.87341,0.00012,11.6903]
[1777805468681,31.78,78408.33,0.0,-0.87341,0.00012,11.69005]
[1777805468825,31.78,78408.33,0.0,-0.87341,0.00012,11.69005]
[1777805475073,31.78,78409.08,0.0,-0.8733,0.00012,11.69781]
[1777805480110,31.78,78411.29,0.0,-0.87302,0.00012,11.71609]
[1777805487158,31.79,78411.44,0.0,-0.87297,0.00012,11.7192]
[1777805491186,31.79,78415.39,0.0,-0.87253,0.00012,11.74539]
[1777805496221,31.79,78416.09,0.0,-0.87243,0.00012,11.75195]
[1777805501257,31.79,78419.22,0.0,-0.87205,0.00012,11.77692]
[1777805506291,31.8,78419.11,0.0,-0.87205,0.00012,11.77691]
[1777805511327,31.8,78419.04,0.0,-0.87205,0.00012,11.77713]
[1777805516362,31.8,78419.1,0.0,-0.87203,0.00012,11.77833]
[1777805521398,31.8,78418.67,0.0,-0.87207,0.00012,11.77579]
[1777805526433,31.8,78418.64,0.0,-0.87206,0.00012,11.7763]
[1777805531468,31.8,78418.67,0.0,-0.87204,0.00012,11.77725]
[1777805539523,31.8,78418.47,0.0,-0.87205,0.00012,11.77685]
[1777805552617,31.81,78418.63,0.0,-0.87205,0.00012,11.77479]
[1777805562690,31.81,78418.63,0.0,-0.87203,0.00012,11.77622]
[1777805567724,31.81,78418.31,0.0,-0.87205,0.00012,11.77452]
[1777805580818,31.82,78418.38,0.0,-0.87202,0.00012,11.77694]
[1777805585854,31.82,78418.17,0.0,-0.87203,0.00012,11.77606]
[1777805590890,31.82,78420.34,0.0,-0.87176,0.00012,11.7933]
[1777805602976,31.82,78420.11,0.0,-0.87177,0.00012,11.79306]
[1777805616067,31.83,78419.52,0.0,-0.87185,0.00012,11.78522]
[1777805621102,31.83,78420.05,0.0,-0.87178,0.00012,11.7899]
[1777805627144,31.83,78419.85,0.0,-0.87179,0.00012,11.78914]
[1777805636207,31.83,78419.58,0.0,-0.87181,0.00012,11.78819]
[1777805643654,31.83,78419.53,0.0,-0.87181,0.00012,11.78806]
[1777805653329,31.84,78419.62,0.0,-0.87177,0.00012,11.79056]
[1777805658364,31.84,78419.33,0.0,-0.87179,0.00012,11.78899]
[1777805663399,31.84,78420.33,0.0,-0.87167,0.00012,11.79727]
[1777805664406,31.84,78416.39,0.0,-0.87213,0.00012,11.76738]
[1777805670448,31.84,78414.72,0.0,-0.8723,0.00012,11.75578]
[1777805673469,31.84,78418.32,0.0,-0.87192,0.00012,11.77873]
[1777805678504,31.84,78419.18,0.0,-0.87181,0.00012,11.78612]
[1777805683539,31.85,78419.82,0.0,-0.87172,0.00012,11.79168]
[1777805688574,31.85,78419.73,0.0,-0.87172,0.00012,11.79167]
[1777805694616,31.85,78420.0,0.0,-0.87167,0.00012,11.79465]
[1777805699651,31.85,78419.77,0.0,-0.87169,0.00012,11.79364]
[1777805706700,31.85,78419.97,0.0,-0.87165,0.00012,11.7962]
[1777805711735,31.85,78419.64,0.0,-0.87168,0.00012,11.79439]
[1777805716770,31.85,78419.36,0.0,-0.8717,0.00012,11.79285]
[1777805722812,31.86,78419.41,0.0,-0.87168,0.00012,11.79397]
[1777805726840,31.86,78415.37,0.0,-0.87215,0.00012,11.76375]
[1777805733889,31.86,78415.27,0.0,-0.87218,0.00012,11.75919]
[1777805740939,31.86,78415.44,0.0,-0.87214,0.00012,11.76173]
[1777805745973,31.86,78415.44,0.0,-0.87213,0.00012,11.7626]
[1777805751010,31.87,78415.82,0.0,-0.87207,0.00012,11.76646]
[1777805756045,31.87,78415.47,0.0,-0.8721,0.00012,11.76481]
[1777805763094,31.87,78415.29,0.0,-0.87209,0.00012,11.76485]
[1777805770143,31.87,78414.75,0.0,-0.87214,0.00012,11.76218]
[1777805776185,31.88,78414.63,0.0,-0.87213,0.00012,11.76251]
[1777805788269,31.88,78413.82,0.0,-0.87218,0.00012,11.75913]
[1777805800353,31.89,78413.58,0.0,-0.87221,0.00012,11.75479]
[1777805807403,31.89,78412.8,0.0,-0.87228,0.00012,11.75025]
[1777805816468,31.89,78412.31,0.0,-0.87231,0.00012,11.74829]
[1777805822510,31.9,78410.96,0.0,-0.87245,0.00012,11.73919]
[1777805827544,31.9,78410.96,0.0,-0.87244,0.00012,11.74001]
[1777805838622,31.9,78410.72,0.0,-0.87244,0.00012,11.73981]
[1777805841643,31.9,78406.79,0.0,-0.87289,0.00012,11.71038]
[1777805846678,31.9,78405.84,0.0,-0.87299,0.00012,11.70406]
[1777805850735,31.91,78406.03,0.0,-0.87296,0.00012,11.70607]
[1777805850829,31.91,78406.03,0.0,-0.87296,0.00012,11.70607]
[1777805856748,31.91,78405.99,0.0,-0.87299,0.00012,11.70205]
[1777805862662,31.91,78406.41,0.0,-0.87293,0.00012,11.70562]
[1777805862825,31.91,78406.41,0.0,-0.87293,0.00012,11.70562]
[1777805862926,31.91,78406.45,0.0,-0.87291,0.00012,11.70669]
[1777805871997,31.91,78406.38,0.0,-0.87291,0.00012,11.70712]
[1777805873579,31.91,78406.42,0.0,-0.87289,0.00012,11.70839]
[1777805878902,31.92,78408.57,0.0,-0.87262,0.00012,11.72584]
[1777805879421,31.92,78408.57,0.0,-0.87262,0.00012,11.72584]
[1777805879579,31.92,78408.57,0.0,-0.87262,0.00012,11.72584]
[1777805879966,31.92,78408.57,0.0,-0.87262,0.00012,11.72584]
[1777805880080,31.92,78408.57,0.0,-0.87262,0.00012,11.72584]
[1777805880165,31.92,78408.64,0.0,-0.87261,0.00012,11.72654]
[1777805887966,31.92,78408.86,0.0,-0.87256,0.00012,11.72955]
[1777805896022,31.92,78408.58,0.0,-0.87258,0.00012,11.72877]
[1777805898480,31.92,78408.58,0.0,-0.87258,0.00012,11.72877]
[1777805898577,31.92,78408.58,0.0,-0.87258,0.00012,11.72877]
[1777805904078,31.93,78408.08,0.0,-0.87261,0.00012,11.72636]
[1777805910120,31.93,78408.21,0.0,-0.87258,0.00012,11.72862]
[1777805912614,31.93,78408.21,0.0,-0.87258,0.00012,11.72862]
[1777805912715,31.93,78408.21,0.0,-0.87258,0.00012,11.72862]
[1777805912826,31.93,78408.21,0.0,-0.87258,0.00012,11.72862]
[1777805913141,31.93,78408.25,0.0,-0.87261,0.00012,11.72451]
[1777805920190,31.93,78408.14,0.0,-0.8726,0.00012,11.72518]
[1777805927239,31.94,78408.04,0.0,-0.87258,0.00012,11.72592]
[1777805928967,31.94,78407.88,0.0,-0.8726,0.00012,11.72491]
[1777805929083,31.94,78407.88,0.0,-0.8726,0.00012,11.72491]
[1777805930709,31.94,78407.6,0.0,-0.87263,0.00012,11.72322]
[1777805930830,31.94,78407.6,0.0,-0.87263,0.00012,11.72322]
[1777805930859,31.94,78407.6,0.0,-0.87262,0.00012,11.72343]
[1777805936302,31.94,78407.79,0.0,-0.87258,0.00012,11.72595]
[1777805942344,31.94,78408.1,0.0,-0.87253,0.00012,11.72955]
[1777805947428,31.94,78408.1,0.0,-0.87253,0.00012,11.72955]
[1777805947583,31.94,78408.1,0.0,-0.87253,0.00012,11.72955]
[1777805956443,31.95,78408.71,0.0,-0.87241,0.00012,11.7369]
[1777805957805,31.95,78408.71,0.0,-0.87241,0.00012,11.7369]
[1777805957829,31.95,78408.71,0.0,-0.87241,0.00012,11.7369]
[1777805959957,31.95,78408.53,0.0,-0.87243,0.00012,11.73573]
[1777805960078,31.95,78408.53,0.0,-0.87243,0.00012,11.73573]
[1777805960176,31.95,78408.53,0.0,-0.87243,0.00012,11.73613]
[1777805965485,31.95,78407.3,0.0,-0.87255,0.00012,11.72778]
[1777805965576,31.95,78407.3,0.0,-0.87255,0.00012,11.72778]
[1777805977653,31.96,78407.94,0.0,-0.87249,0.00012,11.73002]
[1777805988759,31.96,78407.9,0.0,-0.87249,0.00012,11.72989]
[1777805988828,31.96,78407.9,0.0,-0.87249,0.00012,11.72989]
[1777805990760,31.96,78407.68,0.0,-0.87248,0.00012,11.73007]
[1777805990830,31.96,78407.68,0.0,-0.87248,0.00012,11.73007]
[1777805990861,31.96,78407.68,0.0,-0.87248,0.00012,11.73028]
[1777805997793,31.96,78407.64,0.0,-0.87246,0.00012,11.73138]
[1777806001572,31.96,78406.08,0.0,-0.87264,0.00012,11.72016]
[1777806001831,31.96,78406.08,0.0,-0.87264,0.00012,11.72016]
[1777806005309,31.97,78402.68,0.0,-0.87302,0.00012,11.69503]
[1777806005327,31.97,78402.68,0.0,-0.87302,0.00012,11.69503]
[1777806005365,31.97,78401.38,0.0,-0.87317,0.00012,11.6854]
[1777806011160,31.97,78401.29,0.0,-0.87316,0.00012,11.68594]
[1777806011329,31.97,78401.29,0.0,-0.87316,0.00012,11.68594]
[1777806016926,31.97,78401.56,0.0,-0.8731,0.00012,11.68963]
[1777806020740,31.97,78401.13,0.0,-0.87314,0.00012,11.68708]
[1777806020837,31.97,78401.13,0.0,-0.87314,0.00012,11.68708]
[1777806022769,31.97,78401.35,0.0,-0.87311,0.00012,11.68923]
[1777806022831,31.97,78401.35,0.0,-0.87311,0.00012,11.68923]
[1777806022870,31.98,78401.35,0.0,-0.8731,0.00012,11.68947]
[1777806027265,31.98,78399.5,0.0,-0.87331,0.00012,11.67618]
[1777806027328,31.98,78399.5,0.0,-0.87331,0.00012,11.67618]
[1777806032171,31.98,78396.42,0.0,-0.87369,0.00012,11.64912]
[1777806032326,31.98,78396.42,0.0,-0.87369,0.00012,11.64912]
[1777806034513,31.98,78391.66,0.0,-0.87422,0.00012,11.61404]
[1777806034579,31.98,78391.66,0.0,-0.87422,0.00012,11.61404]
[1777806035054,31.98,78391.82,0.0,-0.8742,0.00012,11.61558]
[1777806037391,31.98,78391.86,0.0,-0.87419,0.00012,11.61621]
[1777806037580,31.98,78390.75,0.0,-0.87431,0.00012,11.60814]
[1777806043110,31.99,78389.13,0.0,-0.87447,0.00011,11.59791]
[1777806045124,31.99,78382.24,0.0,-0.87525,0.00011,11.54652]
[1777806049257,31.99,78380.49,0.0,-0.87543,0.00011,11.53447]
[1777806049334,31.99,78380.49,0.0,-0.87543,0.00011,11.53447]
[1777806049358,31.99,78380.69,0.0,-0.8754,0.00011,11.53636]
[1777806049581,31.99,78380.69,0.0,-0.8754,0.00011,11.53636]
[1777806055194,32.0,78381.8,0.0,-0.87524,0.00011,11.54681]
[1777806060497,32.0,78382.88,0.0,-0.8751,0.00011,11.55591]
[1777806060578,32.0,78382.88,0.0,-0.8751,0.00011,11.55591]
[1777806060817,32.0,78382.88,0.0,-0.8751,0.00011,11.55591]
[1777806060829,32.0,78382.88,0.0,-0.8751,0.00011,11.55591]
[1777806060918,32.0,78382.88,0.0,-0.87509,0.00011,11.55681]
[1777806066271,32.0,78385.27,0.0,-0.87479,0.00011,11.5763]
[1777806067813,32.0,78385.61,0.0,-0.87475,0.00011,11.57912]
[1777806067834,32.0,78385.61,0.0,-0.87475,0.00011,11.57912]
[1777806073642,32.01,78384.94,0.0,-0.87481,0.00011,11.57525]
[1777806073833,32.01,78384.94,0.0,-0.87481,0.00011,11.57525]
[1777806074226,32.01,78384.94,0.0,-0.87481,0.00011,11.57525]
[1777806074332,32.01,78384.94,0.0,-0.87481,0.00011,11.57525]
[1777806074430,32.01,78384.66,0.0,-0.87483,0.00011,11.57361]
[1777806080369,32.01,78382.59,0.0,-0.87505,0.00011,11.55946]
[1777806086410,32.01,78383.01,0.0,-0.87498,0.00011,11.56407]
[1777806087418,32.01,78387.53,0.0,-0.87445,0.00011,11.59842]
[1777806088249,32.01,78387.53,0.0,-0.87445,0.00011,11.59842]
[1777806088327,32.01,78387.53,0.0,-0.87445,0.00011,11.59842]
[1777806088425,32.01,78391.72,0.0,-0.87397,0.00012,11.6303]
[1777806090439,32.01,78395.74,0.0,-0.8735,0.00012,11.66102]
[1777806092461,32.01,78394.89,0.0,-0.87364,0.00012,11.64968]
[1777806092579,32.01,78394.89,0.0,-0.87364,0.00012,11.64968]
[1777806092680,32.02,78394.14,0.0,-0.87372,0.00012,11.64425]
[1777806098495,32.02,78393.44,0.0,-0.87379,0.00012,11.63969]
[1777806103531,32.02,78393.51,0.0,-0.8738,0.00012,11.63961]
[1777806106962,32.01,78393.47,0.0,-0.87381,0.00012,11.63894]
[1777806107085,32.01,78393.47,0.0,-0.87381,0.00012,11.63894]
[1777806113083,32.01,78395.77,0.0,-0.87356,0.00012,11.65511]
[1777806113327,32.01,78395.77,0.0,-0.87356,0.00012,11.65511]
[1777806114640,32.01,78399.99,0.0,-0.87308,0.00012,11.68663]
[1777806114828,32.01,78399.99,0.0,-0.87308,0.00012,11.68663]
[1777806114871,32.01,78400.36,0.0,-0.87304,0.00012,11.6892]
[1777806121354,32.01,78400.43,0.0,-0.87305,0.00012,11.6886]
[1777806121580,32.01,78400.32,0.0,-0.87306,0.00012,11.68755]
[1777806129712,32.0,78401.44,0.0,-0.87296,0.00012,11.69412]
[1777806131955,32.0,78401.06,0.0,-0.87301,0.00012,11.69103]
[1777806132082,32.0,78401.06,0.0,-0.87301,0.00012,11.69103]
[1777806133920,32.0,78401.19,0.0,-0.873,0.00012,11.69162]
[1777806134086,32.0,78401.19,0.0,-0.873,0.00012,11.69162]
[1777806134166,32.0,78401.19,0.0,-0.87303,0.00012,11.68965]
[1777806139884,31.99,78401.44,0.0,-0.87307,0.00012,11.68738]
[1777806140078,31.99,78401.44,0.0,-0.87307,0.00012,11.68738]
[1777806145824,31.97,78401.84,0.0,-0.87314,0.00012,11.68274]
[1777806154887,31.97,78401.88,0.0,-0.8732,0.00012,11.67659]
[1777806159922,31.97,78401.72,0.0,-0.87323,0.00012,11.67467]
[1777806166972,31.97,78400.75,0.0,-0.87336,0.00012,11.66638]
[1777806167694,31.97,78400.75,0.0,-0.87336,0.00012,11.66638]
[1777806167828,31.97,78400.75,0.0,-0.87336,0.00012,11.66638]
[1777806169962,31.97,78401.13,0.0,-0.87332,0.00012,11.669]
[1777806170080,31.97,78401.13,0.0,-0.87332,0.00012,11.669]
[1777806170178,31.97,78401.13,0.0,-0.87332,0.00012,11.66888]
[1777806176035,31.97,78401.3,0.0,-0.87332,0.00012,11.66942]
[1777806179571,31.97,78401.51,0.0,-0.8733,0.00012,11.67064]
[1777806179830,31.97,78401.51,0.0,-0.8733,0.00012,11.67064]
[1777806185098,31.96,78401.83,0.0,-0.87327,0.00012,11.67233]
[1777806192021,31.96,78401.8,0.0,-0.87328,0.00012,11.67173]
[1777806192075,31.96,78401.8,0.0,-0.87328,0.00012,11.67173]
[1777806192258,31.96,78401.8,0.0,-0.87328,0.00012,11.67173]
[1777806192325,31.96,78401.8,0.0,-0.87328,0.00012,11.67173]
[1777806192408,31.96,78401.8,0.0,-0.87329,0.00012,11.67125]
[1777806198189,31.96,78401.95,0.0,-0.87328,0.00012,11.67167]
[1777806202845,31.96,78402.98,0.0,-0.87316,0.00012,11.67935]
[1777806203075,31.96,78402.98,0.0,-0.87316,0.00012,11.67935]
[1777806207253,31.96,78410.96,0.0,-0.87226,0.00012,11.7387]
[1777806207571,31.96,78410.96,0.0,-0.87226,0.00012,11.7387]
[1777806207829,31.96,78410.96,0.0,-0.87226,0.00012,11.7387]
[1777806208328,31.96,78410.96,0.0,-0.87226,0.00012,11.7387]
[1777806208386,31.96,78411.48,0.0,-0.8722,0.00012,11.74244]
[1777806208576,31.96,78411.48,0.0,-0.8722,0.00012,11.74244]
[1777806214302,31.96,78412.71,0.0,-0.87212,0.00012,11.74551]
[1777806219337,31.95,78414.55,0.0,-0.87192,0.00012,11.75842]
[1777806219588,31.95,78414.55,0.0,-0.87192,0.00012,11.75842]
[1777806225443,31.95,78414.93,0.0,-0.87189,0.00012,11.76027]
[1777806225583,31.95,78414.93,0.0,-0.87189,0.00012,11.76027]
[1777806226404,31.95,78414.25,0.0,-0.87198,0.00012,11.75489]
[1777806226588,31.95,78414.18,0.0,-0.87199,0.00012,11.75415]
[1777806230163,31.95,78414.16,0.0,-0.872,0.00012,11.75336]
[1777806230328,31.95,78414.16,0.0,-0.872,0.00012,11.75336]
[1777806237034,31.95,78414.39,0.0,-0.87199,0.00012,11.75401]
[1777806242498,31.94,78414.26,0.0,-0.87203,0.00012,11.75121]
[1777806246935,31.94,78414.66,0.0,-0.872,0.00012,11.75332]
[1777806247077,31.94,78414.66,0.0,-0.872,0.00012,11.75332]
[1777806248318,31.94,78414.58,0.0,-0.87201,0.00012,11.75248]
[1777806248331,31.94,78414.58,0.0,-0.87201,0.00012,11.75248]
[1777806248540,31.94,78414.54,0.0,-0.87202,0.00012,11.75194]
[1777806253575,31.94,78414.54,0.0,-0.87204,0.00012,11.75076]
[1777806258610,31.93,78414.26,0.0,-0.87209,0.00012,11.74745]
[1777806266666,31.93,78414.22,0.0,-0.87213,0.00012,11.74527]
[1777806270601,31.93,78414.22,0.0,-0.87213,0.00012,11.74527]
[1777806270832,31.93,78414.22,0.0,-0.87213,0.00012,11.74527]
[1777806276736,31.93,78414.56,0.0,-0.87217,0.00012,11.74023]
[1777806281771,31.92,78414.5,0.0,-0.8722,0.00012,11.73863]
[1777806286809,31.92,78414.29,0.0,-0.87224,0.00012,11.73591]
[1777806289169,31.92,78414.29,0.0,-0.87224,0.00012,11.73591]
[1777806289325,31.92,78414.29,0.0,-0.87224,0.00012,11.73591]
[1777806289427,31.92,78406.7,0.0,-0.87313,0.00012,11.67786]
[1777806290849,31.92,78404.95,0.0,-0.87333,0.00012,11.66444]
[1777806291085,31.92,78404.95,0.0,-0.87333,0.00012,11.66444]
[1777806291133,31.92,78404.92,0.0,-0.87334,0.00012,11.6641]
[1777806300907,31.92,78403.62,0.0,-0.87351,0.00012,11.65317]
[1777806302149,31.92,78403.62,0.0,-0.87351,0.00012,11.65317]
[1777806302330,31.92,78403.62,0.0,-0.87351,0.00012,11.65317]
[1777806307956,31.92,78402.19,0.0,-0.87368,0.00012,11.6417]
[1777806312683,31.92,78402.01,0.0,-0.87371,0.00012,11.64004]
[1777806312829,31.92,78402.01,0.0,-0.87371,0.00012,11.64004]
[1777806314301,31.92,78402.03,0.0,-0.87371,0.00012,11.64012]
[1777806314335,31.92,78402.03,0.0,-0.87371,0.00012,11.64012]
[1777806314361,31.92,78401.96,0.0,-0.87372,0.00012,11.63951]
[1777806320672,31.91,78403.91,0.0,-0.8735,0.00012,11.65393]
[1777806320827,31.91,78403.87,0.0,-0.8735,0.00012,11.65354]
[1777806332427,31.91,78403.87,0.0,-0.87351,0.00012,11.65307]
[1777806332543,31.91,78403.87,0.0,-0.87351,0.00012,11.65307]
[1777806332644,31.91,78403.87,0.0,-0.87356,0.00012,11.64736]
[1777806345217,31.91,78403.87,0.0,-0.87358,0.00012,11.64623]
[1777806350252,31.91,78405.04,0.0,-0.87345,0.00012,11.65472]
[1777806350925,31.91,78405.04,0.0,-0.87345,0.00012,11.65472]
[1777806351075,31.91,78405.04,0.0,-0.87345,0.00012,11.65472]
[1777806356241,31.91,78407.99,0.0,-0.87312,0.00012,11.67659]
[1777806356337,31.91,78407.99,0.0,-0.87312,0.00012,11.67659]
[1777806356340,31.91,78408.93,0.0,-0.87301,0.00012,11.6836]
[1777806358158,31.91,78409.15,0.0,-0.87299,0.00012,11.68513]
[1777806358326,31.91,78409.15,0.0,-0.87299,0.00012,11.68513]
[1777806363343,31.9,78408.89,0.0,-0.87304,0.00012,11.68192]
[1777806373413,31.9,78409.13,0.0,-0.87304,0.00012,11.68174]
[1777806377144,31.9,78409.13,0.0,-0.87304,0.00012,11.68174]
[1777806377328,31.9,78409.13,0.0,-0.87304,0.00012,11.68174]
[1777806378782,31.9,78409.16,0.0,-0.87305,0.00012,11.68098]
[1777806378832,31.9,78409.16,0.0,-0.87305,0.00012,11.68098]
[1777806378882,31.9,78409.16,0.0,-0.87306,0.00012,11.68078]
[1777806385446,31.9,78409.87,0.0,-0.87298,0.00012,11.68554]
[1777806389263,31.9,78409.82,0.0,-0.873,0.00012,11.68433]
[1777806389325,31.9,78409.82,0.0,-0.873,0.00012,11.68433]
[1777806394560,31.9,78410.01,0.0,-0.87302,0.00012,11.68084]
[1777806396188,31.9,78410.08,0.0,-0.87301,0.00012,11.68156]
[1777806396324,31.9,78410.08,0.0,-0.87301,0.00012,11.68156]
[1777806397531,31.9,78410.08,0.0,-0.87301,0.00012,11.68175]
[1777806397583,31.9,78410.08,0.0,-0.87301,0.00012,11.68175]
[1777806397632,31.9,78410.01,0.0,-0.87301,0.00012,11.68141]
[1777806403625,31.9,78409.76,0.0,-0.87302,0.00012,11.68068]
[1777806404440,31.9,78409.76,0.0,-0.87302,0.00012,11.68068]
[1777806404576,31.9,78409.76,0.0,-0.87302,0.00012,11.68068]
[1777806410673,31.9,78409.73,0.0,-0.87298,0.00012,11.68337]
[1777806415709,31.91,78409.83,0.0,-0.87296,0.00012,11.68483]
[1777806415965,31.91,78409.83,0.0,-0.87296,0.00012,11.68483]
[1777806416084,31.91,78409.83,0.0,-0.87296,0.00012,11.68483]
[1777806416176,31.91,78409.83,0.0,-0.87296,0.00012,11.68487]
[1777806421751,31.91,78409.76,0.0,-0.87296,0.00012,11.68453]
[1777806427575,31.91,78409.65,0.0,-0.87297,0.00012,11.68385]
[1777806432827,31.91,78409.73,0.0,-0.87296,0.00012,11.68475]
[1777806437856,31.91,78409.73,0.0,-0.87296,0.00012,11.68475]
[1777806438081,31.91,78409.73,0.0,-0.87296,0.00012,11.68475]
[1777806438603,31.91,78409.73,0.0,-0.87296,0.00012,11.68475]
[1777806438680,31.91,78409.73,0.0,-0.87296,0.00012,11.685]
[1777806438832,31.91,78409.73,0.0,-0.87296,0.00012,11.685]
[1777806444913,31.91,78409.55,0.0,-0.87297,0.00012,11.68392]
[1777806449677,31.91,78409.55,0.0,-0.87297,0.00012,11.68406]
[1777806449841,31.91,78409.55,0.0,-0.87297,0.00012,11.6841]
[1777806454984,31.91,78409.64,0.0,-0.873,0.00012,11.67999]
[1777806460020,31.91,78409.6,0.0,-0.873,0.00012,11.67993]
[1777806462259,31.91,78409.53,0.0,-0.87301,0.00012,11.67945]
[1777806462326,31.91,78409.53,0.0,-0.87301,0.00012,11.67945]
[1777806462810,31.91,78409.53,0.0,-0.87301,0.00012,11.67945]
[1777806462839,31.91,78409.46,0.0,-0.87302,0.00012,11.67897]
[1777806463041,31.91,78409.53,0.0,-0.87301,0.00012,11.67955]
[1777806471097,31.91,78409.28,0.0,-0.87303,0.00012,11.67786]
[1777806473014,31.91,78409.45,0.0,-0.87301,0.00012,11.67912]
[1777806473083,31.91,78409.45,0.0,-0.87301,0.00012,11.67912]
[1777806478146,31.91,78409.42,0.0,-0.87302,0.00012,11.6787]
[1777806488693,31.91,78409.49,0.0,-0.87301,0.00012,11.67911]
[1777806488832,31.91,78409.49,0.0,-0.87301,0.00012,11.67911]
[1777806489579,31.91,78409.85,0.0,-0.87297,0.00012,11.68174]
[1777806489836,31.91,78409.85,0.0,-0.87297,0.00012,11.68174]
[1777806489680,31.91,78409.61,0.0,-0.873,0.00012,11.67994]
[1777806495264,31.91,78409.68,0.0,-0.87299,0.00012,11.68063]
[1777806500174,31.91,78409.79,0.0,-0.87298,0.00012,11.68133]
[1777806500329,31.91,78409.79,0.0,-0.87298,0.00012,11.68133]
[1777806506342,31.91,78409.74,0.0,-0.87299,0.00012,11.68056]
[1777806511377,31.91,78409.74,0.0,-0.87304,0.00012,11.6752]
[1777806513706,31.91,78409.67,0.0,-0.87305,0.00012,11.67461]
[1777806513827,31.91,78409.67,0.0,-0.87305,0.00012,11.67461]
[1777806514365,31.91,78409.7,0.0,-0.87305,0.00012,11.67478]
[1777806514578,31.91,78409.7,0.0,-0.87305,0.00012,11.67478]
[1777806514679,31.91,78409.7,0.0,-0.87305,0.00012,11.67473]
[1777806520440,31.91,78409.77,0.0,-0.87304,0.00012,11.67522]
[1777806524668,31.91,78410.1,0.0,-0.873,0.00012,11.67778]
[1777806524827,31.91,78410.1,0.0,-0.873,0.00012,11.67778]
[1777806529865,31.91,78409.76,0.0,-0.87304,0.00012,11.67526]
[1777806531517,31.91,78414.5,0.0,-0.87249,0.00012,11.71137]
[1777806532146,31.91,78414.5,0.0,-0.87249,0.00012,11.71137]
[1777806532328,31.91,78414.5,0.0,-0.87249,0.00012,11.71137]
[1777806533559,31.91,78417.77,0.0,-0.87211,0.00012,11.73613]
[1777806533591,31.91,78417.77,0.0,-0.87211,0.00012,11.73613]
[1777806533660,31.91,78418.77,0.0,-0.87199,0.00012,11.7436]
[1777806538115,31.91,78421.24,0.0,-0.87171,0.00012,11.7618]
[1777806538331,31.91,78421.24,0.0,-0.87171,0.00012,11.7618]
[1777806544608,31.91,78422.05,0.0,-0.87163,0.00012,11.76701]
[1777806550327,31.9,78422.05,0.0,-0.87164,0.00012,11.76677]
[1777806550575,31.9,78422.05,0.0,-0.87164,0.00012,11.76677]
[1777806550918,31.9,78422.05,0.0,-0.87164,0.00012,11.76677]
[1777806551083,31.9,78422.05,0.0,-0.87164,0.00012,11.7663]
[1777806551139,31.9,78422.05,0.0,-0.87165,0.00012,11.76618]
[1777806556692,31.9,78422.05,0.0,-0.87165,0.00012,11.7656]
[1777806557710,31.9,78422.05,0.0,-0.87165,0.00012,11.7656]
[1777806557827,31.9,78422.05,0.0,-0.87165,0.00012,11.7656]
[1777806563741,31.9,78423.55,0.0,-0.87149,0.00012,11.77626]
[1777806565978,31.9,78423.84,0.0,-0.87146,0.00012,11.77822]
[1777806566076,31.9,78423.84,0.0,-0.87146,0.00012,11.77822]
[1777806567451,31.9,78423.7,0.0,-0.87148,0.00012,11.77703]
[1777806567582,31.9,78423.7,0.0,-0.87148,0.00012,11.77703]
[1777806567769,31.9,78423.51,0.0,-0.8715,0.00012,11.77546]
[1777806577838,31.9,78423.71,0.0,-0.87154,0.00012,11.77067]
[1777806582877,31.9,78424.3,0.0,-0.87149,0.00012,11.77452]
[1777806585009,31.9,78424.08,0.0,-0.87151,0.00012,11.77272]
[1777806585074,31.9,78424.08,0.0,-0.87151,0.00012,11.77272]
[1777806587576,31.89,78424.14,0.0,-0.87151,0.00012,11.77278]
[1777806589219,31.89,78424.74,0.0,-0.87145,0.00012,11.77709]
[1777806589298,31.89,78424.74,0.0,-0.87145,0.00012,11.77709]
[1777806589927,31.89,78429.74,0.0,-0.87086,0.00012,11.81502]
[1777806594961,31.89,78434.33,0.0,-0.87033,0.00012,11.84903]
[1777806599997,31.89,78434.62,0.0,-0.87032,0.00012,11.85005]
[1777806610350,31.89,78434.16,0.0,-0.87038,0.00012,11.84605]
[1777806611581,31.89,78434.16,0.0,-0.87037,0.00012,11.8467]
[1777806613264,31.89,78434.16,0.0,-0.87037,0.00012,11.84684]
[1777806613295,31.89,78470.54,0.0,-0.86603,0.00012,12.12481]
[1777806614096,31.89,78483.32,0.0,-0.86448,0.00012,12.22275]
[1777806615103,31.89,78484.84,0.0,-0.8643,0.00012,12.23406]
[1777806616391,31.89,78484.84,0.0,-0.8643,0.00012,12.23406]
[1777806622152,31.88,78485.14,0.0,-0.8643,0.00012,12.23418]
[1777806623270,31.88,78485.14,0.0,-0.8643,0.00012,12.23418]
[1777806623303,31.89,78514.93,0.0,-0.86064,0.00012,12.4632]
[1777806624170,31.88,78525.73,0.0,-0.8593,0.00012,12.54616]
[1777806626502,31.88,78526.2,0.0,-0.85924,0.00012,12.54978]
[1777806626555,31.88,78525.25,0.0,-0.85936,0.00012,12.54234]
[1777806632813,31.89,78525.73,0.0,-0.85934,0.00012,12.54143]
[1777806632827,31.89,78525.73,0.0,-0.85934,0.00012,12.54143]
[1777806635247,31.89,78534.18,0.0,-0.85827,0.00013,12.60734]
[1777806636254,31.89,78539.69,0.0,-0.85758,0.00013,12.64997]
[1777806637261,31.89,78543.6,0.0,-0.85708,0.00013,12.68022]
[1777806638703,31.89,78543.6,0.0,-0.85708,0.00013,12.68022]
[1777806638831,31.89,78543.6,0.0,-0.85708,0.00013,12.68022]
[1777806639888,31.89,78544.36,0.0,-0.85698,0.00013,12.68642]
[1777806639978,31.89,78544.2,0.0,-0.857,0.00013,12.68552]
[1777806640080,31.89,78544.2,0.0,-0.857,0.00013,12.68552]
[1777806642298,31.89,78550.68,0.0,-0.85616,0.00013,12.73651]
[1777806645076,31.89,78549.64,0.0,-0.85628,0.00013,12.729]
[1777806645334,31.89,78549.64,0.0,-0.85628,0.00013,12.729]
[1777806650559,31.9,78549.45,0.0,-0.85629,0.00013,12.72888]
[1777806650585,31.9,78549.45,0.0,-0.85629,0.00013,12.72888]
[1777806651932,31.9,78548.23,0.0,-0.85644,0.00013,12.71973]
[1777806651933,31.9,78547.07,0.0,-0.85658,0.00013,12.71105]
[1777806652078,31.9,78547.07,0.0,-0.85658,0.00013,12.71105]
[1777806657402,31.9,78545.81,0.0,-0.85671,0.00013,12.70306]
[1777806662438,31.9,78545.34,0.0,-0.85674,0.00013,12.70085]
[1777806663386,31.9,78545.34,0.0,-0.85674,0.00013,12.70085]
[1777806663577,31.9,78545.34,0.0,-0.85674,0.00013,12.70085]
[1777806669488,31.91,78546.9,0.0,-0.85652,0.00013,12.71474]
[1777806672227,31.91,78547.96,0.0,-0.85637,0.00013,12.72343]
[1777806672332,31.91,78547.96,0.0,-0.85637,0.00013,12.72343]
[1777806673634,31.91,78547.99,0.0,-0.85637,0.00013,12.7239]
[1777806673834,31.91,78547.99,0.0,-0.85637,0.00013,12.7239]
[1777806673897,31.91,78548.11,0.0,-0.85635,0.00013,12.72507]
[1777806679558,31.91,78544.55,0.0,-0.85678,0.00013,12.69857]
[1777806680430,31.91,78544.55,0.0,-0.85678,0.00013,12.69857]
[1777806680582,31.91,78544.55,0.0,-0.85678,0.00013,12.69857]
[1777806685600,31.91,78539.67,0.0,-0.8574,0.00013,12.66061]
[1777806688350,31.91,78537.27,0.0,-0.8577,0.00013,12.64192]
[1777806688581,31.91,78537.27,0.0,-0.8577,0.00013,12.64192]
[1777806689719,31.91,78537.2,0.0,-0.85771,0.00013,12.64131]
[1777806689832,31.91,78537.2,0.0,-0.85771,0.00013,12.64131]
[1777806689861,31.91,78537.24,0.0,-0.85771,0.00013,12.64155]
[1777806696676,31.91,78537.23,0.0,-0.85776,0.00013,12.6361]
[1777806698938,31.91,78537.78,0.0,-0.85769,0.00013,12.64033]
[1777806699080,31.91,78537.78,0.0,-0.85769,0.00013,12.64033]
[1777806705740,31.91,78537.36,0.0,-0.85775,0.00013,12.63706]
[1777806710775,31.91,78537.29,0.0,-0.85775,0.00013,12.63666]
[1777806712217,31.91,78535.37,0.0,-0.85799,0.00013,12.62191]
[1777806712331,31.91,78535.37,0.0,-0.85799,0.00013,12.62191]
[1777806714096,31.91,78534.82,0.0,-0.85806,0.00013,12.61782]
[1777806714113,31.91,78534.82,0.0,-0.85806,0.00013,12.61782]
[1777806714179,31.91,78534.82,0.0,-0.85806,0.00013,12.6179]
[1777806722859,31.91,78534.71,0.0,-0.85806,0.00013,12.61775]
[1777806723700,31.91,78534.71,0.0,-0.85806,0.00013,12.61775]
[1777806723828,31.91,78534.71,0.0,-0.85806,0.00013,12.61775]
[1777806729908,31.91,78532.89,0.0,-0.85827,0.00013,12.60453]
[1777806733361,31.91,78532.93,0.0,-0.85827,0.00013,12.60497]
[1777806733580,31.91,78532.93,0.0,-0.85827,0.00013,12.60497]
[1777806733681,31.91,78532.93,0.0,-0.85826,0.00013,12.60535]
[1777806735179,31.91,78533.07,0.0,-0.85824,0.00013,12.60656]
[1777806735324,31.91,78533.07,0.0,-0.85824,0.00013,12.60656]
[1777806740985,31.92,78531.25,0.0,-0.85846,0.00013,12.59337]
[1777806741163,31.92,78531.25,0.0,-0.85846,0.00013,12.59337]
[1777806741324,31.92,78531.25,0.0,-0.85846,0.00013,12.59337]
[1777806742615,31.92,78532.09,0.0,-0.85835,0.00013,12.59999]
[1777806742832,31.92,78532.09,0.0,-0.85835,0.00013,12.59999]
[1777806742999,31.92,78532.65,0.0,-0.85828,0.00013,12.60444]
[1777806744575,31.92,78532.78,0.0,-0.85826,0.00013,12.60557]
[1777806750051,31.92,78532.34,0.0,-0.8583,0.00013,12.60296]
[1777806755086,31.92,78534.11,0.0,-0.85811,0.00013,12.61212]
[1777806758174,31.92,78534.11,0.0,-0.85811,0.00013,12.61237]
[1777806758330,31.92,78534.11,0.0,-0.85811,0.00013,12.61237]
[1777806758582,31.92,78534.11,0.0,-0.85811,0.00013,12.61237]
[1777806758678,31.92,78534.11,0.0,-0.85811,0.00013,12.61261]
[1777806770191,31.92,78534.88,0.0,-0.85799,0.00013,12.61987]
[1777806775762,31.93,78536.2,0.0,-0.85781,0.00013,12.63047]
[1777806775828,31.93,78536.2,0.0,-0.85781,0.00013,12.63047]
[1777806776404,31.93,78536.2,0.0,-0.85781,0.00013,12.63064]
[1777806776586,31.93,78536.2,0.0,-0.85781,0.00013,12.63064]
[1777806776616,31.93,78536.2,0.0,-0.85781,0.00013,12.63071]
[1777806783283,31.93,78536.09,0.0,-0.85782,0.00013,12.63024]
[1777806788318,31.93,78535.37,0.0,-0.8579,0.00013,12.62491]
[1777806790304,31.93,78535.84,0.0,-0.85784,0.00013,12.62857]
[1777806790334,31.93,78535.84,0.0,-0.85784,0.00013,12.62857]
[1777806802416,31.93,78535.77,0.0,-0.85785,0.00013,12.62837]
[1777806805086,31.93,78534.7,0.0,-0.85798,0.00013,12.62018]
[1777806805328,31.93,78534.55,0.0,-0.858,0.00013,12.61909]
[1777806805804,31.93,78534.55,0.0,-0.858,0.00013,12.61909]
[1777806805830,31.93,78534.55,0.0,-0.858,0.00013,12.61909]
[1777806805928,31.93,78534.55,0.0,-0.858,0.00013,12.61916]
[1777806813687,31.93,78534.75,0.0,-0.85797,0.00013,12.62104]
[1777806813829,31.93,78534.75,0.0,-0.85797,0.00013,12.62104]
[1777806820542,31.93,78534.81,0.0,-0.85799,0.00013,12.61722]
[1777806826584,31.93,78534.89,0.0,-0.85797,0.00013,12.61825]
[1777806831619,31.93,78534.8,0.0,-0.85798,0.00013,12.61775]
[1777806833728,31.93,78534.62,0.0,-0.858,0.00013,12.61639]
[1777806833826,31.93,78534.62,0.0,-0.858,0.00013,12.61639]
[1777806834396,31.93,78534.62,0.0,-0.858,0.00013,12.61642]
[1777806834581,31.93,78534.62,0.0,-0.858,0.00013,12.61642]
[1777806834673,31.93,78534.62,0.0,-0.858,0.00013,12.61644]
[1777806837729,31.93,78533.6,0.0,-0.85813,0.00013,12.60863]
[1777806837831,31.93,78533.6,0.0,-0.85813,0.00013,12.60863]
[1777806845717,31.93,78531.33,0.0,-0.85841,0.00013,12.59148]
[1777806846993,31.93,78531.33,0.0,-0.85841,0.00013,12.59148]
[1777806847079,31.93,78531.33,0.0,-0.85841,0.00013,12.59148]
[1777806847792,31.93,78531.29,0.0,-0.85841,0.00013,12.59121]
[1777806847833,31.93,78531.29,0.0,-0.85841,0.00013,12.59121]
[1777806847929,31.93,78531.29,0.0,-0.85841,0.00013,12.59124]
[1777806860821,31.93,78529.22,0.0,-0.85867,0.00012,12.57557]
[1777806861972,31.93,78529.22,0.0,-0.85867,0.00012,12.57557]
[1777806862077,31.93,78529.22,0.0,-0.85867,0.00012,12.57557]
[1777806868877,31.93,78528.88,0.0,-0.85871,0.00012,12.57293]
[1777806871612,31.93,78528.92,0.0,-0.85871,0.00012,12.57324]
[1777806871833,31.93,78528.92,0.0,-0.85871,0.00012,12.57324]
[1777806872537,31.93,78528.92,0.0,-0.85875,0.00012,12.56814]
[1777806872582,31.93,78528.92,0.0,-0.85875,0.00012,12.56814]
[1777806872639,31.93,78528.92,0.0,-0.85875,0.00012,12.56814]
[1777806877941,31.93,78528.52,0.0,-0.8588,0.00012,12.56504]
[1777806878345,31.93,78528.52,0.0,-0.8588,0.00012,12.56504]
[1777806878582,31.93,78528.52,0.0,-0.8588,0.00012,12.56504]
[1777806887003,31.93,78528.23,0.0,-0.85884,0.00012,12.56277]
[1777806897075,31.93,78528.24,0.0,-0.85884,0.00012,12.56271]
[1777806898430,31.93,78528.24,0.0,-0.85884,0.00012,12.56271]
[1777806898583,31.93,78528.24,0.0,-0.85884,0.00012,12.56271]
[1777806899599,31.93,78528.24,0.0,-0.85884,0.00012,12.56267]
[1777806899833,31.93,78528.24,0.0,-0.85884,0.00012,12.56267]
[1777806899932,31.93,78528.24,0.0,-0.85884,0.00012,12.56265]
[1777806905132,31.93,78528.95,0.0,-0.85875,0.00012,12.56809]
[1777806911177,31.94,78528.68,0.0,-0.85877,0.00012,12.56686]
[1777806916212,31.93,78529.23,0.0,-0.8587,0.00012,12.57102]
[1777806916681,31.93,78529.23,0.0,-0.8587,0.00012,12.57102]
[1777806916827,31.93,78529.23,0.0,-0.8587,0.00012,12.57102]
[1777806922254,31.93,78532.59,0.0,-0.85829,0.00013,12.59658]
[1777806925034,31.93,78532.51,0.0,-0.8583,0.00013,12.59591]
[1777806925075,31.93,78532.51,0.0,-0.8583,0.00013,12.59591]
[1777806926537,31.93,78533.19,0.0,-0.85822,0.00013,12.60099]
[1777806926579,31.93,78533.19,0.0,-0.85822,0.00013,12.60099]
[1777806927289,31.93,78533.29,0.0,-0.85821,0.00013,12.60172]
[1777806928577,31.93,78533.48,0.0,-0.85818,0.00013,12.60314]
[1777806934338,31.93,78532.97,0.0,-0.8583,0.00013,12.5939]
[1777806935516,31.93,78532.97,0.0,-0.8583,0.00013,12.5939]
[1777806935584,31.93,78532.97,0.0,-0.8583,0.00013,12.5939]
[1777806936150,31.93,78530.9,0.0,-0.85855,0.00013,12.57796]
[1777806936583,31.93,78530.9,0.0,-0.85855,0.00013,12.57796]
[1777806943402,31.93,78530.8,0.0,-0.85856,0.00013,12.57743]
[1777806947065,31.93,78530.8,0.0,-0.85856,0.00013,12.57743]
[1777806947078,31.93,78530.8,0.0,-0.85856,0.00013,12.57743]
[1777806947166,31.93,78530.8,0.0,-0.85856,0.00013,12.57761]
[1777806953472,31.93,78530.8,0.0,-0.85856,0.00013,12.57793]
[1777806958506,31.94,78531.85,0.0,-0.85842,0.00013,12.58635]
[1777806963542,31.94,78531.71,0.0,-0.85843,0.00013,12.58561]
[1777806969584,31.94,78531.5,0.0,-0.85845,0.00013,12.58444]
[1777806978646,31.94,78532.1,0.0,-0.85836,0.00013,12.58979]
[1777806983682,31.94,78532.08,0.0,-0.85836,0.00013,12.59006]
[1777806988717,31.94,78531.78,0.0,-0.85839,0.00013,12.58821]
[1777806993752,31.94,78531.85,0.0,-0.85842,0.00013,12.58412]
[1777806998787,31.94,78531.14,0.0,-0.8585,0.00013,12.57919]
[1777807007850,31.94,78531.7,0.0,-0.85841,0.00013,12.58447]
[1777807014899,31.95,78531.33,0.0,-0.85844,0.00013,12.58235]
[1777807021319,31.95,78531.18,0.0,-0.85846,0.00013,12.58153]
[1777807021329,31.95,78531.18,0.0,-0.85846,0.00013,12.58153]
[1777807026205,31.95,78531.65,0.0,-0.85839,0.00013,12.58591]
[1777807026259,31.95,78531.65,0.0,-0.85839,0.00013,12.58591]
[1777807026331,31.95,78531.65,0.0,-0.85839,0.00013,12.58591]
[1777807026306,31.95,78532.34,0.0,-0.8583,0.00013,12.59132]
[1777807026983,31.95,78531.67,0.0,-0.85838,0.00013,12.58626]
[1777807036045,31.95,78531.82,0.0,-0.85835,0.00013,12.58833]
[1777807042088,31.95,78531.18,0.0,-0.85842,0.00013,12.58404]
[1777807042704,31.95,78531.18,0.0,-0.85842,0.00013,12.58404]
[1777807042830,31.95,78531.18,0.0,-0.85842,0.00013,12.58404]
[1777807042838,31.95,78531.18,0.0,-0.85842,0.00013,12.58404]
[1777807043082,31.95,78531.18,0.0,-0.85842,0.00013,12.58404]
[1777807043095,31.95,78530.77,0.0,-0.85847,0.00013,12.58099]
[1777807048131,31.95,78530.53,0.0,-0.85849,0.00013,12.57972]
[1777807050146,31.95,78526.18,0.0,-0.85903,0.00012,12.5465]
[1777807051281,31.95,78526.18,0.0,-0.85903,0.00012,12.5465]
[1777807051328,31.95,78526.18,0.0,-0.85903,0.00012,12.5465]
[1777807057195,31.96,78521.32,0.0,-0.85967,0.00012,12.50427]
[1777807064243,31.96,78521.89,0.0,-0.85958,0.00012,12.50973]
[1777807065519,31.96,78521.89,0.0,-0.85958,0.00012,12.50973]
[1777807065581,31.96,78521.89,0.0,-0.85958,0.00012,12.50973]
[1777807065709,31.96,78521.89,0.0,-0.85958,0.00012,12.50973]
[1777807065829,31.96,78521.89,0.0,-0.85958,0.00012,12.50973]
[1777807065929,31.96,78521.89,0.0,-0.85958,0.00012,12.51009]
[1777807074314,31.96,78520.4,0.0,-0.85974,0.00012,12.50004]
[1777807075245,31.96,78520.4,0.0,-0.85974,0.00012,12.50004]
[1777807075326,31.96,78520.4,0.0,-0.85974,0.00012,12.50004]
[1777807082370,31.96,78520.31,0.0,-0.85973,0.00012,12.50076]
[1777807087112,31.96,78520.29,0.0,-0.85973,0.00012,12.50092]
[1777807087226,31.96,78520.29,0.0,-0.85973,0.00012,12.50092]
[1777807087326,31.96,78520.29,0.0,-0.85973,0.00012,12.50092]
[1777807087327,31.97,78520.29,0.0,-0.85972,0.00012,12.50137]
[1777807099175,31.97,78520.45,0.0,-0.85969,0.00012,12.50293]
[1777807099291,31.97,78520.45,0.0,-0.85969,0.00012,12.50293]
[1777807099329,31.97,78520.45,0.0,-0.85969,0.00012,12.50293]
[1777807099387,31.97,78520.45,0.0,-0.85967,0.00012,12.50451]
[1777807106611,31.97,78519.64,0.0,-0.85976,0.00012,12.49875]
[1777807106727,31.97,78519.64,0.0,-0.85976,0.00012,12.49875]
[1777807106832,31.97,78519.64,0.0,-0.85976,0.00012,12.49875]
[1777807106931,31.97,78521.1,0.0,-0.85957,0.00012,12.51074]
[1777807112553,31.97,78522.45,0.0,-0.85943,0.00012,12.51658]
[1777807112563,31.97,78522.45,0.0,-0.85943,0.00012,12.51658]
[1777807112577,31.97,78522.45,0.0,-0.85943,0.00012,12.51658]
[1777807112640,31.97,78522.66,0.0,-0.85941,0.00012,12.5183]
[1777807118639,31.98,78521.16,0.0,-0.85958,0.00012,12.50752]
[1777807121417,31.98,78520.98,0.0,-0.8596,0.00012,12.50626]
[1777807121423,31.98,78520.98,0.0,-0.8596,0.00012,12.50626]
[1777807121458,31.98,78520.02,0.0,-0.85972,0.00012,12.49901]
[1777807121578,31.98,78520.02,0.0,-0.85972,0.00012,12.49901]
[1777807121823,31.98,78520.38,0.0,-0.85967,0.00012,12.50192]
[1777807128711,31.98,78519.41,0.0,-0.85978,0.00012,12.4953]
[1777807133745,31.98,78518.84,0.0,-0.85985,0.00012,12.4909]
[1777807138781,31.98,78519.2,0.0,-0.8598,0.00012,12.49359]
[1777807147845,31.98,78519.34,0.0,-0.85976,0.00012,12.49605]
[1777807157914,31.98,78519.34,0.0,-0.85975,0.00012,12.49675]
[1777807167985,31.98,78519.34,0.0,-0.85976,0.00012,12.49654]
[1777807171668,31.98,78518.9,0.0,-0.85986,0.00012,12.48797]
[1777807171827,31.98,78518.9,0.0,-0.85986,0.00012,12.48797]
[1777807171897,31.98,78518.9,0.0,-0.85986,0.00012,12.48797]
[1777807172076,31.98,78518.9,0.0,-0.85986,0.00012,12.48797]
[1777807172110,31.98,78519.28,0.0,-0.85981,0.00012,12.49084]
[1777807178054,31.98,78519.31,0.0,-0.85981,0.00012,12.49082]
[1777807183355,31.98,78519.2,0.0,-0.85982,0.00012,12.49042]
[1777807189132,31.98,78519.47,0.0,-0.85977,0.00012,12.49364]
[1777807197187,31.98,78519.34,0.0,-0.85978,0.00012,12.49256]
[1777807201789,31.98,78516.82,0.0,-0.8601,0.00012,12.47312]
[1777807201832,31.98,78516.82,0.0,-0.8601,0.00012,12.47312]
[1777807202223,31.98,78516.75,0.0,-0.86011,0.00012,12.47268]
[1777807207258,31.99,78515.58,0.0,-0.86024,0.00012,12.4642]
[1777807207748,31.99,78515.58,0.0,-0.86024,0.00012,12.4642]
[1777807208585,31.99,78515.58,0.0,-0.86024,0.00012,12.4642]
[1777807208599,31.99,78510.0,0.0,-0.86093,0.00012,12.42136]
[1777807214307,31.99,78507.74,0.0,-0.86121,0.00012,12.40424]
[1777807220352,31.99,78506.17,0.0,-0.8614,0.00012,12.39241]
[1777807223079,31.99,78506.19,0.0,-0.8614,0.00012,12.39259]
[1777807223328,31.99,78506.19,0.0,-0.8614,0.00012,12.39259]
[1777807229415,31.99,78505.65,0.0,-0.86145,0.00012,12.38945]
[1777807235457,31.99,78505.65,0.0,-0.86147,0.00012,12.3856]
[1777807240268,31.99,78505.61,0.0,-0.86147,0.00012,12.38549]
[1777807240324,31.99,78505.61,0.0,-0.86147,0.00012,12.38549]
[1777807240586,31.99,78505.61,0.0,-0.86147,0.00012,12.38549]
[1777807240640,31.99,78505.69,0.0,-0.86146,0.00012,12.3861]
[1777807248547,31.99,78503.87,0.0,-0.86169,0.00012,12.37214]
[1777807257564,31.99,78503.87,0.0,-0.86169,0.00012,12.37214]
[1777807257575,31.99,78503.87,0.0,-0.86169,0.00012,12.37214]
[1777807258580,31.99,78503.87,0.0,-0.86169,0.00012,12.37213]
[1777807258599,31.99,78503.87,0.0,-0.86169,0.00012,12.37213]
[1777807268688,31.99,78503.61,0.0,-0.86172,0.00012,12.36998]
[1777807273723,31.99,78503.29,0.0,-0.86176,0.00012,12.3674]
[1777807285808,31.99,78503.57,0.0,-0.86173,0.00012,12.36922]
[1777807291850,31.99,78502.93,0.0,-0.86186,0.00012,12.35907]
[1777807298898,31.99,78503.14,0.0,-0.86184,0.00012,12.36055]
[1777807302578,31.99,78503.32,0.0,-0.86182,0.00012,12.36189]
[1777807307961,31.99,78503.0,0.0,-0.86186,0.00012,12.35931]
[1777807314004,31.99,78503.28,0.0,-0.86183,0.00012,12.36134]
[1777807320046,31.99,78503.25,0.0,-0.86183,0.00012,12.361]
[1777807328102,31.99,78502.63,0.0,-0.86191,0.00012,12.35612]
[1777807330094,31.99,78502.55,0.0,-0.86192,0.00012,12.35551]
[1777807330328,31.99,78502.55,0.0,-0.86192,0.00012,12.35551]
[1777807332224,31.99,78502.59,0.0,-0.86191,0.00012,12.35582]
[1777807332326,31.99,78502.59,0.0,-0.86191,0.00012,12.35582]
[1777807332427,31.99,78502.59,0.0,-0.86191,0.00012,12.35583]
[1777807338172,31.99,78502.73,0.0,-0.8619,0.00012,12.35698]
[1777807343253,31.99,78502.91,0.0,-0.86187,0.00012,12.35842]
[1777807343333,31.99,78502.91,0.0,-0.86187,0.00012,12.35842]
[1777807356298,31.99,78501.87,0.0,-0.86204,0.00012,12.3459]
[1777807362340,31.99,78500.99,0.0,-0.86214,0.00012,12.33951]
[1777807365477,31.99,78500.99,0.0,-0.86214,0.00012,12.33951]
[1777807365582,31.99,78500.99,0.0,-0.86214,0.00012,12.33951]
[1777807367303,31.99,78500.97,0.0,-0.86214,0.00012,12.33962]
[1777807367324,31.99,78500.97,0.0,-0.86214,0.00012,12.33962]
[1777807367375,31.99,78501.36,0.0,-0.86209,0.00012,12.34267]
[1777807380473,31.99,78502.79,0.0,-0.8619,0.00012,12.35442]
[1777807381645,31.99,78502.79,0.0,-0.8619,0.00012,12.35442]
[1777807381839,31.99,78502.75,0.0,-0.8619,0.00012,12.35429]
[1777807387522,32.0,78503.22,0.0,-0.86183,0.00012,12.359]
[1777807397592,32.0,78503.26,0.0,-0.86178,0.00012,12.36165]
[1777807402626,32.0,78503.47,0.0,-0.86174,0.00012,12.36449]
[1777807403018,32.0,78503.47,0.0,-0.86174,0.00012,12.36449]
[1777807403082,32.0,78503.47,0.0,-0.86174,0.00012,12.36449]
[1777807404760,32.0,78503.47,0.0,-0.86173,0.00012,12.36474]
[1777807404826,32.0,78503.47,0.0,-0.86173,0.00012,12.36474]
[1777807404861,32.0,78503.47,0.0,-0.86173,0.00012,12.36498]
[1777807410683,32.01,78503.29,0.0,-0.86173,0.00012,12.36507]
[1777807416725,32.01,78503.85,0.0,-0.86168,0.00012,12.36577]
[1777807421760,32.01,78503.85,0.0,-0.86166,0.00012,12.36701]
[1777807426795,32.02,78504.46,0.0,-0.86156,0.00012,12.37291]
[1777807428257,32.02,78504.46,0.0,-0.86156,0.00012,12.37291]
[1777807428329,32.02,78504.46,0.0,-0.86156,0.00012,12.37291]
[1777807433844,32.02,78504.51,0.0,-0.86153,0.00012,12.37501]
[1777807439886,32.02,78504.59,0.0,-0.86149,0.00012,12.37709]
[1777807444921,32.03,78504.44,0.0,-0.86149,0.00012,12.37716]
[1777807449956,32.03,78504.57,0.0,-0.86145,0.00012,12.37962]
[1777807454991,32.03,78503.42,0.0,-0.86157,0.00012,12.37204]
[1777807460027,32.03,78504.46,0.0,-0.86143,0.00012,12.38123]
[1777807465062,32.04,78504.49,0.0,-0.8614,0.00012,12.38268]
[1777807470097,32.04,78504.39,0.0,-0.86139,0.00012,12.38312]
[1777807476145,32.04,78504.57,0.0,-0.86139,0.00012,12.38085]
[1777807481180,32.04,78504.4,0.0,-0.86141,0.00012,12.37998]
[1777807486214,32.04,78504.41,0.0,-0.8614,0.00012,12.38029]
[1777807492257,32.05,78503.78,0.0,-0.86146,0.00012,12.37673]
[1777807497292,32.05,78504.6,0.0,-0.86134,0.00012,12.38424]
[1777807502327,32.05,78504.56,0.0,-0.86132,0.00012,12.38512]
[1777807506724,32.05,78504.45,0.0,-0.86133,0.00012,12.38498]
[1777807506832,32.05,78504.45,0.0,-0.86133,0.00012,12.38498]
[1777807509320,32.06,78504.6,0.0,-0.8613,0.00012,12.38684]
[1777807509576,32.06,78504.6,0.0,-0.8613,0.00012,12.38684]
[1777807509677,32.06,78504.45,0.0,-0.86131,0.00012,12.38592]
[1777807512833,32.06,78507.36,0.0,-0.86094,0.00012,12.40863]
[1777807513079,32.06,78507.32,0.0,-0.86095,0.00012,12.40853]
[1777807514411,32.06,78512.88,0.0,-0.86025,0.00012,12.45149]
[1777807515901,32.06,78512.88,0.0,-0.86025,0.00012,12.45149]
[1777807516077,32.06,78514.19,0.0,-0.86009,0.00012,12.46167]
[1777807516425,32.06,78514.95,0.0,-0.85999,0.00012,12.46763]
[1777807521461,32.06,78517.22,0.0,-0.8597,0.00012,12.48547]
[1777807522354,32.06,78517.22,0.0,-0.8597,0.00012,12.48547]
[1777807522578,32.06,78517.22,0.0,-0.8597,0.00012,12.48547]
[1777807528510,32.06,78515.78,0.0,-0.85987,0.00012,12.47488]
[1777807532288,32.06,78515.67,0.0,-0.85993,0.00012,12.46916]
[1777807532326,32.06,78515.67,0.0,-0.85993,0.00012,12.46916]
[1777807534842,32.06,78513.74,0.0,-0.86017,0.00012,12.45453]
[1777807534928,32.06,78512.4,0.0,-0.86033,0.00012,12.44422]
[1777807535076,32.06,78512.4,0.0,-0.86033,0.00012,12.44422]
[1777807548650,32.06,78509.95,0.0,-0.86061,0.00012,12.42704]
[1777807549282,32.06,78509.95,0.0,-0.86061,0.00012,12.42704]
[1777807549326,32.06,78509.95,0.0,-0.86061,0.00012,12.42704]
[1777807554692,32.07,78509.14,0.0,-0.86069,0.00012,12.42181]
[1777807556483,32.07,78509.16,0.0,-0.86069,0.00012,12.42213]
[1777807556580,32.07,78509.16,0.0,-0.86069,0.00012,12.42213]
[1777807556608,32.07,78509.16,0.0,-0.86069,0.00012,12.42213]
[1777807556825,32.07,78509.16,0.0,-0.86069,0.00012,12.42213]
[1777807556866,32.07,78509.16,0.0,-0.86069,0.00012,12.42228]
[1777807562748,32.07,78509.13,0.0,-0.86068,0.00012,12.42298]
[1777807567783,32.07,78508.37,0.0,-0.86076,0.00012,12.41792]
[1777807574832,32.07,78510.37,0.0,-0.86049,0.00012,12.43419]
[1777807583895,32.08,78510.34,0.0,-0.86048,0.00012,12.43523]
[1777807589937,32.08,78510.36,0.0,-0.86046,0.00012,12.43614]
[1777807595979,32.08,78510.06,0.0,-0.86053,0.00012,12.4294]
[1777807605054,32.08,78510.06,0.0,-0.86053,0.00012,12.4294]
[1777807615113,32.08,78505.67,0.0,-0.86104,0.00012,12.39767]
[1777807616341,32.08,78505.67,0.0,-0.86104,0.00012,12.39767]
[1777807617326,32.08,78505.67,0.0,-0.86104,0.00012,12.39782]
[1777807619404,32.08,78505.58,0.0,-0.86105,0.00012,12.39713]
[1777807619578,32.08,78505.58,0.0,-0.86105,0.00012,12.39713]
[1777807619679,32.08,78505.58,0.0,-0.86105,0.00012,12.39705]
[1777807625899,32.08,78505.58,0.0,-0.86106,0.00012,12.39668]
[1777807628583,32.08,78505.84,0.0,-0.86103,0.00012,12.39859]
[1777807636260,32.08,78509.85,0.0,-0.86052,0.00012,12.4299]
[1777807641295,32.08,78509.18,0.0,-0.8606,0.00012,12.42516]
[1777807648344,32.09,78508.83,0.0,-0.86064,0.00012,12.42302]
[1777807651893,32.09,78507.85,0.0,-0.86075,0.00012,12.41566]
[1777807652080,32.09,78507.88,0.0,-0.86079,0.00012,12.41086]
[1777807653359,32.09,78507.85,0.0,-0.8608,0.00012,12.41071]
[1777807653580,32.09,78507.85,0.0,-0.8608,0.00012,12.41071]
[1777807653682,32.09,78507.88,0.0,-0.86079,0.00012,12.41102]
[1777807659421,32.09,78507.95,0.0,-0.86078,0.00012,12.41201]
[1777807664988,32.09,78507.88,0.0,-0.86078,0.00012,12.41176]
[1777807665079,32.09,78507.69,0.0,-0.8608,0.00012,12.41037]
[1777807671504,32.09,78507.5,0.0,-0.86082,0.00012,12.40939]
[1777807676540,32.09,78507.33,0.0,-0.86083,0.00012,12.40839]
[1777807681575,32.09,78507.07,0.0,-0.86086,0.00012,12.4067]
[1777807686610,32.09,78507.19,0.0,-0.86084,0.00012,12.40789]
[1777807691645,32.09,78506.83,0.0,-0.86088,0.00012,12.40539]
[1777807699700,32.09,78506.82,0.0,-0.86088,0.00012,12.40571]
[1777807706750,32.09,78506.86,0.0,-0.86087,0.00012,12.40632]
[1777807711785,32.09,78506.89,0.0,-0.86091,0.00012,12.40165]
[1777807717827,32.09,78506.86,0.0,-0.8609,0.00012,12.40176]
[1777807718819,32.09,78506.86,0.0,-0.8609,0.00012,12.40176]
[1777807718828,32.09,78506.86,0.0,-0.8609,0.00012,12.40176]
[1777807720459,32.09,78507.0,0.0,-0.86089,0.00012,12.40289]
[1777807720582,32.09,78507.0,0.0,-0.86089,0.00012,12.40289]
[1777807720676,32.09,78507.0,0.0,-0.86088,0.00012,12.40302]
[1777807728904,32.1,78507.0,0.0,-0.86088,0.00012,12.40354]
[1777807733938,32.1,78507.32,0.0,-0.86083,0.00012,12.40637]
[1777807745017,32.1,78507.35,0.0,-0.86081,0.00012,12.40747]
[1777807751057,32.1,78506.22,0.0,-0.86094,0.00012,12.39936]
[1777807752793,32.1,78506.98,0.0,-0.86085,0.00012,12.40528]
[1777807752828,32.1,78506.98,0.0,-0.86085,0.00012,12.40528]
[1777807759114,32.1,78507.03,0.0,-0.86083,0.00012,12.40632]
[1777807766164,32.1,78505.4,0.0,-0.86102,0.00012,12.39454]
[1777807767817,32.1,78506.29,0.0,-0.86091,0.00012,12.40145]
[1777807767828,32.1,78506.29,0.0,-0.86091,0.00012,12.40145]
[1777807769942,32.1,78506.5,0.0,-0.86088,0.00012,12.40317]
[1777807770077,32.1,78506.5,0.0,-0.86088,0.00012,12.40317]
[1777807770176,32.1,78506.52,0.0,-0.86087,0.00012,12.40353]
[1777807775227,32.1,78509.04,0.0,-0.8606,0.00012,12.4181]
[1777807780262,32.11,78508.68,0.0,-0.86064,0.00012,12.41575]
[1777807785300,32.11,78508.72,0.0,-0.86063,0.00012,12.41654]
[1777807792349,32.11,78508.72,0.0,-0.86062,0.00012,12.41708]
[1777807797385,32.11,78508.58,0.0,-0.86063,0.00012,12.4164]
[1777807802420,32.11,78510.06,0.0,-0.86044,0.00012,12.42809]
[1777807803750,32.11,78510.06,0.0,-0.86044,0.00012,12.42809]
[1777807803831,32.11,78510.06,0.0,-0.86044,0.00012,12.42809]
[1777807809469,32.11,78511.59,0.0,-0.86027,0.00012,12.43878]
[1777807814952,32.11,78511.53,0.0,-0.86028,0.00012,12.43792]
[1777807815077,32.11,78511.53,0.0,-0.86028,0.00012,12.43792]
[1777807816983,32.11,78511.59,0.0,-0.86028,0.00012,12.438]
[1777807817081,32.11,78511.59,0.0,-0.86028,0.00012,12.438]
[1777807817176,32.1,78511.52,0.0,-0.86029,0.00012,12.43734]
[1777807819039,32.1,78511.63,0.0,-0.86028,0.00012,12.43805]
[1777807819076,32.1,78511.63,0.0,-0.86028,0.00012,12.43805]
[1777807826588,32.1,78510.23,0.0,-0.86047,0.00012,12.42647]
[1777807832629,32.1,78510.5,0.0,-0.86047,0.00012,12.42384]
[1777807833697,32.1,78510.5,0.0,-0.86047,0.00012,12.42384]
[1777807833826,32.1,78510.5,0.0,-0.86047,0.00012,12.42384]
[1777807835883,32.1,78510.97,0.0,-0.86041,0.00012,12.42755]
[1777807836075,32.1,78510.97,0.0,-0.86041,0.00012,12.42755]
[1777807836176,32.1,78511.48,0.0,-0.86035,0.00012,12.43151]
[1777807848745,32.1,78511.56,0.0,-0.86036,0.00012,12.43066]
[1777807856801,32.1,78511.24,0.0,-0.8604,0.00012,12.42843]
[1777807862793,32.1,78511.13,0.0,-0.86041,0.00012,12.42779]
[1777807868885,32.1,78511.31,0.0,-0.86038,0.00012,12.42956]
[1777807877949,32.1,78511.72,0.0,-0.86032,0.00012,12.43312]
[1777807879564,32.1,78511.95,0.0,-0.86029,0.00012,12.43492]
[1777807879584,32.1,78511.95,0.0,-0.86029,0.00012,12.43492]
[1777807887013,32.1,78512.11,0.0,-0.86027,0.00012,12.43624]
[1777807894061,32.1,78512.09,0.0,-0.86034,0.00012,12.42987]
[1777807899097,32.1,78512.14,0.0,-0.86034,0.00012,12.4295]
[1777807907153,32.1,78511.57,0.0,-0.86043,0.00012,12.42396]
[1777807918230,32.1,78512.2,0.0,-0.86037,0.00012,12.42785]
[1777807924272,32.1,78512.29,0.0,-0.86035,0.00012,12.42906]
[1777807928300,32.1,78517.18,0.0,-0.85974,0.00012,12.46685]
[1777807929544,32.1,78517.37,0.0,-0.85972,0.00012,12.46817]
[1777807929576,32.1,78517.37,0.0,-0.85972,0.00012,12.46817]
[1777807933101,32.1,78517.33,0.0,-0.85973,0.00012,12.46744]
[1777807933326,32.1,78517.33,0.0,-0.85973,0.00012,12.46744]
[1777807933335,32.1,78517.44,0.0,-0.85972,0.00012,12.46814]
[1777807938370,32.09,78518.03,0.0,-0.85966,0.00012,12.472]
[1777807939630,32.09,78518.03,0.0,-0.85966,0.00012,12.472]
[1777807939828,32.09,78518.03,0.0,-0.85966,0.00012,12.472]
[1777807946400,32.09,78518.19,0.0,-0.85965,0.00012,12.47259]
[1777807946580,32.09,78518.19,0.0,-0.85965,0.00012,12.47259]
[1777807947235,32.09,78528.69,0.0,-0.85835,0.00012,12.55251]
[1777807947447,32.09,78532.9,0.0,-0.85782,0.00013,12.58477]
[1777807948454,32.09,78532.83,0.0,-0.85783,0.00013,12.58401]
[1777807949595,32.09,78532.83,0.0,-0.85783,0.00013,12.58401]
[1777807949831,32.09,78532.83,0.0,-0.85783,0.00013,12.58401]
[1777807949932,32.09,78532.85,0.0,-0.85784,0.00013,12.58366]
[1777807950575,32.09,78532.85,0.0,-0.85784,0.00013,12.58366]
[1777807951475,32.09,78536.95,0.0,-0.85737,0.00013,12.60986]
[1777807956971,32.09,78539.85,0.0,-0.85702,0.00013,12.63171]
[1777807957078,32.09,78539.85,0.0,-0.85702,0.00013,12.63171]
[1777807957179,32.09,78539.89,0.0,-0.85701,0.00013,12.63192]
[1777807962552,32.09,78540.16,0.0,-0.85699,0.00013,12.63333]
[1777807964594,32.09,78537.6,0.0,-0.85731,0.00013,12.61358]
[1777807971287,32.09,78537.1,0.0,-0.85738,0.00013,12.60966]
[1777807971337,32.09,78537.1,0.0,-0.85738,0.00013,12.60966]
[1777807971389,32.09,78537.14,0.0,-0.85738,0.00013,12.60944]
[1777807976650,32.08,78537.39,0.0,-0.85736,0.00013,12.61082]
[1777807982692,32.08,78537.46,0.0,-0.85736,0.00013,12.61081]
[1777807987727,32.08,78537.83,0.0,-0.85732,0.00013,12.6132]
[1777807988560,32.08,78537.83,0.0,-0.85732,0.00013,12.6132]
[1777807988584,32.08,78537.83,0.0,-0.85732,0.00013,12.6132]
[1777807992578,32.08,78537.65,0.0,-0.85735,0.00013,12.61147]
[1777807997797,32.08,78537.2,0.0,-0.85741,0.00013,12.60756]
[1777808000762,32.08,78537.2,0.0,-0.85741,0.00013,12.60756]
[1777808000825,32.08,78537.2,0.0,-0.85741,0.00013,12.60756]
[1777808000926,32.08,78537.21,0.0,-0.85741,0.00013,12.60744]
[1777808007866,32.08,78538.03,0.0,-0.85732,0.00013,12.61326]
[1777808012583,32.08,78537.95,0.0,-0.85738,0.00013,12.60732]
[1777808025993,32.08,78538.44,0.0,-0.85733,0.00013,12.61017]
[1777808037106,32.08,78538.55,0.0,-0.85733,0.00013,12.61043]
[1777808042141,32.08,78538.69,0.0,-0.85731,0.00013,12.61128]
[1777808047176,32.07,78539.1,0.0,-0.85727,0.00013,12.61419]
[1777808048351,32.07,78539.1,0.0,-0.85727,0.00013,12.61419]
[1777808048582,32.07,78539.1,0.0,-0.85727,0.00013,12.61415]
[1777808050356,32.07,78539.22,0.0,-0.85725,0.00013,12.61502]
[1777808050410,32.07,78539.2,0.0,-0.85726,0.00013,12.61481]
[1777808050577,32.07,78539.2,0.0,-0.85726,0.00013,12.61481]
[1777808057247,32.07,78540.82,0.0,-0.85706,0.00013,12.6269]
[1777808062281,32.07,78540.76,0.0,-0.85707,0.00013,12.62615]
[1777808064009,32.07,78540.73,0.0,-0.85708,0.00013,12.62587]
[1777808064083,32.07,78540.73,0.0,-0.85708,0.00013,12.62587]
[1777808069330,32.07,78541.26,0.0,-0.85701,0.00013,12.62958]
[1777808072134,32.07,78541.19,0.0,-0.85707,0.00013,12.6238]
[1777808072352,32.07,78553.27,0.0,-0.85555,0.00013,12.71646]
[1777808073358,32.07,78557.99,0.0,-0.85495,0.00013,12.75253]
[1777808075423,32.07,78556.26,0.0,-0.85518,0.00013,12.73901]
[1777808076380,32.07,78550.84,0.0,-0.85587,0.00013,12.69695]
[1777808081415,32.07,78549.4,0.0,-0.85606,0.00013,12.68513]
[1777808082841,32.07,78549.4,0.0,-0.85606,0.00013,12.68513]
[1777808083084,32.07,78549.4,0.0,-0.85606,0.00013,12.68513]
[1777808088464,32.07,78549.75,0.0,-0.85604,0.00013,12.68667]
[1777808089440,32.07,78549.75,0.0,-0.85604,0.00013,12.68667]
[1777808089586,32.07,78548.71,0.0,-0.85617,0.00013,12.67851]
[1777808090246,32.07,78548.71,0.0,-0.85617,0.00013,12.67851]
[1777808090330,32.07,78548.71,0.0,-0.85617,0.00013,12.67851]
[1777808090525,32.06,78548.82,0.0,-0.85616,0.00013,12.67918]
[1777808091111,32.06,78548.82,0.0,-0.85616,0.00013,12.67918]
[1777808091486,32.06,78559.0,0.0,-0.85488,0.00013,12.75721]
[1777808092493,32.06,78564.4,0.0,-0.85419,0.00013,12.79854]
[1777808093507,32.06,78565.35,0.0,-0.85407,0.00013,12.80584]
[1777808094519,32.06,78565.35,0.0,-0.85407,0.00013,12.80584]
[1777808099549,32.06,78563.87,0.0,-0.85428,0.00013,12.79302]
[1777808101906,32.06,78562.39,0.0,-0.85448,0.00013,12.78132]
[1777808102079,32.06,78562.39,0.0,-0.85448,0.00013,12.78132]
[1777808107608,32.06,78562.56,0.0,-0.85449,0.00013,12.7807]
[1777808110716,32.05,78563.18,0.0,-0.85442,0.00013,12.78492]
[1777808110828,32.05,78563.18,0.0,-0.85442,0.00013,12.78492]
[1777808113035,32.05,78563.03,0.0,-0.85446,0.00013,12.78244]
[1777808113087,32.05,78563.03,0.0,-0.85446,0.00013,12.78244]
[1777808113182,32.05,78562.95,0.0,-0.85448,0.00013,12.78139]
[1777808116276,32.05,78562.88,0.0,-0.8545,0.00013,12.77996]
[1777808116327,32.05,78562.88,0.0,-0.8545,0.00013,12.77996]
[1777808120882,32.04,78566.13,0.0,-0.85412,0.00013,12.80271]
[1777808121079,32.04,78566.13,0.0,-0.85412,0.00013,12.80271]
[1777808121112,32.04,78566.13,0.0,-0.85412,0.00013,12.80271]
[1777808121260,32.04,78566.13,0.0,-0.85412,0.00013,12.80271]
[1777808121360,32.04,78567.04,0.0,-0.85402,0.00013,12.80925]
[1777808127059,32.04,78569.99,0.0,-0.85368,0.00013,12.82959]
[1777808127075,32.04,78569.99,0.0,-0.85368,0.00013,12.82959]
[1777808128150,32.04,78571.08,0.0,-0.85355,0.00013,12.83749]
[1777808128163,32.04,78575.25,0.0,-0.85302,0.00013,12.86926]
[1777808128755,32.04,78581.79,0.0,-0.85218,0.00013,12.91926]
[1777808131217,32.03,78583.72,0.0,-0.85194,0.00013,12.9337]
[1777808133952,32.03,78583.87,0.0,-0.85199,0.00013,12.92837]
[1777808134053,32.03,78595.88,0.0,-0.85045,0.00013,13.02047]
[1777808134799,32.03,78604.57,0.0,-0.84933,0.00013,13.08691]
[1777808135806,32.03,78605.18,0.0,-0.84926,0.00013,13.09095]
[1777808137187,32.03,78605.18,0.0,-0.84926,0.00013,13.09095]
[1777808140554,32.02,78604.45,0.0,-0.84939,0.00013,13.08332]
[1777808139834,32.02,78599.93,0.0,-0.84999,0.00013,13.04779]
[1777808144087,32.02,78597.46,0.0,-0.85034,0.00013,13.02691]
[1777808149903,32.01,78593.75,0.0,-0.85089,0.00013,12.99444]
[1777808154666,32.0,78590.3,0.0,-0.85137,0.00013,12.96573]
[1777808154827,32.0,78590.3,0.0,-0.85137,0.00013,12.96573]
[1777808158404,32.0,78583.97,0.0,-0.85221,0.00013,12.91549]
[1777808158580,32.0,78583.97,0.0,-0.85221,0.00013,12.91549]
[1777808158431,32.0,78583.24,0.0,-0.85232,0.00013,12.90942]
[1777808164002,31.99,78583.29,0.0,-0.85235,0.00013,12.90712]
[1777808165009,31.99,78579.26,0.0,-0.85288,0.00013,12.87558]
[1777808165810,31.99,78579.26,0.0,-0.85288,0.00013,12.87558]
[1777808165824,31.99,78579.26,0.0,-0.85288,0.00013,12.87558]
[1777808166016,31.99,78573.67,0.0,-0.85361,0.00013,12.83207]
[1777808168362,31.99,78572.01,0.0,-0.85383,0.00013,12.81873]
[1777808168582,31.99,78572.01,0.0,-0.85383,0.00013,12.81873]
[1777808170591,31.99,78571.64,0.0,-0.85389,0.00013,12.81482]
[1777808170828,31.99,78571.24,0.0,-0.85395,0.00013,12.81122]
[1777808171052,31.99,78571.43,0.0,-0.85394,0.00013,12.81217]
[1777808176087,31.98,78571.18,0.0,-0.85401,0.00013,12.80769]
[1777808181226,31.98,78571.26,0.0,-0.85404,0.00013,12.80632]
[1777808182078,31.98,78571.0,0.0,-0.85408,0.00013,12.80383]
[1777808187164,31.97,78571.21,0.0,-0.8541,0.00013,12.80254]
[1777808193451,31.96,78570.68,0.0,-0.85425,0.00013,12.79143]
[1777808193579,31.96,78570.68,0.0,-0.85425,0.00013,12.79143]
[1777808195709,31.96,78570.83,0.0,-0.85426,0.00013,12.79075]
[1777808195841,31.96,78570.83,0.0,-0.85426,0.00013,12.79075]
[1777808196227,31.96,78570.93,0.0,-0.85425,0.00013,12.79106]
[1777808201261,31.95,78570.87,0.0,-0.8543,0.00013,12.78834]
[1777808206297,31.95,78570.31,0.0,-0.85441,0.00013,12.78192]
[1777808210103,31.95,78570.26,0.0,-0.85443,0.00013,12.78043]
[1777808210335,31.95,78570.26,0.0,-0.85443,0.00013,12.78043]
[1777808213346,31.95,78565.16,0.0,-0.8551,0.00013,12.73995]
[1777808214194,31.95,78565.16,0.0,-0.8551,0.00013,12.73995]
[1777808214329,31.95,78565.16,0.0,-0.8551,0.00013,12.73995]
[1777808215107,31.94,78564.18,0.0,-0.85523,0.00013,12.73202]
[1777808215340,31.94,78564.18,0.0,-0.85523,0.00013,12.73202]
[1777808215360,31.94,78562.96,0.0,-0.8554,0.00013,12.72224]
[1777808219646,31.94,78563.14,0.0,-0.85539,0.00013,12.7226]
[1777808219831,31.94,78563.14,0.0,-0.85539,0.00013,12.7226]
[1777808228451,31.93,78563.53,0.0,-0.8554,0.00013,12.72224]
[1777808228811,31.93,78563.53,0.0,-0.8554,0.00013,12.72224]
[1777808228831,31.93,78563.53,0.0,-0.8554,0.00013,12.72224]
[1777808230234,31.93,78563.3,0.0,-0.85543,0.00013,12.72012]
[1777808230332,31.93,78563.3,0.0,-0.85543,0.00013,12.72012]
[1777808230465,31.93,78563.39,0.0,-0.85542,0.00013,12.72064]
[1777808235500,31.93,78563.29,0.0,-0.85545,0.00013,12.71897]
[1777808238147,31.93,78564.43,0.0,-0.85531,0.00013,12.72739]
[1777808238328,31.93,78564.43,0.0,-0.85531,0.00013,12.72739]
[1777808242412,31.93,78562.17,0.0,-0.85561,0.00013,12.70919]
[1777808242583,31.93,78562.17,0.0,-0.85561,0.00013,12.70919]
[1777808242631,31.93,78562.2,0.0,-0.85561,0.00013,12.70925]
[1777808245096,31.93,78561.5,0.0,-0.85571,0.00013,12.70351]
[1777808245324,31.93,78561.5,0.0,-0.85571,0.00013,12.70351]
[1777808251613,31.92,78559.71,0.0,-0.85601,0.00013,12.68316]
[1777808258662,31.92,78559.7,0.0,-0.85604,0.00013,12.68085]
[1777808261411,31.92,78559.56,0.0,-0.85607,0.00013,12.67946]
[1777808261577,31.92,78559.56,0.0,-0.85607,0.00013,12.67946]
[1777808263566,31.92,78559.56,0.0,-0.85608,0.00013,12.67881]
[1777808263587,31.92,78559.56,0.0,-0.85608,0.00013,12.67881]
[1777808263697,31.92,78559.21,0.0,-0.85613,0.00013,12.67547]
[1777808270630,31.91,78559.25,0.0,-0.85614,0.00013,12.67481]
[1777808270828,31.91,78559.0,0.0,-0.8562,0.00013,12.6716]
[1777808272783,31.91,78559.0,0.0,-0.8562,0.00013,12.67128]
[1777808272833,31.91,78559.0,0.0,-0.8562,0.00013,12.67128]
[1777808272931,31.91,78559.07,0.0,-0.85621,0.00013,12.67117]
[1777808279809,31.9,78560.01,0.0,-0.85612,0.00013,12.67635]
[1777808284844,31.9,78559.68,0.0,-0.8562,0.00013,12.6718]
[1777808289879,31.9,78558.76,0.0,-0.85634,0.00013,12.66307]
[1777808294437,31.89,78559.37,0.0,-0.85627,0.00013,12.66713]
[1777808294579,31.89,78559.37,0.0,-0.85627,0.00013,12.66713]
[1777808300957,31.89,78557.08,0.0,-0.85661,0.00013,12.64663]
[1777808303801,31.89,78557.08,0.0,-0.85661,0.00013,12.64663]
[1777808303874,31.89,78557.08,0.0,-0.85661,0.00013,12.64663]
[1777808303979,31.89,78562.42,0.0,-0.85595,0.00013,12.68708]
[1777808304985,31.89,78568.84,0.0,-0.85513,0.00013,12.73646]
[1777808307242,31.89,78568.77,0.0,-0.85515,0.00013,12.73565]
[1777808309014,31.88,78564.6,0.0,-0.85569,0.00013,12.70267]
[1777808311525,31.88,78562.67,0.0,-0.85594,0.00013,12.68755]
[1777808312045,31.88,78568.73,0.0,-0.85522,0.00013,12.72884]
[1777808315013,31.88,78569.28,0.0,-0.85515,0.00013,12.73284]
[1777808321081,31.88,78569.67,0.0,-0.85513,0.00013,12.73438]
[1777808325927,31.88,78569.76,0.0,-0.85514,0.00013,12.73375]
[1777808326326,31.88,78569.76,0.0,-0.85514,0.00013,12.73375]
[1777808327533,31.88,78569.68,0.0,-0.85515,0.00013,12.73291]
[1777808327581,31.88,78569.68,0.0,-0.85515,0.00013,12.73291]
[1777808327635,31.88,78569.68,0.0,-0.85516,0.00013,12.73268]
[1777808333704,31.87,78567.23,0.0,-0.85549,0.00013,12.71271]
[1777808334908,31.87,78570.05,0.0,-0.85513,0.00013,12.73413]
[1777808335018,31.87,78570.05,0.0,-0.85513,0.00013,12.73413]
[1777808335079,31.87,78570.05,0.0,-0.85513,0.00013,12.73413]
[1777808335172,31.87,78570.05,0.0,-0.85513,0.00013,12.73413]
[1777808337162,31.87,78570.66,0.0,-0.85506,0.00013,12.73842]
[1777808342500,31.87,78571.3,0.0,-0.855,0.00013,12.74232]
[1777808342576,31.87,78571.3,0.0,-0.855,0.00013,12.74232]
[1777808345982,31.87,78569.12,0.0,-0.85529,0.00013,12.72468]
[1777808346084,31.87,78569.12,0.0,-0.85529,0.00013,12.72468]
[1777808347053,31.87,78569.45,0.0,-0.85525,0.00013,12.72704]
[1777808347079,31.87,78569.45,0.0,-0.85525,0.00013,12.72704]
[1777808347154,31.87,78569.45,0.0,-0.85526,0.00013,12.72685]
[1777808352326,31.86,78570.21,0.0,-0.85517,0.00013,12.7318]
[1777808354107,31.86,78570.58,0.0,-0.85513,0.00013,12.73447]
[1777808354327,31.86,78570.58,0.0,-0.85513,0.00013,12.73447]
[1777808359376,31.86,78571.01,0.0,-0.85509,0.00013,12.73664]
[1777808364244,31.86,78570.59,0.0,-0.85516,0.00013,12.73266]
[1777808364328,31.86,78570.59,0.0,-0.85516,0.00013,12.73266]
[1777808365846,31.86,78570.48,0.0,-0.85518,0.00013,12.73146]
[1777808366086,31.86,78570.48,0.0,-0.85518,0.00013,12.73146]
[1777808366425,31.86,78570.5,0.0,-0.85518,0.00013,12.73144]
[1777808370408,31.86,78569.5,0.0,-0.85532,0.00013,12.72318]
[1777808370563,31.86,78564.89,0.0,-0.85591,0.00013,12.68739]
[1777808372472,31.86,78560.0,0.0,-0.85658,0.00013,12.64427]
[1777808373304,31.86,78560.0,0.0,-0.85658,0.00013,12.64427]
[1777808376317,31.86,78560.36,0.0,-0.85654,0.00013,12.64649]
[1777808376324,31.86,78560.36,0.0,-0.85654,0.00013,12.64649]
[1777808376500,31.85,78560.38,0.0,-0.85655,0.00013,12.64638]
[1777808380802,31.85,78559.83,0.0,-0.85663,0.00013,12.64143]
[1777808380827,31.85,78559.83,0.0,-0.85663,0.00013,12.64143]
[1777808386570,31.85,78553.61,0.0,-0.85744,0.00013,12.59183]
[1777808391605,31.85,78553.79,0.0,-0.85744,0.00013,12.59216]
[1777808393472,31.85,78553.79,0.0,-0.85744,0.00013,12.59216]
[1777808393579,31.85,78553.79,0.0,-0.85744,0.00013,12.59216]
[1777808395352,31.85,78554.12,0.0,-0.85741,0.00013,12.59406]
[1777808395587,31.85,78554.12,0.0,-0.85741,0.00013,12.59406]
[1777808395688,31.85,78554.12,0.0,-0.85741,0.00013,12.59383]
[1777808401676,31.84,78553.91,0.0,-0.85746,0.00013,12.59087]
[1777808402829,31.84,78553.91,0.0,-0.85746,0.00013,12.59087]
[1777808403080,31.84,78553.61,0.0,-0.8575,0.00013,12.58832]
[1777808410738,31.84,78553.47,0.0,-0.85754,0.00013,12.58591]
[1777808416048,31.84,78554.16,0.0,-0.85746,0.00013,12.59101]
[1777808416092,31.84,78554.16,0.0,-0.85746,0.00013,12.59101]
[1777808418184,31.84,78554.23,0.0,-0.85745,0.00013,12.59133]
[1777808418331,31.84,78554.23,0.0,-0.85745,0.00013,12.59133]
[1777808418794,31.84,78554.65,0.0,-0.8574,0.00013,12.5945]
[1777808423829,31.84,78554.05,0.0,-0.85748,0.00013,12.58946]
[1777808424560,31.84,78554.05,0.0,-0.85748,0.00013,12.58946]
[1777808424578,31.84,78554.05,0.0,-0.85748,0.00013,12.58946]
[1777808434906,31.83,78554.41,0.0,-0.85752,0.00013,12.58508]
[1777808444976,31.83,78554.1,0.0,-0.8576,0.00013,12.57998]
[1777808446477,31.83,78554.1,0.0,-0.8576,0.00013,12.57998]
[1777808446576,31.83,78554.1,0.0,-0.8576,0.00013,12.57998]
[1777808448839,31.83,78554.17,0.0,-0.8576,0.00013,12.58002]
[1777808449082,31.83,78554.17,0.0,-0.8576,0.00013,12.58002]
[1777808449182,31.82,78554.52,0.0,-0.85757,0.00013,12.58195]
[1777808451521,31.82,78554.52,0.0,-0.85757,0.00013,12.58195]
[1777808451577,31.82,78554.52,0.0,-0.85757,0.00013,12.58195]
[1777808452026,31.82,78558.7,0.0,-0.85705,0.00013,12.61347]
[1777808453851,31.82,78558.7,0.0,-0.85705,0.00013,12.61347]
[1777808453033,31.82,78563.56,0.0,-0.85644,0.00013,12.65077]
[1777808454085,31.82,78563.56,0.0,-0.85644,0.00013,12.65077]
[1777808454139,31.82,78564.97,0.0,-0.85626,0.00013,12.66151]
[1777808460082,31.82,78568.34,0.0,-0.85585,0.00013,12.68649]
[1777808468838,31.82,78568.57,0.0,-0.85584,0.00013,12.68749]
[1777808469329,31.82,78569.75,0.0,-0.8557,0.00013,12.69588]
[1777808472876,31.82,78573.59,0.0,-0.85521,0.00013,12.7252]
[1777808472927,31.81,78573.34,0.0,-0.85525,0.00013,12.72283]
[1777808473089,31.81,78573.34,0.0,-0.85525,0.00013,12.72283]
[1777808479217,31.81,78571.38,0.0,-0.85553,0.00013,12.70639]
[1777808480333,31.81,78571.38,0.0,-0.85553,0.00013,12.70639]
[1777808480577,31.81,78571.38,0.0,-0.85553,0.00013,12.70639]
[1777808489287,31.81,78571.25,0.0,-0.85557,0.00013,12.70377]
[1777808494322,31.81,78570.57,0.0,-0.85572,0.00013,12.69212]
[1777808497804,31.8,78570.53,0.0,-0.85573,0.00013,12.6915]
[1777808497827,31.8,78570.53,0.0,-0.85573,0.00013,12.6915]
[1777808500501,31.8,78569.31,0.0,-0.85591,0.00013,12.68114]
[1777808500589,31.8,78569.31,0.0,-0.85591,0.00013,12.68114]
[1777808500596,31.8,78571.0,0.0,-0.8557,0.00013,12.69363]
[1777808508421,31.8,78571.7,0.0,-0.85565,0.00013,12.69654]
[1777808511336,31.79,78568.41,0.0,-0.85608,0.00013,12.67058]
[1777808512900,31.79,78571.26,0.0,-0.85572,0.00013,12.69249]
[1777808512924,31.79,78572.13,0.0,-0.85561,0.00013,12.69904]
[1777808513082,31.79,78572.13,0.0,-0.85561,0.00013,12.69904]
[1777808518491,31.79,78573.66,0.0,-0.85543,0.00013,12.70972]
[1777808523526,31.79,78573.19,0.0,-0.85551,0.00013,12.70506]
[1777808527403,31.79,78573.41,0.0,-0.85549,0.00013,12.70636]
[1777808527584,31.79,78573.41,0.0,-0.85549,0.00013,12.70636]
[1777808531329,31.79,78574.67,0.0,-0.85535,0.00013,12.71511]
[1777808532764,31.79,78578.03,0.0,-0.85492,0.00013,12.74096]
[1777808532835,31.79,78578.03,0.0,-0.85492,0.00013,12.74096]
[1777808532935,31.79,78579.63,0.0,-0.85472,0.00013,12.75314]
[1777808536617,31.78,78583.0,0.0,-0.8543,0.00013,12.77834]
[1777808539198,31.78,78584.34,0.0,-0.85414,0.00013,12.78822]
[1777808539336,31.78,78584.34,0.0,-0.85414,0.00013,12.78822]
[1777808541652,31.78,78587.95,0.0,-0.85368,0.00013,12.81541]
[1777808543413,31.78,78589.28,0.0,-0.85352,0.00013,12.82543]
[1777808543581,31.78,78589.28,0.0,-0.85352,0.00013,12.82543]
[1777808543666,31.78,78590.97,0.0,-0.8533,0.00013,12.83826]
[1777808544903,31.78,78590.97,0.0,-0.8533,0.00013,12.83826]
[1777808545078,31.78,78591.22,0.0,-0.85328,0.00013,12.8399]
[1777808552729,31.77,78593.8,0.0,-0.85303,0.00013,12.85227]
[1777808555421,31.77,78594.83,0.0,-0.85291,0.00013,12.85965]
[1777808555579,31.77,78594.83,0.0,-0.85291,0.00013,12.85965]
[1777808556547,31.77,78597.91,0.0,-0.85251,0.00013,12.88325]
[1777808556581,31.77,78597.91,0.0,-0.85251,0.00013,12.88325]
[1777808556758,31.77,78597.98,0.0,-0.85251,0.00013,12.88345]
[1777808560809,31.77,78598.08,0.0,-0.85251,0.00013,12.88321]
[1777808560828,31.77,78598.08,0.0,-0.85251,0.00013,12.88321]
[1777808566829,31.76,78596.01,0.0,-0.85282,0.00013,12.86496]
[1777808571864,31.76,78597.62,0.0,-0.85264,0.00013,12.87595]
[1777808572641,31.76,78597.62,0.0,-0.85264,0.00013,12.87595]
[1777808572831,31.76,78597.62,0.0,-0.85264,0.00013,12.87595]
[1777808573972,31.76,78597.27,0.0,-0.85269,0.00013,12.87292]
[1777808574014,31.76,78597.27,0.0,-0.85269,0.00013,12.87261]
[1777808574088,31.76,78597.27,0.0,-0.85269,0.00013,12.87261]
[1777808578348,31.76,78599.53,0.0,-0.85242,0.00013,12.88893]
[1777808578580,31.76,78599.53,0.0,-0.85242,0.00013,12.88893]
[1777808582219,31.75,78602.41,0.0,-0.85207,0.00013,12.91003]
[1777808582334,31.75,78602.41,0.0,-0.85207,0.00013,12.91003]
[1777808582941,31.75,78603.9,0.0,-0.85188,0.00013,12.92126]
[1777808584780,31.75,78603.94,0.0,-0.85188,0.00013,12.92121]
[1777808584830,31.75,78603.94,0.0,-0.85188,0.00013,12.92121]
[1777808588191,31.75,78608.54,0.0,-0.85131,0.00013,12.95544]
[1777808588328,31.75,78608.54,0.0,-0.85131,0.00013,12.95544]
[1777808588983,31.75,78609.42,0.0,-0.8512,0.00013,12.96189]
[1777808591317,31.75,78611.12,0.0,-0.85099,0.00013,12.97431]
[1777808591584,31.75,78611.12,0.0,-0.85099,0.00013,12.97431]
[1777808597041,31.74,78615.33,0.0,-0.85048,0.00013,13.00442]
[1777808598422,31.74,78615.6,0.0,-0.85045,0.00013,13.00617]
[1777808598581,31.74,78615.6,0.0,-0.85045,0.00013,13.00617]
[1777808599054,31.74,78615.53,0.0,-0.85047,0.00013,13.00528]
[1777808601121,31.74,78634.23,0.0,-0.84802,0.00013,13.15011]
[1777808602634,31.74,78634.23,0.0,-0.84802,0.00013,13.15011]
[1777808602660,31.74,78689.9,0.0,-0.84052,0.00014,13.58371]
[1777808603194,31.74,78727.31,0.0,-0.83536,0.00014,13.87541]
[1777808604983,31.74,78727.31,0.0,-0.83536,0.00014,13.87541]
[1777808605036,31.74,78738.52,0.0,-0.83379,0.00014,13.9628]
[1777808606111,31.74,78742.87,0.0,-0.83318,0.00014,13.9965]
[1777808609132,31.73,78739.26,0.0,-0.83371,0.00014,13.96733]
[1777808610139,31.73,78731.9,0.0,-0.83475,0.00014,13.90951]
[1777808611336,31.73,78731.9,0.0,-0.83475,0.00014,13.90951]
[1777808611435,31.73,78724.0,0.0,-0.83591,0.00014,13.8418]
[1777808612153,31.73,78717.75,0.0,-0.83678,0.00014,13.79306]
[1777808614167,31.73,78714.63,0.0,-0.83724,0.00014,13.76744]
[1777808615577,31.73,78714.63,0.0,-0.83724,0.00014,13.76744]
[1777808615626,31.73,78707.7,0.0,-0.8382,0.00014,13.71301]
[1777808616186,31.73,78722.55,0.0,-0.83614,0.00014,13.82883]
[1777808617751,31.73,78722.55,0.0,-0.83614,0.00014,13.82883]
[1777808617811,31.73,78729.42,0.0,-0.83519,0.00014,13.88205]
[1777808619212,31.72,78730.39,0.0,-0.83506,0.00014,13.8895]
[1777808621221,31.73,78726.55,0.0,-0.83559,0.00014,13.85993]
[1777808622851,31.73,78726.55,0.0,-0.83559,0.00014,13.85993]
[1777808622913,31.73,78717.31,0.0,-0.83687,0.00014,13.78803]
[1777808624568,31.73,78715.42,0.0,-0.83713,0.00014,13.77355]
[1777808624667,31.73,78709.42,0.0,-0.83795,0.00014,13.72702]
[1777808626522,31.73,78708.29,0.0,-0.8381,0.00014,13.71854]
[1777808629139,31.73,78705.06,0.0,-0.83853,0.00014,13.69439]
[1777808632858,31.73,78704.93,0.0,-0.83855,0.00014,13.69361]
[1777808637334,31.73,78698.03,0.0,-0.83948,0.00014,13.64086]
[1777808638838,31.73,78698.03,0.0,-0.83948,0.00014,13.64086]
[1777808643376,31.74,78708.38,0.0,-0.83803,0.00014,13.72281]
[1777808644383,31.74,78712.26,0.0,-0.83749,0.00014,13.75339]
[1777808645594,31.74,78712.26,0.0,-0.83749,0.00014,13.75339]
[1777808645835,31.74,78712.26,0.0,-0.83749,0.00014,13.75339]
[1777808645895,31.74,78713.8,0.0,-0.83727,0.00014,13.7657]
[1777808650837,31.74,78716.01,0.0,-0.83694,0.00014,13.78401]
[1777808652354,31.74,78715.29,0.0,-0.83703,0.00014,13.77893]
[1777808652580,31.74,78715.29,0.0,-0.83703,0.00014,13.77893]
[1777808652677,31.74,78715.22,0.0,-0.83704,0.00014,13.77866]
[1777808653446,31.74,78718.98,0.0,-0.83651,0.00014,13.80824]
[1777808654490,31.74,78718.98,0.0,-0.83651,0.00014,13.80824]
[1777808654579,31.74,78718.98,0.0,-0.83651,0.00014,13.80824]
[1777808660495,31.75,78716.33,0.0,-0.83684,0.00014,13.7894]
[1777808661470,31.75,78716.33,0.0,-0.83684,0.00014,13.7894]
[1777808661579,31.75,78716.33,0.0,-0.83684,0.00014,13.7894]
[1777808662093,31.75,78716.33,0.0,-0.83684,0.00014,13.7894]
[1777808662331,31.75,78717.04,0.0,-0.83674,0.00014,13.7952]
[1777808662432,31.75,78717.04,0.0,-0.83674,0.00014,13.79546]
[1777808667544,31.76,78715.74,0.0,-0.83685,0.00014,13.78885]
[1777808669331,31.76,78715.5,0.0,-0.83688,0.00014,13.78724]
[1777808669583,31.76,78715.5,0.0,-0.83688,0.00014,13.78724]
[1777808675599,31.76,78712.14,0.0,-0.83735,0.00014,13.75801]
[1777808676845,31.76,78712.14,0.0,-0.83735,0.00014,13.75801]
[1777808677079,31.76,78712.14,0.0,-0.83735,0.00014,13.75801]
[1777808678154,31.76,78711.54,0.0,-0.83743,0.00014,13.75363]
[1777808678332,31.76,78711.47,0.0,-0.83744,0.00014,13.75339]
[1777808678620,31.76,78711.43,0.0,-0.83744,0.00014,13.75338]
[1777808683657,31.77,78711.43,0.0,-0.83741,0.00014,13.75491]
[1777808687564,31.77,78710.88,0.0,-0.83747,0.00014,13.75156]
[1777808687583,31.77,78710.88,0.0,-0.83747,0.00014,13.75156]
[1777808692720,31.77,78710.74,0.0,-0.83745,0.00014,13.75241]
[1777808694266,31.78,78710.31,0.0,-0.8375,0.00014,13.7494]
[1777808694331,31.78,78710.31,0.0,-0.8375,0.00014,13.7494]
[1777808694734,31.78,78710.04,0.0,-0.83754,0.00014,13.74764]
[1777808695552,31.78,78710.04,0.0,-0.83754,0.00014,13.74764]
[1777808695579,31.78,78710.04,0.0,-0.83754,0.00014,13.74764]
[1777808698030,31.78,78706.29,0.0,-0.83804,0.00014,13.71914]
[1777808698083,31.78,78706.29,0.0,-0.83804,0.00014,13.71914]
[1777808698123,31.78,78708.79,0.0,-0.83769,0.00014,13.73899]
[1777808698761,31.78,78712.4,0.0,-0.83718,0.00014,13.76746]
[1777808702981,31.78,78712.49,0.0,-0.83715,0.00014,13.76912]
[1777808703079,31.78,78712.49,0.0,-0.83715,0.00014,13.76912]
[1777808703797,31.78,78723.69,0.0,-0.83559,0.00014,13.85695]
[1777808705048,31.78,78723.69,0.0,-0.83559,0.00014,13.85695]
[1777808705075,31.78,78723.69,0.0,-0.83559,0.00014,13.85695]
[1777808705149,31.78,78725.5,0.0,-0.83533,0.00014,13.87125]
[1777808706921,31.78,78722.93,0.0,-0.83569,0.00014,13.85143]
[1777808707083,31.78,78722.93,0.0,-0.83569,0.00014,13.85143]
[1777808707141,31.78,78721.66,0.0,-0.83586,0.00014,13.84176]
[1777808712323,31.79,78721.86,0.0,-0.83581,0.00014,13.84437]
[1777808712831,31.79,78721.86,0.0,-0.83581,0.00014,13.84437]
[1777808717069,31.79,78723.86,0.0,-0.83552,0.00014,13.86068]
[1777808717078,31.79,78723.86,0.0,-0.83552,0.00014,13.86068]
[1777808717119,31.79,78724.09,0.0,-0.83548,0.00014,13.86264]
[1777808721955,31.79,78724.01,0.0,-0.83548,0.00014,13.86263]
[1777808722077,31.79,78724.01,0.0,-0.83548,0.00014,13.86263]
[1777808724944,31.79,78729.12,0.0,-0.83476,0.00014,13.90287]
[1777808729176,31.79,78730.61,0.0,-0.83455,0.00014,13.91468]
[1777808729332,31.79,78731.22,0.0,-0.83446,0.00014,13.91948]
[1777808730113,31.79,78731.22,0.0,-0.83446,0.00014,13.91948]
[1777808730179,31.79,78732.14,0.0,-0.83433,0.00014,13.92669]
[1777808730336,31.79,78732.14,0.0,-0.83433,0.00014,13.92669]
[1777808736022,31.79,78732.44,0.0,-0.83433,0.00014,13.92413]
[1777808736378,31.79,78732.44,0.0,-0.83433,0.00014,13.92413]
[1777808736579,31.79,78732.44,0.0,-0.83433,0.00014,13.92413]
[1777808742064,31.79,78730.4,0.0,-0.83461,0.00014,13.9086]
[1777808745117,31.79,78730.23,0.0,-0.83463,0.00014,13.90739]
[1777808745177,31.79,78730.19,0.0,-0.83464,0.00014,13.90713]
[1777808745334,31.79,78730.19,0.0,-0.83464,0.00014,13.90713]
[1777808748826,31.79,78729.85,0.0,-0.83468,0.00014,13.90464]
[1777808750120,31.79,78725.51,0.0,-0.83529,0.00014,13.87098]
[1777808750737,31.79,78725.51,0.0,-0.83529,0.00014,13.87098]
[1777808750829,31.79,78725.51,0.0,-0.83529,0.00014,13.87098]
[1777808751127,31.8,78723.34,0.0,-0.83559,0.00014,13.8542]
[1777808751582,31.8,78723.34,0.0,-0.83559,0.00014,13.8542]
[1777808751828,31.8,78723.34,0.0,-0.83559,0.00014,13.8542]
[1777808756287,31.8,78721.38,0.0,-0.83584,0.00014,13.83982]
[1777808756334,31.8,78721.38,0.0,-0.83584,0.00014,13.83982]
[1777808757169,31.8,78716.81,0.0,-0.83648,0.00014,13.80449]
[1777808757458,31.8,78716.81,0.0,-0.83648,0.00014,13.80449]
[1777808757927,31.8,78716.81,0.0,-0.83648,0.00014,13.80449]
[1777808761502,31.8,78718.46,0.0,-0.83623,0.00014,13.81815]
[1777808767239,31.8,78717.37,0.0,-0.83635,0.00014,13.8112]
[1777808767875,31.8,78717.37,0.0,-0.83635,0.00014,13.8112]
[1777808769969,31.8,78717.67,0.0,-0.83631,0.00014,13.81381]
[1777808774021,31.81,78718.26,0.0,-0.83621,0.00014,13.81902]
[1777808774092,31.81,78718.26,0.0,-0.83621,0.00014,13.81902]
[1777808774141,31.81,78717.6,0.0,-0.8363,0.00014,13.81439]
[1777808776066,31.81,78716.16,0.0,-0.8365,0.00014,13.80319]
[1777808776092,31.81,78716.16,0.0,-0.8365,0.00014,13.80319]
[1777808780852,31.81,78715.26,0.0,-0.8366,0.00014,13.79721]
[1777808781076,31.81,78715.26,0.0,-0.8366,0.00014,13.79721]
[1777808781225,31.81,78715.26,0.0,-0.8366,0.00014,13.79721]
[1777808781176,31.81,78714.4,0.0,-0.83671,0.00014,13.79094]
[1777808781325,31.81,78714.4,0.0,-0.83671,0.00014,13.79094]
[1777808786372,31.81,78714.16,0.0,-0.83672,0.00014,13.79047]
[1777808787769,31.81,78714.16,0.0,-0.83672,0.00014,13.79047]
[1777808787826,31.81,78714.16,0.0,-0.83672,0.00014,13.79047]
[1777808787924,31.81,78710.74,0.0,-0.83719,0.00014,13.76411]
[1777808788739,31.81,78710.74,0.0,-0.83719,0.00014,13.76411]
[1777808788835,31.81,78710.74,0.0,-0.83719,0.00014,13.76411]
[1777808788838,31.81,78708.86,0.0,-0.83745,0.00014,13.74977]
[1777808793307,31.82,78708.66,0.0,-0.8375,0.00014,13.74427]
[1777808793333,31.82,78708.66,0.0,-0.8375,0.00014,13.74427]
[1777808793421,31.82,78703.59,0.0,-0.83819,0.00014,13.70515]
[1777808794429,31.83,78700.42,0.0,-0.83856,0.00014,13.68407]
[1777808795354,31.83,78700.42,0.0,-0.83856,0.00014,13.68407]
[1777808795583,31.83,78700.42,0.0,-0.83856,0.00014,13.68407]
[1777808795594,31.83,78699.73,0.0,-0.83865,0.00014,13.67908]
[1777808796403,31.83,78699.73,0.0,-0.83865,0.00014,13.67908]
[1777808796575,31.83,78699.73,0.0,-0.83865,0.00014,13.67908]
[1777808796676,31.83,78694.88,0.0,-0.83931,0.00014,13.64176]
[1777808797450,31.83,78687.45,0.0,-0.84032,0.00014,13.58442]
[1777808798476,31.83,78687.45,0.0,-0.84032,0.00014,13.58442]
[1777808798580,31.83,78687.45,0.0,-0.84032,0.00014,13.58442]
[1777808798826,31.83,78687.45,0.0,-0.84032,0.00014,13.58442]
[1777808798884,31.83,78682.37,0.0,-0.841,0.00014,13.54543]
[1777808799861,31.83,78682.37,0.0,-0.841,0.00014,13.54543]
[1777808800085,31.83,78682.37,0.0,-0.841,0.00014,13.54543]
[1777808800173,31.84,78679.23,0.0,-0.84133,0.00014,13.52657]
[1777808805507,31.92,78675.45,0.0,-0.84124,0.00014,13.53104]
[1777808811159,31.97,78675.54,0.0,-0.84083,0.00014,13.55386]
[1777808812079,31.98,78676.71,0.0,-0.84058,0.00014,13.56823]
[1777808814944,32.02,78676.17,0.0,-0.84037,0.00014,13.57945]
[1777808815083,32.02,78676.17,0.0,-0.84037,0.00014,13.57945]
[1777808815182,32.02,78675.39,0.0,-0.84047,0.00014,13.57392]
[1777808820613,32.03,78675.28,0.0,-0.84043,0.00014,13.57612]
[1777808822999,32.03,78672.73,0.0,-0.84077,0.00014,13.55693]
[1777808823078,32.03,78672.73,0.0,-0.84077,0.00014,13.55693]
[1777808823179,32.04,78667.89,0.0,-0.84133,0.00014,13.52491]
[1777808828669,32.11,78665.14,0.0,-0.84119,0.00013,13.53195]
[1777808831863,32.11,78665.14,0.0,-0.84119,0.00013,13.53195]
[1777808831885,32.11,78723.7,0.0,-0.83313,0.00014,13.98505]
[1777808832697,32.11,78753.66,0.0,-0.82893,0.00014,14.21569]
[1777808833704,32.11,78754.82,0.0,-0.82877,0.00014,14.22462]
[1777808834918,32.11,78754.82,0.0,-0.82877,0.00014,14.22462]
[1777808834984,32.11,78752.47,0.0,-0.8291,0.00014,14.20653]
[1777808839224,32.11,78754.82,0.0,-0.82877,0.00014,14.22465]
[1777808839746,32.11,78764.97,0.0,-0.82732,0.00014,14.30289]
[1777808840753,32.11,78769.2,0.0,-0.82672,0.00014,14.33546]
[1777808842359,32.11,78802.44,0.0,-0.82193,0.00014,14.59125]
[1777808842854,32.11,78802.44,0.0,-0.82193,0.00014,14.59125]
[1777808842907,32.11,78831.29,0.0,-0.81772,0.00015,14.81246]
[1777808843398,32.11,78831.29,0.0,-0.81772,0.00015,14.81246]
[1777808843850,32.11,78831.29,0.0,-0.81772,0.00015,14.81246]
[1777808843985,32.11,78831.29,0.0,-0.81772,0.00015,14.81246]
[1777808844074,32.11,78834.72,0.0,-0.81722,0.00015,14.83852]
[1777808846326,32.11,78828.55,0.0,-0.81815,0.00015,14.7903]
[1777808846863,32.11,78828.55,0.0,-0.81815,0.00015,14.7903]
[1777808846955,32.11,78826.2,0.0,-0.81849,0.00015,14.7725]
[1777808847582,32.11,78826.2,0.0,-0.81849,0.00015,14.7725]
[1777808847697,32.11,78826.2,0.0,-0.81849,0.00015,14.7725]
[1777808847802,32.11,78817.35,0.0,-0.81979,0.00015,14.70449]
[1777808848808,32.11,78809.22,0.0,-0.82097,0.00015,14.64203]
[1777808850824,32.11,78808.03,0.0,-0.82115,0.00015,14.63286]
[1777808851830,32.11,78804.15,0.0,-0.82175,0.00015,14.59835]
[1777808852838,32.11,78801.28,0.0,-0.82216,0.00014,14.57677]
[1777808854317,32.11,78801.28,0.0,-0.82216,0.00014,14.57677]
[1777808854325,32.11,78801.28,0.0,-0.82216,0.00014,14.57677]
[1777808854328,32.11,78797.13,0.0,-0.82275,0.00014,14.54539]
[1777808854852,32.12,78788.76,0.0,-0.82388,0.00014,14.4849]
[1777808855859,32.12,78784.75,0.0,-0.82445,0.00014,14.45449]
[1777808856633,32.12,78784.75,0.0,-0.82445,0.00014,14.45449]
[1777808856866,32.12,78765.83,0.0,-0.82716,0.00014,14.30884]
[1777808857873,32.12,78760.49,0.0,-0.82792,0.00014,14.26772]
[1777808860106,32.12,78759.72,0.0,-0.82803,0.00014,14.26179]
[1777808860202,32.12,78756.36,0.0,-0.8285,0.00014,14.23616]
[1777808860894,32.12,78752.78,0.0,-0.82901,0.00014,14.20887]
[1777808861901,32.12,78749.81,0.0,-0.82942,0.00014,14.18608]
[1777808866936,32.13,78747.46,0.0,-0.82975,0.00014,14.1684]
[1777808868715,32.13,78747.43,0.0,-0.82975,0.00014,14.16825]
[1777808868840,32.13,78747.43,0.0,-0.82975,0.00014,14.16825]
[1777808870964,32.13,78741.35,0.0,-0.83061,0.00014,14.1215]
[1777808874845,32.13,78740.33,0.0,-0.83075,0.00014,14.11359]
[1777808875007,32.13,78749.31,0.0,-0.82949,0.00014,14.18269]
[1777808875385,32.13,78749.31,0.0,-0.82949,0.00014,14.18269]
[1777808876010,32.13,78783.08,0.0,-0.82467,0.00014,14.44264]
[1777808877017,32.13,78794.41,0.0,-0.82305,0.00014,14.52938]
[1777808878024,32.13,78791.67,0.0,-0.82344,0.00014,14.5083]
[1777808878916,32.13,78791.67,0.0,-0.82344,0.00014,14.5083]
[1777808879031,32.13,78792.07,0.0,-0.82339,0.00014,14.51138]
[1777808879759,32.13,78792.07,0.0,-0.82339,0.00014,14.51138]
[1777808880038,32.13,78791.69,0.0,-0.82344,0.00014,14.50851]
[1777808883078,32.13,78793.3,0.0,-0.82321,0.00014,14.52097]
[1777808883099,32.13,78795.04,0.0,-0.82295,0.00014,14.53436]
[1777808887200,32.13,78792.25,0.0,-0.82335,0.00014,14.51308]
[1777808887331,32.13,78792.25,0.0,-0.82335,0.00014,14.51308]
[1777808887228,32.13,78788.85,0.0,-0.82384,0.00014,14.48704]
[1777808889116,32.13,78786.34,0.0,-0.8242,0.00014,14.46783]
[1777808889198,32.13,78781.39,0.0,-0.82491,0.00014,14.42992]
[1777808890108,32.13,78777.17,0.0,-0.82552,0.00014,14.39744]
[1777808893459,32.13,78776.07,0.0,-0.82567,0.00014,14.38901]
[1777808896625,32.13,78776.97,0.0,-0.82554,0.00014,14.39596]
[1777808897156,32.13,78775.15,0.0,-0.8258,0.00014,14.38199]
[1777808899724,32.13,78774.33,0.0,-0.82592,0.00014,14.37572]
[1777808899830,32.13,78774.33,0.0,-0.82592,0.00014,14.37572]
[1777808901187,32.13,78777.17,0.0,-0.82551,0.00014,14.39769]
[1777808901577,32.13,78777.17,0.0,-0.82551,0.00014,14.39769]
[1777808902192,32.13,78782.35,0.0,-0.82477,0.00014,14.43752]
[1777808904206,32.13,78788.92,0.0,-0.82383,0.00014,14.48787]
[1777808905111,32.13,78788.92,0.0,-0.82383,0.00014,14.48787]
[1777808905213,32.13,78788.69,0.0,-0.82386,0.00014,14.48601]
[1777808906009,32.13,78788.69,0.0,-0.82386,0.00014,14.48601]
[1777808906045,32.13,78788.69,0.0,-0.82386,0.00014,14.48601]
[1777808907098,32.13,78789.16,0.0,-0.8238,0.00014,14.48953]
[1777808907262,32.13,78791.66,0.0,-0.82344,0.00014,14.50863]
[1777808908234,32.13,78791.66,0.0,-0.82344,0.00014,14.50863]
[1777808908238,32.13,78811.43,0.0,-0.82057,0.00015,14.66018]
[1777808909245,32.13,78819.43,0.0,-0.81941,0.00015,14.72159]
[1777808911195,32.13,78818.95,0.0,-0.81948,0.00015,14.71795]
[1777808911259,32.13,78812.99,0.0,-0.82039,0.00015,14.66717]
[1777808912327,32.13,78812.99,0.0,-0.82039,0.00015,14.66717]
[1777808912379,32.13,78807.79,0.0,-0.82115,0.00015,14.6274]
[1777808914280,32.13,78802.86,0.0,-0.82185,0.00014,14.58991]
[1777808915348,32.13,78802.86,0.0,-0.82185,0.00014,14.58991]
[1777808917301,32.13,78807.08,0.0,-0.82124,0.00015,14.62242]
[1777808918308,32.13,78812.18,0.0,-0.8205,0.00015,14.66145]
[1777808918524,32.13,78812.18,0.0,-0.8205,0.00015,14.66145]
[1777808918580,32.13,78812.18,0.0,-0.8205,0.00015,14.66145]
[1777808923343,32.13,78816.89,0.0,-0.81983,0.00015,14.69684]
[1777808924350,32.13,78820.7,0.0,-0.81927,0.00015,14.72608]
[1777808925352,32.13,78820.7,0.0,-0.81927,0.00015,14.72608]
[1777808926366,32.13,78825.91,0.0,-0.8185,0.00015,14.76601]
[1777808927343,32.13,78825.91,0.0,-0.8185,0.00015,14.76601]
[1777808927371,32.13,78820.23,0.0,-0.81934,0.00015,14.7225]
[1777808928378,32.13,78816.25,0.0,-0.81992,0.00015,14.69196]
[1777808931399,32.13,78814.64,0.0,-0.82015,0.00015,14.6797]
[1777808934420,32.13,78818.27,0.0,-0.81962,0.00015,14.70766]
[1777808939235,32.13,78820.56,0.0,-0.81928,0.00015,14.72527]
[1777808939308,32.13,78821.54,0.0,-0.81914,0.00015,14.73275]
[1777808942750,32.13,78828.1,0.0,-0.81818,0.00015,14.78292]
[1777808942845,32.13,78829.24,0.0,-0.81802,0.00015,14.79147]
[1777808943750,32.13,78829.24,0.0,-0.81802,0.00015,14.79147]
[1777808943792,32.13,78833.58,0.0,-0.81738,0.00015,14.8248]
[1777808948519,32.13,78825.4,0.0,-0.81857,0.00015,14.76254]
[1777808949526,32.13,78820.13,0.0,-0.81934,0.00015,14.72212]
[1777808950599,32.13,78820.13,0.0,-0.81934,0.00015,14.72212]
[1777808950681,32.12,78812.04,0.0,-0.82057,0.00015,14.65789]
[1777808951540,32.12,78801.07,0.0,-0.82216,0.00014,14.57361]
[1777808952547,32.12,78797.16,0.0,-0.82273,0.00014,14.54356]
[1777808954622,32.12,78796.13,0.0,-0.82288,0.00014,14.53565]
[1777808958611,32.12,78799.0,0.0,-0.82246,0.00014,14.55768]
[1777808958826,32.12,78799.0,0.0,-0.82246,0.00014,14.55768]
[1777808960603,32.12,78804.39,0.0,-0.82169,0.00015,14.59893]
[1777808962622,32.12,78807.71,0.0,-0.82121,0.00015,14.62418]
[1777808964868,32.12,78807.78,0.0,-0.8212,0.00015,14.6246]
[1777808965335,32.12,78807.78,0.0,-0.8212,0.00015,14.6246]
[1777808965436,32.12,78807.68,0.0,-0.82122,0.00015,14.6237]
[1777808965578,32.12,78807.68,0.0,-0.82122,0.00015,14.6237]
[1777808965645,32.12,78805.11,0.0,-0.82159,0.00015,14.60386]
[1777808967699,32.12,78803.16,0.0,-0.82188,0.00015,14.5888]
[1777808967829,32.12,78803.16,0.0,-0.82188,0.00015,14.5888]
[1777808969084,32.12,78800.94,0.0,-0.8222,0.00014,14.57167]
[1777808969328,32.12,78800.94,0.0,-0.8222,0.00014,14.57167]
[1777808971129,32.12,78799.67,0.0,-0.82239,0.00014,14.56179]
[1777808971326,32.12,78799.67,0.0,-0.82239,0.00014,14.56179]
[1777808972237,32.12,78798.73,0.0,-0.82257,0.00014,14.54936]
[1777808972329,32.12,78798.73,0.0,-0.82257,0.00014,14.54936]
[1777808972341,32.12,78797.35,0.0,-0.82277,0.00014,14.53872]
[1777808973581,32.12,78796.3,0.0,-0.82292,0.00014,14.53062]
[1777808973831,32.12,78796.3,0.0,-0.82292,0.00014,14.53062]
[1777808975276,32.12,78796.24,0.0,-0.82293,0.00014,14.53014]
[1777808975333,32.12,78796.24,0.0,-0.82293,0.00014,14.53014]
[1777808977386,32.12,78797.13,0.0,-0.82281,0.00014,14.53691]
[1777808977584,32.12,78797.15,0.0,-0.82281,0.00014,14.53676]
[1777808982362,32.11,78797.26,0.0,-0.82282,0.00014,14.53619]
[1777808982429,32.11,78796.49,0.0,-0.82294,0.00014,14.52982]
[1777808982580,32.11,78796.49,0.0,-0.82294,0.00014,14.52982]
[1777808982765,32.11,78796.6,0.0,-0.82293,0.00014,14.53027]
[1777808983778,32.11,78796.6,0.0,-0.82293,0.00014,14.53027]
[1777808983836,32.11,78796.6,0.0,-0.82293,0.00014,14.53027]
[1777808989881,32.11,78793.86,0.0,-0.82337,0.00014,14.50681]
[1777808990085,32.11,78793.86,0.0,-0.82337,0.00014,14.50681]
[1777808990327,32.11,78793.86,0.0,-0.82337,0.00014,14.50681]
[1777808990426,32.11,78793.62,0.0,-0.82341,0.00014,14.5049]
[1777808990594,32.11,78793.62,0.0,-0.82341,0.00014,14.5049]
[1777808993154,32.11,78793.26,0.0,-0.82346,0.00014,14.50218]
[1777808993336,32.11,78793.26,0.0,-0.82346,0.00014,14.50218]
[1777808996467,32.11,78791.08,0.0,-0.82377,0.00014,14.48562]
[1777808996863,32.11,78793.98,0.0,-0.82335,0.00014,14.508]
[1777808997967,32.11,78793.98,0.0,-0.82335,0.00014,14.508]
[1777808998663,32.11,78796.05,0.0,-0.82305,0.00014,14.52394]
[1777808999959,32.11,78796.05,0.0,-0.82305,0.00014,14.52396]
[1777808999998,32.11,78795.72,0.0,-0.8231,0.00014,14.52144]
[1777809005926,32.11,78795.89,0.0,-0.82307,0.00014,14.52297]
[1777809009299,32.11,78795.71,0.0,-0.8231,0.00014,14.52164]
[1777809009401,32.11,78797.3,0.0,-0.82286,0.00014,14.53396]
[1777809011453,32.11,78799.55,0.0,-0.82254,0.00014,14.55129]
[1777809012308,32.11,78799.46,0.0,-0.82255,0.00014,14.55063]
[1777809012409,32.11,78799.5,0.0,-0.82254,0.00014,14.55097]
[1777809013649,32.11,78796.85,0.0,-0.82293,0.00014,14.53066]
[1777809013828,32.11,78796.85,0.0,-0.82293,0.00014,14.53066]
[1777809017443,32.11,78797.69,0.0,-0.8228,0.00014,14.5373]
[1777809017587,32.11,78797.43,0.0,-0.82284,0.00014,14.53536]
[1777809019928,32.11,78797.22,0.0,-0.82286,0.00014,14.5339]
[1777809020079,32.11,78797.22,0.0,-0.82286,0.00014,14.5339]
[1777809020134,32.11,78797.69,0.0,-0.8228,0.00014,14.53758]
[1777809021822,32.11,78797.08,0.0,-0.82288,0.00014,14.53297]
[1777809021999,32.11,78797.08,0.0,-0.82288,0.00014,14.53297]
[1777809022942,32.11,78795.44,0.0,-0.82312,0.00014,14.52046]
[1777809023088,32.11,78795.44,0.0,-0.82312,0.00014,14.52046]
[1777809023536,32.11,78794.04,0.0,-0.82332,0.00014,14.50981]
[1777809023581,32.11,78794.04,0.0,-0.82332,0.00014,14.50981]
[1777809028623,32.11,78790.92,0.0,-0.82375,0.00014,14.48653]
[1777809028826,32.11,78790.92,0.0,-0.82375,0.00014,14.48653]
[1777809029087,32.11,78788.89,0.0,-0.82404,0.00014,14.4711]
[1777809030094,32.11,78785.21,0.0,-0.82457,0.00014,14.443]
[1777809031101,32.11,78777.51,0.0,-0.82572,0.00014,14.37866]
[1777809034387,32.11,78776.14,0.0,-0.82591,0.00014,14.36828]
[1777809034579,32.11,78773.79,0.0,-0.82625,0.00014,14.35031]
[1777809035772,32.11,78773.09,0.0,-0.82635,0.00014,14.34504]
[1777809035828,32.11,78773.09,0.0,-0.82635,0.00014,14.34504]
[1777809039034,32.11,78774.17,0.0,-0.82619,0.00014,14.3537]
[1777809039075,32.11,78774.17,0.0,-0.82619,0.00014,14.3537]
[1777809040066,32.11,78772.9,0.0,-0.82636,0.00014,14.34404]
[1777809040165,32.11,78766.67,0.0,-0.82725,0.00014,14.29624]
[1777809041172,32.11,78761.72,0.0,-0.82795,0.00014,14.25835]
[1777809044687,32.11,78760.0,0.0,-0.8282,0.00014,14.24511]
[1777809044830,32.11,78760.0,0.0,-0.8282,0.00014,14.24511]
[1777809048015,32.11,78758.14,0.0,-0.82846,0.00014,14.23084]
[1777809048082,32.11,78758.14,0.0,-0.82846,0.00014,14.23084]
[1777809050237,32.11,78754.58,0.0,-0.82896,0.00014,14.20344]
[1777809052329,32.11,78754.32,0.0,-0.829,0.00014,14.20148]
[1777809052369,32.11,78752.19,0.0,-0.8293,0.00014,14.18512]
[1777809053773,32.12,78751.71,0.0,-0.82936,0.00014,14.18171]
[1777809053831,32.12,78751.71,0.0,-0.82936,0.00014,14.18171]
[1777809053906,32.12,78751.71,0.0,-0.82936,0.00014,14.18171]
[1777809054076,32.12,78751.71,0.0,-0.82936,0.00014,14.18171]
[1777809054111,32.12,78751.71,0.0,-0.82936,0.00014,14.18171]
[1777809059301,32.12,78748.81,0.0,-0.82974,0.00014,14.16102]
[1777809063657,32.12,78745.34,0.0,-0.83021,0.00014,14.13548]
[1777809063826,32.12,78745.34,0.0,-0.83021,0.00014,14.13548]
[1777809065204,32.12,78745.3,0.0,-0.83021,0.00014,14.13546]
[1777809065326,32.12,78745.3,0.0,-0.83021,0.00014,14.13546]
[1777809065343,32.12,78745.02,0.0,-0.83024,0.00014,14.13361]
[1777809068553,32.13,78745.38,0.0,-0.83018,0.00014,14.13698]
[1777809068576,32.13,78744.75,0.0,-0.83026,0.00014,14.13243]
[1777809070283,32.13,78745.02,0.0,-0.83022,0.00014,14.13481]
[1777809070378,32.13,78733.7,0.0,-0.8318,0.00014,14.04798]
[1777809071385,32.13,78729.3,0.0,-0.83241,0.00014,14.01453]
[1777809072006,32.13,78729.3,0.0,-0.83241,0.00014,14.01453]
[1777809073493,32.13,78729.43,0.0,-0.83239,0.00014,14.01584]
[1777809074517,32.13,78728.57,0.0,-0.8325,0.00014,14.00952]
[1777809074575,32.13,78728.43,0.0,-0.83252,0.00014,14.00853]
[1777809081455,32.14,78728.38,0.0,-0.83248,0.00014,14.01032]
[1777809086491,32.14,78726.06,0.0,-0.83278,0.00014,13.99403]
[1777809088589,32.14,78726.06,0.0,-0.83278,0.00014,13.99403]
[1777809088830,32.14,78726.06,0.0,-0.83278,0.00014,13.99403]
[1777809091976,32.14,78724.73,0.0,-0.83299,0.00014,13.97994]
[1777809092084,32.14,78724.73,0.0,-0.83299,0.00014,13.97994]
[1777809092857,32.14,78724.25,0.0,-0.83305,0.00014,13.97648]
[1777809093077,32.14,78724.25,0.0,-0.83305,0.00014,13.97648]
[1777809093766,32.14,78724.02,0.0,-0.83308,0.00014,13.97497]
[1777809093829,32.14,78724.02,0.0,-0.83308,0.00014,13.97497]
[1777809094550,32.14,78723.99,0.0,-0.83308,0.00014,13.97501]
[1777809098578,32.14,78713.78,0.0,-0.83449,0.00014,13.8966]
[1777809101599,32.15,78711.41,0.0,-0.83481,0.00014,13.87876]
[1777809103497,32.15,78711.41,0.0,-0.83481,0.00014,13.87876]
[1777809103579,32.15,78711.41,0.0,-0.83481,0.00014,13.87876]
[1777809104800,32.15,78713.81,0.0,-0.83447,0.00014,13.89759]
[1777809104836,32.15,78713.81,0.0,-0.83447,0.00014,13.89759]
[1777809106662,32.15,78715.47,0.0,-0.83424,0.00014,13.91066]
[1777809106828,32.15,78715.47,0.0,-0.83424,0.00014,13.91066]
[1777809106929,32.15,78715.6,0.0,-0.83421,0.00014,13.91193]
[1777809112675,32.15,78714.93,0.0,-0.83429,0.00014,13.90746]
[1777809118211,32.15,78714.71,0.0,-0.83431,0.00014,13.90652]
[1777809118328,32.15,78714.71,0.0,-0.83431,0.00014,13.90652]
[1777809122225,32.15,78714.82,0.0,-0.83428,0.00014,13.90798]
[1777809122324,32.15,78714.82,0.0,-0.83428,0.00014,13.90798]
[1777809128156,32.16,78717.06,0.0,-0.83396,0.00014,13.92614]
[1777809128327,32.16,78717.06,0.0,-0.83396,0.00014,13.92614]
[1777809129233,32.16,78717.03,0.0,-0.83396,0.00014,13.92604]
[1777809129328,32.16,78717.03,0.0,-0.83396,0.00014,13.92604]
[1777809129429,32.16,78717.06,0.0,-0.83395,0.00014,13.92641]
[1777809130354,32.16,78717.06,0.0,-0.83395,0.00014,13.92641]
[1777809130579,32.16,78717.06,0.0,-0.83395,0.00014,13.92641]
[1777809133827,32.16,78721.87,0.0,-0.83327,0.00014,13.96409]
[1777809136018,32.16,78724.09,0.0,-0.83296,0.00014,13.98125]
[1777809136087,32.16,78724.09,0.0,-0.83296,0.00014,13.98125]
[1777809138196,32.16,78725.29,0.0,-0.83279,0.00014,13.99061]
[1777809138336,32.16,78725.29,0.0,-0.83279,0.00014,13.99061]
[1777809138372,32.16,78725.85,0.0,-0.83271,0.00014,13.99498]
[1777809139714,32.16,78727.3,0.0,-0.83251,0.00014,14.00618]
[1777809139829,32.16,78727.3,0.0,-0.83251,0.00014,14.00618]
[1777809141664,32.16,78732.24,0.0,-0.83181,0.00014,14.04468]
[1777809141826,32.16,78732.24,0.0,-0.83181,0.00014,14.04468]
[1777809147320,32.16,78732.69,0.0,-0.83173,0.00014,14.04917]
[1777809153107,32.16,78730.41,0.0,-0.83207,0.00014,14.02766]
[1777809153121,32.16,78730.41,0.0,-0.83207,0.00014,14.02766]
[1777809153327,32.16,78730.41,0.0,-0.83207,0.00014,14.02766]
[1777809156287,32.16,78728.19,0.0,-0.83238,0.00014,14.01063]
[1777809156329,32.16,78728.19,0.0,-0.83238,0.00014,14.01063]
[1777809156430,32.16,78727.81,0.0,-0.83243,0.00014,14.00773]
[1777809158646,32.16,78727.81,0.0,-0.83243,0.00014,14.00773]
[1777809158825,32.16,78726.46,0.0,-0.83262,0.00014,13.99739]
[1777809164280,32.17,78726.76,0.0,-0.83257,0.00014,14.00026]
[1777809167438,32.17,78728.37,0.0,-0.83233,0.00014,14.01337]
[1777809167577,32.17,78728.37,0.0,-0.83233,0.00014,14.01337]
[1777809168712,32.17,78728.12,0.0,-0.83236,0.00014,14.01189]
[1777809168828,32.17,78728.12,0.0,-0.83236,0.00014,14.01189]
[1777809169132,32.17,78727.2,0.0,-0.83248,0.00014,14.00504]
[1777809169955,32.17,78727.2,0.0,-0.83248,0.00014,14.00504]
[1777809170078,32.17,78727.2,0.0,-0.83248,0.00014,14.00504]
[1777809175615,32.17,78727.02,0.0,-0.83248,0.00014,14.00478]
[1777809175830,32.17,78727.61,0.0,-0.8324,0.00014,14.00953]
[1777809179272,32.17,78727.02,0.0,-0.83247,0.00014,14.00563]
[1777809179334,32.17,78727.02,0.0,-0.83247,0.00014,14.00563]
[1777809179690,32.17,78728.4,0.0,-0.83227,0.00014,14.01645]
[1777809179827,32.17,78728.4,0.0,-0.83227,0.00014,14.01645]
[1777809180210,32.18,78727.7,0.0,-0.83237,0.00014,14.01126]
[1777809181253,32.18,78727.7,0.0,-0.83237,0.00014,14.01126]
[1777809181331,32.18,78727.7,0.0,-0.83237,0.00014,14.01126]
[1777809186905,32.18,78729.49,0.0,-0.8321,0.00014,14.02615]
[1777809187080,32.18,78729.49,0.0,-0.8321,0.00014,14.02615]
[1777809192293,32.18,78730.21,0.0,-0.83198,0.00014,14.03259]
[1777809193885,32.18,78730.13,0.0,-0.83199,0.00014,14.03211]
[1777809194084,32.18,78730.13,0.0,-0.83199,0.00014,14.03211]
[1777809194471,32.18,78730.13,0.0,-0.83199,0.00014,14.03211]
[1777809194579,32.18,78730.13,0.0,-0.83199,0.00014,14.03211]
[1777809194681,32.18,78730.13,0.0,-0.83198,0.00014,14.03224]
[1777809194902,32.18,78730.13,0.0,-0.83198,0.00014,14.03224]
[1777809195074,32.18,78730.13,0.0,-0.83198,0.00014,14.03224]
[1777809200392,32.18,78730.35,0.0,-0.83194,0.00014,14.03458]
[1777809200578,32.18,78730.35,0.0,-0.83194,0.00014,14.03458]
[1777809205080,32.18,78730.36,0.0,-0.83195,0.00014,14.03433]
[1777809205327,32.18,78730.36,0.0,-0.83195,0.00014,14.03433]
[1777809205428,32.18,78730.36,0.0,-0.83195,0.00014,14.03421]
[1777809205903,32.18,78730.36,0.0,-0.83195,0.00014,14.03421]
[1777809206077,32.18,78730.36,0.0,-0.83195,0.00014,14.03421]
[1777809211427,32.18,78730.49,0.0,-0.83199,0.00014,14.02929]
[1777809214255,32.18,78729.2,0.0,-0.83218,0.00014,14.01911]
[1777809214328,32.18,78729.2,0.0,-0.83218,0.00014,14.01911]
[1777809216606,32.18,78728.01,0.0,-0.83235,0.00014,14.00972]
[1777809216649,32.18,78727.43,0.0,-0.83243,0.00014,14.00515]
[1777809216828,32.18,78727.43,0.0,-0.83243,0.00014,14.00515]
[1777809222067,32.18,78726.3,0.0,-0.8326,0.00014,13.99592]
[1777809222077,32.18,78726.3,0.0,-0.8326,0.00014,13.99592]
[1777809227539,32.18,78722.88,0.0,-0.83308,0.00014,13.96914]
[1777809230638,32.18,78723.6,0.0,-0.83299,0.00014,13.97454]
[1777809230828,32.18,78726.73,0.0,-0.83255,0.00014,13.99853]
[1777809232830,32.17,78727.18,0.0,-0.83249,0.00014,14.00178]
[1777809233078,32.17,78727.18,0.0,-0.83249,0.00014,14.00178]
[1777809233581,32.17,78727.22,0.0,-0.83249,0.00014,14.00198]
[1777809240630,32.17,78726.32,0.0,-0.83263,0.00014,13.99432]
[1777809242096,32.17,78726.4,0.0,-0.83262,0.00014,13.99484]
[1777809242327,32.17,78726.4,0.0,-0.83262,0.00014,13.99484]
[1777809249693,32.17,78726.15,0.0,-0.83267,0.00014,13.99218]
[1777809257748,32.17,78726.95,0.0,-0.83257,0.00014,13.99762]
[1777809259289,32.17,78726.95,0.0,-0.83257,0.00014,13.99762]
[1777809259327,32.17,78726.95,0.0,-0.83257,0.00014,13.99762]
[1777809261518,32.17,78726.26,0.0,-0.83267,0.00014,13.99214]
[1777809261582,32.17,78726.26,0.0,-0.83267,0.00014,13.99214]
[1777809261619,32.17,78726.19,0.0,-0.83268,0.00014,13.99144]
[1777809266342,32.17,78726.24,0.0,-0.83268,0.00014,13.99158]
[1777809266581,32.17,78726.24,0.0,-0.83268,0.00014,13.99158]
[1777809271848,32.17,78725.51,0.0,-0.83284,0.00014,13.98029]
[1777809274682,32.17,78725.48,0.0,-0.83284,0.00014,13.97994]
[1777809274723,32.17,78725.44,0.0,-0.83285,0.00014,13.9796]
[1777809274832,32.17,78725.44,0.0,-0.83285,0.00014,13.9796]
[1777809282301,32.17,78725.25,0.0,-0.83288,0.00014,13.978]
[1777809282327,32.17,78725.25,0.0,-0.83288,0.00014,13.978]
[1777809282925,32.17,78716.7,0.0,-0.83407,0.00014,13.91226]
[1777809285193,32.17,78715.91,0.0,-0.83417,0.00014,13.90628]
[1777809285330,32.17,78715.91,0.0,-0.83417,0.00014,13.90628]
[1777809285429,32.17,78715.58,0.0,-0.83422,0.00014,13.90385]
[1777809289306,32.17,78715.61,0.0,-0.83421,0.00014,13.90443]
[1777809289326,32.17,78715.61,0.0,-0.83421,0.00014,13.90443]
[1777809295623,32.17,78713.17,0.0,-0.83453,0.00014,13.88639]
[1777809295638,32.17,78713.13,0.0,-0.83453,0.00014,13.88623]
[1777809295831,32.17,78713.13,0.0,-0.83453,0.00014,13.88623]
[1777809301759,32.17,78713.17,0.0,-0.83452,0.00014,13.8871]
[1777809303580,32.17,78712.77,0.0,-0.83457,0.00014,13.88442]
[1777809308311,32.17,78712.81,0.0,-0.83455,0.00014,13.88525]
[1777809308327,32.17,78712.81,0.0,-0.83455,0.00014,13.88525]
[1777809308472,32.17,78712.81,0.0,-0.83455,0.00014,13.88525]
[1777809308579,32.17,78712.81,0.0,-0.83455,0.00014,13.88525]
[1777809308638,32.17,78712.81,0.0,-0.83455,0.00014,13.88551]
[1777809312064,32.17,78711.16,0.0,-0.83477,0.00014,13.87321]
[1777809312077,32.17,78711.16,0.0,-0.83477,0.00014,13.87321]
[1777809312129,32.17,78706.25,0.0,-0.83544,0.00014,13.83558]
[1777809316572,32.18,78708.03,0.0,-0.83519,0.00014,13.84979]
[1777809316674,32.18,78706.97,0.0,-0.83533,0.00014,13.8418]
[1777809316827,32.18,78706.97,0.0,-0.83533,0.00014,13.8418]
[1777809317039,32.18,78706.97,0.0,-0.83533,0.00014,13.8418]
[1777809317083,32.18,78706.97,0.0,-0.83533,0.00014,13.8418]
[1777809322199,32.18,78705.36,0.0,-0.83553,0.00014,13.83047]
[1777809323723,32.18,78705.36,0.0,-0.83553,0.00014,13.83047]
[1777809323207,32.18,78701.12,0.0,-0.83611,0.00014,13.79804]
[1777809323832,32.18,78701.12,0.0,-0.83611,0.00014,13.79804]
[1777809327032,32.18,78700.37,0.0,-0.8362,0.00014,13.79299]
[1777809327081,32.18,78700.37,0.0,-0.8362,0.00014,13.79299]
[1777809327180,32.18,78700.37,0.0,-0.8362,0.00014,13.79323]
[1777809330255,32.18,78691.01,0.0,-0.83747,0.00014,13.72196]
[1777809331262,32.18,78685.73,0.0,-0.83824,0.00014,13.67627]
[1777809333311,32.18,78683.63,0.0,-0.83852,0.00014,13.66026]
[1777809333328,32.18,78683.63,0.0,-0.83852,0.00014,13.66026]
[1777809341041,32.18,78685.58,0.0,-0.83825,0.00014,13.6754]
[1777809341078,32.18,78685.58,0.0,-0.83825,0.00014,13.6754]
[1777809341140,32.18,78685.58,0.0,-0.83825,0.00014,13.67533]
[1777809344840,32.18,78682.44,0.0,-0.83868,0.00014,13.65113]
[1777809345077,32.18,78679.64,0.0,-0.83906,0.00014,13.6298]
[1777809350395,32.19,78671.84,0.0,-0.8401,0.00014,13.57072]
[1777809351619,32.19,78671.84,0.0,-0.8401,0.00014,13.57072]
[1777809351831,32.19,78671.84,0.0,-0.8401,0.00014,13.57072]
[1777809351832,32.19,78666.1,0.0,-0.84088,0.00014,13.52665]
[1777809355555,32.19,78667.41,0.0,-0.84069,0.00014,13.53711]
[1777809355604,32.19,78667.41,0.0,-0.84069,0.00014,13.53711]
[1777809355656,32.19,78670.31,0.0,-0.8403,0.00014,13.55962]
[1777809356143,32.19,78670.31,0.0,-0.8403,0.00014,13.55962]
[1777809356329,32.19,78670.31,0.0,-0.8403,0.00014,13.55962]
[1777809361571,32.19,78669.95,0.0,-0.84033,0.00014,13.5576]
[1777809361584,32.19,78669.95,0.0,-0.84033,0.00014,13.5576]
[1777809363106,32.19,78668.83,0.0,-0.84048,0.00014,13.54919]
[1777809363334,32.19,78668.83,0.0,-0.84048,0.00014,13.54919]
[1777809363486,32.19,78668.86,0.0,-0.84047,0.00014,13.54954]
[1777809365578,32.19,78669.12,0.0,-0.84044,0.00014,13.55175]
[1777809369609,32.19,78668.03,0.0,-0.84057,0.00014,13.54421]
[1777809369837,32.19,78668.03,0.0,-0.84057,0.00014,13.54421]
[1777809369641,32.19,78670.15,0.0,-0.84028,0.00014,13.56073]
[1777809372549,32.19,78673.88,0.0,-0.83976,0.00014,13.58991]
[1777809375581,32.19,78674.88,0.0,-0.83962,0.00014,13.59786]
[1777809378760,32.2,78673.5,0.0,-0.8398,0.00014,13.58764]
[1777809378841,32.2,78673.5,0.0,-0.8398,0.00014,13.58764]
[1777809378796,32.2,78673.0,0.0,-0.83987,0.00014,13.58393]
[1777809379031,32.2,78673.0,0.0,-0.83987,0.00014,13.58393]
[1777809379075,32.2,78673.0,0.0,-0.83987,0.00014,13.58393]
[1777809384636,32.2,78672.79,0.0,-0.83988,0.00014,13.5831]
[1777809386299,32.2,78672.61,0.0,-0.8399,0.00014,13.58185]
[1777809386334,32.2,78672.61,0.0,-0.8399,0.00014,13.58185]
[1777809387853,32.2,78670.49,0.0,-0.84019,0.00014,13.56569]
[1777809388080,32.2,78671.88,0.0,-0.84,0.00014,13.57653]
[1777809388661,32.2,78670.5,0.0,-0.84018,0.00014,13.56606]
[1777809389862,32.2,78670.5,0.0,-0.84018,0.00014,13.56606]
[1777809390082,32.2,78669.19,0.0,-0.84035,0.00014,13.5563]
[1777809395710,32.21,78662.65,0.0,-0.84124,0.00013,13.50307]
[1777809400745,32.21,78661.98,0.0,-0.8413,0.00013,13.49982]
[1777809405780,32.21,78660.15,0.0,-0.84151,0.00013,13.48764]
[1777809410082,32.22,78660.3,0.0,-0.84147,0.00013,13.48988]
[1777809410327,32.22,78660.3,0.0,-0.84147,0.00013,13.48988]
[1777809411652,32.22,78660.3,0.0,-0.84147,0.00013,13.4901]
[1777809411843,32.22,78660.3,0.0,-0.84147,0.00013,13.4901]
[1777809411689,32.22,78660.3,0.0,-0.84147,0.00013,13.49021]
[1777809417864,32.22,78659.02,0.0,-0.84163,0.00013,13.48101]
[1777809418420,32.22,78659.02,0.0,-0.84163,0.00013,13.48101]
[1777809418578,32.22,78659.02,0.0,-0.84163,0.00013,13.48101]
[1777809423906,32.22,78656.78,0.0,-0.84192,0.00013,13.46442]
[1777809425516,32.22,78656.75,0.0,-0.84192,0.00013,13.46431]
[1777809425580,32.22,78656.75,0.0,-0.84192,0.00013,13.46431]
[1777809428191,32.22,78657.91,0.0,-0.84176,0.00013,13.47349]
[1777809428338,32.22,78657.91,0.0,-0.84176,0.00013,13.47349]
[1777809428418,32.22,78660.88,0.0,-0.84135,0.00013,13.4968]
[1777809431072,32.22,78661.7,0.0,-0.84124,0.00013,13.50331]
[1777809431337,32.22,78661.7,0.0,-0.84124,0.00013,13.50331]
[1777809436997,32.23,78661.57,0.0,-0.84123,0.00013,13.50354]
[1777809440230,32.23,78661.49,0.0,-0.84124,0.00013,13.50325]
[1777809440334,32.23,78661.49,0.0,-0.84124,0.00013,13.50325]
[1777809440433,32.23,78660.98,0.0,-0.8413,0.00013,13.49964]
[1777809440943,32.23,78660.98,0.0,-0.8413,0.00013,13.49964]
[1777809441077,32.23,78660.98,0.0,-0.8413,0.00013,13.49964]
[1777809447068,32.23,78665.26,0.0,-0.84071,0.00013,13.53323]
[1777809452103,32.23,78665.15,0.0,-0.84077,0.00013,13.52763]
[1777809453507,32.23,78665.15,0.0,-0.84077,0.00013,13.52763]
[1777809453578,32.23,78665.15,0.0,-0.84077,0.00013,13.52763]
[1777809455583,32.23,78665.3,0.0,-0.84074,0.00013,13.52893]
[1777809456047,32.23,78665.3,0.0,-0.84074,0.00013,13.52901]
[1777809456087,32.23,78665.3,0.0,-0.84074,0.00013,13.52901]
[1777809456130,32.23,78664.61,0.0,-0.84083,0.00013,13.52379]
[1777809462175,32.23,78664.49,0.0,-0.84084,0.00013,13.52334]
[1777809467606,32.23,78664.71,0.0,-0.84081,0.00013,13.52525]
[1777809473397,32.23,78664.71,0.0,-0.8408,0.00013,13.52569]
[1777809475596,32.23,78664.71,0.0,-0.8408,0.00013,13.52581]
[1777809475740,32.23,78664.71,0.0,-0.8408,0.00013,13.52581]
[1777809475834,32.23,78664.71,0.0,-0.8408,0.00013,13.52581]
[1777809475841,32.23,78664.71,0.0,-0.8408,0.00013,13.52588]
[1777809487350,32.24,78664.77,0.0,-0.84077,0.00013,13.52719]
[1777809489448,32.24,78664.77,0.0,-0.84077,0.00013,13.52719]
[1777809489592,32.24,78664.77,0.0,-0.84077,0.00013,13.52719]
[1777809496413,32.24,78663.94,0.0,-0.84087,0.00013,13.52168]
[1777809503464,32.24,78663.85,0.0,-0.84087,0.00013,13.52178]
[1777809504958,32.24,78663.85,0.0,-0.84087,0.00013,13.52178]
[1777809505083,32.24,78663.78,0.0,-0.84087,0.00013,13.52136]
[1777809505613,32.24,78663.78,0.0,-0.84087,0.00013,13.52136]
[1777809505835,32.24,78663.78,0.0,-0.84087,0.00013,13.52136]
[1777809505852,32.24,78663.85,0.0,-0.84086,0.00013,13.52201]
[1777809513796,32.24,78663.09,0.0,-0.84095,0.00013,13.51676]
[1777809513827,32.24,78663.09,0.0,-0.84095,0.00013,13.51676]
[1777809519576,32.24,78662.0,0.0,-0.84113,0.00013,13.50436]
[1777809521554,32.24,78661.26,0.0,-0.84122,0.00013,13.49881]
[1777809521582,32.24,78661.26,0.0,-0.84122,0.00013,13.49881]
[1777809522358,32.24,78661.36,0.0,-0.84121,0.00013,13.49972]
[1777809522598,32.24,78661.36,0.0,-0.84121,0.00013,13.49972]
[1777809522692,32.25,78661.36,0.0,-0.84121,0.00013,13.49987]
[1777809526860,32.25,78661.26,0.0,-0.84121,0.00013,13.49957]
[1777809527077,32.25,78661.77,0.0,-0.84114,0.00013,13.50366]
[1777809532668,32.25,78661.54,0.0,-0.84115,0.00013,13.50286]
[1777809537703,32.25,78661.01,0.0,-0.84121,0.00013,13.49959]
[1777809542737,32.25,78661.73,0.0,-0.8411,0.00013,13.50598]
[1777809544562,32.25,78660.95,0.0,-0.8412,0.00013,13.50016]
[1777809544578,32.25,78660.95,0.0,-0.8412,0.00013,13.50016]
[1777809545791,32.25,78661.22,0.0,-0.84116,0.00013,13.50241]
[1777809545835,32.25,78661.22,0.0,-0.84116,0.00013,13.50241]
[1777809545892,32.25,78661.22,0.0,-0.84116,0.00013,13.50258]
[1777809551801,32.26,78660.38,0.0,-0.84125,0.00013,13.49742]
[1777809556154,32.26,78659.0,0.0,-0.84142,0.00013,13.48774]
[1777809556327,32.26,78659.0,0.0,-0.84142,0.00013,13.48774]
[1777809561943,32.26,78656.53,0.0,-0.84172,0.00013,13.47014]
[1777809562081,32.26,78655.34,0.0,-0.84188,0.00013,13.4613]
[1777809562423,32.26,78655.34,0.0,-0.84188,0.00013,13.4613]
[1777809562583,32.26,78655.34,0.0,-0.84188,0.00013,13.4613]
[1777809562878,32.26,78655.01,0.0,-0.84192,0.00013,13.45908]
[1777809566049,32.26,78654.7,0.0,-0.84195,0.00013,13.45722]
[1777809566077,32.27,78656.36,0.0,-0.84172,0.00013,13.47021]
[1777809567331,32.27,78658.11,0.0,-0.84148,0.00013,13.48388]
[1777809572948,32.27,78656.8,0.0,-0.84168,0.00013,13.47006]
[1777809575581,32.27,78655.9,0.0,-0.84179,0.00013,13.46371]
[1777809576681,32.27,78656.65,0.0,-0.84169,0.00013,13.46978]
[1777809576834,32.27,78656.65,0.0,-0.84169,0.00013,13.46978]
[1777809576889,32.27,78656.65,0.0,-0.84168,0.00013,13.47009]
[1777809579997,32.27,78652.31,0.0,-0.84224,0.00013,13.43778]
[1777809580334,32.27,78652.31,0.0,-0.84224,0.00013,13.43778]
[1777809580595,32.27,78652.31,0.0,-0.84224,0.00013,13.43778]
[1777809586039,32.28,78652.58,0.0,-0.84217,0.00013,13.44199]
[1777809587965,32.28,78652.96,0.0,-0.84211,0.00013,13.44526]
[1777809588081,32.28,78652.96,0.0,-0.84211,0.00013,13.44526]
[1777809589274,32.28,78652.39,0.0,-0.84218,0.00013,13.44158]
[1777809589330,32.28,78652.39,0.0,-0.84218,0.00013,13.44158]
[1777809590067,32.28,78652.33,0.0,-0.84218,0.00013,13.44143]
[1777809595985,32.29,78652.34,0.0,-0.84216,0.00013,13.44276]
[1777809596077,32.29,78652.34,0.0,-0.84216,0.00013,13.44276]
[1777809598123,32.29,78656.14,0.0,-0.84162,0.00013,13.47315]
[1777809600218,32.29,78656.32,0.0,-0.84159,0.00013,13.47481]
[1777809600326,32.29,78656.32,0.0,-0.84159,0.00013,13.47481]
[1777809600423,32.29,78656.42,0.0,-0.84157,0.00013,13.47619]
[1777809602434,32.29,78657.88,0.0,-0.84137,0.00013,13.48738]
[1777809602581,32.29,78657.88,0.0,-0.84137,0.00013,13.48738]
[1777809605306,32.29,78662.79,0.0,-0.8407,0.00013,13.52589]
[1777809605329,32.29,78662.79,0.0,-0.8407,0.00013,13.52589]
[1777809605407,32.29,78663.02,0.0,-0.84066,0.00013,13.52814]
[1777809606454,32.29,78663.02,0.0,-0.84066,0.00013,13.52814]
[1777809606580,32.29,78663.02,0.0,-0.84066,0.00013,13.52814]
[1777809606604,32.29,78668.99,0.0,-0.83985,0.00014,13.57413]
[1777809607186,32.29,78674.84,0.0,-0.83905,0.00014,13.61897]
[1777809608193,32.29,78682.75,0.0,-0.83798,0.00014,13.67976]
[1777809609663,32.29,78682.75,0.0,-0.83798,0.00014,13.67976]
[1777809609830,32.29,78682.75,0.0,-0.83798,0.00014,13.67976]
[1777809609885,32.3,78683.24,0.0,-0.8379,0.00014,13.68395]
[1777809610912,32.3,78683.24,0.0,-0.8379,0.00014,13.68395]
[1777809611217,32.3,78692.18,0.0,-0.83668,0.00014,13.75275]
[1777809612224,32.3,78686.05,0.0,-0.83751,0.00014,13.70602]
[1777809614200,32.3,78688.14,0.0,-0.83722,0.00014,13.72222]
[1777809618267,32.3,78691.68,0.0,-0.83671,0.00014,13.75061]
[1777809623301,32.3,78691.28,0.0,-0.83675,0.00014,13.7483]
[1777809627122,32.3,78693.13,0.0,-0.8365,0.00014,13.76277]
[1777809627330,32.3,78693.15,0.0,-0.83649,0.00014,13.76305]
[1777809628825,32.3,78693.12,0.0,-0.83649,0.00014,13.76295]
[1777809629081,32.3,78693.12,0.0,-0.83649,0.00014,13.76295]
[1777809628926,32.3,78691.99,0.0,-0.83665,0.00014,13.75441]
[1777809634010,32.31,78688.77,0.0,-0.83712,0.00014,13.72517]
[1777809634085,32.31,78688.77,0.0,-0.83712,0.00014,13.72517]
[1777809639413,32.31,78691.67,0.0,-0.83671,0.00014,13.74833]
[1777809642121,32.31,78691.67,0.0,-0.83671,0.00014,13.74833]
[1777809642139,32.31,78691.67,0.0,-0.83671,0.00014,13.74833]
[1777809644080,32.31,78690.7,0.0,-0.83683,0.00014,13.74125]
[1777809644329,32.31,78690.34,0.0,-0.83688,0.00014,13.73861]
[1777809644449,32.31,78689.62,0.0,-0.83698,0.00014,13.73322]
[1777809649484,32.31,78689.04,0.0,-0.83704,0.00014,13.72942]
[1777809654850,32.31,78687.98,0.0,-0.83718,0.00014,13.7218]
[1777809655076,32.31,78687.98,0.0,-0.83718,0.00014,13.7218]
[1777809655531,32.31,78681.66,0.0,-0.83804,0.00014,13.67365]
[1777809656836,32.31,78681.66,0.0,-0.83804,0.00014,13.67365]
[1777809658680,32.31,78680.38,0.0,-0.8382,0.00014,13.66425]
[1777809658833,32.31,78680.38,0.0,-0.8382,0.00014,13.66425]
[1777809658852,32.31,78681.26,0.0,-0.83808,0.00014,13.6712]
[1777809664595,32.32,78683.65,0.0,-0.83773,0.00014,13.69085]
[1777809666328,32.32,78683.65,0.0,-0.83773,0.00014,13.69085]
[1777809670340,32.32,78683.36,0.0,-0.83775,0.00014,13.68979]
[1777809672470,32.32,78683.36,0.0,-0.83774,0.00014,13.69003]
[1777809672578,32.32,78683.36,0.0,-0.83774,0.00014,13.69003]
[1777809672679,32.32,78683.36,0.0,-0.83774,0.00014,13.69053]
[1777809674864,32.32,78683.55,0.0,-0.83771,0.00014,13.69223]
[1777809675081,32.32,78683.55,0.0,-0.83771,0.00014,13.69223]
[1777809679628,32.32,78687.61,0.0,-0.83713,0.00014,13.72453]
[1777809679834,32.32,78687.61,0.0,-0.83713,0.00014,13.72453]
[1777809679932,32.33,78689.49,0.0,-0.83687,0.00014,13.73913]
[1777809684326,32.33,78688.26,0.0,-0.83703,0.00014,13.73027]
[1777809689771,32.33,78687.66,0.0,-0.83708,0.00014,13.72704]
[1777809694806,32.33,78687.09,0.0,-0.83719,0.00014,13.71856]
[1777809695887,32.33,78687.09,0.0,-0.83719,0.00014,13.71856]
[1777809696080,32.33,78687.09,0.0,-0.83719,0.00014,13.71856]
[1777809696510,32.33,78686.86,0.0,-0.83722,0.00014,13.71702]
[1777809696587,32.33,78686.86,0.0,-0.83722,0.00014,13.71702]
[1777809696672,32.33,78686.86,0.0,-0.83721,0.00014,13.71723]
[1777809704876,32.34,78686.45,0.0,-0.83724,0.00014,13.71582]
[1777809708302,32.34,78685.46,0.0,-0.83736,0.00014,13.70892]
[1777809708328,32.34,78685.46,0.0,-0.83736,0.00014,13.70892]
[1777809713953,32.34,78684.92,0.0,-0.83741,0.00014,13.70617]
[1777809718988,32.35,78684.94,0.0,-0.83738,0.00014,13.70747]
[1777809724023,32.35,78685.02,0.0,-0.83735,0.00014,13.70919]
[1777809729057,32.35,78685.26,0.0,-0.8373,0.00014,13.71212]
[1777809737113,32.35,78684.27,0.0,-0.8374,0.00014,13.70631]
[1777809738261,32.35,78684.27,0.0,-0.8374,0.00014,13.70631]
[1777809738327,32.35,78684.27,0.0,-0.8374,0.00014,13.70631]
[1777809738973,32.35,78684.27,0.0,-0.8374,0.00014,13.70631]
[1777809739083,32.35,78684.27,0.0,-0.8374,0.00014,13.70631]
[1777809739128,32.36,78684.34,0.0,-0.83739,0.00014,13.70725]
[1777809744162,32.36,78684.09,0.0,-0.8374,0.00014,13.70634]
[1777809746601,32.36,78686.36,0.0,-0.83709,0.00014,13.72409]
[1777809746832,32.36,78686.36,0.0,-0.83709,0.00014,13.72409]
[1777809751967,32.36,78687.92,0.0,-0.8369,0.00014,13.73172]
[1777809752082,32.36,78687.92,0.0,-0.8369,0.00014,13.73172]
[1777809752220,32.36,78688.95,0.0,-0.83676,0.00014,13.73975]
[1777809754234,32.36,78705.65,0.0,-0.83446,0.00014,13.86779]
[1777809754469,32.36,78705.65,0.0,-0.83446,0.00014,13.86779]
[1777809755241,32.36,78710.69,0.0,-0.83376,0.00014,13.90664]
[1777809756248,32.36,78711.59,0.0,-0.83363,0.00014,13.91364]
[1777809757897,32.36,78709.16,0.0,-0.83397,0.00014,13.8952]
[1777809765311,32.37,78708.46,0.0,-0.83404,0.00014,13.8911]
[1777809771353,32.37,78720.67,0.0,-0.83233,0.00014,13.98575]
[1777809773280,32.37,78720.67,0.0,-0.83233,0.00014,13.98575]
[1777809772360,32.37,78732.67,0.0,-0.83065,0.00014,14.07774]
[1777809773470,32.37,78732.63,0.0,-0.83065,0.00014,14.07765]
[1777809774566,32.37,78732.63,0.0,-0.83065,0.00014,14.07765]
[1777809775663,32.37,78732.8,0.0,-0.83062,0.00014,14.07903]
[1777809775830,32.37,78732.8,0.0,-0.83062,0.00014,14.07903]
[1777809775929,32.37,78732.81,0.0,-0.83062,0.00014,14.07918]
[1777809778425,32.37,78733.27,0.0,-0.83055,0.00014,14.08278]
[1777809778587,32.37,78733.27,0.0,-0.83055,0.00014,14.08278]
[1777809784445,32.37,78733.31,0.0,-0.83052,0.00014,14.08447]
[1777809788775,32.38,78732.67,0.0,-0.8306,0.00014,14.07999]
[1777809788825,32.38,78732.67,0.0,-0.8306,0.00014,14.07999]
[1777809790322,32.38,78733.47,0.0,-0.83049,0.00014,14.08632]
[1777809790582,32.38,78733.47,0.0,-0.83049,0.00014,14.08632]
[1777809790679,32.38,78733.47,0.0,-0.83049,0.00014,14.08644]
[1777809796528,32.38,78734.15,0.0,-0.83037,0.00014,14.09274]
[1777809799804,32.38,78734.15,0.0,-0.83036,0.00014,14.09306]
[1777809799826,32.38,78734.15,0.0,-0.83036,0.00014,14.09306]
[1777809799905,32.38,78737.78,0.0,-0.82985,0.00014,14.1209]
[1777809801563,32.38,78741.24,0.0,-0.82936,0.00014,14.14793]
[1777809804585,32.38,78757.13,0.0,-0.8271,0.00014,14.27023]
[1777809805997,32.39,78761.33,0.0,-0.82649,0.00014,14.30259]
[1777809806586,32.39,78761.33,0.0,-0.82649,0.00014,14.30259]
[1777809807225,32.39,78761.33,0.0,-0.82649,0.00014,14.30259]
[1777809807256,32.39,78761.18,0.0,-0.82651,0.00014,14.30173]
[1777809814656,32.39,78762.54,0.0,-0.82633,0.00014,14.30895]
[1777809816109,32.39,78762.54,0.0,-0.82633,0.00014,14.30895]
[1777809816335,32.39,78762.54,0.0,-0.82633,0.00014,14.30895]
[1777809822132,32.39,78763.29,0.0,-0.8262,0.00014,14.31587]
[1777809822332,32.39,78763.29,0.0,-0.8262,0.00014,14.31587]
[1777809822201,32.39,78757.93,0.0,-0.82695,0.00014,14.27519]
[1777809822723,32.39,78757.93,0.0,-0.82695,0.00014,14.27519]
[1777809822836,32.39,78757.93,0.0,-0.82695,0.00014,14.27519]
[1777809822924,32.4,78757.14,0.0,-0.82706,0.00014,14.2694]
[1777809828753,32.41,78756.27,0.0,-0.82707,0.00014,14.26858]
[1777809829559,32.41,78756.27,0.0,-0.82707,0.00014,14.26858]
[1777809829580,32.41,78756.27,0.0,-0.82707,0.00014,14.26858]
[1777809834795,32.41,78755.46,0.0,-0.82716,0.00014,14.26391]
[1777809839830,32.42,78755.49,0.0,-0.82713,0.00014,14.26542]
[1777809843845,32.42,78755.52,0.0,-0.82711,0.00014,14.26642]
[1777809843951,32.42,78755.52,0.0,-0.82711,0.00014,14.26642]
[1777809844082,32.42,78755.52,0.0,-0.82711,0.00014,14.26642]
[1777809844177,32.42,78755.56,0.0,-0.8271,0.00014,14.26698]
[1777809850907,32.42,78754.32,0.0,-0.82724,0.00014,14.25933]
[1777809852266,32.42,78754.32,0.0,-0.82724,0.00014,14.25933]
[1777809852327,32.42,78754.32,0.0,-0.82724,0.00014,14.25933]
[1777809852484,32.42,78752.56,0.0,-0.82749,0.00014,14.24618]
[1777809852579,32.42,78752.56,0.0,-0.82749,0.00014,14.24618]
[1777809852921,32.42,78744.16,0.0,-0.82866,0.00014,14.18245]
[1777809857956,32.43,78744.7,0.0,-0.82857,0.00014,14.18754]
[1777809859935,32.43,78746.35,0.0,-0.82834,0.00014,14.20026]
[1777809860079,32.43,78746.35,0.0,-0.82834,0.00014,14.20026]
[1777809868025,32.43,78746.78,0.0,-0.82825,0.00014,14.20461]
[1777809868435,32.43,78746.78,0.0,-0.82825,0.00014,14.20461]
[1777809868578,32.43,78746.78,0.0,-0.82825,0.00014,14.20461]
[1777809869729,32.43,78746.78,0.0,-0.82825,0.00014,14.20473]
[1777809869830,32.43,78746.78,0.0,-0.82825,0.00014,14.20473]
[1777809870040,32.43,78747.09,0.0,-0.82821,0.00014,14.20721]
[1777809874165,32.43,78745.41,0.0,-0.82848,0.00014,14.18948]
[1777809874331,32.43,78745.41,0.0,-0.82848,0.00014,14.18948]
[1777809880816,32.43,78742.5,0.0,-0.82888,0.00014,14.16817]
[1777809880832,32.43,78742.5,0.0,-0.82888,0.00014,14.16817]
[1777809881118,32.43,78741.56,0.0,-0.829,0.00014,14.16148]
[1777809884587,32.44,78741.2,0.0,-0.82904,0.00014,14.15923]
[1777809890180,32.44,78742.19,0.0,-0.82888,0.00014,14.16775]
[1777809890596,32.44,78742.19,0.0,-0.82888,0.00014,14.16775]
[1777809890645,32.44,78742.19,0.0,-0.82888,0.00014,14.16775]
[1777809890834,32.44,78742.19,0.0,-0.82888,0.00014,14.16775]
[1777809891188,32.44,78742.23,0.0,-0.82888,0.00014,14.1682]
[1777809896223,32.44,78742.09,0.0,-0.82888,0.00014,14.16787]
[1777809901300,32.44,78741.21,0.0,-0.82899,0.00014,14.1619]
[1777809905039,32.44,78742.88,0.0,-0.82875,0.00014,14.17507]
[1777809905078,32.44,78742.88,0.0,-0.82875,0.00014,14.17507]
[1777809905167,32.44,78742.88,0.0,-0.82875,0.00014,14.17507]
[1777809905331,32.44,78742.88,0.0,-0.82875,0.00014,14.17507]
[1777809905428,32.44,78741.64,0.0,-0.82892,0.00014,14.16576]
[1777809912377,32.45,78741.6,0.0,-0.82891,0.00014,14.16645]
[1777809918282,32.45,78741.53,0.0,-0.82891,0.00014,14.16648]
[1777809918337,32.45,78741.53,0.0,-0.82891,0.00014,14.16648]
[1777809924888,32.45,78739.89,0.0,-0.82912,0.00014,14.15474]
[1777809924943,32.45,78739.89,0.0,-0.82912,0.00014,14.15474]
[1777809925078,32.45,78739.89,0.0,-0.82912,0.00014,14.15474]
[1777809925177,32.45,78739.18,0.0,-0.82921,0.00014,14.15003]
[1777809931511,32.45,78739.19,0.0,-0.82923,0.00014,14.14609]
[1777809936176,32.46,78738.71,0.0,-0.82929,0.00014,14.14304]
[1777809936332,32.46,78738.71,0.0,-0.82929,0.00014,14.14304]
[1777809936471,32.46,78737.24,0.0,-0.82949,0.00014,14.13226]
[1777809936579,32.46,78737.24,0.0,-0.82949,0.00014,14.13226]
[1777809936679,32.46,78737.06,0.0,-0.82951,0.00014,14.13112]
[1777809937552,32.46,78733.46,0.0,-0.83001,0.00014,14.10369]
[1777809943024,32.46,78731.76,0.0,-0.83022,0.00014,14.09205]
[1777809943078,32.46,78731.76,0.0,-0.83022,0.00014,14.09205]
[1777809949145,32.46,78731.58,0.0,-0.83022,0.00014,14.0924]
[1777809949332,32.46,78731.58,0.0,-0.83022,0.00014,14.0924]
[1777809949346,32.47,78727.48,0.0,-0.83078,0.00014,14.06147]
[1777809949580,32.47,78727.48,0.0,-0.83078,0.00014,14.06147]
[1777809949636,32.47,78727.29,0.0,-0.8308,0.00014,14.06036]
[1777809953034,32.47,78728.13,0.0,-0.83067,0.00014,14.06743]
[1777809953099,32.47,78748.42,0.0,-0.82782,0.00014,14.22224]
[1777809953665,32.47,78775.59,0.0,-0.82396,0.00014,14.4292]
[1777809954674,32.47,78774.25,0.0,-0.82415,0.00014,14.4191]
[1777809956342,32.47,78774.25,0.0,-0.82415,0.00014,14.4191]
[1777809956387,32.47,78772.57,0.0,-0.82439,0.00014,14.40642]
[1777809962339,32.47,78774.15,0.0,-0.82414,0.00014,14.41959]
[1777809962347,32.47,78770.44,0.0,-0.82467,0.00014,14.39165]
[1777809964461,32.47,78769.5,0.0,-0.82479,0.00014,14.38479]
[1777809964575,32.48,78769.85,0.0,-0.82474,0.00014,14.38774]
[1777809965751,32.48,78773.78,0.0,-0.82417,0.00014,14.41819]
[1777809968327,32.48,78775.53,0.0,-0.82391,0.00014,14.43173]
[1777809968906,32.48,78775.25,0.0,-0.82395,0.00014,14.42983]
[1777809969078,32.48,78775.25,0.0,-0.82395,0.00014,14.42983]
[1777809969098,32.48,78775.16,0.0,-0.82396,0.00014,14.42938]
[1777809975033,32.48,78776.72,0.0,-0.82371,0.00014,14.44234]
[1777809977339,32.48,78779.5,0.0,-0.82331,0.00014,14.46383]
[1777809979858,32.48,78789.59,0.0,-0.82185,0.00014,14.5411]
[1777809980593,32.48,78789.59,0.0,-0.82185,0.00014,14.5411]
[1777809980830,32.48,78789.59,0.0,-0.82185,0.00014,14.5411]
[1777809980866,32.48,78794.19,0.0,-0.82118,0.00014,14.57608]
[1777809981520,32.48,78794.19,0.0,-0.82118,0.00014,14.57608]
[1777809981584,32.48,78794.19,0.0,-0.82118,0.00014,14.57608]
[1777809987451,32.49,78794.51,0.0,-0.82112,0.00014,14.57909]
[1777809987482,32.49,78792.67,0.0,-0.82138,0.00014,14.56537]
[1777809987577,32.49,78792.67,0.0,-0.82138,0.00014,14.56537]
[1777809988195,32.49,78792.67,0.0,-0.82138,0.00014,14.56537]
[1777809988331,32.49,78792.67,0.0,-0.82138,0.00014,14.56537]
[1777809988407,32.49,78790.51,0.0,-0.82169,0.00014,14.54925]
[1777809994143,32.49,78788.78,0.0,-0.82198,0.00014,14.53146]
[1777809994329,32.49,78788.78,0.0,-0.82198,0.00014,14.53146]
[1777809994424,32.49,78788.78,0.0,-0.82198,0.00014,14.53146]
[1777809994407,32.49,78790.79,0.0,-0.82168,0.00014,14.5469]
[1777809994579,32.49,78790.79,0.0,-0.82168,0.00014,14.5469]
[1777809999590,32.49,78793.04,0.0,-0.82135,0.00014,14.56432]
[1777809999830,32.49,78793.04,0.0,-0.82135,0.00014,14.56432]
[1777809999947,32.49,78793.04,0.0,-0.82135,0.00014,14.56432]
[1777810000081,32.49,78793.04,0.0,-0.82135,0.00014,14.56432]
[1777810002327,32.49,78793.17,0.0,-0.82133,0.00014,14.56565]
[1777810002380,32.49,78793.17,0.0,-0.82132,0.00014,14.56596]
[1777810009062,32.55,78795.02,0.0,-0.82064,0.00014,14.60145]
[1777810011455,32.55,78793.39,0.0,-0.82086,0.00014,14.58959]
[1777810011579,32.55,78793.01,0.0,-0.82091,0.00014,14.587]
[1777810016111,32.55,78789.26,0.0,-0.82143,0.00014,14.5595]
[1777810020260,32.55,78789.58,0.0,-0.82138,0.00014,14.56229]
[1777810020330,32.55,78789.58,0.0,-0.82138,0.00014,14.56229]
[1777810026326,32.55,78788.93,0.0,-0.82146,0.00014,14.55812]
[1777810026427,32.55,78789.04,0.0,-0.82144,0.00014,14.55908]
[1777810030912,32.56,78789.01,0.0,-0.82144,0.00014,14.55922]
[1777810031076,32.56,78789.01,0.0,-0.82144,0.00014,14.55922]
[1777810034949,32.56,78791.67,0.0,-0.82104,0.00014,14.57991]
[1777810035075,32.56,78791.67,0.0,-0.82104,0.00014,14.57991]
[1777810036332,32.56,78792.06,0.0,-0.82099,0.00014,14.58296]
[1777810036427,32.56,78797.83,0.0,-0.82015,0.00014,14.62671]
[1777810038225,32.56,78800.0,0.0,-0.81984,0.00014,14.64317]
[1777810038330,32.56,78800.0,0.0,-0.81984,0.00014,14.64317]
[1777810038428,32.56,78800.85,0.0,-0.81971,0.00014,14.64962]
[1777810041286,32.56,78804.79,0.0,-0.81914,0.00014,14.67942]
[1777810044328,32.56,78806.11,0.0,-0.81894,0.00015,14.68976]
[1777810048935,32.56,78807.21,0.0,-0.81877,0.00015,14.69884]
[1777810049084,32.56,78807.21,0.0,-0.81877,0.00015,14.69884]
[1777810050672,32.56,78807.02,0.0,-0.81879,0.00015,14.69776]
[1777810050828,32.56,78807.02,0.0,-0.81879,0.00015,14.69776]
[1777810051356,32.56,78806.99,0.0,-0.81884,0.00015,14.69266]
[1777810055452,32.56,78806.86,0.0,-0.81884,0.00015,14.69232]
[1777810055581,32.56,78806.86,0.0,-0.81884,0.00015,14.69232]
[1777810062394,32.57,78803.7,0.0,-0.81927,0.00014,14.67008]
[1777810062577,32.57,78803.7,0.0,-0.81927,0.00014,14.67008]
[1777810062587,32.57,78804.48,0.0,-0.81914,0.00014,14.67674]
[1777810062728,32.57,78804.48,0.0,-0.81914,0.00014,14.67674]
[1777810062827,32.57,78804.48,0.0,-0.81914,0.00014,14.67674]
[1777810066463,32.57,78798.32,0.0,-0.82,0.00014,14.63171]
[1777810066637,32.57,78798.32,0.0,-0.82,0.00014,14.63171]
[1777810066831,32.57,78798.32,0.0,-0.82,0.00014,14.63171]
[1777810068752,32.58,78795.27,0.0,-0.82043,0.00014,14.60913]
[1777810068831,32.58,78795.27,0.0,-0.82043,0.00014,14.60913]
[1777810069483,32.58,78795.42,0.0,-0.8204,0.00014,14.61053]
[1777810073511,32.58,78791.03,0.0,-0.82103,0.00014,14.57784]
[1777810074350,32.58,78791.03,0.0,-0.82103,0.00014,14.57784]
[1777810074582,32.58,78791.03,0.0,-0.82103,0.00014,14.57784]
[1777810075525,32.58,78784.69,0.0,-0.82193,0.00014,14.53012]
[1777810080560,32.58,78786.33,0.0,-0.82168,0.00014,14.54342]
[1777810081195,32.58,78786.33,0.0,-0.82168,0.00014,14.54342]
[1777810081328,32.58,78786.33,0.0,-0.82168,0.00014,14.54342]
[1777810083134,32.58,78786.58,0.0,-0.82164,0.00014,14.54564]
[1777810083333,32.58,78786.58,0.0,-0.82164,0.00014,14.54564]
[1777810083581,32.58,78786.34,0.0,-0.82167,0.00014,14.54399]
[1777810088617,32.58,78784.95,0.0,-0.82185,0.00014,14.53428]
[1777810091425,32.58,78784.46,0.0,-0.82192,0.00014,14.53074]
[1777810091576,32.58,78784.46,0.0,-0.82192,0.00014,14.53074]
[1777810092645,32.59,78777.72,0.0,-0.82288,0.00014,14.48026]
[1777810094458,32.59,78777.72,0.0,-0.82288,0.00014,14.48026]
[1777810094579,32.59,78777.72,0.0,-0.82288,0.00014,14.48026]
[1777810094560,32.59,78771.25,0.0,-0.82379,0.00014,14.43173]
[1777810096893,32.59,78772.2,0.0,-0.82365,0.00014,14.43922]
[1777810097084,32.59,78772.2,0.0,-0.82365,0.00014,14.43922]
[1777810097185,32.59,78772.06,0.0,-0.82366,0.00014,14.43875]
[1777810098331,32.59,78772.06,0.0,-0.82366,0.00014,14.43875]
[1777810103722,32.59,78769.43,0.0,-0.824,0.00014,14.42053]
[1777810108336,32.6,78766.54,0.0,-0.82439,0.00014,14.39978]
[1777810109764,32.6,78759.76,0.0,-0.82534,0.00014,14.34907]
[1777810111010,32.6,78759.76,0.0,-0.82534,0.00014,14.34907]
[1777810111081,32.6,78759.76,0.0,-0.82534,0.00014,14.34907]
[1777810111179,32.6,78759.43,0.0,-0.82543,0.00014,14.34183]
[1777810116277,32.6,78759.21,0.0,-0.82544,0.00014,14.34107]
[1777810116328,32.6,78759.21,0.0,-0.82544,0.00014,14.34107]
[1777810121249,32.6,78760.31,0.0,-0.82527,0.00014,14.35005]
[1777810121332,32.6,78760.31,0.0,-0.82527,0.00014,14.35005]
[1777810125290,32.61,78762.34,0.0,-0.82496,0.00014,14.36651]
[1777810125325,32.61,78762.34,0.0,-0.82496,0.00014,14.36651]
[1777810125372,32.61,78762.38,0.0,-0.82495,0.00014,14.36696]
[1777810130911,32.61,78760.98,0.0,-0.82514,0.00014,14.35724]
[1777810132062,32.61,78760.98,0.0,-0.82514,0.00014,14.35724]
[1777810132081,32.61,78760.98,0.0,-0.82514,0.00014,14.35724]
[1777810137959,32.61,78760.0,0.0,-0.82526,0.00014,14.35084]
[1777810142995,32.61,78759.46,0.0,-0.82532,0.00014,14.34747]
[1777810148030,32.61,78759.68,0.0,-0.82527,0.00014,14.34985]
[1777810151252,32.61,78759.27,0.0,-0.82533,0.00014,14.34702]
[1777810151329,32.61,78759.27,0.0,-0.82533,0.00014,14.34702]
[1777810153723,32.62,78758.7,0.0,-0.8254,0.00014,14.34306]
[1777810153841,32.62,78758.7,0.0,-0.8254,0.00014,14.34306]
[1777810153940,32.62,78758.7,0.0,-0.8254,0.00014,14.34319]
[1777810159107,32.62,78757.77,0.0,-0.82552,0.00014,14.33677]
[1777810164142,32.62,78757.71,0.0,-0.82551,0.00014,14.33695]
[1777810167062,32.62,78756.21,0.0,-0.82572,0.00014,14.32585]
[1777810167076,32.62,78756.21,0.0,-0.82572,0.00014,14.32585]
[1777810172198,32.62,78755.48,0.0,-0.82586,0.00014,14.31567]
[1777810176189,32.62,78754.15,0.0,-0.82604,0.00014,14.30587]
[1777810176329,32.62,78754.15,0.0,-0.82604,0.00014,14.30587]
[1777810179580,32.62,78750.31,0.0,-0.82658,0.00014,14.27718]
[1777810179647,32.62,78749.8,0.0,-0.82665,0.00014,14.27347]
[1777810179827,32.62,78749.8,0.0,-0.82665,0.00014,14.27347]
[1777810180937,32.62,78749.8,0.0,-0.82664,0.00014,14.27364]
[1777810181078,32.62,78749.8,0.0,-0.82664,0.00014,14.27364]
[1777810183274,32.62,78745.81,0.0,-0.8272,0.00014,14.24396]
[1777810185667,32.63,78745.77,0.0,-0.8272,0.00014,14.24387]
[1777810185828,32.63,78748.22,0.0,-0.82685,0.00014,14.26264]
[1777810188056,32.63,78750.75,0.0,-0.82648,0.00014,14.28218]
[1777810188085,32.63,78750.75,0.0,-0.82648,0.00014,14.28218]
[1777810188310,32.63,78751.5,0.0,-0.82638,0.00014,14.28803]
[1777810193345,32.63,78754.65,0.0,-0.82592,0.00014,14.3127]
[1777810196336,32.63,78757.08,0.0,-0.82557,0.00014,14.33134]
[1777810201401,32.63,78754.68,0.0,-0.82589,0.00014,14.31378]
[1777810201890,32.63,78754.68,0.0,-0.82589,0.00014,14.31378]
[1777810202082,32.63,78754.68,0.0,-0.82589,0.00014,14.31378]
[1777810203877,32.63,78755.46,0.0,-0.82578,0.00014,14.31992]
[1777810204083,32.63,78755.46,0.0,-0.82578,0.00014,14.31992]
[1777810204422,32.63,78758.17,0.0,-0.82539,0.00014,14.34056]
[1777810212478,32.63,78759.36,0.0,-0.82521,0.00014,14.35019]
[1777810213413,32.63,78759.36,0.0,-0.82521,0.00014,14.35019]
[1777810213579,32.63,78759.36,0.0,-0.82521,0.00014,14.35019]
[1777810220534,32.64,78758.77,0.0,-0.82529,0.00014,14.34619]
[1777810221660,32.64,78758.77,0.0,-0.82529,0.00014,14.34619]
[1777810221830,32.63,78758.75,0.0,-0.82529,0.00014,14.34595]
[1777810224048,32.63,78758.16,0.0,-0.82538,0.00014,14.34132]
[1777810224078,32.63,78758.16,0.0,-0.82538,0.00014,14.34132]
[1777810224150,32.63,78758.16,0.0,-0.82538,0.00014,14.34123]
[1777810230608,32.63,78758.84,0.0,-0.82529,0.00014,14.34587]
[1777810232407,32.63,78758.84,0.0,-0.82529,0.00014,14.34587]
[1777810232576,32.63,78758.84,0.0,-0.82529,0.00014,14.34587]
[1777810238663,32.63,78758.18,0.0,-0.82546,0.00014,14.33435]
[1777810243698,32.63,78757.31,0.0,-0.82561,0.00014,14.32629]
[1777810244887,32.63,78758.28,0.0,-0.82548,0.00014,14.33334]
[1777810247329,32.62,78756.01,0.0,-0.82581,0.00014,14.31558]
[1777810247728,32.62,78755.85,0.0,-0.82584,0.00014,14.31409]
[1777810247932,32.62,78755.85,0.0,-0.82584,0.00014,14.31409]
[1777810250753,32.62,78761.29,0.0,-0.82509,0.00014,14.35443]
[1777810251040,32.62,78761.29,0.0,-0.82509,0.00014,14.35443]
[1777810253781,32.62,78766.12,0.0,-0.82441,0.00014,14.39037]
[1777810254113,32.62,78766.4,0.0,-0.82438,0.00014,14.39213]
[1777810254698,32.62,78766.4,0.0,-0.82438,0.00014,14.39213]
[1777810254781,32.62,78766.69,0.0,-0.82435,0.00014,14.39395]
[1777810255835,32.62,78766.79,0.0,-0.82434,0.00014,14.39433]
[1777810257833,32.61,78763.37,0.0,-0.82484,0.00014,14.3677]
[1777810262302,32.61,78762.47,0.0,-0.82499,0.00014,14.35983]
[1777810262325,32.61,78762.47,0.0,-0.82499,0.00014,14.35983]
[1777810262820,32.61,78761.37,0.0,-0.82516,0.00014,14.35085]
[1777810262832,32.61,78761.37,0.0,-0.82516,0.00014,14.35085]
[1777810262840,32.61,78761.26,0.0,-0.82517,0.00014,14.35002]
[1777810267012,32.61,78762.75,0.0,-0.82498,0.00014,14.36038]
[1777810273054,32.6,78763.86,0.0,-0.82486,0.00014,14.36686]
[1777810273939,32.6,78776.19,0.0,-0.82311,0.00014,14.45974]
[1777810275953,32.6,78777.09,0.0,-0.82299,0.00014,14.46589]
[1777810276848,32.6,78777.09,0.0,-0.82299,0.00014,14.46589]
[1777810281996,32.6,78778.56,0.0,-0.82281,0.00014,14.47535]
[1777810282842,32.6,78778.56,0.0,-0.82281,0.00014,14.47535]
[1777810288041,32.59,78781.34,0.0,-0.82245,0.00014,14.49482]
[1777810293483,32.59,78780.69,0.0,-0.8226,0.00014,14.48392]
[1777810293584,32.59,78780.69,0.0,-0.8226,0.00014,14.48392]
[1777810293686,32.59,78780.82,0.0,-0.82259,0.00014,14.48439]
[1777810294827,32.59,78780.82,0.0,-0.82259,0.00014,14.48439]
[1777810301523,32.58,78780.04,0.0,-0.82274,0.00014,14.47679]
[1777810305211,32.58,78782.95,0.0,-0.82234,0.00014,14.49787]
[1777810306647,32.58,78783.08,0.0,-0.82233,0.00014,14.4986]
[1777810307193,32.58,78789.42,0.0,-0.82143,0.00014,14.54606]
[1777810310328,32.58,78789.1,0.0,-0.82148,0.00014,14.54301]
[1777810316256,32.57,78789.55,0.0,-0.82146,0.00014,14.54435]
[1777810318799,32.57,78789.18,0.0,-0.82152,0.00014,14.54126]
[1777810318828,32.57,78789.18,0.0,-0.82152,0.00014,14.54126]
[1777810321556,32.57,78792.25,0.0,-0.82109,0.00014,14.56383]
[1777810321582,32.57,78792.25,0.0,-0.82109,0.00014,14.56383]
[1777810321658,32.57,78792.21,0.0,-0.8211,0.00014,14.56343]
[1777810325275,32.57,78794.31,0.0,-0.8208,0.00014,14.57923]
[1777810325326,32.57,78794.31,0.0,-0.8208,0.00014,14.57923]
[1777810331361,32.57,78795.15,0.0,-0.82066,0.00014,14.58611]
[1777810336396,32.57,78795.9,0.0,-0.82055,0.00014,14.59205]
[1777810337421,32.57,78795.9,0.0,-0.82055,0.00014,14.59205]
[1777810337577,32.57,78795.9,0.0,-0.82055,0.00014,14.59205]
[1777810339417,32.57,78804.2,0.0,-0.81935,0.00014,14.65485]
[1777810340869,32.57,78804.2,0.0,-0.81935,0.00014,14.65485]
[1777810341080,32.57,78805.59,0.0,-0.81915,0.00014,14.66531]
[1777810341430,32.57,78805.62,0.0,-0.81915,0.00015,14.66548]
[1777810347472,32.57,78805.75,0.0,-0.81913,0.00015,14.6662]
[1777810351501,32.57,78800.99,0.0,-0.81987,0.00014,14.62497]
[1777810352246,32.57,78800.99,0.0,-0.81987,0.00014,14.62497]
[1777810352331,32.57,78800.99,0.0,-0.81987,0.00014,14.62497]
[1777810357543,32.57,78794.5,0.0,-0.8208,0.00014,14.57634]
[1777810358038,32.57,78794.5,0.0,-0.8208,0.00014,14.57634]
[1777810358077,32.57,78794.5,0.0,-0.8208,0.00014,14.57634]
[1777810358550,32.57,78790.73,0.0,-0.82134,0.00014,14.54793]
[1777810362143,32.57,78788.0,0.0,-0.82172,0.00014,14.52775]
[1777810362335,32.57,78788.0,0.0,-0.82172,0.00014,14.52775]
[1777810362578,32.57,78784.06,0.0,-0.82229,0.00014,14.4981]
[1777810363760,32.57,78784.06,0.0,-0.82229,0.00014,14.4981]
[1777810363831,32.57,78784.06,0.0,-0.82229,0.00014,14.4981]
[1777810369061,32.58,78784.44,0.0,-0.82221,0.00014,14.50216]
[1777810369078,32.58,78784.44,0.0,-0.82221,0.00014,14.50216]
[1777810370522,32.58,78784.51,0.0,-0.82219,0.00014,14.50286]
[1777810370584,32.58,78784.51,0.0,-0.82219,0.00014,14.50286]
[1777810370623,32.58,78784.51,0.0,-0.82219,0.00014,14.50303]
[1777810372888,32.58,78785.2,0.0,-0.82209,0.00014,14.50842]
[1777810373084,32.58,78787.3,0.0,-0.82178,0.00014,14.52447]
[1777810373328,32.58,78787.3,0.0,-0.82178,0.00014,14.52447]
[1777810379698,32.58,78786.88,0.0,-0.82183,0.00014,14.52222]
[1777810385740,32.58,78785.99,0.0,-0.82194,0.00014,14.51626]
[1777810390330,32.58,78785.94,0.0,-0.82194,0.00014,14.51626]
[1777810393168,32.59,78786.34,0.0,-0.82187,0.00014,14.51976]
[1777810393333,32.59,78786.34,0.0,-0.82187,0.00014,14.51976]
[1777810393796,32.59,78786.31,0.0,-0.82187,0.00014,14.51965]
[1777810397546,32.59,78788.05,0.0,-0.82162,0.00014,14.53313]
[1777810397858,32.59,78792.99,0.0,-0.82091,0.00014,14.57058]
[1777810399838,32.59,78796.98,0.0,-0.82033,0.00014,14.60081]
[1777810401501,32.59,78797.05,0.0,-0.82032,0.00014,14.60136]
[1777810403282,32.59,78797.37,0.0,-0.82027,0.00014,14.60383]
[1777810403328,32.59,78797.37,0.0,-0.82027,0.00014,14.60383]
[1777810403866,32.59,78797.11,0.0,-0.82031,0.00014,14.60189]
[1777810405880,32.59,78802.31,0.0,-0.81956,0.00014,14.64125]
[1777810406887,32.59,78807.49,0.0,-0.8188,0.00015,14.68035]
[1777810409580,32.59,78808.92,0.0,-0.81859,0.00015,14.69129]
[1777810411922,32.59,78813.16,0.0,-0.81801,0.00015,14.71866]
[1777810413329,32.59,78814.12,0.0,-0.81787,0.00015,14.72601]
[1777810415303,32.59,78814.96,0.0,-0.81775,0.00015,14.73256]
[1777810415327,32.59,78814.96,0.0,-0.81775,0.00015,14.73256]
[1777810415951,32.59,78825.53,0.0,-0.8162,0.00015,14.81237]
[1777810416563,32.59,78825.53,0.0,-0.8162,0.00015,14.81237]
[1777810416960,32.59,78844.47,0.0,-0.81341,0.00015,14.95509]
[1777810417967,32.59,78860.03,0.0,-0.81111,0.00015,15.07203]
[1777810418973,32.59,78865.27,0.0,-0.81032,0.00015,15.11156]
[1777810419672,32.59,78865.27,0.0,-0.81032,0.00015,15.11156]
[1777810419707,32.59,78865.27,0.0,-0.81032,0.00015,15.11162]
[1777810420988,32.59,78859.9,0.0,-0.81112,0.00015,15.07123]
[1777810423002,32.59,78855.61,0.0,-0.81176,0.00015,15.0389]
[1777810425559,32.59,78856.1,0.0,-0.81168,0.00015,15.04286]
[1777810425577,32.59,78856.1,0.0,-0.81168,0.00015,15.04286]
[1777810433077,32.6,78845.61,0.0,-0.81319,0.00015,14.96621]
[1777810434315,32.6,78845.61,0.0,-0.81319,0.00015,14.96621]
[1777810434326,32.6,78845.61,0.0,-0.81319,0.00015,14.96621]
[1777810435091,32.6,78833.47,0.0,-0.81498,0.00015,14.87517]
[1777810437105,32.6,78832.21,0.0,-0.81516,0.00015,14.86583]
[1777810438112,32.6,78827.9,0.0,-0.81579,0.00015,14.83346]
[1777810439481,32.6,78827.9,0.0,-0.81579,0.00015,14.83346]
[1777810439580,32.6,78827.9,0.0,-0.81579,0.00015,14.83346]
[1777810439582,32.6,78827.79,0.0,-0.8158,0.00015,14.83275]
[1777810440127,32.6,78833.34,0.0,-0.81499,0.00015,14.87455]
[1777810441636,32.6,78833.34,0.0,-0.81499,0.00015,14.87455]
[1777810441835,32.6,78833.34,0.0,-0.81499,0.00015,14.87455]
[1777810447175,32.6,78837.76,0.0,-0.81432,0.00015,14.9087]
[1777810449391,32.6,78837.62,0.0,-0.81434,0.00015,14.90772]
[1777810449584,32.6,78837.62,0.0,-0.81434,0.00015,14.90772]
[1777810451960,32.6,78837.34,0.0,-0.81438,0.00015,14.90576]
[1777810452085,32.6,78838.25,0.0,-0.81424,0.00015,14.91268]
[1777810452210,32.6,78837.96,0.0,-0.81428,0.00015,14.91056]
[1777810458435,32.6,78836.83,0.0,-0.81444,0.00015,14.90233]
[1777810458579,32.6,78836.83,0.0,-0.81444,0.00015,14.90233]
[1777810458585,32.6,78841.82,0.0,-0.81371,0.00015,14.94001]
[1777810464008,32.6,78844.3,0.0,-0.81334,0.00015,14.95867]
[1777810464078,32.6,78847.78,0.0,-0.81283,0.00015,14.98469]
[1777810466990,32.6,78850.01,0.0,-0.8125,0.00015,15.00157]
[1777810467079,32.6,78850.01,0.0,-0.8125,0.00015,15.00157]
[1777810467315,32.6,78850.15,0.0,-0.81247,0.00015,15.00272]
[1777810468577,32.6,78850.15,0.0,-0.81247,0.00015,15.00272]
[1777810468831,32.6,78850.15,0.0,-0.81247,0.00015,15.00272]
[1777810470329,32.6,78853.12,0.0,-0.81203,0.00015,15.02512]
[1777810475765,32.6,78854.81,0.0,-0.81182,0.00015,15.03304]
[1777810475835,32.6,78854.81,0.0,-0.81182,0.00015,15.03304]
[1777810475866,32.61,78854.56,0.0,-0.81185,0.00015,15.03135]
[1777810481412,32.61,78856.28,0.0,-0.81158,0.00015,15.0453]
[1777810484981,32.61,78860.16,0.0,-0.81099,0.00015,15.0749]
[1777810485836,32.61,78860.16,0.0,-0.81099,0.00015,15.0749]
[1777810491484,32.61,78862.23,0.0,-0.81066,0.00015,15.09122]
[1777810496726,32.61,78860.01,0.0,-0.81098,0.00015,15.07508]
[1777810496835,32.61,78860.01,0.0,-0.81098,0.00015,15.07508]
[1777810498536,32.62,78853.52,0.0,-0.81188,0.00015,15.0299]
[1777810499195,32.62,78853.52,0.0,-0.81188,0.00015,15.0299]
[1777810499328,32.62,78853.52,0.0,-0.81188,0.00015,15.0299]
[1777810499540,32.62,78852.45,0.0,-0.81203,0.00015,15.02208]
[1777810501989,32.62,78851.53,0.0,-0.81217,0.00015,15.0152]
[1777810502080,32.62,78853.08,0.0,-0.81194,0.00015,15.02687]
[1777810507596,32.62,78854.64,0.0,-0.8117,0.00015,15.03862]
[1777810512255,32.62,78854.36,0.0,-0.81175,0.00015,15.03648]
[1777810512330,32.62,78854.36,0.0,-0.81175,0.00015,15.03648]
[1777810514417,32.62,78853.22,0.0,-0.81192,0.00015,15.02791]
[1777810514584,32.62,78853.22,0.0,-0.81192,0.00015,15.02791]
[1777810514645,32.62,78852.44,0.0,-0.81203,0.00015,15.022]
[1777810515652,32.62,78847.7,0.0,-0.81274,0.00015,14.9864]
[1777810516687,32.62,78847.7,0.0,-0.81274,0.00015,14.9864]
[1777810516835,32.62,78847.7,0.0,-0.81274,0.00015,14.9864]
[1777810516881,32.62,78843.51,0.0,-0.81337,0.00015,14.95416]
[1777810517665,32.62,78837.59,0.0,-0.81425,0.00015,14.90954]
[1777810519868,32.62,78836.75,0.0,-0.81437,0.00015,14.90316]
[1777810519911,32.62,78836.2,0.0,-0.81445,0.00015,14.89898]
[1777810520086,32.62,78836.2,0.0,-0.81445,0.00015,14.89898]
[1777810521044,32.62,78836.2,0.0,-0.81445,0.00015,14.89898]
[1777810521078,32.62,78836.2,0.0,-0.81445,0.00015,14.89898]
[1777810524712,32.62,78834.27,0.0,-0.81475,0.00015,14.88394]
[1777810524828,32.62,78834.27,0.0,-0.81475,0.00015,14.88394]
[1777810524929,32.62,78829.03,0.0,-0.81552,0.00015,14.84431]
[1777810527360,32.62,78826.07,0.0,-0.81594,0.00015,14.82292]
[1777810527587,32.62,78826.07,0.0,-0.81594,0.00015,14.82292]
[1777810527736,32.62,78825.71,0.0,-0.81597,0.00015,14.82092]
[1777810529073,32.62,78825.71,0.0,-0.81597,0.00015,14.82092]
[1777810528742,32.62,78818.83,0.0,-0.817,0.00015,14.76788]
[1777810529335,32.62,78818.83,0.0,-0.817,0.00015,14.76788]
[1777810531764,32.62,78812.06,0.0,-0.81805,0.00015,14.71092]
[1777810532770,32.62,78806.2,0.0,-0.8189,0.00015,14.66675]
[1777810533778,32.62,78810.04,0.0,-0.81834,0.00015,14.69582]
[1777810534785,32.62,78815.67,0.0,-0.81752,0.00015,14.73844]
[1777810535832,32.62,78815.67,0.0,-0.81752,0.00015,14.73844]
[1777810537070,32.62,78817.98,0.0,-0.81718,0.00015,14.75597]
[1777810537081,32.62,78817.98,0.0,-0.81718,0.00015,14.75597]
[1777810537805,32.62,78816.02,0.0,-0.81746,0.00015,14.7414]
[1777810539621,32.62,78815.02,0.0,-0.81761,0.00015,14.73399]
[1777810539842,32.62,78815.02,0.0,-0.81761,0.00015,14.73399]
[1777810541834,32.62,78820.01,0.0,-0.81687,0.00015,14.77199]
[1777810543174,32.62,78821.23,0.0,-0.81669,0.00015,14.78128]
[1777810543329,32.62,78821.23,0.0,-0.81669,0.00015,14.78128]
[1777810543847,32.62,78819.95,0.0,-0.81688,0.00015,14.77172]
[1777810544192,32.62,78819.95,0.0,-0.81688,0.00015,14.77172]
[1777810544330,32.62,78819.95,0.0,-0.81688,0.00015,14.77172]
[1777810549889,32.62,78820.76,0.0,-0.81674,0.00015,14.77887]
[1777810550506,32.62,78820.76,0.0,-0.81674,0.00015,14.77887]
[1777810550584,32.62,78820.76,0.0,-0.81674,0.00015,14.77887]
[1777810550896,32.62,78820.69,0.0,-0.81675,0.00015,14.7784]
[1777810552638,32.62,78819.79,0.0,-0.81688,0.00015,14.77167]
[1777810552832,32.62,78819.79,0.0,-0.81688,0.00015,14.77167]
[1777810557945,32.63,78821.26,0.0,-0.81666,0.00015,14.78308]
[1777810559603,32.63,78821.26,0.0,-0.81666,0.00015,14.78308]
[1777810559831,32.63,78821.26,0.0,-0.81666,0.00015,14.78308]
[1777810559960,32.63,78821.23,0.0,-0.81666,0.00015,14.78296]
[1777810561258,32.63,78820.83,0.0,-0.81671,0.00015,14.78001]
[1777810561331,32.63,78820.83,0.0,-0.81671,0.00015,14.78001]
[1777810565032,32.63,78820.37,0.0,-0.81678,0.00015,14.77677]
[1777810565071,32.63,78820.37,0.0,-0.81678,0.00015,14.77677]
[1777810565069,32.63,78819.34,0.0,-0.81693,0.00015,14.76909]
[1777810569469,32.63,78817.02,0.0,-0.81726,0.00015,14.75208]
[1777810569586,32.63,78817.02,0.0,-0.81726,0.00015,14.75208]
[1777810575065,32.63,78817.34,0.0,-0.81719,0.00015,14.75537]
[1777810576400,32.63,78816.87,0.0,-0.81726,0.00015,14.75198]
[1777810576576,32.63,78816.87,0.0,-0.81726,0.00015,14.75198]
[1777810578318,32.63,78814.29,0.0,-0.81763,0.00015,14.7329]
[1777810578340,32.63,78814.29,0.0,-0.81763,0.00015,14.7329]
[1777810579093,32.63,78814.2,0.0,-0.81763,0.00015,14.73242]
[1777810584128,32.63,78812.68,0.0,-0.81784,0.00015,14.72197]
[1777810584351,32.63,78812.68,0.0,-0.81784,0.00015,14.72197]
[1777810584576,32.63,78812.68,0.0,-0.81784,0.00015,14.72197]
[1777810585135,32.63,78808.77,0.0,-0.8184,0.00015,14.69271]
[1777810586142,32.64,78804.64,0.0,-0.819,0.00014,14.66169]
[1777810587332,32.64,78803.78,0.0,-0.81912,0.00014,14.65537]
[1777810587586,32.64,78803.78,0.0,-0.81912,0.00014,14.65537]
[1777810587678,32.64,78803.78,0.0,-0.81911,0.00014,14.65556]
[1777810593191,32.64,78805.42,0.0,-0.8189,0.00014,14.66383]
[1777810598226,32.64,78805.35,0.0,-0.81888,0.00014,14.66483]
[1777810603839,32.65,78804.5,0.0,-0.81898,0.00014,14.65969]
[1777810603891,32.65,78804.5,0.0,-0.81898,0.00014,14.65969]
[1777810604086,32.65,78804.5,0.0,-0.81898,0.00014,14.65969]
[1777810603933,32.65,78802.17,0.0,-0.8193,0.00014,14.64279]
[1777810609306,32.65,78802.44,0.0,-0.81922,0.00014,14.64698]
[1777810614201,32.66,78804.51,0.0,-0.8189,0.00014,14.66399]
[1777810614329,32.66,78804.51,0.0,-0.8189,0.00014,14.66399]
[1777810619377,32.66,78806.19,0.0,-0.81861,0.00015,14.67865]
[1777810624413,32.67,78806.01,0.0,-0.81861,0.00014,14.67894]
[1777810628666,32.67,78805.94,0.0,-0.8186,0.00014,14.67942]
[1777810628829,32.67,78805.94,0.0,-0.8186,0.00014,14.67942]
[1777810629467,32.67,78806.71,0.0,-0.81848,0.00015,14.68555]
[1777810629582,32.67,78806.71,0.0,-0.81848,0.00015,14.68555]
[1777810629670,32.67,78806.77,0.0,-0.81846,0.00015,14.68633]
[1777810635551,32.68,78804.41,0.0,-0.81877,0.00014,14.67027]
[1777810641534,32.68,78803.64,0.0,-0.81883,0.00014,14.66699]
[1777810646569,32.69,78806.22,0.0,-0.81842,0.00014,14.68817]
[1777810647397,32.69,78806.22,0.0,-0.81842,0.00014,14.68817]
[1777810647581,32.69,78806.22,0.0,-0.81842,0.00014,14.68817]
[1777810649590,32.69,78802.52,0.0,-0.81894,0.00014,14.66124]
[1777810651185,32.69,78802.52,0.0,-0.81894,0.00014,14.66124]
[1777810651329,32.69,78800.97,0.0,-0.81916,0.00014,14.64984]
[1777810651603,32.69,78800.17,0.0,-0.81932,0.00014,14.63892]
[1777810656639,32.69,78800.03,0.0,-0.81931,0.00014,14.63931]
[1777810659985,32.7,78801.74,0.0,-0.81905,0.00014,14.65275]
[1777810660085,32.7,78801.74,0.0,-0.81905,0.00014,14.65275]
[1777810665703,32.7,78800.35,0.0,-0.81921,0.00014,14.64466]
[1777810670026,32.7,78799.34,0.0,-0.81933,0.00014,14.63808]
[1777810670080,32.7,78799.34,0.0,-0.81933,0.00014,14.63808]
[1777810671359,32.71,78799.65,0.0,-0.81927,0.00014,14.64108]
[1777810671591,32.71,78799.65,0.0,-0.81927,0.00014,14.64108]
[1777810671749,32.71,78799.27,0.0,-0.81932,0.00014,14.63854]
[1777810676784,32.71,78799.55,0.0,-0.81925,0.00014,14.64221]
[1777810678371,32.71,78798.76,0.0,-0.81936,0.00014,14.63656]
[1777810678582,32.71,78798.76,0.0,-0.81936,0.00014,14.63656]
[1777810683833,32.72,78798.51,0.0,-0.81937,0.00014,14.6361]
[1777810684803,32.72,78798.51,0.0,-0.81937,0.00014,14.6361]
[1777810684832,32.72,78798.51,0.0,-0.81937,0.00014,14.6361]
[1777810685847,32.72,78792.74,0.0,-0.82019,0.00014,14.59315]
[1777810686436,32.72,78792.74,0.0,-0.82019,0.00014,14.59315]
[1777810686581,32.72,78792.74,0.0,-0.82019,0.00014,14.59315]
[1777810686854,32.72,78792.03,0.0,-0.82029,0.00014,14.58808]
[1777810693191,32.72,78792.75,0.0,-0.82017,0.00014,14.59437]
[1777810693327,32.72,78792.66,0.0,-0.82016,0.00014,14.59454]
[1777810695826,32.72,78792.6,0.0,-0.82016,0.00014,14.59466]
[1777810696592,32.72,78792.6,0.0,-0.82016,0.00014,14.59495]
[1777810696829,32.72,78792.6,0.0,-0.82016,0.00014,14.59495]
[1777810696923,32.73,78792.32,0.0,-0.82019,0.00014,14.59313]
[1777810701959,32.73,78789.53,0.0,-0.82056,0.00014,14.57363]
[1777810706994,32.73,78788.02,0.0,-0.82075,0.00014,14.56383]
[1777810711841,32.74,78787.68,0.0,-0.82082,0.00014,14.55732]
[1777810715935,32.74,78787.52,0.0,-0.82082,0.00014,14.55732]
[1777810716086,32.74,78787.52,0.0,-0.82082,0.00014,14.55732]
[1777810716137,32.74,78786.7,0.0,-0.82093,0.00014,14.55144]
[1777810724113,32.75,78786.56,0.0,-0.82091,0.00014,14.55266]
[1777810730155,32.75,78786.38,0.0,-0.8209,0.00014,14.55291]
[1777810730577,32.75,78786.38,0.0,-0.8209,0.00014,14.55291]
[1777810730831,32.75,78786.38,0.0,-0.8209,0.00014,14.55291]
[1777810736074,32.75,78785.3,0.0,-0.82104,0.00014,14.54545]
[1777810736331,32.75,78785.95,0.0,-0.82095,0.00014,14.55038]
[1777810737024,32.75,78785.95,0.0,-0.82095,0.00014,14.55038]
[1777810737080,32.75,78785.95,0.0,-0.82095,0.00014,14.55038]
[1777810737204,32.75,78787.48,0.0,-0.82073,0.00014,14.56193]
[1777810742240,32.75,78787.71,0.0,-0.82069,0.00014,14.56414]
[1777810743572,32.75,78789.69,0.0,-0.8204,0.00014,14.57925]
[1777810743831,32.75,78789.69,0.0,-0.8204,0.00014,14.57925]
[1777810749289,32.76,78790.11,0.0,-0.82032,0.00014,14.58347]
[1777810751066,32.76,78789.87,0.0,-0.82035,0.00014,14.58186]
[1777810751080,32.76,78789.87,0.0,-0.82035,0.00014,14.58186]
[1777810752339,32.76,78789.52,0.0,-0.82039,0.00014,14.5796]
[1777810752586,32.76,78789.52,0.0,-0.82039,0.00014,14.5796]
[1777810752679,32.76,78789.52,0.0,-0.82039,0.00014,14.57979]
[1777810760366,32.76,78789.5,0.0,-0.82036,0.00014,14.58103]
[1777810765269,32.76,78789.27,0.0,-0.82038,0.00014,14.57991]
[1777810765326,32.76,78789.27,0.0,-0.82038,0.00014,14.57991]
[1777810770435,32.77,78789.02,0.0,-0.82039,0.00014,14.57947]
[1777810776478,32.77,78789.16,0.0,-0.82039,0.00014,14.5768]
[1777810780562,32.77,78788.8,0.0,-0.82043,0.00014,14.5745]
[1777810780577,32.77,78788.8,0.0,-0.82043,0.00014,14.5745]
[1777810780663,32.77,78784.52,0.0,-0.82104,0.00014,14.54273]
[1777810782011,32.77,78784.52,0.0,-0.82104,0.00014,14.54273]
[1777810782080,32.77,78784.52,0.0,-0.82104,0.00014,14.54273]
[1777810782176,32.77,78782.79,0.0,-0.82128,0.00014,14.52996]
[1777810787915,32.78,78782.17,0.0,-0.82135,0.00014,14.52653]
[1777810788077,32.78,78782.17,0.0,-0.82135,0.00014,14.52653]
[1777810796620,32.78,78782.54,0.0,-0.82125,0.00014,14.53176]
[1777810797699,32.78,78782.54,0.0,-0.82125,0.00014,14.53176]
[1777810797827,32.78,78782.54,0.0,-0.82125,0.00014,14.53176]
[1777810798370,32.78,78783.75,0.0,-0.82107,0.00014,14.54109]
[1777810798583,32.78,78783.75,0.0,-0.82107,0.00014,14.54109]
[1777810798634,32.79,78784.06,0.0,-0.82102,0.00014,14.54365]
[1777810799828,32.79,78784.06,0.0,-0.82102,0.00014,14.54365]
[1777810806435,32.79,78783.62,0.0,-0.82106,0.00014,14.54143]
[1777810807831,32.79,78785.33,0.0,-0.8208,0.00014,14.55491]
[1777810808140,32.79,78785.33,0.0,-0.8208,0.00014,14.55491]
[1777810808330,32.79,78785.33,0.0,-0.8208,0.00014,14.55491]
[1777810808364,32.79,78786.81,0.0,-0.82059,0.00014,14.56622]
[1777810812480,32.79,78788.39,0.0,-0.82035,0.00014,14.57878]
[1777810812577,32.79,78788.39,0.0,-0.82035,0.00014,14.57878]
[1777810816478,32.79,78788.92,0.0,-0.82026,0.00014,14.5834]
[1777810816576,32.79,78788.92,0.0,-0.82026,0.00014,14.5834]
[1777810816577,32.79,78788.92,0.0,-0.82026,0.00014,14.58356]
[1777810818556,32.79,78791.25,0.0,-0.81992,0.00014,14.60122]
[1777810818580,32.79,78791.25,0.0,-0.81992,0.00014,14.60122]
[1777810819782,32.8,78796.66,0.0,-0.81913,0.00014,14.64211]
[1777810823151,32.8,78795.89,0.0,-0.81924,0.00014,14.63652]
[1777810823327,32.8,78795.89,0.0,-0.81924,0.00014,14.63652]
[1777810823286,32.8,78795.89,0.0,-0.81924,0.00014,14.63662]
[1777810823810,32.8,78793.98,0.0,-0.81951,0.00014,14.62238]
[1777810827088,32.8,78792.84,0.0,-0.81967,0.00014,14.61407]
[1777810827333,32.8,78792.84,0.0,-0.81967,0.00014,14.61407]
[1777810832876,32.8,78788.99,0.0,-0.82025,0.00014,14.58111]
[1777810834448,32.8,78788.99,0.0,-0.82025,0.00014,14.58111]
[1777810834578,32.8,78788.99,0.0,-0.82025,0.00014,14.58128]
[1777810834731,32.8,78788.99,0.0,-0.82025,0.00014,14.58128]
[1777810834828,32.8,78788.99,0.0,-0.82025,0.00014,14.58128]
[1777810834890,32.8,78788.98,0.0,-0.82024,0.00014,14.58137]
[1777810839925,32.8,78786.67,0.0,-0.82056,0.00014,14.56486]
[1777810840759,32.8,78786.67,0.0,-0.82056,0.00014,14.56486]
[1777810840827,32.8,78786.67,0.0,-0.82056,0.00014,14.56486]
[1777810845967,32.81,78783.67,0.0,-0.82097,0.00014,14.54352]
[1777810851003,32.82,78782.48,0.0,-0.82105,0.00014,14.53926]
[1777810852276,32.82,78782.48,0.0,-0.82105,0.00014,14.53926]
[1777810852327,32.82,78782.48,0.0,-0.82105,0.00014,14.53926]
[1777810852617,32.82,78782.49,0.0,-0.82101,0.00014,14.5413]
[1777810852829,32.82,78782.49,0.0,-0.82101,0.00014,14.5413]
[1777810853017,32.83,78782.64,0.0,-0.82095,0.00014,14.54434]
[1777810858218,32.83,78782.64,0.0,-0.82095,0.00014,14.54434]
[1777810858328,32.83,78782.64,0.0,-0.82095,0.00014,14.54434]
[1777810861074,32.86,78778.99,0.0,-0.8212,0.00014,14.53077]
[1777810864810,32.87,78778.75,0.0,-0.82117,0.00014,14.53249]
[1777810864830,32.87,78778.75,0.0,-0.82117,0.00014,14.53249]
[1777810865530,32.87,78778.75,0.0,-0.82117,0.00014,14.53249]
[1777810865102,32.88,78783.15,0.0,-0.82047,0.00014,14.56879]
[1777810865578,32.88,78783.15,0.0,-0.82047,0.00014,14.56879]
[1777810866109,32.89,78784.31,0.0,-0.82028,0.00014,14.5787]
[1777810867827,32.89,78785.03,0.0,-0.82015,0.00014,14.58521]
[1777810872582,32.9,78784.35,0.0,-0.82015,0.00014,14.58555]
[1777810873158,32.91,78784.24,0.0,-0.82014,0.00014,14.58595]
[1777810876643,32.91,78784.25,0.0,-0.82009,0.00014,14.58849]
[1777810876757,32.91,78784.25,0.0,-0.82009,0.00014,14.58849]
[1777810876926,32.91,78784.25,0.0,-0.82009,0.00014,14.58849]
[1777810877036,32.91,78784.25,0.0,-0.82009,0.00014,14.58849]
[1777810877897,32.91,78787.03,0.0,-0.81968,0.00014,14.60954]
[1777810878193,32.92,78788.45,0.0,-0.81946,0.00014,14.62121]
[1777810887256,32.92,78788.01,0.0,-0.81949,0.00014,14.61956]
[1777810892291,32.92,78786.83,0.0,-0.81971,0.00014,14.6054]
[1777810896437,32.92,78786.86,0.0,-0.81971,0.00014,14.60552]
[1777810896579,32.92,78786.86,0.0,-0.81971,0.00014,14.60552]
[1777810900022,32.92,78786.8,0.0,-0.81973,0.00014,14.60447]
[1777810900083,32.92,78786.8,0.0,-0.81973,0.00014,14.60447]
[1777810900347,32.92,78786.76,0.0,-0.81974,0.00014,14.60407]
[1777810903593,32.92,78786.76,0.0,-0.81974,0.00014,14.60407]
[1777810903829,32.92,78786.66,0.0,-0.81976,0.00014,14.60301]
[1777810909410,32.92,78786.0,0.0,-0.81986,0.00014,14.59746]
[1777810921721,32.91,78785.87,0.0,-0.81989,0.00014,14.59619]
[1777810921772,32.91,78785.87,0.0,-0.81989,0.00014,14.59619]
[1777810921830,32.91,78785.87,0.0,-0.81989,0.00014,14.59619]
[1777810921924,32.91,78785.87,0.0,-0.81991,0.00014,14.59519]
[1777810923508,32.91,78789.73,0.0,-0.81935,0.00014,14.62398]
[1777810926266,32.91,78790.89,0.0,-0.81919,0.00014,14.63241]
[1777810926331,32.91,78790.89,0.0,-0.81919,0.00014,14.63241]
[1777810926529,32.91,78790.96,0.0,-0.81919,0.00014,14.63279]
[1777810931564,32.91,78793.54,0.0,-0.81882,0.00014,14.65193]
[1777810935592,32.91,78796.64,0.0,-0.81837,0.00014,14.67524]
[1777810935787,32.91,78796.64,0.0,-0.81837,0.00014,14.67524]
[1777810935827,32.91,78796.64,0.0,-0.81837,0.00014,14.67524]
[1777810935891,32.91,78796.64,0.0,-0.81837,0.00014,14.67524]
[1777810936080,32.91,78796.64,0.0,-0.81837,0.00014,14.67524]
[1777810936599,32.91,78801.4,0.0,-0.81768,0.00014,14.71086]
[1777810942641,32.91,78801.32,0.0,-0.8177,0.00014,14.70968]
[1777810943809,32.91,78801.32,0.0,-0.8177,0.00014,14.70968]
[1777810943831,32.91,78801.32,0.0,-0.8177,0.00014,14.70968]
[1777810954932,32.91,78801.25,0.0,-0.81771,0.00014,14.70913]
[1777810955080,32.91,78801.25,0.0,-0.81771,0.00014,14.70913]
[1777810955601,32.91,78801.25,0.0,-0.81771,0.00014,14.70913]
[1777810955636,32.91,78800.85,0.0,-0.81782,0.00014,14.70092]
[1777810955835,32.91,78800.85,0.0,-0.81782,0.00014,14.70092]
[1777810955886,32.91,78797.35,0.0,-0.81832,0.00014,14.67478]
[1777810956740,32.91,78793.13,0.0,-0.81893,0.00014,14.64328]
[1777810958255,32.91,78793.13,0.0,-0.81893,0.00014,14.64328]
[1777810958326,32.91,78793.13,0.0,-0.81893,0.00014,14.64328]
[1777810960768,32.91,78788.46,0.0,-0.81956,0.00014,14.61053]
[1777810961830,32.91,78788.46,0.0,-0.81956,0.00014,14.61053]
[1777810966288,32.92,78788.17,0.0,-0.81959,0.00014,14.60891]
[1777810966326,32.92,78788.17,0.0,-0.81959,0.00014,14.60891]
[1777810966389,32.92,78788.03,0.0,-0.81961,0.00014,14.608]
[1777810974868,32.92,78789.68,0.0,-0.81935,0.00014,14.62155]
[1777810979903,32.92,78789.97,0.0,-0.81929,0.00014,14.62438]
[1777810986025,32.92,78789.77,0.0,-0.81931,0.00014,14.62329]
[1777810986279,32.92,78789.77,0.0,-0.81931,0.00014,14.62329]
[1777810992994,32.93,78790.22,0.0,-0.81922,0.00014,14.62805]
[1777810998029,32.93,78788.96,0.0,-0.81939,0.00014,14.61938]
[1777811003064,32.93,78788.96,0.0,-0.81937,0.00014,14.62013]
[1777811004856,32.93,78789.05,0.0,-0.81936,0.00014,14.62094]
[1777811005076,32.93,78789.05,0.0,-0.81936,0.00014,14.62094]
[1777811005355,32.93,78789.05,0.0,-0.81936,0.00014,14.62094]
[1777811005581,32.93,78789.05,0.0,-0.81936,0.00014,14.62094]
[1777811005679,32.93,78789.65,0.0,-0.81927,0.00014,14.62569]
[1777811011120,32.93,78789.81,0.0,-0.81928,0.00014,14.6223]
[1777811015828,32.93,78790.21,0.0,-0.81921,0.00014,14.62576]
[1777811016077,32.93,78790.21,0.0,-0.81921,0.00014,14.62576]
[1777811016327,32.93,78790.21,0.0,-0.81921,0.00014,14.62576]
[1777811016429,32.93,78790.21,0.0,-0.81921,0.00014,14.62588]
[1777811023204,32.94,78790.21,0.0,-0.81919,0.00014,14.62672]
[1777811028239,32.94,78789.07,0.0,-0.81934,0.00014,14.6188]
[1777811029230,32.94,78789.07,0.0,-0.81934,0.00014,14.6188]
[1777811029337,32.94,78789.07,0.0,-0.81934,0.00014,14.6188]
[1777811035288,32.94,78789.04,0.0,-0.81933,0.00014,14.61948]
[1777811039254,32.94,78789.04,0.0,-0.81933,0.00014,14.61948]
[1777811039327,32.94,78789.04,0.0,-0.81933,0.00014,14.61948]
[1777811045358,32.94,78788.11,0.0,-0.81944,0.00014,14.61379]
[1777811050404,32.94,78788.47,0.0,-0.81938,0.00014,14.61684]
[1777811050695,32.94,78788.47,0.0,-0.81938,0.00014,14.61684]
[1777811050828,32.95,78788.16,0.0,-0.81942,0.00014,14.61475]
[1777811053831,32.95,78787.69,0.0,-0.81949,0.00014,14.61135]
[1777811053933,32.95,78787.69,0.0,-0.81948,0.00014,14.61169]
[1777811061469,32.95,78787.69,0.0,-0.81946,0.00014,14.61249]
[1777811065421,32.95,78784.86,0.0,-0.81986,0.00014,14.59166]
[1777811065578,32.95,78784.86,0.0,-0.81986,0.00014,14.59166]
[1777811071540,32.95,78784.4,0.0,-0.81996,0.00014,14.58384]
[1777811078589,32.95,78784.36,0.0,-0.81995,0.00014,14.58431]
[1777811079306,32.95,78784.36,0.0,-0.81995,0.00014,14.58431]
[1777811079325,32.95,78784.36,0.0,-0.81995,0.00014,14.58431]
[1777811082950,32.95,78784.15,0.0,-0.81997,0.00014,14.58315]
[1777811083078,32.95,78784.15,0.0,-0.81997,0.00014,14.58315]
[1777811084129,32.96,78783.95,0.0,-0.82,0.00014,14.58176]
[1777811084326,32.96,78783.95,0.0,-0.82,0.00014,14.58176]
[1777811084354,32.96,78783.95,0.0,-0.82,0.00014,14.58186]
[1777811088963,32.95,78784.02,0.0,-0.82,0.00014,14.58196]
[1777811089075,32.95,78784.02,0.0,-0.82,0.00014,14.58196]
[1777811091825,32.95,78783.71,0.0,-0.82005,0.00014,14.57932]
[1777811097245,32.95,78783.6,0.0,-0.82007,0.00014,14.57797]
[1777811097327,32.95,78783.6,0.0,-0.82007,0.00014,14.57797]
[1777811097347,32.95,78783.6,0.0,-0.82008,0.00014,14.57786]
[1777811103834,32.95,78783.57,0.0,-0.82009,0.00014,14.57721]
[1777811112827,32.95,78783.27,0.0,-0.82016,0.00014,14.57335]
[1777811117862,32.95,78781.95,0.0,-0.82034,0.00014,14.56397]
[1777811123401,32.95,78781.88,0.0,-0.82035,0.00014,14.56374]
[1777811123577,32.95,78781.88,0.0,-0.82035,0.00014,14.56374]
[1777811123678,32.95,78781.88,0.0,-0.82034,0.00014,14.56394]
[1777811124513,32.95,78781.88,0.0,-0.82034,0.00014,14.56394]
[1777811124583,32.95,78781.88,0.0,-0.82034,0.00014,14.56394]
[1777811127931,32.95,78776.67,0.0,-0.82108,0.00014,14.52546]
[1777811129436,32.95,78776.67,0.0,-0.82108,0.00014,14.52546]
[1777811129580,32.95,78776.67,0.0,-0.82108,0.00014,14.52546]
[1777811129655,32.95,78770.83,0.0,-0.82191,0.00014,14.48192]
[1777811130952,32.95,78760.6,0.0,-0.82336,0.00014,14.40554]
[1777811131960,32.95,78754.84,0.0,-0.82422,0.00014,14.3573]
[1777811133533,32.95,78754.84,0.0,-0.82422,0.00014,14.3573]
[1777811134147,32.95,78753.83,0.0,-0.82436,0.00014,14.34988]
[1777811135989,32.95,78759.36,0.0,-0.82358,0.00014,14.3911]
[1777811138321,32.95,78759.02,0.0,-0.82363,0.00014,14.38847]
[1777811138575,32.95,78759.02,0.0,-0.82363,0.00014,14.38847]
[1777811138676,32.95,78758.79,0.0,-0.82366,0.00014,14.38666]
[1777811139658,32.95,78758.79,0.0,-0.82366,0.00014,14.38666]
[1777811139828,32.95,78758.79,0.0,-0.82366,0.00014,14.38666]
[1777811147067,32.95,78758.81,0.0,-0.82368,0.00014,14.38603]
[1777811152677,32.95,78758.65,0.0,-0.8237,0.00014,14.3845]
[1777811152828,32.95,78758.65,0.0,-0.8237,0.00014,14.3845]
[1777811156024,32.95,78762.5,0.0,-0.82315,0.00014,14.41378]
[1777811156081,32.95,78762.5,0.0,-0.82315,0.00014,14.41378]
[1777811156130,32.95,78762.55,0.0,-0.82314,0.00014,14.41425]
[1777811161165,32.95,78764.12,0.0,-0.82291,0.00014,14.42649]
[1777811162144,32.95,78764.12,0.0,-0.82291,0.00014,14.42649]
[1777811162332,32.95,78764.12,0.0,-0.82291,0.00014,14.42649]
[1777811168213,32.95,78764.7,0.0,-0.82281,0.00014,14.43144]
[1777811173251,32.95,78765.3,0.0,-0.82272,0.00014,14.4364]
[1777811175720,32.95,78765.63,0.0,-0.82267,0.00014,14.43896]
[1777811175828,32.95,78765.63,0.0,-0.82267,0.00014,14.43896]
[1777811178811,32.95,78766.11,0.0,-0.8226,0.00014,14.44282]
[1777811178831,32.95,78766.11,0.0,-0.8226,0.00014,14.44282]
[1777811178912,32.95,78766.14,0.0,-0.82259,0.00014,14.44322]
[1777811190791,32.96,78766.15,0.0,-0.82259,0.00014,14.44347]
[1777811190826,32.96,78766.15,0.0,-0.82259,0.00014,14.44347]
[1777811194076,32.96,78768.14,0.0,-0.82233,0.00014,14.45425]
[1777811195258,32.96,78768.3,0.0,-0.82231,0.00014,14.45553]
[1777811195330,32.96,78768.3,0.0,-0.82231,0.00014,14.45553]
[1777811195405,32.96,78768.33,0.0,-0.8223,0.00014,14.45583]
[1777811200440,32.96,78768.55,0.0,-0.82226,0.00014,14.45789]
[1777811205775,32.96,78768.72,0.0,-0.82223,0.00014,14.4595]
[1777811208078,32.96,78768.76,0.0,-0.82222,0.00014,14.46006]
[1777811213531,32.96,78768.31,0.0,-0.82227,0.00014,14.45725]
[1777811219573,32.96,78768.24,0.0,-0.82227,0.00014,14.45731]
[1777811223372,32.96,78771.79,0.0,-0.82176,0.00014,14.48417]
[1777811223582,32.96,78771.79,0.0,-0.82176,0.00014,14.48417]
[1777811225776,32.97,78772.34,0.0,-0.82168,0.00014,14.48841]
[1777811225827,32.97,78772.34,0.0,-0.82168,0.00014,14.48841]
[1777811225887,32.96,78771.61,0.0,-0.82179,0.00014,14.4828]
[1777811231170,32.96,78772.21,0.0,-0.82171,0.00014,14.48657]
[1777811236692,32.96,78772.41,0.0,-0.8217,0.00014,14.48719]
[1777811241460,32.96,78771.82,0.0,-0.82179,0.00014,14.48262]
[1777811241542,32.96,78771.82,0.0,-0.82179,0.00014,14.48262]
[1777811248775,32.96,78771.92,0.0,-0.82181,0.00014,14.48167]
[1777811251769,32.95,78772.07,0.0,-0.82179,0.00014,14.48247]
[1777811251830,32.95,78772.07,0.0,-0.82179,0.00014,14.48247]
[1777811254777,32.95,78772.01,0.0,-0.82186,0.00014,14.47649]
[1777811254826,32.95,78772.01,0.0,-0.82186,0.00014,14.47649]
[1777811254878,32.95,78772.01,0.0,-0.82186,0.00014,14.47616]
[1777811259461,32.95,78771.64,0.0,-0.82193,0.00014,14.47273]
[1777811259581,32.95,78771.64,0.0,-0.82193,0.00014,14.47273]
[1777811270929,32.95,78771.87,0.0,-0.82193,0.00014,14.47256]
[1777811276972,32.94,78771.91,0.0,-0.82195,0.00014,14.47184]
[1777811282763,32.94,78772.89,0.0,-0.82182,0.00014,14.4786]
[1777811282829,32.94,78772.89,0.0,-0.82182,0.00014,14.4786]
[1777811285240,32.94,78773.69,0.0,-0.82171,0.00014,14.48413]
[1777811285329,32.94,78773.69,0.0,-0.82171,0.00014,14.48413]
[1777811285341,32.94,78773.08,0.0,-0.8218,0.00014,14.47941]
[1777811292079,32.94,78773.0,0.0,-0.82183,0.00014,14.47774]
[1777811295184,32.94,78773.03,0.0,-0.82184,0.00014,14.47765]
[1777811295334,32.94,78773.03,0.0,-0.82184,0.00014,14.47765]
[1777811305170,32.93,78773.08,0.0,-0.82186,0.00014,14.47627]
[1777811309776,32.93,78773.18,0.0,-0.82186,0.00014,14.47662]
[1777811309833,32.93,78773.18,0.0,-0.82186,0.00014,14.47662]
[1777811312858,32.93,78773.12,0.0,-0.82187,0.00014,14.47592]
[1777811312942,32.93,78773.78,0.0,-0.82183,0.00014,14.47543]
[1777811313078,32.93,78773.78,0.0,-0.82183,0.00014,14.47543]
[1777811315896,32.93,78773.75,0.0,-0.82184,0.00014,14.47508]
[1777811316082,32.93,78773.24,0.0,-0.82191,0.00014,14.47101]
[1777811320075,32.93,78773.21,0.0,-0.82193,0.00014,14.47029]
[1777811326318,32.93,78773.8,0.0,-0.82186,0.00014,14.47377]
[1777811328086,32.93,78773.19,0.0,-0.82195,0.00014,14.46906]
[1777811329322,32.92,78773.19,0.0,-0.82195,0.00014,14.46892]
[1777811329579,32.92,78773.19,0.0,-0.82195,0.00014,14.46892]
[1777811329681,32.92,78773.19,0.0,-0.82196,0.00014,14.46878]
[1777811334852,32.92,78773.19,0.0,-0.82196,0.00014,14.46878]
[1777811335078,32.92,78773.19,0.0,-0.82197,0.00014,14.46811]
[1777811342430,32.92,78773.51,0.0,-0.82194,0.00014,14.46943]
[1777811343985,32.92,78773.51,0.0,-0.82194,0.00014,14.46943]
[1777811344081,32.92,78773.8,0.0,-0.82191,0.00014,14.47148]
[1777811345787,32.92,78773.74,0.0,-0.82192,0.00014,14.4709]
[1777811345833,32.92,78773.74,0.0,-0.82192,0.00014,14.4709]
[1777811345888,32.92,78773.74,0.0,-0.82192,0.00014,14.47077]
[1777811351703,32.92,78774.3,0.0,-0.82185,0.00014,14.47433]
[1777811351830,32.92,78774.3,0.0,-0.82185,0.00014,14.47433]
[1777811357133,32.92,78773.33,0.0,-0.82201,0.00014,14.46628]
[1777811357327,32.92,78773.33,0.0,-0.82201,0.00014,14.46628]
[1777811358613,32.91,78773.44,0.0,-0.82199,0.00014,14.46698]
[1777811358826,32.91,78773.44,0.0,-0.82199,0.00014,14.46698]
[1777811358918,32.91,78773.36,0.0,-0.82201,0.00014,14.46625]
[1777811364584,32.91,78773.17,0.0,-0.82205,0.00014,14.46413]
[1777811369619,32.91,78772.87,0.0,-0.8221,0.00014,14.46138]
[1777811371746,32.91,78772.87,0.0,-0.8221,0.00014,14.46138]
[1777811371829,32.91,78772.87,0.0,-0.8221,0.00014,14.46138]
[1777811377676,32.91,78771.78,0.0,-0.82232,0.00014,14.44729]
[1777811384725,32.91,78771.16,0.0,-0.82241,0.00014,14.44213]
[1777811389760,32.91,78771.06,0.0,-0.82244,0.00014,14.44101]
[1777811390263,32.91,78771.06,0.0,-0.82244,0.00014,14.44101]
[1777811390326,32.91,78771.06,0.0,-0.82244,0.00014,14.44101]
[1777811392479,32.91,78771.06,0.0,-0.82244,0.00014,14.44094]
[1777811392578,32.91,78771.06,0.0,-0.82244,0.00014,14.44094]
[1777811392581,32.91,78771.06,0.0,-0.82244,0.00014,14.44079]
[1777811402071,32.91,78770.99,0.0,-0.82246,0.00014,14.43997]
[1777811401844,32.9,78777.23,0.0,-0.82157,0.00014,14.48636]
[1777811402329,32.9,78777.23,0.0,-0.82157,0.00014,14.48636]
[1777811407886,32.9,78780.91,0.0,-0.82106,0.00014,14.51348]
[1777811408664,32.9,78780.91,0.0,-0.82106,0.00014,14.51348]
[1777811408831,32.9,78780.91,0.0,-0.82106,0.00014,14.51348]
[1777811410052,32.9,78780.88,0.0,-0.82106,0.00014,14.51318]
[1777811410087,32.9,78780.88,0.0,-0.82106,0.00014,14.51318]
[1777811410153,32.9,78780.88,0.0,-0.82106,0.00014,14.51304]
[1777811412078,32.9,78780.88,0.0,-0.82106,0.00014,14.51304]
[1777811413929,32.9,78771.58,0.0,-0.8224,0.00014,14.44318]
[1777811415771,32.9,78771.81,0.0,-0.82236,0.00014,14.44492]
[1777811415826,32.9,78771.81,0.0,-0.82236,0.00014,14.44492]
[1777811415943,32.9,78772.04,0.0,-0.82233,0.00014,14.44666]
[1777811420977,32.9,78772.2,0.0,-0.82231,0.00014,14.44785]
[1777811422088,32.9,78772.2,0.0,-0.82231,0.00014,14.44785]
[1777811428027,32.9,78772.66,0.0,-0.82224,0.00014,14.45125]
[1777811433585,32.9,78770.07,0.0,-0.82266,0.00014,14.42662]
[1777811433832,32.9,78770.07,0.0,-0.82266,0.00014,14.42662]
[1777811435437,32.9,78770.2,0.0,-0.82264,0.00014,14.42762]
[1777811435580,32.9,78770.2,0.0,-0.82264,0.00014,14.42762]
[1777811435676,32.9,78770.2,0.0,-0.82264,0.00014,14.42766]
[1777811442126,32.9,78770.11,0.0,-0.82265,0.00014,14.42707]
[1777811443516,32.9,78770.54,0.0,-0.82259,0.00014,14.4303]
[1777811443576,32.9,78770.54,0.0,-0.82259,0.00014,14.4303]
[1777811449175,32.9,78769.0,0.0,-0.82282,0.00014,14.41832]
[1777811454212,32.9,78769.02,0.0,-0.82282,0.00014,14.41814]
[1777811459247,32.9,78768.98,0.0,-0.82283,0.00014,14.41749]
[1777811460327,32.9,78768.98,0.0,-0.82283,0.00014,14.41749]
[1777811460577,32.9,78768.98,0.0,-0.82283,0.00014,14.41749]
[1777811462839,32.9,78763.86,0.0,-0.82356,0.00014,14.37899]
[1777811463078,32.9,78763.86,0.0,-0.82356,0.00014,14.37899]
[1777811463177,32.9,78761.05,0.0,-0.82396,0.00014,14.3579]
[1777811465514,32.9,78759.98,0.0,-0.82411,0.00014,14.3499]
[1777811465578,32.9,78759.98,0.0,-0.82411,0.00014,14.3499]
[1777811467303,32.9,78755.65,0.0,-0.82472,0.00014,14.3175]
[1777811469306,32.9,78755.12,0.0,-0.8248,0.00014,14.3136]
[1777811469317,32.9,78752.67,0.0,-0.82514,0.00014,14.29529]
[1777811471352,32.9,78752.42,0.0,-0.82517,0.00014,14.29352]
[1777811471698,32.9,78752.42,0.0,-0.82517,0.00014,14.29352]
[1777811477373,32.9,78749.49,0.0,-0.82557,0.00014,14.27241]
[1777811482221,32.9,78749.49,0.0,-0.82556,0.00014,14.27281]
[1777811482326,32.9,78749.49,0.0,-0.82556,0.00014,14.27281]
[1777811482822,32.9,78749.49,0.0,-0.82556,0.00014,14.27281]
[1777811483080,32.9,78749.49,0.0,-0.82556,0.00014,14.27281]
[1777811483181,32.9,78749.46,0.0,-0.82556,0.00014,14.2729]
[1777811489457,32.9,78749.32,0.0,-0.82558,0.00014,14.2718]
[1777811491638,32.9,78749.6,0.0,-0.82554,0.00014,14.27387]
[1777811491840,32.9,78749.6,0.0,-0.82554,0.00014,14.27387]
[1777811497513,32.9,78750.02,0.0,-0.82554,0.00014,14.27157]
[1777811500287,32.9,78749.95,0.0,-0.82555,0.00014,14.271]
[1777811500324,32.9,78749.95,0.0,-0.82555,0.00014,14.271]
[1777811502431,32.9,78749.33,0.0,-0.82564,0.00014,14.26631]
[1777811502585,32.9,78749.33,0.0,-0.82564,0.00014,14.26631]
[1777811502658,32.9,78749.37,0.0,-0.82563,0.00014,14.2666]
[1777811509597,32.9,78749.1,0.0,-0.82566,0.00014,14.26475]
[1777811514632,32.91,78748.29,0.0,-0.82576,0.00014,14.25981]
[1777811515835,32.91,78748.29,0.0,-0.82576,0.00014,14.25981]
[1777811521607,32.91,78747.43,0.0,-0.82587,0.00014,14.25384]
[1777811521829,32.91,78747.43,0.0,-0.82587,0.00014,14.25384]
[1777811521930,32.91,78747.36,0.0,-0.82588,0.00014,14.25336]
[1777811523180,32.91,78747.36,0.0,-0.82588,0.00014,14.25336]
[1777811523326,32.91,78747.36,0.0,-0.82588,0.00014,14.25336]
[1777811528729,32.91,78745.37,0.0,-0.82616,0.00014,14.23854]
[1777811531426,32.91,78742.42,0.0,-0.82657,0.00014,14.21647]
[1777811531556,32.91,78742.42,0.0,-0.82657,0.00014,14.21647]
[1777811532757,32.91,78735.41,0.0,-0.82755,0.00014,14.16395]
[1777811534504,32.91,78734.8,0.0,-0.82763,0.00014,14.15949]
[1777811534588,32.91,78734.8,0.0,-0.82763,0.00014,14.15949]
[1777811534772,32.91,78735.05,0.0,-0.82759,0.00014,14.16176]
[1777811539806,32.92,78733.18,0.0,-0.82781,0.00014,14.14968]
[1777811541822,32.92,78728.92,0.0,-0.8284,0.00014,14.11835]
[1777811543139,32.92,78728.92,0.0,-0.8284,0.00014,14.11835]
[1777811543327,32.92,78728.44,0.0,-0.82846,0.00014,14.11492]
[1777811548871,32.92,78727.6,0.0,-0.82856,0.00014,14.10965]
[1777811553906,32.92,78727.65,0.0,-0.82858,0.00014,14.10567]
[1777811558480,32.92,78726.12,0.0,-0.82878,0.00014,14.09485]
[1777811558584,32.92,78726.12,0.0,-0.82878,0.00014,14.09485]
[1777811560793,32.92,78726.26,0.0,-0.82876,0.00014,14.09608]
[1777811560832,32.92,78726.26,0.0,-0.82876,0.00014,14.09608]
[1777811560955,32.93,78726.19,0.0,-0.82876,0.00014,14.09589]
[1777811564982,32.93,78721.68,0.0,-0.82938,0.00014,14.06268]
[1777811566075,32.93,78721.68,0.0,-0.82938,0.00014,14.06268]
[1777811566332,32.93,78721.64,0.0,-0.82938,0.00014,14.06258]
[1777811573039,32.93,78719.8,0.0,-0.82961,0.00014,14.05014]
[1777811573572,32.93,78719.8,0.0,-0.82961,0.00014,14.05014]
[1777811573832,32.93,78719.8,0.0,-0.82961,0.00014,14.05014]
[1777811574159,32.93,78719.8,0.0,-0.82961,0.00014,14.05014]
[1777811574183,32.93,78719.8,0.0,-0.8296,0.00014,14.05034]
[1777811574328,32.93,78719.8,0.0,-0.8296,0.00014,14.05034]
[1777811580089,32.93,78719.46,0.0,-0.82963,0.00014,14.04893]
[1777811581855,32.93,78719.46,0.0,-0.82963,0.00014,14.04893]
[1777811582076,32.93,78719.46,0.0,-0.82963,0.00014,14.04893]
[1777811582104,32.94,78723.63,0.0,-0.82904,0.00014,14.08059]
[1777811588145,32.94,78725.73,0.0,-0.82874,0.00014,14.09705]
[1777811597208,32.94,78724.98,0.0,-0.82882,0.00014,14.09243]
[1777811602244,32.94,78724.65,0.0,-0.82886,0.00014,14.09051]
[1777811607279,32.94,78723.15,0.0,-0.82906,0.00014,14.07983]
[1777811609766,32.94,78723.13,0.0,-0.82905,0.00014,14.07992]
[1777811609833,32.94,78723.13,0.0,-0.82905,0.00014,14.07992]
[1777811612177,32.94,78723.1,0.0,-0.82906,0.00014,14.07982]
[1777811612329,32.94,78723.1,0.0,-0.82906,0.00014,14.07982]
[1777811612315,32.94,78723.08,0.0,-0.8291,0.00014,14.07471]
[1777811617350,32.95,78723.11,0.0,-0.82909,0.00014,14.07555]
[1777811622385,32.95,78723.56,0.0,-0.82901,0.00014,14.0795]
[1777811629474,32.95,78723.38,0.0,-0.82903,0.00014,14.07849]
[1777811631837,32.95,78722.67,0.0,-0.82912,0.00014,14.07383]
[1777811637470,32.95,78720.06,0.0,-0.82946,0.00014,14.05504]
[1777811637584,32.95,78720.06,0.0,-0.82946,0.00014,14.05504]
[1777811637681,32.95,78720.19,0.0,-0.82944,0.00014,14.05616]
[1777811639899,32.95,78720.19,0.0,-0.82944,0.00014,14.05616]
[1777811639947,32.95,78710.63,0.0,-0.83076,0.00014,13.98467]
[1777811640522,32.95,78703.2,0.0,-0.83179,0.00014,13.92888]
[1777811641530,32.95,78699.1,0.0,-0.83235,0.00014,13.89817]
[1777811643271,32.95,78699.1,0.0,-0.83235,0.00014,13.89817]
[1777811647967,32.95,78696.32,0.0,-0.83272,0.00014,13.87791]
[1777811648076,32.95,78696.32,0.0,-0.83272,0.00014,13.87791]
[1777811654053,32.96,78695.91,0.0,-0.83276,0.00014,13.87562]
[1777811654083,32.96,78695.91,0.0,-0.83276,0.00014,13.87562]
[1777811654092,32.96,78695.91,0.0,-0.83276,0.00014,13.87575]
[1777811656978,32.96,78695.91,0.0,-0.83276,0.00014,13.87575]
[1777811657084,32.96,78695.91,0.0,-0.83276,0.00014,13.87575]
[1777811662676,32.96,78695.31,0.0,-0.83282,0.00014,13.87237]
[1777811664136,32.96,78695.31,0.0,-0.83282,0.00014,13.87237]
[1777811664327,32.96,78695.31,0.0,-0.83282,0.00014,13.87237]
[1777811665725,32.96,78693.49,0.0,-0.83306,0.00014,13.85898]
[1777811665835,32.96,78693.49,0.0,-0.83306,0.00014,13.85898]
[1777811665911,32.96,78693.63,0.0,-0.83304,0.00014,13.86017]
[1777811666704,32.96,78697.73,0.0,-0.83248,0.00014,13.89111]
[1777811668191,32.96,78697.73,0.0,-0.83248,0.00014,13.89111]
[1777811668326,32.96,78697.73,0.0,-0.83248,0.00014,13.89111]
[1777811668392,32.96,78706.48,0.0,-0.83127,0.00014,13.95691]
[1777811669725,32.96,78710.05,0.0,-0.83078,0.00014,13.98372]
[1777811673080,32.96,78710.69,0.0,-0.83074,0.00014,13.98329]
[1777811673341,32.96,78710.69,0.0,-0.83074,0.00014,13.98329]
[1777811674901,32.96,78710.5,0.0,-0.83076,0.00014,13.98215]
[1777811675082,32.96,78710.5,0.0,-0.83076,0.00014,13.98215]
[1777811675138,32.96,78710.5,0.0,-0.83076,0.00014,13.98229]
[1777811681156,32.96,78711.84,0.0,-0.83056,0.00014,13.99311]
[1777811681332,32.96,78711.84,0.0,-0.83056,0.00014,13.99311]
[1777811686388,32.97,78711.74,0.0,-0.83056,0.00014,13.99314]
[1777811686590,32.97,78712.9,0.0,-0.83039,0.00014,14.00201]
[1777811686998,32.97,78712.9,0.0,-0.83039,0.00014,14.00201]
[1777811687076,32.97,78712.9,0.0,-0.83039,0.00014,14.00201]
[1777811687099,32.97,78715.72,0.0,-0.83,0.00014,14.02331]
[1777811690952,32.97,78715.29,0.0,-0.83005,0.00014,14.0204]
[1777811691076,32.97,78715.29,0.0,-0.83005,0.00014,14.0204]
[1777811692035,32.97,78712.85,0.0,-0.83039,0.00014,14.00222]
[1777811692089,32.97,78712.85,0.0,-0.83039,0.00014,14.00222]
[1777811692136,32.97,78712.85,0.0,-0.83039,0.00014,14.00237]
[1777811700944,32.97,78712.6,0.0,-0.83039,0.00014,14.00207]
[1777811703336,32.97,78712.6,0.0,-0.83039,0.00014,14.00207]
[1777811711014,32.98,78713.04,0.0,-0.83029,0.00014,14.0075]
[1777811719070,32.98,78712.98,0.0,-0.83025,0.00014,14.00938]
[1777811726205,32.98,78712.95,0.0,-0.83025,0.00014,14.00973]
[1777811726324,32.98,78712.95,0.0,-0.83025,0.00014,14.00973]
[1777811728282,32.99,78712.99,0.0,-0.83021,0.00014,14.01175]
[1777811728340,32.99,78712.99,0.0,-0.83021,0.00014,14.01175]
[1777811728374,32.99,78712.99,0.0,-0.8302,0.00014,14.01203]
[1777811734174,32.99,78713.86,0.0,-0.8301,0.00014,14.01504]
[1777811737336,33.0,78713.89,0.0,-0.83008,0.00014,14.01582]
[1777811744245,33.0,78716.21,0.0,-0.82972,0.00014,14.03539]
[1777811745898,33.0,78716.53,0.0,-0.82967,0.00014,14.03803]
[1777811746081,33.0,78716.53,0.0,-0.82967,0.00014,14.03803]
[1777811747124,33.0,78716.54,0.0,-0.82967,0.00014,14.03835]
[1777811747155,33.0,78716.54,0.0,-0.82967,0.00014,14.03835]
[1777811747266,33.0,78716.52,0.0,-0.82967,0.00014,14.03844]
[1777811753307,33.01,78715.75,0.0,-0.82974,0.00014,14.03415]
[1777811760357,33.01,78722.13,0.0,-0.82882,0.00014,14.08375]
[1777811761210,33.01,78722.13,0.0,-0.82882,0.00014,14.08375]
[1777811761333,33.01,78722.13,0.0,-0.82882,0.00014,14.08375]
[1777811766413,33.01,78725.68,0.0,-0.82831,0.00014,14.11153]
[1777811772455,33.02,78725.42,0.0,-0.82831,0.00014,14.11114]
[1777811772763,33.02,78725.42,0.0,-0.82831,0.00014,14.11114]
[1777811772829,33.02,78725.42,0.0,-0.82831,0.00014,14.11114]
[1777811774477,33.02,78725.56,0.0,-0.82829,0.00014,14.11244]
[1777811774583,33.02,78725.88,0.0,-0.82824,0.00014,14.11508]
[1777811775476,33.02,78725.92,0.0,-0.82823,0.00014,14.11563]
[1777811781520,33.02,78726.03,0.0,-0.82819,0.00014,14.11791]
[1777811786555,33.03,78726.03,0.0,-0.82816,0.00014,14.11911]
[1777811792118,33.03,78726.11,0.0,-0.82814,0.00014,14.12019]
[1777811792327,33.03,78726.11,0.0,-0.82814,0.00014,14.12019]
[1777811797632,33.03,78726.08,0.0,-0.82815,0.00014,14.11714]
[1777811804197,33.04,78725.76,0.0,-0.82819,0.00014,14.11522]
[1777811804329,33.04,78725.76,0.0,-0.82819,0.00014,14.11522]
[1777811804374,33.04,78720.81,0.0,-0.82886,0.00014,14.07913]
[1777811805722,33.04,78718.19,0.0,-0.82921,0.00014,14.05981]
[1777811805832,33.04,78718.19,0.0,-0.82921,0.00014,14.05981]
[1777811805920,33.04,78717.85,0.0,-0.82926,0.00014,14.05758]
[1777811813423,33.04,78717.99,0.0,-0.82923,0.00014,14.05894]
[1777811813576,33.04,78718.03,0.0,-0.82919,0.00014,14.06109]
[1777811818779,33.05,78719.88,0.0,-0.8289,0.00014,14.07671]
[1777811826859,33.05,78720.02,0.0,-0.82886,0.00014,14.0786]
[1777811827075,33.05,78720.02,0.0,-0.82886,0.00014,14.0786]
[1777811828134,33.06,78720.02,0.0,-0.82884,0.00014,14.08001]
[1777811828328,33.06,78720.02,0.0,-0.82884,0.00014,14.08001]
[1777811828383,33.06,78720.02,0.0,-0.82883,0.00014,14.08029]
[1777811837912,33.06,78720.02,0.0,-0.82878,0.00014,14.08315]
[1777811846975,33.07,78719.74,0.0,-0.82877,0.00014,14.08373]
[1777811855031,33.08,78719.17,0.0,-0.82885,0.00014,14.07671]
[1777811857864,33.08,78719.17,0.0,-0.82885,0.00014,14.07671]
[1777811858074,33.08,78719.17,0.0,-0.82885,0.00014,14.07671]
[1777811870253,33.08,78719.24,0.0,-0.82881,0.00014,14.07881]
[1777811872676,33.09,78719.24,0.0,-0.82874,0.00014,14.08225]
[1777811872834,33.09,78719.24,0.0,-0.82874,0.00014,14.08225]
[1777811873333,33.09,78719.24,0.0,-0.82874,0.00014,14.08225]
[1777811873435,33.09,78719.1,0.0,-0.82875,0.00014,14.08182]
[1777811879198,33.1,78717.91,0.0,-0.82888,0.00014,14.07483]
[1777811884462,33.1,78718.34,0.0,-0.82881,0.00014,14.07836]
[1777811884579,33.1,78718.34,0.0,-0.82881,0.00014,14.07836]
[1777811884653,33.1,78718.34,0.0,-0.82879,0.00014,14.0796]
[1777811884831,33.1,78718.34,0.0,-0.82879,0.00014,14.0796]
[1777811884882,33.1,78718.34,0.0,-0.82878,0.00014,14.07991]
[1777811890275,33.1,78718.34,0.0,-0.82875,0.00014,14.08145]
[1777811894622,33.11,78718.32,0.0,-0.82874,0.00014,14.08221]
[1777811894755,33.11,78718.48,0.0,-0.82871,0.00014,14.0837]
[1777811902360,33.11,78719.85,0.0,-0.82848,0.00014,14.09626]
[1777811902991,33.11,78719.85,0.0,-0.82848,0.00014,14.09626]
[1777811903087,33.11,78719.85,0.0,-0.82848,0.00014,14.09626]
[1777811903367,33.11,78719.74,0.0,-0.82849,0.00014,14.09572]
[1777811908375,33.12,78719.86,0.0,-0.82845,0.00014,14.09774]
[1777811908580,33.12,78719.86,0.0,-0.82845,0.00014,14.09774]
[1777811919479,33.12,78720.15,0.0,-0.82839,0.00014,14.09803]
[1777811925126,33.13,78720.19,0.0,-0.82837,0.00014,14.09917]
[1777811925332,33.13,78720.19,0.0,-0.82837,0.00014,14.09917]
[1777811926457,33.13,78720.19,0.0,-0.82835,0.00014,14.1]
[1777811926581,33.13,78720.19,0.0,-0.82835,0.00014,14.1]
[1777811926519,33.13,78720.19,0.0,-0.82835,0.00014,14.10028]
[1777811931562,33.13,78720.15,0.0,-0.82833,0.00014,14.10137]
[1777811936598,33.14,78719.76,0.0,-0.82836,0.00014,14.09985]
[1777811942640,33.14,78719.72,0.0,-0.82833,0.00014,14.10121]
[1777811943647,33.14,78723.14,0.0,-0.82785,0.00014,14.12699]
[1777811943732,33.14,78723.14,0.0,-0.82785,0.00014,14.12699]
[1777811943827,33.14,78723.14,0.0,-0.82785,0.00014,14.12699]
[1777811949689,33.15,78725.83,0.0,-0.82745,0.00014,14.1484]
[1777811955522,33.15,78725.83,0.0,-0.82745,0.00014,14.1484]
[1777811955586,33.15,78725.83,0.0,-0.82745,0.00014,14.1484]
[1777811957480,33.15,78724.4,0.0,-0.82762,0.00014,14.13901]
[1777811957587,33.15,78724.4,0.0,-0.82762,0.00014,14.13901]
[1777811957678,33.15,78721.43,0.0,-0.82803,0.00014,14.1173]
[1777811962786,33.15,78722.3,0.0,-0.82788,0.00014,14.12533]
[1777811964054,33.15,78722.3,0.0,-0.82788,0.00014,14.12533]
[1777811964082,33.15,78722.3,0.0,-0.82788,0.00014,14.12533]
[1777811970842,33.16,78723.42,0.0,-0.82769,0.00014,14.13559]
[1777811975877,33.16,78723.44,0.0,-0.82771,0.00014,14.13173]
[1777811981921,33.17,78723.82,0.0,-0.82763,0.00014,14.13601]
[1777811989976,33.17,78723.62,0.0,-0.82762,0.00014,14.13643]
[1777811995012,33.17,78723.58,0.0,-0.8276,0.00014,14.13734]
[1777811996979,33.17,78723.62,0.0,-0.82759,0.00014,14.13788]
[1777811997074,33.17,78723.62,0.0,-0.82759,0.00014,14.13788]
[1777811999172,33.17,78723.75,0.0,-0.82757,0.00014,14.13909]
[1777811999339,33.17,78723.75,0.0,-0.82757,0.00014,14.13909]
[1777811999375,33.18,78723.75,0.0,-0.82756,0.00014,14.13957]
[1777812002062,33.18,78727.11,0.0,-0.82708,0.00014,14.1653]
[1777812008103,33.18,78727.33,0.0,-0.82702,0.00014,14.16818]
[1777812010512,33.18,78727.37,0.0,-0.82701,0.00014,14.1687]
[1777812010529,33.18,78731.01,0.0,-0.8265,0.00014,14.19602]
[1777812015455,33.18,78731.6,0.0,-0.82641,0.00014,14.20105]
[1777812015494,33.18,78731.6,0.0,-0.82641,0.00014,14.20105]
[1777812015580,33.18,78731.6,0.0,-0.82641,0.00014,14.20105]
[1777812015682,33.18,78731.79,0.0,-0.82638,0.00014,14.20261]
[1777812021195,33.19,78732.97,0.0,-0.8262,0.00014,14.21218]
[1777812026230,33.19,78734.14,0.0,-0.82603,0.00014,14.22136]
[1777812026906,33.19,78734.14,0.0,-0.82603,0.00014,14.22136]
[1777812027014,33.19,78734.14,0.0,-0.82603,0.00014,14.22136]
[1777812027078,33.19,78734.14,0.0,-0.82603,0.00014,14.22136]
[1777812027237,33.19,78734.25,0.0,-0.82601,0.00014,14.22227]
[1777812032272,33.19,78733.64,0.0,-0.82613,0.00014,14.2129]
[1777812037366,33.19,78734.35,0.0,-0.82603,0.00014,14.21849]
[1777812037575,33.19,78734.35,0.0,-0.82603,0.00014,14.21849]
[1777812037703,33.19,78734.35,0.0,-0.82603,0.00014,14.21849]
[1777812037747,33.19,78733.87,0.0,-0.8261,0.00014,14.21498]
[1777812037832,33.19,78733.87,0.0,-0.8261,0.00014,14.21498]
[1777812044356,33.19,78732.86,0.0,-0.82623,0.00014,14.20793]
[1777812049391,33.19,78741.65,0.0,-0.82499,0.00014,14.27361]
[1777812050666,33.19,78741.65,0.0,-0.82499,0.00014,14.27361]
[1777812050767,33.19,78748.5,0.0,-0.82403,0.00014,14.32453]
[1777812050828,33.19,78748.5,0.0,-0.82403,0.00014,14.32453]
[1777812051405,33.19,78752.2,0.0,-0.82351,0.00014,14.3521]
[1777812054498,33.19,78751.49,0.0,-0.82361,0.00014,14.34688]
[1777812054579,33.19,78751.49,0.0,-0.82361,0.00014,14.34688]
[1777812054599,33.19,78752.27,0.0,-0.8235,0.00014,14.35271]
[1777812056202,33.19,78751.55,0.0,-0.8236,0.00014,14.34738]
[1777812056326,33.19,78751.55,0.0,-0.8236,0.00014,14.34738]
[1777812061475,33.19,78752.53,0.0,-0.82345,0.00014,14.35522]
[1777812066510,33.2,78750.81,0.0,-0.82367,0.00014,14.34357]
[1777812067612,33.2,78750.81,0.0,-0.82367,0.00014,14.34357]
[1777812067830,33.2,78750.85,0.0,-0.82366,0.00014,14.34411]
[1777812068949,33.2,78749.33,0.0,-0.82387,0.00014,14.33284]
[1777812069089,33.2,78749.33,0.0,-0.82387,0.00014,14.33284]
[1777812069531,33.2,78748.02,0.0,-0.82406,0.00014,14.32315]
[1777812074566,33.2,78746.68,0.0,-0.82424,0.00014,14.31353]
[1777812079275,33.2,78746.69,0.0,-0.82423,0.00014,14.31396]
[1777812079325,33.2,78746.69,0.0,-0.82423,0.00014,14.31396]
[1777812084636,33.2,78746.43,0.0,-0.82425,0.00014,14.31259]
[1777812086584,33.2,78746.43,0.0,-0.82425,0.00014,14.31259]
[1777812086829,33.2,78746.43,0.0,-0.82425,0.00014,14.31259]
[1777812087962,33.2,78745.85,0.0,-0.82433,0.00014,14.30854]
[1777812088079,33.2,78745.85,0.0,-0.82433,0.00014,14.30854]
[1777812088664,33.2,78745.78,0.0,-0.82434,0.00014,14.30811]
[1777812093699,33.2,78745.06,0.0,-0.82448,0.00014,14.29801]
[1777812094345,33.2,78745.06,0.0,-0.82448,0.00014,14.29801]
[1777812095713,33.2,78739.35,0.0,-0.82528,0.00014,14.25558]
[1777812097335,33.2,78738.13,0.0,-0.82545,0.00014,14.24651]
[1777812098614,33.2,78737.24,0.0,-0.82557,0.00014,14.23991]
[1777812098828,33.2,78737.24,0.0,-0.82557,0.00014,14.23991]
[1777812098734,33.2,78737.28,0.0,-0.82557,0.00014,14.24023]
[1777812104779,33.2,78737.41,0.0,-0.82555,0.00014,14.24138]
[1777812109813,33.2,78737.52,0.0,-0.82553,0.00014,14.24239]
[1777812115856,33.2,78735.67,0.0,-0.82578,0.00014,14.2289]
[1777812115895,33.2,78735.67,0.0,-0.82578,0.00014,14.2289]
[1777812117080,33.2,78734.43,0.0,-0.82595,0.00014,14.21973]
[1777812122905,33.21,78731.96,0.0,-0.82629,0.00014,14.20198]
[1777812128584,33.21,78731.92,0.0,-0.82628,0.00014,14.20228]
[1777812134989,33.21,78731.99,0.0,-0.82625,0.00014,14.20383]
[1777812139196,33.21,78731.29,0.0,-0.82634,0.00014,14.19902]
[1777812139328,33.21,78731.29,0.0,-0.82634,0.00014,14.19902]
[1777812139391,33.21,78731.21,0.0,-0.82635,0.00014,14.19856]
[1777812141328,33.21,78731.21,0.0,-0.82635,0.00014,14.19856]
[1777812148086,33.21,78730.96,0.0,-0.82636,0.00014,14.19798]
[1777812149213,33.21,78730.96,0.0,-0.82636,0.00014,14.19798]
[1777812149333,33.21,78730.96,0.0,-0.82636,0.00014,14.19798]
[1777812149664,33.21,78730.96,0.0,-0.82636,0.00014,14.19798]
[1777812149832,33.21,78730.96,0.0,-0.82636,0.00014,14.19798]
[1777812149889,33.22,78730.93,0.0,-0.82636,0.00014,14.1979]
[1777812157152,33.22,78744.8,0.0,-0.82444,0.00014,14.29696]
[1777812158442,33.22,78744.8,0.0,-0.82444,0.00014,14.29696]
[1777812158625,33.22,78751.73,0.0,-0.82347,0.00014,14.34868]
[1777812160209,33.22,78754.05,0.0,-0.82314,0.00014,14.36606]
[1777812162328,33.22,78753.78,0.0,-0.82317,0.00014,14.36412]
[1777812162429,33.22,78754.58,0.0,-0.82306,0.00014,14.36999]
[1777812163611,33.22,78754.58,0.0,-0.82306,0.00014,14.36999]
[1777812166215,33.22,78761.43,0.0,-0.82208,0.00014,14.42138]
[1777812167289,33.22,78761.43,0.0,-0.82208,0.00014,14.42138]
[1777812167327,33.22,78761.43,0.0,-0.82208,0.00014,14.42138]
[1777812168086,33.22,78762.48,0.0,-0.82193,0.00014,14.42945]
[1777812168342,33.22,78762.48,0.0,-0.82193,0.00014,14.42945]
[1777812168344,33.22,78762.93,0.0,-0.82186,0.00014,14.43305]
[1777812172341,33.22,78763.77,0.0,-0.82172,0.00014,14.44003]
[1777812172578,33.22,78763.77,0.0,-0.82172,0.00014,14.44003]
[1777812178299,33.23,78763.17,0.0,-0.82178,0.00014,14.43714]
[1777812179896,33.23,78763.17,0.0,-0.82178,0.00014,14.43714]
[1777812180084,33.23,78763.11,0.0,-0.82178,0.00014,14.43692]
[1777812180469,33.23,78763.11,0.0,-0.82178,0.00014,14.43692]
[1777812180578,33.23,78763.11,0.0,-0.82178,0.00014,14.43692]
[1777812180645,33.23,78763.11,0.0,-0.82178,0.00014,14.43714]
[1777812187365,33.23,78764.45,0.0,-0.82156,0.00014,14.44853]
[1777812193404,33.24,78764.47,0.0,-0.82154,0.00014,14.44976]
[1777812198439,33.24,78763.84,0.0,-0.82161,0.00014,14.4459]
[1777812200251,33.24,78763.84,0.0,-0.82161,0.00014,14.4459]
[1777812200327,33.24,78763.84,0.0,-0.82161,0.00014,14.4459]
[1777812205488,33.24,78763.84,0.0,-0.82159,0.00014,14.4469]
[1777812210523,33.24,78766.77,0.0,-0.82118,0.00014,14.46843]
[1777812215558,33.24,78766.31,0.0,-0.8213,0.00014,14.45927]
[1777812225630,33.24,78766.27,0.0,-0.82133,0.00014,14.45784]
[1777812226148,33.24,78766.27,0.0,-0.82133,0.00014,14.45784]
[1777812226328,33.24,78766.27,0.0,-0.82133,0.00014,14.45784]
[1777812227271,33.24,78766.27,0.0,-0.82133,0.00014,14.45772]
[1777812227331,33.24,78766.27,0.0,-0.82133,0.00014,14.45772]
[1777812227643,33.24,78764.97,0.0,-0.82152,0.00014,14.44796]
[1777812229658,33.23,78758.19,0.0,-0.82248,0.00014,14.39744]
[1777812230665,33.23,78751.54,0.0,-0.82342,0.00014,14.34803]
[1777812231928,33.23,78751.54,0.0,-0.82342,0.00014,14.34803]
[1777812232078,33.23,78750.45,0.0,-0.82358,0.00014,14.33995]
[1777812237714,33.23,78750.41,0.0,-0.82358,0.00014,14.33981]
[1777812242749,33.24,78747.04,0.0,-0.82405,0.00014,14.31496]
[1777812244548,33.24,78746.07,0.0,-0.82419,0.00014,14.30783]
[1777812244587,33.24,78746.07,0.0,-0.82419,0.00014,14.30783]
[1777812244763,33.24,78745.35,0.0,-0.82428,0.00014,14.30256]
[1777812245334,33.24,78745.35,0.0,-0.82428,0.00014,14.30256]
[1777812250806,33.24,78744.64,0.0,-0.82437,0.00014,14.29787]
[1777812255841,33.24,78744.44,0.0,-0.82439,0.00014,14.2969]
[1777812260962,33.24,78743.32,0.0,-0.82454,0.00014,14.28901]
[1777812261083,33.24,78743.32,0.0,-0.82454,0.00014,14.28901]
[1777812261233,33.24,78743.32,0.0,-0.82454,0.00014,14.28901]
[1777812261327,33.24,78743.32,0.0,-0.82454,0.00014,14.28901]
[1777812261335,33.24,78743.32,0.0,-0.82454,0.00014,14.28925]
[1777812266917,33.24,78741.05,0.0,-0.82484,0.00014,14.27301]
[1777812269731,33.24,78740.94,0.0,-0.82485,0.00014,14.27247]
[1777812269840,33.24,78740.94,0.0,-0.82485,0.00014,14.27247]
[1777812269912,33.24,78740.94,0.0,-0.82485,0.00014,14.27247]
[1777812270013,33.24,78740.76,0.0,-0.82487,0.00014,14.27127]
[1777812270077,33.24,78740.76,0.0,-0.82487,0.00014,14.27127]
[1777812278484,33.24,78737.57,0.0,-0.82537,0.00014,14.24218]
[1777812278845,33.24,78737.57,0.0,-0.82537,0.00014,14.24218]
[1777812278971,33.24,78737.57,0.0,-0.82537,0.00014,14.24218]
[1777812279002,33.24,78737.61,0.0,-0.82537,0.00014,14.24245]
[1777812279078,33.24,78737.61,0.0,-0.82537,0.00014,14.24245]
[1777812280010,33.24,78736.97,0.0,-0.82546,0.00014,14.23768]
[1777812282906,33.24,78736.95,0.0,-0.82546,0.00014,14.23751]
[1777812283031,33.24,78770.23,0.0,-0.82077,0.00014,14.4845]
[1777812284037,33.24,78780.76,0.0,-0.81926,0.00014,14.56282]
[1777812285045,33.24,78785.01,0.0,-0.81865,0.00014,14.59418]
[1777812286257,33.24,78785.01,0.0,-0.81865,0.00014,14.59418]
[1777812286286,33.24,78787.45,0.0,-0.81831,0.00014,14.6118]
[1777812292095,33.24,78788.95,0.0,-0.8181,0.00014,14.62261]
[1777812294294,33.24,78786.16,0.0,-0.8185,0.00014,14.60197]
[1777812294324,33.24,78786.16,0.0,-0.8185,0.00014,14.60197]
[1777812296124,33.24,78782.45,0.0,-0.81903,0.00014,14.57455]
[1777812299625,33.24,78783.26,0.0,-0.81892,0.00014,14.58055]
[1777812299677,33.24,78783.26,0.0,-0.81892,0.00014,14.58055]
[1777812299828,33.24,78783.26,0.0,-0.81892,0.00014,14.58055]
[1777812299863,33.24,78783.24,0.0,-0.81892,0.00014,14.5804]
[1777812305187,33.24,78783.28,0.0,-0.81891,0.00014,14.58077]
[1777812310222,33.24,78783.63,0.0,-0.81886,0.00014,14.58349]
[1777812315426,33.24,78783.56,0.0,-0.81887,0.00014,14.58304]
[1777812315479,33.24,78783.56,0.0,-0.81887,0.00014,14.58304]
[1777812315575,33.24,78783.56,0.0,-0.81887,0.00014,14.58304]
[1777812315634,33.24,78783.28,0.0,-0.81891,0.00014,14.58102]
[1777812322307,33.24,78783.17,0.0,-0.81892,0.00014,14.5804]
[1777812327342,33.24,78783.33,0.0,-0.81889,0.00014,14.58169]
[1777812329935,33.24,78783.07,0.0,-0.81893,0.00014,14.57979]
[1777812330010,33.24,78783.07,0.0,-0.81893,0.00014,14.57979]
[1777812330075,33.24,78783.07,0.0,-0.81893,0.00014,14.57979]
[1777812330036,33.24,78782.65,0.0,-0.81899,0.00014,14.5767]
[1777812330363,33.24,78782.51,0.0,-0.81901,0.00014,14.57569]
[1777812335397,33.24,78782.34,0.0,-0.81908,0.00014,14.56937]
[1777812339340,33.24,78780.12,0.0,-0.81939,0.00014,14.55303]
[1777812339494,33.24,78780.12,0.0,-0.81939,0.00014,14.55303]
[1777812339576,33.24,78780.12,0.0,-0.81939,0.00014,14.55303]
[1777812341440,33.24,78773.38,0.0,-0.82035,0.00014,14.50331]
[1777812342341,33.24,78773.38,0.0,-0.82035,0.00014,14.50331]
[1777812342447,33.24,78773.31,0.0,-0.82036,0.00014,14.5029]
[1777812350503,33.25,78772.95,0.0,-0.82039,0.00014,14.50111]
[1777812352335,33.25,78772.72,0.0,-0.82042,0.00014,14.4995]
[1777812356329,33.25,78772.38,0.0,-0.82047,0.00014,14.49732]
[1777812356381,33.25,78772.38,0.0,-0.82047,0.00014,14.49732]
[1777812356579,33.25,78772.38,0.0,-0.82047,0.00014,14.49732]
[1777812356680,33.25,78772.38,0.0,-0.82046,0.00014,14.49741]
[1777812359566,33.25,78769.47,0.0,-0.82088,0.00014,14.47569]
[1777812363594,33.25,78766.71,0.0,-0.82128,0.00014,14.45484]
[1777812365276,33.25,78766.71,0.0,-0.82128,0.00014,14.45484]
[1777812365331,33.25,78766.71,0.0,-0.82128,0.00014,14.45484]
[1777812367891,33.25,78766.71,0.0,-0.82128,0.00014,14.45465]
[1777812368075,33.25,78766.71,0.0,-0.82128,0.00014,14.45465]
[1777812368059,33.25,78768.98,0.0,-0.82097,0.00014,14.47129]
[1777812368629,33.25,78769.06,0.0,-0.82096,0.00014,14.47175]
[1777812372013,33.24,78768.19,0.0,-0.82109,0.00014,14.46505]
[1777812372077,33.24,78768.19,0.0,-0.82109,0.00014,14.46505]
[1777812384741,33.24,78767.74,0.0,-0.82119,0.00014,14.45988]
[1777812392797,33.24,78767.75,0.0,-0.82125,0.00014,14.4536]
[1777812398839,33.23,78767.65,0.0,-0.82129,0.00014,14.452]
[1777812403874,33.23,78767.07,0.0,-0.82138,0.00014,14.44696]
[1777812408909,33.23,78767.03,0.0,-0.8214,0.00014,14.44595]
[1777812410330,33.23,78767.03,0.0,-0.8214,0.00014,14.44595]
[1777812410745,33.23,78767.03,0.0,-0.8214,0.00014,14.44595]
[1777812410829,33.23,78767.03,0.0,-0.8214,0.00014,14.44595]
[1777812410923,33.23,78767.05,0.0,-0.82141,0.00014,14.44581]
[1777812414331,33.23,78767.03,0.0,-0.82142,0.00014,14.44522]
[1777812414433,33.23,78767.03,0.0,-0.82142,0.00014,14.44507]
[1777812424016,33.22,78766.82,0.0,-0.82148,0.00014,14.44219]
[1777812429051,33.22,78766.35,0.0,-0.82156,0.00014,14.43796]
[1777812434086,33.22,78766.02,0.0,-0.82162,0.00014,14.43477]
[1777812435093,33.22,78776.2,0.0,-0.82017,0.00014,14.51014]
[1777812435328,33.22,78776.2,0.0,-0.82017,0.00014,14.51014]
[1777812435855,33.22,78776.2,0.0,-0.82017,0.00014,14.51014]
[1777812436079,33.22,78776.2,0.0,-0.82017,0.00014,14.51014]
[1777812436100,33.22,78780.42,0.0,-0.81957,0.00014,14.54119]
[1777812442142,33.22,78781.19,0.0,-0.81947,0.00014,14.54646]
[1777812447177,33.22,78781.33,0.0,-0.81946,0.00014,14.54718]
[1777812452213,33.22,78781.71,0.0,-0.81946,0.00014,14.54455]
[1777812457248,33.22,78781.73,0.0,-0.81946,0.00014,14.5445]
[1777812458825,33.22,78781.73,0.0,-0.81946,0.00014,14.5445]
[1777812459076,33.22,78781.73,0.0,-0.81946,0.00014,14.5445]
[1777812459140,33.22,78784.83,0.0,-0.81902,0.00014,14.5674]
[1777812462329,33.22,78786.81,0.0,-0.81873,0.00014,14.58193]
[1777812463172,33.22,78786.81,0.0,-0.81873,0.00014,14.58193]
[1777812462337,33.22,78793.73,0.0,-0.81774,0.00014,14.63312]
[1777812463326,33.22,78793.73,0.0,-0.81774,0.00014,14.63312]
[1777812463377,33.22,78799.56,0.0,-0.8169,0.00014,14.67623]
[1777812466311,33.21,78803.96,0.0,-0.81627,0.00014,14.70847]
[1777812467318,33.21,78803.96,0.0,-0.81627,0.00014,14.70847]
[1777812467325,33.21,78803.96,0.0,-0.81627,0.00014,14.70847]
[1777812469378,33.21,78804.52,0.0,-0.8162,0.00014,14.71247]
[1777812475374,33.21,78805.83,0.0,-0.81603,0.00014,14.721]
[1777812479816,33.21,78805.91,0.0,-0.81603,0.00014,14.72114]
[1777812479826,33.21,78805.91,0.0,-0.81603,0.00014,14.72114]
[1777812479917,33.21,78805.88,0.0,-0.81603,0.00014,14.72077]
[1777812485178,33.21,78805.9,0.0,-0.81604,0.00014,14.72029]
[1777812485217,33.21,78816.88,0.0,-0.81445,0.00015,14.80151]
[1777812485444,33.21,78821.52,0.0,-0.81378,0.00015,14.83573]
[1777812487635,33.21,78821.66,0.0,-0.81376,0.00015,14.83665]
[1777812489679,33.21,78816.51,0.0,-0.81451,0.00015,14.79841]
[1777812489828,33.21,78816.51,0.0,-0.81451,0.00015,14.79841]
[1777812489929,33.21,78816.56,0.0,-0.81451,0.00015,14.79872]
[1777812496205,33.2,78815.33,0.0,-0.81471,0.00015,14.78841]
[1777812496337,33.2,78815.96,0.0,-0.81462,0.00015,14.79284]
[1777812502563,33.2,78817.3,0.0,-0.81446,0.00015,14.80111]
[1777812504820,33.2,78817.27,0.0,-0.81447,0.00015,14.80066]
[1777812504828,33.2,78817.27,0.0,-0.81447,0.00015,14.80066]
[1777812507140,33.2,78817.01,0.0,-0.81452,0.00015,14.79829]
[1777812507168,33.2,78817.01,0.0,-0.81452,0.00015,14.79807]
[1777812507326,33.2,78817.01,0.0,-0.81452,0.00015,14.79807]
[1777812512633,33.19,78816.77,0.0,-0.81463,0.00015,14.78981]
[1777812516661,33.19,78809.29,0.0,-0.81573,0.00014,14.7337]
[1777812517466,33.19,78809.29,0.0,-0.81573,0.00014,14.7337]
[1777812517578,33.19,78809.29,0.0,-0.81573,0.00014,14.7337]
[1777812522703,33.19,78806.63,0.0,-0.81613,0.00014,14.71326]
[1777812523694,33.19,78806.63,0.0,-0.81613,0.00014,14.71326]
[1777812523829,33.19,78806.63,0.0,-0.81613,0.00014,14.71326]
[1777812523929,33.19,78806.76,0.0,-0.81612,0.00014,14.71406]
[1777812529751,33.19,78807.37,0.0,-0.81604,0.00014,14.71799]
[1777812534787,33.19,78807.47,0.0,-0.81603,0.00014,14.71837]
[1777812540019,33.18,78806.19,0.0,-0.81622,0.00014,14.70867]
[1777812540075,33.18,78806.19,0.0,-0.81622,0.00014,14.70867]
[1777812541837,33.18,78802.3,0.0,-0.81679,0.00014,14.67974]
[1777812546873,33.18,78800.18,0.0,-0.81709,0.00014,14.66393]
[1777812548893,33.18,78800.29,0.0,-0.81708,0.00014,14.66471]
[1777812549079,33.18,78800.29,0.0,-0.81708,0.00014,14.66471]
[1777812549299,33.18,78800.29,0.0,-0.81708,0.00014,14.66471]
[1777812549333,33.18,78800.29,0.0,-0.81708,0.00014,14.66466]
[1777812549894,33.18,78800.32,0.0,-0.81708,0.00014,14.66485]
[1777812554929,33.18,78799.42,0.0,-0.8172,0.00014,14.65831]
[1777812559642,33.18,78799.12,0.0,-0.81724,0.00014,14.65625]
[1777812559826,33.18,78799.12,0.0,-0.81724,0.00014,14.65625]
[1777812564999,33.18,78796.78,0.0,-0.81758,0.00014,14.63897]
[1777812566848,33.18,78794.29,0.0,-0.81794,0.00014,14.62052]
[1777812567079,33.18,78794.29,0.0,-0.81794,0.00014,14.62052]
[1777812567805,33.19,78793.56,0.0,-0.81804,0.00014,14.61514]
[1777812567835,33.19,78793.56,0.0,-0.81804,0.00014,14.61514]
[1777812568020,33.19,78793.05,0.0,-0.81812,0.00014,14.61139]
[1777812573055,33.19,78792.16,0.0,-0.81829,0.00014,14.59981]
[1777812578090,33.19,78791.14,0.0,-0.81843,0.00014,14.59249]
[1777812578859,33.19,78791.14,0.0,-0.81843,0.00014,14.59249]
[1777812579075,33.19,78791.14,0.0,-0.81843,0.00014,14.59249]
[1777812581585,33.19,78788.84,0.0,-0.81876,0.00014,14.57563]
[1777812585920,33.19,78786.39,0.0,-0.8191,0.00014,14.55777]
[1777812586077,33.19,78786.39,0.0,-0.8191,0.00014,14.55777]
[1777812586145,33.19,78786.28,0.0,-0.81911,0.00014,14.55705]
[1777812591180,33.19,78785.06,0.0,-0.81928,0.00014,14.54847]
[1777812596215,33.19,78784.71,0.0,-0.81932,0.00014,14.54636]
[1777812597578,33.19,78784.71,0.0,-0.81932,0.00014,14.54636]
[1777812606286,33.19,78781.48,0.0,-0.81976,0.00014,14.52334]
[1777812606868,33.19,78781.48,0.0,-0.81976,0.00014,14.52334]
[1777812607080,33.19,78781.48,0.0,-0.81976,0.00014,14.52334]
[1777812609137,33.19,78780.87,0.0,-0.81985,0.00014,14.51891]
[1777812609325,33.19,78780.87,0.0,-0.81985,0.00014,14.51891]
[1777812609310,33.19,78780.65,0.0,-0.81988,0.00014,14.5175]
[1777812614342,33.2,78780.88,0.0,-0.81983,0.00014,14.51978]
[1777812620384,33.2,78779.86,0.0,-0.81997,0.00014,14.51282]
[1777812622893,33.2,78779.86,0.0,-0.81997,0.00014,14.51282]
[1777812623080,33.2,78779.86,0.0,-0.81997,0.00014,14.51282]
[1777812630453,33.2,78779.58,0.0,-0.81999,0.00014,14.51167]
[1777812636495,33.2,78778.64,0.0,-0.82016,0.00014,14.50005]
[1777812638761,33.2,78778.62,0.0,-0.82016,0.00014,14.49998]
[1777812638831,33.2,78778.62,0.0,-0.82016,0.00014,14.49998]
[1777812641034,33.2,78778.65,0.0,-0.82015,0.00014,14.50028]
[1777812641081,33.2,78778.65,0.0,-0.82015,0.00014,14.50028]
[1777812641176,33.2,78778.65,0.0,-0.82015,0.00014,14.50044]
[1777812645974,33.2,78778.64,0.0,-0.82015,0.00014,14.50052]
[1777812646078,33.2,78778.64,0.0,-0.82015,0.00014,14.50052]
[1777812656636,33.2,78778.54,0.0,-0.82015,0.00014,14.50072]
[1777812662679,33.21,78778.15,0.0,-0.82019,0.00014,14.49816]
[1777812667712,33.21,78777.98,0.0,-0.82021,0.00014,14.49714]
[1777812667831,33.21,78777.98,0.0,-0.82021,0.00014,14.49714]
[1777812671113,33.21,78778.15,0.0,-0.82019,0.00014,14.49846]
[1777812671324,33.21,78778.15,0.0,-0.82019,0.00014,14.49846]
[1777812671425,33.21,78778.15,0.0,-0.82019,0.00014,14.49863]
[1777812680805,33.21,78778.22,0.0,-0.82017,0.00014,14.49964]
[1777812682373,33.21,78778.22,0.0,-0.82017,0.00014,14.49964]
[1777812682578,33.21,78778.65,0.0,-0.8201,0.00014,14.50286]
[1777812687855,33.21,78778.75,0.0,-0.82009,0.00014,14.50374]
[1777812693896,33.21,78778.43,0.0,-0.82018,0.00014,14.49628]
[1777812697129,33.21,78778.5,0.0,-0.82017,0.00014,14.49681]
[1777812697325,33.21,78778.5,0.0,-0.82017,0.00014,14.49681]
[1777812700859,33.21,78778.3,0.0,-0.82019,0.00014,14.49541]
[1777812701076,33.21,78778.3,0.0,-0.82019,0.00014,14.49541]
[1777812701177,33.21,78778.3,0.0,-0.82019,0.00014,14.49545]
[1777812701873,33.21,78778.3,0.0,-0.82019,0.00014,14.49545]
[1777812702075,33.21,78778.3,0.0,-0.82019,0.00014,14.49545]
[1777812705581,33.21,78780.11,0.0,-0.81993,0.00014,14.5089]
[1777812709379,33.21,78780.25,0.0,-0.81991,0.00014,14.50993]
[1777812709429,33.21,78782.46,0.0,-0.8196,0.00014,14.52632]
[1777812709579,33.21,78782.46,0.0,-0.8196,0.00014,14.52632]
[1777812719330,33.21,78783.77,0.0,-0.81941,0.00014,14.5359]
[1777812719584,33.21,78783.37,0.0,-0.81947,0.00014,14.53274]
[1777812727691,33.21,78783.37,0.0,-0.81947,0.00014,14.53272]
[1777812730940,33.21,78782.47,0.0,-0.81961,0.00014,14.52582]
[1777812733584,33.21,78783.25,0.0,-0.8195,0.00014,14.53158]
[1777812734432,33.21,78783.25,0.0,-0.8195,0.00014,14.53158]
[1777812734576,33.21,78783.25,0.0,-0.8195,0.00014,14.53155]
[1777812734678,33.21,78783.25,0.0,-0.8195,0.00014,14.53153]
[1777812737574,33.21,78783.28,0.0,-0.81949,0.00014,14.53172]
[1777812743239,33.21,78783.01,0.0,-0.81953,0.00014,14.52965]
[1777812744051,33.21,78783.01,0.0,-0.81953,0.00014,14.52965]
[1777812744079,33.21,78783.01,0.0,-0.81953,0.00014,14.52965]
[1777812744246,33.21,78782.97,0.0,-0.81954,0.00014,14.52934]
[1777812749280,33.21,78782.01,0.0,-0.81968,0.00014,14.52219]
[1777812751577,33.21,78781.64,0.0,-0.81973,0.00014,14.51945]
[1777812756601,33.21,78780.31,0.0,-0.81997,0.00014,14.50441]
[1777812756825,33.21,78780.31,0.0,-0.81997,0.00014,14.50441]
[1777812757336,33.21,78780.61,0.0,-0.81993,0.00014,14.50665]
[1777812762372,33.21,78776.45,0.0,-0.82052,0.00014,14.47587]
[1777812763565,33.21,78776.67,0.0,-0.82049,0.00014,14.47754]
[1777812763583,33.21,78776.67,0.0,-0.82049,0.00014,14.47754]
[1777812769420,33.21,78777.01,0.0,-0.82043,0.00014,14.48023]
[1777812769705,33.21,78777.01,0.0,-0.82043,0.00014,14.48023]
[1777812769832,33.21,78777.01,0.0,-0.82043,0.00014,14.48023]
[1777812770673,33.21,78777.29,0.0,-0.82039,0.00014,14.48233]
[1777812770827,33.21,78777.29,0.0,-0.82039,0.00014,14.48233]
[1777812770929,33.21,78777.29,0.0,-0.82039,0.00014,14.48235]
[1777812776470,33.21,78776.43,0.0,-0.82051,0.00014,14.47605]
[1777812781504,33.21,78776.32,0.0,-0.82053,0.00014,14.47525]
[1777812789561,33.21,78775.43,0.0,-0.82066,0.00014,14.46851]
[1777812797646,33.21,78775.43,0.0,-0.82066,0.00014,14.46851]
[1777812797827,33.21,78775.43,0.0,-0.82066,0.00014,14.46851]
[1777812804672,33.21,78775.43,0.0,-0.82067,0.00014,14.4681]
[1777812809707,33.21,78775.36,0.0,-0.82068,0.00014,14.46743]
[1777812818770,33.21,78775.52,0.0,-0.82071,0.00014,14.463]
[1777812824498,33.21,78775.47,0.0,-0.82072,0.00014,14.4625]
[1777812824576,33.21,78775.47,0.0,-0.82072,0.00014,14.4625]
[1777812827420,33.2,78774.99,0.0,-0.82079,0.00014,14.45879]
[1777812827522,33.2,78774.99,0.0,-0.82079,0.00014,14.45879]
[1777812827572,33.2,78774.99,0.0,-0.82079,0.00014,14.45876]
[1777812828840,33.2,78770.48,0.0,-0.82144,0.00014,14.42525]
[1777812833972,33.2,78769.37,0.0,-0.82159,0.00014,14.41711]
[1777812834079,33.2,78769.37,0.0,-0.82159,0.00014,14.41711]
[1777812840581,33.21,78767.0,0.0,-0.82193,0.00014,14.39981]
[1777812840835,33.21,78766.86,0.0,-0.82194,0.00014,14.39884]
[1777812841470,33.21,78766.86,0.0,-0.82194,0.00014,14.39884]
[1777812841582,33.21,78766.86,0.0,-0.82194,0.00014,14.39884]
[1777812841564,33.21,78766.65,0.0,-0.82197,0.00014,14.39736]
[1777812847973,33.21,78763.54,0.0,-0.8224,0.00014,14.37489]
[1777812854014,33.21,78761.68,0.0,-0.82265,0.00014,14.36169]
[1777812857218,33.21,78761.95,0.0,-0.82261,0.00014,14.36392]
[1777812857326,33.21,78761.95,0.0,-0.82261,0.00014,14.36392]
[1777812860057,33.21,78757.39,0.0,-0.82325,0.00014,14.33054]
[1777812862071,33.21,78753.38,0.0,-0.82381,0.00014,14.30105]
[1777812863840,33.21,78753.14,0.0,-0.82384,0.00014,14.29946]
[1777812864080,33.21,78753.14,0.0,-0.82384,0.00014,14.29946]
[1777812867246,33.21,78753.12,0.0,-0.82383,0.00014,14.2999]
[1777812867334,33.21,78753.12,0.0,-0.82383,0.00014,14.2999]
[1777812867426,33.21,78752.73,0.0,-0.82388,0.00014,14.29719]
[1777812874155,33.22,78752.03,0.0,-0.82402,0.00014,14.28722]
[1777812875576,33.22,78752.03,0.0,-0.82402,0.00014,14.28722]
[1777812884225,33.22,78749.94,0.0,-0.82429,0.00014,14.27282]
[1777812890267,33.22,78749.78,0.0,-0.82429,0.00014,14.27285]
[1777812892268,33.22,78749.78,0.0,-0.82429,0.00014,14.27285]
[1777812892328,33.22,78749.78,0.0,-0.82429,0.00014,14.27285]
[1777812893967,33.22,78750.25,0.0,-0.82421,0.00014,14.27718]
[1777812894078,33.22,78750.25,0.0,-0.82421,0.00014,14.27718]
[1777812894295,33.22,78750.35,0.0,-0.82419,0.00014,14.2782]
[1777812899330,33.23,78749.3,0.0,-0.82431,0.00014,14.27183]
[1777812901358,33.23,78749.33,0.0,-0.8243,0.00014,14.27235]
[1777812901579,33.23,78749.33,0.0,-0.8243,0.00014,14.27235]
[1777812908393,33.24,78749.19,0.0,-0.82427,0.00014,14.2737]
[1777812913428,33.24,78749.23,0.0,-0.82423,0.00014,14.27553]
[1777812920477,33.25,78749.2,0.0,-0.8242,0.00014,14.27746]
[1777812926518,33.25,78749.23,0.0,-0.82416,0.00014,14.27954]
[1777812931554,33.25,78748.98,0.0,-0.82421,0.00014,14.27403]
[1777812937596,33.26,78748.83,0.0,-0.82419,0.00014,14.27481]
[1777812942631,33.26,78748.65,0.0,-0.82419,0.00014,14.27505]
[1777812947666,33.27,78742.65,0.0,-0.825,0.00014,14.23209]
[1777812948673,33.27,78735.98,0.0,-0.82593,0.00014,14.18267]
[1777812949248,33.27,78735.98,0.0,-0.82593,0.00014,14.18267]
[1777812949331,33.27,78735.98,0.0,-0.82593,0.00014,14.18267]
[1777812953708,33.27,78733.84,0.0,-0.82623,0.00014,14.16704]
[1777812954266,33.27,78733.84,0.0,-0.82623,0.00014,14.16704]
[1777812954335,33.27,78733.84,0.0,-0.82623,0.00014,14.16704]
[1777812954715,33.27,78733.3,0.0,-0.8263,0.00014,14.16306]
[1777812959750,33.27,78733.23,0.0,-0.82631,0.00014,14.16286]
[1777812963051,33.27,78732.77,0.0,-0.82637,0.00014,14.15959]
[1777812963076,33.27,78732.77,0.0,-0.82637,0.00014,14.15959]
[1777812968814,33.27,78730.08,0.0,-0.82673,0.00014,14.14032]
[1777812970175,33.27,78730.08,0.0,-0.82673,0.00014,14.14032]
[1777812970333,33.27,78730.08,0.0,-0.82673,0.00014,14.14032]
[1777812970427,33.27,78730.08,0.0,-0.82673,0.00014,14.14043]
[1777812974652,33.27,78728.69,0.0,-0.82691,0.00014,14.13046]
[1777812974832,33.27,78726.69,0.0,-0.82719,0.00014,14.11573]
[1777812974856,33.27,78723.04,0.0,-0.8277,0.00014,14.08877]
[1777812979890,33.28,78723.29,0.0,-0.82764,0.00014,14.09152]
[1777812987946,33.28,78722.37,0.0,-0.82774,0.00014,14.08608]
[1777812989512,33.28,78722.37,0.0,-0.82774,0.00014,14.08608]
[1777812989584,33.28,78722.37,0.0,-0.82774,0.00014,14.08608]
[1777812992245,33.28,78723.12,0.0,-0.82763,0.00014,14.09218]
[1777812992331,33.28,78723.12,0.0,-0.82763,0.00014,14.09218]
[1777812992422,33.28,78723.12,0.0,-0.82767,0.00014,14.08712]
[1777813005066,33.28,78722.82,0.0,-0.8277,0.00014,14.08582]
[1777813012266,33.28,78722.82,0.0,-0.8277,0.00014,14.08582]
[1777813012325,33.28,78722.82,0.0,-0.8277,0.00014,14.08582]
[1777813020795,33.29,78722.78,0.0,-0.82768,0.00014,14.08667]
[1777813020828,33.29,78722.78,0.0,-0.82768,0.00014,14.08667]
[1777813023710,33.29,78720.85,0.0,-0.82792,0.00014,14.07393]
[1777813023829,33.29,78720.54,0.0,-0.82796,0.00014,14.0718]
[1777813024199,33.29,78720.61,0.0,-0.82795,0.00014,14.07249]
[1777813030240,33.29,78719.79,0.0,-0.82804,0.00014,14.06746]
[1777813035276,33.3,78719.82,0.0,-0.82802,0.00014,14.06855]
[1777813044339,33.3,78718.59,0.0,-0.82816,0.00014,14.06094]
[1777813045587,33.3,78718.59,0.0,-0.82816,0.00014,14.06094]
[1777813051387,33.3,78717.29,0.0,-0.82836,0.00014,14.04736]
[1777813056424,33.31,78717.85,0.0,-0.82827,0.00014,14.05245]
[1777813057458,33.31,78717.85,0.0,-0.82827,0.00014,14.05245]
[1777813057581,33.31,78717.85,0.0,-0.82827,0.00014,14.05245]
[1777813059933,33.31,78718.34,0.0,-0.82819,0.00014,14.05644]
[1777813060082,33.31,78718.34,0.0,-0.82819,0.00014,14.05644]
[1777813060451,33.31,78718.31,0.0,-0.82819,0.00014,14.05656]
[1777813065486,33.31,78717.99,0.0,-0.82822,0.00014,14.05506]
[1777813069576,33.31,78718.06,0.0,-0.8282,0.00014,14.05592]
[1777813081598,33.32,78718.03,0.0,-0.82816,0.00014,14.05804]
[1777813087639,33.32,78717.94,0.0,-0.82816,0.00014,14.05835]
[1777813099724,33.32,78718.19,0.0,-0.82808,0.00014,14.0621]
[1777813104730,33.33,78720.49,0.0,-0.82775,0.00014,14.07977]
[1777813104831,33.33,78720.49,0.0,-0.82775,0.00014,14.07977]
[1777813106106,33.33,78721.04,0.0,-0.82767,0.00014,14.08411]
[1777813106331,33.33,78721.04,0.0,-0.82767,0.00014,14.08411]
[1777813106773,33.33,78721.11,0.0,-0.82766,0.00014,14.08476]
[1777813111808,33.33,78720.65,0.0,-0.82776,0.00014,14.07676]
[1777813116843,33.33,78720.75,0.0,-0.82773,0.00014,14.0782]
[1777813119845,33.33,78723.8,0.0,-0.8273,0.00014,14.1011]
[1777813119864,33.33,78732.12,0.0,-0.82614,0.00014,14.16292]
[1777813120075,33.33,78732.12,0.0,-0.82614,0.00014,14.16292]
[1777813120871,33.33,78736.58,0.0,-0.82552,0.00014,14.19608]
[1777813122885,33.33,78738.01,0.0,-0.82532,0.00014,14.20671]
[1777813123899,33.33,78738.01,0.0,-0.82532,0.00014,14.20671]
[1777813123928,33.33,78738.58,0.0,-0.82524,0.00014,14.21092]
[1777813124079,33.33,78738.58,0.0,-0.82524,0.00014,14.21092]
[1777813129934,33.33,78739.03,0.0,-0.82517,0.00014,14.21419]
[1777813130033,33.33,78739.03,0.0,-0.82517,0.00014,14.21419]
[1777813130076,33.33,78739.03,0.0,-0.82517,0.00014,14.21419]
[1777813137990,33.33,78739.32,0.0,-0.82514,0.00014,14.21628]
[1777813143619,33.33,78739.42,0.0,-0.82512,0.00014,14.21702]
[1777813143827,33.33,78739.42,0.0,-0.82512,0.00014,14.21702]
[1777813145511,33.33,78739.39,0.0,-0.82513,0.00014,14.2168]
[1777813145597,33.33,78739.39,0.0,-0.82513,0.00014,14.2168]
[1777813145678,33.33,78739.39,0.0,-0.82513,0.00014,14.21681]
[1777813151082,33.33,78739.5,0.0,-0.82511,0.00014,14.21767]
[1777813153490,33.33,78740.01,0.0,-0.82504,0.00014,14.22145]
[1777813153576,33.33,78740.01,0.0,-0.82504,0.00014,14.22145]
[1777813159138,33.33,78739.61,0.0,-0.82509,0.00014,14.2186]
[1777813162965,33.33,78740.06,0.0,-0.82503,0.00014,14.22197]
[1777813163077,33.33,78740.09,0.0,-0.82502,0.00014,14.22223]
[1777813164948,33.33,78740.73,0.0,-0.82493,0.00014,14.22697]
[1777813165079,33.33,78741.33,0.0,-0.82485,0.00014,14.23143]
[1777813165179,33.33,78740.79,0.0,-0.82492,0.00014,14.22743]
[1777813171222,33.33,78740.29,0.0,-0.82504,0.00014,14.21851]
[1777813172198,33.33,78740.29,0.0,-0.82504,0.00014,14.21851]
[1777813172332,33.33,78740.29,0.0,-0.82504,0.00014,14.21851]
[1777813179278,33.33,78741.15,0.0,-0.82492,0.00014,14.22482]
[1777813182474,33.33,78741.43,0.0,-0.82488,0.00014,14.22685]
[1777813182574,33.33,78741.43,0.0,-0.82488,0.00014,14.22685]
[1777813184991,33.33,78742.49,0.0,-0.82474,0.00014,14.23465]
[1777813185033,33.33,78742.75,0.0,-0.8247,0.00014,14.23653]
[1777813185086,33.33,78742.75,0.0,-0.8247,0.00014,14.23653]
[1777813191363,33.33,78742.28,0.0,-0.82477,0.00014,14.23279]
[1777813195586,33.33,78742.28,0.0,-0.82477,0.00014,14.23279]
[1777813199576,33.33,78741.87,0.0,-0.82483,0.00014,14.22959]
[1777813201434,33.33,78748.32,0.0,-0.82393,0.00014,14.27713]
[1777813203723,33.33,78749.58,0.0,-0.82376,0.00014,14.28636]
[1777813203836,33.33,78749.58,0.0,-0.82376,0.00014,14.28636]
[1777813203927,33.33,78750.12,0.0,-0.82368,0.00014,14.29024]
[1777813205211,33.33,78749.1,0.0,-0.82383,0.00014,14.28257]
[1777813205326,33.33,78749.1,0.0,-0.82383,0.00014,14.28257]
[1777813210497,33.33,78748.44,0.0,-0.82393,0.00014,14.27702]
[1777813217546,33.33,78747.32,0.0,-0.82411,0.00014,14.26794]
[1777813219106,33.33,78747.32,0.0,-0.82411,0.00014,14.26794]
[1777813219331,33.33,78747.32,0.0,-0.82411,0.00014,14.26794]
[1777813220567,33.32,78739.87,0.0,-0.82516,0.00014,14.21245]
[1777813221410,33.32,78739.87,0.0,-0.82516,0.00014,14.21245]
[1777813221981,33.32,78739.87,0.0,-0.82516,0.00014,14.21245]
[1777813222090,33.32,78739.87,0.0,-0.82516,0.00014,14.21245]
[1777813222083,33.32,78734.17,0.0,-0.82596,0.00014,14.17017]
[1777813224595,33.32,78730.68,0.0,-0.82644,0.00014,14.1444]
[1777813226609,33.33,78727.03,0.0,-0.82695,0.00014,14.11748]
[1777813228623,33.33,78719.99,0.0,-0.82792,0.00014,14.06548]
[1777813231579,33.33,78719.09,0.0,-0.82804,0.00014,14.05914]
[1777813238693,33.33,78719.93,0.0,-0.82795,0.00014,14.06149]
[1777813243728,33.33,78720.43,0.0,-0.82786,0.00014,14.06603]
[1777813245394,33.33,78721.69,0.0,-0.82768,0.00014,14.07554]
[1777813245582,33.33,78721.69,0.0,-0.82768,0.00014,14.07554]
[1777813246501,33.33,78721.39,0.0,-0.82772,0.00014,14.07346]
[1777813246584,33.33,78721.39,0.0,-0.82772,0.00014,14.07346]
[1777813246685,33.33,78721.39,0.0,-0.82772,0.00014,14.07362]
[1777813251783,33.34,78721.39,0.0,-0.8277,0.00014,14.07439]
[1777813262861,33.34,78721.72,0.0,-0.82762,0.00014,14.07857]
[1777813270916,33.34,78722.07,0.0,-0.82755,0.00014,14.08245]
[1777813275230,33.34,78722.23,0.0,-0.82752,0.00014,14.08428]
[1777813275325,33.34,78722.23,0.0,-0.82752,0.00014,14.08428]
[1777813277581,33.35,78722.64,0.0,-0.82745,0.00014,14.08764]
[1777813277830,33.35,78722.64,0.0,-0.82745,0.00014,14.08764]
[1777813277966,33.35,78732.15,0.0,-0.82613,0.00014,14.15827]
[1777813278668,33.35,78732.15,0.0,-0.82613,0.00014,14.15827]
[1777813278834,33.35,78732.15,0.0,-0.82613,0.00014,14.15827]
[1777813278973,33.35,78734.13,0.0,-0.82585,0.00014,14.1731]
[1777813279980,33.35,78734.39,0.0,-0.82581,0.00014,14.17508]
[1777813288036,33.35,78734.6,0.0,-0.82577,0.00014,14.17694]
[1777813290040,33.35,78734.65,0.0,-0.82577,0.00014,14.17735]
[1777813290083,33.35,78734.65,0.0,-0.82577,0.00014,14.17735]
[1777813295085,33.35,78733.96,0.0,-0.82591,0.00014,14.16728]
[1777813302134,33.35,78733.89,0.0,-0.82591,0.00014,14.16722]
[1777813307171,33.35,78733.48,0.0,-0.82595,0.00014,14.16467]
[1777813317241,33.35,78733.7,0.0,-0.82591,0.00014,14.16715]
[1777813321699,33.35,78733.7,0.0,-0.82591,0.00014,14.16715]
[1777813321832,33.35,78733.7,0.0,-0.82591,0.00014,14.16715]
[1777813323178,33.35,78733.7,0.0,-0.8259,0.00014,14.16752]
[1777813323183,33.35,78733.7,0.0,-0.8259,0.00014,14.16771]
[1777813323330,33.35,78733.7,0.0,-0.8259,0.00014,14.16771]
[1777813329186,33.36,78733.7,0.0,-0.82589,0.00014,14.16808]
[1777813329330,33.36,78734.13,0.0,-0.82583,0.00014,14.17137]
[1777813335366,33.36,78733.62,0.0,-0.82588,0.00014,14.16835]
[1777813336232,33.36,78733.62,0.0,-0.82588,0.00014,14.16835]
[1777813336326,33.36,78733.62,0.0,-0.82588,0.00014,14.16835]
[1777813337874,33.36,78733.58,0.0,-0.82589,0.00014,14.16817]
[1777813338094,33.36,78733.58,0.0,-0.82589,0.00014,14.16817]
[1777813338187,33.36,78733.58,0.0,-0.82588,0.00014,14.16829]
[1777813341864,33.36,78733.58,0.0,-0.82588,0.00014,14.16864]
[1777813342080,33.36,78733.58,0.0,-0.82588,0.00014,14.16864]
[1777813349465,33.36,78732.98,0.0,-0.82594,0.00014,14.16536]
[1777813353576,33.36,78733.56,0.0,-0.8259,0.00014,14.16482]
[1777813355030,33.36,78733.56,0.0,-0.8259,0.00014,14.16495]
[1777813355086,33.36,78733.56,0.0,-0.8259,0.00014,14.16495]
[1777813355169,33.36,78733.56,0.0,-0.82589,0.00014,14.16509]
[1777813361549,33.37,78733.0,0.0,-0.82595,0.00014,14.16188]
[1777813362953,33.37,78733.0,0.0,-0.82595,0.00014,14.16188]
[1777813363081,33.37,78733.0,0.0,-0.82595,0.00014,14.16188]
[1777813368598,33.37,78733.14,0.0,-0.82591,0.00014,14.1639]
[1777813373633,33.37,78733.02,0.0,-0.82592,0.00014,14.16371]
[1777813378668,33.37,78732.76,0.0,-0.82594,0.00014,14.1625]
[1777813386607,33.37,78732.76,0.0,-0.82593,0.00014,14.16293]
[1777813392766,33.38,78732.83,0.0,-0.82589,0.00014,14.16499]
[1777813397800,33.38,78732.79,0.0,-0.82589,0.00014,14.16538]
[1777813402316,33.38,78729.9,0.0,-0.82628,0.00014,14.14456]
[1777813402326,33.38,78729.9,0.0,-0.82628,0.00014,14.14456]
[1777813403446,33.38,78729.71,0.0,-0.8263,0.00014,14.14331]
[1777813403597,33.38,78729.71,0.0,-0.8263,0.00014,14.14331]
[1777813403843,33.38,78729.25,0.0,-0.82636,0.00014,14.14007]
[1777813408878,33.38,78728.53,0.0,-0.82645,0.00014,14.13555]
[1777813409614,33.38,78728.53,0.0,-0.82645,0.00014,14.13555]
[1777813409830,33.38,78728.53,0.0,-0.82645,0.00014,14.13555]
[1777813414920,33.39,78725.71,0.0,-0.82687,0.00014,14.11044]
[1777813415982,33.39,78725.71,0.0,-0.82687,0.00014,14.11044]
[1777813416078,33.39,78725.71,0.0,-0.82687,0.00014,14.11044]
[1777813416180,33.39,78719.32,0.0,-0.82775,0.00014,14.06332]
[1777813417289,33.39,78719.32,0.0,-0.82775,0.00014,14.06332]
[1777813417329,33.39,78717.58,0.0,-0.82799,0.00014,14.05068]
[1777813417941,33.39,78717.51,0.0,-0.82799,0.00014,14.05042]
[1777813422976,33.39,78717.4,0.0,-0.82799,0.00014,14.05083]
[1777813428212,33.39,78716.55,0.0,-0.82809,0.00014,14.04541]
[1777813428326,33.39,78716.13,0.0,-0.82814,0.00014,14.0425]
[1777813432320,33.4,78715.95,0.0,-0.82815,0.00014,14.04197]
[1777813432580,33.4,78715.95,0.0,-0.82815,0.00014,14.04197]
[1777813432677,33.4,78715.95,0.0,-0.82815,0.00014,14.04216]
[1777813435446,33.4,78715.92,0.0,-0.82814,0.00014,14.04231]
[1777813435577,33.4,78715.92,0.0,-0.82814,0.00014,14.04231]
[1777813441104,33.4,78716.03,0.0,-0.82811,0.00014,14.0442]
[1777813442684,33.4,78715.99,0.0,-0.82811,0.00014,14.04406]
[1777813442833,33.4,78715.99,0.0,-0.82811,0.00014,14.04406]
[1777813442911,33.4,78715.99,0.0,-0.82811,0.00014,14.04422]
[1777813448153,33.4,78716.06,0.0,-0.82808,0.00014,14.04552]
[1777813454195,33.41,78714.66,0.0,-0.82826,0.00014,14.03611]
[1777813456320,33.41,78714.7,0.0,-0.82825,0.00014,14.03657]
[1777813456585,33.41,78714.7,0.0,-0.82825,0.00014,14.03657]
[1777813461881,33.41,78715.2,0.0,-0.82816,0.00014,14.04129]
[1777813462076,33.41,78715.2,0.0,-0.82816,0.00014,14.04129]
[1777813462451,33.41,78714.83,0.0,-0.82821,0.00014,14.03872]
[1777813462584,33.41,78714.83,0.0,-0.82821,0.00014,14.03872]
[1777813463257,33.41,78714.61,0.0,-0.82824,0.00014,14.03726]
[1777813469300,33.41,78712.7,0.0,-0.82848,0.00014,14.02424]
[1777813474335,33.41,78714.94,0.0,-0.8282,0.00014,14.03623]
[1777813481384,33.42,78714.99,0.0,-0.82819,0.00014,14.03708]
[1777813483593,33.42,78714.99,0.0,-0.82819,0.00014,14.03715]
[1777813489014,33.42,78715.2,0.0,-0.82815,0.00014,14.03907]
[1777813489084,33.42,78715.2,0.0,-0.82815,0.00014,14.03907]
[1777813489105,33.42,78719.24,0.0,-0.82759,0.00014,14.06903]
[1777813489861,33.42,78719.24,0.0,-0.82759,0.00014,14.06903]
[1777813490087,33.42,78719.24,0.0,-0.82759,0.00014,14.06903]
[1777813490188,33.42,78725.3,0.0,-0.82675,0.00014,14.11399]
[1777813498503,33.42,78725.55,0.0,-0.82666,0.00014,14.11859]
[1777813502279,33.42,78725.55,0.0,-0.82666,0.00014,14.11859]
[1777813502329,33.42,78725.55,0.0,-0.82666,0.00014,14.11859]
[1777813508573,33.43,78729.19,0.0,-0.82609,0.00014,14.14842]
[1777813513608,33.44,78729.05,0.0,-0.82609,0.00014,14.14885]
[1777813517046,33.44,78730.53,0.0,-0.82587,0.00014,14.16037]
[1777813517081,33.44,78730.53,0.0,-0.82587,0.00014,14.16037]
[1777813518452,33.44,78730.98,0.0,-0.82579,0.00014,14.16427]
[1777813518580,33.44,78730.98,0.0,-0.82579,0.00014,14.16427]
[1777813518677,33.44,78730.98,0.0,-0.82579,0.00014,14.16455]
[1777813521750,33.44,78731.77,0.0,-0.82567,0.00014,14.17095]
[1777813521829,33.44,78731.77,0.0,-0.82567,0.00014,14.17095]
[1777813525693,33.44,78737.71,0.0,-0.82483,0.00014,14.21536]
[1777813531033,33.44,78737.11,0.0,-0.8249,0.00014,14.21171]
[1777813531076,33.44,78737.11,0.0,-0.8249,0.00014,14.21171]
[1777813532170,33.45,78737.07,0.0,-0.82495,0.00014,14.20639]
[1777813532342,33.45,78737.07,0.0,-0.82495,0.00014,14.20639]
[1777813532264,33.45,78737.07,0.0,-0.82495,0.00014,14.20637]
[1777813538783,33.44,78736.98,0.0,-0.82496,0.00014,14.20558]
[1777813546840,33.44,78737.02,0.0,-0.82496,0.00014,14.20572]
[1777813549132,33.44,78737.02,0.0,-0.82496,0.00014,14.20572]
[1777813549328,33.44,78737.02,0.0,-0.82496,0.00014,14.20572]
[1777813549861,33.44,78732.29,0.0,-0.82562,0.00014,14.17076]
[1777813550868,33.44,78728.84,0.0,-0.8261,0.00014,14.14531]
[1777813551918,33.44,78728.84,0.0,-0.8261,0.00014,14.14531]
[1777813552076,33.44,78728.84,0.0,-0.8261,0.00014,14.14531]
[1777813552178,33.44,78726.02,0.0,-0.82649,0.00014,14.12454]
[1777813555611,33.45,78725.24,0.0,-0.82659,0.00014,14.11909]
[1777813555838,33.45,78725.24,0.0,-0.82659,0.00014,14.11909]
[1777813560938,33.45,78725.57,0.0,-0.82654,0.00014,14.12216]
[1777813570174,33.45,78726.35,0.0,-0.82642,0.00014,14.1283]
[1777813570326,33.45,78726.35,0.0,-0.82642,0.00014,14.1283]
[1777813572051,33.45,78726.42,0.0,-0.8264,0.00014,14.12935]
[1777813572081,33.45,78726.42,0.0,-0.8264,0.00014,14.12935]
[1777813572152,33.45,78727.15,0.0,-0.8263,0.00014,14.13483]
[1777813578058,33.45,78727.15,0.0,-0.82629,0.00014,14.13533]
[1777813583583,33.45,78727.18,0.0,-0.82627,0.00014,14.13598]
[1777813592155,33.45,78726.94,0.0,-0.82634,0.00014,14.12973]
[1777813597191,33.46,78726.98,0.0,-0.82633,0.00014,14.13048]
[1777813604240,33.46,78726.9,0.0,-0.82633,0.00014,14.13054]
[1777813615317,33.46,78726.74,0.0,-0.82633,0.00014,14.13037]
[1777813620352,33.46,78726.7,0.0,-0.82632,0.00014,14.13053]
[1777813625621,33.46,78726.35,0.0,-0.82637,0.00014,14.12832]
[1777813629088,33.46,78726.21,0.0,-0.82638,0.00014,14.12766]
[1777813629328,33.46,78726.21,0.0,-0.82638,0.00014,14.12766]
[1777813629950,33.46,78726.21,0.0,-0.82638,0.00014,14.12775]
[1777813630086,33.46,78726.21,0.0,-0.82638,0.00014,14.12775]
[1777813630187,33.46,78726.21,0.0,-0.82638,0.00014,14.12785]
[1777813638213,33.46,78726.25,0.0,-0.82637,0.00014,14.12824]
[1777813638326,33.46,78726.25,0.0,-0.82637,0.00014,14.12824]
[1777813645535,33.47,78726.14,0.0,-0.82636,0.00014,14.12885]
[1777813655606,33.47,78726.21,0.0,-0.82638,0.00014,14.12506]
[1777813659493,33.47,78726.25,0.0,-0.82637,0.00014,14.12545]
[1777813659583,33.47,78725.67,0.0,-0.82645,0.00014,14.12135]
[1777813660377,33.47,78725.67,0.0,-0.82645,0.00014,14.12135]
[1777813660427,33.47,78724.52,0.0,-0.8266,0.00014,14.11296]
[1777813660589,33.47,78724.52,0.0,-0.8266,0.00014,14.11296]
[1777813665676,33.47,78724.18,0.0,-0.82664,0.00014,14.11113]
[1777813670711,33.47,78721.86,0.0,-0.82695,0.00014,14.09456]
[1777813672054,33.47,78721.86,0.0,-0.82695,0.00014,14.09456]
[1777813672087,33.47,78721.86,0.0,-0.82695,0.00014,14.09456]
[1777813672155,33.47,78715.8,0.0,-0.82779,0.00014,14.04994]
[1777813676753,33.48,78712.36,0.0,-0.82824,0.00014,14.02557]
[1777813677570,33.48,78712.36,0.0,-0.82824,0.00014,14.02557]
[1777813677579,33.48,78712.36,0.0,-0.82824,0.00014,14.02557]
[1777813677760,33.48,78712.64,0.0,-0.8282,0.00014,14.02785]
[1777813687900,33.48,78712.41,0.0,-0.82822,0.00014,14.02697]
[1777813688078,33.48,78712.41,0.0,-0.82822,0.00014,14.02697]
[1777813693872,33.49,78711.69,0.0,-0.82827,0.00014,14.02406]
[1777813695420,33.49,78711.69,0.0,-0.82827,0.00014,14.02406]
[1777813695579,33.49,78711.69,0.0,-0.82827,0.00014,14.02425]
[1777813696529,33.49,78711.69,0.0,-0.82827,0.00014,14.02425]
[1777813695886,33.49,78715.34,0.0,-0.82776,0.00014,14.05139]
[1777813696579,33.49,78715.34,0.0,-0.82776,0.00014,14.05139]
[1777813696893,33.49,78718.32,0.0,-0.82734,0.00014,14.07354]
[1777813701927,33.49,78720.24,0.0,-0.82707,0.00014,14.08827]
[1777813706963,33.49,78720.28,0.0,-0.82705,0.00014,14.08905]
[1777813711998,33.49,78719.77,0.0,-0.82716,0.00014,14.08057]
[1777813720054,33.49,78719.92,0.0,-0.82712,0.00014,14.0825]
[1777813721673,33.49,78719.92,0.0,-0.82712,0.00014,14.0825]
[1777813721827,33.49,78719.92,0.0,-0.82712,0.00014,14.0825]
[1777813727103,33.5,78718.24,0.0,-0.82734,0.00014,14.07086]
[1777813732138,33.5,78716.64,0.0,-0.82755,0.00014,14.05967]
[1777813733072,33.5,78716.64,0.0,-0.82755,0.00014,14.05967]
[1777813733332,33.5,78716.64,0.0,-0.82755,0.00014,14.05967]
[1777813734769,33.5,78717.23,0.0,-0.82747,0.00014,14.06415]
[1777813734829,33.5,78717.23,0.0,-0.82747,0.00014,14.06415]
[1777813735159,33.5,78717.27,0.0,-0.82746,0.00014,14.0647]
[1777813740194,33.5,78718.84,0.0,-0.82723,0.00014,14.07686]
[1777813743577,33.5,78719.43,0.0,-0.82714,0.00014,14.08143]
[1777813747575,33.5,78719.51,0.0,-0.82712,0.00014,14.08242]
[1777813750162,33.5,78719.58,0.0,-0.82711,0.00014,14.08324]
[1777813750328,33.5,78719.58,0.0,-0.82711,0.00014,14.08324]
[1777813750360,33.5,78719.99,0.0,-0.82705,0.00014,14.08637]
[1777813752368,33.5,78720.18,0.0,-0.82702,0.00014,14.08787]
[1777813753077,33.5,78720.22,0.0,-0.82701,0.00014,14.08826]
[1777813758319,33.5,78720.89,0.0,-0.82691,0.00014,14.09375]
[1777813763588,33.5,78720.8,0.0,-0.82692,0.00014,14.09336]
[1777813763835,33.51,78720.55,0.0,-0.82695,0.00014,14.09169]
[1777813764365,33.51,78720.63,0.0,-0.82693,0.00014,14.09238]
[1777813767580,33.51,78720.63,0.0,-0.82693,0.00014,14.09238]
[1777813775268,33.51,78720.63,0.0,-0.82697,0.00014,14.08797]
[1777813781157,33.51,78721.2,0.0,-0.82687,0.00014,14.09284]
[1777813781209,33.51,78721.2,0.0,-0.82687,0.00014,14.09284]
[1777813781328,33.51,78721.2,0.0,-0.82687,0.00014,14.09284]
[1777813781428,33.51,78721.2,0.0,-0.82687,0.00014,14.09293]
[1777813785514,33.51,78727.72,0.0,-0.82596,0.00014,14.14135]
[1777813785846,33.51,78727.72,0.0,-0.82596,0.00014,14.14135]
[1777813786016,33.51,78727.72,0.0,-0.82596,0.00014,14.14135]
[1777813786080,33.51,78727.72,0.0,-0.82596,0.00014,14.14135]
[1777813786521,33.51,78729.05,0.0,-0.82577,0.00014,14.15122]
[1777813788536,33.51,78733.72,0.0,-0.82512,0.00014,14.18569]
[1777813793075,33.51,78735.81,0.0,-0.82483,0.00014,14.201]
[1777813793235,33.51,78735.81,0.0,-0.82483,0.00014,14.201]
[1777813793327,33.51,78735.81,0.0,-0.82483,0.00014,14.201]
[1777813793571,33.51,78739.38,0.0,-0.82433,0.00014,14.22727]
[1777813798606,33.51,78740.34,0.0,-0.82421,0.00014,14.23393]
[1777813801628,33.51,78745.66,0.0,-0.82347,0.00014,14.2728]
[1777813802365,33.51,78745.66,0.0,-0.82347,0.00014,14.2728]
[1777813802517,33.51,78745.66,0.0,-0.82347,0.00014,14.2728]
[1777813802575,33.51,78745.66,0.0,-0.82347,0.00014,14.2728]
[1777813802677,33.51,78747.04,0.0,-0.82327,0.00014,14.2831]
[1777813808681,33.51,78748.87,0.0,-0.82301,0.00014,14.2967]
[1777813809209,33.51,78748.87,0.0,-0.82301,0.00014,14.2967]
[1777813809332,33.51,78748.87,0.0,-0.82301,0.00014,14.2967]
[1777813809581,33.51,78748.87,0.0,-0.82301,0.00014,14.2967]
[1777813809692,33.51,78748.82,0.0,-0.82302,0.00014,14.29635]
[1777813814723,33.51,78748.85,0.0,-0.82301,0.00014,14.29667]
[1777813815730,33.51,78753.54,0.0,-0.82235,0.00014,14.33123]
[1777813817061,33.51,78753.54,0.0,-0.82235,0.00014,14.33123]
[1777813817078,33.51,78753.54,0.0,-0.82235,0.00014,14.33123]
[1777813817162,33.51,78756.96,0.0,-0.82186,0.00014,14.35659]
[1777813820767,33.51,78760.08,0.0,-0.82141,0.00014,14.38017]
[1777813824209,33.51,78759.58,0.0,-0.82147,0.00014,14.37675]
[1777813824324,33.51,78759.58,0.0,-0.82147,0.00014,14.37675]
[1777813824553,33.51,78759.58,0.0,-0.82147,0.00014,14.37675]
[1777813824577,33.51,78759.58,0.0,-0.82147,0.00014,14.37675]
[1777813824654,33.51,78759.58,0.0,-0.82147,0.00014,14.37688]
[1777813829904,33.51,78760.04,0.0,-0.82139,0.00014,14.38086]
[1777813830076,33.51,78760.04,0.0,-0.82139,0.00014,14.38086]
[1777813830555,33.51,78760.04,0.0,-0.82139,0.00014,14.38086]
[1777813830575,33.51,78760.04,0.0,-0.82139,0.00014,14.38086]
[1777813830676,33.52,78758.09,0.0,-0.82167,0.00014,14.36675]
[1777813833581,33.52,78756.39,0.0,-0.82195,0.00014,14.34914]
[1777813838893,33.52,78756.97,0.0,-0.82185,0.00014,14.35429]
[1777813843928,33.52,78756.87,0.0,-0.82185,0.00014,14.35414]
[1777813845112,33.52,78756.87,0.0,-0.82185,0.00014,14.35414]
[1777813845329,33.52,78756.87,0.0,-0.82185,0.00014,14.35414]
[1777813845430,33.52,78752.64,0.0,-0.82245,0.00014,14.32313]
[1777813850978,33.52,78750.17,0.0,-0.8228,0.00014,14.30494]
[1777813860041,33.52,78750.06,0.0,-0.82282,0.00014,14.30393]
[1777813861618,33.52,78750.06,0.0,-0.82282,0.00014,14.30393]
[1777813861828,33.52,78750.02,0.0,-0.82282,0.00014,14.30362]
[1777813862075,33.52,78750.02,0.0,-0.82282,0.00014,14.30362]
[1777813872124,33.52,78751.91,0.0,-0.82255,0.00014,14.31765]
[1777813873421,33.52,78751.91,0.0,-0.82255,0.00014,14.31765]
[1777813873576,33.52,78751.91,0.0,-0.82255,0.00014,14.31765]
[1777813873639,33.52,78751.91,0.0,-0.82255,0.00014,14.31783]
[1777813875580,33.52,78751.91,0.0,-0.82255,0.00014,14.31783]
[1777813882196,33.52,78751.91,0.0,-0.82252,0.00014,14.31944]
[1777813887230,33.53,78750.97,0.0,-0.82263,0.00014,14.31343]
[1777813892264,33.53,78750.52,0.0,-0.82273,0.00014,14.30586]
[1777813894502,33.53,78750.52,0.0,-0.82273,0.00014,14.30586]
[1777813894579,33.53,78750.52,0.0,-0.82273,0.00014,14.30586]
[1777813895580,33.53,78750.52,0.0,-0.82272,0.00014,14.30626]
[1777813895681,33.53,78750.52,0.0,-0.82271,0.00014,14.30646]
[1777813901328,33.53,78750.13,0.0,-0.82275,0.00014,14.30478]
[1777813902252,33.53,78750.13,0.0,-0.82275,0.00014,14.30478]
[1777813902329,33.53,78750.13,0.0,-0.82275,0.00014,14.30478]
[1777813913412,33.54,78750.06,0.0,-0.82271,0.00014,14.30664]
[1777813915213,33.54,78750.06,0.0,-0.82271,0.00014,14.30664]
[1777813915325,33.54,78750.06,0.0,-0.82271,0.00014,14.30664]
[1777813915670,33.54,78750.06,0.0,-0.82271,0.00014,14.30664]
[1777813915679,33.54,78750.06,0.0,-0.8227,0.00014,14.30703]
[1777813915826,33.54,78750.06,0.0,-0.8227,0.00014,14.30703]
[1777813923482,33.55,78750.06,0.0,-0.82267,0.00014,14.30857]
[1777813927611,33.55,78750.02,0.0,-0.82267,0.00014,14.30865]
[1777813927829,33.55,78750.02,0.0,-0.82266,0.00014,14.30903]
[1777813933553,33.55,78749.98,0.0,-0.82265,0.00014,14.30986]
[1777813943623,33.56,78749.98,0.0,-0.82261,0.00014,14.31166]
[1777813949664,33.56,78750.06,0.0,-0.82258,0.00014,14.31328]
[1777813955707,33.56,78750.13,0.0,-0.8226,0.00014,14.30959]
[1777813961749,33.56,78751.28,0.0,-0.82241,0.00014,14.31905]
[1777813969805,33.57,78751.32,0.0,-0.82238,0.00014,14.32064]
[1777813975847,33.57,78751.04,0.0,-0.8224,0.00014,14.3197]
[1777813976679,33.57,78751.04,0.0,-0.8224,0.00014,14.3197]
[1777813976830,33.57,78751.04,0.0,-0.8224,0.00014,14.3197]
[1777813979436,33.57,78751.0,0.0,-0.8224,0.00014,14.31971]
[1777813979581,33.57,78751.0,0.0,-0.8224,0.00014,14.31971]
[1777813979657,33.57,78751.0,0.0,-0.8224,0.00014,14.31986]
[1777813991959,33.58,78753.32,0.0,-0.82204,0.00014,14.33866]
[1777813994264,33.58,78753.32,0.0,-0.82204,0.00014,14.33866]
[1777813994325,33.58,78753.32,0.0,-0.82204,0.00014,14.33866]
[1777813999009,33.58,78749.5,0.0,-0.82256,0.00014,14.31132]
[1777814003504,33.58,78749.71,0.0,-0.82252,0.00014,14.31326]
[1777814003579,33.58,78749.71,0.0,-0.82252,0.00014,14.31326]
[1777814006109,33.58,78751.64,0.0,-0.82224,0.00014,14.32783]
[1777814006324,33.58,78751.64,0.0,-0.82224,0.00014,14.32783]
[1777814006425,33.58,78751.64,0.0,-0.82224,0.00014,14.32795]
[1777814012100,33.58,78751.31,0.0,-0.82232,0.00014,14.32105]
[1777814017135,33.58,78751.24,0.0,-0.82233,0.00014,14.32082]
[1777814027205,33.58,78751.35,0.0,-0.82232,0.00014,14.32107]
[1777814033247,33.58,78750.44,0.0,-0.82245,0.00014,14.31414]
[1777814041303,33.58,78750.47,0.0,-0.82244,0.00014,14.31475]
[1777814046448,33.58,78750.58,0.0,-0.82242,0.00014,14.31609]
[1777814046575,33.58,78750.58,0.0,-0.82242,0.00014,14.31609]
[1777814052380,33.6,78751.53,0.0,-0.82219,0.00014,14.3276]
[1777814057415,33.6,78750.69,0.0,-0.82229,0.00014,14.3223]
[1777814062450,33.6,78749.88,0.0,-0.82239,0.00014,14.31723]
[1777814067485,33.6,78749.28,0.0,-0.82246,0.00014,14.31372]
[1777814071581,33.6,78749.28,0.0,-0.82245,0.00014,14.31409]
[1777814074489,33.61,78747.25,0.0,-0.82277,0.00014,14.29472]
[1777814074577,33.61,78747.25,0.0,-0.82277,0.00014,14.29472]
[1777814074590,33.61,78747.38,0.0,-0.82275,0.00014,14.29588]
[1777814080576,33.61,78745.04,0.0,-0.82302,0.00014,14.28161]
[1777814082029,33.62,78744.8,0.0,-0.82301,0.00014,14.28189]
[1777814083079,33.62,78744.8,0.0,-0.82301,0.00014,14.28209]
[1777814096689,33.62,78744.67,0.0,-0.82302,0.00014,14.28133]
[1777814101725,33.62,78744.7,0.0,-0.82302,0.00014,14.28159]
[1777814106760,33.62,78746.33,0.0,-0.82279,0.00014,14.29356]
[1777814111795,33.62,78746.43,0.0,-0.82277,0.00014,14.29426]
[1777814113585,33.62,78746.5,0.0,-0.82277,0.00014,14.29477]
[1777814115201,33.62,78746.54,0.0,-0.82276,0.00014,14.29506]
[1777814115326,33.62,78746.54,0.0,-0.82276,0.00014,14.29506]
[1777814115428,33.62,78746.54,0.0,-0.82276,0.00014,14.29505]
[1777814122872,33.62,78746.36,0.0,-0.82279,0.00014,14.29363]
[1777814125395,33.62,78744.33,0.0,-0.82307,0.00014,14.27873]
[1777814125584,33.62,78744.33,0.0,-0.82307,0.00014,14.27873]
[1777814131935,33.62,78743.59,0.0,-0.8232,0.00014,14.26944]
[1777814133479,33.62,78743.66,0.0,-0.82318,0.00014,14.27031]
[1777814133580,33.62,78743.66,0.0,-0.82318,0.00014,14.27031]
[1777814133950,33.62,78743.73,0.0,-0.82317,0.00014,14.27087]
[1777814139992,33.63,78744.06,0.0,-0.82312,0.00014,14.2736]
[1777814141347,33.63,78744.06,0.0,-0.82312,0.00014,14.2736]
[1777814141575,33.63,78744.06,0.0,-0.82312,0.00014,14.2736]
[1777814147041,33.63,78744.1,0.0,-0.8231,0.00014,14.27435]
[1777814152076,33.63,78743.62,0.0,-0.82316,0.00014,14.27117]
[1777814159124,33.63,78743.55,0.0,-0.82316,0.00014,14.27116]
[1777814164159,33.63,78743.49,0.0,-0.82316,0.00014,14.2711]
[1777814176244,33.63,78743.91,0.0,-0.82309,0.00014,14.27509]
[1777814181278,33.63,78744.09,0.0,-0.82305,0.00014,14.27681]
[1777814187323,33.64,78744.05,0.0,-0.82305,0.00014,14.27699]
[1777814191352,33.64,78731.76,0.0,-0.82481,0.00014,14.18188]
[1777814192365,33.64,78728.19,0.0,-0.82531,0.00014,14.15566]
[1777814193239,33.64,78728.19,0.0,-0.82531,0.00014,14.15566]
[1777814193326,33.64,78728.19,0.0,-0.82531,0.00014,14.15566]
[1777814196122,33.64,78727.24,0.0,-0.82544,0.00014,14.14872]
[1777814196324,33.64,78727.2,0.0,-0.82545,0.00014,14.14845]
[1777814196388,33.64,78727.11,0.0,-0.82546,0.00014,14.1478]
[1777814201423,33.64,78726.89,0.0,-0.82549,0.00014,14.14622]
[1777814205839,33.64,78725.34,0.0,-0.8257,0.00014,14.13484]
[1777814206078,33.64,78725.34,0.0,-0.8257,0.00014,14.13484]
[1777814211493,33.64,78725.34,0.0,-0.8257,0.00014,14.13484]
[1777814213898,33.64,78726.72,0.0,-0.82551,0.00014,14.14496]
[1777814214082,33.64,78726.72,0.0,-0.82551,0.00014,14.14496]
[1777814217071,33.64,78727.67,0.0,-0.82538,0.00014,14.15182]
[1777814217105,33.64,78727.62,0.0,-0.82539,0.00014,14.15136]
[1777814217326,33.64,78727.62,0.0,-0.82539,0.00014,14.15136]
[1777814219947,33.64,78728.71,0.0,-0.82524,0.00014,14.15932]
[1777814220075,33.64,78728.71,0.0,-0.82524,0.00014,14.15932]
[1777814225591,33.63,78730.16,0.0,-0.82505,0.00014,14.16939]
[1777814226311,33.63,78730.16,0.0,-0.82505,0.00014,14.16939]
[1777814226325,33.63,78730.16,0.0,-0.82505,0.00014,14.16939]
[1777814230006,33.63,78730.19,0.0,-0.82505,0.00014,14.16936]
[1777814230075,33.63,78730.19,0.0,-0.82505,0.00014,14.16936]
[1777814230807,33.63,78731.24,0.0,-0.82491,0.00014,14.177]
[1777814230829,33.63,78731.24,0.0,-0.82491,0.00014,14.177]
[1777814230908,33.63,78731.13,0.0,-0.82492,0.00014,14.1761]
[1777814236667,33.63,78730.4,0.0,-0.82503,0.00014,14.17027]
[1777814241703,33.63,78730.13,0.0,-0.82508,0.00014,14.1679]
[1777814246899,33.63,78730.2,0.0,-0.82507,0.00014,14.16826]
[1777814247584,33.63,78729.77,0.0,-0.82514,0.00014,14.16479]
[1777814249590,33.63,78726.45,0.0,-0.8256,0.00014,14.14034]
[1777814250917,33.63,78726.08,0.0,-0.82565,0.00014,14.13758]
[1777814251075,33.63,78726.08,0.0,-0.82565,0.00014,14.13758]
[1777814251122,33.63,78726.08,0.0,-0.8257,0.00014,14.13225]
[1777814258822,33.63,78724.23,0.0,-0.82597,0.00014,14.11839]
[1777814264865,33.63,78724.3,0.0,-0.82596,0.00014,14.11876]
[1777814269825,33.63,78724.37,0.0,-0.82595,0.00014,14.11922]
[1777814270077,33.63,78724.37,0.0,-0.82595,0.00014,14.11922]
[1777814275769,33.63,78726.37,0.0,-0.82567,0.00014,14.13378]
[1777814275835,33.63,78726.37,0.0,-0.82567,0.00014,14.13378]
[1777814275941,33.63,78727.16,0.0,-0.82557,0.00014,14.13956]
[1777814276342,33.63,78727.16,0.0,-0.82557,0.00014,14.13956]
[1777814276577,33.63,78727.16,0.0,-0.82557,0.00014,14.13956]
[1777814281984,33.63,78725.18,0.0,-0.82584,0.00014,14.12492]
[1777814287019,33.63,78725.15,0.0,-0.82585,0.00014,14.1247]
[1777814292057,33.63,78725.21,0.0,-0.82584,0.00014,14.12516]
[1777814292787,33.63,78725.21,0.0,-0.82584,0.00014,14.12516]
[1777814292830,33.63,78725.21,0.0,-0.82584,0.00014,14.12516]
[1777814294647,33.63,78725.19,0.0,-0.82584,0.00014,14.12503]
[1777814294827,33.63,78725.19,0.0,-0.82584,0.00014,14.12503]
[1777814295078,33.63,78725.15,0.0,-0.82585,0.00014,14.12474]
[1777814304141,33.63,78723.6,0.0,-0.82606,0.00014,14.11346]
[1777814305898,33.63,78723.64,0.0,-0.82605,0.00014,14.11377]
[1777814306081,33.63,78723.64,0.0,-0.82605,0.00014,14.11377]
[1777814311189,33.63,78723.88,0.0,-0.82607,0.00014,14.11042]
[1777814313080,33.63,78723.88,0.0,-0.82607,0.00014,14.11042]
[1777814313327,33.63,78723.68,0.0,-0.82609,0.00014,14.109]
[1777814316225,33.63,78710.08,0.0,-0.82797,0.00014,14.00913]
[1777814317232,33.63,78704.4,0.0,-0.82875,0.00014,13.96751]
[1777814317460,33.63,78704.4,0.0,-0.82875,0.00014,13.96751]
[1777814317575,33.63,78704.4,0.0,-0.82875,0.00014,13.96751]
[1777814319887,33.63,78703.73,0.0,-0.82884,0.00014,13.96297]
[1777814320074,33.63,78703.73,0.0,-0.82884,0.00014,13.96297]
[1777814320259,33.63,78703.52,0.0,-0.82886,0.00014,13.96161]
[1777814324598,33.63,78703.17,0.0,-0.8289,0.00014,13.95958]
[1777814324825,33.63,78703.17,0.0,-0.8289,0.00014,13.95958]
[1777814329586,33.63,78701.79,0.0,-0.82908,0.00014,13.94983]
[1777814329824,33.63,78701.79,0.0,-0.82908,0.00014,13.94983]
[1777814329926,33.63,78701.62,0.0,-0.8291,0.00014,13.94873]
[1777814337372,33.63,78700.59,0.0,-0.82924,0.00014,13.94145]
[1777814340393,33.63,78692.38,0.0,-0.83037,0.00014,13.8808]
[1777814341400,33.63,78686.22,0.0,-0.83121,0.00014,13.83546]
[1777814342391,33.63,78686.22,0.0,-0.83121,0.00014,13.83546]
[1777814343591,33.63,78686.03,0.0,-0.83124,0.00014,13.83409]
[1777814349500,33.63,78686.84,0.0,-0.83113,0.00014,13.84016]
[1777814349583,33.63,78686.84,0.0,-0.83113,0.00014,13.84016]
[1777814349602,33.63,78686.88,0.0,-0.83112,0.00014,13.84047]
[1777814351486,33.63,78686.81,0.0,-0.83113,0.00014,13.83997]
[1777814353587,33.63,78685.77,0.0,-0.83127,0.00014,13.83235]
[1777814355578,33.63,78685.21,0.0,-0.83135,0.00014,13.82827]
[1777814361540,33.63,78683.33,0.0,-0.8316,0.00014,13.81463]
[1777814366358,33.63,78683.6,0.0,-0.83156,0.00014,13.81668]
[1777814366576,33.63,78683.6,0.0,-0.83156,0.00014,13.81668]
[1777814366624,33.63,78683.31,0.0,-0.8316,0.00014,13.81464]
[1777814369579,33.63,78683.41,0.0,-0.83158,0.00014,13.81544]
[1777814374860,33.63,78683.18,0.0,-0.83166,0.00014,13.80867]
[1777814375077,33.63,78683.18,0.0,-0.83166,0.00014,13.80867]
[1777814377652,33.63,78673.11,0.0,-0.83304,0.00014,13.73394]
[1777814379998,33.63,78670.73,0.0,-0.83336,0.00014,13.71633]
[1777814380084,33.63,78670.73,0.0,-0.83336,0.00014,13.71633]
[1777814380542,33.63,78671.13,0.0,-0.83331,0.00014,13.71921]
[1777814380578,33.63,78671.13,0.0,-0.83331,0.00014,13.71921]
[1777814380673,33.63,78669.99,0.0,-0.83346,0.00014,13.71075]
[1777814385301,33.63,78668.83,0.0,-0.83363,0.00014,13.70199]
[1777814385325,33.63,78668.83,0.0,-0.83363,0.00014,13.70199]
[1777814391008,33.63,78671.3,0.0,-0.8333,0.00014,13.71973]
[1777814391086,33.63,78671.3,0.0,-0.8333,0.00014,13.71973]
[1777814391180,33.63,78670.53,0.0,-0.83341,0.00014,13.71398]
[1777814396785,33.63,78671.47,0.0,-0.83329,0.00014,13.72043]
[1777814400916,33.63,78671.08,0.0,-0.83334,0.00014,13.71731]
[1777814401077,33.63,78671.08,0.0,-0.83334,0.00014,13.71731]
[1777814406855,33.63,78669.79,0.0,-0.83353,0.00014,13.70729]
[1777814411890,33.63,78670.27,0.0,-0.83347,0.00014,13.7104]
[1777814413936,33.63,78670.71,0.0,-0.83341,0.00014,13.71355]
[1777814414074,33.63,78670.71,0.0,-0.83341,0.00014,13.71355]
[1777814415387,33.63,78670.68,0.0,-0.83342,0.00014,13.71313]
[1777814415583,33.63,78670.68,0.0,-0.83342,0.00014,13.71313]
[1777814415918,33.63,78669.16,0.0,-0.83363,0.00014,13.70184]
[1777814420953,33.62,78668.83,0.0,-0.83368,0.00014,13.69896]
[1777814425988,33.62,78668.93,0.0,-0.83368,0.00014,13.69922]
[1777814431022,33.62,78669.02,0.0,-0.83372,0.00014,13.69412]
[1777814436058,33.62,78668.94,0.0,-0.83374,0.00014,13.69301]
[1777814442100,33.62,78668.93,0.0,-0.83376,0.00014,13.69232]
[1777814448142,33.62,78668.73,0.0,-0.8338,0.00014,13.69019]
[1777814451029,33.62,78668.73,0.0,-0.8338,0.00014,13.69019]
[1777814451076,33.62,78668.73,0.0,-0.8338,0.00014,13.69019]
[1777814458212,33.61,78668.73,0.0,-0.83382,0.00014,13.6891]
[1777814463247,33.61,78674.99,0.0,-0.83298,0.00014,13.73473]
[1777814463447,33.61,78674.99,0.0,-0.83298,0.00014,13.73473]
[1777814463580,33.61,78674.99,0.0,-0.83298,0.00014,13.73473]
[1777814466744,33.61,78676.5,0.0,-0.83278,0.00014,13.74543]
[1777814466836,33.61,78676.5,0.0,-0.83278,0.00014,13.74543]
[1777814467274,33.61,78673.94,0.0,-0.83313,0.00014,13.72642]
[1777814468658,33.61,78673.72,0.0,-0.83317,0.00014,13.72463]
[1777814468827,33.61,78673.72,0.0,-0.83317,0.00014,13.72463]
[1777814472022,33.61,78673.19,0.0,-0.83324,0.00014,13.72036]
[1777814472074,33.61,78673.19,0.0,-0.83324,0.00014,13.72036]
[1777814472308,33.61,78673.19,0.0,-0.83324,0.00014,13.72036]
[1777814472327,33.61,78673.19,0.0,-0.83324,0.00014,13.72036]
[1777814472373,33.61,78673.14,0.0,-0.83325,0.00014,13.71977]
[1777814475574,33.61,78672.86,0.0,-0.83329,0.00014,13.71759]
[1777814481373,33.61,78671.82,0.0,-0.83345,0.00014,13.70918]
[1777814487415,33.61,78671.71,0.0,-0.83347,0.00014,13.70795]
[1777814492452,33.61,78671.76,0.0,-0.83352,0.00014,13.70282]
[1777814495579,33.61,78670.15,0.0,-0.83374,0.00014,13.69089]
[1777814497150,33.61,78670.15,0.0,-0.83374,0.00014,13.69086]
[1777814497329,33.61,78670.15,0.0,-0.83374,0.00014,13.69086]
[1777814497416,33.61,78670.18,0.0,-0.83374,0.00014,13.69103]
[1777814502521,33.61,78669.82,0.0,-0.83379,0.00014,13.68823]
[1777814503505,33.61,78669.82,0.0,-0.83379,0.00014,13.68823]
[1777814503577,33.61,78669.82,0.0,-0.83379,0.00014,13.68823]
[1777814506550,33.61,78665.56,0.0,-0.83436,0.00013,13.65678]
[1777814513599,33.61,78665.23,0.0,-0.83441,0.00013,13.65446]
[1777814518634,33.61,78665.06,0.0,-0.83443,0.00013,13.65329]
[1777814523669,33.61,78665.07,0.0,-0.83442,0.00013,13.65346]
[1777814524676,33.61,78668.64,0.0,-0.83394,0.00014,13.67978]
[1777814526159,33.61,78668.64,0.0,-0.83394,0.00014,13.67978]
[1777814526327,33.61,78668.64,0.0,-0.83394,0.00014,13.67978]
[1777814528515,33.61,78670.42,0.0,-0.8337,0.00014,13.6928]
[1777814528581,33.61,78670.42,0.0,-0.8337,0.00014,13.6928]
[1777814528617,33.61,78670.42,0.0,-0.8337,0.00014,13.69277]
[1777814534312,33.61,78670.48,0.0,-0.8337,0.00014,13.69308]
[1777814534337,33.61,78670.48,0.0,-0.8337,0.00014,13.69308]
[1777814540788,33.6,78673.87,0.0,-0.83325,0.00014,13.7176]
[1777814542017,33.6,78673.87,0.0,-0.83325,0.00014,13.7176]
[1777814542078,33.6,78673.87,0.0,-0.83325,0.00014,13.7176]
[1777814544369,33.6,78673.47,0.0,-0.83331,0.00014,13.71446]
[1777814544470,33.6,78673.49,0.0,-0.83331,0.00014,13.71442]
[1777814544580,33.6,78673.49,0.0,-0.83331,0.00014,13.71442]
[1777814551865,33.6,78673.79,0.0,-0.83333,0.00014,13.71075]
[1777814556901,33.6,78676.07,0.0,-0.83302,0.00014,13.72722]
[1777814558460,33.6,78676.07,0.0,-0.83302,0.00014,13.72722]
[1777814558577,33.6,78676.14,0.0,-0.83302,0.00014,13.72763]
[1777814567978,33.6,78675.37,0.0,-0.83314,0.00014,13.72111]
[1777814568722,33.6,78675.37,0.0,-0.83314,0.00014,13.72111]
[1777814568827,33.6,78675.37,0.0,-0.83314,0.00014,13.72111]
[1777814570934,33.6,78675.37,0.0,-0.83314,0.00014,13.72103]
[1777814571079,33.6,78675.37,0.0,-0.83314,0.00014,13.72103]
[1777814571180,33.6,78675.37,0.0,-0.83314,0.00014,13.72088]
[1777814577041,33.6,78675.84,0.0,-0.83308,0.00014,13.72389]
[1777814583083,33.6,78675.45,0.0,-0.83315,0.00014,13.7206]
[1777814586541,33.6,78675.94,0.0,-0.83308,0.00014,13.72409]
[1777814586577,33.6,78675.94,0.0,-0.83308,0.00014,13.72409]
[1777814592145,33.59,78675.85,0.0,-0.8331,0.00014,13.72297]
[1777814598188,33.59,78676.22,0.0,-0.83306,0.00014,13.72534]
[1777814600243,33.59,78676.79,0.0,-0.83298,0.00014,13.72948]
[1777814600330,33.59,78676.79,0.0,-0.83298,0.00014,13.72948]
[1777814602756,33.59,78675.86,0.0,-0.83311,0.00014,13.72244]
[1777814602834,33.59,78675.86,0.0,-0.83311,0.00014,13.72244]
[1777814602926,33.59,78675.86,0.0,-0.83311,0.00014,13.72239]
[1777814616428,33.59,78675.82,0.0,-0.83312,0.00014,13.72193]
[1777814616578,33.59,78675.54,0.0,-0.83322,0.00014,13.71406]
[1777814619586,33.59,78674.62,0.0,-0.83334,0.00014,13.7072]
[1777814625376,33.59,78675.84,0.0,-0.83318,0.00014,13.71601]
[1777814627711,33.59,78675.27,0.0,-0.83326,0.00014,13.71172]
[1777814627839,33.59,78675.27,0.0,-0.83326,0.00014,13.71172]
[1777814628398,33.59,78675.18,0.0,-0.83327,0.00014,13.71102]
[1777814629586,33.59,78675.18,0.0,-0.83328,0.00014,13.71098]
[1777814638468,33.59,78675.96,0.0,-0.83318,0.00014,13.71639]
[1777814640142,33.59,78675.96,0.0,-0.83318,0.00014,13.71639]
[1777814640329,33.59,78675.96,0.0,-0.83318,0.00014,13.71639]
[1777814641260,33.59,78675.97,0.0,-0.83318,0.00014,13.71639]
[1777814641344,33.59,78675.97,0.0,-0.83318,0.00014,13.71639]
[1777814641488,33.59,78675.49,0.0,-0.83324,0.00014,13.71281]
[1777814646260,33.59,78675.2,0.0,-0.83329,0.00014,13.71047]
[1777814646326,33.59,78675.2,0.0,-0.83329,0.00014,13.71047]
[1777814652568,33.59,78675.3,0.0,-0.83328,0.00014,13.71097]
[1777814653931,33.59,78673.92,0.0,-0.83346,0.00014,13.70076]
[1777814654079,33.59,78673.92,0.0,-0.83346,0.00014,13.70076]
[1777814655865,33.59,78672.35,0.0,-0.83368,0.00014,13.68917]
[1777814656084,33.59,78672.35,0.0,-0.83368,0.00014,13.68917]
[1777814657603,33.59,78672.27,0.0,-0.83369,0.00014,13.68858]
[1777814664652,33.58,78673.42,0.0,-0.83355,0.00014,13.69593]
[1777814665854,33.58,78673.42,0.0,-0.83355,0.00014,13.69593]
[1777814666092,33.58,78673.42,0.0,-0.83355,0.00014,13.69593]
[1777814669896,33.58,78673.56,0.0,-0.83354,0.00014,13.69679]
[1777814670077,33.58,78673.56,0.0,-0.83354,0.00014,13.69679]
[1777814670694,33.58,78680.0,0.0,-0.83268,0.00014,13.74358]
[1777814672568,33.58,78680.0,0.0,-0.83268,0.00014,13.74358]
[1777814672580,33.58,78680.0,0.0,-0.83268,0.00014,13.74358]
[1777814672600,33.58,78681.28,0.0,-0.83255,0.00014,13.74767]
[1777814677742,33.58,78681.1,0.0,-0.83258,0.00014,13.74617]
[1777814679339,33.58,78681.1,0.0,-0.83258,0.00014,13.74617]
[1777814679584,33.58,78681.1,0.0,-0.83258,0.00014,13.74617]
[1777814684792,33.58,78681.38,0.0,-0.83254,0.00014,13.74809]
[1777814691181,33.58,78681.51,0.0,-0.83253,0.00014,13.74897]
[1777814691331,33.58,78681.51,0.0,-0.83253,0.00014,13.74897]
[1777814693319,33.58,78675.71,0.0,-0.83332,0.00014,13.7062]
[1777814693335,33.58,78675.71,0.0,-0.83332,0.00014,13.7062]
[1777814693420,33.58,78675.27,0.0,-0.83338,0.00014,13.70299]
[1777814698891,33.58,78675.13,0.0,-0.83339,0.00014,13.70226]
[1777814701342,33.58,78675.13,0.0,-0.83339,0.00014,13.70226]
[1777814701601,33.58,78675.13,0.0,-0.83339,0.00014,13.70226]
[1777814706948,33.58,78672.43,0.0,-0.83375,0.00014,13.68282]
[1777814711983,33.58,78671.77,0.0,-0.83383,0.00014,13.67844]
[1777814717017,33.58,78671.6,0.0,-0.83384,0.00014,13.67753]
[1777814718116,33.58,78671.6,0.0,-0.83384,0.00014,13.67753]
[1777814718325,33.58,78671.6,0.0,-0.83384,0.00014,13.67753]
[1777814720822,33.59,78671.93,0.0,-0.83379,0.00014,13.68016]
[1777814721080,33.59,78671.93,0.0,-0.83379,0.00014,13.68016]
[1777814721577,33.59,78671.93,0.0,-0.83379,0.00014,13.68016]
[1777814721663,33.59,78673.56,0.0,-0.83357,0.00014,13.6923]
[1777814727088,33.59,78673.95,0.0,-0.83351,0.00014,13.69542]
[1777814729647,33.59,78673.55,0.0,-0.83357,0.00014,13.69255]
[1777814729832,33.59,78673.55,0.0,-0.83357,0.00014,13.69255]
[1777814729917,33.59,78673.55,0.0,-0.83356,0.00014,13.69272]
[1777814735143,33.59,78673.63,0.0,-0.83359,0.00014,13.6885]
[1777814741186,33.59,78674.41,0.0,-0.83348,0.00014,13.69479]
[1777814745585,33.59,78673.75,0.0,-0.83356,0.00014,13.69009]
[1777814751256,33.59,78673.09,0.0,-0.83364,0.00014,13.68596]
[1777814762096,33.59,78672.9,0.0,-0.83366,0.00014,13.68465]
[1777814762328,33.59,78672.9,0.0,-0.83366,0.00014,13.68465]
[1777814763490,33.59,78672.9,0.0,-0.83364,0.00014,13.68563]
[1777814763576,33.59,78672.9,0.0,-0.83364,0.00014,13.68563]
[1777814763584,33.59,78672.34,0.0,-0.83372,0.00014,13.6816]
[1777814769386,33.6,78672.26,0.0,-0.83372,0.00014,13.68146]
[1777814773681,33.6,78673.08,0.0,-0.83361,0.00014,13.68771]
[1777814773832,33.6,78673.11,0.0,-0.8336,0.00014,13.68799]
[1777814779457,33.6,78672.42,0.0,-0.83369,0.00014,13.68329]
[1777814780382,33.6,78672.42,0.0,-0.83369,0.00014,13.68329]
[1777814780577,33.6,78672.42,0.0,-0.83369,0.00014,13.68329]
[1777814781347,33.6,78672.4,0.0,-0.83369,0.00014,13.68321]
[1777814781585,33.6,78672.4,0.0,-0.83369,0.00014,13.68321]
[1777814781677,33.6,78672.36,0.0,-0.83369,0.00014,13.68305]
[1777814785499,33.6,78668.3,0.0,-0.83424,0.00014,13.65335]
[1777814787690,33.6,78667.68,0.0,-0.83432,0.00014,13.64887]
[1777814787833,33.6,78666.73,0.0,-0.83444,0.00014,13.64198]
[1777814794571,33.6,78666.69,0.0,-0.83448,0.00014,13.63725]
[1777814795818,33.6,78666.69,0.0,-0.83448,0.00014,13.63725]
[1777814795827,33.6,78666.69,0.0,-0.83448,0.00014,13.63725]
[1777814797316,33.6,78666.46,0.0,-0.83451,0.00014,13.63578]
[1777814797332,33.6,78666.46,0.0,-0.83451,0.00014,13.63578]
[1777814797592,33.6,78665.25,0.0,-0.83467,0.00013,13.62698]
[1777814802179,33.6,78663.53,0.0,-0.8349,0.00013,13.6144]
[1777814802326,33.6,78663.53,0.0,-0.8349,0.00013,13.6144]
[1777814808669,33.6,78662.96,0.0,-0.83497,0.00013,13.61081]
[1777814813704,33.6,78662.22,0.0,-0.83506,0.00013,13.60559]
[1777814814508,33.6,78662.22,0.0,-0.83506,0.00013,13.60559]
[1777814814581,33.6,78662.22,0.0,-0.83506,0.00013,13.60559]
[1777814814848,33.6,78661.78,0.0,-0.83512,0.00013,13.60237]
[1777814815082,33.6,78661.78,0.0,-0.83512,0.00013,13.60237]
[1777814816725,33.6,78661.17,0.0,-0.8352,0.00013,13.59794]
[1777814822835,33.6,78660.04,0.0,-0.83535,0.00013,13.58972]
[1777814826481,33.61,78660.04,0.0,-0.83535,0.00013,13.58998]
[1777814826574,33.61,78660.04,0.0,-0.83535,0.00013,13.58998]
[1777814830298,33.61,78659.38,0.0,-0.83543,0.00013,13.58553]
[1777814830354,33.61,78644.62,0.0,-0.83741,0.00013,13.47675]
[1777814830825,33.61,78636.09,0.0,-0.83854,0.00013,13.41377]
[1777814833343,33.61,78637.21,0.0,-0.83839,0.00013,13.42223]
[1777814836867,33.61,78641.61,0.0,-0.83779,0.00013,13.45539]
[1777814841413,33.61,78642.26,0.0,-0.8377,0.00013,13.46071]
[1777814843332,33.61,78641.15,0.0,-0.83784,0.00013,13.45289]
[1777814850649,33.61,78639.85,0.0,-0.83799,0.00013,13.44448]
[1777814850750,33.62,78639.81,0.0,-0.83798,0.00013,13.44482]
[1777814850834,33.62,78639.81,0.0,-0.83798,0.00013,13.44482]
[1777814851971,33.62,78635.04,0.0,-0.83867,0.00013,13.4044]
[1777814852979,33.62,78628.88,0.0,-0.83948,0.00013,13.35904]
[1777814858014,33.62,78631.56,0.0,-0.83912,0.00013,13.3793]
[1777814859021,33.62,78636.58,0.0,-0.83845,0.00013,13.4164]
[1777814864056,33.62,78638.13,0.0,-0.83823,0.00013,13.42845]
[1777814874125,33.62,78638.71,0.0,-0.83813,0.00013,13.43413]
[1777814881175,33.62,78638.22,0.0,-0.83817,0.00013,13.43156]
[1777814888224,33.63,78638.12,0.0,-0.83817,0.00013,13.43189]
[1777814893259,33.63,78623.29,0.0,-0.84012,0.00013,13.32331]
[1777814894265,33.63,78620.83,0.0,-0.84044,0.00013,13.30534]
[1777814899301,33.63,78620.97,0.0,-0.84041,0.00013,13.30718]
[1777814904336,33.63,78620.92,0.0,-0.8404,0.00013,13.30754]
[1777814909371,33.63,78621.08,0.0,-0.84037,0.00013,13.30939]
[1777814914406,33.64,78620.96,0.0,-0.84042,0.00013,13.30386]
[1777814919440,33.64,78620.63,0.0,-0.84046,0.00013,13.30201]
[1777814925483,33.64,78620.53,0.0,-0.84044,0.00013,13.30258]
[1777814930518,33.64,78620.29,0.0,-0.84046,0.00013,13.30196]
[1777814935553,33.65,78620.15,0.0,-0.84045,0.00013,13.30204]
[1777814941595,33.65,78620.41,0.0,-0.8404,0.00013,13.30523]
[1777814946630,33.65,78620.36,0.0,-0.84038,0.00013,13.30587]
[1777814951665,33.65,78620.45,0.0,-0.84035,0.00013,13.30752]
[1777814958713,33.66,78618.11,0.0,-0.84064,0.00013,13.29167]
[1777814962741,33.66,78613.89,0.0,-0.84119,0.00013,13.26095]
[1777814968790,33.66,78614.63,0.0,-0.84108,0.00013,13.267]
[1777814969797,33.66,78618.74,0.0,-0.84054,0.00013,13.29734]
[1777814971811,33.66,78624.27,0.0,-0.83985,0.00013,13.33292]
[1777814972818,33.66,78630.27,0.0,-0.83906,0.00013,13.37712]
[1777814974832,33.66,78632.08,0.0,-0.83882,0.00013,13.39044]
[1777814979867,33.66,78634.49,0.0,-0.8385,0.00013,13.40802]
[1777814984901,33.66,78634.88,0.0,-0.83844,0.00013,13.41141]
[1777814989937,33.66,78634.73,0.0,-0.83845,0.00013,13.41089]
[1777814994972,33.66,78634.1,0.0,-0.83853,0.00013,13.40615]
[1777815002031,33.66,78634.18,0.0,-0.83852,0.00013,13.40666]
[1777815008072,33.66,78634.06,0.0,-0.83854,0.00013,13.40576]
[1777815014115,33.66,78635.01,0.0,-0.83841,0.00013,13.41278]
[1777815019150,33.66,78635.16,0.0,-0.83839,0.00013,13.4139]
[1777815027206,33.66,78635.01,0.0,-0.83841,0.00013,13.41286]
[1777815032241,33.66,78635.12,0.0,-0.83844,0.00013,13.4085]
[1777815039290,33.66,78635.02,0.0,-0.83845,0.00013,13.40793]
[1777815044326,33.66,78638.34,0.0,-0.83801,0.00013,13.43249]
[1777815050367,33.66,78638.67,0.0,-0.83797,0.00013,13.43492]
[1777815055402,33.66,78637.93,0.0,-0.83806,0.00013,13.42951]
[1777815062454,33.66,78637.94,0.0,-0.83806,0.00013,13.42973]
[1777815067489,33.67,78637.89,0.0,-0.83807,0.00013,13.42947]
[1777815072524,33.67,78637.57,0.0,-0.83811,0.00013,13.42726]
[1777815077558,33.67,78638.12,0.0,-0.83803,0.00013,13.43147]
[1777815082594,33.67,78638.75,0.0,-0.83794,0.00013,13.43622]
[1777815088636,33.67,78639.07,0.0,-0.8379,0.00013,13.43874]
[1777815089643,33.67,78644.91,0.0,-0.83712,0.00013,13.48171]
[1777815094678,33.67,78645.75,0.0,-0.83706,0.00013,13.4824]
[1777815099712,33.67,78646.76,0.0,-0.83693,0.00013,13.48959]
[1777815104748,33.66,78646.85,0.0,-0.83692,0.00013,13.49004]
[1777815108776,33.66,78651.49,0.0,-0.8363,0.00013,13.52397]
[1777815113812,33.66,78653.24,0.0,-0.83608,0.00013,13.53631]
[1777815118848,33.66,78659.16,0.0,-0.83528,0.00013,13.58023]
[1777815123883,33.66,78661.57,0.0,-0.83496,0.00013,13.59781]
[1777815130933,33.66,78654.3,0.0,-0.83594,0.00013,13.54373]
[1777815131939,33.66,78648.71,0.0,-0.8367,0.00013,13.50251]
[1777815134961,33.66,78648.22,0.0,-0.83676,0.00013,13.49895]
[1777815137981,33.66,78653.44,0.0,-0.83606,0.00013,13.53744]
[1777815143016,33.66,78652.6,0.0,-0.83618,0.00013,13.53101]
[1777815148052,33.66,78657.19,0.0,-0.83557,0.00013,13.56449]
[1777815153087,33.66,78659.73,0.0,-0.83529,0.00013,13.57718]
[1777815159131,33.66,78660.07,0.0,-0.83526,0.00013,13.57875]
[1777815164166,33.65,78661.05,0.0,-0.83514,0.00013,13.5851]
[1777815172222,33.65,78661.08,0.0,-0.83517,0.00013,13.58385]
[1777815177257,33.65,78661.48,0.0,-0.83513,0.00013,13.5858]
[1777815182292,33.65,78663.14,0.0,-0.83493,0.00013,13.59699]
[1777815184306,33.64,78667.27,0.0,-0.83438,0.00014,13.62694]
[1777815188847,33.64,78667.02,0.0,-0.83443,0.00014,13.62433]
[1777815189329,33.64,78667.0,0.0,-0.83443,0.00014,13.62403]
[1777815189341,33.64,78661.69,0.0,-0.83515,0.00013,13.5848]
[1777815194391,33.64,78662.2,0.0,-0.83509,0.00013,13.58817]
[1777815194578,33.64,78662.2,0.0,-0.83509,0.00013,13.58817]
[1777815194609,33.64,78662.2,0.0,-0.83509,0.00013,13.58817]
[1777815194829,33.64,78662.2,0.0,-0.83509,0.00013,13.58817]
[1777815194848,33.64,78661.53,0.0,-0.83518,0.00013,13.58313]
[1777815201425,33.64,78661.71,0.0,-0.83517,0.00013,13.58364]
[1777815202424,33.64,78661.71,0.0,-0.83517,0.00013,13.58364]
[1777815202579,33.64,78661.71,0.0,-0.83517,0.00013,13.58364]
[1777815208474,33.64,78661.6,0.0,-0.8352,0.00013,13.58195]
[1777815213523,33.63,78660.74,0.0,-0.83538,0.00013,13.56985]
[1777815213578,33.63,78660.74,0.0,-0.83538,0.00013,13.56985]
[1777815214826,33.63,78660.74,0.0,-0.83538,0.00013,13.56972]
[1777815215088,33.63,78660.74,0.0,-0.83538,0.00013,13.56972]
[1777815215154,33.63,78660.66,0.0,-0.83539,0.00013,13.56901]
[1777815221565,33.63,78660.17,0.0,-0.83548,0.00013,13.56453]
[1777815224360,33.63,78658.44,0.0,-0.83571,0.00013,13.55152]
[1777815224580,33.63,78658.44,0.0,-0.83571,0.00013,13.55152]
[1777815230153,33.63,78657.5,0.0,-0.83585,0.00013,13.54404]
[1777815230328,33.63,78654.7,0.0,-0.83623,0.00013,13.5233]
[1777815231891,33.63,78651.97,0.0,-0.8366,0.00013,13.5031]
[1777815232089,33.63,78651.97,0.0,-0.8366,0.00013,13.5031]
[1777815232109,33.63,78651.93,0.0,-0.8366,0.00013,13.50275]
[1777815237677,33.63,78651.46,0.0,-0.83667,0.00013,13.49903]
[1777815240016,33.63,78651.43,0.0,-0.83667,0.00013,13.49879]
[1777815240084,33.63,78651.43,0.0,-0.83667,0.00013,13.49879]
[1777815245156,33.63,78650.34,0.0,-0.83682,0.00013,13.49076]
[1777815245328,33.63,78651.97,0.0,-0.8366,0.00013,13.50279]
[1777815246573,33.63,78651.81,0.0,-0.83662,0.00013,13.50162]
[1777815246832,33.63,78651.81,0.0,-0.83662,0.00013,13.50162]
[1777815246932,33.63,78654.29,0.0,-0.83629,0.00013,13.51989]
[1777815252065,33.63,78655.73,0.0,-0.8361,0.00013,13.53045]
[1777815252075,33.63,78655.73,0.0,-0.8361,0.00013,13.53045]
[1777815257817,33.62,78658.65,0.0,-0.83573,0.00013,13.55054]
[1777815262852,33.62,78657.75,0.0,-0.83587,0.00013,13.54298]
[1777815264320,33.62,78656.89,0.0,-0.83599,0.00013,13.53658]
[1777815264328,33.62,78656.89,0.0,-0.83599,0.00013,13.53658]
[1777815264866,33.62,78656.96,0.0,-0.83598,0.00013,13.53704]
[1777815269901,33.62,78657.04,0.0,-0.83597,0.00013,13.53731]
[1777815275943,33.62,78657.08,0.0,-0.83603,0.00013,13.53192]
[1777815276505,33.62,78657.08,0.0,-0.83603,0.00013,13.53192]
[1777815276576,33.62,78657.08,0.0,-0.83603,0.00013,13.53192]
[1777815282992,33.62,78658.11,0.0,-0.8359,0.00013,13.539]
[1777815284811,33.62,78658.29,0.0,-0.83587,0.00013,13.54024]
[1777815284836,33.62,78658.29,0.0,-0.83587,0.00013,13.54024]
[1777815285007,33.62,78657.97,0.0,-0.83592,0.00013,13.53779]
[1777815291047,33.62,78657.38,0.0,-0.83601,0.00013,13.53291]
[1777815298096,33.62,78657.9,0.0,-0.83595,0.00013,13.5361]
[1777815299104,33.62,78654.49,0.0,-0.83641,0.00013,13.51088]
[1777815304139,33.61,78654.41,0.0,-0.83643,0.00013,13.51]
[1777815311188,33.61,78654.62,0.0,-0.8364,0.00013,13.51131]
[1777815316222,33.61,78654.63,0.0,-0.8364,0.00013,13.51125]
[1777815321258,33.61,78654.59,0.0,-0.83641,0.00013,13.51085]
[1777815326293,33.61,78655.7,0.0,-0.83626,0.00013,13.51896]
[1777815333345,33.61,78654.95,0.0,-0.83641,0.00013,13.50811]
[1777815340394,33.61,78654.69,0.0,-0.83645,0.00013,13.50623]
[1777815347443,33.61,78654.77,0.0,-0.83644,0.00013,13.50688]
[1777815355499,33.61,78654.6,0.0,-0.83646,0.00013,13.50573]
[1777815364561,33.61,78654.87,0.0,-0.83642,0.00013,13.50786]
[1777815370608,33.61,78654.92,0.0,-0.83641,0.00013,13.50832]
[1777815379671,33.61,78654.88,0.0,-0.83641,0.00013,13.50816]
[1777815385713,33.61,78654.92,0.0,-0.8364,0.00013,13.50856]
[1777815395783,33.62,78654.92,0.0,-0.83645,0.00013,13.50346]
[1777815400818,33.62,78654.93,0.0,-0.83645,0.00013,13.50364]
[1777815406860,33.62,78657.51,0.0,-0.8361,0.00013,13.52277]
[1777815407867,33.62,78663.4,0.0,-0.83531,0.00013,13.56616]
[1777815408874,33.62,78670.56,0.0,-0.83434,0.00014,13.61883]
[1777815410888,33.61,78672.1,0.0,-0.83414,0.00014,13.62989]
[1777815415923,33.61,78671.89,0.0,-0.83418,0.00014,13.62761]
[1777815421693,33.61,78671.89,0.0,-0.83418,0.00014,13.62731]
[1777815423120,33.61,78671.89,0.0,-0.8342,0.00014,13.62671]
[1777815424986,33.61,78678.44,0.0,-0.83332,0.00014,13.67447]
[1777815427330,33.61,78678.17,0.0,-0.83336,0.00014,13.67227]
[1777815431633,33.61,78678.17,0.0,-0.83337,0.00014,13.67163]
[1777815431832,33.61,78678.17,0.0,-0.83337,0.00014,13.67163]
[1777815432100,33.61,78678.17,0.0,-0.83337,0.00014,13.67163]
[1777815432332,33.61,78678.17,0.0,-0.83337,0.00014,13.67163]
[1777815432183,33.61,78678.54,0.0,-0.83332,0.00014,13.67406]
[1777815438077,33.6,78680.95,0.0,-0.83301,0.00014,13.69088]
[1777815440550,33.6,78681.2,0.0,-0.83298,0.00014,13.69257]
[1777815440580,33.6,78681.2,0.0,-0.83298,0.00014,13.69257]
[1777815446137,33.6,78681.31,0.0,-0.83298,0.00014,13.69285]
[1777815447417,33.6,78681.31,0.0,-0.83298,0.00014,13.69285]
[1777815447576,33.6,78681.31,0.0,-0.83298,0.00014,13.69285]
[1777815448267,33.6,78681.31,0.0,-0.83298,0.00014,13.69285]
[1777815448332,33.6,78681.31,0.0,-0.83298,0.00014,13.69285]
[1777815448369,33.6,78681.31,0.0,-0.83298,0.00014,13.69265]
[1777815453685,33.6,78681.44,0.0,-0.83302,0.00014,13.68778]
[1777815453829,33.6,78681.44,0.0,-0.83302,0.00014,13.68778]
[1777815456014,33.6,78681.36,0.0,-0.83304,0.00014,13.68697]
[1777815456078,33.6,78681.36,0.0,-0.83304,0.00014,13.68697]
[1777815456208,33.6,78682.3,0.0,-0.83291,0.00014,13.69378]
[1777815459394,33.6,78682.07,0.0,-0.83295,0.00014,13.69183]
[1777815459583,33.6,78682.07,0.0,-0.83295,0.00014,13.69183]
[1777815461245,33.6,78688.17,0.0,-0.83213,0.00014,13.73638]
[1777815462917,33.6,78689.6,0.0,-0.83193,0.00014,13.74672]
[1777815463083,33.6,78689.6,0.0,-0.83193,0.00014,13.74672]
[1777815463259,33.6,78689.28,0.0,-0.83198,0.00014,13.74417]
[1777815465242,33.6,78690.15,0.0,-0.83187,0.00014,13.75037]
[1777815465329,33.6,78690.15,0.0,-0.83187,0.00014,13.75037]
[1777815470507,33.59,78689.34,0.0,-0.832,0.00014,13.7431]
[1777815470577,33.59,78689.34,0.0,-0.832,0.00014,13.7431]
[1777815471352,33.59,78689.34,0.0,-0.832,0.00014,13.7431]
[1777815471315,33.59,78688.65,0.0,-0.8321,0.00014,13.7378]
[1777815471582,33.59,78688.65,0.0,-0.8321,0.00014,13.7378]
[1777815478363,33.59,78688.9,0.0,-0.83209,0.00014,13.73817]
[1777815479160,33.59,78688.9,0.0,-0.83209,0.00014,13.73817]
[1777815479331,33.59,78688.9,0.0,-0.83209,0.00014,13.73817]
[1777815479914,33.59,78688.87,0.0,-0.8321,0.00014,13.73773]
[1777815480080,33.59,78688.87,0.0,-0.8321,0.00014,13.73773]
[1777815480182,33.59,78688.87,0.0,-0.83211,0.00014,13.73753]
[1777815486421,33.58,78689.12,0.0,-0.8321,0.00014,13.73791]
[1777815493470,33.58,78689.16,0.0,-0.83212,0.00014,13.73672]
[1777815497619,33.58,78689.5,0.0,-0.83208,0.00014,13.73901]
[1777815497832,33.58,78689.5,0.0,-0.83208,0.00014,13.73901]
[1777815498077,33.58,78689.5,0.0,-0.83208,0.00014,13.73901]
[1777815503547,33.57,78689.53,0.0,-0.83211,0.00014,13.73726]
[1777815512610,33.57,78689.46,0.0,-0.83221,0.00014,13.7295]
[1777815517645,33.57,78689.09,0.0,-0.83228,0.00014,13.72568]
[1777815528971,33.57,78689.02,0.0,-0.8323,0.00014,13.72474]
[1777815529332,33.57,78689.02,0.0,-0.8323,0.00014,13.72474]
[1777815530778,33.56,78686.7,0.0,-0.83265,0.00014,13.70551]
[1777815530833,33.56,78686.7,0.0,-0.83265,0.00014,13.70551]
[1777815530940,33.56,78685.08,0.0,-0.83288,0.00014,13.69337]
[1777815543307,33.56,78685.07,0.0,-0.8329,0.00014,13.6924]
[1777815543328,33.56,78685.07,0.0,-0.8329,0.00014,13.6924]
[1777815546961,33.55,78687.1,0.0,-0.83265,0.00014,13.70556]
[1777815547078,33.55,78687.1,0.0,-0.83265,0.00014,13.70556]
[1777815547144,33.55,78687.1,0.0,-0.83265,0.00014,13.70556]
[1777815547336,33.55,78687.1,0.0,-0.83265,0.00014,13.70556]
[1777815547391,33.55,78689.5,0.0,-0.83233,0.00014,13.72306]
[1777815553896,33.55,78689.78,0.0,-0.83232,0.00014,13.72359]
[1777815559217,33.55,78690.22,0.0,-0.83228,0.00014,13.72602]
[1777815559339,33.55,78690.22,0.0,-0.83228,0.00014,13.72602]
[1777815559434,33.55,78690.31,0.0,-0.83227,0.00014,13.72649]
[1777815571346,33.54,78690.48,0.0,-0.83226,0.00014,13.72715]
[1777815575337,33.54,78689.8,0.0,-0.83244,0.00014,13.71468]
[1777815581086,33.54,78688.81,0.0,-0.83259,0.00014,13.70636]
[1777815585571,33.53,78687.96,0.0,-0.83272,0.00014,13.69957]
[1777815585825,33.53,78687.96,0.0,-0.83272,0.00014,13.69957]
[1777815587103,33.53,78687.96,0.0,-0.83272,0.00014,13.69945]
[1777815587335,33.53,78687.96,0.0,-0.83272,0.00014,13.69945]
[1777815587431,33.53,78687.96,0.0,-0.83272,0.00014,13.69933]
[1777815593169,33.53,78687.81,0.0,-0.83276,0.00014,13.69753]
[1777815596178,33.53,78688.69,0.0,-0.83264,0.00014,13.7038]
[1777815596325,33.53,78688.69,0.0,-0.83264,0.00014,13.7038]
[1777815596576,33.53,78688.69,0.0,-0.83264,0.00014,13.70368]
[1777815604247,33.53,78688.58,0.0,-0.83268,0.00014,13.70191]
[1777815610289,33.53,78688.57,0.0,-0.83269,0.00014,13.70114]
[1777815614520,33.53,78684.74,0.0,-0.83322,0.00014,13.67241]
[1777815615339,33.53,78684.74,0.0,-0.83322,0.00014,13.67241]
[1777815615592,33.53,78684.32,0.0,-0.83328,0.00014,13.66924]
[1777815615831,33.53,78684.32,0.0,-0.83328,0.00014,13.66924]
[1777815616331,33.53,78684.09,0.0,-0.83331,0.00014,13.66748]
[1777815626405,33.52,78684.06,0.0,-0.83333,0.00014,13.66666]
[1777815628473,33.52,78684.13,0.0,-0.83332,0.00014,13.66696]
[1777815628577,33.52,78684.13,0.0,-0.83332,0.00014,13.66696]
[1777815632672,33.52,78684.12,0.0,-0.83339,0.00014,13.66075]
[1777815632717,33.52,78684.12,0.0,-0.83339,0.00014,13.66075]
[1777815632831,33.52,78684.12,0.0,-0.83339,0.00014,13.66075]
[1777815633454,33.52,78683.38,0.0,-0.8335,0.00014,13.65483]
[1777815639496,33.52,78683.31,0.0,-0.83354,0.00014,13.65297]
[1777815640811,33.52,78683.36,0.0,-0.83353,0.00014,13.65312]
[1777815640830,33.52,78683.36,0.0,-0.83353,0.00014,13.65312]
[1777815640894,33.52,78683.36,0.0,-0.83353,0.00014,13.65312]
[1777815641078,33.52,78683.36,0.0,-0.83353,0.00014,13.65312]
[1777815641146,33.52,78683.36,0.0,-0.83354,0.00014,13.6529]
[1777815645538,33.51,78679.25,0.0,-0.83411,0.00014,13.62166]
[1777815646545,33.51,78671.73,0.0,-0.83514,0.00014,13.56588]
[1777815646801,33.51,78671.73,0.0,-0.83514,0.00014,13.56588]
[1777815646830,33.51,78671.73,0.0,-0.83514,0.00014,13.56588]
[1777815652587,33.51,78671.13,0.0,-0.83524,0.00014,13.56007]
[1777815655830,33.51,78670.26,0.0,-0.83537,0.00014,13.55319]
[1777815656017,33.51,78670.26,0.0,-0.83537,0.00014,13.55319]
[1777815656076,33.51,78670.26,0.0,-0.83537,0.00014,13.55319]
[1777815656118,33.51,78670.22,0.0,-0.83538,0.00014,13.55244]
[1777815661657,33.5,78670.57,0.0,-0.83536,0.00014,13.55363]
[1777815663664,33.5,78670.57,0.0,-0.83536,0.00014,13.55363]
[1777815663800,33.5,78670.57,0.0,-0.83536,0.00014,13.55363]
[1777815663828,33.5,78670.57,0.0,-0.83536,0.00014,13.55363]
[1777815663899,33.5,78670.57,0.0,-0.83537,0.00014,13.55316]
[1777815670720,33.5,78670.35,0.0,-0.83543,0.00014,13.54985]
[1777815674609,33.5,78670.32,0.0,-0.83544,0.00014,13.54938]
[1777815674828,33.5,78670.28,0.0,-0.83546,0.00014,13.5486]
[1777815674863,33.5,78670.28,0.0,-0.83546,0.00014,13.5486]
[1777815675081,33.5,78670.28,0.0,-0.83546,0.00014,13.5486]
[1777815675178,33.5,78670.28,0.0,-0.83546,0.00014,13.54835]
[1777815680789,33.49,78669.59,0.0,-0.83558,0.00014,13.54179]
[1777815684092,33.49,78669.59,0.0,-0.83558,0.00014,13.54179]
[1777815684325,33.49,78669.59,0.0,-0.83558,0.00014,13.54179]
[1777815692875,33.48,78668.84,0.0,-0.83578,0.00014,13.52826]
[1777815697262,33.48,78669.05,0.0,-0.83577,0.00014,13.5292]
[1777815697336,33.48,78669.05,0.0,-0.83577,0.00014,13.5292]
[1777815697506,33.48,78669.05,0.0,-0.83577,0.00014,13.5292]
[1777815697575,33.48,78669.05,0.0,-0.83577,0.00014,13.5292]
[1777815697545,33.48,78667.88,0.0,-0.83593,0.00014,13.52034]
[1777815697910,33.48,78667.94,0.0,-0.83592,0.00014,13.5206]
[1777815700326,33.48,78667.74,0.0,-0.83595,0.00014,13.51887]
[1777815706343,33.48,78667.33,0.0,-0.83604,0.00014,13.51445]
[1777815706506,33.48,78667.33,0.0,-0.83604,0.00014,13.51445]
[1777815706511,33.48,78665.8,0.0,-0.83625,0.00013,13.50292]
[1777815706973,33.48,78662.7,0.0,-0.83667,0.00013,13.47974]
[1777815707981,33.48,78654.03,0.0,-0.83784,0.00013,13.41539]
[1777815708988,33.48,78653.08,0.0,-0.83797,0.00013,13.40823]
[1777815715030,33.47,78652.58,0.0,-0.83807,0.00013,13.40298]
[1777815718222,33.47,78651.34,0.0,-0.83824,0.00013,13.3934]
[1777815724093,33.47,78649.17,0.0,-0.83854,0.00013,13.37652]
[1777815728316,33.47,78648.88,0.0,-0.83859,0.00013,13.3742]
[1777815728325,33.47,78648.88,0.0,-0.83859,0.00013,13.3742]
[1777815728417,33.47,78648.81,0.0,-0.8386,0.00013,13.37363]
[1777815734163,33.47,78648.61,0.0,-0.83863,0.00013,13.37188]
[1777815739131,33.47,78647.96,0.0,-0.83872,0.00013,13.36693]
[1777815740205,33.47,78642.5,0.0,-0.83945,0.00013,13.32648]
[1777815745240,33.47,78640.27,0.0,-0.83974,0.00013,13.31017]
[1777815747332,33.47,78639.95,0.0,-0.83978,0.00013,13.30784]
[1777815747577,33.47,78639.95,0.0,-0.83978,0.00013,13.30784]
[1777815747579,33.47,78639.75,0.0,-0.83981,0.00013,13.30641]
[1777815752291,33.47,78634.42,0.0,-0.84056,0.00013,13.26198]
[1777815753298,33.47,78626.03,0.0,-0.84167,0.00013,13.20001]
[1777815755312,33.47,78623.5,0.0,-0.842,0.00013,13.18166]
[1777815760354,33.47,78622.74,0.0,-0.84208,0.00013,13.17701]
[1777815761359,33.47,78611.85,0.0,-0.84352,0.00013,13.09643]
[1777815762365,33.47,78609.87,0.0,-0.84377,0.00013,13.08186]
[1777815766403,33.47,78610.54,0.0,-0.84368,0.00013,13.08737]
[1777815767075,33.47,78609.61,0.0,-0.84379,0.00013,13.08072]
[1777815771429,33.48,78606.66,0.0,-0.84416,0.00013,13.06021]
[1777815773335,33.48,78606.8,0.0,-0.84414,0.00013,13.06138]
[1777815773427,33.48,78606.8,0.0,-0.84413,0.00013,13.0616]
[1777815775332,33.48,78606.67,0.0,-0.84414,0.00013,13.06086]
[1777815776465,33.48,78598.27,0.0,-0.84523,0.00013,12.99922]
[1777815778642,33.48,78595.07,0.0,-0.84564,0.00013,12.97587]
[1777815778829,33.48,78596.4,0.0,-0.84546,0.00013,12.98603]
[1777815782125,33.48,78597.06,0.0,-0.84536,0.00013,12.99182]
[1777815782328,33.48,78597.06,0.0,-0.84536,0.00013,12.99182]
[1777815785656,33.49,78597.45,0.0,-0.8453,0.00013,12.99558]
[1777815785826,33.49,78597.27,0.0,-0.84531,0.00013,12.99454]
[1777815786535,33.49,78597.14,0.0,-0.84533,0.00013,12.99387]
[1777815791570,33.49,78597.07,0.0,-0.84531,0.00013,12.99479]
[1777815792944,33.49,78597.06,0.0,-0.8453,0.00013,12.995]
[1777815793078,33.49,78597.06,0.0,-0.8453,0.00013,12.995]
[1777815798110,33.49,78598.52,0.0,-0.84509,0.00013,13.00716]
[1777815798328,33.49,78598.52,0.0,-0.84509,0.00013,13.00716]
[1777815802474,33.5,78597.89,0.0,-0.84515,0.00013,13.00356]
[1777815802574,33.5,78597.89,0.0,-0.84515,0.00013,13.00356]
[1777815802647,33.5,78597.81,0.0,-0.84516,0.00013,13.00323]
[1777815804247,33.5,78597.34,0.0,-0.84522,0.00013,13.00001]
[1777815804332,33.5,78597.34,0.0,-0.84522,0.00013,13.00001]
[1777815806676,33.5,78591.77,0.0,-0.84592,0.00013,12.95966]
[1777815808008,33.5,78591.31,0.0,-0.84598,0.00013,12.95646]
[1777815808077,33.5,78591.31,0.0,-0.84598,0.00013,12.95646]
[1777815808689,33.5,78587.01,0.0,-0.84653,0.00013,12.92493]
[1777815812055,33.5,78587.7,0.0,-0.84648,0.00013,12.92551]
[1777815812081,33.5,78587.7,0.0,-0.84648,0.00013,12.92551]
[1777815812721,33.5,78587.54,0.0,-0.8465,0.00013,12.92459]
[1777815815448,33.51,78588.3,0.0,-0.84639,0.00013,12.93071]
[1777815815579,33.51,78588.3,0.0,-0.84639,0.00013,12.93071]
[1777815820776,33.51,78587.56,0.0,-0.84645,0.00013,12.92704]
[1777815821703,33.51,78587.56,0.0,-0.84645,0.00013,12.92704]
[1777815821832,33.51,78587.56,0.0,-0.84645,0.00013,12.92704]
[1777815823003,33.51,78587.56,0.0,-0.84645,0.00013,12.92736]
[1777815823078,33.51,78587.56,0.0,-0.84645,0.00013,12.92736]
[1777815823175,33.51,78587.56,0.0,-0.84644,0.00013,12.92767]
[1777815824997,33.51,78590.45,0.0,-0.84607,0.00013,12.94901]
[1777815825338,33.51,78590.45,0.0,-0.84607,0.00013,12.94901]
[1777815825356,33.51,78594.47,0.0,-0.84553,0.00013,12.97928]
[1777815830018,33.51,78595.32,0.0,-0.84541,0.00013,12.98651]
[1777815831792,33.52,78594.25,0.0,-0.84554,0.00013,12.97911]
[1777815831827,33.52,78594.25,0.0,-0.84554,0.00013,12.97911]
[1777815831857,33.52,78594.16,0.0,-0.84554,0.00013,12.9787]
[1777815833332,33.52,78594.16,0.0,-0.84554,0.00013,12.9787]
[1777815834878,33.52,78587.91,0.0,-0.84634,0.00013,12.9334]
[1777815839244,33.52,78585.05,0.0,-0.8467,0.00013,12.913]
[1777815839330,33.52,78585.05,0.0,-0.8467,0.00013,12.913]
[1777815839343,33.52,78584.4,0.0,-0.84678,0.00013,12.90833]
[1777815843338,33.52,78584.56,0.0,-0.84675,0.00013,12.90994]
[1777815848977,33.52,78585.14,0.0,-0.84666,0.00013,12.91521]
[1777815853338,33.53,78586.51,0.0,-0.84647,0.00013,12.92575]
[1777815853578,33.53,78586.51,0.0,-0.84647,0.00013,12.92575]
[1777815856025,33.53,78592.9,0.0,-0.84563,0.00013,12.97345]
[1777815857630,33.53,78592.9,0.0,-0.84563,0.00013,12.97345]
[1777815857732,33.53,78593.0,0.0,-0.84562,0.00013,12.97426]
[1777815857826,33.53,78593.0,0.0,-0.84562,0.00013,12.97426]
[1777815858810,33.53,78593.0,0.0,-0.84562,0.00013,12.97426]
[1777815858825,33.53,78593.31,0.0,-0.84558,0.00013,12.97662]
[1777815864082,33.53,78593.21,0.0,-0.84558,0.00013,12.97629]
[1777815866651,33.53,78591.66,0.0,-0.84578,0.00013,12.96492]
[1777815866826,33.53,78591.66,0.0,-0.84578,0.00013,12.96492]
[1777815869313,33.53,78591.34,0.0,-0.84582,0.00013,12.96278]
[1777815869326,33.53,78591.34,0.0,-0.84582,0.00013,12.96278]
[1777815869414,33.53,78591.53,0.0,-0.8458,0.00013,12.96425]
[1777815875694,33.53,78593.01,0.0,-0.84565,0.00013,12.97026]
[1777815875829,33.53,78593.01,0.0,-0.84565,0.00013,12.97026]
[1777815879094,33.53,78593.24,0.0,-0.84561,0.00013,12.9722]
[1777815879325,33.53,78593.24,0.0,-0.84561,0.00013,12.9722]
[1777815879427,33.53,78593.94,0.0,-0.84552,0.00013,12.97742]
[1777815887250,33.53,78595.73,0.0,-0.84528,0.00013,12.9909]
[1777815888030,33.53,78595.73,0.0,-0.84528,0.00013,12.9909]
[1777815888078,33.53,78595.73,0.0,-0.84528,0.00013,12.9909]
[1777815888256,33.53,78601.45,0.0,-0.84454,0.00013,13.03315]
[1777815890270,33.53,78607.11,0.0,-0.8438,0.00013,13.07495]
[1777815892842,33.53,78607.89,0.0,-0.84369,0.00013,13.08084]
[1777815893076,33.53,78609.05,0.0,-0.84354,0.00013,13.08954]
[1777815893291,33.53,78609.13,0.0,-0.84353,0.00013,13.09015]
[1777815898604,33.53,78609.37,0.0,-0.84349,0.00013,13.092]
[1777815898828,33.53,78609.37,0.0,-0.84349,0.00013,13.092]
[1777815903328,33.53,78610.3,0.0,-0.84337,0.00013,13.09899]
[1777815903580,33.53,78610.3,0.0,-0.84337,0.00013,13.09899]
[1777815903681,33.53,78610.3,0.0,-0.84337,0.00013,13.09901]
[1777815909412,33.53,78610.92,0.0,-0.84329,0.00013,13.10373]
[1777815909576,33.53,78610.92,0.0,-0.84329,0.00013,13.10373]
[1777815915445,33.53,78609.92,0.0,-0.84341,0.00013,13.09662]
[1777815916524,33.53,78609.92,0.0,-0.84341,0.00013,13.09662]
[1777815916574,33.53,78609.92,0.0,-0.84341,0.00013,13.09662]
[1777815916675,33.53,78606.05,0.0,-0.84392,0.00013,13.0681]
[1777815918738,33.53,78605.33,0.0,-0.84401,0.00013,13.06288]
[1777815918826,33.53,78605.33,0.0,-0.84401,0.00013,13.06288]
[1777815918840,33.53,78605.33,0.0,-0.84401,0.00013,13.06298]
[1777815922818,33.53,78604.24,0.0,-0.84415,0.00013,13.05524]
[1777815922833,33.53,78604.24,0.0,-0.84415,0.00013,13.05524]
[1777815928536,33.54,78604.31,0.0,-0.84412,0.00013,13.05649]
[1777815937599,33.54,78604.26,0.0,-0.84416,0.00013,13.05177]
[1777815939638,33.54,78604.26,0.0,-0.84416,0.00013,13.05177]
[1777815939825,33.54,78604.26,0.0,-0.84416,0.00013,13.05177]
[1777815949578,33.54,78604.09,0.0,-0.84417,0.00013,13.05117]
[1777815949835,33.54,78604.09,0.0,-0.84417,0.00013,13.05117]
[1777815949679,33.54,78604.09,0.0,-0.84416,0.00013,13.05163]
[1777815953325,33.54,78604.09,0.0,-0.84416,0.00013,13.0519]
[1777815961768,33.54,78603.99,0.0,-0.84416,0.00013,13.05193]
[1777815969824,33.55,78620.79,0.0,-0.84194,0.00013,13.17655]
[1777815970749,33.55,78620.79,0.0,-0.84194,0.00013,13.17655]
[1777815971838,33.55,78624.23,0.0,-0.84148,0.00013,13.20222]
[1777815972928,33.55,78624.23,0.0,-0.84148,0.00013,13.20222]
[1777815972955,33.55,78624.4,0.0,-0.84146,0.00013,13.20346]
[1777815973829,33.55,78624.4,0.0,-0.84146,0.00013,13.20346]
[1777815973852,33.55,78624.47,0.0,-0.84145,0.00013,13.20397]
[1777815980901,33.55,78623.97,0.0,-0.84152,0.00013,13.20029]
[1777815981908,33.55,78627.79,0.0,-0.84101,0.00013,13.22851]
[1777815983873,33.55,78631.21,0.0,-0.84056,0.00013,13.2539]
[1777815984081,33.55,78632.36,0.0,-0.84041,0.00013,13.26228]
[1777815990940,33.54,78630.77,0.0,-0.84063,0.00013,13.24981]
[1777815991078,33.54,78631.87,0.0,-0.84049,0.00013,13.25785]
[1777815992936,33.54,78631.72,0.0,-0.84056,0.00013,13.25137]
[1777815993081,33.54,78631.58,0.0,-0.84058,0.00013,13.25024]
[1777815993182,33.54,78631.55,0.0,-0.84058,0.00013,13.24993]
[1777815997306,33.54,78634.33,0.0,-0.84022,0.00013,13.27021]
[1777815997324,33.54,78634.33,0.0,-0.84022,0.00013,13.27021]
[1777815997425,33.54,78639.52,0.0,-0.83953,0.00013,13.30841]
[1777815998022,33.54,78644.84,0.0,-0.83882,0.00013,13.34772]
[1777816002545,33.54,78645.58,0.0,-0.83872,0.00013,13.3531]
[1777816002579,33.54,78645.58,0.0,-0.83872,0.00013,13.3531]
[1777816004097,33.54,78649.84,0.0,-0.83816,0.00013,13.38446]
[1777816004330,33.54,78649.84,0.0,-0.83816,0.00013,13.38446]
[1777816004432,33.54,78649.63,0.0,-0.83818,0.00013,13.38283]
[1777816010108,33.54,78649.87,0.0,-0.83816,0.00013,13.38417]
[1777816011225,33.54,78649.87,0.0,-0.83816,0.00013,13.38417]
[1777816011326,33.54,78649.87,0.0,-0.83816,0.00013,13.38417]
[1777816017746,33.54,78651.86,0.0,-0.8379,0.00013,13.39847]
[1777816017827,33.54,78651.86,0.0,-0.8379,0.00013,13.39847]
[1777816021348,33.54,78656.51,0.0,-0.83728,0.00013,13.43241]
[1777816021578,33.54,78656.51,0.0,-0.83728,0.00013,13.43241]
[1777816021965,33.54,78656.51,0.0,-0.83728,0.00013,13.43241]
[1777816021634,33.54,78660.33,0.0,-0.83677,0.00013,13.46051]
[1777816022075,33.54,78660.33,0.0,-0.83677,0.00013,13.46051]
[1777816026474,33.54,78663.99,0.0,-0.83629,0.00013,13.48691]
[1777816026580,33.54,78663.99,0.0,-0.83629,0.00013,13.48691]
[1777816026682,33.54,78664.88,0.0,-0.83618,0.00013,13.4933]
[1777816029718,33.54,78664.73,0.0,-0.8362,0.00013,13.4918]
[1777816029826,33.54,78664.73,0.0,-0.8362,0.00013,13.4918]
[1777816033076,33.53,78664.81,0.0,-0.8362,0.00013,13.49181]
[1777816034277,33.53,78669.19,0.0,-0.83562,0.00014,13.52357]
[1777816035284,33.53,78673.79,0.0,-0.835,0.00014,13.5573]
[1777816037346,33.53,78674.04,0.0,-0.83498,0.00014,13.55886]
[1777816037576,33.53,78674.04,0.0,-0.83498,0.00014,13.55886]
[1777816037601,33.53,78674.11,0.0,-0.83497,0.00014,13.55909]
[1777816043340,33.53,78672.58,0.0,-0.83521,0.00014,13.54605]
[1777816044546,33.53,78665.1,0.0,-0.83623,0.00013,13.49053]
[1777816045355,33.53,78660.08,0.0,-0.83691,0.00013,13.45325]
[1777816047090,33.52,78660.01,0.0,-0.83692,0.00013,13.45258]
[1777816052403,33.52,78658.11,0.0,-0.83724,0.00013,13.4324]
[1777816055849,33.52,78659.03,0.0,-0.83712,0.00013,13.43896]
[1777816055950,33.52,78651.43,0.0,-0.83814,0.00013,13.3827]
[1777816056076,33.52,78651.43,0.0,-0.83814,0.00013,13.3827]
[1777816056432,33.52,78641.05,0.0,-0.83954,0.00013,13.30575]
[1777816057439,33.52,78639.55,0.0,-0.83974,0.00013,13.29452]
[1777816059641,33.52,78639.01,0.0,-0.83981,0.00013,13.29039]
[1777816059830,33.52,78639.01,0.0,-0.83981,0.00013,13.29039]
[1777816059928,33.52,78640.71,0.0,-0.83959,0.00013,13.30281]
[1777816060460,33.52,78646.07,0.0,-0.83888,0.00013,13.34226]
[1777816061477,33.52,78646.07,0.0,-0.83888,0.00013,13.34226]
[1777816061581,33.52,78646.07,0.0,-0.83888,0.00013,13.34226]
[1777816067509,33.52,78651.73,0.0,-0.83815,0.00013,13.38234]
[1777816069168,33.51,78651.84,0.0,-0.83814,0.00013,13.3829]
[1777816069329,33.51,78651.84,0.0,-0.83814,0.00013,13.3829]
[1777816071055,33.51,78651.55,0.0,-0.83819,0.00013,13.38025]
[1777816071079,33.51,78651.55,0.0,-0.83819,0.00013,13.38025]
[1777816071537,33.51,78651.48,0.0,-0.8382,0.00013,13.37949]
[1777816075939,33.51,78648.38,0.0,-0.83863,0.00013,13.3559]
[1777816076075,33.51,78647.28,0.0,-0.83878,0.00013,13.34757]
[1777816083621,33.51,78645.43,0.0,-0.83905,0.00013,13.33256]
[1777816084125,33.51,78645.43,0.0,-0.83905,0.00013,13.33256]
[1777816084326,33.51,78645.43,0.0,-0.83905,0.00013,13.33256]
[1777816086692,33.51,78646.15,0.0,-0.83896,0.00013,13.33757]
[1777816086834,33.51,78646.15,0.0,-0.83896,0.00013,13.33757]
[1777816086930,33.51,78646.15,0.0,-0.83897,0.00013,13.3374]
[1777816091223,33.51,78646.34,0.0,-0.83895,0.00013,13.33849]
[1777816091326,33.51,78646.34,0.0,-0.83895,0.00013,13.33849]
[1777816096711,33.5,78644.55,0.0,-0.83921,0.00013,13.32408]
[1777816100741,33.5,78648.3,0.0,-0.83872,0.00013,13.35121]
[1777816101224,33.5,78648.3,0.0,-0.83872,0.00013,13.35121]
[1777816101328,33.5,78648.3,0.0,-0.83872,0.00013,13.35121]
[1777816103771,33.5,78649.01,0.0,-0.83863,0.00013,13.35628]
[1777816103832,33.5,78649.01,0.0,-0.83863,0.00013,13.35628]
[1777816103870,33.5,78649.08,0.0,-0.83862,0.00013,13.35644]
[1777816107921,33.5,78649.08,0.0,-0.83862,0.00013,13.35644]
[1777816108077,33.5,78649.08,0.0,-0.83862,0.00013,13.35644]
[1777816114841,33.5,78646.82,0.0,-0.83898,0.00013,13.33433]
[1777816115907,33.5,78646.82,0.0,-0.83898,0.00013,13.33433]
[1777816116077,33.5,78646.82,0.0,-0.83898,0.00013,13.33433]
[1777816118376,33.5,78646.19,0.0,-0.83906,0.00013,13.32985]
[1777816118584,33.5,78646.19,0.0,-0.83906,0.00013,13.32985]
[1777816118682,33.5,78646.19,0.0,-0.83906,0.00013,13.32991]
[1777816128941,33.5,78646.19,0.0,-0.83906,0.00013,13.32973]
[1777816133976,33.5,78646.05,0.0,-0.83909,0.00013,13.32796]
[1777816139011,33.5,78646.0,0.0,-0.83911,0.00013,13.32687]
[1777816148077,33.49,78646.07,0.0,-0.83913,0.00013,13.32614]
[1777816153112,33.49,78644.11,0.0,-0.8394,0.00013,13.31099]
[1777816158146,33.49,78643.97,0.0,-0.83943,0.00013,13.30925]
[1777816163181,33.49,78643.85,0.0,-0.83946,0.00013,13.30778]
[1777816168217,33.49,78634.0,0.0,-0.84078,0.00013,13.23437]
[1777816169228,33.49,78632.79,0.0,-0.84094,0.00013,13.22541]
[1777816172245,33.49,78626.47,0.0,-0.84183,0.00013,13.17339]
[1777816173252,33.49,78617.55,0.0,-0.843,0.00013,13.10745]
[1777816178287,33.49,78617.98,0.0,-0.84294,0.00013,13.11102]
[1777816183322,33.49,78612.52,0.0,-0.84365,0.00013,13.071]
[1777816186343,33.49,78608.31,0.0,-0.8442,0.00013,13.04028]
[1777816192692,33.49,78608.38,0.0,-0.84417,0.00013,13.04145]
[1777816192825,33.49,78608.38,0.0,-0.84417,0.00013,13.04145]
[1777816192926,33.49,78604.51,0.0,-0.84468,0.00013,13.01306]
[1777816198427,33.49,78606.84,0.0,-0.84437,0.00013,13.03064]
[1777816203082,33.49,78608.03,0.0,-0.84421,0.00013,13.03962]
[1777816205281,33.49,78606.59,0.0,-0.84439,0.00013,13.02919]
[1777816205332,33.49,78606.59,0.0,-0.84439,0.00013,13.02919]
[1777816205637,33.49,78606.59,0.0,-0.84439,0.00013,13.02919]
[1777816205830,33.49,78606.59,0.0,-0.84439,0.00013,13.02919]
[1777816205887,33.49,78614.52,0.0,-0.84335,0.00013,13.08785]
[1777816207490,33.49,78617.22,0.0,-0.843,0.00013,13.10777]
[1777816212525,33.49,78621.62,0.0,-0.84242,0.00013,13.14005]
[1777816213808,33.49,78621.62,0.0,-0.84242,0.00013,13.14005]
[1777816213833,33.49,78621.62,0.0,-0.84242,0.00013,13.14005]
[1777816213844,33.49,78625.58,0.0,-0.8419,0.00013,13.16924]
[1777816216982,33.49,78626.74,0.0,-0.84175,0.00013,13.17757]
[1777816217076,33.49,78626.74,0.0,-0.84175,0.00013,13.17757]
[1777816217079,33.49,78626.62,0.0,-0.84177,0.00013,13.17668]
[1777816220540,33.49,78626.83,0.0,-0.84174,0.00013,13.17823]
[1777816220579,33.49,78626.83,0.0,-0.84174,0.00013,13.17823]
[1777816226624,33.49,78627.24,0.0,-0.84168,0.00013,13.18126]
[1777816227447,33.49,78627.24,0.0,-0.84168,0.00013,13.18126]
[1777816227581,33.49,78627.24,0.0,-0.84168,0.00013,13.18126]
[1777816229698,33.49,78628.23,0.0,-0.84155,0.00013,13.18854]
[1777816229835,33.49,78628.23,0.0,-0.84155,0.00013,13.18854]
[1777816229904,33.49,78628.3,0.0,-0.84155,0.00013,13.18902]
[1777816235962,33.49,78628.97,0.0,-0.84151,0.00013,13.1885]
[1777816236083,33.49,78628.97,0.0,-0.84151,0.00013,13.1885]
[1777816241729,33.49,78629.53,0.0,-0.84144,0.00013,13.19229]
[1777816246764,33.49,78631.3,0.0,-0.84121,0.00013,13.20505]
[1777816254707,33.49,78631.49,0.0,-0.84119,0.00013,13.2062]
[1777816254830,33.49,78631.49,0.0,-0.84119,0.00013,13.2062]
[1777816256115,33.49,78631.49,0.0,-0.8412,0.00013,13.20576]
[1777816256148,33.49,78631.63,0.0,-0.84118,0.00013,13.20671]
[1777816256333,33.49,78631.63,0.0,-0.84118,0.00013,13.20671]
[1777816261343,33.49,78633.84,0.0,-0.8409,0.00013,13.22259]
[1777816261580,33.49,78633.84,0.0,-0.8409,0.00013,13.22259]
[1777816269925,33.48,78631.07,0.0,-0.84129,0.00013,13.20111]
[1777816272011,33.48,78631.07,0.0,-0.84129,0.00013,13.20111]
[1777816272079,33.48,78631.07,0.0,-0.84129,0.00013,13.20111]
[1777816272622,33.48,78631.07,0.0,-0.84129,0.00013,13.20094]
[1777816272831,33.48,78631.07,0.0,-0.84129,0.00013,13.20094]
[1777816272946,33.48,78631.04,0.0,-0.84129,0.00013,13.20063]
[1777816278988,33.48,78631.0,0.0,-0.84131,0.00013,13.19982]
[1777816281145,33.48,78631.0,0.0,-0.84131,0.00013,13.19982]
[1777816281326,33.48,78631.04,0.0,-0.84131,0.00013,13.19997]
[1777816296108,33.48,78631.0,0.0,-0.84138,0.00013,13.19345]
[1777816303156,33.48,78630.86,0.0,-0.8414,0.00013,13.19212]
[1777816303855,33.48,78630.86,0.0,-0.8414,0.00013,13.19212]
[1777816304084,33.48,78630.86,0.0,-0.8414,0.00013,13.19212]
[1777816304180,33.48,78630.86,0.0,-0.8414,0.00013,13.19208]
[1777816311216,33.48,78630.87,0.0,-0.8414,0.00013,13.19221]
[1777816316251,33.48,78636.42,0.0,-0.84066,0.00013,13.2333]
[1777816323300,33.48,78638.78,0.0,-0.84033,0.00013,13.25194]
[1777816328336,33.48,78636.0,0.0,-0.84068,0.00013,13.23215]
[1777816330350,33.48,78631.01,0.0,-0.84134,0.00013,13.19562]
[1777816335384,33.49,78628.91,0.0,-0.84161,0.00013,13.18064]
[1777816340419,33.49,78629.05,0.0,-0.84159,0.00013,13.18172]
[1777816345455,33.49,78629.12,0.0,-0.84158,0.00013,13.18216]
[1777816350490,33.49,78629.02,0.0,-0.8416,0.00013,13.18125]
[1777816358546,33.48,78629.05,0.0,-0.84165,0.00013,13.17588]
[1777816363581,33.48,78629.09,0.0,-0.84165,0.00013,13.17592]
[1777816371637,33.48,78630.19,0.0,-0.84151,0.00013,13.18352]
[1777816378686,33.48,78630.27,0.0,-0.84151,0.00013,13.18358]
[1777816382714,33.48,78648.49,0.0,-0.83909,0.00013,13.31814]
[1777816383721,33.48,78651.16,0.0,-0.83873,0.00013,13.33785]
[1777816386754,33.48,78650.77,0.0,-0.83878,0.00013,13.33487]
[1777816388755,33.48,78656.69,0.0,-0.83799,0.00013,13.37854]
[1777816391191,33.48,78657.77,0.0,-0.83785,0.00013,13.38645]
[1777816391336,33.48,78657.77,0.0,-0.83785,0.00013,13.38645]
[1777816391292,33.48,78658.45,0.0,-0.83776,0.00013,13.39138]
[1777816391835,33.48,78658.45,0.0,-0.83776,0.00013,13.39138]
[1777816393791,33.48,78653.22,0.0,-0.83847,0.00013,13.35241]
[1777816394798,33.48,78648.64,0.0,-0.83908,0.00013,13.3185]
[1777816396927,33.48,78646.04,0.0,-0.83943,0.00013,13.29927]
[1777816397082,33.48,78646.04,0.0,-0.83943,0.00013,13.29927]
[1777816397160,33.48,78646.04,0.0,-0.83943,0.00013,13.2993]
[1777816402854,33.48,78648.02,0.0,-0.83916,0.00013,13.31404]
[1777816405875,33.48,78644.29,0.0,-0.83966,0.00013,13.28648]
[1777816410910,33.48,78643.38,0.0,-0.83978,0.00013,13.27994]
[1777816416952,33.48,78643.71,0.0,-0.83978,0.00013,13.27731]
[1777816421987,33.48,78642.02,0.0,-0.84,0.00013,13.26501]
[1777816427022,33.48,78641.19,0.0,-0.8401,0.00013,13.25916]
[1777816434071,33.48,78641.19,0.0,-0.8401,0.00013,13.25968]
[1777816441119,33.48,78641.26,0.0,-0.84007,0.00013,13.26079]
[1777816447162,33.49,78641.44,0.0,-0.84004,0.00013,13.2627]
[1777816455218,33.49,78642.51,0.0,-0.83988,0.00013,13.27143]
[1777816460253,33.49,78641.78,0.0,-0.83999,0.00013,13.26553]
[1777816467302,33.48,78641.74,0.0,-0.84001,0.00013,13.26459]
[1777816472336,33.48,78641.75,0.0,-0.84006,0.00013,13.2589]
[1777816482407,33.48,78641.75,0.0,-0.84008,0.00013,13.25816]
[1777816487442,33.48,78641.9,0.0,-0.84006,0.00013,13.25892]
[1777816500537,33.48,78641.8,0.0,-0.84009,0.00013,13.25729]
[1777816502553,33.48,78645.63,0.0,-0.83958,0.00013,13.28549]
[1777816515643,33.48,78645.52,0.0,-0.8396,0.00013,13.28438]
[1777816520681,33.48,78646.23,0.0,-0.83951,0.00013,13.28975]
[1777816525716,33.48,78646.52,0.0,-0.83947,0.00013,13.29198]
[1777816532765,33.48,78646.66,0.0,-0.8395,0.00013,13.28785]
[1777816538807,33.48,78646.99,0.0,-0.83945,0.00013,13.29043]
[1777816545856,33.48,78650.53,0.0,-0.83897,0.00013,13.31676]
[1777816551898,33.48,78649.82,0.0,-0.83908,0.00013,13.31102]
[1777816557940,33.48,78647.9,0.0,-0.83934,0.00013,13.29627]
[1777816562975,33.48,78647.97,0.0,-0.83934,0.00013,13.29642]
[1777816568010,33.47,78648.13,0.0,-0.83933,0.00013,13.29724]
[1777816575059,33.47,78647.35,0.0,-0.83944,0.00013,13.29103]
[1777816582108,33.47,78647.33,0.0,-0.83945,0.00013,13.29045]
[1777816589157,33.47,78647.37,0.0,-0.83945,0.00013,13.29036]
[1777816594192,33.47,78647.55,0.0,-0.83948,0.00013,13.28613]
[1777816599227,33.47,78649.83,0.0,-0.83918,0.00013,13.30274]
[1777816600234,33.47,78655.81,0.0,-0.83838,0.00013,13.34691]
[1777816601241,33.47,78660.36,0.0,-0.83777,0.00013,13.38063]
[1777816606276,33.47,78659.46,0.0,-0.83789,0.00013,13.37412]
[1777816611310,33.47,78659.81,0.0,-0.83784,0.00013,13.37682]
[1777816617353,33.47,78659.79,0.0,-0.83784,0.00013,13.37677]
[1777816617841,33.47,78659.79,0.0,-0.83784,0.00013,13.37677]
[1777816619826,33.47,78660.35,0.0,-0.83776,0.00013,13.38094]
[1777816626416,33.47,78661.38,0.0,-0.83762,0.00013,13.3886]
[1777816630898,33.47,78661.98,0.0,-0.83754,0.00013,13.393]
[1777816631077,33.47,78661.98,0.0,-0.83754,0.00013,13.393]
[1777816631176,33.47,78661.98,0.0,-0.83754,0.00013,13.393]
[1777816638506,33.47,78662.66,0.0,-0.83747,0.00013,13.39687]
[1777816640336,33.47,78664.6,0.0,-0.83721,0.00013,13.41099]
[1777816640579,33.47,78664.6,0.0,-0.83721,0.00013,13.41099]
[1777816640519,33.47,78668.69,0.0,-0.83666,0.00014,13.44123]
[1777816646561,33.47,78669.06,0.0,-0.83662,0.00014,13.44346]
[1777816648346,33.47,78669.06,0.0,-0.83662,0.00014,13.44346]
[1777816648584,33.47,78669.06,0.0,-0.83662,0.00014,13.44346]
[1777816648576,33.47,78667.92,0.0,-0.83678,0.00014,13.43482]
[1777816655624,33.46,78667.88,0.0,-0.83685,0.00014,13.42852]
[1777816657363,33.46,78667.88,0.0,-0.83685,0.00014,13.42852]
[1777816657580,33.46,78667.88,0.0,-0.83685,0.00014,13.42852]
[1777816662573,33.46,78668.24,0.0,-0.83681,0.00014,13.43042]
[1777816662829,33.46,78670.36,0.0,-0.83653,0.00014,13.44595]
[1777816662919,33.46,78676.01,0.0,-0.83577,0.00014,13.48759]
[1777816663827,33.46,78676.01,0.0,-0.83577,0.00014,13.48759]
[1777816664074,33.46,78676.01,0.0,-0.83577,0.00014,13.48759]
[1777816664175,33.46,78679.66,0.0,-0.83528,0.00014,13.51437]
[1777816669723,33.46,78680.26,0.0,-0.83522,0.00014,13.5172]
[1777816671777,33.46,78680.41,0.0,-0.83521,0.00014,13.51802]
[1777816671833,33.46,78680.41,0.0,-0.83521,0.00014,13.51802]
[1777816676340,33.45,78680.22,0.0,-0.83526,0.00014,13.51542]
[1777816676582,33.45,78680.22,0.0,-0.83526,0.00014,13.51542]
[1777816676624,33.45,78680.94,0.0,-0.83517,0.00014,13.52045]
[1777816682814,33.45,78683.7,0.0,-0.83483,0.00014,13.539]
[1777816688856,33.44,78686.0,0.0,-0.83455,0.00014,13.5542]
[1777816690226,33.44,78686.0,0.0,-0.83455,0.00014,13.5542]
[1777816690328,33.44,78686.0,0.0,-0.83455,0.00014,13.5542]
[1777816695905,33.44,78685.93,0.0,-0.8346,0.00014,13.55127]
[1777816700940,33.43,78687.94,0.0,-0.83436,0.00014,13.56427]
[1777816701714,33.43,78687.94,0.0,-0.83436,0.00014,13.56427]
[1777816701830,33.43,78687.94,0.0,-0.83436,0.00014,13.56427]
[1777816703323,33.43,78687.8,0.0,-0.83439,0.00014,13.56284]
[1777816703601,33.43,78687.8,0.0,-0.83439,0.00014,13.56284]
[1777816703696,33.43,78687.8,0.0,-0.8344,0.00014,13.56206]
[1777816713539,33.43,78685.14,0.0,-0.83479,0.00014,13.54124]
[1777816713576,33.43,78685.14,0.0,-0.83479,0.00014,13.54124]
[1777816719069,33.41,78684.11,0.0,-0.83506,0.00014,13.52382]
[1777816719788,33.41,78684.11,0.0,-0.83506,0.00014,13.52382]
[1777816719829,33.41,78684.11,0.0,-0.83506,0.00014,13.52382]
[1777816721696,33.41,78683.17,0.0,-0.8352,0.00014,13.51647]
[1777816721839,33.41,78684.04,0.0,-0.83509,0.00014,13.52255]
[1777816722699,33.41,78684.04,0.0,-0.83509,0.00014,13.52255]
[1777816722089,33.41,78683.29,0.0,-0.8352,0.00014,13.51658]
[1777816722834,33.41,78683.29,0.0,-0.8352,0.00014,13.51658]
[1777816723326,33.41,78683.29,0.0,-0.8352,0.00014,13.51658]
[1777816729808,33.41,78684.37,0.0,-0.83509,0.00014,13.52217]
[1777816729834,33.41,78684.37,0.0,-0.83509,0.00014,13.52217]
[1777816730146,33.4,78684.5,0.0,-0.83509,0.00014,13.52246]
[1777816735180,33.4,78685.08,0.0,-0.83504,0.00014,13.52509]
[1777816735827,33.4,78685.08,0.0,-0.83504,0.00014,13.52509]
[1777816741223,33.39,78682.33,0.0,-0.83545,0.00014,13.50283]
[1777816747265,33.39,78682.43,0.0,-0.83547,0.00014,13.50186]
[1777816748336,33.39,78682.43,0.0,-0.83547,0.00014,13.50186]
[1777816748580,33.39,78682.43,0.0,-0.83547,0.00014,13.50186]
[1777816749230,33.39,78682.19,0.0,-0.83551,0.00014,13.49981]
[1777816749336,33.39,78682.19,0.0,-0.83551,0.00014,13.49981]
[1777816749419,33.39,78682.19,0.0,-0.83551,0.00014,13.49954]
[1777816756329,33.38,78676.77,0.0,-0.83629,0.00014,13.45738]
[1777816756827,33.38,78676.77,0.0,-0.83629,0.00014,13.45738]
[1777816757082,33.38,78676.77,0.0,-0.83629,0.00014,13.45738]
[1777816762372,33.38,78674.51,0.0,-0.83662,0.00014,13.43901]
[1777816766818,33.38,78674.88,0.0,-0.83659,0.00014,13.44068]
[1777816766837,33.38,78674.88,0.0,-0.83659,0.00014,13.44068]
[1777816767407,33.38,78674.84,0.0,-0.8366,0.00014,13.44011]
[1777816773405,33.37,78674.74,0.0,-0.83663,0.00014,13.43856]
[1777816773576,33.37,78674.74,0.0,-0.83663,0.00014,13.43856]
[1777816779770,33.37,78677.3,0.0,-0.83638,0.00014,13.45001]
[1777816779828,33.37,78674.18,0.0,-0.83681,0.00014,13.42657]
[1777816780276,33.37,78674.18,0.0,-0.83681,0.00014,13.42657]
[1777816780326,33.37,78674.18,0.0,-0.83681,0.00014,13.42657]
[1777816780506,33.37,78668.25,0.0,-0.83761,0.00014,13.38231]
[1777816785421,33.36,78666.45,0.0,-0.83788,0.00014,13.36753]
[1777816785582,33.36,78666.45,0.0,-0.83788,0.00014,13.36753]
[1777816791000,33.36,78667.99,0.0,-0.83772,0.00014,13.37644]
[1777816791084,33.36,78667.99,0.0,-0.83772,0.00014,13.37644]
[1777816791746,33.36,78667.99,0.0,-0.83772,0.00014,13.37644]
[1777816791835,33.36,78666.02,0.0,-0.838,0.00014,13.36141]
[1777816791931,33.36,78666.02,0.0,-0.838,0.00014,13.36101]
[1777816793597,33.35,78661.45,0.0,-0.83863,0.00013,13.3267]
[1777816794046,33.35,78661.45,0.0,-0.83863,0.00013,13.3267]
[1777816794078,33.35,78661.45,0.0,-0.83863,0.00013,13.3267]
[1777816794604,33.35,78657.09,0.0,-0.83922,0.00013,13.29399]
[1777816797625,33.35,78661.15,0.0,-0.83869,0.00013,13.32324]
[1777816798081,33.35,78661.15,0.0,-0.83869,0.00013,13.32324]
[1777816798327,33.35,78661.15,0.0,-0.83869,0.00013,13.32324]
[1777816799254,33.35,78661.16,0.0,-0.83869,0.00013,13.32301]
[1777816799338,33.35,78661.16,0.0,-0.83869,0.00013,13.32301]
[1777816799639,33.35,78661.2,0.0,-0.83869,0.00013,13.32299]
[1777816802415,33.35,78662.48,0.0,-0.83853,0.00013,13.33188]
[1777816802581,33.35,78662.48,0.0,-0.83853,0.00013,13.33188]
[1777816802660,33.35,78670.07,0.0,-0.83751,0.00014,13.38793]
[1777816803228,33.35,78670.07,0.0,-0.83751,0.00014,13.38793]
[1777816803667,33.35,78677.89,0.0,-0.83646,0.00014,13.44592]
[1777816804674,33.35,78681.67,0.0,-0.83594,0.00014,13.47383]
[1777816805057,33.35,78681.67,0.0,-0.83594,0.00014,13.47383]
[1777816805085,33.35,78681.67,0.0,-0.83594,0.00014,13.47383]
[1777816805681,33.35,78682.98,0.0,-0.83577,0.00014,13.48334]
[1777816810717,33.34,78691.36,0.0,-0.83465,0.00014,13.54421]
[1777816812731,33.34,78694.8,0.0,-0.83419,0.00014,13.56912]
[1777816813837,33.34,78694.8,0.0,-0.83419,0.00014,13.56912]
[1777816815752,33.34,78687.89,0.0,-0.83516,0.00014,13.5167]
[1777816816659,33.34,78687.89,0.0,-0.83516,0.00014,13.5167]
[1777816816830,33.34,78687.89,0.0,-0.83516,0.00014,13.5167]
[1777816816759,33.34,78683.41,0.0,-0.83578,0.00014,13.48306]
[1777816816999,33.34,78683.41,0.0,-0.83578,0.00014,13.48306]
[1777816817085,33.34,78683.41,0.0,-0.83578,0.00014,13.48306]
[1777816817766,33.34,78682.98,0.0,-0.83584,0.00014,13.47956]
[1777816820787,33.33,78678.04,0.0,-0.83653,0.00014,13.44211]
[1777816821661,33.33,78678.04,0.0,-0.83653,0.00014,13.44211]
[1777816821840,33.33,78678.04,0.0,-0.83653,0.00014,13.44211]
[1777816826686,33.33,78677.79,0.0,-0.8366,0.00014,13.43803]
[1777816826841,33.33,78677.79,0.0,-0.8366,0.00014,13.43803]
[1777816827841,33.33,78670.96,0.0,-0.83754,0.00014,13.38643]
[1777816828848,33.33,78661.65,0.0,-0.83882,0.00013,13.31647]
[1777816829780,33.33,78661.65,0.0,-0.83882,0.00013,13.31647]
[1777816829842,33.33,78661.65,0.0,-0.83882,0.00013,13.31647]
[1777816829855,33.32,78658.01,0.0,-0.83931,0.00013,13.28914]
[1777816833883,33.32,78653.53,0.0,-0.83998,0.00013,13.24964]
[1777816835732,33.32,78653.53,0.0,-0.83998,0.00013,13.24964]
[1777816835829,33.32,78653.53,0.0,-0.83998,0.00013,13.24964]
[1777816840608,33.32,78652.8,0.0,-0.84009,0.00013,13.24334]
[1777816840665,33.32,78652.23,0.0,-0.84017,0.00013,13.23893]
[1777816840901,33.32,78652.23,0.0,-0.84017,0.00013,13.23893]
[1777816845401,33.32,78652.23,0.0,-0.84018,0.00013,13.23877]
[1777816845576,33.32,78652.23,0.0,-0.84018,0.00013,13.23877]
[1777816852010,33.31,78652.13,0.0,-0.84022,0.00013,13.23638]
[1777816853817,33.31,78652.13,0.0,-0.84022,0.00013,13.23638]
[1777816853833,33.31,78652.13,0.0,-0.84022,0.00013,13.23638]
[1777816854023,33.31,78658.19,0.0,-0.83941,0.00013,13.28111]
[1777816855136,33.31,78658.19,0.0,-0.83941,0.00013,13.28111]
[1777816855336,33.31,78658.19,0.0,-0.83941,0.00013,13.28111]
[1777816855437,33.31,78658.86,0.0,-0.83933,0.00013,13.28589]
[1777816857044,33.31,78663.96,0.0,-0.83865,0.00013,13.32338]
[1777816858079,33.31,78663.96,0.0,-0.83865,0.00013,13.32338]
[1777816858334,33.31,78663.96,0.0,-0.83865,0.00013,13.32338]
[1777816861612,33.31,78667.48,0.0,-0.83819,0.00014,13.34875]
[1777816861833,33.31,78667.48,0.0,-0.83819,0.00014,13.34875]
[1777816861860,33.31,78668.59,0.0,-0.83804,0.00014,13.35672]
[1777816862673,33.31,78668.59,0.0,-0.83804,0.00014,13.35672]
[1777816862830,33.31,78668.59,0.0,-0.83804,0.00014,13.35672]
[1777816865101,33.31,78673.9,0.0,-0.83733,0.00014,13.39589]
[1777816865997,33.31,78673.9,0.0,-0.83733,0.00014,13.39589]
[1777816866077,33.31,78673.9,0.0,-0.83733,0.00014,13.39589]
[1777816866108,33.31,78679.07,0.0,-0.83663,0.00014,13.43421]
[1777816868252,33.31,78680.22,0.0,-0.83647,0.00014,13.4426]
[1777816868335,33.31,78680.22,0.0,-0.83647,0.00014,13.4426]
[1777816868431,33.31,78679.99,0.0,-0.83651,0.00014,13.44073]
[1777816869841,33.31,78679.99,0.0,-0.83651,0.00014,13.44073]
[1777816878411,33.3,78680.54,0.0,-0.83646,0.00014,13.4434]
[1777816878578,33.3,78680.54,0.0,-0.83646,0.00014,13.4434]
[1777816878665,33.3,78680.54,0.0,-0.83647,0.00014,13.44302]
[1777816885241,33.3,78680.39,0.0,-0.83651,0.00014,13.44057]
[1777816890276,33.3,78678.72,0.0,-0.83676,0.00014,13.42714]
[1777816891342,33.3,78678.72,0.0,-0.83676,0.00014,13.42714]
[1777816892290,33.3,78683.24,0.0,-0.8362,0.00014,13.45507]
[1777816896318,33.29,78690.37,0.0,-0.83525,0.00014,13.50713]
[1777816897170,33.29,78690.37,0.0,-0.83525,0.00014,13.50713]
[1777816897329,33.29,78690.37,0.0,-0.83525,0.00014,13.50713]
[1777816897397,33.29,78694.01,0.0,-0.83475,0.00014,13.5339]
[1777816898254,33.29,78694.01,0.0,-0.83475,0.00014,13.5339]
[1777816898340,33.29,78694.01,0.0,-0.83475,0.00014,13.5339]
[1777816898355,33.29,78694.21,0.0,-0.83473,0.00014,13.53505]
[1777816900346,33.29,78698.38,0.0,-0.83417,0.00014,13.56537]
[1777816902360,33.29,78694.54,0.0,-0.83471,0.00014,13.53613]
[1777816908405,33.28,78694.54,0.0,-0.83475,0.00014,13.53424]
[1777816909832,33.28,78694.54,0.0,-0.83475,0.00014,13.53424]
[1777816912299,33.28,78694.14,0.0,-0.83481,0.00014,13.53064]
[1777816912327,33.28,78694.14,0.0,-0.83481,0.00014,13.53064]
[1777816912433,33.28,78694.36,0.0,-0.8348,0.00014,13.53167]
[1777816918475,33.28,78694.57,0.0,-0.8348,0.00014,13.5314]
[1777816925524,33.27,78694.79,0.0,-0.83481,0.00014,13.531]
[1777816927875,33.27,78695.18,0.0,-0.83476,0.00014,13.53361]
[1777816928086,33.27,78695.11,0.0,-0.83478,0.00014,13.5328]
[1777816934587,33.26,78694.87,0.0,-0.83485,0.00014,13.52904]
[1777816937803,33.26,78696.17,0.0,-0.83468,0.00014,13.53816]
[1777816937829,33.26,78696.17,0.0,-0.83468,0.00014,13.53816]
[1777816938430,33.26,78696.56,0.0,-0.83464,0.00014,13.54048]
[1777816938577,33.26,78696.56,0.0,-0.83464,0.00014,13.54048]
[1777816938614,33.26,78696.5,0.0,-0.83464,0.00014,13.54004]
[1777816943647,33.26,78699.02,0.0,-0.83432,0.00014,13.55761]
[1777816943836,33.26,78699.02,0.0,-0.83432,0.00014,13.55761]
[1777816943907,33.26,78703.26,0.0,-0.83374,0.00014,13.58886]
[1777816949692,33.25,78702.17,0.0,-0.83393,0.00014,13.57877]
[1777816953178,33.25,78702.74,0.0,-0.83392,0.00014,13.57677]
[1777816953328,33.25,78702.74,0.0,-0.83392,0.00014,13.57677]
[1777816954036,33.25,78704.04,0.0,-0.83375,0.00014,13.58614]
[1777816954083,33.25,78704.04,0.0,-0.83375,0.00014,13.58614]
[1777816954727,33.25,78705.29,0.0,-0.83358,0.00014,13.59513]
[1777816959762,33.25,78706.39,0.0,-0.83346,0.00014,13.60167]
[1777816961162,33.24,78706.67,0.0,-0.83343,0.00014,13.60344]
[1777816961328,33.24,78706.67,0.0,-0.83343,0.00014,13.60344]
[1777816963790,33.24,78710.0,0.0,-0.83298,0.00014,13.62739]
[1777816966247,33.24,78710.29,0.0,-0.83295,0.00014,13.62898]
[1777816966324,33.24,78710.29,0.0,-0.83295,0.00014,13.62898]
[1777816966981,33.24,78710.29,0.0,-0.83295,0.00014,13.62898]
[1777816966811,33.24,78710.61,0.0,-0.83292,0.00014,13.63108]
[1777816967077,33.24,78710.61,0.0,-0.83292,0.00014,13.63108]
[1777816970839,33.24,78714.47,0.0,-0.8324,0.00014,13.6589]
[1777816971640,33.24,78714.47,0.0,-0.8324,0.00014,13.6589]
[1777816971836,33.24,78714.47,0.0,-0.8324,0.00014,13.6589]
[1777816972737,33.24,78717.13,0.0,-0.83203,0.00014,13.67846]
[1777816972837,33.24,78717.13,0.0,-0.83203,0.00014,13.67846]
[1777816972853,33.24,78717.77,0.0,-0.83195,0.00014,13.68296]
[1777816977888,33.23,78718.82,0.0,-0.83183,0.00014,13.68933]
[1777816982924,33.23,78721.22,0.0,-0.83153,0.00014,13.70576]
[1777816983481,33.23,78721.22,0.0,-0.83153,0.00014,13.70576]
[1777816983576,33.23,78721.22,0.0,-0.83153,0.00014,13.70576]
[1777816988965,33.23,78722.57,0.0,-0.83137,0.00014,13.7143]
[1777816996017,33.22,78722.72,0.0,-0.83137,0.00014,13.71427]
[1777816998884,33.22,78723.11,0.0,-0.83132,0.00014,13.71668]
[1777816999039,33.22,78723.25,0.0,-0.83131,0.00014,13.71756]
[1777816999080,33.22,78723.25,0.0,-0.83131,0.00014,13.71756]
[1777816999831,33.22,78723.25,0.0,-0.83131,0.00014,13.71756]
[1777817009108,33.22,78724.28,0.0,-0.8312,0.00014,13.72353]
[1777817010968,33.22,78724.28,0.0,-0.8312,0.00014,13.72353]
[1777817011076,33.22,78724.54,0.0,-0.83116,0.00014,13.72529]
[1777817011225,33.22,78724.54,0.0,-0.83116,0.00014,13.72529]
[1777817011333,33.22,78724.54,0.0,-0.83116,0.00014,13.72529]
[1777817011435,33.22,78724.75,0.0,-0.83119,0.00014,13.72145]
[1777817013137,33.22,78733.68,0.0,-0.82994,0.00014,13.78789]
[1777817015022,33.22,78733.68,0.0,-0.82994,0.00014,13.78789]
[1777817015054,33.22,78737.29,0.0,-0.82944,0.00014,13.81467]
[1777817015082,33.22,78737.29,0.0,-0.82944,0.00014,13.81467]
[1777817016158,33.21,78743.8,0.0,-0.82852,0.00014,13.86306]
[1777817017165,33.21,78748.11,0.0,-0.82792,0.00014,13.89502]
[1777817018172,33.21,78755.51,0.0,-0.82687,0.00014,13.95009]
[1777817019179,33.21,78760.3,0.0,-0.8262,0.00014,13.98565]
[1777817020186,33.21,78765.31,0.0,-0.82549,0.00014,14.02263]
[1777817024213,33.21,78760.63,0.0,-0.82617,0.00014,13.98689]
[1777817025221,33.21,78756.68,0.0,-0.82674,0.00014,13.95735]
[1777817026459,33.21,78756.68,0.0,-0.82674,0.00014,13.95735]
[1777817026577,33.21,78756.68,0.0,-0.82674,0.00014,13.95735]
[1777817027204,33.21,78757.52,0.0,-0.82662,0.00014,13.96347]
[1777817027331,33.21,78757.52,0.0,-0.82662,0.00014,13.96347]
[1777817027429,33.21,78760.59,0.0,-0.82619,0.00014,13.98616]
[1777817032472,33.21,78760.37,0.0,-0.82624,0.00014,13.98338]
[1777817032584,33.21,78760.37,0.0,-0.82624,0.00014,13.98338]
[1777817037998,33.2,78759.03,0.0,-0.82645,0.00014,13.97257]
[1777817038042,33.2,78759.43,0.0,-0.82641,0.00014,13.97442]
[1777817039928,33.2,78759.43,0.0,-0.82641,0.00014,13.97442]
[1777817040076,33.2,78759.43,0.0,-0.82641,0.00014,13.97442]
[1777817039930,33.2,78759.57,0.0,-0.8264,0.00014,13.97518]
[1777817045361,33.2,78759.21,0.0,-0.82648,0.00014,13.9708]
[1777817046814,33.2,78759.21,0.0,-0.82648,0.00014,13.9708]
[1777817046827,33.2,78759.21,0.0,-0.82648,0.00014,13.9708]
[1777817046900,33.2,78754.86,0.0,-0.8271,0.00014,13.93815]
[1777817047841,33.2,78754.86,0.0,-0.8271,0.00014,13.93815]
[1777817048012,33.2,78754.86,0.0,-0.8271,0.00014,13.93815]
[1777817048062,33.19,78751.5,0.0,-0.82759,0.00014,13.91269]
[1777817048382,33.19,78746.87,0.0,-0.82824,0.00014,13.87823]
[1777817050396,33.19,78743.24,0.0,-0.82876,0.00014,13.85088]
[1777817051442,33.19,78743.24,0.0,-0.82876,0.00014,13.85088]
[1777817051576,33.19,78743.24,0.0,-0.82876,0.00014,13.85088]
[1777817057445,33.19,78728.37,0.0,-0.83087,0.00014,13.73839]
[1777817058478,33.19,78728.37,0.0,-0.83087,0.00014,13.73839]
[1777817058575,33.19,78728.37,0.0,-0.83087,0.00014,13.73839]
[1777817058654,33.19,78725.41,0.0,-0.83129,0.00014,13.71612]
[1777817059659,33.19,78725.41,0.0,-0.83129,0.00014,13.71612]
[1777817059838,33.19,78725.41,0.0,-0.83129,0.00014,13.71612]
[1777817059939,33.19,78724.2,0.0,-0.83146,0.00014,13.70692]
[1777817066508,33.19,78722.81,0.0,-0.83168,0.00014,13.69547]
[1777817071543,33.18,78722.98,0.0,-0.83172,0.00014,13.69075]
[1777817076578,33.18,78719.09,0.0,-0.83227,0.00014,13.66115]
[1777817077838,33.18,78719.09,0.0,-0.83227,0.00014,13.66115]
[1777817079249,33.18,78718.6,0.0,-0.83234,0.00014,13.65731]
[1777817079328,33.18,78718.6,0.0,-0.83234,0.00014,13.65731]
[1777817079599,33.18,78715.09,0.0,-0.83283,0.00014,13.63106]
[1777817081120,33.18,78715.09,0.0,-0.83283,0.00014,13.63106]
[1777817081326,33.18,78713.6,0.0,-0.83303,0.00014,13.61991]
[1777817081613,33.18,78716.55,0.0,-0.83263,0.00014,13.64188]
[1777817087655,33.18,78716.78,0.0,-0.8326,0.00014,13.64322]
[1777817092689,33.18,78719.12,0.0,-0.83228,0.00014,13.66037]
[1777817093743,33.18,78719.12,0.0,-0.83228,0.00014,13.66037]
[1777817093831,33.18,78719.12,0.0,-0.83228,0.00014,13.66037]
[1777817094026,33.18,78719.12,0.0,-0.83228,0.00014,13.66037]
[1777817094078,33.18,78719.12,0.0,-0.83228,0.00014,13.66037]
[1777817094127,33.18,78719.45,0.0,-0.83224,0.00014,13.66264]
[1777817099739,33.18,78719.68,0.0,-0.83222,0.00014,13.66388]
[1777817104773,33.18,78719.79,0.0,-0.83221,0.00014,13.66422]
[1777817105507,33.18,78719.79,0.0,-0.83221,0.00014,13.66422]
[1777817105578,33.18,78719.79,0.0,-0.83221,0.00014,13.66422]
[1777817105821,33.18,78719.79,0.0,-0.83221,0.00014,13.66422]
[1777817106077,33.18,78719.79,0.0,-0.83221,0.00014,13.66422]
[1777817105919,33.18,78719.63,0.0,-0.83224,0.00014,13.66293]
[1777817111824,33.18,78720.3,0.0,-0.83215,0.00014,13.66735]
[1777817116859,33.17,78720.19,0.0,-0.83218,0.00014,13.66604]
[1777817121894,33.17,78719.9,0.0,-0.83223,0.00014,13.66337]
[1777817126929,33.17,78720.01,0.0,-0.83222,0.00014,13.66369]
[1777817127830,33.17,78720.01,0.0,-0.83222,0.00014,13.66369]
[1777817128081,33.17,78720.01,0.0,-0.83222,0.00014,13.66369]
[1777817128052,33.17,78720.01,0.0,-0.83222,0.00014,13.66359]
[1777817128228,33.17,78720.01,0.0,-0.83222,0.00014,13.66359]
[1777817128329,33.17,78720.01,0.0,-0.83222,0.00014,13.66359]
[1777817128430,33.17,78720.01,0.0,-0.83223,0.00014,13.66348]
[1777817139013,33.17,78719.59,0.0,-0.83235,0.00014,13.6541]
[1777817144048,33.17,78720.47,0.0,-0.83224,0.00014,13.66023]
[1777817149082,33.17,78720.58,0.0,-0.83223,0.00014,13.6606]
[1777817154117,33.16,78720.88,0.0,-0.8322,0.00014,13.66236]
[1777817155965,33.16,78721.31,0.0,-0.83214,0.00014,13.66547]
[1777817156077,33.16,78721.31,0.0,-0.83214,0.00014,13.66547]
[1777817156132,33.16,78721.24,0.0,-0.83215,0.00014,13.66485]
[1777817156391,33.16,78721.24,0.0,-0.83215,0.00014,13.66485]
[1777817156579,33.16,78721.24,0.0,-0.83215,0.00014,13.66485]
[1777817162174,33.16,78720.99,0.0,-0.8322,0.00014,13.66228]
[1777817166475,33.16,78721.06,0.0,-0.8322,0.00014,13.6624]
[1777817166575,33.16,78721.06,0.0,-0.8322,0.00014,13.6624]
[1777817167182,33.16,78721.06,0.0,-0.8322,0.00014,13.6624]
[1777817167330,33.16,78721.06,0.0,-0.8322,0.00014,13.6624]
[1777817167349,33.16,78720.99,0.0,-0.83221,0.00014,13.66178]
[1777817173252,33.16,78720.84,0.0,-0.83224,0.00014,13.66004]
[1777817177280,33.16,78730.21,0.0,-0.83095,0.00014,13.7295]
[1777817178287,33.16,78740.75,0.0,-0.82947,0.00014,13.80791]
[1777817179495,33.16,78740.75,0.0,-0.82947,0.00014,13.80791]
[1777817179770,33.16,78747.32,0.0,-0.82855,0.00014,13.85681]
[1777817181836,33.16,78747.23,0.0,-0.82857,0.00014,13.856]
[1777817187350,33.16,78745.91,0.0,-0.82877,0.00014,13.84523]
[1777817190304,33.15,78745.84,0.0,-0.82879,0.00014,13.84442]
[1777817190325,33.15,78745.84,0.0,-0.82879,0.00014,13.84442]
[1777817190361,33.15,78745.84,0.0,-0.82879,0.00014,13.84442]
[1777817190576,33.15,78745.84,0.0,-0.82879,0.00014,13.84442]
[1777817191329,33.15,78745.84,0.0,-0.82879,0.00014,13.84426]
[1777817191427,33.15,78745.84,0.0,-0.82884,0.00014,13.83882]
[1777817198427,33.15,78747.49,0.0,-0.82863,0.00014,13.84989]
[1777817205476,33.15,78747.53,0.0,-0.82865,0.00014,13.84876]
[1777817207831,33.15,78747.53,0.0,-0.82866,0.00014,13.84855]
[1777817207854,33.15,78747.53,0.0,-0.82866,0.00014,13.84855]
[1777817209833,33.15,78746.21,0.0,-0.82885,0.00014,13.83849]
[1777817215545,33.14,78748.0,0.0,-0.82863,0.00014,13.85014]
[1777817220553,33.14,78748.09,0.0,-0.82863,0.00014,13.84991]
[1777817221614,33.14,78748.13,0.0,-0.82863,0.00014,13.84999]
[1777817221839,33.14,78748.13,0.0,-0.82863,0.00014,13.84999]
[1777817221933,33.14,78749.37,0.0,-0.82846,0.00014,13.85901]
[1777817225617,33.14,78753.94,0.0,-0.82784,0.00014,13.89211]
[1777817228150,33.13,78754.13,0.0,-0.82781,0.00014,13.89325]
[1777817228338,33.13,78754.85,0.0,-0.82772,0.00014,13.89806]
[1777817230862,33.13,78754.55,0.0,-0.82777,0.00014,13.89555]
[1777817231076,33.13,78754.55,0.0,-0.82777,0.00014,13.89555]
[1777817231177,33.13,78754.33,0.0,-0.82781,0.00014,13.89364]
[1777817233776,33.13,78755.12,0.0,-0.82771,0.00014,13.89899]
[1777817233829,33.13,78755.12,0.0,-0.82771,0.00014,13.89899]
[1777817239715,33.13,78753.78,0.0,-0.82793,0.00014,13.88715]
[1777817244750,33.12,78752.7,0.0,-0.82811,0.00014,13.8778]
[1777817245691,33.12,78752.7,0.0,-0.82811,0.00014,13.8778]
[1777817245826,33.12,78752.7,0.0,-0.82811,0.00014,13.8778]
[1777817246764,33.12,78747.54,0.0,-0.82885,0.00014,13.83881]
[1777817247771,33.12,78738.04,0.0,-0.83019,0.00014,13.76771]
[1777817248777,33.12,78735.96,0.0,-0.83048,0.00014,13.75208]
[1777817253813,33.12,78734.53,0.0,-0.83073,0.00014,13.73583]
[1777817255414,33.12,78734.49,0.0,-0.83074,0.00014,13.7355]
[1777817255577,33.12,78734.49,0.0,-0.83074,0.00014,13.7355]
[1777817257101,33.12,78734.43,0.0,-0.83075,0.00014,13.73503]
[1777817257202,33.12,78734.47,0.0,-0.83074,0.00014,13.73531]
[1777817257324,33.12,78734.47,0.0,-0.83074,0.00014,13.73531]
[1777817263883,33.12,78733.92,0.0,-0.83085,0.00014,13.72967]
[1777817268918,33.11,78734.44,0.0,-0.8308,0.00014,13.73259]
[1777817270060,33.11,78734.44,0.0,-0.8308,0.00014,13.73259]
[1777817270077,33.11,78734.44,0.0,-0.8308,0.00014,13.73259]
[1777817275967,33.11,78733.96,0.0,-0.83089,0.00014,13.72777]
[1777817277045,33.11,78733.96,0.0,-0.83089,0.00014,13.72777]
[1777817277091,33.11,78733.96,0.0,-0.83089,0.00014,13.72777]
[1777817278201,33.11,78734.28,0.0,-0.83084,0.00014,13.72999]
[1777817278303,33.11,78734.28,0.0,-0.83085,0.00014,13.72966]
[1777817278329,33.11,78734.28,0.0,-0.83085,0.00014,13.72966]
[1777817285030,33.11,78733.94,0.0,-0.83092,0.00014,13.72619]
[1777817290065,33.1,78733.87,0.0,-0.83094,0.00014,13.72496]
[1777817295183,33.1,78733.47,0.0,-0.83101,0.00014,13.72144]
[1777817295326,33.1,78733.47,0.0,-0.83101,0.00014,13.72144]
[1777817298121,33.1,78725.23,0.0,-0.83217,0.00014,13.65939]
[1777817301141,33.1,78721.18,0.0,-0.83273,0.00014,13.62901]
[1777817305568,33.1,78720.72,0.0,-0.8328,0.00014,13.62548]
[1777817305589,33.1,78720.72,0.0,-0.8328,0.00014,13.62548]
[1777817306177,33.1,78720.12,0.0,-0.83288,0.00014,13.62098]
[1777817307834,33.1,78718.63,0.0,-0.83309,0.00014,13.60982]
[1777817314233,33.1,78716.71,0.0,-0.8334,0.00014,13.59018]
[1777817315659,33.1,78716.64,0.0,-0.83341,0.00014,13.58967]
[1777817315833,33.1,78716.64,0.0,-0.83341,0.00014,13.58967]
[1777817320362,33.1,78714.31,0.0,-0.83374,0.00014,13.57227]
[1777817320576,33.1,78713.92,0.0,-0.83379,0.00014,13.56937]
[1777817320593,33.1,78713.92,0.0,-0.83379,0.00014,13.56924]
[1777817326043,33.1,78711.14,0.0,-0.83418,0.00014,13.54839]
[1777817326054,33.1,78711.14,0.0,-0.83418,0.00014,13.54839]
[1777817331352,33.1,78708.91,0.0,-0.83448,0.00014,13.53202]
[1777817334958,33.1,78711.9,0.0,-0.83406,0.00014,13.55455]
[1777817335078,33.1,78711.9,0.0,-0.83406,0.00014,13.55455]
[1777817339176,33.1,78713.76,0.0,-0.8338,0.00014,13.56853]
[1777817339325,33.1,78713.76,0.0,-0.8338,0.00014,13.56853]
[1777817339277,33.1,78713.79,0.0,-0.8338,0.00014,13.56877]
[1777817343408,33.1,78713.86,0.0,-0.83379,0.00014,13.56938]
[1777817343579,33.1,78713.86,0.0,-0.83379,0.00014,13.56938]
[1777817348824,33.1,78712.75,0.0,-0.83394,0.00014,13.56122]
[1777817349075,33.1,78712.75,0.0,-0.83394,0.00014,13.56122]
[1777817349176,33.1,78712.97,0.0,-0.83391,0.00014,13.56291]
[1777817354512,33.1,78712.61,0.0,-0.83395,0.00014,13.56048]
[1777817359533,33.1,78713.62,0.0,-0.83381,0.00014,13.56822]
[1777817359579,33.1,78713.62,0.0,-0.83381,0.00014,13.56822]
[1777817364583,33.11,78719.38,0.0,-0.83299,0.00014,13.61227]
[1777817365612,33.11,78719.38,0.0,-0.83299,0.00014,13.61227]
[1777817365833,33.11,78719.38,0.0,-0.83299,0.00014,13.61227]
[1777817365874,33.11,78724.17,0.0,-0.83232,0.00014,13.64827]
[1777817366616,33.11,78727.99,0.0,-0.83179,0.00014,13.67697]
[1777817369136,33.11,78728.39,0.0,-0.83173,0.00014,13.68009]
[1777817369327,33.11,78728.39,0.0,-0.83173,0.00014,13.68009]
[1777817369366,33.11,78729.44,0.0,-0.83158,0.00014,13.68806]
[1777817373454,33.11,78730.77,0.0,-0.83143,0.00014,13.69319]
[1777817373582,33.11,78730.77,0.0,-0.83143,0.00014,13.69319]
[1777817378701,33.11,78731.22,0.0,-0.83136,0.00014,13.69735]
[1777817383736,33.11,78731.04,0.0,-0.83137,0.00014,13.69675]
[1777817388771,33.12,78731.51,0.0,-0.83129,0.00014,13.701]
[1777817392508,33.12,78733.89,0.0,-0.83095,0.00014,13.71915]
[1777817392576,33.12,78733.89,0.0,-0.83095,0.00014,13.71915]
[1777817397202,33.12,78733.81,0.0,-0.83095,0.00014,13.71898]
[1777817397327,33.12,78733.81,0.0,-0.83095,0.00014,13.71898]
[1777817397429,33.12,78733.46,0.0,-0.83099,0.00014,13.71659]
[1777817400856,33.12,78737.46,0.0,-0.83043,0.00014,13.74678]
[1777817401834,33.12,78737.46,0.0,-0.83043,0.00014,13.74678]
[1777817403478,33.12,78740.92,0.0,-0.82994,0.00014,13.77299]
[1777817403578,33.12,78740.92,0.0,-0.82994,0.00014,13.77299]
[1777817403877,33.12,78741.06,0.0,-0.82991,0.00014,13.77421]
[1777817408555,33.12,78740.64,0.0,-0.82996,0.00014,13.77175]
[1777817408579,33.12,78740.64,0.0,-0.82996,0.00014,13.77175]
[1777817413947,33.12,78742.61,0.0,-0.82966,0.00014,13.78742]
[1777817416352,33.12,78742.68,0.0,-0.82965,0.00014,13.7881]
[1777817416578,33.13,78742.82,0.0,-0.82962,0.00014,13.78944]
[1777817418405,33.13,78742.62,0.0,-0.82965,0.00014,13.78795]
[1777817418434,33.13,78742.88,0.0,-0.82961,0.00014,13.79019]
[1777817418581,33.13,78742.88,0.0,-0.82961,0.00014,13.79019]
[1777817424016,33.13,78742.88,0.0,-0.8296,0.00014,13.79093]
[1777817427070,33.13,78742.01,0.0,-0.82971,0.00014,13.78474]
[1777817427077,33.13,78742.01,0.0,-0.82971,0.00014,13.78474]
[1777817432604,33.13,78739.65,0.0,-0.83008,0.00014,13.76274]
[1777817432827,33.13,78739.65,0.0,-0.83008,0.00014,13.76274]
[1777817433213,33.13,78739.65,0.0,-0.83008,0.00014,13.76274]
[1777817433328,33.13,78739.65,0.0,-0.83008,0.00014,13.76274]
[1777817433411,33.13,78738.68,0.0,-0.83021,0.00014,13.75568]
[1777817436101,33.13,78734.0,0.0,-0.83085,0.00014,13.72136]
[1777817437362,33.13,78734.0,0.0,-0.83085,0.00014,13.72136]
[1777817437430,33.13,78733.57,0.0,-0.83091,0.00014,13.71838]
[1777817437576,33.13,78733.57,0.0,-0.83091,0.00014,13.71838]
[1777817443150,33.14,78733.57,0.0,-0.83089,0.00014,13.71934]
[1777817446356,33.14,78733.6,0.0,-0.83088,0.00014,13.71984]
[1777817446579,33.14,78734.73,0.0,-0.83072,0.00014,13.72863]
[1777817452213,33.14,78735.1,0.0,-0.83065,0.00014,13.73221]
[1777817458255,33.14,78733.31,0.0,-0.83088,0.00014,13.71989]
[1777817461197,33.14,78731.52,0.0,-0.83112,0.00014,13.70688]
[1777817461329,33.14,78731.52,0.0,-0.83112,0.00014,13.70688]
[1777817464244,33.15,78731.42,0.0,-0.83112,0.00014,13.7067]
[1777817464326,33.15,78731.42,0.0,-0.83112,0.00014,13.7067]
[1777817464428,33.15,78728.7,0.0,-0.8315,0.00014,13.68659]
[1777817466055,33.15,78728.45,0.0,-0.83153,0.00014,13.68493]
[1777817466077,33.15,78728.45,0.0,-0.83153,0.00014,13.68493]
[1777817470583,33.15,78726.49,0.0,-0.83179,0.00014,13.67088]
[1777817470830,33.15,78726.49,0.0,-0.83179,0.00014,13.67088]
[1777817471350,33.15,78726.71,0.0,-0.83176,0.00014,13.67263]
[1777817477392,33.15,78726.33,0.0,-0.8318,0.00014,13.67051]
[1777817482973,33.15,78728.48,0.0,-0.83149,0.00014,13.687]
[1777817483079,33.15,78728.48,0.0,-0.83149,0.00014,13.687]
[1777817489477,33.15,78726.24,0.0,-0.83179,0.00014,13.671]
[1777817494512,33.15,78724.84,0.0,-0.83202,0.00014,13.65586]
[1777817495198,33.15,78724.84,0.0,-0.83202,0.00014,13.65586]
[1777817495326,33.15,78724.84,0.0,-0.83202,0.00014,13.65586]
[1777817495519,33.15,78724.31,0.0,-0.8321,0.00014,13.65202]
[1777817495832,33.15,78724.31,0.0,-0.8321,0.00014,13.65202]
[1777817501324,33.16,78723.76,0.0,-0.83217,0.00014,13.64815]
[1777817501577,33.15,78723.23,0.0,-0.83224,0.00014,13.64409]
[1777817502088,33.15,78723.23,0.0,-0.83224,0.00014,13.64409]
[1777817502329,33.15,78723.23,0.0,-0.83224,0.00014,13.64409]
[1777817502428,33.15,78722.86,0.0,-0.8323,0.00014,13.64123]
[1777817507076,33.15,78721.05,0.0,-0.83256,0.00014,13.62735]
[1777817507327,33.15,78721.05,0.0,-0.83256,0.00014,13.62735]
[1777817512638,33.15,78718.72,0.0,-0.83289,0.00014,13.60953]
[1777817514453,33.15,78718.72,0.0,-0.83289,0.00014,13.60953]
[1777817514531,33.15,78718.72,0.0,-0.83289,0.00014,13.6094]
[1777817514583,33.15,78718.72,0.0,-0.83289,0.00014,13.6094]
[1777817517493,33.15,78718.96,0.0,-0.83286,0.00014,13.61119]
[1777817517576,33.15,78718.79,0.0,-0.83288,0.00014,13.60971]
[1777817523137,33.15,78720.71,0.0,-0.83262,0.00014,13.62374]
[1777817523328,33.15,78720.71,0.0,-0.83262,0.00014,13.62374]
[1777817524555,33.15,78723.12,0.0,-0.83229,0.00014,13.64163]
[1777817524581,33.15,78722.99,0.0,-0.83231,0.00014,13.64054]
[1777817524656,33.15,78722.99,0.0,-0.83231,0.00014,13.64043]
[1777817530764,33.15,78724.48,0.0,-0.83212,0.00014,13.65085]
[1777817535592,33.15,78724.44,0.0,-0.83213,0.00014,13.65042]
[1777817535837,33.15,78724.44,0.0,-0.83213,0.00014,13.65042]
[1777817541841,33.14,78722.63,0.0,-0.8324,0.00014,13.63577]
[1777817543082,33.14,78722.63,0.0,-0.8324,0.00014,13.63577]
[1777817543330,33.14,78722.63,0.0,-0.8324,0.00014,13.63577]
[1777817545243,33.14,78722.49,0.0,-0.83242,0.00014,13.63454]
[1777817545327,33.14,78722.49,0.0,-0.83242,0.00014,13.63454]
[1777817545344,33.14,78722.26,0.0,-0.83246,0.00014,13.63272]
[1777817550904,33.14,78722.26,0.0,-0.83247,0.00014,13.63213]
[1777817554729,33.14,78722.59,0.0,-0.83248,0.00014,13.62898]
[1777817554828,33.14,78722.59,0.0,-0.83248,0.00014,13.62898]
[1777817560049,33.14,78721.6,0.0,-0.83262,0.00014,13.6211]
[1777817560083,33.14,78721.6,0.0,-0.83262,0.00014,13.6211]
[1777817560150,33.14,78721.26,0.0,-0.83267,0.00014,13.61847]
[1777817568111,33.14,78720.71,0.0,-0.83276,0.00014,13.61389]
[1777817568327,33.14,78720.71,0.0,-0.83276,0.00014,13.61389]
[1777817574586,33.14,78718.98,0.0,-0.83301,0.00014,13.60027]
[1777817574827,33.14,78719.09,0.0,-0.833,0.00014,13.60101]
[1777817574927,33.14,78719.09,0.0,-0.833,0.00014,13.60093]
[1777817581115,33.14,78720.23,0.0,-0.83285,0.00014,13.60891]
[1777817592551,33.13,78720.12,0.0,-0.83288,0.00014,13.60772]
[1777817593836,33.13,78720.12,0.0,-0.83289,0.00014,13.60698]
[1777817601254,33.13,78720.54,0.0,-0.83285,0.00014,13.60935]
[1777817602226,33.13,78720.54,0.0,-0.83285,0.00014,13.60935]
[1777817602332,33.13,78720.54,0.0,-0.83285,0.00014,13.60935]
[1777817604174,33.13,78720.54,0.0,-0.83285,0.00014,13.60925]
[1777817604335,33.13,78720.54,0.0,-0.83285,0.00014,13.60925]
[1777817604400,33.13,78720.54,0.0,-0.83285,0.00014,13.60905]
[1777817613339,33.13,78719.1,0.0,-0.83312,0.00014,13.59217]
[1777817617658,33.13,78718.63,0.0,-0.83319,0.00014,13.58841]
[1777817617832,33.13,78718.7,0.0,-0.83318,0.00014,13.58885]
[1777817624416,33.13,78718.77,0.0,-0.83318,0.00014,13.58879]
[1777817630056,33.13,78719.22,0.0,-0.83312,0.00014,13.59191]
[1777817630079,33.13,78719.22,0.0,-0.83312,0.00014,13.59191]
[1777817631085,33.12,78719.0,0.0,-0.83316,0.00014,13.59]
[1777817631331,33.12,78719.0,0.0,-0.83316,0.00014,13.59]
[1777817631466,33.12,78719.07,0.0,-0.83315,0.00014,13.59044]
[1777817636501,33.12,78718.95,0.0,-0.83317,0.00014,13.5891]
[1777817649592,33.12,78718.91,0.0,-0.8332,0.00014,13.58766]
[1777817650277,33.12,78718.91,0.0,-0.8332,0.00014,13.58766]
[1777817650326,33.12,78718.91,0.0,-0.8332,0.00014,13.58766]
[1777817657648,33.12,78719.59,0.0,-0.83312,0.00014,13.5919]
[1777817663690,33.12,78719.83,0.0,-0.8331,0.00014,13.59311]
[1777817664473,33.12,78719.83,0.0,-0.8331,0.00014,13.59311]
[1777817664580,33.12,78719.83,0.0,-0.8331,0.00014,13.59311]
[1777817666139,33.12,78719.87,0.0,-0.8331,0.00014,13.59321]
[1777817666340,33.12,78719.87,0.0,-0.8331,0.00014,13.59321]
[1777817666710,33.12,78719.31,0.0,-0.83318,0.00014,13.58893]
[1777817675277,33.11,78719.56,0.0,-0.83315,0.00014,13.59042]
[1777817675326,33.11,78719.56,0.0,-0.83315,0.00014,13.59042]
[1777817680808,33.11,78719.29,0.0,-0.83326,0.00014,13.58216]
[1777817685844,33.11,78718.88,0.0,-0.83332,0.00014,13.57869]
[1777817690217,33.11,78719.44,0.0,-0.83324,0.00014,13.5828]
[1777817690330,33.11,78719.44,0.0,-0.83324,0.00014,13.5828]
[1777817692714,33.11,78719.24,0.0,-0.83327,0.00014,13.58146]
[1777817692832,33.11,78719.81,0.0,-0.83319,0.00014,13.5858]
[1777817692931,33.11,78719.81,0.0,-0.83319,0.00014,13.58588]
[1777817696383,33.11,78719.81,0.0,-0.83319,0.00014,13.58588]
[1777817696581,33.11,78719.81,0.0,-0.83319,0.00014,13.58588]
[1777817701957,33.11,78719.63,0.0,-0.8332,0.00014,13.58525]
[1777817704760,33.11,78719.81,0.0,-0.83317,0.00014,13.58675]
[1777817704829,33.11,78719.81,0.0,-0.83317,0.00014,13.58675]
[1777817704978,33.11,78719.86,0.0,-0.83316,0.00014,13.58721]
[1777817709006,33.12,78726.63,0.0,-0.83221,0.00014,13.63803]
[1777817710013,33.12,78730.13,0.0,-0.83173,0.00014,13.66419]
[1777817711835,33.12,78729.77,0.0,-0.83178,0.00014,13.66154]
[1777817717061,33.12,78729.42,0.0,-0.83182,0.00014,13.65924]
[1777817718900,33.12,78727.16,0.0,-0.83213,0.00014,13.64243]
[1777817719079,33.12,78727.16,0.0,-0.83213,0.00014,13.64243]
[1777817720628,33.12,78726.24,0.0,-0.83226,0.00014,13.63566]
[1777817720666,33.12,78727.17,0.0,-0.83213,0.00014,13.64271]
[1777817720836,33.12,78727.17,0.0,-0.83213,0.00014,13.64271]
[1777817726125,33.12,78726.79,0.0,-0.83217,0.00014,13.6405]
[1777817727602,33.12,78726.79,0.0,-0.83217,0.00014,13.6405]
[1777817727831,33.12,78726.77,0.0,-0.83217,0.00014,13.64046]
[1777817733174,33.12,78727.4,0.0,-0.83211,0.00014,13.64081]
[1777817736195,33.12,78735.17,0.0,-0.83102,0.00014,13.6994]
[1777817736863,33.12,78735.17,0.0,-0.83102,0.00014,13.6994]
[1777817737079,33.12,78735.17,0.0,-0.83102,0.00014,13.6994]
[1777817737202,33.12,78744.72,0.0,-0.82967,0.00014,13.77093]
[1777817738209,33.12,78745.5,0.0,-0.82956,0.00014,13.77688]
[1777817739302,33.12,78745.5,0.0,-0.82956,0.00014,13.77688]
[1777817739333,33.12,78745.5,0.0,-0.82956,0.00014,13.77688]
[1777817739403,33.12,78745.55,0.0,-0.82955,0.00014,13.77738]
[1777817745259,33.13,78743.5,0.0,-0.82982,0.00014,13.76272]
[1777817746474,33.13,78743.5,0.0,-0.82982,0.00014,13.76272]
[1777817746583,33.13,78743.5,0.0,-0.82982,0.00014,13.76272]
[1777817751794,33.13,78743.97,0.0,-0.82974,0.00014,13.76691]
[1777817751301,33.13,78748.5,0.0,-0.8291,0.00014,13.80086]
[1777817751834,33.13,78748.5,0.0,-0.8291,0.00014,13.80086]
[1777817753990,33.13,78750.98,0.0,-0.82875,0.00014,13.81953]
[1777817754081,33.13,78750.98,0.0,-0.82875,0.00014,13.81953]
[1777817754322,33.13,78751.16,0.0,-0.82872,0.00014,13.82095]
[1777817761370,33.13,78750.71,0.0,-0.82878,0.00014,13.81816]
[1777817763387,33.13,78742.64,0.0,-0.82991,0.00014,13.75813]
[1777817764275,33.13,78742.64,0.0,-0.82991,0.00014,13.75813]
[1777817764331,33.13,78742.64,0.0,-0.82991,0.00014,13.75813]
[1777817764430,33.13,78736.77,0.0,-0.83073,0.00014,13.71441]
[1777817770436,33.13,78734.93,0.0,-0.83097,0.00014,13.70165]
[1777817771331,33.13,78734.93,0.0,-0.83097,0.00014,13.70165]
[1777817771581,33.13,78734.93,0.0,-0.83097,0.00014,13.70165]
[1777817773330,33.13,78734.84,0.0,-0.83098,0.00014,13.70131]
[1777817773581,33.13,78734.84,0.0,-0.83098,0.00014,13.70131]
[1777817773656,33.13,78734.73,0.0,-0.83099,0.00014,13.70065]
[1777817779499,33.14,78734.6,0.0,-0.83099,0.00014,13.70071]
[1777817779911,33.14,78734.6,0.0,-0.83099,0.00014,13.70071]
[1777817780075,33.14,78734.6,0.0,-0.83099,0.00014,13.70071]
[1777817787555,33.14,78734.76,0.0,-0.83094,0.00014,13.70313]
[1777817792590,33.14,78734.66,0.0,-0.83099,0.00014,13.69771]
[1777817797625,33.14,78734.78,0.0,-0.83096,0.00014,13.69925]
[1777817802660,33.15,78734.91,0.0,-0.83092,0.00014,13.70138]
[1777817803842,33.15,78734.91,0.0,-0.83092,0.00014,13.70138]
[1777817804046,33.15,78734.53,0.0,-0.83097,0.00014,13.69878]
[1777817804083,33.15,78734.53,0.0,-0.83097,0.00014,13.69878]
[1777817804674,33.15,78734.74,0.0,-0.83094,0.00014,13.70057]
[1777817809708,33.15,78735.32,0.0,-0.83084,0.00014,13.70598]
[1777817819779,33.16,78735.4,0.0,-0.83079,0.00014,13.70855]
[1777817821884,33.16,78735.04,0.0,-0.83083,0.00014,13.70606]
[1777817822081,33.16,78734.87,0.0,-0.83085,0.00014,13.70498]
[1777817829852,33.16,78734.78,0.0,-0.83083,0.00014,13.70607]
[1777817835896,33.16,78734.72,0.0,-0.83082,0.00014,13.70694]
[1777817840931,33.17,78736.91,0.0,-0.83049,0.00014,13.72434]
[1777817842726,33.17,78736.91,0.0,-0.83049,0.00014,13.72434]
[1777817842829,33.17,78736.91,0.0,-0.83049,0.00014,13.72434]
[1777817844130,33.17,78736.91,0.0,-0.83048,0.00014,13.72471]
[1777817844332,33.17,78736.91,0.0,-0.83048,0.00014,13.72471]
[1777817844428,33.17,78736.91,0.0,-0.83048,0.00014,13.7249]
[1777817849993,33.17,78735.09,0.0,-0.83071,0.00014,13.71246]
[1777817855033,33.17,78734.84,0.0,-0.83078,0.00014,13.70633]
[1777817856685,33.17,78734.84,0.0,-0.83078,0.00014,13.70633]
[1777817856829,33.17,78734.84,0.0,-0.83078,0.00014,13.70633]
[1777817858054,33.18,78725.89,0.0,-0.83202,0.00014,13.64004]
[1777817859104,33.18,78725.89,0.0,-0.83202,0.00014,13.64004]
[1777817859333,33.18,78725.89,0.0,-0.83202,0.00014,13.64004]
[1777817859435,33.18,78723.42,0.0,-0.83236,0.00014,13.62175]
[1777817861316,33.18,78723.32,0.0,-0.83237,0.00014,13.62109]
[1777817861328,33.18,78723.32,0.0,-0.83237,0.00014,13.62109]
[1777817869131,33.18,78719.21,0.0,-0.83293,0.00014,13.59133]
[1777817872922,33.18,78719.21,0.0,-0.83292,0.00014,13.59159]
[1777817873078,33.18,78719.21,0.0,-0.83292,0.00014,13.59184]
[1777817874119,33.18,78719.21,0.0,-0.83292,0.00014,13.59184]
[1777817874341,33.18,78719.21,0.0,-0.83292,0.00014,13.59184]
[1777817874357,33.18,78719.2,0.0,-0.83292,0.00014,13.59188]
[1777817878194,33.18,78708.34,0.0,-0.83441,0.00014,13.51139]
[1777817879137,33.18,78708.34,0.0,-0.83441,0.00014,13.51139]
[1777817879229,33.18,78706.8,0.0,-0.83462,0.00014,13.50013]
[1777817881357,33.18,78706.8,0.0,-0.83462,0.00014,13.50013]
[1777817883196,33.18,78707.0,0.0,-0.83458,0.00014,13.50233]
[1777817883331,33.18,78707.0,0.0,-0.83458,0.00014,13.50233]
[1777817883432,33.18,78707.38,0.0,-0.83452,0.00014,13.50539]
[1777817886058,33.18,78706.17,0.0,-0.83468,0.00014,13.49663]
[1777817886077,33.18,78706.17,0.0,-0.83468,0.00014,13.49663]
[1777817890345,33.18,78705.59,0.0,-0.83476,0.00014,13.49237]
[1777817890578,33.18,78705.59,0.0,-0.83476,0.00014,13.49237]
[1777817890612,33.18,78700.29,0.0,-0.83549,0.00014,13.45288]
[1777817891293,33.18,78696.61,0.0,-0.83599,0.00014,13.4255]
[1777817892964,33.18,78696.61,0.0,-0.83599,0.00014,13.4255]
[1777817892984,33.18,78678.15,0.0,-0.83852,0.00014,13.28778]
[1777817893309,33.18,78666.7,0.0,-0.84007,0.00014,13.20237]
[1777817894314,33.18,78667.97,0.0,-0.83989,0.00014,13.21188]
[1777817895923,33.18,78667.97,0.0,-0.83989,0.00014,13.21188]
[1777817901362,33.19,78669.92,0.0,-0.83963,0.00014,13.22653]
[1777817906398,33.18,78670.47,0.0,-0.83956,0.00014,13.23042]
[1777817910423,33.18,78668.6,0.0,-0.83981,0.00014,13.21629]
[1777817912083,33.18,78668.51,0.0,-0.83983,0.00014,13.21557]
[1777817913631,33.18,78668.35,0.0,-0.8399,0.00014,13.20895]
[1777817913835,33.18,78668.35,0.0,-0.8399,0.00014,13.20895]
[1777817913857,33.18,78667.23,0.0,-0.84005,0.00014,13.20053]
[1777817916077,33.18,78667.23,0.0,-0.84005,0.00014,13.20053]
[1777817917474,33.18,78671.91,0.0,-0.83942,0.00014,13.23525]
[1777817919361,33.18,78672.77,0.0,-0.83931,0.00014,13.24156]
[1777817919587,33.18,78672.77,0.0,-0.83931,0.00014,13.24156]
[1777817919628,33.18,78672.94,0.0,-0.83929,0.00014,13.24272]
[1777817923977,33.18,78668.62,0.0,-0.83988,0.00014,13.20992]
[1777817924079,33.18,78668.62,0.0,-0.83988,0.00014,13.20992]
[1777817928077,33.18,78668.73,0.0,-0.83987,0.00014,13.21048]
[1777817932338,33.18,78668.14,0.0,-0.83996,0.00014,13.20571]
[1777817932582,33.18,78668.14,0.0,-0.83996,0.00014,13.20571]
[1777817932881,33.18,78668.14,0.0,-0.83996,0.00014,13.20571]
[1777817932980,33.18,78667.15,0.0,-0.8401,0.00014,13.19817]
[1777817936077,33.18,78666.7,0.0,-0.84016,0.00014,13.19468]
[1777817937768,33.18,78666.75,0.0,-0.84015,0.00014,13.19498]
[1777817937839,33.18,78666.75,0.0,-0.84015,0.00014,13.19498]
[1777817937869,33.18,78666.74,0.0,-0.84016,0.00014,13.19484]
[1777817944666,33.18,78666.66,0.0,-0.84018,0.00014,13.19376]
[1777817949701,33.18,78666.45,0.0,-0.84021,0.00014,13.19184]
[1777817952078,33.18,78666.41,0.0,-0.84022,0.00014,13.19147]
[1777817957035,33.18,78665.96,0.0,-0.84029,0.00013,13.18774]
[1777817957082,33.18,78665.96,0.0,-0.84029,0.00013,13.18774]
[1777817957088,33.18,78666.45,0.0,-0.84022,0.00014,13.19133]
[1777817957328,33.18,78666.45,0.0,-0.84022,0.00014,13.19133]
[1777817957757,33.17,78666.43,0.0,-0.84023,0.00014,13.19094]
[1777817962939,33.17,78668.42,0.0,-0.83998,0.00014,13.20485]
[1777817963087,33.17,78668.42,0.0,-0.83998,0.00014,13.20485]
[1777817968830,33.17,78668.18,0.0,-0.84004,0.00014,13.20149]
[1777817969081,33.17,78668.18,0.0,-0.84004,0.00014,13.20149]
[1777817968834,33.17,78668.11,0.0,-0.84005,0.00014,13.2007]
[1777817971465,33.17,78668.08,0.0,-0.84007,0.00014,13.19997]
[1777817971578,33.17,78668.08,0.0,-0.84007,0.00014,13.19997]
[1777817975737,33.16,78670.75,0.0,-0.83977,0.00014,13.21355]
[1777817975828,33.16,78670.75,0.0,-0.83977,0.00014,13.21355]
[1777817975883,33.16,78670.79,0.0,-0.83977,0.00014,13.21357]
[1777817978247,33.16,78670.79,0.0,-0.83978,0.00014,13.21302]
[1777817978325,33.16,78670.79,0.0,-0.83978,0.00014,13.21302]
[1777817982488,33.16,78670.03,0.0,-0.83991,0.00014,13.20627]
[1777817982578,33.16,78670.03,0.0,-0.83991,0.00014,13.20627]
[1777817982931,33.16,78670.36,0.0,-0.83987,0.00014,13.20847]
[1777817983747,33.16,78670.36,0.0,-0.83987,0.00014,13.20847]
[1777817983827,33.16,78670.36,0.0,-0.83987,0.00014,13.20847]
[1777817983939,33.16,78674.61,0.0,-0.8393,0.00014,13.23994]
[1777817986725,33.16,78676.87,0.0,-0.839,0.00014,13.25625]
[1777817986828,33.16,78676.87,0.0,-0.839,0.00014,13.25625]
[1777817986959,33.16,78678.65,0.0,-0.83876,0.00014,13.26928]
[1777817989321,33.15,78678.93,0.0,-0.83873,0.00014,13.27083]
[1777817989325,33.15,78678.93,0.0,-0.83873,0.00014,13.27083]
[1777817991994,33.15,78684.1,0.0,-0.83805,0.00014,13.30859]
[1777817992456,33.15,78684.1,0.0,-0.83805,0.00014,13.30859]
[1777817992576,33.15,78684.1,0.0,-0.83805,0.00014,13.30859]
[1777817994064,33.15,78683.14,0.0,-0.83819,0.00014,13.30084]
[1777817994079,33.15,78683.14,0.0,-0.83819,0.00014,13.30084]
[1777817994094,33.15,78685.25,0.0,-0.8379,0.00014,13.31651]
[1777818000059,33.15,78686.87,0.0,-0.83769,0.00014,13.32794]
[1777818002528,33.15,78684.85,0.0,-0.83797,0.00014,13.31262]
[1777818002577,33.15,78684.85,0.0,-0.83797,0.00014,13.31262]
[1777818009122,33.15,78682.16,0.0,-0.83835,0.00014,13.29197]
[1777818014157,33.15,78682.16,0.0,-0.83836,0.00014,13.29156]
[1777818015572,33.15,78682.16,0.0,-0.83836,0.00014,13.29156]
[1777818015828,33.15,78682.16,0.0,-0.83836,0.00014,13.29156]
[1777818016788,33.15,78682.09,0.0,-0.83837,0.00014,13.29095]
[1777818016834,33.15,78682.09,0.0,-0.83837,0.00014,13.29095]
[1777818016889,33.15,78682.09,0.0,-0.83837,0.00014,13.29087]
[1777818018084,33.15,78682.09,0.0,-0.83837,0.00014,13.29087]
[1777818024227,33.14,78681.59,0.0,-0.83846,0.00014,13.28591]
[1777818028082,33.14,78679.34,0.0,-0.83877,0.00014,13.26891]
[1777818029135,33.14,78679.47,0.0,-0.83876,0.00014,13.26953]
[1777818029336,33.14,78679.47,0.0,-0.83876,0.00014,13.26935]
[1777818029342,33.14,78679.54,0.0,-0.83876,0.00014,13.26969]
[1777818035304,33.14,78679.39,0.0,-0.83884,0.00014,13.26241]
[1777818043795,33.14,78678.77,0.0,-0.83894,0.00014,13.25711]
[1777818043831,33.14,78678.77,0.0,-0.83894,0.00014,13.25711]
[1777818049403,33.13,78678.0,0.0,-0.83908,0.00014,13.2497]
[1777818053076,33.13,78677.88,0.0,-0.8391,0.00014,13.24848]
[1777818053330,33.13,78676.94,0.0,-0.83923,0.00014,13.24114]
[1777818053497,33.13,78676.94,0.0,-0.83923,0.00014,13.24114]
[1777818053578,33.13,78676.94,0.0,-0.83923,0.00014,13.24114]
[1777818053598,33.13,78676.97,0.0,-0.83923,0.00014,13.24137]
[1777818057799,33.13,78676.87,0.0,-0.83925,0.00014,13.24031]
[1777818058466,33.13,78660.01,0.0,-0.84153,0.00013,13.1139]
[1777818059473,33.13,78650.55,0.0,-0.8428,0.00013,13.04325]
[1777818060480,33.13,78648.38,0.0,-0.8431,0.00013,13.02692]
[1777818062876,33.13,78646.6,0.0,-0.84334,0.00013,13.01353]
[1777818065522,33.13,78642.13,0.0,-0.84394,0.00013,12.97992]
[1777818066522,33.13,78632.24,0.0,-0.84525,0.00013,12.90607]
[1777818067530,33.13,78630.8,0.0,-0.84544,0.00013,12.89542]
[1777818069435,33.13,78629.67,0.0,-0.84559,0.00013,12.88711]
[1777818069576,33.13,78629.67,0.0,-0.84559,0.00013,12.88711]
[1777818070442,33.13,78629.64,0.0,-0.84559,0.00013,12.88702]
[1777818073835,33.13,78630.32,0.0,-0.84549,0.00013,12.89259]
[1777818076007,33.13,78628.93,0.0,-0.84567,0.00013,12.8825]
[1777818076605,33.13,78619.25,0.0,-0.84694,0.00013,12.8106]
[1777818079666,33.13,78617.17,0.0,-0.8472,0.00013,12.79561]
[1777818086677,33.14,78617.0,0.0,-0.84719,0.00013,12.79647]
[1777818089698,33.14,78611.87,0.0,-0.84785,0.00013,12.75898]
[1777818090654,33.14,78611.87,0.0,-0.84785,0.00013,12.75898]
[1777818090834,33.14,78611.87,0.0,-0.84785,0.00013,12.75898]
[1777818090930,33.14,78607.89,0.0,-0.84836,0.00013,12.7296]
[1777818091376,33.14,78607.89,0.0,-0.84836,0.00013,12.7296]
[1777818091585,33.14,78607.89,0.0,-0.84836,0.00013,12.7296]
[1777818091711,33.14,78607.91,0.0,-0.8484,0.00013,12.72479]
[1777818096566,33.14,78606.84,0.0,-0.84852,0.00013,12.71824]
[1777818096589,33.14,78606.84,0.0,-0.84852,0.00013,12.71824]
[1777818101782,33.15,78604.67,0.0,-0.84876,0.00013,12.70436]
[1777818102456,33.15,78604.67,0.0,-0.84876,0.00013,12.70436]
[1777818102584,33.15,78604.67,0.0,-0.84876,0.00013,12.70436]
[1777818102657,33.15,78604.67,0.0,-0.84876,0.00013,12.70436]
[1777818102856,33.15,78604.67,0.0,-0.84876,0.00013,12.70436]
[1777818102865,33.15,78605.64,0.0,-0.84862,0.00013,12.71199]
[1777818103799,33.15,78611.22,0.0,-0.84789,0.00013,12.75397]
[1777818108834,33.16,78611.3,0.0,-0.84785,0.00013,12.75626]
[1777818113870,33.16,78611.01,0.0,-0.84785,0.00013,12.75583]
[1777818114705,33.16,78611.01,0.0,-0.84785,0.00013,12.75583]
[1777818114832,33.16,78611.01,0.0,-0.84785,0.00013,12.75583]
[1777818119793,33.16,78612.37,0.0,-0.84764,0.00013,12.76773]
[1777818119832,33.16,78612.37,0.0,-0.84764,0.00013,12.76773]
[1777818119913,33.17,78615.56,0.0,-0.84722,0.00013,12.79185]
[1777818120919,33.17,78623.12,0.0,-0.84622,0.00013,12.84853]
[1777818121261,33.17,78623.12,0.0,-0.84622,0.00013,12.84853]
[1777818121326,33.17,78623.12,0.0,-0.84622,0.00013,12.84853]
[1777818121927,33.17,78623.68,0.0,-0.84614,0.00013,12.85295]
[1777818124523,33.17,78623.3,0.0,-0.84618,0.00013,12.8506]
[1777818124577,33.17,78623.3,0.0,-0.84618,0.00013,12.8506]
[1777818129983,33.17,78625.42,0.0,-0.84588,0.00013,12.86788]
[1777818133004,33.17,78622.1,0.0,-0.8463,0.00013,12.84383]
[1777818133790,33.17,78622.1,0.0,-0.8463,0.00013,12.84383]
[1777818133839,33.17,78622.1,0.0,-0.8463,0.00013,12.84383]
[1777818134011,33.17,78618.56,0.0,-0.84676,0.00013,12.81769]
[1777818139046,33.18,78618.56,0.0,-0.84674,0.00013,12.81911]
[1777818145088,33.18,78618.2,0.0,-0.84676,0.00013,12.81799]
[1777818150123,33.18,78615.31,0.0,-0.84711,0.00013,12.79763]
[1777818153144,33.19,78611.61,0.0,-0.84764,0.00013,12.76548]
[1777818155158,33.19,78608.04,0.0,-0.84809,0.00013,12.73945]
[1777818160193,33.19,78610.09,0.0,-0.8478,0.00013,12.75637]
[1777818161199,33.19,78614.69,0.0,-0.84718,0.00013,12.7913]
[1777818165229,33.2,78619.86,0.0,-0.84648,0.00013,12.8309]
[1777818170264,33.2,78622.37,0.0,-0.84613,0.00013,12.85069]
[1777818175299,33.2,78622.07,0.0,-0.84615,0.00013,12.84954]
[1777818180334,33.2,78629.1,0.0,-0.8452,0.00013,12.90302]
[1777818181341,33.2,78632.54,0.0,-0.84474,0.00013,12.92881]
[1777818184362,33.2,78639.17,0.0,-0.84386,0.00013,12.97858]
[1777818185368,33.2,78645.99,0.0,-0.84295,0.00013,13.02948]
[1777818192418,33.21,78647.35,0.0,-0.84276,0.00013,13.04005]
[1777818197453,33.21,78647.09,0.0,-0.84278,0.00013,13.03886]
[1777818203495,33.21,78644.88,0.0,-0.84305,0.00013,13.02369]
[1777818208530,33.21,78641.24,0.0,-0.84352,0.00013,12.99748]
[1777818212559,33.22,78637.21,0.0,-0.84409,0.00013,12.96298]
[1777818218601,33.22,78635.26,0.0,-0.84433,0.00013,12.94967]
[1777818222630,33.22,78639.47,0.0,-0.84375,0.00013,12.98182]
[1777818227665,33.22,78639.64,0.0,-0.84371,0.00013,12.98387]
[1777818233707,33.22,78640.07,0.0,-0.84364,0.00013,12.98823]
[1777818238742,33.23,78638.96,0.0,-0.84376,0.00013,12.98123]
[1777818243777,33.23,78638.99,0.0,-0.84373,0.00013,12.98267]
[1777818250826,33.24,78643.06,0.0,-0.84316,0.00013,13.01464]
[1777818255861,33.24,78645.38,0.0,-0.84284,0.00013,13.03282]
[1777818263918,33.24,78646.96,0.0,-0.8426,0.00013,13.0459]
[1777818265931,33.24,78638.68,0.0,-0.8437,0.00013,12.98451]
[1777818267945,33.24,78637.5,0.0,-0.84385,0.00013,12.97614]
[1777818272980,33.24,78635.44,0.0,-0.84415,0.00013,12.95653]
[1777818278015,33.25,78633.93,0.0,-0.84433,0.00013,12.94647]
[1777818291106,33.25,78633.43,0.0,-0.84435,0.00013,12.94545]
[1777818299161,33.26,78633.39,0.0,-0.84433,0.00013,12.94635]
[1777818304198,33.26,78633.54,0.0,-0.8443,0.00013,12.94799]
[1777818311247,33.26,78633.57,0.0,-0.84429,0.00013,12.94882]
[1777818316282,33.26,78633.61,0.0,-0.84428,0.00013,12.94952]
[1777818321317,33.26,78633.68,0.0,-0.84426,0.00013,12.95046]
[1777818327359,33.26,78634.68,0.0,-0.84412,0.00013,12.9585]
[1777818332395,33.26,78641.92,0.0,-0.8432,0.00013,13.0073]
[1777818333402,33.26,78647.87,0.0,-0.8424,0.00013,13.05162]
[1777818338437,33.26,78650.45,0.0,-0.84205,0.00013,13.07114]
[1777818343481,33.27,78650.86,0.0,-0.84199,0.00013,13.07454]
[1777818349515,33.27,78650.76,0.0,-0.84199,0.00013,13.07428]
[1777818354550,33.27,78653.21,0.0,-0.84166,0.00013,13.09298]
[1777818359585,33.27,78650.82,0.0,-0.84197,0.00013,13.07565]
[1777818364622,33.27,78650.9,0.0,-0.84195,0.00013,13.07681]
[1777818368648,33.27,78654.13,0.0,-0.8415,0.00013,13.10155]
[1777818373682,33.27,78652.74,0.0,-0.84167,0.00013,13.09219]
[1777818376704,33.28,78656.26,0.0,-0.84119,0.00013,13.11899]
[1777818382749,33.28,78656.63,0.0,-0.84112,0.00013,13.12257]
[1777818383881,33.28,78656.63,0.0,-0.84112,0.00013,13.12257]
[1777818385835,33.28,78655.47,0.0,-0.84127,0.00013,13.11409]
[1777818392497,33.28,78656.02,0.0,-0.84119,0.00013,13.1187]
[1777818392502,33.28,78656.02,0.0,-0.84119,0.00013,13.1187]
[1777818392581,33.28,78655.43,0.0,-0.84132,0.00013,13.10908]
[1777818392820,33.28,78655.24,0.0,-0.84134,0.00013,13.10776]
[1777818402263,33.28,78655.37,0.0,-0.84132,0.00013,13.10882]
[1777818402338,33.28,78655.37,0.0,-0.84132,0.00013,13.10882]
[1777818402391,33.28,78655.37,0.0,-0.84132,0.00013,13.10882]
[1777818402492,33.28,78653.68,0.0,-0.84153,0.00013,13.09759]
[1777818402580,33.28,78653.68,0.0,-0.84153,0.00013,13.09759]
[1777818407924,33.29,78653.58,0.0,-0.84153,0.00013,13.09744]
[1777818415980,33.29,78653.62,0.0,-0.84151,0.00013,13.09866]
[1777818420905,33.29,78652.85,0.0,-0.8416,0.00013,13.09362]
[1777818421082,33.29,78652.85,0.0,-0.8416,0.00013,13.09362]
[1777818427057,33.29,78653.78,0.0,-0.84145,0.00013,13.10165]
[1777818427821,33.29,78653.78,0.0,-0.84145,0.00013,13.10165]
[1777818427833,33.29,78653.78,0.0,-0.84145,0.00013,13.10165]
[1777818427997,33.29,78653.78,0.0,-0.84145,0.00013,13.10165]
[1777818428082,33.29,78653.78,0.0,-0.84145,0.00013,13.10165]
[1777818428150,33.29,78653.54,0.0,-0.84148,0.00013,13.09998]
[1777818434106,33.29,78653.75,0.0,-0.84144,0.00013,13.10218]
[1777818435594,33.29,78655.88,0.0,-0.84115,0.00013,13.11813]
[1777818435829,33.29,78655.88,0.0,-0.84115,0.00013,13.11813]
[1777818436119,33.29,78659.11,0.0,-0.84072,0.00013,13.14223]
[1777818442162,33.3,78657.2,0.0,-0.84096,0.00013,13.1288]
[1777818442994,33.3,78657.2,0.0,-0.84096,0.00013,13.1288]
[1777818443085,33.3,78657.2,0.0,-0.84096,0.00013,13.1288]
[1777818443342,33.3,78657.2,0.0,-0.84096,0.00013,13.1288]
[1777818443376,33.3,78657.36,0.0,-0.84094,0.00013,13.13006]
[1777818443584,33.3,78657.36,0.0,-0.84094,0.00013,13.13006]
[1777818449007,33.3,78657.44,0.0,-0.84092,0.00013,13.13103]
[1777818449079,33.3,78657.44,0.0,-0.84092,0.00013,13.13103]
[1777818460498,33.3,78657.43,0.0,-0.84097,0.00013,13.12585]
[1777818460577,33.3,78657.43,0.0,-0.84097,0.00013,13.12585]
[1777818460537,33.3,78657.34,0.0,-0.84097,0.00013,13.12583]
[1777818460655,33.3,78657.34,0.0,-0.84096,0.00013,13.12591]
[1777818470360,33.3,78657.34,0.0,-0.84095,0.00013,13.12658]
[1777818474388,33.3,78664.37,0.0,-0.84,0.00013,13.17914]
[1777818475348,33.3,78664.37,0.0,-0.84,0.00013,13.17914]
[1777818475576,33.3,78664.37,0.0,-0.84,0.00013,13.17914]
[1777818475395,33.3,78668.26,0.0,-0.83947,0.00014,13.20824]
[1777818483450,33.31,78669.72,0.0,-0.83925,0.00014,13.22051]
[1777818488511,33.31,78668.85,0.0,-0.83935,0.00014,13.21477]
[1777818490792,33.31,78668.98,0.0,-0.83933,0.00014,13.216]
[1777818490830,33.31,78668.98,0.0,-0.83933,0.00014,13.216]
[1777818491621,33.31,78668.98,0.0,-0.83933,0.00014,13.216]
[1777818491836,33.31,78669.0,0.0,-0.83932,0.00014,13.21627]
[1777818492540,33.31,78669.04,0.0,-0.83932,0.00014,13.21669]
[1777818493827,33.31,78669.01,0.0,-0.83932,0.00014,13.21658]
[1777818504624,33.31,78671.18,0.0,-0.83904,0.00014,13.23205]
[1777818506047,33.31,78671.18,0.0,-0.83904,0.00014,13.23205]
[1777818506084,33.31,78671.18,0.0,-0.83904,0.00014,13.23205]
[1777818506206,33.31,78671.27,0.0,-0.83903,0.00014,13.23264]
[1777818507834,33.31,78671.27,0.0,-0.83903,0.00014,13.23264]
[1777818515703,33.31,78672.66,0.0,-0.83891,0.00014,13.23669]
[1777818520064,33.3,78673.17,0.0,-0.83884,0.00014,13.24017]
[1777818520079,33.3,78673.17,0.0,-0.83884,0.00014,13.24017]
[1777818520403,33.3,78673.17,0.0,-0.83884,0.00014,13.24017]
[1777818520581,33.3,78673.17,0.0,-0.83884,0.00014,13.24017]
[1777818520603,33.3,78672.53,0.0,-0.83893,0.00014,13.2353]
[1777818526783,33.3,78670.71,0.0,-0.83919,0.00014,13.2211]
[1777818531818,33.3,78670.96,0.0,-0.83917,0.00014,13.2225]
[1777818534704,33.3,78670.91,0.0,-0.83918,0.00014,13.22194]
[1777818534832,33.3,78670.91,0.0,-0.83918,0.00014,13.22194]
[1777818535012,33.3,78670.91,0.0,-0.83918,0.00014,13.22194]
[1777818535083,33.3,78670.91,0.0,-0.83918,0.00014,13.22194]
[1777818535183,33.3,78670.91,0.0,-0.83918,0.00014,13.22184]
[1777818540881,33.3,78671.06,0.0,-0.83917,0.00014,13.22238]
[1777818548937,33.3,78671.21,0.0,-0.83916,0.00014,13.2227]
[1777818550338,33.3,78671.21,0.0,-0.83916,0.00014,13.2227]
[1777818550585,33.3,78671.21,0.0,-0.83916,0.00014,13.2227]
[1777818550670,33.3,78671.21,0.0,-0.83916,0.00014,13.2227]
[1777818550658,33.3,78671.21,0.0,-0.83917,0.00014,13.22249]
[1777818550837,33.3,78671.21,0.0,-0.83917,0.00014,13.22249]
[1777818562028,33.29,78671.21,0.0,-0.83919,0.00014,13.2214]
[1777818570188,33.29,78671.21,0.0,-0.83919,0.00014,13.2214]
[1777818579147,33.29,78671.62,0.0,-0.83921,0.00014,13.2175]
[1777818583166,33.29,78672.29,0.0,-0.83913,0.00014,13.22219]
[1777818583332,33.29,78672.29,0.0,-0.83913,0.00014,13.22219]
[1777818583670,33.29,78677.76,0.0,-0.83839,0.00014,13.26274]
[1777818584455,33.29,78677.76,0.0,-0.83839,0.00014,13.26274]
[1777818584577,33.29,78677.76,0.0,-0.83839,0.00014,13.26274]
[1777818584639,33.29,78680.58,0.0,-0.838,0.00014,13.28371]
[1777818588209,33.29,78683.57,0.0,-0.83761,0.00014,13.30543]
[1777818593245,33.29,78681.63,0.0,-0.83787,0.00014,13.29108]
[1777818598280,33.29,78679.66,0.0,-0.83813,0.00014,13.27664]
[1777818599855,33.29,78679.2,0.0,-0.83819,0.00014,13.27328]
[1777818600077,33.29,78679.2,0.0,-0.83819,0.00014,13.27328]
[1777818600620,33.29,78679.2,0.0,-0.83819,0.00014,13.27328]
[1777818600721,33.29,78679.2,0.0,-0.83819,0.00014,13.27339]
[1777818600836,33.29,78679.2,0.0,-0.83819,0.00014,13.27339]
[1777818608504,33.29,78680.1,0.0,-0.83807,0.00014,13.28026]
[1777818609827,33.29,78680.1,0.0,-0.83807,0.00014,13.28021]
[1777818609927,33.29,78680.1,0.0,-0.83807,0.00014,13.28014]
[1777818611215,33.29,78680.1,0.0,-0.83807,0.00014,13.28014]
[1777818611331,33.29,78680.1,0.0,-0.83807,0.00014,13.28014]
[1777818625470,33.29,78679.85,0.0,-0.8381,0.00014,13.27832]
[1777818632643,33.29,78679.85,0.0,-0.8381,0.00014,13.27832]
[1777818632740,33.29,78679.85,0.0,-0.8381,0.00014,13.27832]
[1777818633340,33.29,78677.8,0.0,-0.83844,0.00014,13.25744]
[1777818633579,33.29,78677.8,0.0,-0.83844,0.00014,13.25744]
[1777818633680,33.28,78665.43,0.0,-0.84014,0.00013,13.16392]
[1777818634534,33.28,78662.07,0.0,-0.84059,0.00013,13.13893]
[1777818635832,33.28,78661.41,0.0,-0.84068,0.00013,13.13413]
[1777818636548,33.29,78665.71,0.0,-0.8401,0.00013,13.16622]
[1777818637325,33.29,78665.71,0.0,-0.8401,0.00013,13.16622]
[1777818637583,33.29,78665.71,0.0,-0.8401,0.00013,13.16622]
[1777818641822,33.29,78666.59,0.0,-0.83997,0.00014,13.17296]
[1777818642080,33.29,78666.59,0.0,-0.83997,0.00014,13.17296]
[1777818642591,33.29,78670.5,0.0,-0.83945,0.00014,13.20202]
[1777818642881,33.29,78670.5,0.0,-0.83945,0.00014,13.20202]
[1777818643083,33.29,78670.5,0.0,-0.83945,0.00014,13.20202]
[1777818643598,33.29,78670.64,0.0,-0.83943,0.00014,13.20303]
[1777818645828,33.28,78670.65,0.0,-0.83944,0.00014,13.20241]
[1777818653668,33.29,78670.34,0.0,-0.83947,0.00014,13.20076]
[1777818658702,33.29,78669.8,0.0,-0.83953,0.00014,13.19721]
[1777818661834,33.29,78669.9,0.0,-0.83952,0.00014,13.19814]
[1777818661850,33.29,78669.9,0.0,-0.83951,0.00014,13.19833]
[1777818667766,33.29,78669.49,0.0,-0.83956,0.00014,13.19576]
[1777818667807,33.29,78669.49,0.0,-0.83956,0.00014,13.19576]
[1777818667831,33.29,78669.49,0.0,-0.83956,0.00014,13.19576]
[1777818671852,33.29,78668.99,0.0,-0.83962,0.00014,13.19246]
[1777818672076,33.29,78668.99,0.0,-0.83962,0.00014,13.19246]
[1777818672083,33.29,78668.99,0.0,-0.83962,0.00014,13.19256]
[1777818674074,33.29,78668.99,0.0,-0.83962,0.00014,13.19256]
[1777818674335,33.29,78668.99,0.0,-0.83962,0.00014,13.19256]
[1777818679850,33.29,78666.92,0.0,-0.83988,0.00014,13.17815]
[1777818680019,33.29,78666.92,0.0,-0.83988,0.00014,13.17815]
[1777818680033,33.29,78666.92,0.0,-0.83988,0.00014,13.17815]
[1777818686136,33.29,78666.16,0.0,-0.83997,0.00014,13.173]
[1777818691934,33.3,78666.12,0.0,-0.84001,0.00014,13.16834]
[1777818696368,33.3,78666.02,0.0,-0.84002,0.00014,13.16795]
[1777818696577,33.3,78666.02,0.0,-0.84002,0.00014,13.16795]
[1777818701199,33.3,78667.42,0.0,-0.83982,0.00014,13.17893]
[1777818701327,33.3,78667.42,0.0,-0.83982,0.00014,13.17893]
[1777818701777,33.3,78667.42,0.0,-0.83982,0.00014,13.17893]
[1777818701829,33.3,78667.42,0.0,-0.83982,0.00014,13.17893]
[1777818701931,33.3,78666.22,0.0,-0.83997,0.00014,13.17024]
[1777818707039,33.3,78667.95,0.0,-0.83973,0.00014,13.18363]
[1777818709295,33.3,78667.95,0.0,-0.83973,0.00014,13.18363]
[1777818709327,33.3,78667.95,0.0,-0.83973,0.00014,13.18363]
[1777818715449,33.3,78664.32,0.0,-0.84021,0.00013,13.15725]
[1777818715579,33.3,78664.32,0.0,-0.84021,0.00013,13.15725]
[1777818717626,33.3,78664.4,0.0,-0.8402,0.00013,13.15792]
[1777818717826,33.3,78664.4,0.0,-0.8402,0.00013,13.15792]
[1777818717887,33.3,78664.4,0.0,-0.84019,0.00013,13.15819]
[1777818720511,33.3,78664.4,0.0,-0.84019,0.00013,13.15819]
[1777818720577,33.3,78664.4,0.0,-0.84019,0.00013,13.15819]
[1777818720846,33.3,78660.19,0.0,-0.84075,0.00013,13.12736]
[1777818724357,33.3,78663.18,0.0,-0.84034,0.00013,13.14992]
[1777818724575,33.3,78663.18,0.0,-0.84034,0.00013,13.14992]
[1777818724936,33.3,78663.18,0.0,-0.84034,0.00013,13.14992]
[1777818724974,33.31,78663.61,0.0,-0.84028,0.00013,13.15342]
[1777818725078,33.31,78663.61,0.0,-0.84028,0.00013,13.15342]
[1777818728080,33.31,78665.34,0.0,-0.84004,0.00013,13.16655]
[1777818728186,33.31,78670.06,0.0,-0.8394,0.00014,13.20175]
[1777818733891,33.31,78667.8,0.0,-0.8397,0.00014,13.18515]
[1777818733940,33.31,78668.48,0.0,-0.83961,0.00014,13.19041]
[1777818734082,33.31,78668.48,0.0,-0.83961,0.00014,13.19041]
[1777818736080,33.31,78667.81,0.0,-0.8397,0.00014,13.18553]
[1777818740519,33.31,78668.27,0.0,-0.83963,0.00014,13.18938]
[1777818740576,33.31,78668.27,0.0,-0.83963,0.00014,13.18938]
[1777818740677,33.31,78669.46,0.0,-0.83946,0.00014,13.19833]
[1777818742885,33.31,78668.41,0.0,-0.8396,0.00014,13.19062]
[1777818746076,33.31,78669.09,0.0,-0.83951,0.00014,13.19588]
[1777818750649,33.31,78667.94,0.0,-0.83965,0.00014,13.188]
[1777818750828,33.31,78667.94,0.0,-0.83965,0.00014,13.188]
[1777818750929,33.31,78667.81,0.0,-0.83966,0.00014,13.18729]
[1777818757389,33.31,78667.94,0.0,-0.83968,0.00014,13.18371]
[1777818762083,33.32,78667.92,0.0,-0.83967,0.00014,13.18412]
[1777818769004,33.32,78668.35,0.0,-0.8396,0.00014,13.188]
[1777818769079,33.32,78668.35,0.0,-0.8396,0.00014,13.188]
[1777818769106,33.32,78668.35,0.0,-0.83959,0.00014,13.18842]
[1777818778092,33.32,78668.32,0.0,-0.83959,0.00014,13.18877]
[1777818778327,33.32,78668.32,0.0,-0.83959,0.00014,13.18877]
[1777818783572,33.32,78675.59,0.0,-0.83858,0.00014,13.24379]
[1777818784591,33.32,78675.59,0.0,-0.83858,0.00014,13.24379]
[1777818784829,33.32,78675.59,0.0,-0.83858,0.00014,13.24379]
[1777818784896,33.32,78680.32,0.0,-0.83794,0.00014,13.27883]
[1777818787400,33.32,78680.87,0.0,-0.83787,0.00014,13.28284]
[1777818787577,33.32,78680.87,0.0,-0.83787,0.00014,13.28284]
[1777818787600,33.32,78680.83,0.0,-0.83788,0.00014,13.28246]
[1777818792635,33.32,78681.63,0.0,-0.83778,0.00014,13.28802]
[1777818794572,33.32,78681.96,0.0,-0.83773,0.00014,13.2905]
[1777818794826,33.32,78681.96,0.0,-0.83773,0.00014,13.2905]
[1777818800691,33.32,78682.2,0.0,-0.83769,0.00014,13.29246]
[1777818803712,33.32,78685.99,0.0,-0.83718,0.00014,13.32066]
[1777818804483,33.32,78685.99,0.0,-0.83718,0.00014,13.32066]
[1777818804576,33.32,78685.99,0.0,-0.83718,0.00014,13.32066]
[1777818807650,33.32,78685.93,0.0,-0.83718,0.00014,13.3202]
[1777818807828,33.32,78685.93,0.0,-0.83718,0.00014,13.3202]
[1777818807929,33.32,78685.97,0.0,-0.83718,0.00014,13.3205]
[1777818817531,33.32,78687.2,0.0,-0.83701,0.00014,13.32963]
[1777818817584,33.32,78687.2,0.0,-0.83701,0.00014,13.32963]
[1777818822139,33.32,78686.77,0.0,-0.83712,0.00014,13.32109]
[1777818822329,33.32,78686.77,0.0,-0.83712,0.00014,13.32109]
[1777818825163,33.32,78686.9,0.0,-0.8371,0.00014,13.3221]
[1777818825328,33.32,78686.9,0.0,-0.8371,0.00014,13.3221]
[1777818825394,33.32,78686.9,0.0,-0.8371,0.00014,13.32221]
[1777818833768,33.32,78686.99,0.0,-0.83709,0.00014,13.32297]
[1777818833829,33.32,78686.99,0.0,-0.83709,0.00014,13.32297]
[1777818838959,33.32,78691.08,0.0,-0.83651,0.00014,13.35426]
[1777818842293,33.32,78691.78,0.0,-0.83641,0.00014,13.35957]
[1777818842326,33.32,78691.78,0.0,-0.83641,0.00014,13.35957]
[1777818846757,33.32,78691.33,0.0,-0.83647,0.00014,13.3564]
[1777818846839,33.32,78691.33,0.0,-0.83647,0.00014,13.3564]
[1777818847015,33.32,78691.22,0.0,-0.83648,0.00014,13.35562]
[1777818850261,33.33,78691.76,0.0,-0.83641,0.00014,13.35978]
[1777818850326,33.33,78691.76,0.0,-0.83641,0.00014,13.35978]
[1777818854084,33.33,78691.83,0.0,-0.83639,0.00014,13.36051]
[1777818861114,33.33,78692.47,0.0,-0.83628,0.00014,13.3668]
[1777818862333,33.33,78692.47,0.0,-0.83628,0.00014,13.3668]
[1777818862586,33.33,78692.47,0.0,-0.83628,0.00014,13.3668]
[1777818862688,33.33,78692.47,0.0,-0.83627,0.00014,13.36697]
[1777818867802,33.33,78692.43,0.0,-0.83628,0.00014,13.36685]
[1777818868086,33.33,78692.43,0.0,-0.83628,0.00014,13.36685]
[1777818871992,33.33,78692.28,0.0,-0.83627,0.00014,13.36692]
[1777818872077,33.33,78692.28,0.0,-0.83627,0.00014,13.36692]
[1777818872094,33.33,78692.28,0.0,-0.83632,0.00014,13.36196]
[1777818876932,33.34,78691.45,0.0,-0.83642,0.00014,13.35638]
[1777818877083,33.34,78691.45,0.0,-0.83642,0.00014,13.35638]
[1777818883115,33.34,78691.85,0.0,-0.83634,0.00014,13.36058]
[1777818883330,33.34,78690.88,0.0,-0.83647,0.00014,13.35358]
[1777818886057,33.34,78691.03,0.0,-0.83644,0.00014,13.35511]
[1777818886079,33.34,78691.03,0.0,-0.83644,0.00014,13.35511]
[1777818886158,33.34,78691.03,0.0,-0.83643,0.00014,13.35553]
[1777818892332,33.34,78691.15,0.0,-0.83639,0.00014,13.35766]
[1777818894497,33.35,78691.12,0.0,-0.83639,0.00014,13.35765]
[1777818894581,33.35,78691.12,0.0,-0.83639,0.00014,13.35765]
[1777818898374,33.35,78696.28,0.0,-0.83567,0.00014,13.39696]
[1777818899381,33.35,78700.59,0.0,-0.83507,0.00014,13.42909]
[1777818900951,33.35,78700.59,0.0,-0.83507,0.00014,13.42909]
[1777818901076,33.35,78700.59,0.0,-0.83507,0.00014,13.42909]
[1777818904368,33.35,78701.9,0.0,-0.83489,0.00014,13.4391]
[1777818904579,33.35,78701.9,0.0,-0.83489,0.00014,13.4391]
[1777818904680,33.35,78701.9,0.0,-0.83489,0.00014,13.43915]
[1777818910459,33.35,78701.75,0.0,-0.8349,0.00014,13.43824]
[1777818915021,33.35,78701.93,0.0,-0.83488,0.00014,13.4396]
[1777818915076,33.35,78701.93,0.0,-0.83488,0.00014,13.4396]
[1777818921536,33.35,78701.82,0.0,-0.83489,0.00014,13.4388]
[1777818924241,33.35,78701.83,0.0,-0.83489,0.00014,13.43886]
[1777818924328,33.35,78701.83,0.0,-0.83489,0.00014,13.43886]
[1777818927144,33.35,78701.99,0.0,-0.83487,0.00014,13.44001]
[1777818927176,33.35,78701.96,0.0,-0.83488,0.00014,13.43974]
[1777818927332,33.35,78701.96,0.0,-0.83488,0.00014,13.43974]
[1777818930906,33.35,78703.09,0.0,-0.83472,0.00014,13.44806]
[1777818931081,33.35,78703.09,0.0,-0.83472,0.00014,13.44806]
[1777818936641,33.35,78705.11,0.0,-0.83452,0.00014,13.45628]
[1777818939502,33.35,78705.11,0.0,-0.83452,0.00014,13.45628]
[1777818939582,33.35,78705.11,0.0,-0.83452,0.00014,13.45628]
[1777818939662,33.35,78705.18,0.0,-0.83452,0.00014,13.45658]
[1777818944650,33.34,78705.54,0.0,-0.83449,0.00014,13.45819]
[1777818944828,33.34,78705.54,0.0,-0.83449,0.00014,13.45819]
[1777818951746,33.34,78703.97,0.0,-0.83471,0.00014,13.44625]
[1777818956780,33.34,78703.98,0.0,-0.83471,0.00014,13.44612]
[1777818957756,33.34,78703.98,0.0,-0.83471,0.00014,13.44612]
[1777818957831,33.34,78703.98,0.0,-0.83471,0.00014,13.44612]
[1777818957857,33.34,78706.22,0.0,-0.8344,0.00014,13.4627]
[1777818963311,33.34,78704.09,0.0,-0.83471,0.00014,13.44594]
[1777818964081,33.34,78704.09,0.0,-0.83471,0.00014,13.44594]
[1777818969872,33.34,78704.12,0.0,-0.83472,0.00014,13.44575]
[1777818974887,33.34,78701.34,0.0,-0.83511,0.00014,13.42484]
[1777818975076,33.34,78701.34,0.0,-0.83511,0.00014,13.42484]
[1777818977014,33.34,78698.65,0.0,-0.83548,0.00014,13.40476]
[1777818977082,33.34,78698.65,0.0,-0.83548,0.00014,13.40476]
[1777818977113,33.34,78698.28,0.0,-0.83553,0.00014,13.40196]
[1777818981018,33.34,78698.33,0.0,-0.83552,0.00014,13.40229]
[1777818981088,33.34,78698.33,0.0,-0.83552,0.00014,13.40229]
[1777818990012,33.34,78698.21,0.0,-0.83555,0.00014,13.40105]
[1777818992026,33.34,78689.06,0.0,-0.83685,0.00014,13.32769]
[1777818992402,33.34,78689.06,0.0,-0.83685,0.00014,13.32769]
[1777818992578,33.34,78689.06,0.0,-0.83685,0.00014,13.32769]
[1777818994638,33.34,78692.18,0.0,-0.83642,0.00014,13.35088]
[1777818994830,33.34,78692.18,0.0,-0.83642,0.00014,13.35088]
[1777818994898,33.34,78692.18,0.0,-0.83642,0.00014,13.3509]
[1777819003103,33.34,78690.02,0.0,-0.83672,0.00014,13.3348]
[1777819008800,33.33,78690.13,0.0,-0.83671,0.00014,13.33549]
[1777819008828,33.33,78690.13,0.0,-0.83671,0.00014,13.33549]
[1777819014180,33.33,78689.28,0.0,-0.83683,0.00014,13.32883]
[1777819019215,33.33,78687.96,0.0,-0.83701,0.00014,13.31886]
[1777819020338,33.33,78688.74,0.0,-0.83691,0.00014,13.32462]
[1777819020580,33.33,78688.74,0.0,-0.83691,0.00014,13.32462]
[1777819021716,33.33,78689.53,0.0,-0.8368,0.00014,13.33045]
[1777819021829,33.33,78689.53,0.0,-0.8368,0.00014,13.33045]
[1777819022236,33.33,78689.92,0.0,-0.83675,0.00014,13.33329]
[1777819028278,33.33,78689.06,0.0,-0.83687,0.00014,13.3266]
[1777819029363,33.33,78689.82,0.0,-0.83677,0.00014,13.3322]
[1777819029577,33.33,78689.82,0.0,-0.83677,0.00014,13.3322]
[1777819031299,33.33,78697.06,0.0,-0.83578,0.00014,13.38587]
[1777819033040,33.33,78697.06,0.0,-0.83578,0.00014,13.38587]
[1777819033077,33.33,78697.06,0.0,-0.83578,0.00014,13.38587]
[1777819033141,33.33,78704.62,0.0,-0.83474,0.00014,13.44214]
[1777819033820,33.33,78704.62,0.0,-0.83474,0.00014,13.44214]
[1777819033842,33.33,78704.62,0.0,-0.83474,0.00014,13.44214]
[1777819033919,33.33,78705.97,0.0,-0.83455,0.00014,13.45217]
[1777819039354,33.33,78706.09,0.0,-0.83452,0.00014,13.45363]
[1777819042748,33.33,78706.12,0.0,-0.83451,0.00014,13.45415]
[1777819042832,33.33,78706.12,0.0,-0.83451,0.00014,13.45415]
[1777819050433,33.34,78705.99,0.0,-0.83451,0.00014,13.45456]
[1777819053880,33.34,78706.11,0.0,-0.83453,0.00014,13.45041]
[1777819054075,33.34,78706.11,0.0,-0.83453,0.00014,13.45041]
[1777819054177,33.34,78706.18,0.0,-0.83452,0.00014,13.45123]
[1777819058078,33.34,78706.25,0.0,-0.83451,0.00014,13.4519]
[1777819064530,33.34,78706.32,0.0,-0.83447,0.00014,13.4537]
[1777819068693,33.34,78705.37,0.0,-0.83459,0.00014,13.44706]
[1777819068834,33.34,78705.37,0.0,-0.83459,0.00014,13.44706]
[1777819070135,33.34,78704.69,0.0,-0.83469,0.00014,13.44216]
[1777819070331,33.34,78704.69,0.0,-0.83469,0.00014,13.44216]
[1777819070338,33.35,78704.89,0.0,-0.83465,0.00014,13.44395]
[1777819073065,33.35,78704.83,0.0,-0.83466,0.00014,13.44366]
[1777819073092,33.35,78704.83,0.0,-0.83466,0.00014,13.44366]
[1777819073166,33.35,78698.78,0.0,-0.83549,0.00014,13.399]
[1777819073594,33.35,78690.88,0.0,-0.83657,0.00014,13.34036]
[1777819076231,33.35,78690.03,0.0,-0.83668,0.00014,13.33423]
[1777819076334,33.35,78690.03,0.0,-0.83668,0.00014,13.33423]
[1777819076246,33.35,78690.57,0.0,-0.8366,0.00014,13.33859]
[1777819083663,33.35,78690.69,0.0,-0.83656,0.00014,13.34073]
[1777819087429,33.35,78690.65,0.0,-0.83656,0.00014,13.3408]
[1777819087579,33.35,78690.65,0.0,-0.83656,0.00014,13.3408]
[1777819091735,33.35,78690.69,0.0,-0.83655,0.00014,13.34146]
[1777819091828,33.35,78690.69,0.0,-0.83655,0.00014,13.34146]
[1777819091832,33.35,78689.88,0.0,-0.83664,0.00014,13.33617]
[1777819093057,33.35,78689.88,0.0,-0.83664,0.00014,13.33617]
[1777819093080,33.35,78689.88,0.0,-0.83664,0.00014,13.33617]
[1777819095748,33.36,78694.64,0.0,-0.83598,0.00014,13.37226]
[1777819096582,33.36,78694.64,0.0,-0.83598,0.00014,13.37226]
[1777819096833,33.36,78694.64,0.0,-0.83598,0.00014,13.37226]
[1777819096933,33.36,78695.2,0.0,-0.8359,0.00014,13.37657]
[1777819098039,33.36,78695.2,0.0,-0.8359,0.00014,13.37657]
[1777819098080,33.36,78695.2,0.0,-0.8359,0.00014,13.37657]
[1777819104810,33.36,78695.32,0.0,-0.83585,0.00014,13.37888]
[1777819109680,33.36,78695.32,0.0,-0.83585,0.00014,13.37888]
[1777819109829,33.36,78695.32,0.0,-0.83585,0.00014,13.37888]
[1777819111137,33.36,78695.32,0.0,-0.83584,0.00014,13.37989]
[1777819111332,33.36,78695.32,0.0,-0.83584,0.00014,13.37989]
[1777819111179,33.36,78695.32,0.0,-0.83588,0.00014,13.37476]
[1777819120026,33.37,78693.07,0.0,-0.83617,0.00014,13.35916]
[1777819120087,33.37,78693.07,0.0,-0.83617,0.00014,13.35916]
[1777819125861,33.37,78693.07,0.0,-0.83615,0.00014,13.36022]
[1777819126081,33.37,78693.07,0.0,-0.83615,0.00014,13.36022]
[1777819127846,33.37,78697.36,0.0,-0.83553,0.00014,13.39389]
[1777819128082,33.37,78697.36,0.0,-0.83553,0.00014,13.39389]
[1777819128146,33.37,78697.39,0.0,-0.83552,0.00014,13.39436]
[1777819129892,33.38,78697.47,0.0,-0.8355,0.00014,13.39519]
[1777819130083,33.38,78697.47,0.0,-0.8355,0.00014,13.39519]
[1777819131327,33.38,78696.57,0.0,-0.83562,0.00014,13.38877]
[1777819140055,33.38,78697.86,0.0,-0.8354,0.00014,13.40087]
[1777819144525,33.38,78697.89,0.0,-0.83538,0.00014,13.40188]
[1777819144587,33.38,78697.89,0.0,-0.83538,0.00014,13.40188]
[1777819145091,33.39,78696.38,0.0,-0.83557,0.00014,13.39122]
[1777819146084,33.39,78696.38,0.0,-0.83557,0.00014,13.39122]
[1777819154153,33.39,78695.11,0.0,-0.8357,0.00014,13.38439]
[1777819159189,33.4,78694.48,0.0,-0.83576,0.00014,13.38121]
[1777819163084,33.4,78694.08,0.0,-0.83579,0.00014,13.37916]
[1777819163331,33.4,78694.08,0.0,-0.83579,0.00014,13.37916]
[1777819164483,33.4,78694.08,0.0,-0.83578,0.00014,13.37977]
[1777819164584,33.4,78694.08,0.0,-0.83578,0.00014,13.37977]
[1777819165230,33.4,78693.73,0.0,-0.83583,0.00014,13.37748]
[1777819170266,33.4,78693.69,0.0,-0.8358,0.00014,13.37871]
[1777819171262,33.4,78693.69,0.0,-0.8358,0.00014,13.37871]
[1777819171329,33.4,78693.69,0.0,-0.8358,0.00014,13.37871]
[1777819178322,33.41,78695.79,0.0,-0.83551,0.00014,13.39167]
[1777819182201,33.41,78695.97,0.0,-0.83547,0.00014,13.39386]
[1777819182331,33.41,78695.97,0.0,-0.83547,0.00014,13.39386]
[1777819183605,33.42,78695.97,0.0,-0.83546,0.00014,13.39443]
[1777819183839,33.42,78695.97,0.0,-0.83546,0.00014,13.39443]
[1777819185371,33.42,78693.64,0.0,-0.83577,0.00014,13.37775]
[1777819188546,33.42,78693.39,0.0,-0.83579,0.00014,13.37682]
[1777819188582,33.42,78693.39,0.0,-0.83579,0.00014,13.37682]
[1777819193978,33.42,78690.31,0.0,-0.83618,0.00014,13.35561]
[1777819194082,33.42,78690.31,0.0,-0.83618,0.00014,13.35561]
[1777819194433,33.42,78690.24,0.0,-0.83618,0.00014,13.35543]
[1777819196743,33.43,78690.19,0.0,-0.83618,0.00014,13.35538]
[1777819196832,33.43,78690.19,0.0,-0.83618,0.00014,13.35538]
[1777819203455,33.43,78690.14,0.0,-0.83615,0.00014,13.35694]
[1777819203578,33.43,78691.26,0.0,-0.83599,0.00014,13.36554]
[1777819204649,33.43,78690.74,0.0,-0.83606,0.00014,13.36199]
[1777819204844,33.43,78690.74,0.0,-0.83606,0.00014,13.36199]
[1777819204945,33.43,78690.67,0.0,-0.83606,0.00014,13.36178]
[1777819211552,33.44,78690.35,0.0,-0.83608,0.00014,13.3608]
[1777819216588,33.44,78690.63,0.0,-0.83604,0.00014,13.36287]
[1777819218195,33.44,78690.63,0.0,-0.83604,0.00014,13.36287]
[1777819218329,33.44,78690.63,0.0,-0.83604,0.00014,13.36287]
[1777819223637,33.44,78691.89,0.0,-0.83587,0.00014,13.37211]
[1777819227641,33.44,78691.71,0.0,-0.8359,0.00014,13.37071]
[1777819227829,33.44,78691.71,0.0,-0.8359,0.00014,13.37071]
[1777819227913,33.44,78692.11,0.0,-0.83584,0.00014,13.37363]
[1777819231967,33.44,78691.93,0.0,-0.83586,0.00014,13.37239]
[1777819232080,33.44,78691.93,0.0,-0.83586,0.00014,13.37239]
[1777819246957,33.44,78689.66,0.0,-0.83621,0.00014,13.3513]
[1777819247080,33.44,78689.66,0.0,-0.83621,0.00014,13.3513]
[1777819249996,33.44,78689.7,0.0,-0.83618,0.00014,13.35244]
[1777819250090,33.44,78689.7,0.0,-0.83618,0.00014,13.35244]
[1777819250157,33.44,78689.7,0.0,-0.83618,0.00014,13.35279]
[1777819255863,33.44,78690.59,0.0,-0.83605,0.00014,13.35949]
[1777819258937,33.44,78690.28,0.0,-0.8361,0.00014,13.35712]
[1777819259074,33.44,78690.28,0.0,-0.8361,0.00014,13.35712]
[1777819259176,33.44,78690.28,0.0,-0.8361,0.00014,13.35709]
[1777819266738,33.44,78690.28,0.0,-0.8361,0.00014,13.35709]
[1777819268078,33.44,78690.25,0.0,-0.8361,0.00014,13.35715]
[1777819276414,33.44,78692.23,0.0,-0.83582,0.00014,13.37213]
[1777819276482,33.44,78692.23,0.0,-0.83581,0.00014,13.37238]
[1777819276577,33.44,78692.23,0.0,-0.83581,0.00014,13.37238]
[1777819277654,33.44,78691.53,0.0,-0.83591,0.00014,13.3672]
[1777819277827,33.44,78691.53,0.0,-0.83591,0.00014,13.3672]
[1777819285065,33.44,78690.55,0.0,-0.83604,0.00014,13.36035]
[1777819287756,33.44,78690.48,0.0,-0.83605,0.00014,13.35988]
[1777819287827,33.44,78690.48,0.0,-0.83605,0.00014,13.35988]
[1777819287999,33.44,78690.48,0.0,-0.83605,0.00014,13.35988]
[1777819288078,33.44,78690.48,0.0,-0.83605,0.00014,13.35988]
[1777819288086,33.45,78690.44,0.0,-0.83605,0.00014,13.3597]
[1777819298156,33.45,78690.41,0.0,-0.83609,0.00014,13.35471]
[1777819299587,33.45,78690.46,0.0,-0.83608,0.00014,13.35514]
[1777819299828,33.45,78690.46,0.0,-0.83608,0.00014,13.35514]
[1777819305205,33.45,78690.51,0.0,-0.83607,0.00014,13.35583]
[1777819305594,33.45,78690.51,0.0,-0.83607,0.00014,13.35583]
[1777819305830,33.45,78690.51,0.0,-0.83607,0.00014,13.35583]
[1777819306013,33.45,78690.51,0.0,-0.83607,0.00014,13.35583]
[1777819306079,33.45,78690.51,0.0,-0.83607,0.00014,13.35583]
[1777819306212,33.45,78691.18,0.0,-0.83598,0.00014,13.36084]
[1777819312254,33.45,78691.56,0.0,-0.83592,0.00014,13.36387]
[1777819317289,33.45,78690.89,0.0,-0.83601,0.00014,13.3591]
[1777819318360,33.45,78690.89,0.0,-0.83601,0.00014,13.3591]
[1777819318576,33.45,78690.89,0.0,-0.83601,0.00014,13.3591]
[1777819319478,33.45,78690.89,0.0,-0.83601,0.00014,13.35918]
[1777819319583,33.45,78690.89,0.0,-0.83601,0.00014,13.35918]
[1777819319508,33.45,78690.82,0.0,-0.83602,0.00014,13.35871]
[1777819325345,33.45,78693.92,0.0,-0.83559,0.00014,13.38182]
[1777819326134,33.45,78693.92,0.0,-0.83559,0.00014,13.38182]
[1777819326327,33.45,78693.92,0.0,-0.83559,0.00014,13.38182]
[1777819332394,33.45,78693.27,0.0,-0.83568,0.00014,13.37714]
[1777819335769,33.45,78691.02,0.0,-0.83598,0.00014,13.36053]
[1777819335828,33.45,78691.02,0.0,-0.83598,0.00014,13.36053]
[1777819335870,33.45,78691.02,0.0,-0.83598,0.00014,13.36061]
[1777819337633,33.45,78691.02,0.0,-0.83598,0.00014,13.36061]
[1777819337830,33.45,78691.02,0.0,-0.83598,0.00014,13.36061]
[1777819348506,33.45,78690.98,0.0,-0.83598,0.00014,13.36097]
[1777819348665,33.45,78690.98,0.0,-0.83598,0.00014,13.36097]
[1777819348826,33.45,78690.98,0.0,-0.83598,0.00014,13.36097]
[1777819349858,33.45,78690.98,0.0,-0.83598,0.00014,13.36097]
[1777819350083,33.45,78690.98,0.0,-0.83598,0.00014,13.36097]
[1777819350178,33.45,78690.98,0.0,-0.83597,0.00014,13.36103]
[1777819357568,33.45,78690.95,0.0,-0.83602,0.00014,13.35589]
[1777819362542,33.45,78690.95,0.0,-0.83602,0.00014,13.35589]
[1777819362576,33.45,78690.95,0.0,-0.83602,0.00014,13.35589]
[1777819366075,33.45,78690.95,0.0,-0.83601,0.00014,13.3562]
[1777819371667,33.46,78690.5,0.0,-0.83607,0.00014,13.35344]
[1777819376060,33.46,78690.5,0.0,-0.83607,0.00014,13.35344]
[1777819376082,33.46,78690.5,0.0,-0.83607,0.00014,13.35344]
[1777819376161,33.46,78692.75,0.0,-0.83575,0.00014,13.37034]
[1777819380093,33.46,78692.82,0.0,-0.83574,0.00014,13.37096]
[1777819385765,33.46,78692.79,0.0,-0.83574,0.00014,13.371]
[1777819389512,33.46,78690.5,0.0,-0.83605,0.00014,13.35413]
[1777819389581,33.46,78690.5,0.0,-0.83605,0.00014,13.35413]
[1777819389830,33.46,78690.5,0.0,-0.83605,0.00014,13.35426]
[1777819390084,33.46,78690.5,0.0,-0.83605,0.00014,13.35426]
[1777819395835,33.46,78691.06,0.0,-0.83597,0.00014,13.35879]
[1777819400532,33.46,78690.72,0.0,-0.83601,0.00014,13.35633]
[1777819400578,33.46,78690.72,0.0,-0.83601,0.00014,13.35633]
[1777819400590,33.46,78696.98,0.0,-0.83515,0.00014,13.40304]
[1777819400871,33.46,78701.97,0.0,-0.83446,0.00014,13.43995]
[1777819405906,33.46,78702.2,0.0,-0.83442,0.00014,13.44238]
[1777819409547,33.46,78702.09,0.0,-0.83442,0.00014,13.44185]
[1777819409581,33.46,78702.09,0.0,-0.83442,0.00014,13.44185]
[1777819409648,33.46,78702.12,0.0,-0.83441,0.00014,13.44237]
[1777819414969,33.46,78702.16,0.0,-0.83445,0.00014,13.43808]
[1777819421670,33.47,78704.41,0.0,-0.83413,0.00014,13.45502]
[1777819421829,33.47,78703.38,0.0,-0.83426,0.00014,13.44789]
[1777819427055,33.47,78701.3,0.0,-0.83454,0.00014,13.43311]
[1777819427997,33.47,78701.3,0.0,-0.83454,0.00014,13.43311]
[1777819428078,33.47,78701.3,0.0,-0.83454,0.00014,13.43311]
[1777819428741,33.47,78701.3,0.0,-0.83454,0.00014,13.43304]
[1777819428837,33.47,78701.3,0.0,-0.83454,0.00014,13.43304]
[1777819429069,33.47,78701.88,0.0,-0.83446,0.00014,13.43725]
[1777819437125,33.47,78701.86,0.0,-0.83444,0.00014,13.43815]
[1777819439732,33.47,78701.86,0.0,-0.83444,0.00014,13.43815]
[1777819439829,33.47,78701.86,0.0,-0.83444,0.00014,13.43815]
[1777819445181,33.47,78702.0,0.0,-0.8344,0.00014,13.44017]
[1777819452230,33.48,78702.05,0.0,-0.83438,0.00014,13.44135]
[1777819458272,33.48,78702.09,0.0,-0.83436,0.00014,13.44232]
[1777819458771,33.48,78702.09,0.0,-0.83436,0.00014,13.44232]
[1777819458831,33.48,78702.09,0.0,-0.83436,0.00014,13.44232]
[1777819459279,33.48,78701.84,0.0,-0.8344,0.00014,13.44058]
[1777819460036,33.48,78701.84,0.0,-0.8344,0.00014,13.44058]
[1777819460077,33.48,78701.84,0.0,-0.8344,0.00014,13.44058]
[1777819466328,33.48,78701.45,0.0,-0.83444,0.00014,13.43848]
[1777819470720,33.48,78701.54,0.0,-0.83442,0.00014,13.43946]
[1777819472352,33.48,78701.54,0.0,-0.83441,0.00014,13.4397]
[1777819472707,33.48,78701.54,0.0,-0.83441,0.00014,13.4397]
[1777819472743,33.48,78702.23,0.0,-0.83436,0.00014,13.43969]
[1777819473226,33.48,78702.23,0.0,-0.83436,0.00014,13.43969]
[1777819474335,33.48,78701.71,0.0,-0.83443,0.00014,13.43585]
[1777819476899,33.48,78703.51,0.0,-0.83418,0.00014,13.44953]
[1777819482440,33.48,78702.79,0.0,-0.83427,0.00014,13.44491]
[1777819484852,33.48,78703.0,0.0,-0.83423,0.00014,13.44669]
[1777819485082,33.48,78703.0,0.0,-0.83423,0.00014,13.44669]
[1777819485461,33.49,78702.58,0.0,-0.83429,0.00014,13.44371]
[1777819493517,33.49,78702.67,0.0,-0.83426,0.00014,13.44532]
[1777819498552,33.49,78702.22,0.0,-0.83431,0.00014,13.44263]
[1777819506609,33.49,78702.47,0.0,-0.83425,0.00014,13.44561]
[1777819512651,33.49,78702.51,0.0,-0.83423,0.00014,13.44692]
[1777819522721,33.5,78702.51,0.0,-0.8342,0.00014,13.44842]
[1777819529769,33.5,78702.3,0.0,-0.83421,0.00014,13.44779]
[1777819535812,33.5,78702.75,0.0,-0.83418,0.00014,13.44653]
[1777819547895,33.51,78703.18,0.0,-0.8341,0.00014,13.45101]
[1777819552931,33.51,78703.43,0.0,-0.83405,0.00014,13.45336]
[1777819558331,33.51,78703.43,0.0,-0.83405,0.00014,13.45336]
[1777819562336,33.51,78703.43,0.0,-0.83405,0.00014,13.45383]
[1777819562422,33.51,78697.73,0.0,-0.83482,0.00014,13.41209]
[1777819563219,33.51,78697.73,0.0,-0.83482,0.00014,13.41209]
[1777819563336,33.51,78697.73,0.0,-0.83482,0.00014,13.41209]
[1777819563429,33.51,78691.33,0.0,-0.8357,0.00014,13.36493]
[1777819569043,33.51,78691.62,0.0,-0.83566,0.00014,13.36719]
[1777819570536,33.51,78691.62,0.0,-0.83566,0.00014,13.36719]
[1777819570576,33.51,78691.62,0.0,-0.83566,0.00014,13.36719]
[1777819574338,33.51,78691.53,0.0,-0.83567,0.00014,13.36657]
[1777819580120,33.51,78691.17,0.0,-0.83571,0.00014,13.36415]
[1777819581126,33.51,78691.17,0.0,-0.83571,0.00014,13.36415]
[1777819581332,33.51,78691.17,0.0,-0.83571,0.00014,13.36415]
[1777819581361,33.51,78690.84,0.0,-0.83576,0.00014,13.36175]
[1777819587169,33.51,78690.41,0.0,-0.83581,0.00014,13.35885]
[1777819592332,33.51,78689.77,0.0,-0.83594,0.00014,13.34901]
[1777819595995,33.51,78690.06,0.0,-0.8359,0.00014,13.3514]
[1777819596078,33.51,78690.06,0.0,-0.8359,0.00014,13.3514]
[1777819596237,33.51,78691.44,0.0,-0.83571,0.00014,13.36166]
[1777819601282,33.51,78691.54,0.0,-0.8357,0.00014,13.36235]
[1777819601333,33.51,78691.54,0.0,-0.8357,0.00014,13.36235]
[1777819610337,33.51,78691.62,0.0,-0.83571,0.00014,13.36186]
[1777819615233,33.51,78691.68,0.0,-0.8357,0.00014,13.36197]
[1777819615334,33.51,78691.68,0.0,-0.8357,0.00014,13.36197]
[1777819615531,33.51,78691.68,0.0,-0.8357,0.00014,13.36197]
[1777819615581,33.51,78691.68,0.0,-0.8357,0.00014,13.36197]
[1777819615630,33.51,78691.78,0.0,-0.83569,0.00014,13.36263]
[1777819621898,33.51,78690.63,0.0,-0.83586,0.00014,13.35373]
[1777819622081,33.51,78690.94,0.0,-0.83582,0.00014,13.35595]
[1777819626160,33.51,78689.15,0.0,-0.83607,0.00014,13.34243]
[1777819626334,33.51,78689.15,0.0,-0.83607,0.00014,13.34243]
[1777819626449,33.51,78688.15,0.0,-0.8362,0.00014,13.33499]
[1777819627429,33.51,78688.15,0.0,-0.8362,0.00014,13.33499]
[1777819627576,33.51,78688.15,0.0,-0.8362,0.00014,13.33499]
[1777819637526,33.51,78688.92,0.0,-0.83611,0.00014,13.34016]
[1777819638679,33.51,78688.92,0.0,-0.83611,0.00014,13.34016]
[1777819638828,33.51,78688.92,0.0,-0.83611,0.00014,13.34016]
[1777819639208,33.51,78688.92,0.0,-0.83611,0.00014,13.34005]
[1777819639332,33.51,78688.92,0.0,-0.83611,0.00014,13.34005]
[1777819641553,33.51,78697.54,0.0,-0.83493,0.00014,13.40363]
[1777819642087,33.51,78697.54,0.0,-0.83493,0.00014,13.40363]
[1777819642340,33.51,78697.54,0.0,-0.83493,0.00014,13.40363]
[1777819645582,33.5,78701.43,0.0,-0.83441,0.00014,13.43177]
[1777819646592,33.5,78701.43,0.0,-0.83441,0.00014,13.43177]
[1777819646833,33.5,78701.43,0.0,-0.83441,0.00014,13.43177]
[1777819646920,33.5,78701.3,0.0,-0.83443,0.00014,13.43046]
[1777819650427,33.5,78701.6,0.0,-0.8344,0.00014,13.43233]
[1777819650577,33.5,78701.6,0.0,-0.8344,0.00014,13.43233]
[1777819650617,33.5,78696.87,0.0,-0.83505,0.00014,13.39721]
[1777819656659,33.5,78695.72,0.0,-0.83527,0.00014,13.38268]
[1777819661694,33.5,78694.68,0.0,-0.83542,0.00014,13.37453]
[1777819664296,33.5,78694.28,0.0,-0.83548,0.00014,13.37142]
[1777819664330,33.5,78694.28,0.0,-0.83548,0.00014,13.37142]
[1777819665554,33.5,78693.71,0.0,-0.83556,0.00014,13.36713]
[1777819665585,33.5,78693.71,0.0,-0.83556,0.00014,13.36713]
[1777819665656,33.5,78693.71,0.0,-0.83556,0.00014,13.36706]
[1777819669831,33.5,78691.73,0.0,-0.83584,0.00014,13.3523]
[1777819670077,33.5,78691.74,0.0,-0.83584,0.00014,13.35224]
[1777819672328,33.5,78691.86,0.0,-0.83582,0.00014,13.35313]
[1777819678372,33.5,78690.92,0.0,-0.83596,0.00014,13.34587]
[1777819678580,33.5,78690.92,0.0,-0.83596,0.00014,13.34587]
[1777819678617,33.5,78690.92,0.0,-0.83596,0.00014,13.34583]
[1777819684326,33.5,78691.71,0.0,-0.83585,0.00014,13.35152]
[1777819689394,33.49,78690.87,0.0,-0.83597,0.00014,13.34495]
[1777819689575,33.49,78690.87,0.0,-0.83597,0.00014,13.34495]
[1777819689582,33.49,78690.87,0.0,-0.83597,0.00014,13.34495]
[1777819689825,33.49,78690.87,0.0,-0.83597,0.00014,13.34495]
[1777819689896,33.49,78687.94,0.0,-0.83637,0.00014,13.32325]
[1777819694931,33.49,78685.97,0.0,-0.83664,0.00014,13.30865]
[1777819696945,33.49,78682.53,0.0,-0.83711,0.00014,13.28322]
[1777819697797,33.49,78682.53,0.0,-0.83711,0.00014,13.28322]
[1777819697831,33.49,78682.53,0.0,-0.83711,0.00014,13.28322]
[1777819697952,33.49,78675.71,0.0,-0.83804,0.00014,13.23272]
[1777819698194,33.49,78675.71,0.0,-0.83804,0.00014,13.23272]
[1777819698330,33.49,78675.71,0.0,-0.83804,0.00014,13.23272]
[1777819703994,33.49,78674.98,0.0,-0.83814,0.00014,13.22723]
[1777819706610,33.49,78674.84,0.0,-0.83816,0.00014,13.22617]
[1777819706661,33.49,78674.84,0.0,-0.83816,0.00014,13.22617]
[1777819706828,33.49,78674.84,0.0,-0.83816,0.00014,13.22617]
[1777819706930,33.49,78674.87,0.0,-0.83816,0.00014,13.22633]
[1777819711768,33.49,78673.73,0.0,-0.83832,0.00014,13.21782]
[1777819711825,33.49,78673.73,0.0,-0.83832,0.00014,13.21782]
[1777819711939,33.49,78671.33,0.0,-0.83869,0.00014,13.1947]
[1777819712063,33.49,78671.33,0.0,-0.83869,0.00014,13.1947]
[1777819712076,33.49,78671.33,0.0,-0.83869,0.00014,13.1947]
[1777819712157,33.49,78659.54,0.0,-0.84028,0.00013,13.10756]
[1777819713058,33.49,78659.38,0.0,-0.8403,0.00013,13.10644]
[1777819717617,33.49,78657.89,0.0,-0.8405,0.00013,13.0956]
[1777819717765,33.49,78657.89,0.0,-0.8405,0.00013,13.0956]
[1777819717828,33.49,78657.89,0.0,-0.8405,0.00013,13.0956]
[1777819717866,33.49,78658.71,0.0,-0.84039,0.00013,13.1018]
[1777819723129,33.5,78658.08,0.0,-0.84046,0.00013,13.09764]
[1777819724589,33.5,78658.08,0.0,-0.84046,0.00013,13.09764]
[1777819724716,33.5,78658.08,0.0,-0.84046,0.00013,13.09764]
[1777819724827,33.5,78658.08,0.0,-0.84046,0.00013,13.09764]
[1777819724929,33.5,78654.56,0.0,-0.84093,0.00013,13.07166]
[1777819728916,33.5,78652.95,0.0,-0.84115,0.00013,13.05964]
[1777819728928,33.5,78656.53,0.0,-0.84068,0.00013,13.08592]
[1777819729074,33.5,78656.53,0.0,-0.84068,0.00013,13.08592]
[1777819729091,33.5,78656.53,0.0,-0.84068,0.00013,13.08592]
[1777819729326,33.5,78656.53,0.0,-0.84068,0.00013,13.08592]
[1777819729426,33.5,78658.08,0.0,-0.84047,0.00013,13.09738]
[1777819736221,33.5,78656.99,0.0,-0.8406,0.00013,13.0901]
[1777819737480,33.5,78656.99,0.0,-0.8406,0.00013,13.0901]
[1777819737575,33.5,78656.99,0.0,-0.8406,0.00013,13.0901]
[1777819739034,33.5,78655.26,0.0,-0.84083,0.00013,13.07755]
[1777819740341,33.5,78655.12,0.0,-0.84084,0.00013,13.07665]
[1777819740388,33.5,78654.43,0.0,-0.84093,0.00013,13.07168]
[1777819741329,33.5,78654.43,0.0,-0.84093,0.00013,13.07168]
[1777819747298,33.5,78653.74,0.0,-0.84101,0.00013,13.0676]
[1777819751266,33.5,78654.33,0.0,-0.84093,0.00013,13.07168]
[1777819751328,33.5,78654.33,0.0,-0.84093,0.00013,13.07168]
[1777819751367,33.5,78653.82,0.0,-0.841,0.00013,13.06805]
[1777819752328,33.5,78653.82,0.0,-0.841,0.00013,13.06805]
[1777819756326,33.5,78654.84,0.0,-0.84085,0.00013,13.07614]
[1777819759252,33.5,78656.56,0.0,-0.84061,0.00013,13.08926]
[1777819759327,33.5,78656.56,0.0,-0.84061,0.00013,13.08926]
[1777819759353,33.5,78656.56,0.0,-0.84061,0.00013,13.08937]
[1777819761653,33.5,78656.56,0.0,-0.84061,0.00013,13.08937]
[1777819761828,33.5,78656.56,0.0,-0.84061,0.00013,13.08937]
[1777819762404,33.5,78661.0,0.0,-0.84001,0.00013,13.1225]
[1777819766552,33.5,78662.5,0.0,-0.8398,0.00013,13.13376]
[1777819766575,33.5,78662.5,0.0,-0.8398,0.00013,13.13376]
[1777819766911,33.5,78662.5,0.0,-0.8398,0.00013,13.13376]
[1777819767012,33.5,78663.22,0.0,-0.8397,0.00013,13.13917]
[1777819767075,33.5,78663.22,0.0,-0.8397,0.00013,13.13917]
[1777819767330,33.5,78663.22,0.0,-0.8397,0.00013,13.13917]
[1777819772474,33.51,78663.4,0.0,-0.83973,0.00013,13.13533]
[1777819775992,33.51,78667.96,0.0,-0.83911,0.00014,13.16916]
[1777819776329,33.51,78667.96,0.0,-0.83911,0.00014,13.16916]
[1777819776502,33.51,78674.59,0.0,-0.83821,0.00014,13.21815]
[1777819779155,33.51,78676.76,0.0,-0.83792,0.00014,13.23408]
[1777819779328,33.51,78676.76,0.0,-0.83792,0.00014,13.23408]
[1777819780542,33.51,78677.93,0.0,-0.83776,0.00014,13.24267]
[1777819780580,33.51,78677.93,0.0,-0.83776,0.00014,13.24267]
[1777819780603,33.5,78677.93,0.0,-0.83776,0.00014,13.24259]
[1777819782544,33.5,78674.18,0.0,-0.83827,0.00014,13.21478]
[1777819787973,33.5,78673.34,0.0,-0.83839,0.00014,13.20846]
[1777819788077,33.5,78673.34,0.0,-0.83839,0.00014,13.20846]
[1777819793621,33.5,78671.98,0.0,-0.83858,0.00014,13.19825]
[1777819798090,33.5,78671.98,0.0,-0.83858,0.00014,13.19815]
[1777819798327,33.5,78671.98,0.0,-0.83858,0.00014,13.19815]
[1777819799814,33.5,78672.01,0.0,-0.83857,0.00014,13.19835]
[1777819799832,33.5,78672.01,0.0,-0.83857,0.00014,13.19835]
[1777819799916,33.5,78672.34,0.0,-0.83853,0.00014,13.20072]
[1777819803041,33.5,78673.2,0.0,-0.83842,0.00014,13.20704]
[1777819803078,33.5,78673.2,0.0,-0.83842,0.00014,13.20704]
[1777819809631,33.5,78672.61,0.0,-0.8385,0.00014,13.20247]
[1777819809646,33.5,78672.61,0.0,-0.8385,0.00014,13.20247]
[1777819810739,33.5,78684.31,0.0,-0.83691,0.00014,13.28872]
[1777819811746,33.5,78691.69,0.0,-0.83591,0.00014,13.34311]
[1777819813621,33.5,78694.88,0.0,-0.83547,0.00014,13.36661]
[1777819813826,33.5,78694.88,0.0,-0.83547,0.00014,13.36661]
[1777819816485,33.5,78696.39,0.0,-0.83527,0.00014,13.37752]
[1777819816577,33.5,78696.39,0.0,-0.83527,0.00014,13.37752]
[1777819816586,33.5,78696.39,0.0,-0.83527,0.00014,13.37743]
[1777819819791,33.5,78695.79,0.0,-0.83536,0.00014,13.37282]
[1777819819837,33.5,78695.79,0.0,-0.83536,0.00014,13.37282]
[1777819825845,33.5,78694.82,0.0,-0.8355,0.00014,13.36525]
[1777819826192,33.5,78694.82,0.0,-0.8355,0.00014,13.36525]
[1777819826333,33.5,78694.82,0.0,-0.8355,0.00014,13.36525]
[1777819829894,33.5,78694.9,0.0,-0.83549,0.00014,13.36573]
[1777819830076,33.5,78694.9,0.0,-0.83549,0.00014,13.36573]
[1777819830333,33.5,78695.7,0.0,-0.83538,0.00014,13.37159]
[1777819831459,33.5,78695.7,0.0,-0.83538,0.00014,13.37159]
[1777819831576,33.5,78695.7,0.0,-0.83538,0.00014,13.37159]
[1777819831677,33.5,78695.7,0.0,-0.83543,0.00014,13.36621]
[1777819840951,33.5,78696.6,0.0,-0.83531,0.00014,13.37265]
[1777819845987,33.5,78696.64,0.0,-0.83531,0.00014,13.37287]
[1777819850328,33.5,78698.89,0.0,-0.835,0.00014,13.38943]
[1777819856057,33.5,78698.66,0.0,-0.83503,0.00014,13.3876]
[1777819857718,33.5,78698.38,0.0,-0.83507,0.00014,13.38551]
[1777819857832,33.5,78698.38,0.0,-0.83507,0.00014,13.38551]
[1777819858972,33.5,78698.38,0.0,-0.83507,0.00014,13.38551]
[1777819859077,33.5,78698.38,0.0,-0.83507,0.00014,13.38551]
[1777819859074,33.5,78698.38,0.0,-0.83507,0.00014,13.38549]
[1777819865120,33.5,78696.16,0.0,-0.83538,0.00014,13.36912]
[1777819869191,33.5,78696.16,0.0,-0.83538,0.00014,13.36912]
[1777819869329,33.5,78696.16,0.0,-0.83538,0.00014,13.36912]
[1777819878211,33.5,78696.26,0.0,-0.83536,0.00014,13.37006]
[1777819881767,33.5,78696.13,0.0,-0.83538,0.00014,13.36912]
[1777819881830,33.5,78696.13,0.0,-0.83538,0.00014,13.36912]
[1777819882031,33.5,78696.13,0.0,-0.83538,0.00014,13.36912]
[1777819882079,33.5,78696.13,0.0,-0.83538,0.00014,13.36912]
[1777819882132,33.5,78696.13,0.0,-0.83538,0.00014,13.36918]
[1777819889288,33.5,78697.27,0.0,-0.83522,0.00014,13.37774]
[1777819890691,33.5,78697.27,0.0,-0.83522,0.00014,13.37774]
[1777819890830,33.5,78697.27,0.0,-0.83522,0.00014,13.37774]
[1777819896921,33.5,78698.03,0.0,-0.83516,0.00014,13.3781]
[1777819897078,33.5,78698.03,0.0,-0.83516,0.00014,13.3781]
[1777819897353,33.5,78703.77,0.0,-0.83437,0.00014,13.42076]
[1777819898359,33.5,78707.38,0.0,-0.83387,0.00014,13.4476]
[1777819900704,33.5,78707.97,0.0,-0.83378,0.00014,13.4521]
[1777819900833,33.5,78707.97,0.0,-0.83378,0.00014,13.4521]
[1777819900934,33.5,78708.07,0.0,-0.83376,0.00014,13.45297]
[1777819905744,33.5,78708.15,0.0,-0.83374,0.00014,13.45408]
[1777819905828,33.5,78708.15,0.0,-0.83374,0.00014,13.45408]
[1777819911451,33.5,78709.6,0.0,-0.83353,0.00014,13.46567]
[1777819912749,33.5,78709.6,0.0,-0.83353,0.00014,13.46567]
[1777819912827,33.5,78709.6,0.0,-0.83353,0.00014,13.46567]
[1777819912850,33.5,78709.67,0.0,-0.83351,0.00014,13.46637]
[1777819915217,33.51,78709.38,0.0,-0.83355,0.00014,13.4646]
[1777819915332,33.51,78709.38,0.0,-0.83355,0.00014,13.4646]
[1777819925800,33.51,78709.23,0.0,-0.83355,0.00014,13.46442]
[1777819925833,33.51,78709.23,0.0,-0.83355,0.00014,13.46442]
[1777819929165,33.51,78709.23,0.0,-0.83352,0.00014,13.46575]
[1777819929328,33.51,78709.23,0.0,-0.83352,0.00014,13.46575]
[1777819929429,33.51,78709.23,0.0,-0.83352,0.00014,13.46607]
[1777819934612,33.51,78709.27,0.0,-0.8335,0.00014,13.46716]
[1777819940009,33.52,78706.65,0.0,-0.83385,0.00014,13.44842]
[1777819940654,33.52,78718.19,0.0,-0.83225,0.00014,13.5335]
[1777819943073,33.52,78720.87,0.0,-0.83188,0.00014,13.55313]
[1777819943175,33.51,78720.87,0.0,-0.83189,0.00014,13.55276]
[1777819943325,33.51,78720.87,0.0,-0.83189,0.00014,13.55276]
[1777819943912,33.51,78720.87,0.0,-0.83189,0.00014,13.55276]
[1777819944077,33.51,78720.87,0.0,-0.83189,0.00014,13.55276]
[1777819944681,33.51,78729.89,0.0,-0.83063,0.00014,13.61933]
[1777819946696,33.52,78731.92,0.0,-0.83035,0.00014,13.63456]
[1777819950826,33.52,78732.71,0.0,-0.83023,0.00014,13.64069]
[1777819951078,33.52,78732.71,0.0,-0.83023,0.00014,13.64069]
[1777819956110,33.52,78730.17,0.0,-0.83063,0.00014,13.61692]
[1777819956212,33.52,78730.17,0.0,-0.83062,0.00014,13.61733]
[1777819956326,33.52,78730.17,0.0,-0.83062,0.00014,13.61733]
[1777819962061,33.52,78730.36,0.0,-0.83059,0.00014,13.619]
[1777819962076,33.52,78730.36,0.0,-0.83059,0.00014,13.619]
[1777819966124,33.52,78733.66,0.0,-0.83012,0.00014,13.64369]
[1777819966332,33.52,78736.24,0.0,-0.82976,0.00014,13.66276]
[1777819969034,33.52,78737.87,0.0,-0.82953,0.00014,13.67478]
[1777819969079,33.52,78737.87,0.0,-0.82953,0.00014,13.67478]
[1777819969137,33.52,78738.17,0.0,-0.82949,0.00014,13.67698]
[1777819971564,33.52,78739.79,0.0,-0.82926,0.00014,13.6889]
[1777819971576,33.52,78739.79,0.0,-0.82926,0.00014,13.6889]
[1777819978155,33.52,78740.97,0.0,-0.8291,0.00014,13.69746]
[1777819978326,33.52,78740.6,0.0,-0.82915,0.00014,13.69482]
[1777819980949,33.52,78741.18,0.0,-0.82907,0.00014,13.69913]
[1777819981082,33.52,78741.18,0.0,-0.82907,0.00014,13.69913]
[1777819981102,33.52,78741.26,0.0,-0.82906,0.00014,13.69975]
[1777819984982,33.52,78742.03,0.0,-0.82895,0.00014,13.70554]
[1777819985084,33.52,78742.03,0.0,-0.82895,0.00014,13.70554]
[1777819995032,33.52,78741.15,0.0,-0.82906,0.00014,13.69955]
[1777819996039,33.52,78747.38,0.0,-0.82818,0.00014,13.74554]
[1777819999008,33.52,78748.94,0.0,-0.82796,0.00014,13.75711]
[1777819999077,33.52,78748.94,0.0,-0.82796,0.00014,13.75711]
[1777819999110,33.52,78750.09,0.0,-0.8278,0.00014,13.76558]
[1777820000037,33.52,78750.09,0.0,-0.8278,0.00014,13.76558]
[1777820000080,33.52,78750.09,0.0,-0.8278,0.00014,13.76558]
[1777820002331,33.52,78752.2,0.0,-0.8275,0.00014,13.7811]
[1777820004098,33.52,78758.66,0.0,-0.82659,0.00014,13.82869]
[1777820005105,33.52,78762.89,0.0,-0.82599,0.00014,13.85976]
[1777820008125,33.52,78763.94,0.0,-0.82584,0.00014,13.86764]
[1777820009530,33.52,78763.94,0.0,-0.82584,0.00014,13.86764]
[1777820009578,33.52,78763.94,0.0,-0.82584,0.00014,13.86764]
[1777820009631,33.52,78763.94,0.0,-0.82584,0.00014,13.86766]
[1777820013161,33.52,78758.15,0.0,-0.82671,0.00014,13.8196]
[1777820014330,33.52,78758.05,0.0,-0.82673,0.00014,13.81875]
[1777820020241,33.52,78756.92,0.0,-0.82689,0.00014,13.81046]
[1777820020331,33.52,78757.45,0.0,-0.82681,0.00014,13.8143]
[1777820022782,33.52,78757.11,0.0,-0.82686,0.00014,13.81186]
[1777820022828,33.52,78757.11,0.0,-0.82686,0.00014,13.81186]
[1777820023232,33.52,78757.24,0.0,-0.82684,0.00014,13.81296]
[1777820029274,33.52,78761.77,0.0,-0.82618,0.00014,13.84719]
[1777820029974,33.52,78761.77,0.0,-0.82618,0.00014,13.84719]
[1777820030077,33.52,78761.77,0.0,-0.82618,0.00014,13.84719]
[1777820035316,33.52,78763.03,0.0,-0.82601,0.00014,13.85597]
[1777820039627,33.52,78762.56,0.0,-0.82608,0.00014,13.85224]
[1777820039827,33.52,78762.56,0.0,-0.82608,0.00014,13.85224]
[1777820039928,33.52,78762.31,0.0,-0.82612,0.00014,13.85032]
[1777820042833,33.52,78761.37,0.0,-0.82625,0.00014,13.84325]
[1777820043081,33.52,78761.37,0.0,-0.82625,0.00014,13.84325]
[1777820045386,33.52,78755.55,0.0,-0.82708,0.00014,13.80019]
[1777820046522,33.52,78755.55,0.0,-0.82708,0.00014,13.80019]
[1777820046579,33.52,78755.55,0.0,-0.82708,0.00014,13.80019]
[1777820046623,33.52,78752.88,0.0,-0.82746,0.00014,13.78052]
[1777820048522,33.52,78752.48,0.0,-0.82752,0.00014,13.7776]
[1777820048575,33.52,78752.48,0.0,-0.82752,0.00014,13.7776]
[1777820055456,33.52,78751.4,0.0,-0.82766,0.00014,13.76999]
[1777820058735,33.52,78751.4,0.0,-0.82766,0.00014,13.76999]
[1777820058830,33.52,78751.4,0.0,-0.82766,0.00014,13.76999]
[1777820058836,33.52,78751.4,0.0,-0.82766,0.00014,13.77013]
[1777820061949,33.52,78751.47,0.0,-0.82765,0.00014,13.77074]
[1777820062075,33.52,78751.47,0.0,-0.82765,0.00014,13.77074]
[1777820067519,33.52,78751.43,0.0,-0.82764,0.00014,13.77085]
[1777820067577,33.52,78751.43,0.0,-0.82764,0.00014,13.77085]
[1777820068548,33.52,78747.15,0.0,-0.82825,0.00014,13.73944]
[1777820071043,33.52,78747.77,0.0,-0.82816,0.00014,13.7441]
[1777820071080,33.52,78747.77,0.0,-0.82816,0.00014,13.7441]
[1777820071145,33.52,78747.66,0.0,-0.82822,0.00014,13.73802]
[1777820076604,33.53,78745.75,0.0,-0.82848,0.00014,13.72469]
[1777820081851,33.53,78745.75,0.0,-0.82848,0.00014,13.72469]
[1777820082205,33.53,78745.75,0.0,-0.82848,0.00014,13.72469]
[1777820082335,33.53,78745.75,0.0,-0.82848,0.00014,13.72469]
[1777820091486,33.53,78744.81,0.0,-0.82855,0.00014,13.72063]
[1777820091579,33.53,78744.81,0.0,-0.82855,0.00014,13.72063]
[1777820091810,33.53,78744.81,0.0,-0.82855,0.00014,13.72063]
[1777820091829,33.53,78744.81,0.0,-0.82855,0.00014,13.72063]
[1777820091911,33.54,78744.81,0.0,-0.82853,0.00014,13.72191]
[1777820094324,33.54,78744.77,0.0,-0.82853,0.00014,13.72189]
[1777820099894,33.54,78740.53,0.0,-0.82909,0.00014,13.69208]
[1777820100070,33.54,78740.53,0.0,-0.82909,0.00014,13.69208]
[1777820100075,33.54,78740.53,0.0,-0.82909,0.00014,13.69208]
[1777820100171,33.54,78740.49,0.0,-0.8291,0.00014,13.69184]
[1777820101330,33.54,78740.49,0.0,-0.8291,0.00014,13.69184]
[1777820107821,33.54,78742.54,0.0,-0.8288,0.00014,13.70725]
[1777820111071,33.54,78742.8,0.0,-0.82877,0.00014,13.70919]
[1777820111328,33.54,78742.8,0.0,-0.82877,0.00014,13.70919]
[1777820111173,33.54,78743.93,0.0,-0.82861,0.00014,13.71752]
[1777820114324,33.54,78743.59,0.0,-0.82866,0.00014,13.71501]
[1777820119905,33.54,78743.04,0.0,-0.82874,0.00014,13.71088]
[1777820120640,33.54,78743.04,0.0,-0.82874,0.00014,13.71088]
[1777820120830,33.54,78743.04,0.0,-0.82874,0.00014,13.71088]
[1777820122683,33.54,78742.9,0.0,-0.82876,0.00014,13.70982]
[1777820122831,33.54,78742.9,0.0,-0.82876,0.00014,13.70982]
[1777820122922,33.54,78742.9,0.0,-0.82876,0.00014,13.7098]
[1777820127703,33.54,78744.87,0.0,-0.82848,0.00014,13.72424]
[1777820127828,33.54,78744.87,0.0,-0.82848,0.00014,13.72424]
[1777820131980,33.54,78744.98,0.0,-0.82847,0.00014,13.72494]
[1777820132078,33.54,78744.98,0.0,-0.82847,0.00014,13.72494]
[1777820132081,33.54,78748.99,0.0,-0.82795,0.00014,13.74905]
[1777820132996,33.54,78753.93,0.0,-0.82726,0.00014,13.78546]
[1777820135222,33.54,78755.47,0.0,-0.82704,0.00014,13.79679]
[1777820135327,33.54,78755.47,0.0,-0.82704,0.00014,13.79679]
[1777820135426,33.54,78762.09,0.0,-0.8261,0.00014,13.84541]
[1777820136360,33.54,78762.09,0.0,-0.8261,0.00014,13.84541]
[1777820136582,33.54,78762.96,0.0,-0.82598,0.00014,13.85182]
[1777820137023,33.54,78763.89,0.0,-0.82585,0.00014,13.85878]
[1777820142059,33.54,78764.01,0.0,-0.82582,0.00014,13.8602]
[1777820144400,33.54,78763.98,0.0,-0.82582,0.00014,13.86009]
[1777820144576,33.54,78763.98,0.0,-0.82582,0.00014,13.86009]
[1777820148101,33.54,78770.12,0.0,-0.82494,0.00014,13.90583]
[1777820148512,33.54,78770.12,0.0,-0.82494,0.00014,13.90583]
[1777820148577,33.54,78770.12,0.0,-0.82494,0.00014,13.90583]
[1777820149108,33.55,78770.6,0.0,-0.82487,0.00014,13.90944]
[1777820152190,33.55,78771.1,0.0,-0.82479,0.00014,13.91327]
[1777820152327,33.55,78771.1,0.0,-0.82479,0.00014,13.91327]
[1777820152428,33.55,78775.76,0.0,-0.82412,0.00014,13.9477]
[1777820157093,33.55,78774.14,0.0,-0.82435,0.00014,13.93585]
[1777820157325,33.55,78774.14,0.0,-0.82435,0.00014,13.93585]
[1777820157868,33.55,78773.07,0.0,-0.8245,0.00014,13.92806]
[1777820158076,33.55,78773.07,0.0,-0.8245,0.00014,13.92806]
[1777820158171,33.55,78773.04,0.0,-0.82451,0.00014,13.92784]
[1777820164065,33.55,78771.87,0.0,-0.82467,0.00014,13.91943]
[1777820164074,33.55,78771.87,0.0,-0.82467,0.00014,13.91943]
[1777820166334,33.55,78769.31,0.0,-0.82503,0.00014,13.90089]
[1777820167235,33.55,78764.25,0.0,-0.82575,0.00014,13.86381]
[1777820167739,33.55,78764.25,0.0,-0.82575,0.00014,13.86381]
[1777820167835,33.55,78764.25,0.0,-0.82575,0.00014,13.86381]
[1777820168242,33.55,78761.73,0.0,-0.8261,0.00014,13.84533]
[1777820169249,33.55,78757.99,0.0,-0.82663,0.00014,13.81791]
[1777820173277,33.55,78754.16,0.0,-0.82716,0.00014,13.79036]
[1777820178316,33.55,78751.57,0.0,-0.82751,0.00014,13.7721]
[1777820180335,33.55,78749.27,0.0,-0.82783,0.00014,13.75533]
[1777820186372,33.56,78745.08,0.0,-0.82839,0.00014,13.72626]
[1777820186773,33.56,78745.08,0.0,-0.82839,0.00014,13.72626]
[1777820186829,33.56,78745.08,0.0,-0.82839,0.00014,13.72626]
[1777820187379,33.56,78744.79,0.0,-0.82842,0.00014,13.72435]
[1777820189428,33.56,78748.17,0.0,-0.82794,0.00014,13.74946]
[1777820189578,33.56,78748.86,0.0,-0.82784,0.00014,13.75473]
[1777820193609,33.56,78749.25,0.0,-0.82782,0.00014,13.75295]
[1777820193829,33.56,78749.25,0.0,-0.82782,0.00014,13.75295]
[1777820194210,33.56,78749.25,0.0,-0.82782,0.00014,13.75295]
[1777820194338,33.56,78749.25,0.0,-0.82782,0.00014,13.75295]
[1777820194428,33.56,78749.91,0.0,-0.82773,0.00014,13.75798]
[1777820199463,33.56,78750.53,0.0,-0.82762,0.00014,13.76375]
[1777820205867,33.57,78750.39,0.0,-0.82762,0.00014,13.76346]
[1777820206077,33.57,78750.39,0.0,-0.82762,0.00014,13.76346]
[1777820206505,33.57,78750.32,0.0,-0.82762,0.00014,13.7637]
[1777820206588,33.57,78750.32,0.0,-0.82762,0.00014,13.7637]
[1777820206607,33.57,78750.25,0.0,-0.82762,0.00014,13.76344]
[1777820218597,33.58,78750.18,0.0,-0.82759,0.00014,13.76525]
[1777820222564,33.58,78750.55,0.0,-0.82752,0.00014,13.76857]
[1777820222579,33.58,78750.55,0.0,-0.82752,0.00014,13.76857]
[1777820228191,33.58,78750.56,0.0,-0.82751,0.00014,13.76905]
[1777820228347,33.58,78750.56,0.0,-0.82751,0.00014,13.76905]
[1777820228412,33.58,78749.65,0.0,-0.82762,0.00014,13.76338]
[1777820230161,33.58,78749.65,0.0,-0.82762,0.00014,13.76338]
[1777820230330,33.58,78749.65,0.0,-0.82762,0.00014,13.76338]
[1777820238738,33.59,78750.37,0.0,-0.82748,0.00014,13.77078]
[1777820240521,33.59,78750.37,0.0,-0.82748,0.00014,13.77078]
[1777820240577,33.59,78749.6,0.0,-0.82758,0.00014,13.76533]
[1777820242634,33.59,78750.29,0.0,-0.82748,0.00014,13.77085]
[1777820242836,33.59,78750.29,0.0,-0.82748,0.00014,13.77085]
[1777820242930,33.59,78750.37,0.0,-0.82746,0.00014,13.77166]
[1777820249210,33.59,78750.77,0.0,-0.82739,0.00014,13.77546]
[1777820249332,33.59,78750.77,0.0,-0.82739,0.00014,13.77546]
[1777820255857,33.6,78750.71,0.0,-0.82741,0.00014,13.77161]
[1777820262906,33.6,78749.49,0.0,-0.82755,0.00014,13.76422]
[1777820264501,33.6,78749.49,0.0,-0.82755,0.00014,13.76422]
[1777820264575,33.6,78749.45,0.0,-0.82755,0.00014,13.76416]
[1777820266995,33.6,78748.5,0.0,-0.82767,0.00014,13.75765]
[1777820267082,33.6,78748.5,0.0,-0.82767,0.00014,13.75765]
[1777820267092,33.6,78748.51,0.0,-0.82767,0.00014,13.75796]
[1777820268328,33.6,78748.51,0.0,-0.82767,0.00014,13.75796]
[1777820280025,33.61,78747.82,0.0,-0.8277,0.00014,13.75599]
[1777820283046,33.61,78751.44,0.0,-0.82718,0.00014,13.7833]
[1777820283728,33.61,78751.44,0.0,-0.82718,0.00014,13.7833]
[1777820283830,33.61,78751.44,0.0,-0.82718,0.00014,13.7833]
[1777820284340,33.61,78751.44,0.0,-0.82718,0.00014,13.7833]
[1777820284438,33.61,78751.94,0.0,-0.8271,0.00014,13.78737]
[1777820290095,33.62,78752.09,0.0,-0.82706,0.00014,13.78946]
[1777820291450,33.62,78752.09,0.0,-0.82706,0.00014,13.78946]
[1777820291579,33.62,78752.09,0.0,-0.82706,0.00014,13.78946]
[1777820292109,33.62,78757.53,0.0,-0.82629,0.00014,13.82981]
[1777820292762,33.62,78757.53,0.0,-0.82629,0.00014,13.82981]
[1777820292833,33.62,78757.53,0.0,-0.82629,0.00014,13.82981]
[1777820293116,33.62,78757.85,0.0,-0.82624,0.00014,13.8323]
[1777820297546,33.62,78757.12,0.0,-0.82633,0.00014,13.82736]
[1777820297580,33.62,78757.12,0.0,-0.82633,0.00014,13.82736]
[1777820300337,33.62,78756.47,0.0,-0.82642,0.00014,13.82303]
[1777820300579,33.62,78756.47,0.0,-0.82642,0.00014,13.82303]
[1777820300595,33.62,78754.42,0.0,-0.8267,0.00014,13.80831]
[1777820303233,33.62,78753.93,0.0,-0.82676,0.00014,13.8049]
[1777820303326,33.62,78753.93,0.0,-0.82676,0.00014,13.8049]
[1777820303373,33.62,78750.1,0.0,-0.8273,0.00014,13.77694]
[1777820309229,33.63,78752.13,0.0,-0.82698,0.00014,13.79356]
[1777820311937,33.63,78749.89,0.0,-0.82729,0.00014,13.77729]
[1777820312077,33.63,78749.89,0.0,-0.82729,0.00014,13.77729]
[1777820312228,33.63,78749.89,0.0,-0.82729,0.00014,13.77729]
[1777820312336,33.63,78749.89,0.0,-0.82729,0.00014,13.77729]
[1777820312376,33.63,78749.89,0.0,-0.82734,0.00014,13.77236]
[1777820316092,33.63,78747.69,0.0,-0.82764,0.00014,13.75665]
[1777820316334,33.63,78747.69,0.0,-0.82764,0.00014,13.75665]
[1777820318292,33.63,78741.28,0.0,-0.82854,0.00014,13.70961]
[1777820320368,33.63,78741.51,0.0,-0.8285,0.00014,13.71133]
[1777820320582,33.63,78741.51,0.0,-0.8285,0.00014,13.71133]
[1777820320396,33.63,78741.17,0.0,-0.82855,0.00014,13.70889]
[1777820326347,33.63,78739.31,0.0,-0.82881,0.00014,13.69551]
[1777820327673,33.63,78736.5,0.0,-0.8292,0.00014,13.67491]
[1777820327827,33.63,78736.5,0.0,-0.8292,0.00014,13.67491]
[1777820335767,33.63,78736.97,0.0,-0.82913,0.00014,13.67865]
[1777820335832,33.63,78736.97,0.0,-0.82913,0.00014,13.67865]
[1777820335868,33.63,78736.97,0.0,-0.82912,0.00014,13.67886]
[1777820338064,33.63,78736.97,0.0,-0.82912,0.00014,13.67886]
[1777820338080,33.63,78736.97,0.0,-0.82912,0.00014,13.67886]
[1777820343467,33.63,78736.83,0.0,-0.82914,0.00014,13.67821]
[1777820348503,33.63,78736.96,0.0,-0.82911,0.00014,13.67939]
[1777820353539,33.63,78737.39,0.0,-0.82905,0.00014,13.68273]
[1777820361783,33.64,78737.28,0.0,-0.82906,0.00014,13.68203]
[1777820361832,33.64,78737.28,0.0,-0.82906,0.00014,13.68203]
[1777820363863,33.64,78739.49,0.0,-0.82875,0.00014,13.69841]
[1777820364079,33.64,78739.49,0.0,-0.82875,0.00014,13.69841]
[1777820364619,33.64,78740.64,0.0,-0.82859,0.00014,13.70686]
[1777820369987,33.64,78740.58,0.0,-0.8286,0.00014,13.70637]
[1777820370328,33.64,78740.58,0.0,-0.8286,0.00014,13.70637]
[1777820370662,33.64,78744.51,0.0,-0.82805,0.00014,13.73519]
[1777820371670,33.64,78747.4,0.0,-0.82769,0.00014,13.75101]
[1777820373855,33.63,78747.85,0.0,-0.82763,0.00014,13.75423]
[1777820374078,33.63,78747.85,0.0,-0.82763,0.00014,13.75423]
[1777820374179,33.63,78750.07,0.0,-0.82732,0.00014,13.77045]
[1777820379482,33.63,78749.74,0.0,-0.82737,0.00014,13.76764]
[1777820382324,33.63,78749.63,0.0,-0.82739,0.00014,13.76654]
[1777820386324,33.63,78750.54,0.0,-0.82727,0.00014,13.77282]
[1777820391837,33.63,78750.44,0.0,-0.8273,0.00014,13.77145]
[1777820392083,33.63,78750.44,0.0,-0.8273,0.00014,13.77145]
[1777820392179,33.63,78749.92,0.0,-0.82738,0.00014,13.76752]
[1777820396338,33.63,78748.11,0.0,-0.82764,0.00014,13.75393]
[1777820396845,33.63,78738.71,0.0,-0.82896,0.00014,13.6847]
[1777820398153,33.63,78738.71,0.0,-0.82896,0.00014,13.6847]
[1777820398336,33.63,78738.71,0.0,-0.82896,0.00014,13.6847]
[1777820398397,33.63,78732.74,0.0,-0.8298,0.00014,13.64081]
[1777820399004,33.63,78732.74,0.0,-0.8298,0.00014,13.64081]
[1777820399078,33.63,78732.74,0.0,-0.8298,0.00014,13.64081]
[1777820404870,33.63,78729.75,0.0,-0.83021,0.00014,13.61929]
[1777820405087,33.63,78729.75,0.0,-0.83021,0.00014,13.61929]
[1777820405089,33.63,78729.7,0.0,-0.83021,0.00014,13.619]
[1777820409653,33.63,78730.34,0.0,-0.83012,0.00014,13.62398]
[1777820409835,33.63,78728.34,0.0,-0.83039,0.00014,13.60946]
[1777820411952,33.63,78735.91,0.0,-0.82933,0.00014,13.66532]
[1777820413197,33.63,78735.91,0.0,-0.82933,0.00014,13.66532]
[1777820413333,33.63,78735.91,0.0,-0.82933,0.00014,13.66532]
[1777820413370,33.63,78738.82,0.0,-0.82892,0.00014,13.68674]
[1777820419002,33.63,78739.47,0.0,-0.82883,0.00014,13.69151]
[1777820420102,33.63,78739.47,0.0,-0.82883,0.00014,13.69151]
[1777820420328,33.63,78739.47,0.0,-0.82883,0.00014,13.69151]
[1777820427059,33.63,78739.19,0.0,-0.82887,0.00014,13.68939]
[1777820429214,33.63,78739.15,0.0,-0.82888,0.00014,13.68909]
[1777820429335,33.63,78739.15,0.0,-0.82888,0.00014,13.68909]
[1777820430108,33.63,78739.12,0.0,-0.82888,0.00014,13.68887]
[1777820430343,33.63,78739.12,0.0,-0.82888,0.00014,13.68887]
[1777820430369,33.63,78739.75,0.0,-0.82879,0.00014,13.69349]
[1777820431087,33.63,78742.32,0.0,-0.82848,0.00014,13.70702]
[1777820437510,33.63,78744.2,0.0,-0.82822,0.00014,13.72071]
[1777820437577,33.63,78744.2,0.0,-0.82822,0.00014,13.72071]
[1777820437601,33.63,78747.95,0.0,-0.8277,0.00014,13.74803]
[1777820439143,33.63,78751.33,0.0,-0.82722,0.00014,13.77275]
[1777820443013,33.63,78753.03,0.0,-0.82699,0.00014,13.78492]
[1777820443081,33.63,78753.03,0.0,-0.82699,0.00014,13.78492]
[1777820444152,33.63,78754.43,0.0,-0.82679,0.00014,13.79509]
[1777820444332,33.63,78754.43,0.0,-0.82679,0.00014,13.79509]
[1777820444393,33.63,78755.04,0.0,-0.82671,0.00014,13.79944]
[1777820449237,33.63,78758.03,0.0,-0.8263,0.00014,13.82088]
[1777820449326,33.63,78758.03,0.0,-0.8263,0.00014,13.82088]
[1777820449410,33.63,78762.43,0.0,-0.82568,0.00014,13.85305]
[1777820453053,33.63,78763.97,0.0,-0.82546,0.00014,13.86442]
[1777820453077,33.63,78763.97,0.0,-0.82546,0.00014,13.86442]
[1777820453783,33.63,78764.77,0.0,-0.82534,0.00014,13.87032]
[1777820453832,33.63,78764.77,0.0,-0.82534,0.00014,13.87032]
[1777820454248,33.63,78763.87,0.0,-0.82547,0.00014,13.86373]
[1777820456328,33.63,78764.56,0.0,-0.82537,0.00014,13.86883]
[1777820462304,33.63,78763.57,0.0,-0.82553,0.00014,13.86079]
[1777820463786,33.62,78763.28,0.0,-0.82557,0.00014,13.85851]
[1777820464121,33.62,78763.28,0.0,-0.82557,0.00014,13.85851]
[1777820464125,33.62,78763.28,0.0,-0.82557,0.00014,13.85851]
[1777820464128,33.62,78763.28,0.0,-0.82557,0.00014,13.85851]
[1777820464318,33.62,78758.1,0.0,-0.82631,0.00014,13.82032]
[1777820467421,33.62,78755.29,0.0,-0.82671,0.00014,13.7995]
[1777820470482,33.62,78753.5,0.0,-0.82697,0.00014,13.78617]
[1777820470576,33.62,78753.5,0.0,-0.82697,0.00014,13.78617]
[1777820476402,33.62,78752.35,0.0,-0.82713,0.00014,13.77743]
[1777820482444,33.62,78752.46,0.0,-0.82712,0.00014,13.778]
[1777820486472,33.62,78757.1,0.0,-0.82647,0.00014,13.8119]
[1777820487088,33.62,78757.1,0.0,-0.82647,0.00014,13.8119]
[1777820487328,33.62,78757.1,0.0,-0.82647,0.00014,13.8119]
[1777820487652,33.62,78757.1,0.0,-0.82647,0.00014,13.8119]
[1777820487724,33.62,78757.17,0.0,-0.82646,0.00014,13.81225]
[1777820487834,33.62,78757.17,0.0,-0.82646,0.00014,13.81225]
[1777820494527,33.62,78755.84,0.0,-0.82671,0.00014,13.79666]
[1777820496329,33.62,78755.84,0.0,-0.82671,0.00014,13.79666]
[1777820496576,33.62,78755.84,0.0,-0.82671,0.00014,13.79666]
[1777820502584,33.62,78754.23,0.0,-0.82695,0.00014,13.78434]
[1777820507619,33.62,78753.97,0.0,-0.82699,0.00014,13.78221]
[1777820512654,33.62,78754.08,0.0,-0.82698,0.00014,13.78293]
[1777820514475,33.62,78754.08,0.0,-0.82698,0.00014,13.78293]
[1777820514579,33.62,78754.08,0.0,-0.82698,0.00014,13.78293]
[1777820514596,33.62,78754.08,0.0,-0.82698,0.00014,13.78293]
[1777820514655,33.62,78754.08,0.0,-0.82698,0.00014,13.78287]
[1777820514829,33.62,78754.08,0.0,-0.82698,0.00014,13.78287]
[1777820521717,33.62,78756.98,0.0,-0.82657,0.00014,13.8039]
[1777820524402,33.62,78757.15,0.0,-0.82654,0.00014,13.80546]
[1777820524584,33.62,78757.15,0.0,-0.82654,0.00014,13.80546]
[1777820529335,33.62,78758.73,0.0,-0.82631,0.00014,13.81739]
[1777820529583,33.62,78758.73,0.0,-0.82631,0.00014,13.81739]
[1777820529772,33.62,78759.07,0.0,-0.82627,0.00014,13.81983]
[1777820534807,33.62,78760.5,0.0,-0.82607,0.00014,13.83004]
[1777820535324,33.62,78760.5,0.0,-0.82607,0.00014,13.83004]
[1777820535578,33.62,78760.5,0.0,-0.82607,0.00014,13.83004]
[1777820540937,33.62,78761.86,0.0,-0.82588,0.00014,13.83972]
[1777820541077,33.62,78761.86,0.0,-0.82588,0.00014,13.83972]
[1777820542282,33.62,78764.35,0.0,-0.82553,0.00014,13.85793]
[1777820542335,33.62,78764.35,0.0,-0.82553,0.00014,13.85793]
[1777820542424,33.62,78766.26,0.0,-0.82526,0.00014,13.87208]
[1777820544055,33.62,78767.29,0.0,-0.82511,0.00014,13.87953]
[1777820544077,33.62,78767.29,0.0,-0.82511,0.00014,13.87953]
[1777820544159,33.62,78770.91,0.0,-0.82459,0.00014,13.9062]
[1777820544850,33.62,78770.91,0.0,-0.82459,0.00014,13.9062]
[1777820548359,33.62,78774.83,0.0,-0.82404,0.00014,13.93472]
[1777820548581,33.62,78774.83,0.0,-0.82404,0.00014,13.93472]
[1777820548678,33.62,78775.62,0.0,-0.82393,0.00014,13.94055]
[1777820553579,33.62,78776.79,0.0,-0.82381,0.00014,13.94388]
[1777820559536,33.62,78778.51,0.0,-0.82356,0.00014,13.95635]
[1777820559584,33.62,78778.51,0.0,-0.82356,0.00014,13.95635]
[1777820559732,33.62,78778.51,0.0,-0.82356,0.00014,13.95635]
[1777820559835,33.62,78778.51,0.0,-0.82356,0.00014,13.95635]
[1777820559760,33.62,78774.83,0.0,-0.82409,0.00014,13.92935]
[1777820565534,33.62,78774.32,0.0,-0.82416,0.00014,13.92572]
[1777820565578,33.62,78774.32,0.0,-0.82416,0.00014,13.92572]
[1777820570924,33.62,78771.91,0.0,-0.8245,0.00014,13.90828]
[1777820571080,33.62,78771.91,0.0,-0.8245,0.00014,13.90828]
[1777820571176,33.62,78771.91,0.0,-0.8245,0.00014,13.90828]
[1777820571330,33.62,78771.91,0.0,-0.8245,0.00014,13.90828]
[1777820571332,33.62,78769.29,0.0,-0.82487,0.00014,13.88911]
[1777820577103,33.62,78767.93,0.0,-0.82505,0.00014,13.87977]
[1777820578984,33.62,78767.28,0.0,-0.82514,0.00014,13.87509]
[1777820579078,33.62,78767.28,0.0,-0.82514,0.00014,13.87509]
[1777820581131,33.62,78763.41,0.0,-0.82569,0.00014,13.84667]
[1777820584257,33.62,78763.95,0.0,-0.82563,0.00014,13.85014]
[1777820584351,33.62,78763.95,0.0,-0.82563,0.00014,13.85014]
[1777820584452,33.62,78764.45,0.0,-0.82556,0.00014,13.85356]
[1777820585649,33.62,78764.45,0.0,-0.82556,0.00014,13.85356]
[1777820585827,33.62,78764.45,0.0,-0.82556,0.00014,13.85356]
[1777820592211,33.61,78763.43,0.0,-0.82573,0.00014,13.84508]
[1777820594018,33.61,78763.15,0.0,-0.82577,0.00014,13.84298]
[1777820594077,33.61,78763.15,0.0,-0.82577,0.00014,13.84298]
[1777820594277,33.61,78763.15,0.0,-0.82577,0.00014,13.84298]
[1777820594329,33.61,78763.15,0.0,-0.82577,0.00014,13.84298]
[1777820594428,33.61,78762.27,0.0,-0.8259,0.00014,13.83627]
[1777820602281,33.61,78760.46,0.0,-0.82619,0.00014,13.82115]
[1777820602943,33.61,78760.46,0.0,-0.82619,0.00014,13.82115]
[1777820603077,33.61,78760.46,0.0,-0.82619,0.00014,13.82115]
[1777820608322,33.61,78758.07,0.0,-0.82655,0.00014,13.80228]
[1777820613043,33.6,78755.73,0.0,-0.82695,0.00014,13.77893]
[1777820613075,33.6,78755.73,0.0,-0.82695,0.00014,13.77893]
[1777820613953,33.6,78755.53,0.0,-0.82698,0.00014,13.77727]
[1777820614077,33.6,78755.53,0.0,-0.82698,0.00014,13.77727]
[1777820614366,33.6,78755.27,0.0,-0.82702,0.00014,13.77518]
[1777820615585,33.6,78755.27,0.0,-0.82702,0.00014,13.77518]
[1777820621414,33.6,78752.5,0.0,-0.82744,0.00014,13.75355]
[1777820632896,33.6,78752.54,0.0,-0.82744,0.00014,13.75326]
[1777820633579,33.59,78752.5,0.0,-0.82748,0.00014,13.75126]
[1777820633809,33.59,78752.5,0.0,-0.82748,0.00014,13.75126]
[1777820633832,33.59,78752.5,0.0,-0.82748,0.00014,13.75126]
[1777820633861,33.59,78752.5,0.0,-0.82749,0.00014,13.75082]
[1777820639008,33.59,78753.21,0.0,-0.82741,0.00014,13.75516]
[1777820639084,33.59,78753.21,0.0,-0.82741,0.00014,13.75516]
[1777820639541,33.59,78756.26,0.0,-0.82698,0.00014,13.77737]
[1777820639991,33.59,78756.26,0.0,-0.82698,0.00014,13.77737]
[1777820640081,33.59,78756.26,0.0,-0.82698,0.00014,13.77737]
[1777820640548,33.59,78756.99,0.0,-0.82688,0.00014,13.78248]
[1777820642741,33.59,78757.54,0.0,-0.82681,0.00014,13.78626]
[1777820642829,33.59,78757.54,0.0,-0.82681,0.00014,13.78626]
[1777820643569,33.59,78760.81,0.0,-0.82636,0.00014,13.80978]
[1777820646470,33.58,78762.91,0.0,-0.82607,0.00014,13.82468]
[1777820646577,33.58,78762.91,0.0,-0.82607,0.00014,13.82468]
[1777820646591,33.58,78763.21,0.0,-0.82603,0.00014,13.82663]
[1777820650632,33.58,78765.37,0.0,-0.82574,0.00014,13.84173]
[1777820650829,33.58,78765.37,0.0,-0.82574,0.00014,13.84173]
[1777820656662,33.58,78765.13,0.0,-0.82581,0.00014,13.83814]
[1777820659669,33.58,78765.13,0.0,-0.82581,0.00014,13.83814]
[1777820659730,33.58,78765.13,0.0,-0.82581,0.00014,13.83814]
[1777820659836,33.58,78765.13,0.0,-0.82581,0.00014,13.83814]
[1777820659934,33.58,78769.2,0.0,-0.82524,0.00014,13.86789]
[1777820660690,33.58,78772.43,0.0,-0.82478,0.00014,13.89164]
[1777820665725,33.58,78775.96,0.0,-0.82428,0.00014,13.91732]
[1777820666074,33.58,78775.96,0.0,-0.82428,0.00014,13.91732]
[1777820666334,33.58,78775.96,0.0,-0.82428,0.00014,13.91732]
[1777820666732,33.58,78776.88,0.0,-0.82415,0.00014,13.92394]
[1777820668746,33.57,78770.09,0.0,-0.82512,0.00014,13.87373]
[1777820673241,33.57,78771.01,0.0,-0.82505,0.00014,13.87471]
[1777820673301,33.57,78771.01,0.0,-0.82505,0.00014,13.87471]
[1777820673329,33.57,78771.01,0.0,-0.82505,0.00014,13.87471]
[1777820673782,33.57,78770.81,0.0,-0.82508,0.00014,13.87313]
[1777820679952,33.57,78770.66,0.0,-0.82511,0.00014,13.87181]
[1777820680079,33.57,78770.77,0.0,-0.8251,0.00014,13.87216]
[1777820680156,33.57,78770.77,0.0,-0.8251,0.00014,13.87205]
[1777820685870,33.57,78771.83,0.0,-0.82496,0.00014,13.87929]
[1777820686025,33.57,78771.83,0.0,-0.82496,0.00014,13.87929]
[1777820686031,33.57,78771.83,0.0,-0.82496,0.00014,13.87929]
[1777820686074,33.57,78771.83,0.0,-0.82496,0.00014,13.87929]
[1777820688330,33.57,78775.54,0.0,-0.82444,0.00014,13.9064]
[1777820690906,33.57,78780.59,0.0,-0.82372,0.00014,13.94322]
[1777820691913,33.57,78785.51,0.0,-0.82302,0.00014,13.97924]
[1777820692920,33.57,78781.84,0.0,-0.82355,0.00014,13.95215]
[1777820695941,33.57,78786.74,0.0,-0.82285,0.00014,13.98785]
[1777820699583,33.57,78788.06,0.0,-0.82267,0.00014,13.99712]
[1777820700976,33.56,78791.23,0.0,-0.82222,0.00014,14.02012]
[1777820704372,33.56,78789.33,0.0,-0.8225,0.00014,14.00571]
[1777820704584,33.56,78789.33,0.0,-0.8225,0.00014,14.00571]
[1777820710344,33.56,78788.07,0.0,-0.8227,0.00014,13.99573]
[1777820710577,33.56,78788.07,0.0,-0.8227,0.00014,13.99573]
[1777820717093,33.56,78787.76,0.0,-0.82277,0.00014,13.99222]
[1777820718292,33.56,78787.76,0.0,-0.82277,0.00014,13.99222]
[1777820718332,33.56,78787.76,0.0,-0.82277,0.00014,13.99222]
[1777820722439,33.56,78785.24,0.0,-0.82314,0.00014,13.97307]
[1777820722581,33.56,78785.24,0.0,-0.82314,0.00014,13.97307]
[1777820723136,33.56,78776.93,0.0,-0.82434,0.00014,13.91173]
[1777820728171,33.55,78778.51,0.0,-0.82412,0.00014,13.92309]
[1777820732812,33.55,78777.77,0.0,-0.82427,0.00014,13.91213]
[1777820732826,33.55,78777.77,0.0,-0.82427,0.00014,13.91213]
[1777820737592,33.55,78780.53,0.0,-0.82388,0.00014,13.93215]
[1777820737828,33.55,78780.53,0.0,-0.82388,0.00014,13.93215]
[1777820737928,33.55,78784.74,0.0,-0.82328,0.00014,13.96292]
[1777820741357,33.55,78786.8,0.0,-0.82299,0.00014,13.97782]
[1777820741586,33.55,78794.48,0.0,-0.82189,0.00014,14.03434]
[1777820742270,33.55,78800.25,0.0,-0.82106,0.00014,14.07652]
[1777820744632,33.55,78800.95,0.0,-0.82096,0.00014,14.08142]
[1777820744724,33.55,78801.4,0.0,-0.8209,0.00014,14.08447]
[1777820747478,33.55,78801.48,0.0,-0.8209,0.00014,14.08456]
[1777820749319,33.55,78796.46,0.0,-0.82164,0.00014,14.04696]
[1777820750584,33.55,78796.46,0.0,-0.82164,0.00014,14.04696]
[1777820750651,33.55,78796.46,0.0,-0.82164,0.00014,14.04696]
[1777820750704,33.55,78794.24,0.0,-0.82196,0.00014,14.03045]
[1777820752340,33.55,78791.29,0.0,-0.8224,0.00014,14.00842]
[1777820753347,33.55,78785.99,0.0,-0.82316,0.00014,13.96931]
[1777820758382,33.54,78785.27,0.0,-0.82327,0.00014,13.96353]
[1777820761020,33.54,78784.91,0.0,-0.82333,0.00014,13.9608]
[1777820761075,33.54,78783.42,0.0,-0.82354,0.00014,13.94968]
[1777820761326,33.54,78783.42,0.0,-0.82354,0.00014,13.94968]
[1777820766438,33.54,78782.2,0.0,-0.82373,0.00014,13.94039]
[1777820771477,33.54,78782.22,0.0,-0.82373,0.00014,13.94016]
[1777820776581,33.54,78780.93,0.0,-0.82392,0.00014,13.93032]
[1777820778526,33.54,78781.04,0.0,-0.82391,0.00014,13.931]
[1777820783561,33.54,78781.11,0.0,-0.82391,0.00014,13.93117]
[1777820789292,33.54,78781.21,0.0,-0.8239,0.00014,13.93162]
[1777820789328,33.54,78781.21,0.0,-0.8239,0.00014,13.93162]
[1777820791252,33.54,78781.76,0.0,-0.82382,0.00014,13.93544]
[1777820791326,33.54,78781.76,0.0,-0.82382,0.00014,13.93544]
[1777820791353,33.54,78781.76,0.0,-0.82388,0.00014,13.93]
[1777820796652,33.54,78775.87,0.0,-0.82473,0.00014,13.88627]
[1777820797471,33.54,78775.87,0.0,-0.82473,0.00014,13.88627]
[1777820797580,33.54,78775.87,0.0,-0.82473,0.00014,13.88627]
[1777820797659,33.54,78771.84,0.0,-0.8253,0.00014,13.85658]
[1777820802695,33.54,78772.72,0.0,-0.82517,0.00014,13.86324]
[1777820805186,33.54,78772.75,0.0,-0.82517,0.00014,13.8635]
[1777820805331,33.54,78772.75,0.0,-0.82517,0.00014,13.8635]
[1777820805393,33.54,78772.75,0.0,-0.82517,0.00014,13.86352]
[1777820806907,33.54,78772.75,0.0,-0.82517,0.00014,13.86352]
[1777820807080,33.54,78772.75,0.0,-0.82517,0.00014,13.86352]
[1777820813771,33.54,78769.82,0.0,-0.82558,0.00014,13.84226]
[1777820814644,33.54,78769.82,0.0,-0.82558,0.00014,13.84226]
[1777820814827,33.54,78769.82,0.0,-0.82558,0.00014,13.84226]
[1777820818187,33.54,78769.35,0.0,-0.82564,0.00014,13.83899]
[1777820818327,33.54,78769.35,0.0,-0.82564,0.00014,13.83899]
[1777820818805,33.54,78769.57,0.0,-0.82561,0.00014,13.84065]
[1777820823841,33.54,78772.17,0.0,-0.82523,0.00014,13.86007]
[1777820824150,33.54,78772.17,0.0,-0.82523,0.00014,13.86007]
[1777820824326,33.54,78772.17,0.0,-0.82523,0.00014,13.86007]
[1777820824849,33.54,78776.23,0.0,-0.82465,0.00014,13.89004]
[1777820827870,33.54,78778.47,0.0,-0.82432,0.00014,13.90698]
[1777820828691,33.54,78778.47,0.0,-0.82432,0.00014,13.90698]
[1777820828836,33.54,78778.47,0.0,-0.82432,0.00014,13.90698]
[1777820828886,33.54,78778.91,0.0,-0.82426,0.00014,13.91042]
[1777820830222,33.54,78778.01,0.0,-0.82438,0.00014,13.904]
[1777820830327,33.54,78778.01,0.0,-0.82438,0.00014,13.904]
[1777820835935,33.55,78778.61,0.0,-0.82427,0.00014,13.90962]
[1777820841978,33.55,78778.89,0.0,-0.82421,0.00014,13.91294]
[1777820845049,33.55,78778.5,0.0,-0.82425,0.00014,13.9105]
[1777820845075,33.55,78778.5,0.0,-0.82425,0.00014,13.9105]
[1777820847017,33.55,78771.01,0.0,-0.82531,0.00014,13.85609]
[1777820848466,33.55,78770.83,0.0,-0.82533,0.00014,13.85501]
[1777820848581,33.55,78770.83,0.0,-0.82533,0.00014,13.85501]
[1777820849031,33.55,78770.69,0.0,-0.82534,0.00014,13.85457]
[1777820851175,33.56,78770.62,0.0,-0.82539,0.00014,13.84928]
[1777820851329,33.56,78770.62,0.0,-0.82539,0.00014,13.84928]
[1777820854576,33.56,78770.38,0.0,-0.82541,0.00014,13.848]
[1777820860673,33.56,78770.45,0.0,-0.82539,0.00014,13.84894]
[1777820860827,33.56,78770.45,0.0,-0.82539,0.00014,13.84894]
[1777820860927,33.56,78770.45,0.0,-0.82539,0.00014,13.84902]
[1777820866150,33.56,78770.27,0.0,-0.82541,0.00014,13.84817]
[1777820868576,33.56,78769.51,0.0,-0.82551,0.00014,13.84273]
[1777820876220,33.56,78769.34,0.0,-0.82553,0.00014,13.84204]
[1777820877700,33.56,78769.34,0.0,-0.82553,0.00014,13.84204]
[1777820877830,33.56,78769.34,0.0,-0.82553,0.00014,13.84204]
[1777820880842,33.56,78771.95,0.0,-0.82515,0.00014,13.86144]
[1777820881074,33.56,78771.95,0.0,-0.82515,0.00014,13.86144]
[1777820881176,33.56,78771.95,0.0,-0.82515,0.00014,13.86153]
[1777820888304,33.56,78769.99,0.0,-0.82542,0.00014,13.84753]
[1777820892294,33.56,78769.38,0.0,-0.8255,0.00014,13.8432]
[1777820892327,33.56,78769.38,0.0,-0.8255,0.00014,13.8432]
[1777820898374,33.56,78770.47,0.0,-0.82534,0.00014,13.8516]
[1777820899715,33.56,78770.47,0.0,-0.82534,0.00014,13.8516]
[1777820899830,33.56,78770.47,0.0,-0.82534,0.00014,13.8516]
[1777820902592,33.57,78770.51,0.0,-0.82533,0.00014,13.85194]
[1777820902825,33.57,78770.51,0.0,-0.82533,0.00014,13.85194]
[1777820902926,33.57,78770.51,0.0,-0.82533,0.00014,13.85207]
[1777820908444,33.57,78769.05,0.0,-0.82553,0.00014,13.84161]
[1777820909415,33.57,78769.05,0.0,-0.82553,0.00014,13.84161]
[1777820909578,33.57,78769.05,0.0,-0.82553,0.00014,13.84161]
[1777820920528,33.57,78769.83,0.0,-0.82546,0.00014,13.8426]
[1777820921703,33.57,78769.83,0.0,-0.82546,0.00014,13.8426]
[1777820921832,33.57,78769.83,0.0,-0.82546,0.00014,13.8426]
[1777820925036,33.57,78773.93,0.0,-0.82487,0.00014,13.87283]
[1777820925076,33.57,78773.93,0.0,-0.82487,0.00014,13.87283]
[1777820925138,33.57,78773.93,0.0,-0.82487,0.00014,13.87285]
[1777820927103,33.57,78774.11,0.0,-0.82485,0.00014,13.87418]
[1777820927332,33.57,78771.54,0.0,-0.82521,0.00014,13.85532]
[1777820933619,33.57,78773.22,0.0,-0.82497,0.00014,13.86791]
[1777820934748,33.57,78773.22,0.0,-0.82497,0.00014,13.86791]
[1777820934827,33.57,78773.22,0.0,-0.82497,0.00014,13.86791]
[1777820937934,33.57,78773.17,0.0,-0.82498,0.00014,13.8676]
[1777820938077,33.57,78773.17,0.0,-0.82498,0.00014,13.8676]
[1777820938178,33.57,78772.95,0.0,-0.82501,0.00014,13.86603]
[1777820943689,33.57,78772.79,0.0,-0.82503,0.00014,13.86498]
[1777820950738,33.57,78770.63,0.0,-0.82533,0.00014,13.84924]
[1777820955773,33.57,78770.67,0.0,-0.82532,0.00014,13.84973]
[1777820958223,33.57,78770.67,0.0,-0.82532,0.00014,13.84973]
[1777820958326,33.57,78770.78,0.0,-0.82531,0.00014,13.8506]
[1777820960580,33.57,78770.45,0.0,-0.82535,0.00014,13.84823]
[1777820968864,33.57,78770.26,0.0,-0.82537,0.00014,13.8471]
[1777820974905,33.57,78770.19,0.0,-0.82541,0.00014,13.84229]
[1777820980633,33.58,78770.26,0.0,-0.82538,0.00014,13.84382]
[1777820981109,33.58,78759.96,0.0,-0.82684,0.00014,13.76827]
[1777820981955,33.58,78754.57,0.0,-0.8276,0.00014,13.72892]
[1777820982580,33.58,78754.57,0.0,-0.8276,0.00014,13.72892]
[1777820984292,33.58,78754.43,0.0,-0.82761,0.00014,13.7286]
[1777820984327,33.58,78754.43,0.0,-0.82761,0.00014,13.7286]
[1777820984976,33.58,78753.7,0.0,-0.8277,0.00014,13.72358]
[1777820989484,33.59,78753.02,0.0,-0.82777,0.00014,13.72003]
[1777820989579,33.59,78753.02,0.0,-0.82777,0.00014,13.72003]
[1777820995046,33.59,78752.15,0.0,-0.82785,0.00014,13.71586]
[1777821000081,33.6,78751.99,0.0,-0.82783,0.00014,13.71654]
[1777821001749,33.6,78751.71,0.0,-0.82787,0.00014,13.71486]
[1777821001840,33.6,78751.71,0.0,-0.82787,0.00014,13.71486]
[1777821003659,33.6,78751.82,0.0,-0.82784,0.00014,13.71641]
[1777821003830,33.6,78751.82,0.0,-0.82784,0.00014,13.71641]
[1777821004109,33.6,78751.78,0.0,-0.82783,0.00014,13.7167]
[1777821012165,33.61,78751.96,0.0,-0.82772,0.00014,13.72258]
[1777821013615,33.61,78751.96,0.0,-0.82772,0.00014,13.72258]
[1777821013835,33.61,78751.96,0.0,-0.82772,0.00014,13.72258]
[1777821018209,33.62,78747.24,0.0,-0.82831,0.00014,13.69179]
[1777821019216,33.62,78743.63,0.0,-0.82881,0.00014,13.66564]
[1777821020774,33.62,78743.28,0.0,-0.82885,0.00014,13.66307]
[1777821020826,33.62,78743.28,0.0,-0.82885,0.00014,13.66307]
[1777821026266,33.67,78742.17,0.0,-0.82866,0.00014,13.67307]
[1777821027112,33.67,78742.17,0.0,-0.82866,0.00014,13.67307]
[1777821027325,33.67,78742.17,0.0,-0.82866,0.00014,13.67307]
[1777821027426,33.67,78742.17,0.0,-0.82865,0.00014,13.67348]
[1777821035330,33.68,78742.24,0.0,-0.82862,0.00014,13.67195]
[1777821044396,33.69,78741.82,0.0,-0.8286,0.00014,13.67304]
[1777821054469,33.71,78741.82,0.0,-0.82848,0.00014,13.67916]
[1777821064540,33.73,78745.93,0.0,-0.82778,0.00014,13.71535]
[1777821065547,33.73,78751.87,0.0,-0.82693,0.00014,13.75943]
[1777821066730,33.73,78751.87,0.0,-0.82693,0.00014,13.75943]
[1777821066826,33.73,78751.87,0.0,-0.82693,0.00014,13.75943]
[1777821072131,33.73,78753.47,0.0,-0.82666,0.00014,13.77364]
[1777821072325,33.73,78753.47,0.0,-0.82666,0.00014,13.77364]
[1777821072340,33.74,78746.81,0.0,-0.82758,0.00014,13.72594]
[1777821075448,33.74,78744.96,0.0,-0.82781,0.00014,13.71357]
[1777821075577,33.74,78744.96,0.0,-0.82781,0.00014,13.71357]
[1777821075679,33.74,78744.96,0.0,-0.8278,0.00014,13.71415]
[1777821081659,33.75,78744.85,0.0,-0.82775,0.00014,13.71688]
[1777821085113,33.75,78744.31,0.0,-0.8278,0.00014,13.71411]
[1777821085324,33.75,78744.31,0.0,-0.8278,0.00014,13.71411]
[1777821092160,33.76,78744.25,0.0,-0.82775,0.00014,13.71664]
[1777821094598,33.77,78744.44,0.0,-0.82772,0.00014,13.71563]
[1777821094835,33.77,78744.44,0.0,-0.82772,0.00014,13.71563]
[1777821094936,33.77,78743.76,0.0,-0.8278,0.00014,13.71125]
[1777821100792,33.78,78741.47,0.0,-0.82805,0.00014,13.69813]
[1777821105827,33.79,78732.99,0.0,-0.8292,0.00014,13.63789]
[1777821107841,33.79,78729.66,0.0,-0.82964,0.00014,13.61479]
[1777821108992,33.79,78729.66,0.0,-0.82964,0.00014,13.61479]
[1777821109333,33.79,78729.66,0.0,-0.82964,0.00014,13.61479]
[1777821114890,33.81,78724.0,0.0,-0.8303,0.00014,13.58019]
[1777821118415,33.81,78724.19,0.0,-0.83023,0.00014,13.58357]
[1777821118582,33.81,78724.19,0.0,-0.83023,0.00014,13.58357]
[1777821118680,33.82,78724.19,0.0,-0.8302,0.00014,13.58555]
[1777821124100,33.83,78724.19,0.0,-0.83012,0.00014,13.58948]
[1777821124330,33.83,78724.19,0.0,-0.83012,0.00014,13.58948]
[1777821128778,33.84,78727.24,0.0,-0.8296,0.00014,13.61652]
[1777821128827,33.84,78727.24,0.0,-0.8296,0.00014,13.61652]
[1777821129394,33.85,78727.27,0.0,-0.82956,0.00014,13.61859]
[1777821135030,33.86,78727.61,0.0,-0.82943,0.00014,13.62558]
[1777821136337,33.86,78727.61,0.0,-0.82943,0.00014,13.62558]
[1777821136580,33.86,78727.04,0.0,-0.82947,0.00014,13.62325]
[1777821142206,33.87,78731.47,0.0,-0.82878,0.00014,13.65909]
[1777821142333,33.87,78731.47,0.0,-0.82878,0.00014,13.65909]
[1777821144553,33.88,78730.88,0.0,-0.82883,0.00014,13.6565]
[1777821144585,33.88,78730.88,0.0,-0.82883,0.00014,13.6565]
[1777821145100,33.88,78730.39,0.0,-0.82887,0.00014,13.65463]
[1777821150135,33.89,78730.33,0.0,-0.82883,0.00014,13.65649]
[1777821151146,33.89,78730.33,0.0,-0.82883,0.00014,13.65649]
[1777821151329,33.89,78730.33,0.0,-0.82883,0.00014,13.65649]
[1777821157184,33.89,78731.38,0.0,-0.82869,0.00014,13.66083]
[1777821159265,33.89,78731.38,0.0,-0.82869,0.00014,13.66083]
[1777821159324,33.89,78731.38,0.0,-0.82869,0.00014,13.66083]
[1777821159426,33.9,78731.38,0.0,-0.82868,0.00014,13.66141]
[1777821165240,33.9,78730.94,0.0,-0.82873,0.00014,13.65917]
[1777821166453,33.9,78730.94,0.0,-0.82873,0.00014,13.65917]
[1777821166579,33.9,78730.94,0.0,-0.82873,0.00014,13.65917]
[1777821174303,33.9,78731.0,0.0,-0.82868,0.00014,13.66144]
[1777821176048,33.9,78732.11,0.0,-0.82852,0.00014,13.66974]
[1777821176078,33.9,78732.11,0.0,-0.82852,0.00014,13.66974]
[1777821179429,33.91,78731.6,0.0,-0.82859,0.00014,13.66643]
[1777821179575,33.91,78731.55,0.0,-0.82858,0.00014,13.66647]
[1777821180347,33.91,78731.48,0.0,-0.82859,0.00014,13.66637]
[1777821185382,33.91,78730.91,0.0,-0.82865,0.00014,13.66324]
[1777821185877,33.91,78730.91,0.0,-0.82865,0.00014,13.66324]
[1777821186083,33.91,78730.91,0.0,-0.82865,0.00014,13.66324]
[1777821190987,33.91,78730.98,0.0,-0.82861,0.00014,13.66482]
[1777821191077,33.91,78730.98,0.0,-0.82861,0.00014,13.66482]
[1777821191424,33.91,78730.97,0.0,-0.82861,0.00014,13.66496]
[1777821196459,33.92,78731.06,0.0,-0.82858,0.00014,13.66668]
[1777821201494,33.92,78731.44,0.0,-0.8285,0.00014,13.67049]
[1777821206535,33.92,78731.44,0.0,-0.8285,0.00014,13.67049]
[1777821206583,33.92,78731.44,0.0,-0.8285,0.00014,13.67049]
[1777821213578,33.93,78733.34,0.0,-0.82824,0.00014,13.68145]
[1777821217478,33.93,78733.27,0.0,-0.82825,0.00014,13.68113]
[1777821217576,33.93,78733.34,0.0,-0.82823,0.00014,13.68203]
[1777821217609,33.93,78733.37,0.0,-0.82822,0.00014,13.68244]
[1777821222644,33.93,78733.53,0.0,-0.82818,0.00014,13.68459]
[1777821228576,33.94,78733.54,0.0,-0.82815,0.00014,13.68625]
[1777821240770,33.95,78741.65,0.0,-0.82688,0.00014,13.75197]
[1777821241828,33.95,78741.65,0.0,-0.82688,0.00014,13.75197]
[1777821242077,33.95,78741.65,0.0,-0.82688,0.00014,13.75197]
[1777821242142,33.95,78747.53,0.0,-0.82604,0.00014,13.79528]
[1777821245735,33.96,78746.98,0.0,-0.82609,0.00014,13.79266]
[1777821245830,33.96,78746.98,0.0,-0.82609,0.00014,13.79266]
[1777821245930,33.96,78747.59,0.0,-0.826,0.00014,13.79757]
[1777821248357,33.96,78746.64,0.0,-0.82612,0.00014,13.79113]
[1777821248579,33.96,78743.27,0.0,-0.82659,0.00014,13.76709]
[1777821250840,33.97,78739.02,0.0,-0.82715,0.00014,13.73774]
[1777821253587,33.97,78735.66,0.0,-0.8276,0.00014,13.71441]
[1777821253825,33.97,78735.66,0.0,-0.8276,0.00014,13.71441]
[1777821254198,33.97,78735.66,0.0,-0.8276,0.00014,13.71441]
[1777821254326,33.97,78735.66,0.0,-0.8276,0.00014,13.71441]
[1777821254336,33.97,78735.48,0.0,-0.82761,0.00014,13.71368]
[1777821263931,33.99,78733.62,0.0,-0.82776,0.00014,13.70618]
[1777821269700,33.99,78733.59,0.0,-0.82772,0.00014,13.70774]
[1777821269830,33.99,78733.59,0.0,-0.82772,0.00014,13.70774]
[1777821271970,34.0,78734.5,0.0,-0.82755,0.00014,13.7167]
[1777821272079,34.0,78734.5,0.0,-0.82755,0.00014,13.7167]
[1777821272177,34.0,78734.5,0.0,-0.82759,0.00014,13.71191]
[1777821278029,34.01,78734.34,0.0,-0.82755,0.00014,13.71418]
[1777821284071,34.02,78736.55,0.0,-0.82717,0.00014,13.7336]
[1777821284687,34.02,78736.55,0.0,-0.82717,0.00014,13.7336]
[1777821284829,34.02,78736.55,0.0,-0.82717,0.00014,13.7336]
[1777821296381,34.02,78735.64,0.0,-0.82725,0.00014,13.72921]
[1777821296579,34.02,78735.64,0.0,-0.82725,0.00014,13.72921]
[1777821299183,34.04,78733.43,0.0,-0.82746,0.00014,13.71824]
[1777821299330,34.04,78733.43,0.0,-0.82746,0.00014,13.71824]
[1777821299403,34.04,78733.43,0.0,-0.82744,0.00014,13.7194]
[1777821301341,34.04,78733.43,0.0,-0.82744,0.00014,13.7194]
[1777821301602,34.04,78733.43,0.0,-0.82744,0.00014,13.7194]
[1777821301396,34.04,78738.83,0.0,-0.82666,0.00014,13.75974]
[1777821306660,34.05,78740.55,0.0,-0.82638,0.00014,13.77426]
[1777821306829,34.05,78740.55,0.0,-0.82638,0.00014,13.77426]
[1777821307232,34.05,78741.21,0.0,-0.82627,0.00014,13.78005]
[1777821313274,34.06,78746.23,0.0,-0.8255,0.00014,13.81937]
[1777821313871,34.06,78746.23,0.0,-0.8255,0.00014,13.81937]
[1777821314075,34.06,78746.23,0.0,-0.8255,0.00014,13.81937]
[1777821314112,34.06,78746.23,0.0,-0.8255,0.00014,13.81937]
[1777821319753,34.1,78749.76,0.0,-0.82476,0.00014,13.85743]
[1777821319834,34.1,78749.76,0.0,-0.82476,0.00014,13.85743]
[1777821319931,34.1,78749.76,0.0,-0.82474,0.00014,13.85818]
[1777821322585,34.1,78750.89,0.0,-0.82458,0.00014,13.86673]
[1777821329386,34.11,78750.06,0.0,-0.82463,0.00014,13.86366]
[1777821334421,34.11,78753.17,0.0,-0.82421,0.00014,13.88262]
[1777821336726,34.11,78753.17,0.0,-0.8242,0.00014,13.8833]
[1777821336828,34.11,78753.17,0.0,-0.8242,0.00014,13.8833]
[1777821339868,34.12,78753.21,0.0,-0.82418,0.00014,13.88425]
[1777821340077,34.12,78753.21,0.0,-0.82418,0.00014,13.88425]
[1777821340577,34.12,78753.21,0.0,-0.82418,0.00014,13.88425]
[1777821340463,34.12,78752.92,0.0,-0.82421,0.00014,13.8828]
[1777821344491,34.12,78756.66,0.0,-0.82365,0.00014,13.91114]
[1777821345785,34.12,78756.6,0.0,-0.82365,0.00014,13.911]
[1777821345836,34.12,78756.6,0.0,-0.82365,0.00014,13.911]
[1777821346505,34.12,78754.08,0.0,-0.824,0.00014,13.89326]
[1777821350587,34.13,78753.45,0.0,-0.82405,0.00014,13.89075]
[1777821352547,34.13,78758.66,0.0,-0.82328,0.00014,13.92994]
[1777821353658,34.13,78758.66,0.0,-0.82328,0.00014,13.92994]
[1777821353830,34.13,78759.76,0.0,-0.82312,0.00014,13.93837]
[1777821354561,34.14,78760.39,0.0,-0.82302,0.00014,13.94338]
[1777821356727,34.14,78759.67,0.0,-0.8231,0.00014,13.93909]
[1777821356832,34.14,78759.67,0.0,-0.8231,0.00014,13.93909]
[1777821363625,34.21,78761.23,0.0,-0.82235,0.00014,13.97679]
[1777821367996,34.22,78760.46,0.0,-0.82242,0.00014,13.97295]
[1777821368075,34.22,78760.46,0.0,-0.82242,0.00014,13.97295]
[1777821370238,34.22,78761.18,0.0,-0.82229,0.00014,13.97985]
[1777821370325,34.22,78761.18,0.0,-0.82229,0.00014,13.97985]
[1777821372688,34.23,78761.25,0.0,-0.82224,0.00014,13.98203]
[1777821377722,34.23,78760.47,0.0,-0.8223,0.00014,13.97918]
[1777821381560,34.24,78760.26,0.0,-0.82231,0.00014,13.97877]
[1777821381585,34.24,78760.26,0.0,-0.82231,0.00014,13.97877]
[1777821383765,34.24,78756.04,0.0,-0.82286,0.00014,13.9506]
[1777821388800,34.25,78756.08,0.0,-0.82281,0.00014,13.95301]
[1777821396857,34.26,78755.86,0.0,-0.82283,0.00014,13.94917]
[1777821401893,34.27,78758.11,0.0,-0.82245,0.00014,13.96829]
[1777821403272,34.27,78758.11,0.0,-0.82245,0.00014,13.96829]
[1777821403327,34.27,78758.11,0.0,-0.82245,0.00014,13.96829]
[1777821405782,34.27,78758.11,0.0,-0.82244,0.00014,13.96885]
[1777821405833,34.27,78758.11,0.0,-0.82244,0.00014,13.96885]
[1777821405841,34.27,78758.11,0.0,-0.82241,0.00014,13.97053]
[1777821411963,34.28,78758.41,0.0,-0.8223,0.00014,13.97602]
[1777821416998,34.29,78756.3,0.0,-0.82254,0.00014,13.96366]
[1777821418475,34.29,78756.3,0.0,-0.82254,0.00014,13.96366]
[1777821418575,34.29,78756.3,0.0,-0.82254,0.00014,13.96366]
[1777821428597,34.3,78756.25,0.0,-0.8225,0.00014,13.9656]
[1777821431604,34.31,78756.25,0.0,-0.82241,0.00014,13.97011]
[1777821431827,34.31,78756.25,0.0,-0.82237,0.00014,13.97178]
[1777821434229,34.31,78756.25,0.0,-0.82237,0.00014,13.97178]
[1777821434329,34.31,78756.25,0.0,-0.82237,0.00014,13.97178]
[1777821434376,34.32,78756.25,0.0,-0.82235,0.00014,13.97289]
[1777821439255,34.32,78755.59,0.0,-0.8224,0.00014,13.97036]
[1777821439325,34.32,78755.59,0.0,-0.8224,0.00014,13.97036]
[1777821445197,34.33,78754.87,0.0,-0.82242,0.00014,13.96906]
[1777821450232,34.34,78754.76,0.0,-0.82239,0.00014,13.97102]
[1777821450979,34.34,78754.76,0.0,-0.82239,0.00014,13.97102]
[1777821451074,34.34,78754.76,0.0,-0.82239,0.00014,13.97102]
[1777821452246,34.34,78748.15,0.0,-0.82334,0.00014,13.91928]
[1777821453745,34.34,78748.15,0.0,-0.82334,0.00014,13.91928]
[1777821453833,34.36,78748.21,0.0,-0.82322,0.00014,13.92571]
[1777821454578,34.36,78748.21,0.0,-0.82322,0.00014,13.92571]
[1777821454677,34.36,78748.51,0.0,-0.82315,0.00014,13.92904]
[1777821461309,34.37,78748.41,0.0,-0.82309,0.00014,13.93178]
[1777821466343,34.38,78748.21,0.0,-0.82307,0.00014,13.93273]
[1777821470584,34.38,78748.0,0.0,-0.82308,0.00014,13.93246]
[1777821470676,34.39,78748.07,0.0,-0.82306,0.00014,13.93365]
[1777821470836,34.39,78748.07,0.0,-0.82306,0.00014,13.93365]
[1777821476414,34.39,78747.83,0.0,-0.82304,0.00014,13.93438]
[1777821477693,34.39,78747.83,0.0,-0.82304,0.00014,13.93438]
[1777821477828,34.39,78747.76,0.0,-0.82304,0.00014,13.93454]
[1777821483395,34.4,78747.05,0.0,-0.82311,0.00014,13.93076]
[1777821483579,34.4,78747.05,0.0,-0.82311,0.00014,13.93076]
[1777821483681,34.4,78747.05,0.0,-0.8231,0.00014,13.9314]
[1777821490512,34.41,78746.91,0.0,-0.82308,0.00014,13.9323]
[1777821493060,34.41,78747.13,0.0,-0.82304,0.00014,13.9345]
[1777821493076,34.41,78747.13,0.0,-0.82304,0.00014,13.9345]
[1777821498568,34.41,78748.38,0.0,-0.82282,0.00014,13.94525]
[1777821499592,34.41,78748.38,0.0,-0.82282,0.00014,13.94525]
[1777821499643,34.41,78748.38,0.0,-0.82282,0.00014,13.94552]
[1777821499831,34.41,78748.38,0.0,-0.82282,0.00014,13.94552]
[1777821505617,34.42,78746.21,0.0,-0.82309,0.00014,13.93159]
[1777821510648,34.42,78745.37,0.0,-0.82319,0.00014,13.92669]
[1777821510827,34.42,78745.37,0.0,-0.82319,0.00014,13.92669]
[1777821518708,34.43,78744.21,0.0,-0.82334,0.00014,13.91582]
[1777821519511,34.43,78744.21,0.0,-0.82334,0.00014,13.91582]
[1777821519579,34.43,78744.21,0.0,-0.82334,0.00014,13.91582]
[1777821520972,34.43,78742.83,0.0,-0.82352,0.00014,13.90653]
[1777821521081,34.43,78742.83,0.0,-0.82352,0.00014,13.90653]
[1777821523744,34.43,78742.12,0.0,-0.8236,0.00014,13.90239]
[1777821525092,34.43,78742.4,0.0,-0.82356,0.00014,13.90472]
[1777821525333,34.43,78742.4,0.0,-0.82356,0.00014,13.90472]
[1777821531799,34.44,78740.07,0.0,-0.82384,0.00014,13.89048]
[1777821532806,34.44,78744.72,0.0,-0.82318,0.00014,13.92417]
[1777821533275,34.44,78744.72,0.0,-0.82318,0.00014,13.92417]
[1777821533325,34.44,78744.72,0.0,-0.82318,0.00014,13.92417]
[1777821533813,34.44,78751.67,0.0,-0.82219,0.00014,13.97428]
[1777821534795,34.44,78751.67,0.0,-0.82219,0.00014,13.97428]
[1777821534829,34.44,78751.67,0.0,-0.82219,0.00014,13.97428]
[1777821534820,34.44,78751.3,0.0,-0.82224,0.00014,13.9719]
[1777821539855,34.45,78751.87,0.0,-0.82213,0.00014,13.97729]
[1777821544890,34.45,78751.99,0.0,-0.82209,0.00014,13.97944]
[1777821550933,34.45,78751.63,0.0,-0.82211,0.00014,13.9784]
[1777821555613,34.46,78751.74,0.0,-0.82208,0.00014,13.97997]
[1777821555826,34.46,78751.74,0.0,-0.82208,0.00014,13.97997]
[1777821557982,34.46,78748.22,0.0,-0.82255,0.00014,13.95582]
[1777821564024,34.46,78750.32,0.0,-0.82222,0.00014,13.97247]
[1777821565542,34.46,78750.32,0.0,-0.82222,0.00014,13.97247]
[1777821565578,34.46,78750.32,0.0,-0.82222,0.00014,13.97247]
[1777821567085,34.47,78749.9,0.0,-0.82227,0.00014,13.97001]
[1777821567334,34.47,78749.9,0.0,-0.82227,0.00014,13.97001]
[1777821567355,34.47,78749.91,0.0,-0.82227,0.00014,13.97035]
[1777821568575,34.47,78749.91,0.0,-0.82227,0.00014,13.97035]
[1777821572714,34.47,78745.79,0.0,-0.82287,0.00014,13.93658]
[1777821572831,34.47,78745.79,0.0,-0.82287,0.00014,13.93658]
[1777821572811,34.47,78744.98,0.0,-0.82297,0.00014,13.93141]
[1777821578001,34.47,78744.85,0.0,-0.82297,0.00014,13.93172]
[1777821583157,34.48,78744.43,0.0,-0.82299,0.00014,13.93055]
[1777821592220,34.49,78745.39,0.0,-0.8228,0.00014,13.9401]
[1777821604812,34.49,78745.79,0.0,-0.82272,0.00014,13.94409]
[1777821608577,34.5,78748.22,0.0,-0.82232,0.00014,13.96439]
[1777821617395,34.51,78748.61,0.0,-0.82222,0.00014,13.96966]
[1777821618515,34.51,78748.61,0.0,-0.82222,0.00014,13.96966]
[1777821618582,34.51,78748.61,0.0,-0.82222,0.00014,13.96966]
[1777821618949,34.51,78748.61,0.0,-0.82222,0.00014,13.96966]
[1777821619084,34.51,78748.57,0.0,-0.82222,0.00014,13.96963]
[1777821619409,34.51,78748.61,0.0,-0.82221,0.00014,13.97016]
[1777821626458,34.51,78748.56,0.0,-0.82218,0.00014,13.97155]
[1777821636528,34.52,78748.56,0.0,-0.82218,0.00014,13.96864]
[1777821642569,34.52,78741.01,0.0,-0.82321,0.00014,13.91624]
[1777821643357,34.52,78741.01,0.0,-0.82321,0.00014,13.91624]
[1777821643581,34.52,78741.01,0.0,-0.82321,0.00014,13.91624]
[1777821643641,34.52,78735.43,0.0,-0.82399,0.00014,13.87646]
[1777821649620,34.53,78734.34,0.0,-0.82412,0.00014,13.86963]
[1777821654655,34.53,78734.1,0.0,-0.82414,0.00014,13.86867]
[1777821656366,34.53,78734.04,0.0,-0.82414,0.00014,13.86838]
[1777821656583,34.53,78734.04,0.0,-0.82414,0.00014,13.86838]
[1777821656907,34.53,78734.04,0.0,-0.82414,0.00014,13.86838]
[1777821656925,34.53,78733.97,0.0,-0.82415,0.00014,13.86815]
[1777821657079,34.53,78733.97,0.0,-0.82415,0.00014,13.86815]
[1777821663719,34.53,78732.95,0.0,-0.82428,0.00014,13.86125]
[1777821664415,34.53,78732.95,0.0,-0.82428,0.00014,13.86125]
[1777821664576,34.53,78732.95,0.0,-0.82428,0.00014,13.86125]
[1777821671775,34.53,78733.43,0.0,-0.82423,0.00014,13.86407]
[1777821676811,34.53,78733.45,0.0,-0.82423,0.00014,13.86379]
[1777821680633,34.53,78733.45,0.0,-0.82423,0.00014,13.86379]
[1777821680830,34.53,78733.45,0.0,-0.82423,0.00014,13.86379]
[1777821681255,34.53,78735.61,0.0,-0.82394,0.00014,13.8788]
[1777821681333,34.53,78735.61,0.0,-0.82394,0.00014,13.8788]
[1777821681849,34.53,78735.4,0.0,-0.82397,0.00014,13.8773]
[1777821686884,34.53,78731.83,0.0,-0.82448,0.00014,13.85118]
[1777821687069,34.53,78731.83,0.0,-0.82448,0.00014,13.85118]
[1777821687075,34.53,78731.83,0.0,-0.82448,0.00014,13.85118]
[1777821687891,34.53,78722.14,0.0,-0.82583,0.00014,13.78178]
[1777821688898,34.53,78721.55,0.0,-0.82591,0.00014,13.77757]
[1777821693353,34.53,78721.14,0.0,-0.82602,0.00014,13.76934]
[1777821693576,34.53,78721.14,0.0,-0.82602,0.00014,13.76934]
[1777821693932,34.53,78716.27,0.0,-0.82669,0.00014,13.73451]
[1777821694839,34.53,78716.27,0.0,-0.82669,0.00014,13.73451]
[1777821694940,34.53,78716.98,0.0,-0.82659,0.00014,13.73967]
[1777821695076,34.53,78716.98,0.0,-0.82659,0.00014,13.73967]
[1777821698311,34.53,78715.02,0.0,-0.82686,0.00014,13.72587]
[1777821698325,34.53,78715.02,0.0,-0.82686,0.00014,13.72587]
[1777821704004,34.53,78714.91,0.0,-0.82686,0.00014,13.72558]
[1777821709038,34.53,78717.4,0.0,-0.82651,0.00014,13.74382]
[1777821710224,34.53,78717.4,0.0,-0.82651,0.00014,13.74382]
[1777821710332,34.53,78717.4,0.0,-0.82651,0.00014,13.74382]
[1777821710427,34.53,78716.68,0.0,-0.82661,0.00014,13.73873]
[1777821712581,34.53,78717.53,0.0,-0.82649,0.00014,13.74488]
[1777821717102,34.53,78717.57,0.0,-0.82648,0.00014,13.74552]
[1777821717149,34.53,78717.57,0.0,-0.82648,0.00014,13.74552]
[1777821717327,34.53,78717.57,0.0,-0.82648,0.00014,13.74552]
[1777821717340,34.53,78716.21,0.0,-0.82667,0.00014,13.73585]
[1777821721435,34.53,78717.08,0.0,-0.82654,0.00014,13.74229]
[1777821721538,34.53,78717.08,0.0,-0.82654,0.00014,13.74229]
[1777821721579,34.53,78717.08,0.0,-0.82654,0.00014,13.74229]
[1777821721637,34.53,78717.83,0.0,-0.82644,0.00014,13.74773]
[1777821722129,34.53,78722.46,0.0,-0.82579,0.00014,13.78092]
[1777821727304,34.53,78723.35,0.0,-0.82567,0.00014,13.78735]
[1777821733495,34.53,78724.35,0.0,-0.82553,0.00014,13.79455]
[1777821733578,34.53,78724.35,0.0,-0.82553,0.00014,13.79455]
[1777821733736,34.53,78724.35,0.0,-0.82553,0.00014,13.79455]
[1777821733828,34.53,78724.35,0.0,-0.82553,0.00014,13.79455]
[1777821733926,34.53,78724.35,0.0,-0.82553,0.00014,13.79457]
[1777821736227,34.53,78720.22,0.0,-0.8261,0.00014,13.76504]
[1777821738409,34.53,78719.86,0.0,-0.82615,0.00014,13.7625]
[1777821738579,34.53,78719.86,0.0,-0.82615,0.00014,13.7625]
[1777821747021,34.53,78719.56,0.0,-0.82619,0.00014,13.7604]
[1777821747078,34.53,78719.56,0.0,-0.82619,0.00014,13.7604]
[1777821747340,34.53,78719.55,0.0,-0.82618,0.00014,13.76068]
[1777821747587,34.53,78719.55,0.0,-0.82618,0.00014,13.76068]
[1777821747675,34.53,78719.52,0.0,-0.82619,0.00014,13.7605]
[1777821753082,34.53,78718.61,0.0,-0.82636,0.00014,13.74872]
[1777821753326,34.53,78719.17,0.0,-0.82628,0.00014,13.75276]
[1777821758381,34.53,78719.6,0.0,-0.82622,0.00014,13.75603]
[1777821762301,34.53,78719.67,0.0,-0.82621,0.00014,13.75658]
[1777821762332,34.53,78719.67,0.0,-0.82621,0.00014,13.75658]
[1777821762720,34.53,78719.67,0.0,-0.82621,0.00014,13.75658]
[1777821762831,34.53,78719.67,0.0,-0.82621,0.00014,13.75658]
[1777821762876,34.53,78719.67,0.0,-0.82621,0.00014,13.75662]
[1777821768451,34.53,78719.22,0.0,-0.82627,0.00014,13.75352]
[1777821773486,34.53,78718.97,0.0,-0.8263,0.00014,13.75181]
[1777821779528,34.54,78718.86,0.0,-0.82632,0.00014,13.75111]
[1777821780151,34.54,78718.86,0.0,-0.82632,0.00014,13.75111]
[1777821780328,34.54,78718.86,0.0,-0.82632,0.00014,13.75111]
[1777821787584,34.54,78718.69,0.0,-0.82634,0.00014,13.75001]
[1777821793031,34.54,78718.69,0.0,-0.82634,0.00014,13.75001]
[1777821793734,34.54,78719.37,0.0,-0.82624,0.00014,13.75495]
[1777821793831,34.54,78719.37,0.0,-0.82624,0.00014,13.75495]
[1777821793836,34.54,78719.84,0.0,-0.82618,0.00014,13.75832]
[1777821796580,34.54,78719.84,0.0,-0.82618,0.00014,13.75832]
[1777821806717,34.54,78719.35,0.0,-0.82624,0.00014,13.75489]
[1777821816339,34.54,78719.42,0.0,-0.82623,0.00014,13.75541]
[1777821816396,34.54,78719.42,0.0,-0.82623,0.00014,13.75541]
[1777821816580,34.54,78719.42,0.0,-0.82623,0.00014,13.75541]
[1777821816616,34.54,78719.42,0.0,-0.82628,0.00014,13.75008]
[1777821821822,34.54,78719.38,0.0,-0.82629,0.00014,13.74984]
[1777821826212,34.54,78718.02,0.0,-0.82647,0.00014,13.74015]
[1777821826328,34.54,78718.02,0.0,-0.82647,0.00014,13.74015]
[1777821826345,34.54,78718.02,0.0,-0.82647,0.00014,13.74015]
[1777821826580,34.54,78718.02,0.0,-0.82647,0.00014,13.74015]
[1777821826857,34.54,78717.65,0.0,-0.82653,0.00014,13.73751]
[1777821831892,34.54,78718.69,0.0,-0.82638,0.00014,13.74506]
[1777821832189,34.54,78718.69,0.0,-0.82638,0.00014,13.74506]
[1777821832331,34.54,78718.69,0.0,-0.82638,0.00014,13.74506]
[1777821838139,34.54,78717.83,0.0,-0.8265,0.00014,13.739]
[1777821838237,34.54,78718.76,0.0,-0.82637,0.00014,13.74567]
[1777821838332,34.54,78718.76,0.0,-0.82637,0.00014,13.74567]
[1777821838941,34.54,78717.97,0.0,-0.82648,0.00014,13.74004]
[1777821843976,34.54,78723.16,0.0,-0.82575,0.00014,13.77726]
[1777821844467,34.54,78723.16,0.0,-0.82575,0.00014,13.77726]
[1777821844581,34.54,78723.16,0.0,-0.82575,0.00014,13.77726]
[1777821844781,34.54,78723.16,0.0,-0.82575,0.00014,13.77726]
[1777821844829,34.54,78723.16,0.0,-0.82575,0.00014,13.77726]
[1777821844984,34.54,78731.13,0.0,-0.82465,0.00014,13.83428]
[1777821846998,34.54,78730.44,0.0,-0.82474,0.00014,13.82921]
[1777821853041,34.54,78729.69,0.0,-0.82486,0.00014,13.82335]
[1777821856062,34.54,78733.55,0.0,-0.82432,0.00014,13.85101]
[1777821856498,34.54,78733.55,0.0,-0.82432,0.00014,13.85101]
[1777821856580,34.54,78733.55,0.0,-0.82432,0.00014,13.85101]
[1777821860957,34.53,78732.71,0.0,-0.82444,0.00014,13.84459]
[1777821861076,34.53,78732.71,0.0,-0.82444,0.00014,13.84459]
[1777821861097,34.53,78732.68,0.0,-0.82445,0.00014,13.84429]
[1777821866131,34.53,78732.74,0.0,-0.82444,0.00014,13.8447]
[1777821868661,34.53,78732.28,0.0,-0.8245,0.00014,13.84153]
[1777821868828,34.53,78732.28,0.0,-0.8245,0.00014,13.84153]
[1777821871167,34.54,78724.92,0.0,-0.82557,0.00014,13.78403]
[1777821871936,34.54,78724.92,0.0,-0.82557,0.00014,13.78403]
[1777821871998,34.54,78724.92,0.0,-0.82557,0.00014,13.78403]
[1777821872077,34.54,78724.92,0.0,-0.82557,0.00014,13.78403]
[1777821872174,34.54,78722.7,0.0,-0.82588,0.00014,13.76815]
[1777821877209,34.54,78721.88,0.0,-0.82599,0.00014,13.76242]
[1777821883026,34.54,78722.97,0.0,-0.82584,0.00014,13.77032]
[1777821883853,34.54,78722.07,0.0,-0.82596,0.00014,13.76392]
[1777821884083,34.54,78722.07,0.0,-0.82596,0.00014,13.76392]
[1777821884180,34.54,78722.57,0.0,-0.82589,0.00014,13.76751]
[1777821886577,34.54,78722.57,0.0,-0.82589,0.00014,13.76751]
[1777821892405,34.54,78722.43,0.0,-0.82591,0.00014,13.76657]
[1777821892410,34.54,78722.43,0.0,-0.82591,0.00014,13.76657]
[1777821892580,34.54,78722.43,0.0,-0.82591,0.00014,13.76657]
[1777821892680,34.54,78724.64,0.0,-0.8256,0.00014,13.78242]
[1777821898355,34.54,78726.02,0.0,-0.82541,0.00014,13.79223]
[1777821902852,34.54,78726.02,0.0,-0.82541,0.00014,13.79223]
[1777821903074,34.54,78726.02,0.0,-0.82541,0.00014,13.79223]
[1777821903080,34.54,78726.02,0.0,-0.82541,0.00014,13.79223]
[1777821903127,34.54,78726.06,0.0,-0.82541,0.00014,13.7924]
[1777821903331,34.54,78726.06,0.0,-0.82541,0.00014,13.7924]
[1777821903391,34.54,78730.71,0.0,-0.82476,0.00014,13.82566]
[1777821908426,34.54,78731.85,0.0,-0.82461,0.00014,13.83344]
[1777821916482,34.53,78733.23,0.0,-0.82443,0.00014,13.8427]
[1777821917393,34.53,78733.23,0.0,-0.82443,0.00014,13.8427]
[1777821917526,34.53,78733.23,0.0,-0.82443,0.00014,13.8427]
[1777821917584,34.53,78733.23,0.0,-0.82443,0.00014,13.8427]
[1777821917622,34.53,78733.78,0.0,-0.82435,0.00014,13.84654]
[1777821923532,34.53,78733.21,0.0,-0.82444,0.00014,13.84197]
[1777821928565,34.53,78734.13,0.0,-0.82432,0.00014,13.84821]
[1777821929501,34.53,78734.13,0.0,-0.82432,0.00014,13.84821]
[1777821929580,34.53,78734.13,0.0,-0.82432,0.00014,13.84821]
[1777821929637,34.53,78734.13,0.0,-0.82432,0.00014,13.84821]
[1777821929831,34.53,78734.13,0.0,-0.82432,0.00014,13.84821]
[1777821929841,34.53,78733.29,0.0,-0.82444,0.00014,13.84213]
[1777821940649,34.53,78733.38,0.0,-0.82449,0.00014,13.83678]
[1777821945804,34.53,78733.35,0.0,-0.8245,0.00014,13.83643]
[1777821945830,34.53,78733.35,0.0,-0.8245,0.00014,13.83643]
[1777821946083,34.53,78733.35,0.0,-0.8245,0.00014,13.83643]
[1777821946177,34.53,78733.35,0.0,-0.8245,0.00014,13.8363]
[1777821946327,34.53,78733.35,0.0,-0.8245,0.00014,13.8363]
[1777821951329,34.53,78733.35,0.0,-0.8245,0.00014,13.83609]
[1777821955314,34.53,78733.35,0.0,-0.8245,0.00014,13.83601]
[1777821955333,34.53,78733.35,0.0,-0.8245,0.00014,13.83601]
[1777821955473,34.53,78733.35,0.0,-0.8245,0.00014,13.83601]
[1777821955687,34.53,78733.35,0.0,-0.8245,0.00014,13.83601]
[1777821955755,34.53,78733.11,0.0,-0.82454,0.00014,13.83422]
[1777821960790,34.53,78733.07,0.0,-0.82455,0.00014,13.83377]
[1777821967839,34.53,78731.25,0.0,-0.82481,0.00014,13.82056]
[1777821973881,34.53,78731.77,0.0,-0.82474,0.00014,13.8242]
[1777821975134,34.53,78731.77,0.0,-0.82474,0.00014,13.8242]
[1777821975326,34.53,78732.51,0.0,-0.82463,0.00014,13.82946]
[1777821976589,34.53,78732.51,0.0,-0.82463,0.00014,13.82946]
[1777821976902,34.53,78732.4,0.0,-0.82465,0.00014,13.82866]
[1777821981937,34.53,78733.83,0.0,-0.82445,0.00014,13.83873]
[1777821984634,34.53,78733.96,0.0,-0.82443,0.00014,13.83961]
[1777821984786,34.53,78733.96,0.0,-0.82443,0.00014,13.83961]
[1777821988576,34.53,78734.2,0.0,-0.8244,0.00014,13.84121]
[1777821990469,34.53,78734.02,0.0,-0.82443,0.00014,13.83986]
[1777821990575,34.53,78734.02,0.0,-0.82443,0.00014,13.83986]
[1777821991000,34.52,78734.55,0.0,-0.82441,0.00014,13.83825]
[1777821997042,34.52,78733.27,0.0,-0.82459,0.00014,13.82897]
[1777821998225,34.52,78733.27,0.0,-0.82459,0.00014,13.82897]
[1777821998339,34.52,78731.95,0.0,-0.82477,0.00014,13.8195]
[1777822000585,34.52,78731.88,0.0,-0.82478,0.00014,13.819]
[1777822006105,34.52,78734.09,0.0,-0.82447,0.00014,13.83483]
[1777822011140,34.52,78733.4,0.0,-0.82457,0.00014,13.82982]
[1777822014590,34.52,78734.21,0.0,-0.82446,0.00014,13.83555]
[1777822015164,34.52,78734.21,0.0,-0.82446,0.00014,13.83555]
[1777822015329,34.52,78734.21,0.0,-0.82446,0.00014,13.83555]
[1777822015168,34.52,78734.35,0.0,-0.82444,0.00014,13.83652]
[1777822020203,34.52,78734.9,0.0,-0.82437,0.00014,13.84022]
[1777822025238,34.52,78734.83,0.0,-0.82438,0.00014,13.83949]
[1777822030273,34.52,78732.86,0.0,-0.82466,0.00014,13.82516]
[1777822031339,34.52,78732.86,0.0,-0.82466,0.00014,13.82516]
[1777822031280,34.52,78740.16,0.0,-0.82364,0.00014,13.87737]
[1777822031498,34.52,78740.16,0.0,-0.82364,0.00014,13.87737]
[1777822032286,34.52,78746.08,0.0,-0.82282,0.00014,13.91913]
[1777822034667,34.52,78746.74,0.0,-0.82274,0.00014,13.92353]
[1777822039341,34.52,78751.21,0.0,-0.82213,0.00014,13.95462]
[1777822042174,34.52,78750.35,0.0,-0.82225,0.00014,13.94807]
[1777822042327,34.52,78750.35,0.0,-0.82225,0.00014,13.94807]
[1777822042641,34.52,78750.0,0.0,-0.82231,0.00014,13.94537]
[1777822042829,34.52,78750.0,0.0,-0.82231,0.00014,13.94537]
[1777822043369,34.52,78750.04,0.0,-0.82231,0.00014,13.94545]
[1777822049411,34.51,78750.47,0.0,-0.82227,0.00014,13.94727]
[1777822060488,34.5,78750.89,0.0,-0.82231,0.00014,13.94255]
[1777822062445,34.5,78750.89,0.0,-0.82231,0.00014,13.94255]
[1777822062576,34.5,78750.89,0.0,-0.82231,0.00014,13.94255]
[1777822067659,34.5,78750.44,0.0,-0.82238,0.00014,13.93891]
[1777822067829,34.5,78750.44,0.0,-0.82238,0.00014,13.93891]
[1777822070364,34.5,78747.68,0.0,-0.82279,0.00014,13.918]
[1777822070581,34.5,78746.05,0.0,-0.82303,0.00014,13.90598]
[1777822070682,34.5,78745.86,0.0,-0.82306,0.00014,13.90428]
[1777822072802,34.5,78744.67,0.0,-0.82324,0.00014,13.89543]
[1777822072828,34.5,78744.67,0.0,-0.82324,0.00014,13.89543]
[1777822072844,34.5,78740.66,0.0,-0.82381,0.00014,13.86641]
[1777822078215,34.49,78737.89,0.0,-0.82421,0.00014,13.84575]
[1777822078326,34.49,78737.89,0.0,-0.82421,0.00014,13.84575]
[1777822078749,34.49,78737.93,0.0,-0.82422,0.00014,13.84524]
[1777822078827,34.49,78737.93,0.0,-0.82422,0.00014,13.84524]
[1777822078850,34.49,78736.71,0.0,-0.82439,0.00014,13.83651]
[1777822084658,34.49,78737.41,0.0,-0.82433,0.00014,13.83996]
[1777822087984,34.49,78740.71,0.0,-0.82387,0.00014,13.86305]
[1777822088078,34.49,78740.71,0.0,-0.82387,0.00014,13.86305]
[1777822092782,34.48,78741.6,0.0,-0.82377,0.00014,13.8682]
[1777822092829,34.48,78741.6,0.0,-0.82377,0.00014,13.8682]
[1777822093515,34.48,78740.79,0.0,-0.8239,0.00014,13.86181]
[1777822093575,34.48,78740.79,0.0,-0.8239,0.00014,13.86181]
[1777822093721,34.48,78740.82,0.0,-0.8239,0.00014,13.86174]
[1777822096586,34.48,78740.14,0.0,-0.824,0.00014,13.85659]
[1777822102784,34.47,78739.86,0.0,-0.82409,0.00014,13.85241]
[1777822108162,34.47,78740.54,0.0,-0.82401,0.00014,13.85621]
[1777822108325,34.47,78740.54,0.0,-0.82401,0.00014,13.85621]
[1777822108426,34.47,78739.8,0.0,-0.82413,0.00014,13.85038]
[1777822108576,34.47,78739.8,0.0,-0.82413,0.00014,13.85038]
[1777822111993,34.47,78740.72,0.0,-0.82401,0.00014,13.85644]
[1777822112083,34.47,78740.72,0.0,-0.82401,0.00014,13.85644]
[1777822112766,34.47,78739.97,0.0,-0.82417,0.00014,13.84543]
[1777822112830,34.47,78739.97,0.0,-0.82417,0.00014,13.84543]
[1777822112855,34.47,78740.23,0.0,-0.82414,0.00014,13.84703]
[1777822116948,34.46,78741.17,0.0,-0.82402,0.00014,13.85298]
[1777822117078,34.46,78741.17,0.0,-0.82402,0.00014,13.85298]
[1777822121187,34.46,78741.73,0.0,-0.82396,0.00014,13.85596]
[1777822121225,34.46,78741.73,0.0,-0.82396,0.00014,13.85596]
[1777822121236,34.46,78741.73,0.0,-0.82396,0.00014,13.85596]
[1777822121330,34.46,78741.73,0.0,-0.82396,0.00014,13.85596]
[1777822121429,34.46,78740.89,0.0,-0.82409,0.00014,13.84943]
[1777822121918,34.46,78746.08,0.0,-0.82336,0.00014,13.8866]
[1777822122982,34.46,78746.08,0.0,-0.82336,0.00014,13.8866]
[1777822123081,34.46,78746.08,0.0,-0.82336,0.00014,13.8866]
[1777822123176,34.46,78746.66,0.0,-0.82329,0.00014,13.89045]
[1777822128408,34.46,78746.77,0.0,-0.82329,0.00014,13.89033]
[1777822128584,34.45,78747.23,0.0,-0.82324,0.00014,13.89273]
[1777822128967,34.45,78753.57,0.0,-0.82235,0.00014,13.93813]
[1777822134139,34.45,78756.15,0.0,-0.822,0.00014,13.95598]
[1777822134325,34.45,78756.15,0.0,-0.822,0.00014,13.95598]
[1777822134427,34.45,78757.04,0.0,-0.82188,0.00014,13.96201]
[1777822135424,34.45,78757.04,0.0,-0.82188,0.00014,13.96201]
[1777822135575,34.45,78758.01,0.0,-0.82174,0.00014,13.96895]
[1777822139224,34.45,78756.96,0.0,-0.8219,0.00014,13.96092]
[1777822139327,34.45,78756.96,0.0,-0.8219,0.00014,13.96092]
[1777822139426,34.45,78756.96,0.0,-0.82191,0.00014,13.9606]
[1777822146087,34.44,78755.71,0.0,-0.82212,0.00014,13.94978]
[1777822150495,34.44,78755.68,0.0,-0.82214,0.00014,13.94891]
[1777822150114,34.44,78751.5,0.0,-0.82274,0.00014,13.91833]
[1777822150583,34.44,78751.5,0.0,-0.82274,0.00014,13.91833]
[1777822156183,34.44,78750.47,0.0,-0.82292,0.00014,13.90958]
[1777822156326,34.44,78750.47,0.0,-0.82292,0.00014,13.90958]
[1777822156426,34.43,78750.47,0.0,-0.82293,0.00014,13.90904]
[1777822159210,34.43,78751.4,0.0,-0.8228,0.00014,13.91544]
[1777822159325,34.43,78751.4,0.0,-0.8228,0.00014,13.91544]
[1777822164258,34.43,78752.07,0.0,-0.82273,0.00014,13.91893]
[1777822164328,34.43,78752.07,0.0,-0.82273,0.00014,13.91893]
[1777822164587,34.43,78752.08,0.0,-0.82274,0.00014,13.91845]
[1777822164826,34.43,78752.08,0.0,-0.82274,0.00014,13.91845]
[1777822166575,34.43,78752.08,0.0,-0.82274,0.00014,13.91845]
[1777822167234,34.43,78752.1,0.0,-0.82275,0.00014,13.91805]
[1777822172269,34.42,78750.53,0.0,-0.82305,0.00014,13.90012]
[1777822173939,34.42,78750.33,0.0,-0.82308,0.00014,13.89843]
[1777822174081,34.42,78750.33,0.0,-0.82308,0.00014,13.89843]
[1777822174282,34.42,78750.48,0.0,-0.82307,0.00014,13.89926]
[1777822181331,34.42,78750.82,0.0,-0.82305,0.00014,13.89994]
[1777822186368,34.41,78751.46,0.0,-0.82299,0.00014,13.90328]
[1777822186592,34.41,78751.46,0.0,-0.82299,0.00014,13.90328]
[1777822193417,34.41,78751.41,0.0,-0.82304,0.00014,13.90094]
[1777822201473,34.4,78751.32,0.0,-0.82309,0.00014,13.89835]
[1777822202630,34.4,78751.86,0.0,-0.82302,0.00014,13.90198]
[1777822202830,34.4,78751.86,0.0,-0.82302,0.00014,13.90198]
[1777822203487,34.4,78757.6,0.0,-0.82221,0.00014,13.94289]
[1777822204133,34.4,78757.6,0.0,-0.82221,0.00014,13.94289]
[1777822204325,34.4,78757.6,0.0,-0.82221,0.00014,13.94289]
[1777822204494,34.4,78759.46,0.0,-0.82195,0.00014,13.95593]
[1777822208023,34.4,78761.66,0.0,-0.82166,0.00014,13.97096]
[1777822208079,34.4,78761.66,0.0,-0.82166,0.00014,13.97096]
[1777822213526,34.39,78762.16,0.0,-0.82162,0.00014,13.97312]
[1777822213581,34.39,78762.16,0.0,-0.82162,0.00014,13.97312]
[1777822214614,34.39,78761.57,0.0,-0.82171,0.00014,13.96823]
[1777822214828,34.39,78761.57,0.0,-0.82171,0.00014,13.96823]
[1777822215572,34.39,78761.88,0.0,-0.82168,0.00014,13.97013]
[1777822216579,34.39,78767.11,0.0,-0.82094,0.00014,14.00748]
[1777822217420,34.39,78767.11,0.0,-0.82094,0.00014,14.00748]
[1777822217584,34.39,78767.11,0.0,-0.82094,0.00014,14.00748]
[1777822219601,34.39,78772.77,0.0,-0.82014,0.00014,14.04748]
[1777822222022,34.39,78772.46,0.0,-0.82019,0.00014,14.04503]
[1777822222085,34.39,78772.46,0.0,-0.82019,0.00014,14.04503]
[1777822222178,34.39,78772.5,0.0,-0.82019,0.00014,14.04509]
[1777822227656,34.38,78772.7,0.0,-0.82019,0.00014,14.04513]
[1777822230677,34.38,78780.55,0.0,-0.81909,0.00014,14.10066]
[1777822232691,34.38,78772.58,0.0,-0.82028,0.00014,14.0376]
[1777822233626,34.38,78772.58,0.0,-0.82028,0.00014,14.0376]
[1777822234024,34.38,78772.58,0.0,-0.82028,0.00014,14.0376]
[1777822239740,34.38,78769.94,0.0,-0.82069,0.00014,14.01705]
[1777822241356,34.38,78769.94,0.0,-0.82069,0.00014,14.01705]
[1777822241579,34.38,78769.94,0.0,-0.82069,0.00014,14.01705]
[1777822243837,34.37,78769.34,0.0,-0.82079,0.00014,14.01201]
[1777822244083,34.37,78769.34,0.0,-0.82079,0.00014,14.01201]
[1777822244108,34.37,78767.85,0.0,-0.82101,0.00014,14.00108]
[1777822249811,34.37,78767.82,0.0,-0.82104,0.00014,13.99941]
[1777822252664,34.37,78764.84,0.0,-0.82148,0.00014,13.97753]
[1777822252830,34.37,78764.84,0.0,-0.82148,0.00014,13.97753]
[1777822256597,34.37,78764.75,0.0,-0.8215,0.00014,13.97619]
[1777822256826,34.36,78765.29,0.0,-0.82143,0.00014,13.97982]
[1777822256884,34.36,78765.29,0.0,-0.82143,0.00014,13.97982]
[1777822257082,34.36,78765.29,0.0,-0.82143,0.00014,13.97982]
[1777822257153,34.36,78766.26,0.0,-0.8213,0.00014,13.98653]
[1777822260080,34.36,78767.54,0.0,-0.82113,0.00014,13.99519]
[1777822266296,34.36,78766.63,0.0,-0.82129,0.00014,13.98702]
[1777822266331,34.36,78766.63,0.0,-0.82129,0.00014,13.98702]
[1777822266397,34.36,78765.68,0.0,-0.82143,0.00014,13.97993]
[1777822272500,34.35,78765.61,0.0,-0.82146,0.00014,13.97837]
[1777822272973,34.35,78759.88,0.0,-0.8223,0.00014,13.93624]
[1777822274077,34.35,78759.88,0.0,-0.8223,0.00014,13.93624]
[1777822275912,34.35,78756.46,0.0,-0.8228,0.00014,13.91087]
[1777822276079,34.35,78756.46,0.0,-0.8228,0.00014,13.91087]
[1777822276178,34.35,78756.16,0.0,-0.82285,0.00014,13.90833]
[1777822277096,34.35,78756.16,0.0,-0.82285,0.00014,13.90833]
[1777822277328,34.35,78756.16,0.0,-0.82285,0.00014,13.90833]
[1777822279015,34.34,78750.95,0.0,-0.8236,0.00014,13.86977]
[1777822281633,34.34,78750.85,0.0,-0.82362,0.00014,13.86872]
[1777822281029,34.34,78747.17,0.0,-0.82415,0.00014,13.84194]
[1777822281826,34.34,78747.17,0.0,-0.82415,0.00014,13.84194]
[1777822282036,34.34,78745.9,0.0,-0.82433,0.00014,13.83252]
[1777822283462,34.34,78745.9,0.0,-0.82433,0.00014,13.83252]
[1777822283579,34.34,78745.9,0.0,-0.82433,0.00014,13.83252]
[1777822284050,34.34,78740.78,0.0,-0.82506,0.00014,13.79514]
[1777822285057,34.34,78734.83,0.0,-0.8259,0.00014,13.75211]
[1777822287770,34.34,78731.72,0.0,-0.82634,0.00014,13.72939]
[1777822287828,34.34,78731.72,0.0,-0.82634,0.00014,13.72939]
[1777822288359,34.34,78731.72,0.0,-0.82634,0.00014,13.72939]
[1777822288580,34.34,78731.72,0.0,-0.82634,0.00014,13.72939]
[1777822288598,34.34,78731.72,0.0,-0.82635,0.00014,13.72908]
[1777822294507,34.34,78731.18,0.0,-0.82649,0.00014,13.7192]
[1777822294579,34.34,78731.18,0.0,-0.82649,0.00014,13.7192]
[1777822300162,34.33,78731.24,0.0,-0.8265,0.00014,13.71863]
[1777822305197,34.33,78731.09,0.0,-0.82653,0.00014,13.71684]
[1777822311239,34.33,78730.15,0.0,-0.82668,0.00014,13.70936]
[1777822311749,34.33,78730.15,0.0,-0.82668,0.00014,13.70936]
[1777822311827,34.33,78730.15,0.0,-0.82668,0.00014,13.70936]
[1777822313549,34.33,78730.97,0.0,-0.82657,0.00014,13.71515]
[1777822313581,34.33,78730.97,0.0,-0.82657,0.00014,13.71515]
[1777822313677,34.33,78730.48,0.0,-0.82664,0.00014,13.7114]
[1777822319294,34.33,78729.32,0.0,-0.82681,0.00014,13.70254]
[1777822324526,34.33,78729.34,0.0,-0.82682,0.00014,13.7023]
[1777822326868,34.33,78730.96,0.0,-0.8266,0.00014,13.71369]
[1777822327080,34.33,78730.96,0.0,-0.8266,0.00014,13.71369]
[1777822327353,34.32,78738.56,0.0,-0.82554,0.00014,13.76828]
[1777822333395,34.32,78738.81,0.0,-0.82552,0.00014,13.76902]
[1777822338430,34.32,78741.8,0.0,-0.82512,0.00014,13.78969]
[1777822338802,34.32,78741.8,0.0,-0.82512,0.00014,13.78969]
[1777822338829,34.32,78741.8,0.0,-0.82512,0.00014,13.78969]
[1777822340889,34.32,78740.93,0.0,-0.82525,0.00014,13.78306]
[1777822341085,34.32,78740.93,0.0,-0.82525,0.00014,13.78306]
[1777822341451,34.32,78740.96,0.0,-0.82525,0.00014,13.7831]
[1777822346486,34.32,78737.54,0.0,-0.82575,0.00014,13.75761]
[1777822347781,34.32,78737.51,0.0,-0.82575,0.00014,13.75723]
[1777822347830,34.32,78737.51,0.0,-0.82575,0.00014,13.75723]
[1777822350079,34.31,78737.4,0.0,-0.82577,0.00014,13.75617]
[1777822354932,34.31,78736.84,0.0,-0.82592,0.00014,13.7461]
[1777822355081,34.31,78736.84,0.0,-0.82592,0.00014,13.7461]
[1777822355550,34.31,78737.02,0.0,-0.82589,0.00014,13.74728]
[1777822360085,34.31,78735.5,0.0,-0.82611,0.00014,13.73586]
[1777822367634,34.31,78734.91,0.0,-0.82621,0.00014,13.73075]
[1777822375690,34.31,78734.98,0.0,-0.82622,0.00014,13.73054]
[1777822378222,34.31,78734.67,0.0,-0.82627,0.00014,13.72813]
[1777822378332,34.31,78734.67,0.0,-0.82627,0.00014,13.72813]
[1777822379118,34.31,78733.35,0.0,-0.82645,0.00014,13.71854]
[1777822379338,34.31,78733.35,0.0,-0.82645,0.00014,13.71854]
[1777822379718,34.31,78732.93,0.0,-0.82651,0.00014,13.71545]
[1777822387756,34.3,78734.12,0.0,-0.82635,0.00014,13.72372]
[1777822387831,34.3,78733.4,0.0,-0.82646,0.00014,13.71826]
[1777822393816,34.3,78733.21,0.0,-0.8265,0.00014,13.71626]
[1777822394952,34.3,78733.21,0.0,-0.8265,0.00014,13.71626]
[1777822395080,34.3,78733.21,0.0,-0.8265,0.00014,13.71626]
[1777822395181,34.3,78733.07,0.0,-0.82652,0.00014,13.71516]
[1777822398208,34.3,78732.64,0.0,-0.82658,0.00014,13.71187]
[1777822398326,34.3,78732.64,0.0,-0.82658,0.00014,13.71187]
[1777822399858,34.3,78724.79,0.0,-0.82768,0.00014,13.6551]
[1777822400790,34.3,78724.79,0.0,-0.82768,0.00014,13.6551]
[1777822400827,34.3,78724.79,0.0,-0.82768,0.00014,13.6551]
[1777822400864,34.3,78723.6,0.0,-0.82785,0.00014,13.64651]
[1777822402464,34.3,78723.6,0.0,-0.82785,0.00014,13.64651]
[1777822402579,34.3,78723.6,0.0,-0.82785,0.00014,13.64651]
[1777822407918,34.3,78720.94,0.0,-0.82821,0.00014,13.62743]
[1777822410232,34.3,78718.88,0.0,-0.8285,0.00014,13.61261]
[1777822410336,34.3,78718.88,0.0,-0.8285,0.00014,13.61261]
[1777822411748,34.3,78718.52,0.0,-0.82855,0.00014,13.61005]
[1777822411834,34.3,78718.51,0.0,-0.82855,0.00014,13.61003]
[1777822411947,34.3,78718.65,0.0,-0.82858,0.00014,13.60569]
[1777822416982,34.3,78716.68,0.0,-0.82886,0.00014,13.59134]
[1777822417995,34.3,78716.68,0.0,-0.82886,0.00014,13.59134]
[1777822418078,34.3,78716.68,0.0,-0.82886,0.00014,13.59134]
[1777822424030,34.3,78717.69,0.0,-0.82874,0.00014,13.59756]
[1777822429195,34.3,78718.24,0.0,-0.82867,0.00014,13.60091]
[1777822429325,34.3,78718.24,0.0,-0.82867,0.00014,13.60091]
[1777822430993,34.3,78716.35,0.0,-0.82894,0.00014,13.58713]
[1777822431085,34.3,78716.35,0.0,-0.82894,0.00014,13.58713]
[1777822431177,34.3,78716.53,0.0,-0.82892,0.00014,13.58816]
[1777822436335,34.29,78717.45,0.0,-0.8288,0.00014,13.59426]
[1777822436579,34.29,78717.45,0.0,-0.8288,0.00014,13.59426]
[1777822437121,34.29,78722.31,0.0,-0.82813,0.00014,13.62902]
[1777822443163,34.29,78722.34,0.0,-0.82813,0.00014,13.62902]
[1777822448081,34.29,78723.79,0.0,-0.82793,0.00014,13.63961]
[1777822449536,34.29,78723.4,0.0,-0.82798,0.00014,13.63683]
[1777822449583,34.29,78723.4,0.0,-0.82798,0.00014,13.63683]
[1777822449638,34.29,78724.58,0.0,-0.82782,0.00014,13.64537]
[1777822456329,34.29,78726.45,0.0,-0.82755,0.00014,13.659]
[1777822457324,34.29,78726.49,0.0,-0.82755,0.00014,13.65932]
[1777822462646,34.29,78727.12,0.0,-0.82747,0.00014,13.66312]
[1777822462835,34.29,78727.12,0.0,-0.82747,0.00014,13.66312]
[1777822462747,34.29,78726.21,0.0,-0.82761,0.00014,13.65621]
[1777822469346,34.29,78726.14,0.0,-0.82764,0.00014,13.65466]
[1777822471360,34.29,78720.11,0.0,-0.82853,0.00014,13.6055]
[1777822472087,34.29,78720.11,0.0,-0.82853,0.00014,13.6055]
[1777822475222,34.29,78715.95,0.0,-0.82912,0.00014,13.57524]
[1777822475326,34.29,78715.95,0.0,-0.82912,0.00014,13.57524]
[1777822475388,34.29,78715.57,0.0,-0.82917,0.00014,13.57243]
[1777822480423,34.29,78715.68,0.0,-0.82916,0.00014,13.57288]
[1777822481306,34.29,78715.68,0.0,-0.82916,0.00014,13.57288]
[1777822481332,34.29,78715.68,0.0,-0.82916,0.00014,13.57288]
[1777822486465,34.28,78715.78,0.0,-0.82916,0.00014,13.57312]
[1777822491318,34.28,78715.81,0.0,-0.82916,0.00014,13.57297]
[1777822491324,34.28,78715.81,0.0,-0.82916,0.00014,13.57297]
[1777822491655,34.28,78715.81,0.0,-0.82916,0.00014,13.57297]
[1777822491828,34.28,78715.81,0.0,-0.82916,0.00014,13.57297]
[1777822491676,34.28,78715.85,0.0,-0.82916,0.00014,13.57317]
[1777822496893,34.28,78715.16,0.0,-0.82926,0.00014,13.56771]
[1777822497082,34.28,78715.16,0.0,-0.82926,0.00014,13.56771]
[1777822502577,34.28,78719.32,0.0,-0.8287,0.00014,13.59704]
[1777822507249,34.28,78722.31,0.0,-0.82829,0.00014,13.61812]
[1777822507332,34.28,78722.31,0.0,-0.82829,0.00014,13.61812]
[1777822508222,34.28,78722.24,0.0,-0.8283,0.00014,13.61748]
[1777822508331,34.28,78722.24,0.0,-0.8283,0.00014,13.61748]
[1777822508426,34.28,78722.24,0.0,-0.82831,0.00014,13.61734]
[1777822516675,34.27,78722.8,0.0,-0.82825,0.00014,13.62032]
[1777822517679,34.27,78722.8,0.0,-0.82825,0.00014,13.62032]
[1777822517831,34.27,78722.8,0.0,-0.82825,0.00014,13.62032]
[1777822526748,34.27,78724.36,0.0,-0.82806,0.00014,13.6304]
[1777822527117,34.27,78724.36,0.0,-0.82806,0.00014,13.6304]
[1777822527330,34.27,78724.36,0.0,-0.82806,0.00014,13.6304]
[1777822528353,34.27,78724.07,0.0,-0.8281,0.00014,13.62819]
[1777822528580,34.27,78724.07,0.0,-0.8281,0.00014,13.62819]
[1777822528631,34.27,78724.07,0.0,-0.8281,0.00014,13.62807]
[1777822533797,34.27,78723.29,0.0,-0.82827,0.00014,13.61677]
[1777822536834,34.27,78722.79,0.0,-0.82834,0.00014,13.61305]
[1777822537077,34.27,78721.51,0.0,-0.82852,0.00014,13.60379]
[1777822540846,34.27,78717.27,0.0,-0.82911,0.00014,13.57304]
[1777822541693,34.27,78717.27,0.0,-0.82911,0.00014,13.57304]
[1777822541826,34.27,78717.27,0.0,-0.82911,0.00014,13.57304]
[1777822542408,34.27,78716.7,0.0,-0.82919,0.00014,13.56888]
[1777822542582,34.27,78716.7,0.0,-0.82919,0.00014,13.56888]
[1777822542860,34.27,78715.32,0.0,-0.82938,0.00014,13.55887]
[1777822547894,34.27,78715.24,0.0,-0.82939,0.00014,13.55814]
[1777822552082,34.27,78714.9,0.0,-0.82944,0.00014,13.55556]
[1777822557279,34.27,78712.46,0.0,-0.82978,0.00014,13.53785]
[1777822557334,34.27,78712.46,0.0,-0.82978,0.00014,13.53785]
[1777822557378,34.27,78712.46,0.0,-0.82978,0.00014,13.53785]
[1777822557580,34.27,78712.46,0.0,-0.82978,0.00014,13.53785]
[1777822557677,34.27,78710.21,0.0,-0.83009,0.00014,13.5216]
[1777822563000,34.27,78709.25,0.0,-0.83023,0.00014,13.51475]
[1777822569042,34.26,78709.18,0.0,-0.83026,0.00014,13.51303]
[1777822574077,34.26,78705.33,0.0,-0.83081,0.00014,13.48422]
[1777822575046,34.26,78705.33,0.0,-0.83081,0.00014,13.48422]
[1777822575079,34.26,78705.33,0.0,-0.83081,0.00014,13.48422]
[1777822581126,34.26,78705.9,0.0,-0.83075,0.00014,13.48719]
[1777822582016,34.26,78705.9,0.0,-0.83075,0.00014,13.48719]
[1777822582077,34.26,78705.9,0.0,-0.83075,0.00014,13.48719]
[1777822582878,34.26,78705.9,0.0,-0.83075,0.00014,13.48719]
[1777822583083,34.26,78704.61,0.0,-0.83093,0.00014,13.47769]
[1777822583140,34.26,78704.64,0.0,-0.83093,0.00014,13.47774]
[1777822589182,34.26,78702.01,0.0,-0.83131,0.00014,13.45783]
[1777822591739,34.26,78702.04,0.0,-0.83131,0.00014,13.45789]
[1777822591830,34.26,78702.04,0.0,-0.83131,0.00014,13.45789]
[1777822597387,34.25,78702.72,0.0,-0.83129,0.00014,13.45649]
[1777822597582,34.25,78702.72,0.0,-0.83129,0.00014,13.45649]
[1777822597961,34.25,78702.72,0.0,-0.83129,0.00014,13.45649]
[1777822597615,34.25,78701.78,0.0,-0.83142,0.00014,13.44954]
[1777822598075,34.25,78701.78,0.0,-0.83142,0.00014,13.44954]
[1777822602359,34.25,78699.76,0.0,-0.83171,0.00014,13.43435]
[1777822602527,34.25,78699.76,0.0,-0.83171,0.00014,13.43435]
[1777822602582,34.25,78699.76,0.0,-0.83171,0.00014,13.43435]
[1777822602628,34.25,78699.72,0.0,-0.83172,0.00014,13.43392]
[1777822609321,34.25,78701.91,0.0,-0.83144,0.00014,13.44869]
[1777822611021,34.25,78701.98,0.0,-0.83143,0.00014,13.44903]
[1777822611078,34.25,78701.98,0.0,-0.83143,0.00014,13.44903]
[1777822611799,34.25,78701.98,0.0,-0.83143,0.00014,13.44903]
[1777822611832,34.25,78701.98,0.0,-0.83143,0.00014,13.44903]
[1777822611897,34.25,78701.41,0.0,-0.83152,0.00014,13.44458]
[1777822615886,34.25,78700.37,0.0,-0.83166,0.00014,13.43675]
[1777822616082,34.24,78699.41,0.0,-0.8318,0.00014,13.42952]
[1777822622413,34.24,78699.17,0.0,-0.83185,0.00014,13.4269]
[1777822627447,34.24,78699.1,0.0,-0.83188,0.00014,13.42564]
[1777822634396,34.24,78698.71,0.0,-0.83194,0.00014,13.42236]
[1777822634578,34.24,78698.71,0.0,-0.83194,0.00014,13.42236]
[1777822634926,34.24,78701.0,0.0,-0.83164,0.00014,13.43814]
[1777822636086,34.24,78701.1,0.0,-0.83163,0.00014,13.43886]
[1777822641546,34.23,78694.7,0.0,-0.83252,0.00014,13.3917]
[1777822645312,34.23,78694.61,0.0,-0.83254,0.00014,13.39068]
[1777822645336,34.23,78694.61,0.0,-0.83254,0.00014,13.39068]
[1777822646192,34.23,78695.18,0.0,-0.83247,0.00014,13.39468]
[1777822646334,34.23,78695.18,0.0,-0.83247,0.00014,13.39468]
[1777822646582,34.23,78689.22,0.0,-0.83328,0.00014,13.35146]
[1777822651647,34.23,78687.03,0.0,-0.83359,0.00014,13.3354]
[1777822651832,34.23,78687.03,0.0,-0.83359,0.00014,13.3354]
[1777822655644,34.23,78676.28,0.0,-0.8351,0.00014,13.25211]
[1777822656651,34.23,78671.63,0.0,-0.83574,0.00014,13.21814]
[1777822658838,34.23,78671.73,0.0,-0.83573,0.00014,13.21857]
[1777822659032,34.23,78671.73,0.0,-0.83573,0.00014,13.21857]
[1777822660630,34.23,78670.55,0.0,-0.8359,0.00014,13.2097]
[1777822660829,34.23,78670.55,0.0,-0.8359,0.00014,13.2097]
[1777822660928,34.23,78670.21,0.0,-0.83595,0.00014,13.20718]
[1777822665242,34.23,78667.92,0.0,-0.83626,0.00014,13.1904]
[1777822665328,34.23,78667.92,0.0,-0.83626,0.00014,13.1904]
[1777822672763,34.23,78678.82,0.0,-0.83481,0.00014,13.2681]
[1777822674331,34.22,78681.81,0.0,-0.8344,0.00014,13.2894]
[1777822674576,34.22,78681.81,0.0,-0.8344,0.00014,13.2894]
[1777822675855,34.22,78681.84,0.0,-0.83441,0.00014,13.28926]
[1777822675896,34.22,78681.6,0.0,-0.83445,0.00014,13.28717]
[1777822676076,34.22,78681.6,0.0,-0.83445,0.00014,13.28717]
[1777822679812,34.22,78684.91,0.0,-0.83401,0.00014,13.31027]
[1777822684851,34.22,78684.7,0.0,-0.83406,0.00014,13.30786]
[1777822687830,34.22,78684.59,0.0,-0.83408,0.00014,13.30672]
[1777822688081,34.22,78684.59,0.0,-0.83408,0.00014,13.30654]
[1777822694921,34.21,78684.93,0.0,-0.83406,0.00014,13.30767]
[1777822695511,34.21,78684.93,0.0,-0.83406,0.00014,13.30767]
[1777822695580,34.21,78684.93,0.0,-0.83406,0.00014,13.30767]
[1777822696395,34.21,78684.2,0.0,-0.83417,0.00014,13.30219]
[1777822696579,34.21,78684.2,0.0,-0.83417,0.00014,13.30219]
[1777822696936,34.21,78684.28,0.0,-0.83416,0.00014,13.30256]
[1777822701971,34.21,78681.84,0.0,-0.83451,0.00014,13.28383]
[1777822705206,34.21,78681.76,0.0,-0.83454,0.00014,13.28244]
[1777822705612,34.21,78681.76,0.0,-0.83454,0.00014,13.28244]
[1777822715062,34.2,78682.31,0.0,-0.83456,0.00014,13.27893]
[1777822721103,34.2,78682.19,0.0,-0.83459,0.00014,13.27694]
[1777822726140,34.2,78681.41,0.0,-0.83472,0.00014,13.27036]
[1777822727894,34.2,78681.41,0.0,-0.83472,0.00014,13.27036]
[1777822728080,34.2,78681.41,0.0,-0.83472,0.00014,13.27036]
[1777822730302,34.19,78680.12,0.0,-0.8349,0.00014,13.26066]
[1777822730328,34.19,78680.12,0.0,-0.8349,0.00014,13.26066]
[1777822731087,34.19,78680.12,0.0,-0.8349,0.00014,13.26066]
[1777822730358,34.19,78680.16,0.0,-0.8349,0.00014,13.2606]
[1777822736210,34.19,78682.39,0.0,-0.83462,0.00014,13.27563]
[1777822737646,34.19,78682.39,0.0,-0.83462,0.00014,13.27563]
[1777822737831,34.19,78682.39,0.0,-0.83462,0.00014,13.27563]
[1777822737856,34.19,78682.09,0.0,-0.83466,0.00014,13.27325]
[1777822739031,34.19,78686.26,0.0,-0.8341,0.00014,13.303]
[1777822741088,34.19,78687.86,0.0,-0.83389,0.00014,13.31459]
[1777822744579,34.19,78689.39,0.0,-0.8337,0.00014,13.32467]
[1777822744833,34.19,78689.39,0.0,-0.8337,0.00014,13.32467]
[1777822744928,34.19,78690.23,0.0,-0.83359,0.00014,13.33049]
[1777822745964,34.19,78690.23,0.0,-0.83359,0.00014,13.33049]
[1777822746076,34.19,78690.23,0.0,-0.83359,0.00014,13.33049]
[1777822750985,34.18,78688.97,0.0,-0.83378,0.00014,13.3201]
[1777822751080,34.18,78688.97,0.0,-0.83378,0.00014,13.3201]
[1777822751000,34.18,78686.84,0.0,-0.83408,0.00014,13.30443]
[1777822752134,34.18,78686.7,0.0,-0.8341,0.00014,13.3032]
[1777822752327,34.18,78686.7,0.0,-0.8341,0.00014,13.3032]
[1777822757400,34.18,78685.96,0.0,-0.83422,0.00014,13.29675]
[1777822757584,34.18,78685.96,0.0,-0.83422,0.00014,13.29675]
[1777822757681,34.18,78684.42,0.0,-0.83444,0.00014,13.28538]
[1777822759160,34.18,78683.09,0.0,-0.83462,0.00014,13.27554]
[1777822759333,34.18,78683.09,0.0,-0.83462,0.00014,13.27554]
[1777822766421,34.17,78683.05,0.0,-0.83466,0.00014,13.27369]
[1777822769917,34.17,78682.88,0.0,-0.83469,0.00014,13.27225]
[1777822770037,34.17,78682.88,0.0,-0.83469,0.00014,13.27225]
[1777822770083,34.17,78682.88,0.0,-0.83469,0.00014,13.27225]
[1777822770126,34.17,78683.11,0.0,-0.83467,0.00014,13.2733]
[1777822779512,34.17,78683.65,0.0,-0.83468,0.00014,13.26997]
[1777822791173,34.16,78681.37,0.0,-0.835,0.00014,13.2528]
[1777822791329,34.16,78681.06,0.0,-0.83507,0.00014,13.24899]
[1777822791403,34.16,78681.06,0.0,-0.83507,0.00014,13.24899]
[1777822791581,34.16,78681.06,0.0,-0.83507,0.00014,13.24899]
[1777822791598,34.16,78680.84,0.0,-0.83511,0.00014,13.2472]
[1777822796633,34.16,78680.62,0.0,-0.83516,0.00014,13.24459]
[1777822799094,34.16,78680.62,0.0,-0.83516,0.00014,13.24459]
[1777822799327,34.16,78680.62,0.0,-0.83517,0.00014,13.24399]
[1777822801668,34.15,78676.85,0.0,-0.83569,0.00014,13.21628]
[1777822806703,34.15,78675.42,0.0,-0.8359,0.00014,13.20516]
[1777822812745,34.15,78675.23,0.0,-0.83594,0.00014,13.20305]
[1777822815409,34.15,78675.16,0.0,-0.83595,0.00014,13.20234]
[1777822815576,34.15,78675.16,0.0,-0.83595,0.00014,13.20234]
[1777822815762,34.15,78675.16,0.0,-0.83595,0.00014,13.20234]
[1777822815827,34.15,78675.16,0.0,-0.83595,0.00014,13.20234]
[1777822815864,34.15,78674.13,0.0,-0.83609,0.00014,13.19477]
[1777822821810,34.15,78674.0,0.0,-0.83612,0.00014,13.19331]
[1777822827852,34.15,78674.0,0.0,-0.83613,0.00014,13.19283]
[1777822831548,34.15,78673.95,0.0,-0.83614,0.00014,13.19224]
[1777822831575,34.15,78673.95,0.0,-0.83614,0.00014,13.19224]
[1777822836915,34.15,78673.88,0.0,-0.83621,0.00014,13.18592]
[1777822841784,34.14,78673.24,0.0,-0.8363,0.00014,13.18105]
[1777822841825,34.14,78673.24,0.0,-0.8363,0.00014,13.18105]
[1777822842119,34.14,78673.24,0.0,-0.8363,0.00014,13.18105]
[1777822842220,34.14,78673.24,0.0,-0.8363,0.00014,13.18094]
[1777822842328,34.14,78673.24,0.0,-0.8363,0.00014,13.18094]
[1777822845080,34.14,78673.2,0.0,-0.83631,0.00014,13.18065]
[1777822853027,34.14,78673.2,0.0,-0.83632,0.00014,13.18011]
[1777822854037,34.14,78681.63,0.0,-0.83517,0.00014,13.24119]
[1777822854402,34.14,78681.63,0.0,-0.83517,0.00014,13.24119]
[1777822854581,34.14,78681.63,0.0,-0.83517,0.00014,13.24119]
[1777822855044,34.14,78685.54,0.0,-0.83464,0.00014,13.26949]
[1777822857079,34.14,78685.54,0.0,-0.83464,0.00014,13.26949]
[1777822857180,34.14,78685.6,0.0,-0.83464,0.00014,13.26947]
[1777822864108,34.14,78685.8,0.0,-0.83463,0.00014,13.26998]
[1777822869145,34.14,78685.28,0.0,-0.83472,0.00014,13.26547]
[1777822871230,34.14,78685.18,0.0,-0.83473,0.00014,13.26461]
[1777822871329,34.14,78685.83,0.0,-0.83465,0.00014,13.26904]
[1777822872166,34.14,78685.39,0.0,-0.83471,0.00014,13.26585]
[1777822873077,34.14,78685.39,0.0,-0.83471,0.00014,13.26585]
[1777822879214,34.13,78685.34,0.0,-0.83474,0.00014,13.26434]
[1777822882618,34.13,78686.59,0.0,-0.83458,0.00014,13.27297]
[1777822882749,34.13,78686.59,0.0,-0.83458,0.00014,13.27297]
[1777822882830,34.13,78686.59,0.0,-0.83458,0.00014,13.27297]
[1777822883243,34.13,78686.73,0.0,-0.83456,0.00014,13.27382]
[1777822889285,34.13,78685.8,0.0,-0.83471,0.00014,13.26616]
[1777822891211,34.13,78685.8,0.0,-0.83471,0.00014,13.26616]
[1777822891260,34.13,78686.46,0.0,-0.83467,0.00014,13.26525]
[1777822891328,34.13,78686.46,0.0,-0.83467,0.00014,13.26525]
[1777822891581,34.13,78686.46,0.0,-0.83467,0.00014,13.26525]
[1777822891618,34.13,78686.62,0.0,-0.83465,0.00014,13.26641]
[1777822898348,34.13,78685.98,0.0,-0.83476,0.00014,13.26077]
[1777822903383,34.12,78685.87,0.0,-0.83479,0.00014,13.25928]
[1777822907629,34.12,78685.95,0.0,-0.83478,0.00014,13.25973]
[1777822907805,34.12,78685.95,0.0,-0.83478,0.00014,13.25973]
[1777822907827,34.12,78685.95,0.0,-0.83478,0.00014,13.25973]
[1777822907906,34.12,78683.48,0.0,-0.83512,0.00014,13.2414]
[1777822914460,34.12,78683.13,0.0,-0.83518,0.00014,13.23815]
[1777822919081,34.12,78683.13,0.0,-0.83518,0.00014,13.23815]
[1777822919182,34.12,78683.13,0.0,-0.83518,0.00014,13.23815]
[1777822919280,34.12,78685.49,0.0,-0.83487,0.00014,13.2548]
[1777822919327,34.12,78685.49,0.0,-0.83487,0.00014,13.2548]
[1777822920502,34.12,78687.54,0.0,-0.83459,0.00014,13.26957]
[1777822925537,34.12,78686.59,0.0,-0.83473,0.00014,13.26211]
[1777822930572,34.12,78686.77,0.0,-0.83472,0.00014,13.2629]
[1777822932658,34.12,78686.77,0.0,-0.83472,0.00014,13.2629]
[1777822932751,34.12,78686.77,0.0,-0.83472,0.00014,13.2629]
[1777822932830,34.12,78686.77,0.0,-0.83472,0.00014,13.2629]
[1777822932859,34.12,78686.77,0.0,-0.83472,0.00014,13.26269]
[1777822940642,34.11,78687.88,0.0,-0.83459,0.00014,13.26984]
[1777822945677,34.11,78689.46,0.0,-0.83439,0.00014,13.28073]
[1777822950712,34.11,78687.14,0.0,-0.83471,0.00014,13.26324]
[1777822953516,34.11,78687.11,0.0,-0.83477,0.00014,13.25752]
[1777822953580,34.11,78687.11,0.0,-0.83477,0.00014,13.25752]
[1777822953729,34.11,78687.11,0.0,-0.83477,0.00014,13.25752]
[1777822953828,34.11,78687.11,0.0,-0.83477,0.00014,13.25752]
[1777822953884,34.11,78688.97,0.0,-0.83452,0.00014,13.27081]
[1777822955954,34.11,78690.28,0.0,-0.83435,0.00014,13.28019]
[1777822957079,34.11,78690.66,0.0,-0.8343,0.00014,13.28282]
[1777822957181,34.11,78692.32,0.0,-0.83407,0.00014,13.29473]
[1777822962654,34.11,78693.51,0.0,-0.83392,0.00014,13.30256]
[1777822962834,34.11,78693.51,0.0,-0.83392,0.00014,13.30256]
[1777822966826,34.1,78690.35,0.0,-0.83437,0.00014,13.27882]
[1777822971862,34.1,78689.99,0.0,-0.83443,0.00014,13.27551]
[1777822976897,34.1,78690.72,0.0,-0.83435,0.00014,13.28013]
[1777822977419,34.1,78690.72,0.0,-0.83435,0.00014,13.28013]
[1777822981078,34.1,78690.6,0.0,-0.83437,0.00014,13.27912]
[1777822981179,34.1,78690.6,0.0,-0.83438,0.00014,13.27869]
[1777822986967,34.1,78691.54,0.0,-0.83426,0.00014,13.28464]
[1777822992003,34.09,78691.05,0.0,-0.83434,0.00014,13.28034]
[1777823003663,34.09,78691.08,0.0,-0.83435,0.00014,13.28028]
[1777823005087,34.09,78693.33,0.0,-0.83407,0.00014,13.29521]
[1777823005232,34.09,78693.33,0.0,-0.83407,0.00014,13.29521]
[1777823005326,34.09,78693.33,0.0,-0.83407,0.00014,13.29521]
[1777823005280,34.09,78693.33,0.0,-0.83407,0.00014,13.29489]
[1777823017177,34.08,78691.8,0.0,-0.83436,0.00014,13.27687]
[1777823018699,34.08,78691.53,0.0,-0.8344,0.00014,13.27478]
[1777823018831,34.08,78691.53,0.0,-0.8344,0.00014,13.27478]
[1777823024226,34.08,78694.73,0.0,-0.83398,0.00014,13.29721]
[1777823024681,34.08,78694.73,0.0,-0.83398,0.00014,13.29721]
[1777823024835,34.08,78694.73,0.0,-0.83398,0.00014,13.29721]
[1777823026125,34.08,78698.17,0.0,-0.83351,0.00014,13.32205]
[1777823026325,34.08,78698.17,0.0,-0.83351,0.00014,13.32205]
[1777823026240,34.08,78698.4,0.0,-0.83348,0.00014,13.32357]
[1777823031275,34.08,78699.28,0.0,-0.83338,0.00014,13.32897]
[1777823031883,34.08,78699.28,0.0,-0.83338,0.00014,13.32897]
[1777823032080,34.08,78699.28,0.0,-0.83338,0.00014,13.32897]
[1777823037317,34.08,78695.82,0.0,-0.83388,0.00014,13.30269]
[1777823042352,34.07,78696.97,0.0,-0.83374,0.00014,13.30993]
[1777823043924,34.07,78696.93,0.0,-0.83375,0.00014,13.30944]
[1777823044083,34.07,78696.93,0.0,-0.83375,0.00014,13.30944]
[1777823045249,34.07,78698.21,0.0,-0.83358,0.00014,13.31854]
[1777823045328,34.07,78698.21,0.0,-0.83358,0.00014,13.31854]
[1777823045373,34.07,78698.17,0.0,-0.83359,0.00014,13.31803]
[1777823050408,34.07,78695.99,0.0,-0.83391,0.00014,13.30114]
[1777823055443,34.07,78695.99,0.0,-0.83393,0.00014,13.30016]
[1777823060310,34.06,78696.39,0.0,-0.83388,0.00014,13.30267]
[1777823060331,34.06,78696.39,0.0,-0.83388,0.00014,13.30267]
[1777823066519,34.06,78695.97,0.0,-0.83397,0.00014,13.29775]
[1777823072562,34.06,78696.31,0.0,-0.834,0.00014,13.29359]
[1777823077597,34.05,78695.62,0.0,-0.83411,0.00014,13.28756]
[1777823084646,34.05,78698.0,0.0,-0.83381,0.00014,13.30348]
[1777823086771,34.05,78697.92,0.0,-0.83383,0.00014,13.30267]
[1777823086828,34.05,78697.92,0.0,-0.83383,0.00014,13.30267]
[1777823088242,34.05,78697.1,0.0,-0.83395,0.00014,13.29649]
[1777823088331,34.05,78697.1,0.0,-0.83395,0.00014,13.29649]
[1777823088426,34.05,78697.1,0.0,-0.83395,0.00014,13.29607]
[1777823095010,34.05,78696.76,0.0,-0.83401,0.00014,13.2934]
[1777823095081,34.05,78696.76,0.0,-0.83401,0.00014,13.2934]
[1777823097516,34.04,78696.31,0.0,-0.83411,0.00014,13.28778]
[1777823097583,34.04,78696.31,0.0,-0.83411,0.00014,13.28778]
[1777823097738,34.04,78695.32,0.0,-0.83426,0.00014,13.28015]
[1777823100759,34.04,78690.98,0.0,-0.83487,0.00014,13.24741]
[1777823102095,34.04,78690.98,0.0,-0.83487,0.00014,13.24741]
[1777823102332,34.04,78690.98,0.0,-0.83487,0.00014,13.24741]
[1777823108815,34.03,78687.95,0.0,-0.83534,0.00014,13.22246]
[1777823113849,34.02,78688.02,0.0,-0.83537,0.00014,13.22116]
[1777823118889,34.02,78688.02,0.0,-0.8354,0.00014,13.2197]
[1777823119080,34.02,78688.02,0.0,-0.8354,0.00014,13.2197]
[1777823120091,34.02,78688.03,0.0,-0.8354,0.00014,13.2194]
[1777823120325,34.02,78688.03,0.0,-0.8354,0.00014,13.2194]
[1777823120426,34.02,78687.97,0.0,-0.83542,0.00014,13.21823]
[1777823125927,34.01,78687.9,0.0,-0.83546,0.00014,13.21662]
[1777823126083,34.01,78687.9,0.0,-0.83546,0.00014,13.21662]
[1777823131063,34.01,78687.9,0.0,-0.83547,0.00014,13.21589]
[1777823131076,34.01,78687.9,0.0,-0.83547,0.00014,13.21589]
[1777823131164,34.01,78687.9,0.0,-0.83556,0.00014,13.20866]
[1777823134516,34.0,78690.15,0.0,-0.83527,0.00014,13.22396]
[1777823134578,34.0,78690.15,0.0,-0.83527,0.00014,13.22396]
[1777823141038,34.0,78690.13,0.0,-0.83532,0.00014,13.22122]
[1777823142451,34.0,78690.13,0.0,-0.83532,0.00014,13.22122]
[1777823142575,34.0,78689.34,0.0,-0.83544,0.00014,13.21509]
[1777823143502,34.0,78689.34,0.0,-0.83544,0.00014,13.21509]
[1777823143584,34.0,78689.27,0.0,-0.83545,0.00014,13.21422]
[1777823143681,33.99,78689.27,0.0,-0.83546,0.00014,13.21385]
[1777823149095,33.99,78689.25,0.0,-0.8355,0.00014,13.21189]
[1777823152102,33.99,78690.92,0.0,-0.83528,0.00014,13.22333]
[1777823152327,33.99,78690.92,0.0,-0.83528,0.00014,13.22333]
[1777823156937,33.98,78688.92,0.0,-0.83559,0.00014,13.20695]
[1777823157042,33.98,78688.92,0.0,-0.83559,0.00014,13.20695]
[1777823157144,33.98,78688.92,0.0,-0.8356,0.00014,13.2066]
[1777823162186,33.98,78688.71,0.0,-0.83566,0.00014,13.20332]
[1777823162592,33.98,78688.71,0.0,-0.83566,0.00014,13.20332]
[1777823162829,33.98,78688.71,0.0,-0.83566,0.00014,13.20332]
[1777823173264,33.97,78688.39,0.0,-0.83578,0.00014,13.19722]
[1777823173820,33.97,78688.39,0.0,-0.83578,0.00014,13.19722]
[1777823173825,33.97,78688.39,0.0,-0.83578,0.00014,13.19722]
[1777823175133,33.97,78687.39,0.0,-0.83592,0.00014,13.1896]
[1777823175330,33.97,78687.39,0.0,-0.83592,0.00014,13.1896]
[1777823175431,33.97,78688.56,0.0,-0.83577,0.00014,13.19779]
[1777823183335,33.96,78687.65,0.0,-0.83594,0.00014,13.18851]
[1777823188375,33.95,78686.28,0.0,-0.83616,0.00014,13.17687]
[1777823191370,33.95,78686.28,0.0,-0.83616,0.00014,13.17687]
[1777823191576,33.95,78686.28,0.0,-0.83623,0.00014,13.17052]
[1777823197437,33.95,78688.5,0.0,-0.83596,0.00014,13.18484]
[1777823203479,33.94,78688.46,0.0,-0.83601,0.00014,13.18259]
[1777823203593,33.94,78688.46,0.0,-0.83601,0.00014,13.18259]
[1777823203827,33.94,78688.46,0.0,-0.83601,0.00014,13.18259]
[1777823205378,33.94,78688.07,0.0,-0.83607,0.00014,13.17942]
[1777823205575,33.94,78688.07,0.0,-0.83607,0.00014,13.17942]
[1777823205495,33.94,78687.91,0.0,-0.8361,0.00014,13.17761]
[1777823210529,33.94,78688.29,0.0,-0.83608,0.00014,13.17878]
[1777823215564,33.93,78688.54,0.0,-0.83607,0.00014,13.17902]
[1777823217076,33.93,78691.92,0.0,-0.83562,0.00014,13.20336]
[1777823223620,33.92,78690.43,0.0,-0.83587,0.00014,13.19005]
[1777823225610,33.92,78690.47,0.0,-0.83587,0.00014,13.19002]
[1777823225826,33.92,78690.47,0.0,-0.83587,0.00014,13.19002]
[1777823225928,33.92,78690.43,0.0,-0.83588,0.00014,13.18941]
[1777823230608,33.92,78690.43,0.0,-0.83588,0.00014,13.18941]
[1777823230828,33.92,78690.47,0.0,-0.8359,0.00014,13.18843]
[1777823234267,33.92,78692.05,0.0,-0.8357,0.00014,13.19902]
[1777823234329,33.92,78692.05,0.0,-0.8357,0.00014,13.19902]
[1777823234399,33.92,78693.75,0.0,-0.83548,0.00014,13.21109]
[1777823239732,33.91,78692.98,0.0,-0.83562,0.00014,13.20345]
[1777823244767,33.91,78692.84,0.0,-0.83567,0.00014,13.20078]
[1777823246796,33.91,78692.84,0.0,-0.83567,0.00014,13.20078]
[1777823246827,33.91,78692.84,0.0,-0.83567,0.00014,13.20078]
[1777823254837,33.9,78695.47,0.0,-0.83543,0.00014,13.21124]
[1777823256345,33.9,78695.47,0.0,-0.83543,0.00014,13.21124]
[1777823256580,33.9,78695.47,0.0,-0.83543,0.00014,13.21124]
[1777823257645,33.9,78695.54,0.0,-0.83543,0.00014,13.21108]
[1777823257825,33.9,78695.54,0.0,-0.83543,0.00014,13.21108]
[1777823257870,33.89,78695.54,0.0,-0.83544,0.00014,13.21075]
[1777823263900,33.89,78694.26,0.0,-0.83565,0.00014,13.19946]
[1777823268935,33.89,78694.26,0.0,-0.83568,0.00014,13.1979]
[1777823273970,33.88,78696.51,0.0,-0.8354,0.00014,13.21279]
[1777823279005,33.88,78695.76,0.0,-0.83553,0.00014,13.20571]
[1777823280392,33.88,78695.76,0.0,-0.83553,0.00014,13.20571]
[1777823280589,33.88,78695.76,0.0,-0.83553,0.00014,13.20571]
[1777823281029,33.88,78692.03,0.0,-0.83606,0.00014,13.17783]
[1777823286339,33.87,78692.16,0.0,-0.83606,0.00014,13.1777]
[1777823286575,33.87,78692.16,0.0,-0.83606,0.00014,13.1777]
[1777823286433,33.87,78692.59,0.0,-0.83601,0.00014,13.18056]
[1777823294120,33.87,78692.6,0.0,-0.83605,0.00014,13.17837]
[1777823298565,33.87,78692.6,0.0,-0.83605,0.00014,13.17837]
[1777823298580,33.87,78692.6,0.0,-0.83605,0.00014,13.17837]
[1777823307211,33.86,78692.81,0.0,-0.83609,0.00014,13.17627]
[1777823314260,33.85,78691.81,0.0,-0.83631,0.00014,13.16161]
[1777823315006,33.85,78691.81,0.0,-0.83631,0.00014,13.16161]
[1777823315082,33.85,78691.81,0.0,-0.83631,0.00014,13.16161]
[1777823316450,33.85,78691.74,0.0,-0.83633,0.00014,13.16083]
[1777823316576,33.85,78691.74,0.0,-0.83633,0.00014,13.16083]
[1777823316677,33.85,78691.74,0.0,-0.83634,0.00014,13.1603]
[1777823327351,33.84,78691.71,0.0,-0.83639,0.00014,13.1575]
[1777823334399,33.84,78691.96,0.0,-0.83639,0.00014,13.15751]
[1777823340029,33.84,78692.0,0.0,-0.83639,0.00014,13.15754]
[1777823340077,33.84,78692.0,0.0,-0.83639,0.00014,13.15754]
[1777823340441,33.83,78695.55,0.0,-0.83593,0.00014,13.18222]
[1777823345479,33.83,78695.89,0.0,-0.83591,0.00014,13.18328]
[1777823350025,33.83,78696.26,0.0,-0.83588,0.00014,13.18486]
[1777823350078,33.83,78696.26,0.0,-0.83588,0.00014,13.18486]
[1777823352026,33.83,78695.39,0.0,-0.83601,0.00014,13.17822]
[1777823352076,33.83,78695.39,0.0,-0.83601,0.00014,13.17822]
[1777823352528,33.82,78695.35,0.0,-0.83602,0.00014,13.17737]
[1777823358573,33.82,78695.31,0.0,-0.83606,0.00014,13.17538]
[1777823363078,33.82,78695.38,0.0,-0.83607,0.00014,13.1748]
[1777823370055,33.81,78695.35,0.0,-0.8361,0.00014,13.17327]
[1777823371648,33.81,78695.4,0.0,-0.83611,0.00014,13.17285]
[1777823372674,33.81,78687.93,0.0,-0.8372,0.00014,13.11199]
[1777823375340,33.81,78687.82,0.0,-0.83722,0.00014,13.11081]
[1777823381737,33.81,78687.57,0.0,-0.83728,0.00014,13.10766]
[1777823381788,33.81,78687.57,0.0,-0.83728,0.00014,13.10766]
[1777823381827,33.81,78687.57,0.0,-0.83728,0.00014,13.10766]
[1777823384758,33.8,78666.76,0.0,-0.84012,0.00014,12.95458]
[1777823385765,33.8,78662.14,0.0,-0.84074,0.00013,12.92075]
[1777823386833,33.8,78662.14,0.0,-0.84074,0.00013,12.92075]
[1777823387911,33.8,78660.91,0.0,-0.84091,0.00013,12.9118]
[1777823390211,33.8,78660.83,0.0,-0.84092,0.00013,12.9111]
[1777823390333,33.8,78660.83,0.0,-0.84092,0.00013,12.9111]
[1777823390359,33.8,78660.87,0.0,-0.84092,0.00013,12.91135]
[1777823393716,33.8,78659.85,0.0,-0.84105,0.00013,12.9038]
[1777823393853,33.8,78658.18,0.0,-0.84129,0.00013,12.89109]
[1777823399865,33.8,78658.88,0.0,-0.84122,0.00013,12.89485]
[1777823404900,33.8,78659.01,0.0,-0.84122,0.00013,12.89473]
[1777823409935,33.79,78660.42,0.0,-0.84105,0.00013,12.90405]
[1777823412399,33.79,78659.04,0.0,-0.84124,0.00013,12.89373]
[1777823412576,33.79,78659.04,0.0,-0.84124,0.00013,12.89373]
[1777823414338,33.79,78659.04,0.0,-0.84124,0.00013,12.89354]
[1777823414577,33.79,78659.04,0.0,-0.84124,0.00013,12.89354]
[1777823414670,33.79,78659.04,0.0,-0.84125,0.00013,12.89316]
[1777823421617,33.79,78659.04,0.0,-0.84127,0.00013,12.89224]
[1777823421830,33.79,78660.3,0.0,-0.8411,0.00013,12.90162]
[1777823427119,33.79,78660.36,0.0,-0.84108,0.00013,12.90272]
[1777823427325,33.79,78660.36,0.0,-0.84108,0.00013,12.90272]
[1777823429222,33.79,78659.75,0.0,-0.84115,0.00013,12.89865]
[1777823429336,33.79,78659.75,0.0,-0.84115,0.00013,12.89865]
[1777823429429,33.79,78652.89,0.0,-0.84207,0.00013,12.8485]
[1777823430079,33.79,78647.92,0.0,-0.84274,0.00013,12.81203]
[1777823433099,33.79,78640.68,0.0,-0.84376,0.00013,12.75355]
[1777823434107,33.79,78632.15,0.0,-0.84489,0.00013,12.69115]
[1777823436121,33.79,78632.22,0.0,-0.84487,0.00013,12.69196]
[1777823437128,33.79,78638.34,0.0,-0.84406,0.00013,12.7369]
[1777823439275,33.79,78638.5,0.0,-0.84403,0.00013,12.73814]
[1777823439333,33.79,78638.5,0.0,-0.84403,0.00013,12.73814]
[1777823445185,33.8,78632.53,0.0,-0.84481,0.00013,12.69517]
[1777823446924,33.8,78629.47,0.0,-0.84522,0.00013,12.67293]
[1777823447074,33.8,78629.47,0.0,-0.84522,0.00013,12.67293]
[1777823449644,33.8,78626.17,0.0,-0.84565,0.00013,12.64915]
[1777823449677,33.8,78627.83,0.0,-0.84542,0.00013,12.66151]
[1777823449835,33.8,78627.83,0.0,-0.84542,0.00013,12.66151]
[1777823450950,33.8,78626.36,0.0,-0.84561,0.00013,12.65095]
[1777823451831,33.8,78626.36,0.0,-0.84561,0.00013,12.65095]
[1777823460290,33.8,78625.62,0.0,-0.84567,0.00013,12.64775]
[1777823464417,33.8,78627.66,0.0,-0.84539,0.00013,12.6633]
[1777823464581,33.8,78627.66,0.0,-0.84539,0.00013,12.6633]
[1777823464606,33.81,78628.76,0.0,-0.84524,0.00013,12.67154]
[1777823466334,33.81,78636.7,0.0,-0.84418,0.00013,12.73]
[1777823467341,33.81,78641.51,0.0,-0.84354,0.00013,12.76531]
[1777823472375,33.81,78644.5,0.0,-0.84313,0.00013,12.78779]
[1777823475142,33.81,78641.94,0.0,-0.84346,0.00013,12.7695]
[1777823475831,33.81,78641.94,0.0,-0.84346,0.00013,12.7695]
[1777823483384,33.81,78643.85,0.0,-0.84318,0.00013,12.78522]
[1777823483581,33.81,78643.85,0.0,-0.84318,0.00013,12.78522]
[1777823483676,33.81,78643.71,0.0,-0.84319,0.00013,12.7844]
[1777823484460,33.81,78640.18,0.0,-0.84366,0.00013,12.75878]
[1777823484886,33.81,78640.18,0.0,-0.84366,0.00013,12.75878]
[1777823485825,33.81,78640.18,0.0,-0.84366,0.00013,12.75878]
[1777823490725,33.82,78635.41,0.0,-0.84427,0.00013,12.72522]
[1777823490830,33.82,78635.41,0.0,-0.84427,0.00013,12.72522]
[1777823490826,33.82,78634.83,0.0,-0.84433,0.00013,12.72157]
[1777823494530,33.82,78630.27,0.0,-0.84497,0.00013,12.68381]
[1777823497446,33.82,78630.12,0.0,-0.84498,0.00013,12.6834]
[1777823501579,33.83,78624.77,0.0,-0.84565,0.00013,12.64608]
[1777823502309,33.83,78624.77,0.0,-0.84565,0.00013,12.64608]
[1777823502330,33.83,78624.77,0.0,-0.84565,0.00013,12.64608]
[1777823502586,33.83,78624.2,0.0,-0.84572,0.00013,12.6423]
[1777823504600,33.83,78628.39,0.0,-0.84515,0.00013,12.67367]
[1777823509635,33.84,78628.04,0.0,-0.84517,0.00013,12.67277]
[1777823514670,33.84,78627.13,0.0,-0.84526,0.00013,12.66776]
[1777823520205,33.84,78626.22,0.0,-0.84535,0.00013,12.66244]
[1777823525748,33.85,78626.43,0.0,-0.84528,0.00013,12.66629]
[1777823530788,33.85,78628.19,0.0,-0.84502,0.00013,12.68074]
[1777823535823,33.86,78627.51,0.0,-0.84508,0.00013,12.67726]
[1777823541867,33.86,78627.04,0.0,-0.8451,0.00013,12.67595]
[1777823546902,33.87,78627.38,0.0,-0.84503,0.00013,12.67991]
[1777823551937,33.87,78627.38,0.0,-0.84506,0.00013,12.67588]
[1777823553951,33.87,78635.13,0.0,-0.84401,0.00013,12.73353]
[1777823554958,33.87,78648.89,0.0,-0.84217,0.00013,12.83451]
[1777823555965,33.87,78651.59,0.0,-0.8418,0.00013,12.85454]
[1777823561000,33.88,78651.74,0.0,-0.84176,0.00013,12.85682]
[1777823565625,33.88,78652.2,0.0,-0.8417,0.00013,12.86035]
[1777823569828,33.88,78652.43,0.0,-0.84166,0.00013,12.86224]
[1777823569845,33.88,78647.83,0.0,-0.84228,0.00013,12.82869]
[1777823576105,33.88,78645.3,0.0,-0.8426,0.00013,12.8109]
[1777823580849,33.88,78645.48,0.0,-0.84257,0.00013,12.81234]
[1777823580939,33.88,78645.52,0.0,-0.84256,0.00013,12.81309]
[1777823581076,33.88,78645.52,0.0,-0.84256,0.00013,12.81309]
[1777823583666,33.88,78645.46,0.0,-0.84257,0.00013,12.81277]
[1777823583829,33.88,78645.46,0.0,-0.84257,0.00013,12.81277]
[1777823587831,33.88,78644.32,0.0,-0.84271,0.00013,12.80488]
[1777823592283,33.88,78640.75,0.0,-0.84319,0.00013,12.77882]
[1777823592330,33.88,78640.75,0.0,-0.84319,0.00013,12.77882]
[1777823592384,33.88,78637.46,0.0,-0.84362,0.00013,12.75482]
[1777823595831,33.88,78636.18,0.0,-0.84379,0.00013,12.74558]
[1777823600024,33.88,78639.05,0.0,-0.8434,0.00013,12.76687]
[1777823600081,33.88,78639.05,0.0,-0.8434,0.00013,12.76687]
[1777823600275,33.88,78639.09,0.0,-0.8434,0.00013,12.76719]
[1777823606317,33.88,78639.32,0.0,-0.84336,0.00013,12.76902]
[1777823611352,33.88,78639.12,0.0,-0.84344,0.00013,12.76224]
[1777823612359,33.88,78639.12,0.0,-0.84344,0.00013,12.76224]
[1777823612579,33.88,78639.12,0.0,-0.84344,0.00013,12.76224]
[1777823625451,33.89,78639.79,0.0,-0.84334,0.00013,12.76757]
[1777823626657,33.89,78639.79,0.0,-0.84334,0.00013,12.76757]
[1777823626837,33.89,78639.79,0.0,-0.84334,0.00013,12.76757]
[1777823626898,33.89,78643.99,0.0,-0.84278,0.00013,12.79823]
[1777823627465,33.89,78649.74,0.0,-0.84202,0.00013,12.84018]
[1777823628690,33.89,78649.74,0.0,-0.84202,0.00013,12.84018]
[1777823628837,33.89,78649.74,0.0,-0.84202,0.00013,12.84018]
[1777823628903,33.89,78654.68,0.0,-0.84136,0.00013,12.87616]
[1777823629479,33.88,78658.1,0.0,-0.8409,0.00013,12.90099]
[1777823630584,33.88,78658.1,0.0,-0.8409,0.00013,12.90099]
[1777823630829,33.88,78658.1,0.0,-0.8409,0.00013,12.90099]
[1777823636528,33.88,78658.9,0.0,-0.8408,0.00013,12.90633]
[1777823642570,33.88,78660.9,0.0,-0.84053,0.00013,12.9209]
[1777823649618,33.89,78660.0,0.0,-0.84063,0.00013,12.91574]
[1777823650660,33.89,78660.0,0.0,-0.84063,0.00013,12.91574]
[1777823650830,33.89,78660.0,0.0,-0.84063,0.00013,12.91574]
[1777823651832,33.89,78660.0,0.0,-0.84062,0.00013,12.91596]
[1777823651921,33.89,78660.0,0.0,-0.84062,0.00013,12.91618]
[1777823652087,33.89,78660.0,0.0,-0.84062,0.00013,12.91618]
[1777823657675,33.89,78659.87,0.0,-0.84061,0.00013,12.91653]
[1777823663716,33.89,78657.8,0.0,-0.84087,0.00013,12.90273]
[1777823666757,33.9,78657.74,0.0,-0.84087,0.00013,12.90276]
[1777823666832,33.9,78657.74,0.0,-0.84087,0.00013,12.90276]
[1777823672727,33.9,78657.97,0.0,-0.84086,0.00013,12.90042]
[1777823672835,33.9,78657.97,0.0,-0.84086,0.00013,12.90042]
[1777823672884,33.9,78659.08,0.0,-0.84071,0.00013,12.90852]
[1777823674213,33.9,78660.95,0.0,-0.84046,0.00013,12.92216]
[1777823674333,33.9,78660.95,0.0,-0.84046,0.00013,12.92216]
[1777823681843,33.9,78661.14,0.0,-0.84044,0.00013,12.9233]
[1777823686762,33.9,78660.78,0.0,-0.84049,0.00013,12.92057]
[1777823686827,33.9,78660.78,0.0,-0.84049,0.00013,12.92057]
[1777823687970,33.9,78659.31,0.0,-0.84069,0.00013,12.9098]
[1777823688002,33.9,78656.47,0.0,-0.84107,0.00013,12.88903]
[1777823688082,33.9,78656.47,0.0,-0.84107,0.00013,12.88903]
[1777823689898,33.9,78650.16,0.0,-0.84192,0.00013,12.84298]
[1777823691931,33.9,78649.65,0.0,-0.84198,0.00013,12.83929]
[1777823692074,33.9,78649.14,0.0,-0.84205,0.00013,12.83564]
[1777823695043,33.9,78651.07,0.0,-0.84179,0.00013,12.8499]
[1777823695074,33.9,78651.07,0.0,-0.84179,0.00013,12.8499]
[1777823697331,33.9,78650.24,0.0,-0.8419,0.00013,12.84406]
[1777823699810,33.9,78650.24,0.0,-0.84189,0.00013,12.84414]
[1777823699834,33.9,78650.24,0.0,-0.84189,0.00013,12.84414]
[1777823699912,33.9,78650.24,0.0,-0.84189,0.00013,12.84428]
[1777823707018,33.9,78650.28,0.0,-0.84188,0.00013,12.84513]
[1777823712053,33.9,78650.31,0.0,-0.84187,0.00013,12.84568]
[1777823717087,33.9,78650.24,0.0,-0.84187,0.00013,12.84548]
[1777823722533,33.9,78650.24,0.0,-0.84187,0.00013,12.84565]
[1777823723838,33.9,78650.24,0.0,-0.84186,0.00013,12.84576]
[1777823727045,33.9,78650.24,0.0,-0.84186,0.00013,12.84582]
[1777823727083,33.9,78650.24,0.0,-0.84186,0.00013,12.84582]
[1777823727159,33.91,78649.93,0.0,-0.8419,0.00013,12.84377]
[1777823728183,33.91,78649.93,0.0,-0.8419,0.00013,12.84377]
[1777823728329,33.91,78649.93,0.0,-0.8419,0.00013,12.84377]
[1777823733201,33.91,78652.37,0.0,-0.84162,0.00013,12.85648]
[1777823734816,33.91,78652.37,0.0,-0.84162,0.00013,12.85648]
[1777823734831,33.91,78652.37,0.0,-0.84162,0.00013,12.85648]
[1777823735522,33.91,78652.33,0.0,-0.84162,0.00013,12.85622]
[1777823735577,33.91,78652.33,0.0,-0.84162,0.00013,12.85622]
[1777823735676,33.91,78652.33,0.0,-0.84162,0.00013,12.85625]
[1777823740182,33.91,78654.72,0.0,-0.8413,0.00013,12.87381]
[1777823740326,33.91,78654.72,0.0,-0.8413,0.00013,12.87381]
[1777823746298,33.91,78654.21,0.0,-0.84137,0.00013,12.87022]
[1777823746326,33.91,78654.21,0.0,-0.84137,0.00013,12.87022]
[1777823746745,33.91,78654.21,0.0,-0.84137,0.00013,12.87022]
[1777823746832,33.91,78654.21,0.0,-0.84137,0.00013,12.87022]
[1777823746844,33.91,78653.54,0.0,-0.84146,0.00013,12.86535]
[1777823752334,33.91,78653.69,0.0,-0.84143,0.00013,12.8666]
[1777823755018,33.91,78653.1,0.0,-0.84151,0.00013,12.86232]
[1777823755080,33.91,78653.1,0.0,-0.84151,0.00013,12.86232]
[1777823761397,33.91,78654.57,0.0,-0.84131,0.00013,12.87334]
[1777823762617,33.91,78654.57,0.0,-0.84131,0.00013,12.87334]
[1777823762828,33.91,78654.57,0.0,-0.84131,0.00013,12.87334]
[1777823763676,33.91,78654.57,0.0,-0.84131,0.00013,12.87336]
[1777823763835,33.91,78654.57,0.0,-0.84131,0.00013,12.87336]
[1777823763890,33.91,78654.64,0.0,-0.8413,0.00013,12.87389]
[1777823769066,33.91,78654.61,0.0,-0.8413,0.00013,12.87374]
[1777823769081,33.91,78654.61,0.0,-0.8413,0.00013,12.87374]
[1777823774676,33.91,78656.16,0.0,-0.84109,0.00013,12.88517]
[1777823774832,33.91,78656.16,0.0,-0.84109,0.00013,12.88517]
[1777823774878,33.91,78655.82,0.0,-0.84114,0.00013,12.88269]
[1777823776942,33.91,78656.57,0.0,-0.84104,0.00013,12.88817]
[1777823777081,33.91,78656.57,0.0,-0.84104,0.00013,12.88817]
[1777823782544,33.91,78655.15,0.0,-0.84123,0.00013,12.87782]
[1777823783932,33.91,78655.15,0.0,-0.84123,0.00013,12.87782]
[1777823784075,33.91,78655.15,0.0,-0.84123,0.00013,12.87782]
[1777823785095,33.91,78656.07,0.0,-0.8411,0.00013,12.88454]
[1777823785335,33.91,78655.76,0.0,-0.84114,0.00013,12.88227]
[1777823785565,33.91,78653.92,0.0,-0.84139,0.00013,12.86884]
[1777823787833,33.91,78653.92,0.0,-0.84139,0.00013,12.86884]
[1777823792337,33.91,78654.63,0.0,-0.84135,0.00013,12.86865]
[1777823792585,33.91,78654.63,0.0,-0.84135,0.00013,12.86865]
[1777823792677,33.91,78654.63,0.0,-0.84135,0.00013,12.86865]
[1777823798656,33.91,78655.99,0.0,-0.84116,0.00013,12.87858]
[1777823799830,33.91,78655.99,0.0,-0.84116,0.00013,12.87858]
[1777823800267,33.91,78655.99,0.0,-0.84116,0.00013,12.87857]
[1777823800325,33.91,78655.99,0.0,-0.84116,0.00013,12.87857]
[1777823800670,33.91,78655.52,0.0,-0.84123,0.00013,12.87512]
[1777823804226,33.91,78655.93,0.0,-0.84116,0.00013,12.87854]
[1777823804332,33.91,78655.93,0.0,-0.84116,0.00013,12.87854]
[1777823811748,33.91,78656.92,0.0,-0.841,0.00013,12.88743]
[1777823812468,33.91,78656.92,0.0,-0.841,0.00013,12.88743]
[1777823812584,33.91,78656.92,0.0,-0.841,0.00013,12.88743]
[1777823812700,33.91,78656.92,0.0,-0.841,0.00013,12.88743]
[1777823812832,33.91,78656.92,0.0,-0.841,0.00013,12.88743]
[1777823812873,33.91,78655.5,0.0,-0.84119,0.00013,12.87702]
[1777823820874,33.91,78654.59,0.0,-0.84132,0.00013,12.87029]
[1777823825961,33.91,78654.51,0.0,-0.84133,0.00013,12.86975]
[1777823826081,33.91,78654.51,0.0,-0.84133,0.00013,12.86975]
[1777823836923,33.92,78653.52,0.0,-0.84141,0.00013,12.86493]
[1777823839077,33.92,78653.55,0.0,-0.84141,0.00013,12.86535]
[1777823839329,33.92,78653.19,0.0,-0.84145,0.00013,12.86314]
[1777823839721,33.92,78653.19,0.0,-0.84145,0.00013,12.86314]
[1777823839847,33.92,78653.19,0.0,-0.84145,0.00013,12.86314]
[1777823839945,33.92,78651.61,0.0,-0.84166,0.00013,12.85161]
[1777823845987,33.92,78651.36,0.0,-0.84168,0.00013,12.85063]
[1777823851022,33.92,78652.68,0.0,-0.84155,0.00013,12.85479]
[1777823852161,33.92,78652.68,0.0,-0.84155,0.00013,12.85479]
[1777823852330,33.92,78652.68,0.0,-0.84155,0.00013,12.85476]
[1777823858074,33.92,78653.27,0.0,-0.84147,0.00013,12.85895]
[1777823863109,33.92,78652.75,0.0,-0.84155,0.00013,12.85504]
[1777823868144,33.92,78652.71,0.0,-0.84155,0.00013,12.85465]
[1777823873179,33.92,78652.79,0.0,-0.84155,0.00013,12.8551]
[1777823878214,33.92,78653.25,0.0,-0.84149,0.00013,12.85833]
[1777823883249,33.92,78653.57,0.0,-0.84145,0.00013,12.86053]
[1777823886603,33.92,78653.78,0.0,-0.84142,0.00013,12.86197]
[1777823886827,33.92,78653.78,0.0,-0.84142,0.00013,12.86197]
[1777823887414,33.92,78653.78,0.0,-0.84142,0.00013,12.86197]
[1777823887586,33.92,78653.78,0.0,-0.84142,0.00013,12.86197]
[1777823887610,33.92,78654.31,0.0,-0.84135,0.00013,12.86581]
[1777823893319,33.92,78656.78,0.0,-0.841,0.00013,12.88468]
[1777823895328,33.92,78655.39,0.0,-0.84118,0.00013,12.87471]
[1777823895581,33.92,78655.39,0.0,-0.84118,0.00013,12.87471]
[1777823901377,33.93,78654.94,0.0,-0.84122,0.00013,12.87267]
[1777823906413,33.93,78654.87,0.0,-0.84121,0.00013,12.87309]
[1777823909296,33.93,78654.87,0.0,-0.84121,0.00013,12.87309]
[1777823909328,33.93,78654.33,0.0,-0.84128,0.00013,12.86952]
[1777823910358,33.93,78654.29,0.0,-0.84128,0.00013,12.86942]
[1777823910579,33.93,78654.29,0.0,-0.84128,0.00013,12.86942]
[1777823910642,33.93,78654.29,0.0,-0.84128,0.00013,12.86961]
[1777823917489,33.93,78652.2,0.0,-0.84159,0.00013,12.84995]
[1777823923531,33.93,78652.2,0.0,-0.84159,0.00013,12.85009]
[1777823928053,33.94,78651.35,0.0,-0.84169,0.00013,12.84453]
[1777823928074,33.94,78651.35,0.0,-0.84169,0.00013,12.84453]
[1777823930324,33.94,78650.97,0.0,-0.84174,0.00013,12.84196]
[1777823936565,33.94,78652.42,0.0,-0.84154,0.00013,12.85248]
[1777823936583,33.94,78652.42,0.0,-0.84154,0.00013,12.85248]
[1777823936622,33.94,78653.47,0.0,-0.8414,0.00013,12.86006]
[1777823941827,33.94,78655.72,0.0,-0.8411,0.00013,12.87637]
[1777823948282,33.94,78656.18,0.0,-0.84105,0.00013,12.87944]
[1777823948324,33.94,78656.18,0.0,-0.84105,0.00013,12.87944]
[1777823948353,33.93,78656.53,0.0,-0.841,0.00013,12.88177]
[1777823948582,33.93,78656.53,0.0,-0.841,0.00013,12.88177]
[1777823953742,33.93,78654.29,0.0,-0.84131,0.00013,12.86516]
[1777823960792,33.93,78654.8,0.0,-0.84125,0.00013,12.86865]
[1777823971274,33.93,78654.8,0.0,-0.84125,0.00013,12.86865]
[1777823980933,33.93,78654.8,0.0,-0.84131,0.00013,12.86269]
[1777823994024,33.93,78655.21,0.0,-0.84126,0.00013,12.8654]
[1777823999060,33.93,78655.25,0.0,-0.84126,0.00013,12.86557]
[1777824000961,33.93,78655.25,0.0,-0.84126,0.00013,12.86557]
[1777824004095,33.93,78660.32,0.0,-0.84059,0.00013,12.9018]
[1777824004615,33.93,78660.32,0.0,-0.84059,0.00013,12.9018]
[1777824005102,33.93,78663.65,0.0,-0.84014,0.00013,12.9259]
[1777824008123,33.93,78666.97,0.0,-0.8397,0.00014,12.9501]
[1777824013158,33.93,78669.95,0.0,-0.83929,0.00014,12.97225]
[1777824015416,33.93,78670.18,0.0,-0.83925,0.00014,12.97405]
[1777824015582,33.93,78670.18,0.0,-0.83925,0.00014,12.97405]
[1777824015784,33.93,78670.18,0.0,-0.83925,0.00014,12.97405]
[1777824015830,33.93,78670.18,0.0,-0.83925,0.00014,12.97405]
[1777824016179,33.93,78670.21,0.0,-0.83925,0.00014,12.97434]
[1777824020255,33.93,78671.31,0.0,-0.83909,0.00014,12.98254]
[1777824020327,33.93,78671.31,0.0,-0.83909,0.00014,12.98254]
[1777824025242,33.93,78667.13,0.0,-0.83965,0.00014,12.95235]
[1777824025767,33.93,78667.13,0.0,-0.83965,0.00014,12.95235]
[1777824025829,33.93,78667.13,0.0,-0.83965,0.00014,12.95235]
[1777824026056,33.93,78667.13,0.0,-0.83965,0.00014,12.95235]
[1777824026084,33.93,78667.13,0.0,-0.83965,0.00014,12.95235]
[1777824026249,33.93,78665.05,0.0,-0.83993,0.00013,12.93722]
[1777824031284,33.93,78664.94,0.0,-0.83999,0.00013,12.93157]
[1777824033297,33.93,78660.78,0.0,-0.84055,0.00013,12.90147]
[1777824033799,33.93,78660.78,0.0,-0.84055,0.00013,12.90147]
[1777824033830,33.93,78660.78,0.0,-0.84055,0.00013,12.90147]
[1777824034207,33.93,78660.78,0.0,-0.84055,0.00013,12.90147]
[1777824034330,33.93,78660.78,0.0,-0.84055,0.00013,12.90147]
[1777824034306,33.93,78659.71,0.0,-0.84069,0.00013,12.8938]
[1777824039341,33.94,78658.06,0.0,-0.84089,0.00013,12.88281]
[1777824039760,33.94,78658.06,0.0,-0.84089,0.00013,12.88281]
[1777824039827,33.94,78658.06,0.0,-0.84089,0.00013,12.88281]
[1777824049415,33.94,78657.54,0.0,-0.84093,0.00013,12.8807]
[1777824049683,33.94,78657.54,0.0,-0.84093,0.00013,12.8807]
[1777824049828,33.94,78657.54,0.0,-0.84093,0.00013,12.8807]
[1777824049980,33.94,78657.54,0.0,-0.84093,0.00013,12.8807]
[1777824050078,33.94,78657.54,0.0,-0.84093,0.00013,12.8807]
[1777824050422,33.94,78657.56,0.0,-0.84092,0.00013,12.88101]
[1777824055457,33.94,78657.59,0.0,-0.8409,0.00013,12.882]
[1777824061071,33.94,78659.94,0.0,-0.84058,0.00013,12.89955]
[1777824061325,33.94,78659.94,0.0,-0.84058,0.00013,12.89955]
[1777824063953,33.95,78660.56,0.0,-0.84049,0.00013,12.90457]
[1777824064074,33.95,78660.56,0.0,-0.84049,0.00013,12.90457]
[1777824064175,33.95,78661.74,0.0,-0.84032,0.00013,12.91329]
[1777824068701,33.95,78661.67,0.0,-0.84033,0.00013,12.91287]
[1777824068825,33.95,78661.67,0.0,-0.84033,0.00013,12.91287]
[1777824072575,33.95,78661.78,0.0,-0.84031,0.00013,12.91415]
[1777824078059,33.95,78662.02,0.0,-0.84026,0.00013,12.91658]
[1777824078085,33.95,78662.02,0.0,-0.84026,0.00013,12.91658]
[1777824078160,33.95,78661.85,0.0,-0.84028,0.00013,12.91544]
[1777824083554,33.95,78663.31,0.0,-0.84008,0.00013,12.92648]
[1777824083826,33.95,78670.22,0.0,-0.83914,0.00014,12.97703]
[1777824084660,33.95,78673.74,0.0,-0.83867,0.00014,13.00271]
[1777824086577,33.95,78674.73,0.0,-0.83853,0.00014,13.00992]
[1777824091709,33.95,78674.83,0.0,-0.83857,0.00014,13.00511]
[1777824092609,33.95,78674.83,0.0,-0.83857,0.00014,13.00511]
[1777824092833,33.95,78674.83,0.0,-0.83857,0.00014,13.00511]
[1777824092926,33.95,78674.83,0.0,-0.83857,0.00014,13.00509]
[1777824094948,33.95,78674.0,0.0,-0.83869,0.00014,12.99903]
[1777824095084,33.95,78674.0,0.0,-0.83869,0.00014,12.99903]
[1777824095110,33.95,78670.84,0.0,-0.83911,0.00014,12.97598]
[1777824097751,33.95,78666.47,0.0,-0.8397,0.00014,12.94425]
[1777824099173,33.95,78666.47,0.0,-0.8397,0.00014,12.94425]
[1777824099325,33.95,78666.47,0.0,-0.8397,0.00014,12.94425]
[1777824099426,33.95,78664.33,0.0,-0.83999,0.00013,12.9288]
[1777824099961,33.95,78664.33,0.0,-0.83999,0.00013,12.9288]
[1777824100079,33.95,78664.33,0.0,-0.83999,0.00013,12.9288]
[1777824105807,33.95,78662.17,0.0,-0.84027,0.00013,12.91356]
[1777824118898,33.96,78662.47,0.0,-0.84021,0.00013,12.91675]
[1777824128969,33.96,78663.52,0.0,-0.84006,0.00013,12.92497]
[1777824130390,33.96,78663.52,0.0,-0.84006,0.00013,12.92497]
[1777824130582,33.96,78662.48,0.0,-0.8402,0.00013,12.91747]
[1777824130666,33.96,78662.48,0.0,-0.8402,0.00013,12.91747]
[1777824130832,33.96,78662.48,0.0,-0.8402,0.00013,12.91747]
[1777824132997,33.96,78663.87,0.0,-0.84001,0.00013,12.9277]
[1777824139039,33.96,78662.48,0.0,-0.84019,0.00013,12.91779]
[1777824147095,33.96,78660.47,0.0,-0.84046,0.00013,12.90342]
[1777824147846,33.96,78660.47,0.0,-0.84046,0.00013,12.90342]
[1777824148088,33.96,78660.47,0.0,-0.84046,0.00013,12.90342]
[1777824154144,33.96,78661.17,0.0,-0.84041,0.00013,12.90346]
[1777824155191,33.96,78661.17,0.0,-0.84041,0.00013,12.90346]
[1777824155330,33.96,78661.17,0.0,-0.84041,0.00013,12.90346]
[1777824155546,33.96,78661.17,0.0,-0.84041,0.00013,12.90346]
[1777824155577,33.96,78661.17,0.0,-0.84041,0.00013,12.90346]
[1777824156158,33.96,78659.87,0.0,-0.84058,0.00013,12.89408]
[1777824168242,33.96,78661.41,0.0,-0.84036,0.00013,12.90583]
[1777824169389,33.96,78661.41,0.0,-0.84036,0.00013,12.90583]
[1777824169577,33.96,78661.41,0.0,-0.84036,0.00013,12.90583]
[1777824176298,33.96,78659.93,0.0,-0.84056,0.00013,12.89535]
[1777824177765,33.96,78659.58,0.0,-0.8406,0.00013,12.89284]
[1777824177826,33.96,78659.58,0.0,-0.8406,0.00013,12.89284]
[1777824178178,33.96,78659.58,0.0,-0.8406,0.00013,12.89284]
[1777824178331,33.96,78659.58,0.0,-0.8406,0.00013,12.89284]
[1777824178426,33.96,78659.58,0.0,-0.8406,0.00013,12.89288]
[1777824184354,33.96,78660.31,0.0,-0.8405,0.00013,12.89845]
[1777824184735,33.96,78660.31,0.0,-0.8405,0.00013,12.89845]
[1777824184825,33.96,78660.31,0.0,-0.8405,0.00013,12.89845]
[1777824192410,33.96,78658.48,0.0,-0.84074,0.00013,12.88545]
[1777824192697,33.96,78658.48,0.0,-0.84074,0.00013,12.88545]
[1777824192826,33.96,78658.48,0.0,-0.84074,0.00013,12.88545]
[1777824193217,33.96,78658.48,0.0,-0.84074,0.00013,12.88545]
[1777824193326,33.96,78658.48,0.0,-0.84074,0.00013,12.88545]
[1777824193417,33.96,78663.24,0.0,-0.8401,0.00013,12.92019]
[1777824195325,33.96,78663.39,0.0,-0.84008,0.00013,12.92133]
[1777824200466,33.96,78663.53,0.0,-0.84006,0.00013,12.92244]
[1777824205467,33.96,78662.86,0.0,-0.84014,0.00013,12.91773]
[1777824205809,33.96,78662.39,0.0,-0.84021,0.00013,12.9143]
[1777824205827,33.96,78662.39,0.0,-0.84021,0.00013,12.9143]
[1777824206583,33.96,78662.39,0.0,-0.84021,0.00013,12.9143]
[1777824206602,33.96,78662.18,0.0,-0.84023,0.00013,12.91289]
[1777824210535,33.97,78665.19,0.0,-0.83982,0.00013,12.93511]
[1777824211498,33.97,78665.19,0.0,-0.83982,0.00013,12.93511]
[1777824211560,33.97,78665.19,0.0,-0.83982,0.00013,12.93511]
[1777824211582,33.97,78665.19,0.0,-0.83982,0.00013,12.93511]
[1777824211552,33.97,78668.81,0.0,-0.83938,0.00014,12.95612]
[1777824212550,33.97,78673.44,0.0,-0.83875,0.00014,12.98989]
[1777824214563,33.97,78676.36,0.0,-0.83836,0.00014,13.01114]
[1777824219598,33.97,78674.52,0.0,-0.83861,0.00014,12.99762]
[1777824220301,33.97,78674.52,0.0,-0.83861,0.00014,12.99762]
[1777824220327,33.97,78674.52,0.0,-0.83861,0.00014,12.99762]
[1777824220401,33.97,78674.52,0.0,-0.83861,0.00014,12.99762]
[1777824220576,33.97,78674.52,0.0,-0.83861,0.00014,12.99762]
[1777824221613,33.97,78675.11,0.0,-0.83853,0.00014,13.00192]
[1777824226648,33.97,78674.5,0.0,-0.83861,0.00014,12.99743]
[1777824232690,33.97,78674.75,0.0,-0.83858,0.00014,12.99926]
[1777824237724,33.97,78674.81,0.0,-0.83857,0.00014,12.99973]
[1777824242761,33.97,78676.09,0.0,-0.8384,0.00014,13.00911]
[1777824244499,33.97,78676.09,0.0,-0.8384,0.00014,13.00911]
[1777824244552,33.97,78676.09,0.0,-0.8384,0.00014,13.00911]
[1777824244586,33.97,78676.09,0.0,-0.8384,0.00014,13.00911]
[1777824244600,33.97,78686.34,0.0,-0.837,0.00014,13.08372]
[1777824249809,33.96,78684.7,0.0,-0.83723,0.00014,13.07143]
[1777824251231,33.96,78684.7,0.0,-0.83723,0.00014,13.07143]
[1777824251240,33.96,78684.7,0.0,-0.83723,0.00014,13.07143]
[1777824251328,33.96,78684.7,0.0,-0.83723,0.00014,13.07143]
[1777824251402,33.96,78683.93,0.0,-0.83734,0.00014,13.06579]
[1777824253837,33.96,78679.01,0.0,-0.83801,0.00014,13.02986]
[1777824258872,33.96,78678.46,0.0,-0.83809,0.00014,13.02577]
[1777824260922,33.96,78680.14,0.0,-0.83786,0.00014,13.038]
[1777824260994,33.96,78680.14,0.0,-0.83786,0.00014,13.038]
[1777824261077,33.96,78680.14,0.0,-0.83786,0.00014,13.038]
[1777824261138,33.96,78680.25,0.0,-0.83784,0.00014,13.03878]
[1777824266929,33.96,78677.5,0.0,-0.83822,0.00014,13.01861]
[1777824270530,33.96,78677.5,0.0,-0.83822,0.00014,13.01861]
[1777824270575,33.96,78677.5,0.0,-0.83822,0.00014,13.01861]
[1777824270638,33.96,78677.5,0.0,-0.83822,0.00014,13.01861]
[1777824270677,33.96,78677.49,0.0,-0.83822,0.00014,13.0185]
[1777824270830,33.96,78677.49,0.0,-0.83822,0.00014,13.0185]
[1777824275992,33.96,78677.0,0.0,-0.83834,0.00014,13.00947]
[1777824279118,33.96,78679.4,0.0,-0.83802,0.00014,13.02695]
[1777824279325,33.96,78679.4,0.0,-0.83802,0.00014,13.02695]
[1777824279579,33.96,78679.4,0.0,-0.83802,0.00014,13.02695]
[1777824279654,33.96,78679.53,0.0,-0.838,0.00014,13.02784]
[1777824285056,33.97,78679.29,0.0,-0.83801,0.00014,13.02707]
[1777824287280,33.97,78679.15,0.0,-0.83803,0.00014,13.02624]
[1777824287343,33.97,78679.15,0.0,-0.83803,0.00014,13.02624]
[1777824287578,33.97,78679.15,0.0,-0.83803,0.00014,13.02624]
[1777824288585,33.97,78679.39,0.0,-0.83799,0.00014,13.02837]
[1777824288680,33.97,78680.71,0.0,-0.83781,0.00014,13.03817]
[1777824294119,33.97,78682.5,0.0,-0.83755,0.00014,13.05206]
[1777824298578,33.97,78683.15,0.0,-0.83745,0.00014,13.05711]
[1777824303106,33.97,78680.03,0.0,-0.83786,0.00014,13.03545]
[1777824303326,33.97,78680.03,0.0,-0.83786,0.00014,13.03545]
[1777824309225,33.98,78679.88,0.0,-0.83785,0.00014,13.03566]
[1777824310545,33.98,78679.88,0.0,-0.83785,0.00014,13.03566]
[1777824310595,33.98,78679.88,0.0,-0.83785,0.00014,13.03566]
[1777824310644,33.98,78679.88,0.0,-0.83784,0.00014,13.03603]
[1777824312246,33.98,78673.85,0.0,-0.83866,0.00014,12.99231]
[1777824318288,33.98,78672.98,0.0,-0.83876,0.00014,12.98705]
[1777824320020,33.98,78673.05,0.0,-0.83875,0.00014,12.98758]
[1777824320081,33.98,78673.05,0.0,-0.83875,0.00014,12.98758]
[1777824321217,33.98,78673.05,0.0,-0.83875,0.00014,12.9876]
[1777824321327,33.98,78673.05,0.0,-0.83875,0.00014,12.9876]
[1777824321428,33.98,78673.46,0.0,-0.83869,0.00014,12.99061]
[1777824323323,33.98,78678.58,0.0,-0.83799,0.00014,13.02791]
[1777824324145,33.98,78678.58,0.0,-0.83799,0.00014,13.02791]
[1777824324330,33.98,78678.58,0.0,-0.83799,0.00014,13.02791]
[1777824329364,33.98,78679.77,0.0,-0.83782,0.00014,13.0372]
[1777824334400,33.99,78677.88,0.0,-0.83811,0.00014,13.01891]
[1777824335819,33.99,78677.63,0.0,-0.83814,0.00014,13.0173]
[1777824335825,33.99,78677.63,0.0,-0.83814,0.00014,13.0173]
[1777824338935,33.99,78677.59,0.0,-0.83814,0.00014,13.01742]
[1777824339078,33.99,78677.59,0.0,-0.83814,0.00014,13.01742]
[1777824339435,33.99,78678.38,0.0,-0.83802,0.00014,13.02359]
[1777824341014,33.99,78677.52,0.0,-0.83814,0.00014,13.01753]
[1777824341081,33.99,78677.52,0.0,-0.83814,0.00014,13.01753]
[1777824346258,33.99,78674.68,0.0,-0.8385,0.00014,12.9979]
[1777824346328,33.99,78674.68,0.0,-0.8385,0.00014,12.9979]
[1777824348154,33.99,78672.45,0.0,-0.8388,0.00014,12.98213]
[1777824348324,33.99,78672.45,0.0,-0.8388,0.00014,12.98213]
[1777824348498,33.99,78672.28,0.0,-0.83881,0.00014,12.98113]
[1777824350512,33.99,78668.09,0.0,-0.83937,0.00014,12.95112]
[1777824350853,33.99,78668.09,0.0,-0.83937,0.00014,12.95112]
[1777824351076,33.99,78668.09,0.0,-0.83937,0.00014,12.95112]
[1777824351519,33.99,78664.45,0.0,-0.83986,0.00013,12.92464]
[1777824356554,34.0,78665.33,0.0,-0.83972,0.00013,12.93215]
[1777824357758,34.0,78665.33,0.0,-0.83972,0.00013,12.93215]
[1777824357830,34.0,78665.36,0.0,-0.83972,0.00013,12.93252]
[1777824358212,34.0,78665.36,0.0,-0.83972,0.00013,12.93252]
[1777824358329,34.0,78665.36,0.0,-0.83972,0.00013,12.93252]
[1777824358568,34.0,78665.27,0.0,-0.83973,0.00013,12.93186]
[1777824363713,34.0,78665.07,0.0,-0.83975,0.00013,12.93071]
[1777824363828,34.0,78663.04,0.0,-0.84002,0.00013,12.916]
[1777824364610,34.0,78663.08,0.0,-0.84002,0.00013,12.91636]
[1777824368579,34.0,78660.94,0.0,-0.8403,0.00013,12.90104]
[1777824370905,34.0,78658.07,0.0,-0.84068,0.00013,12.88043]
[1777824371076,34.0,78658.07,0.0,-0.84068,0.00013,12.88043]
[1777824371659,34.0,78656.89,0.0,-0.84084,0.00013,12.87194]
[1777824375127,34.0,78655.97,0.0,-0.84095,0.00013,12.86577]
[1777824375334,34.0,78655.97,0.0,-0.84095,0.00013,12.86577]
[1777824381728,34.0,78656.56,0.0,-0.84085,0.00013,12.87102]
[1777824382707,34.0,78656.56,0.0,-0.84085,0.00013,12.87102]
[1777824382829,34.0,78656.56,0.0,-0.84085,0.00013,12.87102]
[1777824384096,34.01,78655.0,0.0,-0.84106,0.00013,12.85995]
[1777824384325,34.01,78655.0,0.0,-0.84106,0.00013,12.85995]
[1777824384750,34.01,78653.95,0.0,-0.84119,0.00013,12.85247]
[1777824388496,34.01,78652.37,0.0,-0.8414,0.00013,12.84153]
[1777824388583,34.01,78652.37,0.0,-0.8414,0.00013,12.84153]
[1777824393814,34.01,78649.53,0.0,-0.8418,0.00013,12.81668]
[1777824395128,34.01,78648.63,0.0,-0.84192,0.00013,12.81037]
[1777824395325,34.01,78648.63,0.0,-0.84192,0.00013,12.81037]
[1777824395828,34.01,78648.53,0.0,-0.84193,0.00013,12.80989]
[1777824400519,34.01,78649.98,0.0,-0.84172,0.00013,12.82119]
[1777824400583,34.01,78649.98,0.0,-0.84172,0.00013,12.82119]
[1777824407584,34.02,78649.75,0.0,-0.84172,0.00013,12.82101]
[1777824407827,34.02,78649.75,0.0,-0.84172,0.00013,12.82101]
[1777824409092,34.02,78650.68,0.0,-0.84158,0.00013,12.82856]
[1777824409324,34.02,78650.68,0.0,-0.84158,0.00013,12.82856]
[1777824409426,34.02,78648.72,0.0,-0.84184,0.00013,12.81456]
[1777824414961,34.02,78649.07,0.0,-0.84176,0.00013,12.8188]
[1777824416444,34.02,78649.07,0.0,-0.84176,0.00013,12.8188]
[1777824416580,34.02,78649.07,0.0,-0.84176,0.00013,12.8188]
[1777824421974,34.03,78648.54,0.0,-0.8418,0.00013,12.81659]
[1777824428053,34.03,78648.53,0.0,-0.84177,0.00013,12.81848]
[1777824434095,34.04,78650.78,0.0,-0.84144,0.00013,12.83649]
[1777824441175,34.04,78650.81,0.0,-0.84143,0.00013,12.83697]
[1777824441329,34.04,78650.81,0.0,-0.84143,0.00013,12.83697]
[1777824443031,34.04,78646.24,0.0,-0.84202,0.00013,12.80491]
[1777824443081,34.04,78646.24,0.0,-0.84202,0.00013,12.80491]
[1777824443158,34.04,78645.81,0.0,-0.84207,0.00013,12.8021]
[1777824448193,34.05,78645.06,0.0,-0.84214,0.00013,12.79824]
[1777824452757,34.05,78644.84,0.0,-0.8422,0.00013,12.79216]
[1777824454588,34.05,78643.35,0.0,-0.84239,0.00013,12.78195]
[1777824455242,34.05,78638.66,0.0,-0.843,0.00013,12.74853]
[1777824457587,34.05,78638.24,0.0,-0.84305,0.00013,12.74586]
[1777824458803,34.05,78635.05,0.0,-0.84347,0.00013,12.72306]
[1777824458905,34.06,78633.63,0.0,-0.84364,0.00013,12.71358]
[1777824461038,34.06,78633.53,0.0,-0.84364,0.00013,12.71328]
[1777824461648,34.06,78633.53,0.0,-0.84364,0.00013,12.71328]
[1777824466760,34.06,78631.36,0.0,-0.84389,0.00013,12.6997]
[1777824466833,34.06,78631.36,0.0,-0.84389,0.00013,12.6997]
[1777824466910,34.07,78630.29,0.0,-0.84402,0.00013,12.6928]
[1777824472362,34.07,78627.56,0.0,-0.84434,0.00013,12.67522]
[1777824477398,34.08,78627.23,0.0,-0.84434,0.00013,12.67508]
[1777824479768,34.08,78627.17,0.0,-0.84434,0.00013,12.67509]
[1777824483590,34.08,78627.7,0.0,-0.84423,0.00013,12.68073]
[1777824483834,34.08,78627.7,0.0,-0.84423,0.00013,12.68073]
[1777824483692,34.08,78627.04,0.0,-0.84431,0.00013,12.67637]
[1777824484361,34.08,78627.04,0.0,-0.84431,0.00013,12.67637]
[1777824487946,34.09,78623.27,0.0,-0.84478,0.00013,12.65082]
[1777824493511,34.1,78620.86,0.0,-0.84504,0.00013,12.63616]
[1777824497539,34.11,78611.62,0.0,-0.84613,0.00013,12.57582]
[1777824499599,34.13,78611.55,0.0,-0.84604,0.00013,12.58104]
[1777824499824,34.13,78611.55,0.0,-0.84604,0.00013,12.58104]
[1777824499925,34.16,78611.33,0.0,-0.84586,0.00013,12.59064]
[1777824505595,34.2,78611.13,0.0,-0.84557,0.00013,12.60633]
[1777824510630,34.21,78611.11,0.0,-0.84552,0.00013,12.6088]
[1777824515665,34.21,78607.9,0.0,-0.84594,0.00013,12.58279]
[1777824520700,34.22,78610.89,0.0,-0.8455,0.00013,12.60704]
[1777824525735,34.23,78610.92,0.0,-0.84545,0.00013,12.6097]
[1777824530771,34.23,78614.29,0.0,-0.84497,0.00013,12.63655]
[1777824535806,34.24,78611.34,0.0,-0.84531,0.00013,12.61767]
[1777824540841,34.25,78612.12,0.0,-0.84516,0.00013,12.62584]
[1777824545876,34.25,78612.21,0.0,-0.84509,0.00013,12.62954]
[1777824548897,34.26,78608.76,0.0,-0.84551,0.00013,12.60617]
[1777824553932,34.26,78608.08,0.0,-0.84555,0.00013,12.60398]
[1777824561988,34.28,78608.49,0.0,-0.84542,0.00013,12.61116]
[1777824567023,34.28,78606.93,0.0,-0.84558,0.00013,12.60242]
[1777824572125,34.29,78609.35,0.0,-0.84523,0.00013,12.62138]
[1777824572226,34.29,78613.9,0.0,-0.84467,0.00013,12.64972]
[1777824574072,34.29,78621.13,0.0,-0.8437,0.00013,12.70272]
[1777824579107,34.29,78621.84,0.0,-0.84358,0.00013,12.70955]
[1777824584142,34.3,78621.08,0.0,-0.84365,0.00013,12.70578]
[1777824590184,34.3,78621.04,0.0,-0.84361,0.00013,12.70752]
[1777824595219,34.31,78625.36,0.0,-0.84301,0.00013,12.74034]
[1777824599247,34.31,78621.31,0.0,-0.84352,0.00013,12.71235]
[1777824604282,34.32,78620.2,0.0,-0.84364,0.00013,12.70597]
[1777824610323,34.32,78620.23,0.0,-0.8436,0.00013,12.70805]
[1777824615359,34.32,78619.81,0.0,-0.84363,0.00013,12.70651]
[1777824620394,34.33,78619.86,0.0,-0.8436,0.00013,12.70831]
[1777824621401,34.33,78615.43,0.0,-0.84417,0.00013,12.67665]
[1777824622409,34.33,78610.01,0.0,-0.84488,0.00013,12.6379]
[1777824626438,34.33,78606.7,0.0,-0.84528,0.00013,12.61562]
[1777824631473,34.34,78606.14,0.0,-0.84537,0.00013,12.60818]
[1777824636508,34.34,78606.91,0.0,-0.84523,0.00013,12.61576]
[1777824640536,34.35,78610.7,0.0,-0.84471,0.00013,12.64463]
[1777824645571,34.35,78611.73,0.0,-0.84454,0.00013,12.6538]
[1777824650606,34.36,78614.86,0.0,-0.8441,0.00013,12.67793]
[1777824655641,34.36,78615.36,0.0,-0.84401,0.00013,12.68298]
[1777824662690,34.37,78615.41,0.0,-0.84396,0.00013,12.68532]
[1777824674775,34.37,78615.17,0.0,-0.84393,0.00013,12.68691]
[1777824679810,34.38,78615.2,0.0,-0.8439,0.00013,12.68846]
[1777824685852,34.38,78614.76,0.0,-0.84393,0.00013,12.6869]
[1777824690887,34.39,78614.72,0.0,-0.84391,0.00013,12.68792]
[1777824696928,34.39,78615.06,0.0,-0.84389,0.00013,12.68657]
[1777824701964,34.39,78617.38,0.0,-0.84356,0.00013,12.70453]
[1777824706999,34.4,78615.6,0.0,-0.84377,0.00013,12.69294]
[1777824713042,34.4,78615.6,0.0,-0.84374,0.00013,12.69469]
[1777824718077,34.4,78615.69,0.0,-0.8437,0.00013,12.69658]
[1777824730161,34.41,78615.71,0.0,-0.84365,0.00013,12.69964]
[1777824736204,34.42,78615.15,0.0,-0.84369,0.00013,12.69706]
[1777824741240,34.42,78614.79,0.0,-0.84372,0.00013,12.69568]
[1777824751310,34.42,78614.07,0.0,-0.84382,0.00013,12.68747]
[1777824756345,34.43,78613.53,0.0,-0.84387,0.00013,12.68484]
[1777824764401,34.43,78613.84,0.0,-0.84379,0.00013,12.68903]
[1777824770443,34.44,78613.95,0.0,-0.84375,0.00013,12.69124]
[1777824775478,34.44,78613.94,0.0,-0.84373,0.00013,12.69232]
[1777824781521,34.44,78613.46,0.0,-0.84377,0.00013,12.69025]
[1777824786556,34.45,78613.73,0.0,-0.84371,0.00013,12.69333]
[1777824791591,34.45,78613.78,0.0,-0.84368,0.00013,12.69479]
[1777824798641,34.45,78613.61,0.0,-0.84367,0.00013,12.6951]
[1777824811733,34.46,78613.69,0.0,-0.84366,0.00013,12.69301]
[1777824816768,34.46,78613.74,0.0,-0.84364,0.00013,12.69449]
[1777824822810,34.47,78613.74,0.0,-0.84361,0.00013,12.69588]
[1777824829858,34.47,78613.72,0.0,-0.84358,0.00013,12.69741]
[1777824835901,34.47,78613.72,0.0,-0.84356,0.00013,12.69879]
[1777824840936,34.48,78613.72,0.0,-0.84354,0.00013,12.69991]
[1777824849999,34.48,78613.75,0.0,-0.84349,0.00013,12.7021]
[1777824861075,34.49,78613.72,0.0,-0.84346,0.00013,12.70419]
[1777824867118,34.49,78613.4,0.0,-0.84347,0.00013,12.70323]
[1777824872153,34.5,78613.37,0.0,-0.84351,0.00013,12.69873]
[1777824877191,34.5,78613.39,0.0,-0.84348,0.00013,12.7]
[1777824883233,34.5,78613.28,0.0,-0.84347,0.00013,12.70075]
[1777824888268,34.51,78613.4,0.0,-0.84343,0.00013,12.70267]
[1777824893303,34.51,78612.16,0.0,-0.84358,0.00013,12.69479]
[1777824901359,34.51,78611.6,0.0,-0.84362,0.00013,12.69246]
[1777824905388,34.51,78607.67,0.0,-0.84412,0.00013,12.66518]
[1777824910423,34.52,78607.29,0.0,-0.84414,0.00013,12.66372]
[1777824915457,34.52,78607.18,0.0,-0.84413,0.00013,12.6642]
[1777824920497,34.52,78606.73,0.0,-0.84417,0.00013,12.66225]
[1777824925532,34.53,78607.95,0.0,-0.84399,0.00013,12.67224]
[1777824930567,34.53,78606.85,0.0,-0.84411,0.00013,12.66561]
[1777824935602,34.53,78607.47,0.0,-0.84405,0.00013,12.66589]
[1777824940637,34.54,78606.75,0.0,-0.84412,0.00013,12.66199]
[1777824945672,34.54,78606.52,0.0,-0.84413,0.00013,12.66151]
[1777824951714,34.54,78607.6,0.0,-0.84397,0.00013,12.6702]
[1777824959769,34.55,78607.72,0.0,-0.84392,0.00013,12.67291]
[1777824968832,34.55,78607.59,0.0,-0.8439,0.00013,12.67403]
[1777824973868,34.56,78608.02,0.0,-0.84382,0.00013,12.67824]
[1777824979910,34.56,78607.05,0.0,-0.84393,0.00013,12.67263]
[1777824986958,34.56,78606.61,0.0,-0.84395,0.00013,12.67104]
[1777824991994,34.57,78603.64,0.0,-0.84438,0.00013,12.64517]
[1777824997029,34.57,78603.22,0.0,-0.84442,0.00013,12.64299]
[1777825005085,34.57,78602.86,0.0,-0.84444,0.00013,12.64175]
[1777825010120,34.57,78602.82,0.0,-0.84443,0.00013,12.64226]
[1777825016162,34.58,78602.74,0.0,-0.84442,0.00013,12.64259]
[1777825021196,34.58,78602.54,0.0,-0.84444,0.00013,12.64188]
[1777825026232,34.58,78602.47,0.0,-0.84443,0.00013,12.64237]
[1777825033281,34.58,78602.47,0.0,-0.8444,0.00013,12.64397]
[1777825036302,34.59,78612.1,0.0,-0.84313,0.00013,12.71356]
[1777825037309,34.59,78616.0,0.0,-0.84261,0.00013,12.74166]
[1777825038317,34.59,78619.48,0.0,-0.84215,0.00013,12.7667]
[1777825043352,34.59,78618.36,0.0,-0.84229,0.00013,12.75908]
[1777825050402,34.59,78619.23,0.0,-0.84216,0.00013,12.76613]
[1777825051409,34.59,78623.37,0.0,-0.84166,0.00013,12.79042]
[1777825058458,34.59,78624.7,0.0,-0.84149,0.00013,12.79978]
[1777825066514,34.59,78625.14,0.0,-0.84145,0.00013,12.80203]
[1777825071549,34.59,78624.32,0.0,-0.84157,0.00013,12.79578]
[1777825075577,34.59,78630.61,0.0,-0.84073,0.00013,12.84077]
[1777825076584,34.59,78635.25,0.0,-0.84012,0.00013,12.8739]
[1777825081619,34.58,78636.15,0.0,-0.84001,0.00013,12.87968]
[1777825086654,34.58,78638.97,0.0,-0.83965,0.00013,12.89917]
[1777825089399,34.58,78637.96,0.0,-0.83979,0.00013,12.89177]
[1777825092093,34.58,78636.87,0.0,-0.83994,0.00013,12.88351]
[1777825099745,34.58,78636.67,0.0,-0.83999,0.00013,12.88079]
[1777825101738,34.58,78637.07,0.0,-0.83994,0.00013,12.88351]
[1777825101830,34.58,78637.07,0.0,-0.83994,0.00013,12.88351]
[1777825103344,34.58,78636.56,0.0,-0.84001,0.00013,12.87971]
[1777825103577,34.58,78636.56,0.0,-0.84001,0.00013,12.87971]
[1777825103427,34.58,78637.38,0.0,-0.83991,0.00013,12.88529]
[1777825108808,34.57,78636.74,0.0,-0.84001,0.00013,12.88003]
[1777825113843,34.57,78636.79,0.0,-0.84007,0.00013,12.87431]
[1777825120893,34.57,78636.77,0.0,-0.84008,0.00013,12.87336]
[1777825124577,34.57,78636.84,0.0,-0.84008,0.00013,12.87365]
[1777825124836,34.57,78636.96,0.0,-0.84006,0.00013,12.8744]
[1777825129956,34.57,78636.77,0.0,-0.8401,0.00013,12.87241]
[1777825142574,34.57,78635.08,0.0,-0.84033,0.00013,12.86006]
[1777825142835,34.57,78634.61,0.0,-0.84041,0.00013,12.856]
[1777825144021,34.57,78633.48,0.0,-0.84056,0.00013,12.84784]
[1777825144078,34.57,78633.48,0.0,-0.84056,0.00013,12.84784]
[1777825144123,34.57,78633.45,0.0,-0.84056,0.00013,12.84757]
[1777825151103,34.56,78632.85,0.0,-0.84065,0.00013,12.84292]
[1777825154855,34.56,78632.41,0.0,-0.84071,0.00013,12.83963]
[1777825155084,34.56,78632.41,0.0,-0.84071,0.00013,12.83963]
[1777825160168,34.56,78632.26,0.0,-0.84073,0.00013,12.8383]
[1777825169231,34.56,78632.22,0.0,-0.84075,0.00013,12.83766]
[1777825171572,34.56,78632.22,0.0,-0.84075,0.00013,12.83766]
[1777825171673,34.56,78626.03,0.0,-0.84162,0.00013,12.78759]
[1777825171827,34.56,78626.03,0.0,-0.84162,0.00013,12.78759]
[1777825172252,34.56,78622.65,0.0,-0.84207,0.00013,12.76338]
[1777825173746,34.56,78622.65,0.0,-0.84207,0.00013,12.76321]
[1777825173825,34.56,78622.65,0.0,-0.84207,0.00013,12.76321]
[1777825174266,34.56,78622.51,0.0,-0.84209,0.00013,12.76203]
[1777825179301,34.56,78619.97,0.0,-0.84245,0.00013,12.74296]
[1777825181312,34.56,78619.65,0.0,-0.84249,0.00013,12.7405]
[1777825181329,34.56,78619.65,0.0,-0.84249,0.00013,12.7405]
[1777825187357,34.56,78618.83,0.0,-0.84262,0.00013,12.73347]
[1777825188268,34.56,78618.83,0.0,-0.84262,0.00013,12.73347]
[1777825188330,34.56,78618.83,0.0,-0.84262,0.00013,12.73347]
[1777825189426,34.55,78616.7,0.0,-0.8429,0.00013,12.71805]
[1777825189579,34.55,78616.7,0.0,-0.8429,0.00013,12.71805]
[1777825189662,34.55,78615.14,0.0,-0.84312,0.00013,12.70655]
[1777825191385,34.55,78610.84,0.0,-0.84368,0.00013,12.67561]
[1777825196421,34.55,78609.89,0.0,-0.84382,0.00013,12.66828]
[1777825199628,34.55,78608.75,0.0,-0.84397,0.00013,12.66017]
[1777825199827,34.55,78607.63,0.0,-0.84411,0.00013,12.65218]
[1777825205484,34.55,78606.47,0.0,-0.84425,0.00013,12.64481]
[1777825207437,34.55,78606.21,0.0,-0.84428,0.00013,12.64301]
[1777825207579,34.55,78606.21,0.0,-0.84428,0.00013,12.64301]
[1777825207677,34.56,78605.24,0.0,-0.8444,0.00013,12.63617]
[1777825213377,34.56,78605.25,0.0,-0.8444,0.00013,12.63638]
[1777825213581,34.56,78605.25,0.0,-0.8444,0.00013,12.63638]
[1777825219582,34.56,78598.55,0.0,-0.84527,0.00013,12.58831]
[1777825219949,34.56,78598.55,0.0,-0.84527,0.00013,12.58831]
[1777825220589,34.56,78594.36,0.0,-0.84582,0.00013,12.55827]
[1777825222603,34.56,78591.87,0.0,-0.84614,0.00013,12.5405]
[1777825223379,34.56,78591.87,0.0,-0.84614,0.00013,12.5405]
[1777825228645,34.56,78590.2,0.0,-0.84635,0.00013,12.52914]
[1777825231665,34.56,78593.04,0.0,-0.84603,0.00013,12.54436]
[1777825232684,34.56,78593.04,0.0,-0.84603,0.00013,12.54436]
[1777825232780,34.56,78592.84,0.0,-0.84605,0.00013,12.54304]
[1777825232834,34.56,78592.84,0.0,-0.84605,0.00013,12.54304]
[1777825238714,34.56,78593.23,0.0,-0.84599,0.00013,12.54654]
[1777825243750,34.56,78593.84,0.0,-0.8459,0.00013,12.55151]
[1777825248784,34.56,78594.69,0.0,-0.84577,0.00013,12.5582]
[1777825253820,34.56,78594.53,0.0,-0.84578,0.00013,12.55767]
[1777825258855,34.57,78595.55,0.0,-0.84564,0.00013,12.56558]
[1777825266915,34.57,78594.78,0.0,-0.84572,0.00013,12.56102]
[1777825271950,34.57,78595.12,0.0,-0.84567,0.00013,12.56411]
[1777825276987,34.57,78597.78,0.0,-0.84531,0.00013,12.58371]
[1777825282023,34.57,78597.51,0.0,-0.84533,0.00013,12.58232]
[1777825289072,34.58,78596.81,0.0,-0.84541,0.00013,12.57807]
[1777825294106,34.58,78596.76,0.0,-0.84546,0.00013,12.5728]
[1777825300149,34.58,78596.58,0.0,-0.84547,0.00013,12.5722]
[1777825306191,34.58,78596.51,0.0,-0.84547,0.00013,12.57239]
[1777825311226,34.58,78596.35,0.0,-0.84548,0.00013,12.57183]
[1777825317268,34.58,78596.35,0.0,-0.84546,0.00013,12.57254]
[1777825322627,34.58,78596.35,0.0,-0.84546,0.00013,12.57254]
[1777825331366,34.59,78596.31,0.0,-0.84544,0.00013,12.57392]
[1777825340429,34.59,78596.28,0.0,-0.84542,0.00013,12.57474]
[1777825352512,34.59,78596.64,0.0,-0.8454,0.00013,12.57319]
[1777825359562,34.6,78596.48,0.0,-0.84541,0.00013,12.57283]
[1777825362583,34.6,78605.07,0.0,-0.84428,0.00013,12.63462]
[1777825365604,34.6,78612.01,0.0,-0.84337,0.00013,12.68441]
[1777825370639,34.6,78610.82,0.0,-0.84353,0.00013,12.67572]
[1777825375674,34.6,78607.48,0.0,-0.84397,0.00013,12.65169]
[1777825380709,34.6,78607.29,0.0,-0.844,0.00013,12.65031]
[1777825385744,34.6,78610.83,0.0,-0.84353,0.00013,12.67551]
[1777825390779,34.6,78611.8,0.0,-0.84341,0.00013,12.6822]
[1777825395815,34.59,78615.49,0.0,-0.84293,0.00013,12.70828]
[1777825400850,34.59,78615.58,0.0,-0.84293,0.00013,12.70847]
[1777825406892,34.59,78615.7,0.0,-0.84293,0.00013,12.70877]
[1777825411927,34.59,78620.01,0.0,-0.84242,0.00013,12.73359]
[1777825416962,34.59,78621.0,0.0,-0.8423,0.00013,12.73996]
[1777825419983,34.59,78625.39,0.0,-0.84173,0.00013,12.77091]
[1777825420990,34.59,78629.78,0.0,-0.84116,0.00013,12.80214]
[1777825426027,34.58,78631.01,0.0,-0.84101,0.00013,12.81027]
[1777825432069,34.58,78631.12,0.0,-0.84101,0.00013,12.81025]
[1777825438111,34.58,78630.63,0.0,-0.84109,0.00013,12.80596]
[1777825443031,34.58,78630.52,0.0,-0.8411,0.00013,12.80504]
[1777825445341,34.58,78629.44,0.0,-0.84126,0.00013,12.79669]
[1777825452209,34.58,78627.05,0.0,-0.84159,0.00013,12.77878]
[1777825458251,34.57,78627.08,0.0,-0.8416,0.00013,12.77837]
[1777825465300,34.57,78627.98,0.0,-0.84149,0.00013,12.78401]
[1777825466809,34.57,78627.98,0.0,-0.84149,0.00013,12.78401]
[1777825466827,34.57,78627.98,0.0,-0.84149,0.00013,12.78401]
[1777825468032,34.57,78627.98,0.0,-0.8415,0.00013,12.78377]
[1777825468084,34.57,78628.04,0.0,-0.84149,0.00013,12.7842]
[1777825468321,34.57,78627.98,0.0,-0.8415,0.00013,12.78365]
[1777825474363,34.57,78628.87,0.0,-0.84145,0.00013,12.78384]
[1777825475621,34.57,78628.87,0.0,-0.84145,0.00013,12.78384]
[1777825475833,34.57,78628.87,0.0,-0.84145,0.00013,12.78384]
[1777825481411,34.57,78629.67,0.0,-0.84136,0.00013,12.78858]
[1777825485438,34.57,78630.25,0.0,-0.84129,0.00013,12.79228]
[1777825485579,34.57,78630.25,0.0,-0.84129,0.00013,12.79228]
[1777825487083,34.57,78632.83,0.0,-0.84096,0.00013,12.81044]
[1777825487326,34.57,78632.83,0.0,-0.84096,0.00013,12.81044]
[1777825487455,34.56,78632.43,0.0,-0.84101,0.00013,12.8074]
[1777825489469,34.56,78639.31,0.0,-0.84011,0.00013,12.85635]
[1777825490211,34.56,78639.31,0.0,-0.84011,0.00013,12.85635]
[1777825490327,34.56,78639.31,0.0,-0.84011,0.00013,12.85635]
[1777825495511,34.56,78643.72,0.0,-0.83952,0.00013,12.88795]
[1777825500546,34.56,78642.88,0.0,-0.83964,0.00013,12.88165]
[1777825505688,34.56,78643.38,0.0,-0.83957,0.00013,12.88504]
[1777825505825,34.56,78643.38,0.0,-0.83957,0.00013,12.88504]
[1777825505885,34.56,78643.38,0.0,-0.83957,0.00013,12.88498]
[1777825508218,34.56,78645.47,0.0,-0.8393,0.00013,12.89984]
[1777825508326,34.56,78645.47,0.0,-0.8393,0.00013,12.89984]
[1777825512304,34.56,78646.91,0.0,-0.83911,0.00013,12.90989]
[1777825512330,34.56,78646.91,0.0,-0.83911,0.00013,12.90989]
[1777825512632,34.56,78648.34,0.0,-0.83892,0.00013,12.92006]
[1777825517667,34.56,78649.27,0.0,-0.8388,0.00013,12.92629]
[1777825519026,34.56,78649.27,0.0,-0.8388,0.00013,12.92629]
[1777825519075,34.56,78649.27,0.0,-0.8388,0.00013,12.92629]
[1777825523178,34.56,78652.0,0.0,-0.83845,0.00013,12.94533]
[1777825523332,34.56,78652.0,0.0,-0.83845,0.00013,12.94533]
[1777825523375,34.56,78652.0,0.0,-0.83845,0.00013,12.94533]
[1777825523581,34.56,78652.0,0.0,-0.83845,0.00013,12.94533]
[1777825523709,34.56,78648.64,0.0,-0.8389,0.00013,12.92116]
[1777825528745,34.56,78647.32,0.0,-0.83908,0.00013,12.91139]
[1777825535793,34.56,78647.63,0.0,-0.8391,0.00013,12.9078]
[1777825540356,34.55,78647.75,0.0,-0.8391,0.00013,12.90762]
[1777825540579,34.55,78647.75,0.0,-0.8391,0.00013,12.90762]
[1777825546874,34.55,78647.85,0.0,-0.83913,0.00013,12.90651]
[1777825560972,34.54,78648.15,0.0,-0.83916,0.00013,12.90485]
[1777825565153,34.54,78648.3,0.0,-0.83915,0.00013,12.90544]
[1777825565329,34.54,78648.3,0.0,-0.83915,0.00013,12.90544]
[1777825565833,34.54,78648.3,0.0,-0.83915,0.00013,12.90544]
[1777825566981,34.54,78648.3,0.0,-0.83916,0.00013,12.90496]
[1777825567083,34.54,78648.3,0.0,-0.83916,0.00013,12.90496]
[1777825567008,34.54,78648.3,0.0,-0.83917,0.00013,12.90448]
[1777825573056,34.53,78648.79,0.0,-0.83913,0.00013,12.9066]
[1777825583126,34.53,78648.79,0.0,-0.83917,0.00013,12.90428]
[1777825583334,34.53,78648.79,0.0,-0.83917,0.00013,12.90428]
[1777825586959,34.52,78650.05,0.0,-0.83902,0.00013,12.91264]
[1777825587077,34.52,78650.05,0.0,-0.83902,0.00013,12.91264]
[1777825587154,34.52,78649.59,0.0,-0.83908,0.00013,12.90911]
[1777825594203,34.52,78649.89,0.0,-0.83912,0.00013,12.9043]
[1777825596229,34.52,78649.03,0.0,-0.83924,0.00013,12.89792]
[1777825596331,34.52,78649.03,0.0,-0.83924,0.00013,12.89792]
[1777825599332,34.52,78650.2,0.0,-0.8391,0.00013,12.90573]
[1777825599951,34.52,78650.2,0.0,-0.8391,0.00013,12.90573]
[1777825600082,34.52,78650.2,0.0,-0.8391,0.00013,12.90573]
[1777825600154,34.52,78649.1,0.0,-0.83925,0.00013,12.89743]
[1777825605880,34.51,78646.4,0.0,-0.83963,0.00013,12.87732]
[1777825609328,34.51,78645.02,0.0,-0.83982,0.00013,12.86709]
[1777825615350,34.51,78645.39,0.0,-0.83979,0.00013,12.86834]
[1777825617218,34.51,78645.49,0.0,-0.83978,0.00013,12.86889]
[1777825617333,34.51,78645.49,0.0,-0.83978,0.00013,12.86889]
[1777825617976,34.51,78645.49,0.0,-0.83978,0.00013,12.86889]
[1777825618081,34.51,78645.49,0.0,-0.83978,0.00013,12.86889]
[1777825618179,34.51,78645.49,0.0,-0.83979,0.00013,12.86856]
[1777825626426,34.5,78645.59,0.0,-0.8398,0.00013,12.86793]
[1777825628046,34.5,78645.59,0.0,-0.8398,0.00013,12.86793]
[1777825628079,34.5,78645.59,0.0,-0.8398,0.00013,12.86793]
[1777825628176,34.5,78652.82,0.0,-0.83884,0.00013,12.9194]
[1777825634484,34.5,78651.47,0.0,-0.83905,0.00013,12.90838]
[1777825635506,34.5,78651.47,0.0,-0.83905,0.00013,12.90838]
[1777825635578,34.5,78651.47,0.0,-0.83905,0.00013,12.90838]
[1777825636521,34.5,78651.38,0.0,-0.83907,0.00013,12.90752]
[1777825636582,34.5,78651.38,0.0,-0.83907,0.00013,12.90752]
[1777825636615,34.5,78647.42,0.0,-0.8396,0.00013,12.87889]
[1777825642540,34.5,78644.48,0.0,-0.84001,0.00013,12.85684]
[1777825647288,34.49,78644.59,0.0,-0.84001,0.00013,12.85704]
[1777825647333,34.49,78644.59,0.0,-0.84001,0.00013,12.85704]
[1777825652114,34.49,78645.3,0.0,-0.83992,0.00013,12.86153]
[1777825652180,34.49,78645.78,0.0,-0.83992,0.00013,12.85921]
[1777825652327,34.49,78645.78,0.0,-0.83992,0.00013,12.85921]
[1777825653139,34.49,78645.78,0.0,-0.83992,0.00013,12.85921]
[1777825653327,34.49,78645.27,0.0,-0.83999,0.00013,12.85539]
[1777825661672,34.49,78644.91,0.0,-0.84006,0.00013,12.85161]
[1777825665445,34.49,78645.02,0.0,-0.84005,0.00013,12.85197]
[1777825665580,34.49,78645.02,0.0,-0.84005,0.00013,12.85197]
[1777825665910,34.49,78645.02,0.0,-0.84005,0.00013,12.85197]
[1777825666085,34.49,78645.02,0.0,-0.84005,0.00013,12.85197]
[1777825666176,34.49,78645.02,0.0,-0.84006,0.00013,12.85169]
[1777825678201,34.49,78644.99,0.0,-0.84007,0.00013,12.85133]
[1777825678325,34.48,78646.04,0.0,-0.83995,0.00013,12.85751]
[1777825682863,34.48,78644.92,0.0,-0.84011,0.00013,12.84893]
[1777825683078,34.48,78644.92,0.0,-0.84011,0.00013,12.84893]
[1777825683384,34.48,78646.38,0.0,-0.83992,0.00013,12.85916]
[1777825683587,34.48,78646.38,0.0,-0.83992,0.00013,12.85916]
[1777825683826,34.48,78646.66,0.0,-0.83988,0.00013,12.86117]
[1777825688921,34.48,78648.58,0.0,-0.83964,0.00013,12.87439]
[1777825689075,34.48,78648.58,0.0,-0.83964,0.00013,12.87439]
[1777825691330,34.48,78647.88,0.0,-0.83974,0.00013,12.86905]
[1777825705175,34.48,78648.01,0.0,-0.83973,0.00013,12.86931]
[1777825706665,34.47,78648.08,0.0,-0.83975,0.00013,12.86837]
[1777825706833,34.47,78648.08,0.0,-0.83975,0.00013,12.86837]
[1777825706915,34.47,78648.08,0.0,-0.83975,0.00013,12.86824]
[1777825707330,34.47,78648.08,0.0,-0.83975,0.00013,12.86824]
[1777825713031,34.47,78647.84,0.0,-0.83985,0.00013,12.86027]
[1777825716634,34.47,78647.79,0.0,-0.83987,0.00013,12.85954]
[1777825716828,34.47,78647.79,0.0,-0.83987,0.00013,12.85954]
[1777825717212,34.47,78647.79,0.0,-0.83987,0.00013,12.85954]
[1777825717335,34.47,78647.79,0.0,-0.83987,0.00013,12.8594]
[1777825717421,34.47,78647.79,0.0,-0.83987,0.00013,12.85926]
[1777825723101,34.47,78648.41,0.0,-0.8398,0.00013,12.86289]
[1777825728137,34.46,78648.73,0.0,-0.83977,0.00013,12.86448]
[1777825731460,34.46,78648.89,0.0,-0.83976,0.00013,12.8652]
[1777825731584,34.46,78648.89,0.0,-0.83976,0.00013,12.8652]
[1777825741228,34.46,78649.42,0.0,-0.83972,0.00013,12.86766]
[1777825753312,34.46,78649.45,0.0,-0.83974,0.00013,12.86629]
[1777825761367,34.45,78649.42,0.0,-0.83977,0.00013,12.865]
[1777825766707,34.45,78650.87,0.0,-0.83958,0.00013,12.87489]
[1777825766833,34.45,78650.87,0.0,-0.83958,0.00013,12.87489]
[1777825767518,34.45,78650.87,0.0,-0.83959,0.00013,12.87474]
[1777825767585,34.45,78650.87,0.0,-0.83959,0.00013,12.87474]
[1777825767682,34.45,78650.76,0.0,-0.8396,0.00013,12.87382]
[1777825775310,34.45,78650.64,0.0,-0.83968,0.00013,12.86699]
[1777825775330,34.45,78650.64,0.0,-0.83968,0.00013,12.86699]
[1777825788558,34.44,78649.82,0.0,-0.83983,0.00013,12.85922]
[1777825794600,34.44,78649.77,0.0,-0.83984,0.00013,12.85828]
[1777825799635,34.44,78649.73,0.0,-0.83986,0.00013,12.85754]
[1777825806684,34.44,78649.97,0.0,-0.83981,0.00013,12.86002]
[1777825812726,34.45,78649.97,0.0,-0.8398,0.00013,12.86088]
[1777825814371,34.45,78649.97,0.0,-0.8398,0.00013,12.86088]
[1777825814584,34.45,78650.56,0.0,-0.83971,0.00013,12.86527]
[1777825815186,34.45,78650.56,0.0,-0.83971,0.00013,12.86527]
[1777825815332,34.45,78650.56,0.0,-0.83971,0.00013,12.86527]
[1777825815197,34.45,78650.56,0.0,-0.83971,0.00013,12.8654]
[1777825821788,34.45,78650.49,0.0,-0.8397,0.00013,12.86587]
[1777825827122,34.45,78650.38,0.0,-0.83971,0.00013,12.86535]
[1777825827191,34.45,78650.38,0.0,-0.83971,0.00013,12.86535]
[1777825827831,34.45,78655.67,0.0,-0.83899,0.00013,12.90391]
[1777825828838,34.45,78669.77,0.0,-0.83709,0.00014,13.00533]
[1777825829703,34.45,78669.77,0.0,-0.83709,0.00014,13.00533]
[1777825829840,34.45,78669.77,0.0,-0.83709,0.00014,13.00533]
[1777825829845,34.45,78672.96,0.0,-0.83666,0.00014,13.0282]
[1777825830682,34.45,78672.96,0.0,-0.83666,0.00014,13.0282]
[1777825830829,34.45,78672.96,0.0,-0.83666,0.00014,13.0282]
[1777825835866,34.45,78675.06,0.0,-0.83644,0.00014,13.03742]
[1777825836075,34.45,78675.06,0.0,-0.83644,0.00014,13.03742]
[1777825838197,34.45,78675.85,0.0,-0.83633,0.00014,13.04288]
[1777825838338,34.45,78675.85,0.0,-0.83633,0.00014,13.04288]
[1777825838409,34.45,78675.89,0.0,-0.83633,0.00014,13.04293]
[1777825843942,34.45,78671.36,0.0,-0.83696,0.00014,13.00972]
[1777825844952,34.45,78665.44,0.0,-0.83776,0.00013,12.96707]
[1777825849985,34.45,78664.89,0.0,-0.83784,0.00013,12.96286]
[1777825856027,34.44,78664.61,0.0,-0.83788,0.00013,12.9605]
[1777825857365,34.44,78664.61,0.0,-0.83788,0.00013,12.9605]
[1777825857575,34.44,78664.44,0.0,-0.83791,0.00013,12.95915]
[1777825861325,34.44,78661.16,0.0,-0.83835,0.00013,12.93553]
[1777825862592,34.44,78663.41,0.0,-0.83805,0.00013,12.95159]
[1777825862832,34.44,78663.41,0.0,-0.83805,0.00013,12.95159]
[1777825863076,34.44,78662.68,0.0,-0.83815,0.00013,12.94629]
[1777825869325,34.44,78662.36,0.0,-0.8382,0.00013,12.94372]
[1777825871494,34.44,78663.19,0.0,-0.83809,0.00013,12.94954]
[1777825871589,34.44,78663.19,0.0,-0.83809,0.00013,12.94954]
[1777825872139,34.44,78663.22,0.0,-0.83809,0.00013,12.94971]
[1777825877174,34.44,78666.3,0.0,-0.83768,0.00014,12.97162]
[1777825877552,34.44,78666.3,0.0,-0.83768,0.00014,12.97162]
[1777825877580,34.44,78666.3,0.0,-0.83768,0.00014,12.97162]
[1777825882598,34.44,78663.77,0.0,-0.83802,0.00013,12.95312]
[1777825882825,34.44,78663.77,0.0,-0.83802,0.00013,12.95312]
[1777825883216,34.44,78664.06,0.0,-0.83798,0.00013,12.95516]
[1777825887454,34.44,78663.82,0.0,-0.83802,0.00013,12.95338]
[1777825887578,34.44,78663.82,0.0,-0.83802,0.00013,12.95338]
[1777825893286,34.44,78667.53,0.0,-0.83758,0.00014,12.9741]
[1777825894566,34.44,78667.63,0.0,-0.83757,0.00014,12.97467]
[1777825894574,34.44,78667.63,0.0,-0.83757,0.00014,12.97467]
[1777825895157,34.44,78667.63,0.0,-0.83757,0.00014,12.97467]
[1777825895335,34.44,78667.63,0.0,-0.83757,0.00014,12.97467]
[1777825895437,34.44,78667.0,0.0,-0.83765,0.00014,12.97005]
[1777825901342,34.44,78667.38,0.0,-0.83761,0.00014,12.97229]
[1777825911412,34.44,78668.49,0.0,-0.83748,0.00014,12.97945]
[1777825912362,34.44,78668.49,0.0,-0.83748,0.00014,12.97945]
[1777825912576,34.44,78668.49,0.0,-0.83748,0.00014,12.97936]
[1777825917149,34.43,78669.7,0.0,-0.83732,0.00014,12.9877]
[1777825917340,34.43,78669.7,0.0,-0.83732,0.00014,12.9877]
[1777825917454,34.43,78668.47,0.0,-0.83749,0.00014,12.97875]
[1777825918056,34.43,78668.47,0.0,-0.83749,0.00014,12.97875]
[1777825918080,34.43,78668.47,0.0,-0.83749,0.00014,12.97875]
[1777825924062,34.43,78668.18,0.0,-0.83754,0.00014,12.97622]
[1777825924081,34.43,78668.18,0.0,-0.83754,0.00014,12.97622]
[1777825924992,34.43,78669.73,0.0,-0.83733,0.00014,12.98728]
[1777825925081,34.43,78669.73,0.0,-0.83733,0.00014,12.98728]
[1777825925150,34.43,78668.34,0.0,-0.83752,0.00014,12.97718]
[1777825933566,34.43,78667.7,0.0,-0.83762,0.00014,12.97179]
[1777825939255,34.43,78667.45,0.0,-0.83766,0.00014,12.96981]
[1777825939332,34.43,78667.45,0.0,-0.83766,0.00014,12.96981]
[1777825943182,34.43,78667.97,0.0,-0.8376,0.00014,12.97295]
[1777825943332,34.43,78667.97,0.0,-0.8376,0.00014,12.97295]
[1777825943388,34.43,78670.94,0.0,-0.8372,0.00014,12.9941]
[1777825943922,34.43,78670.94,0.0,-0.8372,0.00014,12.9941]
[1777825944076,34.43,78670.94,0.0,-0.8372,0.00014,12.9941]
[1777825947899,34.43,78670.02,0.0,-0.83734,0.00014,12.98715]
[1777825948086,34.43,78670.02,0.0,-0.83734,0.00014,12.98715]
[1777825948135,34.43,78670.02,0.0,-0.83734,0.00014,12.98715]
[1777825948332,34.43,78670.02,0.0,-0.83734,0.00014,12.98715]
[1777825948415,34.43,78671.34,0.0,-0.83716,0.00014,12.99641]
[1777825951327,34.43,78670.89,0.0,-0.83722,0.00014,12.99305]
[1777825957734,34.42,78671.44,0.0,-0.83722,0.00014,12.99065]
[1777825959772,34.42,78671.44,0.0,-0.83722,0.00014,12.99043]
[1777825959831,34.42,78671.44,0.0,-0.83722,0.00014,12.99043]
[1777825959872,34.42,78673.28,0.0,-0.83697,0.00014,13.00366]
[1777825961334,34.42,78673.28,0.0,-0.83697,0.00014,13.00366]
[1777825961351,34.42,78680.81,0.0,-0.83595,0.00014,13.05769]
[1777825966798,34.42,78684.52,0.0,-0.83547,0.00014,13.08319]
[1777825969103,34.42,78687.1,0.0,-0.83512,0.00014,13.10153]
[1777825969338,34.42,78687.1,0.0,-0.83512,0.00014,13.10153]
[1777825969509,34.42,78687.1,0.0,-0.83512,0.00014,13.10153]
[1777825969581,34.42,78687.15,0.0,-0.83513,0.00014,13.1014]
[1777825969819,34.42,78687.39,0.0,-0.83509,0.00014,13.10312]
[1777825974854,34.42,78688.52,0.0,-0.83495,0.00014,13.11097]
[1777825975846,34.42,78688.52,0.0,-0.83495,0.00014,13.11097]
[1777825976076,34.42,78688.52,0.0,-0.83495,0.00014,13.11097]
[1777825981904,34.42,78687.35,0.0,-0.83511,0.00014,13.10241]
[1777825986938,34.42,78688.02,0.0,-0.83502,0.00014,13.10721]
[1777825988217,34.42,78688.02,0.0,-0.83502,0.00014,13.10721]
[1777825988329,34.42,78688.02,0.0,-0.83502,0.00014,13.10721]
[1777825988430,34.42,78688.02,0.0,-0.83502,0.00014,13.10721]
[1777825989959,34.42,78688.02,0.0,-0.83502,0.00014,13.10721]
[1777825990076,34.42,78688.02,0.0,-0.83502,0.00014,13.10721]
[1777825993943,34.42,78690.54,0.0,-0.83467,0.00014,13.12535]
[1777825994084,34.42,78690.54,0.0,-0.83467,0.00014,13.12535]
[1777825994181,34.42,78690.44,0.0,-0.83469,0.00014,13.12462]
[1777825996029,34.42,78689.93,0.0,-0.83476,0.00014,13.12095]
[1777825996075,34.42,78689.93,0.0,-0.83476,0.00014,13.12095]
[1777826001139,34.42,78688.6,0.0,-0.83494,0.00014,13.11145]
[1777826001331,34.42,78688.6,0.0,-0.83494,0.00014,13.11145]
[1777826001469,34.42,78688.6,0.0,-0.83494,0.00014,13.11145]
[1777826001584,34.42,78688.6,0.0,-0.83494,0.00014,13.11145]
[1777826001571,34.42,78691.12,0.0,-0.83459,0.00014,13.12958]
[1777826007078,34.42,78692.2,0.0,-0.83445,0.00014,13.13726]
[1777826010710,34.42,78694.77,0.0,-0.83409,0.00014,13.15612]
[1777826010831,34.42,78694.77,0.0,-0.83409,0.00014,13.15612]
[1777826016141,34.42,78693.59,0.0,-0.8343,0.00014,13.1422]
[1777826017003,34.42,78693.59,0.0,-0.8343,0.00014,13.1422]
[1777826017075,34.42,78693.59,0.0,-0.8343,0.00014,13.1422]
[1777826017681,34.42,78690.57,0.0,-0.83471,0.00014,13.12044]
[1777826017833,34.42,78690.57,0.0,-0.83471,0.00014,13.12044]
[1777826018155,34.42,78690.44,0.0,-0.83473,0.00014,13.11948]
[1777826023190,34.42,78691.24,0.0,-0.83462,0.00014,13.12516]
[1777826023948,34.42,78691.24,0.0,-0.83462,0.00014,13.12516]
[1777826024077,34.42,78691.24,0.0,-0.83462,0.00014,13.12516]
[1777826028226,34.42,78691.38,0.0,-0.83461,0.00014,13.12607]
[1777826028334,34.42,78691.38,0.0,-0.83461,0.00014,13.12607]
[1777826028406,34.42,78692.62,0.0,-0.83444,0.00014,13.13496]
[1777826034941,34.42,78690.64,0.0,-0.83471,0.00014,13.12051]
[1777826035332,34.42,78690.64,0.0,-0.83471,0.00014,13.12051]
[1777826041316,34.42,78694.53,0.0,-0.83417,0.00014,13.14899]
[1777826045095,34.42,78694.57,0.0,-0.83416,0.00014,13.14955]
[1777826045332,34.42,78694.57,0.0,-0.83416,0.00014,13.14955]
[1777826045458,34.42,78694.57,0.0,-0.83416,0.00014,13.14955]
[1777826045580,34.42,78694.57,0.0,-0.83416,0.00014,13.14955]
[1777826045627,34.42,78691.12,0.0,-0.83463,0.00014,13.12505]
[1777826052393,34.42,78691.3,0.0,-0.83458,0.00014,13.1273]
[1777826056092,34.42,78693.71,0.0,-0.83424,0.00014,13.14511]
[1777826056328,34.42,78693.71,0.0,-0.83424,0.00014,13.14511]
[1777826062463,34.43,78694.83,0.0,-0.83407,0.00014,13.15426]
[1777826063121,34.43,78694.83,0.0,-0.83407,0.00014,13.15426]
[1777826063326,34.43,78694.83,0.0,-0.83407,0.00014,13.15426]
[1777826063582,34.43,78694.83,0.0,-0.83407,0.00014,13.15426]
[1777826063624,34.43,78693.92,0.0,-0.83419,0.00014,13.14784]
[1777826063832,34.43,78693.92,0.0,-0.83419,0.00014,13.14784]
[1777826070893,34.43,78693.52,0.0,-0.83423,0.00014,13.14564]
[1777826073103,34.43,78693.84,0.0,-0.83423,0.00014,13.14303]
[1777826073324,34.43,78693.84,0.0,-0.83423,0.00014,13.14303]
[1777826073540,34.43,78698.44,0.0,-0.8336,0.00014,13.17623]
[1777826074547,34.43,78708.72,0.0,-0.83218,0.00014,13.25021]
[1777826075314,34.43,78708.72,0.0,-0.83218,0.00014,13.25021]
[1777826075328,34.43,78708.72,0.0,-0.83218,0.00014,13.25021]
[1777826075554,34.43,78709.11,0.0,-0.83213,0.00014,13.25302]
[1777826078575,34.43,78713.19,0.0,-0.83156,0.00014,13.28256]
[1777826083610,34.43,78713.55,0.0,-0.83149,0.00014,13.28614]
[1777826088646,34.44,78716.11,0.0,-0.83111,0.00014,13.30553]
[1777826089329,34.44,78716.11,0.0,-0.83111,0.00014,13.30553]
[1777826094440,34.44,78716.1,0.0,-0.8311,0.00014,13.30645]
[1777826094576,34.44,78716.1,0.0,-0.8311,0.00014,13.30645]
[1777826094688,34.44,78716.32,0.0,-0.83106,0.00014,13.30824]
[1777826096789,34.44,78717.4,0.0,-0.83091,0.00014,13.3162]
[1777826097327,34.44,78717.4,0.0,-0.83091,0.00014,13.3162]
[1777826097357,34.44,78721.41,0.0,-0.83035,0.00014,13.3452]
[1777826099062,34.44,78722.23,0.0,-0.83023,0.00014,13.35125]
[1777826099074,34.44,78722.23,0.0,-0.83023,0.00014,13.35125]
[1777826099160,34.44,78725.24,0.0,-0.82981,0.00014,13.37302]
[1777826100731,34.44,78729.62,0.0,-0.82919,0.00014,13.40472]
[1777826104764,34.44,78735.14,0.0,-0.82841,0.00014,13.44472]
[1777826105771,34.44,78747.95,0.0,-0.82661,0.00014,13.53672]
[1777826107484,34.44,78747.95,0.0,-0.82661,0.00014,13.53672]
[1777826107565,34.45,78755.96,0.0,-0.82545,0.00014,13.59556]
[1777826107791,34.45,78768.35,0.0,-0.82369,0.00014,13.68452]
[1777826108799,34.45,78765.78,0.0,-0.82405,0.00014,13.66637]
[1777826110601,34.45,78765.78,0.0,-0.82405,0.00014,13.66637]
[1777826110716,34.45,78765.78,0.0,-0.82405,0.00014,13.66637]
[1777826112387,34.45,78769.24,0.0,-0.82355,0.00014,13.69171]
[1777826116591,34.45,78770.77,0.0,-0.82331,0.00014,13.7037]
[1777826118032,34.45,78768.1,0.0,-0.82368,0.00014,13.68504]
[1777826118075,34.45,78761.36,0.0,-0.82463,0.00014,13.63692]
[1777826118870,34.46,78744.29,0.0,-0.82704,0.00014,13.51478]
[1777826119877,34.46,78740.8,0.0,-0.82752,0.00014,13.49013]
[1777826123736,34.46,78738.62,0.0,-0.82781,0.00014,13.47531]
[1777826123831,34.46,78739.08,0.0,-0.82774,0.00014,13.47902]
[1777826124079,34.46,78739.08,0.0,-0.82774,0.00014,13.47902]
[1777826124328,34.46,78739.08,0.0,-0.82774,0.00014,13.47902]
[1777826124425,34.46,78739.1,0.0,-0.82773,0.00014,13.47956]
[1777826129947,34.47,78739.07,0.0,-0.82769,0.00014,13.48161]
[1777826135429,34.47,78737.89,0.0,-0.82788,0.00014,13.46909]
[1777826135575,34.47,78737.89,0.0,-0.82788,0.00014,13.46909]
[1777826139011,34.48,78734.61,0.0,-0.8283,0.00014,13.44735]
[1777826141289,34.48,78734.61,0.0,-0.8283,0.00014,13.44735]
[1777826141326,34.48,78734.61,0.0,-0.8283,0.00014,13.44735]
[1777826141466,34.48,78734.61,0.0,-0.8283,0.00014,13.44735]
[1777826141576,34.48,78734.61,0.0,-0.8283,0.00014,13.44735]
[1777826141676,34.48,78731.82,0.0,-0.82867,0.00014,13.4285]
[1777826147068,34.5,78729.51,0.0,-0.82888,0.00014,13.4177]
[1777826152247,34.51,78729.67,0.0,-0.82875,0.00014,13.4242]
[1777826152325,34.51,78729.67,0.0,-0.82875,0.00014,13.4242]
[1777826157483,34.52,78731.92,0.0,-0.82839,0.00014,13.44236]
[1777826157576,34.52,78731.92,0.0,-0.82839,0.00014,13.44236]
[1777826157641,34.52,78731.92,0.0,-0.82839,0.00014,13.44236]
[1777826157742,34.52,78734.11,0.0,-0.82807,0.00014,13.45881]
[1777826157830,34.52,78734.11,0.0,-0.82807,0.00014,13.45881]
[1777826158146,34.52,78734.04,0.0,-0.82808,0.00014,13.45831]
[1777826163180,34.52,78734.77,0.0,-0.82794,0.00014,13.46539]
[1777826164426,34.52,78734.77,0.0,-0.82794,0.00014,13.46539]
[1777826164580,34.52,78734.77,0.0,-0.82794,0.00014,13.46539]
[1777826170230,34.53,78731.54,0.0,-0.82834,0.00014,13.44494]
[1777826176272,34.54,78731.16,0.0,-0.82834,0.00014,13.44464]
[1777826181964,34.54,78730.46,0.0,-0.82841,0.00014,13.44129]
[1777826182075,34.54,78730.46,0.0,-0.82841,0.00014,13.44129]
[1777826182417,34.54,78730.46,0.0,-0.82841,0.00014,13.44129]
[1777826182577,34.54,78730.46,0.0,-0.82841,0.00014,13.44129]
[1777826182586,34.54,78730.5,0.0,-0.82839,0.00014,13.44243]
[1777826186342,34.55,78734.94,0.0,-0.82773,0.00014,13.47588]
[1777826186972,34.55,78734.94,0.0,-0.82773,0.00014,13.47588]
[1777826187075,34.55,78734.94,0.0,-0.82773,0.00014,13.47588]
[1777826189205,34.55,78735.27,0.0,-0.82767,0.00014,13.47902]
[1777826192085,34.55,78734.95,0.0,-0.82774,0.00014,13.47242]
[1777826192329,34.55,78734.95,0.0,-0.82774,0.00014,13.47242]
[1777826192385,34.56,78734.88,0.0,-0.82775,0.00014,13.47231]
[1777826197420,34.56,78731.93,0.0,-0.82812,0.00014,13.45314]
[1777826200582,34.56,78732.58,0.0,-0.82801,0.00014,13.45859]
[1777826203727,34.57,78733.19,0.0,-0.8279,0.00014,13.46414]
[1777826203815,34.57,78735.48,0.0,-0.82757,0.00014,13.4813]
[1777826203831,34.57,78735.48,0.0,-0.82757,0.00014,13.4813]
[1777826204469,34.57,78735.41,0.0,-0.82758,0.00014,13.4808]
[1777826209505,34.57,78733.02,0.0,-0.82787,0.00014,13.46562]
[1777826215315,34.58,78730.64,0.0,-0.82817,0.00014,13.45018]
[1777826215328,34.58,78730.64,0.0,-0.82817,0.00014,13.45018]
[1777826220623,34.58,78729.8,0.0,-0.82825,0.00014,13.44622]
[1777826226130,34.59,78730.14,0.0,-0.82815,0.00014,13.45154]
[1777826226332,34.59,78730.14,0.0,-0.82815,0.00014,13.45154]
[1777826226446,34.59,78730.14,0.0,-0.82815,0.00014,13.45154]
[1777826226578,34.59,78730.14,0.0,-0.82815,0.00014,13.45154]
[1777826226677,34.59,78730.24,0.0,-0.82812,0.00014,13.45307]
[1777826232669,34.6,78730.35,0.0,-0.82805,0.00014,13.45628]
[1777826238711,34.61,78730.29,0.0,-0.82801,0.00014,13.45822]
[1777826243746,34.61,78729.25,0.0,-0.82812,0.00014,13.45277]
[1777826250795,34.62,78729.4,0.0,-0.82804,0.00014,13.45663]
[1777826254823,34.63,78732.9,0.0,-0.82757,0.00014,13.47772]
[1777826255463,34.63,78732.9,0.0,-0.82757,0.00014,13.47772]
[1777826255575,34.63,78732.9,0.0,-0.82757,0.00014,13.47772]
[1777826255851,34.63,78732.9,0.0,-0.82757,0.00014,13.47772]
[1777826256081,34.63,78732.9,0.0,-0.82757,0.00014,13.47772]
[1777826256837,34.63,78732.64,0.0,-0.8276,0.00014,13.4766]
[1777826261872,34.63,78732.37,0.0,-0.8276,0.00014,13.47649]
[1777826266907,34.64,78730.44,0.0,-0.82783,0.00014,13.46454]
[1777826273701,34.64,78730.47,0.0,-0.82781,0.00014,13.46549]
[1777826273824,34.64,78730.47,0.0,-0.82781,0.00014,13.46549]
[1777826273803,34.65,78730.47,0.0,-0.82777,0.00014,13.46731]
[1777826274020,34.65,78730.47,0.0,-0.82777,0.00014,13.46731]
[1777826274076,34.65,78730.47,0.0,-0.82777,0.00014,13.46731]
[1777826273926,34.65,78730.47,0.0,-0.82777,0.00014,13.46731]
[1777826279415,34.65,78729.6,0.0,-0.82787,0.00014,13.4622]
[1777826279578,34.65,78729.6,0.0,-0.82787,0.00014,13.4622]
[1777826281005,34.65,78726.84,0.0,-0.82824,0.00014,13.4436]
[1777826286040,34.65,78726.43,0.0,-0.82827,0.00014,13.44161]
[1777826290350,34.66,78727.65,0.0,-0.82809,0.00014,13.45088]
[1777826290586,34.66,78727.65,0.0,-0.82809,0.00014,13.45088]
[1777826290644,34.66,78726.72,0.0,-0.82822,0.00014,13.44443]
[1777826296110,34.66,78726.79,0.0,-0.82819,0.00014,13.44602]
[1777826301292,34.66,78727.84,0.0,-0.82803,0.00014,13.45423]
[1777826301327,34.66,78727.84,0.0,-0.82803,0.00014,13.45423]
[1777826306864,34.66,78728.99,0.0,-0.82785,0.00014,13.46326]
[1777826307619,34.66,78729.78,0.0,-0.82774,0.00014,13.46905]
[1777826307829,34.66,78729.78,0.0,-0.82774,0.00014,13.46905]
[1777826307853,34.67,78729.61,0.0,-0.82775,0.00014,13.46814]
[1777826309200,34.67,78725.7,0.0,-0.8283,0.00014,13.44042]
[1777826311215,34.67,78718.61,0.0,-0.82933,0.00014,13.38479]
[1777826312222,34.67,78714.34,0.0,-0.82991,0.00014,13.35457]
[1777826313729,34.67,78714.34,0.0,-0.82991,0.00014,13.35457]
[1777826313827,34.67,78714.34,0.0,-0.82991,0.00014,13.35457]
[1777826313902,34.67,78704.43,0.0,-0.83127,0.00014,13.28453]
[1777826319271,34.67,78702.17,0.0,-0.83154,0.00014,13.27025]
[1777826324282,34.68,78702.1,0.0,-0.83152,0.00014,13.27129]
[1777826324326,34.68,78702.1,0.0,-0.83152,0.00014,13.27129]
[1777826324372,34.68,78703.32,0.0,-0.83135,0.00014,13.28037]
[1777826328634,34.68,78702.66,0.0,-0.83141,0.00014,13.27681]
[1777826334095,34.69,78696.84,0.0,-0.83217,0.00014,13.23727]
[1777826334330,34.69,78696.84,0.0,-0.83217,0.00014,13.23727]
[1777826334431,34.69,78696.84,0.0,-0.83216,0.00014,13.23808]
[1777826336392,34.69,78700.59,0.0,-0.83163,0.00014,13.26564]
[1777826338277,34.69,78703.25,0.0,-0.83125,0.00014,13.28496]
[1777826338327,34.69,78703.25,0.0,-0.83125,0.00014,13.28496]
[1777826344448,34.7,78708.9,0.0,-0.83043,0.00014,13.32756]
[1777826345016,34.7,78708.9,0.0,-0.83043,0.00014,13.32756]
[1777826345081,34.7,78708.9,0.0,-0.83043,0.00014,13.32756]
[1777826350422,34.7,78708.4,0.0,-0.83047,0.00014,13.32545]
[1777826350585,34.7,78708.4,0.0,-0.83047,0.00014,13.32545]
[1777826350687,34.71,78708.64,0.0,-0.83043,0.00014,13.32746]
[1777826352949,34.71,78710.81,0.0,-0.83013,0.00014,13.34323]
[1777826353083,34.71,78711.72,0.0,-0.82999,0.00014,13.35]
[1777826356532,34.71,78718.5,0.0,-0.82903,0.00014,13.3994]
[1777826357258,34.71,78718.5,0.0,-0.82903,0.00014,13.3994]
[1777826357329,34.71,78718.5,0.0,-0.82903,0.00014,13.3994]
[1777826361692,34.71,78718.48,0.0,-0.82902,0.00014,13.4001]
[1777826361830,34.71,78718.48,0.0,-0.82902,0.00014,13.4001]
[1777826361911,34.71,78721.31,0.0,-0.82862,0.00014,13.42064]
[1777826363369,34.71,78722.1,0.0,-0.82851,0.00014,13.42627]
[1777826363578,34.71,78722.1,0.0,-0.82851,0.00014,13.42627]
[1777826364587,34.71,78726.25,0.0,-0.82793,0.00014,13.45615]
[1777826367025,34.71,78727.9,0.0,-0.82769,0.00014,13.46814]
[1777826367081,34.71,78727.9,0.0,-0.82769,0.00014,13.46814]
[1777826369922,34.72,78729.89,0.0,-0.82741,0.00014,13.48254]
[1777826370075,34.72,78729.89,0.0,-0.82741,0.00014,13.48254]
[1777826370630,34.72,78732.02,0.0,-0.82711,0.00014,13.49791]
[1777826372086,34.72,78731.94,0.0,-0.82717,0.00014,13.49198]
[1777826372326,34.72,78731.94,0.0,-0.82717,0.00014,13.49198]
[1777826377679,34.72,78731.1,0.0,-0.82728,0.00014,13.48655]
[1777826378432,34.72,78731.1,0.0,-0.82728,0.00014,13.48655]
[1777826378686,34.72,78724.67,0.0,-0.82817,0.00014,13.44087]
[1777826381707,34.72,78722.45,0.0,-0.82847,0.00014,13.4255]
[1777826383018,34.72,78722.45,0.0,-0.82847,0.00014,13.4255]
[1777826383080,34.72,78722.45,0.0,-0.82847,0.00014,13.4255]
[1777826383721,34.72,78722.34,0.0,-0.82848,0.00014,13.42507]
[1777826388756,34.72,78722.81,0.0,-0.82839,0.00014,13.42931]
[1777826394798,34.73,78723.22,0.0,-0.82832,0.00014,13.4333]
[1777826399833,34.73,78722.85,0.0,-0.82835,0.00014,13.43175]
[1777826404868,34.73,78722.0,0.0,-0.82845,0.00014,13.42661]
[1777826408899,34.73,78718.45,0.0,-0.82892,0.00014,13.40208]
[1777826413228,34.74,78715.53,0.0,-0.82931,0.00014,13.38228]
[1777826414326,34.74,78714.39,0.0,-0.82946,0.00014,13.37442]
[1777826419976,34.74,78711.33,0.0,-0.82985,0.00014,13.35429]
[1777826427025,34.75,78711.2,0.0,-0.82983,0.00014,13.35544]
[1777826430584,34.75,78711.64,0.0,-0.82976,0.00014,13.35916]
[1777826431686,34.75,78711.64,0.0,-0.82975,0.00014,13.35945]
[1777826431832,34.75,78711.64,0.0,-0.82975,0.00014,13.35945]
[1777826431928,34.75,78711.42,0.0,-0.82982,0.00014,13.35301]
[1777826439109,34.76,78711.45,0.0,-0.82978,0.00014,13.3553]
[1777826446158,34.76,78711.41,0.0,-0.82974,0.00014,13.35708]
[1777826455221,34.77,78710.86,0.0,-0.82976,0.00014,13.35576]
[1777826464283,34.78,78710.92,0.0,-0.8297,0.00014,13.35882]
[1777826469319,34.78,78714.85,0.0,-0.82913,0.00014,13.38814]
[1777826470486,34.78,78714.85,0.0,-0.82913,0.00014,13.38814]
[1777826470582,34.78,78714.85,0.0,-0.82913,0.00014,13.38814]
[1777826478382,34.79,78712.67,0.0,-0.82939,0.00014,13.37496]
[1777826479874,34.79,78712.67,0.0,-0.82939,0.00014,13.37496]
[1777826480075,34.79,78712.67,0.0,-0.82939,0.00014,13.37496]
[1777826479965,34.79,78712.67,0.0,-0.82938,0.00014,13.37551]
[1777826487445,34.79,78713.69,0.0,-0.8292,0.00014,13.38466]
[1777826493419,34.8,78713.65,0.0,-0.82924,0.00014,13.37998]
[1777826493580,34.8,78713.65,0.0,-0.82924,0.00014,13.37998]
[1777826501543,34.81,78713.58,0.0,-0.82919,0.00014,13.38222]
[1777826506578,34.81,78713.84,0.0,-0.82913,0.00014,13.38544]
[1777826512620,34.81,78713.22,0.0,-0.82918,0.00014,13.38269]
[1777826518661,34.82,78713.25,0.0,-0.82914,0.00014,13.38452]
[1777826522670,34.82,78714.73,0.0,-0.82892,0.00014,13.39583]
[1777826522830,34.82,78714.73,0.0,-0.82892,0.00014,13.39583]
[1777826524703,34.82,78723.3,0.0,-0.82772,0.00014,13.45741]
[1777826525963,34.82,78723.3,0.0,-0.82772,0.00014,13.45741]
[1777826526077,34.82,78723.3,0.0,-0.82772,0.00014,13.45741]
[1777826526061,34.82,78727.09,0.0,-0.82719,0.00014,13.48462]
[1777826528727,34.82,78727.88,0.0,-0.82707,0.00014,13.49035]
[1777826528834,34.82,78727.88,0.0,-0.82707,0.00014,13.49035]
[1777826528936,34.83,78726.82,0.0,-0.82722,0.00014,13.4831]
[1777826533940,34.83,78727.61,0.0,-0.8271,0.00014,13.48913]
[1777826534078,34.83,78727.61,0.0,-0.8271,0.00014,13.48913]
[1777826539005,34.83,78726.79,0.0,-0.8272,0.00014,13.48397]
[1777826539077,34.83,78726.79,0.0,-0.8272,0.00014,13.48397]
[1777826539701,34.83,78727.68,0.0,-0.82707,0.00014,13.49054]
[1777826539831,34.83,78727.68,0.0,-0.82707,0.00014,13.49054]
[1777826539932,34.83,78727.68,0.0,-0.82707,0.00014,13.49066]
[1777826543944,34.83,78727.68,0.0,-0.82706,0.00014,13.49091]
[1777826544081,34.83,78727.68,0.0,-0.82706,0.00014,13.49091]
[1777826546857,34.83,78722.69,0.0,-0.82775,0.00014,13.456]
[1777826549941,34.83,78722.65,0.0,-0.82774,0.00014,13.45602]
[1777826551765,34.83,78722.55,0.0,-0.82775,0.00014,13.45563]
[1777826551833,34.83,78722.55,0.0,-0.82775,0.00014,13.45563]
[1777826551898,34.83,78722.33,0.0,-0.82783,0.00014,13.44876]
[1777826556936,34.84,78721.88,0.0,-0.82788,0.00014,13.4464]
[1777826561971,34.84,78721.98,0.0,-0.82784,0.00014,13.44811]
[1777826567006,34.84,78722.16,0.0,-0.8278,0.00014,13.45023]
[1777826572042,34.84,78722.37,0.0,-0.82776,0.00014,13.45254]
[1777826574056,34.84,78716.81,0.0,-0.82852,0.00014,13.41345]
[1777826582112,34.85,78716.47,0.0,-0.82853,0.00014,13.41273]
[1777826582531,34.85,78716.47,0.0,-0.82853,0.00014,13.41273]
[1777826582580,34.85,78716.47,0.0,-0.82853,0.00014,13.41273]
[1777826588153,34.85,78714.88,0.0,-0.82873,0.00014,13.40279]
[1777826590167,34.85,78719.73,0.0,-0.82805,0.00014,13.43764]
[1777826592588,34.86,78721.4,0.0,-0.82781,0.00014,13.44984]
[1777826592620,34.86,78721.4,0.0,-0.82781,0.00014,13.44984]
[1777826592836,34.86,78721.4,0.0,-0.82781,0.00014,13.44984]
[1777826593189,34.86,78721.05,0.0,-0.82785,0.00014,13.44752]
[1777826598224,34.86,78720.95,0.0,-0.82785,0.00014,13.44763]
[1777826603259,34.86,78719.15,0.0,-0.82808,0.00014,13.43563]
[1777826604361,34.86,78719.15,0.0,-0.82808,0.00014,13.43563]
[1777826604587,34.86,78719.15,0.0,-0.82808,0.00014,13.43563]
[1777826610307,34.86,78716.82,0.0,-0.82838,0.00014,13.42046]
[1777826614523,34.87,78716.48,0.0,-0.82847,0.00014,13.41316]
[1777826614576,34.87,78716.48,0.0,-0.82847,0.00014,13.41316]
[1777826616715,34.87,78716.36,0.0,-0.82848,0.00014,13.41271]
[1777826616833,34.87,78716.36,0.0,-0.82848,0.00014,13.41271]
[1777826616928,34.87,78716.32,0.0,-0.82848,0.00014,13.41262]
[1777826622392,34.87,78716.28,0.0,-0.82846,0.00014,13.41355]
[1777826627426,34.87,78717.48,0.0,-0.82827,0.00014,13.42305]
[1777826630447,34.88,78713.54,0.0,-0.82881,0.00014,13.3957]
[1777826631269,34.88,78713.54,0.0,-0.82881,0.00014,13.3957]
[1777826631329,34.88,78713.54,0.0,-0.82881,0.00014,13.3957]
[1777826636490,34.88,78710.43,0.0,-0.82921,0.00014,13.37513]
[1777826637758,34.88,78710.43,0.0,-0.82921,0.00014,13.37513]
[1777826637829,34.88,78710.43,0.0,-0.82921,0.00014,13.37513]
[1777826637852,34.88,78712.54,0.0,-0.82891,0.00014,13.39034]
[1777826642972,34.88,78712.87,0.0,-0.82885,0.00014,13.3936]
[1777826643079,34.88,78712.87,0.0,-0.82885,0.00014,13.3936]
[1777826648573,34.89,78714.0,0.0,-0.82866,0.00014,13.40309]
[1777826651537,34.89,78714.82,0.0,-0.82854,0.00014,13.40929]
[1777826651578,34.89,78714.82,0.0,-0.82854,0.00014,13.40929]
[1777826653863,34.89,78713.82,0.0,-0.82867,0.00014,13.40259]
[1777826654077,34.89,78713.82,0.0,-0.82867,0.00014,13.40259]
[1777826654178,34.89,78713.56,0.0,-0.8287,0.00014,13.40114]
[1777826659651,34.89,78713.69,0.0,-0.82866,0.00014,13.40301]
[1777826665530,34.89,78713.68,0.0,-0.82865,0.00014,13.40366]
[1777826665581,34.89,78713.68,0.0,-0.82865,0.00014,13.40366]
[1777826670728,34.9,78716.08,0.0,-0.82829,0.00014,13.42179]
[1777826675762,34.9,78716.19,0.0,-0.82832,0.00014,13.41787]
[1777826680798,34.9,78716.39,0.0,-0.82827,0.00014,13.42005]
[1777826685832,34.9,78718.78,0.0,-0.82793,0.00014,13.43773]
[1777826689490,34.91,78718.7,0.0,-0.82793,0.00014,13.43756]
[1777826689575,34.91,78718.7,0.0,-0.82793,0.00014,13.43756]
[1777826691893,34.91,78718.7,0.0,-0.82792,0.00014,13.43782]
[1777826692078,34.91,78718.7,0.0,-0.82792,0.00014,13.43782]
[1777826692177,34.91,78718.72,0.0,-0.82792,0.00014,13.43823]
[1777826696155,34.91,78718.73,0.0,-0.82791,0.00014,13.43844]
[1777826696328,34.91,78718.69,0.0,-0.82791,0.00014,13.43856]
[1777826701945,34.91,78718.23,0.0,-0.82796,0.00014,13.436]
[1777826707988,34.91,78718.5,0.0,-0.82791,0.00014,13.43875]
[1777826712576,34.92,78716.17,0.0,-0.82821,0.00014,13.42299]
[1777826714507,34.92,78716.2,0.0,-0.82821,0.00014,13.42337]
[1777826714581,34.92,78716.2,0.0,-0.82821,0.00014,13.42337]
[1777826715038,34.92,78716.21,0.0,-0.8282,0.00014,13.4236]
[1777826723094,34.92,78717.13,0.0,-0.82805,0.00014,13.43139]
[1777826730143,34.92,78719.28,0.0,-0.82773,0.00014,13.44774]
[1777826730470,34.92,78719.28,0.0,-0.82773,0.00014,13.44774]
[1777826730575,34.92,78719.28,0.0,-0.82773,0.00014,13.44774]
[1777826737192,34.93,78719.38,0.0,-0.82774,0.00014,13.44409]
[1777826742227,34.93,78718.24,0.0,-0.82789,0.00014,13.43671]
[1777826753304,34.93,78718.41,0.0,-0.82783,0.00014,13.43948]
[1777826758339,34.93,78716.13,0.0,-0.82813,0.00014,13.42417]
[1777826758438,34.93,78716.13,0.0,-0.82813,0.00014,13.42417]
[1777826758585,34.93,78716.13,0.0,-0.82813,0.00014,13.42417]
[1777826761171,34.93,78716.13,0.0,-0.82813,0.00014,13.42417]
[1777826761327,34.93,78716.13,0.0,-0.82813,0.00014,13.42417]
[1777826761350,34.94,78716.13,0.0,-0.82812,0.00014,13.42471]
[1777826762576,34.94,78716.13,0.0,-0.82812,0.00014,13.42471]
[1777826770423,34.94,78716.3,0.0,-0.82807,0.00014,13.4275]
[1777826772578,34.94,78716.23,0.0,-0.82807,0.00014,13.42735]
[1777826774338,34.94,78716.23,0.0,-0.82807,0.00014,13.42735]
[1777826774577,34.94,78716.23,0.0,-0.82807,0.00014,13.42735]
[1777826774676,34.94,78716.23,0.0,-0.82806,0.00014,13.4277]
[1777826780493,34.95,78718.64,0.0,-0.82771,0.00014,13.4458]
[1777826782605,34.95,78718.56,0.0,-0.82771,0.00014,13.44539]
[1777826782827,34.95,78718.56,0.0,-0.82771,0.00014,13.44539]
[1777826793584,34.95,78718.43,0.0,-0.82775,0.00014,13.44085]
[1777826794973,34.95,78718.43,0.0,-0.82775,0.00014,13.44085]
[1777826795078,34.95,78718.43,0.0,-0.82775,0.00014,13.44085]
[1777826796044,34.95,78718.43,0.0,-0.82775,0.00014,13.441]
[1777826796083,34.95,78718.43,0.0,-0.82775,0.00014,13.441]
[1777826796143,34.95,78718.15,0.0,-0.82778,0.00014,13.43918]
[1777826808689,34.96,78718.12,0.0,-0.82774,0.00014,13.44105]
[1777826814731,34.96,78717.98,0.0,-0.82774,0.00014,13.44105]
[1777826820773,34.96,78718.28,0.0,-0.82768,0.00014,13.44414]
[1777826826316,34.97,78716.03,0.0,-0.82798,0.00014,13.4289]
[1777826826329,34.97,78716.03,0.0,-0.82798,0.00014,13.4289]
[1777826832858,34.97,78715.77,0.0,-0.82799,0.00014,13.42849]
[1777826834550,34.97,78715.73,0.0,-0.82799,0.00014,13.42839]
[1777826834576,34.97,78715.73,0.0,-0.82799,0.00014,13.42839]
[1777826835692,34.97,78715.87,0.0,-0.82797,0.00014,13.42955]
[1777826835832,34.97,78715.87,0.0,-0.82797,0.00014,13.42955]
[1777826835879,34.97,78715.9,0.0,-0.82796,0.00014,13.42994]
[1777826840914,34.97,78716.04,0.0,-0.82792,0.00014,13.43179]
[1777826845949,34.98,78716.19,0.0,-0.82788,0.00014,13.4337]
[1777826855012,34.98,78716.37,0.0,-0.82788,0.00014,13.43096]
[1777826860047,34.98,78716.31,0.0,-0.82787,0.00014,13.43136]
[1777826863068,34.98,78722.63,0.0,-0.82699,0.00014,13.4765]
[1777826863854,34.98,78722.63,0.0,-0.82699,0.00014,13.4765]
[1777826864078,34.98,78722.63,0.0,-0.82699,0.00014,13.4765]
[1777826869110,34.98,78729.02,0.0,-0.82609,0.00014,13.52202]
[1777826871510,34.99,78728.43,0.0,-0.82617,0.00014,13.5179]
[1777826871577,34.99,78728.43,0.0,-0.82617,0.00014,13.5179]
[1777826873159,34.99,78728.43,0.0,-0.82617,0.00014,13.51799]
[1777826873331,34.99,78728.43,0.0,-0.82617,0.00014,13.51799]
[1777826873419,34.99,78728.43,0.0,-0.82617,0.00014,13.51808]
[1777826879148,34.99,78729.02,0.0,-0.82608,0.00014,13.52244]
[1777826879325,34.99,78729.02,0.0,-0.82608,0.00014,13.52244]
[1777826884941,34.99,78727.24,0.0,-0.82633,0.00014,13.51012]
[1777826885631,34.99,78727.26,0.0,-0.82632,0.00014,13.5103]
[1777826885828,34.99,78727.26,0.0,-0.82632,0.00014,13.5103]
[1777826886229,34.99,78727.34,0.0,-0.82631,0.00014,13.51089]
[1777826891264,34.99,78727.8,0.0,-0.82624,0.00014,13.51428]
[1777826893281,34.99,78723.37,0.0,-0.82686,0.00014,13.48302]
[1777826898316,34.99,78720.78,0.0,-0.82721,0.00014,13.46507]
[1777826900330,34.99,78714.82,0.0,-0.82803,0.00014,13.42313]
[1777826901337,34.99,78708.71,0.0,-0.82888,0.00014,13.38009]
[1777826902360,34.99,78708.71,0.0,-0.82888,0.00014,13.38009]
[1777826903324,34.99,78708.11,0.0,-0.82895,0.00014,13.37604]
[1777826909393,34.99,78709.65,0.0,-0.82872,0.00014,13.38814]
[1777826910548,34.99,78709.57,0.0,-0.82873,0.00014,13.38773]
[1777826910579,34.99,78709.57,0.0,-0.82873,0.00014,13.38773]
[1777826911407,34.99,78708.44,0.0,-0.82893,0.00014,13.37441]
[1777826914575,35.0,78707.54,0.0,-0.82905,0.00014,13.36852]
[1777826921477,35.0,78707.79,0.0,-0.82899,0.00014,13.37136]
[1777826922803,35.0,78706.76,0.0,-0.82913,0.00014,13.36421]
[1777826922830,35.0,78706.76,0.0,-0.82913,0.00014,13.36421]
[1777826923970,35.0,78707.93,0.0,-0.82897,0.00014,13.37262]
[1777826924085,35.0,78707.93,0.0,-0.82897,0.00014,13.37262]
[1777826924498,35.0,78706.99,0.0,-0.82909,0.00014,13.36611]
[1777826932113,35.0,78706.99,0.0,-0.82909,0.00014,13.36611]
[1777826932329,35.0,78706.99,0.0,-0.82909,0.00014,13.36611]
[1777826938596,35.0,78706.92,0.0,-0.82907,0.00014,13.36742]
[1777826939889,35.0,78706.92,0.0,-0.82907,0.00014,13.36742]
[1777826940077,35.0,78706.92,0.0,-0.82907,0.00014,13.36742]
[1777826940578,35.01,78706.92,0.0,-0.82906,0.00014,13.36753]
[1777826940833,35.01,78706.92,0.0,-0.82906,0.00014,13.36753]
[1777826940849,35.01,78706.92,0.0,-0.82906,0.00014,13.36764]
[1777826947660,35.01,78707.45,0.0,-0.82897,0.00014,13.37211]
[1777826952694,35.01,78707.0,0.0,-0.82903,0.00014,13.36943]
[1777826957730,35.01,78707.19,0.0,-0.82899,0.00014,13.37132]
[1777826962841,35.01,78707.47,0.0,-0.82894,0.00014,13.37377]
[1777826963076,35.01,78707.47,0.0,-0.82894,0.00014,13.37377]
[1777826967258,35.01,78707.47,0.0,-0.82893,0.00014,13.3741]
[1777826967333,35.01,78707.47,0.0,-0.82893,0.00014,13.3741]
[1777826967359,35.01,78707.47,0.0,-0.82893,0.00014,13.37431]
[1777826976135,35.01,78707.27,0.0,-0.82895,0.00014,13.37333]
[1777826976327,35.01,78707.27,0.0,-0.82895,0.00014,13.37333]
[1777826985701,35.02,78707.27,0.0,-0.82898,0.00014,13.36885]
[1777826985827,35.02,78707.27,0.0,-0.82898,0.00014,13.36885]
[1777826986246,35.02,78707.27,0.0,-0.82898,0.00014,13.36885]
[1777826986341,35.02,78707.27,0.0,-0.82898,0.00014,13.36885]
[1777826986434,35.02,78703.29,0.0,-0.82952,0.00014,13.34147]
[1777826991967,35.02,78701.52,0.0,-0.82974,0.00014,13.32977]
[1777826997296,35.02,78703.77,0.0,-0.82942,0.00014,13.34625]
[1777826997331,35.02,78703.77,0.0,-0.82942,0.00014,13.34625]
[1777827003046,35.03,78706.11,0.0,-0.82908,0.00014,13.36352]
[1777827011102,35.03,78706.49,0.0,-0.82902,0.00014,13.36704]
[1777827013092,35.03,78706.6,0.0,-0.829,0.00014,13.36792]
[1777827013325,35.03,78706.6,0.0,-0.829,0.00014,13.36792]
[1777827014767,35.03,78707.11,0.0,-0.82892,0.00014,13.37172]
[1777827014829,35.03,78707.11,0.0,-0.82892,0.00014,13.37172]
[1777827015130,35.03,78706.55,0.0,-0.829,0.00014,13.36786]
[1777827021172,35.03,78706.66,0.0,-0.82897,0.00014,13.36926]
[1777827026522,35.03,78706.69,0.0,-0.82896,0.00014,13.36987]
[1777827028575,35.03,78706.8,0.0,-0.82894,0.00014,13.37084]
[1777827030493,35.03,78704.55,0.0,-0.82925,0.00014,13.35517]
[1777827030583,35.03,78704.55,0.0,-0.82925,0.00014,13.35517]
[1777827030582,35.03,78719.17,0.0,-0.82722,0.00014,13.45844]
[1777827031438,35.03,78719.17,0.0,-0.82722,0.00014,13.45844]
[1777827031584,35.03,78719.17,0.0,-0.82722,0.00014,13.45844]
[1777827031527,35.03,78721.12,0.0,-0.82701,0.00014,13.46669]
[1777827037284,35.03,78721.99,0.0,-0.82689,0.00014,13.4727]
[1777827041612,35.03,78723.72,0.0,-0.82665,0.00014,13.48484]
[1777827041621,35.03,78719.41,0.0,-0.82725,0.00014,13.45439]
[1777827041835,35.03,78719.41,0.0,-0.82725,0.00014,13.45439]
[1777827047354,35.03,78716.73,0.0,-0.82762,0.00014,13.43566]
[1777827053397,35.03,78718.19,0.0,-0.82741,0.00014,13.44631]
[1777827059440,35.04,78718.19,0.0,-0.8274,0.00014,13.44673]
[1777827061762,35.04,78715.94,0.0,-0.82771,0.00014,13.43102]
[1777827061827,35.04,78715.94,0.0,-0.82771,0.00014,13.43102]
[1777827062461,35.04,78715.97,0.0,-0.8277,0.00014,13.43132]
[1777827064699,35.04,78716.01,0.0,-0.82769,0.00014,13.43183]
[1777827064832,35.04,78716.01,0.0,-0.82769,0.00014,13.43183]
[1777827072531,35.04,78715.37,0.0,-0.82776,0.00014,13.42843]
[1777827074871,35.04,78715.37,0.0,-0.82776,0.00014,13.42843]
[1777827075081,35.04,78715.37,0.0,-0.82776,0.00014,13.42843]
[1777827075421,35.04,78715.37,0.0,-0.82776,0.00014,13.42843]
[1777827075580,35.04,78715.37,0.0,-0.82776,0.00014,13.42843]
[1777827075681,35.04,78715.3,0.0,-0.82776,0.00014,13.42833]
[1777827081602,35.04,78717.07,0.0,-0.8275,0.00014,13.44163]
[1777827090665,35.05,78716.86,0.0,-0.8275,0.00014,13.44126]
[1777827092840,35.05,78716.9,0.0,-0.82755,0.00014,13.43619]
[1777827093076,35.05,78716.9,0.0,-0.82755,0.00014,13.43619]
[1777827094692,35.05,78722.36,0.0,-0.82679,0.00014,13.47504]
[1777827096861,35.05,78723.05,0.0,-0.82669,0.00014,13.48005]
[1777827097076,35.05,78723.05,0.0,-0.82669,0.00014,13.48005]
[1777827099728,35.05,78719.19,0.0,-0.82722,0.00014,13.45304]
[1777827101761,35.05,78719.07,0.0,-0.82723,0.00014,13.4523]
[1777827101829,35.05,78719.07,0.0,-0.82723,0.00014,13.4523]
[1777827109008,35.05,78718.67,0.0,-0.82727,0.00014,13.45017]
[1777827109081,35.05,78718.67,0.0,-0.82727,0.00014,13.45017]
[1777827109761,35.05,78718.67,0.0,-0.82727,0.00014,13.4504]
[1777827109835,35.05,78718.67,0.0,-0.82727,0.00014,13.4504]
[1777827109924,35.05,78717.84,0.0,-0.82738,0.00014,13.44467]
[1777827115041,35.05,78715.24,0.0,-0.82773,0.00014,13.42686]
[1777827115074,35.05,78715.24,0.0,-0.82773,0.00014,13.42686]
[1777827115840,35.05,78708.13,0.0,-0.82871,0.00014,13.37702]
[1777827120875,35.06,78707.16,0.0,-0.82882,0.00014,13.37125]
[1777827124839,35.06,78709.62,0.0,-0.82847,0.00014,13.38916]
[1777827125084,35.06,78709.62,0.0,-0.82847,0.00014,13.38916]
[1777827125142,35.06,78709.85,0.0,-0.82843,0.00014,13.39096]
[1777827128575,35.06,78709.24,0.0,-0.82851,0.00014,13.38699]
[1777827132708,35.06,78708.49,0.0,-0.8286,0.00014,13.38223]
[1777827132830,35.06,78709.53,0.0,-0.82845,0.00014,13.38993]
[1777827132907,35.06,78709.53,0.0,-0.82845,0.00014,13.38993]
[1777827133087,35.06,78709.53,0.0,-0.82845,0.00014,13.38993]
[1777827133183,35.06,78710.12,0.0,-0.82837,0.00014,13.39426]
[1777827139000,35.07,78710.12,0.0,-0.82835,0.00014,13.39525]
[1777827142718,35.07,78710.12,0.0,-0.82835,0.00014,13.39525]
[1777827142828,35.07,78709.05,0.0,-0.82849,0.00014,13.38819]
[1777827143307,35.07,78709.05,0.0,-0.82849,0.00014,13.38819]
[1777827143336,35.07,78709.05,0.0,-0.82849,0.00014,13.38819]
[1777827143408,35.07,78709.05,0.0,-0.82848,0.00014,13.38836]
[1777827149071,35.07,78709.35,0.0,-0.82842,0.00014,13.39147]
[1777827150181,35.07,78709.35,0.0,-0.82842,0.00014,13.39147]
[1777827150326,35.07,78709.35,0.0,-0.82842,0.00014,13.39147]
[1777827153713,35.07,78709.0,0.0,-0.82851,0.00014,13.38402]
[1777827153833,35.07,78709.0,0.0,-0.82851,0.00014,13.38402]
[1777827154209,35.07,78709.0,0.0,-0.82851,0.00014,13.38402]
[1777827154329,35.07,78709.0,0.0,-0.82851,0.00014,13.38402]
[1777827154413,35.07,78701.74,0.0,-0.82951,0.00014,13.33316]
[1777827160948,35.08,78701.33,0.0,-0.82955,0.00014,13.33094]
[1777827161077,35.08,78701.33,0.0,-0.82955,0.00014,13.33094]
[1777827161486,35.08,78701.33,0.0,-0.82955,0.00014,13.33094]
[1777827161582,35.08,78701.33,0.0,-0.82955,0.00014,13.33094]
[1777827161588,35.08,78701.33,0.0,-0.82953,0.00014,13.33201]
[1777827167198,35.08,78699.47,0.0,-0.82978,0.00014,13.31908]
[1777827181296,35.08,78699.32,0.0,-0.82981,0.00014,13.31772]
[1777827182686,35.08,78699.32,0.0,-0.82981,0.00014,13.31772]
[1777827182827,35.08,78699.29,0.0,-0.82981,0.00014,13.31741]
[1777827188345,35.08,78701.58,0.0,-0.8295,0.00014,13.33322]
[1777827189122,35.08,78701.58,0.0,-0.8295,0.00014,13.33322]
[1777827189333,35.08,78701.58,0.0,-0.8295,0.00014,13.33322]
[1777827189351,35.08,78704.73,0.0,-0.82907,0.00014,13.35535]
[1777827190571,35.08,78704.73,0.0,-0.82907,0.00014,13.35535]
[1777827190829,35.08,78703.52,0.0,-0.82924,0.00014,13.3466]
[1777827199422,35.07,78703.1,0.0,-0.82932,0.00014,13.34286]
[1777827203682,35.07,78703.1,0.0,-0.82932,0.00014,13.34286]
[1777827203824,35.07,78703.1,0.0,-0.82933,0.00014,13.34238]
[1777827204280,35.07,78703.1,0.0,-0.82933,0.00014,13.34238]
[1777827204327,35.07,78703.1,0.0,-0.82933,0.00014,13.34238]
[1777827205464,35.07,78703.03,0.0,-0.82934,0.00014,13.34179]
[1777827210498,35.07,78702.5,0.0,-0.82942,0.00014,13.33759]
[1777827215534,35.07,78702.02,0.0,-0.82955,0.00014,13.32829]
[1777827220569,35.07,78701.57,0.0,-0.82962,0.00014,13.32472]
[1777827224582,35.07,78701.57,0.0,-0.82962,0.00014,13.32449]
[1777827230639,35.07,78698.76,0.0,-0.83002,0.00014,13.30421]
[1777827231457,35.07,78698.76,0.0,-0.83002,0.00014,13.30421]
[1777827231586,35.07,78698.76,0.0,-0.83002,0.00014,13.30421]
[1777827231632,35.07,78698.76,0.0,-0.83002,0.00014,13.30421]
[1777827231835,35.07,78698.76,0.0,-0.83002,0.00014,13.30421]
[1777827231666,35.07,78698.46,0.0,-0.83006,0.00014,13.30198]
[1777827238695,35.07,78697.74,0.0,-0.83017,0.00014,13.29651]
[1777827239540,35.07,78697.74,0.0,-0.83017,0.00014,13.29651]
[1777827239586,35.07,78697.74,0.0,-0.83017,0.00014,13.29651]
[1777827245744,35.06,78697.37,0.0,-0.83023,0.00014,13.29348]
[1777827252792,35.06,78696.74,0.0,-0.83032,0.00014,13.28859]
[1777827257828,35.06,78694.29,0.0,-0.83066,0.00014,13.27097]
[1777827258186,35.06,78694.29,0.0,-0.83066,0.00014,13.27097]
[1777827258329,35.06,78694.29,0.0,-0.83066,0.00014,13.27097]
[1777827258727,35.06,78694.29,0.0,-0.83066,0.00014,13.27097]
[1777827258836,35.06,78694.29,0.0,-0.83066,0.00014,13.27097]
[1777827258835,35.06,78693.8,0.0,-0.83073,0.00014,13.26746]
[1777827265886,35.06,78693.6,0.0,-0.83077,0.00014,13.26572]
[1777827273751,35.06,78693.53,0.0,-0.83078,0.00014,13.265]
[1777827273832,35.06,78693.53,0.0,-0.83078,0.00014,13.265]
[1777827278975,35.06,78693.16,0.0,-0.83089,0.00014,13.25638]
[1777827285020,35.06,78693.81,0.0,-0.83081,0.00014,13.26058]
[1777827289422,35.06,78694.39,0.0,-0.83074,0.00014,13.26444]
[1777827289578,35.06,78694.39,0.0,-0.83074,0.00014,13.26444]
[1777827289881,35.06,78694.39,0.0,-0.83074,0.00014,13.26444]
[1777827290086,35.06,78694.28,0.0,-0.83075,0.00014,13.26358]
[1777827290173,35.06,78694.21,0.0,-0.83077,0.00014,13.26301]
[1777827296095,35.05,78693.89,0.0,-0.83082,0.00014,13.26029]
[1777827302138,35.05,78693.85,0.0,-0.83083,0.00014,13.25956]
[1777827307173,35.05,78696.1,0.0,-0.83053,0.00014,13.27508]
[1777827307994,35.05,78696.1,0.0,-0.83053,0.00014,13.27508]
[1777827308081,35.05,78696.1,0.0,-0.83053,0.00014,13.27508]
[1777827313214,35.05,78696.06,0.0,-0.83055,0.00014,13.27426]
[1777827322816,35.05,78696.06,0.0,-0.83055,0.00014,13.27426]
[1777827322828,35.05,78696.06,0.0,-0.83055,0.00014,13.27426]
[1777827323653,35.05,78695.95,0.0,-0.83058,0.00014,13.27263]
[1777827323832,35.05,78695.95,0.0,-0.83058,0.00014,13.27263]
[1777827323932,35.05,78695.95,0.0,-0.83058,0.00014,13.27255]
[1777827332456,35.05,78693.71,0.0,-0.83089,0.00014,13.25666]
[1777827332582,35.05,78693.71,0.0,-0.83089,0.00014,13.25666]
[1777827342418,35.05,78693.67,0.0,-0.83097,0.00014,13.24994]
[1777827348460,35.04,78693.56,0.0,-0.83099,0.00014,13.24881]
[1777827352583,35.04,78693.64,0.0,-0.83098,0.00014,13.24914]
[1777827352584,35.04,78693.64,0.0,-0.83098,0.00014,13.24914]
[1777827352831,35.04,78693.64,0.0,-0.83098,0.00014,13.24914]
[1777827352930,35.04,78693.64,0.0,-0.83098,0.00014,13.24908]
[1777827359536,35.04,78693.14,0.0,-0.83106,0.00014,13.24518]
[1777827360405,35.04,78693.14,0.0,-0.83106,0.00014,13.24518]
[1777827360584,35.04,78693.14,0.0,-0.83106,0.00014,13.24518]
[1777827368599,35.04,78690.73,0.0,-0.83144,0.00014,13.22584]
[1777827373635,35.03,78690.63,0.0,-0.83147,0.00014,13.22387]
[1777827374147,35.03,78690.63,0.0,-0.83147,0.00014,13.22387]
[1777827374331,35.03,78690.63,0.0,-0.83147,0.00014,13.22387]
[1777827374383,35.03,78690.63,0.0,-0.83147,0.00014,13.22387]
[1777827374589,35.03,78690.63,0.0,-0.83147,0.00014,13.22387]
[1777827374657,35.03,78690.63,0.0,-0.83148,0.00014,13.22363]
[1777827379677,35.03,78690.77,0.0,-0.83148,0.00014,13.22339]
[1777827389749,35.02,78690.77,0.0,-0.83153,0.00014,13.22097]
[1777827395929,35.02,78690.77,0.0,-0.83153,0.00014,13.22097]
[1777827396080,35.02,78690.77,0.0,-0.83153,0.00014,13.22097]
[1777827409356,35.01,78690.74,0.0,-0.83165,0.00014,13.21242]
[1777827409580,35.01,78690.74,0.0,-0.83165,0.00014,13.21242]
[1777827409864,35.01,78690.74,0.0,-0.83165,0.00014,13.21242]
[1777827409887,35.01,78692.3,0.0,-0.83147,0.00014,13.22136]
[1777827410084,35.01,78692.3,0.0,-0.83147,0.00014,13.22136]
[1777827417594,35.01,78692.23,0.0,-0.83149,0.00014,13.22075]
[1777827422978,35.01,78692.09,0.0,-0.83151,0.00014,13.21961]
[1777827425749,35.01,78694.44,0.0,-0.83119,0.00014,13.23617]
[1777827425828,35.01,78694.44,0.0,-0.83119,0.00014,13.23617]
[1777827435418,35.01,78694.44,0.0,-0.83119,0.00014,13.23614]
[1777827435576,35.01,78694.44,0.0,-0.83119,0.00014,13.23614]
[1777827435935,35.01,78694.44,0.0,-0.83119,0.00014,13.23614]
[1777827436036,35.01,78694.44,0.0,-0.83119,0.00014,13.23583]
[1777827436083,35.01,78694.44,0.0,-0.83119,0.00014,13.23583]
[1777827442113,35.01,78692.19,0.0,-0.8315,0.00014,13.21977]
[1777827443357,35.01,78692.19,0.0,-0.8315,0.00014,13.21977]
[1777827443577,35.01,78692.19,0.0,-0.8315,0.00014,13.21977]
[1777827449161,35.01,78691.99,0.0,-0.83153,0.00014,13.21831]
[1777827451401,35.01,78691.23,0.0,-0.83164,0.00014,13.21293]
[1777827451578,35.01,78691.23,0.0,-0.83164,0.00014,13.21293]
[1777827452013,35.01,78691.23,0.0,-0.83164,0.00014,13.21293]
[1777827452052,35.01,78691.26,0.0,-0.83169,0.00014,13.20766]
[1777827452085,35.01,78691.26,0.0,-0.83169,0.00014,13.20766]
[1777827457220,35.01,78691.48,0.0,-0.83166,0.00014,13.20922]
[1777827462256,35.01,78691.55,0.0,-0.83165,0.00014,13.20969]
[1777827466592,35.01,78691.48,0.0,-0.83166,0.00014,13.20917]
[1777827473332,35.01,78691.51,0.0,-0.83165,0.00014,13.20931]
[1777827485418,35.0,78691.44,0.0,-0.83167,0.00014,13.20868]
[1777827491459,35.0,78690.64,0.0,-0.83178,0.00014,13.20297]
[1777827498509,35.0,78690.36,0.0,-0.83182,0.00014,13.20095]
[1777827499280,35.0,78690.36,0.0,-0.83182,0.00014,13.20095]
[1777827499329,35.0,78690.36,0.0,-0.83182,0.00014,13.20095]
[1777827499408,35.0,78690.36,0.0,-0.83182,0.00014,13.20095]
[1777827499587,35.0,78690.36,0.0,-0.83182,0.00014,13.20095]
[1777827499685,35.0,78690.36,0.0,-0.83182,0.00014,13.20095]
[1777827508579,35.0,78690.36,0.0,-0.83182,0.00014,13.20091]
[1777827513614,35.0,78690.32,0.0,-0.83188,0.00014,13.19511]
[1777827518649,35.0,78690.29,0.0,-0.83188,0.00014,13.19487]
[1777827524697,35.0,78692.54,0.0,-0.83157,0.00014,13.21075]
[1777827524830,35.0,78692.54,0.0,-0.83157,0.00014,13.21075]
[1777827530733,35.0,78690.13,0.0,-0.83192,0.00014,13.19273]
[1777827532747,35.0,78682.36,0.0,-0.83299,0.00014,13.13735]
[1777827533207,35.0,78682.36,0.0,-0.83299,0.00014,13.13735]
[1777827533328,35.0,78682.36,0.0,-0.83299,0.00014,13.13735]
[1777827533651,35.0,78682.36,0.0,-0.83299,0.00014,13.13735]
[1777827533826,35.0,78682.36,0.0,-0.83299,0.00014,13.13735]
[1777827533861,35.0,78677.89,0.0,-0.8336,0.00014,13.10559]
[1777827540803,35.0,78672.72,0.0,-0.83432,0.00014,13.06834]
[1777827541810,35.0,78669.37,0.0,-0.83477,0.00014,13.04455]
[1777827542958,35.0,78669.37,0.0,-0.83477,0.00014,13.04455]
[1777827543081,35.0,78669.37,0.0,-0.83477,0.00014,13.04455]
[1777827548866,35.0,78662.03,0.0,-0.83576,0.00013,12.99245]
[1777827549333,35.0,78662.03,0.0,-0.83576,0.00013,12.99245]
[1777827549589,35.0,78662.03,0.0,-0.83576,0.00013,12.99245]
[1777827549635,35.0,78662.03,0.0,-0.83576,0.00013,12.99245]
[1777827549835,35.0,78662.03,0.0,-0.83576,0.00013,12.99245]
[1777827549873,35.0,78659.61,0.0,-0.83609,0.00013,12.97524]
[1777827551886,35.0,78653.49,0.0,-0.83692,0.00013,12.93171]
[1777827553901,34.99,78649.85,0.0,-0.83742,0.00013,12.90531]
[1777827554690,34.99,78649.85,0.0,-0.83742,0.00013,12.90531]
[1777827554832,34.99,78649.85,0.0,-0.83742,0.00013,12.90531]
[1777827561957,34.99,78647.71,0.0,-0.83774,0.00013,12.88831]
[1777827563845,34.99,78647.79,0.0,-0.83773,0.00013,12.88866]
[1777827564080,34.99,78647.79,0.0,-0.83773,0.00013,12.88866]
[1777827564203,34.99,78648.24,0.0,-0.83768,0.00013,12.89146]
[1777827564330,34.99,78648.24,0.0,-0.83768,0.00013,12.89146]
[1777827564978,34.99,78648.17,0.0,-0.83769,0.00013,12.89078]
[1777827570013,34.98,78653.38,0.0,-0.83701,0.00013,12.92677]
[1777827570429,34.98,78653.38,0.0,-0.83701,0.00013,12.92677]
[1777827570575,34.98,78653.38,0.0,-0.83701,0.00013,12.92677]
[1777827574303,34.98,78657.2,0.0,-0.83657,0.00013,12.94744]
[1777827574324,34.98,78657.2,0.0,-0.83657,0.00013,12.94744]
[1777827575048,34.98,78655.3,0.0,-0.83683,0.00013,12.93376]
[1777827586125,34.98,78655.74,0.0,-0.83681,0.00013,12.93474]
[1777827589851,34.98,78655.7,0.0,-0.83682,0.00013,12.93428]
[1777827590084,34.98,78655.7,0.0,-0.83682,0.00013,12.93428]
[1777827592579,34.97,78655.7,0.0,-0.83683,0.00013,12.93376]
[1777827597486,34.97,78653.74,0.0,-0.83712,0.00013,12.91871]
[1777827597577,34.97,78653.74,0.0,-0.83712,0.00013,12.91871]
[1777827598209,34.97,78653.03,0.0,-0.83722,0.00013,12.91355]
[1777827602579,34.97,78652.72,0.0,-0.83727,0.00013,12.91094]
[1777827604251,34.97,78641.06,0.0,-0.83883,0.00013,12.82806]
[1777827605319,34.97,78641.06,0.0,-0.83883,0.00013,12.82806]
[1777827605325,34.97,78641.06,0.0,-0.83883,0.00013,12.82806]
[1777827605335,34.97,78639.32,0.0,-0.83906,0.00013,12.81573]
[1777827606291,34.97,78639.32,0.0,-0.83906,0.00013,12.81573]
[1777827606327,34.97,78639.32,0.0,-0.83906,0.00013,12.81573]
[1777827606390,34.97,78633.89,0.0,-0.83978,0.00013,12.77729]
[1777827608861,34.97,78632.94,0.0,-0.83991,0.00013,12.77063]
[1777827609077,34.97,78632.94,0.0,-0.83991,0.00013,12.77063]
[1777827609079,34.97,78632.48,0.0,-0.83997,0.00013,12.7675]
[1777827613314,34.97,78628.5,0.0,-0.84049,0.00013,12.7396]
[1777827614648,34.97,78628.5,0.0,-0.84049,0.00013,12.7396]
[1777827614829,34.97,78628.5,0.0,-0.84049,0.00013,12.7396]
[1777827621370,34.97,78627.28,0.0,-0.84064,0.00013,12.73169]
[1777827626407,34.97,78626.79,0.0,-0.84069,0.00013,12.72868]
[1777827631442,34.97,78624.83,0.0,-0.841,0.00013,12.7096]
[1777827636866,34.97,78624.62,0.0,-0.84103,0.00013,12.70797]
[1777827637080,34.97,78624.62,0.0,-0.84103,0.00013,12.70797]
[1777827637184,34.97,78624.79,0.0,-0.84101,0.00013,12.70909]
[1777827643580,34.97,78623.39,0.0,-0.84119,0.00013,12.69905]
[1777827643584,34.97,78623.39,0.0,-0.84119,0.00013,12.69905]
[1777827643830,34.97,78623.39,0.0,-0.84119,0.00013,12.69905]
[1777827643913,34.97,78624.21,0.0,-0.84109,0.00013,12.70477]
[1777827649568,34.97,78625.77,0.0,-0.84089,0.00013,12.71547]
[1777827654612,34.97,78625.69,0.0,-0.8409,0.00013,12.71461]
[1777827659647,34.97,78623.6,0.0,-0.84119,0.00013,12.69955]
[1777827660512,34.97,78623.6,0.0,-0.84119,0.00013,12.69955]
[1777827660580,34.97,78623.6,0.0,-0.84119,0.00013,12.69955]
[1777827660826,34.97,78623.6,0.0,-0.84119,0.00013,12.69955]
[1777827660895,34.97,78622.74,0.0,-0.8413,0.00013,12.69343]
[1777827666436,34.97,78624.66,0.0,-0.84105,0.00013,12.70687]
[1777827666577,34.97,78624.66,0.0,-0.84105,0.00013,12.70687]
[1777827666696,34.97,78619.49,0.0,-0.84173,0.00013,12.67022]
[1777827670706,34.97,78617.77,0.0,-0.84196,0.00013,12.65807]
[1777827670830,34.97,78617.77,0.0,-0.84196,0.00013,12.65807]
[1777827670926,34.97,78617.03,0.0,-0.84206,0.00013,12.65284]
[1777827673538,34.97,78616.87,0.0,-0.84208,0.00013,12.65176]
[1777827673580,34.97,78616.87,0.0,-0.84208,0.00013,12.65176]
[1777827678780,34.97,78616.4,0.0,-0.84216,0.00013,12.64732]
[1777827683815,34.96,78616.13,0.0,-0.84221,0.00013,12.6446]
[1777827684614,34.96,78616.13,0.0,-0.84221,0.00013,12.6446]
[1777827684723,34.96,78616.13,0.0,-0.84221,0.00013,12.6446]
[1777827684828,34.96,78616.13,0.0,-0.84221,0.00013,12.6446]
[1777827684927,34.96,78616.13,0.0,-0.84221,0.00013,12.64445]
[1777827686836,34.96,78613.67,0.0,-0.84254,0.00013,12.62674]
[1777827689121,34.96,78612.39,0.0,-0.84271,0.00013,12.61755]
[1777827689292,34.96,78612.39,0.0,-0.84271,0.00013,12.61755]
[1777827689325,34.96,78611.1,0.0,-0.84288,0.00013,12.60819]
[1777827689857,34.96,78611.08,0.0,-0.84289,0.00013,12.60805]
[1777827694892,34.96,78608.49,0.0,-0.84329,0.00013,12.58373]
[1777827699927,34.96,78606.39,0.0,-0.84357,0.00013,12.56838]
[1777827701175,34.96,78606.39,0.0,-0.84357,0.00013,12.56838]
[1777827701325,34.96,78606.39,0.0,-0.84357,0.00013,12.56838]
[1777827702948,34.96,78602.53,0.0,-0.84408,0.00013,12.54077]
[1777827704582,34.96,78602.34,0.0,-0.84411,0.00013,12.53936]
[1777827704962,34.96,78599.63,0.0,-0.84446,0.00013,12.52011]
[1777827709997,34.96,78599.21,0.0,-0.84452,0.00013,12.51688]
[1777827715032,34.96,78600.69,0.0,-0.84434,0.00013,12.52704]
[1777827719060,34.96,78598.44,0.0,-0.84463,0.00013,12.51082]
[1777827726111,34.96,78580.0,0.0,-0.84703,0.00013,12.37993]
[1777827727119,34.96,78573.35,0.0,-0.84789,0.00013,12.33283]
[1777827728125,34.96,78572.25,0.0,-0.84803,0.00013,12.32504]
[1777827730166,34.96,78571.71,0.0,-0.84809,0.00013,12.32142]
[1777827730327,34.96,78571.71,0.0,-0.84809,0.00013,12.32142]
[1777827730267,34.96,78578.26,0.0,-0.84724,0.00013,12.36817]
[1777827732153,34.96,78583.49,0.0,-0.84657,0.00013,12.40534]
[1777827734167,34.96,78586.11,0.0,-0.84622,0.00013,12.42424]
[1777827738195,34.96,78589.4,0.0,-0.84579,0.00013,12.44788]
[1777827743230,34.96,78589.65,0.0,-0.84575,0.00013,12.45]
[1777827744581,34.96,78589.85,0.0,-0.84572,0.00013,12.45149]
[1777827745244,34.96,78589.93,0.0,-0.84571,0.00013,12.45212]
[1777827750279,34.96,78589.94,0.0,-0.8457,0.00013,12.45253]
[1777827753932,34.96,78590.81,0.0,-0.84564,0.00013,12.45343]
[1777827754078,34.96,78590.81,0.0,-0.84564,0.00013,12.45343]
[1777827756573,34.96,78589.52,0.0,-0.8458,0.00013,12.44446]
[1777827756675,34.96,78589.52,0.0,-0.8458,0.00013,12.44454]
[1777827763370,34.96,78589.47,0.0,-0.8458,0.00013,12.44475]
[1777827769412,34.97,78588.47,0.0,-0.84592,0.00013,12.43824]
[1777827772433,34.97,78583.47,0.0,-0.84656,0.00013,12.40317]
[1777827777468,34.97,78584.33,0.0,-0.84643,0.00013,12.41001]
[1777827782506,34.97,78586.14,0.0,-0.84618,0.00013,12.42358]
[1777827784520,34.97,78588.61,0.0,-0.84586,0.00013,12.44131]
[1777827789554,34.97,78588.57,0.0,-0.84585,0.00013,12.44161]
[1777827793582,34.97,78591.93,0.0,-0.84541,0.00013,12.46583]
[1777827794590,34.97,78589.69,0.0,-0.8457,0.00013,12.45006]
[1777827796604,34.97,78584.75,0.0,-0.84633,0.00013,12.41535]
[1777827799626,34.98,78582.12,0.0,-0.84667,0.00013,12.39722]
[1777827804660,34.98,78581.63,0.0,-0.84671,0.00013,12.39463]
[1777827809695,34.98,78579.02,0.0,-0.84703,0.00013,12.37707]
[1777827814730,34.98,78577.8,0.0,-0.84722,0.00013,12.36402]
[1777827819764,34.99,78577.99,0.0,-0.84718,0.00013,12.36641]
[1777827822578,34.99,78577.26,0.0,-0.84726,0.00013,12.36167]
[1777827822786,34.99,78576.94,0.0,-0.8473,0.00013,12.35963]
[1777827828959,34.99,78575.33,0.0,-0.84749,0.00013,12.34916]
[1777827829078,34.99,78575.33,0.0,-0.84749,0.00013,12.34916]
[1777827834870,35.0,78574.82,0.0,-0.84752,0.00013,12.3475]
[1777827839905,35.0,78574.3,0.0,-0.84757,0.00013,12.34502]
[1777827844940,35.0,78574.23,0.0,-0.84755,0.00013,12.34571]
[1777827851284,35.0,78574.3,0.0,-0.84753,0.00013,12.34713]
[1777827852584,35.01,78574.23,0.0,-0.84752,0.00013,12.34733]
[1777827852996,35.01,78574.19,0.0,-0.84752,0.00013,12.34728]
[1777827860053,35.01,78573.98,0.0,-0.84752,0.00013,12.3474]
[1777827864165,35.01,78573.95,0.0,-0.84751,0.00013,12.34787]
[1777827864332,35.01,78573.95,0.0,-0.84751,0.00013,12.34787]
[1777827865373,35.01,78573.95,0.0,-0.8475,0.00013,12.34832]
[1777827865407,35.01,78573.98,0.0,-0.8475,0.00013,12.34876]
[1777827865575,35.01,78573.98,0.0,-0.8475,0.00013,12.34876]
[1777827869116,35.02,78577.95,0.0,-0.84697,0.00013,12.37747]
[1777827869571,35.02,78577.95,0.0,-0.84697,0.00013,12.37747]
[1777827869829,35.02,78577.95,0.0,-0.84697,0.00013,12.37747]
[1777827873144,35.02,78580.65,0.0,-0.84666,0.00013,12.39178]
[1777827878179,35.02,78580.67,0.0,-0.84665,0.00013,12.39276]
[1777827883517,35.02,78583.37,0.0,-0.84628,0.00013,12.41257]
[1777827883584,35.02,78583.37,0.0,-0.84628,0.00013,12.41257]
[1777827884889,35.02,78583.37,0.0,-0.84628,0.00013,12.41269]
[1777827885075,35.02,78583.37,0.0,-0.84628,0.00013,12.41269]
[1777827885227,35.02,78583.72,0.0,-0.84623,0.00013,12.41528]
[1777827889371,35.02,78583.55,0.0,-0.84625,0.00013,12.41441]
[1777827889589,35.02,78584.0,0.0,-0.84619,0.00013,12.41779]
[1777827897313,35.03,78583.47,0.0,-0.84624,0.00013,12.41473]
[1777827902348,35.03,78583.21,0.0,-0.84627,0.00013,12.41343]
[1777827903936,35.03,78582.83,0.0,-0.84631,0.00013,12.41084]
[1777827904077,35.03,78582.83,0.0,-0.84631,0.00013,12.41084]
[1777827904362,35.03,78578.07,0.0,-0.84693,0.00013,12.37731]
[1777827905725,35.03,78577.58,0.0,-0.84699,0.00013,12.37399]
[1777827905828,35.03,78577.58,0.0,-0.84699,0.00013,12.37399]
[1777827906376,35.03,78578.0,0.0,-0.84693,0.00013,12.37709]
[1777827911411,35.03,78581.34,0.0,-0.84649,0.00013,12.40132]
[1777827914045,35.03,78581.28,0.0,-0.84649,0.00013,12.40112]
[1777827914078,35.03,78581.28,0.0,-0.84649,0.00013,12.40112]
[1777827917901,35.03,78576.93,0.0,-0.84704,0.00013,12.37094]
[1777827918075,35.03,78576.93,0.0,-0.84704,0.00013,12.37094]
[1777827918460,35.03,78576.64,0.0,-0.84708,0.00013,12.36905]
[1777827923495,35.04,78576.48,0.0,-0.84708,0.00013,12.36869]
[1777827925614,35.04,78576.45,0.0,-0.84708,0.00013,12.36878]
[1777827925833,35.04,78576.45,0.0,-0.84708,0.00013,12.36878]
[1777827928532,35.04,78589.61,0.0,-0.84537,0.00013,12.46214]
[1777827928809,35.04,78589.61,0.0,-0.84537,0.00013,12.46214]
[1777827928830,35.04,78589.61,0.0,-0.84537,0.00013,12.46214]
[1777827929539,35.04,78592.52,0.0,-0.84499,0.00013,12.48271]
[1777827931163,35.04,78592.63,0.0,-0.84498,0.00013,12.48348]
[1777827931324,35.04,78592.63,0.0,-0.84498,0.00013,12.48348]
[1777827931552,35.04,78592.74,0.0,-0.84502,0.00013,12.47875]
[1777827935609,35.04,78592.66,0.0,-0.84502,0.00013,12.47854]
[1777827935828,35.04,78592.66,0.0,-0.84502,0.00013,12.47854]
[1777827939609,35.04,78600.42,0.0,-0.844,0.00013,12.53392]
[1777827941624,35.04,78604.61,0.0,-0.84345,0.00013,12.56358]
[1777827942594,35.04,78604.61,0.0,-0.84345,0.00013,12.56358]
[1777827942826,35.04,78604.61,0.0,-0.84345,0.00013,12.56358]
[1777827942863,35.04,78604.4,0.0,-0.84348,0.00013,12.56211]
[1777827945651,35.04,78609.15,0.0,-0.84286,0.00013,12.5959]
[1777827950685,35.04,78610.97,0.0,-0.8426,0.00013,12.60972]
[1777827953707,35.04,78620.93,0.0,-0.84128,0.00013,12.68061]
[1777827954714,35.04,78624.8,0.0,-0.84077,0.00013,12.70805]
[1777827959749,35.05,78619.04,0.0,-0.84152,0.00013,12.66766]
[1777827964784,35.04,78618.48,0.0,-0.8416,0.00013,12.66349]
[1777827968812,35.04,78626.43,0.0,-0.84056,0.00013,12.71932]
[1777827970826,35.04,78629.55,0.0,-0.84015,0.00013,12.74126]
[1777827975861,35.04,78629.32,0.0,-0.84017,0.00013,12.73993]
[1777827978351,35.04,78629.1,0.0,-0.8402,0.00013,12.73843]
[1777827978583,35.04,78629.1,0.0,-0.8402,0.00013,12.73843]
[1777827983081,35.05,78628.2,0.0,-0.84031,0.00013,12.73241]
[1777827983325,35.05,78628.2,0.0,-0.84031,0.00013,12.73241]
[1777827983426,35.05,78628.2,0.0,-0.84031,0.00013,12.73256]
[1777827987276,35.05,78628.38,0.0,-0.84028,0.00013,12.73399]
[1777827987328,35.05,78628.38,0.0,-0.84028,0.00013,12.73399]
[1777827993988,35.05,78629.08,0.0,-0.84023,0.00013,12.73408]
[1777827997777,35.05,78628.96,0.0,-0.84024,0.00013,12.7335]
[1777827997840,35.05,78628.96,0.0,-0.84024,0.00013,12.7335]
[1777827999395,35.05,78628.85,0.0,-0.84025,0.00013,12.73282]
[1777827999575,35.05,78628.85,0.0,-0.84025,0.00013,12.73282]
[1777827999442,35.05,78628.82,0.0,-0.84025,0.00013,12.7328]
[1777828006072,35.05,78628.82,0.0,-0.84024,0.00013,12.73337]
[1777828008144,35.05,78628.74,0.0,-0.84025,0.00013,12.73291]
[1777828008330,35.05,78628.74,0.0,-0.84025,0.00013,12.73291]
[1777828013161,35.05,78626.9,0.0,-0.84048,0.00013,12.72042]
[1777828013331,35.05,78626.9,0.0,-0.84048,0.00013,12.72042]
[1777828014306,35.05,78626.94,0.0,-0.84048,0.00013,12.72082]
[1777828014329,35.05,78626.94,0.0,-0.84048,0.00013,12.72082]
[1777828014426,35.05,78626.87,0.0,-0.84048,0.00013,12.72044]
[1777828020444,35.05,78626.42,0.0,-0.84053,0.00013,12.71779]
[1777828020583,35.05,78626.42,0.0,-0.84053,0.00013,12.71779]
[1777828026240,35.06,78627.76,0.0,-0.84034,0.00013,12.728]
[1777828027811,35.06,78627.53,0.0,-0.84037,0.00013,12.72648]
[1777828027829,35.06,78627.53,0.0,-0.84037,0.00013,12.72648]
[1777828029997,35.06,78629.84,0.0,-0.84006,0.00013,12.74297]
[1777828030078,35.06,78629.84,0.0,-0.84006,0.00013,12.74297]
[1777828030267,35.06,78629.93,0.0,-0.84005,0.00013,12.74368]
[1777828035303,35.06,78629.27,0.0,-0.84013,0.00013,12.73943]
[1777828036759,35.06,78629.27,0.0,-0.84013,0.00013,12.73943]
[1777828036830,35.06,78629.27,0.0,-0.84013,0.00013,12.73943]
[1777828043360,35.06,78629.28,0.0,-0.84011,0.00013,12.74017]
[1777828045516,35.06,78630.03,0.0,-0.84001,0.00013,12.74555]
[1777828045575,35.06,78630.03,0.0,-0.84001,0.00013,12.74555]
[1777828046380,35.06,78637.16,0.0,-0.83906,0.00013,12.79607]
[1777828048162,35.06,78639.64,0.0,-0.83873,0.00013,12.81367]
[1777828048328,35.06,78639.64,0.0,-0.83873,0.00013,12.81367]
[1777828048395,35.06,78639.74,0.0,-0.83872,0.00013,12.81439]
[1777828058229,35.06,78639.76,0.0,-0.83877,0.00013,12.80895]
[1777828064507,35.06,78637.18,0.0,-0.83912,0.00013,12.79024]
[1777828066397,35.06,78635.35,0.0,-0.83937,0.00013,12.77726]
[1777828066575,35.06,78635.35,0.0,-0.83937,0.00013,12.77726]
[1777828066676,35.06,78635.28,0.0,-0.83938,0.00013,12.77673]
[1777828071556,35.06,78639.3,0.0,-0.83885,0.00013,12.80494]
[1777828076591,35.06,78638.95,0.0,-0.8389,0.00013,12.80209]
[1777828081626,35.06,78636.63,0.0,-0.83922,0.00013,12.78534]
[1777828088675,35.06,78637.08,0.0,-0.83916,0.00013,12.78818]
[1777828097737,35.06,78635.23,0.0,-0.83942,0.00013,12.7747]
[1777828103780,35.05,78635.23,0.0,-0.83942,0.00013,12.77444]
[1777828113850,35.05,78634.56,0.0,-0.83957,0.00013,12.76375]
[1777828120900,35.05,78634.91,0.0,-0.83953,0.00013,12.7659]
[1777828128955,35.05,78637.54,0.0,-0.83919,0.00013,12.78407]
[1777828133990,35.05,78637.93,0.0,-0.83915,0.00013,12.78645]
[1777828139027,35.05,78639.29,0.0,-0.83897,0.00013,12.79574]
[1777828144062,35.05,78639.72,0.0,-0.83892,0.00013,12.79841]
[1777828151111,35.05,78639.59,0.0,-0.83895,0.00013,12.79698]
[1777828159167,35.05,78639.63,0.0,-0.83895,0.00013,12.79669]
[1777828164202,35.04,78639.55,0.0,-0.83897,0.00013,12.79578]
[1777828174226,35.04,78639.55,0.0,-0.83897,0.00013,12.79564]
[1777828174271,35.04,78643.42,0.0,-0.83852,0.00013,12.81695]
[1777828176581,35.04,78641.18,0.0,-0.83882,0.00013,12.80101]
[1777828176679,35.04,78634.71,0.0,-0.83968,0.00013,12.75519]
[1777828178459,35.04,78634.79,0.0,-0.83967,0.00013,12.75576]
[1777828178580,35.04,78634.79,0.0,-0.83967,0.00013,12.75576]
[1777828178680,35.04,78634.71,0.0,-0.83968,0.00013,12.75517]
[1777828185348,35.04,78634.86,0.0,-0.83967,0.00013,12.75615]
[1777828191391,35.04,78634.96,0.0,-0.83965,0.00013,12.75677]
[1777828196425,35.04,78634.96,0.0,-0.83966,0.00013,12.7567]
[1777828202576,35.04,78634.82,0.0,-0.83968,0.00013,12.75565]
[1777828208593,35.04,78634.76,0.0,-0.83969,0.00013,12.75507]
[1777828213628,35.04,78635.21,0.0,-0.83963,0.00013,12.75819]
[1777828219670,35.04,78638.76,0.0,-0.83916,0.00013,12.7831]
[1777828220904,35.04,78641.72,0.0,-0.83877,0.00013,12.80398]
[1777828221080,35.04,78641.72,0.0,-0.83877,0.00013,12.80398]
[1777828222093,35.04,78642.65,0.0,-0.83864,0.00013,12.81048]
[1777828222325,35.04,78642.65,0.0,-0.83864,0.00013,12.81048]
[1777828222691,35.04,78646.01,0.0,-0.8382,0.00013,12.83414]
[1777828227725,35.04,78648.55,0.0,-0.83787,0.00013,12.85144]
[1777828229283,35.04,78648.59,0.0,-0.83787,0.00013,12.85158]
[1777828229329,35.04,78648.59,0.0,-0.83787,0.00013,12.85158]
[1777828231754,35.04,78653.43,0.0,-0.83728,0.00013,12.88007]
[1777828232761,35.04,78657.0,0.0,-0.8368,0.00013,12.90533]
[1777828233390,35.04,78657.0,0.0,-0.8368,0.00013,12.90533]
[1777828233578,35.04,78657.0,0.0,-0.8368,0.00013,12.90533]
[1777828233875,35.04,78657.0,0.0,-0.8368,0.00013,12.90533]
[1777828234074,35.04,78657.9,0.0,-0.83668,0.00013,12.91169]
[1777828234775,35.04,78658.58,0.0,-0.83659,0.00013,12.91627]
[1777828240818,35.03,78661.59,0.0,-0.83621,0.00013,12.93609]
[1777828243186,35.03,78662.92,0.0,-0.83604,0.00013,12.94495]
[1777828243333,35.03,78662.92,0.0,-0.83604,0.00013,12.94495]
[1777828249704,35.03,78661.93,0.0,-0.83621,0.00013,12.9363]
[1777828249828,35.03,78661.93,0.0,-0.83621,0.00013,12.9363]
[1777828251045,35.03,78661.86,0.0,-0.83622,0.00013,12.93554]
[1777828251085,35.03,78661.86,0.0,-0.83622,0.00013,12.93554]
[1777828251089,35.02,78661.86,0.0,-0.83623,0.00013,12.93527]
[1777828256930,35.02,78661.79,0.0,-0.83627,0.00013,12.93314]
[1777828262566,35.02,78662.26,0.0,-0.83621,0.00013,12.93619]
[1777828262579,35.02,78662.26,0.0,-0.83621,0.00013,12.93619]
[1777828269015,35.01,78662.4,0.0,-0.83625,0.00013,12.93406]
[1777828274052,35.01,78662.5,0.0,-0.83627,0.00013,12.93333]
[1777828276519,35.01,78662.54,0.0,-0.83627,0.00013,12.93331]
[1777828276897,35.0,78676.15,0.0,-0.83444,0.00014,13.02886]
[1777828278714,35.0,78676.77,0.0,-0.83436,0.00014,13.03324]
[1777828278809,35.0,78677.65,0.0,-0.83425,0.00014,13.03869]
[1777828279148,35.0,78677.65,0.0,-0.83425,0.00014,13.03869]
[1777828285131,35.0,78677.86,0.0,-0.83427,0.00014,13.03813]
[1777828289794,34.99,78677.87,0.0,-0.83429,0.00014,13.03718]
[1777828289853,34.99,78684.33,0.0,-0.83342,0.00014,13.08227]
[1777828290167,34.99,78705.02,0.0,-0.83058,0.00014,13.2286]
[1777828291173,34.99,78707.0,0.0,-0.83037,0.00014,13.23663]
[1777828293106,34.99,78708.65,0.0,-0.83015,0.00014,13.24805]
[1777828299230,34.99,78709.79,0.0,-0.83001,0.00014,13.25514]
[1777828303719,34.98,78710.38,0.0,-0.82995,0.00014,13.2586]
[1777828303829,34.98,78710.38,0.0,-0.82995,0.00014,13.2586]
[1777828307621,34.98,78710.45,0.0,-0.82995,0.00014,13.25839]
[1777828307826,34.98,78710.45,0.0,-0.82995,0.00014,13.25839]
[1777828307884,34.98,78710.41,0.0,-0.82997,0.00014,13.25742]
[1777828313655,34.98,78710.34,0.0,-0.83,0.00014,13.25602]
[1777828315342,34.98,78715.77,0.0,-0.82926,0.00014,13.29372]
[1777828317076,34.98,78715.78,0.0,-0.82926,0.00014,13.29352]
[1777828317642,34.98,78715.78,0.0,-0.82926,0.00014,13.29352]
[1777828317830,34.98,78715.78,0.0,-0.82926,0.00014,13.29352]
[1777828317852,34.97,78715.87,0.0,-0.82926,0.00014,13.29361]
[1777828323398,34.97,78714.87,0.0,-0.82943,0.00014,13.2852]
[1777828328433,34.97,78713.48,0.0,-0.82965,0.00014,13.27408]
[1777828333467,34.96,78711.03,0.0,-0.83001,0.00014,13.25555]
[1777828334549,34.96,78711.03,0.0,-0.83001,0.00014,13.25555]
[1777828334579,34.96,78711.03,0.0,-0.83001,0.00014,13.25555]
[1777828338504,34.96,78702.1,0.0,-0.83126,0.00014,13.19132]
[1777828339210,34.96,78702.1,0.0,-0.83126,0.00014,13.19132]
[1777828339329,34.96,78702.1,0.0,-0.83126,0.00014,13.19132]
[1777828339510,34.96,78694.37,0.0,-0.83232,0.00014,13.13647]
[1777828341142,34.96,78692.27,0.0,-0.83261,0.00014,13.12154]
[1777828341329,34.96,78692.27,0.0,-0.83261,0.00014,13.12154]
[1777828341524,34.96,78692.32,0.0,-0.83261,0.00014,13.12186]
[1777828347566,34.96,78694.29,0.0,-0.83234,0.00014,13.13558]
[1777828348376,34.96,78694.29,0.0,-0.83234,0.00014,13.13558]
[1777828348605,34.96,78694.29,0.0,-0.83234,0.00014,13.13558]
[1777828356934,34.96,78691.22,0.0,-0.83282,0.00014,13.10823]
[1777828357079,34.96,78690.78,0.0,-0.83288,0.00014,13.10508]
[1777828358411,34.96,78690.47,0.0,-0.83292,0.00014,13.10288]
[1777828358583,34.96,78690.47,0.0,-0.83292,0.00014,13.10288]
[1777828358643,34.96,78690.44,0.0,-0.83292,0.00014,13.10268]
[1777828363677,34.96,78690.19,0.0,-0.83296,0.00014,13.10096]
[1777828369720,34.96,78689.54,0.0,-0.83304,0.00014,13.09649]
[1777828370932,34.96,78689.54,0.0,-0.83304,0.00014,13.09649]
[1777828371083,34.96,78689.83,0.0,-0.833,0.00014,13.0986]
[1777828377778,34.96,78691.97,0.0,-0.83271,0.00014,13.11393]
[1777828378173,34.96,78691.97,0.0,-0.83271,0.00014,13.11393]
[1777828378327,34.96,78691.97,0.0,-0.83271,0.00014,13.11393]
[1777828379714,34.96,78691.97,0.0,-0.83271,0.00014,13.11397]
[1777828379831,34.96,78691.97,0.0,-0.83271,0.00014,13.11397]
[1777828379919,34.96,78692.0,0.0,-0.8327,0.00014,13.11421]
[1777828385836,34.96,78691.88,0.0,-0.83272,0.00014,13.11347]
[1777828392885,34.96,78689.65,0.0,-0.83301,0.00014,13.09797]
[1777828393251,34.96,78689.65,0.0,-0.83301,0.00014,13.09797]
[1777828393336,34.96,78689.65,0.0,-0.83301,0.00014,13.09797]
[1777828402955,34.96,78689.72,0.0,-0.833,0.00014,13.09889]
[1777828405837,34.96,78689.72,0.0,-0.833,0.00014,13.09889]
[1777828406082,34.96,78689.68,0.0,-0.833,0.00014,13.09872]
[1777828407185,34.96,78689.68,0.0,-0.833,0.00014,13.09872]
[1777828407328,34.96,78689.68,0.0,-0.833,0.00014,13.09872]
[1777828407429,34.96,78689.68,0.0,-0.833,0.00014,13.09876]
[1777828413025,34.96,78689.75,0.0,-0.83304,0.00014,13.09399]
[1777828418060,34.96,78689.46,0.0,-0.83307,0.00014,13.09216]
[1777828423081,34.96,78689.78,0.0,-0.83303,0.00014,13.09452]
[1777828432159,34.97,78689.75,0.0,-0.83302,0.00014,13.09484]
[1777828441222,34.97,78692.1,0.0,-0.83269,0.00014,13.11188]
[1777828442233,34.97,78692.1,0.0,-0.83269,0.00014,13.11188]
[1777828442330,34.97,78692.1,0.0,-0.83269,0.00014,13.11188]
[1777828443344,34.97,78692.1,0.0,-0.83269,0.00014,13.11191]
[1777828443576,34.97,78692.1,0.0,-0.83269,0.00014,13.11191]
[1777828443585,34.97,78692.1,0.0,-0.83269,0.00014,13.11193]
[1777828451895,34.97,78692.13,0.0,-0.83269,0.00014,13.11219]
[1777828452081,34.97,78692.13,0.0,-0.83269,0.00014,13.11219]
[1777828457659,34.97,78690.12,0.0,-0.83295,0.00014,13.0983]
[1777828457827,34.97,78690.12,0.0,-0.83295,0.00014,13.0983]
[1777828458405,34.97,78690.12,0.0,-0.83295,0.00014,13.0984]
[1777828458584,34.97,78690.12,0.0,-0.83295,0.00014,13.0984]
[1777828460355,34.97,78690.53,0.0,-0.83289,0.00014,13.1014]
[1777828465390,34.97,78690.94,0.0,-0.83283,0.00014,13.10452]
[1777828468486,34.97,78690.39,0.0,-0.83291,0.00014,13.10071]
[1777828468576,34.97,78690.39,0.0,-0.83291,0.00014,13.10071]
[1777828474453,34.97,78690.44,0.0,-0.83295,0.00014,13.09589]
[1777828481502,34.97,78690.26,0.0,-0.83296,0.00014,13.09497]
[1777828486537,34.97,78689.57,0.0,-0.83305,0.00014,13.09038]
[1777828487602,34.97,78689.57,0.0,-0.83305,0.00014,13.09038]
[1777828487830,34.97,78689.57,0.0,-0.83305,0.00014,13.09038]
[1777828488935,34.97,78689.13,0.0,-0.83311,0.00014,13.08738]
[1777828489081,34.97,78689.13,0.0,-0.83311,0.00014,13.08738]
[1777828489037,34.97,78687.46,0.0,-0.83334,0.00014,13.07564]
[1777828494593,34.97,78683.81,0.0,-0.83383,0.00014,13.05028]
[1777828501642,34.98,78683.64,0.0,-0.83383,0.00014,13.04981]
[1777828502584,34.98,78683.64,0.0,-0.83383,0.00014,13.04981]
[1777828502831,34.98,78683.64,0.0,-0.83383,0.00014,13.04981]
[1777828506942,34.98,78685.8,0.0,-0.83353,0.00014,13.06549]
[1777828507074,34.98,78685.8,0.0,-0.83353,0.00014,13.06549]
[1777828507152,34.98,78690.72,0.0,-0.83286,0.00014,13.10042]
[1777828508691,34.98,78697.54,0.0,-0.83192,0.00014,13.14869]
[1777828509476,34.98,78697.54,0.0,-0.83192,0.00014,13.14869]
[1777828509584,34.98,78697.54,0.0,-0.83192,0.00014,13.14869]
[1777828509698,34.98,78698.81,0.0,-0.83175,0.00014,13.15765]
[1777828512458,34.98,78698.52,0.0,-0.83179,0.00014,13.15552]
[1777828512576,34.98,78698.52,0.0,-0.83179,0.00014,13.15552]
[1777828517755,34.98,78698.52,0.0,-0.8318,0.00014,13.15535]
[1777828518761,34.98,78693.9,0.0,-0.83243,0.00014,13.12264]
[1777828521297,34.98,78694.28,0.0,-0.83238,0.00014,13.12537]
[1777828521338,34.98,78694.28,0.0,-0.83238,0.00014,13.12537]
[1777828521782,34.98,78694.33,0.0,-0.83237,0.00014,13.12575]
[1777828523075,34.98,78694.33,0.0,-0.83237,0.00014,13.12575]
[1777828528831,34.98,78694.15,0.0,-0.83239,0.00014,13.12463]
[1777828533867,34.98,78694.08,0.0,-0.83245,0.00014,13.11875]
[1777828544944,34.98,78693.95,0.0,-0.83246,0.00014,13.11815]
[1777828549979,34.98,78694.37,0.0,-0.8324,0.00014,13.12131]
[1777828553167,34.98,78695.59,0.0,-0.83223,0.00014,13.12999]
[1777828553328,34.98,78695.63,0.0,-0.83223,0.00014,13.13029]
[1777828554248,34.98,78695.71,0.0,-0.83222,0.00014,13.13088]
[1777828554337,34.98,78695.71,0.0,-0.83222,0.00014,13.13088]
[1777828555016,34.98,78695.57,0.0,-0.83223,0.00014,13.1299]
[1777828564080,34.98,78697.2,0.0,-0.83201,0.00014,13.14149]
[1777828564782,34.98,78697.2,0.0,-0.83201,0.00014,13.14149]
[1777828564828,34.98,78697.2,0.0,-0.83201,0.00014,13.14149]
[1777828570122,34.98,78697.98,0.0,-0.8319,0.00014,13.14702]
[1777828574395,34.98,78698.02,0.0,-0.8319,0.00014,13.1473]
[1777828574584,34.98,78698.02,0.0,-0.8319,0.00014,13.1473]
[1777828575794,34.98,78698.11,0.0,-0.83188,0.00014,13.14794]
[1777828575830,34.98,78698.11,0.0,-0.83188,0.00014,13.14794]
[1777828576166,34.98,78698.02,0.0,-0.8319,0.00014,13.14731]
[1777828581200,34.98,78698.06,0.0,-0.83189,0.00014,13.1476]
[1777828587243,34.98,78697.92,0.0,-0.83191,0.00014,13.14663]
[1777828592278,34.98,78697.87,0.0,-0.83197,0.00014,13.14081]
[1777828597312,34.98,78697.52,0.0,-0.83202,0.00014,13.13839]
[1777828599916,34.98,78697.52,0.0,-0.83202,0.00014,13.13839]
[1777828600081,34.98,78697.52,0.0,-0.83202,0.00014,13.13839]
[1777828608390,34.98,78696.66,0.0,-0.83213,0.00014,13.13259]
[1777828614318,34.98,78696.66,0.0,-0.83213,0.00014,13.13259]
[1777828618243,34.98,78697.05,0.0,-0.83207,0.00014,13.13556]
[1777828618327,34.98,78697.05,0.0,-0.83207,0.00014,13.13556]
[1777828619281,34.98,78697.05,0.0,-0.83207,0.00014,13.13565]
[1777828619340,34.98,78697.05,0.0,-0.83207,0.00014,13.13565]
[1777828619382,34.98,78697.05,0.0,-0.83207,0.00014,13.13568]
[1777828624501,34.98,78696.88,0.0,-0.83209,0.00014,13.13465]
[1777828629536,34.98,78697.02,0.0,-0.83207,0.00014,13.13582]
[1777828635579,34.98,78696.91,0.0,-0.83208,0.00014,13.13525]
[1777828640614,34.98,78696.59,0.0,-0.83212,0.00014,13.13318]
[1777828648670,34.98,78696.84,0.0,-0.83208,0.00014,13.13523]
[1777828657733,34.99,78696.76,0.0,-0.83213,0.00014,13.12947]
[1777828659520,34.99,78696.94,0.0,-0.83211,0.00014,13.13078]
[1777828659578,34.99,78696.94,0.0,-0.83211,0.00014,13.13078]
[1777828665789,34.99,78698.29,0.0,-0.83192,0.00014,13.14047]
[1777828670379,34.99,78698.04,0.0,-0.83195,0.00014,13.13878]
[1777828670577,34.99,78698.04,0.0,-0.83195,0.00014,13.13878]
[1777828671824,34.99,78698.43,0.0,-0.8319,0.00014,13.14156]
[1777828672083,34.99,78698.43,0.0,-0.8319,0.00014,13.14156]
[1777828672176,34.99,78697.9,0.0,-0.83197,0.00014,13.13786]
[1777828681023,34.99,78700.7,0.0,-0.83159,0.00014,13.15771]
[1777828681079,34.99,78700.7,0.0,-0.83159,0.00014,13.15771]
[1777828692977,34.99,78700.6,0.0,-0.8316,0.00014,13.15707]
[1777828697079,34.99,78698.07,0.0,-0.83195,0.00014,13.13922]
[1777828697125,34.99,78704.04,0.0,-0.83112,0.00014,13.18147]
[1777828698013,34.99,78710.08,0.0,-0.83029,0.00014,13.22421]
[1777828698802,34.99,78710.08,0.0,-0.83029,0.00014,13.22421]
[1777828698831,34.99,78710.08,0.0,-0.83029,0.00014,13.22421]
[1777828699020,34.99,78710.54,0.0,-0.83023,0.00014,13.22744]
[1777828704186,34.99,78710.16,0.0,-0.83029,0.00014,13.22446]
[1777828704288,34.99,78702.44,0.0,-0.83135,0.00014,13.16973]
[1777828705083,34.99,78702.44,0.0,-0.83135,0.00014,13.16973]
[1777828705178,34.99,78698.06,0.0,-0.83195,0.00014,13.13876]
[1777828709091,34.99,78705.67,0.0,-0.83091,0.00014,13.19267]
[1777828710536,34.99,78708.49,0.0,-0.83052,0.00014,13.21263]
[1777828710584,34.99,78708.49,0.0,-0.83052,0.00014,13.21263]
[1777828711105,34.99,78709.44,0.0,-0.83044,0.00014,13.21382]
[1777828716140,34.99,78709.73,0.0,-0.8304,0.00014,13.2156]
[1777828721175,34.98,78710.01,0.0,-0.83037,0.00014,13.21728]
[1777828732251,34.98,78710.05,0.0,-0.83038,0.00014,13.21703]
[1777828741314,34.98,78710.18,0.0,-0.83037,0.00014,13.21758]
[1777828743079,34.98,78710.28,0.0,-0.83035,0.00014,13.21825]
[1777828753399,34.98,78710.01,0.0,-0.8304,0.00014,13.21593]
[1777828759520,34.98,78710.01,0.0,-0.8304,0.00014,13.21593]
[1777828759583,34.98,78710.01,0.0,-0.8304,0.00014,13.21593]
[1777828759877,34.98,78710.01,0.0,-0.8304,0.00014,13.21593]
[1777828760079,34.98,78710.01,0.0,-0.8304,0.00014,13.21593]
[1777828760084,34.98,78710.01,0.0,-0.8304,0.00014,13.21572]
[1777828770520,34.98,78710.08,0.0,-0.8304,0.00014,13.21584]
[1777828776562,34.98,78710.16,0.0,-0.83045,0.00014,13.21068]
[1777828778030,34.98,78710.16,0.0,-0.83045,0.00014,13.21068]
[1777828778077,34.98,78710.16,0.0,-0.83045,0.00014,13.21068]
[1777828779584,34.98,78717.06,0.0,-0.8295,0.00014,13.25932]
[1777828781014,34.98,78717.06,0.0,-0.8295,0.00014,13.25932]
[1777828781092,34.98,78717.06,0.0,-0.8295,0.00014,13.25932]
[1777828781196,34.98,78720.67,0.0,-0.829,0.00014,13.28475]
[1777828785270,34.98,78721.69,0.0,-0.82885,0.00014,13.2922]
[1777828785328,34.98,78721.69,0.0,-0.82885,0.00014,13.2922]
[1777828790661,34.98,78721.9,0.0,-0.82881,0.00014,13.29404]
[1777828800731,34.98,78721.94,0.0,-0.82881,0.00014,13.29445]
[1777828806288,34.98,78723.35,0.0,-0.82861,0.00014,13.30442]
[1777828806326,34.98,78723.35,0.0,-0.82861,0.00014,13.30442]
[1777828807663,34.98,78725.12,0.0,-0.82837,0.00014,13.31687]
[1777828807838,34.98,78725.12,0.0,-0.82837,0.00014,13.31687]
[1777828807898,34.98,78725.12,0.0,-0.82837,0.00014,13.31683]
[1777828814829,34.98,78725.42,0.0,-0.82833,0.00014,13.31861]
[1777828817946,34.98,78725.37,0.0,-0.82834,0.00014,13.31815]
[1777828818082,34.98,78725.37,0.0,-0.82834,0.00014,13.31815]
[1777828824052,34.98,78722.14,0.0,-0.82879,0.00014,13.29508]
[1777828824079,34.98,78722.14,0.0,-0.82879,0.00014,13.29508]
[1777828824477,34.98,78722.14,0.0,-0.82879,0.00014,13.29508]
[1777828824582,34.98,78721.26,0.0,-0.82892,0.00014,13.28882]
[1777828824899,34.98,78720.93,0.0,-0.82896,0.00014,13.28646]
[1777828838997,34.98,78721.03,0.0,-0.82901,0.00014,13.28115]
[1777828839544,34.98,78721.03,0.0,-0.82901,0.00014,13.28115]
[1777828839577,34.98,78721.03,0.0,-0.82901,0.00014,13.28115]
[1777828841011,34.98,78712.68,0.0,-0.83017,0.00014,13.22202]
[1777828842234,34.98,78712.68,0.0,-0.83017,0.00014,13.22202]
[1777828842332,34.98,78712.68,0.0,-0.83017,0.00014,13.22202]
[1777828842433,34.98,78707.64,0.0,-0.83087,0.00014,13.18649]
[1777828848062,34.98,78708.68,0.0,-0.83071,0.00014,13.19424]
[1777828850695,34.98,78711.49,0.0,-0.83032,0.00014,13.21426]
[1777828850827,34.98,78711.49,0.0,-0.83032,0.00014,13.21426]
[1777828851084,34.98,78716.05,0.0,-0.82969,0.00014,13.24655]
[1777828855911,34.98,78717.82,0.0,-0.82945,0.00014,13.25911]
[1777828856083,34.98,78717.82,0.0,-0.82945,0.00014,13.25911]
[1777828856184,34.98,78717.82,0.0,-0.82945,0.00014,13.25912]
[1777828861077,34.98,78719.13,0.0,-0.82926,0.00014,13.26841]
[1777828867196,34.98,78719.0,0.0,-0.82928,0.00014,13.2676]
[1777828868576,34.98,78719.63,0.0,-0.82919,0.00014,13.27208]
[1777828868832,34.98,78719.63,0.0,-0.82919,0.00014,13.27208]
[1777828869583,34.98,78721.21,0.0,-0.82897,0.00014,13.28328]
[1777828869834,34.98,78721.21,0.0,-0.82897,0.00014,13.28328]
[1777828870217,34.98,78721.97,0.0,-0.82886,0.00014,13.28868]
[1777828875252,34.98,78722.91,0.0,-0.82873,0.00014,13.29535]
[1777828876173,34.98,78722.91,0.0,-0.82873,0.00014,13.29535]
[1777828876328,34.98,78722.91,0.0,-0.82873,0.00014,13.29535]
[1777828882185,34.98,78722.32,0.0,-0.82882,0.00014,13.29118]
[1777828882329,34.98,78722.32,0.0,-0.82882,0.00014,13.29118]
[1777828883058,34.98,78722.26,0.0,-0.82882,0.00014,13.29076]
[1777828883088,34.98,78722.26,0.0,-0.82882,0.00014,13.29076]
[1777828883311,34.98,78723.32,0.0,-0.82868,0.00014,13.29825]
[1777828889353,34.98,78723.07,0.0,-0.82871,0.00014,13.29637]
[1777828892164,34.98,78723.99,0.0,-0.82864,0.00014,13.29731]
[1777828892328,34.98,78723.99,0.0,-0.82864,0.00014,13.29731]
[1777828895742,34.98,78723.68,0.0,-0.82869,0.00014,13.29499]
[1777828895836,34.98,78723.68,0.0,-0.82869,0.00014,13.29499]
[1777828896402,34.98,78715.43,0.0,-0.82983,0.00014,13.23664]
[1777828896845,34.98,78715.43,0.0,-0.82983,0.00014,13.23664]
[1777828897082,34.98,78715.43,0.0,-0.82983,0.00014,13.23664]
[1777828898416,34.98,78709.77,0.0,-0.83061,0.00014,13.19672]
[1777828900894,34.98,78707.37,0.0,-0.83094,0.00014,13.17996]
[1777828901083,34.98,78707.37,0.0,-0.83094,0.00014,13.17996]
[1777828901437,34.98,78707.44,0.0,-0.83093,0.00014,13.18057]
[1777828906053,34.98,78707.29,0.0,-0.83094,0.00014,13.17997]
[1777828906076,34.98,78707.29,0.0,-0.83094,0.00014,13.17997]
[1777828911506,34.98,78706.6,0.0,-0.83102,0.00014,13.17581]
[1777828916542,34.98,78706.53,0.0,-0.83102,0.00014,13.17592]
[1777828919133,34.98,78706.39,0.0,-0.83103,0.00014,13.17518]
[1777828919324,34.98,78706.39,0.0,-0.83103,0.00014,13.17518]
[1777828920488,34.98,78706.42,0.0,-0.83102,0.00014,13.17551]
[1777828920579,34.98,78706.42,0.0,-0.83102,0.00014,13.17551]
[1777828920541,34.99,78706.42,0.0,-0.83102,0.00014,13.17563]
[1777828927619,34.99,78706.42,0.0,-0.831,0.00014,13.17648]
[1777828931743,34.99,78706.42,0.0,-0.831,0.00014,13.17648]
[1777828931826,34.99,78706.42,0.0,-0.831,0.00014,13.17648]
[1777828939236,34.99,78706.42,0.0,-0.83099,0.00014,13.17725]
[1777828940245,34.99,78706.97,0.0,-0.8309,0.00014,13.18173]
[1777828940328,34.99,78706.97,0.0,-0.8309,0.00014,13.18173]
[1777828940344,34.99,78714.15,0.0,-0.82991,0.00014,13.23249]
[1777828941087,34.99,78714.15,0.0,-0.82991,0.00014,13.23249]
[1777828946752,34.99,78719.23,0.0,-0.8292,0.00014,13.26854]
[1777828947881,34.99,78719.23,0.0,-0.8292,0.00014,13.26854]
[1777828948080,34.99,78719.23,0.0,-0.8292,0.00014,13.26854]
[1777828948255,34.99,78719.23,0.0,-0.8292,0.00014,13.26854]
[1777828948334,34.99,78719.23,0.0,-0.8292,0.00014,13.26854]
[1777828948356,34.99,78719.82,0.0,-0.82912,0.00014,13.27273]
[1777828953802,34.99,78721.95,0.0,-0.8289,0.00014,13.28101]
[1777828956944,34.99,78722.76,0.0,-0.8288,0.00014,13.28628]
[1777828957082,34.99,78722.76,0.0,-0.8288,0.00014,13.28628]
[1777828957830,34.99,78726.42,0.0,-0.8283,0.00014,13.31167]
[1777828962865,34.98,78727.95,0.0,-0.82811,0.00014,13.32149]
[1777828967900,34.98,78730.55,0.0,-0.82775,0.00014,13.3395]
[1777828968907,34.98,78735.79,0.0,-0.82702,0.00014,13.37642]
[1777828970465,34.98,78735.79,0.0,-0.82702,0.00014,13.37642]
[1777828970581,34.98,78735.79,0.0,-0.82702,0.00014,13.37642]
[1777828970980,34.98,78736.96,0.0,-0.82686,0.00014,13.38443]
[1777828971081,34.98,78736.96,0.0,-0.82686,0.00014,13.38443]
[1777828971110,34.98,78737.74,0.0,-0.82675,0.00014,13.38994]
[1777828975893,34.98,78738.1,0.0,-0.82671,0.00014,13.39196]
[1777828976088,34.98,78738.1,0.0,-0.82671,0.00014,13.39196]
[1777828977971,34.98,78734.22,0.0,-0.82727,0.00014,13.36416]
[1777828980674,34.98,78733.35,0.0,-0.82739,0.00014,13.35774]
[1777828980832,34.98,78733.35,0.0,-0.82739,0.00014,13.35774]
[1777828980992,34.98,78732.63,0.0,-0.8275,0.00014,13.35252]
[1777828986027,34.98,78732.82,0.0,-0.82748,0.00014,13.35318]
[1777828987506,34.98,78732.82,0.0,-0.82748,0.00014,13.35318]
[1777828987576,34.98,78732.82,0.0,-0.82748,0.00014,13.35318]
[1777828993076,34.97,78730.65,0.0,-0.82781,0.00014,13.33679]
[1777828996055,34.97,78730.94,0.0,-0.82777,0.00014,13.33854]
[1777828996078,34.97,78730.94,0.0,-0.82777,0.00014,13.33854]
[1777828996097,34.97,78730.9,0.0,-0.82778,0.00014,13.3381]
[1777829000619,34.97,78731.18,0.0,-0.82775,0.00014,13.33976]
[1777829000830,34.97,78734.11,0.0,-0.82735,0.00014,13.35995]
[1777829004154,34.97,78737.47,0.0,-0.82689,0.00014,13.38308]
[1777829005372,34.97,78737.47,0.0,-0.82689,0.00014,13.38308]
[1777829005410,34.97,78737.47,0.0,-0.82689,0.00014,13.38308]
[1777829006238,34.97,78737.26,0.0,-0.82693,0.00014,13.38115]
[1777829006318,34.97,78737.26,0.0,-0.82693,0.00014,13.38115]
[1777829006401,34.97,78739.12,0.0,-0.82667,0.00014,13.3943]
[1777829007174,34.96,78742.54,0.0,-0.8262,0.00014,13.41824]
[1777829008154,34.96,78742.54,0.0,-0.8262,0.00014,13.41824]
[1777829008333,34.96,78742.54,0.0,-0.8262,0.00014,13.41824]
[1777829011080,34.96,78746.02,0.0,-0.82572,0.00014,13.44205]
[1777829016238,34.96,78746.28,0.0,-0.82577,0.00014,13.43677]
[1777829016910,34.96,78746.28,0.0,-0.82577,0.00014,13.43677]
[1777829017089,34.96,78746.28,0.0,-0.82577,0.00014,13.43677]
[1777829017244,34.96,78747.85,0.0,-0.82556,0.00014,13.44761]
[1777829021087,34.95,78750.96,0.0,-0.82513,0.00014,13.46879]
[1777829023841,34.95,78752.67,0.0,-0.82491,0.00014,13.48003]
[1777829024080,34.95,78752.67,0.0,-0.82491,0.00014,13.48003]
[1777829024294,34.95,78752.74,0.0,-0.82491,0.00014,13.48025]
[1777829025301,34.95,78756.36,0.0,-0.8244,0.00014,13.50554]
[1777829026617,34.95,78756.36,0.0,-0.8244,0.00014,13.50554]
[1777829026680,34.95,78761.53,0.0,-0.82367,0.00014,13.5418]
[1777829026831,34.95,78761.53,0.0,-0.82367,0.00014,13.5418]
[1777829032351,34.95,78762.72,0.0,-0.82352,0.00014,13.54946]
[1777829034365,34.95,78754.98,0.0,-0.82462,0.00014,13.49452]
[1777829035372,34.95,78749.86,0.0,-0.82535,0.00014,13.4582]
[1777829035902,34.95,78749.86,0.0,-0.82535,0.00014,13.4582]
[1777829036082,34.95,78749.86,0.0,-0.82535,0.00014,13.4582]
[1777829036365,34.95,78749.86,0.0,-0.82535,0.00014,13.4582]
[1777829036582,34.95,78749.86,0.0,-0.82535,0.00014,13.4582]
[1777829036603,34.95,78749.37,0.0,-0.82542,0.00014,13.45463]
[1777829042528,34.95,78750.31,0.0,-0.82529,0.00014,13.46117]
[1777829042575,34.95,78750.31,0.0,-0.82529,0.00014,13.46117]
[1777829045442,34.95,78757.34,0.0,-0.8243,0.00014,13.51067]
[1777829045806,34.95,78757.34,0.0,-0.8243,0.00014,13.51067]
[1777829045833,34.95,78757.34,0.0,-0.8243,0.00014,13.51067]
[1777829045987,34.95,78757.34,0.0,-0.8243,0.00014,13.51067]
[1777829046082,34.95,78757.34,0.0,-0.8243,0.00014,13.51067]
[1777829046449,34.95,78759.16,0.0,-0.82404,0.00014,13.52348]
[1777829048464,34.94,78755.8,0.0,-0.82452,0.00014,13.49953]
[1777829055513,34.94,78756.03,0.0,-0.8245,0.00014,13.50051]
[1777829056366,34.94,78756.03,0.0,-0.8245,0.00014,13.50051]
[1777829056578,34.94,78756.03,0.0,-0.8245,0.00014,13.50051]
[1777829056650,34.94,78756.26,0.0,-0.82447,0.00014,13.50207]
[1777829061555,34.94,78761.99,0.0,-0.82367,0.00014,13.54217]
[1777829062186,34.94,78761.99,0.0,-0.82367,0.00014,13.54217]
[1777829062327,34.94,78761.99,0.0,-0.82367,0.00014,13.54217]
[1777829067597,34.94,78764.7,0.0,-0.8233,0.00014,13.5605]
[1777829068726,34.94,78764.7,0.0,-0.8233,0.00014,13.5605]
[1777829068754,34.94,78764.78,0.0,-0.82329,0.00014,13.56092]
[1777829068832,34.94,78764.78,0.0,-0.82329,0.00014,13.56092]
[1777829071269,34.94,78764.9,0.0,-0.82328,0.00014,13.56148]
[1777829071331,34.94,78764.9,0.0,-0.82328,0.00014,13.56148]
[1777829078674,34.93,78765.17,0.0,-0.82332,0.00014,13.5568]
[1777829079073,34.93,78765.17,0.0,-0.82332,0.00014,13.5568]
[1777829079325,34.93,78765.17,0.0,-0.82332,0.00014,13.5568]
[1777829079652,34.93,78765.17,0.0,-0.82332,0.00014,13.5568]
[1777829079682,34.93,78765.15,0.0,-0.82332,0.00014,13.55652]
[1777829079831,34.93,78765.15,0.0,-0.82332,0.00014,13.55652]
[1777829088744,34.93,78764.32,0.0,-0.82346,0.00014,13.54959]
[1777829088825,34.93,78762.66,0.0,-0.8237,0.00014,13.53774]
[1777829090751,34.93,78761.97,0.0,-0.8238,0.00014,13.53276]
[1777829095798,34.93,78761.21,0.0,-0.82392,0.00014,13.5269]
[1777829095828,34.93,78761.21,0.0,-0.82392,0.00014,13.5269]
[1777829095899,34.93,78760.13,0.0,-0.82407,0.00014,13.51917]
[1777829101838,34.93,78759.11,0.0,-0.82423,0.00014,13.51148]
[1777829107075,34.93,78761.17,0.0,-0.82394,0.00014,13.52568]
[1777829112914,34.92,78761.2,0.0,-0.82395,0.00014,13.52518]
[1777829117950,34.92,78761.12,0.0,-0.82397,0.00014,13.52411]
[1777829122985,34.92,78761.17,0.0,-0.82398,0.00014,13.52396]
[1777829128020,34.92,78761.03,0.0,-0.82401,0.00014,13.52251]
[1777829129611,34.92,78761.03,0.0,-0.82401,0.00014,13.52251]
[1777829129796,34.92,78761.03,0.0,-0.82401,0.00014,13.52251]
[1777829129677,34.92,78764.65,0.0,-0.8235,0.00014,13.54785]
[1777829129831,34.92,78764.65,0.0,-0.8235,0.00014,13.54785]
[1777829130034,34.92,78764.99,0.0,-0.82345,0.00014,13.55026]
[1777829135070,34.92,78765.22,0.0,-0.82348,0.00014,13.54572]
[1777829138899,34.92,78765.34,0.0,-0.82348,0.00014,13.54619]
[1777829139079,34.92,78765.34,0.0,-0.82348,0.00014,13.54619]
[1777829139171,34.92,78765.34,0.0,-0.82348,0.00014,13.54619]
[1777829139333,34.92,78765.34,0.0,-0.82348,0.00014,13.54619]
[1777829139402,34.92,78765.77,0.0,-0.82342,0.00014,13.5491]
[1777829145139,34.91,78766.21,0.0,-0.82337,0.00014,13.55145]
[1777829150175,34.91,78766.83,0.0,-0.82329,0.00014,13.55525]
[1777829150909,34.91,78766.83,0.0,-0.82329,0.00014,13.55525]
[1777829151084,34.91,78766.83,0.0,-0.82329,0.00014,13.55525]
[1777829152189,34.91,78773.97,0.0,-0.82228,0.00014,13.60544]
[1777829156217,34.91,78780.01,0.0,-0.82143,0.00014,13.64739]
[1777829157224,34.91,78784.41,0.0,-0.82081,0.00014,13.67824]
[1777829158069,34.91,78784.41,0.0,-0.82081,0.00014,13.67824]
[1777829158080,34.91,78784.41,0.0,-0.82081,0.00014,13.67824]
[1777829158381,34.91,78784.41,0.0,-0.82081,0.00014,13.67824]
[1777829158580,34.91,78784.41,0.0,-0.82081,0.00014,13.67824]
[1777829158676,34.91,78785.05,0.0,-0.82073,0.00014,13.68226]
[1777829160248,34.91,78778.26,0.0,-0.8217,0.00014,13.63407]
[1777829161255,34.91,78773.59,0.0,-0.82237,0.00014,13.6009]
[1777829162114,34.91,78773.59,0.0,-0.82237,0.00014,13.6009]
[1777829162181,34.91,78773.59,0.0,-0.82237,0.00014,13.6009]
[1777829167681,34.9,78770.91,0.0,-0.82277,0.00014,13.58133]
[1777829167831,34.9,78770.91,0.0,-0.82277,0.00014,13.58133]
[1777829167782,34.9,78770.91,0.0,-0.82277,0.00014,13.5811]
[1777829168303,34.9,78770.6,0.0,-0.82282,0.00014,13.57891]
[1777829170132,34.9,78769.59,0.0,-0.82296,0.00014,13.57167]
[1777829170331,34.9,78769.59,0.0,-0.82296,0.00014,13.57167]
[1777829170357,34.9,78763.15,0.0,-0.82388,0.00014,13.52605]
[1777829176359,34.9,78764.6,0.0,-0.82368,0.00014,13.53599]
[1777829178300,34.9,78764.41,0.0,-0.82371,0.00014,13.53459]
[1777829178326,34.9,78764.41,0.0,-0.82371,0.00014,13.53459]
[1777829178733,34.9,78764.41,0.0,-0.82371,0.00014,13.53459]
[1777829178841,34.9,78764.41,0.0,-0.82371,0.00014,13.53459]
[1777829178754,34.9,78764.42,0.0,-0.82371,0.00014,13.53454]
[1777829178888,34.9,78764.42,0.0,-0.82371,0.00014,13.53454]
[1777829186430,34.9,78768.05,0.0,-0.8232,0.00014,13.55979]
[1777829193479,34.9,78769.25,0.0,-0.8231,0.00014,13.56212]
[1777829196500,34.9,78772.31,0.0,-0.82267,0.00014,13.5835]
[1777829197087,34.9,78772.31,0.0,-0.82267,0.00014,13.5835]
[1777829202542,34.9,78772.39,0.0,-0.82267,0.00014,13.58345]
[1777829203307,34.9,78772.39,0.0,-0.82267,0.00014,13.58345]
[1777829203327,34.9,78772.39,0.0,-0.82267,0.00014,13.58345]
[1777829203365,34.9,78772.39,0.0,-0.82267,0.00014,13.58345]
[1777829203580,34.9,78772.39,0.0,-0.82267,0.00014,13.58345]
[1777829203594,34.9,78772.71,0.0,-0.82263,0.00014,13.58561]
[1777829209591,34.89,78773.0,0.0,-0.8226,0.00014,13.58708]
[1777829214228,34.89,78772.26,0.0,-0.82271,0.00014,13.58148]
[1777829214326,34.89,78772.26,0.0,-0.82271,0.00014,13.58148]
[1777829219663,34.89,78769.56,0.0,-0.82311,0.00014,13.56184]
[1777829220046,34.89,78769.56,0.0,-0.82311,0.00014,13.56184]
[1777829220083,34.89,78769.56,0.0,-0.82311,0.00014,13.56184]
[1777829220208,34.89,78769.56,0.0,-0.82311,0.00014,13.56184]
[1777829220327,34.89,78769.56,0.0,-0.82311,0.00014,13.56184]
[1777829220669,34.89,78765.62,0.0,-0.82367,0.00014,13.53398]
[1777829221677,34.89,78756.55,0.0,-0.82495,0.00014,13.46977]
[1777829222684,34.89,78755.18,0.0,-0.82515,0.00014,13.46011]
[1777829228726,34.89,78754.86,0.0,-0.82519,0.00014,13.45821]
[1777829230753,34.89,78745.36,0.0,-0.82652,0.00014,13.39102]
[1777829231160,34.89,78745.36,0.0,-0.82652,0.00014,13.39102]
[1777829231750,34.89,78737.46,0.0,-0.82763,0.00014,13.33526]
[1777829234555,34.89,78738.13,0.0,-0.82753,0.00014,13.34038]
[1777829234771,34.89,78738.33,0.0,-0.8275,0.00014,13.34198]
[1777829236785,34.9,78741.16,0.0,-0.82709,0.00014,13.36234]
[1777829241820,34.9,78741.08,0.0,-0.82709,0.00014,13.3624]
[1777829246855,34.9,78743.37,0.0,-0.82676,0.00014,13.37913]
[1777829248261,34.9,78745.78,0.0,-0.82642,0.00014,13.39626]
[1777829248326,34.9,78745.78,0.0,-0.82642,0.00014,13.39626]
[1777829248408,34.9,78745.78,0.0,-0.82642,0.00014,13.39626]
[1777829248577,34.9,78745.78,0.0,-0.82642,0.00014,13.39626]
[1777829248869,34.9,78749.62,0.0,-0.82588,0.00014,13.42349]
[1777829253903,34.9,78751.58,0.0,-0.82565,0.00014,13.43188]
[1777829258939,34.9,78752.07,0.0,-0.82558,0.00014,13.43541]
[1777829264980,34.9,78752.48,0.0,-0.82552,0.00014,13.43837]
[1777829271023,34.9,78752.47,0.0,-0.82552,0.00014,13.4384]
[1777829276532,34.9,78752.25,0.0,-0.82555,0.00014,13.43693]
[1777829276579,34.9,78752.25,0.0,-0.82555,0.00014,13.43693]
[1777829282106,34.9,78752.42,0.0,-0.82552,0.00014,13.4383]
[1777829287143,34.9,78751.25,0.0,-0.82569,0.00014,13.43015]
[1777829288130,34.9,78751.25,0.0,-0.82569,0.00014,13.43015]
[1777829288328,34.9,78751.25,0.0,-0.82569,0.00014,13.43015]
[1777829288335,34.9,78751.25,0.0,-0.82569,0.00014,13.43015]
[1777829288581,34.9,78751.25,0.0,-0.82569,0.00014,13.43015]
[1777829288677,34.9,78751.83,0.0,-0.8256,0.00014,13.4343]
[1777829294193,34.9,78751.03,0.0,-0.82571,0.00014,13.42886]
[1777829295704,34.9,78751.03,0.0,-0.82571,0.00014,13.42886]
[1777829295828,34.9,78751.03,0.0,-0.82571,0.00014,13.42886]
[1777829296207,34.9,78746.4,0.0,-0.82636,0.00014,13.39618]
[1777829297915,34.9,78746.4,0.0,-0.82636,0.00014,13.39618]
[1777829297923,34.9,78741.32,0.0,-0.82707,0.00014,13.36043]
[1777829298079,34.9,78741.32,0.0,-0.82707,0.00014,13.36043]
[1777829300579,34.9,78738.74,0.0,-0.82743,0.00014,13.3423]
[1777829306511,34.91,78738.34,0.0,-0.82747,0.00014,13.34018]
[1777829306576,34.91,78738.34,0.0,-0.82747,0.00014,13.34018]
[1777829306682,34.91,78738.27,0.0,-0.82748,0.00014,13.33979]
[1777829308585,34.91,78736.57,0.0,-0.82772,0.00014,13.32786]
[1777829308628,34.91,78733.53,0.0,-0.82814,0.00014,13.30645]
[1777829314866,34.91,78731.99,0.0,-0.8284,0.00014,13.29047]
[1777829314934,34.91,78731.73,0.0,-0.82843,0.00014,13.28907]
[1777829315079,34.91,78731.73,0.0,-0.82843,0.00014,13.28907]
[1777829315673,34.91,78731.73,0.0,-0.82843,0.00014,13.28907]
[1777829315836,34.91,78731.73,0.0,-0.82843,0.00014,13.28907]
[1777829315928,34.91,78730.54,0.0,-0.82859,0.00014,13.28062]
[1777829321383,34.91,78731.03,0.0,-0.82853,0.00014,13.284]
[1777829326418,34.91,78731.17,0.0,-0.82851,0.00014,13.28498]
[1777829337495,34.91,78730.92,0.0,-0.82854,0.00014,13.2834]
[1777829344546,34.91,78729.96,0.0,-0.82867,0.00014,13.2769]
[1777829346258,34.91,78729.89,0.0,-0.82868,0.00014,13.27646]
[1777829346328,34.91,78729.89,0.0,-0.82868,0.00014,13.27646]
[1777829346760,34.91,78729.89,0.0,-0.82868,0.00014,13.27646]
[1777829346831,34.91,78729.89,0.0,-0.82868,0.00014,13.27646]
[1777829346913,34.91,78729.89,0.0,-0.82867,0.00014,13.27659]
[1777829352600,34.91,78727.89,0.0,-0.82895,0.00014,13.26273]
[1777829359649,34.91,78727.49,0.0,-0.82899,0.00014,13.26049]
[1777829360636,34.91,78727.49,0.0,-0.82899,0.00014,13.26049]
[1777829360831,34.91,78727.49,0.0,-0.82899,0.00014,13.26049]
[1777829362578,34.91,78727.45,0.0,-0.82899,0.00014,13.26038]
[1777829362678,34.91,78727.45,0.0,-0.82899,0.00014,13.26047]
[1777829368713,34.91,78727.42,0.0,-0.82898,0.00014,13.26078]
[1777829378783,34.92,78727.19,0.0,-0.82905,0.00014,13.25456]
[1777829379665,34.92,78727.19,0.0,-0.82905,0.00014,13.25456]
[1777829379828,34.92,78727.19,0.0,-0.82905,0.00014,13.25456]
[1777829389144,34.92,78726.03,0.0,-0.8292,0.00014,13.24693]
[1777829389326,34.92,78726.03,0.0,-0.8292,0.00014,13.24693]
[1777829391540,34.92,78725.96,0.0,-0.8292,0.00014,13.24707]
[1777829391576,34.92,78725.96,0.0,-0.8292,0.00014,13.24707]
[1777829391642,34.92,78725.96,0.0,-0.82919,0.00014,13.24718]
[1777829399935,34.92,78725.16,0.0,-0.82929,0.00014,13.24248]
[1777829404973,34.93,78725.93,0.0,-0.82917,0.00014,13.24845]
[1777829411016,34.93,78725.93,0.0,-0.82916,0.00014,13.24904]
[1777829417059,34.93,78725.96,0.0,-0.82914,0.00014,13.24984]
[1777829420133,34.93,78725.82,0.0,-0.82916,0.00014,13.24904]
[1777829420329,34.93,78725.82,0.0,-0.82916,0.00014,13.24904]
[1777829426124,34.93,78724.41,0.0,-0.82934,0.00014,13.23976]
[1777829428250,34.93,78724.52,0.0,-0.82932,0.00014,13.24064]
[1777829428327,34.93,78724.52,0.0,-0.82932,0.00014,13.24064]
[1777829430255,34.93,78723.86,0.0,-0.82941,0.00014,13.23619]
[1777829430325,34.93,78723.86,0.0,-0.82941,0.00014,13.23619]
[1777829430357,34.93,78723.9,0.0,-0.8294,0.00014,13.23659]
[1777829436712,34.93,78723.9,0.0,-0.8294,0.00014,13.23659]
[1777829440027,34.94,78720.43,0.0,-0.82992,0.00014,13.20744]
[1777829440075,34.94,78720.43,0.0,-0.82992,0.00014,13.20744]
[1777829440130,34.94,78722.53,0.0,-0.82962,0.00014,13.22258]
[1777829444250,34.94,78726.12,0.0,-0.82911,0.00014,13.24848]
[1777829449285,34.94,78734.5,0.0,-0.82793,0.00014,13.30825]
[1777829450586,34.94,78734.5,0.0,-0.82793,0.00014,13.30825]
[1777829450659,34.94,78738.29,0.0,-0.8274,0.00014,13.33527]
[1777829452591,34.94,78737.89,0.0,-0.82745,0.00014,13.33262]
[1777829458347,34.94,78735.47,0.0,-0.82776,0.00014,13.31686]
[1777829461920,34.95,78734.59,0.0,-0.82787,0.00014,13.31126]
[1777829462080,34.95,78734.59,0.0,-0.82787,0.00014,13.31126]
[1777829462582,34.95,78734.59,0.0,-0.82787,0.00014,13.31126]
[1777829462682,34.95,78734.99,0.0,-0.82781,0.00014,13.31429]
[1777829468417,34.95,78735.01,0.0,-0.82778,0.00014,13.31563]
[1777829479496,34.95,78735.35,0.0,-0.82772,0.00014,13.31894]
[1777829488559,34.95,78735.39,0.0,-0.82772,0.00014,13.31908]
[1777829500643,34.95,78735.42,0.0,-0.82777,0.00014,13.31351]
[1777829505075,34.95,78735.1,0.0,-0.82782,0.00014,13.31117]
[1777829505330,34.95,78735.1,0.0,-0.82782,0.00014,13.31113]
[1777829508630,34.95,78732.7,0.0,-0.82815,0.00014,13.29412]
[1777829508825,34.95,78732.7,0.0,-0.82815,0.00014,13.29412]
[1777829508844,34.95,78732.6,0.0,-0.82817,0.00014,13.29341]
[1777829516754,34.95,78732.31,0.0,-0.82821,0.00014,13.29136]
[1777829522206,34.95,78732.3,0.0,-0.82821,0.00014,13.29128]
[1777829522333,34.95,78732.34,0.0,-0.8282,0.00014,13.29156]
[1777829527831,34.95,78733.47,0.0,-0.82805,0.00014,13.29951]
[1777829528266,34.95,78733.47,0.0,-0.82805,0.00014,13.29951]
[1777829528330,34.95,78733.47,0.0,-0.82805,0.00014,13.29951]
[1777829528672,34.95,78733.47,0.0,-0.82805,0.00014,13.29951]
[1777829528827,34.95,78733.47,0.0,-0.82805,0.00014,13.29951]
[1777829528839,34.95,78735.04,0.0,-0.82783,0.00014,13.31059]
[1777829533874,34.95,78734.99,0.0,-0.82784,0.00014,13.31005]
[1777829538909,34.95,78735.23,0.0,-0.82781,0.00014,13.31152]
[1777829540755,34.95,78735.24,0.0,-0.82781,0.00014,13.31154]
[1777829540829,34.95,78735.24,0.0,-0.82781,0.00014,13.31154]
[1777829545958,34.95,78735.16,0.0,-0.82783,0.00014,13.31064]
[1777829550993,34.95,78734.7,0.0,-0.8279,0.00014,13.3071]
[1777829556028,34.95,78734.77,0.0,-0.82795,0.00014,13.3018]
[1777829563077,34.95,78734.91,0.0,-0.82793,0.00014,13.30275]
[1777829564910,34.95,78735.01,0.0,-0.82791,0.00014,13.3036]
[1777829565078,34.95,78735.01,0.0,-0.82791,0.00014,13.3036]
[1777829566322,34.95,78737.87,0.0,-0.82751,0.00014,13.32408]
[1777829566576,34.95,78737.87,0.0,-0.82751,0.00014,13.32408]
[1777829567105,34.95,78737.92,0.0,-0.8275,0.00014,13.32455]
[1777829574155,34.95,78737.94,0.0,-0.82748,0.00014,13.32526]
[1777829575448,34.95,78737.73,0.0,-0.82751,0.00014,13.32368]
[1777829575578,34.95,78737.73,0.0,-0.82751,0.00014,13.32368]
[1777829581204,34.95,78738.32,0.0,-0.82744,0.00014,13.32728]
[1777829584224,34.95,78742.6,0.0,-0.82685,0.00014,13.35724]
[1777829584761,34.95,78742.6,0.0,-0.82685,0.00014,13.35724]
[1777829584827,34.95,78742.6,0.0,-0.82685,0.00014,13.35724]
[1777829587032,34.95,78744.81,0.0,-0.82654,0.00014,13.37259]
[1777829587075,34.95,78744.81,0.0,-0.82654,0.00014,13.37259]
[1777829587090,34.95,78744.81,0.0,-0.82654,0.00014,13.37259]
[1777829587246,34.95,78748.73,0.0,-0.82599,0.00014,13.40034]
[1777829588253,34.95,78752.55,0.0,-0.82545,0.00014,13.42735]
[1777829590866,34.95,78755.1,0.0,-0.82509,0.00014,13.44531]
[1777829591079,34.95,78755.1,0.0,-0.82509,0.00014,13.44531]
[1777829591274,34.95,78755.13,0.0,-0.82509,0.00014,13.44548]
[1777829596309,34.95,78755.5,0.0,-0.82504,0.00014,13.44789]
[1777829600580,34.94,78755.3,0.0,-0.82507,0.00014,13.44638]
[1777829602697,34.94,78754.49,0.0,-0.82519,0.00014,13.4406]
[1777829602832,34.94,78754.49,0.0,-0.82519,0.00014,13.4406]
[1777829602930,34.94,78754.53,0.0,-0.82518,0.00014,13.44086]
[1777829606990,34.94,78756.77,0.0,-0.82487,0.00014,13.45661]
[1777829607080,34.94,78756.77,0.0,-0.82487,0.00014,13.45661]
[1777829613279,34.94,78757.27,0.0,-0.8248,0.00014,13.46001]
[1777829613330,34.94,78757.29,0.0,-0.82485,0.00014,13.45453]
[1777829614447,34.94,78757.29,0.0,-0.82485,0.00014,13.45451]
[1777829614588,34.94,78757.29,0.0,-0.82485,0.00014,13.45451]
[1777829614652,34.94,78757.29,0.0,-0.82485,0.00014,13.45449]
[1777829618291,34.94,78757.29,0.0,-0.82485,0.00014,13.45449]
[1777829618336,34.94,78754.34,0.0,-0.82527,0.00014,13.4336]
[1777829623501,34.94,78753.82,0.0,-0.82534,0.00014,13.43004]
[1777829627045,34.94,78754.31,0.0,-0.82527,0.00014,13.43354]
[1777829627079,34.94,78754.31,0.0,-0.82527,0.00014,13.43354]
[1777829628605,34.94,78755.63,0.0,-0.82508,0.00014,13.44291]
[1777829628827,34.94,78755.63,0.0,-0.82508,0.00014,13.44291]
[1777829628927,34.94,78754.79,0.0,-0.8252,0.00014,13.43698]
[1777829636592,34.94,78754.89,0.0,-0.82519,0.00014,13.43783]
[1777829644839,34.94,78755.1,0.0,-0.82515,0.00014,13.43937]
[1777829645079,34.94,78755.1,0.0,-0.82515,0.00014,13.43937]
[1777829650689,34.95,78755.17,0.0,-0.82514,0.00014,13.44009]
[1777829653148,34.95,78755.77,0.0,-0.82505,0.00014,13.44435]
[1777829653328,34.95,78755.77,0.0,-0.82505,0.00014,13.44435]
[1777829654783,34.95,78755.95,0.0,-0.82503,0.00014,13.44566]
[1777829654834,34.95,78755.95,0.0,-0.82503,0.00014,13.44566]
[1777829654884,34.95,78755.91,0.0,-0.82503,0.00014,13.44539]
[1777829660760,34.95,78755.53,0.0,-0.82508,0.00014,13.44283]
[1777829666802,34.95,78755.6,0.0,-0.82507,0.00014,13.44347]
[1777829671837,34.95,78755.78,0.0,-0.8251,0.00014,13.43934]
[1777829676871,34.95,78756.09,0.0,-0.82505,0.00014,13.44168]
[1777829678164,34.95,78756.09,0.0,-0.82505,0.00014,13.44168]
[1777829678331,34.95,78756.09,0.0,-0.82505,0.00014,13.44168]
[1777829683921,34.95,78756.73,0.0,-0.82496,0.00014,13.44637]
[1777829684923,34.95,78756.73,0.0,-0.82496,0.00014,13.44637]
[1777829685078,34.95,78756.73,0.0,-0.82496,0.00014,13.44637]
[1777829686746,34.95,78756.85,0.0,-0.82494,0.00014,13.44726]
[1777829686836,34.95,78756.85,0.0,-0.82494,0.00014,13.44726]
[1777829686942,34.95,78757.05,0.0,-0.82491,0.00014,13.4487]
[1777829688579,34.95,78757.36,0.0,-0.82487,0.00014,13.45091]
[1777829703057,34.95,78757.39,0.0,-0.82485,0.00014,13.45146]
[1777829708092,34.95,78757.74,0.0,-0.8248,0.00014,13.45406]
[1777829713129,34.95,78757.79,0.0,-0.82479,0.00014,13.45454]
[1777829720393,34.95,78757.79,0.0,-0.82479,0.00014,13.45454]
[1777829720582,34.95,78757.83,0.0,-0.82478,0.00014,13.455]
[1777829722271,34.95,78757.79,0.0,-0.82479,0.00014,13.45475]
[1777829722328,34.95,78757.79,0.0,-0.82479,0.00014,13.45475]
[1777829722372,34.95,78757.83,0.0,-0.82478,0.00014,13.45509]
[1777829722584,34.95,78757.83,0.0,-0.82478,0.00014,13.45509]
[1777829727785,34.95,78758.37,0.0,-0.8247,0.00014,13.45901]
[1777829727830,34.95,78758.37,0.0,-0.8247,0.00014,13.45901]
[1777829727928,34.95,78758.37,0.0,-0.8247,0.00014,13.45903]
[1777829733270,34.95,78758.44,0.0,-0.82474,0.00014,13.45415]
[1777829738305,34.95,78758.44,0.0,-0.82474,0.00014,13.45431]
[1777829739958,34.95,78758.9,0.0,-0.82467,0.00014,13.45759]
[1777829740076,34.95,78758.9,0.0,-0.82467,0.00014,13.45759]
[1777829740319,34.95,78763.02,0.0,-0.82409,0.00014,13.48671]
[1777829741325,34.95,78768.36,0.0,-0.82333,0.00014,13.5244]
[1777829744347,34.95,78771.99,0.0,-0.82282,0.00014,13.54979]
[1777829745331,34.95,78771.99,0.0,-0.82282,0.00014,13.54979]
[1777829745354,34.95,78771.52,0.0,-0.82289,0.00014,13.54638]
[1777829745580,34.95,78771.52,0.0,-0.82289,0.00014,13.54638]
[1777829751396,34.95,78772.37,0.0,-0.82278,0.00014,13.55188]
[1777829752586,34.95,78774.97,0.0,-0.82241,0.00014,13.57014]
[1777829753409,34.95,78779.92,0.0,-0.8217,0.00014,13.60495]
[1777829755564,34.95,78782.0,0.0,-0.82141,0.00014,13.61949]
[1777829755577,34.95,78782.0,0.0,-0.82141,0.00014,13.61949]
[1777829759127,34.95,78782.12,0.0,-0.82139,0.00014,13.62041]
[1777829759327,34.95,78782.12,0.0,-0.82139,0.00014,13.62041]
[1777829759452,34.95,78783.0,0.0,-0.82126,0.00014,13.62665]
[1777829764487,34.95,78783.4,0.0,-0.8212,0.00014,13.62958]
[1777829765883,34.95,78783.4,0.0,-0.8212,0.00014,13.62958]
[1777829766077,34.95,78783.4,0.0,-0.8212,0.00014,13.62958]
[1777829771536,34.95,78783.67,0.0,-0.82116,0.00014,13.6317]
[1777829774914,34.95,78783.1,0.0,-0.82124,0.00014,13.62776]
[1777829775081,34.95,78783.1,0.0,-0.82124,0.00014,13.62776]
[1777829775149,34.95,78778.77,0.0,-0.82186,0.00014,13.59727]
[1777829777116,34.95,78775.71,0.0,-0.82229,0.00014,13.57577]
[1777829777327,34.95,78775.71,0.0,-0.82229,0.00014,13.57577]
[1777829777336,34.95,78775.37,0.0,-0.82234,0.00014,13.5736]
[1777829782613,34.95,78775.37,0.0,-0.82233,0.00014,13.57418]
[1777829787647,34.95,78773.42,0.0,-0.82259,0.00014,13.561]
[1777829788550,34.95,78773.42,0.0,-0.82259,0.00014,13.561]
[1777829788582,34.95,78773.42,0.0,-0.82259,0.00014,13.561]
[1777829793692,34.96,78771.93,0.0,-0.82284,0.00014,13.54582]
[1777829799734,34.96,78772.14,0.0,-0.8228,0.00014,13.54799]
[1777829804237,34.96,78772.25,0.0,-0.82278,0.00014,13.54862]
[1777829804327,34.96,78772.25,0.0,-0.82278,0.00014,13.54862]
[1777829807879,34.96,78777.1,0.0,-0.8221,0.00014,13.58253]
[1777829808076,34.96,78777.1,0.0,-0.8221,0.00014,13.58253]
[1777829808149,34.96,78778.4,0.0,-0.82191,0.00014,13.5916]
[1777829813832,34.96,78778.46,0.0,-0.82192,0.00014,13.59138]
[1777829818867,34.95,78778.55,0.0,-0.82192,0.00014,13.59149]
[1777829825916,34.95,78778.71,0.0,-0.82191,0.00014,13.5919]
[1777829830951,34.95,78778.06,0.0,-0.82201,0.00014,13.58681]
[1777829832965,34.95,78788.71,0.0,-0.82049,0.00014,13.66169]
[1777829833972,34.95,78798.79,0.0,-0.81904,0.00014,13.7327]
[1777829834737,34.95,78798.79,0.0,-0.81904,0.00014,13.7327]
[1777829834979,34.95,78798.82,0.0,-0.81903,0.00014,13.73282]
[1777829836506,34.95,78798.82,0.0,-0.81903,0.00014,13.73282]
[1777829843035,34.95,78798.63,0.0,-0.81907,0.00014,13.73115]
[1777829848070,34.95,78798.71,0.0,-0.81906,0.00014,13.73162]
[1777829853106,34.95,78798.24,0.0,-0.81918,0.00014,13.72265]
[1777829854670,34.95,78798.24,0.0,-0.81918,0.00014,13.72265]
[1777829854839,34.95,78798.24,0.0,-0.81918,0.00014,13.72265]
[1777829860154,34.95,78798.08,0.0,-0.81921,0.00014,13.72134]
[1777829861779,34.95,78797.9,0.0,-0.81924,0.00014,13.72004]
[1777829861828,34.95,78797.9,0.0,-0.81924,0.00014,13.72004]
[1777829862169,34.95,78797.87,0.0,-0.81924,0.00014,13.71979]
[1777829867204,34.95,78797.65,0.0,-0.81929,0.00014,13.71765]
[1777829868588,34.94,78797.37,0.0,-0.81933,0.00014,13.71544]
[1777829869217,34.94,78792.47,0.0,-0.82004,0.00014,13.68068]
[1777829870498,34.94,78792.47,0.0,-0.82004,0.00014,13.68068]
[1777829870551,34.94,78791.2,0.0,-0.82024,0.00014,13.67129]
[1777829870587,34.94,78791.2,0.0,-0.82024,0.00014,13.67129]
[1777829873077,34.94,78789.5,0.0,-0.82048,0.00014,13.65912]
[1777829873333,34.94,78789.5,0.0,-0.82048,0.00014,13.65912]
[1777829879288,34.94,78786.54,0.0,-0.82093,0.00014,13.63732]
[1777829880919,34.94,78785.67,0.0,-0.82105,0.00014,13.63118]
[1777829881078,34.94,78785.67,0.0,-0.82105,0.00014,13.63118]
[1777829884204,34.94,78785.46,0.0,-0.82108,0.00014,13.62974]
[1777829884333,34.94,78785.46,0.0,-0.82108,0.00014,13.62974]
[1777829884434,34.94,78785.63,0.0,-0.82106,0.00014,13.63103]
[1777829890366,34.94,78785.32,0.0,-0.8211,0.00014,13.62902]
[1777829895402,34.94,78784.44,0.0,-0.82122,0.00014,13.62305]
[1777829896376,34.94,78784.44,0.0,-0.82122,0.00014,13.62305]
[1777829896583,34.94,78784.44,0.0,-0.82122,0.00014,13.62305]
[1777829904465,34.94,78786.71,0.0,-0.82087,0.00014,13.64009]
[1777829908809,34.95,78786.53,0.0,-0.82088,0.00014,13.6397]
[1777829908827,34.95,78786.53,0.0,-0.82088,0.00014,13.6397]
[1777829913033,34.95,78786.71,0.0,-0.82089,0.00014,13.63631]
[1777829913078,34.95,78786.71,0.0,-0.82089,0.00014,13.63631]
[1777829913530,34.95,78786.74,0.0,-0.82088,0.00014,13.63673]
[1777829916033,34.95,78787.56,0.0,-0.82075,0.00014,13.64292]
[1777829916074,34.95,78787.56,0.0,-0.82075,0.00014,13.64292]
[1777829920584,34.95,78788.26,0.0,-0.82064,0.00014,13.64859]
[1777829920579,34.95,78793.55,0.0,-0.81987,0.00014,13.68605]
[1777829920831,34.95,78793.55,0.0,-0.81987,0.00014,13.68605]
[1777829926113,34.96,78794.38,0.0,-0.81974,0.00014,13.69251]
[1777829926330,34.96,78794.38,0.0,-0.81974,0.00014,13.69251]
[1777829926621,34.96,78794.28,0.0,-0.81975,0.00014,13.69192]
[1777829927754,34.96,78794.67,0.0,-0.81969,0.00014,13.69479]
[1777829927827,34.96,78794.67,0.0,-0.81969,0.00014,13.69479]
[1777829933670,34.96,78798.03,0.0,-0.8192,0.00014,13.71909]
[1777829936588,34.96,78797.45,0.0,-0.81928,0.00014,13.71508]
[1777829938663,34.96,78797.64,0.0,-0.81925,0.00014,13.71656]
[1777829938835,34.96,78797.64,0.0,-0.81925,0.00014,13.71656]
[1777829938936,34.96,78798.09,0.0,-0.81918,0.00014,13.71989]
[1777829943077,34.96,78798.82,0.0,-0.81907,0.00014,13.72523]
[1777829943332,34.96,78798.82,0.0,-0.81907,0.00014,13.72523]
[1777829943377,34.96,78802.94,0.0,-0.81847,0.00014,13.75429]
[1777829943740,34.96,78806.81,0.0,-0.81791,0.00014,13.78154]
[1777829948774,34.96,78810.17,0.0,-0.81743,0.00015,13.80496]
[1777829951711,34.96,78810.1,0.0,-0.81744,0.00015,13.80433]
[1777829951832,34.96,78810.1,0.0,-0.81744,0.00015,13.80433]
[1777829952034,34.96,78810.1,0.0,-0.81744,0.00015,13.80433]
[1777829952090,34.96,78810.1,0.0,-0.81744,0.00015,13.80433]
[1777829952188,34.96,78810.51,0.0,-0.81738,0.00015,13.80714]
[1777829957838,34.96,78811.42,0.0,-0.81726,0.00015,13.81302]
[1777829961866,34.96,78803.9,0.0,-0.81836,0.00014,13.75969]
[1777829963129,34.96,78803.9,0.0,-0.81836,0.00014,13.75969]
[1777829963331,34.96,78803.9,0.0,-0.81836,0.00014,13.75969]
[1777829968105,34.96,78802.33,0.0,-0.81859,0.00014,13.74843]
[1777829968329,34.96,78802.33,0.0,-0.81859,0.00014,13.74843]
[1777829969726,34.96,78800.74,0.0,-0.81882,0.00014,13.73717]
[1777829969833,34.96,78800.74,0.0,-0.81882,0.00014,13.73717]
[1777829969921,34.96,78800.44,0.0,-0.81887,0.00014,13.73503]
[1777829970928,34.95,78796.11,0.0,-0.81949,0.00014,13.70452]
[1777829971936,34.96,78790.27,0.0,-0.82039,0.00014,13.65788]
[1777829973109,34.96,78790.27,0.0,-0.82039,0.00014,13.65788]
[1777829973328,34.96,78790.27,0.0,-0.82039,0.00014,13.65788]
[1777829976971,34.96,78786.23,0.0,-0.82096,0.00014,13.62992]
[1777829978840,34.96,78785.77,0.0,-0.82102,0.00014,13.62681]
[1777829979079,34.96,78785.77,0.0,-0.82102,0.00014,13.62681]
[1777829979355,34.96,78785.77,0.0,-0.82102,0.00014,13.62681]
[1777829979584,34.96,78785.77,0.0,-0.82102,0.00014,13.62681]
[1777829979625,34.96,78785.52,0.0,-0.82105,0.00014,13.62532]
[1777829985027,34.96,78779.92,0.0,-0.82184,0.00014,13.58661]
[1777829985808,34.96,78779.92,0.0,-0.82184,0.00014,13.58661]
[1777829985831,34.96,78779.92,0.0,-0.82184,0.00014,13.58661]
[1777829991069,34.96,78777.6,0.0,-0.82214,0.00014,13.57154]
[1777829998118,34.96,78777.6,0.0,-0.82214,0.00014,13.57162]
[1777830002585,34.96,78778.1,0.0,-0.82207,0.00014,13.57517]
[1777830005908,34.96,78778.8,0.0,-0.82197,0.00014,13.58012]
[1777830006078,34.96,78778.8,0.0,-0.82197,0.00014,13.58012]
[1777830006177,34.96,78779.01,0.0,-0.82194,0.00014,13.58161]
[1777830011029,34.97,78781.23,0.0,-0.82161,0.00014,13.59788]
[1777830011076,34.97,78781.23,0.0,-0.82161,0.00014,13.59788]
[1777830012218,34.97,78785.41,0.0,-0.821,0.00014,13.62771]
[1777830014680,34.97,78785.73,0.0,-0.82095,0.00014,13.63011]
[1777830014841,34.97,78786.12,0.0,-0.82089,0.00014,13.633]
[1777830015240,34.97,78784.65,0.0,-0.8211,0.00014,13.62277]
[1777830018126,34.97,78782.6,0.0,-0.82139,0.00014,13.60863]
[1777830018332,34.97,78782.6,0.0,-0.82139,0.00014,13.60863]
[1777830024303,34.97,78782.58,0.0,-0.82137,0.00014,13.60961]
[1777830027531,34.97,78782.59,0.0,-0.82136,0.00014,13.60998]
[1777830027582,34.97,78782.59,0.0,-0.82136,0.00014,13.60998]
[1777830027633,34.97,78787.42,0.0,-0.82066,0.00014,13.64426]
[1777830030916,34.97,78789.6,0.0,-0.82035,0.00014,13.65978]
[1777830031081,34.97,78789.6,0.0,-0.82035,0.00014,13.65978]
[1777830031351,34.97,78789.46,0.0,-0.82042,0.00014,13.65335]
[1777830034464,34.98,78788.62,0.0,-0.82054,0.00014,13.64762]
[1777830034584,34.98,78788.62,0.0,-0.82054,0.00014,13.64762]
[1777830042429,34.98,78788.49,0.0,-0.82053,0.00014,13.64767]
[1777830043598,34.98,78788.49,0.0,-0.82053,0.00014,13.64767]
[1777830043679,34.98,78788.49,0.0,-0.82053,0.00014,13.64791]
[1777830043836,34.98,78788.49,0.0,-0.82053,0.00014,13.64791]
[1777830049478,34.98,78788.53,0.0,-0.82051,0.00014,13.64881]
[1777830054515,34.98,78789.26,0.0,-0.82039,0.00014,13.65456]
[1777830055070,34.98,78789.26,0.0,-0.82039,0.00014,13.65456]
[1777830055075,34.98,78789.26,0.0,-0.82039,0.00014,13.65456]
[1777830061564,34.99,78789.26,0.0,-0.82038,0.00014,13.65535]
[1777830066598,34.99,78789.48,0.0,-0.82033,0.00014,13.65744]
[1777830071634,34.99,78789.39,0.0,-0.82033,0.00014,13.65742]
[1777830073032,34.99,78789.39,0.0,-0.82033,0.00014,13.65742]
[1777830073077,34.99,78789.39,0.0,-0.82033,0.00014,13.65742]
[1777830073648,34.99,78789.3,0.0,-0.82034,0.00014,13.657]
[1777830075799,34.99,78789.3,0.0,-0.82034,0.00014,13.657]
[1777830075828,34.99,78789.3,0.0,-0.82034,0.00014,13.657]
[1777830081705,34.99,78789.34,0.0,-0.82032,0.00014,13.65808]
[1777830083234,34.99,78789.34,0.0,-0.82032,0.00014,13.65808]
[1777830083333,34.99,78789.34,0.0,-0.82032,0.00014,13.65808]
[1777830084263,34.99,78787.26,0.0,-0.82061,0.00014,13.64364]
[1777830084341,34.99,78787.26,0.0,-0.82061,0.00014,13.64364]
[1777830084725,34.99,78786.46,0.0,-0.82073,0.00014,13.63812]
[1777830086739,34.99,78790.05,0.0,-0.82021,0.00014,13.66363]
[1777830095802,35.0,78790.04,0.0,-0.82024,0.00014,13.65882]
[1777830106878,35.0,78789.88,0.0,-0.82024,0.00014,13.65873]
[1777830112433,35.0,78790.97,0.0,-0.82008,0.00014,13.66677]
[1777830112581,35.0,78790.97,0.0,-0.82008,0.00014,13.66677]
[1777830117956,35.0,78789.97,0.0,-0.82021,0.00014,13.66038]
[1777830127019,35.0,78789.77,0.0,-0.82022,0.00014,13.65982]
[1777830141117,35.01,78789.72,0.0,-0.8202,0.00014,13.66073]
[1777830146152,35.01,78788.48,0.0,-0.82037,0.00014,13.65247]
[1777830150472,35.01,78788.44,0.0,-0.82037,0.00014,13.65239]
[1777830150584,35.01,78788.44,0.0,-0.82037,0.00014,13.65239]
[1777830154589,35.01,78788.98,0.0,-0.82034,0.00014,13.65115]
[1777830154900,35.01,78788.98,0.0,-0.82033,0.00014,13.65134]
[1777830155083,35.01,78788.98,0.0,-0.82033,0.00014,13.65134]
[1777830155215,35.01,78789.08,0.0,-0.82032,0.00014,13.65204]
[1777830160250,35.01,78789.02,0.0,-0.82032,0.00014,13.6521]
[1777830166292,35.02,78788.88,0.0,-0.82033,0.00014,13.65169]
[1777830168663,35.02,78788.98,0.0,-0.82031,0.00014,13.65248]
[1777830169315,35.02,78783.62,0.0,-0.82108,0.00014,13.61496]
[1777830175357,35.02,78783.1,0.0,-0.82113,0.00014,13.61215]
[1777830181911,35.02,78783.1,0.0,-0.82112,0.00014,13.61268]
[1777830182083,35.02,78783.1,0.0,-0.82112,0.00014,13.61268]
[1777830182406,35.02,78783.15,0.0,-0.82111,0.00014,13.61342]
[1777830187441,35.02,78782.77,0.0,-0.82115,0.00014,13.61136]
[1777830189994,35.02,78781.93,0.0,-0.82126,0.00014,13.6057]
[1777830192583,35.02,78781.75,0.0,-0.82129,0.00014,13.60456]
[1777830196589,35.03,78781.82,0.0,-0.82127,0.00014,13.60545]
[1777830205810,35.03,78780.19,0.0,-0.82148,0.00014,13.59509]
[1777830205831,35.03,78780.19,0.0,-0.82148,0.00014,13.59509]
[1777830205911,35.03,78780.26,0.0,-0.82145,0.00014,13.59638]
[1777830211609,35.03,78780.55,0.0,-0.82145,0.00014,13.5937]
[1777830217651,35.04,78780.51,0.0,-0.82143,0.00014,13.59443]
[1777830222689,35.04,78780.51,0.0,-0.82141,0.00014,13.59529]
[1777830229738,35.04,78780.6,0.0,-0.82137,0.00014,13.59713]
[1777830238801,35.05,78780.49,0.0,-0.82135,0.00014,13.59809]
[1777830246858,35.05,78787.44,0.0,-0.82033,0.00014,13.64834]
[1777830247865,35.05,78791.92,0.0,-0.81968,0.00014,13.67993]
[1777830248582,35.05,78791.92,0.0,-0.81968,0.00014,13.67993]
[1777830253630,35.05,78792.94,0.0,-0.81953,0.00014,13.68749]
[1777830253640,35.05,78792.94,0.0,-0.81953,0.00014,13.68749]
[1777830253829,35.05,78792.94,0.0,-0.81953,0.00014,13.68749]
[1777830253907,35.05,78793.0,0.0,-0.81952,0.00014,13.68799]
[1777830261238,35.05,78792.83,0.0,-0.81953,0.00014,13.68715]
[1777830264425,35.06,78793.78,0.0,-0.81939,0.00014,13.69442]
[1777830264583,35.06,78793.78,0.0,-0.81939,0.00014,13.69442]
[1777830267012,35.06,78793.83,0.0,-0.81937,0.00014,13.69496]
[1777830267079,35.06,78793.83,0.0,-0.81937,0.00014,13.69496]
[1777830267113,35.06,78793.07,0.0,-0.81948,0.00014,13.68972]
[1777830273040,35.06,78793.92,0.0,-0.8194,0.00014,13.69075]
[1777830275579,35.06,78793.92,0.0,-0.8194,0.00014,13.69075]
[1777830275828,35.06,78793.92,0.0,-0.8194,0.00014,13.69075]
[1777830280957,35.06,78795.36,0.0,-0.81918,0.00014,13.70144]
[1777830281076,35.06,78795.43,0.0,-0.81917,0.00014,13.70202]
[1777830281096,35.06,78796.44,0.0,-0.81902,0.00014,13.70919]
[1777830282555,35.06,78796.44,0.0,-0.81902,0.00014,13.70919]
[1777830282578,35.06,78796.44,0.0,-0.81902,0.00014,13.70919]
[1777830289152,35.06,78797.34,0.0,-0.81888,0.00014,13.71605]
[1777830294192,35.06,78797.47,0.0,-0.81885,0.00014,13.71729]
[1777830301241,35.07,78796.32,0.0,-0.81901,0.00014,13.70963]
[1777830302466,35.07,78796.32,0.0,-0.81901,0.00014,13.70963]
[1777830302580,35.07,78796.32,0.0,-0.81901,0.00014,13.70963]
[1777830305420,35.07,78795.71,0.0,-0.81909,0.00014,13.70556]
[1777830305580,35.07,78795.71,0.0,-0.81909,0.00014,13.70556]
[1777830305660,35.07,78795.71,0.0,-0.81909,0.00014,13.70563]
[1777830313326,35.07,78795.71,0.0,-0.81908,0.00014,13.70621]
[1777830319368,35.07,78795.75,0.0,-0.81907,0.00014,13.70693]
[1777830324403,35.07,78795.75,0.0,-0.81906,0.00014,13.70729]
[1777830326639,35.07,78795.15,0.0,-0.81914,0.00014,13.70315]
[1777830326829,35.07,78795.15,0.0,-0.81914,0.00014,13.70315]
[1777830332459,35.07,78794.12,0.0,-0.81933,0.00014,13.69096]
[1777830338873,35.07,78793.94,0.0,-0.81935,0.00014,13.69005]
[1777830338905,35.07,78790.15,0.0,-0.81989,0.00014,13.66374]
[1777830339077,35.07,78790.15,0.0,-0.81989,0.00014,13.66374]
[1777830339508,35.07,78784.57,0.0,-0.82069,0.00014,13.62456]
[1777830342302,35.08,78781.53,0.0,-0.82112,0.00014,13.60357]
[1777830342333,35.08,78781.53,0.0,-0.82112,0.00014,13.60357]
[1777830342403,35.08,78781.53,0.0,-0.82112,0.00014,13.60377]
[1777830347563,35.08,78779.58,0.0,-0.82137,0.00014,13.5911]
[1777830348583,35.08,78779.58,0.0,-0.82137,0.00014,13.5911]
[1777830358641,35.09,78779.62,0.0,-0.82132,0.00014,13.59379]
[1777830359666,35.09,78779.62,0.0,-0.82132,0.00014,13.59379]
[1777830359830,35.09,78779.62,0.0,-0.82132,0.00014,13.59379]
[1777830362610,35.09,78776.63,0.0,-0.82173,0.00014,13.57345]
[1777830362838,35.09,78776.63,0.0,-0.82173,0.00014,13.57345]
[1777830362936,35.09,78776.22,0.0,-0.82178,0.00014,13.57105]
[1777830364397,35.09,78775.82,0.0,-0.82184,0.00014,13.56824]
[1777830364581,35.09,78775.82,0.0,-0.82184,0.00014,13.56824]
[1777830366697,35.09,78770.31,0.0,-0.82261,0.00014,13.53011]
[1777830374752,35.09,78769.48,0.0,-0.82271,0.00014,13.52505]
[1777830378093,35.09,78784.61,0.0,-0.82054,0.00014,13.63168]
[1777830379795,35.09,78785.61,0.0,-0.8204,0.00014,13.63866]
[1777830380770,35.09,78785.61,0.0,-0.8204,0.00014,13.63866]
[1777830381574,35.09,78782.73,0.0,-0.82081,0.00014,13.61838]
[1777830381841,35.09,78782.73,0.0,-0.82081,0.00014,13.61838]
[1777830381901,35.09,78783.33,0.0,-0.82073,0.00014,13.62255]
[1777830387854,35.1,78782.32,0.0,-0.82086,0.00014,13.61634]
[1777830393417,35.1,78781.51,0.0,-0.82101,0.00014,13.60589]
[1777830393583,35.1,78781.51,0.0,-0.82101,0.00014,13.60589]
[1777830398931,35.1,78780.96,0.0,-0.82105,0.00014,13.60374]
[1777830403328,35.11,78782.11,0.0,-0.82087,0.00014,13.6127]
[1777830403577,35.11,78782.11,0.0,-0.82087,0.00014,13.6127]
[1777830404891,35.11,78782.15,0.0,-0.82086,0.00014,13.6132]
[1777830405088,35.11,78782.15,0.0,-0.82086,0.00014,13.6132]
[1777830404973,35.11,78781.83,0.0,-0.8209,0.00014,13.61117]
[1777830410008,35.11,78781.73,0.0,-0.82089,0.00014,13.61159]
[1777830413064,35.11,78781.06,0.0,-0.82098,0.00014,13.60733]
[1777830413084,35.11,78781.06,0.0,-0.82098,0.00014,13.60733]
[1777830422093,35.12,78783.28,0.0,-0.82061,0.00014,13.62515]
[1777830422368,35.12,78783.28,0.0,-0.82061,0.00014,13.62515]
[1777830422579,35.12,78783.28,0.0,-0.82061,0.00014,13.62515]
[1777830424182,35.12,78783.28,0.0,-0.82061,0.00014,13.62515]
[1777830424337,35.12,78783.28,0.0,-0.82061,0.00014,13.62515]
[1777830425113,35.12,78783.36,0.0,-0.82059,0.00014,13.62637]
[1777830430148,35.12,78785.37,0.0,-0.82028,0.00014,13.64152]
[1777830431058,35.12,78785.37,0.0,-0.82028,0.00014,13.64152]
[1777830431078,35.12,78785.37,0.0,-0.82028,0.00014,13.64152]
[1777830436190,35.13,78784.66,0.0,-0.82035,0.00014,13.63778]
[1777830441226,35.13,78784.45,0.0,-0.82036,0.00014,13.63738]
[1777830444212,35.13,78784.42,0.0,-0.82036,0.00014,13.6376]
[1777830444325,35.13,78784.42,0.0,-0.82036,0.00014,13.6376]
[1777830445573,35.13,78784.42,0.0,-0.82035,0.00014,13.63781]
[1777830445833,35.13,78784.42,0.0,-0.82035,0.00014,13.63781]
[1777830445848,35.13,78784.42,0.0,-0.82035,0.00014,13.63802]
[1777830451297,35.14,78784.07,0.0,-0.82042,0.00014,13.6313]
[1777830452858,35.14,78784.07,0.0,-0.82042,0.00014,13.6313]
[1777830453081,35.14,78784.07,0.0,-0.82042,0.00014,13.6313]
[1777830458345,35.14,78783.84,0.0,-0.82043,0.00014,13.63125]
[1777830462828,35.14,78784.66,0.0,-0.82029,0.00014,13.63766]
[1777830464376,35.14,78784.66,0.0,-0.82029,0.00014,13.63788]
[1777830464584,35.14,78784.66,0.0,-0.82029,0.00014,13.63788]
[1777830464626,35.15,78784.66,0.0,-0.82028,0.00014,13.63831]
[1777830470430,35.15,78784.51,0.0,-0.82027,0.00014,13.63854]
[1777830472794,35.15,78783.92,0.0,-0.82035,0.00014,13.63462]
[1777830472832,35.15,78783.92,0.0,-0.82035,0.00014,13.63462]
[1777830478486,35.16,78783.65,0.0,-0.82036,0.00014,13.63428]
[1777830484159,35.16,78784.78,0.0,-0.82018,0.00014,13.64307]
[1777830484327,35.16,78784.78,0.0,-0.82018,0.00014,13.64307]
[1777830486077,35.16,78784.81,0.0,-0.82017,0.00014,13.6437]
[1777830486178,35.16,78784.81,0.0,-0.82016,0.00014,13.64412]
[1777830486349,35.16,78784.81,0.0,-0.82016,0.00014,13.64412]
[1777830491577,35.16,78777.81,0.0,-0.82114,0.00014,13.59614]
[1777830492436,35.16,78777.81,0.0,-0.82114,0.00014,13.59614]
[1777830492584,35.16,78777.81,0.0,-0.82114,0.00014,13.59614]
[1777830492591,35.16,78772.29,0.0,-0.82192,0.00014,13.55772]
[1777830496611,35.17,78767.6,0.0,-0.82256,0.00014,13.52613]
[1777830498852,35.17,78767.53,0.0,-0.82256,0.00014,13.52596]
[1777830499077,35.17,78767.53,0.0,-0.82256,0.00014,13.52596]
[1777830501728,35.17,78764.44,0.0,-0.82299,0.00014,13.50496]
[1777830501832,35.17,78764.44,0.0,-0.82299,0.00014,13.50496]
[1777830501929,35.17,78763.92,0.0,-0.82305,0.00014,13.50198]
[1777830505606,35.17,78763.6,0.0,-0.82309,0.00014,13.50001]
[1777830505830,35.17,78763.6,0.0,-0.82309,0.00014,13.50001]
[1777830506327,35.18,78760.65,0.0,-0.8235,0.00014,13.47974]
[1777830510946,35.18,78758.97,0.0,-0.82373,0.00014,13.46841]
[1777830511079,35.18,78758.97,0.0,-0.82373,0.00014,13.46841]
[1777830511155,35.18,78756.41,0.0,-0.82414,0.00014,13.44522]
[1777830516752,35.18,78755.02,0.0,-0.82432,0.00014,13.43629]
[1777830521787,35.18,78754.75,0.0,-0.82434,0.00014,13.43512]
[1777830524840,35.18,78754.75,0.0,-0.82433,0.00014,13.43538]
[1777830531859,35.19,78753.97,0.0,-0.82442,0.00014,13.43082]
[1777830535201,35.19,78753.72,0.0,-0.82446,0.00014,13.42928]
[1777830535329,35.19,78752.87,0.0,-0.82457,0.00014,13.42342]
[1777830536391,35.19,78752.67,0.0,-0.8246,0.00014,13.42213]
[1777830536579,35.19,78752.67,0.0,-0.8246,0.00014,13.42213]
[1777830536659,35.19,78752.67,0.0,-0.8246,0.00014,13.42224]
[1777830541931,35.19,78750.87,0.0,-0.82484,0.00014,13.41017]
[1777830546964,35.19,78750.87,0.0,-0.82483,0.00014,13.41075]
[1777830551999,35.19,78753.92,0.0,-0.82439,0.00014,13.43266]
[1777830553011,35.19,78760.68,0.0,-0.82343,0.00014,13.48016]
[1777830553654,35.19,78760.68,0.0,-0.82343,0.00014,13.48016]
[1777830553835,35.19,78760.68,0.0,-0.82343,0.00014,13.48016]
[1777830554016,35.19,78765.46,0.0,-0.82275,0.00014,13.51374]
[1777830555023,35.19,78769.17,0.0,-0.82222,0.00014,13.53975]
[1777830560058,35.19,78770.53,0.0,-0.82203,0.00014,13.54902]
[1777830564743,35.19,78771.04,0.0,-0.82196,0.00014,13.55275]
[1777830564830,35.19,78771.04,0.0,-0.82196,0.00014,13.55275]
[1777830565756,35.19,78770.24,0.0,-0.82207,0.00014,13.54729]
[1777830565830,35.19,78770.24,0.0,-0.82207,0.00014,13.54729]
[1777830566100,35.19,78770.72,0.0,-0.82199,0.00014,13.55093]
[1777830571135,35.2,78769.87,0.0,-0.82215,0.00014,13.54014]
[1777830573139,35.2,78769.92,0.0,-0.82214,0.00014,13.54065]
[1777830573333,35.2,78769.92,0.0,-0.82214,0.00014,13.5408]
[1777830579191,35.2,78770.64,0.0,-0.82202,0.00014,13.54677]
[1777830581328,35.2,78771.44,0.0,-0.8219,0.00014,13.55267]
[1777830581581,35.2,78771.44,0.0,-0.8219,0.00014,13.55267]
[1777830582989,35.2,78772.05,0.0,-0.82181,0.00014,13.55709]
[1777830583080,35.2,78772.05,0.0,-0.82181,0.00014,13.55709]
[1777830583171,35.2,78772.05,0.0,-0.82181,0.00014,13.55723]
[1777830588799,35.2,78771.72,0.0,-0.82184,0.00014,13.55549]
[1777830588827,35.2,78771.72,0.0,-0.82184,0.00014,13.55549]
[1777830594296,35.21,78771.38,0.0,-0.82187,0.00014,13.55414]
[1777830596497,35.21,78771.13,0.0,-0.8219,0.00014,13.5527]
[1777830596579,35.21,78771.13,0.0,-0.8219,0.00014,13.5527]
[1777830598292,35.21,78771.02,0.0,-0.82191,0.00014,13.55208]
[1777830598331,35.21,78771.02,0.0,-0.82191,0.00014,13.55208]
[1777830598337,35.21,78771.05,0.0,-0.8219,0.00014,13.55245]
[1777830603359,35.21,78770.91,0.0,-0.82191,0.00014,13.55225]
[1777830612423,35.21,78771.16,0.0,-0.82184,0.00014,13.5554]
[1777830616828,35.22,78770.77,0.0,-0.82189,0.00014,13.55313]
[1777830617458,35.22,78765.8,0.0,-0.82259,0.00014,13.51865]
[1777830620479,35.22,78761.62,0.0,-0.82317,0.00014,13.49001]
[1777830621844,35.22,78761.62,0.0,-0.82317,0.00014,13.49001]
[1777830622079,35.22,78761.62,0.0,-0.82317,0.00014,13.49001]
[1777830622094,35.22,78761.76,0.0,-0.82314,0.00014,13.49122]
[1777830626067,35.22,78761.72,0.0,-0.82313,0.00014,13.4916]
[1777830627132,35.22,78761.27,0.0,-0.82319,0.00014,13.48888]
[1777830633349,35.23,78759.95,0.0,-0.82341,0.00014,13.47518]
[1777830633576,35.23,78759.98,0.0,-0.8234,0.00014,13.4756]
[1777830634649,35.23,78759.73,0.0,-0.82343,0.00014,13.47407]
[1777830634837,35.23,78759.73,0.0,-0.82343,0.00014,13.47407]
[1777830634933,35.23,78759.28,0.0,-0.82349,0.00014,13.47113]
[1777830636827,35.23,78758.74,0.0,-0.82356,0.00014,13.46757]
[1777830642724,35.23,78756.93,0.0,-0.8238,0.00014,13.4557]
[1777830648766,35.23,78756.5,0.0,-0.82386,0.00014,13.45288]
[1777830652274,35.23,78750.75,0.0,-0.82466,0.00014,13.41276]
[1777830652835,35.23,78750.75,0.0,-0.82466,0.00014,13.41276]
[1777830653053,35.23,78750.75,0.0,-0.82466,0.00014,13.41276]
[1777830653068,35.23,78750.75,0.0,-0.82466,0.00014,13.41276]
[1777830653148,35.23,78749.11,0.0,-0.8249,0.00014,13.40127]
[1777830658836,35.23,78747.48,0.0,-0.82511,0.00014,13.39041]
[1777830664878,35.23,78747.43,0.0,-0.82511,0.00014,13.3906]
[1777830665885,35.23,78750.63,0.0,-0.82466,0.00014,13.41311]
[1777830669307,35.24,78751.14,0.0,-0.82458,0.00014,13.4168]
[1777830669327,35.24,78751.14,0.0,-0.82458,0.00014,13.4168]
[1777830678976,35.24,78751.43,0.0,-0.82453,0.00014,13.41946]
[1777830684128,35.24,78751.11,0.0,-0.82457,0.00014,13.41737]
[1777830684319,35.24,78751.11,0.0,-0.82457,0.00014,13.41737]
[1777830684330,35.24,78751.11,0.0,-0.82457,0.00014,13.41737]
[1777830684377,35.24,78751.18,0.0,-0.82456,0.00014,13.41801]
[1777830690053,35.24,78751.11,0.0,-0.82456,0.00014,13.41777]
[1777830697101,35.24,78751.22,0.0,-0.82459,0.00014,13.41338]
[1777830704151,35.24,78751.14,0.0,-0.8246,0.00014,13.41321]
[1777830706655,35.24,78751.14,0.0,-0.8246,0.00014,13.41321]
[1777830706829,35.24,78751.14,0.0,-0.8246,0.00014,13.41321]
[1777830707305,35.24,78751.14,0.0,-0.8246,0.00014,13.41321]
[1777830707327,35.24,78751.14,0.0,-0.8246,0.00014,13.41321]
[1777830707428,35.24,78751.14,0.0,-0.82459,0.00014,13.41344]
[1777830714221,35.24,78751.18,0.0,-0.82458,0.00014,13.41407]
[1777830721272,35.24,78751.04,0.0,-0.82459,0.00014,13.41356]
[1777830726307,35.24,78751.67,0.0,-0.82449,0.00014,13.41826]
[1777830731342,35.25,78751.77,0.0,-0.82447,0.00014,13.41924]
[1777830742419,35.25,78751.47,0.0,-0.8245,0.00014,13.41778]
[1777830745439,35.25,78751.56,0.0,-0.82449,0.00014,13.41853]
[1777830745585,35.25,78751.56,0.0,-0.82449,0.00014,13.41853]
[1777830745648,35.25,78751.56,0.0,-0.82449,0.00014,13.41853]
[1777830745830,35.25,78751.56,0.0,-0.82449,0.00014,13.41853]
[1777830746447,35.25,78750.2,0.0,-0.82468,0.00014,13.40913]
[1777830747454,35.25,78741.92,0.0,-0.82584,0.00014,13.35099]
[1777830748461,35.25,78738.51,0.0,-0.82633,0.00014,13.32683]
[1777830750185,35.25,78739.08,0.0,-0.82625,0.00014,13.3306]
[1777830750332,35.25,78739.08,0.0,-0.82625,0.00014,13.3306]
[1777830753495,35.24,78734.4,0.0,-0.82698,0.00014,13.29137]
[1777830759759,35.24,78731.89,0.0,-0.82734,0.00014,13.27308]
[1777830759826,35.24,78731.89,0.0,-0.82734,0.00014,13.27308]
[1777830760433,35.24,78731.89,0.0,-0.82734,0.00014,13.27308]
[1777830760578,35.24,78731.89,0.0,-0.82735,0.00014,13.27278]
[1777830760645,35.24,78731.9,0.0,-0.82735,0.00014,13.2727]
[1777830765175,35.24,78731.92,0.0,-0.82736,0.00014,13.27256]
[1777830765326,35.24,78731.92,0.0,-0.82736,0.00014,13.27256]
[1777830766587,35.24,78727.05,0.0,-0.82805,0.00014,13.23749]
[1777830771151,35.23,78724.66,0.0,-0.8284,0.00014,13.21986]
[1777830771331,35.23,78724.66,0.0,-0.8284,0.00014,13.21986]
[1777830771556,35.23,78722.85,0.0,-0.82867,0.00014,13.20663]
[1777830771577,35.23,78722.85,0.0,-0.82867,0.00014,13.20663]
[1777830771622,35.23,78721.58,0.0,-0.82884,0.00014,13.19772]
[1777830774827,35.23,78720.97,0.0,-0.82894,0.00014,13.19296]
[1777830777664,35.23,78724.92,0.0,-0.82841,0.00014,13.21975]
[1777830785132,35.23,78724.97,0.0,-0.82842,0.00014,13.21905]
[1777830785621,35.22,78725.27,0.0,-0.8284,0.00014,13.22013]
[1777830785827,35.22,78725.27,0.0,-0.8284,0.00014,13.22013]
[1777830785889,35.22,78728.42,0.0,-0.82796,0.00014,13.24224]
[1777830788835,35.22,78728.75,0.0,-0.82793,0.00014,13.24399]
[1777830794784,35.22,78728.47,0.0,-0.828,0.00014,13.24009]
[1777830798468,35.21,78728.7,0.0,-0.82798,0.00014,13.24115]
[1777830798490,35.21,78728.73,0.0,-0.82799,0.00014,13.24079]
[1777830798579,35.21,78728.73,0.0,-0.82799,0.00014,13.24079]
[1777830798719,35.21,78728.73,0.0,-0.82799,0.00014,13.24079]
[1777830798836,35.21,78728.73,0.0,-0.82799,0.00014,13.24079]
[1777830799820,35.21,78728.62,0.0,-0.82801,0.00014,13.23973]
[1777830810896,35.2,78728.57,0.0,-0.82809,0.00014,13.23615]
[1777830813810,35.2,78728.17,0.0,-0.8282,0.00014,13.22749]
[1777830813832,35.2,78728.17,0.0,-0.8282,0.00014,13.22749]
[1777830814205,35.2,78728.17,0.0,-0.8282,0.00014,13.22749]
[1777830814341,35.2,78728.17,0.0,-0.8282,0.00014,13.22749]
[1777830814441,35.2,78727.92,0.0,-0.82825,0.00014,13.22484]
[1777830819959,35.19,78727.44,0.0,-0.82835,0.00014,13.22006]
[1777830827009,35.19,78727.15,0.0,-0.82843,0.00014,13.21618]
[1777830839091,35.18,78727.08,0.0,-0.8285,0.00014,13.21276]
[1777830850652,35.18,78727.36,0.0,-0.82847,0.00014,13.21427]
[1777830850830,35.18,78727.36,0.0,-0.82847,0.00014,13.21427]
[1777830851153,35.18,78727.36,0.0,-0.82847,0.00014,13.21427]
[1777830851329,35.18,78727.36,0.0,-0.82847,0.00014,13.21427]
[1777830851428,35.17,78730.79,0.0,-0.82804,0.00014,13.23589]
[1777830857217,35.17,78730.34,0.0,-0.82813,0.00014,13.23151]
[1777830864267,35.16,78729.19,0.0,-0.82832,0.00014,13.2218]
[1777830869302,35.16,78729.35,0.0,-0.82832,0.00014,13.22185]
[1777830869731,35.16,78729.35,0.0,-0.82832,0.00014,13.22185]
[1777830869828,35.16,78729.35,0.0,-0.82832,0.00014,13.22185]
[1777830870838,35.16,78729.52,0.0,-0.8283,0.00014,13.22284]
[1777830871316,35.16,78729.36,0.0,-0.82838,0.00014,13.21595]
[1777830879372,35.16,78729.79,0.0,-0.82835,0.00014,13.21738]
[1777830887428,35.15,78729.19,0.0,-0.82847,0.00014,13.2115]
[1777830887813,35.15,78729.19,0.0,-0.82847,0.00014,13.2115]
[1777830887831,35.15,78729.19,0.0,-0.82847,0.00014,13.2115]
[1777830899513,35.14,78730.42,0.0,-0.82834,0.00014,13.21805]
[1777830906563,35.14,78730.35,0.0,-0.82838,0.00014,13.21631]
[1777830908380,35.14,78730.35,0.0,-0.82838,0.00014,13.21631]
[1777830908584,35.14,78730.35,0.0,-0.82838,0.00014,13.21631]
[1777830910118,35.14,78730.35,0.0,-0.82838,0.00014,13.21599]
[1777830910325,35.14,78730.35,0.0,-0.82838,0.00014,13.21599]
[1777830910426,35.14,78730.35,0.0,-0.82839,0.00014,13.21567]
[1777830915626,35.14,78727.38,0.0,-0.82882,0.00014,13.19397]
[1777830916921,35.14,78725.08,0.0,-0.82914,0.00014,13.17766]
[1777830917082,35.14,78725.08,0.0,-0.82914,0.00014,13.17766]
[1777830922675,35.13,78727.5,0.0,-0.82882,0.00014,13.19394]
[1777830924081,35.13,78727.5,0.0,-0.82882,0.00014,13.19394]
[1777830924331,35.13,78727.5,0.0,-0.82882,0.00014,13.19394]
[1777830924455,35.13,78727.5,0.0,-0.82882,0.00014,13.19394]
[1777830924576,35.13,78727.5,0.0,-0.82882,0.00014,13.19394]
[1777830924552,35.13,78727.49,0.0,-0.82883,0.00014,13.19359]
[1777830926833,35.13,78727.81,0.0,-0.82879,0.00014,13.1957]
[1777830932745,35.13,78727.6,0.0,-0.82889,0.00014,13.18768]
[1777830938787,35.13,78727.53,0.0,-0.82892,0.00014,13.18633]
[1777830947535,35.13,78727.71,0.0,-0.8289,0.00014,13.18703]
[1777830947576,35.13,78727.71,0.0,-0.8289,0.00014,13.18703]
[1777830947598,35.12,78727.71,0.0,-0.82892,0.00014,13.18633]
[1777830952833,35.12,78727.78,0.0,-0.82891,0.00014,13.18654]
[1777830957921,35.12,78727.74,0.0,-0.82894,0.00014,13.18518]
[1777830971012,35.12,78727.68,0.0,-0.82898,0.00014,13.18308]
[1777830972778,35.12,78727.68,0.0,-0.82898,0.00014,13.18308]
[1777830972829,35.12,78727.68,0.0,-0.82898,0.00014,13.18308]
[1777830974947,35.11,78727.68,0.0,-0.82899,0.00014,13.18275]
[1777830975078,35.11,78727.68,0.0,-0.82899,0.00014,13.18275]
[1777830975179,35.11,78727.68,0.0,-0.829,0.00014,13.18241]
[1777830982089,35.11,78727.54,0.0,-0.82904,0.00014,13.18016]
[1777830987125,35.11,78727.54,0.0,-0.82906,0.00014,13.17916]
[1777830992955,35.1,78727.52,0.0,-0.82914,0.00014,13.17268]
[1777830993087,35.1,78727.52,0.0,-0.82914,0.00014,13.17268]
[1777830999209,35.1,78727.7,0.0,-0.82914,0.00014,13.17249]
[1777831004250,35.1,78727.67,0.0,-0.82916,0.00014,13.17136]
[1777831009500,35.1,78727.67,0.0,-0.82918,0.00014,13.17078]
[1777831012532,35.09,78729.92,0.0,-0.82888,0.00014,13.18584]
[1777831012577,35.09,78729.92,0.0,-0.82888,0.00014,13.18584]
[1777831013208,35.09,78729.92,0.0,-0.82889,0.00014,13.18539]
[1777831013334,35.09,78729.92,0.0,-0.82889,0.00014,13.18539]
[1777831014320,35.09,78727.67,0.0,-0.8292,0.00014,13.16932]
[1777831019354,35.09,78727.63,0.0,-0.82923,0.00014,13.16801]
[1777831032318,35.09,78727.64,0.0,-0.82925,0.00014,13.16724]
[1777831032330,35.09,78727.64,0.0,-0.82925,0.00014,13.16724]
[1777831037481,35.08,78727.6,0.0,-0.82931,0.00014,13.16395]
[1777831043523,35.07,78727.42,0.0,-0.82937,0.00014,13.16136]
[1777831048558,35.07,78727.49,0.0,-0.82938,0.00014,13.16069]
[1777831049223,35.07,78727.49,0.0,-0.82938,0.00014,13.16069]
[1777831049325,35.07,78727.49,0.0,-0.82938,0.00014,13.16069]
[1777831058628,35.07,78727.45,0.0,-0.82947,0.00014,13.15315]
[1777831060184,35.07,78727.63,0.0,-0.82945,0.00014,13.15428]
[1777831060327,35.07,78727.63,0.0,-0.82945,0.00014,13.15428]
[1777831069538,35.06,78727.42,0.0,-0.82949,0.00014,13.15225]
[1777831069581,35.06,78727.42,0.0,-0.82949,0.00014,13.15225]
[1777831069639,35.06,78727.42,0.0,-0.82951,0.00014,13.15149]
[1777831075747,35.06,78727.45,0.0,-0.82952,0.00014,13.15096]
[1777831081339,35.06,78727.45,0.0,-0.82952,0.00014,13.15096]
[1777831081585,35.06,78727.45,0.0,-0.82952,0.00014,13.15096]
[1777831086824,35.06,78726.18,0.0,-0.82972,0.00014,13.14092]
[1777831092595,35.06,78725.78,0.0,-0.82978,0.00014,13.13787]
[1777831092826,35.06,78725.78,0.0,-0.82978,0.00014,13.13765]
[1777831097988,35.05,78725.91,0.0,-0.82977,0.00014,13.13827]
[1777831098078,35.05,78725.91,0.0,-0.82977,0.00014,13.13827]
[1777831098089,35.05,78725.91,0.0,-0.82977,0.00014,13.1382]
[1777831103642,35.05,78726.03,0.0,-0.82976,0.00014,13.13875]
[1777831103827,35.05,78726.03,0.0,-0.82976,0.00014,13.13875]
[1777831106833,35.05,78724.51,0.0,-0.82997,0.00014,13.12788]
[1777831117034,35.05,78724.4,0.0,-0.83006,0.00014,13.12075]
[1777831122836,35.05,78723.24,0.0,-0.83023,0.00014,13.11233]
[1777831123219,35.05,78723.16,0.0,-0.83024,0.00014,13.11172]
[1777831123330,35.05,78723.16,0.0,-0.83024,0.00014,13.11172]
[1777831123431,35.05,78723.16,0.0,-0.83024,0.00014,13.11167]
[1777831132139,35.05,78723.16,0.0,-0.83025,0.00014,13.11122]
[1777831136036,35.05,78725.2,0.0,-0.82997,0.00014,13.12549]
[1777831136083,35.05,78725.2,0.0,-0.82997,0.00014,13.12549]
[1777831141202,35.05,78725.2,0.0,-0.82998,0.00014,13.12499]
[1777831142274,35.05,78725.2,0.0,-0.82998,0.00014,13.12499]
[1777831142332,35.05,78725.2,0.0,-0.82998,0.00014,13.12499]
[1777831142375,35.05,78725.2,0.0,-0.82998,0.00014,13.12492]
[1777831147491,35.05,78724.83,0.0,-0.83004,0.00014,13.12204]
[1777831147577,35.05,78724.83,0.0,-0.83004,0.00014,13.12204]
[1777831153286,35.04,78721.75,0.0,-0.83047,0.00014,13.09998]
[1777831155295,35.04,78719.51,0.0,-0.83078,0.00014,13.08413]
[1777831155333,35.04,78719.51,0.0,-0.83078,0.00014,13.08413]
[1777831155434,35.04,78719.5,0.0,-0.83078,0.00014,13.08404]
[1777831158198,35.04,78719.58,0.0,-0.83077,0.00014,13.08456]
[1777831158326,35.04,78719.58,0.0,-0.83077,0.00014,13.08456]
[1777831166376,35.04,78719.77,0.0,-0.83075,0.00014,13.08566]
[1777831167980,35.04,78719.81,0.0,-0.83075,0.00014,13.08592]
[1777831168079,35.04,78719.81,0.0,-0.83075,0.00014,13.08592]
[1777831172061,35.04,78719.81,0.0,-0.83075,0.00014,13.08583]
[1777831172078,35.04,78719.81,0.0,-0.83075,0.00014,13.08583]
[1777831172162,35.04,78719.81,0.0,-0.8308,0.00014,13.08022]
[1777831174660,35.04,78721.1,0.0,-0.83063,0.00014,13.0893]
[1777831174829,35.04,78721.1,0.0,-0.83063,0.00014,13.0893]
[1777831174810,35.04,78724.89,0.0,-0.8301,0.00014,13.11594]
[1777831180208,35.04,78725.3,0.0,-0.83005,0.00014,13.11853]
[1777831180329,35.04,78725.3,0.0,-0.83005,0.00014,13.11853]
[1777831180475,35.04,78725.33,0.0,-0.83005,0.00014,13.11868]
[1777831183091,35.04,78725.36,0.0,-0.83005,0.00014,13.11876]
[1777831183326,35.04,78725.36,0.0,-0.83005,0.00014,13.11876]
[1777831188531,35.04,78725.32,0.0,-0.83006,0.00014,13.1181]
[1777831193126,35.04,78727.07,0.0,-0.82982,0.00014,13.13021]
[1777831193326,35.04,78727.07,0.0,-0.82982,0.00014,13.13021]
[1777831198291,35.04,78727.4,0.0,-0.82978,0.00014,13.13218]
[1777831198330,35.04,78727.4,0.0,-0.82978,0.00014,13.13218]
[1777831198601,35.04,78727.21,0.0,-0.82981,0.00014,13.13077]
[1777831200732,35.04,78724.68,0.0,-0.83016,0.00014,13.11285]
[1777831203637,35.04,78728.08,0.0,-0.82969,0.00014,13.13663]
[1777831204833,35.04,78728.08,0.0,-0.82969,0.00014,13.13663]
[1777831206702,35.04,78729.33,0.0,-0.82952,0.00014,13.14532]
[1777831206829,35.04,78729.33,0.0,-0.82952,0.00014,13.14532]
[1777831206930,35.04,78729.33,0.0,-0.82952,0.00014,13.14516]
[1777831208835,35.04,78729.75,0.0,-0.82947,0.00014,13.14813]
[1777831213707,35.04,78733.73,0.0,-0.82892,0.00014,13.17567]
[1777831215581,35.03,78733.77,0.0,-0.82892,0.00014,13.17584]
[1777831215828,35.03,78733.77,0.0,-0.82892,0.00014,13.17584]
[1777831215929,35.03,78734.4,0.0,-0.82883,0.00014,13.18007]
[1777831218833,35.03,78733.8,0.0,-0.82892,0.00014,13.17572]
[1777831223784,35.03,78736.36,0.0,-0.82857,0.00014,13.19321]
[1777831223831,35.03,78736.36,0.0,-0.82857,0.00014,13.19321]
[1777831225753,35.03,78736.69,0.0,-0.82853,0.00014,13.19516]
[1777831225828,35.03,78736.69,0.0,-0.82853,0.00014,13.19516]
[1777831225854,35.03,78736.79,0.0,-0.82852,0.00014,13.19574]
[1777831231283,35.03,78736.96,0.0,-0.82851,0.00014,13.19625]
[1777831231328,35.03,78736.96,0.0,-0.82851,0.00014,13.19625]
[1777831232840,35.03,78726.95,0.0,-0.82997,0.00014,13.11972]
[1777831237875,35.03,78726.27,0.0,-0.83008,0.00014,13.11453]
[1777831238702,35.03,78726.27,0.0,-0.83008,0.00014,13.11453]
[1777831238834,35.03,78726.27,0.0,-0.83008,0.00014,13.11453]
[1777831239118,35.03,78726.41,0.0,-0.83006,0.00014,13.11545]
[1777831239329,35.03,78726.41,0.0,-0.83006,0.00014,13.11545]
[1777831240897,35.03,78726.45,0.0,-0.83005,0.00014,13.11559]
[1777831245931,35.03,78726.13,0.0,-0.83011,0.00014,13.11299]
[1777831250709,35.02,78725.98,0.0,-0.83013,0.00014,13.11167]
[1777831250832,35.02,78725.98,0.0,-0.83013,0.00014,13.11167]
[1777831258015,35.02,78726.03,0.0,-0.83014,0.00014,13.11154]
[1777831262211,35.02,78726.03,0.0,-0.83014,0.00014,13.11154]
[1777831262332,35.02,78726.03,0.0,-0.83014,0.00014,13.11154]
[1777831262428,35.02,78722.64,0.0,-0.83061,0.00014,13.08739]
[1777831266463,35.02,78719.38,0.0,-0.83107,0.00014,13.06433]
[1777831266580,35.02,78719.38,0.0,-0.83107,0.00014,13.06433]
[1777831266679,35.02,78719.38,0.0,-0.83106,0.00014,13.06434]
[1777831274127,35.02,78718.88,0.0,-0.83113,0.00014,13.06093]
[1777831280678,35.02,78718.88,0.0,-0.83113,0.00014,13.06093]
[1777831280834,35.02,78718.88,0.0,-0.83113,0.00014,13.06093]
[1777831282183,35.02,78711.01,0.0,-0.83222,0.00014,13.00554]
[1777831284382,35.02,78710.8,0.0,-0.83225,0.00014,13.00415]
[1777831284590,35.02,78710.8,0.0,-0.83225,0.00014,13.00415]
[1777831286524,35.02,78710.61,0.0,-0.83227,0.00014,13.00298]
[1777831286576,35.02,78710.61,0.0,-0.83227,0.00014,13.00298]
[1777831286625,35.02,78710.61,0.0,-0.83227,0.00014,13.00306]
[1777831294268,35.03,78710.0,0.0,-0.83239,0.00014,12.99387]
[1777831295060,35.03,78710.0,0.0,-0.83239,0.00014,12.99387]
[1777831295078,35.03,78710.0,0.0,-0.83239,0.00014,12.99387]
[1777831301316,35.03,78711.42,0.0,-0.83219,0.00014,13.00438]
[1777831307014,35.03,78710.0,0.0,-0.83238,0.00014,12.99447]
[1777831308838,35.03,78710.71,0.0,-0.83228,0.00014,12.99975]
[1777831312648,35.03,78710.7,0.0,-0.83227,0.00014,12.99991]
[1777831312837,35.03,78710.7,0.0,-0.83227,0.00014,12.99991]
[1777831312841,35.03,78710.13,0.0,-0.83235,0.00014,12.99601]
[1777831313348,35.03,78710.13,0.0,-0.83235,0.00014,12.99601]
[1777831313577,35.03,78710.13,0.0,-0.83235,0.00014,12.99601]
[1777831327499,35.03,78710.08,0.0,-0.83233,0.00014,12.99679]
[1777831331868,35.03,78710.43,0.0,-0.83228,0.00014,12.99959]
[1777831332077,35.03,78710.43,0.0,-0.83227,0.00014,12.9998]
[1777831334388,35.03,78710.01,0.0,-0.83233,0.00014,12.99695]
[1777831334582,35.03,78710.01,0.0,-0.83233,0.00014,12.99695]
[1777831334663,35.04,78709.97,0.0,-0.83233,0.00014,12.99678]
[1777831336677,35.04,78708.72,0.0,-0.8325,0.00014,12.98808]
[1777831336837,35.04,78708.72,0.0,-0.8325,0.00014,12.98808]
[1777831336884,35.04,78701.72,0.0,-0.83346,0.00014,12.93897]
[1777831340778,35.04,78700.32,0.0,-0.83364,0.00014,12.92951]
[1777831340837,35.04,78700.32,0.0,-0.83364,0.00014,12.92951]
[1777831340899,35.04,78699.51,0.0,-0.83375,0.00014,12.92423]
[1777831346633,35.04,78698.34,0.0,-0.83389,0.00014,12.91711]
[1777831352675,35.05,78698.04,0.0,-0.83395,0.00014,12.91074]
[1777831362122,35.05,78698.07,0.0,-0.83395,0.00014,12.91116]
[1777831362328,35.05,78698.07,0.0,-0.83395,0.00014,12.91116]
[1777831370801,35.06,78695.32,0.0,-0.83426,0.00014,12.89515]
[1777831371211,35.06,78695.32,0.0,-0.83426,0.00014,12.89515]
[1777831371330,35.06,78695.32,0.0,-0.83426,0.00014,12.89515]
[1777831374853,35.06,78695.54,0.0,-0.83421,0.00014,12.89726]
[1777831375081,35.06,78695.54,0.0,-0.83421,0.00014,12.89726]
[1777831375097,35.06,78695.69,0.0,-0.83419,0.00014,12.8987]
[1777831379714,35.06,78695.85,0.0,-0.83415,0.00014,12.90037]
[1777831379837,35.06,78695.85,0.0,-0.83415,0.00014,12.90037]
[1777831380874,35.06,78700.45,0.0,-0.83352,0.00014,12.93319]
[1777831385694,35.06,78701.98,0.0,-0.83329,0.00014,12.94452]
[1777831385828,35.06,78701.98,0.0,-0.83329,0.00014,12.94452]
[1777831385909,35.06,78702.11,0.0,-0.83327,0.00014,12.94556]
[1777831390496,35.06,78701.25,0.0,-0.83338,0.00014,12.94001]
[1777831390576,35.06,78701.25,0.0,-0.83338,0.00014,12.94001]
[1777831395980,35.07,78698.97,0.0,-0.83367,0.00014,12.92502]
[1777831401015,35.07,78698.82,0.0,-0.83368,0.00014,12.92486]
[1777831405543,35.07,78698.54,0.0,-0.8337,0.00014,12.92363]
[1777831405576,35.07,78698.54,0.0,-0.8337,0.00014,12.92363]
[1777831409177,35.07,78698.5,0.0,-0.83369,0.00014,12.92411]
[1777831409330,35.07,78698.5,0.0,-0.83369,0.00014,12.92411]
[1777831410078,35.07,78698.75,0.0,-0.83365,0.00014,12.92606]
[1777831415113,35.08,78698.0,0.0,-0.83379,0.00014,12.91619]
[1777831420148,35.08,78697.46,0.0,-0.83384,0.00014,12.9134]
[1777831424828,35.08,78697.44,0.0,-0.83384,0.00014,12.91367]
[1777831426831,35.08,78696.78,0.0,-0.83392,0.00014,12.90965]
[1777831434245,35.09,78696.81,0.0,-0.83387,0.00014,12.91179]
[1777831436691,35.09,78696.85,0.0,-0.83386,0.00014,12.91228]
[1777831436838,35.09,78696.85,0.0,-0.83386,0.00014,12.91228]
[1777831436873,35.09,78696.85,0.0,-0.83386,0.00014,12.9125]
[1777831439617,35.09,78696.78,0.0,-0.83386,0.00014,12.91222]
[1777831439828,35.09,78696.78,0.0,-0.83386,0.00014,12.91222]
[1777831447339,35.1,78696.71,0.0,-0.83383,0.00014,12.91386]
[1777831455396,35.1,78696.8,0.0,-0.83379,0.00014,12.9162]
[1777831459644,35.1,78696.88,0.0,-0.83376,0.00014,12.91739]
[1777831459827,35.1,78696.88,0.0,-0.83376,0.00014,12.91739]
[1777831462881,35.11,78696.15,0.0,-0.83385,0.00014,12.91288]
[1777831463081,35.11,78696.15,0.0,-0.83385,0.00014,12.91288]
[1777831463153,35.11,78696.12,0.0,-0.83385,0.00014,12.9131]
[1777831463748,35.11,78696.12,0.0,-0.83385,0.00014,12.9131]
[1777831463831,35.11,78696.12,0.0,-0.83385,0.00014,12.9131]
[1777831464460,35.11,78687.73,0.0,-0.83499,0.00014,12.85417]
[1777831467481,35.11,78683.89,0.0,-0.83551,0.00014,12.82738]
[1777831468316,35.11,78683.89,0.0,-0.83551,0.00014,12.82738]
[1777831468332,35.11,78683.89,0.0,-0.83551,0.00014,12.82738]
[1777831468417,35.11,78683.89,0.0,-0.8355,0.00014,12.82749]
[1777831473522,35.11,78683.99,0.0,-0.83554,0.00014,12.82316]
[1777831474829,35.11,78683.99,0.0,-0.83554,0.00014,12.82316]
[1777831480572,35.11,78683.99,0.0,-0.83552,0.00014,12.8239]
[1777831482586,35.11,78679.36,0.0,-0.83615,0.00014,12.79146]
[1777831485415,35.11,78677.26,0.0,-0.83643,0.00014,12.7768]
[1777831485583,35.11,78677.26,0.0,-0.83643,0.00014,12.7768]
[1777831486938,35.11,78677.13,0.0,-0.83644,0.00014,12.77621]
[1777831487093,35.11,78677.13,0.0,-0.83644,0.00014,12.77621]
[1777831487195,35.11,78677.13,0.0,-0.83644,0.00014,12.77631]
[1777831492655,35.11,78676.95,0.0,-0.83647,0.00014,12.7747]
[1777831493350,35.11,78676.95,0.0,-0.83647,0.00014,12.7747]
[1777831493580,35.11,78676.95,0.0,-0.83647,0.00014,12.7747]
[1777831498698,35.11,78676.07,0.0,-0.8366,0.00014,12.76808]
[1777831502043,35.11,78676.01,0.0,-0.83661,0.00014,12.76752]
[1777831502081,35.11,78676.01,0.0,-0.83661,0.00014,12.76752]
[1777831502961,35.11,78675.63,0.0,-0.83666,0.00014,12.76471]
[1777831503082,35.11,78675.63,0.0,-0.83666,0.00014,12.76471]
[1777831503178,35.11,78677.32,0.0,-0.83643,0.00014,12.77656]
[1777831508768,35.11,78678.7,0.0,-0.83625,0.00014,12.78587]
[1777831513803,35.11,78677.98,0.0,-0.83636,0.00014,12.78044]
[1777831515336,35.11,78677.04,0.0,-0.83649,0.00014,12.77374]
[1777831515584,35.11,78677.04,0.0,-0.83649,0.00014,12.77374]
[1777831521860,35.11,78676.1,0.0,-0.83663,0.00014,12.76667]
[1777831525956,35.11,78675.68,0.0,-0.83669,0.00014,12.76355]
[1777831526076,35.11,78675.68,0.0,-0.83669,0.00014,12.76355]
[1777831528297,35.11,78675.91,0.0,-0.83666,0.00014,12.76507]
[1777831528331,35.11,78675.91,0.0,-0.83666,0.00014,12.76507]
[1777831528908,35.11,78675.87,0.0,-0.83666,0.00014,12.76468]
[1777831533944,35.11,78675.7,0.0,-0.83675,0.00014,12.75764]
[1777831538738,35.1,78674.48,0.0,-0.83692,0.00014,12.74885]
[1777831538829,35.1,78674.48,0.0,-0.83692,0.00014,12.74885]
[1777831545022,35.1,78674.55,0.0,-0.83691,0.00014,12.74907]
[1777831550058,35.1,78674.69,0.0,-0.8369,0.00014,12.74986]
[1777831551558,35.1,78674.54,0.0,-0.83692,0.00014,12.74876]
[1777831551576,35.1,78674.54,0.0,-0.83692,0.00014,12.74876]
[1777831555093,35.1,78679.99,0.0,-0.83618,0.00014,12.78705]
[1777831555984,35.1,78679.99,0.0,-0.83618,0.00014,12.78705]
[1777831556076,35.1,78679.99,0.0,-0.83618,0.00014,12.78705]
[1777831557657,35.1,78680.43,0.0,-0.83612,0.00014,12.79003]
[1777831557832,35.1,78680.43,0.0,-0.83612,0.00014,12.79003]
[1777831558114,35.1,78680.17,0.0,-0.83616,0.00014,12.78802]
[1777831563150,35.1,78682.07,0.0,-0.83591,0.00014,12.80108]
[1777831568185,35.1,78683.39,0.0,-0.83574,0.00014,12.80982]
[1777831572583,35.1,78683.87,0.0,-0.83568,0.00014,12.81291]
[1777831578255,35.1,78683.82,0.0,-0.8357,0.00014,12.81186]
[1777831581082,35.1,78684.41,0.0,-0.83563,0.00014,12.81583]
[1777831581330,35.1,78684.65,0.0,-0.83559,0.00014,12.81742]
[1777831581866,35.1,78684.65,0.0,-0.83559,0.00014,12.81742]
[1777831582081,35.1,78684.65,0.0,-0.83559,0.00014,12.81742]
[1777831582283,35.1,78685.4,0.0,-0.83549,0.00014,12.82261]
[1777831586959,35.09,78685.96,0.0,-0.83543,0.00014,12.82616]
[1777831587075,35.09,78685.96,0.0,-0.83543,0.00014,12.82616]
[1777831592354,35.09,78688.96,0.0,-0.83509,0.00014,12.84098]
[1777831598396,35.09,78689.08,0.0,-0.83509,0.00014,12.84098]
[1777831604438,35.09,78688.86,0.0,-0.83513,0.00014,12.83858]
[1777831609472,35.09,78689.21,0.0,-0.8351,0.00014,12.84033]
[1777831612387,35.08,78689.17,0.0,-0.83511,0.00014,12.83975]
[1777831612577,35.08,78689.17,0.0,-0.83511,0.00014,12.83975]
[1777831613818,35.08,78689.1,0.0,-0.83512,0.00014,12.83911]
[1777831613832,35.08,78689.1,0.0,-0.83512,0.00014,12.83911]
[1777831613919,35.08,78689.21,0.0,-0.83511,0.00014,12.83974]
[1777831622563,35.08,78689.31,0.0,-0.83512,0.00014,12.83915]
[1777831627598,35.08,78689.06,0.0,-0.83517,0.00014,12.83665]
[1777831636893,35.08,78689.58,0.0,-0.83511,0.00014,12.83989]
[1777831637076,35.08,78689.58,0.0,-0.83511,0.00014,12.83989]
[1777831641319,35.07,78690.17,0.0,-0.83506,0.00014,12.84272]
[1777831641326,35.07,78690.17,0.0,-0.83506,0.00014,12.84272]
[1777831641698,35.07,78695.93,0.0,-0.83427,0.00014,12.88305]
[1777831642897,35.07,78695.93,0.0,-0.83427,0.00014,12.88305]
[1777831643080,35.07,78695.93,0.0,-0.83427,0.00014,12.88305]
[1777831643091,35.07,78696.55,0.0,-0.83419,0.00014,12.88723]
[1777831649003,35.07,78696.77,0.0,-0.83418,0.00014,12.88776]
[1777831649075,35.07,78696.77,0.0,-0.83418,0.00014,12.88776]
[1777831654789,35.07,78697.31,0.0,-0.83419,0.00014,12.88462]
[1777831656193,35.07,78697.31,0.0,-0.83419,0.00014,12.88462]
[1777831656325,35.07,78697.31,0.0,-0.83419,0.00014,12.88462]
[1777831656369,35.06,78691.87,0.0,-0.83494,0.00014,12.84589]
[1777831656805,35.06,78683.16,0.0,-0.83613,0.00014,12.7844]
[1777831658350,35.06,78683.16,0.0,-0.83613,0.00014,12.7844]
[1777831658580,35.06,78686.28,0.0,-0.83571,0.00014,12.80637]
[1777831658818,35.06,78686.43,0.0,-0.83569,0.00014,12.80733]
[1777831663853,35.06,78686.21,0.0,-0.83573,0.00014,12.8053]
[1777831664813,35.06,78686.21,0.0,-0.83573,0.00014,12.8053]
[1777831664827,35.06,78686.21,0.0,-0.83573,0.00014,12.8053]
[1777831669797,35.06,78686.24,0.0,-0.83573,0.00014,12.80497]
[1777831669827,35.06,78686.24,0.0,-0.83573,0.00014,12.80497]
[1777831669894,35.06,78686.52,0.0,-0.8357,0.00014,12.80683]
[1777831675937,35.06,78686.34,0.0,-0.83573,0.00014,12.80506]
[1777831678832,35.06,78685.17,0.0,-0.83589,0.00014,12.79707]
[1777831683993,35.06,78686.49,0.0,-0.8357,0.00014,12.80687]
[1777831688824,35.06,78683.6,0.0,-0.8361,0.00014,12.78618]
[1777831689080,35.06,78683.6,0.0,-0.8361,0.00014,12.78618]
[1777831689619,35.06,78683.74,0.0,-0.83608,0.00014,12.78704]
[1777831689836,35.06,78683.74,0.0,-0.83608,0.00014,12.78704]
[1777831689928,35.06,78683.74,0.0,-0.83608,0.00014,12.78692]
[1777831700104,35.06,78682.73,0.0,-0.83625,0.00014,12.77857]
[1777831702617,35.06,78682.9,0.0,-0.83623,0.00014,12.77953]
[1777831702828,35.06,78682.9,0.0,-0.83623,0.00014,12.77953]
[1777831705140,35.05,78679.03,0.0,-0.83676,0.00014,12.75186]
[1777831706805,35.05,78677.95,0.0,-0.83691,0.00014,12.74412]
[1777831706827,35.05,78677.95,0.0,-0.83691,0.00014,12.74412]
[1777831707154,35.05,78677.81,0.0,-0.83693,0.00014,12.74305]
[1777831712189,35.05,78677.15,0.0,-0.83708,0.00014,12.73253]
[1777831714710,35.05,78676.76,0.0,-0.83713,0.00014,12.72973]
[1777831714832,35.05,78676.76,0.0,-0.83713,0.00014,12.72973]
[1777831720244,35.05,78676.87,0.0,-0.83712,0.00014,12.73047]
[1777831726342,35.05,78676.82,0.0,-0.83713,0.00014,12.73017]
[1777831726385,35.05,78676.79,0.0,-0.83713,0.00014,12.73]
[1777831726577,35.05,78676.79,0.0,-0.83713,0.00014,12.73]
[1777831732328,35.05,78676.74,0.0,-0.83713,0.00014,12.72983]
[1777831735157,35.05,78678.04,0.0,-0.83695,0.00014,12.73909]
[1777831735242,35.05,78678.04,0.0,-0.83695,0.00014,12.73909]
[1777831742399,35.05,78678.88,0.0,-0.83684,0.00014,12.7452]
[1777831747434,35.05,78679.03,0.0,-0.83681,0.00014,12.74633]
[1777831748070,35.05,78679.03,0.0,-0.83681,0.00014,12.74633]
[1777831748079,35.05,78679.03,0.0,-0.83681,0.00014,12.74633]
[1777831749251,35.05,78678.89,0.0,-0.83683,0.00014,12.74535]
[1777831749336,35.05,78678.89,0.0,-0.83683,0.00014,12.74535]
[1777831749397,35.06,78678.89,0.0,-0.83683,0.00014,12.74537]
[1777831754483,35.06,78678.97,0.0,-0.83682,0.00014,12.74599]
[1777831755733,35.06,78677.63,0.0,-0.837,0.00014,12.73653]
[1777831755833,35.06,78677.63,0.0,-0.837,0.00014,12.73653]
[1777831762539,35.06,78677.7,0.0,-0.83699,0.00014,12.73717]
[1777831764480,35.06,78677.7,0.0,-0.83699,0.00014,12.73717]
[1777831764577,35.06,78677.69,0.0,-0.83699,0.00014,12.73711]
[1777831765949,35.06,78677.69,0.0,-0.83699,0.00014,12.73713]
[1777831766082,35.06,78677.69,0.0,-0.83699,0.00014,12.73713]
[1777831766109,35.06,78677.69,0.0,-0.83699,0.00014,12.73714]
[1777831774623,35.06,78677.77,0.0,-0.83703,0.00014,12.73225]
[1777831781673,35.06,78677.67,0.0,-0.83704,0.00014,12.73162]
[1777831788722,35.06,78677.63,0.0,-0.83705,0.00014,12.73141]
[1777831794764,35.06,78680.69,0.0,-0.83663,0.00014,12.75313]
[1777831796021,35.06,78680.69,0.0,-0.83663,0.00014,12.75313]
[1777831796075,35.06,78680.69,0.0,-0.83663,0.00014,12.75313]
[1777831801812,35.06,78684.5,0.0,-0.83611,0.00014,12.77988]
[1777831802762,35.06,78684.5,0.0,-0.83611,0.00014,12.77988]
[1777831802828,35.06,78684.5,0.0,-0.83611,0.00014,12.77988]
[1777831802860,35.06,78684.5,0.0,-0.83611,0.00014,12.77984]
[1777831808861,35.06,78684.01,0.0,-0.83619,0.00014,12.77617]
[1777831814844,35.06,78683.98,0.0,-0.83619,0.00014,12.77582]
[1777831821953,35.05,78683.98,0.0,-0.8362,0.00014,12.77551]
[1777831834037,35.05,78681.5,0.0,-0.8366,0.00014,12.75209]
[1777831835832,35.05,78681.5,0.0,-0.8366,0.00014,12.75209]
[1777831836078,35.05,78681.5,0.0,-0.8366,0.00014,12.75209]
[1777831836466,35.05,78681.5,0.0,-0.8366,0.00014,12.75209]
[1777831836580,35.05,78681.5,0.0,-0.8366,0.00014,12.75209]
[1777831836503,35.05,78681.5,0.0,-0.8366,0.00014,12.75208]
[1777831843100,35.05,78679.73,0.0,-0.83684,0.00014,12.73962]
[1777831845030,35.05,78679.73,0.0,-0.83684,0.00014,12.73962]
[1777831845079,35.05,78679.73,0.0,-0.83684,0.00014,12.73962]
[1777831854177,35.05,78678.48,0.0,-0.837,0.00014,12.73106]
[1777831857915,35.05,78680.69,0.0,-0.8367,0.00014,12.7468]
[1777831858077,35.05,78680.69,0.0,-0.8367,0.00014,12.7468]
[1777831858700,35.05,78680.69,0.0,-0.8367,0.00014,12.74683]
[1777831858833,35.05,78680.69,0.0,-0.8367,0.00014,12.74683]
[1777831858856,35.05,78680.69,0.0,-0.8367,0.00014,12.74685]
[1777831862578,35.05,78678.27,0.0,-0.83703,0.00014,12.72982]
[1777831862828,35.06,78676.81,0.0,-0.83722,0.00014,12.71956]
[1777831868275,35.06,78676.39,0.0,-0.83727,0.00014,12.717]
[1777831873310,35.06,78676.05,0.0,-0.83731,0.00014,12.71498]
[1777831876176,35.06,78676.12,0.0,-0.8373,0.00014,12.71564]
[1777831876326,35.06,78676.12,0.0,-0.8373,0.00014,12.71564]
[1777831877123,35.06,78676.12,0.0,-0.8373,0.00014,12.71573]
[1777831877329,35.06,78676.12,0.0,-0.8373,0.00014,12.71573]
[1777831877429,35.06,78676.12,0.0,-0.8373,0.00014,12.71581]
[1777831883380,35.06,78676.04,0.0,-0.8373,0.00014,12.71574]
[1777831888415,35.06,78676.11,0.0,-0.83728,0.00014,12.71665]
[1777831896494,35.06,78676.11,0.0,-0.83728,0.00014,12.71665]
[1777831896579,35.06,78676.11,0.0,-0.83728,0.00014,12.71665]
[1777831900303,35.06,78672.7,0.0,-0.83778,0.00014,12.68801]
[1777831900327,35.06,78672.7,0.0,-0.83778,0.00014,12.68801]
[1777831900500,35.06,78671.7,0.0,-0.83791,0.00014,12.68108]
[1777831905535,35.07,78671.67,0.0,-0.8379,0.00014,12.68151]
[1777831906422,35.07,78671.67,0.0,-0.8379,0.00014,12.68151]
[1777831906577,35.07,78671.67,0.0,-0.8379,0.00014,12.68151]
[1777831909562,35.07,78665.29,0.0,-0.83876,0.00013,12.63668]
[1777831912013,35.07,78665.33,0.0,-0.83875,0.00013,12.63692]
[1777831912081,35.07,78665.33,0.0,-0.83875,0.00013,12.63692]
[1777831914599,35.07,78665.43,0.0,-0.83874,0.00013,12.63755]
[1777831914923,35.07,78665.43,0.0,-0.83874,0.00013,12.63755]
[1777831915078,35.07,78665.43,0.0,-0.83874,0.00013,12.63755]
[1777831920641,35.07,78665.54,0.0,-0.83873,0.00013,12.63813]
[1777831921038,35.07,78665.54,0.0,-0.83873,0.00013,12.63813]
[1777831921077,35.07,78665.54,0.0,-0.83873,0.00013,12.63813]
[1777831923147,35.07,78667.91,0.0,-0.83841,0.00014,12.65478]
[1777831923336,35.07,78667.91,0.0,-0.83841,0.00014,12.65478]
[1777831924671,35.06,78667.8,0.0,-0.83843,0.00014,12.65389]
[1777831924835,35.06,78667.8,0.0,-0.83843,0.00014,12.65389]
[1777831930712,35.06,78667.62,0.0,-0.83846,0.00014,12.65229]
[1777831932365,35.06,78667.62,0.0,-0.83846,0.00014,12.65229]
[1777831932581,35.06,78667.62,0.0,-0.83846,0.00014,12.65229]
[1777831932615,35.06,78667.55,0.0,-0.83847,0.00014,12.65169]
[1777831938832,35.06,78670.13,0.0,-0.83813,0.00014,12.6697]
[1777831942824,35.06,78670.17,0.0,-0.83813,0.00014,12.6696]
[1777831943086,35.06,78670.17,0.0,-0.83813,0.00014,12.6696]
[1777831943157,35.06,78670.17,0.0,-0.83813,0.00014,12.66946]
[1777831947507,35.06,78670.03,0.0,-0.83815,0.00014,12.66832]
[1777831947577,35.06,78670.03,0.0,-0.83815,0.00014,12.66832]
[1777831953917,35.06,78670.1,0.0,-0.83821,0.00014,12.66262]
[1777831956994,35.06,78670.1,0.0,-0.83821,0.00014,12.66262]
[1777831957077,35.06,78670.1,0.0,-0.83821,0.00014,12.66262]
[1777831957663,35.06,78670.1,0.0,-0.83821,0.00014,12.66262]
[1777831957682,35.06,78670.03,0.0,-0.83823,0.00014,12.66188]
[1777831957834,35.06,78670.03,0.0,-0.83823,0.00014,12.66188]
[1777831962979,35.06,78670.78,0.0,-0.83813,0.00014,12.66683]
[1777831967908,35.06,78670.96,0.0,-0.83811,0.00014,12.66783]
[1777831968081,35.06,78670.96,0.0,-0.83811,0.00014,12.66783]
[1777831976070,35.06,78670.39,0.0,-0.8382,0.00014,12.66313]
[1777831978091,35.06,78670.43,0.0,-0.8382,0.00014,12.66335]
[1777831978332,35.06,78670.43,0.0,-0.8382,0.00014,12.66335]
[1777831978680,35.06,78670.43,0.0,-0.8382,0.00014,12.66335]
[1777831978836,35.05,78670.84,0.0,-0.83814,0.00014,12.66618]
[1777831979092,35.05,78670.87,0.0,-0.83814,0.00014,12.66632]
[1777831984128,35.05,78670.86,0.0,-0.83815,0.00014,12.66591]
[1777831987761,35.05,78670.3,0.0,-0.83823,0.00014,12.66176]
[1777831987828,35.05,78670.3,0.0,-0.83823,0.00014,12.66176]
[1777831993191,35.05,78672.93,0.0,-0.83788,0.00014,12.67994]
[1777831994179,35.05,78672.93,0.0,-0.83788,0.00014,12.67994]
[1777831994238,35.05,78672.93,0.0,-0.83788,0.00014,12.67994]
[1777831994328,35.05,78672.93,0.0,-0.83788,0.00014,12.67994]
[1777831994339,35.05,78672.93,0.0,-0.83788,0.00014,12.67986]
[1777831996212,35.05,78668.89,0.0,-0.83843,0.00014,12.65117]
[1777832001247,35.05,78668.36,0.0,-0.83851,0.00014,12.64724]
[1777832002805,35.05,78668.36,0.0,-0.83851,0.00014,12.64724]
[1777832002833,35.05,78668.36,0.0,-0.83851,0.00014,12.64724]
[1777832003248,35.05,78668.36,0.0,-0.83851,0.00014,12.64724]
[1777832003329,35.05,78668.36,0.0,-0.83851,0.00014,12.64724]
[1777832003349,35.05,78666.25,0.0,-0.83879,0.00014,12.63226]
[1777832011276,35.05,78665.14,0.0,-0.83894,0.00013,12.62434]
[1777832011328,35.05,78665.14,0.0,-0.83894,0.00013,12.62434]
[1777832017360,35.05,78664.92,0.0,-0.83903,0.00013,12.6171]
[1777832025416,35.05,78667.17,0.0,-0.83872,0.00014,12.63318]
[1777832026943,35.05,78667.2,0.0,-0.83872,0.00014,12.63357]
[1777832027084,35.05,78667.2,0.0,-0.83872,0.00014,12.63357]
[1777832027185,35.05,78667.2,0.0,-0.83871,0.00014,12.63376]
[1777832032465,35.05,78667.06,0.0,-0.83871,0.00014,12.63367]
[1777832039514,35.06,78664.85,0.0,-0.83899,0.00013,12.61932]
[1777832046554,35.06,78664.88,0.0,-0.83897,0.00013,12.6201]
[1777832046832,35.06,78664.88,0.0,-0.83895,0.00013,12.62107]
[1777832055625,35.07,78664.74,0.0,-0.83894,0.00013,12.62178]
[1777832060394,35.07,78667.06,0.0,-0.83861,0.00014,12.63888]
[1777832060578,35.07,78667.06,0.0,-0.83861,0.00014,12.63888]
[1777832064689,35.07,78664.81,0.0,-0.8389,0.00013,12.62379]
[1777832064988,35.07,78664.81,0.0,-0.8389,0.00013,12.62379]
[1777832065833,35.07,78664.81,0.0,-0.8389,0.00013,12.62379]
[1777832071738,35.07,78664.92,0.0,-0.83892,0.00013,12.62022]
[1777832076773,35.08,78665.02,0.0,-0.83888,0.00013,12.62181]
[1777832079656,35.08,78665.02,0.0,-0.83888,0.00013,12.62181]
[1777832079758,35.08,78665.02,0.0,-0.83887,0.00013,12.62233]
[1777832079931,35.08,78665.02,0.0,-0.83887,0.00013,12.62233]
[1777832093892,35.08,78664.48,0.0,-0.8389,0.00013,12.62095]
[1777832098927,35.09,78664.45,0.0,-0.83889,0.00013,12.62158]
[1777832100684,35.09,78664.45,0.0,-0.83889,0.00013,12.62158]
[1777832100837,35.09,78664.45,0.0,-0.83889,0.00013,12.62158]
[1777832103971,35.09,78648.6,0.0,-0.841,0.00013,12.51035]
[1777832104974,35.09,78638.52,0.0,-0.84234,0.00013,12.43956]
[1777832105981,35.09,78637.53,0.0,-0.84247,0.00013,12.43285]
[1777832107286,35.09,78637.53,0.0,-0.84247,0.00013,12.43285]
[1777832109042,35.09,78639.4,0.0,-0.84221,0.00013,12.44636]
[1777832109079,35.09,78639.4,0.0,-0.84221,0.00013,12.44636]
[1777832109183,35.09,78639.55,0.0,-0.84219,0.00013,12.44745]
[1777832114036,35.09,78642.42,0.0,-0.84181,0.00013,12.46779]
[1777832116051,35.09,78650.01,0.0,-0.8408,0.00013,12.52127]
[1777832119616,35.09,78649.8,0.0,-0.84083,0.00013,12.51979]
[1777832121089,35.09,78649.73,0.0,-0.84083,0.00013,12.51934]
[1777832121189,35.09,78649.78,0.0,-0.84083,0.00013,12.51974]
[1777832123088,35.09,78649.78,0.0,-0.84083,0.00013,12.51974]
[1777832123100,35.09,78647.47,0.0,-0.84113,0.00013,12.50354]
[1777832129878,35.09,78647.39,0.0,-0.84114,0.00013,12.50327]
[1777832130082,35.09,78647.49,0.0,-0.84112,0.00013,12.50435]
[1777832130149,35.09,78647.41,0.0,-0.84112,0.00013,12.50408]
[1777832136191,35.1,78647.29,0.0,-0.84116,0.00013,12.49944]
[1777832139606,35.1,78647.25,0.0,-0.84116,0.00013,12.49946]
[1777832139829,35.1,78647.25,0.0,-0.84116,0.00013,12.49946]
[1777832141078,35.1,78647.44,0.0,-0.84112,0.00013,12.50169]
[1777832141226,35.1,78647.42,0.0,-0.84111,0.00013,12.50184]
[1777832146261,35.11,78647.32,0.0,-0.8411,0.00013,12.5026]
[1777832147562,35.11,78647.32,0.0,-0.8411,0.00013,12.5026]
[1777832147584,35.11,78647.32,0.0,-0.8411,0.00013,12.5026]
[1777832147713,35.11,78647.32,0.0,-0.8411,0.00013,12.5026]
[1777832147831,35.11,78647.32,0.0,-0.8411,0.00013,12.5026]
[1777832147812,35.11,78647.21,0.0,-0.8411,0.00013,12.50241]
[1777832149282,35.11,78642.07,0.0,-0.84178,0.00013,12.46646]
[1777832153114,35.11,78639.98,0.0,-0.84204,0.00013,12.45273]
[1777832153328,35.11,78639.98,0.0,-0.84204,0.00013,12.45273]
[1777832159352,35.12,78640.35,0.0,-0.84197,0.00013,12.45618]
[1777832162825,35.12,78641.66,0.0,-0.8418,0.00013,12.46564]
[1777832163084,35.12,78642.15,0.0,-0.84173,0.00013,12.46919]
[1777832163334,35.12,78642.15,0.0,-0.84173,0.00013,12.46919]
[1777832163436,35.12,78642.15,0.0,-0.84173,0.00013,12.46928]
[1777832167407,35.12,78646.41,0.0,-0.84115,0.00013,12.49966]
[1777832168020,35.12,78646.41,0.0,-0.84115,0.00013,12.49966]
[1777832168077,35.12,78646.41,0.0,-0.84115,0.00013,12.49966]
[1777832168125,35.12,78646.41,0.0,-0.84115,0.00013,12.49966]
[1777832168330,35.12,78646.41,0.0,-0.84115,0.00013,12.49966]
[1777832168414,35.12,78646.42,0.0,-0.84115,0.00013,12.49978]
[1777832172595,35.12,78646.5,0.0,-0.84114,0.00013,12.50044]
[1777832178484,35.12,78645.83,0.0,-0.84122,0.00013,12.49611]
[1777832182045,35.12,78646.8,0.0,-0.84109,0.00013,12.50311]
[1777832182081,35.12,78646.8,0.0,-0.84109,0.00013,12.50311]
[1777832190569,35.12,78646.59,0.0,-0.84111,0.00013,12.50209]
[1777832195604,35.12,78646.55,0.0,-0.84116,0.00013,12.49647]
[1777832196951,35.12,78646.55,0.0,-0.84116,0.00013,12.49647]
[1777832197079,35.12,78645.28,0.0,-0.84133,0.00013,12.48756]
[1777832197618,35.12,78641.2,0.0,-0.84187,0.00013,12.45885]
[1777832199631,35.12,78636.9,0.0,-0.84244,0.00013,12.4287]
[1777832200639,35.12,78633.26,0.0,-0.84292,0.00013,12.40314]
[1777832202767,35.12,78632.78,0.0,-0.84298,0.00013,12.39989]
[1777832203087,35.12,78632.58,0.0,-0.843,0.00013,12.39883]
[1777832208695,35.13,78634.92,0.0,-0.84268,0.00013,12.41624]
[1777832212548,35.13,78634.19,0.0,-0.84277,0.00013,12.41145]
[1777832212576,35.13,78634.19,0.0,-0.84277,0.00013,12.41145]
[1777832215080,35.13,78634.16,0.0,-0.84276,0.00013,12.41195]
[1777832224807,35.13,78632.05,0.0,-0.84299,0.00013,12.39928]
[1777832229089,35.14,78632.1,0.0,-0.84298,0.00013,12.40024]
[1777832231084,35.14,78631.88,0.0,-0.84299,0.00013,12.39929]
[1777832231856,35.14,78635.11,0.0,-0.84256,0.00013,12.42224]
[1777832233082,35.14,78637.2,0.0,-0.84228,0.00013,12.43713]
[1777832233605,35.14,78637.2,0.0,-0.84228,0.00013,12.43713]
[1777832233828,35.14,78637.2,0.0,-0.84228,0.00013,12.43713]
[1777832233869,35.14,78637.95,0.0,-0.84218,0.00013,12.44256]
[1777832238904,35.14,78638.86,0.0,-0.84204,0.00013,12.44969]
[1777832243945,35.14,78640.26,0.0,-0.84184,0.00013,12.46018]
[1777832245051,35.14,78640.24,0.0,-0.84184,0.00013,12.46016]
[1777832245080,35.14,78640.24,0.0,-0.84184,0.00013,12.46016]
[1777832245959,35.14,78641.39,0.0,-0.84169,0.00013,12.46838]
[1777832250994,35.15,78642.57,0.0,-0.84152,0.00013,12.47719]
[1777832257038,35.15,78642.21,0.0,-0.84161,0.00013,12.4697]
[1777832258872,35.15,78642.21,0.0,-0.84161,0.00013,12.4697]
[1777832259092,35.15,78642.24,0.0,-0.8416,0.00013,12.47012]
[1777832262522,35.15,78643.86,0.0,-0.84138,0.00013,12.48173]
[1777832262575,35.15,78643.86,0.0,-0.84138,0.00013,12.48173]
[1777832262623,35.15,78643.86,0.0,-0.84138,0.00013,12.48182]
[1777832268114,35.15,78650.57,0.0,-0.84048,0.00013,12.52961]
[1777832271689,35.15,78651.63,0.0,-0.84033,0.00013,12.5371]
[1777832271832,35.15,78651.63,0.0,-0.84033,0.00013,12.5371]
[1777832281206,35.15,78650.96,0.0,-0.84042,0.00013,12.53267]
[1777832289262,35.15,78650.92,0.0,-0.84042,0.00013,12.5326]
[1777832290392,35.15,78650.92,0.0,-0.84042,0.00013,12.5326]
[1777832290578,35.15,78650.92,0.0,-0.84042,0.00013,12.5326]
[1777832294856,35.15,78647.52,0.0,-0.84087,0.00013,12.50885]
[1777832294957,35.15,78647.52,0.0,-0.84087,0.00013,12.50896]
[1777832295079,35.15,78647.52,0.0,-0.84087,0.00013,12.50896]
[1777832303361,35.15,78648.18,0.0,-0.84077,0.00013,12.51404]
[1777832304371,35.15,78652.67,0.0,-0.84017,0.00013,12.54572]
[1777832305205,35.15,78652.67,0.0,-0.84017,0.00013,12.54572]
[1777832305330,35.15,78652.67,0.0,-0.84017,0.00013,12.54572]
[1777832305376,35.15,78658.83,0.0,-0.83934,0.00013,12.58911]
[1777832313309,35.15,78659.69,0.0,-0.83923,0.00013,12.595]
[1777832313329,35.15,78659.69,0.0,-0.83923,0.00013,12.595]
[1777832313359,35.15,78659.69,0.0,-0.83928,0.00013,12.58951]
[1777832318495,35.15,78659.84,0.0,-0.83925,0.00013,12.59103]
[1777832318577,35.15,78659.84,0.0,-0.83925,0.00013,12.59103]
[1777832326523,35.16,78659.92,0.0,-0.83922,0.00013,12.59261]
[1777832332564,35.16,78660.14,0.0,-0.83918,0.00013,12.5946]
[1777832334362,35.16,78660.23,0.0,-0.83917,0.00013,12.59507]
[1777832334577,35.16,78660.23,0.0,-0.83917,0.00013,12.59507]
[1777832334580,35.16,78666.19,0.0,-0.83837,0.00014,12.6371]
[1777832339846,35.16,78667.07,0.0,-0.83826,0.00014,12.64308]
[1777832340079,35.16,78667.07,0.0,-0.83826,0.00014,12.64308]
[1777832339947,35.16,78667.04,0.0,-0.83826,0.00014,12.64289]
[1777832341627,35.16,78662.7,0.0,-0.83884,0.00013,12.61235]
[1777832346662,35.16,78662.63,0.0,-0.83886,0.00013,12.61173]
[1777832355130,35.16,78662.63,0.0,-0.83886,0.00013,12.61173]
[1777832360760,35.15,78665.98,0.0,-0.83845,0.00014,12.63323]
[1777832369826,35.15,78666.29,0.0,-0.83843,0.00014,12.63403]
[1777832374861,35.15,78666.65,0.0,-0.83845,0.00014,12.63027]
[1777832376875,35.15,78670.69,0.0,-0.83791,0.00014,12.65846]
[1777832379085,35.14,78670.95,0.0,-0.83788,0.00014,12.66014]
[1777832380903,35.15,78679.88,0.0,-0.83666,0.00014,12.72318]
[1777832381909,35.15,78685.23,0.0,-0.83593,0.00014,12.76087]
[1777832382218,35.15,78685.23,0.0,-0.83593,0.00014,12.76087]
[1777832382335,35.15,78685.23,0.0,-0.83593,0.00014,12.76087]
[1777832387952,35.14,78691.47,0.0,-0.83509,0.00014,12.80444]
[1777832389222,35.14,78692.59,0.0,-0.83494,0.00014,12.81213]
[1777832389329,35.14,78692.59,0.0,-0.83494,0.00014,12.81213]
[1777832395130,35.14,78691.55,0.0,-0.8351,0.00014,12.80418]
[1777832395330,35.14,78691.93,0.0,-0.83505,0.00014,12.80674]
[1777832396008,35.14,78691.9,0.0,-0.83505,0.00014,12.8064]
[1777832401043,35.14,78691.51,0.0,-0.83512,0.00014,12.80304]
[1777832403057,35.14,78684.54,0.0,-0.83607,0.00014,12.7537]
[1777832403545,35.14,78684.54,0.0,-0.83607,0.00014,12.7537]
[1777832403584,35.14,78684.54,0.0,-0.83607,0.00014,12.7537]
[1777832409099,35.14,78683.89,0.0,-0.83617,0.00014,12.74885]
[1777832409870,35.14,78683.89,0.0,-0.83617,0.00014,12.74885]
[1777832410079,35.14,78683.89,0.0,-0.83617,0.00014,12.74885]
[1777832410362,35.14,78683.92,0.0,-0.83617,0.00014,12.74903]
[1777832410577,35.14,78683.92,0.0,-0.83617,0.00014,12.74903]
[1777832411113,35.14,78686.24,0.0,-0.83585,0.00014,12.76534]
[1777832416148,35.14,78686.13,0.0,-0.83587,0.00014,12.76432]
[1777832421183,35.14,78686.48,0.0,-0.83583,0.00014,12.7666]
[1777832426401,35.14,78686.49,0.0,-0.83583,0.00014,12.76655]
[1777832426577,35.14,78686.49,0.0,-0.83583,0.00014,12.76655]
[1777832435688,35.14,78686.59,0.0,-0.83581,0.00014,12.76717]
[1777832435828,35.14,78686.59,0.0,-0.83581,0.00014,12.76717]
[1777832439886,35.14,78685.38,0.0,-0.83604,0.00014,12.75292]
[1777832440077,35.14,78685.38,0.0,-0.83604,0.00014,12.75292]
[1777832440125,35.14,78685.2,0.0,-0.83606,0.00014,12.75167]
[1777832445563,35.14,78685.28,0.0,-0.83605,0.00014,12.75224]
[1777832445577,35.14,78685.28,0.0,-0.83605,0.00014,12.75224]
[1777832451393,35.14,78685.45,0.0,-0.83602,0.00014,12.75354]
[1777832456428,35.14,78684.95,0.0,-0.83609,0.00014,12.75008]
[1777832460325,35.14,78685.1,0.0,-0.83607,0.00014,12.75115]
[1777832460575,35.14,78685.1,0.0,-0.83607,0.00014,12.75115]
[1777832464574,35.14,78682.85,0.0,-0.83638,0.00014,12.7354]
[1777832464830,35.14,78682.85,0.0,-0.83638,0.00014,12.7354]
[1777832464912,35.14,78680.22,0.0,-0.83673,0.00014,12.71691]
[1777832472540,35.14,78679.56,0.0,-0.83681,0.00014,12.71277]
[1777832477084,35.14,78679.52,0.0,-0.83682,0.00014,12.71261]
[1777832482158,35.14,78677.17,0.0,-0.83713,0.00014,12.69641]
[1777832482330,35.14,78677.84,0.0,-0.83703,0.00014,12.70129]
[1777832484650,35.14,78677.93,0.0,-0.83702,0.00014,12.70199]
[1777832484827,35.14,78677.93,0.0,-0.83702,0.00014,12.70199]
[1777832484929,35.14,78677.88,0.0,-0.83703,0.00014,12.70171]
[1777832490665,35.14,78677.69,0.0,-0.83704,0.00014,12.70079]
[1777832495582,35.14,78677.71,0.0,-0.83709,0.00014,12.69556]
[1777832495833,35.14,78677.71,0.0,-0.83709,0.00014,12.69556]
[1777832504778,35.14,78677.36,0.0,-0.83713,0.00014,12.69352]
[1777832506454,35.14,78677.4,0.0,-0.83712,0.00014,12.69416]
[1777832506577,35.14,78677.4,0.0,-0.83712,0.00014,12.69416]
[1777832506814,35.14,78677.22,0.0,-0.83714,0.00014,12.69304]
[1777832508324,35.14,78677.05,0.0,-0.83716,0.00014,12.69191]
[1777832508579,35.14,78677.05,0.0,-0.83716,0.00014,12.69191]
[1777832515268,35.15,78676.88,0.0,-0.83718,0.00014,12.69107]
[1777832515327,35.15,78679.13,0.0,-0.83687,0.00014,12.70705]
[1777832517391,35.15,78678.86,0.0,-0.8369,0.00014,12.70525]
[1777832517577,35.15,78678.86,0.0,-0.8369,0.00014,12.70525]
[1777832517891,35.15,78678.77,0.0,-0.83691,0.00014,12.70467]
[1777832522926,35.15,78678.49,0.0,-0.83695,0.00014,12.70296]
[1777832527960,35.15,78676.28,0.0,-0.83724,0.00014,12.68775]
[1777832532996,35.15,78677.31,0.0,-0.83709,0.00014,12.69536]
[1777832534902,35.15,78678.26,0.0,-0.83696,0.00014,12.70212]
[1777832535078,35.15,78678.26,0.0,-0.83696,0.00014,12.70212]
[1777832542059,35.15,78678.74,0.0,-0.83689,0.00014,12.7059]
[1777832550115,35.15,78678.82,0.0,-0.83687,0.00014,12.70684]
[1777832551597,35.15,78678.08,0.0,-0.83703,0.00014,12.69613]
[1777832551828,35.15,78678.08,0.0,-0.83703,0.00014,12.69613]
[1777832555372,35.15,78678.57,0.0,-0.83696,0.00014,12.69975]
[1777832555577,35.15,78678.57,0.0,-0.83696,0.00014,12.69975]
[1777832555679,35.15,78678.57,0.0,-0.83695,0.00014,12.6998]
[1777832559171,35.15,78678.16,0.0,-0.83701,0.00014,12.69707]
[1777832559331,35.15,78678.6,0.0,-0.83695,0.00014,12.70022]
[1777832570256,35.15,78678.83,0.0,-0.8369,0.00014,12.70242]
[1777832571029,35.15,78678.83,0.0,-0.8369,0.00014,12.70242]
[1777832571078,35.15,78678.83,0.0,-0.8369,0.00014,12.70242]
[1777832575499,35.16,78677.64,0.0,-0.83706,0.00014,12.69424]
[1777832575581,35.16,78677.64,0.0,-0.83706,0.00014,12.69424]
[1777832576298,35.16,78677.91,0.0,-0.83702,0.00014,12.69625]
[1777832579078,35.16,78680.12,0.0,-0.83672,0.00014,12.71192]
[1777832584356,35.16,78681.39,0.0,-0.83654,0.00014,12.72102]
[1777832586831,35.16,78682.75,0.0,-0.83636,0.00014,12.73062]
[1777832587079,35.16,78682.75,0.0,-0.83636,0.00014,12.73062]
[1777832587181,35.16,78685.31,0.0,-0.83601,0.00014,12.74864]
[1777832592653,35.16,78685.34,0.0,-0.83601,0.00014,12.74881]
[1777832592827,35.16,78685.34,0.0,-0.83601,0.00014,12.74881]
[1777832597174,35.16,78685.34,0.0,-0.83601,0.00014,12.7488]
[1777832597327,35.16,78685.34,0.0,-0.83601,0.00014,12.7488]
[1777832601076,35.16,78688.53,0.0,-0.83557,0.00014,12.77113]
[1777832601466,35.16,78688.57,0.0,-0.83557,0.00014,12.77132]
[1777832601576,35.16,78688.57,0.0,-0.83557,0.00014,12.77132]
[1777832601678,35.16,78688.14,0.0,-0.83563,0.00014,12.7683]
[1777832608524,35.15,78686.47,0.0,-0.83586,0.00014,12.7562]
[1777832613083,35.15,78686.56,0.0,-0.83591,0.00014,12.75115]
[1777832620609,35.15,78688.41,0.0,-0.83566,0.00014,12.76387]
[1777832622959,35.15,78690.39,0.0,-0.83539,0.00014,12.77775]
[1777832623059,35.15,78690.39,0.0,-0.83539,0.00014,12.77775]
[1777832626001,35.15,78690.64,0.0,-0.83536,0.00014,12.77935]
[1777832626077,35.15,78690.64,0.0,-0.83536,0.00014,12.77935]
[1777832629084,35.15,78690.17,0.0,-0.83543,0.00014,12.77572]
[1777832630690,35.15,78691.27,0.0,-0.83528,0.00014,12.7833]
[1777832630829,35.15,78691.27,0.0,-0.83528,0.00014,12.7833]
[1777832630930,35.15,78691.47,0.0,-0.83526,0.00014,12.78462]
[1777832636721,35.15,78691.04,0.0,-0.83533,0.00014,12.78102]
[1777832641757,35.15,78689.37,0.0,-0.83557,0.00014,12.76881]
[1777832643088,35.15,78689.37,0.0,-0.83557,0.00014,12.76881]
[1777832650820,35.15,78689.03,0.0,-0.83563,0.00014,12.76572]
[1777832660891,35.14,78689.11,0.0,-0.83563,0.00014,12.7655]
[1777832663181,35.14,78689.11,0.0,-0.83563,0.00014,12.7655]
[1777832663330,35.14,78689.11,0.0,-0.83563,0.00014,12.7655]
[1777832667523,35.14,78689.11,0.0,-0.83564,0.00014,12.76525]
[1777832667576,35.14,78689.11,0.0,-0.83564,0.00014,12.76525]
[1777832667678,35.14,78689.11,0.0,-0.83564,0.00014,12.76492]
[1777832672976,35.14,78688.57,0.0,-0.83578,0.00014,12.75511]
[1777832674340,35.14,78688.57,0.0,-0.83578,0.00014,12.75511]
[1777832674578,35.14,78688.86,0.0,-0.83574,0.00014,12.75699]
[1777832680090,35.14,78689.86,0.0,-0.83561,0.00014,12.76363]
[1777832681282,35.14,78689.86,0.0,-0.83561,0.00014,12.76363]
[1777832681327,35.14,78689.86,0.0,-0.83561,0.00014,12.76363]
[1777832686230,35.14,78690.35,0.0,-0.83556,0.00014,12.76663]
[1777832686328,35.14,78690.35,0.0,-0.83556,0.00014,12.76663]
[1777832686430,35.14,78690.35,0.0,-0.83556,0.00014,12.76644]
[1777832693181,35.14,78690.35,0.0,-0.83557,0.00014,12.76588]
[1777832694804,35.14,78690.35,0.0,-0.83557,0.00014,12.76588]
[1777832694831,35.14,78690.35,0.0,-0.83557,0.00014,12.76588]
[1777832700242,35.13,78692.47,0.0,-0.83529,0.00014,12.78026]
[1777832700330,35.13,78692.47,0.0,-0.83529,0.00014,12.78026]
[1777832701051,35.13,78693.86,0.0,-0.83511,0.00014,12.78985]
[1777832701091,35.13,78693.86,0.0,-0.83511,0.00014,12.78985]
[1777832701237,35.13,78694.56,0.0,-0.83501,0.00014,12.79478]
[1777832706272,35.13,78693.73,0.0,-0.83514,0.00014,12.78831]
[1777832706517,35.13,78693.73,0.0,-0.83514,0.00014,12.78831]
[1777832706581,35.13,78693.73,0.0,-0.83514,0.00014,12.78831]
[1777832712314,35.13,78696.83,0.0,-0.83473,0.00014,12.80935]
[1777832716036,35.13,78697.11,0.0,-0.8347,0.00014,12.81091]
[1777832716080,35.13,78697.11,0.0,-0.8347,0.00014,12.81091]
[1777832720907,35.13,78697.15,0.0,-0.8347,0.00014,12.81053]
[1777832721081,35.13,78697.15,0.0,-0.8347,0.00014,12.81053]
[1777832726412,35.12,78696.32,0.0,-0.83483,0.00014,12.80391]
[1777832727045,35.12,78696.32,0.0,-0.83483,0.00014,12.80391]
[1777832727083,35.12,78696.32,0.0,-0.83483,0.00014,12.80391]
[1777832732455,35.12,78697.1,0.0,-0.8348,0.00014,12.80311]
[1777832741653,35.12,78697.4,0.0,-0.83476,0.00014,12.80511]
[1777832741827,35.12,78697.4,0.0,-0.83476,0.00014,12.80511]
[1777832741928,35.12,78697.4,0.0,-0.83477,0.00014,12.80422]
[1777832745086,35.12,78697.4,0.0,-0.83478,0.00014,12.80399]
[1777832747087,35.12,78697.4,0.0,-0.83478,0.00014,12.80389]
[1777832752595,35.12,78694.79,0.0,-0.83515,0.00014,12.78474]
[1777832754727,35.12,78694.79,0.0,-0.83515,0.00014,12.78474]
[1777832754832,35.12,78694.79,0.0,-0.83515,0.00014,12.78474]
[1777832754933,35.12,78694.79,0.0,-0.83516,0.00014,12.78458]
[1777832758881,35.12,78694.79,0.0,-0.83516,0.00014,12.78458]
[1777832759082,35.12,78694.79,0.0,-0.83516,0.00014,12.78458]
[1777832765902,35.11,78695.19,0.0,-0.83512,0.00014,12.78669]
[1777832767081,35.11,78696.1,0.0,-0.835,0.00014,12.79294]
[1777832769708,35.11,78700.19,0.0,-0.83444,0.00014,12.82146]
[1777832769831,35.11,78700.19,0.0,-0.83444,0.00014,12.82146]
[1777832769929,35.11,78700.73,0.0,-0.83437,0.00014,12.82513]
[1777832773745,35.11,78704.38,0.0,-0.83387,0.00014,12.85049]
[1777832774641,35.11,78704.38,0.0,-0.83387,0.00014,12.85049]
[1777832774830,35.11,78704.38,0.0,-0.83387,0.00014,12.85049]
[1777832780794,35.11,78704.55,0.0,-0.83384,0.00014,12.85211]
[1777832785829,35.11,78704.37,0.0,-0.83386,0.00014,12.85116]
[1777832789703,35.11,78704.62,0.0,-0.83382,0.00014,12.8531]
[1777832789830,35.11,78704.62,0.0,-0.83382,0.00014,12.8531]
[1777832793591,35.12,78702.35,0.0,-0.83418,0.00014,12.83178]
[1777832793832,35.12,78702.35,0.0,-0.83418,0.00014,12.83178]
[1777832793884,35.12,78704.73,0.0,-0.83385,0.00014,12.84864]
[1777832797193,35.12,78705.6,0.0,-0.83373,0.00014,12.85489]
[1777832797330,35.12,78705.6,0.0,-0.83373,0.00014,12.85489]
[1777832802948,35.11,78711.4,0.0,-0.83294,0.00014,12.89523]
[1777832807982,35.11,78711.86,0.0,-0.8329,0.00014,12.89729]
[1777832813018,35.11,78713.26,0.0,-0.83273,0.00014,12.90589]
[1777832814831,35.11,78713.51,0.0,-0.8327,0.00014,12.90739]
[1777832815083,35.11,78713.51,0.0,-0.8327,0.00014,12.90739]
[1777832817538,35.11,78713.6,0.0,-0.8327,0.00014,12.90748]
[1777832817580,35.11,78713.6,0.0,-0.8327,0.00014,12.90748]
[1777832817640,35.1,78713.6,0.0,-0.83271,0.00014,12.90695]
[1777832827975,35.1,78713.34,0.0,-0.83276,0.00014,12.90457]
[1777832828077,35.1,78713.34,0.0,-0.83276,0.00014,12.90457]
[1777832834166,35.09,78714.88,0.0,-0.83262,0.00014,12.91162]
[1777832834811,35.09,78714.88,0.0,-0.83262,0.00014,12.91162]
[1777832834844,35.09,78714.88,0.0,-0.83262,0.00014,12.91162]
[1777832836264,35.09,78715.13,0.0,-0.83259,0.00014,12.9131]
[1777832836329,35.09,78715.13,0.0,-0.83259,0.00014,12.9131]
[1777832836428,35.09,78715.61,0.0,-0.83254,0.00014,12.9159]
[1777832838194,35.09,78724.34,0.0,-0.83133,0.00014,12.97715]
[1777832839481,35.09,78724.34,0.0,-0.83133,0.00014,12.97715]
[1777832839580,35.09,78724.34,0.0,-0.83133,0.00014,12.97715]
[1777832839553,35.09,78730.62,0.0,-0.83047,0.00014,13.02062]
[1777832843228,35.08,78734.08,0.0,-0.83001,0.00014,13.04391]
[1777832848388,35.08,78731.64,0.0,-0.83038,0.00014,13.0254]
[1777832848577,35.08,78731.64,0.0,-0.83038,0.00014,13.0254]
[1777832851081,35.08,78731.49,0.0,-0.83041,0.00014,13.02377]
[1777832851709,35.08,78731.42,0.0,-0.83048,0.00014,13.01749]
[1777832851831,35.08,78731.42,0.0,-0.83048,0.00014,13.01749]
[1777832851931,35.08,78731.42,0.0,-0.83049,0.00014,13.0173]
[1777832857327,35.07,78731.42,0.0,-0.8305,0.00014,13.01637]
[1777832862362,35.07,78731.32,0.0,-0.83054,0.00014,13.01474]
[1777832865082,35.07,78731.17,0.0,-0.83057,0.00014,13.01332]
[1777832870418,35.07,78729.94,0.0,-0.83076,0.00014,13.0036]
[1777832871708,35.07,78730.04,0.0,-0.83075,0.00014,13.00414]
[1777832871832,35.07,78730.04,0.0,-0.83075,0.00014,13.00414]
[1777832873163,35.07,78730.04,0.0,-0.83075,0.00014,13.00397]
[1777832873329,35.07,78730.04,0.0,-0.83075,0.00014,13.00397]
[1777832873383,35.06,78730.04,0.0,-0.83075,0.00014,13.0038]
[1777832881495,35.06,78730.04,0.0,-0.83078,0.00014,13.0023]
[1777832885307,35.06,78730.44,0.0,-0.83074,0.00014,13.00463]
[1777832885334,35.06,78730.44,0.0,-0.83074,0.00014,13.00463]
[1777832890559,35.06,78730.24,0.0,-0.83079,0.00014,13.00222]
[1777832896601,35.05,78730.48,0.0,-0.83077,0.00014,13.00293]
[1777832901636,35.05,78732.65,0.0,-0.83049,0.00014,13.01739]
[1777832902450,35.05,78732.65,0.0,-0.83049,0.00014,13.01739]
[1777832902579,35.05,78732.65,0.0,-0.83049,0.00014,13.01739]
[1777832904789,35.05,78732.72,0.0,-0.83049,0.00014,13.01734]
[1777832904834,35.05,78732.72,0.0,-0.83049,0.00014,13.01734]
[1777832905663,35.05,78735.0,0.0,-0.83017,0.00014,13.03325]
[1777832909103,35.05,78736.0,0.0,-0.83004,0.00014,13.0399]
[1777832909328,35.05,78736.0,0.0,-0.83004,0.00014,13.0399]
[1777832910699,35.05,78741.23,0.0,-0.82932,0.00014,13.07617]
[1777832911706,35.05,78744.53,0.0,-0.82892,0.00014,13.0936]
[1777832913054,35.05,78744.53,0.0,-0.82892,0.00014,13.0936]
[1777832913090,35.05,78744.53,0.0,-0.82892,0.00014,13.0936]
[1777832913146,35.04,78744.93,0.0,-0.82887,0.00014,13.09615]
[1777832918755,35.04,78745.04,0.0,-0.82888,0.00014,13.09526]
[1777832919835,35.04,78745.04,0.0,-0.82888,0.00014,13.09526]
[1777832920081,35.04,78745.04,0.0,-0.82888,0.00014,13.09526]
[1777832926257,35.03,78744.75,0.0,-0.82896,0.00014,13.09155]
[1777832926331,35.03,78744.75,0.0,-0.82896,0.00014,13.09155]
[1777832926423,35.03,78747.57,0.0,-0.82857,0.00014,13.11118]
[1777832930963,35.03,78747.27,0.0,-0.82863,0.00014,13.1079]
[1777832931085,35.03,78747.27,0.0,-0.82863,0.00014,13.1079]
[1777832936882,35.02,78745.64,0.0,-0.8289,0.00014,13.09438]
[1777832938888,35.02,78745.5,0.0,-0.82893,0.00014,13.0931]
[1777832939078,35.02,78745.5,0.0,-0.82893,0.00014,13.0931]
[1777832939136,35.02,78745.5,0.0,-0.82893,0.00014,13.0931]
[1777832939329,35.02,78745.5,0.0,-0.82893,0.00014,13.0931]
[1777832939392,35.02,78744.7,0.0,-0.82905,0.00014,13.08717]
[1777832941955,35.02,78743.87,0.0,-0.82918,0.00014,13.08075]
[1777832942056,35.02,78743.87,0.0,-0.82918,0.00014,13.08075]
[1777832942925,35.02,78737.81,0.0,-0.83004,0.00014,13.03743]
[1777832945089,35.02,78736.37,0.0,-0.83025,0.00014,13.02704]
[1777832949161,35.02,78736.05,0.0,-0.83031,0.00014,13.02397]
[1777832949328,35.02,78736.05,0.0,-0.83031,0.00014,13.02397]
[1777832949358,35.02,78736.05,0.0,-0.83031,0.00014,13.02378]
[1777832955010,35.01,78736.3,0.0,-0.8303,0.00014,13.02439]
[1777832958717,35.01,78733.01,0.0,-0.83077,0.00014,13.00047]
[1777832959037,35.01,78728.3,0.0,-0.83143,0.00014,12.9672]
[1777832961091,35.01,78728.26,0.0,-0.83144,0.00014,12.96682]
[1777832964180,35.01,78727.6,0.0,-0.83154,0.00014,12.96186]
[1777832964327,35.01,78727.6,0.0,-0.83154,0.00014,12.96186]
[1777832964428,35.01,78727.56,0.0,-0.83154,0.00014,12.96148]
[1777832969692,35.01,78727.87,0.0,-0.83151,0.00014,12.96328]
[1777832969827,35.01,78727.8,0.0,-0.83152,0.00014,12.96269]
[1777832977164,35.01,78727.87,0.0,-0.83158,0.00014,12.95684]
[1777832987234,35.0,78728.01,0.0,-0.83158,0.00014,12.9569]
[1777832989027,35.0,78728.01,0.0,-0.83158,0.00014,12.9569]
[1777832989085,35.0,78728.01,0.0,-0.83158,0.00014,12.9569]
[1777832989247,35.0,78728.01,0.0,-0.83158,0.00014,12.9569]
[1777832989333,35.0,78728.01,0.0,-0.83158,0.00014,12.9569]
[1777832989348,35.0,78728.01,0.0,-0.83158,0.00014,12.9567]
[1777833001332,35.0,78730.08,0.0,-0.83132,0.00014,12.96998]
[1777833002793,35.0,78730.08,0.0,-0.83132,0.00014,12.96998]
[1777833002828,35.0,78730.08,0.0,-0.83132,0.00014,12.96998]
[1777833009387,35.0,78728.53,0.0,-0.83156,0.00014,12.95815]
[1777833011081,35.0,78728.4,0.0,-0.83158,0.00014,12.95714]
[1777833011329,35.0,78728.4,0.0,-0.83158,0.00014,12.95714]
[1777833012265,35.0,78728.4,0.0,-0.83158,0.00014,12.95704]
[1777833012336,35.0,78728.4,0.0,-0.83158,0.00014,12.95704]
[1777833012430,35.0,78728.4,0.0,-0.83158,0.00014,12.95694]
[1777833018450,34.99,78728.98,0.0,-0.83151,0.00014,12.96046]
[1777833028523,34.99,78728.94,0.0,-0.83154,0.00014,12.95916]
[1777833035573,34.99,78728.62,0.0,-0.83165,0.00014,12.95059]
[1777833043374,34.99,78728.62,0.0,-0.83165,0.00014,12.95059]
[1777833043577,34.99,78728.62,0.0,-0.83165,0.00014,12.95059]
[1777833051687,34.98,78728.55,0.0,-0.83169,0.00014,12.94857]
[1777833052927,34.98,78727.45,0.0,-0.83185,0.00014,12.9407]
[1777833053078,34.98,78727.45,0.0,-0.83185,0.00014,12.9407]
[1777833054870,34.98,78725.12,0.0,-0.83218,0.00014,12.92409]
[1777833055090,34.98,78725.12,0.0,-0.83218,0.00014,12.92409]
[1777833055716,34.98,78725.16,0.0,-0.83217,0.00014,12.92431]
[1777833061760,34.98,78724.47,0.0,-0.83227,0.00014,12.9191]
[1777833066797,34.98,78724.22,0.0,-0.83231,0.00014,12.91705]
[1777833071832,34.98,78724.21,0.0,-0.83232,0.00014,12.91669]
[1777833078882,34.98,78723.99,0.0,-0.83236,0.00014,12.91474]
[1777833079997,34.98,78723.99,0.0,-0.83236,0.00014,12.91474]
[1777833080077,34.98,78723.99,0.0,-0.83236,0.00014,12.91474]
[1777833080896,34.98,78720.24,0.0,-0.83288,0.00014,12.8881]
[1777833081903,34.98,78716.49,0.0,-0.8334,0.00014,12.86155]
[1777833086603,34.98,78716.14,0.0,-0.83345,0.00014,12.85912]
[1777833086831,34.98,78716.14,0.0,-0.83345,0.00014,12.85912]
[1777833088289,34.98,78716.54,0.0,-0.8334,0.00014,12.86196]
[1777833088335,34.98,78716.54,0.0,-0.8334,0.00014,12.86196]
[1777833088372,34.98,78716.54,0.0,-0.8334,0.00014,12.86197]
[1777833089077,34.98,78716.54,0.0,-0.8334,0.00014,12.86197]
[1777833096003,34.98,78716.61,0.0,-0.83344,0.00014,12.85679]
[1777833101396,34.98,78716.47,0.0,-0.83346,0.00014,12.85582]
[1777833107079,34.98,78716.1,0.0,-0.83351,0.00014,12.85328]
[1777833112114,34.98,78715.84,0.0,-0.83355,0.00014,12.8515]
[1777833117149,34.98,78715.49,0.0,-0.83359,0.00014,12.84908]
[1777833122185,34.98,78713.8,0.0,-0.83383,0.00014,12.8372]
[1777833123184,34.98,78713.8,0.0,-0.83383,0.00014,12.8372]
[1777833123330,34.98,78713.8,0.0,-0.83383,0.00014,12.8372]
[1777833123331,34.98,78713.8,0.0,-0.83383,0.00014,12.83722]
[1777833125076,34.98,78713.8,0.0,-0.83383,0.00014,12.83722]
[1777833130779,34.98,78713.56,0.0,-0.83386,0.00014,12.83567]
[1777833130833,34.98,78713.56,0.0,-0.83386,0.00014,12.83567]
[1777833131705,34.98,78712.23,0.0,-0.83404,0.00014,12.82631]
[1777833131837,34.98,78712.23,0.0,-0.83404,0.00014,12.82631]
[1777833131805,34.98,78712.01,0.0,-0.83407,0.00014,12.82479]
[1777833138297,34.98,78712.38,0.0,-0.83402,0.00014,12.82759]
[1777833141510,34.98,78714.63,0.0,-0.8337,0.00014,12.84356]
[1777833141586,34.98,78714.63,0.0,-0.8337,0.00014,12.84356]
[1777833149378,34.98,78712.5,0.0,-0.83399,0.00014,12.82868]
[1777833154884,34.98,78712.67,0.0,-0.83402,0.00014,12.82442]
[1777833155081,34.98,78712.96,0.0,-0.83398,0.00014,12.82654]
[1777833155997,34.98,78712.96,0.0,-0.83398,0.00014,12.82654]
[1777833156084,34.98,78712.96,0.0,-0.83398,0.00014,12.82654]
[1777833156426,34.98,78713.0,0.0,-0.83397,0.00014,12.82686]
[1777833163475,34.98,78711.82,0.0,-0.83416,0.00014,12.81729]
[1777833164645,34.98,78711.82,0.0,-0.83416,0.00014,12.81729]
[1777833164831,34.98,78711.82,0.0,-0.83416,0.00014,12.81729]
[1777833171532,34.98,78709.12,0.0,-0.83456,0.00014,12.79696]
[1777833172611,34.98,78709.12,0.0,-0.83456,0.00014,12.79696]
[1777833172692,34.98,78709.12,0.0,-0.83456,0.00014,12.79696]
[1777833172831,34.98,78709.12,0.0,-0.83456,0.00014,12.79696]
[1777833172923,34.98,78709.12,0.0,-0.83457,0.00014,12.79667]
[1777833180594,34.97,78709.05,0.0,-0.83459,0.00014,12.79521]
[1777833185629,34.97,78711.3,0.0,-0.8343,0.00014,12.81048]
[1777833186394,34.97,78711.3,0.0,-0.8343,0.00014,12.81048]
[1777833186583,34.97,78711.3,0.0,-0.8343,0.00014,12.81048]
[1777833187526,34.97,78711.23,0.0,-0.83431,0.00014,12.80986]
[1777833187578,34.97,78711.23,0.0,-0.83431,0.00014,12.80986]
[1777833187672,34.97,78711.23,0.0,-0.83431,0.00014,12.80972]
[1777833193691,34.97,78711.19,0.0,-0.83433,0.00014,12.8086]
[1777833202754,34.96,78711.34,0.0,-0.83434,0.00014,12.80852]
[1777833205179,34.96,78711.34,0.0,-0.83434,0.00014,12.80852]
[1777833205327,34.96,78711.34,0.0,-0.83434,0.00014,12.80852]
[1777833213831,34.96,78711.23,0.0,-0.83443,0.00014,12.80075]
[1777833220879,34.96,78711.37,0.0,-0.83443,0.00014,12.80104]
[1777833222894,34.96,78707.81,0.0,-0.83492,0.00014,12.77565]
[1777833225686,34.96,78705.65,0.0,-0.83522,0.00014,12.76024]
[1777833228418,34.96,78705.69,0.0,-0.83522,0.00014,12.76039]
[1777833228581,34.96,78705.69,0.0,-0.83522,0.00014,12.76039]
[1777833228936,34.96,78705.65,0.0,-0.83523,0.00014,12.76006]
[1777833233972,34.96,78703.56,0.0,-0.83552,0.00014,12.74503]
[1777833239006,34.96,78699.16,0.0,-0.83613,0.00014,12.71374]
[1777833239553,34.96,78699.16,0.0,-0.83613,0.00014,12.71374]
[1777833240826,34.96,78699.16,0.0,-0.83613,0.00014,12.71374]
[1777833249648,34.96,78699.16,0.0,-0.83613,0.00014,12.71378]
[1777833251081,34.96,78699.16,0.0,-0.83613,0.00014,12.71391]
[1777833251232,34.96,78699.16,0.0,-0.83613,0.00014,12.71391]
[1777833251337,34.96,78699.16,0.0,-0.83613,0.00014,12.71391]
[1777833251383,34.96,78699.16,0.0,-0.83613,0.00014,12.71392]
[1777833257133,34.96,78699.12,0.0,-0.83613,0.00014,12.71368]
[1777833267203,34.96,78699.12,0.0,-0.83613,0.00014,12.71369]
[1777833269033,34.96,78699.12,0.0,-0.83613,0.00014,12.71369]
[1777833269079,34.96,78699.12,0.0,-0.83613,0.00014,12.71369]
[1777833270224,34.96,78693.68,0.0,-0.83688,0.00014,12.67515]
[1777833271697,34.96,78693.68,0.0,-0.83688,0.00014,12.67515]
[1777833271839,34.96,78693.68,0.0,-0.83688,0.00014,12.67515]
[1777833271856,34.96,78692.43,0.0,-0.8371,0.00014,12.66074]
[1777833272211,34.96,78692.43,0.0,-0.8371,0.00014,12.66074]
[1777833272327,34.96,78692.43,0.0,-0.8371,0.00014,12.66074]
[1777833277417,34.96,78691.54,0.0,-0.83723,0.00014,12.65391]
[1777833277583,34.96,78691.54,0.0,-0.83723,0.00014,12.65391]
[1777833277670,34.96,78690.05,0.0,-0.83744,0.00014,12.64322]
[1777833282918,34.95,78689.5,0.0,-0.83753,0.00014,12.63886]
[1777833283075,34.95,78689.5,0.0,-0.83753,0.00014,12.63863]
[1777833288349,34.95,78692.0,0.0,-0.8372,0.00014,12.65577]
[1777833289324,34.95,78692.0,0.0,-0.8372,0.00014,12.65577]
[1777833289578,34.95,78692.0,0.0,-0.8372,0.00014,12.65577]
[1777833290022,34.95,78692.0,0.0,-0.8372,0.00014,12.65577]
[1777833290083,34.95,78692.0,0.0,-0.8372,0.00014,12.65564]
[1777833290178,34.95,78692.0,0.0,-0.8372,0.00014,12.65551]
[1777833298420,34.95,78692.0,0.0,-0.83722,0.00014,12.65448]
[1777833299212,34.95,78692.0,0.0,-0.83722,0.00014,12.65448]
[1777833299327,34.95,78692.0,0.0,-0.83722,0.00014,12.65448]
[1777833306476,34.95,78690.1,0.0,-0.8375,0.00014,12.64025]
[1777833309293,34.95,78691.87,0.0,-0.83726,0.00014,12.65259]
[1777833309326,34.95,78691.87,0.0,-0.83726,0.00014,12.65259]
[1777833310072,34.95,78691.87,0.0,-0.83726,0.00014,12.65259]
[1777833310331,34.95,78692.2,0.0,-0.83722,0.00014,12.65481]
[1777833310424,34.94,78692.2,0.0,-0.83722,0.00014,12.6547]
[1777833315539,34.94,78692.09,0.0,-0.83725,0.00014,12.65337]
[1777833320574,34.94,78692.03,0.0,-0.83727,0.00014,12.65241]
[1777833325010,34.94,78691.99,0.0,-0.83728,0.00014,12.65192]
[1777833325075,34.94,78691.99,0.0,-0.83728,0.00014,12.65192]
[1777833325042,34.94,78688.82,0.0,-0.83771,0.00014,12.62918]
[1777833329955,34.94,78686.12,0.0,-0.83809,0.00014,12.60989]
[1777833330079,34.94,78686.12,0.0,-0.83809,0.00014,12.60989]
[1777833330056,34.94,78685.72,0.0,-0.83814,0.00014,12.60695]
[1777833330383,34.94,78685.72,0.0,-0.83814,0.00014,12.60695]
[1777833330583,34.94,78685.72,0.0,-0.83814,0.00014,12.60695]
[1777833333664,34.94,78688.07,0.0,-0.83788,0.00014,12.61784]
[1777833339707,34.94,78687.87,0.0,-0.83792,0.00014,12.61602]
[1777833341083,34.94,78687.87,0.0,-0.83792,0.00014,12.61602]
[1777833341095,34.94,78687.87,0.0,-0.83792,0.00014,12.61602]
[1777833341097,34.94,78688.05,0.0,-0.83789,0.00014,12.61716]
[1777833341329,34.94,78688.05,0.0,-0.83789,0.00014,12.61716]
[1777833346757,34.94,78683.86,0.0,-0.83847,0.00014,12.58715]
[1777833351792,34.94,78683.83,0.0,-0.83848,0.00014,12.58679]
[1777833355530,34.94,78684.26,0.0,-0.83842,0.00014,12.58977]
[1777833355576,34.94,78684.26,0.0,-0.83842,0.00014,12.58977]
[1777833364883,34.93,78684.54,0.0,-0.83839,0.00014,12.59129]
[1777833370060,34.93,78684.54,0.0,-0.83839,0.00014,12.59129]
[1777833370084,34.93,78684.54,0.0,-0.83839,0.00014,12.59129]
[1777833370473,34.93,78686.78,0.0,-0.83809,0.00014,12.60694]
[1777833370581,34.93,78686.78,0.0,-0.83809,0.00014,12.60694]
[1777833370925,34.93,78686.55,0.0,-0.83812,0.00014,12.60527]
[1777833376967,34.93,78686.87,0.0,-0.83809,0.00014,12.60715]
[1777833382003,34.93,78684.48,0.0,-0.83842,0.00014,12.58987]
[1777833384801,34.93,78684.35,0.0,-0.83844,0.00014,12.58887]
[1777833384829,34.93,78684.35,0.0,-0.83844,0.00014,12.58887]
[1777833391066,34.93,78684.52,0.0,-0.83848,0.00014,12.58418]
[1777833397107,34.93,78683.9,0.0,-0.83857,0.00014,12.57956]
[1777833398605,34.93,78683.68,0.0,-0.8386,0.00014,12.57797]
[1777833398829,34.93,78683.68,0.0,-0.8386,0.00014,12.57797]
[1777833399227,34.93,78683.64,0.0,-0.8386,0.00014,12.57765]
[1777833399333,34.93,78683.64,0.0,-0.8386,0.00014,12.57765]
[1777833407178,34.93,78683.68,0.0,-0.8386,0.00014,12.57768]
[1777833412213,34.93,78683.66,0.0,-0.83861,0.00014,12.57736]
[1777833417876,34.93,78683.84,0.0,-0.83859,0.00014,12.5786]
[1777833418079,34.93,78683.84,0.0,-0.83859,0.00014,12.5786]
[1777833423290,34.93,78684.38,0.0,-0.83852,0.00014,12.58203]
[1777833428325,34.93,78684.02,0.0,-0.83857,0.00014,12.57926]
[1777833433371,34.93,78684.1,0.0,-0.83857,0.00014,12.57963]
[1777833443441,34.93,78684.09,0.0,-0.83857,0.00014,12.5792]
[1777833447543,34.93,78684.09,0.0,-0.83858,0.00014,12.57912]
[1777833447578,34.93,78684.09,0.0,-0.83858,0.00014,12.57912]
[1777833449335,34.93,78684.09,0.0,-0.83858,0.00014,12.57909]
[1777833449586,34.93,78684.09,0.0,-0.83858,0.00014,12.57909]
[1777833449686,34.93,78684.09,0.0,-0.83858,0.00014,12.57904]
[1777833455525,34.93,78686.37,0.0,-0.83832,0.00014,12.58946]
[1777833465594,34.92,78686.41,0.0,-0.83833,0.00014,12.58942]
[1777833466450,34.92,78686.41,0.0,-0.83833,0.00014,12.58942]
[1777833466575,34.92,78686.41,0.0,-0.83833,0.00014,12.58942]
[1777833473651,34.92,78687.01,0.0,-0.83825,0.00014,12.59346]
[1777833480700,34.92,78686.99,0.0,-0.83825,0.00014,12.59317]
[1777833481335,34.92,78686.99,0.0,-0.83825,0.00014,12.59317]
[1777833481580,34.92,78686.99,0.0,-0.83825,0.00014,12.59317]
[1777833482515,34.92,78687.13,0.0,-0.83823,0.00014,12.59414]
[1777833482587,34.92,78687.13,0.0,-0.83823,0.00014,12.59414]
[1777833482714,34.92,78687.05,0.0,-0.83825,0.00014,12.59355]
[1777833490770,34.92,78684.51,0.0,-0.83859,0.00014,12.57556]
[1777833495082,34.92,78684.64,0.0,-0.83857,0.00014,12.5765]
[1777833503862,34.92,78684.53,0.0,-0.83859,0.00014,12.57577]
[1777833504725,34.92,78684.53,0.0,-0.83859,0.00014,12.57577]
[1777833504831,34.92,78684.53,0.0,-0.83859,0.00014,12.57577]
[1777833505305,34.92,78684.53,0.0,-0.83859,0.00014,12.57577]
[1777833505329,34.92,78684.53,0.0,-0.83859,0.00014,12.57577]
[1777833505407,34.92,78684.53,0.0,-0.83859,0.00014,12.57578]
[1777833512925,34.92,78684.54,0.0,-0.83864,0.00014,12.57026]
[1777833517960,34.92,78684.5,0.0,-0.83865,0.00014,12.57002]
[1777833522995,34.92,78684.5,0.0,-0.83864,0.00014,12.57006]
[1777833528030,34.92,78686.8,0.0,-0.83833,0.00014,12.5864]
[1777833532062,34.92,78686.82,0.0,-0.83833,0.00014,12.58653]
[1777833532083,34.92,78686.82,0.0,-0.83833,0.00014,12.58653]
[1777833538100,34.92,78686.87,0.0,-0.83832,0.00014,12.58677]
[1777833538639,34.92,78686.87,0.0,-0.83832,0.00014,12.58677]
[1777833538828,34.92,78686.87,0.0,-0.83832,0.00014,12.58677]
[1777833539139,34.92,78686.87,0.0,-0.83832,0.00014,12.58677]
[1777833539229,34.92,78686.86,0.0,-0.83832,0.00014,12.58669]
[1777833539335,34.92,78686.86,0.0,-0.83832,0.00014,12.58669]
[1777833548611,34.92,78686.87,0.0,-0.83832,0.00014,12.58676]
[1777833554212,34.92,78686.47,0.0,-0.83838,0.00014,12.58385]
[1777833556524,34.92,78689.25,0.0,-0.838,0.00014,12.60353]
[1777833556581,34.92,78689.25,0.0,-0.838,0.00014,12.60353]
[1777833562272,34.92,78691.11,0.0,-0.83775,0.00014,12.61658]
[1777833562548,34.92,78691.11,0.0,-0.83775,0.00014,12.61658]
[1777833562579,34.92,78691.11,0.0,-0.83775,0.00014,12.61658]
[1777833562789,34.92,78691.11,0.0,-0.83775,0.00014,12.61658]
[1777833562834,34.92,78691.11,0.0,-0.83775,0.00014,12.61658]
[1777833563279,34.92,78691.2,0.0,-0.83774,0.00014,12.61719]
[1777833572345,34.92,78690.03,0.0,-0.83796,0.00014,12.60299]
[1777833573989,34.92,78689.42,0.0,-0.83804,0.00014,12.59866]
[1777833574080,34.92,78689.42,0.0,-0.83804,0.00014,12.59866]
[1777833583311,34.92,78689.29,0.0,-0.83806,0.00014,12.5978]
[1777833583331,34.92,78689.29,0.0,-0.83806,0.00014,12.5978]
[1777833584191,34.92,78689.51,0.0,-0.83803,0.00014,12.59936]
[1777833584332,34.92,78689.51,0.0,-0.83803,0.00014,12.59936]
[1777833584358,34.92,78689.51,0.0,-0.83803,0.00014,12.59936]
[1777833588003,34.92,78691.51,0.0,-0.83775,0.00014,12.61353]
[1777833588077,34.92,78691.51,0.0,-0.83775,0.00014,12.61353]
[1777833588205,34.92,78695.36,0.0,-0.83722,0.00014,12.64097]
[1777833593493,34.92,78695.78,0.0,-0.83715,0.00014,12.64469]
[1777833597081,34.93,78695.24,0.0,-0.83722,0.00014,12.64117]
[1777833598093,34.93,78692.46,0.0,-0.8376,0.00014,12.62162]
[1777833598456,34.93,78691.12,0.0,-0.83778,0.00014,12.6123]
[1777833598577,34.93,78691.12,0.0,-0.83778,0.00014,12.6123]
[1777833598675,34.93,78683.32,0.0,-0.83884,0.00014,12.55721]
[1777833600542,34.93,78676.96,0.0,-0.8397,0.00014,12.51232]
[1777833603563,34.93,78673.7,0.0,-0.84014,0.00014,12.48913]
[1777833606295,34.93,78673.31,0.0,-0.8402,0.00014,12.48636]
[1777833606831,34.93,78673.52,0.0,-0.84017,0.00014,12.48783]
[1777833612791,34.93,78673.74,0.0,-0.84014,0.00014,12.48934]
[1777833612827,34.93,78673.74,0.0,-0.84014,0.00014,12.48934]
[1777833612892,34.93,78673.74,0.0,-0.84014,0.00014,12.48929]
[1777833619087,34.93,78674.44,0.0,-0.84005,0.00014,12.49409]
[1777833629746,34.92,78674.4,0.0,-0.84007,0.00014,12.4932]
[1777833634782,34.92,78674.37,0.0,-0.84013,0.00014,12.48705]
[1777833638717,34.92,78674.71,0.0,-0.84009,0.00014,12.48926]
[1777833638774,34.92,78674.71,0.0,-0.84009,0.00014,12.48926]
[1777833638827,34.92,78674.71,0.0,-0.84009,0.00014,12.48926]
[1777833638928,34.92,78674.71,0.0,-0.84009,0.00014,12.48918]
[1777833644852,34.92,78674.45,0.0,-0.84014,0.00014,12.4869]
[1777833658950,34.92,78674.53,0.0,-0.84014,0.00014,12.48645]
[1777833664992,34.92,78676.57,0.0,-0.83988,0.00014,12.50043]
[1777833666408,34.92,78676.57,0.0,-0.83988,0.00014,12.50043]
[1777833666478,34.92,78676.08,0.0,-0.83995,0.00014,12.49688]
[1777833666576,34.92,78676.08,0.0,-0.83995,0.00014,12.49688]
[1777833667006,34.92,78676.11,0.0,-0.83994,0.00014,12.49701]
[1777833673048,34.92,78675.96,0.0,-0.83997,0.00014,12.4955]
[1777833679090,34.91,78675.92,0.0,-0.83999,0.00014,12.49478]
[1777833693188,34.91,78676.1,0.0,-0.84004,0.00014,12.48949]
[1777833700237,34.91,78674.27,0.0,-0.84029,0.00014,12.47607]
[1777833705072,34.91,78674.28,0.0,-0.8403,0.00014,12.47593]
[1777833705121,34.91,78674.28,0.0,-0.8403,0.00014,12.47593]
[1777833705333,34.91,78674.28,0.0,-0.8403,0.00014,12.47593]
[1777833705427,34.91,78674.36,0.0,-0.84029,0.00014,12.4764]
[1777833716349,34.91,78674.59,0.0,-0.84027,0.00014,12.47743]
[1777833722391,34.91,78674.76,0.0,-0.84025,0.00014,12.47827]
[1777833725839,34.91,78677.01,0.0,-0.83995,0.00014,12.49403]
[1777833725923,34.91,78677.01,0.0,-0.83995,0.00014,12.49403]
[1777833726074,34.91,78677.01,0.0,-0.83995,0.00014,12.49403]
[1777833726419,34.91,78676.79,0.0,-0.83998,0.00014,12.49238]
[1777833731454,34.91,78674.73,0.0,-0.84027,0.00014,12.47741]
[1777833734693,34.91,78674.73,0.0,-0.84027,0.00014,12.47741]
[1777833734698,34.91,78674.73,0.0,-0.84027,0.00014,12.47741]
[1777833734831,34.91,78674.73,0.0,-0.84027,0.00014,12.47741]
[1777833734933,34.9,78674.73,0.0,-0.84027,0.00014,12.47721]
[1777833743935,34.9,78674.77,0.0,-0.84027,0.00014,12.47716]
[1777833743940,34.9,78674.77,0.0,-0.84027,0.00014,12.47716]
[1777833744076,34.9,78674.77,0.0,-0.84027,0.00014,12.47716]
[1777833744178,34.9,78674.77,0.0,-0.84028,0.00014,12.47688]
[1777833753697,34.9,78674.74,0.0,-0.84029,0.00014,12.47638]
[1777833753827,34.9,78674.74,0.0,-0.84029,0.00014,12.47638]
[1777833753873,34.9,78674.74,0.0,-0.84029,0.00014,12.47638]
[1777833754077,34.9,78674.74,0.0,-0.84029,0.00014,12.47638]
[1777833754159,34.9,78678.29,0.0,-0.83987,0.00014,12.4955]
[1777833760073,34.9,78680.02,0.0,-0.83964,0.00014,12.50743]
[1777833760081,34.9,78680.02,0.0,-0.83964,0.00014,12.50743]
[1777833760331,34.9,78680.02,0.0,-0.83964,0.00014,12.50743]
[1777833761086,34.9,78680.45,0.0,-0.83959,0.00014,12.51003]
[1777833761104,34.9,78680.38,0.0,-0.8396,0.00014,12.50953]
[1777833766699,34.9,78679.9,0.0,-0.83968,0.00014,12.50549]
[1777833771822,34.9,78682.11,0.0,-0.83939,0.00014,12.52064]
[1777833773090,34.9,78682.11,0.0,-0.83939,0.00014,12.52064]
[1777833777776,34.89,78679.79,0.0,-0.83972,0.00014,12.5035]
[1777833783818,34.89,78679.98,0.0,-0.8397,0.00014,12.50432]
[1777833784669,34.89,78679.98,0.0,-0.8397,0.00014,12.50432]
[1777833784836,34.89,78679.98,0.0,-0.8397,0.00014,12.50432]
[1777833789084,34.89,78679.91,0.0,-0.83972,0.00014,12.50357]
[1777833789150,34.89,78679.84,0.0,-0.83973,0.00014,12.5029]
[1777833796222,34.89,78679.84,0.0,-0.83973,0.00014,12.5029]
[1777833796325,34.89,78679.84,0.0,-0.83973,0.00014,12.5029]
[1777833801945,34.89,78680.88,0.0,-0.83961,0.00014,12.50923]
[1777833807260,34.89,78681.21,0.0,-0.83957,0.00014,12.51131]
[1777833807332,34.89,78681.21,0.0,-0.83957,0.00014,12.51131]
[1777833807361,34.89,78681.21,0.0,-0.83957,0.00014,12.51113]
[1777833808242,34.89,78681.21,0.0,-0.83957,0.00014,12.51113]
[1777833808325,34.89,78681.21,0.0,-0.83957,0.00014,12.51113]
[1777833811008,34.89,78690.72,0.0,-0.83834,0.00014,12.57263]
[1777833814618,34.88,78690.64,0.0,-0.83836,0.00014,12.57156]
[1777833814836,34.88,78690.64,0.0,-0.83836,0.00014,12.57156]
[1777833821078,34.88,78689.53,0.0,-0.83853,0.00014,12.56257]
[1777833822546,34.88,78689.53,0.0,-0.83853,0.00014,12.56257]
[1777833822577,34.88,78689.53,0.0,-0.83853,0.00014,12.56257]
[1777833823093,34.88,78689.5,0.0,-0.83854,0.00014,12.56207]
[1777833824565,34.88,78689.5,0.0,-0.83854,0.00014,12.56207]
[1777833824576,34.88,78689.5,0.0,-0.83854,0.00014,12.56207]
[1777833829720,34.88,78689.46,0.0,-0.83856,0.00014,12.56093]
[1777833829829,34.88,78689.46,0.0,-0.83856,0.00014,12.56093]
[1777833831521,34.88,78686.94,0.0,-0.83891,0.00014,12.54291]
[1777833831578,34.88,78686.94,0.0,-0.83891,0.00014,12.54291]
[1777833831622,34.88,78686.41,0.0,-0.83899,0.00014,12.53891]
[1777833839205,34.88,78686.37,0.0,-0.83901,0.00014,12.53783]
[1777833840836,34.87,78686.34,0.0,-0.83902,0.00014,12.5375]
[1777833841086,34.87,78686.34,0.0,-0.83902,0.00014,12.5375]
[1777833846254,34.87,78686.37,0.0,-0.83903,0.00014,12.53701]
[1777833851537,34.87,78686.37,0.0,-0.83903,0.00014,12.53689]
[1777833851579,34.87,78686.37,0.0,-0.83903,0.00014,12.53689]
[1777833853049,34.87,78686.37,0.0,-0.83904,0.00014,12.5363]
[1777833853075,34.87,78686.37,0.0,-0.83904,0.00014,12.5363]
[1777833853177,34.87,78686.37,0.0,-0.83904,0.00014,12.53618]
[1777833859346,34.87,78686.87,0.0,-0.83899,0.00014,12.53901]
[1777833861077,34.87,78689.4,0.0,-0.83864,0.00014,12.55685]
[1777833866396,34.87,78690.37,0.0,-0.83852,0.00014,12.56351]
[1777833867141,34.87,78690.37,0.0,-0.83852,0.00014,12.56351]
[1777833867325,34.87,78690.37,0.0,-0.83852,0.00014,12.56351]
[1777833867403,34.87,78690.41,0.0,-0.83851,0.00014,12.56378]
[1777833870037,34.87,78689.99,0.0,-0.83857,0.00014,12.56076]
[1777833870838,34.87,78690.47,0.0,-0.8385,0.00014,12.56414]
[1777833875458,34.87,78693.71,0.0,-0.83812,0.00014,12.58137]
[1777833878365,34.87,78694.51,0.0,-0.83801,0.00014,12.58694]
[1777833878576,34.87,78694.51,0.0,-0.83801,0.00014,12.58694]
[1777833878480,34.87,78696.91,0.0,-0.83768,0.00014,12.60392]
[1777833883515,34.87,78696.04,0.0,-0.83781,0.00014,12.59722]
[1777833886536,34.86,78691.78,0.0,-0.8384,0.00014,12.56671]
[1777833887076,34.86,78691.78,0.0,-0.8384,0.00014,12.56671]
[1777833891570,34.87,78685.78,0.0,-0.83921,0.00014,12.52447]
[1777833892399,34.87,78685.78,0.0,-0.83921,0.00014,12.52447]
[1777833892577,34.87,78685.78,0.0,-0.83921,0.00014,12.52447]
[1777833892578,34.87,78685.09,0.0,-0.83931,0.00014,12.51967]
[1777833894531,34.87,78682.69,0.0,-0.83963,0.00014,12.50275]
[1777833894575,34.87,78682.69,0.0,-0.83963,0.00014,12.50275]
[1777833899629,34.86,78678.84,0.0,-0.84016,0.00014,12.47508]
[1777833901235,34.86,78677.21,0.0,-0.84038,0.00014,12.46347]
[1777833901330,34.86,78677.21,0.0,-0.84038,0.00014,12.46347]
[1777833901643,34.86,78673.61,0.0,-0.84087,0.00014,12.43789]
[1777833907467,34.86,78674.21,0.0,-0.84079,0.00014,12.44217]
[1777833907577,34.86,78674.21,0.0,-0.84079,0.00014,12.44217]
[1777833907685,34.86,78673.73,0.0,-0.84086,0.00014,12.43878]
[1777833912249,34.87,78673.7,0.0,-0.84086,0.00014,12.4386]
[1777833912324,34.87,78673.7,0.0,-0.84086,0.00014,12.4386]
[1777833917755,34.87,78676.47,0.0,-0.84048,0.00014,12.45832]
[1777833919050,34.87,78676.47,0.0,-0.84048,0.00014,12.45832]
[1777833919079,34.87,78676.47,0.0,-0.84048,0.00014,12.45832]
[1777833921964,34.86,78677.79,0.0,-0.84031,0.00014,12.46763]
[1777833922077,34.86,78677.79,0.0,-0.84031,0.00014,12.46763]
[1777833922178,34.86,78677.79,0.0,-0.84031,0.00014,12.46761]
[1777833926354,34.86,78678.65,0.0,-0.84019,0.00014,12.47363]
[1777833926576,34.86,78678.65,0.0,-0.84019,0.00014,12.47363]
[1777833932312,34.86,78682.72,0.0,-0.83964,0.00014,12.50229]
[1777833932325,34.86,78682.72,0.0,-0.83964,0.00014,12.50229]
[1777833935373,34.86,78685.28,0.0,-0.83935,0.00014,12.51466]
[1777833935575,34.86,78685.28,0.0,-0.83935,0.00014,12.51466]
[1777833935676,34.86,78685.28,0.0,-0.83935,0.00014,12.51453]
[1777833940916,34.86,78687.6,0.0,-0.83904,0.00014,12.53073]
[1777833941851,34.86,78687.6,0.0,-0.83904,0.00014,12.53073]
[1777833942075,34.86,78687.6,0.0,-0.83904,0.00014,12.53073]
[1777833947217,34.86,78690.53,0.0,-0.83865,0.00014,12.55117]
[1777833947327,34.86,78690.53,0.0,-0.83865,0.00014,12.55117]
[1777833949440,34.86,78692.85,0.0,-0.83833,0.00014,12.56746]
[1777833949574,34.86,78692.85,0.0,-0.83833,0.00014,12.56746]
[1777833949617,34.86,78693.37,0.0,-0.83826,0.00014,12.5712]
[1777833956023,34.86,78693.83,0.0,-0.83821,0.00014,12.57393]
[1777833961079,34.86,78693.17,0.0,-0.83831,0.00014,12.56883]
[1777833970913,34.86,78692.18,0.0,-0.83846,0.00014,12.56124]
[1777833971076,34.86,78692.18,0.0,-0.83846,0.00014,12.56124]
[1777833971177,34.86,78692.18,0.0,-0.83846,0.00014,12.56078]
[1777833975782,34.86,78692.18,0.0,-0.83846,0.00014,12.56078]
[1777833975827,34.86,78692.18,0.0,-0.83846,0.00014,12.56078]
[1777833976577,34.86,78692.18,0.0,-0.83846,0.00014,12.56078]
[1777833982206,34.85,78694.36,0.0,-0.83818,0.00014,12.57532]
[1777833987080,34.85,78694.09,0.0,-0.83823,0.00014,12.57321]
[1777833987326,34.85,78694.09,0.0,-0.83823,0.00014,12.57321]
[1777833987385,34.85,78694.09,0.0,-0.83823,0.00014,12.57293]
[1777833991079,34.85,78693.9,0.0,-0.83826,0.00014,12.57131]
[1777833996349,34.85,78693.81,0.0,-0.83834,0.00014,12.56457]
[1777834001237,34.85,78693.81,0.0,-0.83834,0.00014,12.56457]
[1777834001326,34.85,78693.81,0.0,-0.83834,0.00014,12.56457]
[1777834002766,34.85,78693.88,0.0,-0.83834,0.00014,12.5647]
[1777834002829,34.85,78693.88,0.0,-0.83834,0.00014,12.5647]
[1777834003398,34.85,78693.93,0.0,-0.83833,0.00014,12.56491]
[1777834008433,34.85,78693.75,0.0,-0.83836,0.00014,12.56329]
[1777834015518,34.85,78693.75,0.0,-0.83836,0.00014,12.56329]
[1777834015577,34.85,78693.75,0.0,-0.83836,0.00014,12.56329]
[1777834021524,34.84,78693.82,0.0,-0.83837,0.00014,12.56296]
[1777834027255,34.84,78693.82,0.0,-0.83838,0.00014,12.56272]
[1777834027326,34.84,78693.82,0.0,-0.83838,0.00014,12.56272]
[1777834027510,34.84,78693.82,0.0,-0.83838,0.00014,12.56272]
[1777834027575,34.84,78693.82,0.0,-0.83838,0.00014,12.56272]
[1777834027611,34.84,78693.75,0.0,-0.83839,0.00014,12.5621]
[1777834035622,34.84,78694.46,0.0,-0.8383,0.00014,12.56669]
[1777834036106,34.84,78694.46,0.0,-0.8383,0.00014,12.56669]
[1777834036327,34.84,78694.46,0.0,-0.8383,0.00014,12.56669]
[1777834043678,34.84,78694.56,0.0,-0.8383,0.00014,12.56685]
[1777834045266,34.84,78694.56,0.0,-0.8383,0.00014,12.56685]
[1777834045325,34.84,78694.56,0.0,-0.8383,0.00014,12.56685]
[1777834045692,34.84,78694.49,0.0,-0.83831,0.00014,12.56622]
[1777834048216,34.84,78694.53,0.0,-0.83831,0.00014,12.56638]
[1777834048324,34.84,78694.53,0.0,-0.83831,0.00014,12.56638]
[1777834057776,34.84,78694.56,0.0,-0.83837,0.00014,12.5603]
[1777834062811,34.84,78694.41,0.0,-0.8384,0.00014,12.55892]
[1777834064117,34.84,78694.41,0.0,-0.8384,0.00014,12.55892]
[1777834064325,34.84,78694.41,0.0,-0.8384,0.00014,12.55892]
[1777834066555,34.84,78692.16,0.0,-0.83871,0.00014,12.54275]
[1777834066576,34.84,78692.16,0.0,-0.83871,0.00014,12.54275]
[1777834067846,34.84,78692.05,0.0,-0.83873,0.00014,12.54188]
[1777834072801,34.84,78692.35,0.0,-0.83869,0.00014,12.54384]
[1777834072828,34.84,78692.35,0.0,-0.83869,0.00014,12.54384]
[1777834081946,34.84,78692.35,0.0,-0.8387,0.00014,12.54338]
[1777834085712,34.83,78692.31,0.0,-0.8387,0.00014,12.54304]
[1777834085829,34.83,78692.31,0.0,-0.8387,0.00014,12.54304]
[1777834085999,34.83,78692.31,0.0,-0.83871,0.00014,12.54289]
[1777834086077,34.83,78692.31,0.0,-0.83871,0.00014,12.54289]
[1777834087988,34.83,78692.44,0.0,-0.83869,0.00014,12.54371]
[1777834093024,34.83,78692.51,0.0,-0.83869,0.00014,12.54394]
[1777834099067,34.83,78695.05,0.0,-0.83835,0.00014,12.56164]
[1777834104080,34.83,78695.68,0.0,-0.83827,0.00014,12.56572]
[1777834105083,34.83,78695.68,0.0,-0.83827,0.00014,12.56572]
[1777834112158,34.83,78694.85,0.0,-0.83845,0.00014,12.55373]
[1777834113165,34.83,78702.07,0.0,-0.83746,0.00014,12.60496]
[1777834114172,34.83,78708.48,0.0,-0.83657,0.00014,12.6505]
[1777834115685,34.83,78708.48,0.0,-0.83657,0.00014,12.6505]
[1777834115829,34.83,78708.48,0.0,-0.83657,0.00014,12.6505]
[1777834119092,34.83,78710.78,0.0,-0.83626,0.00014,12.66653]
[1777834119337,34.83,78710.78,0.0,-0.83626,0.00014,12.66653]
[1777834119438,34.83,78710.82,0.0,-0.83626,0.00014,12.66673]
[1777834125249,34.83,78710.85,0.0,-0.83626,0.00014,12.66636]
[1777834130283,34.83,78712.82,0.0,-0.836,0.00014,12.67985]
[1777834131099,34.83,78712.82,0.0,-0.836,0.00014,12.67985]
[1777834131327,34.83,78712.82,0.0,-0.836,0.00014,12.67985]
[1777834136048,34.82,78710.84,0.0,-0.83629,0.00014,12.66517]
[1777834136078,34.82,78710.84,0.0,-0.83629,0.00014,12.66517]
[1777834136542,34.82,78710.84,0.0,-0.83629,0.00014,12.66517]
[1777834136575,34.82,78710.84,0.0,-0.83629,0.00014,12.66517]
[1777834136614,34.82,78710.88,0.0,-0.83628,0.00014,12.66534]
[1777834142368,34.82,78711.58,0.0,-0.8362,0.00014,12.66953]
[1777834147403,34.82,78711.51,0.0,-0.83621,0.00014,12.66892]
[1777834152140,34.82,78711.37,0.0,-0.83623,0.00014,12.66809]
[1777834152327,34.82,78711.37,0.0,-0.83623,0.00014,12.66809]
[1777834157473,34.82,78711.37,0.0,-0.83622,0.00014,12.66841]
[1777834159602,34.82,78712.23,0.0,-0.8361,0.00014,12.67456]
[1777834159829,34.82,78712.23,0.0,-0.8361,0.00014,12.67456]
[1777834161936,34.82,78712.17,0.0,-0.83611,0.00014,12.67418]
[1777834162078,34.82,78713.11,0.0,-0.83598,0.00014,12.68088]
[1777834162508,34.82,78712.83,0.0,-0.83602,0.00014,12.67891]
[1777834168550,34.82,78715.07,0.0,-0.83571,0.00014,12.69485]
[1777834169383,34.82,78715.07,0.0,-0.83571,0.00014,12.69485]
[1777834169575,34.82,78715.07,0.0,-0.83571,0.00014,12.69485]
[1777834176642,34.82,78714.59,0.0,-0.83583,0.00014,12.68573]
[1777834179491,34.82,78714.52,0.0,-0.83584,0.00014,12.68523]
[1777834179576,34.82,78714.52,0.0,-0.83584,0.00014,12.68523]
[1777834180014,34.82,78714.56,0.0,-0.83584,0.00014,12.68551]
[1777834180076,34.82,78714.56,0.0,-0.83584,0.00014,12.68551]
[1777834180670,34.82,78714.52,0.0,-0.83584,0.00014,12.68522]
[1777834189736,34.82,78714.63,0.0,-0.83583,0.00014,12.68595]
[1777834193245,34.82,78714.66,0.0,-0.83582,0.00014,12.68615]
[1777834199806,34.82,78714.2,0.0,-0.83589,0.00014,12.68281]
[1777834204843,34.82,78711.98,0.0,-0.8362,0.00014,12.66702]
[1777834207086,34.82,78713.96,0.0,-0.83592,0.00014,12.68111]
[1777834207863,34.82,78719.2,0.0,-0.8352,0.00014,12.71834]
[1777834209082,34.82,78720.8,0.0,-0.83497,0.00014,12.72966]
[1777834212377,34.82,78720.77,0.0,-0.83498,0.00014,12.72931]
[1777834212577,34.82,78720.77,0.0,-0.83498,0.00014,12.72931]
[1777834212899,34.82,78721.06,0.0,-0.83494,0.00014,12.73123]
[1777834215920,34.82,78728.57,0.0,-0.8339,0.00014,12.78437]
[1777834217934,34.82,78734.21,0.0,-0.83312,0.00014,12.82415]
[1777834219087,34.82,78735.16,0.0,-0.83299,0.00014,12.83072]
[1777834221889,34.82,78735.35,0.0,-0.83297,0.00014,12.83189]
[1777834221962,34.82,78735.04,0.0,-0.83302,0.00014,12.82933]
[1777834222078,34.82,78735.04,0.0,-0.83302,0.00014,12.82933]
[1777834228010,34.82,78736.48,0.0,-0.83284,0.00014,12.83855]
[1777834230683,34.81,78736.61,0.0,-0.83282,0.00014,12.83914]
[1777834230830,34.81,78736.61,0.0,-0.83282,0.00014,12.83914]
[1777834236063,34.81,78734.1,0.0,-0.83325,0.00014,12.81483]
[1777834238762,34.81,78734.1,0.0,-0.83325,0.00014,12.81483]
[1777834238830,34.81,78734.1,0.0,-0.83325,0.00014,12.81483]
[1777834240266,34.81,78735.49,0.0,-0.83306,0.00014,12.8243]
[1777834240328,34.81,78735.49,0.0,-0.83306,0.00014,12.8243]
[1777834240368,34.81,78735.5,0.0,-0.83306,0.00014,12.82422]
[1777834246133,34.81,78735.71,0.0,-0.83305,0.00014,12.8248]
[1777834251245,34.81,78735.57,0.0,-0.83308,0.00014,12.82351]
[1777834251330,34.81,78735.57,0.0,-0.83308,0.00014,12.82351]
[1777834257209,34.8,78735.39,0.0,-0.83313,0.00014,12.82079]
[1777834262546,34.8,78734.5,0.0,-0.83327,0.00014,12.81389]
[1777834262574,34.8,78734.5,0.0,-0.83327,0.00014,12.81389]
[1777834263620,34.8,78734.76,0.0,-0.83324,0.00014,12.8156]
[1777834263834,34.8,78734.76,0.0,-0.83324,0.00014,12.8156]
[1777834263858,34.8,78734.76,0.0,-0.83324,0.00014,12.81547]
[1777834269294,34.8,78736.28,0.0,-0.83304,0.00014,12.82543]
[1777834274069,34.8,78736.21,0.0,-0.83306,0.00014,12.82449]
[1777834274075,34.8,78736.21,0.0,-0.83306,0.00014,12.82449]
[1777834278852,34.79,78737.25,0.0,-0.83293,0.00014,12.83114]
[1777834279083,34.79,78737.25,0.0,-0.83293,0.00014,12.83114]
[1777834280371,34.79,78742.33,0.0,-0.83223,0.00014,12.86677]
[1777834281134,34.79,78742.33,0.0,-0.83223,0.00014,12.86677]
[1777834281337,34.79,78742.33,0.0,-0.83223,0.00014,12.86677]
[1777834281378,34.79,78742.4,0.0,-0.83222,0.00014,12.86708]
[1777834289434,34.79,78741.99,0.0,-0.83231,0.00014,12.86259]
[1777834293736,34.79,78746.23,0.0,-0.83178,0.00014,12.88635]
[1777834295476,34.78,78749.71,0.0,-0.8313,0.00014,12.91064]
[1777834296369,34.78,78749.71,0.0,-0.8313,0.00014,12.91064]
[1777834296574,34.78,78749.71,0.0,-0.8313,0.00014,12.91064]
[1777834302525,34.78,78752.12,0.0,-0.831,0.00014,12.92597]
[1777834307559,34.78,78752.36,0.0,-0.83099,0.00014,12.92647]
[1777834310359,34.77,78751.72,0.0,-0.83109,0.00014,12.92145]
[1777834310574,34.77,78751.72,0.0,-0.83109,0.00014,12.92145]
[1777834313078,34.77,78752.04,0.0,-0.83105,0.00014,12.92329]
[1777834315213,34.77,78752.11,0.0,-0.83105,0.00014,12.92335]
[1777834315327,34.77,78752.11,0.0,-0.83105,0.00014,12.92335]
[1777834315427,34.77,78752.11,0.0,-0.83106,0.00014,12.92292]
[1777834321659,34.77,78747.71,0.0,-0.83171,0.00014,12.89044]
[1777834325083,34.77,78746.52,0.0,-0.83188,0.00014,12.88169]
[1777834329639,34.76,78747.02,0.0,-0.83182,0.00014,12.88454]
[1777834329826,34.76,78747.02,0.0,-0.83182,0.00014,12.88454]
[1777834329859,34.76,78746.51,0.0,-0.8319,0.00014,12.88075]
[1777834336763,34.76,78746.57,0.0,-0.83191,0.00014,12.8801]
[1777834339366,34.76,78744.18,0.0,-0.83226,0.00014,12.86277]
[1777834339576,34.76,78744.18,0.0,-0.83226,0.00014,12.86277]
[1777834344819,34.76,78744.33,0.0,-0.83225,0.00014,12.86311]
[1777834347944,34.76,78744.22,0.0,-0.83227,0.00014,12.86223]
[1777834348077,34.76,78744.22,0.0,-0.83227,0.00014,12.86223]
[1777834348108,34.76,78744.4,0.0,-0.83224,0.00014,12.8634]
[1777834350691,34.76,78744.25,0.0,-0.83226,0.00014,12.86234]
[1777834350829,34.76,78744.25,0.0,-0.83226,0.00014,12.86234]
[1777834357909,34.76,78744.22,0.0,-0.83233,0.00014,12.85601]
[1777834359842,34.76,78744.25,0.0,-0.83233,0.00014,12.85617]
[1777834360079,34.76,78744.25,0.0,-0.83233,0.00014,12.85617]
[1777834359924,34.76,78746.47,0.0,-0.83202,0.00014,12.87191]
[1777834364959,34.75,78746.43,0.0,-0.83203,0.00014,12.87117]
[1777834366167,34.75,78746.43,0.0,-0.83203,0.00014,12.87117]
[1777834366326,34.75,78746.43,0.0,-0.83204,0.00014,12.8711]
[1777834372009,34.75,78745.62,0.0,-0.83216,0.00014,12.86486]
[1777834376156,34.75,78746.01,0.0,-0.83211,0.00014,12.86742]
[1777834376324,34.75,78745.41,0.0,-0.83219,0.00014,12.86307]
[1777834378754,34.75,78743.78,0.0,-0.83243,0.00014,12.85135]
[1777834378830,34.75,78743.78,0.0,-0.83243,0.00014,12.85135]
[1777834384093,34.75,78741.53,0.0,-0.83275,0.00014,12.835]
[1777834384970,34.75,78741.53,0.0,-0.83275,0.00014,12.835]
[1777834385081,34.75,78741.53,0.0,-0.83275,0.00014,12.835]
[1777834391142,34.75,78741.76,0.0,-0.83272,0.00014,12.83635]
[1777834396177,34.75,78741.9,0.0,-0.83271,0.00014,12.83709]
[1777834405242,34.75,78744.14,0.0,-0.8324,0.00014,12.85253]
[1777834409990,34.75,78744.14,0.0,-0.8324,0.00014,12.85253]
[1777834410081,34.75,78744.14,0.0,-0.8324,0.00014,12.85253]
[1777834412905,34.75,78743.86,0.0,-0.83251,0.00014,12.84442]
[1777834413094,34.75,78743.86,0.0,-0.83251,0.00014,12.84442]
[1777834413190,34.75,78743.77,0.0,-0.83252,0.00014,12.84363]
[1777834422361,34.74,78741.87,0.0,-0.8328,0.00014,12.8296]
[1777834424862,34.74,78741.87,0.0,-0.8328,0.00014,12.8296]
[1777834425080,34.74,78741.87,0.0,-0.8328,0.00014,12.8296]
[1777834436459,34.74,78742.19,0.0,-0.83277,0.00014,12.83104]
[1777834441494,34.74,78742.45,0.0,-0.83274,0.00014,12.83257]
[1777834446529,34.74,78742.8,0.0,-0.8327,0.00014,12.83473]
[1777834453578,34.74,78743.42,0.0,-0.83262,0.00014,12.83864]
[1777834454387,34.74,78743.42,0.0,-0.83262,0.00014,12.83864]
[1777834454579,34.74,78743.42,0.0,-0.83262,0.00014,12.83864]
[1777834457081,34.74,78744.75,0.0,-0.83244,0.00014,12.84796]
[1777834458177,34.74,78744.75,0.0,-0.83244,0.00014,12.84779]
[1777834458335,34.74,78744.75,0.0,-0.83244,0.00014,12.84779]
[1777834458613,34.74,78744.9,0.0,-0.83242,0.00014,12.84877]
[1777834463647,34.74,78744.99,0.0,-0.83242,0.00014,12.849]
[1777834467082,34.74,78742.17,0.0,-0.83282,0.00014,12.82876]
[1777834470613,34.74,78738.29,0.0,-0.83337,0.00014,12.80102]
[1777834470827,34.74,78738.29,0.0,-0.83337,0.00014,12.80102]
[1777834470926,34.74,78738.29,0.0,-0.83337,0.00014,12.80097]
[1777834478753,34.74,78738.32,0.0,-0.83342,0.00014,12.79533]
[1777834480182,34.74,78738.32,0.0,-0.83342,0.00014,12.79533]
[1777834480332,34.73,78738.32,0.0,-0.83343,0.00014,12.79525]
[1777834489830,34.73,78737.37,0.0,-0.83356,0.00014,12.7882]
[1777834492910,34.73,78735.29,0.0,-0.83386,0.00014,12.77334]
[1777834493083,34.73,78735.29,0.0,-0.83386,0.00014,12.77334]
[1777834494858,34.73,78735.29,0.0,-0.83386,0.00014,12.77327]
[1777834495081,34.73,78735.29,0.0,-0.83386,0.00014,12.77327]
[1777834495149,34.73,78737.54,0.0,-0.83354,0.00014,12.78922]
[1777834498622,34.73,78737.84,0.0,-0.8335,0.00014,12.79126]
[1777834498828,34.73,78737.84,0.0,-0.8335,0.00014,12.79126]
[1777834503928,34.73,78737.42,0.0,-0.83357,0.00014,12.78794]
[1777834513998,34.73,78737.42,0.0,-0.83358,0.00014,12.78738]
[1777834518646,34.73,78737.42,0.0,-0.83358,0.00014,12.78738]
[1777834518831,34.73,78737.42,0.0,-0.83358,0.00014,12.78738]
[1777834519683,34.73,78737.42,0.0,-0.83359,0.00014,12.78709]
[1777834519829,34.73,78737.42,0.0,-0.83359,0.00014,12.78709]
[1777834519931,34.73,78737.42,0.0,-0.83359,0.00014,12.78703]
[1777834527089,34.73,78737.34,0.0,-0.83361,0.00014,12.78604]
[1777834534137,34.73,78735.12,0.0,-0.83398,0.00014,12.76417]
[1777834536304,34.73,78734.75,0.0,-0.83404,0.00014,12.76148]
[1777834536325,34.73,78734.75,0.0,-0.83404,0.00014,12.76148]
[1777834541187,34.73,78731.11,0.0,-0.83455,0.00014,12.73536]
[1777834541392,34.73,78731.11,0.0,-0.83455,0.00014,12.73536]
[1777834541579,34.73,78731.11,0.0,-0.83455,0.00014,12.73536]
[1777834542605,34.73,78730.23,0.0,-0.83467,0.00014,12.72899]
[1777834542829,34.73,78730.23,0.0,-0.83467,0.00014,12.72899]
[1777834543201,34.73,78729.99,0.0,-0.83471,0.00014,12.72719]
[1777834556292,34.72,78729.08,0.0,-0.83486,0.00014,12.71949]
[1777834559434,34.72,78728.82,0.0,-0.8349,0.00014,12.71734]
[1777834559574,34.72,78728.82,0.0,-0.8349,0.00014,12.71734]
[1777834570367,34.72,78728.82,0.0,-0.8349,0.00014,12.71734]
[1777834570387,34.72,78728.82,0.0,-0.83492,0.00014,12.71637]
[1777834572020,34.72,78728.82,0.0,-0.83493,0.00014,12.71627]
[1777834572079,34.72,78728.82,0.0,-0.83493,0.00014,12.71627]
[1777834572122,34.72,78728.82,0.0,-0.83493,0.00014,12.71617]
[1777834573074,34.72,78728.82,0.0,-0.83493,0.00014,12.71617]
[1777834578445,34.72,78728.82,0.0,-0.83494,0.00014,12.71548]
[1777834586503,34.71,78730.82,0.0,-0.83468,0.00014,12.72894]
[1777834591082,34.71,78731.43,0.0,-0.8346,0.00014,12.73291]
[1777834592818,34.71,78731.14,0.0,-0.8347,0.00014,12.72496]
[1777834592833,34.71,78731.14,0.0,-0.8347,0.00014,12.72496]
[1777834592920,34.71,78731.18,0.0,-0.8347,0.00014,12.72513]
[1777834598587,34.71,78731.12,0.0,-0.83472,0.00014,12.72403]
[1777834604629,34.71,78731.15,0.0,-0.83473,0.00014,12.72359]
[1777834609663,34.71,78731.12,0.0,-0.83474,0.00014,12.72284]
[1777834619734,34.7,78731.12,0.0,-0.83477,0.00014,12.72179]
[1777834624772,34.7,78728.5,0.0,-0.83514,0.00014,12.70264]
[1777834627220,34.7,78730.75,0.0,-0.83483,0.00014,12.7186]
[1777834627327,34.7,78730.75,0.0,-0.83483,0.00014,12.7186]
[1777834632829,34.7,78730.93,0.0,-0.83482,0.00014,12.71921]
[1777834634570,34.7,78731.06,0.0,-0.8348,0.00014,12.72004]
[1777834634829,34.7,78731.06,0.0,-0.8348,0.00014,12.72004]
[1777834635495,34.7,78731.13,0.0,-0.83479,0.00014,12.72045]
[1777834635580,34.7,78731.13,0.0,-0.83479,0.00014,12.72045]
[1777834635676,34.7,78731.13,0.0,-0.83479,0.00014,12.72035]
[1777834640884,34.7,78729.71,0.0,-0.835,0.00014,12.7098]
[1777834645919,34.7,78730.03,0.0,-0.83496,0.00014,12.71171]
[1777834653713,34.7,78730.03,0.0,-0.83496,0.00014,12.71171]
[1777834653825,34.7,78730.03,0.0,-0.83496,0.00014,12.71171]
[1777834661024,34.69,78731.52,0.0,-0.83483,0.00014,12.71555]
[1777834662797,34.69,78731.69,0.0,-0.83481,0.00014,12.71667]
[1777834662836,34.69,78731.69,0.0,-0.83481,0.00014,12.71667]
[1777834663944,34.69,78731.7,0.0,-0.83481,0.00014,12.71665]
[1777834664078,34.69,78731.7,0.0,-0.83481,0.00014,12.71665]
[1777834664180,34.69,78731.45,0.0,-0.83485,0.00014,12.71477]
[1777834670088,34.69,78731.4,0.0,-0.83487,0.00014,12.71387]
[1777834677137,34.69,78731.91,0.0,-0.83481,0.00014,12.71687]
[1777834682172,34.69,78733.48,0.0,-0.8346,0.00014,12.72753]
[1777834685193,34.69,78737.39,0.0,-0.83406,0.00014,12.75508]
[1777834686047,34.69,78737.39,0.0,-0.83406,0.00014,12.75508]
[1777834686075,34.69,78737.39,0.0,-0.83406,0.00014,12.75508]
[1777834687805,34.69,78740.23,0.0,-0.83366,0.00014,12.77508]
[1777834687834,34.69,78740.23,0.0,-0.83366,0.00014,12.77508]
[1777834688214,34.69,78739.83,0.0,-0.83372,0.00014,12.77205]
[1777834693250,34.68,78740.37,0.0,-0.83367,0.00014,12.77509]
[1777834698346,34.68,78740.24,0.0,-0.8337,0.00014,12.77354]
[1777834698574,34.68,78740.24,0.0,-0.8337,0.00014,12.77325]
[1777834706341,34.68,78740.14,0.0,-0.83374,0.00014,12.77142]
[1777834711375,34.68,78740.31,0.0,-0.83378,0.00014,12.7663]
[1777834716347,34.68,78739.5,0.0,-0.8339,0.00014,12.76025]
[1777834716575,34.67,78739.5,0.0,-0.83391,0.00014,12.75989]
[1777834719022,34.67,78739.37,0.0,-0.83393,0.00014,12.75884]
[1777834719084,34.67,78739.37,0.0,-0.83393,0.00014,12.75884]
[1777834719186,34.67,78739.37,0.0,-0.83393,0.00014,12.75872]
[1777834724467,34.67,78741.62,0.0,-0.83363,0.00014,12.77409]
[1777834729502,34.67,78739.39,0.0,-0.83396,0.00014,12.7576]
[1777834739853,34.67,78739.27,0.0,-0.83398,0.00014,12.75635]
[1777834745483,34.67,78739.27,0.0,-0.834,0.00014,12.75538]
[1777834751662,34.66,78738.63,0.0,-0.83411,0.00014,12.75009]
[1777834753273,34.66,78738.63,0.0,-0.83411,0.00014,12.75009]
[1777834753326,34.66,78738.63,0.0,-0.83411,0.00014,12.75009]
[1777834753375,34.66,78738.63,0.0,-0.83411,0.00014,12.74992]
[1777834759718,34.66,78739.33,0.0,-0.83402,0.00014,12.7544]
[1777834762739,34.66,78735.9,0.0,-0.83451,0.00014,12.72969]
[1777834767773,34.66,78736.89,0.0,-0.83437,0.00014,12.73647]
[1777834769079,34.66,78736.89,0.0,-0.83437,0.00014,12.73647]
[1777834773079,34.66,78736.89,0.0,-0.83437,0.00014,12.73641]
[1777834787914,34.66,78736.89,0.0,-0.83445,0.00014,12.72958]
[1777834795982,34.66,78736.61,0.0,-0.8345,0.00014,12.72708]
[1777834801817,34.66,78736.64,0.0,-0.8345,0.00014,12.72723]
[1777834803090,34.66,78736.14,0.0,-0.83458,0.00014,12.7233]
[1777834803564,34.66,78736.14,0.0,-0.83458,0.00014,12.7233]
[1777834803583,34.66,78736.14,0.0,-0.83458,0.00014,12.7233]
[1777834804039,34.66,78736.04,0.0,-0.83459,0.00014,12.72253]
[1777834809074,34.65,78736.19,0.0,-0.83458,0.00014,12.72334]
[1777834812185,34.65,78736.11,0.0,-0.83459,0.00014,12.72266]
[1777834812326,34.65,78736.11,0.0,-0.83459,0.00014,12.72266]
[1777834821172,34.65,78733.86,0.0,-0.83491,0.00014,12.70636]
[1777834822561,34.65,78733.86,0.0,-0.83491,0.00014,12.70636]
[1777834822578,34.65,78733.86,0.0,-0.83491,0.00014,12.70636]
[1777834823699,34.65,78732.0,0.0,-0.83517,0.00014,12.69305]
[1777834823831,34.65,78732.0,0.0,-0.83517,0.00014,12.69305]
[1777834824193,34.65,78731.06,0.0,-0.8353,0.00014,12.68632]
[1777834829227,34.65,78730.99,0.0,-0.83532,0.00014,12.68575]
[1777834834263,34.65,78731.03,0.0,-0.83537,0.00014,12.68032]
[1777834839298,34.65,78730.99,0.0,-0.83537,0.00014,12.67996]
[1777834839989,34.65,78730.99,0.0,-0.83537,0.00014,12.67996]
[1777834840082,34.65,78730.99,0.0,-0.83537,0.00014,12.67996]
[1777834846347,34.65,78730.88,0.0,-0.83539,0.00014,12.67904]
[1777834851382,34.65,78733.16,0.0,-0.83508,0.00014,12.69521]
[1777834856418,34.65,78730.77,0.0,-0.83541,0.00014,12.67798]
[1777834862460,34.65,78730.88,0.0,-0.8354,0.00014,12.6786]
[1777834867495,34.65,78730.55,0.0,-0.83545,0.00014,12.67608]
[1777834872529,34.65,78730.51,0.0,-0.83546,0.00014,12.67564]
[1777834877565,34.65,78730.48,0.0,-0.83547,0.00014,12.67528]
[1777834883607,34.65,78730.59,0.0,-0.83545,0.00014,12.6759]
[1777834888642,34.65,78730.73,0.0,-0.83544,0.00014,12.67675]
[1777834891663,34.65,78733.35,0.0,-0.83513,0.00014,12.68973]
[1777834896698,34.65,78733.01,0.0,-0.83518,0.00014,12.68707]
[1777834900354,34.65,78733.01,0.0,-0.83518,0.00014,12.68707]
[1777834900575,34.65,78733.01,0.0,-0.83518,0.00014,12.68707]
[1777834902524,34.65,78733.05,0.0,-0.83518,0.00014,12.68718]
[1777834902578,34.65,78733.05,0.0,-0.83518,0.00014,12.68718]
[1777834902619,34.65,78733.05,0.0,-0.83518,0.00014,12.6871]
[1777834908781,34.65,78733.16,0.0,-0.83517,0.00014,12.68763]
[1777834914666,34.65,78730.98,0.0,-0.83548,0.00014,12.67198]
[1777834914825,34.65,78730.91,0.0,-0.83549,0.00014,12.67141]
[1777834922637,34.65,78730.94,0.0,-0.83548,0.00014,12.67156]
[1777834922743,34.65,78723.53,0.0,-0.83652,0.00014,12.61861]
[1777834922827,34.65,78723.53,0.0,-0.83652,0.00014,12.61861]
[1777834924436,34.65,78721.67,0.0,-0.83678,0.00014,12.60532]
[1777834924579,34.65,78721.67,0.0,-0.83678,0.00014,12.60532]
[1777834924679,34.65,78721.64,0.0,-0.83678,0.00014,12.60525]
[1777834929933,34.65,78720.64,0.0,-0.83691,0.00014,12.5985]
[1777834934969,34.65,78720.56,0.0,-0.83691,0.00014,12.59839]
[1777834940006,34.65,78720.39,0.0,-0.83693,0.00014,12.59766]
[1777834944714,34.65,78720.32,0.0,-0.83693,0.00014,12.59746]
[1777834944825,34.65,78721.17,0.0,-0.83681,0.00014,12.60364]
[1777834945038,34.65,78725.97,0.0,-0.83614,0.00014,12.63801]
[1777834953094,34.65,78726.69,0.0,-0.83609,0.00014,12.63792]
[1777834959136,34.65,78728.1,0.0,-0.83588,0.00014,12.64839]
[1777834961189,34.65,78728.1,0.0,-0.83588,0.00014,12.64839]
[1777834962933,34.65,78728.01,0.0,-0.83589,0.00014,12.64794]
[1777834963080,34.65,78728.01,0.0,-0.83589,0.00014,12.64794]
[1777834963164,34.65,78727.96,0.0,-0.8359,0.00014,12.64765]
[1777834964170,34.65,78722.84,0.0,-0.83661,0.00014,12.61117]
[1777834970213,34.66,78720.02,0.0,-0.83698,0.00014,12.59186]
[1777834975248,34.66,78719.84,0.0,-0.837,0.00014,12.59127]
[1777834981290,34.66,78719.98,0.0,-0.83696,0.00014,12.59309]
[1777834986326,34.66,78719.43,0.0,-0.83702,0.00014,12.58985]
[1777834992367,34.66,78719.86,0.0,-0.83695,0.00014,12.59357]
[1777834997404,34.67,78719.2,0.0,-0.83703,0.00014,12.5895]
[1777835002439,34.67,78717.89,0.0,-0.8372,0.00014,12.58084]
[1777835010495,34.67,78720.1,0.0,-0.83687,0.00014,12.59755]
[1777835015530,34.67,78719.98,0.0,-0.83693,0.00014,12.59163]
[1777835020566,34.67,78719.61,0.0,-0.83697,0.00014,12.58959]
[1777835025600,34.68,78719.61,0.0,-0.83696,0.00014,12.5902]
[1777835033658,34.68,78719.52,0.0,-0.83695,0.00014,12.59063]
[1777835039700,34.68,78719.37,0.0,-0.83696,0.00014,12.59029]
[1777835044735,34.68,78716.8,0.0,-0.8373,0.00014,12.57257]
[1777835049770,34.68,78716.85,0.0,-0.83728,0.00014,12.57363]
[1777835054805,34.69,78716.53,0.0,-0.83731,0.00014,12.57203]
[1777835059840,34.69,78716.6,0.0,-0.83729,0.00014,12.5732]
[1777835064875,34.69,78719.09,0.0,-0.83693,0.00014,12.59159]
[1777835074945,34.69,78723.49,0.0,-0.83635,0.00014,12.61839]
[1777835078973,34.69,78726.78,0.0,-0.83589,0.00014,12.64207]
[1777835086022,34.69,78726.86,0.0,-0.83587,0.00014,12.643]
[1777835095085,34.7,78725.99,0.0,-0.83598,0.00014,12.63739]
[1777835100120,34.7,78725.89,0.0,-0.83599,0.00014,12.63706]
[1777835106162,34.7,78726.24,0.0,-0.83593,0.00014,12.64003]
[1777835114220,34.7,78728.05,0.0,-0.83567,0.00014,12.65347]
[1777835119255,34.7,78728.38,0.0,-0.83561,0.00014,12.65618]
[1777835124290,34.7,78724.53,0.0,-0.83614,0.00014,12.62916]
[1777835130332,34.7,78724.09,0.0,-0.83619,0.00014,12.62666]
[1777835135367,34.71,78724.35,0.0,-0.8362,0.00014,12.62341]
[1777835140402,34.71,78724.18,0.0,-0.83621,0.00014,12.62275]
[1777835145437,34.71,78726.35,0.0,-0.8359,0.00014,12.6387]
[1777835151479,34.71,78723.91,0.0,-0.83623,0.00014,12.62189]
[1777835157521,34.71,78724.07,0.0,-0.83619,0.00014,12.62368]
[1777835162556,34.71,78724.53,0.0,-0.83612,0.00014,12.62745]
[1777835167591,34.72,78724.12,0.0,-0.83617,0.00014,12.625]
[1777835172626,34.72,78724.12,0.0,-0.83616,0.00014,12.62549]
[1777835179676,34.72,78724.08,0.0,-0.83615,0.00014,12.62587]
[1777835184711,34.72,78724.15,0.0,-0.83613,0.00014,12.62684]
[1777835189746,34.72,78724.15,0.0,-0.83612,0.00014,12.62729]
[1777835194781,34.72,78724.23,0.0,-0.83616,0.00014,12.62266]
[1777835204851,34.72,78724.19,0.0,-0.83614,0.00014,12.62339]
[1777835209886,34.73,78724.5,0.0,-0.83609,0.00014,12.62606]
[1777835219957,34.73,78724.0,0.0,-0.83614,0.00014,12.62337]
[1777835224992,34.73,78728.29,0.0,-0.83553,0.00014,12.65438]
[1777835227006,34.73,78731.68,0.0,-0.83506,0.00014,12.6786]
[1777835233049,34.73,78733.07,0.0,-0.83486,0.00014,12.68863]
[1777835238084,34.73,78735.66,0.0,-0.8345,0.00014,12.7072]
[1777835239091,34.73,78740.87,0.0,-0.83377,0.00014,12.74431]
[1777835245133,34.73,78743.52,0.0,-0.8334,0.00014,12.76289]
[1777835250167,34.73,78744.68,0.0,-0.83324,0.00014,12.77094]
[1777835259231,34.73,78745.74,0.0,-0.83315,0.00014,12.77262]
[1777835263081,34.73,78744.3,0.0,-0.83335,0.00014,12.7624]
[1777835265081,34.73,78744.04,0.0,-0.83339,0.00014,12.7606]
[1777835274227,34.73,78744.87,0.0,-0.83326,0.00014,12.76688]
[1777835275078,34.73,78744.87,0.0,-0.83326,0.00014,12.76688]
[1777835277016,34.73,78747.68,0.0,-0.83287,0.00014,12.78703]
[1777835277087,34.73,78747.68,0.0,-0.83287,0.00014,12.78703]
[1777835277064,34.73,78748.48,0.0,-0.83275,0.00014,12.79287]
[1777835282792,34.73,78747.8,0.0,-0.83284,0.00014,12.78833]
[1777835282827,34.73,78747.8,0.0,-0.83284,0.00014,12.78833]
[1777835283400,34.73,78754.29,0.0,-0.83192,0.00014,12.8347]
[1777835285414,34.73,78747.75,0.0,-0.83284,0.00014,12.78832]
[1777835286776,34.73,78747.75,0.0,-0.83284,0.00014,12.78832]
[1777835286829,34.73,78747.75,0.0,-0.83284,0.00014,12.78832]
[1777835286877,34.73,78744.49,0.0,-0.8333,0.00014,12.76519]
[1777835293469,34.74,78742.95,0.0,-0.8335,0.00014,12.75506]
[1777835299513,34.74,78743.73,0.0,-0.83337,0.00014,12.76136]
[1777835302521,34.74,78743.73,0.0,-0.83337,0.00014,12.76167]
[1777835302578,34.74,78743.73,0.0,-0.83337,0.00014,12.76167]
[1777835305080,34.74,78743.77,0.0,-0.83336,0.00014,12.76211]
[1777835314618,34.74,78743.32,0.0,-0.83344,0.00014,12.75503]
[1777835319693,34.75,78743.14,0.0,-0.83345,0.00014,12.75434]
[1777835321360,34.75,78743.21,0.0,-0.83344,0.00014,12.75512]
[1777835321576,34.75,78743.21,0.0,-0.83344,0.00014,12.75512]
[1777835321667,34.75,78742.48,0.0,-0.83354,0.00014,12.75007]
[1777835323083,34.75,78742.48,0.0,-0.83354,0.00014,12.75007]
[1777835326141,34.75,78742.52,0.0,-0.83353,0.00014,12.75065]
[1777835326325,34.75,78740.75,0.0,-0.83377,0.00014,12.73835]
[1777835326839,34.75,78740.75,0.0,-0.83377,0.00014,12.73835]
[1777835327079,34.75,78740.75,0.0,-0.83377,0.00014,12.73835]
[1777835326928,34.75,78737.93,0.0,-0.83416,0.00014,12.71839]
[1777835330791,34.75,78738.88,0.0,-0.83402,0.00014,12.72544]
[1777835330825,34.75,78738.88,0.0,-0.83402,0.00014,12.72544]
[1777835336773,34.75,78735.83,0.0,-0.83444,0.00014,12.7044]
[1777835339342,34.75,78735.43,0.0,-0.83449,0.00014,12.70176]
[1777835339579,34.75,78735.43,0.0,-0.83449,0.00014,12.70176]
[1777835339711,34.75,78735.43,0.0,-0.83449,0.00014,12.70176]
[1777835339828,34.75,78735.43,0.0,-0.83449,0.00014,12.70176]
[1777835339926,34.75,78735.47,0.0,-0.83448,0.00014,12.70215]
[1777835348856,34.75,78731.95,0.0,-0.83496,0.00014,12.67764]
[1777835353167,34.75,78731.71,0.0,-0.83499,0.00014,12.6761]
[1777835353327,34.75,78731.75,0.0,-0.83499,0.00014,12.67648]
[1777835359934,34.76,78731.74,0.0,-0.83498,0.00014,12.67663]
[1777835364968,34.76,78731.39,0.0,-0.83503,0.00014,12.67424]
[1777835371552,34.76,78731.27,0.0,-0.83505,0.00014,12.6734]
[1777835371575,34.76,78731.27,0.0,-0.83505,0.00014,12.6734]
[1777835372197,34.76,78731.27,0.0,-0.83505,0.00014,12.6734]
[1777835372330,34.76,78731.27,0.0,-0.8351,0.00014,12.66778]
[1777835373025,34.76,78733.58,0.0,-0.83478,0.00014,12.68424]
[1777835378059,34.76,78734.09,0.0,-0.83471,0.00014,12.68774]
[1777835383095,34.75,78734.01,0.0,-0.83472,0.00014,12.68701]
[1777835390143,34.75,78731.76,0.0,-0.83504,0.00014,12.67075]
[1777835395433,34.75,78731.69,0.0,-0.83506,0.00014,12.67018]
[1777835395575,34.75,78731.69,0.0,-0.83506,0.00014,12.67018]
[1777835399207,34.75,78722.24,0.0,-0.83638,0.00014,12.6028]
[1777835399544,34.75,78722.24,0.0,-0.83638,0.00014,12.6028]
[1777835399576,34.75,78722.24,0.0,-0.83638,0.00014,12.6028]
[1777835400214,34.75,78722.17,0.0,-0.83638,0.00014,12.60236]
[1777835400237,34.75,78722.17,0.0,-0.83638,0.00014,12.60236]
[1777835400325,34.75,78722.17,0.0,-0.83638,0.00014,12.60236]
[1777835406194,34.75,78721.77,0.0,-0.83644,0.00014,12.5997]
[1777835407547,34.75,78718.82,0.0,-0.83684,0.00014,12.57881]
[1777835407579,34.75,78718.82,0.0,-0.83684,0.00014,12.57881]
[1777835407648,34.75,78718.56,0.0,-0.83688,0.00014,12.57703]
[1777835413308,34.76,78720.9,0.0,-0.83655,0.00014,12.59411]
[1777835420357,34.76,78720.59,0.0,-0.83659,0.00014,12.59183]
[1777835427405,34.75,78720.52,0.0,-0.83662,0.00014,12.59022]
[1777835435462,34.75,78719.74,0.0,-0.83681,0.00014,12.57784]
[1777835443521,34.75,78719.98,0.0,-0.8368,0.00014,12.57846]
[1777835449562,34.74,78719.51,0.0,-0.83688,0.00014,12.57433]
[1777835454604,34.74,78719.5,0.0,-0.83689,0.00014,12.57364]
[1777835461653,34.74,78719.14,0.0,-0.83696,0.00014,12.57021]
[1777835469709,34.74,78717.16,0.0,-0.83725,0.00014,12.55516]
[1777835479779,34.73,78716.89,0.0,-0.83731,0.00014,12.55226]
[1777835484879,34.73,78716.06,0.0,-0.83743,0.00014,12.54597]
[1777835488842,34.73,78711.84,0.0,-0.83803,0.00014,12.51547]
[1777835493876,34.73,78709.58,0.0,-0.8384,0.00014,12.49351]
[1777835500926,34.73,78708.9,0.0,-0.8385,0.00014,12.48848]
[1777835505962,34.73,78708.35,0.0,-0.83858,0.00014,12.48448]
[1777835516035,34.73,78708.2,0.0,-0.8386,0.00014,12.48328]
[1777835527112,34.73,78708.0,0.0,-0.83863,0.00014,12.48171]
[1777835532148,34.73,78708.03,0.0,-0.83863,0.00014,12.48186]
[1777835540204,34.73,78708.06,0.0,-0.83862,0.00014,12.48197]
[1777835545238,34.73,78708.19,0.0,-0.83861,0.00014,12.48284]
[1777835552288,34.73,78707.98,0.0,-0.83869,0.00014,12.47562]
[1777835559336,34.73,78707.13,0.0,-0.83881,0.00014,12.46954]
[1777835564373,34.73,78706.07,0.0,-0.83896,0.00014,12.46208]
[1777835567396,34.73,78699.58,0.0,-0.83985,0.00014,12.41593]
[1777835568404,34.73,78695.95,0.0,-0.84034,0.00014,12.39017]
[1777835572031,34.73,78695.91,0.0,-0.84035,0.00014,12.39002]
[1777835572076,34.73,78695.91,0.0,-0.84035,0.00014,12.39002]
[1777835582067,34.73,78695.73,0.0,-0.84035,0.00014,12.38981]
[1777835583084,34.74,78697.07,0.0,-0.84015,0.00014,12.40018]
[1777835584394,34.74,78698.31,0.0,-0.83998,0.00014,12.40917]
[1777835584413,34.74,78698.34,0.0,-0.83997,0.00014,12.40968]
[1777835584578,34.74,78698.34,0.0,-0.83997,0.00014,12.40968]
[1777835591564,34.74,78700.85,0.0,-0.8396,0.00014,12.42852]
[1777835595597,34.74,78699.14,0.0,-0.83983,0.00014,12.41674]
[1777835595829,34.74,78699.14,0.0,-0.83983,0.00014,12.41674]
[1777835599061,34.74,78699.71,0.0,-0.83975,0.00014,12.42094]
[1777835599081,34.74,78699.71,0.0,-0.83975,0.00014,12.42094]
[1777835599422,34.74,78699.71,0.0,-0.83975,0.00014,12.42094]
[1777835599163,34.74,78698.28,0.0,-0.83994,0.00014,12.41116]
[1777835599621,34.74,78693.57,0.0,-0.84058,0.00014,12.37777]
[1777835604656,34.75,78691.63,0.0,-0.84083,0.00014,12.365]
[1777835613719,34.75,78688.97,0.0,-0.84121,0.00014,12.34236]
[1777835617200,34.75,78688.97,0.0,-0.84121,0.00014,12.34236]
[1777835617330,34.75,78688.97,0.0,-0.84121,0.00014,12.34236]
[1777835617430,34.75,78688.97,0.0,-0.84119,0.00014,12.34333]
[1777835626811,34.76,78688.07,0.0,-0.84127,0.00014,12.33908]
[1777835632853,34.76,78688.05,0.0,-0.84124,0.00014,12.34051]
[1777835637889,34.77,78690.99,0.0,-0.84081,0.00014,12.36267]
[1777835643931,34.77,78690.48,0.0,-0.84086,0.00014,12.36051]
[1777835650979,34.78,78688.41,0.0,-0.8411,0.00014,12.34764]
[1777835657022,34.78,78688.39,0.0,-0.84107,0.00014,12.34911]
[1777835662057,34.78,78689.08,0.0,-0.84095,0.00014,12.35536]
[1777835665078,34.79,78693.17,0.0,-0.84038,0.00014,12.38524]
[1777835666084,34.79,78696.61,0.0,-0.8399,0.00014,12.40993]
[1777835669086,34.79,78697.93,0.0,-0.83971,0.00014,12.4197]
[1777835669329,34.79,78697.93,0.0,-0.83971,0.00014,12.4197]
[1777835675148,34.79,78699.22,0.0,-0.83957,0.00014,12.4245]
[1777835680183,34.79,78699.04,0.0,-0.83957,0.00014,12.42415]
[1777835680924,34.79,78699.04,0.0,-0.83957,0.00014,12.42415]
[1777835681083,34.79,78699.04,0.0,-0.83957,0.00014,12.42415]
[1777835681145,34.8,78699.04,0.0,-0.83957,0.00014,12.42434]
[1777835686224,34.8,78699.03,0.0,-0.83955,0.00014,12.42521]
[1777835688556,34.8,78701.24,0.0,-0.83924,0.00014,12.4413]
[1777835688575,34.8,78701.24,0.0,-0.83924,0.00014,12.4413]
[1777835688861,34.8,78701.24,0.0,-0.83924,0.00014,12.4413]
[1777835689084,34.8,78701.24,0.0,-0.83924,0.00014,12.4413]
[1777835689246,34.8,78701.28,0.0,-0.83923,0.00014,12.44175]
[1777835692267,34.8,78704.79,0.0,-0.83874,0.00014,12.46719]
[1777835698309,34.8,78701.74,0.0,-0.83914,0.00014,12.44626]
[1777835700880,34.8,78702.46,0.0,-0.83904,0.00014,12.45165]
[1777835701078,34.8,78702.46,0.0,-0.83904,0.00014,12.45165]
[1777835701429,34.8,78702.46,0.0,-0.83904,0.00014,12.45165]
[1777835701529,34.8,78704.55,0.0,-0.83875,0.00014,12.46679]
[1777835701576,34.8,78704.55,0.0,-0.83875,0.00014,12.46679]
[1777835705358,34.81,78708.25,0.0,-0.83823,0.00014,12.49354]
[1777835706838,34.81,78708.02,0.0,-0.83826,0.00014,12.49199]
[1777835707080,34.81,78708.02,0.0,-0.83826,0.00014,12.49199]
[1777835707092,34.81,78708.02,0.0,-0.83826,0.00014,12.49199]
[1777835707327,34.81,78708.02,0.0,-0.83826,0.00014,12.49199]
[1777835707371,34.81,78707.02,0.0,-0.83839,0.00014,12.48496]
[1777835712407,34.81,78706.65,0.0,-0.83843,0.00014,12.4828]
[1777835716083,34.81,78706.66,0.0,-0.83843,0.00014,12.48304]
[1777835716148,34.81,78706.66,0.0,-0.83843,0.00014,12.48304]
[1777835716331,34.81,78706.66,0.0,-0.83843,0.00014,12.48304]
[1777835716435,34.81,78706.78,0.0,-0.83841,0.00014,12.48407]
[1777835722477,34.81,78706.18,0.0,-0.83848,0.00014,12.48031]
[1777835723049,34.81,78706.18,0.0,-0.83848,0.00014,12.48031]
[1777835723078,34.81,78706.18,0.0,-0.83848,0.00014,12.48031]
[1777835723372,34.81,78706.18,0.0,-0.83848,0.00014,12.48031]
[1777835723484,34.81,78706.11,0.0,-0.83849,0.00014,12.4799]
[1777835723577,34.81,78706.11,0.0,-0.83849,0.00014,12.4799]
[1777835729526,34.81,78706.14,0.0,-0.83848,0.00014,12.48058]
[1777835734561,34.81,78706.14,0.0,-0.83853,0.00014,12.47531]
[1777835738911,34.81,78706.0,0.0,-0.83854,0.00014,12.47439]
[1777835739082,34.81,78706.0,0.0,-0.83854,0.00014,12.47439]
[1777835739338,34.81,78706.0,0.0,-0.83854,0.00014,12.47439]
[1777835739439,34.81,78706.0,0.0,-0.83854,0.00014,12.4747]
[1777835741610,34.81,78708.25,0.0,-0.83822,0.00014,12.49084]
[1777835748660,34.81,78707.96,0.0,-0.83826,0.00014,12.48914]
[1777835754702,34.82,78708.21,0.0,-0.83822,0.00014,12.49124]
[1777835755709,34.82,78705.92,0.0,-0.83853,0.00014,12.47501]
[1777835760744,34.82,78705.89,0.0,-0.83853,0.00014,12.47515]
[1777835769806,34.82,78705.93,0.0,-0.83851,0.00014,12.47604]
[1777835772483,34.82,78706.0,0.0,-0.8385,0.00014,12.4766]
[1777835772579,34.82,78706.0,0.0,-0.8385,0.00014,12.4766]
[1777835773076,34.82,78706.09,0.0,-0.83848,0.00014,12.47737]
[1777835776856,34.82,78706.05,0.0,-0.83849,0.00014,12.47732]
[1777835781372,34.82,78706.32,0.0,-0.83845,0.00014,12.47935]
[1777835781891,34.82,78711.63,0.0,-0.83771,0.00014,12.51725]
[1777835786926,34.82,78713.85,0.0,-0.8374,0.00014,12.53298]
[1777835788571,34.82,78713.85,0.0,-0.8374,0.00014,12.53298]
[1777835788827,34.82,78713.89,0.0,-0.83739,0.00014,12.53347]
[1777835788928,34.82,78713.89,0.0,-0.83739,0.00014,12.53368]
[1777835793975,34.82,78713.9,0.0,-0.83742,0.00014,12.52913]
[1777835802031,34.83,78712.6,0.0,-0.83757,0.00014,12.52163]
[1777835809080,34.83,78709.54,0.0,-0.83796,0.00014,12.50162]
[1777835815122,34.84,78709.65,0.0,-0.83791,0.00014,12.50388]
[1777835822171,34.84,78701.67,0.0,-0.83898,0.00014,12.44893]
[1777835823178,34.84,78698.0,0.0,-0.83948,0.00014,12.42297]
[1777835828213,34.85,78697.57,0.0,-0.83953,0.00014,12.42064]
[1777835831851,34.85,78697.34,0.0,-0.83955,0.00014,12.41945]
[1777835832825,34.85,78698.39,0.0,-0.8394,0.00014,12.42706]
[1777835838283,34.85,78697.9,0.0,-0.83945,0.00014,12.42447]
[1777835840800,34.85,78697.86,0.0,-0.83945,0.00014,12.4245]
[1777835840824,34.85,78697.86,0.0,-0.83945,0.00014,12.4245]
[1777835840896,34.85,78697.86,0.0,-0.83945,0.00014,12.42466]
[1777835847346,34.85,78697.82,0.0,-0.83943,0.00014,12.42536]
[1777835849078,34.85,78697.78,0.0,-0.83943,0.00014,12.42541]
[1777835854395,34.86,78697.81,0.0,-0.83947,0.00014,12.42082]
[1777835859432,34.86,78697.78,0.0,-0.83945,0.00014,12.42148]
[1777835864467,34.86,78697.83,0.0,-0.83943,0.00014,12.42271]
[1777835869448,34.86,78696.72,0.0,-0.83957,0.00014,12.41554]
[1777835869574,34.86,78696.72,0.0,-0.83957,0.00014,12.41554]
[1777835874875,34.86,78697.01,0.0,-0.83952,0.00014,12.41796]
[1777835875085,34.86,78697.01,0.0,-0.83952,0.00014,12.41796]
[1777835875187,34.87,78697.01,0.0,-0.8395,0.00014,12.41886]
[1777835879755,34.87,78697.01,0.0,-0.8395,0.00014,12.41886]
[1777835879830,34.87,78697.01,0.0,-0.8395,0.00014,12.41886]
[1777835883082,34.87,78697.54,0.0,-0.83941,0.00014,12.42386]
[1777835896691,34.88,78697.62,0.0,-0.83934,0.00014,12.42697]
[1777835903739,34.88,78697.55,0.0,-0.83933,0.00014,12.42764]
[1777835908767,34.88,78694.81,0.0,-0.83969,0.00014,12.40893]
[1777835909076,34.88,78694.81,0.0,-0.83969,0.00014,12.40893]
[1777835915113,34.88,78694.7,0.0,-0.8397,0.00014,12.40871]
[1777835915326,34.88,78694.7,0.0,-0.8397,0.00014,12.40871]
[1777835915428,34.89,78694.7,0.0,-0.83974,0.00014,12.40379]
[1777835921004,34.89,78694.7,0.0,-0.83974,0.00014,12.40379]
[1777835921082,34.89,78694.7,0.0,-0.83974,0.00014,12.40379]
[1777835926901,34.89,78696.95,0.0,-0.83939,0.00014,12.42193]
[1777835929467,34.89,78696.95,0.0,-0.83939,0.00014,12.42193]
[1777835929576,34.89,78696.95,0.0,-0.83939,0.00014,12.42193]
[1777835929675,34.89,78696.95,0.0,-0.83938,0.00014,12.42243]
[1777835934832,34.89,78696.92,0.0,-0.83938,0.00014,12.42238]
[1777835937088,34.9,78694.95,0.0,-0.83963,0.00014,12.40927]
[1777835937189,34.9,78690.71,0.0,-0.84021,0.00014,12.37939]
[1777835943160,34.9,78691.36,0.0,-0.8401,0.00014,12.38519]
[1777835943327,34.9,78691.36,0.0,-0.8401,0.00014,12.38519]
[1777835943429,34.9,78691.62,0.0,-0.84006,0.00014,12.38727]
[1777835951070,34.91,78689.89,0.0,-0.84025,0.00014,12.37692]
[1777835952192,34.91,78689.89,0.0,-0.84025,0.00014,12.37692]
[1777835952326,34.91,78689.89,0.0,-0.84025,0.00014,12.37692]
[1777835955084,34.91,78689.92,0.0,-0.84025,0.00014,12.37737]
[1777835961140,34.91,78689.41,0.0,-0.84027,0.00014,12.37582]
[1777835965384,34.91,78689.02,0.0,-0.84032,0.00014,12.37335]
[1777835965576,34.91,78689.02,0.0,-0.84032,0.00014,12.37335]
[1777835965678,34.91,78689.02,0.0,-0.84032,0.00014,12.37354]
[1777835971210,34.92,78689.0,0.0,-0.84037,0.00014,12.3682]
[1777835976245,34.92,78687.45,0.0,-0.84057,0.00014,12.35771]
[1777835977085,34.92,78687.45,0.0,-0.84057,0.00014,12.35771]
[1777835986314,34.92,78687.84,0.0,-0.84049,0.00014,12.36158]
[1777835987820,34.92,78687.84,0.0,-0.84049,0.00014,12.36158]
[1777835988083,34.92,78687.89,0.0,-0.84048,0.00014,12.36217]
[1777835988290,34.92,78687.89,0.0,-0.84048,0.00014,12.36217]
[1777835988330,34.92,78687.89,0.0,-0.84048,0.00014,12.36217]
[1777835989336,34.92,78688.51,0.0,-0.8404,0.00014,12.36669]
[1777835994370,34.92,78689.04,0.0,-0.84031,0.00014,12.37103]
[1777835997391,34.92,78695.34,0.0,-0.83944,0.00014,12.41601]
[1777835998930,34.92,78696.84,0.0,-0.83924,0.00014,12.4267]
[1777835999077,34.92,78696.84,0.0,-0.83924,0.00014,12.4267]
[1777836006799,34.93,78699.47,0.0,-0.83887,0.00014,12.44558]
[1777836006832,34.93,78699.47,0.0,-0.83887,0.00014,12.44558]
[1777836006872,34.93,78699.47,0.0,-0.83887,0.00014,12.4457]
[1777836010631,34.93,78701.34,0.0,-0.83861,0.00014,12.45901]
[1777836010831,34.93,78701.34,0.0,-0.83861,0.00014,12.45901]
[1777836016525,34.93,78702.92,0.0,-0.83838,0.00014,12.47057]
[1777836021559,34.93,78703.07,0.0,-0.83837,0.00014,12.47152]
[1777836029616,34.93,78703.34,0.0,-0.83833,0.00014,12.47313]
[1777836037672,34.92,78703.41,0.0,-0.83839,0.00014,12.46757]
[1777836040076,34.92,78703.41,0.0,-0.83839,0.00014,12.46757]
[1777836040325,34.92,78703.41,0.0,-0.83839,0.00014,12.46757]
[1777836045025,34.92,78703.41,0.0,-0.83839,0.00014,12.46745]
[1777836045083,34.92,78703.41,0.0,-0.83839,0.00014,12.46745]
[1777836045126,34.92,78703.41,0.0,-0.8384,0.00014,12.46727]
[1777836050767,34.92,78703.18,0.0,-0.83843,0.00014,12.46552]
[1777836055995,34.92,78703.21,0.0,-0.83842,0.00014,12.46575]
[1777836056075,34.92,78703.21,0.0,-0.83842,0.00014,12.46575]
[1777836061846,34.92,78700.47,0.0,-0.8388,0.00014,12.44645]
[1777836062421,34.92,78700.47,0.0,-0.8388,0.00014,12.44645]
[1777836062577,34.92,78700.47,0.0,-0.8388,0.00014,12.44645]
[1777836064558,34.92,78700.15,0.0,-0.83884,0.00014,12.44441]
[1777836064579,34.92,78700.15,0.0,-0.83884,0.00014,12.44441]
[1777836067584,34.92,78700.15,0.0,-0.83884,0.00014,12.44441]
[1777836067828,34.92,78700.15,0.0,-0.83884,0.00014,12.44441]
[1777836067888,34.93,78698.21,0.0,-0.8391,0.00014,12.43113]
[1777836072923,34.93,78697.19,0.0,-0.83923,0.00014,12.42425]
[1777836077958,34.93,78697.19,0.0,-0.83922,0.00014,12.42455]
[1777836081230,34.93,78697.12,0.0,-0.83923,0.00014,12.42415]
[1777836081324,34.93,78697.12,0.0,-0.83923,0.00014,12.42415]
[1777836081426,34.93,78683.85,0.0,-0.84105,0.00014,12.33018]
[1777836081986,34.93,78670.93,0.0,-0.8428,0.00014,12.23882]
[1777836082993,34.93,78669.33,0.0,-0.84301,0.00014,12.22778]
[1777836087701,34.93,78671.47,0.0,-0.8427,0.00014,12.24375]
[1777836087831,34.93,78671.47,0.0,-0.8427,0.00014,12.24375]
[1777836087802,34.93,78671.44,0.0,-0.8427,0.00014,12.2438]
[1777836093063,34.94,78672.31,0.0,-0.84261,0.00014,12.24571]
[1777836097091,34.94,78672.33,0.0,-0.8426,0.00014,12.24629]
[1777836098097,34.94,78676.65,0.0,-0.842,0.00014,12.27752]
[1777836100792,34.94,78676.06,0.0,-0.84208,0.00014,12.2735]
[1777836100832,34.94,78676.06,0.0,-0.84208,0.00014,12.2735]
[1777836100894,34.94,78676.02,0.0,-0.84208,0.00014,12.27355]
[1777836102576,34.94,78676.75,0.0,-0.84198,0.00014,12.27872]
[1777836102832,34.94,78676.75,0.0,-0.84198,0.00014,12.27872]
[1777836106154,34.94,78681.29,0.0,-0.84135,0.00014,12.31163]
[1777836107589,34.94,78681.29,0.0,-0.84135,0.00014,12.31163]
[1777836107834,34.94,78681.29,0.0,-0.84135,0.00014,12.31163]
[1777836111728,34.94,78682.48,0.0,-0.84118,0.00014,12.3205]
[1777836111834,34.94,78682.48,0.0,-0.84118,0.00014,12.3205]
[1777836111935,34.94,78683.34,0.0,-0.84106,0.00014,12.32681]
[1777836117231,34.95,78683.8,0.0,-0.84098,0.00014,12.33061]
[1777836123488,34.95,78683.83,0.0,-0.84097,0.00014,12.33128]
[1777836123576,34.95,78683.83,0.0,-0.84097,0.00014,12.33128]
[1777836132337,34.95,78681.59,0.0,-0.84124,0.00014,12.31701]
[1777836139386,34.95,78681.49,0.0,-0.84124,0.00014,12.31737]
[1777836144421,34.96,78681.35,0.0,-0.84124,0.00014,12.31715]
[1777836151470,34.96,78681.33,0.0,-0.84128,0.00014,12.31242]
[1777836165567,34.97,78681.26,0.0,-0.84124,0.00014,12.31411]
[1777836171119,34.97,78681.47,0.0,-0.84121,0.00014,12.31591]
[1777836171334,34.97,78681.47,0.0,-0.84121,0.00014,12.31591]
[1777836174750,34.97,78681.77,0.0,-0.84115,0.00014,12.31894]
[1777836174828,34.97,78681.77,0.0,-0.84115,0.00014,12.31894]
[1777836174852,34.97,78681.77,0.0,-0.84115,0.00014,12.31909]
[1777836182688,34.97,78681.81,0.0,-0.84112,0.00014,12.32054]
[1777836184686,34.97,78683.29,0.0,-0.84091,0.00014,12.33116]
[1777836184828,34.97,78683.29,0.0,-0.84091,0.00014,12.33116]
[1777836191751,34.98,78686.51,0.0,-0.84046,0.00014,12.35488]
[1777836196786,34.98,78687.03,0.0,-0.84038,0.00014,12.3591]
[1777836198492,34.98,78687.03,0.0,-0.84038,0.00014,12.3591]
[1777836198576,34.98,78687.03,0.0,-0.84038,0.00014,12.3591]
[1777836203303,34.98,78687.29,0.0,-0.84033,0.00014,12.36158]
[1777836203328,34.98,78687.29,0.0,-0.84033,0.00014,12.36158]
[1777836206856,34.98,78692.5,0.0,-0.83961,0.00014,12.39884]
[1777836207213,34.98,78692.5,0.0,-0.83961,0.00014,12.39884]
[1777836207326,34.98,78692.5,0.0,-0.83961,0.00014,12.39884]
[1777836210883,34.98,78697.61,0.0,-0.8389,0.00014,12.43522]
[1777836215097,34.98,78696.87,0.0,-0.83905,0.00014,12.42476]
[1777836215330,34.98,78696.87,0.0,-0.83905,0.00014,12.42476]
[1777836215919,34.98,78696.8,0.0,-0.83905,0.00014,12.42464]
[1777836219086,34.98,78696.88,0.0,-0.83903,0.00014,12.42593]
[1777836224982,34.99,78697.57,0.0,-0.83888,0.00014,12.43363]
[1777836228362,35.0,78697.36,0.0,-0.83889,0.00014,12.43316]
[1777836228579,35.0,78697.36,0.0,-0.83889,0.00014,12.43316]
[1777836230394,35.0,78697.32,0.0,-0.83888,0.00014,12.43322]
[1777836230578,35.0,78697.32,0.0,-0.83888,0.00014,12.43322]
[1777836231024,35.0,78697.22,0.0,-0.83888,0.00014,12.43319]
[1777836237067,35.0,78699.46,0.0,-0.83854,0.00014,12.45104]
[1777836240293,35.01,78701.72,0.0,-0.83821,0.00014,12.46763]
[1777836240328,35.01,78701.72,0.0,-0.83821,0.00014,12.46763]
[1777836252172,35.02,78701.82,0.0,-0.83813,0.00014,12.47201]
[1777836254540,35.02,78701.73,0.0,-0.83813,0.00014,12.47165]
[1777836254576,35.02,78701.73,0.0,-0.83813,0.00014,12.47165]
[1777836258029,35.02,78699.49,0.0,-0.83843,0.00014,12.45628]
[1777836258084,35.02,78699.49,0.0,-0.83843,0.00014,12.45628]
[1777836258131,35.02,78699.57,0.0,-0.83841,0.00014,12.45719]
[1777836260412,35.02,78698.64,0.0,-0.83854,0.00014,12.45079]
[1777836260576,35.02,78698.64,0.0,-0.83854,0.00014,12.45079]
[1777836260635,35.02,78694.48,0.0,-0.83911,0.00014,12.42158]
[1777836261235,35.02,78690.97,0.0,-0.83958,0.00014,12.39699]
[1777836266211,35.02,78691.3,0.0,-0.83953,0.00014,12.39945]
[1777836266326,35.02,78691.3,0.0,-0.83953,0.00014,12.39945]
[1777836266425,35.02,78691.3,0.0,-0.83953,0.00014,12.39947]
[1777836269607,35.02,78691.3,0.0,-0.83953,0.00014,12.39947]
[1777836269832,35.02,78691.3,0.0,-0.83953,0.00014,12.39947]
[1777836275333,35.02,78690.73,0.0,-0.83966,0.00014,12.39003]
[1777836280368,35.02,78690.13,0.0,-0.83974,0.00014,12.38593]
[1777836282401,35.02,78690.13,0.0,-0.83974,0.00014,12.38593]
[1777836282576,35.02,78690.13,0.0,-0.83974,0.00014,12.38593]
[1777836285391,35.02,78690.13,0.0,-0.83974,0.00014,12.38599]
[1777836285584,35.02,78690.13,0.0,-0.83974,0.00014,12.38599]
[1777836285682,35.02,78690.13,0.0,-0.83974,0.00014,12.38607]
[1777836299502,35.02,78690.66,0.0,-0.83966,0.00014,12.3901]
[1777836304537,35.02,78691.44,0.0,-0.83955,0.00014,12.39565]
[1777836313774,35.02,78691.71,0.0,-0.83951,0.00014,12.3977]
[1777836313825,35.02,78691.71,0.0,-0.83951,0.00014,12.3977]
[1777836319642,35.02,78693.6,0.0,-0.83925,0.00014,12.41119]
[1777836324677,35.02,78693.75,0.0,-0.83923,0.00014,12.41218]
[1777836327813,35.02,78693.92,0.0,-0.83921,0.00014,12.41336]
[1777836327825,35.02,78693.92,0.0,-0.83921,0.00014,12.41336]
[1777836330960,35.02,78694.3,0.0,-0.83916,0.00014,12.416]
[1777836331085,35.02,78694.3,0.0,-0.83916,0.00014,12.416]
[1777836331011,35.02,78694.3,0.0,-0.83922,0.00014,12.41032]
[1777836336761,35.02,78694.3,0.0,-0.83922,0.00014,12.41024]
[1777836342803,35.02,78694.31,0.0,-0.83922,0.00014,12.41027]
[1777836347084,35.02,78695.7,0.0,-0.83903,0.00014,12.42006]
[1777836352872,35.02,78695.96,0.0,-0.83899,0.00014,12.42181]
[1777836358915,35.02,78696.19,0.0,-0.83896,0.00014,12.42336]
[1777836363950,35.02,78696.24,0.0,-0.83896,0.00014,12.42366]
[1777836372547,35.02,78696.15,0.0,-0.83897,0.00014,12.423]
[1777836372579,35.02,78696.15,0.0,-0.83897,0.00014,12.423]
[1777836376610,35.02,78696.24,0.0,-0.83896,0.00014,12.42359]
[1777836376829,35.02,78696.24,0.0,-0.83896,0.00014,12.42359]
[1777836376918,35.02,78696.24,0.0,-0.83896,0.00014,12.42358]
[1777836381780,35.02,78698.49,0.0,-0.83865,0.00014,12.43947]
[1777836381829,35.02,78698.49,0.0,-0.83865,0.00014,12.43947]
[1777836387111,35.02,78698.52,0.0,-0.83865,0.00014,12.43956]
[1777836392146,35.02,78698.35,0.0,-0.83873,0.00014,12.43261]
[1777836392828,35.02,78698.35,0.0,-0.83873,0.00014,12.43261]
[1777836393081,35.02,78698.35,0.0,-0.83873,0.00014,12.43261]
[1777836395932,35.02,78698.31,0.0,-0.83874,0.00014,12.43232]
[1777836396080,35.02,78698.31,0.0,-0.83874,0.00014,12.43232]
[1777836396180,35.02,78698.31,0.0,-0.83874,0.00014,12.4323]
[1777836408261,35.02,78698.38,0.0,-0.83873,0.00014,12.43275]
[1777836413438,35.02,78696.06,0.0,-0.83905,0.00014,12.41641]
[1777836413579,35.02,78696.06,0.0,-0.83905,0.00014,12.41641]
[1777836426447,35.02,78695.97,0.0,-0.83905,0.00014,12.416]
[1777836428421,35.02,78695.97,0.0,-0.83905,0.00014,12.416]
[1777836428576,35.02,78695.97,0.0,-0.83905,0.00014,12.416]
[1777836431791,35.02,78698.1,0.0,-0.83876,0.00014,12.43111]
[1777836431830,35.02,78698.1,0.0,-0.83876,0.00014,12.43111]
[1777836431931,35.02,78698.1,0.0,-0.83876,0.00014,12.43111]
[1777836437522,35.02,78695.65,0.0,-0.83909,0.00014,12.41386]
[1777836443565,35.02,78696.15,0.0,-0.83902,0.00014,12.41748]
[1777836444934,35.02,78696.15,0.0,-0.83902,0.00014,12.41748]
[1777836445079,35.02,78696.15,0.0,-0.83902,0.00014,12.41748]
[1777836452629,35.02,78698.36,0.0,-0.83878,0.00014,12.42753]
[1777836459678,35.02,78698.46,0.0,-0.83876,0.00014,12.42822]
[1777836461533,35.02,78698.62,0.0,-0.83874,0.00014,12.42935]
[1777836461579,35.02,78698.62,0.0,-0.83874,0.00014,12.42935]
[1777836465004,35.02,78698.59,0.0,-0.83874,0.00014,12.42913]
[1777836465079,35.02,78698.59,0.0,-0.83874,0.00014,12.42913]
[1777836465105,35.02,78698.63,0.0,-0.83874,0.00014,12.42941]
[1777836472769,35.02,78696.28,0.0,-0.83906,0.00014,12.41294]
[1777836473734,35.02,78696.28,0.0,-0.83906,0.00014,12.41294]
[1777836473824,35.02,78696.28,0.0,-0.83906,0.00014,12.41294]
[1777836480825,35.02,78696.28,0.0,-0.83906,0.00014,12.41309]
[1777836483081,35.02,78696.28,0.0,-0.83906,0.00014,12.41309]
[1777836487400,35.02,78696.13,0.0,-0.83907,0.00014,12.41212]
[1777836487579,35.02,78696.13,0.0,-0.83907,0.00014,12.41212]
[1777836487680,35.02,78696.13,0.0,-0.83907,0.00014,12.41216]
[1777836492666,35.02,78696.09,0.0,-0.83908,0.00014,12.41194]
[1777836492826,35.02,78696.09,0.0,-0.83908,0.00014,12.41194]
[1777836496464,35.03,78698.38,0.0,-0.83876,0.00014,12.42814]
[1777836496574,35.03,78698.38,0.0,-0.83876,0.00014,12.42814]
[1777836496937,35.03,78692.27,0.0,-0.8396,0.00014,12.38496]
[1777836498362,35.03,78691.73,0.0,-0.83967,0.00014,12.3812]
[1777836502248,35.03,78693.74,0.0,-0.83939,0.00014,12.39597]
[1777836510031,35.03,78691.29,0.0,-0.83968,0.00014,12.3809]
[1777836512921,35.03,78691.47,0.0,-0.83971,0.00014,12.37676]
[1777836513078,35.03,78691.47,0.0,-0.83971,0.00014,12.37676]
[1777836517944,35.03,78691.44,0.0,-0.8397,0.00014,12.37678]
[1777836518080,35.03,78691.44,0.0,-0.8397,0.00014,12.37678]
[1777836518179,35.03,78691.44,0.0,-0.8397,0.00014,12.37687]
[1777836526328,35.04,78690.44,0.0,-0.83981,0.00014,12.37112]
[1777836530954,35.04,78692.63,0.0,-0.8395,0.00014,12.38721]
[1777836531075,35.04,78692.63,0.0,-0.8395,0.00014,12.38721]
[1777836533074,35.04,78692.01,0.0,-0.83959,0.00014,12.38284]
[1777836533330,35.04,78692.01,0.0,-0.83959,0.00014,12.38284]
[1777836533192,35.04,78690.97,0.0,-0.83973,0.00014,12.3755]
[1777836538227,35.04,78690.14,0.0,-0.83984,0.00014,12.36974]
[1777836539382,35.04,78690.14,0.0,-0.83984,0.00014,12.36974]
[1777836539576,35.04,78690.11,0.0,-0.83984,0.00014,12.36955]
[1777836544743,35.04,78688.87,0.0,-0.84001,0.00014,12.3612]
[1777836544827,35.04,78688.87,0.0,-0.84001,0.00014,12.3612]
[1777836545278,35.04,78688.65,0.0,-0.84003,0.00014,12.35968]
[1777836547833,35.04,78691.18,0.0,-0.83969,0.00014,12.37762]
[1777836548077,35.04,78691.18,0.0,-0.83969,0.00014,12.37762]
[1777836556956,35.04,78691.22,0.0,-0.83968,0.00014,12.37791]
[1777836557075,35.04,78691.22,0.0,-0.83968,0.00014,12.37791]
[1777836557176,35.04,78691.22,0.0,-0.83967,0.00014,12.37845]
[1777836558976,35.04,78691.22,0.0,-0.83966,0.00014,12.37892]
[1777836559078,35.04,78691.22,0.0,-0.83966,0.00014,12.37892]
[1777836565367,35.04,78691.22,0.0,-0.83966,0.00014,12.37892]
[1777836565591,35.05,78691.32,0.0,-0.83963,0.00014,12.38039]
[1777836565687,35.05,78691.29,0.0,-0.83964,0.00014,12.3802]
[1777836566463,35.05,78691.29,0.0,-0.83964,0.00014,12.3802]
[1777836566575,35.05,78691.29,0.0,-0.83964,0.00014,12.3802]
[1777836572467,35.05,78690.45,0.0,-0.8398,0.00014,12.36879]
[1777836576764,35.05,78688.2,0.0,-0.84011,0.00014,12.35298]
[1777836576830,35.05,78688.2,0.0,-0.84011,0.00014,12.35298]
[1777836578816,35.05,78686.49,0.0,-0.84034,0.00014,12.34107]
[1777836578828,35.05,78686.49,0.0,-0.84034,0.00014,12.34107]
[1777836578918,35.05,78686.21,0.0,-0.84038,0.00014,12.33916]
[1777836583211,35.05,78685.89,0.0,-0.84042,0.00014,12.33704]
[1777836583328,35.05,78685.89,0.0,-0.84042,0.00014,12.33704]
[1777836592974,35.05,78685.51,0.0,-0.84046,0.00014,12.33487]
[1777836593076,35.05,78685.51,0.0,-0.84046,0.00014,12.33487]
[1777836595548,35.05,78683.96,0.0,-0.84066,0.00014,12.32446]
[1777836595583,35.05,78683.96,0.0,-0.84066,0.00014,12.32446]
[1777836595650,35.05,78683.96,0.0,-0.84066,0.00014,12.32454]
[1777836600663,35.05,78682.8,0.0,-0.84081,0.00014,12.31679]
[1777836602329,35.05,78682.8,0.0,-0.84081,0.00014,12.31679]
[1777836607230,35.05,78683.43,0.0,-0.84071,0.00014,12.32164]
[1777836607326,35.05,78683.43,0.0,-0.84071,0.00014,12.32164]
[1777836607427,35.05,78683.43,0.0,-0.84071,0.00014,12.32179]
[1777836612792,35.06,78684.72,0.0,-0.84053,0.00014,12.33112]
[1777836612835,35.06,78684.72,0.0,-0.84053,0.00014,12.33112]
[1777836618789,35.06,78684.54,0.0,-0.84055,0.00014,12.33018]
[1777836623823,35.06,78684.68,0.0,-0.84053,0.00014,12.33139]
[1777836628858,35.06,78686.15,0.0,-0.84032,0.00014,12.34199]
[1777836633805,35.06,78685.81,0.0,-0.84037,0.00014,12.33964]
[1777836633828,35.06,78685.81,0.0,-0.84037,0.00014,12.33964]
[1777836635790,35.06,78685.81,0.0,-0.84042,0.00014,12.33405]
[1777836635832,35.06,78685.81,0.0,-0.84042,0.00014,12.33405]
[1777836635908,35.06,78685.84,0.0,-0.84042,0.00014,12.33431]
[1777836640943,35.06,78684.76,0.0,-0.84056,0.00014,12.32688]
[1777836641950,35.06,78679.56,0.0,-0.84127,0.00014,12.29023]
[1777836643085,35.06,78679.56,0.0,-0.84127,0.00014,12.29023]
[1777836643325,35.06,78679.56,0.0,-0.84127,0.00014,12.29023]
[1777836648999,35.06,78680.56,0.0,-0.84112,0.00014,12.2979]
[1777836650961,35.06,78680.3,0.0,-0.84115,0.00014,12.29615]
[1777836651075,35.06,78680.3,0.0,-0.84115,0.00014,12.29615]
[1777836652324,35.06,78679.99,0.0,-0.84119,0.00014,12.29403]
[1777836652422,35.06,78680.1,0.0,-0.84118,0.00014,12.29496]
[1777836652580,35.06,78680.1,0.0,-0.84118,0.00014,12.29496]
[1777836658401,35.06,78680.05,0.0,-0.84118,0.00014,12.29489]
[1777836658427,35.06,78688.71,0.0,-0.83999,0.00014,12.35606]
[1777836658577,35.06,78688.71,0.0,-0.83999,0.00014,12.35606]
[1777836664104,35.06,78691.94,0.0,-0.83956,0.00014,12.37867]
[1777836665643,35.06,78694.13,0.0,-0.83926,0.00014,12.39409]
[1777836665827,35.06,78694.13,0.0,-0.83926,0.00014,12.39409]
[1777836666118,35.06,78694.18,0.0,-0.83925,0.00014,12.3944]
[1777836671714,35.06,78693.9,0.0,-0.83929,0.00014,12.39224]
[1777836671826,35.06,78693.9,0.0,-0.83929,0.00014,12.39224]
[1777836677195,35.06,78692.97,0.0,-0.83943,0.00014,12.38543]
[1777836682229,35.06,78692.98,0.0,-0.83943,0.00014,12.3854]
[1777836687265,35.06,78690.51,0.0,-0.83974,0.00014,12.36898]
[1777836688915,35.06,78690.47,0.0,-0.83975,0.00014,12.36893]
[1777836689076,35.06,78690.47,0.0,-0.83975,0.00014,12.36893]
[1777836691346,35.06,78690.45,0.0,-0.83974,0.00014,12.36924]
[1777836691395,35.07,78690.45,0.0,-0.83979,0.00014,12.36378]
[1777836691583,35.07,78690.45,0.0,-0.83979,0.00014,12.36378]
[1777836699348,35.07,78690.85,0.0,-0.8397,0.00014,12.36841]
[1777836706397,35.07,78690.63,0.0,-0.8397,0.00014,12.36844]
[1777836708401,35.08,78690.79,0.0,-0.83967,0.00014,12.3698]
[1777836708578,35.08,78690.8,0.0,-0.83966,0.00014,12.37032]
[1777836714454,35.08,78692.66,0.0,-0.83939,0.00014,12.38416]
[1777836723517,35.08,78690.45,0.0,-0.8397,0.00014,12.36847]
[1777836726537,35.08,78694.62,0.0,-0.83913,0.00014,12.39794]
[1777836728336,35.08,78696.88,0.0,-0.83882,0.00014,12.41386]
[1777836730824,35.08,78697.92,0.0,-0.83868,0.00014,12.42107]
[1777836731081,35.08,78697.92,0.0,-0.83868,0.00014,12.42107]
[1777836731573,35.08,78698.5,0.0,-0.8386,0.00014,12.42511]
[1777836732839,35.08,78698.5,0.0,-0.8386,0.00014,12.42511]
[1777836733074,35.08,78698.5,0.0,-0.8386,0.00014,12.42511]
[1777836739632,35.08,78699.21,0.0,-0.83851,0.00014,12.42972]
[1777836742653,35.08,78704.87,0.0,-0.83773,0.00014,12.46951]
[1777836744215,35.08,78704.87,0.0,-0.83773,0.00014,12.46951]
[1777836744331,35.08,78704.87,0.0,-0.83773,0.00014,12.46951]
[1777836747015,35.08,78709.27,0.0,-0.83712,0.00014,12.50061]
[1777836747076,35.08,78709.27,0.0,-0.83712,0.00014,12.50061]
[1777836747116,35.08,78709.91,0.0,-0.83704,0.00014,12.50511]
[1777836750943,35.08,78711.27,0.0,-0.83685,0.00014,12.51463]
[1777836751082,35.08,78711.27,0.0,-0.83685,0.00014,12.51463]
[1777836755023,35.08,78712.73,0.0,-0.8367,0.00014,12.51927]
[1777836755077,35.08,78712.73,0.0,-0.8367,0.00014,12.51927]
[1777836755148,35.08,78713.39,0.0,-0.83661,0.00014,12.52408]
[1777836756753,35.08,78725.97,0.0,-0.83485,0.00014,12.61309]
[1777836758434,35.08,78725.97,0.0,-0.83485,0.00014,12.61309]
[1777836758580,35.08,78725.97,0.0,-0.83485,0.00014,12.61309]
[1777836758458,35.08,78729.16,0.0,-0.83441,0.00014,12.63561]
[1777836762794,35.08,78733.99,0.0,-0.83373,0.00014,12.66964]
[1777836764809,35.08,78730.3,0.0,-0.83425,0.00014,12.64348]
[1777836766532,35.08,78730.3,0.0,-0.83425,0.00014,12.64348]
[1777836766579,35.08,78730.3,0.0,-0.83425,0.00014,12.64348]
[1777836770140,35.08,78731.7,0.0,-0.83406,0.00014,12.65328]
[1777836770335,35.08,78731.7,0.0,-0.83406,0.00014,12.65328]
[1777836770395,35.08,78731.7,0.0,-0.83406,0.00014,12.65319]
[1777836773917,35.08,78731.65,0.0,-0.83407,0.00014,12.65269]
[1777836774082,35.08,78731.65,0.0,-0.83407,0.00014,12.65269]
[1777836774123,35.08,78736.4,0.0,-0.83341,0.00014,12.68613]
[1777836779697,35.07,78736.1,0.0,-0.83346,0.00014,12.68349]
[1777836779826,35.07,78736.1,0.0,-0.83346,0.00014,12.68349]
[1777836780921,35.07,78741.8,0.0,-0.83266,0.00014,12.72343]
[1777836781928,35.07,78745.7,0.0,-0.83212,0.00014,12.75076]
[1777836783278,35.07,78745.7,0.0,-0.83212,0.00014,12.75076]
[1777836783325,35.07,78745.7,0.0,-0.83212,0.00014,12.75076]
[1777836783524,35.07,78745.7,0.0,-0.83212,0.00014,12.75076]
[1777836784948,35.07,78755.83,0.0,-0.8307,0.00014,12.8217]
[1777836785956,35.07,78763.79,0.0,-0.82957,0.00014,12.87791]
[1777836786963,35.07,78768.81,0.0,-0.82885,0.00014,12.91333]
[1777836789250,35.07,78772.26,0.0,-0.82836,0.00014,12.93742]
[1777836789984,35.07,78776.68,0.0,-0.82773,0.00014,12.96852]
[1777836793006,35.07,78782.05,0.0,-0.82697,0.00014,13.00609]
[1777836795019,35.07,78785.48,0.0,-0.82648,0.00014,13.03001]
[1777836798676,35.07,78787.05,0.0,-0.82626,0.00014,13.04061]
[1777836798833,35.07,78787.05,0.0,-0.82626,0.00014,13.04061]
[1777836799046,35.07,78787.7,0.0,-0.82617,0.00014,13.04504]
[1777836804083,35.07,78788.56,0.0,-0.82606,0.00014,13.0503]
[1777836809118,35.06,78788.99,0.0,-0.82602,0.00014,13.05253]
[1777836814153,35.06,78788.2,0.0,-0.8262,0.00014,13.04054]
[1777836819187,35.06,78783.02,0.0,-0.82696,0.00014,13.00334]
[1777836820195,35.06,78779.46,0.0,-0.82748,0.00014,12.97817]
[1777836825230,35.06,78779.25,0.0,-0.82751,0.00014,12.97637]
[1777836830265,35.06,78776.42,0.0,-0.82793,0.00014,12.9561]
[1777836836238,35.06,78775.17,0.0,-0.82811,0.00014,12.94707]
[1777836843356,35.06,78775.29,0.0,-0.8281,0.00014,12.94742]
[1777836853426,35.05,78777.12,0.0,-0.82786,0.00014,12.95963]
[1777836858461,35.05,78778.81,0.0,-0.82762,0.00014,12.97114]
[1777836859468,35.05,78782.24,0.0,-0.82713,0.00014,12.99522]
[1777836864503,35.05,78783.24,0.0,-0.827,0.00014,13.00156]
[1777836867524,35.05,78787.79,0.0,-0.82636,0.00014,13.03317]
[1777836870672,35.05,78789.86,0.0,-0.82607,0.00014,13.0474]
[1777836871562,35.05,78794.1,0.0,-0.82552,0.00014,13.0712]
[1777836873576,35.05,78797.78,0.0,-0.82499,0.00014,13.09688]
[1777836874694,35.05,78797.78,0.0,-0.82499,0.00014,13.09688]
[1777836874712,35.05,78806.1,0.0,-0.82379,0.00015,13.15536]
[1777836875602,35.05,78826.76,0.0,-0.82077,0.00015,13.30063]
[1777836876032,35.05,78826.76,0.0,-0.82077,0.00015,13.30063]
[1777836876624,35.05,78838.42,0.0,-0.81904,0.00015,13.38278]
[1777836877629,35.05,78839.42,0.0,-0.81889,0.00015,13.39005]
[1777836879224,35.05,78838.03,0.0,-0.8191,0.00015,13.38006]
[1777836882664,35.05,78831.85,0.0,-0.82002,0.00015,13.33643]
[1777836883671,35.05,78826.66,0.0,-0.82078,0.00015,13.30002]
[1777836887699,35.05,78822.83,0.0,-0.82134,0.00015,13.27334]
[1777836890048,35.05,78821.97,0.0,-0.82146,0.00015,13.26724]
[1777836890078,35.05,78821.97,0.0,-0.82146,0.00015,13.26724]
[1777836892166,35.04,78821.41,0.0,-0.82156,0.00015,13.2628]
[1777836892334,35.04,78821.41,0.0,-0.82156,0.00015,13.2628]
[1777836892734,35.04,78821.67,0.0,-0.82152,0.00015,13.26441]
[1777836897769,35.04,78820.75,0.0,-0.82168,0.00015,13.2569]
[1777836898947,35.04,78820.75,0.0,-0.82168,0.00015,13.2569]
[1777836902808,35.04,78823.15,0.0,-0.82133,0.00015,13.27359]
[1777836902830,35.04,78828.25,0.0,-0.82058,0.00015,13.30944]
[1777836903815,35.04,78832.36,0.0,-0.81998,0.00015,13.33827]
[1777836905136,35.04,78832.36,0.0,-0.81998,0.00015,13.33827]
[1777836909019,35.04,78832.47,0.0,-0.81997,0.00015,13.33886]
[1777836914894,35.04,78831.65,0.0,-0.8201,0.00015,13.33253]
[1777836916906,35.04,78831.58,0.0,-0.82011,0.00015,13.33196]
[1777836920785,35.04,78828.93,0.0,-0.82051,0.00015,13.31308]
[1777836919929,35.04,78825.5,0.0,-0.82101,0.00015,13.28877]
[1777836924963,35.03,78823.15,0.0,-0.82138,0.00015,13.27116]
[1777836928992,35.03,78819.73,0.0,-0.8219,0.00015,13.24621]
[1777836930421,35.03,78819.73,0.0,-0.8219,0.00015,13.24621]
[1777836930575,35.03,78819.73,0.0,-0.8219,0.00015,13.24621]
[1777836932860,35.03,78819.46,0.0,-0.82202,0.00015,13.23765]
[1777836936773,35.02,78819.78,0.0,-0.822,0.00015,13.2389]
[1777836942085,35.02,78822.12,0.0,-0.82168,0.00015,13.25407]
[1777836947120,35.02,78822.24,0.0,-0.82168,0.00015,13.25404]
[1777836950601,35.02,78821.31,0.0,-0.82182,0.00015,13.24714]
[1777836950831,35.02,78821.31,0.0,-0.82182,0.00015,13.24714]
[1777836952090,35.01,78821.31,0.0,-0.82184,0.00015,13.24642]
[1777836952334,35.01,78821.31,0.0,-0.82184,0.00015,13.24642]
[1777836952433,35.01,78821.55,0.0,-0.82181,0.00015,13.24775]
[1777836958197,35.01,78820.21,0.0,-0.82206,0.00015,13.23615]
[1777836959333,35.01,78820.21,0.0,-0.82206,0.00015,13.23615]
[1777836959580,35.01,78820.21,0.0,-0.82206,0.00015,13.23615]
[1777836965246,35.0,78818.63,0.0,-0.82234,0.00015,13.22259]
[1777836969389,35.0,78818.37,0.0,-0.8224,0.00015,13.21973]
[1777836969577,35.0,78818.37,0.0,-0.8224,0.00015,13.21973]
[1777836969678,34.99,78814.57,0.0,-0.82296,0.00015,13.19262]
[1777836970282,34.99,78799.06,0.0,-0.82522,0.00014,13.083]
[1777836971289,34.99,78795.23,0.0,-0.82578,0.00014,13.05575]
[1777836973585,34.99,78797.08,0.0,-0.82553,0.00014,13.06837]
[1777836973612,34.99,78797.45,0.0,-0.82548,0.00014,13.07054]
[1777836974166,34.99,78797.45,0.0,-0.82548,0.00014,13.07054]
[1777836978338,34.98,78794.24,0.0,-0.82599,0.00014,13.04595]
[1777836979542,34.98,78794.24,0.0,-0.82599,0.00014,13.04595]
[1777836979575,34.98,78794.24,0.0,-0.82599,0.00014,13.04595]
[1777836983372,34.98,78789.98,0.0,-0.82664,0.00014,13.01427]
[1777836987416,34.98,78791.67,0.0,-0.82642,0.00014,13.02503]
[1777836987574,34.98,78791.67,0.0,-0.82642,0.00014,13.02503]
[1777836989015,34.97,78791.34,0.0,-0.82649,0.00014,13.02164]
[1777836989080,34.97,78791.34,0.0,-0.82649,0.00014,13.02164]
[1777836989093,34.97,78791.34,0.0,-0.8265,0.00014,13.02111]
[1777836994449,34.96,78790.33,0.0,-0.82675,0.00014,13.00576]
[1777836998086,34.96,78790.55,0.0,-0.82675,0.00014,13.00576]
[1777837003513,34.95,78790.96,0.0,-0.82676,0.00014,13.00557]
[1777837010303,34.95,78791.83,0.0,-0.82665,0.00014,13.01066]
[1777837010330,34.95,78791.83,0.0,-0.82665,0.00014,13.01066]
[1777837011343,34.94,78791.83,0.0,-0.82671,0.00014,13.00803]
[1777837011579,34.94,78791.83,0.0,-0.82671,0.00014,13.00803]
[1777837011677,34.94,78794.08,0.0,-0.8264,0.00014,13.02341]
[1777837017611,34.93,78791.83,0.0,-0.82679,0.00014,13.00426]
[1777837020612,34.93,78791.76,0.0,-0.82681,0.00014,13.00323]
[1777837020827,34.93,78791.76,0.0,-0.82681,0.00014,13.00323]
[1777837026194,34.92,78791.08,0.0,-0.82697,0.00014,12.99563]
[1777837026327,34.92,78791.08,0.0,-0.82697,0.00014,12.99563]
[1777837026681,34.92,78791.08,0.0,-0.82697,0.00014,12.99563]
[1777837026836,34.92,78791.08,0.0,-0.82697,0.00014,12.99563]
[1777837026782,34.92,78792.13,0.0,-0.82683,0.00014,13.00244]
[1777837031290,34.91,78790.9,0.0,-0.82702,0.00014,12.9928]
[1777837031326,34.91,78790.9,0.0,-0.82702,0.00014,12.9928]
[1777837036122,34.91,78789.88,0.0,-0.8272,0.00014,12.98405]
[1777837036334,34.91,78789.88,0.0,-0.8272,0.00014,12.98405]
[1777837036484,34.91,78789.88,0.0,-0.8272,0.00014,12.98405]
[1777837036579,34.91,78789.88,0.0,-0.8272,0.00014,12.98405]
[1777837036744,34.91,78790.19,0.0,-0.82717,0.00014,12.98594]
[1777837040995,34.9,78789.31,0.0,-0.82732,0.00014,12.97824]
[1777837041075,34.9,78789.31,0.0,-0.82732,0.00014,12.97824]
[1777837045249,34.9,78787.82,0.0,-0.82756,0.00014,12.96654]
[1777837045327,34.9,78787.82,0.0,-0.82756,0.00014,12.96654]
[1777837046137,34.9,78787.82,0.0,-0.82756,0.00014,12.96654]
[1777837046325,34.9,78787.82,0.0,-0.82756,0.00014,12.96654]
[1777837046814,34.9,78785.78,0.0,-0.82788,0.00014,12.95115]
[1777837050038,34.89,78783.07,0.0,-0.82829,0.00014,12.93076]
[1777837050080,34.89,78783.07,0.0,-0.82829,0.00014,12.93076]
[1777837050841,34.89,78782.9,0.0,-0.82832,0.00014,12.92919]
[1777837055876,34.89,78782.46,0.0,-0.82848,0.00014,12.91856]
[1777837060912,34.88,78782.49,0.0,-0.82852,0.00014,12.91693]
[1777837062085,34.88,78782.49,0.0,-0.82852,0.00014,12.91693]
[1777837065780,34.88,78782.49,0.0,-0.82852,0.00014,12.91656]
[1777837065829,34.88,78782.49,0.0,-0.82852,0.00014,12.91656]
[1777837065881,34.88,78785.25,0.0,-0.82815,0.00014,12.93472]
[1777837066361,34.88,78785.25,0.0,-0.82815,0.00014,12.93472]
[1777837066578,34.88,78785.25,0.0,-0.82815,0.00014,12.93472]
[1777837071758,34.87,78788.74,0.0,-0.82768,0.00014,12.95809]
[1777837071834,34.87,78788.74,0.0,-0.82768,0.00014,12.95809]
[1777837071857,34.87,78787.53,0.0,-0.82788,0.00014,12.94807]
[1777837079891,34.86,78787.35,0.0,-0.82795,0.00014,12.9449]
[1777837080081,34.86,78787.35,0.0,-0.82795,0.00014,12.9449]
[1777837087095,34.85,78787.41,0.0,-0.82805,0.00014,12.94021]
[1777837091086,34.84,78785.83,0.0,-0.8283,0.00014,12.92764]
[1777837091429,34.84,78785.83,0.0,-0.8283,0.00014,12.92764]
[1777837091530,34.84,78785.12,0.0,-0.82842,0.00014,12.92217]
[1777837092130,34.84,78781.68,0.0,-0.82892,0.00014,12.89734]
[1777837095160,34.84,78781.68,0.0,-0.82893,0.00014,12.89684]
[1777837097165,34.84,78785.45,0.0,-0.8284,0.00014,12.92281]
[1777837102200,34.83,78786.85,0.0,-0.82824,0.00014,12.93079]
[1777837104806,34.83,78786.82,0.0,-0.82826,0.00014,12.93013]
[1777837104827,34.83,78786.82,0.0,-0.82826,0.00014,12.93013]
[1777837104907,34.83,78786.82,0.0,-0.82827,0.00014,12.92923]
[1777837106659,34.83,78786.62,0.0,-0.8283,0.00014,12.92781]
[1777837106831,34.83,78786.62,0.0,-0.8283,0.00014,12.92781]
[1777837112269,34.82,78786.42,0.0,-0.82845,0.00014,12.91761]
[1777837117305,34.81,78786.42,0.0,-0.8285,0.00014,12.91557]
[1777837123093,34.81,78786.42,0.0,-0.8285,0.00014,12.91557]
[1777837123326,34.81,78786.42,0.0,-0.8285,0.00014,12.91557]
[1777837123511,34.81,78786.42,0.0,-0.8285,0.00014,12.91557]
[1777837123583,34.81,78786.42,0.0,-0.8285,0.00014,12.91557]
[1777837123613,34.81,78786.42,0.0,-0.82853,0.00014,12.91371]
[1777837129400,34.8,78787.33,0.0,-0.82844,0.00014,12.91834]
[1777837130407,34.8,78790.84,0.0,-0.82794,0.00014,12.94296]
[1777837132673,34.8,78791.97,0.0,-0.82779,0.00014,12.95052]
[1777837132827,34.8,78791.97,0.0,-0.82779,0.00014,12.95052]
[1777837138463,34.79,78791.83,0.0,-0.82787,0.00014,12.94627]
[1777837143946,34.79,78790.68,0.0,-0.82808,0.00014,12.93629]
[1777837144074,34.78,78790.65,0.0,-0.8281,0.00014,12.9352]
[1777837146717,34.78,78794.28,0.0,-0.82759,0.00014,12.96051]
[1777837146830,34.78,78794.28,0.0,-0.82759,0.00014,12.96051]
[1777837146906,34.78,78794.76,0.0,-0.82753,0.00014,12.96324]
[1777837155010,34.78,78794.09,0.0,-0.82765,0.00014,12.95747]
[1777837155080,34.78,78794.09,0.0,-0.82765,0.00014,12.95747]
[1777837163153,34.77,78793.46,0.0,-0.8278,0.00014,12.95007]
[1777837163266,34.77,78793.46,0.0,-0.8278,0.00014,12.95007]
[1777837163325,34.77,78793.46,0.0,-0.8278,0.00014,12.95007]
[1777837163368,34.76,78793.46,0.0,-0.82783,0.00014,12.94882]
[1777837169681,34.76,78793.39,0.0,-0.82786,0.00014,12.9473]
[1777837170767,34.76,78793.39,0.0,-0.82786,0.00014,12.9473]
[1777837170829,34.76,78793.39,0.0,-0.82786,0.00014,12.9473]
[1777837171488,34.76,78792.52,0.0,-0.82799,0.00014,12.94102]
[1777837171578,34.76,78792.52,0.0,-0.82799,0.00014,12.94102]
[1777837171695,34.76,78792.46,0.0,-0.82805,0.00014,12.93482]
[1777837175736,34.76,78792.06,0.0,-0.82812,0.00014,12.93173]
[1777837175829,34.76,78792.06,0.0,-0.82812,0.00014,12.93173]
[1777837175914,34.76,78788.92,0.0,-0.82857,0.00014,12.90934]
[1777837182772,34.76,78786.13,0.0,-0.82899,0.00014,12.8885]
[1777837183997,34.76,78786.13,0.0,-0.82899,0.00014,12.8885]
[1777837184085,34.76,78786.04,0.0,-0.82901,0.00014,12.88759]
[1777837185135,34.76,78785.84,0.0,-0.82904,0.00014,12.88617]
[1777837185330,34.76,78785.84,0.0,-0.82904,0.00014,12.88617]
[1777837185794,34.76,78785.8,0.0,-0.82905,0.00014,12.88576]
[1777837189582,34.76,78786.2,0.0,-0.829,0.00014,12.88825]
[1777837189827,34.76,78786.2,0.0,-0.829,0.00014,12.88825]
[1777837195863,34.75,78785.14,0.0,-0.82917,0.00014,12.87996]
[1777837201905,34.75,78784.45,0.0,-0.82928,0.00014,12.87452]
[1777837203877,34.75,78784.44,0.0,-0.82928,0.00014,12.87438]
[1777837204076,34.75,78784.44,0.0,-0.82928,0.00014,12.87438]
[1777837204599,34.75,78784.79,0.0,-0.82923,0.00014,12.87673]
[1777837204840,34.75,78784.79,0.0,-0.82923,0.00014,12.87673]
[1777837204926,34.75,78786.48,0.0,-0.82899,0.00014,12.88875]
[1777837213989,34.75,78786.32,0.0,-0.82903,0.00014,12.88694]
[1777837222044,34.75,78786.24,0.0,-0.82905,0.00014,12.88599]
[1777837222441,34.75,78786.24,0.0,-0.82905,0.00014,12.88599]
[1777837222578,34.75,78786.24,0.0,-0.82905,0.00014,12.88599]
[1777837229094,34.75,78786.21,0.0,-0.82906,0.00014,12.88551]
[1777837234130,34.75,78786.1,0.0,-0.82913,0.00014,12.87891]
[1777837235218,34.75,78786.1,0.0,-0.82913,0.00014,12.87891]
[1777837235328,34.75,78786.1,0.0,-0.82913,0.00014,12.87891]
[1777837235410,34.75,78786.24,0.0,-0.82911,0.00014,12.87988]
[1777837243194,34.75,78786.1,0.0,-0.82914,0.00014,12.8786]
[1777837247077,34.75,78786.1,0.0,-0.82914,0.00014,12.87858]
[1777837256485,34.75,78785.52,0.0,-0.82922,0.00014,12.87444]
[1777837256575,34.75,78785.52,0.0,-0.82922,0.00014,12.87444]
[1777837256579,34.75,78785.52,0.0,-0.82922,0.00014,12.87443]
[1777837262327,34.75,78784.41,0.0,-0.82938,0.00014,12.86655]
[1777837267363,34.75,78786.79,0.0,-0.82904,0.00014,12.88351]
[1777837272456,34.75,78787.5,0.0,-0.82894,0.00014,12.88851]
[1777837272553,34.75,78787.5,0.0,-0.82894,0.00014,12.88851]
[1777837272579,34.75,78787.5,0.0,-0.82894,0.00014,12.88851]
[1777837272597,34.75,78787.46,0.0,-0.82894,0.00014,12.88821]
[1777837281463,34.75,78787.27,0.0,-0.82897,0.00014,12.88673]
[1777837285555,34.74,78787.35,0.0,-0.82896,0.00014,12.88727]
[1777837285577,34.74,78787.35,0.0,-0.82896,0.00014,12.88727]
[1777837285604,34.74,78787.35,0.0,-0.82896,0.00014,12.88727]
[1777837285836,34.74,78787.35,0.0,-0.82896,0.00014,12.88727]
[1777837285902,34.74,78787.47,0.0,-0.82895,0.00014,12.88812]
[1777837292540,34.74,78786.27,0.0,-0.82918,0.00014,12.87385]
[1777837295560,34.74,78783.64,0.0,-0.82955,0.00014,12.85517]
[1777837296846,34.74,78783.64,0.0,-0.82955,0.00014,12.85517]
[1777837296949,34.74,78783.64,0.0,-0.82955,0.00014,12.85517]
[1777837297078,34.74,78783.64,0.0,-0.82955,0.00014,12.85517]
[1777837297175,34.75,78783.55,0.0,-0.82957,0.00014,12.8546]
[1777837304624,34.75,78783.44,0.0,-0.82958,0.00014,12.85405]
[1777837307621,34.75,78783.44,0.0,-0.82958,0.00014,12.85405]
[1777837307826,34.75,78783.44,0.0,-0.82958,0.00014,12.85405]
[1777837307896,34.75,78783.44,0.0,-0.82958,0.00014,12.85405]
[1777837308079,34.75,78783.44,0.0,-0.82958,0.00014,12.85405]
[1777837308177,34.75,78783.44,0.0,-0.82957,0.00014,12.85416]
[1777837317714,34.75,78783.14,0.0,-0.82961,0.00014,12.85225]
[1777837318646,34.75,78783.14,0.0,-0.82961,0.00014,12.85225]
[1777837318851,34.75,78783.14,0.0,-0.82961,0.00014,12.85225]
[1777837319076,34.75,78783.14,0.0,-0.82961,0.00014,12.85225]
[1777837324766,34.75,78782.66,0.0,-0.82968,0.00014,12.84896]
[1777837329800,34.75,78783.05,0.0,-0.82962,0.00014,12.85181]
[1777837330258,34.75,78783.05,0.0,-0.82962,0.00014,12.85181]
[1777837330827,34.75,78783.05,0.0,-0.82962,0.00014,12.85181]
[1777837336849,34.75,78783.12,0.0,-0.82961,0.00014,12.85238]
[1777837343897,34.75,78784.44,0.0,-0.82942,0.00014,12.86186]
[1777837349076,34.75,78785.13,0.0,-0.82932,0.00014,12.86672]
[1777837354974,34.75,78783.4,0.0,-0.82963,0.00014,12.84867]
[1777837363033,34.75,78783.49,0.0,-0.82961,0.00014,12.84937]
[1777837365390,34.75,78783.31,0.0,-0.82964,0.00014,12.8481]
[1777837369083,34.75,78783.13,0.0,-0.82966,0.00014,12.84684]
[1777837371083,34.75,78783.13,0.0,-0.82966,0.00014,12.84686]
[1777837376124,34.75,78785.79,0.0,-0.82928,0.00014,12.86582]
[1777837381159,34.75,78785.86,0.0,-0.82927,0.00014,12.86624]
[1777837383173,34.75,78789.39,0.0,-0.82876,0.00014,12.89128]
[1777837385628,34.75,78789.46,0.0,-0.82875,0.00014,12.89174]
[1777837385828,34.75,78789.46,0.0,-0.82875,0.00014,12.89174]
[1777837386194,34.75,78789.53,0.0,-0.82875,0.00014,12.89214]
[1777837387078,34.75,78789.53,0.0,-0.82875,0.00014,12.89214]
[1777837395257,34.75,78789.59,0.0,-0.82874,0.00014,12.89222]
[1777837397199,34.75,78789.41,0.0,-0.82877,0.00014,12.89091]
[1777837397330,34.75,78789.41,0.0,-0.82877,0.00014,12.89091]
[1777837404708,34.75,78788.88,0.0,-0.82885,0.00014,12.88702]
[1777837405285,34.75,78786.63,0.0,-0.82918,0.00014,12.87097]
[1777837405891,34.75,78786.63,0.0,-0.82918,0.00014,12.87097]
[1777837406078,34.75,78786.63,0.0,-0.82918,0.00014,12.87097]
[1777837407080,34.75,78786.63,0.0,-0.82918,0.00014,12.87097]
[1777837407081,34.75,78786.61,0.0,-0.82918,0.00014,12.87083]
[1777837412377,34.75,78786.42,0.0,-0.82926,0.00014,12.86381]
[1777837417415,34.75,78785.43,0.0,-0.8294,0.00014,12.85681]
[1777837418459,34.75,78785.43,0.0,-0.8294,0.00014,12.85681]
[1777837418578,34.75,78785.43,0.0,-0.8294,0.00014,12.85681]
[1777837424464,34.75,78784.44,0.0,-0.82954,0.00014,12.84993]
[1777837427245,34.75,78787.0,0.0,-0.82917,0.00014,12.86816]
[1777837427328,34.75,78787.13,0.0,-0.82916,0.00014,12.86908]
[1777837430210,34.75,78788.84,0.0,-0.82891,0.00014,12.88123]
[1777837430331,34.75,78789.75,0.0,-0.82878,0.00014,12.88766]
[1777837430506,34.75,78796.47,0.0,-0.82781,0.00014,12.93543]
[1777837431513,34.75,78800.26,0.0,-0.82726,0.00015,12.96228]
[1777837434477,34.75,78800.58,0.0,-0.82722,0.00015,12.96431]
[1777837434575,34.75,78800.58,0.0,-0.82722,0.00015,12.96431]
[1777837434578,34.74,78800.58,0.0,-0.82722,0.00015,12.9642]
[1777837440576,34.74,78800.55,0.0,-0.82724,0.00015,12.96328]
[1777837442254,34.74,78800.55,0.0,-0.82724,0.00015,12.96328]
[1777837442334,34.74,78800.48,0.0,-0.82725,0.00015,12.96256]
[1777837448632,34.74,78798.18,0.0,-0.8276,0.00014,12.94569]
[1777837452835,34.74,78797.34,0.0,-0.82773,0.00014,12.93946]
[1777837458996,34.74,78797.51,0.0,-0.82771,0.00014,12.94019]
[1777837459075,34.74,78797.51,0.0,-0.82771,0.00014,12.94019]
[1777837459176,34.74,78797.51,0.0,-0.82771,0.00014,12.94011]
[1777837462902,34.74,78797.45,0.0,-0.82773,0.00014,12.93945]
[1777837463825,34.74,78797.45,0.0,-0.82773,0.00014,12.93937]
[1777837469779,34.74,78797.75,0.0,-0.8277,0.00014,12.94094]
[1777837477835,34.73,78797.31,0.0,-0.82783,0.00014,12.93149]
[1777837483877,34.73,78797.61,0.0,-0.8278,0.00014,12.93318]
[1777837489919,34.73,78797.49,0.0,-0.82782,0.00014,12.93189]
[1777837494955,34.73,78797.45,0.0,-0.82784,0.00014,12.93124]
[1777837500996,34.73,78797.36,0.0,-0.82786,0.00014,12.93017]
[1777837506033,34.73,78798.21,0.0,-0.82774,0.00014,12.93585]
[1777837507078,34.73,78798.21,0.0,-0.82774,0.00014,12.93585]
[1777837511200,34.73,78798.39,0.0,-0.82772,0.00014,12.93683]
[1777837511324,34.73,78798.39,0.0,-0.82772,0.00014,12.93683]
[1777837511301,34.73,78798.63,0.0,-0.82769,0.00015,12.93838]
[1777837514328,34.73,78797.65,0.0,-0.82783,0.00014,12.93141]
[1777837514580,34.73,78797.61,0.0,-0.82784,0.00014,12.93099]
[1777837523152,34.72,78797.44,0.0,-0.82788,0.00014,12.92917]
[1777837527180,34.72,78803.26,0.0,-0.82704,0.00015,12.97029]
[1777837528187,34.72,78808.45,0.0,-0.82629,0.00015,13.00711]
[1777837528493,34.72,78808.45,0.0,-0.82629,0.00015,13.00711]
[1777837528578,34.72,78808.45,0.0,-0.82629,0.00015,13.00711]
[1777837533802,34.72,78807.44,0.0,-0.8265,0.00015,12.99398]
[1777837533829,34.72,78807.44,0.0,-0.8265,0.00015,12.99398]
[1777837536606,34.72,78807.4,0.0,-0.8265,0.00015,12.99354]
[1777837536825,34.72,78807.4,0.0,-0.8265,0.00015,12.99354]
[1777837536926,34.72,78807.4,0.0,-0.82651,0.00015,12.99308]
[1777837542285,34.72,78809.65,0.0,-0.8262,0.00015,13.00831]
[1777837543253,34.72,78809.65,0.0,-0.8262,0.00015,13.00831]
[1777837543330,34.72,78809.65,0.0,-0.8262,0.00015,13.00831]
[1777837555377,34.71,78807.4,0.0,-0.82657,0.00015,12.99054]
[1777837558987,34.71,78804.52,0.0,-0.82699,0.00015,12.96986]
[1777837559083,34.71,78804.52,0.0,-0.82699,0.00015,12.96986]
[1777837564439,34.71,78806.53,0.0,-0.8267,0.00015,12.98412]
[1777837564501,34.71,78806.53,0.0,-0.8267,0.00015,12.98412]
[1777837564580,34.71,78806.53,0.0,-0.8267,0.00015,12.98412]
[1777837565447,34.71,78808.27,0.0,-0.82645,0.00015,12.99647]
[1777837569385,34.71,78808.45,0.0,-0.82642,0.00015,12.99772]
[1777837569581,34.71,78808.49,0.0,-0.82642,0.00015,12.99778]
[1777837575517,34.71,78807.32,0.0,-0.8266,0.00015,12.98896]
[1777837577531,34.71,78803.41,0.0,-0.82718,0.00015,12.96088]
[1777837579224,34.71,78803.41,0.0,-0.82718,0.00015,12.96088]
[1777837579330,34.71,78803.41,0.0,-0.82718,0.00015,12.96088]
[1777837579426,34.71,78794.72,0.0,-0.82844,0.00014,12.89873]
[1777837580552,34.71,78789.49,0.0,-0.8292,0.00014,12.86122]
[1777837586594,34.7,78785.9,0.0,-0.82974,0.00014,12.83462]
[1777837589392,34.7,78786.02,0.0,-0.82973,0.00014,12.83534]
[1777837589575,34.7,78786.02,0.0,-0.82973,0.00014,12.83534]
[1777837589623,34.7,78786.02,0.0,-0.82973,0.00014,12.83507]
[1777837593090,34.7,78785.9,0.0,-0.82981,0.00014,12.82824]
[1777837598793,34.7,78786.17,0.0,-0.82979,0.00014,12.82932]
[1777837598829,34.7,78786.17,0.0,-0.82979,0.00014,12.82932]
[1777837598895,34.7,78786.13,0.0,-0.8298,0.00014,12.82889]
[1777837604745,34.7,78786.1,0.0,-0.82982,0.00014,12.82792]
[1777837604827,34.7,78786.1,0.0,-0.82982,0.00014,12.82792]
[1777837606735,34.7,78778.67,0.0,-0.8309,0.00014,12.77444]
[1777837607742,34.7,78769.47,0.0,-0.83222,0.00014,12.70869]
[1777837608582,34.7,78769.47,0.0,-0.83222,0.00014,12.70869]
[1777837608828,34.7,78769.47,0.0,-0.83222,0.00014,12.70869]
[1777837608902,34.69,78766.99,0.0,-0.83258,0.00014,12.69089]
[1777837614797,34.69,78765.03,0.0,-0.83287,0.00014,12.67639]
[1777837616912,34.69,78763.91,0.0,-0.83303,0.00014,12.66832]
[1777837617084,34.69,78763.91,0.0,-0.83303,0.00014,12.66832]
[1777837618972,34.69,78761.22,0.0,-0.83342,0.00014,12.64901]
[1777837619078,34.69,78761.22,0.0,-0.83342,0.00014,12.64901]
[1777837619180,34.69,78761.22,0.0,-0.83342,0.00014,12.64896]
[1777837625440,34.69,78759.65,0.0,-0.83364,0.00014,12.63754]
[1777837625576,34.69,78759.96,0.0,-0.8336,0.00014,12.63973]
[1777837631199,34.69,78760.32,0.0,-0.83355,0.00014,12.64218]
[1777837631326,34.69,78760.32,0.0,-0.83355,0.00014,12.64218]
[1777837632357,34.69,78759.45,0.0,-0.83368,0.00014,12.63595]
[1777837632426,34.69,78759.49,0.0,-0.83367,0.00014,12.6362]
[1777837632575,34.69,78759.49,0.0,-0.83367,0.00014,12.6362]
[1777837637957,34.69,78759.46,0.0,-0.83368,0.00014,12.63589]
[1777837645638,34.69,78759.39,0.0,-0.83369,0.00014,12.63533]
[1777837645833,34.69,78759.39,0.0,-0.83369,0.00014,12.63533]
[1777837652055,34.69,78758.69,0.0,-0.83385,0.00014,12.62449]
[1777837655893,34.69,78758.72,0.0,-0.83384,0.00014,12.6247]
[1777837656076,34.69,78758.72,0.0,-0.83384,0.00014,12.6247]
[1777837660111,34.69,78762.88,0.0,-0.83325,0.00014,12.65432]
[1777837662959,34.69,78762.85,0.0,-0.83326,0.00014,12.65403]
[1777837666718,34.69,78762.59,0.0,-0.8333,0.00014,12.65205]
[1777837666826,34.69,78762.59,0.0,-0.8333,0.00014,12.65205]
[1777837667160,34.69,78762.55,0.0,-0.83331,0.00014,12.65174]
[1777837669087,34.69,78762.59,0.0,-0.8333,0.00014,12.652]
[1777837679247,34.69,78762.55,0.0,-0.83331,0.00014,12.65143]
[1777837683095,34.69,78762.55,0.0,-0.83331,0.00014,12.6514]
[1777837685108,34.69,78761.91,0.0,-0.8334,0.00014,12.64678]
[1777837685331,34.69,78761.91,0.0,-0.8334,0.00014,12.64678]
[1777837685432,34.69,78762.42,0.0,-0.83333,0.00014,12.6504]
[1777837693345,34.69,78762.47,0.0,-0.83333,0.00014,12.65066]
[1777837696510,34.69,78761.4,0.0,-0.83348,0.00014,12.64301]
[1777837696582,34.69,78761.4,0.0,-0.83348,0.00014,12.64301]
[1777837702407,34.69,78758.97,0.0,-0.83382,0.00014,12.62574]
[1777837707443,34.69,78758.98,0.0,-0.83382,0.00014,12.62591]
[1777837712427,34.69,78759.76,0.0,-0.83377,0.00014,12.62584]
[1777837712578,34.69,78759.76,0.0,-0.83377,0.00014,12.62584]
[1777837715902,34.69,78759.85,0.0,-0.83375,0.00014,12.62653]
[1777837716079,34.69,78759.85,0.0,-0.83375,0.00014,12.62653]
[1777837716508,34.69,78759.92,0.0,-0.83374,0.00014,12.62704]
[1777837721543,34.69,78759.95,0.0,-0.83374,0.00014,12.6273]
[1777837728593,34.69,78759.89,0.0,-0.83374,0.00014,12.62693]
[1777837729905,34.69,78759.93,0.0,-0.83374,0.00014,12.62723]
[1777837730085,34.69,78759.93,0.0,-0.83374,0.00014,12.62723]
[1777837735643,34.69,78771.82,0.0,-0.83204,0.00014,12.71203]
[1777837737464,34.69,78771.82,0.0,-0.83204,0.00014,12.71203]
[1777837737579,34.69,78771.82,0.0,-0.83204,0.00014,12.71203]
[1777837737565,34.69,78772.83,0.0,-0.8319,0.00014,12.71902]
[1777837743065,34.69,78774.51,0.0,-0.83167,0.00014,12.73057]
[1777837743079,34.69,78774.51,0.0,-0.83167,0.00014,12.73057]
[1777837748735,34.69,78778.11,0.0,-0.83117,0.00014,12.75537]
[1777837751459,34.69,78778.25,0.0,-0.83115,0.00014,12.7563]
[1777837751576,34.69,78778.25,0.0,-0.83115,0.00014,12.7563]
[1777837754735,34.68,78778.38,0.0,-0.83114,0.00014,12.75672]
[1777837754827,34.68,78778.38,0.0,-0.83114,0.00014,12.75672]
[1777837754833,34.68,78778.23,0.0,-0.83117,0.00014,12.75551]
[1777837761716,34.68,78775.33,0.0,-0.8316,0.00014,12.73421]
[1777837761827,34.68,78775.33,0.0,-0.8316,0.00014,12.73421]
[1777837769882,34.68,78775.42,0.0,-0.83161,0.00014,12.73372]
[1777837775557,34.68,78775.5,0.0,-0.83166,0.00014,12.72836]
[1777837775582,34.68,78775.5,0.0,-0.83166,0.00014,12.72836]
[1777837775658,34.68,78775.5,0.0,-0.83167,0.00014,12.72793]
[1777837780959,34.67,78778.08,0.0,-0.83131,0.00014,12.74579]
[1777837783084,34.67,78779.02,0.0,-0.83118,0.00014,12.75222]
[1777837785993,34.67,78783.31,0.0,-0.83057,0.00014,12.78233]
[1777837789260,34.67,78783.3,0.0,-0.83058,0.00014,12.78192]
[1777837789338,34.67,78783.3,0.0,-0.83058,0.00014,12.78192]
[1777837789356,34.67,78783.48,0.0,-0.83056,0.00014,12.78303]
[1777837794199,34.67,78782.88,0.0,-0.83065,0.00014,12.77843]
[1777837794827,34.67,78783.09,0.0,-0.83063,0.00014,12.77945]
[1777837800092,34.67,78783.1,0.0,-0.83065,0.00014,12.77861]
[1777837805127,34.66,78782.88,0.0,-0.83069,0.00014,12.77632]
[1777837809089,34.66,78782.37,0.0,-0.83078,0.00014,12.77214]
[1777837809123,34.66,78782.37,0.0,-0.83078,0.00014,12.77214]
[1777837811080,34.66,78782.33,0.0,-0.83078,0.00014,12.77186]
[1777837814727,34.66,78780.29,0.0,-0.83109,0.00014,12.75669]
[1777837814829,34.66,78780.29,0.0,-0.83109,0.00014,12.75669]
[1777837815197,34.66,78779.3,0.0,-0.83124,0.00014,12.74952]
[1777837820231,34.66,78779.5,0.0,-0.83122,0.00014,12.75043]
[1777837825267,34.66,78779.49,0.0,-0.83123,0.00014,12.74983]
[1777837830302,34.66,78779.46,0.0,-0.83124,0.00014,12.74909]
[1777837837352,34.65,78779.18,0.0,-0.83136,0.00014,12.74067]
[1777837842387,34.65,78778.65,0.0,-0.83144,0.00014,12.7364]
[1777837847181,34.65,78778.62,0.0,-0.83146,0.00014,12.73581]
[1777837847329,34.65,78778.62,0.0,-0.83146,0.00014,12.73581]
[1777837852457,34.65,78780.92,0.0,-0.83114,0.00014,12.75156]
[1777837862258,34.65,78780.97,0.0,-0.83114,0.00014,12.75146]
[1777837862334,34.65,78780.97,0.0,-0.83114,0.00014,12.75146]
[1777837867562,34.64,78778.69,0.0,-0.83149,0.00014,12.73399]
[1777837869039,34.64,78778.69,0.0,-0.83149,0.00014,12.73399]
[1777837869082,34.64,78778.69,0.0,-0.83149,0.00014,12.73399]
[1777837869183,34.64,78778.69,0.0,-0.8315,0.00014,12.73379]
[1777837875626,34.64,78778.96,0.0,-0.83147,0.00014,12.73521]
[1777837877631,34.64,78779.11,0.0,-0.83145,0.00014,12.73619]
[1777837877829,34.64,78779.27,0.0,-0.83143,0.00014,12.73715]
[1777837882675,34.64,78787.8,0.0,-0.83021,0.00014,12.79754]
[1777837883589,34.64,78787.8,0.0,-0.83021,0.00014,12.79754]
[1777837883651,34.64,78787.8,0.0,-0.83021,0.00014,12.79754]
[1777837889173,34.64,78784.65,0.0,-0.83068,0.00014,12.77439]
[1777837889333,34.64,78784.65,0.0,-0.83068,0.00014,12.77439]
[1777837890732,34.64,78785.02,0.0,-0.83063,0.00014,12.77677]
[1777837891932,34.64,78785.24,0.0,-0.83066,0.00014,12.7725]
[1777837892080,34.64,78785.24,0.0,-0.83066,0.00014,12.7725]
[1777837901810,34.63,78786.23,0.0,-0.83054,0.00014,12.77834]
[1777837902141,34.63,78786.23,0.0,-0.83054,0.00014,12.77834]
[1777837902324,34.63,78786.23,0.0,-0.83054,0.00014,12.77834]
[1777837907914,34.63,78788.66,0.0,-0.8302,0.00014,12.79519]
[1777837908080,34.63,78788.66,0.0,-0.8302,0.00014,12.79519]
[1777837908177,34.63,78788.84,0.0,-0.83018,0.00014,12.79622]
[1777837913894,34.63,78789.04,0.0,-0.83016,0.00014,12.79716]
[1777837916528,34.63,78788.78,0.0,-0.8302,0.00014,12.79525]
[1777837916575,34.63,78788.78,0.0,-0.8302,0.00014,12.79525]
[1777837922680,34.63,78785.65,0.0,-0.83066,0.00014,12.77271]
[1777837922834,34.63,78785.65,0.0,-0.83066,0.00014,12.77271]
[1777837922724,34.63,78785.68,0.0,-0.83065,0.00014,12.77288]
[1777837932534,34.63,78785.08,0.0,-0.83074,0.00014,12.7685]
[1777837933085,34.63,78782.83,0.0,-0.83107,0.00014,12.75235]
[1777837939070,34.63,78782.56,0.0,-0.83111,0.00014,12.75045]
[1777837940693,34.63,78782.56,0.0,-0.83111,0.00014,12.75045]
[1777837940831,34.63,78782.56,0.0,-0.83111,0.00014,12.75045]
[1777837943983,34.63,78782.86,0.0,-0.83106,0.00014,12.75258]
[1777837944075,34.63,78782.86,0.0,-0.83106,0.00014,12.75258]
[1777837944105,34.63,78782.83,0.0,-0.83107,0.00014,12.75236]
[1777837949139,34.63,78782.83,0.0,-0.83107,0.00014,12.75234]
[1777837952161,34.63,78778.23,0.0,-0.83179,0.00014,12.71374]
[1777837953927,34.63,78776.05,0.0,-0.8321,0.00014,12.69817]
[1777837954078,34.63,78776.05,0.0,-0.8321,0.00014,12.69817]
[1777837960217,34.63,78777.57,0.0,-0.83189,0.00014,12.70881]
[1777837961854,34.63,78777.57,0.0,-0.83189,0.00014,12.70881]
[1777837962079,34.63,78777.61,0.0,-0.83188,0.00014,12.70906]
[1777837964349,34.63,78777.62,0.0,-0.83188,0.00014,12.7091]
[1777837964575,34.63,78777.62,0.0,-0.83188,0.00014,12.7091]
[1777837964676,34.63,78777.62,0.0,-0.83188,0.00014,12.70902]
[1777837971294,34.63,78777.06,0.0,-0.83197,0.00014,12.70476]
[1777837974283,34.63,78775.98,0.0,-0.83212,0.00014,12.69698]
[1777837974327,34.63,78775.98,0.0,-0.83212,0.00014,12.69698]
[1777837981364,34.63,78775.65,0.0,-0.83218,0.00014,12.69439]
[1777837986400,34.63,78775.62,0.0,-0.83218,0.00014,12.69403]
[1777837988687,34.63,78777.25,0.0,-0.83195,0.00014,12.70563]
[1777837988830,34.63,78777.25,0.0,-0.83195,0.00014,12.70563]
[1777837992442,34.62,78782.96,0.0,-0.83114,0.00014,12.74615]
[1777837993067,34.62,78782.96,0.0,-0.83114,0.00014,12.74615]
[1777837993083,34.62,78782.96,0.0,-0.83114,0.00014,12.74615]
[1777837993449,34.62,78787.42,0.0,-0.83049,0.00014,12.77802]
[1777837997005,34.62,78787.52,0.0,-0.83048,0.00014,12.77879]
[1777837997086,34.62,78787.52,0.0,-0.83048,0.00014,12.77879]
[1777837997107,34.63,78787.52,0.0,-0.83047,0.00014,12.77893]
[1777838002512,34.63,78787.24,0.0,-0.8305,0.00014,12.77741]
[1777838013589,34.63,78789.42,0.0,-0.83022,0.00014,12.78868]
[1777838014592,34.63,78789.42,0.0,-0.83022,0.00014,12.78868]
[1777838014825,34.63,78789.42,0.0,-0.83022,0.00014,12.78868]
[1777838021645,34.63,78790.94,0.0,-0.82997,0.00014,12.80063]
[1777838026718,34.64,78791.71,0.0,-0.82985,0.00014,12.80669]
[1777838027081,34.64,78791.71,0.0,-0.82985,0.00014,12.80697]
[1777838030327,34.64,78791.53,0.0,-0.82986,0.00014,12.80631]
[1777838030577,34.64,78791.53,0.0,-0.82986,0.00014,12.80631]
[1777838032527,34.64,78791.53,0.0,-0.82985,0.00014,12.80663]
[1777838032579,34.64,78791.53,0.0,-0.82985,0.00014,12.80663]
[1777838032722,34.64,78791.47,0.0,-0.82985,0.00014,12.80683]
[1777838040778,34.65,78792.19,0.0,-0.82969,0.00014,12.81449]
[1777838043382,34.65,78792.11,0.0,-0.8297,0.00014,12.81423]
[1777838043583,34.65,78792.11,0.0,-0.8297,0.00014,12.81423]
[1777838051857,34.66,78792.31,0.0,-0.8296,0.00014,12.81912]
[1777838053719,34.66,78791.13,0.0,-0.82976,0.00014,12.81103]
[1777838053830,34.66,78791.13,0.0,-0.82976,0.00014,12.81103]
[1777838058349,34.66,78791.58,0.0,-0.82967,0.00014,12.81555]
[1777838058578,34.66,78791.58,0.0,-0.82967,0.00014,12.81555]
[1777838058906,34.67,78791.46,0.0,-0.82967,0.00014,12.81534]
[1777838060673,34.67,78793.44,0.0,-0.82938,0.00014,12.82978]
[1777838060831,34.67,78793.44,0.0,-0.82938,0.00014,12.82978]
[1777838066962,34.67,78793.98,0.0,-0.82926,0.00014,12.83573]
[1777838071997,34.68,78799.76,0.0,-0.82844,0.00015,12.8727]
[1777838072595,34.68,78799.76,0.0,-0.82844,0.00015,12.8727]
[1777838072828,34.68,78799.76,0.0,-0.82844,0.00015,12.8727]
[1777838074011,34.68,78805.95,0.0,-0.82754,0.00015,12.91725]
[1777838078428,34.68,78802.81,0.0,-0.82798,0.00015,12.8955]
[1777838078583,34.68,78802.81,0.0,-0.82798,0.00015,12.8955]
[1777838078653,34.68,78802.58,0.0,-0.82801,0.00015,12.89407]
[1777838079595,34.68,78802.58,0.0,-0.82801,0.00015,12.89407]
[1777838079829,34.68,78802.58,0.0,-0.82801,0.00015,12.89407]
[1777838083111,34.68,78802.17,0.0,-0.82805,0.00015,12.89196]
[1777838083148,34.68,78798.0,0.0,-0.82865,0.00014,12.86247]
[1777838087833,34.69,78795.71,0.0,-0.82897,0.00014,12.84664]
[1777838087928,34.69,78795.71,0.0,-0.82896,0.00014,12.84737]
[1777838088082,34.69,78795.71,0.0,-0.82896,0.00014,12.84737]
[1777838091534,34.69,78795.71,0.0,-0.82896,0.00014,12.84737]
[1777838091828,34.69,78795.71,0.0,-0.82896,0.00014,12.84737]
[1777838093144,34.69,78791.24,0.0,-0.82958,0.00014,12.81672]
[1777838096166,34.69,78780.97,0.0,-0.83104,0.00014,12.74433]
[1777838097884,34.69,78773.91,0.0,-0.83205,0.00014,12.69416]
[1777838098180,34.69,78769.47,0.0,-0.83269,0.00014,12.66271]
[1777838099086,34.69,78769.47,0.0,-0.83269,0.00014,12.66271]
[1777838103844,34.7,78767.59,0.0,-0.83294,0.00014,12.65021]
[1777838103929,34.7,78767.7,0.0,-0.83291,0.00014,12.65144]
[1777838104081,34.7,78767.7,0.0,-0.83291,0.00014,12.65144]
[1777838109256,34.7,78767.78,0.0,-0.83288,0.00014,12.65308]
[1777838114291,34.7,78767.75,0.0,-0.83287,0.00014,12.65325]
[1777838120333,34.7,78768.81,0.0,-0.83273,0.00014,12.66065]
[1777838129762,34.7,78768.81,0.0,-0.83273,0.00014,12.66065]
[1777838129833,34.7,78768.81,0.0,-0.83273,0.00014,12.66065]
[1777838138459,34.7,78768.86,0.0,-0.83279,0.00014,12.65474]
[1777838142488,34.7,78772.99,0.0,-0.8322,0.00014,12.68403]
[1777838147664,34.7,78774.98,0.0,-0.83192,0.00014,12.69787]
[1777838147827,34.7,78774.98,0.0,-0.83192,0.00014,12.69787]
[1777838151644,34.7,78775.16,0.0,-0.8319,0.00014,12.69881]
[1777838151828,34.7,78775.16,0.0,-0.8319,0.00014,12.69881]
[1777838151868,34.7,78775.16,0.0,-0.8319,0.00014,12.69872]
[1777838157593,34.7,78775.23,0.0,-0.83191,0.00014,12.69871]
[1777838159906,34.7,78777.48,0.0,-0.83158,0.00014,12.71466]
[1777838160074,34.7,78777.48,0.0,-0.83158,0.00014,12.71466]
[1777838165648,34.69,78777.0,0.0,-0.83167,0.00014,12.71054]
[1777838176725,34.69,78777.0,0.0,-0.83169,0.00014,12.70956]
[1777838185789,34.69,78777.2,0.0,-0.83167,0.00014,12.71027]
[1777838188124,34.69,78777.13,0.0,-0.83169,0.00014,12.70962]
[1777838188325,34.69,78777.13,0.0,-0.83169,0.00014,12.70962]
[1777838191099,34.69,78777.13,0.0,-0.83169,0.00014,12.70954]
[1777838191332,34.69,78777.13,0.0,-0.83169,0.00014,12.70954]
[1777838191379,34.69,78777.13,0.0,-0.83175,0.00014,12.7036]
[1777838202908,34.69,78777.06,0.0,-0.83178,0.00014,12.70235]
[1777838203458,34.69,78777.06,0.0,-0.83178,0.00014,12.70235]
[1777838203579,34.69,78777.06,0.0,-0.83178,0.00014,12.70235]
[1777838211971,34.68,78777.1,0.0,-0.83178,0.00014,12.70201]
[1777838217006,34.68,78777.56,0.0,-0.83172,0.00014,12.70499]
[1777838222042,34.68,78777.82,0.0,-0.83169,0.00014,12.70655]
[1777838225878,34.68,78777.82,0.0,-0.83169,0.00014,12.70643]
[1777838226076,34.68,78777.82,0.0,-0.83169,0.00014,12.70643]
[1777838228902,34.68,78777.77,0.0,-0.83171,0.00014,12.70585]
[1777838229085,34.68,78777.77,0.0,-0.83171,0.00014,12.70585]
[1777838229174,34.68,78777.77,0.0,-0.83171,0.00014,12.70579]
[1777838234609,34.68,78779.11,0.0,-0.83152,0.00014,12.71507]
[1777838234826,34.68,78779.11,0.0,-0.83152,0.00014,12.71507]
[1777838237149,34.68,78786.25,0.0,-0.8305,0.00014,12.76575]
[1777838240170,34.68,78794.19,0.0,-0.82936,0.00014,12.822]
[1777838242206,34.68,78792.96,0.0,-0.82954,0.00014,12.81312]
[1777838242333,34.68,78792.96,0.0,-0.82954,0.00014,12.81312]
[1777838242406,34.68,78792.89,0.0,-0.82955,0.00014,12.81252]
[1777838245078,34.68,78792.33,0.0,-0.82963,0.00014,12.80843]
[1777838250240,34.67,78790.86,0.0,-0.82987,0.00014,12.79687]
[1777838254005,34.67,78789.65,0.0,-0.83011,0.00014,12.78219]
[1777838254079,34.67,78789.65,0.0,-0.83011,0.00014,12.78219]
[1777838254528,34.67,78790.35,0.0,-0.83001,0.00014,12.78683]
[1777838254583,34.67,78790.35,0.0,-0.83001,0.00014,12.78683]
[1777838254629,34.67,78790.69,0.0,-0.82996,0.00014,12.78926]
[1777838261133,34.67,78790.0,0.0,-0.83008,0.00014,12.78344]
[1777838261329,34.67,78789.96,0.0,-0.8301,0.00014,12.7828]
[1777838266449,34.67,78792.21,0.0,-0.82978,0.00014,12.79825]
[1777838266578,34.67,78792.21,0.0,-0.82978,0.00014,12.79825]
[1777838266643,34.67,78792.21,0.0,-0.82979,0.00014,12.79784]
[1777838272397,34.66,78789.66,0.0,-0.83018,0.00014,12.77851]
[1777838277432,34.66,78789.08,0.0,-0.83029,0.00014,12.77348]
[1777838282467,34.66,78790.25,0.0,-0.83014,0.00014,12.78087]
[1777838285084,34.66,78789.97,0.0,-0.83018,0.00014,12.77868]
[1777838287083,34.66,78789.71,0.0,-0.83023,0.00014,12.77645]
[1777838292537,34.65,78785.57,0.0,-0.83085,0.00014,12.74571]
[1777838293633,34.65,78785.57,0.0,-0.83085,0.00014,12.74571]
[1777838294543,34.65,78784.97,0.0,-0.83094,0.00014,12.74128]
[1777838294583,34.65,78784.97,0.0,-0.83094,0.00014,12.74128]
[1777838294832,34.65,78784.97,0.0,-0.83094,0.00014,12.74128]
[1777838294929,34.65,78784.71,0.0,-0.83098,0.00014,12.73927]
[1777838301230,34.65,78784.87,0.0,-0.83097,0.00014,12.73967]
[1777838301335,34.65,78784.86,0.0,-0.83098,0.00014,12.73944]
[1777838301600,34.65,78784.76,0.0,-0.83099,0.00014,12.73857]
[1777838306635,34.65,78784.66,0.0,-0.83102,0.00014,12.73709]
[1777838312729,34.64,78784.4,0.0,-0.83107,0.00014,12.7346]
[1777838313076,34.64,78784.4,0.0,-0.83107,0.00014,12.7346]
[1777838318719,34.64,78784.7,0.0,-0.83111,0.00014,12.72983]
[1777838323754,34.64,78784.81,0.0,-0.83111,0.00014,12.72995]
[1777838328789,34.64,78784.95,0.0,-0.83111,0.00014,12.73027]
[1777838329870,34.64,78784.95,0.0,-0.83111,0.00014,12.73027]
[1777838330081,34.64,78784.95,0.0,-0.83111,0.00014,12.73027]
[1777838330097,34.64,78787.42,0.0,-0.83075,0.00014,12.74775]
[1777838331274,34.64,78787.42,0.0,-0.83075,0.00014,12.74775]
[1777838333084,34.64,78787.59,0.0,-0.83073,0.00014,12.74864]
[1777838335080,34.63,78787.71,0.0,-0.83072,0.00014,12.74916]
[1777838337697,34.63,78782.47,0.0,-0.83149,0.00014,12.71133]
[1777838337833,34.63,78782.47,0.0,-0.83149,0.00014,12.71133]
[1777838337851,34.63,78782.69,0.0,-0.83146,0.00014,12.71278]
[1777838342887,34.63,78780.32,0.0,-0.83181,0.00014,12.69531]
[1777838347084,34.63,78780.42,0.0,-0.83181,0.00014,12.69556]
[1777838352957,34.63,78780.87,0.0,-0.83176,0.00014,12.69805]
[1777838357993,34.63,78780.8,0.0,-0.83178,0.00014,12.69696]
[1777838363028,34.62,78780.8,0.0,-0.83179,0.00014,12.69644]
[1777838369070,34.62,78780.72,0.0,-0.83181,0.00014,12.69532]
[1777838379140,34.62,78780.69,0.0,-0.83189,0.00014,12.68862]
[1777838384174,34.62,78779.16,0.0,-0.83211,0.00014,12.67743]
[1777838388203,34.62,78775.35,0.0,-0.83266,0.00014,12.65011]
[1777838389210,34.62,78771.32,0.0,-0.83324,0.00014,12.62133]
[1777838390130,34.62,78771.32,0.0,-0.83324,0.00014,12.62133]
[1777838390324,34.62,78771.32,0.0,-0.83324,0.00014,12.62133]
[1777838392231,34.62,78763.8,0.0,-0.83431,0.00014,12.56776]
[1777838393238,34.62,78759.34,0.0,-0.83494,0.00014,12.536]
[1777838394820,34.62,78758.6,0.0,-0.83504,0.00014,12.53086]
[1777838394827,34.62,78758.6,0.0,-0.83504,0.00014,12.53086]
[1777838395953,34.62,78756.65,0.0,-0.83532,0.00014,12.51707]
[1777838396080,34.62,78756.65,0.0,-0.83532,0.00014,12.51707]
[1777838396258,34.62,78755.81,0.0,-0.83543,0.00014,12.51123]
[1777838401294,34.62,78753.2,0.0,-0.83579,0.00014,12.49337]
[1777838402301,34.62,78749.48,0.0,-0.83631,0.00014,12.46697]
[1777838403148,34.62,78749.48,0.0,-0.83631,0.00014,12.46697]
[1777838403328,34.62,78749.48,0.0,-0.83631,0.00014,12.46697]
[1777838408343,34.63,78752.65,0.0,-0.83584,0.00014,12.49081]
[1777838409401,34.63,78754.73,0.0,-0.83554,0.00014,12.50562]
[1777838409578,34.63,78754.73,0.0,-0.83554,0.00014,12.50562]
[1777838411184,34.63,78754.73,0.0,-0.83554,0.00014,12.50562]
[1777838411335,34.63,78754.73,0.0,-0.83554,0.00014,12.50562]
[1777838411286,34.63,78757.13,0.0,-0.83521,0.00014,12.52261]
[1777838412769,34.63,78757.02,0.0,-0.83522,0.00014,12.52182]
[1777838412826,34.63,78757.02,0.0,-0.83522,0.00014,12.52182]
[1777838412870,34.63,78761.49,0.0,-0.83459,0.00014,12.55388]
[1777838413383,34.63,78765.6,0.0,-0.834,0.00014,12.58332]
[1777838415508,34.63,78767.68,0.0,-0.8337,0.00014,12.59823]
[1777838415582,34.63,78767.68,0.0,-0.8337,0.00014,12.59823]
[1777838415673,34.63,78767.82,0.0,-0.83368,0.00014,12.59926]
[1777838420746,34.63,78770.7,0.0,-0.83327,0.00014,12.61992]
[1777838420830,34.63,78770.7,0.0,-0.83327,0.00014,12.61992]
[1777838426472,34.63,78771.02,0.0,-0.83322,0.00014,12.62222]
[1777838431507,34.63,78768.83,0.0,-0.83359,0.00014,12.60091]
[1777838436542,34.63,78768.87,0.0,-0.83358,0.00014,12.60134]
[1777838438539,34.63,78768.87,0.0,-0.83358,0.00014,12.60134]
[1777838438577,34.63,78768.87,0.0,-0.83358,0.00014,12.60134]
[1777838440515,34.63,78766.42,0.0,-0.83393,0.00014,12.58395]
[1777838440579,34.63,78766.42,0.0,-0.83393,0.00014,12.58395]
[1777838440617,34.63,78766.32,0.0,-0.83394,0.00014,12.58329]
[1777838446612,34.63,78765.21,0.0,-0.83409,0.00014,12.5757]
[1777838451647,34.63,78767.35,0.0,-0.83378,0.00014,12.59127]
[1777838456683,34.63,78766.93,0.0,-0.83384,0.00014,12.58847]
[1777838465347,34.63,78764.54,0.0,-0.83418,0.00014,12.57157]
[1777838467087,34.63,78766.12,0.0,-0.83394,0.00014,12.58319]
[1777838474809,34.63,78766.38,0.0,-0.8339,0.00014,12.58533]
[1777838479844,34.63,78765.21,0.0,-0.83406,0.00014,12.57717]
[1777838482865,34.63,78768.45,0.0,-0.8336,0.00014,12.60044]
[1777838484907,34.63,78769.94,0.0,-0.83339,0.00014,12.61109]
[1777838485085,34.63,78769.94,0.0,-0.83339,0.00014,12.61109]
[1777838486812,34.63,78772.18,0.0,-0.83307,0.00014,12.62708]
[1777838486832,34.63,78772.18,0.0,-0.83307,0.00014,12.62708]
[1777838486893,34.63,78781.37,0.0,-0.83175,0.00014,12.69266]
[1777838488144,34.63,78781.37,0.0,-0.83175,0.00014,12.69266]
[1777838488329,34.63,78781.37,0.0,-0.83175,0.00014,12.69266]
[1777838488362,34.63,78784.56,0.0,-0.83129,0.00014,12.7152]
[1777838492758,34.63,78781.94,0.0,-0.83174,0.00014,12.69036]
[1777838492833,34.63,78781.94,0.0,-0.83174,0.00014,12.69036]
[1777838492935,34.63,78781.34,0.0,-0.83182,0.00014,12.68598]
[1777838497970,34.63,78781.36,0.0,-0.83183,0.00014,12.68559]
[1777838510243,34.63,78779.83,0.0,-0.83206,0.00014,12.67436]
[1777838510332,34.63,78779.83,0.0,-0.83206,0.00014,12.67436]
[1777838516098,34.63,78780.49,0.0,-0.832,0.00014,12.67739]
[1777838521133,34.62,78779.05,0.0,-0.83222,0.00014,12.66644]
[1777838521650,34.62,78779.05,0.0,-0.83222,0.00014,12.66644]
[1777838521828,34.62,78779.05,0.0,-0.83222,0.00014,12.66644]
[1777838522876,34.62,78776.35,0.0,-0.83261,0.00014,12.64702]
[1777838523094,34.62,78776.35,0.0,-0.83261,0.00014,12.64702]
[1777838523147,34.62,78776.33,0.0,-0.83262,0.00014,12.64676]
[1777838528182,34.62,78777.55,0.0,-0.83245,0.00014,12.65503]
[1777838528628,34.62,78777.55,0.0,-0.83245,0.00014,12.65503]
[1777838528830,34.62,78777.55,0.0,-0.83245,0.00014,12.65503]
[1777838534223,34.62,78777.52,0.0,-0.83246,0.00014,12.65425]
[1777838535598,34.62,78777.52,0.0,-0.83246,0.00014,12.65425]
[1777838535835,34.62,78777.52,0.0,-0.83246,0.00014,12.65425]
[1777838535904,34.62,78777.52,0.0,-0.83247,0.00014,12.65406]
[1777838541273,34.62,78775.27,0.0,-0.8328,0.00014,12.63748]
[1777838544110,34.62,78775.34,0.0,-0.8328,0.00014,12.63779]
[1777838544328,34.62,78775.34,0.0,-0.8328,0.00014,12.63779]
[1777838551740,34.62,78774.71,0.0,-0.8329,0.00014,12.63269]
[1777838551829,34.62,78774.71,0.0,-0.8329,0.00014,12.63269]
[1777838554550,34.61,78774.21,0.0,-0.83303,0.00014,12.62305]
[1777838554579,34.61,78774.21,0.0,-0.83303,0.00014,12.62305]
[1777838554590,34.61,78774.21,0.0,-0.83304,0.00014,12.62297]
[1777838564434,34.61,78774.43,0.0,-0.83302,0.00014,12.62384]
[1777838569469,34.61,78774.28,0.0,-0.83305,0.00014,12.62255]
[1777838574504,34.61,78774.32,0.0,-0.83304,0.00014,12.62267]
[1777838575079,34.61,78774.32,0.0,-0.83304,0.00014,12.62267]
[1777838584400,34.61,78774.32,0.0,-0.83304,0.00014,12.62267]
[1777838584413,34.61,78774.32,0.0,-0.83305,0.00014,12.62242]
[1777838584580,34.61,78774.32,0.0,-0.83305,0.00014,12.62242]
[1777838588449,34.61,78774.29,0.0,-0.83305,0.00014,12.6222]
[1777838588831,34.61,78774.29,0.0,-0.83305,0.00014,12.6222]
[1777838594645,34.61,78776.5,0.0,-0.83274,0.00014,12.63795]
[1777838597760,34.61,78776.5,0.0,-0.83274,0.00014,12.63795]
[1777838597836,34.61,78776.5,0.0,-0.83274,0.00014,12.63795]
[1777838597914,34.61,78776.5,0.0,-0.83274,0.00014,12.63793]
[1777838603677,34.61,78776.57,0.0,-0.83273,0.00014,12.63841]
[1777838607080,34.61,78776.54,0.0,-0.83273,0.00014,12.63821]
[1777838612771,34.61,78776.39,0.0,-0.83281,0.00014,12.63149]
[1777838619345,34.61,78776.54,0.0,-0.83279,0.00014,12.63261]
[1777838619380,34.61,78776.61,0.0,-0.83277,0.00014,12.63318]
[1777838619583,34.61,78776.61,0.0,-0.83277,0.00014,12.63318]
[1777838624840,34.61,78776.82,0.0,-0.83274,0.00014,12.63474]
[1777838632721,34.61,78776.89,0.0,-0.83273,0.00014,12.63535]
[1777838632831,34.61,78776.89,0.0,-0.83273,0.00014,12.63535]
[1777838637946,34.61,78776.96,0.0,-0.83272,0.00014,12.63604]
[1777838642981,34.61,78777.05,0.0,-0.8327,0.00014,12.63679]
[1777838645831,34.61,78777.05,0.0,-0.8327,0.00014,12.63679]
[1777838646076,34.61,78777.05,0.0,-0.8327,0.00014,12.63679]
[1777838646373,34.61,78777.05,0.0,-0.8327,0.00014,12.63679]
[1777838646586,34.61,78777.05,0.0,-0.8327,0.00014,12.63679]
[1777838646428,34.61,78777.07,0.0,-0.8327,0.00014,12.63702]
[1777838651472,34.61,78774.86,0.0,-0.83301,0.00014,12.62136]
[1777838651577,34.61,78774.86,0.0,-0.83301,0.00014,12.62136]
[1777838657079,34.61,78776.31,0.0,-0.8328,0.00014,12.63193]
[1777838662114,34.61,78776.3,0.0,-0.8328,0.00014,12.632]
[1777838669167,34.61,78776.47,0.0,-0.83277,0.00014,12.6334]
[1777838671371,34.61,78776.43,0.0,-0.83277,0.00014,12.63314]
[1777838671580,34.61,78776.43,0.0,-0.83277,0.00014,12.63314]
[1777838672060,34.61,78776.43,0.0,-0.83283,0.00014,12.62747]
[1777838672076,34.61,78776.43,0.0,-0.83283,0.00014,12.62747]
[1777838672188,34.61,78776.54,0.0,-0.83282,0.00014,12.62826]
[1777838679179,34.61,78776.54,0.0,-0.83282,0.00014,12.62826]
[1777838679330,34.61,78776.54,0.0,-0.83282,0.00014,12.62826]
[1777838682258,34.62,78771.85,0.0,-0.83347,0.00014,12.59552]
[1777838683218,34.62,78771.85,0.0,-0.83347,0.00014,12.59552]
[1777838683329,34.62,78771.85,0.0,-0.83347,0.00014,12.59552]
[1777838683418,34.62,78771.85,0.0,-0.83347,0.00014,12.59552]
[1777838683471,34.62,78771.85,0.0,-0.83347,0.00014,12.59552]
[1777838683542,34.62,78771.34,0.0,-0.83353,0.00014,12.59245]
[1777838684272,34.62,78761.4,0.0,-0.83495,0.00014,12.52144]
[1777838685279,34.62,78758.31,0.0,-0.83539,0.00014,12.49953]
[1777838688300,34.62,78755.01,0.0,-0.83584,0.00014,12.47656]
[1777838689306,34.62,78750.46,0.0,-0.83648,0.00014,12.44425]
[1777838690314,34.62,78744.39,0.0,-0.83734,0.00014,12.40088]
[1777838692328,34.62,78735.59,0.0,-0.83857,0.00014,12.33812]
[1777838694823,34.62,78733.54,0.0,-0.83885,0.00014,12.32418]
[1777838695081,34.62,78733.54,0.0,-0.83885,0.00014,12.32418]
[1777838700384,34.63,78730.57,0.0,-0.83924,0.00014,12.30399]
[1777838701336,34.63,78730.57,0.0,-0.83924,0.00014,12.30399]
[1777838701575,34.63,78730.57,0.0,-0.83924,0.00014,12.30399]
[1777838702246,34.63,78730.59,0.0,-0.83923,0.00014,12.30449]
[1777838702326,34.63,78730.59,0.0,-0.83923,0.00014,12.30449]
[1777838702400,34.63,78730.62,0.0,-0.83923,0.00014,12.3047]
[1777838705079,34.63,78730.68,0.0,-0.83921,0.00014,12.30552]
[1777838710215,34.63,78731.69,0.0,-0.83906,0.00014,12.31332]
[1777838710331,34.63,78731.69,0.0,-0.83906,0.00014,12.31332]
[1777838710456,34.63,78731.45,0.0,-0.83908,0.00014,12.31217]
[1777838715660,34.63,78730.65,0.0,-0.83918,0.00014,12.30721]
[1777838719089,34.64,78727.6,0.0,-0.83958,0.00014,12.28647]
[1777838722327,34.64,78729.77,0.0,-0.83927,0.00014,12.30261]
[1777838722587,34.64,78729.77,0.0,-0.83927,0.00014,12.30261]
[1777838722605,34.64,78730.08,0.0,-0.83922,0.00014,12.30502]
[1777838732610,34.64,78730.14,0.0,-0.83923,0.00014,12.30168]
[1777838734829,34.65,78731.35,0.0,-0.83905,0.00014,12.31071]
[1777838735082,34.65,78731.35,0.0,-0.83905,0.00014,12.31071]
[1777838740665,34.65,78731.44,0.0,-0.83902,0.00014,12.31247]
[1777838748721,34.65,78731.47,0.0,-0.83898,0.00014,12.31413]
[1777838750352,34.65,78731.47,0.0,-0.83898,0.00014,12.31413]
[1777838750578,34.65,78731.47,0.0,-0.83898,0.00014,12.31413]
[1777838750614,34.65,78731.4,0.0,-0.83899,0.00014,12.31399]
[1777838750832,34.65,78731.4,0.0,-0.83899,0.00014,12.31399]
[1777838750916,34.65,78731.47,0.0,-0.83898,0.00014,12.31449]
[1777838758551,34.66,78731.4,0.0,-0.83897,0.00014,12.31487]
[1777838758585,34.66,78731.4,0.0,-0.83897,0.00014,12.31487]
[1777838761815,34.66,78734.35,0.0,-0.83853,0.00014,12.33694]
[1777838765528,34.66,78734.28,0.0,-0.83854,0.00014,12.33673]
[1777838765579,34.66,78734.28,0.0,-0.83854,0.00014,12.33673]
[1777838765718,34.66,78734.39,0.0,-0.83852,0.00014,12.33781]
[1777838765831,34.66,78734.39,0.0,-0.83852,0.00014,12.33781]
[1777838765843,34.66,78734.42,0.0,-0.83851,0.00014,12.33802]
[1777838770878,34.66,78732.2,0.0,-0.83881,0.00014,12.3229]
[1777838779271,34.66,78732.2,0.0,-0.8388,0.00014,12.3234]
[1777838779327,34.66,78732.2,0.0,-0.8388,0.00014,12.3234]
[1777838785983,34.67,78732.24,0.0,-0.83876,0.00014,12.32563]
[1777838792025,34.67,78732.77,0.0,-0.83872,0.00014,12.32461]
[1777838796917,34.67,78732.76,0.0,-0.83872,0.00014,12.32469]
[1777838797018,34.67,78732.76,0.0,-0.83872,0.00014,12.32469]
[1777838797060,34.67,78735.85,0.0,-0.83827,0.00014,12.34736]
[1777838798066,34.67,78746.89,0.0,-0.83672,0.00014,12.42625]
[1777838799074,34.67,78748.11,0.0,-0.83654,0.00014,12.43498]
[1777838800603,34.67,78748.11,0.0,-0.83654,0.00014,12.43498]
[1777838800677,34.68,78748.33,0.0,-0.83651,0.00014,12.4368]
[1777838800830,34.68,78748.33,0.0,-0.83651,0.00014,12.4368]
[1777838801087,34.68,78748.47,0.0,-0.83649,0.00014,12.4378]
[1777838803004,34.68,78749.0,0.0,-0.83641,0.00014,12.44181]
[1777838803078,34.68,78749.0,0.0,-0.83641,0.00014,12.44181]
[1777838808137,34.68,78751.97,0.0,-0.83596,0.00014,12.4642]
[1777838812193,34.68,78752.25,0.0,-0.83591,0.00014,12.46671]
[1777838812331,34.68,78752.25,0.0,-0.83591,0.00014,12.46671]
[1777838812424,34.68,78751.97,0.0,-0.83595,0.00014,12.46488]
[1777838818207,34.68,78751.77,0.0,-0.83596,0.00014,12.46426]
[1777838821079,34.69,78751.8,0.0,-0.83595,0.00014,12.46494]
[1777838826263,34.69,78751.87,0.0,-0.83592,0.00014,12.46633]
[1777838831298,34.69,78752.01,0.0,-0.83589,0.00014,12.46806]
[1777838835662,34.69,78752.15,0.0,-0.83586,0.00014,12.46948]
[1777838835758,34.69,78752.15,0.0,-0.83585,0.00014,12.46974]
[1777838835789,34.69,78752.15,0.0,-0.83585,0.00014,12.46974]
[1777838835830,34.69,78752.15,0.0,-0.83585,0.00014,12.46974]
[1777838844390,34.69,78752.15,0.0,-0.83583,0.00014,12.47078]
[1777838849425,34.7,78754.29,0.0,-0.83552,0.00014,12.48668]
[1777838851094,34.7,78756.72,0.0,-0.83517,0.00014,12.50411]
[1777838851290,34.7,78756.72,0.0,-0.83517,0.00014,12.50411]
[1777838851330,34.7,78756.72,0.0,-0.83517,0.00014,12.50411]
[1777838851439,34.7,78756.76,0.0,-0.83522,0.00014,12.49876]
[1777838857480,34.7,78753.42,0.0,-0.83568,0.00014,12.4756]
[1777838858463,34.7,78753.42,0.0,-0.83568,0.00014,12.4756]
[1777838858577,34.7,78753.42,0.0,-0.83568,0.00014,12.4756]
[1777838858663,34.7,78753.42,0.0,-0.83568,0.00014,12.4756]
[1777838858764,34.7,78752.22,0.0,-0.83584,0.00014,12.46728]
[1777838858833,34.7,78752.22,0.0,-0.83584,0.00014,12.46728]
[1777838864530,34.7,78750.87,0.0,-0.83604,0.00014,12.45756]
[1777838869293,34.7,78748.87,0.0,-0.83632,0.00014,12.44314]
[1777838869329,34.7,78748.87,0.0,-0.83632,0.00014,12.44314]
[1777838869657,34.7,78748.87,0.0,-0.83632,0.00014,12.44314]
[1777838869758,34.7,78743.94,0.0,-0.83702,0.00014,12.40796]
[1777838869828,34.7,78743.94,0.0,-0.83702,0.00014,12.40796]
[1777838873592,34.7,78739.99,0.0,-0.83757,0.00014,12.37993]
[1777838875606,34.7,78736.13,0.0,-0.83811,0.00014,12.35255]
[1777838879803,34.7,78735.98,0.0,-0.83813,0.00014,12.35179]
[1777838879825,34.7,78735.98,0.0,-0.83813,0.00014,12.35179]
[1777838880634,34.7,78735.98,0.0,-0.83813,0.00014,12.35179]
[1777838880807,34.7,78735.87,0.0,-0.83814,0.00014,12.35134]
[1777838880832,34.7,78735.87,0.0,-0.83814,0.00014,12.35134]
[1777838886685,34.7,78737.08,0.0,-0.83795,0.00014,12.36063]
[1777838891720,34.7,78737.47,0.0,-0.83789,0.00014,12.36391]
[1777838896115,34.71,78737.71,0.0,-0.83785,0.00014,12.36591]
[1777838896333,34.71,78737.71,0.0,-0.83785,0.00014,12.36591]
[1777838899084,34.71,78737.82,0.0,-0.83782,0.00014,12.36709]
[1777838900783,34.71,78737.75,0.0,-0.83783,0.00014,12.36679]
[1777838905819,34.71,78737.82,0.0,-0.83781,0.00014,12.36784]
[1777838910855,34.71,78737.81,0.0,-0.8378,0.00014,12.36835]
[1777838913079,34.71,78737.81,0.0,-0.8378,0.00014,12.36835]
[1777838913338,34.71,78737.81,0.0,-0.8378,0.00014,12.36835]
[1777838921904,34.71,78737.77,0.0,-0.83785,0.00014,12.36316]
[1777838927691,34.72,78737.45,0.0,-0.83787,0.00014,12.36192]
[1777838927827,34.72,78737.45,0.0,-0.83787,0.00014,12.36192]
[1777838927725,34.72,78737.45,0.0,-0.83786,0.00014,12.36219]
[1777838930204,34.72,78737.45,0.0,-0.83786,0.00014,12.36219]
[1777838930325,34.72,78737.45,0.0,-0.83786,0.00014,12.36219]
[1777838933081,34.72,78737.45,0.0,-0.83786,0.00014,12.36247]
[1777838939050,34.72,78737.32,0.0,-0.83785,0.00014,12.36279]
[1777838944087,34.72,78737.37,0.0,-0.83783,0.00014,12.36384]
[1777838950129,34.72,78737.3,0.0,-0.83782,0.00014,12.36412]
[1777838955163,34.73,78737.04,0.0,-0.83785,0.00014,12.36288]
[1777838960199,34.73,78739.8,0.0,-0.83745,0.00014,12.38312]
[1777838965212,34.73,78737.39,0.0,-0.83778,0.00014,12.36634]
[1777838967083,34.73,78737.35,0.0,-0.83778,0.00014,12.36617]
[1777838972839,34.73,78737.35,0.0,-0.83778,0.00014,12.36639]
[1777838973086,34.73,78737.1,0.0,-0.83786,0.00014,12.35944]
[1777838973187,34.73,78737.1,0.0,-0.83786,0.00014,12.35954]
[1777838978332,34.73,78737.19,0.0,-0.83783,0.00014,12.36075]
[1777838984374,34.74,78737.3,0.0,-0.83781,0.00014,12.36218]
[1777838991424,34.74,78739.55,0.0,-0.83748,0.00014,12.37893]
[1777838996459,34.74,78739.04,0.0,-0.83754,0.00014,12.37571]
[1777839004523,34.74,78739.07,0.0,-0.83752,0.00014,12.37661]
[1777839006236,34.74,78739.22,0.0,-0.8375,0.00014,12.37776]
[1777839006326,34.74,78739.22,0.0,-0.8375,0.00014,12.37776]
[1777839012579,34.74,78739.56,0.0,-0.83744,0.00014,12.38077]
[1777839014654,34.74,78739.42,0.0,-0.83746,0.00014,12.37985]
[1777839014828,34.74,78739.42,0.0,-0.83746,0.00014,12.37985]
[1777839016322,34.74,78739.42,0.0,-0.83745,0.00014,12.38001]
[1777839016575,34.74,78739.42,0.0,-0.83745,0.00014,12.38001]
[1777839016648,34.74,78739.42,0.0,-0.83745,0.00014,12.3801]
[1777839026677,34.75,78739.43,0.0,-0.83743,0.00014,12.381]
[1777839035740,34.75,78737.22,0.0,-0.83779,0.00014,12.36027]
[1777839038453,34.75,78737.22,0.0,-0.83779,0.00014,12.36027]
[1777839038577,34.75,78737.22,0.0,-0.83779,0.00014,12.36027]
[1777839046819,34.75,78737.0,0.0,-0.83779,0.00014,12.35986]
[1777839048517,34.75,78737.03,0.0,-0.83779,0.00014,12.36018]
[1777839048575,34.75,78737.03,0.0,-0.83779,0.00014,12.36018]
[1777839051181,34.75,78737.22,0.0,-0.83775,0.00014,12.36184]
[1777839051332,34.75,78737.22,0.0,-0.83775,0.00014,12.36184]
[1777839051433,34.75,78737.22,0.0,-0.83775,0.00014,12.36194]
[1777839058903,34.75,78739.47,0.0,-0.83742,0.00014,12.37875]
[1777839061379,34.76,78739.5,0.0,-0.83741,0.00014,12.37911]
[1777839061585,34.76,78739.5,0.0,-0.83741,0.00014,12.37911]
[1777839069980,34.76,78740.84,0.0,-0.83721,0.00014,12.38931]
[1777839071484,34.76,78740.78,0.0,-0.83722,0.00014,12.38895]
[1777839071576,34.76,78740.78,0.0,-0.83722,0.00014,12.38895]
[1777839075541,34.76,78740.92,0.0,-0.8372,0.00014,12.39014]
[1777839075581,34.76,78740.92,0.0,-0.8372,0.00014,12.39014]
[1777839075642,34.76,78740.67,0.0,-0.83723,0.00014,12.38843]
[1777839079043,34.76,78748.17,0.0,-0.83617,0.00014,12.44215]
[1777839080581,34.76,78748.17,0.0,-0.83617,0.00014,12.44215]
[1777839080825,34.76,78748.17,0.0,-0.83617,0.00014,12.44215]
[1777839080926,34.76,78755.11,0.0,-0.83518,0.00014,12.49191]
[1777839088107,34.76,78759.03,0.0,-0.8346,0.00014,12.52073]
[1777839089318,34.76,78763.62,0.0,-0.83395,0.00014,12.55339]
[1777839091086,34.76,78764.19,0.0,-0.83387,0.00014,12.5574]
[1777839095154,34.76,78769.03,0.0,-0.83324,0.00014,12.58575]
[1777839096493,34.76,78769.03,0.0,-0.83324,0.00014,12.58575]
[1777839096581,34.76,78769.03,0.0,-0.83324,0.00014,12.58575]
[1777839096683,34.76,78769.19,0.0,-0.83322,0.00014,12.58678]
[1777839099668,34.76,78768.44,0.0,-0.83333,0.00014,12.58122]
[1777839099830,34.76,78768.44,0.0,-0.83333,0.00014,12.58122]
[1777839105225,34.76,78768.84,0.0,-0.83329,0.00014,12.58329]
[1777839114287,34.76,78768.91,0.0,-0.8333,0.00014,12.58277]
[1777839117076,34.76,78768.91,0.0,-0.8333,0.00014,12.58277]
[1777839117330,34.76,78768.91,0.0,-0.8333,0.00014,12.58277]
[1777839122220,34.75,78770.3,0.0,-0.83312,0.00014,12.59184]
[1777839122332,34.75,78770.3,0.0,-0.83312,0.00014,12.59184]
[1777839128045,34.75,78770.59,0.0,-0.83309,0.00014,12.59325]
[1777839128076,34.75,78770.59,0.0,-0.83309,0.00014,12.59325]
[1777839128147,34.75,78770.59,0.0,-0.8331,0.00014,12.593]
[1777839135437,34.75,78770.59,0.0,-0.83312,0.00014,12.59213]
[1777839138759,34.75,78769.28,0.0,-0.83331,0.00014,12.58257]
[1777839138829,34.75,78769.28,0.0,-0.83331,0.00014,12.58257]
[1777839143033,34.75,78765.02,0.0,-0.83392,0.00014,12.55185]
[1777839143082,34.75,78765.02,0.0,-0.83392,0.00014,12.55185]
[1777839144501,34.75,78755.17,0.0,-0.83533,0.00014,12.48139]
[1777839147522,34.74,78751.85,0.0,-0.83581,0.00014,12.45723]
[1777839149002,34.74,78751.85,0.0,-0.83581,0.00014,12.45723]
[1777839149083,34.74,78751.85,0.0,-0.83581,0.00014,12.45723]
[1777839149536,34.74,78752.7,0.0,-0.8357,0.00014,12.46294]
[1777839150813,34.74,78752.7,0.0,-0.8357,0.00014,12.46294]
[1777839150826,34.74,78752.7,0.0,-0.8357,0.00014,12.46294]
[1777839156585,34.74,78750.56,0.0,-0.83609,0.00014,12.44066]
[1777839160430,34.74,78750.49,0.0,-0.83611,0.00014,12.43964]
[1777839160575,34.74,78750.49,0.0,-0.83611,0.00014,12.43964]
[1777839164301,34.74,78750.49,0.0,-0.83612,0.00014,12.43891]
[1777839164328,34.74,78750.49,0.0,-0.83612,0.00014,12.43891]
[1777839164641,34.74,78750.39,0.0,-0.83614,0.00014,12.43801]
[1777839169676,34.73,78750.35,0.0,-0.83616,0.00014,12.43678]
[1777839174711,34.73,78750.35,0.0,-0.83618,0.00014,12.43577]
[1777839181774,34.73,78750.15,0.0,-0.83624,0.00014,12.43283]
[1777839186795,34.72,78750.15,0.0,-0.83627,0.00014,12.43175]
[1777839192837,34.72,78750.37,0.0,-0.83626,0.00014,12.43199]
[1777839202907,34.71,78752.44,0.0,-0.83601,0.00014,12.44451]
[1777839210963,34.71,78752.27,0.0,-0.83608,0.00014,12.44138]
[1777839217005,34.7,78749.94,0.0,-0.83649,0.00014,12.41772]
[1777839219100,34.7,78749.94,0.0,-0.83649,0.00014,12.41751]
[1777839231031,34.7,78749.9,0.0,-0.83652,0.00014,12.41639]
[1777839231077,34.7,78749.9,0.0,-0.83652,0.00014,12.41639]
[1777839231888,34.69,78749.9,0.0,-0.83656,0.00014,12.4143]
[1777839232077,34.69,78749.9,0.0,-0.83656,0.00014,12.4143]
[1777839232178,34.69,78749.9,0.0,-0.83656,0.00014,12.41409]
[1777839238161,34.69,78749.9,0.0,-0.83659,0.00014,12.41283]
[1777839242189,34.69,78743.97,0.0,-0.83744,0.00014,12.36971]
[1777839243524,34.69,78743.97,0.0,-0.83744,0.00014,12.36971]
[1777839243577,34.69,78743.97,0.0,-0.83744,0.00014,12.36971]
[1777839249240,34.68,78741.96,0.0,-0.83775,0.00014,12.35438]
[1777839251544,34.68,78742.12,0.0,-0.83773,0.00014,12.35542]
[1777839251581,34.68,78742.12,0.0,-0.83773,0.00014,12.35542]
[1777839252063,34.68,78742.12,0.0,-0.83773,0.00014,12.35542]
[1777839252085,34.68,78742.12,0.0,-0.83773,0.00014,12.35542]
[1777839252101,34.68,78741.82,0.0,-0.83777,0.00014,12.35308]
[1777839257296,34.68,78741.6,0.0,-0.83781,0.00014,12.35109]
[1777839263338,34.68,78741.6,0.0,-0.83782,0.00014,12.35074]
[1777839268374,34.68,78741.45,0.0,-0.83784,0.00014,12.34955]
[1777839273339,34.68,78741.18,0.0,-0.83794,0.00014,12.34185]
[1777839273581,34.68,78741.18,0.0,-0.83794,0.00014,12.34185]
[1777839281464,34.68,78741.32,0.0,-0.83792,0.00014,12.34295]
[1777839283346,34.68,78741.32,0.0,-0.83792,0.00014,12.34295]
[1777839283580,34.68,78741.32,0.0,-0.83792,0.00014,12.34295]
[1777839285871,34.68,78741.1,0.0,-0.83795,0.00014,12.34146]
[1777839286088,34.68,78741.1,0.0,-0.83795,0.00014,12.34146]
[1777839286180,34.68,78740.98,0.0,-0.83796,0.00014,12.34067]
[1777839292543,34.68,78741.0,0.0,-0.83795,0.00014,12.34102]
[1777839294584,34.68,78738.75,0.0,-0.83827,0.00014,12.325]
[1777839294827,34.68,78738.75,0.0,-0.83827,0.00014,12.325]
[1777839298585,34.68,78734.74,0.0,-0.83883,0.00014,12.29671]
[1777839299501,34.68,78734.74,0.0,-0.83883,0.00014,12.29671]
[1777839299578,34.68,78734.74,0.0,-0.83883,0.00014,12.29671]
[1777839302153,34.68,78733.02,0.0,-0.83906,0.00014,12.28463]
[1777839301606,34.68,78725.69,0.0,-0.84009,0.00014,12.23246]
[1777839302325,34.68,78725.69,0.0,-0.84009,0.00014,12.23246]
[1777839305077,34.68,78724.05,0.0,-0.84032,0.00014,12.22071]
[1777839306670,34.68,78724.05,0.0,-0.84032,0.00014,12.22058]
[1777839306830,34.68,78724.05,0.0,-0.84032,0.00014,12.22058]
[1777839306932,34.68,78724.12,0.0,-0.84031,0.00014,12.22104]
[1777839315239,34.68,78723.84,0.0,-0.84035,0.00014,12.21884]
[1777839316497,34.68,78729.9,0.0,-0.83951,0.00014,12.2619]
[1777839317088,34.68,78729.9,0.0,-0.83951,0.00014,12.2619]
[1777839322584,34.68,78730.89,0.0,-0.83937,0.00014,12.26912]
[1777839322828,34.68,78730.89,0.0,-0.83937,0.00014,12.26912]
[1777839323266,34.68,78730.89,0.0,-0.83937,0.00014,12.26912]
[1777839323338,34.68,78730.89,0.0,-0.83937,0.00014,12.26925]
[1777839323761,34.68,78730.93,0.0,-0.83936,0.00014,12.26966]
[1777839328305,34.69,78730.45,0.0,-0.83941,0.00014,12.26678]
[1777839328330,34.69,78730.45,0.0,-0.83941,0.00014,12.26678]
[1777839336659,34.69,78731.42,0.0,-0.83932,0.00014,12.26863]
[1777839336829,34.69,78731.42,0.0,-0.83932,0.00014,12.26863]
[1777839338793,34.69,78732.79,0.0,-0.83912,0.00014,12.27907]
[1777839338832,34.69,78732.79,0.0,-0.83912,0.00014,12.27907]
[1777839338866,34.69,78732.83,0.0,-0.83911,0.00014,12.27948]
[1777839344196,34.69,78735.17,0.0,-0.83877,0.00014,12.29667]
[1777839344324,34.69,78737.62,0.0,-0.83843,0.00014,12.31424]
[1777839349178,34.69,78740.04,0.0,-0.83808,0.00014,12.33176]
[1777839349280,34.69,78740.02,0.0,-0.83808,0.00014,12.33174]
[1777839349329,34.69,78740.02,0.0,-0.83808,0.00014,12.33174]
[1777839352719,34.69,78739.19,0.0,-0.83819,0.00014,12.32595]
[1777839352827,34.69,78739.19,0.0,-0.83819,0.00014,12.32595]
[1777839357999,34.69,78739.69,0.0,-0.83812,0.00014,12.32989]
[1777839365049,34.69,78739.63,0.0,-0.83813,0.00014,12.32924]
[1777839370084,34.69,78739.6,0.0,-0.83815,0.00014,12.32823]
[1777839371585,34.69,78739.74,0.0,-0.83813,0.00014,12.32907]
[1777839371827,34.69,78739.74,0.0,-0.83813,0.00014,12.32907]
[1777839374106,34.69,78739.71,0.0,-0.83814,0.00014,12.32854]
[1777839374183,34.69,78741.96,0.0,-0.83783,0.00014,12.34427]
[1777839374327,34.69,78741.96,0.0,-0.83783,0.00014,12.34427]
[1777839380154,34.69,78741.81,0.0,-0.83787,0.00014,12.34232]
[1777839386195,34.68,78739.2,0.0,-0.83826,0.00014,12.32262]
[1777839398280,34.68,78738.47,0.0,-0.83846,0.00014,12.30998]
[1777839399812,34.68,78738.47,0.0,-0.83846,0.00014,12.30998]
[1777839399826,34.68,78738.47,0.0,-0.83846,0.00014,12.30998]
[1777839405330,34.68,78738.38,0.0,-0.83849,0.00014,12.3084]
[1777839410366,34.67,78738.27,0.0,-0.83852,0.00014,12.30695]
[1777839415402,34.67,78738.12,0.0,-0.83855,0.00014,12.30545]
[1777839416539,34.67,78738.12,0.0,-0.83855,0.00014,12.30545]
[1777839416575,34.67,78738.12,0.0,-0.83855,0.00014,12.30545]
[1777839419078,34.67,78738.26,0.0,-0.83852,0.00014,12.30664]
[1777839423749,34.67,78738.33,0.0,-0.8385,0.00014,12.30758]
[1777839423828,34.67,78738.33,0.0,-0.8385,0.00014,12.30758]
[1777839423850,34.67,78740.68,0.0,-0.83817,0.00014,12.32443]
[1777839429083,34.67,78740.35,0.0,-0.83821,0.00014,12.32228]
[1777839434401,34.68,78740.15,0.0,-0.83823,0.00014,12.32134]
[1777839434579,34.68,78740.15,0.0,-0.83823,0.00014,12.32134]
[1777839434727,34.68,78740.15,0.0,-0.83823,0.00014,12.32134]
[1777839434831,34.68,78740.15,0.0,-0.83823,0.00014,12.32134]
[1777839434928,34.68,78740.15,0.0,-0.83823,0.00014,12.32141]
[1777839440583,34.68,78737.88,0.0,-0.83854,0.00014,12.30565]
[1777839448639,34.68,78737.77,0.0,-0.83854,0.00014,12.30562]
[1777839450930,34.68,78737.81,0.0,-0.83853,0.00014,12.30599]
[1777839451084,34.68,78737.81,0.0,-0.83853,0.00014,12.30599]
[1777839455672,34.68,78737.88,0.0,-0.83857,0.00014,12.3012]
[1777839455828,34.68,78737.88,0.0,-0.83857,0.00014,12.3012]
[1777839455904,34.68,78737.88,0.0,-0.83857,0.00014,12.30129]
[1777839461730,34.68,78742.52,0.0,-0.83791,0.00014,12.33489]
[1777839462884,34.68,78742.52,0.0,-0.83791,0.00014,12.33489]
[1777839463080,34.68,78742.52,0.0,-0.83791,0.00014,12.33489]
[1777839463091,34.68,78748.06,0.0,-0.83713,0.00014,12.37445]
[1777839467772,34.68,78750.65,0.0,-0.83676,0.00014,12.39278]
[1777839470901,34.68,78750.3,0.0,-0.83681,0.00014,12.39024]
[1777839471080,34.68,78750.3,0.0,-0.83681,0.00014,12.39024]
[1777839471882,34.68,78751.0,0.0,-0.83672,0.00014,12.39514]
[1777839472079,34.68,78751.0,0.0,-0.83672,0.00014,12.39514]
[1777839472180,34.68,78750.46,0.0,-0.83679,0.00014,12.39123]
[1777839477842,34.68,78751.14,0.0,-0.83671,0.00014,12.39572]
[1777839482209,34.68,78752.64,0.0,-0.8365,0.00014,12.40621]
[1777839482326,34.68,78752.64,0.0,-0.8365,0.00014,12.40621]
[1777839487912,34.68,78753.83,0.0,-0.83634,0.00014,12.41404]
[1777839488952,34.68,78753.83,0.0,-0.83634,0.00014,12.41404]
[1777839489087,34.68,78753.83,0.0,-0.83634,0.00014,12.41404]
[1777839490529,34.68,78753.35,0.0,-0.83641,0.00014,12.4105]
[1777839490583,34.68,78753.35,0.0,-0.83641,0.00014,12.4105]
[1777839490933,34.68,78753.32,0.0,-0.83642,0.00014,12.41007]
[1777839495968,34.67,78755.26,0.0,-0.83617,0.00014,12.42269]
[1777839497249,34.67,78755.26,0.0,-0.83617,0.00014,12.42269]
[1777839497328,34.67,78755.26,0.0,-0.83617,0.00014,12.42269]
[1777839502010,34.67,78760.34,0.0,-0.83549,0.00014,12.45684]
[1777839503081,34.67,78760.34,0.0,-0.83549,0.00014,12.45684]
[1777839503172,34.67,78764.66,0.0,-0.83488,0.00014,12.48748]
[1777839506972,34.67,78766.12,0.0,-0.83469,0.00014,12.49723]
[1777839507100,34.67,78766.12,0.0,-0.83469,0.00014,12.49723]
[1777839507181,34.67,78766.12,0.0,-0.83469,0.00014,12.497]
[1777839508052,34.66,78770.83,0.0,-0.83402,0.00014,12.53038]
[1777839510887,34.66,78772.64,0.0,-0.83378,0.00014,12.54274]
[1777839511085,34.66,78772.64,0.0,-0.83378,0.00014,12.54274]
[1777839512473,34.66,78772.64,0.0,-0.83385,0.00014,12.53644]
[1777839512583,34.66,78772.64,0.0,-0.83385,0.00014,12.53644]
[1777839513087,34.66,78772.67,0.0,-0.83385,0.00014,12.53638]
[1777839519128,34.66,78772.56,0.0,-0.83389,0.00014,12.53401]
[1777839522537,34.65,78772.33,0.0,-0.83394,0.00014,12.53161]
[1777839522577,34.65,78772.33,0.0,-0.83394,0.00014,12.53161]
[1777839528192,34.65,78773.53,0.0,-0.8338,0.00014,12.53871]
[1777839529050,34.65,78773.53,0.0,-0.8338,0.00014,12.53871]
[1777839529076,34.65,78773.53,0.0,-0.8338,0.00014,12.53871]
[1777839530683,34.65,78774.64,0.0,-0.83365,0.00014,12.54615]
[1777839530836,34.65,78774.64,0.0,-0.83365,0.00014,12.54615]
[1777839530845,34.65,78774.64,0.0,-0.83366,0.00014,12.54591]
[1777839536248,34.64,78774.64,0.0,-0.83368,0.00014,12.54469]
[1777839543548,34.64,78774.64,0.0,-0.83368,0.00014,12.54469]
[1777839544304,34.64,78777.92,0.0,-0.83325,0.00014,12.56625]
[1777839546318,34.64,78781.39,0.0,-0.83276,0.00014,12.59054]
[1777839547087,34.64,78781.39,0.0,-0.83276,0.00014,12.59054]
[1777839547979,34.64,78781.11,0.0,-0.83281,0.00014,12.58828]
[1777839548078,34.64,78781.11,0.0,-0.83281,0.00014,12.58828]
[1777839548176,34.64,78781.11,0.0,-0.83281,0.00014,12.588]
[1777839551706,34.63,78784.32,0.0,-0.83237,0.00014,12.60982]
[1777839551829,34.63,78784.32,0.0,-0.83237,0.00014,12.60982]
[1777839557395,34.63,78786.83,0.0,-0.83203,0.00014,12.62705]
[1777839560741,34.63,78787.09,0.0,-0.83199,0.00014,12.62866]
[1777839560826,34.63,78787.09,0.0,-0.83199,0.00014,12.62866]
[1777839562538,34.63,78787.12,0.0,-0.83199,0.00014,12.62879]
[1777839562576,34.63,78787.12,0.0,-0.83199,0.00014,12.62879]
[1777839563437,34.63,78787.09,0.0,-0.832,0.00014,12.62842]
[1777839572500,34.62,78788.9,0.0,-0.83184,0.00014,12.6336]
[1777839573238,34.62,78788.9,0.0,-0.83184,0.00014,12.6336]
[1777839573328,34.62,78788.9,0.0,-0.83184,0.00014,12.6336]
[1777839575521,34.62,78783.39,0.0,-0.83265,0.00014,12.59341]
[1777839578192,34.62,78780.88,0.0,-0.83301,0.00014,12.57526]
[1777839578331,34.62,78780.88,0.0,-0.83301,0.00014,12.57526]
[1777839578427,34.62,78781.16,0.0,-0.83298,0.00014,12.57683]
[1777839579027,34.62,78781.16,0.0,-0.83298,0.00014,12.57683]
[1777839579079,34.62,78781.16,0.0,-0.83298,0.00014,12.57683]
[1777839584584,34.62,78781.41,0.0,-0.83298,0.00014,12.57724]
[1777839590635,34.61,78781.48,0.0,-0.833,0.00014,12.57629]
[1777839596676,34.61,78783.98,0.0,-0.83267,0.00014,12.59251]
[1777839598400,34.61,78783.98,0.0,-0.83267,0.00014,12.59251]
[1777839598575,34.6,78783.98,0.0,-0.83268,0.00014,12.59192]
[1777839600808,34.6,78783.98,0.0,-0.83268,0.00014,12.59192]
[1777839600829,34.6,78783.98,0.0,-0.83268,0.00014,12.59192]
[1777839600919,34.6,78784.04,0.0,-0.83268,0.00014,12.59176]
[1777839608073,34.6,78784.87,0.0,-0.8326,0.00014,12.5962]
[1777839608325,34.6,78784.87,0.0,-0.8326,0.00014,12.5962]
[1777839615810,34.59,78784.87,0.0,-0.83266,0.00014,12.59314]
[1777839620846,34.59,78784.74,0.0,-0.83271,0.00014,12.59066]
[1777839622266,34.59,78784.74,0.0,-0.83271,0.00014,12.59066]
[1777839622324,34.59,78784.74,0.0,-0.83271,0.00014,12.59066]
[1777839626826,34.58,78786.07,0.0,-0.83253,0.00014,12.59954]
[1777839627085,34.58,78786.07,0.0,-0.83253,0.00014,12.59954]
[1777839627156,34.58,78786.07,0.0,-0.83256,0.00014,12.59827]
[1777839632930,34.57,78784.22,0.0,-0.83292,0.00014,12.57745]
[1777839635082,34.57,78783.96,0.0,-0.83296,0.00014,12.57529]
[1777839641993,34.57,78783.61,0.0,-0.83306,0.00014,12.57046]
[1777839643948,34.57,78783.61,0.0,-0.83306,0.00014,12.57046]
[1777839644825,34.57,78784.21,0.0,-0.83299,0.00014,12.57416]
[1777839648003,34.56,78783.45,0.0,-0.8331,0.00014,12.56843]
[1777839648084,34.56,78783.45,0.0,-0.8331,0.00014,12.56843]
[1777839648177,34.56,78784.14,0.0,-0.83302,0.00014,12.57249]
[1777839654078,34.56,78785.02,0.0,-0.83293,0.00014,12.57696]
[1777839661127,34.55,78785.02,0.0,-0.83298,0.00014,12.57476]
[1777839666162,34.55,78785.05,0.0,-0.833,0.00014,12.57347]
[1777839671076,34.54,78785.4,0.0,-0.83298,0.00014,12.57475]
[1777839674839,34.54,78785.92,0.0,-0.83293,0.00014,12.57725]
[1777839675078,34.54,78785.92,0.0,-0.83293,0.00014,12.57725]
[1777839675179,34.54,78785.92,0.0,-0.83294,0.00014,12.57694]
[1777839680260,34.53,78785.06,0.0,-0.83309,0.00014,12.56927]
[1777839681490,34.53,78785.06,0.0,-0.83309,0.00014,12.56927]
[1777839681579,34.53,78785.06,0.0,-0.83309,0.00014,12.56927]
[1777839691337,34.52,78785.58,0.0,-0.83314,0.00014,12.56402]
[1777839696190,34.52,78785.78,0.0,-0.83313,0.00014,12.56431]
[1777839696325,34.52,78785.78,0.0,-0.83313,0.00014,12.56431]
[1777839699022,34.52,78785.78,0.0,-0.83314,0.00014,12.56402]
[1777839699082,34.52,78785.78,0.0,-0.83314,0.00014,12.56402]
[1777839699394,34.52,78785.75,0.0,-0.83316,0.00014,12.56294]
[1777839711478,34.51,78785.85,0.0,-0.83322,0.00014,12.56027]
[1777839716513,34.5,78786.47,0.0,-0.83316,0.00014,12.56336]
[1777839721547,34.5,78786.71,0.0,-0.83315,0.00014,12.56356]
[1777839722199,34.5,78786.71,0.0,-0.83315,0.00014,12.56356]
[1777839722326,34.5,78786.71,0.0,-0.83315,0.00014,12.56356]
[1777839731619,34.49,78786.75,0.0,-0.8332,0.00014,12.56144]
[1777839737779,34.49,78786.71,0.0,-0.83321,0.00014,12.56094]
[1777839737828,34.49,78786.71,0.0,-0.83321,0.00014,12.56094]
[1777839738394,34.49,78786.71,0.0,-0.83321,0.00014,12.56094]
[1777839738582,34.49,78786.71,0.0,-0.83321,0.00014,12.56094]
[1777839738431,34.49,78786.71,0.0,-0.83323,0.00014,12.55988]
[1777839745717,34.48,78786.68,0.0,-0.83327,0.00014,12.55807]
[1777839755787,34.48,78786.63,0.0,-0.83337,0.00014,12.55014]
[1777839765860,34.47,78786.63,0.0,-0.8334,0.00014,12.54846]
[1777839768704,34.47,78785.24,0.0,-0.83361,0.00014,12.53833]
[1777839768828,34.47,78782.93,0.0,-0.83394,0.00014,12.52162]
[1777839772876,34.47,78785.81,0.0,-0.83354,0.00014,12.54169]
[1777839773076,34.47,78785.81,0.0,-0.83354,0.00014,12.54169]
[1777839773106,34.47,78785.82,0.0,-0.83354,0.00014,12.54159]
[1777839775331,34.47,78785.84,0.0,-0.83354,0.00014,12.54157]
[1777839775574,34.47,78785.84,0.0,-0.83354,0.00014,12.54157]
[1777839781977,34.47,78786.02,0.0,-0.83355,0.00014,12.54143]
[1777839790119,34.46,78786.18,0.0,-0.83354,0.00014,12.54181]
[1777839790324,34.46,78786.18,0.0,-0.83354,0.00014,12.54181]
[1777839791999,34.46,78786.32,0.0,-0.83353,0.00014,12.54204]
[1777839792081,34.46,78786.32,0.0,-0.83353,0.00014,12.54204]
[1777839792100,34.46,78786.32,0.0,-0.83354,0.00014,12.54164]
[1777839805139,34.45,78786.32,0.0,-0.8336,0.00014,12.539]
[1777839811181,34.45,78786.42,0.0,-0.83367,0.00014,12.53271]
[1777839821252,34.44,78788.96,0.0,-0.83334,0.00014,12.54888]
[1777839825083,34.44,78790.63,0.0,-0.8331,0.00014,12.56091]
[1777839828020,34.44,78790.67,0.0,-0.83309,0.00014,12.56124]
[1777839828078,34.44,78790.67,0.0,-0.83309,0.00014,12.56124]
[1777839828301,34.44,78790.68,0.0,-0.83309,0.00014,12.56119]
[1777839833336,34.44,78790.99,0.0,-0.83306,0.00014,12.56285]
[1777839835851,34.44,78791.13,0.0,-0.83304,0.00014,12.56375]
[1777839836083,34.44,78791.13,0.0,-0.83304,0.00014,12.56375]
[1777839841392,34.44,78791.0,0.0,-0.83307,0.00014,12.56255]
[1777839843406,34.44,78805.12,0.0,-0.83101,0.00015,12.66415]
[1777839844413,34.44,78809.93,0.0,-0.83031,0.00015,12.69867]
[1777839846363,34.44,78810.07,0.0,-0.83029,0.00015,12.69966]
[1777839846575,34.44,78810.07,0.0,-0.83029,0.00015,12.69966]
[1777839849359,34.44,78809.87,0.0,-0.83032,0.00015,12.69819]
[1777839849581,34.44,78809.87,0.0,-0.83032,0.00015,12.69819]
[1777839849604,34.44,78810.22,0.0,-0.83027,0.00015,12.70067]
[1777839855490,34.44,78810.33,0.0,-0.83026,0.00015,12.70134]
[1777839860525,34.44,78810.78,0.0,-0.83019,0.00015,12.70447]
[1777839861061,34.44,78810.78,0.0,-0.83019,0.00015,12.70447]
[1777839861078,34.44,78810.78,0.0,-0.83019,0.00015,12.70447]
[1777839866567,34.44,78811.18,0.0,-0.83014,0.00015,12.70718]
[1777839867574,34.44,78814.73,0.0,-0.82962,0.00015,12.73262]
[1777839869693,34.44,78816.74,0.0,-0.82932,0.00015,12.74711]
[1777839869694,34.44,78837.02,0.0,-0.82633,0.00015,12.89251]
[1777839870595,34.44,78846.64,0.0,-0.8249,0.00015,12.96163]
[1777839871621,34.44,78858.43,0.0,-0.82319,0.00015,13.04041]
[1777839872637,34.44,78927.05,0.0,-0.81271,0.00016,13.53001]
[1777839873195,34.44,78927.05,0.0,-0.81271,0.00016,13.53001]
[1777839873635,34.44,78962.26,0.0,-0.80719,0.00016,13.77994]
[1777839873893,34.44,78962.26,0.0,-0.80719,0.00016,13.77994]
[1777839874046,34.44,78962.26,0.0,-0.80719,0.00016,13.77994]
[1777839874641,34.45,78963.37,0.0,-0.80701,0.00016,13.78826]
[1777839875648,34.43,78959.01,0.0,-0.80779,0.00016,13.7534]
[1777839877100,34.43,78961.17,0.0,-0.80749,0.00016,13.76667]
[1777839877663,34.43,78953.45,0.0,-0.80871,0.00016,13.71211]
[1777839879578,34.42,78951.85,0.0,-0.80901,0.00016,13.6987]
[1777839879677,34.42,78950.85,0.0,-0.80919,0.00016,13.69021]
[1777839882698,34.4,78946.76,0.0,-0.80992,0.00016,13.65755]
[1777839884710,34.4,78946.6,0.0,-0.80995,0.00016,13.65629]
[1777839890819,34.39,78943.91,0.0,-0.81048,0.00016,13.63216]
[1777839893777,34.38,78937.73,0.0,-0.81148,0.00016,13.58706]
[1777839895791,34.38,78929.07,0.0,-0.81283,0.00016,13.52522]
[1777839898813,34.38,78924.61,0.0,-0.81353,0.00016,13.49325]
[1777839899820,34.38,78920.25,0.0,-0.8142,0.00015,13.46209]
[1777839900834,34.38,78932.5,0.0,-0.8123,0.00016,13.54932]
[1777839901134,34.38,78932.5,0.0,-0.8123,0.00016,13.54932]
[1777839901843,34.38,78954.21,0.0,-0.80891,0.00016,13.7035]
[1777839902850,34.38,78949.04,0.0,-0.80972,0.00016,13.66659]
[1777839904732,34.38,78949.04,0.0,-0.80972,0.00016,13.66659]
[1777839904761,34.38,78944.53,0.0,-0.81047,0.00016,13.63293]
[1777839910859,34.37,78942.19,0.0,-0.81087,0.00016,13.61481]
[1777839909899,34.37,78931.34,0.0,-0.81257,0.00016,13.53738]
[1777839910906,34.37,78927.33,0.0,-0.81319,0.00016,13.50867]
[1777839915941,34.37,78937.32,0.0,-0.81166,0.00016,13.57871]
[1777839920842,34.36,78935.67,0.0,-0.81193,0.00016,13.56639]
[1777839919969,34.36,78931.42,0.0,-0.8126,0.00016,13.53596]
[1777839920976,34.36,78930.76,0.0,-0.8127,0.00016,13.53112]
[1777839927022,34.36,78930.99,0.0,-0.8127,0.00016,13.53157]
[1777839933063,34.35,78930.05,0.0,-0.81294,0.00016,13.51716]
[1777839938098,34.35,78932.99,0.0,-0.81252,0.00016,13.53634]
[1777839941903,34.34,78932.58,0.0,-0.81261,0.00016,13.53238]
[1777839942127,34.34,78926.08,0.0,-0.81363,0.00016,13.4857]
[1777839943135,34.33,78920.82,0.0,-0.81455,0.00015,13.44349]
[1777839946158,34.31,78917.05,0.0,-0.81524,0.00015,13.41167]
[1777839950186,34.31,78912.6,0.0,-0.81596,0.00015,13.37841]
[1777839955223,34.3,78909.89,0.0,-0.81641,0.00015,13.35752]
[1777839960857,34.3,78907.77,0.0,-0.81676,0.00015,13.34126]
[1777839961265,34.3,78895.65,0.0,-0.81863,0.00015,13.25399]
[1777839962272,34.3,78891.42,0.0,-0.81928,0.00015,13.22353]
[1777839963279,34.3,78899.11,0.0,-0.81811,0.00015,13.27832]
[1777839965293,34.3,78902.26,0.0,-0.81765,0.00015,13.30012]
[1777839969321,34.29,78898.5,0.0,-0.81826,0.00015,13.27166]
[1777839972342,34.29,78894.84,0.0,-0.81884,0.00015,13.24439]
[1777839975363,34.29,78890.61,0.0,-0.81951,0.00015,13.2131]
[1777839976283,34.29,78890.61,0.0,-0.81951,0.00015,13.2131]
[1777839977584,34.28,78890.56,0.0,-0.81952,0.00015,13.21244]
[1777839977828,34.28,78890.56,0.0,-0.81952,0.00015,13.21244]
[1777839977878,34.28,78891.01,0.0,-0.81947,0.00015,13.21508]
[1777839978962,34.28,78890.28,0.0,-0.81958,0.00015,13.20984]
[1777839979079,34.28,78890.28,0.0,-0.81958,0.00015,13.20984]
[1777839982659,34.28,78889.01,0.0,-0.81979,0.00015,13.19987]
[1777839982838,34.28,78889.01,0.0,-0.81979,0.00015,13.19987]
[1777839984692,34.28,78888.87,0.0,-0.81982,0.00015,13.19831]
[1777839984829,34.28,78888.87,0.0,-0.81982,0.00015,13.19831]
[1777839984879,34.28,78888.94,0.0,-0.81982,0.00015,13.19825]
[1777839987114,34.28,78889.25,0.0,-0.81978,0.00015,13.20019]
[1777839987326,34.28,78889.25,0.0,-0.81978,0.00015,13.20019]
[1777839987576,34.28,78889.25,0.0,-0.81978,0.00015,13.20019]
[1777839987826,34.28,78889.25,0.0,-0.81978,0.00015,13.20019]
[1777839992105,34.27,78891.27,0.0,-0.81956,0.00015,13.20752]
[1777839992332,34.27,78891.27,0.0,-0.81956,0.00015,13.20752]
[1777839993697,34.27,78890.06,0.0,-0.81975,0.00015,13.19854]
[1777839993785,34.27,78890.06,0.0,-0.81975,0.00015,13.19854]
[1777839993832,34.27,78890.06,0.0,-0.81975,0.00015,13.19854]
[1777839993930,34.27,78889.3,0.0,-0.81988,0.00015,13.19253]
[1777839998523,34.27,78893.74,0.0,-0.81923,0.00015,13.22332]
[1777839999311,34.27,78893.74,0.0,-0.81923,0.00015,13.22332]
[1777839999337,34.27,78893.74,0.0,-0.81923,0.00015,13.22332]
[1777839999784,34.27,78893.74,0.0,-0.81923,0.00015,13.22332]
[1777839999796,34.27,78893.74,0.0,-0.81923,0.00015,13.22332]
[1777839999829,34.27,78893.74,0.0,-0.81923,0.00015,13.22332]
[1777839999930,34.26,78894.04,0.0,-0.8192,0.00015,13.22485]
[1777840002521,34.26,78896.68,0.0,-0.8188,0.00015,13.24347]
[1777840002579,34.26,78896.68,0.0,-0.8188,0.00015,13.24347]
[1777840002622,34.26,78901.41,0.0,-0.81808,0.00015,13.27706]
[1777840003983,34.26,78901.63,0.0,-0.81806,0.00015,13.27826]
[1777840004086,34.26,78901.63,0.0,-0.81806,0.00015,13.27826]
[1777840004187,34.26,78901.63,0.0,-0.81806,0.00015,13.27788]
[1777840005893,34.26,78901.63,0.0,-0.81806,0.00015,13.27788]
[1777840006077,34.26,78901.73,0.0,-0.81807,0.00015,13.27785]
[1777840008594,34.25,78905.09,0.0,-0.81757,0.00015,13.3012]
[1777840010278,34.25,78905.04,0.0,-0.81758,0.00015,13.30045]
[1777840010331,34.25,78905.04,0.0,-0.81758,0.00015,13.30045]
[1777840010543,34.25,78905.04,0.0,-0.81758,0.00015,13.30045]
[1777840010583,34.25,78905.04,0.0,-0.81758,0.00015,13.30045]
[1777840010608,34.25,78904.26,0.0,-0.81771,0.00015,13.29447]
[1777840012030,34.25,78901.65,0.0,-0.81812,0.00015,13.27537]
[1777840012079,34.25,78901.65,0.0,-0.81812,0.00015,13.27537]
[1777840015360,34.25,78899.66,0.0,-0.81845,0.00015,13.26005]
[1777840015578,34.25,78899.66,0.0,-0.81845,0.00015,13.26005]
[1777840018120,34.25,78899.36,0.0,-0.81851,0.00015,13.25691]
[1777840018325,34.25,78899.36,0.0,-0.81851,0.00015,13.25691]
[1777840020025,34.24,78900.98,0.0,-0.81828,0.00015,13.26786]
[1777840020079,34.24,78900.98,0.0,-0.81828,0.00015,13.26786]
[1777840020678,34.24,78900.27,0.0,-0.8184,0.00015,13.26243]
[1777840022571,34.24,78900.87,0.0,-0.81831,0.00015,13.2664]
[1777840022833,34.24,78900.87,0.0,-0.81831,0.00015,13.2664]
[1777840024231,34.24,78900.17,0.0,-0.81843,0.00015,13.26104]
[1777840024328,34.24,78900.17,0.0,-0.81843,0.00015,13.26104]
[1777840029741,34.23,78899.95,0.0,-0.81851,0.00015,13.2572]
[1777840030334,34.23,78899.95,0.0,-0.81851,0.00015,13.2572]
[1777840030580,34.23,78899.95,0.0,-0.81851,0.00015,13.2572]
[1777840031433,34.23,78900.46,0.0,-0.81844,0.00015,13.26054]
[1777840031584,34.23,78900.46,0.0,-0.81844,0.00015,13.26054]
[1777840031755,34.23,78900.53,0.0,-0.81844,0.00015,13.26072]
[1777840034917,34.23,78899.67,0.0,-0.81858,0.00015,13.25391]
[1777840035083,34.23,78899.46,0.0,-0.81862,0.00015,13.25208]
[1777840036476,34.23,78899.95,0.0,-0.81855,0.00015,13.25529]
[1777840036580,34.23,78899.95,0.0,-0.81855,0.00015,13.25529]
[1777840041825,34.22,78897.7,0.0,-0.81894,0.00015,13.23728]
[1777840042229,34.22,78897.7,0.0,-0.81894,0.00015,13.23728]
[1777840042332,34.22,78897.7,0.0,-0.81894,0.00015,13.23728]
[1777840042373,34.22,78897.7,0.0,-0.81894,0.00015,13.23728]
[1777840042554,34.22,78897.7,0.0,-0.81894,0.00015,13.23728]
[1777840042579,34.22,78897.7,0.0,-0.81894,0.00015,13.23728]
[1777840042832,34.22,78897.6,0.0,-0.81896,0.00015,13.23627]
[1777840047866,34.22,78895.17,0.0,-0.81936,0.00015,13.21739]
[1777840048485,34.22,78895.17,0.0,-0.81936,0.00015,13.21739]
[1777840048582,34.22,78895.17,0.0,-0.81936,0.00015,13.21739]
[1777840051425,34.21,78896.31,0.0,-0.8192,0.00015,13.22504]
[1777840051579,34.21,78896.31,0.0,-0.8192,0.00015,13.22504]
[1777840053138,34.21,78891.94,0.0,-0.81994,0.00015,13.18709]
[1777840053251,34.21,78891.94,0.0,-0.81994,0.00015,13.18709]
[1777840053334,34.21,78891.94,0.0,-0.81994,0.00015,13.18709]
[1777840053909,34.21,78889.29,0.0,-0.82035,0.00015,13.16781]
[1777840057374,34.21,78886.92,0.0,-0.82073,0.00015,13.15015]
[1777840057574,34.21,78886.92,0.0,-0.82073,0.00015,13.15015]
[1777840063329,34.21,78885.94,0.0,-0.8209,0.00015,13.14218]
[1777840063578,34.21,78885.94,0.0,-0.8209,0.00015,13.14218]
[1777840069014,34.2,78885.96,0.0,-0.82092,0.00015,13.14092]
[1777840069281,34.2,78885.96,0.0,-0.82092,0.00015,13.14092]
[1777840070197,34.2,78886.72,0.0,-0.82081,0.00015,13.14621]
[1777840070329,34.2,78886.72,0.0,-0.82081,0.00015,13.14621]
[1777840071028,34.2,78886.64,0.0,-0.82083,0.00015,13.14545]
[1777840072839,34.2,78886.64,0.0,-0.82083,0.00015,13.14545]
[1777840078626,34.2,78885.19,0.0,-0.82107,0.00015,13.13414]
[1777840078834,34.2,78885.19,0.0,-0.82107,0.00015,13.13414]
[1777840080092,34.2,78892.84,0.0,-0.81992,0.00015,13.18849]
[1777840081223,34.2,78892.84,0.0,-0.81992,0.00015,13.18849]
[1777840081331,34.2,78892.84,0.0,-0.81992,0.00015,13.18849]
[1777840081383,34.2,78898.19,0.0,-0.8191,0.00015,13.22672]
[1777840082821,34.2,78898.19,0.0,-0.8191,0.00015,13.22672]
[1777840082877,34.2,78898.19,0.0,-0.8191,0.00015,13.22672]
[1777840082978,34.19,78897.59,0.0,-0.81921,0.00015,13.22185]
[1777840083079,34.19,78897.59,0.0,-0.81921,0.00015,13.22185]
[1777840083113,34.19,78897.66,0.0,-0.8192,0.00015,13.22236]
[1777840087167,34.19,78897.81,0.0,-0.81919,0.00015,13.22262]
[1777840087327,34.19,78897.81,0.0,-0.81919,0.00015,13.22262]
[1777840093272,34.19,78897.9,0.0,-0.81921,0.00015,13.22169]
[1777840093325,34.19,78897.9,0.0,-0.81921,0.00015,13.22169]
[1777840099094,34.18,78898.37,0.0,-0.81917,0.00015,13.22357]
[1777840100835,34.18,78898.69,0.0,-0.81913,0.00015,13.22562]
[1777840101620,34.18,78898.77,0.0,-0.81912,0.00015,13.22595]
[1777840101833,34.18,78898.77,0.0,-0.81912,0.00015,13.22595]
[1777840101932,34.18,78898.77,0.0,-0.81913,0.00015,13.2257]
[1777840108287,34.18,78898.26,0.0,-0.81924,0.00015,13.22031]
[1777840111765,34.17,78897.46,0.0,-0.81938,0.00015,13.21409]
[1777840111830,34.17,78897.46,0.0,-0.81938,0.00015,13.21409]
[1777840118554,34.17,78894.49,0.0,-0.8199,0.00015,13.18617]
[1777840118588,34.17,78894.49,0.0,-0.8199,0.00015,13.18617]
[1777840118614,34.17,78894.49,0.0,-0.8199,0.00015,13.18617]
[1777840118839,34.17,78894.49,0.0,-0.8199,0.00015,13.18617]
[1777840118938,34.17,78893.71,0.0,-0.82004,0.00015,13.17982]
[1777840122386,34.17,78890.21,0.0,-0.82059,0.00015,13.15396]
[1777840124059,34.17,78890.21,0.0,-0.82059,0.00015,13.15396]
[1777840123393,34.17,78886.52,0.0,-0.82115,0.00015,13.12725]
[1777840125609,34.17,78885.45,0.0,-0.82132,0.00015,13.11943]
[1777840125833,34.17,78885.45,0.0,-0.82132,0.00015,13.11943]
[1777840128476,34.17,78886.0,0.0,-0.82124,0.00015,13.12307]
[1777840128581,34.17,78886.0,0.0,-0.82124,0.00015,13.12307]
[1777840129558,34.17,78885.71,0.0,-0.82129,0.00015,13.12087]
[1777840129574,34.17,78885.71,0.0,-0.82129,0.00015,13.12087]
[1777840135050,34.16,78884.78,0.0,-0.82144,0.00015,13.1137]
[1777840135076,34.16,78884.78,0.0,-0.82144,0.00015,13.1137]
[1777840137585,34.16,78884.82,0.0,-0.82144,0.00015,13.11366]
[1777840137832,34.16,78884.82,0.0,-0.82144,0.00015,13.11366]
[1777840137926,34.16,78884.01,0.0,-0.82157,0.00015,13.10761]
[1777840138101,34.16,78884.01,0.0,-0.82157,0.00015,13.10761]
[1777840138327,34.16,78884.01,0.0,-0.82157,0.00015,13.10761]
[1777840140704,34.16,78884.43,0.0,-0.82151,0.00015,13.11053]
[1777840140827,34.16,78884.43,0.0,-0.82151,0.00015,13.11053]
[1777840146043,34.16,78884.93,0.0,-0.82145,0.00015,13.11355]
[1777840151534,34.16,78885.44,0.0,-0.82139,0.00015,13.11636]
[1777840151576,34.16,78885.44,0.0,-0.82139,0.00015,13.11636]
[1777840153008,34.16,78885.25,0.0,-0.82142,0.00015,13.11486]
[1777840153085,34.16,78885.25,0.0,-0.82142,0.00015,13.11486]
[1777840153104,34.16,78885.25,0.0,-0.82142,0.00015,13.1146]
[1777840157031,34.16,78885.39,0.0,-0.82141,0.00015,13.11534]
[1777840157080,34.16,78885.39,0.0,-0.82141,0.00015,13.11534]
[1777840162693,34.15,78885.33,0.0,-0.82143,0.00015,13.11436]
[1777840162825,34.15,78885.33,0.0,-0.82143,0.00015,13.11436]
[1777840167808,34.15,78887.54,0.0,-0.82111,0.00015,13.12932]
[1777840167831,34.15,78887.54,0.0,-0.82111,0.00015,13.12932]
[1777840167901,34.15,78887.92,0.0,-0.82106,0.00015,13.1319]
[1777840168928,34.15,78887.92,0.0,-0.82106,0.00015,13.1319]
[1777840169082,34.15,78887.92,0.0,-0.82106,0.00015,13.1319]
[1777840170725,34.15,78884.37,0.0,-0.82161,0.00015,13.10585]
[1777840173710,34.15,78884.37,0.0,-0.82161,0.00015,13.10585]
[1777840173823,34.15,78884.37,0.0,-0.82161,0.00015,13.10585]
[1777840179788,34.15,78885.62,0.0,-0.8215,0.00015,13.10794]
[1777840181811,34.15,78885.65,0.0,-0.8215,0.00015,13.10801]
[1777840181833,34.15,78885.65,0.0,-0.8215,0.00015,13.10801]
[1777840182864,34.14,78885.65,0.0,-0.8215,0.00015,13.10787]
[1777840183077,34.14,78885.65,0.0,-0.8215,0.00015,13.10787]
[1777840182965,34.14,78885.65,0.0,-0.82151,0.00015,13.10773]
[1777840183816,34.14,78898.64,0.0,-0.81953,0.00015,13.20117]
[1777840184823,34.14,78910.51,0.0,-0.81771,0.00015,13.28633]
[1777840185830,34.14,78911.84,0.0,-0.81751,0.00015,13.29573]
[1777840187176,34.14,78911.97,0.0,-0.81749,0.00015,13.29649]
[1777840187992,34.14,78911.97,0.0,-0.81749,0.00015,13.29649]
[1777840189342,34.14,78912.07,0.0,-0.81747,0.00015,13.29716]
[1777840189858,34.14,78912.93,0.0,-0.81734,0.00015,13.30333]
[1777840191346,34.14,78912.18,0.0,-0.81746,0.00015,13.29791]
[1777840191872,34.14,78912.72,0.0,-0.81738,0.00015,13.30178]
[1777840192522,34.14,78912.72,0.0,-0.81738,0.00015,13.30178]
[1777840192583,34.14,78912.72,0.0,-0.81738,0.00015,13.30178]
[1777840197866,34.14,78913.78,0.0,-0.81721,0.00015,13.30934]
[1777840198074,34.14,78913.78,0.0,-0.81721,0.00015,13.30934]
[1777840201954,34.14,78934.44,0.0,-0.81401,0.00016,13.4576]
[1777840203238,34.14,78933.51,0.0,-0.81415,0.00016,13.45091]
[1777840203968,34.14,78931.44,0.0,-0.81448,0.00016,13.43586]
[1777840205730,34.14,78931.4,0.0,-0.81449,0.00016,13.43539]
[1777840205982,34.14,78931.55,0.0,-0.81447,0.00016,13.43631]
[1777840208714,34.14,78931.71,0.0,-0.81445,0.00016,13.43715]
[1777840208831,34.14,78931.71,0.0,-0.81445,0.00016,13.43715]
[1777840209083,34.14,78931.71,0.0,-0.81445,0.00016,13.43715]
[1777840210010,34.14,78931.82,0.0,-0.81444,0.00016,13.43784]
[1777840213031,34.14,78926.13,0.0,-0.81533,0.00016,13.3969]
[1777840214038,34.14,78918.82,0.0,-0.81646,0.00015,13.3443]
[1777840214327,34.14,78918.82,0.0,-0.81646,0.00015,13.3443]
[1777840214574,34.14,78918.82,0.0,-0.81646,0.00015,13.3443]
[1777840219508,34.14,78919.6,0.0,-0.81634,0.00015,13.34994]
[1777840219577,34.14,78919.6,0.0,-0.81634,0.00015,13.34994]
[1777840220080,34.14,78919.67,0.0,-0.81633,0.00015,13.35045]
[1777840220182,34.14,78919.67,0.0,-0.81633,0.00015,13.35045]
[1777840220326,34.14,78919.67,0.0,-0.81633,0.00015,13.35045]
[1777840223101,34.14,78916.05,0.0,-0.81689,0.00015,13.32445]
[1777840228136,34.14,78914.49,0.0,-0.81713,0.00015,13.31341]
[1777840229319,34.14,78914.08,0.0,-0.81719,0.00015,13.3105]
[1777840229329,34.14,78914.08,0.0,-0.81719,0.00015,13.3105]
[1777840229598,34.14,78914.08,0.0,-0.81719,0.00015,13.3105]
[1777840229826,34.14,78914.08,0.0,-0.81719,0.00015,13.3105]
[1777840230150,34.14,78914.16,0.0,-0.81718,0.00015,13.31112]
[1777840234729,34.14,78910.89,0.0,-0.81774,0.00015,13.28171]
[1777840234834,34.14,78910.89,0.0,-0.81774,0.00015,13.28171]
[1777840236192,34.14,78917.49,0.0,-0.81672,0.00015,13.32913]
[1777840237199,34.14,78921.97,0.0,-0.81603,0.00016,13.36134]
[1777840238438,34.14,78921.97,0.0,-0.81603,0.00016,13.36134]
[1777840238576,34.14,78921.97,0.0,-0.81603,0.00016,13.36134]
[1777840243300,34.14,78922.96,0.0,-0.81588,0.00016,13.36833]
[1777840243326,34.14,78922.96,0.0,-0.81588,0.00016,13.36833]
[1777840243401,34.14,78922.99,0.0,-0.81587,0.00016,13.36849]
[1777840248827,34.14,78922.26,0.0,-0.81599,0.00016,13.36316]
[1777840249082,34.14,78922.26,0.0,-0.81599,0.00016,13.36316]
[1777840252009,34.14,78921.58,0.0,-0.81609,0.00016,13.35825]
[1777840253978,34.14,78922.93,0.0,-0.81589,0.00016,13.36794]
[1777840254076,34.14,78922.93,0.0,-0.81589,0.00016,13.36794]
[1777840254079,34.14,78922.93,0.0,-0.81589,0.00016,13.36792]
[1777840259353,34.14,78922.31,0.0,-0.81598,0.00016,13.36341]
[1777840264388,34.14,78922.66,0.0,-0.81593,0.00016,13.3659]
[1777840271437,34.14,78923.27,0.0,-0.81584,0.00016,13.37025]
[1777840272444,34.14,78931.22,0.0,-0.8146,0.00016,13.42743]
[1777840273451,34.14,78936.07,0.0,-0.81384,0.00016,13.46225]
[1777840278485,34.14,78937.27,0.0,-0.81365,0.00016,13.47075]
[1777840280114,34.14,78937.27,0.0,-0.81365,0.00016,13.47075]
[1777840280215,34.14,78940.48,0.0,-0.81315,0.00016,13.4937]
[1777840283086,34.14,78941.42,0.0,-0.81301,0.00016,13.50039]
[1777840284528,34.14,78951.81,0.0,-0.81138,0.00016,13.57467]
[1777840285535,34.14,78954.2,0.0,-0.811,0.00016,13.59181]
[1777840287582,34.14,78952.41,0.0,-0.81128,0.00016,13.579]
[1777840287633,34.14,78952.41,0.0,-0.81128,0.00016,13.579]
[1777840287829,34.14,78952.41,0.0,-0.81128,0.00016,13.579]
[1777840287930,34.14,78952.83,0.0,-0.81122,0.00016,13.58203]
[1777840290570,34.14,78949.49,0.0,-0.81175,0.00016,13.55798]
[1777840293266,34.13,78949.7,0.0,-0.81178,0.00016,13.55345]
[1777840293329,34.13,78949.7,0.0,-0.81178,0.00016,13.55345]
[1777840293591,34.13,78950.03,0.0,-0.81173,0.00016,13.55567]
[1777840295605,34.13,78965.5,0.0,-0.80929,0.00016,13.66603]
[1777840296612,34.13,78968.8,0.0,-0.80877,0.00016,13.6895]
[1777840297619,34.13,78962.56,0.0,-0.80976,0.00016,13.64475]
[1777840298563,34.13,78962.56,0.0,-0.80976,0.00016,13.64475]
[1777840298734,34.13,78962.56,0.0,-0.80976,0.00016,13.64475]
[1777840298760,34.13,78958.79,0.0,-0.81036,0.00016,13.6177]
[1777840300838,34.13,78957.62,0.0,-0.81055,0.00016,13.60909]
[1777840300937,34.13,78957.62,0.0,-0.81056,0.00016,13.60886]
[1777840302844,34.13,78957.1,0.0,-0.81064,0.00016,13.60491]
[1777840302946,34.13,78956.89,0.0,-0.81068,0.00016,13.60318]
[1777840310710,34.12,78951.79,0.0,-0.81153,0.00016,13.56487]
[1777840311717,34.12,78945.98,0.0,-0.81245,0.00016,13.52305]
[1777840312724,34.12,78942.84,0.0,-0.81294,0.00016,13.50039]
[1777840313607,34.12,78942.84,0.0,-0.81294,0.00016,13.50039]
[1777840313676,34.12,78942.84,0.0,-0.81294,0.00016,13.50039]
[1777840313827,34.12,78942.84,0.0,-0.81294,0.00016,13.50039]
[1777840313911,34.12,78942.31,0.0,-0.81303,0.00016,13.49648]
[1777840319773,34.12,78941.09,0.0,-0.81323,0.00016,13.48707]
[1777840324808,34.12,78940.74,0.0,-0.8133,0.00016,13.48399]
[1777840328232,34.12,78940.66,0.0,-0.81332,0.00016,13.48318]
[1777840328325,34.12,78940.66,0.0,-0.81332,0.00016,13.48318]
[1777840328469,34.12,78940.66,0.0,-0.81332,0.00016,13.48318]
[1777840328577,34.12,78940.66,0.0,-0.81332,0.00016,13.48318]
[1777840328840,34.12,78940.36,0.0,-0.81337,0.00016,13.48079]
[1777840334007,34.12,78939.96,0.0,-0.81344,0.00016,13.47744]
[1777840334543,34.12,78939.93,0.0,-0.81345,0.00016,13.4771]
[1777840334577,34.12,78939.93,0.0,-0.81345,0.00016,13.4771]
[1777840334833,34.12,78939.93,0.0,-0.81345,0.00016,13.4771]
[1777840336299,34.11,78933.97,0.0,-0.81439,0.00016,13.43408]
[1777840336893,34.11,78927.79,0.0,-0.81536,0.00016,13.38952]
[1777840337900,34.11,78923.53,0.0,-0.81602,0.00016,13.35878]
[1777840339915,34.11,78920.71,0.0,-0.81646,0.00016,13.33837]
[1777840345957,34.11,78920.61,0.0,-0.81648,0.00016,13.33732]
[1777840350992,34.11,78919.22,0.0,-0.81672,0.00015,13.32631]
[1777840353006,34.11,78915.03,0.0,-0.81744,0.00015,13.28997]
[1777840354417,34.11,78913.99,0.0,-0.8176,0.00015,13.2823]
[1777840358041,34.11,78910.32,0.0,-0.81818,0.00015,13.25525]
[1777840363076,34.1,78913.44,0.0,-0.81771,0.00015,13.27717]
[1777840364834,34.1,78914.01,0.0,-0.81763,0.00015,13.28115]
[1777840365090,34.1,78914.11,0.0,-0.81761,0.00015,13.28175]
[1777840370127,34.1,78913.14,0.0,-0.81778,0.00015,13.27419]
[1777840373148,34.1,78906.92,0.0,-0.81874,0.00015,13.22909]
[1777840378183,34.1,78903.95,0.0,-0.81921,0.00015,13.20741]
[1777840383217,34.1,78903.74,0.0,-0.81925,0.00015,13.20553]
[1777840388253,34.1,78906.96,0.0,-0.81876,0.00015,13.22836]
[1777840393288,34.1,78907.53,0.0,-0.81868,0.00015,13.232]
[1777840398322,34.09,78907.39,0.0,-0.81871,0.00015,13.23047]
[1777840403358,34.09,78907.59,0.0,-0.81869,0.00015,13.23152]
[1777840408392,34.09,78907.35,0.0,-0.81874,0.00015,13.22943]
[1777840413428,34.09,78909.88,0.0,-0.81841,0.00015,13.24157]
[1777840418463,34.09,78910.47,0.0,-0.81833,0.00015,13.2454]
[1777840422491,34.09,78917.29,0.0,-0.81728,0.00015,13.2942]
[1777840428533,34.09,78920.01,0.0,-0.81688,0.00016,13.31316]
[1777840436589,34.08,78920.09,0.0,-0.81688,0.00016,13.31307]
[1777840443638,34.08,78920.34,0.0,-0.81685,0.00016,13.31423]
[1777840448673,34.08,78921.73,0.0,-0.81664,0.00016,13.32428]
[1777840453707,34.08,78921.72,0.0,-0.81664,0.00016,13.3242]
[1777840458743,34.08,78921.71,0.0,-0.81664,0.00016,13.32409]
[1777840465792,34.08,78921.64,0.0,-0.81665,0.00016,13.32353]
[1777840470827,34.08,78921.78,0.0,-0.81663,0.00016,13.32447]
[1777840476869,34.08,78921.73,0.0,-0.8167,0.00016,13.31829]
[1777840487945,34.08,78921.8,0.0,-0.81669,0.00016,13.31869]
[1777840492981,34.08,78929.19,0.0,-0.81554,0.00016,13.37195]
[1777840494032,34.08,78929.19,0.0,-0.81554,0.00016,13.37195]
[1777840497562,34.08,78928.15,0.0,-0.8157,0.00016,13.36467]
[1777840499583,34.08,78930.9,0.0,-0.81527,0.00016,13.38458]
[1777840500031,34.08,78933.62,0.0,-0.81484,0.00016,13.40419]
[1777840501578,34.08,78935.9,0.0,-0.81449,0.00016,13.42059]
[1777840502046,34.08,78937.37,0.0,-0.81426,0.00016,13.43116]
[1777840503303,34.08,78937.37,0.0,-0.81426,0.00016,13.43116]
[1777840503393,34.08,78997.13,0.0,-0.80477,0.00016,13.85896]
[1777840504062,34.08,79035.71,0.0,-0.79849,0.00016,14.13301]
[1777840505074,34.08,79031.31,0.0,-0.79921,0.00016,14.10212]
[1777840506187,34.08,79031.31,0.0,-0.79921,0.00016,14.10212]
[1777840506223,34.08,79030.81,0.0,-0.79928,0.00016,14.09876]
[1777840507578,34.09,79028.32,0.0,-0.79969,0.00016,14.08132]
[1777840508094,34.09,79029.17,0.0,-0.79954,0.00016,14.08756]
[1777840509581,34.09,79028.49,0.0,-0.7996,0.00016,14.08485]
[1777840510105,34.09,79028.59,0.0,-0.79958,0.00016,14.08578]
[1777840510839,34.09,79028.59,0.0,-0.79958,0.00016,14.08578]
[1777840513126,34.1,79020.86,0.0,-0.80083,0.00016,14.03146]
[1777840514078,34.1,79020.86,0.0,-0.80083,0.00016,14.03146]
[1777840516147,34.09,79010.77,0.0,-0.80248,0.00016,13.95954]
[1777840519168,34.09,79019.46,0.0,-0.80107,0.00016,14.02097]
[1777840519601,34.09,79019.46,0.0,-0.80107,0.00016,14.02097]
[1777840520175,34.09,79025.02,0.0,-0.80017,0.00016,14.06036]
[1777840520655,34.09,79025.02,0.0,-0.80017,0.00016,14.06036]
[1777840523443,34.09,79028.78,0.0,-0.79955,0.00016,14.08694]
[1777840526897,34.09,79029.64,0.0,-0.79942,0.00016,14.09277]
[1777840529581,34.09,79029.2,0.0,-0.79948,0.00016,14.08996]
[1777840533266,34.09,79031.65,0.0,-0.79913,0.00016,14.10209]
[1777840534233,34.09,79031.65,0.0,-0.79913,0.00016,14.10209]
[1777840534326,34.09,79031.65,0.0,-0.79913,0.00016,14.10209]
[1777840539501,34.11,79035.12,0.0,-0.79848,0.00016,14.13004]
[1777840540315,34.11,79031.11,0.0,-0.79913,0.00016,14.10191]
[1777840543094,34.11,79031.24,0.0,-0.7991,0.00016,14.10314]
[1777840543336,34.11,79031.31,0.0,-0.79909,0.00016,14.10378]
[1777840545350,34.11,79036.77,0.0,-0.79819,0.00016,14.14259]
[1777840550387,34.11,79044.97,0.0,-0.79684,0.00016,14.20052]
[1777840551281,34.11,79044.97,0.0,-0.79684,0.00016,14.20052]
[1777840551324,34.11,79044.97,0.0,-0.79684,0.00016,14.20052]
[1777840552401,34.11,79050.89,0.0,-0.79582,0.00017,14.24379]
[1777840554423,34.11,79042.37,0.0,-0.79729,0.00016,14.18129]
[1777840555431,34.11,79043.77,0.0,-0.79706,0.00016,14.19091]
[1777840556093,34.11,79043.77,0.0,-0.79706,0.00016,14.19091]
[1777840556438,34.1,79048.5,0.0,-0.79629,0.00017,14.22418]
[1777840558452,34.1,79056.01,0.0,-0.79505,0.00017,14.27677]
[1777840559011,34.1,79056.01,0.0,-0.79505,0.00017,14.27677]
[1777840559459,34.11,79068.31,0.0,-0.79298,0.00017,14.36426]
[1777840560466,34.11,79075.78,0.0,-0.79173,0.00017,14.41685]
[1777840560813,34.11,79075.78,0.0,-0.79173,0.00017,14.41685]
[1777840561082,34.11,79075.78,0.0,-0.79173,0.00017,14.41685]
[1777840561473,34.11,79073.58,0.0,-0.7921,0.00017,14.40151]
[1777840562480,34.11,79077.39,0.0,-0.79146,0.00017,14.42834]
[1777840564494,34.11,79082.81,0.0,-0.79053,0.00017,14.46717]
[1777840565506,34.11,79095.12,0.0,-0.78846,0.00017,14.55327]
[1777840566512,34.11,79112.62,0.0,-0.78549,0.00017,14.67518]
[1777840566659,34.11,79112.62,0.0,-0.78549,0.00017,14.67518]
[1777840567521,34.11,79110.63,0.0,-0.78582,0.00017,14.66159]
[1777840569574,34.11,79109.26,0.0,-0.78605,0.00017,14.65228]
[1777840570542,34.11,79112.69,0.0,-0.78547,0.00017,14.67625]
[1777840572556,34.11,79104.6,0.0,-0.78683,0.00017,14.62015]
[1777840577579,34.12,79105.59,0.0,-0.78663,0.00017,14.62833]
[1777840579384,34.12,79107.23,0.0,-0.78634,0.00017,14.64018]
[1777840579485,34.12,79113.31,0.0,-0.7853,0.00017,14.68278]
[1777840579576,34.12,79113.31,0.0,-0.7853,0.00017,14.68278]
[1777840580325,34.12,79113.31,0.0,-0.7853,0.00017,14.68278]
[1777840580423,34.12,79118.65,0.0,-0.78439,0.00017,14.71994]
[1777840580612,34.12,79122.07,0.0,-0.78381,0.00017,14.74366]
[1777840583972,34.12,79122.77,0.0,-0.78367,0.00017,14.74927]
[1777840584052,34.13,79122.21,0.0,-0.78374,0.00017,14.74621]
[1777840584640,34.13,79118.46,0.0,-0.78437,0.00017,14.72085]
[1777840586835,34.13,79117.68,0.0,-0.78448,0.00017,14.7164]
[1777840587261,34.13,79117.68,0.0,-0.78448,0.00017,14.7164]
[1777840587514,34.13,79117.68,0.0,-0.78448,0.00017,14.7164]
[1777840587314,34.14,79124.09,0.0,-0.78333,0.00017,14.7627]
[1777840587775,34.14,79124.09,0.0,-0.78333,0.00017,14.7627]
[1777840587876,34.14,79124.9,0.0,-0.7832,0.00017,14.76831]
[1777840588859,34.14,79124.9,0.0,-0.7832,0.00017,14.76831]
[1777840589078,34.14,79124.9,0.0,-0.7832,0.00017,14.76831]
[1777840590682,34.15,79130.54,0.0,-0.78217,0.00017,14.80956]
[1777840591689,34.15,79135.56,0.0,-0.78136,0.00017,14.83867]
[1777840592868,34.15,79135.56,0.0,-0.78136,0.00017,14.83867]
[1777840592952,34.15,79189.7,0.0,-0.77195,0.00018,15.20944]
[1777840594393,34.15,79189.7,0.0,-0.77195,0.00018,15.20944]
[1777840594425,34.15,79237.63,0.0,-0.76344,0.00018,15.53198]
[1777840594917,34.15,79237.63,0.0,-0.76344,0.00018,15.53198]
[1777840594965,34.15,79227.48,0.0,-0.76526,0.00018,15.4641]
[1777840595944,34.15,79227.48,0.0,-0.76526,0.00018,15.4641]
[1777840596025,34.15,79222.43,0.0,-0.76613,0.00018,15.4313]
[1777840597174,34.15,79222.43,0.0,-0.76613,0.00018,15.4313]
[1777840597449,34.15,79222.43,0.0,-0.76613,0.00018,15.4313]
[1777840597542,34.15,79214.24,0.0,-0.76763,0.00018,15.37482]
[1777840597732,34.15,79203.7,0.0,-0.76949,0.00018,15.30373]
[1777840598739,34.14,79200.59,0.0,-0.77007,0.00018,15.2818]
[1777840599866,34.14,79200.59,0.0,-0.77007,0.00018,15.2818]
[1777840603776,34.14,79210.46,0.0,-0.76833,0.00018,15.3482]
[1777840605299,34.14,79210.46,0.0,-0.76833,0.00018,15.3482]
[1777840606553,34.14,79209.22,0.0,-0.76855,0.00018,15.33961]
[1777840605790,34.14,79212.74,0.0,-0.76793,0.00018,15.36334]
[1777840606799,34.14,79221.17,0.0,-0.76643,0.00018,15.42001]
[1777840607807,34.14,79224.84,0.0,-0.76577,0.00018,15.44497]
[1777840609569,34.14,79224.84,0.0,-0.76577,0.00018,15.44497]
[1777840609822,34.14,79218.45,0.0,-0.76691,0.00018,15.40206]
[1777840611109,34.14,79218.45,0.0,-0.76691,0.00018,15.40206]
[1777840613412,34.14,79206.64,0.0,-0.76901,0.00018,15.32235]
[1777840613424,34.14,79200.28,0.0,-0.77016,0.00018,15.2782]
[1777840613893,34.14,79172.66,0.0,-0.77501,0.00017,15.09046]
[1777840614887,34.14,79151.75,0.0,-0.77866,0.00017,14.94687]
[1777840615894,34.12,79144.68,0.0,-0.77998,0.00017,14.89421]
[1777840616901,34.11,79145.17,0.0,-0.77996,0.00017,14.89531]
[1777840617877,34.11,79145.17,0.0,-0.77996,0.00017,14.89531]
[1777840617907,34.11,79144.51,0.0,-0.78007,0.00017,14.89073]
[1777840619860,34.11,79143.5,0.0,-0.78025,0.00017,14.8836]
[1777840620936,34.11,79136.55,0.0,-0.78149,0.00017,14.83399]
[1777840621937,34.1,79126.1,0.0,-0.78332,0.00017,14.76006]
[1777840622730,34.1,79126.1,0.0,-0.78332,0.00017,14.76006]
[1777840622944,34.1,79122.49,0.0,-0.78395,0.00017,14.73478]
[1777840623974,34.1,79122.27,0.0,-0.78399,0.00017,14.73309]
[1777840624901,34.1,79122.27,0.0,-0.78399,0.00017,14.73309]
[1777840624967,34.1,79133.19,0.0,-0.78212,0.00017,14.8086]
[1777840626981,34.1,79137.26,0.0,-0.78142,0.00017,14.83667]
[1777840632020,34.1,79135.87,0.0,-0.78168,0.00017,14.82654]
[1777840632858,34.1,79135.87,0.0,-0.78168,0.00017,14.82654]
[1777840633027,34.1,79128.68,0.0,-0.78291,0.00017,14.77668]
[1777840634034,34.1,79131.78,0.0,-0.78238,0.00017,14.79805]
[1777840636515,34.1,79133.64,0.0,-0.78206,0.00017,14.811]
[1777840636566,34.1,79133.64,0.0,-0.78206,0.00017,14.811]
[1777840638061,34.1,79130.41,0.0,-0.78262,0.00017,14.78854]
[1777840639029,34.1,79130.41,0.0,-0.78262,0.00017,14.78854]
[1777840639183,34.1,79130.41,0.0,-0.78262,0.00017,14.78854]
[1777840639268,34.09,79130.61,0.0,-0.78259,0.00017,14.78983]
[1777840641094,34.09,79128.8,0.0,-0.7829,0.00017,14.7773]
[1777840641182,34.09,79120.69,0.0,-0.78429,0.00017,14.72099]
[1777840642182,34.09,79120.69,0.0,-0.78429,0.00017,14.72099]
[1777840642284,34.09,79116.09,0.0,-0.78507,0.00017,14.68908]
[1777840643100,34.1,79118.93,0.0,-0.78458,0.00017,14.70889]
[1777840644107,34.1,79122.37,0.0,-0.784,0.00017,14.73282]
[1777840647826,34.1,79122.0,0.0,-0.78406,0.00017,14.73032]
[1777840648076,34.1,79122.0,0.0,-0.78406,0.00017,14.73032]
[1777840653499,34.1,79119.37,0.0,-0.78456,0.00017,14.70658]
[1777840653504,34.1,79114.58,0.0,-0.78537,0.00017,14.67336]
[1777840654873,34.1,79114.27,0.0,-0.78542,0.00017,14.6713]
[1777840655076,34.1,79114.27,0.0,-0.78542,0.00017,14.6713]
[1777840655184,34.1,79113.78,0.0,-0.7855,0.00017,14.668]
[1777840659132,34.1,79112.27,0.0,-0.78575,0.00017,14.65783]
[1777840659323,34.1,79112.27,0.0,-0.78575,0.00017,14.65783]
[1777840660218,34.1,79109.2,0.0,-0.78627,0.00017,14.63669]
[1777840661226,34.1,79106.36,0.0,-0.78675,0.00017,14.61706]
[1777840664108,34.1,79104.81,0.0,-0.787,0.00017,14.60659]
[1777840664332,34.1,79104.81,0.0,-0.787,0.00017,14.60659]
[1777840664426,34.1,79105.76,0.0,-0.78684,0.00017,14.61338]
[1777840664808,34.1,79105.76,0.0,-0.78684,0.00017,14.61338]
[1777840667268,34.1,79098.1,0.0,-0.78812,0.00017,14.56045]
[1777840670463,34.11,79096.86,0.0,-0.7883,0.00017,14.55285]
[1777840670577,34.11,79096.86,0.0,-0.7883,0.00017,14.55285]
[1777840675568,34.11,79093.53,0.0,-0.78882,0.00017,14.53155]
[1777840675578,34.11,79083.75,0.0,-0.79046,0.00017,14.46326]
[1777840676100,34.11,79083.75,0.0,-0.79046,0.00017,14.46326]
[1777840676331,34.11,79079.43,0.0,-0.79119,0.00017,14.43302]
[1777840677338,34.11,79072.1,0.0,-0.79241,0.00017,14.38166]
[1777840678834,34.11,79071.66,0.0,-0.79248,0.00017,14.37868]
[1777840679352,34.12,79073.11,0.0,-0.79224,0.00017,14.38897]
[1777840681738,34.12,79072.79,0.0,-0.79229,0.00017,14.38691]
[1777840681825,34.12,79072.79,0.0,-0.79229,0.00017,14.38691]
[1777840685394,34.12,79081.66,0.0,-0.79079,0.00017,14.44939]
[1777840687419,34.12,79084.55,0.0,-0.79031,0.00017,14.46964]
[1777840687575,34.12,79084.55,0.0,-0.79031,0.00017,14.46964]
[1777840693196,34.12,79085.88,0.0,-0.79009,0.00017,14.47882]
[1777840694838,34.12,79085.27,0.0,-0.79019,0.00017,14.47449]
[1777840700498,34.12,79085.71,0.0,-0.79012,0.00017,14.47737]
[1777840705536,34.12,79082.59,0.0,-0.79065,0.00017,14.45534]
[1777840710571,34.11,79076.59,0.0,-0.79166,0.00017,14.41325]
[1777840711578,34.12,79071.55,0.0,-0.79256,0.00017,14.37224]
[1777840713647,34.12,79068.94,0.0,-0.79299,0.00017,14.354]
[1777840713825,34.12,79067.71,0.0,-0.79319,0.00017,14.34548]
[1777840716613,34.12,79072.14,0.0,-0.79244,0.00017,14.37697]
[1777840718318,34.12,79074.93,0.0,-0.79197,0.00017,14.39664]
[1777840718328,34.12,79074.93,0.0,-0.79197,0.00017,14.39664]
[1777840718904,34.12,79075.03,0.0,-0.79196,0.00017,14.39741]
[1777840719080,34.12,79075.03,0.0,-0.79196,0.00017,14.39741]
[1777840720706,34.12,79073.86,0.0,-0.79215,0.00017,14.38936]
[1777840720832,34.12,79073.86,0.0,-0.79215,0.00017,14.38936]
[1777840722848,34.12,79072.4,0.0,-0.79239,0.00017,14.3792]
[1777840723080,34.12,79072.4,0.0,-0.79239,0.00017,14.3792]
[1777840723973,34.12,79072.19,0.0,-0.79242,0.00017,14.37793]
[1777840724075,34.12,79072.19,0.0,-0.79242,0.00017,14.37793]
[1777840725676,34.12,79066.07,0.0,-0.79344,0.00017,14.33487]
[1777840726597,34.12,79066.07,0.0,-0.79344,0.00017,14.33487]
[1777840726836,34.12,79066.05,0.0,-0.79345,0.00017,14.33473]
[1777840729615,34.12,79067.22,0.0,-0.79325,0.00017,14.34296]
[1777840729831,34.12,79067.97,0.0,-0.79313,0.00017,14.34823]
[1777840732608,34.12,79067.94,0.0,-0.79313,0.00017,14.34802]
[1777840732836,34.12,79069.43,0.0,-0.79288,0.00017,14.35847]
[1777840732935,34.12,79073.4,0.0,-0.79222,0.00017,14.38633]
[1777840734013,34.12,79073.4,0.0,-0.79222,0.00017,14.38633]
[1777840734086,34.12,79073.4,0.0,-0.79222,0.00017,14.38633]
[1777840735269,34.12,79074.37,0.0,-0.79206,0.00017,14.3931]
[1777840735332,34.12,79074.37,0.0,-0.79206,0.00017,14.3931]
[1777840736500,34.12,79074.55,0.0,-0.79203,0.00017,14.39427]
[1777840736576,34.12,79074.55,0.0,-0.79203,0.00017,14.39427]
[1777840736601,34.12,79074.53,0.0,-0.79203,0.00017,14.39409]
[1777840740040,34.12,79074.4,0.0,-0.79206,0.00017,14.39312]
[1777840740077,34.12,79074.4,0.0,-0.79206,0.00017,14.39312]
[1777840740761,34.12,79073.19,0.0,-0.79226,0.00017,14.3846]
[1777840740842,34.12,79073.19,0.0,-0.79226,0.00017,14.3846]
[1777840746094,34.12,79074.09,0.0,-0.79211,0.00017,14.39083]
[1777840746272,34.12,79074.09,0.0,-0.79211,0.00017,14.39083]
[1777840746327,34.12,79074.09,0.0,-0.79211,0.00017,14.39083]
[1777840746373,34.12,79073.69,0.0,-0.79218,0.00017,14.38799]
[1777840748837,34.12,79072.74,0.0,-0.79234,0.00017,14.38132]
[1777840751137,34.12,79073.36,0.0,-0.79224,0.00017,14.38567]
[1777840751334,34.12,79073.36,0.0,-0.79224,0.00017,14.38567]
[1777840751750,34.12,79074.3,0.0,-0.79208,0.00017,14.39225]
[1777840751826,34.12,79074.3,0.0,-0.79208,0.00017,14.39225]
[1777840753851,34.12,79077.81,0.0,-0.79149,0.00017,14.41688]
[1777840754077,34.12,79077.81,0.0,-0.79149,0.00017,14.41688]
[1777840754178,34.12,79078.44,0.0,-0.79139,0.00017,14.42128]
[1777840757263,34.12,79078.57,0.0,-0.79137,0.00017,14.42217]
[1777840757331,34.12,79078.57,0.0,-0.79137,0.00017,14.42217]
[1777840762557,34.12,79079.53,0.0,-0.79121,0.00017,14.42875]
[1777840762580,34.12,79079.53,0.0,-0.79121,0.00017,14.42875]
[1777840765132,34.12,79078.75,0.0,-0.79134,0.00017,14.42322]
[1777840765275,34.12,79078.75,0.0,-0.79134,0.00017,14.42322]
[1777840765327,34.12,79078.75,0.0,-0.79134,0.00017,14.42322]
[1777840766946,34.12,79078.26,0.0,-0.79142,0.00017,14.41974]
[1777840767076,34.12,79078.26,0.0,-0.79142,0.00017,14.41974]
[1777840767185,34.12,79078.19,0.0,-0.79144,0.00017,14.41924]
[1777840767973,34.12,79078.19,0.0,-0.79144,0.00017,14.41924]
[1777840768085,34.12,79078.19,0.0,-0.79144,0.00017,14.41924]
[1777840770620,34.12,79075.69,0.0,-0.79185,0.00017,14.40169]
[1777840770831,34.12,79075.55,0.0,-0.79188,0.00017,14.40073]
[1777840774346,34.12,79078.77,0.0,-0.79139,0.00017,14.41759]
[1777840774579,34.12,79078.77,0.0,-0.79139,0.00017,14.41759]
[1777840775955,34.12,79079.03,0.0,-0.79135,0.00017,14.41937]
[1777840776020,34.12,79079.03,0.0,-0.79135,0.00017,14.41937]
[1777840776078,34.12,79079.03,0.0,-0.79135,0.00017,14.41937]
[1777840776178,34.12,79079.38,0.0,-0.79129,0.00017,14.4218]
[1777840780376,34.12,79081.45,0.0,-0.79095,0.00017,14.43623]
[1777840780582,34.12,79081.45,0.0,-0.79095,0.00017,14.43623]
[1777840781472,34.12,79081.11,0.0,-0.79101,0.00017,14.43377]
[1777840781582,34.12,79081.11,0.0,-0.79101,0.00017,14.43377]
[1777840784401,34.12,79077.79,0.0,-0.79157,0.00017,14.41044]
[1777840784578,34.12,79077.79,0.0,-0.79157,0.00017,14.41044]
[1777840784679,34.12,79077.0,0.0,-0.7917,0.00017,14.40486]
[1777840786992,34.12,79077.13,0.0,-0.79168,0.00017,14.40576]
[1777840788116,34.12,79068.5,0.0,-0.79312,0.00017,14.34517]
[1777840789409,34.12,79068.5,0.0,-0.79312,0.00017,14.34517]
[1777840789617,34.12,79068.5,0.0,-0.79312,0.00017,14.34517]
[1777840789674,34.11,79058.59,0.0,-0.79477,0.00017,14.27539]
[1777840790130,34.11,79053.16,0.0,-0.79567,0.00017,14.23714]
[1777840791137,34.11,79047.83,0.0,-0.79655,0.00017,14.19955]
[1777840792519,34.11,79047.83,0.0,-0.79655,0.00017,14.19955]
[1777840792579,34.11,79047.83,0.0,-0.79655,0.00017,14.19955]
[1777840792628,34.12,79047.46,0.0,-0.79661,0.00017,14.19705]
[1777840793151,34.12,79038.89,0.0,-0.79802,0.00016,14.13653]
[1777840794158,34.12,79033.27,0.0,-0.79894,0.00016,14.09687]
[1777840796173,34.12,79033.05,0.0,-0.79897,0.00016,14.09566]
[1777840797038,34.12,79033.05,0.0,-0.79897,0.00016,14.09566]
[1777840797079,34.12,79033.05,0.0,-0.79897,0.00016,14.09566]
[1777840798011,34.12,79033.05,0.0,-0.79897,0.00016,14.09586]
[1777840798078,34.12,79033.05,0.0,-0.79897,0.00016,14.09586]
[1777840801748,34.12,79030.11,0.0,-0.79943,0.00016,14.07565]
[1777840801836,34.12,79030.57,0.0,-0.79935,0.00016,14.07911]
[1777840803379,34.12,79030.93,0.0,-0.79929,0.00016,14.08186]
[1777840803575,34.12,79030.93,0.0,-0.79929,0.00016,14.08186]
[1777840804232,34.12,79044.37,0.0,-0.79707,0.00016,14.17724]
[1777840805239,34.12,79047.79,0.0,-0.79651,0.00017,14.20138]
[1777840806555,34.12,79047.79,0.0,-0.79651,0.00017,14.20138]
[1777840806577,34.12,79047.79,0.0,-0.79651,0.00017,14.20138]
[1777840806678,34.12,79046.01,0.0,-0.79681,0.00016,14.18861]
[1777840807060,34.12,79046.01,0.0,-0.79681,0.00016,14.18861]
[1777840807076,34.12,79046.01,0.0,-0.79681,0.00016,14.18861]
[1777840808445,34.12,79045.7,0.0,-0.79686,0.00016,14.18642]
[1777840808578,34.12,79045.7,0.0,-0.79686,0.00016,14.18642]
[1777840808646,34.12,79045.7,0.0,-0.79686,0.00016,14.18642]
[1777840808748,34.12,79039.85,0.0,-0.79783,0.00016,14.14489]
[1777840809489,34.12,79039.85,0.0,-0.79783,0.00016,14.14489]
[1777840809579,34.12,79039.85,0.0,-0.79783,0.00016,14.14489]
[1777840809591,34.12,79031.57,0.0,-0.79919,0.00016,14.08628]
[1777840813621,34.12,79029.91,0.0,-0.79946,0.00016,14.07458]
[1777840813832,34.12,79029.94,0.0,-0.79945,0.00016,14.0748]
[1777840814305,34.12,79024.2,0.0,-0.8004,0.00016,14.03399]
[1777840815312,34.12,79018.9,0.0,-0.80126,0.00016,13.9963]
[1777840818510,34.12,79017.82,0.0,-0.80144,0.00016,13.98851]
[1777840818583,34.12,79017.82,0.0,-0.80144,0.00016,13.98851]
[1777840818611,34.12,79010.16,0.0,-0.80269,0.00016,13.93407]
[1777840821355,34.12,79005.35,0.0,-0.80347,0.00016,13.89995]
[1777840823355,34.12,79004.86,0.0,-0.80354,0.00016,13.89651]
[1777840823577,34.12,79004.86,0.0,-0.80354,0.00016,13.89651]
[1777840828612,34.12,79002.62,0.0,-0.80391,0.00016,13.88039]
[1777840828832,34.12,79002.98,0.0,-0.80385,0.00016,13.88285]
[1777840830682,34.12,79003.15,0.0,-0.80383,0.00016,13.88396]
[1777840830829,34.12,79003.15,0.0,-0.80383,0.00016,13.88386]
[1777840832311,34.12,79003.15,0.0,-0.80383,0.00016,13.88386]
[1777840832328,34.12,79003.15,0.0,-0.80383,0.00016,13.88386]
[1777840832404,34.12,79003.15,0.0,-0.80389,0.00016,13.87793]
[1777840834447,34.12,78998.83,0.0,-0.8046,0.00016,13.84701]
[1777840835174,34.12,78998.83,0.0,-0.8046,0.00016,13.84701]
[1777840835327,34.12,78998.83,0.0,-0.8046,0.00016,13.84701]
[1777840837469,34.12,78994.44,0.0,-0.80531,0.00016,13.81559]
[1777840840161,34.12,78992.74,0.0,-0.80558,0.00016,13.80346]
[1777840840329,34.12,78992.74,0.0,-0.80558,0.00016,13.80346]
[1777840840524,34.12,78992.74,0.0,-0.80558,0.00016,13.80346]
[1777840840578,34.12,78992.74,0.0,-0.80558,0.00016,13.80346]
[1777840840622,34.12,78992.67,0.0,-0.80559,0.00016,13.80297]
[1777840842504,34.12,78987.23,0.0,-0.80646,0.00016,13.76422]
[1777840845180,34.12,78984.08,0.0,-0.80697,0.00016,13.74191]
[1777840845329,34.12,78984.08,0.0,-0.80697,0.00016,13.74191]
[1777840845525,34.12,78980.66,0.0,-0.80751,0.00016,13.7176]
[1777840846532,34.12,78974.29,0.0,-0.80852,0.00016,13.67223]
[1777840849553,34.12,78978.59,0.0,-0.80783,0.00016,13.70316]
[1777840849861,34.12,78978.59,0.0,-0.80783,0.00016,13.70316]
[1777840850075,34.12,78978.59,0.0,-0.80783,0.00016,13.70316]
[1777840855595,34.12,78982.19,0.0,-0.80726,0.00016,13.72864]
[1777840856350,34.12,78982.19,0.0,-0.80726,0.00016,13.72864]
[1777840856577,34.12,78982.19,0.0,-0.80726,0.00016,13.72864]
[1777840859710,34.12,78983.87,0.0,-0.807,0.00016,13.7404]
[1777840859834,34.12,78983.87,0.0,-0.807,0.00016,13.7404]
[1777840859780,34.12,78988.09,0.0,-0.80633,0.00016,13.77042]
[1777840864190,34.11,78989.65,0.0,-0.80609,0.00016,13.78104]
[1777840864327,34.11,78989.65,0.0,-0.80609,0.00016,13.78104]
[1777840866673,34.11,78997.0,0.0,-0.80491,0.00016,13.83297]
[1777840869436,34.11,78998.18,0.0,-0.80473,0.00016,13.84099]
[1777840869576,34.11,78998.18,0.0,-0.80473,0.00016,13.84099]
[1777840869694,34.11,78998.7,0.0,-0.80465,0.00016,13.84449]
[1777840871766,34.11,78999.16,0.0,-0.80458,0.00016,13.84774]
[1777840871825,34.11,78999.16,0.0,-0.80458,0.00016,13.84774]
[1777840874566,34.11,79001.57,0.0,-0.80419,0.00016,13.86478]
[1777840874577,34.11,79001.57,0.0,-0.80419,0.00016,13.86478]
[1777840874730,34.11,79009.66,0.0,-0.80289,0.00016,13.92227]
[1777840875330,34.11,79009.66,0.0,-0.80289,0.00016,13.92227]
[1777840877750,34.11,79017.32,0.0,-0.80164,0.00016,13.9766]
[1777840879763,34.11,79013.31,0.0,-0.8023,0.00016,13.9481]
[1777840882830,34.11,79011.09,0.0,-0.80265,0.00016,13.93237]
[1777840884800,34.11,79014.55,0.0,-0.80209,0.00016,13.95705]
[1777840885807,34.11,79018.35,0.0,-0.80147,0.00016,13.98402]
[1777840886084,34.11,79018.35,0.0,-0.80147,0.00016,13.98402]
[1777840886328,34.11,79018.35,0.0,-0.80147,0.00016,13.98402]
[1777840889353,34.11,79017.85,0.0,-0.80156,0.00016,13.98018]
[1777840889576,34.11,79017.85,0.0,-0.80156,0.00016,13.98018]
[1777840889835,34.11,79015.0,0.0,-0.80203,0.00016,13.95974]
[1777840890544,34.11,79015.0,0.0,-0.80203,0.00016,13.95974]
[1777840890576,34.11,79015.0,0.0,-0.80203,0.00016,13.95974]
[1777840894870,34.11,79007.3,0.0,-0.80336,0.00016,13.89845]
[1777840895004,34.11,79007.3,0.0,-0.80336,0.00016,13.89845]
[1777840895080,34.11,79007.3,0.0,-0.80336,0.00016,13.89845]
[1777840897734,34.11,79006.76,0.0,-0.80345,0.00016,13.8945]
[1777840897831,34.11,79006.76,0.0,-0.80345,0.00016,13.8945]
[1777840897782,34.1,79006.16,0.0,-0.80356,0.00016,13.88968]
[1777840902926,34.1,79005.84,0.0,-0.80364,0.00016,13.88607]
[1777840903981,34.1,79005.84,0.0,-0.80364,0.00016,13.88607]
[1777840904075,34.1,79005.84,0.0,-0.80364,0.00016,13.88607]
[1777840905947,34.1,78997.92,0.0,-0.80494,0.00016,13.8289]
[1777840907124,34.1,78997.92,0.0,-0.80494,0.00016,13.8289]
[1777840907326,34.1,78997.92,0.0,-0.80494,0.00016,13.8289]
[1777840907327,34.1,78993.62,0.0,-0.80563,0.00016,13.79805]
[1777840910427,34.1,78993.72,0.0,-0.80562,0.00016,13.79846]
[1777840910586,34.1,78993.72,0.0,-0.80562,0.00016,13.79846]
[1777840912327,34.09,78991.63,0.0,-0.80597,0.00016,13.78325]
[1777840912761,34.09,78991.63,0.0,-0.80597,0.00016,13.78325]
[1777840912831,34.09,78991.63,0.0,-0.80597,0.00016,13.78325]
[1777840912863,34.09,78990.51,0.0,-0.80615,0.00016,13.77502]
[1777840918030,34.09,78990.69,0.0,-0.80614,0.00016,13.77574]
[1777840923066,34.09,78988.23,0.0,-0.80654,0.00016,13.75769]
[1777840926834,34.09,78988.27,0.0,-0.80654,0.00016,13.75789]
[1777840928923,34.09,78989.05,0.0,-0.80644,0.00016,13.76255]
[1777840929111,34.09,78993.93,0.0,-0.80565,0.00016,13.79721]
[1777840932782,34.08,78994.73,0.0,-0.80556,0.00016,13.80159]
[1777840937424,34.08,78997.03,0.0,-0.80522,0.00016,13.81638]
[1777840937577,34.08,78997.03,0.0,-0.80522,0.00016,13.81638]
[1777840937678,34.08,79000.56,0.0,-0.80466,0.00016,13.84127]
[1777840939188,34.08,79005.77,0.0,-0.80382,0.00016,13.8784]
[1777840940094,34.08,79005.77,0.0,-0.80382,0.00016,13.8784]
[1777840940327,34.08,79005.77,0.0,-0.80382,0.00016,13.8784]
[1777840945170,34.08,79004.56,0.0,-0.80401,0.00016,13.86977]
[1777840945325,34.08,79004.56,0.0,-0.80401,0.00016,13.86977]
[1777840945426,34.08,79004.85,0.0,-0.80397,0.00016,13.87185]
[1777840947377,34.08,79005.67,0.0,-0.80383,0.00016,13.87769]
[1777840947580,34.08,79005.67,0.0,-0.80383,0.00016,13.87769]
[1777840953285,34.08,79004.18,0.0,-0.80413,0.00016,13.86131]
[1777840954709,34.08,79004.18,0.0,-0.80413,0.00016,13.86131]
[1777840954829,34.08,79004.18,0.0,-0.80413,0.00016,13.86131]
[1777840954931,34.08,79004.21,0.0,-0.80413,0.00016,13.86152]
[1777840956020,34.08,79004.76,0.0,-0.80404,0.00016,13.86543]
[1777840956075,34.08,79004.76,0.0,-0.80404,0.00016,13.86543]
[1777840956307,34.08,79016.48,0.0,-0.80214,0.00016,13.94883]
[1777840958321,34.08,79019.7,0.0,-0.80162,0.00016,13.97158]
[1777840961193,34.07,79020.01,0.0,-0.80157,0.00016,13.97347]
[1777840961327,34.07,79020.01,0.0,-0.80157,0.00016,13.97347]
[1777840961772,34.07,79020.01,0.0,-0.80157,0.00016,13.97347]
[1777840961831,34.07,79020.01,0.0,-0.80157,0.00016,13.97347]
[1777840961864,34.07,79020.45,0.0,-0.80151,0.00016,13.97627]
[1777840966377,34.07,79023.83,0.0,-0.80097,0.00016,13.99954]
[1777840967195,34.07,79023.83,0.0,-0.80097,0.00016,13.99954]
[1777840967329,34.07,79023.83,0.0,-0.80097,0.00016,13.99954]
[1777840968330,34.07,79024.5,0.0,-0.80087,0.00016,14.00388]
[1777840972216,34.07,79024.63,0.0,-0.80087,0.00016,14.0041]
[1777840972327,34.07,79024.63,0.0,-0.80087,0.00016,14.0041]
[1777840972419,34.07,79024.69,0.0,-0.80087,0.00016,14.00405]
[1777840976849,34.06,79024.93,0.0,-0.80085,0.00016,14.00501]
[1777840979468,34.06,79021.16,0.0,-0.80149,0.00016,13.97726]
[1777840980192,34.06,79021.16,0.0,-0.80149,0.00016,13.97726]
[1777840980328,34.06,79021.16,0.0,-0.80149,0.00016,13.97726]
[1777840980475,34.06,79021.13,0.0,-0.8015,0.00016,13.97682]
[1777840983540,34.06,79020.66,0.0,-0.80159,0.00016,13.97303]
[1777840983576,34.06,79020.66,0.0,-0.80159,0.00016,13.97303]
[1777840986517,34.06,79016.24,0.0,-0.80233,0.00016,13.94073]
[1777840988576,34.05,79016.21,0.0,-0.80234,0.00016,13.94033]
[1777840988838,34.05,79016.21,0.0,-0.80234,0.00016,13.94033]
[1777840990545,34.05,79011.22,0.0,-0.80316,0.00016,13.90425]
[1777840991747,34.05,79011.22,0.0,-0.80316,0.00016,13.90425]
[1777840991828,34.05,79011.22,0.0,-0.80316,0.00016,13.90425]
[1777840991849,34.05,79010.09,0.0,-0.80335,0.00016,13.89588]
[1777840998600,34.04,79009.92,0.0,-0.80343,0.00016,13.89255]
[1777840999969,34.04,79009.92,0.0,-0.80343,0.00016,13.89255]
[1777841000078,34.04,79010.24,0.0,-0.80338,0.00016,13.89454]
[1777841001634,34.04,79019.24,0.0,-0.80193,0.00016,13.95802]
[1777841003648,34.04,79019.16,0.0,-0.80196,0.00016,13.95704]
[1777841004446,34.04,79019.16,0.0,-0.80196,0.00016,13.95704]
[1777841004578,34.04,79019.16,0.0,-0.80196,0.00016,13.95704]
[1777841004655,34.04,79019.6,0.0,-0.80189,0.00016,13.95997]
[1777841008570,34.04,79022.61,0.0,-0.80141,0.00016,13.98075]
[1777841008829,34.04,79022.61,0.0,-0.80141,0.00016,13.98075]
[1777841014725,34.03,79021.13,0.0,-0.80176,0.00016,13.96257]
[1777841016046,34.03,79020.99,0.0,-0.80179,0.00016,13.96118]
[1777841016078,34.03,79020.99,0.0,-0.80179,0.00016,13.96118]
[1777841016739,34.03,79021.08,0.0,-0.80178,0.00016,13.96143]
[1777841019951,34.03,79020.0,0.0,-0.80198,0.00016,13.95297]
[1777841019760,34.02,79015.86,0.0,-0.80266,0.00016,13.9231]
[1777841020075,34.02,79015.86,0.0,-0.80266,0.00016,13.9231]
[1777841025802,34.02,79012.03,0.0,-0.80333,0.00016,13.89385]
[1777841032012,34.02,79012.03,0.0,-0.80333,0.00016,13.89385]
[1777841032079,34.01,79014.43,0.0,-0.80298,0.00016,13.90908]
[1777841034836,34.01,79015.51,0.0,-0.80282,0.00016,13.91611]
[1777841035720,34.01,79015.62,0.0,-0.80281,0.00016,13.91655]
[1777841035833,34.01,79015.62,0.0,-0.80281,0.00016,13.91655]
[1777841035872,34.01,79015.55,0.0,-0.80283,0.00016,13.91571]
[1777841040907,34.0,79015.48,0.0,-0.80289,0.00016,13.91345]
[1777841045942,34.0,79015.37,0.0,-0.80294,0.00016,13.91088]
[1777841048830,33.99,79015.55,0.0,-0.80293,0.00016,13.91144]
[1777841057019,33.98,79014.63,0.0,-0.80316,0.00016,13.90162]
[1777841062968,33.98,79014.56,0.0,-0.8032,0.00016,13.89969]
[1777841063077,33.98,79014.59,0.0,-0.80322,0.00016,13.89919]
[1777841065783,33.98,79014.64,0.0,-0.80322,0.00016,13.89919]
[1777841065831,33.98,79014.64,0.0,-0.80322,0.00016,13.89919]
[1777841065876,33.97,79014.64,0.0,-0.80323,0.00016,13.89847]
[1777841067089,33.97,79011.22,0.0,-0.8038,0.00016,13.87372]
[1777841069691,33.97,79011.3,0.0,-0.80379,0.00016,13.87396]
[1777841069828,33.97,79011.3,0.0,-0.80379,0.00016,13.87396]
[1777841075145,33.96,79009.27,0.0,-0.80423,0.00016,13.85156]
[1777841080435,33.96,79009.12,0.0,-0.80428,0.00016,13.84936]
[1777841080578,33.96,79009.12,0.0,-0.80428,0.00016,13.84936]
[1777841083500,33.96,79009.27,0.0,-0.80427,0.00016,13.84989]
[1777841083578,33.96,79009.27,0.0,-0.80427,0.00016,13.84989]
[1777841083602,33.96,79009.27,0.0,-0.80429,0.00016,13.84908]
[1777841091259,33.95,79009.41,0.0,-0.8043,0.00016,13.84839]
[1777841098312,33.94,79009.33,0.0,-0.80435,0.00016,13.8463]
[1777841099431,33.94,79009.33,0.0,-0.80435,0.00016,13.8463]
[1777841099579,33.94,79009.33,0.0,-0.80435,0.00016,13.8463]
[1777841105554,33.94,79005.79,0.0,-0.80495,0.00016,13.81996]
[1777841105587,33.94,79005.79,0.0,-0.80495,0.00016,13.81996]
[1777841106074,33.94,79005.79,0.0,-0.80495,0.00016,13.81996]
[1777841105647,33.94,79004.77,0.0,-0.80512,0.00016,13.81237]
[1777841106331,33.94,79004.77,0.0,-0.80512,0.00016,13.81237]
[1777841111403,33.94,79005.58,0.0,-0.80501,0.00016,13.81743]
[1777841116439,33.94,79006.34,0.0,-0.8049,0.00016,13.82216]
[1777841120582,33.93,79006.3,0.0,-0.80492,0.00016,13.82145]
[1777841120834,33.93,79006.3,0.0,-0.80492,0.00016,13.82145]
[1777841123931,33.93,79006.3,0.0,-0.80493,0.00016,13.82103]
[1777841124087,33.93,79006.3,0.0,-0.80493,0.00016,13.82103]
[1777841123980,33.93,79006.34,0.0,-0.80493,0.00016,13.82105]
[1777841124826,33.93,79006.34,0.0,-0.80493,0.00016,13.82105]
[1777841128523,33.93,79014.51,0.0,-0.80361,0.00016,13.87897]
[1777841129530,33.93,79018.6,0.0,-0.80295,0.00016,13.90807]
[1777841131043,33.93,79018.21,0.0,-0.80308,0.00016,13.89911]
[1777841131680,33.93,79018.21,0.0,-0.80308,0.00016,13.89911]
[1777841131829,33.93,79018.21,0.0,-0.80308,0.00016,13.89911]
[1777841131903,33.93,79017.67,0.0,-0.80317,0.00016,13.89501]
[1777841132827,33.93,79017.67,0.0,-0.80317,0.00016,13.89501]
[1777841137586,33.92,79014.22,0.0,-0.80376,0.00016,13.86914]
[1777841140202,33.92,79014.08,0.0,-0.8038,0.00016,13.8677]
[1777841140331,33.92,79014.08,0.0,-0.8038,0.00016,13.8677]
[1777841140427,33.92,79014.08,0.0,-0.8038,0.00016,13.8675]
[1777841143158,33.92,79014.14,0.0,-0.8038,0.00016,13.86732]
[1777841143331,33.92,79014.14,0.0,-0.8038,0.00016,13.86732]
[1777841149670,33.92,79014.0,0.0,-0.80386,0.00016,13.86495]
[1777841153698,33.91,79010.33,0.0,-0.80447,0.00016,13.83791]
[1777841158851,33.91,79010.29,0.0,-0.8045,0.00016,13.83697]
[1777841159082,33.91,79010.29,0.0,-0.8045,0.00016,13.83697]
[1777841160926,33.91,79010.1,0.0,-0.80453,0.00016,13.83528]
[1777841161085,33.91,79010.1,0.0,-0.80453,0.00016,13.83528]
[1777841161115,33.91,79010.19,0.0,-0.80452,0.00016,13.83576]
[1777841161755,33.91,79003.47,0.0,-0.80562,0.00016,13.78744]
[1777841162644,33.91,79003.47,0.0,-0.80562,0.00016,13.78744]
[1777841162828,33.91,79003.47,0.0,-0.80562,0.00016,13.78744]
[1777841167797,33.91,78995.97,0.0,-0.80684,0.00016,13.7332]
[1777841169633,33.91,78993.63,0.0,-0.80722,0.00016,13.71638]
[1777841169832,33.91,78993.63,0.0,-0.80722,0.00016,13.71638]
[1777841172832,33.91,78988.64,0.0,-0.80802,0.00016,13.6806]
[1777841173284,33.91,78988.64,0.0,-0.80802,0.00016,13.6806]
[1777841173338,33.91,78988.64,0.0,-0.80802,0.00016,13.6806]
[1777841173839,33.91,78985.44,0.0,-0.80853,0.00016,13.65767]
[1777841174600,33.91,78985.44,0.0,-0.80853,0.00016,13.65767]
[1777841174834,33.91,78985.44,0.0,-0.80853,0.00016,13.65767]
[1777841175853,33.91,78977.57,0.0,-0.8098,0.00016,13.60091]
[1777841176860,33.91,78973.32,0.0,-0.81048,0.00016,13.57029]
[1777841178809,33.91,78974.84,0.0,-0.81023,0.00016,13.58125]
[1777841178837,33.91,78974.84,0.0,-0.81023,0.00016,13.58125]
[1777841178874,33.91,78974.42,0.0,-0.8103,0.00016,13.57823]
[1777841182902,33.91,78967.7,0.0,-0.81137,0.00016,13.52984]
[1777841183910,33.91,78955.83,0.0,-0.81326,0.00016,13.44411]
[1777841184917,33.91,78954.69,0.0,-0.81344,0.00016,13.43585]
[1777841185343,33.91,78954.69,0.0,-0.81344,0.00016,13.43585]
[1777841185578,33.91,78954.69,0.0,-0.81344,0.00016,13.43585]
[1777841190959,33.91,78956.29,0.0,-0.81319,0.00016,13.44728]
[1777841191966,33.9,78960.43,0.0,-0.8126,0.00016,13.47095]
[1777841192837,33.9,78960.43,0.0,-0.8126,0.00016,13.47095]
[1777841194719,33.9,78962.38,0.0,-0.81229,0.00016,13.48485]
[1777841194837,33.9,78962.38,0.0,-0.81229,0.00016,13.48485]
[1777841194987,33.9,78962.77,0.0,-0.81223,0.00016,13.48757]
[1777841196827,33.9,78963.2,0.0,-0.81217,0.00016,13.49057]
[1777841202036,33.9,78965.3,0.0,-0.81185,0.00016,13.50508]
[1777841206552,33.9,78966.35,0.0,-0.81169,0.00016,13.51219]
[1777841206578,33.9,78966.35,0.0,-0.81169,0.00016,13.51219]
[1777841206794,33.9,78966.35,0.0,-0.81169,0.00016,13.51219]
[1777841206826,33.9,78966.35,0.0,-0.81169,0.00016,13.51219]
[1777841207071,33.9,78965.64,0.0,-0.81181,0.00016,13.50696]
[1777841212105,33.9,78965.26,0.0,-0.81188,0.00016,13.5037]
[1777841217141,33.9,78965.27,0.0,-0.81189,0.00016,13.5033]
[1777841218697,33.9,78965.27,0.0,-0.81189,0.00016,13.5033]
[1777841218833,33.9,78965.27,0.0,-0.81189,0.00016,13.5033]
[1777841226204,33.89,78965.34,0.0,-0.8119,0.00016,13.50296]
[1777841228634,33.89,78963.74,0.0,-0.81215,0.00016,13.49133]
[1777841228792,33.89,78963.74,0.0,-0.81215,0.00016,13.49133]
[1777841230012,33.89,78963.2,0.0,-0.81224,0.00016,13.48729]
[1777841230082,33.89,78963.2,0.0,-0.81224,0.00016,13.48729]
[1777841230175,33.89,78963.24,0.0,-0.81224,0.00016,13.48751]
[1777841235388,33.89,78962.57,0.0,-0.81235,0.00016,13.4824]
[1777841235575,33.89,78962.57,0.0,-0.81235,0.00016,13.4824]
[1777841240013,33.89,78962.25,0.0,-0.81241,0.00016,13.47984]
[1777841240075,33.89,78962.25,0.0,-0.81241,0.00016,13.47984]
[1777841241309,33.89,78956.7,0.0,-0.81329,0.00016,13.43962]
[1777841242376,33.89,78956.7,0.0,-0.81329,0.00016,13.43962]
[1777841242583,33.89,78956.7,0.0,-0.81329,0.00016,13.43962]
[1777841242681,33.89,78957.62,0.0,-0.81314,0.00016,13.44625]
[1777841244086,33.89,78957.62,0.0,-0.81314,0.00016,13.44625]
[1777841244323,33.89,78959.03,0.0,-0.81292,0.00016,13.45638]
[1777841250371,33.89,78957.0,0.0,-0.81325,0.00016,13.44159]
[1777841252075,33.89,78957.0,0.0,-0.81325,0.00016,13.44159]
[1777841252176,33.89,78956.75,0.0,-0.81334,0.00016,13.43399]
[1777841252336,33.89,78956.75,0.0,-0.81334,0.00016,13.43399]
[1777841254828,33.89,78958.69,0.0,-0.81304,0.00016,13.44796]
[1777841260443,33.89,78960.5,0.0,-0.81277,0.00016,13.46026]
[1777841264845,33.89,78960.43,0.0,-0.81278,0.00016,13.45966]
[1777841265076,33.89,78960.43,0.0,-0.81278,0.00016,13.45966]
[1777841265190,33.89,78960.43,0.0,-0.81278,0.00016,13.45966]
[1777841265235,33.89,78960.43,0.0,-0.81279,0.00016,13.4595]
[1777841265335,33.89,78960.43,0.0,-0.81279,0.00016,13.4595]
[1777841279576,33.88,78959.17,0.0,-0.813,0.00016,13.44962]
[1777841281086,33.88,78959.17,0.0,-0.813,0.00016,13.44962]
[1777841281326,33.88,78958.52,0.0,-0.81311,0.00016,13.44482]
[1777841284611,33.88,78954.94,0.0,-0.81368,0.00016,13.41884]
[1777841285735,33.88,78954.94,0.0,-0.81368,0.00016,13.41884]
[1777841285832,33.88,78954.94,0.0,-0.81368,0.00016,13.41884]
[1777841286191,33.88,78954.94,0.0,-0.81368,0.00016,13.41884]
[1777841286196,33.88,78954.05,0.0,-0.81382,0.00016,13.41238]
[1777841286335,33.88,78954.05,0.0,-0.81382,0.00016,13.41238]
[1777841287632,33.88,78948.84,0.0,-0.81464,0.00016,13.37473]
[1777841291660,33.88,78939.44,0.0,-0.81612,0.00016,13.30689]
[1777841292667,33.88,78931.81,0.0,-0.81731,0.00016,13.25169]
[1777841294054,33.88,78931.81,0.0,-0.81731,0.00016,13.25169]
[1777841294190,33.88,78930.92,0.0,-0.81745,0.00016,13.24498]
[1777841295226,33.88,78930.92,0.0,-0.81745,0.00016,13.24498]
[1777841295294,33.88,78925.83,0.0,-0.81825,0.00016,13.20792]
[1777841295688,33.88,78908.61,0.0,-0.82092,0.00015,13.08302]
[1777841296695,33.88,78904.2,0.0,-0.8216,0.00015,13.05086]
[1777841297702,33.88,78909.42,0.0,-0.8208,0.00015,13.08878]
[1777841298943,33.88,78909.42,0.0,-0.8208,0.00015,13.08878]
[1777841300731,33.88,78902.14,0.0,-0.82192,0.00015,13.03604]
[1777841302745,33.88,78899.04,0.0,-0.82239,0.00015,13.01365]
[1777841306781,33.89,78894.54,0.0,-0.82307,0.00015,12.98155]
[1777841308514,33.89,78891.99,0.0,-0.82346,0.00015,12.96317]
[1777841308575,33.89,78891.99,0.0,-0.82346,0.00015,12.96317]
[1777841311116,33.89,78888.67,0.0,-0.82395,0.00015,12.93941]
[1777841311176,33.89,78888.67,0.0,-0.82401,0.00015,12.93384]
[1777841311337,33.89,78888.67,0.0,-0.82401,0.00015,12.93384]
[1777841314631,33.89,78886.79,0.0,-0.82428,0.00015,12.92091]
[1777841314838,33.89,78886.79,0.0,-0.82428,0.00015,12.92091]
[1777841314840,33.89,78883.52,0.0,-0.82477,0.00015,12.89736]
[1777841317780,33.89,78884.47,0.0,-0.82462,0.00015,12.90478]
[1777841317836,33.89,78884.47,0.0,-0.82462,0.00015,12.90478]
[1777841317861,33.89,78884.62,0.0,-0.82459,0.00015,12.90612]
[1777841320979,33.89,78884.24,0.0,-0.82464,0.00015,12.90385]
[1777841322896,33.9,78879.33,0.0,-0.82537,0.00015,12.8689]
[1777841324174,33.9,78879.33,0.0,-0.82537,0.00015,12.8689]
[1777841324242,33.9,78879.75,0.0,-0.8253,0.00015,12.87224]
[1777841328938,33.9,78870.56,0.0,-0.82666,0.00015,12.80674]
[1777841330343,33.9,78865.21,0.0,-0.82747,0.00015,12.76795]
[1777841332492,33.9,78863.37,0.0,-0.82774,0.00015,12.75494]
[1777841335988,33.9,78858.06,0.0,-0.82852,0.00015,12.71684]
[1777841336995,33.9,78854.7,0.0,-0.82903,0.00015,12.6924]
[1777841338002,33.9,78850.91,0.0,-0.82959,0.00015,12.66486]
[1777841339009,33.9,78845.99,0.0,-0.83033,0.00015,12.62912]
[1777841342603,33.91,78846.17,0.0,-0.83029,0.00015,12.63083]
[1777841343041,33.91,78852.53,0.0,-0.82931,0.00015,12.67851]
[1777841344048,33.91,78857.47,0.0,-0.82856,0.00015,12.7152]
[1777841346676,33.91,78858.75,0.0,-0.82835,0.00015,12.72497]
[1777841346832,33.91,78858.75,0.0,-0.82835,0.00015,12.72497]
[1777841347069,33.91,78858.89,0.0,-0.82833,0.00015,12.72612]
[1777841349083,33.92,78864.29,0.0,-0.82747,0.00015,12.7677]
[1777841350090,33.92,78867.53,0.0,-0.82695,0.00015,12.79283]
[1777841350384,33.92,78867.53,0.0,-0.82695,0.00015,12.79283]
[1777841350580,33.92,78867.53,0.0,-0.82695,0.00015,12.79283]
[1777841355644,33.92,78868.8,0.0,-0.82677,0.00015,12.80131]
[1777841355831,33.92,78868.8,0.0,-0.82677,0.00015,12.80131]
[1777841356132,33.92,78868.75,0.0,-0.82678,0.00015,12.80105]
[1777841357139,33.92,78860.8,0.0,-0.82797,0.00015,12.74324]
[1777841358143,33.92,78860.8,0.0,-0.82797,0.00015,12.74324]
[1777841358329,33.92,78860.8,0.0,-0.82797,0.00015,12.74324]
[1777841358146,33.92,78855.86,0.0,-0.82872,0.00015,12.70738]
[1777841360576,33.92,78854.62,0.0,-0.8289,0.00015,12.6986]
[1777841363180,33.93,78851.48,0.0,-0.82936,0.00015,12.67616]
[1777841364811,33.93,78848.72,0.0,-0.82977,0.00015,12.65624]
[1777841364831,33.93,78848.72,0.0,-0.82977,0.00015,12.65624]
[1777841364984,33.93,78848.72,0.0,-0.82977,0.00015,12.65624]
[1777841365081,33.93,78848.72,0.0,-0.82977,0.00015,12.65624]
[1777841365197,33.93,78846.83,0.0,-0.83005,0.00015,12.64268]
[1777841370230,33.93,78842.68,0.0,-0.83065,0.00015,12.6132]
[1777841370510,33.93,78842.68,0.0,-0.83065,0.00015,12.6132]
[1777841370574,33.93,78842.68,0.0,-0.83065,0.00015,12.6132]
[1777841374142,33.93,78844.32,0.0,-0.83045,0.00015,12.61984]
[1777841374330,33.93,78844.32,0.0,-0.83045,0.00015,12.61984]
[1777841374504,33.93,78846.14,0.0,-0.83018,0.00015,12.63323]
[1777841374582,33.93,78846.14,0.0,-0.83018,0.00015,12.63323]
[1777841375264,33.93,78846.36,0.0,-0.83014,0.00015,12.63496]
[1777841381307,33.94,78849.4,0.0,-0.82959,0.00015,12.6618]
[1777841383251,33.95,78849.34,0.0,-0.82958,0.00015,12.66215]
[1777841383326,33.95,78849.34,0.0,-0.82958,0.00015,12.66215]
[1777841388357,33.95,78846.23,0.0,-0.83002,0.00015,12.64102]
[1777841393354,33.95,78847.15,0.0,-0.82986,0.00015,12.64858]
[1777841393575,33.95,78847.68,0.0,-0.82978,0.00015,12.65265]
[1777841393801,33.95,78847.68,0.0,-0.82978,0.00015,12.65265]
[1777841393833,33.95,78847.68,0.0,-0.82978,0.00015,12.65265]
[1777841394398,33.95,78847.2,0.0,-0.82984,0.00015,12.64937]
[1777841399434,33.96,78848.12,0.0,-0.82968,0.00015,12.65714]
[1777841400563,33.96,78848.12,0.0,-0.82968,0.00015,12.65714]
[1777841400576,33.96,78848.12,0.0,-0.82968,0.00015,12.65714]
[1777841403931,33.96,78849.89,0.0,-0.82939,0.00015,12.67151]
[1777841404076,33.96,78849.89,0.0,-0.82939,0.00015,12.67151]
[1777841404259,33.96,78849.89,0.0,-0.82939,0.00015,12.67151]
[1777841404330,33.96,78849.89,0.0,-0.82939,0.00015,12.67151]
[1777841404295,33.96,78850.79,0.0,-0.82925,0.00015,12.67823]
[1777841404469,33.96,78855.89,0.0,-0.82848,0.00015,12.71529]
[1777841405476,33.96,78866.89,0.0,-0.82683,0.00015,12.79524]
[1777841406483,33.96,78871.12,0.0,-0.82619,0.00015,12.82589]
[1777841411518,33.96,78882.89,0.0,-0.8244,0.00015,12.91165]
[1777841412525,33.96,78889.21,0.0,-0.82343,0.00015,12.95771]
[1777841413531,33.96,78894.55,0.0,-0.82261,0.00015,12.99657]
[1777841418588,33.97,78894.16,0.0,-0.82266,0.00015,12.99404]
[1777841418690,33.97,78890.34,0.0,-0.82325,0.00015,12.96644]
[1777841419700,33.97,78890.34,0.0,-0.82325,0.00015,12.96644]
[1777841419831,33.97,78890.34,0.0,-0.82325,0.00015,12.96644]
[1777841419927,33.96,78890.38,0.0,-0.82324,0.00015,12.96657]
[1777841425616,33.96,78888.14,0.0,-0.82359,0.00015,12.94998]
[1777841428256,33.96,78888.14,0.0,-0.82359,0.00015,12.94998]
[1777841428328,33.96,78888.14,0.0,-0.82359,0.00015,12.94998]
[1777841433672,33.96,78887.3,0.0,-0.82379,0.00015,12.93754]
[1777841436575,33.96,78887.3,0.0,-0.82379,0.00015,12.93754]
[1777841436649,33.96,78887.3,0.0,-0.82379,0.00015,12.93754]
[1777841436836,33.96,78887.3,0.0,-0.82379,0.00015,12.93754]
[1777841436934,33.96,78887.33,0.0,-0.82379,0.00015,12.93749]
[1777841443261,33.96,78887.87,0.0,-0.82372,0.00015,12.94114]
[1777841443327,33.96,78887.87,0.0,-0.82372,0.00015,12.94114]
[1777841443512,33.96,78887.87,0.0,-0.82372,0.00015,12.941]
[1777841443586,33.96,78887.87,0.0,-0.82372,0.00015,12.941]
[1777841443742,33.96,78889.81,0.0,-0.82342,0.00015,12.95507]
[1777841448777,33.96,78891.3,0.0,-0.8232,0.00015,12.96547]
[1777841450894,33.96,78892.88,0.0,-0.82296,0.00015,12.97684]
[1777841451078,33.96,78892.88,0.0,-0.82296,0.00015,12.97684]
[1777841456833,33.96,78894.57,0.0,-0.82272,0.00015,12.9883]
[1777841461004,33.96,78894.26,0.0,-0.82278,0.00015,12.98583]
[1777841461075,33.96,78894.26,0.0,-0.82278,0.00015,12.98583]
[1777841461844,33.95,78894.53,0.0,-0.82274,0.00015,12.98748]
[1777841462080,33.95,78894.53,0.0,-0.82274,0.00015,12.98748]
[1777841462177,33.95,78894.24,0.0,-0.82279,0.00015,12.98538]
[1777841463882,33.95,78888.05,0.0,-0.82374,0.00015,12.94028]
[1777841464902,33.95,78888.05,0.0,-0.82374,0.00015,12.94028]
[1777841465075,33.95,78888.05,0.0,-0.82374,0.00015,12.94028]
[1777841465090,33.95,78884.52,0.0,-0.82428,0.00015,12.91453]
[1777841471277,33.95,78882.66,0.0,-0.82456,0.00015,12.90103]
[1777841471944,33.95,78892.09,0.0,-0.82312,0.00015,12.96945]
[1777841473375,33.95,78892.09,0.0,-0.82312,0.00015,12.96945]
[1777841473377,33.95,78889.89,0.0,-0.82346,0.00015,12.9534]
[1777841473578,33.95,78889.89,0.0,-0.82346,0.00015,12.9534]
[1777841473958,33.95,78887.97,0.0,-0.82375,0.00015,12.93948]
[1777841478994,33.95,78885.83,0.0,-0.82409,0.00015,12.92366]
[1777841484028,33.95,78883.75,0.0,-0.8244,0.00015,12.90846]
[1777841490070,33.95,78880.99,0.0,-0.82483,0.00015,12.88832]
[1777841495105,33.95,78878.88,0.0,-0.8252,0.00015,12.86732]
[1777841500141,33.95,78882.12,0.0,-0.82471,0.00015,12.89094]
[1777841501148,33.95,78886.38,0.0,-0.82406,0.00015,12.92184]
[1777841503162,33.95,78890.52,0.0,-0.82343,0.00015,12.95175]
[1777841508197,33.95,78889.18,0.0,-0.82364,0.00015,12.94166]
[1777841512225,33.95,78892.59,0.0,-0.82313,0.00015,12.96611]
[1777841517260,33.95,78894.29,0.0,-0.82288,0.00015,12.9779]
[1777841522296,33.95,78896.32,0.0,-0.82258,0.00015,12.99207]
[1777841524310,33.95,78899.82,0.0,-0.82205,0.00015,13.01722]
[1777841529345,33.94,78899.04,0.0,-0.82218,0.00015,13.01088]
[1777841531359,33.94,78895.18,0.0,-0.82278,0.00015,12.98265]
[1777841536394,33.94,78891.03,0.0,-0.82342,0.00015,12.95214]
[1777841537401,33.94,78887.35,0.0,-0.82399,0.00015,12.92539]
[1777841538408,33.94,78882.65,0.0,-0.8247,0.00015,12.89127]
[1777841539831,33.94,78881.42,0.0,-0.82489,0.00015,12.88237]
[1777841540083,33.94,78881.42,0.0,-0.82489,0.00015,12.88237]
[1777841540422,33.94,78875.37,0.0,-0.82581,0.00015,12.83848]
[1777841544450,33.94,78872.41,0.0,-0.82626,0.00015,12.81662]
[1777841549485,33.94,78871.96,0.0,-0.82634,0.00015,12.81295]
[1777841550614,33.94,78871.66,0.0,-0.82639,0.00015,12.81068]
[1777841550827,33.94,78871.66,0.0,-0.82639,0.00015,12.81068]
[1777841553513,33.94,78871.82,0.0,-0.82641,0.00015,12.80642]
[1777841554585,33.94,78871.78,0.0,-0.82642,0.00015,12.80625]
[1777841559555,33.94,78876.74,0.0,-0.82567,0.00015,12.84221]
[1777841560562,33.94,78886.94,0.0,-0.82412,0.00015,12.91613]
[1777841560769,33.94,78886.94,0.0,-0.82412,0.00015,12.91613]
[1777841560823,33.94,78886.94,0.0,-0.82412,0.00015,12.91613]
[1777841560832,33.94,78886.94,0.0,-0.82412,0.00015,12.91613]
[1777841561075,33.94,78886.94,0.0,-0.82412,0.00015,12.91613]
[1777841561569,33.94,78891.34,0.0,-0.82345,0.00015,12.94783]
[1777841566604,33.93,78890.88,0.0,-0.82356,0.00015,12.94257]
[1777841571638,33.93,78890.58,0.0,-0.82365,0.00015,12.93852]
[1777841574544,33.93,78890.55,0.0,-0.82366,0.00015,12.93793]
[1777841574590,33.93,78890.55,0.0,-0.82366,0.00015,12.93793]
[1777841574598,33.93,78890.58,0.0,-0.82367,0.00015,12.93779]
[1777841574843,33.93,78890.58,0.0,-0.82367,0.00015,12.93779]
[1777841574879,33.93,78890.62,0.0,-0.82367,0.00015,12.93783]
[1777841582715,33.92,78890.69,0.0,-0.8237,0.00015,12.93644]
[1777841588846,33.92,78890.66,0.0,-0.82372,0.00015,12.93554]
[1777841588955,33.92,78890.66,0.0,-0.82372,0.00015,12.93554]
[1777841589078,33.92,78890.66,0.0,-0.82372,0.00015,12.93554]
[1777841589180,33.92,78890.7,0.0,-0.82373,0.00015,12.93494]
[1777841595810,33.91,78890.58,0.0,-0.82377,0.00015,12.93279]
[1777841601228,33.91,78890.58,0.0,-0.82377,0.00015,12.93279]
[1777841601328,33.91,78890.58,0.0,-0.82377,0.00015,12.93279]
[1777841601429,33.91,78890.58,0.0,-0.8238,0.00015,12.93156]
[1777841607263,33.91,78890.97,0.0,-0.82376,0.00015,12.93359]
[1777841607411,33.91,78890.97,0.0,-0.82376,0.00015,12.93359]
[1777841607495,33.91,78890.97,0.0,-0.82376,0.00015,12.93359]
[1777841607575,33.91,78890.97,0.0,-0.82376,0.00015,12.93359]
[1777841607622,33.9,78892.02,0.0,-0.82361,0.00015,12.94081]
[1777841610494,33.9,78894.21,0.0,-0.82328,0.00015,12.95649]
[1777841610549,33.9,78894.21,0.0,-0.82328,0.00015,12.95649]
[1777841610579,33.9,78894.21,0.0,-0.82328,0.00015,12.95649]
[1777841610547,33.9,78895.72,0.0,-0.82305,0.00015,12.967]
[1777841610915,33.9,78899.11,0.0,-0.82253,0.00015,12.99162]
[1777841611922,33.9,78901.99,0.0,-0.82216,0.00015,13.00648]
[1777841613936,33.9,78904.36,0.0,-0.8218,0.00015,13.02331]
[1777841614943,33.9,78900.34,0.0,-0.82242,0.00015,12.99403]
[1777841615787,33.9,78900.34,0.0,-0.82242,0.00015,12.99403]
[1777841615825,33.9,78900.34,0.0,-0.82242,0.00015,12.99403]
[1777841616185,33.9,78900.34,0.0,-0.82242,0.00015,12.99403]
[1777841616326,33.9,78900.34,0.0,-0.82242,0.00015,12.99403]
[1777841616427,33.9,78894.85,0.0,-0.82327,0.00015,12.95363]
[1777841616957,33.9,78892.47,0.0,-0.82364,0.00015,12.93634]
[1777841621992,33.9,78891.86,0.0,-0.82375,0.00015,12.93093]
[1777841627028,33.89,78889.74,0.0,-0.8241,0.00015,12.9146]
[1777841628578,33.89,78889.74,0.0,-0.8241,0.00015,12.9146]
[1777841628678,33.89,78889.44,0.0,-0.82415,0.00015,12.91206]
[1777841636091,33.89,78889.29,0.0,-0.8242,0.00015,12.90972]
[1777841641126,33.89,78889.25,0.0,-0.82423,0.00015,12.90852]
[1777841647168,33.88,78889.86,0.0,-0.82416,0.00015,12.91183]
[1777841652203,33.88,78889.92,0.0,-0.82417,0.00015,12.91113]
[1777841657238,33.88,78889.76,0.0,-0.82422,0.00015,12.90903]
[1777841662273,33.87,78890.11,0.0,-0.82418,0.00015,12.91064]
[1777841667308,33.87,78890.22,0.0,-0.82419,0.00015,12.91049]
[1777841672343,33.87,78889.75,0.0,-0.82434,0.00015,12.90038]
[1777841677377,33.87,78885.33,0.0,-0.82503,0.00015,12.86743]
[1777841678385,33.87,78881.62,0.0,-0.8256,0.00015,12.8403]
[1777841684427,33.86,78880.44,0.0,-0.82579,0.00015,12.83123]
[1777841689462,33.86,78880.33,0.0,-0.82581,0.00015,12.83003]
[1777841691476,33.86,78876.27,0.0,-0.82643,0.00015,12.80031]
[1777841692483,33.86,78872.57,0.0,-0.82699,0.00015,12.77332]
[1777841696351,33.86,78872.25,0.0,-0.82704,0.00015,12.77095]
[1777841701239,33.86,78871.53,0.0,-0.82715,0.00015,12.76564]
[1777841701834,33.86,78873.52,0.0,-0.82685,0.00015,12.78011]
[1777841707588,33.86,78875.52,0.0,-0.82656,0.00015,12.79432]
[1777841710738,33.86,78875.27,0.0,-0.8266,0.00015,12.79243]
[1777841710827,33.86,78875.27,0.0,-0.8266,0.00015,12.79243]
[1777841710839,33.86,78875.27,0.0,-0.8266,0.00015,12.79229]
[1777841716651,33.86,78877.07,0.0,-0.82633,0.00015,12.80494]
[1777841718589,33.86,78876.94,0.0,-0.82636,0.00015,12.8039]
[1777841726802,33.86,78876.9,0.0,-0.82637,0.00015,12.80343]
[1777841726833,33.86,78876.9,0.0,-0.82637,0.00015,12.80343]
[1777841727728,33.86,78877.19,0.0,-0.82634,0.00015,12.80482]
[1777841734777,33.85,78876.66,0.0,-0.82649,0.00015,12.79454]
[1777841741019,33.85,78876.69,0.0,-0.82649,0.00015,12.79442]
[1777841741078,33.85,78876.69,0.0,-0.82649,0.00015,12.79442]
[1777841746862,33.85,78876.66,0.0,-0.82651,0.00015,12.79354]
[1777841752903,33.85,78877.15,0.0,-0.82645,0.00015,12.7966]
[1777841757939,33.85,78877.73,0.0,-0.82637,0.00015,12.80039]
[1777841759797,33.85,78877.8,0.0,-0.82636,0.00015,12.80081]
[1777841759835,33.85,78877.8,0.0,-0.82636,0.00015,12.80081]
[1777841763161,33.85,78879.96,0.0,-0.82604,0.00015,12.81627]
[1777841763288,33.85,78879.96,0.0,-0.82604,0.00015,12.81627]
[1777841763318,33.85,78886.23,0.0,-0.82509,0.00015,12.86165]
[1777841767490,33.85,78888.29,0.0,-0.82478,0.00015,12.87628]
[1777841767576,33.85,78888.29,0.0,-0.82478,0.00015,12.87628]
[1777841767677,33.84,78888.06,0.0,-0.82483,0.00015,12.87425]
[1777841770588,33.84,78887.66,0.0,-0.82489,0.00015,12.87134]
[1777841770834,33.84,78885.76,0.0,-0.82519,0.00015,12.85701]
[1777841778218,33.84,78885.2,0.0,-0.82528,0.00015,12.85237]
[1777841778326,33.84,78885.2,0.0,-0.82528,0.00015,12.85237]
[1777841778427,33.84,78885.24,0.0,-0.82529,0.00015,12.8521]
[1777841780176,33.84,78885.2,0.0,-0.8253,0.00015,12.85181]
[1777841780327,33.84,78885.2,0.0,-0.8253,0.00015,12.85181]
[1777841786139,33.84,78885.24,0.0,-0.82531,0.00015,12.85115]
[1777841792181,33.83,78885.07,0.0,-0.82541,0.00015,12.84331]
[1777841793285,33.83,78885.07,0.0,-0.82541,0.00015,12.84331]
[1777841793325,33.83,78885.07,0.0,-0.82541,0.00015,12.84331]
[1777841797315,33.83,78885.83,0.0,-0.82531,0.00015,12.84845]
[1777841797530,33.83,78889.42,0.0,-0.82477,0.00015,12.87419]
[1777841798224,33.83,78896.49,0.0,-0.82368,0.00015,12.92567]
[1777841800239,33.83,78897.01,0.0,-0.82361,0.00015,12.92927]
[1777841801095,33.83,78897.01,0.0,-0.82361,0.00015,12.92927]
[1777841801326,33.83,78897.01,0.0,-0.82361,0.00015,12.92927]
[1777841801427,33.83,78897.01,0.0,-0.82361,0.00015,12.92923]
[1777841808295,33.83,78896.94,0.0,-0.82364,0.00015,12.92773]
[1777841812324,33.83,78901.02,0.0,-0.82302,0.00015,12.9572]
[1777841817360,33.83,78901.47,0.0,-0.82295,0.00015,12.96035]
[1777841825415,33.83,78901.73,0.0,-0.82292,0.00015,12.96211]
[1777841830451,33.83,78902.08,0.0,-0.82286,0.00015,12.96466]
[1777841838520,33.83,78902.04,0.0,-0.82287,0.00015,12.9644]
[1777841843555,33.83,78902.86,0.0,-0.82274,0.00015,12.97044]
[1777841850604,33.83,78902.69,0.0,-0.82276,0.00015,12.96932]
[1777841855638,33.83,78901.68,0.0,-0.82297,0.00015,12.95632]
[1777841862688,33.83,78900.06,0.0,-0.82321,0.00015,12.94491]
[1777841865709,33.83,78895.51,0.0,-0.82391,0.00015,12.91199]
[1777841870744,33.83,78894.64,0.0,-0.82403,0.00015,12.90617]
[1777841875779,33.83,78892.26,0.0,-0.82438,0.00015,12.88939]
[1777841880814,33.83,78888.86,0.0,-0.82489,0.00015,12.86525]
[1777841881821,33.84,78892.29,0.0,-0.82436,0.00015,12.89037]
[1777841882828,33.84,78896.92,0.0,-0.82365,0.00015,12.92417]
[1777841887863,33.84,78899.7,0.0,-0.82322,0.00015,12.94459]
[1777841892898,33.84,78898.85,0.0,-0.82335,0.00015,12.93852]
[1777841894912,33.84,78894.9,0.0,-0.82395,0.00015,12.90984]
[1777841899947,33.84,78893.3,0.0,-0.82419,0.00015,12.89854]
[1777841905571,33.84,78892.95,0.0,-0.82424,0.00015,12.89614]
[1777841905990,33.84,78899.71,0.0,-0.8232,0.00015,12.94561]
[1777841911025,33.84,78898.99,0.0,-0.82337,0.00015,12.93463]
[1777841916060,33.84,78899.59,0.0,-0.82327,0.00015,12.9391]
[1777841921095,33.84,78899.95,0.0,-0.82321,0.00015,12.94181]
[1777841926131,33.84,78901.08,0.0,-0.82304,0.00015,12.95017]
[1777841931166,33.84,78901.86,0.0,-0.82292,0.00015,12.95593]
[1777841936201,33.84,78901.77,0.0,-0.82293,0.00015,12.95537]
[1777841941250,33.84,78900.72,0.0,-0.82309,0.00015,12.94784]
[1777841944596,33.84,78901.71,0.0,-0.82293,0.00015,12.95515]
[1777841946271,33.84,78905.37,0.0,-0.82237,0.00015,12.98184]
[1777841949291,33.84,78910.63,0.0,-0.82156,0.00015,13.02007]
[1777841952256,33.84,78911.98,0.0,-0.82134,0.00015,13.03002]
[1777841952323,33.84,78911.98,0.0,-0.82134,0.00015,13.03002]
[1777841961376,33.85,78911.86,0.0,-0.82133,0.00015,13.03055]
[1777841966411,33.85,78912.8,0.0,-0.82117,0.00015,13.03808]
[1777841971445,33.85,78912.22,0.0,-0.82131,0.00015,13.02875]
[1777841978495,33.85,78912.8,0.0,-0.82119,0.00015,13.03405]
[1777841983530,33.86,78912.7,0.0,-0.82119,0.00015,13.034]
[1777841990579,33.86,78913.09,0.0,-0.82111,0.00015,13.03776]
[1777841995614,33.86,78915.36,0.0,-0.82075,0.00015,13.0549]
[1777842000649,33.86,78916.16,0.0,-0.82061,0.00016,13.06125]
[1777842002663,33.86,78921.39,0.0,-0.81979,0.00016,13.09941]
[1777842004677,33.86,78927.75,0.0,-0.8188,0.00016,13.14566]
[1777842005684,33.86,78922.21,0.0,-0.81966,0.00016,13.10546]
[1777842007697,33.86,78917.73,0.0,-0.82036,0.00016,13.07303]
[1777842012733,33.86,78916.03,0.0,-0.82061,0.00016,13.06109]
[1777842015754,33.86,78912.31,0.0,-0.82118,0.00015,13.03434]
[1777842019607,33.87,78911.7,0.0,-0.82127,0.00015,13.03013]
[1777842019829,33.87,78911.7,0.0,-0.82127,0.00015,13.03013]
[1777842025824,33.87,78912.14,0.0,-0.82119,0.00015,13.03414]
[1777842038914,33.87,78911.93,0.0,-0.82126,0.00015,13.0279]
[1777842039809,33.87,78911.93,0.0,-0.82126,0.00015,13.0279]
[1777842039825,33.87,78911.93,0.0,-0.82126,0.00015,13.0279]
[1777842040011,33.87,78911.93,0.0,-0.82125,0.00015,13.02798]
[1777842045963,33.87,78909.71,0.0,-0.82159,0.00015,13.01233]
[1777842047695,33.87,78909.76,0.0,-0.82158,0.00015,13.01278]
[1777842047828,33.87,78909.76,0.0,-0.82158,0.00015,13.01278]
[1777842054021,33.87,78908.56,0.0,-0.82175,0.00015,13.00461]
[1777842054518,33.87,78908.56,0.0,-0.82175,0.00015,13.00461]
[1777842054574,33.87,78908.56,0.0,-0.82175,0.00015,13.00461]
[1777842058952,33.88,78905.28,0.0,-0.82225,0.00015,12.98093]
[1777842059075,33.88,78905.28,0.0,-0.82225,0.00015,12.98093]
[1777842061642,33.87,78901.64,0.0,-0.82282,0.00015,12.95427]
[1777842061827,33.87,78901.64,0.0,-0.82282,0.00015,12.95427]
[1777842062077,33.87,78900.81,0.0,-0.82295,0.00015,12.94818]
[1777842067112,33.87,78900.86,0.0,-0.82294,0.00015,12.94831]
[1777842074161,33.87,78899.89,0.0,-0.8231,0.00015,12.94097]
[1777842078161,33.87,78899.81,0.0,-0.82311,0.00015,12.94028]
[1777842078324,33.87,78899.81,0.0,-0.82311,0.00015,12.94028]
[1777842083400,33.87,78899.33,0.0,-0.82319,0.00015,12.9366]
[1777842084231,33.87,78906.64,0.0,-0.82206,0.00015,12.98983]
[1777842086838,33.87,78904.59,0.0,-0.82238,0.00015,12.97502]
[1777842092286,33.87,78904.46,0.0,-0.82244,0.00015,12.96902]
[1777842096332,33.88,78904.41,0.0,-0.82244,0.00015,12.96895]
[1777842101409,33.88,78899.82,0.0,-0.82314,0.00015,12.93586]
[1777842101579,33.88,78899.82,0.0,-0.82314,0.00015,12.93586]
[1777842101680,33.88,78899.74,0.0,-0.82316,0.00015,12.9351]
[1777842108398,33.87,78899.7,0.0,-0.82317,0.00015,12.9345]
[1777842113434,33.87,78899.24,0.0,-0.82325,0.00015,12.93094]
[1777842118468,33.87,78898.92,0.0,-0.8233,0.00015,12.92844]
[1777842121489,33.87,78895.38,0.0,-0.82385,0.00015,12.90262]
[1777842123504,33.87,78890.18,0.0,-0.82464,0.00015,12.86479]
[1777842124511,33.87,78883.65,0.0,-0.82564,0.00015,12.81729]
[1777842126525,33.87,78882.63,0.0,-0.82579,0.00015,12.81004]
[1777842131560,33.88,78882.29,0.0,-0.82583,0.00015,12.80817]
[1777842133575,33.88,78878.38,0.0,-0.82642,0.00015,12.77994]
[1777842139617,33.88,78875.93,0.0,-0.82677,0.00015,12.76302]
[1777842141286,33.88,78875.76,0.0,-0.8268,0.00015,12.76172]
[1777842141325,33.88,78875.76,0.0,-0.8268,0.00015,12.76172]
[1777842141631,33.88,78867.34,0.0,-0.82807,0.00015,12.70037]
[1777842143646,33.88,78863.48,0.0,-0.82865,0.00015,12.67228]
[1777842148680,33.88,78863.07,0.0,-0.82871,0.00015,12.66953]
[1777842150136,33.88,78859.69,0.0,-0.82922,0.00015,12.64495]
[1777842150648,33.88,78859.69,0.0,-0.82922,0.00015,12.64495]
[1777842150833,33.88,78859.69,0.0,-0.82922,0.00015,12.64495]
[1777842150929,33.88,78859.77,0.0,-0.82921,0.00015,12.64559]
[1777842152836,33.88,78859.81,0.0,-0.82926,0.00015,12.64014]
[1777842156027,33.88,78859.81,0.0,-0.82926,0.00015,12.6402]
[1777842156077,33.88,78859.81,0.0,-0.82926,0.00015,12.6402]
[1777842156176,33.88,78866.03,0.0,-0.82831,0.00015,12.68572]
[1777842157744,33.88,78867.76,0.0,-0.82805,0.00015,12.69834]
[1777842158248,33.88,78867.76,0.0,-0.82805,0.00015,12.69834]
[1777842158326,33.88,78867.76,0.0,-0.82805,0.00015,12.69834]
[1777842158750,33.88,78867.58,0.0,-0.82808,0.00015,12.69703]
[1777842163788,33.88,78867.66,0.0,-0.82807,0.00015,12.6976]
[1777842168823,33.88,78867.7,0.0,-0.82806,0.00015,12.69785]
[1777842169288,33.88,78867.7,0.0,-0.82806,0.00015,12.69785]
[1777842169326,33.88,78867.7,0.0,-0.82806,0.00015,12.69785]
[1777842174868,33.88,78867.32,0.0,-0.82812,0.00015,12.69505]
[1777842175839,33.88,78867.32,0.0,-0.82812,0.00015,12.69505]
[1777842176078,33.88,78867.32,0.0,-0.82812,0.00015,12.69505]
[1777842179903,33.88,78857.72,0.0,-0.82957,0.00015,12.62515]
[1777842181063,33.88,78857.72,0.0,-0.82957,0.00015,12.62515]
[1777842181076,33.88,78857.72,0.0,-0.82957,0.00015,12.62515]
[1777842183677,33.88,78854.93,0.0,-0.82998,0.00015,12.60503]
[1777842183824,33.88,78854.93,0.0,-0.82998,0.00015,12.60503]
[1777842183931,33.88,78855.04,0.0,-0.82996,0.00015,12.6059]
[1777842188966,33.88,78853.59,0.0,-0.83017,0.00015,12.59566]
[1777842189510,33.88,78853.59,0.0,-0.83017,0.00015,12.59566]
[1777842189575,33.88,78853.59,0.0,-0.83017,0.00015,12.59566]
[1777842196015,33.88,78853.35,0.0,-0.8302,0.00015,12.59438]
[1777842196691,33.88,78853.35,0.0,-0.8302,0.00015,12.59438]
[1777842196838,33.88,78853.35,0.0,-0.8302,0.00015,12.59438]
[1777842200043,33.88,78857.05,0.0,-0.82964,0.00015,12.6216]
[1777842202665,33.88,78857.18,0.0,-0.82962,0.00015,12.62261]
[1777842202827,33.88,78857.18,0.0,-0.82962,0.00015,12.62261]
[1777842202879,33.88,78857.18,0.0,-0.82962,0.00015,12.62263]
[1777842205178,33.89,78860.97,0.0,-0.82904,0.00015,12.6505]
[1777842206085,33.89,78867.56,0.0,-0.82805,0.00015,12.69869]
[1777842206836,33.89,78867.56,0.0,-0.82805,0.00015,12.69869]
[1777842208099,33.89,78873.38,0.0,-0.82716,0.00015,12.74133]
[1777842209107,33.89,78879.44,0.0,-0.82623,0.00015,12.78571]
[1777842209935,33.89,78879.44,0.0,-0.82623,0.00015,12.78571]
[1777842210087,33.89,78879.44,0.0,-0.82623,0.00015,12.78571]
[1777842212863,33.89,78879.85,0.0,-0.82622,0.00015,12.7836]
[1777842213076,33.89,78879.85,0.0,-0.82622,0.00015,12.7836]
[1777842213134,33.89,78879.13,0.0,-0.82632,0.00015,12.7786]
[1777842216155,33.89,78884.83,0.0,-0.82544,0.00015,12.82078]
[1777842217713,33.89,78886.67,0.0,-0.82515,0.00015,12.83436]
[1777842217833,33.89,78886.67,0.0,-0.82515,0.00015,12.83436]
[1777842224212,33.9,78884.64,0.0,-0.82543,0.00015,12.82101]
[1777842229247,33.9,78883.87,0.0,-0.82552,0.00015,12.8165]
[1777842234427,33.9,78883.9,0.0,-0.82551,0.00015,12.81741]
[1777842234581,33.9,78883.9,0.0,-0.82551,0.00015,12.81741]
[1777842239087,33.91,78882.1,0.0,-0.82576,0.00015,12.80531]
[1777842239178,33.91,78882.06,0.0,-0.82576,0.00015,12.80512]
[1777842239328,33.91,78882.06,0.0,-0.82576,0.00015,12.80512]
[1777842245952,33.91,78880.22,0.0,-0.82604,0.00015,12.79179]
[1777842246082,33.91,78880.22,0.0,-0.82604,0.00015,12.79179]
[1777842251401,33.91,78879.81,0.0,-0.82609,0.00015,12.78958]
[1777842257443,33.91,78879.68,0.0,-0.8261,0.00015,12.78904]
[1777842266506,33.91,78879.73,0.0,-0.82608,0.00015,12.79001]
[1777842268275,33.91,78879.73,0.0,-0.82608,0.00015,12.79001]
[1777842268330,33.91,78879.73,0.0,-0.82608,0.00015,12.79001]
[1777842272393,33.91,78880.4,0.0,-0.82603,0.00015,12.78942]
[1777842272578,33.91,78880.4,0.0,-0.82603,0.00015,12.78942]
[1777842272679,33.91,78880.48,0.0,-0.82601,0.00015,12.79006]
[1777842280606,33.91,78880.47,0.0,-0.826,0.00015,12.79053]
[1777842289592,33.91,78880.47,0.0,-0.826,0.00015,12.79053]
[1777842296717,33.92,78880.1,0.0,-0.82604,0.00015,12.78896]
[1777842301753,33.92,78936.63,0.0,-0.8173,0.00016,13.19934]
[1777842303767,33.91,78885.13,0.0,-0.82536,0.00015,12.82149]
[1777842305781,33.89,78884.99,0.0,-0.82547,0.00015,12.81638]
[1777842308673,33.89,78885.06,0.0,-0.82545,0.00015,12.81717]
[1777842308832,33.89,78885.06,0.0,-0.82545,0.00015,12.81717]
[1777842308934,33.9,78885.31,0.0,-0.8254,0.00015,12.81941]
[1777842314844,33.9,78886.59,0.0,-0.8252,0.00015,12.82907]
[1777842321893,33.9,78883.9,0.0,-0.8256,0.00015,12.8101]
[1777842325921,33.9,78889.26,0.0,-0.82477,0.00015,12.84939]
[1777842328942,33.9,78893.46,0.0,-0.82412,0.00015,12.88018]
[1777842329949,33.9,78897.04,0.0,-0.82357,0.00015,12.9064]
[1777842332970,33.9,78901.03,0.0,-0.82301,0.00015,12.93009]
[1777842338005,33.9,78902.92,0.0,-0.8227,0.00015,12.94452]
[1777842344049,33.91,78903.81,0.0,-0.82254,0.00015,12.95189]
[1777842349082,33.91,78908.51,0.0,-0.8218,0.00015,12.98678]
[1777842354117,33.91,78910.84,0.0,-0.82143,0.00015,13.00423]
[1777842355124,33.91,78914.6,0.0,-0.82084,0.00015,13.0316]
[1777842355503,33.91,78914.6,0.0,-0.82084,0.00015,13.0316]
[1777842356131,33.91,78918.04,0.0,-0.82031,0.00016,13.0566]
[1777842359086,33.91,78917.38,0.0,-0.82041,0.00016,13.05189]
[1777842364186,33.91,78916.52,0.0,-0.82054,0.00016,13.04589]
[1777842365098,33.91,78916.52,0.0,-0.82054,0.00016,13.04589]
[1777842371235,33.91,78919.1,0.0,-0.82013,0.00016,13.06482]
[1777842381306,33.91,78918.75,0.0,-0.82018,0.00016,13.06255]
[1777842382015,33.91,78918.75,0.0,-0.82018,0.00016,13.06255]
[1777842382076,33.91,78918.75,0.0,-0.82018,0.00016,13.06255]
[1777842382116,33.91,78918.75,0.0,-0.82018,0.00016,13.06258]
[1777842388354,33.91,78919.25,0.0,-0.8201,0.00016,13.0664]
[1777842393390,33.91,78925.14,0.0,-0.81924,0.00016,13.10344]
[1777842398425,33.91,78926.34,0.0,-0.81905,0.00016,13.11202]
[1777842403460,33.91,78929.1,0.0,-0.81863,0.00016,13.13183]
[1777842405474,33.91,78932.91,0.0,-0.81804,0.00016,13.15931]
[1777842407488,33.91,78941.04,0.0,-0.81677,0.00016,13.21793]
[1777842412523,33.92,78944.84,0.0,-0.81615,0.00016,13.24628]
[1777842414797,33.92,78945.6,0.0,-0.81603,0.00016,13.25196]
[1777842417077,33.92,78947.47,0.0,-0.81572,0.00016,13.26599]
[1777842419573,33.92,78953.25,0.0,-0.8148,0.00016,13.3082]
[1777842421897,33.92,78953.62,0.0,-0.81474,0.00016,13.31098]
[1777842422075,33.92,78953.62,0.0,-0.81474,0.00016,13.31098]
[1777842422176,33.92,78953.72,0.0,-0.81472,0.00016,13.31193]
[1777842424822,33.92,78954.52,0.0,-0.81459,0.00016,13.31781]
[1777842425084,33.92,78954.52,0.0,-0.81459,0.00016,13.31781]
[1777842428637,33.92,78959.34,0.0,-0.81381,0.00016,13.35303]
[1777842433184,33.92,78960.71,0.0,-0.81359,0.00016,13.3631]
[1777842433328,33.92,78960.71,0.0,-0.81359,0.00016,13.3631]
[1777842435561,33.92,78960.34,0.0,-0.81365,0.00016,13.36057]
[1777842435577,33.92,78960.34,0.0,-0.81365,0.00016,13.36057]
[1777842435687,33.92,78960.38,0.0,-0.81364,0.00016,13.3609]
[1777842440723,33.92,78961.2,0.0,-0.81351,0.00016,13.36698]
[1777842445560,33.92,78961.2,0.0,-0.81351,0.00016,13.36702]
[1777842445584,33.92,78961.2,0.0,-0.81351,0.00016,13.36702]
[1777842449673,33.92,78961.23,0.0,-0.8135,0.00016,13.36731]
[1777842449852,33.92,78961.23,0.0,-0.8135,0.00016,13.36731]
[1777842450793,33.92,78971.98,0.0,-0.81179,0.00016,13.44479]
[1777842451800,33.92,78974.58,0.0,-0.81143,0.00016,13.45764]
[1777842456835,33.92,78974.66,0.0,-0.81142,0.00016,13.45841]
[1777842457866,33.92,78974.66,0.0,-0.81142,0.00016,13.45841]
[1777842458076,33.92,78974.66,0.0,-0.81142,0.00016,13.45841]
[1777842458177,33.92,78974.44,0.0,-0.81145,0.00016,13.45698]
[1777842460539,33.92,78975.84,0.0,-0.81122,0.00016,13.46713]
[1777842466231,33.92,78977.29,0.0,-0.811,0.00016,13.4774]
[1777842466326,33.92,78977.29,0.0,-0.811,0.00016,13.4774]
[1777842466397,33.92,78978.28,0.0,-0.81083,0.00016,13.48465]
[1777842467913,33.92,78981.8,0.0,-0.81027,0.00016,13.51003]
[1777842471941,33.93,78986.32,0.0,-0.80954,0.00016,13.54264]
[1777842473079,33.93,78986.32,0.0,-0.80954,0.00016,13.54264]
[1777842477078,33.93,78984.31,0.0,-0.80986,0.00016,13.52816]
[1777842483019,33.93,78986.48,0.0,-0.80952,0.00016,13.54373]
[1777842488054,33.92,78987.93,0.0,-0.80928,0.00016,13.55409]
[1777842489092,33.92,78987.93,0.0,-0.80928,0.00016,13.55409]
[1777842490868,33.92,78988.57,0.0,-0.80918,0.00016,13.55866]
[1777842491080,33.92,78988.57,0.0,-0.80918,0.00016,13.55866]
[1777842491184,33.92,78988.64,0.0,-0.80917,0.00016,13.55915]
[1777842498127,33.92,78984.09,0.0,-0.80991,0.00016,13.52633]
[1777842498588,33.92,78984.09,0.0,-0.80991,0.00016,13.52633]
[1777842498829,33.92,78984.09,0.0,-0.80991,0.00016,13.52633]
[1777842504169,33.93,78982.76,0.0,-0.81011,0.00016,13.517]
[1777842509147,33.93,78983.19,0.0,-0.81004,0.00016,13.52027]
[1777842509325,33.93,78983.19,0.0,-0.81004,0.00016,13.52027]
[1777842512982,33.93,78981.06,0.0,-0.81045,0.00016,13.49896]
[1777842513084,33.93,78981.06,0.0,-0.81045,0.00016,13.49896]
[1777842513185,33.92,78981.06,0.0,-0.81045,0.00016,13.49874]
[1777842515582,33.92,78982.7,0.0,-0.81019,0.00016,13.51032]
[1777842515827,33.92,78982.7,0.0,-0.81019,0.00016,13.51032]
[1777842523302,33.92,78982.65,0.0,-0.81022,0.00016,13.509]
[1777842528337,33.92,78982.62,0.0,-0.81024,0.00016,13.50819]
[1777842533371,33.92,78983.58,0.0,-0.8101,0.00016,13.51448]
[1777842533965,33.92,78983.58,0.0,-0.8101,0.00016,13.51448]
[1777842534081,33.92,78983.58,0.0,-0.8101,0.00016,13.51448]
[1777842537971,33.92,78983.96,0.0,-0.81005,0.00016,13.51672]
[1777842538088,33.92,78983.96,0.0,-0.81005,0.00016,13.51672]
[1777842538190,33.91,78983.96,0.0,-0.81005,0.00016,13.51659]
[1777842543442,33.91,78982.26,0.0,-0.81034,0.00016,13.50376]
[1777842546750,33.91,78982.33,0.0,-0.81034,0.00016,13.50394]
[1777842546830,33.91,78982.33,0.0,-0.81034,0.00016,13.50394]
[1777842549083,33.91,78982.33,0.0,-0.81034,0.00016,13.50394]
[1777842554519,33.91,78982.7,0.0,-0.8103,0.00016,13.50572]
[1777842563583,33.91,78982.7,0.0,-0.81032,0.00016,13.50471]
[1777842568618,33.9,78982.58,0.0,-0.81035,0.00016,13.5033]
[1777842574660,33.9,78981.75,0.0,-0.81056,0.00016,13.49088]
[1777842579921,33.9,78981.68,0.0,-0.81057,0.00016,13.49019]
[1777842583079,33.9,78981.05,0.0,-0.81068,0.00016,13.48527]
[1777842584222,33.9,78980.98,0.0,-0.8107,0.00016,13.4845]
[1777842584333,33.9,78980.98,0.0,-0.8107,0.00016,13.4845]
[1777842584428,33.9,78981.05,0.0,-0.81069,0.00016,13.48491]
[1777842589765,33.9,78981.24,0.0,-0.81067,0.00016,13.48582]
[1777842594802,33.9,78981.32,0.0,-0.81067,0.00016,13.48594]
[1777842599837,33.89,78981.6,0.0,-0.81064,0.00016,13.48749]
[1777842603783,33.89,78981.92,0.0,-0.81059,0.00016,13.48951]
[1777842603870,33.89,78992.94,0.0,-0.80882,0.00016,13.56874]
[1777842604877,33.89,78997.47,0.0,-0.80809,0.00016,13.6013]
[1777842607113,33.89,78997.21,0.0,-0.80813,0.00016,13.59939]
[1777842612933,33.9,78999.1,0.0,-0.8078,0.00016,13.61388]
[1777842613831,33.9,78999.1,0.0,-0.8078,0.00016,13.61388]
[1777842614077,33.9,78999.1,0.0,-0.8078,0.00016,13.61388]
[1777842619125,33.9,78999.97,0.0,-0.80765,0.00016,13.62065]
[1777842619332,33.9,78999.97,0.0,-0.80765,0.00016,13.62065]
[1777842619434,33.9,79000.12,0.0,-0.80762,0.00016,13.6219]
[1777842625018,33.9,79001.12,0.0,-0.80745,0.00016,13.62946]
[1777842626507,33.9,79001.12,0.0,-0.80745,0.00016,13.62946]
[1777842626579,33.9,79001.12,0.0,-0.80745,0.00016,13.62946]
[1777842631060,33.9,79005.75,0.0,-0.80675,0.00016,13.6572]
[1777842632806,33.9,79008.1,0.0,-0.80637,0.00016,13.6741]
[1777842632827,33.9,79008.1,0.0,-0.80637,0.00016,13.6741]
[1777842637122,33.9,79013.24,0.0,-0.80553,0.00016,13.71093]
[1777842637329,33.9,79013.24,0.0,-0.80553,0.00016,13.71093]
[1777842637380,33.9,79013.43,0.0,-0.80551,0.00016,13.71221]
[1777842641012,33.9,79015.25,0.0,-0.80521,0.00016,13.72517]
[1777842641082,33.9,79015.25,0.0,-0.80521,0.00016,13.72517]
[1777842644762,33.9,79015.01,0.0,-0.80526,0.00016,13.72318]
[1777842644828,33.9,79015.01,0.0,-0.80526,0.00016,13.72318]
[1777842645007,33.9,79015.01,0.0,-0.80526,0.00016,13.72318]
[1777842645080,33.9,79015.01,0.0,-0.80526,0.00016,13.72318]
[1777842645163,33.9,79014.77,0.0,-0.8053,0.00016,13.72139]
[1777842647075,33.9,79016.57,0.0,-0.805,0.00016,13.73423]
[1777842652212,33.9,79015.45,0.0,-0.8052,0.00016,13.72565]
[1777842659599,33.9,79016.89,0.0,-0.80497,0.00016,13.73565]
[1777842660601,33.9,79017.7,0.0,-0.80485,0.00016,13.7412]
[1777842661576,33.89,79018.22,0.0,-0.80476,0.00016,13.74483]
[1777842661664,33.89,79037.12,0.0,-0.80166,0.00016,13.8801]
[1777842662283,33.9,79044.85,0.0,-0.80038,0.00017,13.93534]
[1777842664297,33.9,79047.01,0.0,-0.80002,0.00017,13.95067]
[1777842664695,33.9,79047.01,0.0,-0.80002,0.00017,13.95067]
[1777842670339,33.89,79047.75,0.0,-0.79991,0.00017,13.95545]
[1777842675114,33.89,79048.86,0.0,-0.79974,0.00017,13.96269]
[1777842675323,33.89,79048.86,0.0,-0.79974,0.00017,13.96269]
[1777842680409,33.89,79049.29,0.0,-0.79971,0.00017,13.96434]
[1777842682332,33.89,79050.68,0.0,-0.79949,0.00017,13.97388]
[1777842682576,33.89,79050.68,0.0,-0.79949,0.00017,13.97388]
[1777842682638,33.88,79050.86,0.0,-0.79947,0.00017,13.97469]
[1777842686832,33.88,79052.69,0.0,-0.79918,0.00017,13.98709]
[1777842690799,33.88,79050.33,0.0,-0.79961,0.00017,13.96877]
[1777842690828,33.88,79050.33,0.0,-0.79961,0.00017,13.96877]
[1777842692827,33.88,79046.42,0.0,-0.80031,0.00017,13.93507]
[1777842692973,33.88,79046.42,0.0,-0.80031,0.00017,13.93507]
[1777842693090,33.88,79046.42,0.0,-0.80031,0.00017,13.93507]
[1777842693499,33.88,79042.55,0.0,-0.80096,0.00017,13.90728]
[1777842694825,33.88,79039.6,0.0,-0.80145,0.00017,13.88607]
[1777842695075,33.88,79039.6,0.0,-0.80145,0.00017,13.88607]
[1777842696863,33.87,79040.38,0.0,-0.80133,0.00017,13.89142]
[1777842697761,33.87,79041.57,0.0,-0.80113,0.00017,13.89979]
[1777842697829,33.87,79041.57,0.0,-0.80113,0.00017,13.89979]
[1777842698534,33.87,79041.24,0.0,-0.80119,0.00017,13.8973]
[1777842698828,33.87,79041.24,0.0,-0.80119,0.00017,13.8973]
[1777842698872,33.87,79041.24,0.0,-0.80119,0.00017,13.8973]
[1777842699075,33.87,79041.24,0.0,-0.80119,0.00017,13.8973]
[1777842700889,33.87,79041.56,0.0,-0.80114,0.00017,13.89945]
[1777842702831,33.87,79041.21,0.0,-0.80121,0.00017,13.89655]
[1777842705411,33.87,79041.25,0.0,-0.80121,0.00017,13.89656]
[1777842705574,33.87,79041.25,0.0,-0.80121,0.00017,13.89656]
[1777842707742,33.87,79041.35,0.0,-0.8012,0.00017,13.89685]
[1777842707827,33.87,79041.35,0.0,-0.8012,0.00017,13.89685]
[1777842710067,33.87,79043.73,0.0,-0.80081,0.00017,13.91357]
[1777842710827,33.87,79044.37,0.0,-0.80071,0.00017,13.91797]
[1777842712382,33.87,79044.41,0.0,-0.80071,0.00017,13.91809]
[1777842712581,33.87,79044.41,0.0,-0.80071,0.00017,13.91809]
[1777842712873,33.87,79044.32,0.0,-0.80073,0.00017,13.91728]
[1777842713084,33.87,79044.32,0.0,-0.80073,0.00017,13.91728]
[1777842713640,33.87,79044.29,0.0,-0.80074,0.00017,13.91689]
[1777842714729,33.87,79044.29,0.0,-0.80074,0.00017,13.91689]
[1777842714829,33.87,79044.24,0.0,-0.80075,0.00017,13.91637]
[1777842717032,33.86,79044.37,0.0,-0.80074,0.00017,13.91696]
[1777842718831,33.86,79043.35,0.0,-0.80091,0.00017,13.90935]
[1777842719505,33.86,79043.35,0.0,-0.80091,0.00017,13.90935]
[1777842719574,33.86,79043.35,0.0,-0.80091,0.00017,13.90935]
[1777842721984,33.86,79043.69,0.0,-0.80087,0.00017,13.9113]
[1777842722083,33.86,79043.69,0.0,-0.80087,0.00017,13.9113]
[1777842723726,33.86,79045.36,0.0,-0.80059,0.00017,13.92307]
[1777842723834,33.86,79045.57,0.0,-0.80056,0.00017,13.92439]
[1777842724309,33.86,79045.57,0.0,-0.80056,0.00017,13.92439]
[1777842724717,33.86,79045.66,0.0,-0.80055,0.00017,13.92485]
[1777842724825,33.86,79045.66,0.0,-0.80055,0.00017,13.92485]
[1777842726643,33.86,79045.62,0.0,-0.80056,0.00017,13.92439]
[1777842726830,33.86,79045.84,0.0,-0.80053,0.00017,13.92578]
[1777842728982,33.86,79045.41,0.0,-0.80061,0.00017,13.92236]
[1777842729075,33.86,79045.41,0.0,-0.80061,0.00017,13.92236]
[1777842731282,33.86,79045.47,0.0,-0.80061,0.00017,13.92261]
[1777842732839,33.86,79045.05,0.0,-0.80068,0.00017,13.91927]
[1777842733603,33.86,79045.05,0.0,-0.80068,0.00017,13.91927]
[1777842733828,33.86,79044.98,0.0,-0.8007,0.00017,13.91842]
[1777842735927,33.85,79045.01,0.0,-0.8007,0.00017,13.91847]
[1777842736074,33.85,79045.01,0.0,-0.8007,0.00017,13.91847]
[1777842737989,33.85,79044.91,0.0,-0.80072,0.00017,13.91759]
[1777842738087,33.85,79044.91,0.0,-0.80072,0.00017,13.91759]
[1777842738265,33.85,79044.91,0.0,-0.80072,0.00017,13.91759]
[1777842738366,33.85,79045.06,0.0,-0.80071,0.00017,13.91815]
[1777842738829,33.85,79045.06,0.0,-0.80071,0.00017,13.91815]
[1777842740557,33.85,79045.2,0.0,-0.80069,0.00017,13.91915]
[1777842740574,33.85,79045.2,0.0,-0.80069,0.00017,13.91915]
[1777842742900,33.85,79045.68,0.0,-0.80062,0.00017,13.92206]
[1777842743075,33.85,79045.68,0.0,-0.80062,0.00017,13.92206]
[1777842745078,33.85,79045.19,0.0,-0.80071,0.00017,13.91839]
[1777842746830,33.85,79045.09,0.0,-0.80073,0.00017,13.91716]
[1777842747239,33.85,79045.09,0.0,-0.80073,0.00017,13.91716]
[1777842747324,33.85,79045.09,0.0,-0.80073,0.00017,13.91716]
[1777842749409,33.85,79044.08,0.0,-0.80091,0.00017,13.90961]
[1777842749554,33.85,79044.08,0.0,-0.80091,0.00017,13.90961]
[1777842749581,33.85,79044.08,0.0,-0.80091,0.00017,13.90961]
[1777842749655,33.85,79042.87,0.0,-0.80112,0.00017,13.90065]
[1777842751432,33.85,79042.06,0.0,-0.80125,0.00017,13.89486]
[1777842752834,33.85,79041.28,0.0,-0.80144,0.00017,13.88324]
[1777842753286,33.85,79041.28,0.0,-0.80144,0.00017,13.88324]
[1777842753329,33.85,79041.28,0.0,-0.80144,0.00017,13.88324]
[1777842754720,33.84,79039.51,0.0,-0.80174,0.00017,13.87034]
[1777842754840,33.84,79037.4,0.0,-0.80209,0.00017,13.85525]
[1777842755178,33.84,79037.4,0.0,-0.80209,0.00017,13.85525]
[1777842755332,33.84,79037.4,0.0,-0.80209,0.00017,13.85525]
[1777842755434,33.84,79034.51,0.0,-0.80257,0.00016,13.8344]
[1777842755934,33.84,79030.76,0.0,-0.80319,0.00016,13.80755]
[1777842757033,33.84,79030.76,0.0,-0.80319,0.00016,13.80755]
[1777842757331,33.84,79030.76,0.0,-0.80319,0.00016,13.80755]
[1777842757579,33.84,79030.76,0.0,-0.80319,0.00016,13.80755]
[1777842758892,33.84,79026.95,0.0,-0.80382,0.00016,13.78019]
[1777842759075,33.84,79026.95,0.0,-0.80382,0.00016,13.78019]
[1777842760752,33.84,79025.78,0.0,-0.80401,0.00016,13.77181]
[1777842760784,33.84,79021.56,0.0,-0.8047,0.00016,13.7416]
[1777842760833,33.84,79021.56,0.0,-0.8047,0.00016,13.7416]
[1777842762553,33.84,79021.01,0.0,-0.80479,0.00016,13.73766]
[1777842762589,33.84,79021.01,0.0,-0.80479,0.00016,13.73766]
[1777842762640,33.84,79021.01,0.0,-0.80479,0.00016,13.73766]
[1777842762646,33.84,79020.77,0.0,-0.80483,0.00016,13.73569]
[1777842762841,33.84,79020.77,0.0,-0.80483,0.00016,13.73569]
[1777842764503,33.84,79020.58,0.0,-0.80487,0.00016,13.73432]
[1777842764837,33.84,79018.85,0.0,-0.80515,0.00016,13.72168]
[1777842768888,33.84,79019.44,0.0,-0.80506,0.00016,13.7257]
[1777842769089,33.84,79019.44,0.0,-0.80506,0.00016,13.7257]
[1777842770747,33.84,79019.37,0.0,-0.80508,0.00016,13.72498]
[1777842770827,33.84,79019.42,0.0,-0.80507,0.00016,13.72524]
[1777842772606,33.84,79019.68,0.0,-0.80503,0.00016,13.727]
[1777842773054,33.84,79023.85,0.0,-0.80435,0.00016,13.7567]
[1777842774490,33.84,79023.85,0.0,-0.80435,0.00016,13.7567]
[1777842774575,33.84,79023.85,0.0,-0.80435,0.00016,13.7567]
[1777842776345,33.84,79025.38,0.0,-0.80411,0.00016,13.76737]
[1777842776582,33.84,79025.38,0.0,-0.80411,0.00016,13.76737]
[1777842777372,33.84,79025.45,0.0,-0.80411,0.00016,13.76756]
[1777842777582,33.84,79025.45,0.0,-0.80411,0.00016,13.76756]
[1777842777677,33.84,79025.49,0.0,-0.8041,0.00016,13.76769]
[1777842778220,33.84,79025.49,0.0,-0.8041,0.00016,13.76769]
[1777842778824,33.84,79025.56,0.0,-0.80409,0.00016,13.76819]
[1777842780090,33.84,79025.97,0.0,-0.80403,0.00016,13.77097]
[1777842780330,33.84,79025.97,0.0,-0.80403,0.00016,13.77097]
[1777842781970,33.84,79026.46,0.0,-0.80396,0.00016,13.77417]
[1777842782078,33.84,79026.46,0.0,-0.80396,0.00016,13.77417]
[1777842783826,33.83,79027.69,0.0,-0.80376,0.00016,13.78265]
[1777842784482,33.83,79027.69,0.0,-0.80376,0.00016,13.78265]
[1777842784578,33.83,79027.69,0.0,-0.80376,0.00016,13.78265]
[1777842784583,33.83,79023.59,0.0,-0.80444,0.00016,13.75294]
[1777842785069,33.83,79023.59,0.0,-0.80444,0.00016,13.75294]
[1777842785077,33.83,79023.59,0.0,-0.80444,0.00016,13.75294]
[1777842785714,33.83,79023.59,0.0,-0.80444,0.00016,13.75294]
[1777842785790,33.83,79021.93,0.0,-0.80472,0.00016,13.74091]
[1777842785837,33.83,79021.93,0.0,-0.80472,0.00016,13.74091]
[1777842787588,33.83,79021.59,0.0,-0.80477,0.00016,13.73847]
[1777842789474,33.83,79021.87,0.0,-0.80473,0.00016,13.74025]
[1777842789575,33.83,79021.87,0.0,-0.80473,0.00016,13.74025]
[1777842791335,33.83,79021.87,0.0,-0.80474,0.00016,13.74003]
[1777842791580,33.83,79021.87,0.0,-0.80474,0.00016,13.74003]
[1777842792934,33.83,79021.8,0.0,-0.80475,0.00016,13.7393]
[1777842793086,33.83,79021.8,0.0,-0.80475,0.00016,13.7393]
[1777842793357,33.83,79021.8,0.0,-0.80475,0.00016,13.7393]
[1777842793369,33.83,79021.73,0.0,-0.80477,0.00016,13.73857]
[1777842794833,33.83,79021.73,0.0,-0.80477,0.00016,13.73857]
[1777842795353,33.83,79021.73,0.0,-0.80477,0.00016,13.73857]
[1777842795574,33.83,79021.73,0.0,-0.80477,0.00016,13.73857]
[1777842797231,33.83,79020.95,0.0,-0.8049,0.00016,13.73276]
[1777842797325,33.83,79020.95,0.0,-0.8049,0.00016,13.73276]
[1777842799396,33.83,79020.93,0.0,-0.80491,0.00016,13.73241]
[1777842800826,33.83,79020.8,0.0,-0.80494,0.00016,13.73128]
[1777842801569,33.83,79021.28,0.0,-0.80486,0.00016,13.73473]
[1777842801574,33.83,79021.28,0.0,-0.80486,0.00016,13.73473]
[1777842803482,33.83,79020.56,0.0,-0.80498,0.00016,13.72936]
[1777842803579,33.83,79020.56,0.0,-0.80498,0.00016,13.72936]
[1777842803745,33.83,79020.56,0.0,-0.80498,0.00016,13.72936]
[1777842803606,33.83,79020.51,0.0,-0.80499,0.00016,13.72882]
[1777842803833,33.83,79020.51,0.0,-0.80499,0.00016,13.72882]
[1777842805914,33.83,79020.04,0.0,-0.80507,0.00016,13.72535]
[1777842806829,33.83,79020.04,0.0,-0.80507,0.00016,13.72535]
[1777842808705,33.83,79019.65,0.0,-0.80514,0.00016,13.72236]
[1777842808830,33.83,79019.65,0.0,-0.80514,0.00016,13.72236]
[1777842811634,33.83,79018.92,0.0,-0.80526,0.00016,13.71695]
[1777842811825,33.83,79018.92,0.0,-0.80526,0.00016,13.71695]
[1777842814573,33.82,79019.04,0.0,-0.80531,0.00016,13.71179]
[1777842814836,33.82,79019.04,0.0,-0.80531,0.00016,13.71179]
[1777842814984,33.82,79018.98,0.0,-0.80532,0.00016,13.71112]
[1777842815090,33.82,79018.98,0.0,-0.80532,0.00016,13.71112]
[1777842816355,33.82,79019.01,0.0,-0.80532,0.00016,13.71118]
[1777842817485,33.82,79019.01,0.0,-0.80532,0.00016,13.71118]
[1777842817575,33.82,79019.01,0.0,-0.80532,0.00016,13.71118]
[1777842820255,33.82,79019.02,0.0,-0.80532,0.00016,13.7111]
[1777842820324,33.82,79019.02,0.0,-0.80532,0.00016,13.7111]
[1777842823037,33.82,79018.96,0.0,-0.80534,0.00016,13.71051]
[1777842824830,33.82,79018.96,0.0,-0.80534,0.00016,13.71036]
[1777842825804,33.82,79018.95,0.0,-0.80535,0.00016,13.71013]
[1777842825824,33.82,79018.95,0.0,-0.80535,0.00016,13.71013]
[1777842828592,33.82,79018.61,0.0,-0.80541,0.00016,13.70746]
[1777842828830,33.82,79018.61,0.0,-0.80541,0.00016,13.70746]
[1777842833872,33.82,79018.23,0.0,-0.80547,0.00016,13.70451]
[1777842834829,33.82,79018.23,0.0,-0.80547,0.00016,13.70451]
[1777842835813,33.82,79018.23,0.0,-0.80548,0.00016,13.70422]
[1777842835832,33.82,79018.23,0.0,-0.80548,0.00016,13.70422]
[1777842835818,33.82,79018.23,0.0,-0.80548,0.00016,13.70415]
[1777842836635,33.82,79018.23,0.0,-0.80548,0.00016,13.70415]
[1777842836834,33.82,79018.23,0.0,-0.80548,0.00016,13.70415]
[1777842839723,33.82,79016.19,0.0,-0.80582,0.00016,13.68927]
[1777842839827,33.82,79016.19,0.0,-0.80582,0.00016,13.68927]
[1777842842791,33.82,79015.77,0.0,-0.80589,0.00016,13.6862]
[1777842842831,33.82,79015.77,0.0,-0.80589,0.00016,13.6862]
[1777842845890,33.82,79016.17,0.0,-0.80583,0.00016,13.68884]
[1777842846079,33.82,79016.17,0.0,-0.80583,0.00016,13.68884]
[1777842848943,33.82,79016.17,0.0,-0.80583,0.00016,13.68879]
[1777842849074,33.82,79016.17,0.0,-0.80583,0.00016,13.68879]
[1777842852032,33.82,79016.71,0.0,-0.80575,0.00016,13.69237]
[1777842852831,33.82,79016.71,0.0,-0.80575,0.00016,13.69237]
[1777842853802,33.82,79015.97,0.0,-0.80587,0.00016,13.68701]
[1777842853833,33.82,79015.97,0.0,-0.80587,0.00016,13.68701]
[1777842854621,33.82,79016.64,0.0,-0.80577,0.00016,13.69174]
[1777842855122,33.82,79016.64,0.0,-0.80577,0.00016,13.69174]
[1777842855329,33.82,79016.64,0.0,-0.80577,0.00016,13.69174]
[1777842858640,33.82,79016.88,0.0,-0.80573,0.00016,13.69336]
[1777842858825,33.82,79016.88,0.0,-0.80573,0.00016,13.69336]
[1777842862202,33.81,79016.84,0.0,-0.80574,0.00016,13.69293]
[1777842862827,33.81,79016.84,0.0,-0.80574,0.00016,13.69293]
[1777842865711,33.81,79016.84,0.0,-0.80574,0.00016,13.69277]
[1777842865827,33.81,79016.84,0.0,-0.80574,0.00016,13.69277]
[1777842869264,33.81,79016.8,0.0,-0.80576,0.00016,13.69217]
[1777842869332,33.81,79016.8,0.0,-0.80576,0.00016,13.69217]
[1777842869713,33.81,79016.8,0.0,-0.80576,0.00016,13.69217]
[1777842869833,33.81,79016.8,0.0,-0.80576,0.00016,13.69217]
[1777842869726,33.81,79016.33,0.0,-0.80583,0.00016,13.68874]
[1777842872785,33.81,79016.26,0.0,-0.80591,0.00016,13.68235]
[1777842872826,33.81,79016.26,0.0,-0.80591,0.00016,13.68235]
[1777842876331,33.81,79014.14,0.0,-0.80626,0.00016,13.66693]
[1777842876575,33.81,79014.14,0.0,-0.80626,0.00016,13.66693]
[1777842879877,33.81,79013.94,0.0,-0.80629,0.00016,13.66541]
[1777842880074,33.81,79013.94,0.0,-0.80629,0.00016,13.66541]
[1777842883239,33.81,79014.29,0.0,-0.80624,0.00016,13.66783]
[1777842883297,33.81,79014.29,0.0,-0.80624,0.00016,13.66783]
[1777842883330,33.81,79014.29,0.0,-0.80624,0.00016,13.66783]
[1777842883824,33.81,79014.35,0.0,-0.80623,0.00016,13.66823]
[1777842886615,33.81,79014.13,0.0,-0.80626,0.00016,13.6666]
[1777842886830,33.81,79014.13,0.0,-0.80626,0.00016,13.6666]
[1777842890029,33.81,79014.11,0.0,-0.80627,0.00016,13.66639]
[1777842890078,33.81,79014.11,0.0,-0.80627,0.00016,13.66639]
[1777842893378,33.81,79014.11,0.0,-0.80627,0.00016,13.66637]
[1777842893573,33.81,79014.11,0.0,-0.80627,0.00016,13.66637]
[1777842898469,33.81,79014.04,0.0,-0.80629,0.00016,13.6657]
[1777842898580,33.81,79014.04,0.0,-0.80629,0.00016,13.6657]
[1777842898674,33.81,79014.04,0.0,-0.80629,0.00016,13.66569]
[1777842899277,33.81,79014.04,0.0,-0.80629,0.00016,13.66569]
[1777842900830,33.81,79014.04,0.0,-0.80629,0.00016,13.66569]
[1777842902513,33.81,79013.58,0.0,-0.80636,0.00016,13.66235]
[1777842902592,33.81,79013.58,0.0,-0.80636,0.00016,13.66235]
[1777842905741,33.81,79013.68,0.0,-0.80635,0.00016,13.66303]
[1777842905831,33.81,79013.68,0.0,-0.80635,0.00016,13.66303]
[1777842908978,33.81,79013.67,0.0,-0.80635,0.00016,13.66291]
[1777842912232,33.81,79013.68,0.0,-0.80635,0.00016,13.66295]
[1777842912324,33.81,79013.68,0.0,-0.80635,0.00016,13.66295]
[1777842915446,33.81,79013.68,0.0,-0.80635,0.00016,13.66292]
[1777842915577,33.81,79013.68,0.0,-0.80635,0.00016,13.66292]
[1777842918676,33.81,79013.5,0.0,-0.80638,0.00016,13.66156]
[1777842918830,33.81,79013.5,0.0,-0.80638,0.00016,13.66156]
[1777842920037,33.81,79011.73,0.0,-0.80667,0.00016,13.64881]
[1777842920081,33.81,79011.73,0.0,-0.80667,0.00016,13.64881]
[1777842920139,33.81,79011.75,0.0,-0.80666,0.00016,13.64896]
[1777842921955,33.81,79011.85,0.0,-0.80665,0.00016,13.64969]
[1777842922829,33.81,79011.85,0.0,-0.80665,0.00016,13.64969]
[1777842925130,33.81,79011.88,0.0,-0.80664,0.00016,13.64993]
[1777842925324,33.81,79011.88,0.0,-0.80664,0.00016,13.64993]
[1777842928373,33.81,79012.59,0.0,-0.80653,0.00016,13.65508]
[1777842928582,33.81,79012.59,0.0,-0.80653,0.00016,13.65508]
[1777842928722,33.81,79012.59,0.0,-0.80653,0.00016,13.65508]
[1777842928834,33.81,79012.59,0.0,-0.80653,0.00016,13.65508]
[1777842928927,33.81,79012.9,0.0,-0.80648,0.00016,13.65733]
[1777842931615,33.81,79012.97,0.0,-0.80646,0.00016,13.65785]
[1777842932830,33.81,79012.89,0.0,-0.80653,0.00016,13.65151]
[1777842934372,33.81,79012.5,0.0,-0.8066,0.00016,13.64873]
[1777842934575,33.81,79012.5,0.0,-0.8066,0.00016,13.64873]
[1777842937152,33.81,79012.39,0.0,-0.80661,0.00016,13.64802]
[1777842937327,33.81,79012.39,0.0,-0.80661,0.00016,13.64802]
[1777842939933,33.81,79012.39,0.0,-0.80661,0.00016,13.64806]
[1777842940825,33.81,79012.39,0.0,-0.80661,0.00016,13.64806]
[1777842942697,33.81,79012.41,0.0,-0.80661,0.00016,13.64834]
[1777842942827,33.81,79012.41,0.0,-0.80661,0.00016,13.64834]
[1777842945485,33.81,79012.41,0.0,-0.8066,0.00016,13.64841]
[1777842945575,33.81,79012.41,0.0,-0.8066,0.00016,13.64841]
[1777842948249,33.81,79012.19,0.0,-0.80664,0.00016,13.64694]
[1777842948833,33.81,79012.19,0.0,-0.80664,0.00016,13.64694]
[1777842950296,33.81,79012.24,0.0,-0.80663,0.00016,13.64744]
[1777842950330,33.81,79012.24,0.0,-0.80663,0.00016,13.64744]
[1777842950498,33.81,79012.24,0.0,-0.80662,0.00016,13.64753]
[1777842951050,33.81,79012.24,0.0,-0.80662,0.00016,13.64753]
[1777842951080,33.81,79012.24,0.0,-0.80662,0.00016,13.64753]
[1777842953809,33.81,79012.18,0.0,-0.80663,0.00016,13.6471]
[1777842953825,33.81,79012.18,0.0,-0.80663,0.00016,13.6471]
[1777842956587,33.81,79012.18,0.0,-0.80663,0.00016,13.64724]
[1777842956829,33.81,79012.18,0.0,-0.80663,0.00016,13.64724]
[1777842962371,33.81,79012.48,0.0,-0.80658,0.00016,13.64965]
[1777842962576,33.81,79012.48,0.0,-0.80658,0.00016,13.64965]
[1777842965133,33.81,79012.48,0.0,-0.80657,0.00016,13.64985]
[1777842965323,33.81,79012.48,0.0,-0.80657,0.00016,13.64985]
[1777842967912,33.81,79012.47,0.0,-0.80657,0.00016,13.64992]
[1777842967976,33.81,79012.47,0.0,-0.80657,0.00016,13.64992]
[1777842968079,33.81,79012.27,0.0,-0.8066,0.00016,13.64859]
[1777842968828,33.81,79012.27,0.0,-0.8066,0.00016,13.64859]
[1777842968929,33.82,79012.27,0.0,-0.8066,0.00016,13.64864]
[1777842970673,33.82,79012.05,0.0,-0.80663,0.00016,13.64706]
[1777842970835,33.82,79012.05,0.0,-0.80663,0.00016,13.64706]
[1777842973466,33.82,79012.42,0.0,-0.80657,0.00016,13.64984]
[1777842973580,33.82,79012.42,0.0,-0.80657,0.00016,13.64984]
[1777842976236,33.82,79012.5,0.0,-0.80655,0.00016,13.65063]
[1777842976830,33.82,79012.5,0.0,-0.80655,0.00016,13.65063]
[1777842979018,33.82,79012.5,0.0,-0.80655,0.00016,13.65075]
[1777842979078,33.82,79012.5,0.0,-0.80655,0.00016,13.65075]
[1777842981798,33.82,79012.5,0.0,-0.80655,0.00016,13.65086]
[1777842981825,33.82,79012.5,0.0,-0.80655,0.00016,13.65086]
[1777842984563,33.82,79012.5,0.0,-0.80654,0.00016,13.65102]
[1777842984830,33.82,79012.5,0.0,-0.80654,0.00016,13.65102]
[1777842987331,33.82,79012.5,0.0,-0.80654,0.00016,13.65124]
[1777842987575,33.82,79012.5,0.0,-0.80654,0.00016,13.65124]
[1777842990113,33.82,79012.46,0.0,-0.80654,0.00016,13.65107]
[1777842990333,33.82,79012.46,0.0,-0.80654,0.00016,13.65107]
[1777842990403,33.82,79012.46,0.0,-0.80654,0.00016,13.65119]
[1777842992893,33.82,79012.46,0.0,-0.80654,0.00016,13.65119]
[1777842995838,33.82,79012.76,0.0,-0.80654,0.00016,13.6478]
[1777842996079,33.82,79012.81,0.0,-0.80653,0.00016,13.64829]
[1777842998737,33.82,79012.67,0.0,-0.80655,0.00016,13.64741]
[1777842998826,33.82,79012.67,0.0,-0.80655,0.00016,13.64741]
[1777843001664,33.82,79013.12,0.0,-0.80647,0.00016,13.65083]
[1777843001825,33.82,79013.12,0.0,-0.80647,0.00016,13.65083]
[1777843003613,33.82,79013.18,0.0,-0.80646,0.00016,13.65138]
[1777843003829,33.82,79013.18,0.0,-0.80646,0.00016,13.65138]
[1777843003889,33.82,79013.18,0.0,-0.80646,0.00016,13.65144]
[1777843004739,33.82,79013.18,0.0,-0.80646,0.00016,13.65144]
[1777843004835,33.82,79013.18,0.0,-0.80646,0.00016,13.65144]
[1777843007837,33.82,79013.04,0.0,-0.80648,0.00016,13.65056]
[1777843008074,33.82,79013.04,0.0,-0.80648,0.00016,13.65068]
[1777843010901,33.82,79013.04,0.0,-0.80648,0.00016,13.65068]
[1777843011075,33.82,79013.15,0.0,-0.80646,0.00016,13.65166]
[1777843013987,33.82,79013.18,0.0,-0.80645,0.00016,13.65201]
[1777843014825,33.82,79013.14,0.0,-0.80645,0.00016,13.65179]
[1777843016546,33.82,79013.04,0.0,-0.80647,0.00016,13.6512]
[1777843016579,33.82,79013.04,0.0,-0.80647,0.00016,13.6512]
[1777843016595,33.82,79013.04,0.0,-0.80646,0.00016,13.65127]
[1777843017325,33.82,79013.04,0.0,-0.80646,0.00016,13.65127]
[1777843017756,33.82,79009.49,0.0,-0.80704,0.00016,13.62581]
[1777843018993,33.82,79009.49,0.0,-0.80704,0.00016,13.62581]
[1777843019098,33.82,79009.49,0.0,-0.80704,0.00016,13.62581]
[1777843019036,33.82,79001.98,0.0,-0.80826,0.00016,13.57185]
[1777843019770,33.83,78995.05,0.0,-0.80938,0.00016,13.52208]
[1777843020127,33.83,78995.05,0.0,-0.80938,0.00016,13.52208]
[1777843020777,33.83,78990.24,0.0,-0.81015,0.00016,13.48743]
[1777843022435,33.83,78990.01,0.0,-0.81018,0.00016,13.48605]
[1777843022791,33.83,78989.98,0.0,-0.81018,0.00016,13.48611]
[1777843023153,33.83,78989.98,0.0,-0.81018,0.00016,13.48611]
[1777843023269,33.83,78989.98,0.0,-0.81018,0.00016,13.48611]
[1777843023881,33.83,78989.98,0.0,-0.81018,0.00016,13.48611]
[1777843023953,33.83,78990.51,0.0,-0.81009,0.00016,13.49022]
[1777843026600,33.83,78990.47,0.0,-0.81009,0.00016,13.49021]
[1777843026830,33.83,78990.47,0.0,-0.81009,0.00016,13.49021]
[1777843029702,33.83,78990.38,0.0,-0.81008,0.00016,13.49069]
[1777843029827,33.83,78990.38,0.0,-0.81008,0.00016,13.49069]
[1777843032768,33.84,78990.18,0.0,-0.81009,0.00016,13.49013]
[1777843033325,33.84,78990.11,0.0,-0.8101,0.00016,13.48992]
[1777843033869,33.84,78985.25,0.0,-0.81087,0.00016,13.45515]
[1777843035874,33.84,78983.79,0.0,-0.8111,0.00016,13.44496]
[1777843036074,33.84,78983.79,0.0,-0.8111,0.00016,13.44496]
[1777843036796,33.84,78983.79,0.0,-0.81109,0.00016,13.44531]
[1777843036828,33.84,78983.79,0.0,-0.81109,0.00016,13.44531]
[1777843037029,33.84,78983.64,0.0,-0.81112,0.00016,13.44421]
[1777843038309,33.84,78983.3,0.0,-0.81117,0.00016,13.44192]
[1777843038327,33.84,78983.3,0.0,-0.81117,0.00016,13.44192]
[1777843038932,33.84,78983.3,0.0,-0.81117,0.00016,13.44192]
[1777843039085,33.84,78983.3,0.0,-0.81117,0.00016,13.44192]
[1777843042009,33.84,78982.31,0.0,-0.81133,0.00016,13.43474]
[1777843042078,33.84,78982.31,0.0,-0.81133,0.00016,13.43474]
[1777843045227,33.84,78982.46,0.0,-0.8113,0.00016,13.43576]
[1777843045329,33.84,78982.46,0.0,-0.8113,0.00016,13.43576]
[1777843046193,33.84,78981.96,0.0,-0.81138,0.00016,13.43214]
[1777843046332,33.84,78981.96,0.0,-0.81138,0.00016,13.43214]
[1777843046960,33.84,78981.03,0.0,-0.81153,0.00016,13.42541]
[1777843053002,33.84,78979.06,0.0,-0.81191,0.00016,13.40549]
[1777843056073,33.84,78980.95,0.0,-0.8116,0.00016,13.41918]
[1777843056337,33.84,78981.22,0.0,-0.81156,0.00016,13.42114]
[1777843058158,33.84,78980.16,0.0,-0.81173,0.00016,13.41349]
[1777843058326,33.84,78980.16,0.0,-0.81173,0.00016,13.41349]
[1777843064079,33.84,78979.62,0.0,-0.8118,0.00016,13.41039]
[1777843066322,33.84,78979.59,0.0,-0.81179,0.00016,13.41056]
[1777843066595,33.84,78979.59,0.0,-0.81179,0.00016,13.41056]
[1777843066661,33.84,78979.59,0.0,-0.81179,0.00016,13.41056]
[1777843066826,33.84,78979.59,0.0,-0.81179,0.00016,13.41056]
[1777843067100,33.84,78979.67,0.0,-0.81178,0.00016,13.41132]
[1777843067870,33.84,78979.67,0.0,-0.81178,0.00016,13.41132]
[1777843068076,33.84,78979.67,0.0,-0.81178,0.00016,13.41132]
[1777843074150,33.85,78979.56,0.0,-0.81176,0.00016,13.41185]
[1777843079185,33.85,78979.75,0.0,-0.81171,0.00016,13.41413]
[1777843085227,33.85,78979.68,0.0,-0.8117,0.00016,13.41472]
[1777843094165,33.86,78979.59,0.0,-0.8117,0.00016,13.41481]
[1777843100547,33.86,78979.58,0.0,-0.81168,0.00016,13.41567]
[1777843106375,33.87,78979.45,0.0,-0.81165,0.00016,13.41693]
[1777843107995,33.87,78979.45,0.0,-0.81165,0.00016,13.41693]
[1777843108079,33.87,78979.45,0.0,-0.81165,0.00016,13.41693]
[1777843108094,33.87,78979.27,0.0,-0.81167,0.00016,13.41597]
[1777843108992,33.87,78979.27,0.0,-0.81167,0.00016,13.41597]
[1777843109081,33.87,78979.27,0.0,-0.81167,0.00016,13.41597]
[1777843110386,33.87,78979.42,0.0,-0.81164,0.00016,13.41722]
[1777843110578,33.87,78979.42,0.0,-0.81164,0.00016,13.41722]
[1777843113424,33.87,78982.51,0.0,-0.81119,0.00016,13.43438]
[1777843114928,33.87,78982.51,0.0,-0.81119,0.00016,13.43438]
[1777843115080,33.87,78982.51,0.0,-0.81119,0.00016,13.43438]
[1777843116849,33.87,78982.66,0.0,-0.81116,0.00016,13.43574]
[1777843117078,33.87,78982.66,0.0,-0.81116,0.00016,13.43574]
[1777843122279,33.87,78982.68,0.0,-0.81114,0.00016,13.43671]
[1777843122328,33.87,78982.68,0.0,-0.81114,0.00016,13.43671]
[1777843122487,33.87,78982.57,0.0,-0.81115,0.00016,13.43606]
[1777843128529,33.88,78982.19,0.0,-0.81119,0.00016,13.43414]
[1777843132557,33.88,78973.49,0.0,-0.81257,0.00016,13.37193]
[1777843136178,33.88,78973.24,0.0,-0.8126,0.00016,13.37049]
[1777843136328,33.88,78973.24,0.0,-0.8126,0.00016,13.37091]
[1777843138436,33.88,78973.14,0.0,-0.81261,0.00016,13.3704]
[1777843138576,33.88,78973.14,0.0,-0.81261,0.00016,13.3704]
[1777843143550,33.88,78972.66,0.0,-0.81266,0.00016,13.36778]
[1777843143579,33.88,78972.66,0.0,-0.81266,0.00016,13.36778]
[1777843143697,33.88,78975.39,0.0,-0.81223,0.00016,13.38749]
[1777843144810,33.88,78975.39,0.0,-0.81223,0.00016,13.38749]
[1777843144832,33.88,78975.39,0.0,-0.81223,0.00016,13.38749]
[1777843147221,33.88,78976.32,0.0,-0.81208,0.00016,13.39417]
[1777843147234,33.88,78976.32,0.0,-0.81208,0.00016,13.39417]
[1777843147330,33.88,78976.32,0.0,-0.81208,0.00016,13.39417]
[1777843149042,33.88,78975.68,0.0,-0.81218,0.00016,13.38951]
[1777843149076,33.88,78975.68,0.0,-0.81218,0.00016,13.38951]
[1777843149140,33.88,78975.89,0.0,-0.81215,0.00016,13.39101]
[1777843149740,33.88,78973.08,0.0,-0.8126,0.00016,13.37071]
[1777843151339,33.88,78971.53,0.0,-0.81285,0.00016,13.35953]
[1777843151583,33.88,78971.53,0.0,-0.81285,0.00016,13.35953]
[1777843155450,33.89,78969.61,0.0,-0.81315,0.00016,13.34582]
[1777843155586,33.89,78969.61,0.0,-0.81315,0.00016,13.34582]
[1777843155746,33.89,78969.61,0.0,-0.81315,0.00016,13.34582]
[1777843155828,33.89,78969.61,0.0,-0.81315,0.00016,13.34582]
[1777843159455,33.89,78969.61,0.0,-0.81315,0.00016,13.34592]
[1777843161296,33.89,78971.86,0.0,-0.81278,0.00016,13.36234]
[1777843161343,33.89,78971.86,0.0,-0.81278,0.00016,13.36234]
[1777843162198,33.89,78971.86,0.0,-0.81278,0.00016,13.36234]
[1777843161823,33.89,78971.91,0.0,-0.81278,0.00016,13.36274]
[1777843162329,33.89,78971.91,0.0,-0.81278,0.00016,13.36274]
[1777843168873,33.89,78973.22,0.0,-0.81254,0.00016,13.37335]
[1777843173330,33.89,78975.06,0.0,-0.81229,0.00016,13.38165]
[1777843173908,33.89,78974.2,0.0,-0.81242,0.00016,13.37565]
[1777843175749,33.89,78974.2,0.0,-0.81242,0.00016,13.37565]
[1777843175829,33.89,78974.2,0.0,-0.81242,0.00016,13.37565]
[1777843176317,33.89,78974.42,0.0,-0.81238,0.00016,13.37748]
[1777843176333,33.89,78974.42,0.0,-0.81238,0.00016,13.37748]
[1777843182523,33.9,78974.51,0.0,-0.81235,0.00016,13.37877]
[1777843182581,33.9,78974.51,0.0,-0.81235,0.00016,13.37877]
[1777843183266,33.9,78974.51,0.0,-0.81233,0.00016,13.37942]
[1777843183326,33.9,78974.51,0.0,-0.81233,0.00016,13.37942]
[1777843183672,33.9,78974.51,0.0,-0.81233,0.00016,13.37942]
[1777843183829,33.9,78974.51,0.0,-0.81233,0.00016,13.37942]
[1777843183877,33.9,78974.51,0.0,-0.81232,0.00016,13.37985]
[1777843189013,33.9,78974.51,0.0,-0.8123,0.00016,13.38092]
[1777843191328,33.9,78974.51,0.0,-0.8123,0.00016,13.38092]
[1777843191578,33.9,78974.51,0.0,-0.8123,0.00016,13.38092]
[1777843192935,33.9,78974.51,0.0,-0.81229,0.00016,13.38132]
[1777843193076,33.9,78974.51,0.0,-0.81229,0.00016,13.38132]
[1777843196313,33.91,78974.67,0.0,-0.81224,0.00016,13.38346]
[1777843196325,33.91,78974.67,0.0,-0.81224,0.00016,13.38346]
[1777843199197,33.91,78974.67,0.0,-0.81224,0.00016,13.38346]
[1777843199338,33.91,78975.31,0.0,-0.81213,0.00016,13.38864]
[1777843199697,33.91,78975.31,0.0,-0.81213,0.00016,13.38864]
[1777843199825,33.91,78975.31,0.0,-0.81213,0.00016,13.38864]
[1777843200090,33.91,78975.2,0.0,-0.81214,0.00016,13.38803]
[1777843202930,33.91,78975.01,0.0,-0.81216,0.00016,13.38702]
[1777843203334,33.91,78974.94,0.0,-0.81217,0.00016,13.3867]
[1777843206161,33.91,78974.97,0.0,-0.81216,0.00016,13.3871]
[1777843206327,33.91,78974.97,0.0,-0.81216,0.00016,13.3871]
[1777843209389,33.91,78974.97,0.0,-0.81215,0.00016,13.38747]
[1777843209580,33.91,78974.97,0.0,-0.81215,0.00016,13.38747]
[1777843210028,33.91,78974.97,0.0,-0.81215,0.00016,13.38747]
[1777843210075,33.91,78974.97,0.0,-0.81215,0.00016,13.38747]
[1777843210129,33.92,78974.97,0.0,-0.81214,0.00016,13.3882]
[1777843212488,33.92,78974.97,0.0,-0.81214,0.00016,13.3882]
[1777843213345,33.92,78974.97,0.0,-0.81213,0.00016,13.38857]
[1777843215558,33.92,78975.08,0.0,-0.8121,0.00016,13.3899]
[1777843215576,33.92,78975.08,0.0,-0.8121,0.00016,13.3899]
[1777843220702,33.92,78975.13,0.0,-0.81207,0.00016,13.39098]
[1777843220829,33.92,78975.13,0.0,-0.81207,0.00016,13.39098]
[1777843220930,33.92,78975.13,0.0,-0.81207,0.00016,13.39134]
[1777843221298,33.92,78975.13,0.0,-0.81207,0.00016,13.39134]
[1777843221330,33.92,78975.13,0.0,-0.81207,0.00016,13.39134]
[1777843224527,33.92,78975.09,0.0,-0.81206,0.00016,13.39158]
[1777843225327,33.92,78975.09,0.0,-0.81206,0.00016,13.39158]
[1777843227924,33.92,78975.09,0.0,-0.81206,0.00016,13.39176]
[1777843228078,33.92,78975.09,0.0,-0.81206,0.00016,13.39176]
[1777843231302,33.93,78976.08,0.0,-0.81188,0.00016,13.39977]
[1777843231337,33.93,78976.08,0.0,-0.81188,0.00016,13.39977]
[1777843234709,33.93,78976.47,0.0,-0.81186,0.00016,13.39728]
[1777843234784,33.93,78976.47,0.0,-0.81186,0.00016,13.39728]
[1777843234827,33.93,78976.47,0.0,-0.81186,0.00016,13.39728]
[1777843234928,33.93,78976.47,0.0,-0.81185,0.00016,13.39761]
[1777843236178,33.93,78976.47,0.0,-0.81185,0.00016,13.39761]
[1777843236332,33.93,78976.47,0.0,-0.81185,0.00016,13.39778]
[1777843238060,33.93,78976.48,0.0,-0.81185,0.00016,13.39786]
[1777843238080,33.93,78976.48,0.0,-0.81185,0.00016,13.39786]
[1777843241439,33.93,78976.51,0.0,-0.81183,0.00016,13.39874]
[1777843241583,33.93,78976.51,0.0,-0.81183,0.00016,13.39874]
[1777843244686,33.93,78976.58,0.0,-0.8118,0.00016,13.40012]
[1777843244831,33.93,78976.58,0.0,-0.8118,0.00016,13.40012]
[1777843250441,33.94,78976.33,0.0,-0.81181,0.00016,13.39945]
[1777843251721,33.94,78976.33,0.0,-0.81181,0.00016,13.39945]
[1777843251829,33.94,78976.33,0.0,-0.81181,0.00016,13.39945]
[1777843251930,33.94,78976.33,0.0,-0.8118,0.00016,13.39997]
[1777843253214,33.94,78976.33,0.0,-0.8118,0.00016,13.39997]
[1777843253289,33.94,78980.1,0.0,-0.81119,0.00016,13.42723]
[1777843253328,33.94,78980.1,0.0,-0.81119,0.00016,13.42723]
[1777843258496,33.94,78980.78,0.0,-0.81106,0.00016,13.4333]
[1777843263535,33.95,78980.96,0.0,-0.81102,0.00016,13.43521]
[1777843264584,33.95,78980.96,0.0,-0.81102,0.00016,13.43521]
[1777843264828,33.95,78980.96,0.0,-0.81102,0.00016,13.43521]
[1777843265209,33.95,78980.96,0.0,-0.81102,0.00016,13.43521]
[1777843265272,33.95,78981.1,0.0,-0.81099,0.00016,13.43646]
[1777843265328,33.95,78981.1,0.0,-0.81099,0.00016,13.43646]
[1777843270586,33.95,78982.21,0.0,-0.8108,0.00016,13.445]
[1777843274357,33.95,78978.91,0.0,-0.81132,0.00016,13.42162]
[1777843274578,33.95,78978.91,0.0,-0.81132,0.00016,13.42162]
[1777843279650,33.95,78978.93,0.0,-0.81129,0.00016,13.42261]
[1777843285465,33.95,78978.93,0.0,-0.81129,0.00016,13.42261]
[1777843285575,33.95,78978.93,0.0,-0.81129,0.00016,13.42261]
[1777843287706,33.96,78982.59,0.0,-0.81068,0.00016,13.45007]
[1777843290195,33.96,78982.23,0.0,-0.81074,0.00016,13.44759]
[1777843290325,33.96,78982.23,0.0,-0.81074,0.00016,13.44759]
[1777843290274,33.96,78982.23,0.0,-0.81073,0.00016,13.44781]
[1777843291291,33.96,78982.23,0.0,-0.81073,0.00016,13.44781]
[1777843291347,33.96,78982.23,0.0,-0.81073,0.00016,13.44781]
[1777843293331,33.96,78977.84,0.0,-0.81149,0.00016,13.41053]
[1777843299294,33.96,78976.92,0.0,-0.81162,0.00016,13.40483]
[1777843299330,33.96,78976.92,0.0,-0.81162,0.00016,13.40483]
[1777843299789,33.96,78976.77,0.0,-0.81164,0.00016,13.40406]
[1777843300574,33.96,78976.77,0.0,-0.81164,0.00016,13.40406]
[1777843300826,33.96,78976.77,0.0,-0.81164,0.00016,13.40406]
[1777843303340,33.96,78972.76,0.0,-0.81227,0.00016,13.3755]
[1777843308854,33.97,78971.69,0.0,-0.81241,0.00016,13.36917]
[1777843310446,33.97,78971.64,0.0,-0.81241,0.00016,13.36901]
[1777843310576,33.97,78971.64,0.0,-0.81241,0.00016,13.36901]
[1777843310868,33.97,78971.71,0.0,-0.81239,0.00016,13.3699]
[1777843317247,33.97,78971.71,0.0,-0.81239,0.00016,13.3699]
[1777843317336,33.97,78971.71,0.0,-0.81239,0.00016,13.3699]
[1777843321337,33.98,78971.7,0.0,-0.81233,0.00016,13.37284]
[1777843322952,33.98,78976.71,0.0,-0.81149,0.00016,13.41032]
[1777843326223,33.98,78977.08,0.0,-0.81142,0.00016,13.41362]
[1777843326329,33.98,78977.08,0.0,-0.81142,0.00016,13.41362]
[1777843326324,33.99,78977.06,0.0,-0.81142,0.00016,13.41379]
[1777843328787,33.99,78977.27,0.0,-0.81137,0.00016,13.41594]
[1777843328832,33.99,78977.27,0.0,-0.81137,0.00016,13.41594]
[1777843334029,33.99,78977.03,0.0,-0.81136,0.00016,13.4161]
[1777843338422,34.0,78976.61,0.0,-0.8114,0.00016,13.41434]
[1777843338576,34.0,78976.61,0.0,-0.8114,0.00016,13.41434]
[1777843339064,34.0,78976.78,0.0,-0.81137,0.00016,13.41587]
[1777843339937,34.0,78976.78,0.0,-0.81137,0.00016,13.41587]
[1777843340082,34.0,78976.78,0.0,-0.81137,0.00016,13.41587]
[1777843347120,34.01,78976.93,0.0,-0.81129,0.00016,13.41944]
[1777843352155,34.01,78975.19,0.0,-0.81159,0.00016,13.40269]
[1777843352579,34.01,78975.19,0.0,-0.81159,0.00016,13.40269]
[1777843352827,34.01,78975.19,0.0,-0.81159,0.00016,13.40269]
[1777843356083,34.01,78975.33,0.0,-0.81155,0.00016,13.40434]
[1777843356324,34.01,78975.33,0.0,-0.81155,0.00016,13.40434]
[1777843356183,34.02,78975.08,0.0,-0.81158,0.00016,13.40318]
[1777843361219,34.02,78975.12,0.0,-0.81153,0.00016,13.40506]
[1777843364351,34.02,78975.03,0.0,-0.81153,0.00016,13.40504]
[1777843364581,34.02,78975.03,0.0,-0.81153,0.00016,13.40504]
[1777843370281,34.03,78975.02,0.0,-0.81149,0.00016,13.40714]
[1777843373914,34.03,78975.09,0.0,-0.81146,0.00016,13.40825]
[1777843374078,34.03,78975.09,0.0,-0.81146,0.00016,13.40825]
[1777843374179,34.03,78975.09,0.0,-0.81145,0.00016,13.40886]
[1777843379345,34.04,78975.8,0.0,-0.8113,0.00016,13.41543]
[1777843384380,34.04,78976.16,0.0,-0.81121,0.00016,13.41943]
[1777843389414,34.05,78975.76,0.0,-0.81124,0.00016,13.41795]
[1777843389885,34.05,78975.76,0.0,-0.81124,0.00016,13.41795]
[1777843397113,34.05,78974.97,0.0,-0.81134,0.00016,13.41367]
[1777843404627,34.06,78975.04,0.0,-0.81128,0.00016,13.41613]
[1777843404835,34.06,78975.04,0.0,-0.81128,0.00016,13.41613]
[1777843404936,34.06,78974.97,0.0,-0.81127,0.00016,13.41645]
[1777843408547,34.06,78971.33,0.0,-0.81183,0.00016,13.39144]
[1777843414261,34.07,78970.69,0.0,-0.81197,0.00016,13.38195]
[1777843414323,34.07,78970.69,0.0,-0.81197,0.00016,13.38195]
[1777843421639,34.08,78971.24,0.0,-0.81181,0.00016,13.38893]
[1777843426675,34.08,78971.29,0.0,-0.81177,0.00016,13.39078]
[1777843429334,34.08,78971.29,0.0,-0.81176,0.00016,13.39137]
[1777843431275,34.08,78971.29,0.0,-0.81175,0.00016,13.39166]
[1777843431328,34.08,78971.29,0.0,-0.81175,0.00016,13.39166]
[1777843431376,34.09,78971.29,0.0,-0.81174,0.00016,13.39225]
[1777843437752,34.09,78970.93,0.0,-0.81175,0.00016,13.39143]
[1777843439614,34.09,78970.93,0.0,-0.81175,0.00016,13.39143]
[1777843439833,34.09,78970.93,0.0,-0.81175,0.00016,13.39143]
[1777843446815,34.1,78971.54,0.0,-0.8116,0.00016,13.39838]
[1777843448820,34.1,78971.54,0.0,-0.8116,0.00016,13.39838]
[1777843448832,34.1,78971.54,0.0,-0.8116,0.00016,13.39838]
[1777843448921,34.1,78971.54,0.0,-0.81159,0.00016,13.39894]
[1777843452447,34.1,78971.54,0.0,-0.81159,0.00016,13.39894]
[1777843452576,34.1,78971.54,0.0,-0.81159,0.00016,13.39894]
[1777843461929,34.11,78970.77,0.0,-0.81162,0.00016,13.39719]
[1777843466964,34.12,78970.53,0.0,-0.81163,0.00016,13.39685]
[1777843470397,34.12,78970.64,0.0,-0.8116,0.00016,13.39819]
[1777843470580,34.12,78970.64,0.0,-0.81159,0.00016,13.39874]
[1777843475034,34.12,78970.64,0.0,-0.81159,0.00016,13.39874]
[1777843475076,34.12,78970.64,0.0,-0.81159,0.00016,13.39874]
[1777843475133,34.12,78970.54,0.0,-0.81163,0.00016,13.39358]
[1777843483486,34.12,78970.54,0.0,-0.81163,0.00016,13.39358]
[1777843483506,34.13,78964.34,0.0,-0.81257,0.00016,13.35138]
[1777843483580,34.13,78964.34,0.0,-0.81257,0.00016,13.35138]
[1777843491549,34.14,78959.37,0.0,-0.81332,0.00016,13.31751]
[1777843491580,34.14,78959.37,0.0,-0.81332,0.00016,13.31751]
[1777843494553,34.14,78959.09,0.0,-0.81332,0.00016,13.31734]
[1777843494576,34.14,78959.02,0.0,-0.81332,0.00016,13.3172]
[1777843495159,34.15,78958.98,0.0,-0.81332,0.00016,13.31727]
[1777843499187,34.15,78955.5,0.0,-0.81384,0.00016,13.29376]
[1777843501344,34.15,78954.29,0.0,-0.81402,0.00016,13.28546]
[1777843508358,34.16,78949.93,0.0,-0.81468,0.00016,13.25549]
[1777843508459,34.16,78949.66,0.0,-0.81471,0.00016,13.25427]
[1777843508580,34.16,78949.66,0.0,-0.81471,0.00016,13.25427]
[1777843510554,34.16,78947.4,0.0,-0.81506,0.00016,13.23829]
[1777843510581,34.16,78945.41,0.0,-0.81536,0.00016,13.22427]
[1777843512279,34.16,78942.1,0.0,-0.81587,0.00016,13.20107]
[1777843514293,34.16,78946.4,0.0,-0.81518,0.00016,13.2325]
[1777843515399,34.16,78946.4,0.0,-0.81518,0.00016,13.2325]
[1777843515576,34.16,78946.4,0.0,-0.81518,0.00016,13.2325]
[1777843516306,34.16,78941.18,0.0,-0.816,0.00016,13.19539]
[1777843519648,34.16,78940.97,0.0,-0.81602,0.00016,13.19421]
[1777843519827,34.16,78940.97,0.0,-0.81602,0.00016,13.19421]
[1777843521342,34.17,78938.48,0.0,-0.81641,0.00016,13.17656]
[1777843521620,34.17,78938.48,0.0,-0.81641,0.00016,13.17656]
[1777843521835,34.17,78938.48,0.0,-0.81641,0.00016,13.17656]
[1777843531412,34.17,78937.63,0.0,-0.81657,0.00016,13.16596]
[1777843532529,34.17,78937.63,0.0,-0.81657,0.00016,13.16596]
[1777843532580,34.17,78937.63,0.0,-0.81657,0.00016,13.16596]
[1777843535331,34.17,78937.02,0.0,-0.81666,0.00016,13.16188]
[1777843537823,34.17,78934.17,0.0,-0.81709,0.00016,13.14202]
[1777843538082,34.17,78934.17,0.0,-0.81709,0.00016,13.14202]
[1777843538461,34.17,78933.56,0.0,-0.81718,0.00016,13.13782]
[1777843543498,34.18,78933.67,0.0,-0.81715,0.00016,13.1395]
[1777843545340,34.18,78934.01,0.0,-0.81709,0.00016,13.14212]
[1777843550545,34.18,78930.5,0.0,-0.81762,0.00016,13.11791]
[1777843551715,34.18,78930.33,0.0,-0.81764,0.00016,13.11688]
[1777843551832,34.18,78930.33,0.0,-0.81764,0.00016,13.11688]
[1777843555792,34.18,78930.4,0.0,-0.81761,0.00016,13.11796]
[1777843555837,34.18,78930.4,0.0,-0.81761,0.00016,13.11796]
[1777843557594,34.18,78930.33,0.0,-0.81763,0.00016,13.11745]
[1777843563637,34.18,78930.44,0.0,-0.81761,0.00016,13.11823]
[1777843566936,34.18,78930.41,0.0,-0.81761,0.00016,13.118]
[1777843567077,34.18,78930.41,0.0,-0.81761,0.00016,13.118]
[1777843574713,34.18,78930.62,0.0,-0.81759,0.00016,13.11931]
[1777843576916,34.18,78930.53,0.0,-0.8176,0.00016,13.11863]
[1777843577076,34.18,78930.53,0.0,-0.8176,0.00016,13.11863]
[1777843579427,34.18,78930.25,0.0,-0.81765,0.00016,13.11654]
[1777843579468,34.18,78930.25,0.0,-0.81765,0.00016,13.11654]
[1777843579569,34.18,78930.25,0.0,-0.81765,0.00016,13.11647]
[1777843580755,34.18,78925.58,0.0,-0.81838,0.00016,13.08291]
[1777843586347,34.18,78925.05,0.0,-0.81846,0.00016,13.07914]
[1777843586584,34.18,78925.05,0.0,-0.81846,0.00016,13.07914]
[1777843593851,34.18,78924.94,0.0,-0.81853,0.00016,13.0727]
[1777843599893,34.18,78924.84,0.0,-0.81854,0.00016,13.07215]
[1777843602346,34.18,78924.84,0.0,-0.81854,0.00016,13.07215]
[1777843602575,34.18,78924.84,0.0,-0.81854,0.00016,13.07215]
[1777843606778,34.18,78922.74,0.0,-0.81886,0.00016,13.05729]
[1777843606836,34.18,78922.74,0.0,-0.81886,0.00016,13.05729]
[1777843606942,34.18,78922.7,0.0,-0.81887,0.00016,13.05705]
[1777843611977,34.18,78922.67,0.0,-0.81887,0.00016,13.05708]
[1777843620033,34.18,78922.6,0.0,-0.81887,0.00016,13.05696]
[1777843623390,34.18,78922.67,0.0,-0.81886,0.00016,13.05756]
[1777843630104,34.19,78922.1,0.0,-0.81894,0.00016,13.05382]
[1777843635139,34.19,78924.06,0.0,-0.81863,0.00016,13.0681]
[1777843640174,34.19,78924.98,0.0,-0.81848,0.00016,13.07484]
[1777843650244,34.19,78924.84,0.0,-0.8185,0.00016,13.07404]
[1777843660313,34.19,78924.6,0.0,-0.81859,0.00016,13.06673]
[1777843667364,34.19,78924.28,0.0,-0.81863,0.00016,13.06469]
[1777843672401,34.19,78924.31,0.0,-0.81863,0.00016,13.06509]
[1777843678442,34.19,78924.31,0.0,-0.81862,0.00016,13.06531]
[1777843685492,34.19,78924.45,0.0,-0.81859,0.00016,13.06657]
[1777843690527,34.19,78924.65,0.0,-0.81856,0.00016,13.06818]
[1777843695562,34.19,78924.58,0.0,-0.81857,0.00016,13.06785]
[1777843700598,34.19,78924.62,0.0,-0.81856,0.00016,13.06832]
[1777843706639,34.19,78924.3,0.0,-0.8186,0.00016,13.06625]
[1777843711673,34.19,78924.12,0.0,-0.81868,0.00016,13.05933]
[1777843719730,34.2,78923.68,0.0,-0.81874,0.00016,13.05653]
[1777843727786,34.2,78923.57,0.0,-0.81875,0.00016,13.05613]
[1777843733828,34.2,78923.3,0.0,-0.81879,0.00016,13.05448]
[1777843738862,34.2,78923.37,0.0,-0.81877,0.00016,13.05522]
[1777843743897,34.2,78922.78,0.0,-0.81886,0.00016,13.05122]
[1777843748933,34.2,78921.61,0.0,-0.81903,0.00016,13.0431]
[1777843752961,34.2,78917.66,0.0,-0.81964,0.00016,13.01495]
[1777843759002,34.2,78918.05,0.0,-0.81957,0.00016,13.01826]
[1777843764037,34.2,78917.87,0.0,-0.81959,0.00016,13.01734]
[1777843769072,34.2,78919.86,0.0,-0.81927,0.00016,13.03197]
[1777843774108,34.2,78919.71,0.0,-0.81935,0.00016,13.02533]
[1777843779143,34.21,78919.55,0.0,-0.81937,0.00016,13.02444]
[1777843785185,34.21,78919.48,0.0,-0.81937,0.00016,13.02426]
[1777843790220,34.21,78919.38,0.0,-0.81938,0.00016,13.02382]
[1777843804318,34.21,78918.84,0.0,-0.81945,0.00016,13.02075]
[1777843810360,34.21,78919.19,0.0,-0.81939,0.00016,13.0236]
[1777843815394,34.21,78915.47,0.0,-0.81996,0.00015,12.99723]
[1777843820430,34.21,78915.17,0.0,-0.81999,0.00015,12.99553]
[1777843828486,34.22,78912.82,0.0,-0.82034,0.00015,12.97949]
[1777843833521,34.22,78914.31,0.0,-0.82015,0.00015,12.98493]
[1777843838556,34.22,78915.54,0.0,-0.81995,0.00015,12.99432]
[1777843840570,34.22,78920.34,0.0,-0.8192,0.00016,13.02897]
[1777843842585,34.22,78923.74,0.0,-0.81867,0.00016,13.05347]
[1777843848627,34.22,78924.71,0.0,-0.81852,0.00016,13.06062]
[1777843854668,34.22,78924.46,0.0,-0.81855,0.00016,13.059]
[1777843860711,34.22,78924.55,0.0,-0.81853,0.00016,13.05985]
[1777843866753,34.22,78924.14,0.0,-0.81859,0.00016,13.05713]
[1777843872794,34.22,78921.61,0.0,-0.81898,0.00016,13.03936]
[1777843877829,34.22,78921.53,0.0,-0.81898,0.00016,13.03914]
[1777843882864,34.23,78921.6,0.0,-0.81896,0.00016,13.04001]
[1777843887900,34.23,78922.13,0.0,-0.81887,0.00016,13.04418]
[1777843892935,34.23,78922.25,0.0,-0.8189,0.00016,13.03956]
[1777843898977,34.23,78922.21,0.0,-0.8189,0.00016,13.03973]
[1777843904017,34.23,78921.68,0.0,-0.81897,0.00016,13.03631]
[1777843909051,34.23,78920.8,0.0,-0.8191,0.00016,13.03044]
[1777843916100,34.23,78920.9,0.0,-0.81907,0.00016,13.03179]
[1777843921135,34.24,78920.83,0.0,-0.81907,0.00016,13.03173]
[1777843932213,34.24,78920.78,0.0,-0.81906,0.00016,13.03235]
[1777843939262,34.24,78920.58,0.0,-0.81908,0.00016,13.03149]
[1777843944297,34.24,78920.61,0.0,-0.81906,0.00016,13.03211]
[1777843953359,34.24,78920.68,0.0,-0.8191,0.00016,13.0275]
[1777843961416,34.25,78920.58,0.0,-0.8191,0.00016,13.02744]
[1777843971486,34.25,78920.58,0.0,-0.81908,0.00016,13.02824]
[1777843976521,34.25,78922.42,0.0,-0.81879,0.00016,13.04184]
[1777843978535,34.25,78925.64,0.0,-0.81828,0.00016,13.06506]
[1777843983571,34.25,78925.46,0.0,-0.8183,0.00016,13.06399]
[1777843988606,34.25,78925.19,0.0,-0.81834,0.00016,13.06226]
[1777843994648,34.25,78924.66,0.0,-0.81842,0.00016,13.05872]
[1777844000690,34.25,78924.03,0.0,-0.81851,0.00016,13.05453]
[1777844005724,34.25,78924.29,0.0,-0.81846,0.00016,13.05667]
[1777844016802,34.26,78924.87,0.0,-0.81842,0.00016,13.05558]
[1777844023851,34.26,78924.87,0.0,-0.81841,0.00016,13.05597]
[1777844029893,34.26,78924.8,0.0,-0.81841,0.00016,13.05581]
[1777844037949,34.26,78924.82,0.0,-0.8184,0.00016,13.05641]
[1777844043991,34.26,78924.58,0.0,-0.81843,0.00016,13.05503]
[1777844050032,34.26,78922.14,0.0,-0.8188,0.00016,13.03789]
[1777844055068,34.26,78920.07,0.0,-0.81911,0.00016,13.02351]
[1777844060103,34.26,78920.02,0.0,-0.81911,0.00016,13.02361]
[1777844066145,34.27,78919.68,0.0,-0.81913,0.00016,13.02286]
[1777844071180,34.27,78919.69,0.0,-0.81915,0.00016,13.01849]
[1777844076215,34.28,78919.64,0.0,-0.81913,0.00016,13.01951]
[1777844082257,34.28,78918.82,0.0,-0.81922,0.00016,13.01526]
[1777844088299,34.29,78919.55,0.0,-0.81907,0.00016,13.0221]
[1777844093335,34.29,78919.67,0.0,-0.81902,0.00016,13.02426]
[1777844102398,34.3,78917.08,0.0,-0.81938,0.00015,13.00787]
[1777844108440,34.3,78914.34,0.0,-0.81979,0.00015,12.98884]
[1777844115491,34.3,78914.27,0.0,-0.81978,0.00015,12.98909]
[1777844120526,34.3,78914.37,0.0,-0.81976,0.00015,12.99036]
[1777844125560,34.31,78914.85,0.0,-0.81967,0.00015,12.99436]
[1777844131603,34.31,78914.81,0.0,-0.81972,0.00015,12.98891]
[1777844139661,34.31,78914.55,0.0,-0.81974,0.00015,12.988]
[1777844149731,34.32,78914.88,0.0,-0.81966,0.00015,12.99174]
[1777844155429,34.32,78914.88,0.0,-0.81966,0.00015,12.99174]
[1777844163831,34.32,78914.58,0.0,-0.81967,0.00015,12.99135]
[1777844169873,34.32,78914.92,0.0,-0.8196,0.00015,12.99456]
[1777844175915,34.33,78914.51,0.0,-0.81964,0.00015,12.99239]
[1777844176922,34.33,78909.04,0.0,-0.82048,0.00015,12.95334]
[1777844178936,34.33,78905.42,0.0,-0.82103,0.00015,12.92779]
[1777844183971,34.33,78904.81,0.0,-0.82111,0.00015,12.92444]
[1777844189006,34.33,78904.63,0.0,-0.82111,0.00015,12.92415]
[1777844194041,34.34,78904.34,0.0,-0.82119,0.00015,12.91724]
[1777844198069,34.34,78900.32,0.0,-0.82179,0.00015,12.88931]
[1777844203103,34.34,78900.6,0.0,-0.82172,0.00015,12.89249]
[1777844210153,34.35,78900.7,0.0,-0.82167,0.00015,12.8948]
[1777844215187,34.35,78900.25,0.0,-0.82172,0.00015,12.89269]
[1777844220223,34.35,78900.61,0.0,-0.82164,0.00015,12.89637]
[1777844225258,34.36,78900.64,0.0,-0.82161,0.00015,12.89768]
[1777844229286,34.36,78894.22,0.0,-0.82258,0.00015,12.85255]
[1777844229735,34.36,78894.22,0.0,-0.82258,0.00015,12.85255]
[1777844230303,34.36,78889.5,0.0,-0.8233,0.00015,12.81879]
[1777844233166,34.36,78888.24,0.0,-0.82349,0.00015,12.80987]
[1777844238349,34.36,78888.1,0.0,-0.82349,0.00015,12.80975]
[1777844243383,34.37,78888.09,0.0,-0.82348,0.00015,12.81034]
[1777844249426,34.37,78887.28,0.0,-0.82358,0.00015,12.80532]
[1777844252447,34.37,78872.06,0.0,-0.82594,0.00015,12.69078]
[1777844253454,34.37,78869.37,0.0,-0.82635,0.00015,12.67176]
[1777844258490,34.38,78868.54,0.0,-0.82644,0.00015,12.66732]
[1777844259386,34.38,78868.54,0.0,-0.82644,0.00015,12.66732]
[1777844259415,34.38,78868.54,0.0,-0.82644,0.00015,12.66732]
[1777844265076,34.38,78868.21,0.0,-0.82646,0.00015,12.66614]
[1777844265091,34.38,78868.21,0.0,-0.82644,0.00015,12.66702]
[1777844270573,34.39,78867.83,0.0,-0.82647,0.00015,12.66575]
[1777844271581,34.39,78861.14,0.0,-0.82748,0.00015,12.61784]
[1777844273082,34.39,78861.14,0.0,-0.82748,0.00015,12.61784]
[1777844273183,34.39,78856.68,0.0,-0.82814,0.00015,12.58617]
[1777844275609,34.39,78852.23,0.0,-0.8288,0.00015,12.55464]
[1777844276617,34.39,78839.53,0.0,-0.83069,0.00015,12.46369]
[1777844277624,34.39,78830.97,0.0,-0.83195,0.00015,12.40255]
[1777844278630,34.39,78829.93,0.0,-0.8321,0.00015,12.39529]
[1777844280241,34.39,78837.6,0.0,-0.83095,0.00015,12.45097]
[1777844280645,34.39,78849.12,0.0,-0.82923,0.00015,12.53367]
[1777844281652,34.39,78862.69,0.0,-0.82719,0.00015,12.63134]
[1777844283116,34.39,78862.69,0.0,-0.82719,0.00015,12.63134]
[1777844283217,34.39,78867.48,0.0,-0.82646,0.00015,12.6661]
[1777844285243,34.39,78866.44,0.0,-0.82662,0.00015,12.65865]
[1777844290008,34.4,78864.4,0.0,-0.82689,0.00015,12.6456]
[1777844290081,34.4,78864.4,0.0,-0.82689,0.00015,12.6456]
[1777844290178,34.4,78864.46,0.0,-0.82687,0.00015,12.64664]
[1777844292593,34.4,78863.02,0.0,-0.82708,0.00015,12.63661]
[1777844297764,34.41,78861.18,0.0,-0.82732,0.00015,12.62527]
[1777844300757,34.41,78859.33,0.0,-0.82758,0.00015,12.61263]
[1777844300832,34.41,78859.33,0.0,-0.82758,0.00015,12.61263]
[1777844300928,34.41,78858.61,0.0,-0.82768,0.00015,12.60811]
[1777844301792,34.41,78854.73,0.0,-0.82826,0.00015,12.58029]
[1777844302594,34.41,78854.73,0.0,-0.82826,0.00015,12.58029]
[1777844303187,34.41,78850.21,0.0,-0.82893,0.00015,12.54815]
[1777844307511,34.41,78847.97,0.0,-0.82925,0.00015,12.53267]
[1777844307581,34.41,78847.97,0.0,-0.82925,0.00015,12.53267]
[1777844308569,34.41,78847.83,0.0,-0.82927,0.00015,12.53187]
[1777844308582,34.41,78847.83,0.0,-0.82927,0.00015,12.53187]
[1777844308842,34.41,78847.97,0.0,-0.82924,0.00015,12.53307]
[1777844313000,34.42,78845.6,0.0,-0.82964,0.00015,12.51079]
[1777844313078,34.42,78845.6,0.0,-0.82964,0.00015,12.51079]
[1777844315891,34.42,78841.49,0.0,-0.83024,0.00015,12.48211]
[1777844316654,34.42,78841.49,0.0,-0.83024,0.00015,12.48211]
[1777844316834,34.42,78841.49,0.0,-0.83024,0.00015,12.48211]
[1777844316898,34.42,78841.4,0.0,-0.83024,0.00015,12.48193]
[1777844318643,34.42,78841.4,0.0,-0.83024,0.00015,12.48193]
[1777844318683,34.42,78841.4,0.0,-0.83024,0.00015,12.48193]
[1777844318912,34.42,78845.82,0.0,-0.82958,0.00015,12.51388]
[1777844319919,34.42,78858.05,0.0,-0.82774,0.00015,12.60202]
[1777844320737,34.42,78858.05,0.0,-0.82774,0.00015,12.60202]
[1777844320827,34.42,78858.05,0.0,-0.82774,0.00015,12.60202]
[1777844320926,34.42,78859.86,0.0,-0.82746,0.00015,12.61508]
[1777844323748,34.42,78862.69,0.0,-0.82704,0.00015,12.63548]
[1777844323830,34.42,78862.69,0.0,-0.82704,0.00015,12.63548]
[1777844323947,34.42,78865.76,0.0,-0.82657,0.00015,12.65752]
[1777844328982,34.42,78866.81,0.0,-0.82641,0.00015,12.66512]
[1777844331728,34.42,78866.74,0.0,-0.82642,0.00015,12.66464]
[1777844331838,34.42,78866.74,0.0,-0.82642,0.00015,12.66464]
[1777844338045,34.42,78870.98,0.0,-0.82578,0.00015,12.69505]
[1777844339769,34.42,78870.98,0.0,-0.82578,0.00015,12.69505]
[1777844339828,34.42,78870.98,0.0,-0.82578,0.00015,12.69505]
[1777844346355,34.43,78872.63,0.0,-0.82551,0.00015,12.70798]
[1777844346402,34.43,78872.63,0.0,-0.8255,0.00015,12.70833]
[1777844346578,34.43,78872.63,0.0,-0.8255,0.00015,12.70833]
[1777844354156,34.43,78872.63,0.0,-0.82547,0.00015,12.70977]
[1777844359210,34.43,78872.6,0.0,-0.82546,0.00015,12.71014]
[1777844360598,34.44,78872.52,0.0,-0.82546,0.00015,12.71015]
[1777844366478,34.44,78872.56,0.0,-0.82543,0.00015,12.71164]
[1777844366583,34.44,78872.56,0.0,-0.82543,0.00015,12.71164]
[1777844366857,34.44,78872.56,0.0,-0.82543,0.00015,12.71164]
[1777844367081,34.44,78872.56,0.0,-0.82543,0.00015,12.71164]
[1777844367248,34.44,78872.54,0.0,-0.82543,0.00015,12.7117]
[1777844372282,34.44,78871.72,0.0,-0.82559,0.00015,12.70103]
[1777844377146,34.44,78871.54,0.0,-0.82561,0.00015,12.70017]
[1777844377330,34.44,78871.54,0.0,-0.82561,0.00015,12.70017]
[1777844384368,34.45,78871.72,0.0,-0.82553,0.00015,12.70366]
[1777844389402,34.45,78871.62,0.0,-0.82552,0.00015,12.70403]
[1777844394441,34.46,78871.52,0.0,-0.82553,0.00015,12.70353]
[1777844394601,34.46,78869.06,0.0,-0.82589,0.00015,12.6868]
[1777844395445,34.46,78867.96,0.0,-0.82605,0.00015,12.67917]
[1777844395630,34.46,78867.96,0.0,-0.82605,0.00015,12.67917]
[1777844395672,34.46,78867.96,0.0,-0.82605,0.00015,12.67917]
[1777844395824,34.46,78867.96,0.0,-0.82605,0.00015,12.67917]
[1777844397495,34.46,78866.0,0.0,-0.82634,0.00015,12.66524]
[1777844398527,34.46,78866.0,0.0,-0.82634,0.00015,12.66524]
[1777844398589,34.46,78866.0,0.0,-0.82634,0.00015,12.66524]
[1777844398646,34.46,78866.0,0.0,-0.82634,0.00015,12.66524]
[1777844398686,34.46,78865.35,0.0,-0.82644,0.00015,12.66065]
[1777844400664,34.46,78866.27,0.0,-0.8263,0.00015,12.66731]
[1777844400849,34.46,78866.27,0.0,-0.8263,0.00015,12.66731]
[1777844400929,34.46,78864.93,0.0,-0.8265,0.00015,12.65778]
[1777844401908,34.46,78864.93,0.0,-0.8265,0.00015,12.65778]
[1777844401974,34.46,78864.93,0.0,-0.8265,0.00015,12.65778]
[1777844402086,34.46,78864.93,0.0,-0.8265,0.00015,12.65778]
[1777844407529,34.46,78866.65,0.0,-0.82623,0.00015,12.67048]
[1777844411289,34.46,78868.54,0.0,-0.82594,0.00015,12.6841]
[1777844411326,34.46,78868.54,0.0,-0.82594,0.00015,12.6841]
[1777844411342,34.46,78868.54,0.0,-0.82594,0.00015,12.6841]
[1777844413946,34.46,78869.65,0.0,-0.82577,0.00015,12.69213]
[1777844413998,34.46,78869.65,0.0,-0.82577,0.00015,12.69213]
[1777844414088,34.46,78869.65,0.0,-0.82577,0.00015,12.69213]
[1777844414175,34.46,78869.68,0.0,-0.82577,0.00015,12.69239]
[1777844416035,34.46,78869.76,0.0,-0.82576,0.00015,12.69296]
[1777844416084,34.46,78869.76,0.0,-0.82576,0.00015,12.69296]
[1777844420007,34.46,78869.95,0.0,-0.82573,0.00015,12.6944]
[1777844421943,34.46,78870.47,0.0,-0.82565,0.00015,12.69816]
[1777844421984,34.46,78870.47,0.0,-0.82565,0.00015,12.69816]
[1777844422086,34.46,78870.47,0.0,-0.82565,0.00015,12.69816]
[1777844422176,34.46,78871.09,0.0,-0.82555,0.00015,12.70263]
[1777844427671,34.46,78871.59,0.0,-0.82548,0.00015,12.70626]
[1777844433084,34.46,78871.14,0.0,-0.82554,0.00015,12.70308]
[1777844433128,34.46,78871.14,0.0,-0.82554,0.00015,12.70308]
[1777844433326,34.46,78871.14,0.0,-0.82554,0.00015,12.70308]
[1777844433370,34.46,78870.96,0.0,-0.82563,0.00015,12.69599]
[1777844437741,34.46,78866.01,0.0,-0.82637,0.00015,12.66066]
[1777844438769,34.46,78866.01,0.0,-0.82637,0.00015,12.66066]
[1777844438831,34.46,78866.01,0.0,-0.82637,0.00015,12.66066]
[1777844438883,34.46,78866.01,0.0,-0.82637,0.00015,12.66066]
[1777844438927,34.46,78866.02,0.0,-0.82637,0.00015,12.6608]
[1777844440526,34.46,78866.84,0.0,-0.82625,0.00015,12.66674]
[1777844440593,34.46,78866.84,0.0,-0.82625,0.00015,12.66674]
[1777844440763,34.46,78866.77,0.0,-0.82626,0.00015,12.66629]
[1777844446805,34.46,78866.87,0.0,-0.82623,0.00015,12.66735]
[1777844448553,34.46,78866.8,0.0,-0.82624,0.00015,12.6669]
[1777844448600,34.46,78866.8,0.0,-0.82624,0.00015,12.6669]
[1777844448602,34.46,78866.8,0.0,-0.82624,0.00015,12.6669]
[1777844448846,34.46,78866.8,0.0,-0.82624,0.00015,12.6669]
[1777844448855,34.46,78866.8,0.0,-0.82624,0.00015,12.66695]
[1777844453855,34.47,78866.35,0.0,-0.8263,0.00015,12.664]
[1777844458891,34.47,78864.98,0.0,-0.8265,0.00015,12.6545]
[1777844467953,34.47,78865.44,0.0,-0.82643,0.00015,12.65819]
[1777844473536,34.47,78865.41,0.0,-0.82643,0.00015,12.65805]
[1777844473584,34.47,78865.41,0.0,-0.82643,0.00015,12.65805]
[1777844473747,34.47,78865.41,0.0,-0.82643,0.00015,12.65805]
[1777844473996,34.47,78865.38,0.0,-0.82643,0.00015,12.65795]
[1777844476054,34.47,78865.17,0.0,-0.82646,0.00015,12.65648]
[1777844476086,34.47,78865.17,0.0,-0.82646,0.00015,12.65648]
[1777844476188,34.47,78863.13,0.0,-0.82677,0.00015,12.64193]
[1777844482052,34.47,78862.55,0.0,-0.82685,0.00015,12.63793]
[1777844482081,34.47,78862.55,0.0,-0.82685,0.00015,12.63793]
[1777844482108,34.47,78862.55,0.0,-0.82685,0.00015,12.63793]
[1777844482209,34.47,78862.36,0.0,-0.82688,0.00015,12.63664]
[1777844484667,34.47,78861.96,0.0,-0.82694,0.00015,12.63386]
[1777844484846,34.47,78861.96,0.0,-0.82694,0.00015,12.63386]
[1777844485072,34.47,78861.77,0.0,-0.82697,0.00015,12.6325]
[1777844490108,34.47,78862.84,0.0,-0.8268,0.00015,12.64041]
[1777844491195,34.47,78862.84,0.0,-0.8268,0.00015,12.64041]
[1777844491293,34.47,78862.84,0.0,-0.8268,0.00015,12.64041]
[1777844491336,34.47,78862.84,0.0,-0.8268,0.00015,12.64041]
[1777844491394,34.47,78862.88,0.0,-0.82685,0.00015,12.63488]
[1777844497157,34.47,78862.66,0.0,-0.82688,0.00015,12.63355]
[1777844507229,34.47,78844.04,0.0,-0.82966,0.00015,12.50062]
[1777844508236,34.47,78831.05,0.0,-0.83159,0.00015,12.40761]
[1777844509245,34.47,78827.9,0.0,-0.83205,0.00015,12.38516]
[1777844510250,34.47,78822.89,0.0,-0.83279,0.00015,12.3494]
[1777844511206,34.47,78822.89,0.0,-0.83279,0.00015,12.3494]
[1777844511293,34.47,78822.89,0.0,-0.83279,0.00015,12.3494]
[1777844511333,34.47,78822.89,0.0,-0.83279,0.00015,12.3494]
[1777844511410,34.47,78819.82,0.0,-0.83323,0.00015,12.3276]
[1777844515651,34.47,78820.41,0.0,-0.83314,0.00015,12.33232]
[1777844515834,34.47,78820.41,0.0,-0.83314,0.00015,12.33232]
[1777844515901,34.47,78820.41,0.0,-0.83314,0.00015,12.33232]
[1777844516079,34.47,78820.41,0.0,-0.83314,0.00015,12.33232]
[1777844516293,34.47,78820.16,0.0,-0.83317,0.00015,12.33055]
[1777844521327,34.48,78819.15,0.0,-0.83332,0.00015,12.32346]
[1777844527369,34.48,78819.24,0.0,-0.8333,0.00015,12.32438]
[1777844528419,34.48,78816.14,0.0,-0.83375,0.00015,12.30221]
[1777844529314,34.48,78816.14,0.0,-0.83375,0.00015,12.30221]
[1777844529380,34.48,78816.14,0.0,-0.83375,0.00015,12.30221]
[1777844529389,34.48,78785.98,0.0,-0.83814,0.00014,12.08593]
[1777844530397,34.48,78782.04,0.0,-0.8387,0.00014,12.05813]
[1777844530718,34.48,78782.04,0.0,-0.8387,0.00014,12.05813]
[1777844531367,34.48,78782.04,0.0,-0.8387,0.00014,12.05813]
[1777844531403,34.48,78780.55,0.0,-0.8389,0.00014,12.04794]
[1777844532402,34.48,78780.55,0.0,-0.8389,0.00014,12.04794]
[1777844532410,34.48,78780.36,0.0,-0.83892,0.00014,12.04697]
[1777844534424,34.48,78777.17,0.0,-0.83937,0.00014,12.02466]
[1777844535431,34.48,78773.83,0.0,-0.83984,0.00014,12.00101]
[1777844536438,34.48,78769.62,0.0,-0.84044,0.00014,11.97104]
[1777844541472,34.49,78771.83,0.0,-0.8401,0.00014,11.98815]
[1777844542480,34.49,78776.42,0.0,-0.83944,0.00014,12.02127]
[1777844543487,34.49,78779.48,0.0,-0.83899,0.00014,12.04338]
[1777844543973,34.49,78779.48,0.0,-0.83899,0.00014,12.04338]
[1777844544025,34.49,78779.48,0.0,-0.83899,0.00014,12.04338]
[1777844544075,34.49,78779.48,0.0,-0.83899,0.00014,12.04338]
[1777844544412,34.49,78779.48,0.0,-0.83899,0.00014,12.04338]
[1777844544463,34.49,78779.48,0.0,-0.83899,0.00014,12.04338]
[1777844544581,34.49,78779.48,0.0,-0.83899,0.00014,12.04338]
[1777844544494,34.49,78780.68,0.0,-0.83882,0.00014,12.05213]
[1777844545501,34.49,78780.74,0.0,-0.83881,0.00014,12.05269]
[1777844547514,34.49,78783.88,0.0,-0.83835,0.00014,12.07544]
[1777844554564,34.49,78784.49,0.0,-0.83831,0.00014,12.07464]
[1777844556078,34.49,78784.99,0.0,-0.83823,0.00014,12.07833]
[1777844556129,34.49,78784.99,0.0,-0.83823,0.00014,12.07833]
[1777844556340,34.49,78784.99,0.0,-0.83823,0.00014,12.07833]
[1777844556435,34.49,78784.99,0.0,-0.83823,0.00014,12.07833]
[1777844556485,34.49,78784.99,0.0,-0.83823,0.00014,12.07833]
[1777844556588,34.49,78784.99,0.0,-0.83823,0.00014,12.07833]
[1777844556578,34.49,78785.88,0.0,-0.8381,0.00014,12.0848]
[1777844557585,34.49,78786.52,0.0,-0.83801,0.00014,12.0896]
[1777844562619,34.5,78789.58,0.0,-0.83755,0.00014,12.11255]
[1777844563601,34.5,78789.58,0.0,-0.83755,0.00014,12.11255]
[1777844563653,34.5,78789.59,0.0,-0.83754,0.00014,12.1128]
[1777844563825,34.5,78789.59,0.0,-0.83754,0.00014,12.1128]
[1777844563904,34.5,78789.59,0.0,-0.83754,0.00014,12.1128]
[1777844564043,34.5,78789.59,0.0,-0.83754,0.00014,12.1128]
[1777844564078,34.5,78789.59,0.0,-0.83754,0.00014,12.1128]
[1777844564634,34.5,78789.5,0.0,-0.83755,0.00014,12.11234]
[1777844569668,34.5,78789.68,0.0,-0.83751,0.00014,12.11419]
[1777844570874,34.5,78789.68,0.0,-0.83751,0.00014,12.11419]
[1777844570902,34.5,78789.68,0.0,-0.83751,0.00014,12.11419]
[1777844571115,34.5,78789.68,0.0,-0.83751,0.00014,12.11419]
[1777844571238,34.5,78789.68,0.0,-0.83751,0.00014,12.11419]
[1777844571328,34.5,78789.68,0.0,-0.83751,0.00014,12.11419]
[1777844571420,34.5,78789.68,0.0,-0.83751,0.00014,12.11431]
[1777844572331,34.5,78789.68,0.0,-0.83751,0.00014,12.11431]
[1777844572690,34.5,78786.5,0.0,-0.83797,0.00014,12.09158]
[1777844573770,34.5,78786.5,0.0,-0.83797,0.00014,12.09158]
[1777844573942,34.5,78783.74,0.0,-0.83836,0.00014,12.07189]
[1777844575789,34.5,78784.04,0.0,-0.83832,0.00014,12.07415]
[1777844575827,34.5,78784.04,0.0,-0.83832,0.00014,12.07415]
[1777844575831,34.5,78784.04,0.0,-0.83832,0.00014,12.07415]
[1777844575921,34.5,78784.48,0.0,-0.83825,0.00014,12.07741]
[1777844577725,34.5,78780.78,0.0,-0.83878,0.00014,12.0511]
[1777844578975,34.5,78780.78,0.0,-0.83878,0.00014,12.0511]
[1777844578989,34.5,78780.78,0.0,-0.83878,0.00014,12.0511]
[1777844579152,34.5,78776.55,0.0,-0.83939,0.00014,12.02092]
[1777844579832,34.5,78776.55,0.0,-0.83939,0.00014,12.02092]
[1777844580580,34.5,78776.55,0.0,-0.83939,0.00014,12.02092]
[1777844580620,34.5,78773.39,0.0,-0.83983,0.00014,11.99863]
[1777844580738,34.5,78773.39,0.0,-0.83983,0.00014,11.99863]
[1777844581103,34.5,78773.39,0.0,-0.83983,0.00014,11.99863]
[1777844581107,34.5,78771.14,0.0,-0.84015,0.00014,11.98251]
[1777844582343,34.5,78771.14,0.0,-0.84015,0.00014,11.98251]
[1777844582430,34.5,78767.39,0.0,-0.84068,0.00014,11.95588]
[1777844583767,34.5,78764.93,0.0,-0.84103,0.00014,11.93841]
[1777844588802,34.5,78761.41,0.0,-0.84152,0.00014,11.91396]
[1777844589809,34.51,78753.99,0.0,-0.84257,0.00014,11.86099]
[1777844591424,34.51,78753.99,0.0,-0.84257,0.00014,11.86099]
[1777844591498,34.5,78736.22,0.0,-0.84507,0.00014,11.73357]
[1777844591827,34.5,78725.89,0.0,-0.84652,0.00014,11.65962]
[1777844592834,34.5,78724.34,0.0,-0.84673,0.00014,11.64845]
[1777844594157,34.5,78724.34,0.0,-0.84673,0.00014,11.64845]
[1777844594208,34.5,78730.61,0.0,-0.84586,0.00014,11.69329]
[1777844594848,34.5,78742.07,0.0,-0.84426,0.00014,11.77525]
[1777844595856,34.5,78748.55,0.0,-0.84335,0.00014,11.82145]
[1777844596863,34.5,78754.83,0.0,-0.84247,0.00014,11.86607]
[1777844598906,34.5,78758.17,0.0,-0.84203,0.00014,11.88792]
[1777844602905,34.48,78760.94,0.0,-0.84174,0.00014,11.90298]
[1777844604919,34.48,78764.11,0.0,-0.84134,0.00014,11.92293]
[1777844608946,34.46,78760.51,0.0,-0.84197,0.00014,11.89136]
[1777844613982,34.45,78757.11,0.0,-0.84256,0.00014,11.8587]
[1777844614989,34.45,78753.91,0.0,-0.84305,0.00014,11.834]
[1777844618009,34.44,78751.66,0.0,-0.84345,0.00014,11.81395]
[1777844621030,34.43,78749.47,0.0,-0.84382,0.00014,11.79531]
[1777844624052,34.42,78747.06,0.0,-0.8442,0.00014,11.77571]
[1777844626066,34.42,78741.52,0.0,-0.84501,0.00014,11.73471]
[1777844628080,34.42,78738.05,0.0,-0.8455,0.00014,11.7094]
[1777844629087,34.42,78732.46,0.0,-0.84628,0.00014,11.66942]
[1777844630094,34.42,78729.64,0.0,-0.84668,0.00014,11.64923]
[1777844631101,34.42,78725.94,0.0,-0.84719,0.00014,11.62278]
[1777844632108,34.42,78720.62,0.0,-0.84793,0.00014,11.58475]
[1777844633115,34.42,78717.89,0.0,-0.8483,0.00014,11.56533]
[1777844634122,34.42,78714.74,0.0,-0.84874,0.00014,11.54296]
[1777844635133,34.42,78723.8,0.0,-0.84748,0.00014,11.60792]
[1777844636427,34.42,78723.8,0.0,-0.84748,0.00014,11.60792]
[1777844636434,34.42,78726.42,0.0,-0.84712,0.00014,11.62666]
[1777844637306,34.42,78726.42,0.0,-0.84712,0.00014,11.62666]
[1777844637326,34.42,78726.42,0.0,-0.84712,0.00014,11.62666]
[1777844638182,34.42,78733.98,0.0,-0.84606,0.00014,11.68081]
[1777844639189,34.42,78737.87,0.0,-0.84551,0.00014,11.70899]
[1777844641203,34.42,78733.58,0.0,-0.84611,0.00014,11.67859]
[1777844642210,34.42,78729.91,0.0,-0.84662,0.00014,11.65243]
[1777844646248,34.42,78715.99,0.0,-0.84854,0.00014,11.55308]
[1777844646945,34.42,78715.99,0.0,-0.84854,0.00014,11.55308]
[1777844647251,34.42,78706.09,0.0,-0.84991,0.00014,11.48187]
[1777844648258,34.42,78705.21,0.0,-0.85003,0.00014,11.47559]
[1777844649547,34.42,78705.21,0.0,-0.85003,0.00014,11.47559]
[1777844649580,34.42,78706.84,0.0,-0.8498,0.00014,11.4875]
[1777844653293,34.42,78703.51,0.0,-0.85026,0.00014,11.46363]
[1777844655313,34.42,78699.15,0.0,-0.85086,0.00014,11.43252]
[1777844657327,34.42,78690.95,0.0,-0.85197,0.00014,11.3743]
[1777844659341,34.43,78686.25,0.0,-0.8526,0.00014,11.34115]
[1777844660384,34.43,78681.65,0.0,-0.85322,0.00014,11.30838]
[1777844661107,34.43,78681.65,0.0,-0.85322,0.00014,11.30838]
[1777844661360,34.43,78675.22,0.0,-0.85409,0.00014,11.26238]
[1777844662366,34.43,78676.38,0.0,-0.85394,0.00014,11.27073]
[1777844664369,34.43,78676.21,0.0,-0.85396,0.00014,11.26956]
[1777844664381,34.43,78669.17,0.0,-0.85491,0.00013,11.21928]
[1777844665742,34.43,78669.17,0.0,-0.85491,0.00013,11.21928]
[1777844667279,34.43,78666.4,0.0,-0.85528,0.00013,11.19947]
[1777844669511,34.43,78666.73,0.0,-0.85524,0.00013,11.20155]
[1777844671373,34.42,78666.53,0.0,-0.85527,0.00013,11.19986]
[1777844671447,34.42,78666.53,0.0,-0.85527,0.00013,11.19986]
[1777844671581,34.42,78666.53,0.0,-0.85527,0.00013,11.19986]
[1777844671613,34.42,78666.83,0.0,-0.85529,0.00013,11.19611]
[1777844672338,34.42,78666.83,0.0,-0.85529,0.00013,11.19611]
[1777844673226,34.42,78666.56,0.0,-0.85533,0.00013,11.19413]
[1777844674281,34.42,78666.48,0.0,-0.85535,0.00013,11.19315]
[1777844679486,34.42,78667.72,0.0,-0.8552,0.00013,11.20097]
[1777844680883,34.42,78667.67,0.0,-0.8552,0.00013,11.2008]
[1777844681223,34.42,78667.67,0.0,-0.8552,0.00013,11.2008]
[1777844681327,34.42,78667.67,0.0,-0.8552,0.00013,11.2008]
[1777844681501,34.42,78666.85,0.0,-0.85529,0.00013,11.19611]
[1777844681831,34.42,78666.85,0.0,-0.85529,0.00013,11.19611]
[1777844682508,34.43,78666.68,0.0,-0.85529,0.00013,11.19613]
[1777844687586,34.44,78667.1,0.0,-0.85515,0.00013,11.20377]
[1777844687639,34.44,78667.1,0.0,-0.85515,0.00013,11.20377]
[1777844687827,34.44,78667.28,0.0,-0.8551,0.00013,11.20623]
[1777844693586,34.49,78668.93,0.0,-0.85452,0.00013,11.23645]
[1777844695077,34.5,78668.33,0.0,-0.85455,0.00013,11.23498]
[1777844695129,34.5,78668.33,0.0,-0.85455,0.00013,11.23498]
[1777844695324,34.5,78668.33,0.0,-0.85455,0.00013,11.23498]
[1777844695600,34.5,78668.48,0.0,-0.85452,0.00013,11.23633]
[1777844696607,34.51,78675.67,0.0,-0.8535,0.00014,11.29045]
[1777844697614,34.51,78681.53,0.0,-0.8527,0.00014,11.33248]
[1777844698621,34.51,78686.71,0.0,-0.852,0.00014,11.36962]
[1777844700635,34.51,78698.76,0.0,-0.85035,0.00014,11.45587]
[1777844701111,34.51,78698.76,0.0,-0.85035,0.00014,11.45587]
[1777844701648,34.51,78698.66,0.0,-0.85036,0.00014,11.45513]
[1777844703662,34.51,78694.57,0.0,-0.85092,0.00014,11.42587]
[1777844704413,34.51,78694.57,0.0,-0.85092,0.00014,11.42587]
[1777844704448,34.51,78694.57,0.0,-0.85092,0.00014,11.42587]
[1777844704803,34.51,78694.32,0.0,-0.85096,0.00014,11.42409]
[1777844709668,34.51,78692.57,0.0,-0.85119,0.00014,11.41159]
[1777844709722,34.51,78692.57,0.0,-0.85119,0.00014,11.41159]
[1777844709834,34.51,78692.58,0.0,-0.85119,0.00014,11.41167]
[1777844711718,34.51,78687.43,0.0,-0.85189,0.00014,11.37489]
[1777844714739,34.51,78680.73,0.0,-0.8528,0.00014,11.32722]
[1777844715746,34.51,78675.85,0.0,-0.85346,0.00014,11.29249]
[1777844715975,34.51,78675.85,0.0,-0.85346,0.00014,11.29249]
[1777844716021,34.51,78675.85,0.0,-0.85346,0.00014,11.29249]
[1777844716076,34.51,78675.85,0.0,-0.85346,0.00014,11.29249]
[1777844718767,34.51,78669.34,0.0,-0.85434,0.00013,11.24603]
[1777844720763,34.51,78668.52,0.0,-0.85445,0.00013,11.24022]
[1777844720781,34.51,78668.2,0.0,-0.85449,0.00013,11.23798]
[1777844720814,34.51,78668.2,0.0,-0.85449,0.00013,11.23798]
[1777844720827,34.51,78668.2,0.0,-0.85449,0.00013,11.23798]
[1777844722795,34.51,78667.61,0.0,-0.85457,0.00013,11.23388]
[1777844727092,34.51,78667.16,0.0,-0.85462,0.00013,11.2309]
[1777844727144,34.51,78667.16,0.0,-0.85462,0.00013,11.2309]
[1777844727330,34.51,78667.16,0.0,-0.85462,0.00013,11.2309]
[1777844727373,34.51,78673.93,0.0,-0.8537,0.00014,11.27963]
[1777844729845,34.51,78677.51,0.0,-0.85321,0.00014,11.30552]
[1777844730852,34.51,78682.49,0.0,-0.85254,0.00014,11.34123]
[1777844731861,34.51,78693.12,0.0,-0.85115,0.00014,11.4114]
[1777844733450,34.51,78693.12,0.0,-0.85115,0.00014,11.4114]
[1777844733502,34.51,78693.12,0.0,-0.85115,0.00014,11.4114]
[1777844733577,34.51,78693.12,0.0,-0.85115,0.00014,11.4114]
[1777844733722,34.51,78698.09,0.0,-0.85047,0.00014,11.44688]
[1777844734882,34.51,78712.85,0.0,-0.84844,0.00014,11.55233]
[1777844735890,34.52,78718.13,0.0,-0.8477,0.00014,11.59041]
[1777844741348,34.52,78719.3,0.0,-0.84753,0.00014,11.59908]
[1777844741428,34.52,78719.3,0.0,-0.84753,0.00014,11.59908]
[1777844741578,34.52,78719.3,0.0,-0.84753,0.00014,11.59908]
[1777844741631,34.52,78719.37,0.0,-0.84752,0.00014,11.59961]
[1777844747311,34.52,78720.83,0.0,-0.84732,0.00014,11.61012]
[1777844753010,34.52,78721.41,0.0,-0.84724,0.00014,11.61423]
[1777844755981,34.52,78720.59,0.0,-0.84735,0.00014,11.60838]
[1777844756033,34.52,78720.59,0.0,-0.84735,0.00014,11.60838]
[1777844756078,34.52,78720.59,0.0,-0.84735,0.00014,11.60838]
[1777844756082,34.52,78720.55,0.0,-0.84735,0.00014,11.60812]
[1777844763082,34.52,78717.96,0.0,-0.84771,0.00014,11.58989]
[1777844765655,34.52,78719.23,0.0,-0.84753,0.00014,11.59904]
[1777844765707,34.52,78719.23,0.0,-0.84753,0.00014,11.59904]
[1777844765825,34.52,78719.23,0.0,-0.84753,0.00014,11.59904]
[1777844765809,34.52,78721.21,0.0,-0.84725,0.00014,11.61328]
[1777844771143,34.52,78725.3,0.0,-0.84668,0.00014,11.64268]
[1777844772005,34.52,78725.3,0.0,-0.84668,0.00014,11.64268]
[1777844772074,34.52,78725.3,0.0,-0.84668,0.00014,11.64268]
[1777844772326,34.52,78725.3,0.0,-0.84668,0.00014,11.64268]
[1777844772427,34.52,78725.64,0.0,-0.84664,0.00014,11.64509]
[1777844774164,34.52,78728.97,0.0,-0.84617,0.00014,11.66889]
[1777844775172,34.52,78736.01,0.0,-0.84519,0.00014,11.71932]
[1777844778193,34.52,78737.93,0.0,-0.84491,0.00014,11.73337]
[1777844779016,34.52,78737.93,0.0,-0.84491,0.00014,11.73337]
[1777844779068,34.52,78737.93,0.0,-0.84491,0.00014,11.73337]
[1777844779076,34.52,78737.93,0.0,-0.84491,0.00014,11.73337]
[1777844779199,34.52,78738.35,0.0,-0.84485,0.00014,11.73646]
[1777844783228,34.52,78742.11,0.0,-0.84432,0.00014,11.76368]
[1777844785242,34.52,78736.35,0.0,-0.84512,0.00014,11.72254]
[1777844786249,34.52,78730.28,0.0,-0.84597,0.00014,11.67915]
[1777844788538,34.52,78729.78,0.0,-0.84604,0.00014,11.67567]
[1777844788575,34.52,78729.78,0.0,-0.84604,0.00014,11.67567]
[1777844788590,34.52,78729.78,0.0,-0.84604,0.00014,11.67567]
[1777844788630,34.52,78729.74,0.0,-0.84604,0.00014,11.67549]
[1777844789568,34.52,78729.74,0.0,-0.84604,0.00014,11.67549]
[1777844789579,34.52,78729.74,0.0,-0.84604,0.00014,11.67549]
[1777844789670,34.52,78729.65,0.0,-0.84605,0.00014,11.675]
[1777844792327,34.52,78728.45,0.0,-0.84628,0.00014,11.66071]
[1777844792395,34.52,78728.45,0.0,-0.84628,0.00014,11.66071]
[1777844792668,34.52,78728.45,0.0,-0.84628,0.00014,11.66071]
[1777844792678,34.52,78696.7,0.0,-0.85067,0.00014,11.43358]
[1777844793298,34.52,78679.73,0.0,-0.85298,0.00014,11.31242]
[1777844794306,34.52,78678.54,0.0,-0.85314,0.00014,11.30392]
[1777844795428,34.52,78678.54,0.0,-0.85314,0.00014,11.30392]
[1777844795502,34.52,78678.21,0.0,-0.85318,0.00014,11.3019]
[1777844798340,34.52,78672.14,0.0,-0.85399,0.00013,11.25893]
[1777844798987,34.52,78672.14,0.0,-0.85399,0.00013,11.25893]
[1777844799344,34.52,78667.44,0.0,-0.85462,0.00013,11.22559]
[1777844802214,34.52,78666.06,0.0,-0.8548,0.00013,11.21599]
[1777844803375,34.53,78670.18,0.0,-0.85424,0.00013,11.24568]
[1777844805389,34.53,78673.84,0.0,-0.85374,0.00014,11.27218]
[1777844807049,34.53,78674.28,0.0,-0.85368,0.00014,11.27552]
[1777844808340,34.53,78675.14,0.0,-0.85356,0.00014,11.28185]
[1777844811430,34.53,78683.71,0.0,-0.85238,0.00014,11.34367]
[1777844812093,34.53,78683.71,0.0,-0.85238,0.00014,11.34367]
[1777844812145,34.53,78683.71,0.0,-0.85238,0.00014,11.34367]
[1777844812328,34.53,78683.71,0.0,-0.85238,0.00014,11.34367]
[1777844812438,34.53,78687.71,0.0,-0.85184,0.00014,11.37236]
[1777844813446,34.53,78693.15,0.0,-0.85109,0.00014,11.41128]
[1777844814453,34.53,78694.71,0.0,-0.85088,0.00014,11.42245]
[1777844815460,34.53,78698.35,0.0,-0.85038,0.00014,11.44842]
[1777844817265,34.53,78698.9,0.0,-0.85031,0.00014,11.45229]
[1777844817341,34.53,78698.9,0.0,-0.85031,0.00014,11.45229]
[1777844818540,34.53,78697.8,0.0,-0.85046,0.00014,11.44436]
[1777844821593,34.53,78699.78,0.0,-0.85019,0.00014,11.45832]
[1777844821645,34.53,78699.78,0.0,-0.85019,0.00014,11.45832]
[1777844821833,34.53,78699.78,0.0,-0.85019,0.00014,11.45832]
[1777844821694,34.53,78701.4,0.0,-0.84997,0.00014,11.46982]
[1777844827669,34.53,78699.44,0.0,-0.85025,0.00014,11.45539]
[1777844827749,34.53,78699.44,0.0,-0.85025,0.00014,11.45539]
[1777844827843,34.53,78699.44,0.0,-0.85025,0.00014,11.45539]
[1777844832370,34.53,78702.57,0.0,-0.84983,0.00014,11.47738]
[1777844832463,34.53,78702.57,0.0,-0.84983,0.00014,11.47738]
[1777844832586,34.53,78702.57,0.0,-0.84983,0.00014,11.47738]
[1777844832656,34.53,78702.46,0.0,-0.84984,0.00014,11.47649]
[1777844836316,34.53,78703.53,0.0,-0.8497,0.00014,11.48384]
[1777844836335,34.53,78703.53,0.0,-0.8497,0.00014,11.48384]
[1777844836368,34.53,78703.53,0.0,-0.8497,0.00014,11.48384]
[1777844841133,34.52,78704.14,0.0,-0.84963,0.00014,11.48768]
[1777844841186,34.52,78704.14,0.0,-0.84963,0.00014,11.48768]
[1777844841329,34.52,78704.14,0.0,-0.84963,0.00014,11.48768]
[1777844841922,34.52,78704.14,0.0,-0.84963,0.00014,11.48768]
[1777844841642,34.52,78705.89,0.0,-0.84939,0.00014,11.50008]
[1777844842070,34.52,78705.89,0.0,-0.84939,0.00014,11.50008]
[1777844842080,34.52,78705.89,0.0,-0.84939,0.00014,11.50008]
[1777844844546,34.53,78709.51,0.0,-0.84888,0.00014,11.52644]
[1777844844578,34.53,78709.51,0.0,-0.84888,0.00014,11.52644]
[1777844844662,34.53,78716.79,0.0,-0.84787,0.00014,11.57883]
[1777844845085,34.53,78716.79,0.0,-0.84787,0.00014,11.57883]
[1777844845669,34.53,78721.53,0.0,-0.8472,0.00014,11.613]
[1777844847683,34.53,78725.91,0.0,-0.84659,0.00014,11.64475]
[1777844849697,34.53,78731.97,0.0,-0.84573,0.00014,11.68846]
[1777844851711,34.53,78735.3,0.0,-0.84532,0.00014,11.70667]
[1777844853726,34.53,78740.35,0.0,-0.84461,0.00014,11.743]
[1777844855896,34.53,78739.76,0.0,-0.84469,0.00014,11.73883]
[1777844855923,34.53,78739.76,0.0,-0.84469,0.00014,11.73883]
[1777844856078,34.53,78739.37,0.0,-0.84475,0.00014,11.7361]
[1777844856747,34.53,78740.55,0.0,-0.84458,0.00014,11.7446]
[1777844861783,34.53,78736.1,0.0,-0.8452,0.00014,11.71299]
[1777844863118,34.53,78735.65,0.0,-0.84526,0.00014,11.70985]
[1777844863139,34.53,78735.65,0.0,-0.84526,0.00014,11.70985]
[1777844863330,34.53,78735.65,0.0,-0.84526,0.00014,11.70985]
[1777844863797,34.53,78734.82,0.0,-0.84538,0.00014,11.704]
[1777844868839,34.53,78734.86,0.0,-0.84536,0.00014,11.70476]
[1777844873873,34.53,78734.94,0.0,-0.84534,0.00014,11.70584]
[1777844874935,34.53,78734.94,0.0,-0.84534,0.00014,11.70584]
[1777844874949,34.53,78734.94,0.0,-0.84534,0.00014,11.70584]
[1777844875077,34.53,78735.01,0.0,-0.84533,0.00014,11.70645]
[1777844875886,34.54,78734.92,0.0,-0.84534,0.00014,11.70591]
[1777844880922,34.54,78735.12,0.0,-0.8453,0.00014,11.70788]
[1777844885579,34.54,78736.14,0.0,-0.84515,0.00014,11.71557]
[1777844885630,34.54,78736.14,0.0,-0.84515,0.00014,11.71557]
[1777844885832,34.54,78736.14,0.0,-0.84515,0.00014,11.71557]
[1777844885957,34.54,78736.33,0.0,-0.84512,0.00014,11.71702]
[1777844890992,34.54,78736.95,0.0,-0.84502,0.00014,11.72188]
[1777844892922,34.54,78736.95,0.0,-0.84502,0.00014,11.72188]
[1777844893014,34.54,78737.03,0.0,-0.84501,0.00014,11.72254]
[1777844893083,34.54,78737.03,0.0,-0.84501,0.00014,11.72254]
[1777844893177,34.54,78736.55,0.0,-0.84508,0.00014,11.71919]
[1777844899048,34.54,78736.02,0.0,-0.84514,0.00014,11.71596]
[1777844905090,34.54,78736.27,0.0,-0.84509,0.00014,11.71833]
[1777844913146,34.55,78736.41,0.0,-0.84512,0.00014,11.7143]
[1777844914518,34.55,78736.41,0.0,-0.84512,0.00014,11.7143]
[1777844914579,34.55,78736.41,0.0,-0.84512,0.00014,11.7143]
[1777844914598,34.55,78736.41,0.0,-0.84512,0.00014,11.7143]
[1777844914832,34.55,78736.41,0.0,-0.84512,0.00014,11.7143]
[1777844914918,34.55,78738.17,0.0,-0.84487,0.00014,11.72709]
[1777844922210,34.55,78740.74,0.0,-0.8445,0.00014,11.74595]
[1777844924224,34.55,78735.07,0.0,-0.84529,0.00014,11.70552]
[1777844926204,34.55,78733.27,0.0,-0.84554,0.00014,11.69253]
[1777844926337,34.55,78733.27,0.0,-0.84554,0.00014,11.69253]
[1777844926437,34.55,78733.12,0.0,-0.84557,0.00014,11.69136]
[1777844932321,34.55,78732.69,0.0,-0.84561,0.00014,11.68891]
[1777844932373,34.55,78732.69,0.0,-0.84561,0.00014,11.68891]
[1777844932584,34.55,78732.69,0.0,-0.84561,0.00014,11.68891]
[1777844932671,34.55,78731.97,0.0,-0.8457,0.00014,11.68428]
[1777844933288,34.55,78722.99,0.0,-0.84696,0.00014,11.62009]
[1777844934296,34.55,78711.34,0.0,-0.84857,0.00014,11.53711]
[1777844935303,34.55,78709.81,0.0,-0.84877,0.00014,11.52632]
[1777844936695,34.55,78709.81,0.0,-0.84877,0.00014,11.52632]
[1777844936748,34.55,78709.81,0.0,-0.84877,0.00014,11.52632]
[1777844936832,34.55,78709.81,0.0,-0.84877,0.00014,11.52632]
[1777844936929,34.55,78709.49,0.0,-0.84881,0.00014,11.52432]
[1777844941345,34.55,78713.11,0.0,-0.8483,0.00014,11.55076]
[1777844945098,34.55,78711.55,0.0,-0.84851,0.00014,11.53983]
[1777844945147,34.55,78711.55,0.0,-0.84851,0.00014,11.53983]
[1777844945331,34.55,78711.55,0.0,-0.84851,0.00014,11.53983]
[1777844945372,34.55,78711.59,0.0,-0.8485,0.00014,11.54036]
[1777844952421,34.56,78711.54,0.0,-0.84849,0.00014,11.54084]
[1777844955216,34.56,78710.79,0.0,-0.84859,0.00014,11.53571]
[1777844955267,34.56,78710.79,0.0,-0.84859,0.00014,11.53571]
[1777844955327,34.56,78710.79,0.0,-0.84859,0.00014,11.53571]
[1777844955443,34.56,78710.93,0.0,-0.84857,0.00014,11.53683]
[1777844957456,34.56,78707.54,0.0,-0.84903,0.00014,11.51287]
[1777844961026,34.56,78707.01,0.0,-0.8491,0.00014,11.50937]
[1777844961039,34.56,78707.01,0.0,-0.8491,0.00014,11.50937]
[1777844961079,34.56,78705.48,0.0,-0.84931,0.00014,11.4986]
[1777844961484,34.56,78705.45,0.0,-0.84931,0.00014,11.49854]
[1777844967527,34.56,78703.15,0.0,-0.84961,0.00014,11.48304]
[1777844972562,34.57,78702.94,0.0,-0.84968,0.00014,11.47646]
[1777844975583,34.57,78699.41,0.0,-0.85016,0.00014,11.45173]
[1777844976590,34.57,78696.21,0.0,-0.8506,0.00014,11.42879]
[1777844979611,34.57,78693.25,0.0,-0.851,0.00014,11.40751]
[1777844981695,34.57,78693.04,0.0,-0.85103,0.00014,11.406]
[1777844981783,34.57,78693.04,0.0,-0.85103,0.00014,11.406]
[1777844981830,34.57,78693.04,0.0,-0.85103,0.00014,11.406]
[1777844981860,34.57,78692.3,0.0,-0.85113,0.00014,11.40071]
[1777844987667,34.57,78689.08,0.0,-0.85157,0.00014,11.37784]
[1777844990246,34.57,78686.54,0.0,-0.85192,0.00014,11.35982]
[1777844990544,34.57,78686.54,0.0,-0.85192,0.00014,11.35982]
[1777844990614,34.57,78686.54,0.0,-0.85192,0.00014,11.35982]
[1777844990695,34.57,78682.61,0.0,-0.85245,0.00014,11.33188]
[1777844991702,34.57,78677.68,0.0,-0.85312,0.00014,11.29684]
[1777844992313,34.57,78677.68,0.0,-0.85312,0.00014,11.29684]
[1777844992585,34.57,78677.68,0.0,-0.85312,0.00014,11.29684]
[1777844992709,34.57,78674.12,0.0,-0.85359,0.00014,11.27163]
[1777844993760,34.57,78674.12,0.0,-0.85359,0.00014,11.27163]
[1777844993858,34.57,78670.42,0.0,-0.85409,0.00013,11.24545]
[1777844997743,34.57,78667.11,0.0,-0.85453,0.00013,11.22226]
[1777844999505,34.57,78665.13,0.0,-0.85479,0.00013,11.20827]
[1777844999540,34.57,78665.13,0.0,-0.85479,0.00013,11.20827]
[1777844999576,34.57,78665.13,0.0,-0.85479,0.00013,11.20827]
[1777844999758,34.57,78664.84,0.0,-0.85483,0.00013,11.20634]
[1777845005800,34.57,78663.95,0.0,-0.85493,0.00013,11.20082]
[1777845008514,34.57,78662.65,0.0,-0.8551,0.00013,11.19185]
[1777845008578,34.57,78662.65,0.0,-0.8551,0.00013,11.19185]
[1777845008594,34.57,78662.65,0.0,-0.8551,0.00013,11.19185]
[1777845008821,34.57,78662.17,0.0,-0.85516,0.00013,11.18859]
[1777845012121,34.57,78661.49,0.0,-0.85525,0.00013,11.18408]
[1777845012331,34.57,78661.24,0.0,-0.85528,0.00013,11.18246]
[1777845012849,34.57,78661.28,0.0,-0.85527,0.00013,11.18275]
[1777845016677,34.58,78659.79,0.0,-0.85546,0.00013,11.17283]
[1777845016738,34.58,78659.79,0.0,-0.85546,0.00013,11.17283]
[1777845016827,34.58,78659.79,0.0,-0.85546,0.00013,11.17283]
[1777845016877,34.58,78659.83,0.0,-0.85545,0.00013,11.1733]
[1777845021911,34.58,78659.38,0.0,-0.85549,0.00013,11.171]
[1777845026947,34.58,78659.24,0.0,-0.85549,0.00013,11.1709]
[1777845027954,34.58,78666.44,0.0,-0.85452,0.00013,11.22244]
[1777845028961,34.58,78673.03,0.0,-0.85363,0.00013,11.26959]
[1777845029968,34.58,78676.39,0.0,-0.85317,0.00014,11.29368]
[1777845030550,34.58,78676.39,0.0,-0.85317,0.00014,11.29368]
[1777845030576,34.58,78676.39,0.0,-0.85317,0.00014,11.29368]
[1777845031025,34.58,78676.39,0.0,-0.85317,0.00014,11.29368]
[1777845031079,34.58,78679.47,0.0,-0.85281,0.00014,11.3099]
[1777845031982,34.58,78683.61,0.0,-0.85225,0.00014,11.3395]
[1777845033996,34.58,78688.02,0.0,-0.85165,0.00014,11.37105]
[1777845035387,34.58,78688.79,0.0,-0.85154,0.00014,11.37656]
[1777845035439,34.58,78688.79,0.0,-0.85154,0.00014,11.37656]
[1777845035614,34.58,78688.79,0.0,-0.85154,0.00014,11.37656]
[1777845036011,34.58,78688.75,0.0,-0.85155,0.00014,11.3763]
[1777845041046,34.58,78691.32,0.0,-0.8512,0.00014,11.39467]
[1777845043060,34.58,78693.94,0.0,-0.85084,0.00014,11.41334]
[1777845045074,34.58,78696.8,0.0,-0.85045,0.00014,11.43365]
[1777845047597,34.58,78697.78,0.0,-0.85032,0.00014,11.44059]
[1777845047649,34.58,78697.78,0.0,-0.85032,0.00014,11.44059]
[1777845047833,34.58,78697.78,0.0,-0.85032,0.00014,11.44059]
[1777845047876,34.58,78697.78,0.0,-0.85032,0.00014,11.44046]
[1777845053130,34.58,78698.38,0.0,-0.85024,0.00014,11.44442]
[1777845056309,34.58,78697.48,0.0,-0.85037,0.00014,11.43784]
[1777845056324,34.58,78697.48,0.0,-0.85037,0.00014,11.43784]
[1777845058164,34.58,78697.33,0.0,-0.85039,0.00014,11.43665]
[1777845059554,34.58,78697.19,0.0,-0.85041,0.00014,11.43584]
[1777845062740,34.58,78696.7,0.0,-0.85047,0.00014,11.43253]
[1777845062825,34.58,78696.7,0.0,-0.85047,0.00014,11.43253]
[1777845063068,34.58,78695.7,0.0,-0.8506,0.00014,11.42586]
[1777845063203,34.58,78692.21,0.0,-0.85107,0.00014,11.40097]
[1777845064739,34.58,78692.21,0.0,-0.85107,0.00014,11.40097]
[1777845068653,34.59,78690.2,0.0,-0.85134,0.00014,11.38713]
[1777845074279,34.59,78688.16,0.0,-0.85162,0.00014,11.37269]
[1777845081329,34.59,78688.44,0.0,-0.85158,0.00014,11.37481]
[1777845083328,34.59,78688.05,0.0,-0.85163,0.00014,11.37205]
[1777845083586,34.59,78688.05,0.0,-0.85163,0.00014,11.37205]
[1777845083683,34.59,78688.09,0.0,-0.85162,0.00014,11.37235]
[1777845091399,34.59,78687.32,0.0,-0.85178,0.00014,11.36113]
[1777845096433,34.59,78686.58,0.0,-0.85188,0.00014,11.35595]
[1777845101469,34.59,78686.61,0.0,-0.85188,0.00014,11.35627]
[1777845106504,34.59,78685.39,0.0,-0.85204,0.00014,11.34766]
[1777845111539,34.59,78685.22,0.0,-0.85206,0.00014,11.34657]
[1777845116575,34.59,78684.54,0.0,-0.85215,0.00014,11.34184]
[1777845121610,34.59,78684.76,0.0,-0.85212,0.00014,11.34351]
[1777845127652,34.59,78684.65,0.0,-0.85213,0.00014,11.34282]
[1777845132686,34.59,78685.56,0.0,-0.85201,0.00014,11.34936]
[1777845135708,34.59,78695.8,0.0,-0.85061,0.00014,11.42235]
[1777845136715,34.59,78703.58,0.0,-0.84955,0.00014,11.47783]
[1777845137722,34.59,78707.96,0.0,-0.84894,0.00014,11.50899]
[1777845138729,34.59,78712.99,0.0,-0.84825,0.00014,11.54472]
[1777845140743,34.59,78721.67,0.0,-0.84704,0.00014,11.60719]
[1777845141750,34.59,78724.63,0.0,-0.84662,0.00014,11.62855]
[1777845143764,34.59,78725.38,0.0,-0.84651,0.00014,11.63418]
[1777845148798,34.59,78726.57,0.0,-0.84633,0.00014,11.64347]
[1777845153834,34.59,78726.47,0.0,-0.84639,0.00014,11.63758]
[1777845159875,34.6,78728.28,0.0,-0.84612,0.00014,11.65143]
[1777845164910,34.6,78727.4,0.0,-0.84623,0.00014,11.64592]
[1777845170968,34.6,78726.98,0.0,-0.84629,0.00014,11.64278]
[1777845171831,34.6,78726.98,0.0,-0.84629,0.00014,11.64278]
[1777845172076,34.6,78726.98,0.0,-0.84629,0.00014,11.64278]
[1777845186073,34.6,78728.78,0.0,-0.84606,0.00014,11.65479]
[1777845191108,34.6,78728.41,0.0,-0.84609,0.00014,11.65282]
[1777845196143,34.6,78729.32,0.0,-0.84597,0.00014,11.65902]
[1777845201179,34.6,78729.95,0.0,-0.84589,0.00014,11.66321]
[1777845206213,34.6,78730.65,0.0,-0.8458,0.00014,11.66786]
[1777845211249,34.59,78732.41,0.0,-0.84562,0.00014,11.67414]
[1777845215277,34.59,78741.67,0.0,-0.84433,0.00014,11.73991]
[1777845216136,34.59,78741.67,0.0,-0.84433,0.00014,11.73991]
[1777845216188,34.59,78741.67,0.0,-0.84433,0.00014,11.73991]
[1777845216326,34.59,78741.67,0.0,-0.84433,0.00014,11.73991]
[1777845216284,34.59,78748.72,0.0,-0.84334,0.00014,11.79017]
[1777845221319,34.59,78750.62,0.0,-0.84308,0.00014,11.80353]
[1777845223332,34.59,78752.99,0.0,-0.84274,0.00014,11.82044]
[1777845228368,34.59,78753.56,0.0,-0.84266,0.00014,11.82437]
[1777845233403,34.59,78753.76,0.0,-0.84264,0.00014,11.82567]
[1777845238437,34.59,78753.62,0.0,-0.84266,0.00014,11.82453]
[1777845243476,34.59,78753.7,0.0,-0.84265,0.00014,11.82497]
[1777845248511,34.59,78753.91,0.0,-0.84263,0.00014,11.82632]
[1777845253545,34.59,78753.98,0.0,-0.84262,0.00014,11.82664]
[1777845258581,34.59,78753.84,0.0,-0.84264,0.00014,11.82545]
[1777845260595,34.59,78748.08,0.0,-0.84346,0.00014,11.78421]
[1777845261602,34.59,78745.63,0.0,-0.84381,0.00014,11.76649]
[1777845266639,34.59,78744.04,0.0,-0.84403,0.00014,11.7551]
[1777845272682,34.59,78744.02,0.0,-0.84409,0.00014,11.74943]
[1777845277717,34.59,78745.67,0.0,-0.84385,0.00014,11.76144]
[1777845280739,34.59,78748.45,0.0,-0.84347,0.00014,11.78068]
[1777845285773,34.59,78748.17,0.0,-0.84353,0.00014,11.77772]
[1777845289802,34.58,78750.45,0.0,-0.84323,0.00014,11.79319]
[1777845294836,34.58,78752.48,0.0,-0.84295,0.00014,11.8073]
[1777845299872,34.58,78760.49,0.0,-0.84183,0.00014,11.86355]
[1777845300879,34.58,78764.18,0.0,-0.84131,0.00014,11.88989]
[1777845302893,34.58,78769.27,0.0,-0.84059,0.00014,11.92603]
[1777845304907,34.58,78771.73,0.0,-0.84024,0.00014,11.94328]
[1777845308935,34.58,78774.27,0.0,-0.83989,0.00014,11.96061]
[1777845310746,34.58,78774.54,0.0,-0.83986,0.00014,11.96232]
[1777845312319,34.57,78774.74,0.0,-0.83984,0.00014,11.96328]
[1777845312344,34.57,78774.74,0.0,-0.83984,0.00014,11.96328]
[1777845312351,34.57,78785.94,0.0,-0.83824,0.00014,12.04313]
[1777845312964,34.57,78792.93,0.0,-0.83723,0.00014,12.09311]
[1777845313970,34.57,78797.71,0.0,-0.83654,0.00015,12.12695]
[1777845314977,34.57,78800.6,0.0,-0.83612,0.00015,12.14744]
[1777845315433,34.57,78800.6,0.0,-0.83612,0.00015,12.14744]
[1777845315983,34.57,78799.31,0.0,-0.83631,0.00015,12.13819]
[1777845319005,34.57,78792.99,0.0,-0.83723,0.00014,12.093]
[1777845320564,34.57,78792.13,0.0,-0.83736,0.00014,12.08668]
[1777845320589,34.57,78792.13,0.0,-0.83736,0.00014,12.08668]
[1777845323181,34.57,78792.35,0.0,-0.83733,0.00014,12.08793]
[1777845327849,34.57,78790.34,0.0,-0.83764,0.00014,12.07281]
[1777845327855,34.57,78790.34,0.0,-0.83764,0.00014,12.07281]
[1777845328078,34.57,78790.34,0.0,-0.83764,0.00014,12.07281]
[1777845328610,34.57,78790.37,0.0,-0.83764,0.00014,12.07288]
[1777845334109,34.57,78789.93,0.0,-0.83778,0.00014,12.06302]
[1777845334973,34.57,78789.93,0.0,-0.83778,0.00014,12.06302]
[1777845335025,34.57,78789.93,0.0,-0.83778,0.00014,12.06302]
[1777845335075,34.57,78789.93,0.0,-0.83778,0.00014,12.06302]
[1777845340152,34.56,78788.76,0.0,-0.83796,0.00014,12.05389]
[1777845345186,34.56,78789.06,0.0,-0.83793,0.00014,12.05543]
[1777845347363,34.56,78789.12,0.0,-0.83793,0.00014,12.0556]
[1777845347578,34.56,78787.63,0.0,-0.83815,0.00014,12.04468]
[1777845347595,34.56,78787.63,0.0,-0.83815,0.00014,12.04468]
[1777845351576,34.56,78786.17,0.0,-0.83838,0.00014,12.0333]
[1777845351861,34.56,78786.17,0.0,-0.83838,0.00014,12.0333]
[1777845351958,34.56,78786.17,0.0,-0.83838,0.00014,12.0333]
[1777845352832,34.56,78784.88,0.0,-0.83857,0.00014,12.02385]
[1777845353243,34.56,78782.28,0.0,-0.83895,0.00014,12.00505]
[1777845356264,34.55,78779.6,0.0,-0.83935,0.00014,11.98503]
[1777845356657,34.55,78779.6,0.0,-0.83935,0.00014,11.98503]
[1777845360292,34.55,78777.28,0.0,-0.8397,0.00014,11.96773]
[1777845365327,34.55,78775.67,0.0,-0.83994,0.00014,11.95566]
[1777845370362,34.55,78775.54,0.0,-0.83997,0.00014,11.95414]
[1777845375397,34.55,78774.45,0.0,-0.84013,0.00014,11.94599]
[1777845380432,34.55,78777.06,0.0,-0.83977,0.00014,11.96409]
[1777845381439,34.54,78779.31,0.0,-0.83945,0.00014,11.97998]
[1777845386473,34.54,78778.85,0.0,-0.83954,0.00014,11.97556]
[1777845391512,34.54,78779.16,0.0,-0.83958,0.00014,11.97083]
[1777845396547,34.54,78777.88,0.0,-0.83979,0.00014,11.96063]
[1777845399567,34.53,78774.26,0.0,-0.84032,0.00014,11.93413]
[1777845400575,34.53,78771.52,0.0,-0.84071,0.00014,11.91435]
[1777845407624,34.53,78771.64,0.0,-0.84072,0.00014,11.91424]
[1777845414673,34.53,78771.9,0.0,-0.8407,0.00014,11.91507]
[1777845419711,34.53,78772.26,0.0,-0.84066,0.00014,11.91685]
[1777845422730,34.52,78768.76,0.0,-0.84117,0.00014,11.89132]
[1777845426758,34.52,78766.6,0.0,-0.84149,0.00014,11.87534]
[1777845427765,34.52,78763.88,0.0,-0.84188,0.00014,11.85575]
[1777845432800,34.52,78762.32,0.0,-0.84211,0.00014,11.84417]
[1777845437835,34.52,78762.24,0.0,-0.84213,0.00014,11.84312]
[1777845442870,34.52,78762.28,0.0,-0.84214,0.00014,11.84285]
[1777845444883,34.52,78770.65,0.0,-0.84095,0.00014,11.90255]
[1777845446898,34.52,78772.1,0.0,-0.84075,0.00014,11.91254]
[1777845451933,34.51,78772.55,0.0,-0.84077,0.00014,11.90888]
[1777845456969,34.51,78772.9,0.0,-0.84074,0.00014,11.91041]
[1777845460997,34.51,78775.1,0.0,-0.84044,0.00014,11.92541]
[1777845465025,34.51,78777.41,0.0,-0.84012,0.00014,11.94112]
[1777845470060,34.5,78776.87,0.0,-0.84022,0.00014,11.93616]
[1777845472074,34.5,78779.26,0.0,-0.83989,0.00014,11.95287]
[1777845476102,34.5,78782.45,0.0,-0.83945,0.00014,11.97484]
[1777845477108,34.5,78785.85,0.0,-0.83896,0.00014,11.99898]
[1777845482144,34.49,78787.94,0.0,-0.8387,0.00014,12.01227]
[1777845487179,34.49,78788.46,0.0,-0.83863,0.00014,12.0154]
[1777845488185,34.49,78791.57,0.0,-0.83819,0.00014,12.03761]
[1777845491207,34.49,78793.93,0.0,-0.83785,0.00014,12.05418]
[1777845496242,34.49,78794.39,0.0,-0.8378,0.00014,12.05682]
[1777845501276,34.49,78794.36,0.0,-0.83782,0.00014,12.05596]
[1777845506311,34.49,78794.09,0.0,-0.83787,0.00014,12.0534]
[1777845512354,34.48,78795.78,0.0,-0.8377,0.00015,12.0589]
[1777845515797,34.48,78797.42,0.0,-0.83747,0.00015,12.07026]
[1777845520409,34.48,78803.77,0.0,-0.83656,0.00015,12.11507]
[1777845521417,34.48,78807.54,0.0,-0.83601,0.00015,12.14193]
[1777845523431,34.48,78811.42,0.0,-0.83545,0.00015,12.16971]
[1777845524438,34.48,78817.69,0.0,-0.83453,0.00015,12.21461]
[1777845525445,34.48,78828.96,0.0,-0.83287,0.00015,12.29527]
[1777845526452,34.48,78830.38,0.0,-0.83266,0.00015,12.30525]
[1777845528466,34.48,78827.3,0.0,-0.83313,0.00015,12.28276]
[1777845529473,34.48,78821.31,0.0,-0.83402,0.00015,12.23965]
[1777845531314,34.48,78821.92,0.0,-0.83393,0.00015,12.24389]
[1777845531327,34.48,78821.92,0.0,-0.83393,0.00015,12.24389]
[1777845531587,34.48,78821.92,0.0,-0.83393,0.00015,12.24389]
[1777845532715,34.48,78819.82,0.0,-0.83424,0.00015,12.2286]
[1777845533588,34.48,78819.82,0.0,-0.83424,0.00015,12.2286]
[1777845533501,34.48,78819.92,0.0,-0.83423,0.00015,12.22922]
[1777845538536,34.47,78819.72,0.0,-0.83427,0.00015,12.22731]
[1777845541402,34.47,78819.7,0.0,-0.83428,0.00015,12.227]
[1777845541549,34.47,78819.7,0.0,-0.83428,0.00015,12.227]
[1777845541557,34.47,78835.12,0.0,-0.832,0.00015,12.33744]
[1777845542564,34.47,78841.8,0.0,-0.83101,0.00015,12.3853]
[1777845543571,34.47,78836.67,0.0,-0.83177,0.00015,12.34848]
[1777845543811,34.47,78836.67,0.0,-0.83177,0.00015,12.34848]
[1777845544578,34.47,78832.89,0.0,-0.83233,0.00015,12.32138]
[1777845544854,34.47,78832.89,0.0,-0.83233,0.00015,12.32138]
[1777845547180,34.47,78831.69,0.0,-0.83251,0.00015,12.31282]
[1777845547318,34.47,78831.69,0.0,-0.83251,0.00015,12.31282]
[1777845547325,34.47,78831.69,0.0,-0.83251,0.00015,12.31282]
[1777845547599,34.47,78829.22,0.0,-0.83287,0.00015,12.29514]
[1777845552633,34.47,78828.41,0.0,-0.83299,0.00015,12.28957]
[1777845557669,34.47,78829.52,0.0,-0.83282,0.00015,12.29774]
[1777845558106,34.47,78829.52,0.0,-0.83282,0.00015,12.29774]
[1777845559399,34.47,78829.52,0.0,-0.83282,0.00015,12.29774]
[1777845559451,34.47,78829.52,0.0,-0.83282,0.00015,12.29774]
[1777845559577,34.47,78829.52,0.0,-0.83282,0.00015,12.29774]
[1777845560690,34.47,78836.07,0.0,-0.83185,0.00015,12.34452]
[1777845563712,34.47,78838.98,0.0,-0.83144,0.00015,12.36461]
[1777845565474,34.47,78838.98,0.0,-0.83144,0.00015,12.36461]
[1777845565589,34.47,78838.98,0.0,-0.83144,0.00015,12.36461]
[1777845569358,34.47,78841.15,0.0,-0.8311,0.00015,12.38074]
[1777845572723,34.48,78840.11,0.0,-0.83131,0.00015,12.36796]
[1777845572776,34.48,78840.11,0.0,-0.83131,0.00015,12.36796]
[1777845572838,34.48,78840.11,0.0,-0.83131,0.00015,12.36796]
[1777845572926,34.48,78835.96,0.0,-0.83192,0.00015,12.33839]
[1777845573781,34.48,78832.55,0.0,-0.83242,0.00015,12.31393]
[1777845579117,34.48,78831.17,0.0,-0.83263,0.00015,12.3041]
[1777845579531,34.48,78828.65,0.0,-0.833,0.00015,12.28623]
[1777845580830,34.48,78825.38,0.0,-0.83348,0.00015,12.26285]
[1777845587884,34.48,78826.78,0.0,-0.83326,0.00015,12.27335]
[1777845592919,34.48,78827.3,0.0,-0.83317,0.00015,12.27768]
[1777845598963,34.48,78829.02,0.0,-0.8329,0.00015,12.29076]
[1777845601646,34.48,78828.66,0.0,-0.83295,0.00015,12.28831]
[1777845601676,34.48,78838.91,0.0,-0.83143,0.00015,12.36188]
[1777845602022,34.48,78862.01,0.0,-0.82798,0.00015,12.52725]
[1777845603017,34.48,78875.88,0.0,-0.82587,0.00015,12.6268]
[1777845604024,34.48,78882.45,0.0,-0.82487,0.00015,12.6738]
[1777845605363,34.48,78882.45,0.0,-0.82487,0.00015,12.6738]
[1777845605397,34.48,78872.3,0.0,-0.82641,0.00015,12.60127]
[1777845606039,34.48,78864.38,0.0,-0.82761,0.00015,12.54463]
[1777845607048,34.48,78857.81,0.0,-0.8286,0.00015,12.49775]
[1777845609062,34.48,78851.32,0.0,-0.82957,0.00015,12.45129]
[1777845610402,34.48,78851.32,0.0,-0.82957,0.00015,12.45129]
[1777845610423,34.48,78851.32,0.0,-0.82957,0.00015,12.45129]
[1777845610478,34.48,78849.89,0.0,-0.82978,0.00015,12.44117]
[1777845613090,34.48,78847.6,0.0,-0.83012,0.00015,12.4249]
[1777845614097,34.49,78856.19,0.0,-0.82883,0.00015,12.48646]
[1777845615103,34.49,78860.45,0.0,-0.82819,0.00015,12.51692]
[1777845616596,34.49,78860.45,0.0,-0.82819,0.00015,12.51692]
[1777845616680,34.48,78859.68,0.0,-0.82831,0.00015,12.5113]
[1777845618125,34.48,78854.12,0.0,-0.82915,0.00015,12.47145]
[1777845619131,34.49,78844.11,0.0,-0.83064,0.00015,12.39999]
[1777845620139,34.49,78843.38,0.0,-0.83074,0.00015,12.39506]
[1777845621961,34.49,78843.38,0.0,-0.83074,0.00015,12.39506]
[1777845622067,34.49,78843.38,0.0,-0.83074,0.00015,12.39506]
[1777845621146,34.49,78848.71,0.0,-0.82994,0.00015,12.43352]
[1777845622174,34.49,78856.97,0.0,-0.8287,0.00015,12.49294]
[1777845622872,34.49,78856.97,0.0,-0.8287,0.00015,12.49294]
[1777845623679,34.49,78856.97,0.0,-0.8287,0.00015,12.49294]
[1777845623714,34.49,78868.51,0.0,-0.82693,0.00015,12.57675]
[1777845624172,34.49,78879.6,0.0,-0.82525,0.00015,12.65602]
[1777845625713,34.49,78879.6,0.0,-0.82525,0.00015,12.65602]
[1777845625729,34.49,78881.08,0.0,-0.82503,0.00015,12.66659]
[1777845626186,34.49,78885.09,0.0,-0.82442,0.00015,12.69524]
[1777845628200,34.49,78890.39,0.0,-0.8236,0.00015,12.73325]
[1777845631740,34.49,78891.12,0.0,-0.82349,0.00015,12.73861]
[1777845631224,34.49,78899.74,0.0,-0.82223,0.00015,12.79431]
[1777845632090,34.49,78899.74,0.0,-0.82223,0.00015,12.79431]
[1777845632229,34.49,78921.04,0.0,-0.81894,0.00016,12.94621]
[1777845633234,34.49,78946.06,0.0,-0.81501,0.00016,13.12484]
[1777845633891,34.49,78946.06,0.0,-0.81501,0.00016,13.12484]
[1777845634242,34.5,78950.81,0.0,-0.81425,0.00016,13.15891]
[1777845635451,34.5,78950.81,0.0,-0.81425,0.00016,13.15891]
[1777845635465,34.5,78954.82,0.0,-0.81362,0.00016,13.18756]
[1777845636256,34.5,78959.55,0.0,-0.81287,0.00016,13.22112]
[1777845637523,34.5,78965.04,0.0,-0.81199,0.00016,13.26026]
[1777845638271,34.5,78973.8,0.0,-0.8106,0.00016,13.3223]
[1777845639278,34.5,78977.68,0.0,-0.80997,0.00016,13.34989]
[1777845640192,34.5,78977.68,0.0,-0.80997,0.00016,13.34989]
[1777845640285,34.5,78992.76,0.0,-0.80754,0.00016,13.45699]
[1777845641295,34.51,79006.72,0.0,-0.80524,0.00016,13.55737]
[1777845642211,34.51,79006.72,0.0,-0.80524,0.00016,13.55737]
[1777845642377,34.51,79006.72,0.0,-0.80524,0.00016,13.55737]
[1777845642425,34.51,79012.57,0.0,-0.80425,0.00016,13.60009]
[1777845643670,34.51,79012.57,0.0,-0.80425,0.00016,13.60009]
[1777845643766,34.51,79005.95,0.0,-0.80531,0.00016,13.554]
[1777845644316,34.51,79012.29,0.0,-0.80428,0.00016,13.59862]
[1777845645626,34.51,79012.29,0.0,-0.80428,0.00016,13.59862]
[1777845645673,34.52,79012.93,0.0,-0.80415,0.00016,13.60436]
[1777845646330,34.52,79009.43,0.0,-0.80472,0.00016,13.57974]
[1777845648163,34.52,79008.76,0.0,-0.8048,0.00016,13.57617]
[1777845648248,34.52,79008.76,0.0,-0.8048,0.00016,13.57617]
[1777845648343,34.52,79008.76,0.0,-0.8048,0.00016,13.57617]
[1777845649351,34.52,79004.86,0.0,-0.80545,0.00016,13.54803]
[1777845651365,34.52,78996.38,0.0,-0.80682,0.00016,13.48837]
[1777845652372,34.52,78987.85,0.0,-0.80819,0.00016,13.42821]
[1777845653803,34.52,78987.85,0.0,-0.80819,0.00016,13.42821]
[1777845653379,34.52,78978.23,0.0,-0.80973,0.00016,13.36034]
[1777845654393,34.52,78974.55,0.0,-0.81032,0.00016,13.33432]
[1777845655603,34.52,78974.55,0.0,-0.81032,0.00016,13.33432]
[1777845655662,34.52,78975.05,0.0,-0.81024,0.00016,13.33805]
[1777845659765,34.52,78973.65,0.0,-0.81045,0.00016,13.32839]
[1777845663450,34.52,78980.54,0.0,-0.80934,0.00016,13.37748]
[1777845664457,34.52,78992.38,0.0,-0.80744,0.00016,13.46122]
[1777845665730,34.52,78992.38,0.0,-0.80744,0.00016,13.46122]
[1777845665747,34.52,78992.38,0.0,-0.80744,0.00016,13.46122]
[1777845665829,34.52,78992.38,0.0,-0.80744,0.00016,13.46122]
[1777845665832,34.52,78999.44,0.0,-0.8063,0.00016,13.51104]
[1777845667479,34.52,79009.23,0.0,-0.80471,0.00016,13.58023]
[1777845668486,34.53,79015.72,0.0,-0.8036,0.00016,13.62787]
[1777845670833,34.53,79017.15,0.0,-0.80334,0.00016,13.63925]
[1777845670945,34.53,79017.15,0.0,-0.80334,0.00016,13.63925]
[1777845671641,34.54,79019.57,0.0,-0.80291,0.00016,13.65741]
[1777845671702,34.54,79020.01,0.0,-0.80282,0.00016,13.66142]
[1777845672075,34.54,79020.01,0.0,-0.80282,0.00016,13.66142]
[1777845672514,34.54,79013.16,0.0,-0.80396,0.00016,13.61257]
[1777845673009,34.54,79013.16,0.0,-0.80396,0.00016,13.61257]
[1777845673521,34.54,79004.33,0.0,-0.80539,0.00016,13.55064]
[1777845674707,34.54,79004.33,0.0,-0.80539,0.00016,13.55064]
[1777845674801,34.54,79004.02,0.0,-0.80543,0.00016,13.54852]
[1777845675151,34.54,79004.02,0.0,-0.80543,0.00016,13.54852]
[1777845675535,34.54,78995.76,0.0,-0.80677,0.00016,13.49043]
[1777845676542,34.54,78977.33,0.0,-0.80974,0.00016,13.36006]
[1777845677690,34.54,78977.33,0.0,-0.80974,0.00016,13.36006]
[1777845677704,34.54,78966.1,0.0,-0.81153,0.00016,13.28048]
[1777845678575,34.54,78966.1,0.0,-0.81153,0.00016,13.28048]
[1777845678898,34.54,78951.08,0.0,-0.81391,0.00016,13.17402]
[1777845679738,34.54,78951.08,0.0,-0.81391,0.00016,13.17402]
[1777845679849,34.54,78951.08,0.0,-0.81391,0.00016,13.17402]
[1777845679808,34.54,78932.65,0.0,-0.81681,0.00016,13.04291]
[1777845680716,34.54,78932.65,0.0,-0.81681,0.00016,13.04291]
[1777845680804,34.54,78921.88,0.0,-0.81849,0.00016,12.9662]
[1777845681595,34.54,78921.88,0.0,-0.81849,0.00016,12.9662]
[1777845682026,34.54,78921.88,0.0,-0.81849,0.00016,12.9662]
[1777845681624,34.54,78915.39,0.0,-0.8195,0.00015,12.91997]
[1777845682588,34.54,78903.2,0.0,-0.82138,0.00015,12.83318]
[1777845683071,34.54,78903.2,0.0,-0.82138,0.00015,12.83318]
[1777845683107,34.54,78903.2,0.0,-0.82138,0.00015,12.83318]
[1777845683595,34.54,78901.5,0.0,-0.82165,0.00015,12.8208]
[1777845684602,34.54,78905.47,0.0,-0.82104,0.00015,12.84903]
[1777845685138,34.54,78905.47,0.0,-0.82104,0.00015,12.84903]
[1777845685810,34.54,78905.47,0.0,-0.82104,0.00015,12.84903]
[1777845685919,34.54,78917.71,0.0,-0.81915,0.00016,12.93607]
[1777845686615,34.53,78922.97,0.0,-0.81834,0.00016,12.9733]
[1777845689605,34.53,78925.71,0.0,-0.81792,0.00016,12.99228]
[1777845689636,34.53,78925.71,0.0,-0.81792,0.00016,12.99228]
[1777845689652,34.53,78927.21,0.0,-0.8177,0.00016,13.00268]
[1777845690383,34.53,78927.21,0.0,-0.8177,0.00016,13.00268]
[1777845690653,34.53,78925.99,0.0,-0.81789,0.00016,12.99374]
[1777845691950,34.53,78926.57,0.0,-0.81787,0.00016,12.99173]
[1777845692392,34.53,78926.57,0.0,-0.81787,0.00016,12.99173]
[1777845693446,34.53,78926.43,0.0,-0.81789,0.00016,12.99048]
[1777845693674,34.53,78926.64,0.0,-0.81786,0.00016,12.99192]
[1777845697870,34.53,78924.79,0.0,-0.81816,0.00016,12.97858]
[1777845697928,34.53,78920.03,0.0,-0.8189,0.00016,12.94468]
[1777845698080,34.53,78920.03,0.0,-0.8189,0.00016,12.94468]
[1777845698154,34.53,78920.03,0.0,-0.8189,0.00016,12.94468]
[1777845699616,34.53,78919.23,0.0,-0.81902,0.00016,12.93899]
[1777845699829,34.53,78919.23,0.0,-0.81902,0.00016,12.93899]
[1777845702737,34.53,78927.44,0.0,-0.81775,0.00016,12.99722]
[1777845703864,34.53,78927.44,0.0,-0.81775,0.00016,12.99722]
[1777845703927,34.53,78927.44,0.0,-0.81775,0.00016,12.99722]
[1777845703884,34.53,78930.78,0.0,-0.81723,0.00016,13.02071]
[1777845704075,34.53,78930.78,0.0,-0.81723,0.00016,13.02071]
[1777845704751,34.53,78939.29,0.0,-0.8159,0.00016,13.08117]
[1777845705586,34.53,78939.29,0.0,-0.8159,0.00016,13.08117]
[1777845705757,34.53,78940.77,0.0,-0.81567,0.00016,13.09161]
[1777845707772,34.53,78944.68,0.0,-0.81506,0.00016,13.11928]
[1777845709965,34.53,78944.69,0.0,-0.81506,0.00016,13.11933]
[1777845715902,34.53,78943.07,0.0,-0.81532,0.00016,13.10727]
[1777845715925,34.53,78943.07,0.0,-0.81532,0.00016,13.10727]
[1777845716074,34.53,78941.62,0.0,-0.81555,0.00016,13.09687]
[1777845719933,34.52,78939.94,0.0,-0.81582,0.00016,13.08467]
[1777845719891,34.52,78950.96,0.0,-0.81409,0.00016,13.1629]
[1777845720878,34.52,78963.5,0.0,-0.8121,0.00016,13.25188]
[1777845721877,34.52,78963.5,0.0,-0.8121,0.00016,13.25188]
[1777845721886,34.52,78976.56,0.0,-0.81002,0.00016,13.34428]
[1777845722177,34.52,78976.56,0.0,-0.81002,0.00016,13.34428]
[1777845722279,34.52,78976.56,0.0,-0.81002,0.00016,13.34428]
[1777845722892,34.52,78977.9,0.0,-0.80981,0.00016,13.35364]
[1777845723720,34.52,78977.9,0.0,-0.80981,0.00016,13.35364]
[1777845723901,34.52,78975.67,0.0,-0.81017,0.00016,13.33784]
[1777845724907,34.52,78972.16,0.0,-0.81073,0.00016,13.31301]
[1777845727834,34.52,78970.7,0.0,-0.81096,0.00016,13.30276]
[1777845727927,34.52,78970.7,0.0,-0.81096,0.00016,13.30276]
[1777845727929,34.52,78977.23,0.0,-0.80992,0.00016,13.34899]
[1777845727976,34.52,78977.23,0.0,-0.80992,0.00016,13.34899]
[1777845728936,34.52,78983.31,0.0,-0.80894,0.00016,13.39194]
[1777845730950,34.52,78986.98,0.0,-0.80836,0.00016,13.41773]
[1777845731559,34.52,78986.98,0.0,-0.80836,0.00016,13.41773]
[1777845731957,34.52,78981.7,0.0,-0.80921,0.00016,13.38035]
[1777845732963,34.52,78976.11,0.0,-0.8101,0.00016,13.34081]
[1777845733795,34.52,78976.11,0.0,-0.8101,0.00016,13.34081]
[1777845733826,34.52,78976.11,0.0,-0.8101,0.00016,13.34081]
[1777845733853,34.52,78976.11,0.0,-0.8101,0.00016,13.34081]
[1777845733971,34.52,78972.82,0.0,-0.81063,0.00016,13.31738]
[1777845735136,34.52,78972.82,0.0,-0.81063,0.00016,13.31738]
[1777845735324,34.52,78972.82,0.0,-0.81063,0.00016,13.31738]
[1777845735985,34.52,78967.16,0.0,-0.81153,0.00016,13.27724]
[1777845737999,34.52,78962.91,0.0,-0.81221,0.00016,13.24691]
[1777845739735,34.52,78962.91,0.0,-0.81221,0.00016,13.24691]
[1777845739787,34.52,78962.91,0.0,-0.81221,0.00016,13.24691]
[1777845739825,34.52,78962.91,0.0,-0.81221,0.00016,13.24691]
[1777845743583,34.52,78961.51,0.0,-0.81245,0.00016,13.23645]
[1777845743609,34.52,78961.35,0.0,-0.81247,0.00016,13.23546]
[1777845748189,34.52,78961.63,0.0,-0.81242,0.00016,13.23767]
[1777845748277,34.52,78957.35,0.0,-0.8131,0.00016,13.20742]
[1777845751094,34.52,78959.37,0.0,-0.81284,0.00016,13.21564]
[1777845754150,34.52,78959.62,0.0,-0.81281,0.00016,13.21726]
[1777845754202,34.52,78959.62,0.0,-0.81281,0.00016,13.21726]
[1777845754324,34.52,78959.62,0.0,-0.81281,0.00016,13.21726]
[1777845760088,34.52,78959.33,0.0,-0.81286,0.00016,13.21475]
[1777845761165,34.52,78954.46,0.0,-0.81364,0.00016,13.18009]
[1777845764188,34.52,78939.44,0.0,-0.816,0.00016,13.0734]
[1777845765194,34.52,78932.55,0.0,-0.81708,0.00016,13.02453]
[1777845766059,34.52,78932.55,0.0,-0.81708,0.00016,13.02453]
[1777845766077,34.52,78932.55,0.0,-0.81708,0.00016,13.02453]
[1777845766159,34.52,78932.55,0.0,-0.81708,0.00016,13.02453]
[1777845766201,34.52,78927.62,0.0,-0.81785,0.00016,12.98944]
[1777845767620,34.52,78927.62,0.0,-0.81785,0.00016,12.98944]
[1777845767688,34.52,78927.88,0.0,-0.81781,0.00016,12.99129]
[1777845768338,34.52,78953.52,0.0,-0.81379,0.00016,13.17339]
[1777845769144,34.52,78953.52,0.0,-0.81379,0.00016,13.17339]
[1777845769365,34.52,78953.52,0.0,-0.81379,0.00016,13.17339]
[1777845769397,34.52,78975.83,0.0,-0.81024,0.00016,13.33148]
[1777845770252,34.52,78973.63,0.0,-0.81059,0.00016,13.31586]
[1777845771652,34.52,78973.63,0.0,-0.81059,0.00016,13.31586]
[1777845771841,34.52,78973.63,0.0,-0.81059,0.00016,13.31586]
[1777845772027,34.52,78973.63,0.0,-0.81059,0.00016,13.31586]
[1777845771914,34.52,78998.88,0.0,-0.80653,0.00016,13.49439]
[1777845772251,34.52,78998.88,0.0,-0.80653,0.00016,13.49439]
[1777845772348,34.52,79005.35,0.0,-0.80548,0.00016,13.53997]
[1777845773863,34.52,79005.35,0.0,-0.80548,0.00016,13.53997]
[1777845773906,34.52,79002.49,0.0,-0.80594,0.00016,13.52008]
[1777845774263,34.52,79007.64,0.0,-0.80511,0.00016,13.55634]
[1777845776174,34.52,79007.64,0.0,-0.80511,0.00016,13.55634]
[1777845775269,34.52,79001.69,0.0,-0.80607,0.00016,13.51456]
[1777845776527,34.52,79001.69,0.0,-0.80607,0.00016,13.51456]
[1777845776623,34.52,79044.97,0.0,-0.79899,0.00017,13.8185]
[1777845777288,34.52,79070.55,0.0,-0.79472,0.00017,13.99724]
[1777845778146,34.52,79070.55,0.0,-0.79472,0.00017,13.99724]
[1777845778297,34.53,79073.82,0.0,-0.79415,0.00017,14.02115]
[1777845779891,34.53,79073.82,0.0,-0.79415,0.00017,14.02115]
[1777845779902,34.54,79078.65,0.0,-0.79323,0.00017,14.05892]
[1777845780609,34.54,79078.65,0.0,-0.79323,0.00017,14.05892]
[1777845780662,34.54,79095.21,0.0,-0.79044,0.00017,14.1736]
[1777845781316,34.55,79117.98,0.0,-0.78652,0.00017,14.33225]
[1777845782327,34.55,79125.05,0.0,-0.78527,0.00017,14.38223]
[1777845783664,34.55,79125.05,0.0,-0.78527,0.00017,14.38223]
[1777845783858,34.55,79125.05,0.0,-0.78527,0.00017,14.38223]
[1777845783919,34.55,79125.05,0.0,-0.78527,0.00017,14.38223]
[1777845784006,34.56,79119.96,0.0,-0.7861,0.00017,14.34898]
[1777845784556,34.56,79119.96,0.0,-0.7861,0.00017,14.34898]
[1777845785385,34.56,79131.16,0.0,-0.78419,0.00017,14.42555]
[1777845786382,34.56,79149.93,0.0,-0.78092,0.00017,14.55467]
[1777845787391,34.57,79155.39,0.0,-0.77993,0.00017,14.59347]
[1777845788399,34.57,79140.55,0.0,-0.7825,0.00017,14.49256]
[1777845789456,34.57,79140.55,0.0,-0.7825,0.00017,14.49256]
[1777845789474,34.57,79140.55,0.0,-0.7825,0.00017,14.49256]
[1777845789550,34.57,79129.54,0.0,-0.78437,0.00017,14.41808]
[1777845790383,34.57,79129.54,0.0,-0.78437,0.00017,14.41808]
[1777845790600,34.57,79129.54,0.0,-0.78437,0.00017,14.41808]
[1777845790668,34.57,79125.62,0.0,-0.78503,0.00017,14.39168]
[1777845791424,34.57,79139.46,0.0,-0.78265,0.00017,14.48634]
[1777845793371,34.58,79137.7,0.0,-0.7829,0.00017,14.47647]
[1777845793437,34.59,79129.55,0.0,-0.78427,0.00017,14.42184]
[1777845794444,34.59,79125.91,0.0,-0.78487,0.00017,14.39812]
[1777845795135,34.59,79125.91,0.0,-0.78487,0.00017,14.39812]
[1777845795452,34.59,79138.51,0.0,-0.78269,0.00017,14.48467]
[1777845797468,34.6,79128.04,0.0,-0.78441,0.00017,14.41633]
[1777845798793,34.6,79128.04,0.0,-0.78441,0.00017,14.41633]
[1777845798805,34.6,79128.04,0.0,-0.78441,0.00017,14.41633]
[1777845798875,34.62,79127.86,0.0,-0.78437,0.00017,14.41799]
[1777845799482,34.62,79136.08,0.0,-0.78295,0.00017,14.47412]
[1777845800783,34.62,79136.08,0.0,-0.78295,0.00017,14.47412]
[1777845801061,34.63,79134.71,0.0,-0.78311,0.00017,14.4679]
[1777845801496,34.63,79126.63,0.0,-0.7845,0.00017,14.41273]
[1777845802548,34.63,79126.63,0.0,-0.7845,0.00017,14.41273]
[1777845802556,34.64,79121.0,0.0,-0.78538,0.00017,14.37752]
[1777845803510,34.64,79125.27,0.0,-0.78464,0.00017,14.40672]
[1777845805524,34.64,79119.95,0.0,-0.78554,0.00017,14.37099]
[1777845806425,34.64,79119.95,0.0,-0.78554,0.00017,14.37099]
[1777845806494,34.64,79119.95,0.0,-0.78554,0.00017,14.37099]
[1777845806593,34.64,79119.95,0.0,-0.78554,0.00017,14.37099]
[1777845806675,34.64,79119.11,0.0,-0.78568,0.00017,14.36545]
[1777845807538,34.64,79113.84,0.0,-0.78657,0.00017,14.32946]
[1777845808545,34.64,79109.04,0.0,-0.78739,0.00017,14.29654]
[1777845809738,34.64,79109.04,0.0,-0.78739,0.00017,14.29654]
[1777845809839,34.64,79109.04,0.0,-0.78739,0.00017,14.29654]
[1777845809873,34.64,79098.09,0.0,-0.78925,0.00017,14.22145]
[1777845810721,34.64,79098.09,0.0,-0.78925,0.00017,14.22145]
[1777845810756,34.64,79089.17,0.0,-0.79075,0.00017,14.16005]
[1777845811300,34.64,79089.17,0.0,-0.79075,0.00017,14.16005]
[1777845811573,34.64,79086.27,0.0,-0.7913,0.00017,14.13428]
[1777845812776,34.64,79086.27,0.0,-0.7913,0.00017,14.13428]
[1777845812803,34.64,79082.84,0.0,-0.79187,0.00017,14.11068]
[1777845813618,34.64,79082.84,0.0,-0.79187,0.00017,14.11068]
[1777845813719,34.64,79066.77,0.0,-0.79457,0.00017,13.99944]
[1777845814592,34.64,79066.77,0.0,-0.79457,0.00017,13.99944]
[1777845814644,34.64,79066.77,0.0,-0.79457,0.00017,13.99944]
[1777845814669,34.64,79064.86,0.0,-0.79488,0.00017,13.98627]
[1777845819633,34.65,79058.54,0.0,-0.79593,0.00017,13.94267]
[1777845820412,34.65,79058.54,0.0,-0.79593,0.00017,13.94267]
[1777845820428,34.65,79058.54,0.0,-0.79593,0.00017,13.94267]
[1777845820639,34.65,79062.85,0.0,-0.79521,0.00017,13.97257]
[1777845822654,34.65,79059.37,0.0,-0.79579,0.00017,13.94835]
[1777845824668,34.65,79041.76,0.0,-0.79871,0.00016,13.82591]
[1777845825675,34.65,79032.76,0.0,-0.80019,0.00016,13.7633]
[1777845826086,34.65,79032.76,0.0,-0.80019,0.00016,13.7633]
[1777845826265,34.65,79032.76,0.0,-0.80019,0.00016,13.7633]
[1777845826330,34.65,79032.76,0.0,-0.80019,0.00016,13.7633]
[1777845826552,34.65,79032.76,0.0,-0.80019,0.00016,13.7633]
[1777845826580,34.65,79032.76,0.0,-0.80019,0.00016,13.7633]
[1777845827613,34.65,79032.37,0.0,-0.80025,0.00016,13.76078]
[1777845827692,34.65,79028.52,0.0,-0.80087,0.00016,13.73412]
[1777845829702,34.65,79032.54,0.0,-0.80021,0.00016,13.76231]
[1777845831725,34.65,79035.38,0.0,-0.79974,0.00016,13.78221]
[1777845831830,34.65,79035.38,0.0,-0.79974,0.00016,13.78221]
[1777845831873,34.65,79052.04,0.0,-0.79699,0.00017,13.89825]
[1777845832727,34.65,79049.68,0.0,-0.79738,0.00017,13.88176]
[1777845835747,34.65,79053.71,0.0,-0.79672,0.00017,13.90969]
[1777845836754,34.65,79049.69,0.0,-0.79738,0.00017,13.88178]
[1777845837383,34.65,79049.69,0.0,-0.79738,0.00017,13.88178]
[1777845837605,34.65,79049.69,0.0,-0.79738,0.00017,13.88178]
[1777845837730,34.65,79049.69,0.0,-0.79738,0.00017,13.88178]
[1777845837762,34.65,79046.92,0.0,-0.79784,0.00017,13.86258]
[1777845838760,34.65,79046.92,0.0,-0.79784,0.00017,13.86258]
[1777845838914,34.65,79046.92,0.0,-0.79784,0.00017,13.86258]
[1777845838940,34.65,79046.25,0.0,-0.79795,0.00017,13.85801]
[1777845839552,34.65,79046.25,0.0,-0.79795,0.00017,13.85801]
[1777845839788,34.65,79040.3,0.0,-0.79893,0.00016,13.81668]
[1777845842003,34.65,79039.47,0.0,-0.79906,0.00016,13.81104]
[1777845842076,34.65,79039.36,0.0,-0.79908,0.00016,13.81043]
[1777845842651,34.65,79039.36,0.0,-0.79908,0.00016,13.81043]
[1777845842789,34.65,79039.36,0.0,-0.79908,0.00016,13.81043]
[1777845843017,34.65,79039.36,0.0,-0.79908,0.00016,13.81043]
[1777845843039,34.65,79027.91,0.0,-0.80095,0.00016,13.73073]
[1777845843846,34.65,79027.91,0.0,-0.80095,0.00016,13.73073]
[1777845844014,34.65,79027.91,0.0,-0.80095,0.00016,13.73073]
[1777845843896,34.65,79028.69,0.0,-0.80082,0.00016,13.73626]
[1777845845842,34.65,79021.61,0.0,-0.80198,0.00016,13.68697]
[1777845847621,34.65,79019.26,0.0,-0.80236,0.00016,13.67069]
[1777845847857,34.65,79009.59,0.0,-0.80393,0.00016,13.60302]
[1777845848674,34.65,79009.59,0.0,-0.80393,0.00016,13.60302]
[1777845848828,34.65,79009.59,0.0,-0.80393,0.00016,13.60302]
[1777845848873,34.65,79009.59,0.0,-0.80393,0.00016,13.60302]
[1777845849815,34.65,79007.02,0.0,-0.80435,0.00016,13.58492]
[1777845849833,34.65,79007.02,0.0,-0.80435,0.00016,13.58492]
[1777845850886,34.65,79014.36,0.0,-0.80316,0.00016,13.63632]
[1777845852900,34.65,79007.93,0.0,-0.8042,0.00016,13.59136]
[1777845853589,34.65,79007.93,0.0,-0.8042,0.00016,13.59136]
[1777845853906,34.65,79006.27,0.0,-0.80447,0.00016,13.57979]
[1777845854321,34.65,79006.27,0.0,-0.80447,0.00016,13.57979]
[1777845854342,34.65,79006.27,0.0,-0.80447,0.00016,13.57979]
[1777845854575,34.65,79006.27,0.0,-0.80447,0.00016,13.57979]
[1777845859995,34.65,79005.21,0.0,-0.80463,0.00016,13.57276]
[1777845860036,34.65,79005.21,0.0,-0.80463,0.00016,13.57276]
[1777845860089,34.65,79005.21,0.0,-0.80463,0.00016,13.57276]
[1777845860956,34.65,79014.66,0.0,-0.80309,0.00016,13.6391]
[1777845865665,34.65,79016.42,0.0,-0.8028,0.00016,13.65152]
[1777845865991,34.65,79029.65,0.0,-0.80063,0.00016,13.74421]
[1777845866998,34.65,79030.85,0.0,-0.80044,0.00016,13.75267]
[1777845867588,34.65,79030.85,0.0,-0.80044,0.00016,13.75267]
[1777845868007,34.66,79032.39,0.0,-0.80018,0.00016,13.76357]
[1777845871314,34.66,79031.2,0.0,-0.80042,0.00016,13.74988]
[1777845871324,34.66,79031.2,0.0,-0.80042,0.00016,13.74988]
[1777845871366,34.66,79031.2,0.0,-0.80042,0.00016,13.74988]
[1777845875054,34.66,79037.32,0.0,-0.7994,0.00016,13.79318]
[1777845876061,34.66,79042.99,0.0,-0.79847,0.00016,13.83277]
[1777845877067,34.66,79048.76,0.0,-0.79751,0.00017,13.87297]
[1777845879082,34.66,79052.53,0.0,-0.79689,0.00017,13.89918]
[1777845879486,34.66,79052.53,0.0,-0.79689,0.00017,13.89918]
[1777845879590,34.66,79052.53,0.0,-0.79689,0.00017,13.89918]
[1777845880089,34.66,79053.47,0.0,-0.79673,0.00017,13.90568]
[1777845882103,34.66,79056.79,0.0,-0.79618,0.00017,13.92866]
[1777845884117,34.66,79066.62,0.0,-0.79455,0.00017,13.99676]
[1777845885135,34.66,79066.62,0.0,-0.79455,0.00017,13.99676]
[1777845885124,34.66,79070.15,0.0,-0.79396,0.00017,14.02114]
[1777845885173,34.66,79070.15,0.0,-0.79396,0.00017,14.02114]
[1777845885330,34.66,79070.15,0.0,-0.79396,0.00017,14.02114]
[1777845890791,34.66,79071.36,0.0,-0.79374,0.00017,14.03002]
[1777845892173,34.66,79079.49,0.0,-0.79237,0.00017,14.08679]
[1777845896412,34.66,79082.07,0.0,-0.79193,0.00017,14.10497]
[1777845896464,34.66,79082.07,0.0,-0.79193,0.00017,14.10497]
[1777845896574,34.66,79082.07,0.0,-0.79193,0.00017,14.10497]
[1777845897208,34.66,79087.74,0.0,-0.79097,0.00017,14.14428]
[1777845898214,34.67,79099.15,0.0,-0.78904,0.00017,14.22289]
[1777845899222,34.66,79102.58,0.0,-0.78846,0.00017,14.24643]
[1777845902228,34.66,79102.34,0.0,-0.7885,0.00017,14.24466]
[1777845903251,34.66,79089.82,0.0,-0.79062,0.00017,14.15843]
[1777845904258,34.66,79088.35,0.0,-0.79087,0.00017,14.14835]
[1777845905599,34.66,79088.35,0.0,-0.79087,0.00017,14.14835]
[1777845905607,34.66,79089.03,0.0,-0.79075,0.00017,14.15309]
[1777845907581,34.66,79088.85,0.0,-0.79078,0.00017,14.1519]
[1777845907926,34.66,79088.85,0.0,-0.79078,0.00017,14.1519]
[1777845907978,34.66,79088.85,0.0,-0.79078,0.00017,14.1519]
[1777845908075,34.66,79088.85,0.0,-0.79078,0.00017,14.1519]
[1777845908177,34.67,79089.38,0.0,-0.79069,0.00017,14.15563]
[1777845913527,34.67,79086.75,0.0,-0.79113,0.00017,14.13769]
[1777845913575,34.67,79086.75,0.0,-0.79113,0.00017,14.13769]
[1777845913863,34.67,79086.75,0.0,-0.79113,0.00017,14.13769]
[1777845914328,34.67,79082.19,0.0,-0.79189,0.00017,14.10632]
[1777845915335,34.67,79075.79,0.0,-0.79297,0.00017,14.06205]
[1777845919195,34.67,79074.54,0.0,-0.79318,0.00017,14.05336]
[1777845918356,34.67,79070.75,0.0,-0.79381,0.00017,14.02712]
[1777845922118,34.67,79072.23,0.0,-0.79357,0.00017,14.03737]
[1777845922278,34.67,79072.23,0.0,-0.79357,0.00017,14.03737]
[1777845922806,34.67,79072.77,0.0,-0.79348,0.00017,14.0411]
[1777845922889,34.67,79076.1,0.0,-0.79292,0.00017,14.06422]
[1777845924109,34.67,79076.1,0.0,-0.79292,0.00017,14.06422]
[1777845924197,34.67,79056.39,0.0,-0.7962,0.00017,13.92784]
[1777845925159,34.67,79056.39,0.0,-0.7962,0.00017,13.92784]
[1777845925179,34.67,79040.01,0.0,-0.79891,0.00016,13.81393]
[1777845925872,34.67,79040.01,0.0,-0.79891,0.00016,13.81393]
[1777845925926,34.67,79032.97,0.0,-0.80007,0.00016,13.76488]
[1777845926959,34.67,79032.97,0.0,-0.80007,0.00016,13.76488]
[1777845927009,34.67,79032.97,0.0,-0.80007,0.00016,13.76488]
[1777845927077,34.67,79027.21,0.0,-0.80101,0.00016,13.72476]
[1777845927748,34.67,79027.21,0.0,-0.80101,0.00016,13.72476]
[1777845927769,34.67,79037.64,0.0,-0.7993,0.00016,13.79746]
[1777845930020,34.67,79030.24,0.0,-0.80051,0.00016,13.74591]
[1777845930456,34.67,79030.24,0.0,-0.80051,0.00016,13.74591]
[1777845930640,34.67,79030.24,0.0,-0.80051,0.00016,13.74591]
[1777845930707,34.67,79030.24,0.0,-0.80051,0.00016,13.74591]
[1777845930721,34.67,79025.99,0.0,-0.80121,0.00016,13.71634]
[1777845932455,34.67,79020.4,0.0,-0.80218,0.00016,13.67141]
[1777845934299,34.67,79020.65,0.0,-0.80214,0.00016,13.67312]
[1777845934325,34.67,79020.65,0.0,-0.80214,0.00016,13.67312]
[1777845936109,34.67,79018.03,0.0,-0.80257,0.00016,13.65478]
[1777845936164,34.67,79018.03,0.0,-0.80257,0.00016,13.65478]
[1777845935477,34.67,79021.51,0.0,-0.802,0.00016,13.67908]
[1777845936950,34.67,79021.51,0.0,-0.802,0.00016,13.67908]
[1777845937016,34.67,79020.58,0.0,-0.80216,0.00016,13.67252]
[1777845937497,34.67,79013.96,0.0,-0.80324,0.00016,13.62623]
[1777845940017,34.67,79011.69,0.0,-0.8036,0.00016,13.61038]
[1777845940078,34.67,79011.69,0.0,-0.8036,0.00016,13.61038]
[1777845940199,34.67,79011.69,0.0,-0.8036,0.00016,13.61038]
[1777845940170,34.67,79011.12,0.0,-0.8037,0.00016,13.60647]
[1777845940683,34.67,79011.12,0.0,-0.8037,0.00016,13.60647]
[1777845942089,34.67,79011.62,0.0,-0.80361,0.00016,13.61002]
[1777845942109,34.67,79016.18,0.0,-0.80287,0.00016,13.64188]
[1777845944259,34.67,79016.72,0.0,-0.80279,0.00016,13.64558]
[1777845944311,34.67,79016.72,0.0,-0.80279,0.00016,13.64558]
[1777845944328,34.67,79016.72,0.0,-0.80279,0.00016,13.64558]
[1777845945562,34.67,79020.52,0.0,-0.80217,0.00016,13.67198]
[1777845948095,34.67,79022.09,0.0,-0.80192,0.00016,13.68287]
[1777845948108,34.66,79023.25,0.0,-0.80173,0.00016,13.69076]
[1777845949922,34.66,79022.74,0.0,-0.80181,0.00016,13.68719]
[1777845951157,34.66,79022.67,0.0,-0.80183,0.00016,13.68647]
[1777845951175,34.66,79022.67,0.0,-0.80183,0.00016,13.68647]
[1777845951327,34.66,79019.77,0.0,-0.8023,0.00016,13.66621]
[1777845954626,34.66,79030.9,0.0,-0.80049,0.00016,13.74358]
[1777845955563,34.66,79030.9,0.0,-0.80049,0.00016,13.74358]
[1777845955580,34.66,79030.9,0.0,-0.80049,0.00016,13.74358]
[1777845955586,34.66,79030.9,0.0,-0.80049,0.00016,13.74358]
[1777845955664,34.66,79030.9,0.0,-0.80049,0.00016,13.74358]
[1777845955712,34.66,79030.9,0.0,-0.80049,0.00016,13.74358]
[1777845955832,34.66,79030.9,0.0,-0.80049,0.00016,13.74358]
[1777845955895,34.66,79034.27,0.0,-0.79994,0.00016,13.76711]
[1777845959691,34.66,79033.87,0.0,-0.80001,0.00016,13.76422]
[1777845959707,34.66,79033.87,0.0,-0.80001,0.00016,13.76422]
[1777845959834,34.66,79033.87,0.0,-0.80001,0.00016,13.76422]
[1777845961203,34.66,79034.47,0.0,-0.79991,0.00016,13.76832]
[1777845961327,34.66,79034.62,0.0,-0.79989,0.00016,13.76936]
[1777845963689,34.66,79039.58,0.0,-0.79907,0.00016,13.80379]
[1777845964743,34.66,79039.58,0.0,-0.79907,0.00016,13.80379]
[1777845964792,34.66,79039.58,0.0,-0.79907,0.00016,13.80379]
[1777845964834,34.66,79039.58,0.0,-0.79907,0.00016,13.80379]
[1777845965703,34.66,79046.55,0.0,-0.79793,0.00017,13.85216]
[1777845966707,34.66,79046.55,0.0,-0.79793,0.00017,13.85216]
[1777845966829,34.66,79046.55,0.0,-0.79793,0.00017,13.85216]
[1777845966863,34.66,79055.44,0.0,-0.79645,0.00017,13.91402]
[1777845968773,34.66,79056.74,0.0,-0.79624,0.00017,13.92304]
[1777845968822,34.66,79056.74,0.0,-0.79624,0.00017,13.92304]
[1777845968835,34.66,79056.74,0.0,-0.79624,0.00017,13.92304]
[1777845968868,34.66,79057.08,0.0,-0.79618,0.00017,13.92528]
[1777845972088,34.66,79055.01,0.0,-0.79653,0.00017,13.91077]
[1777845972222,34.66,79055.01,0.0,-0.79653,0.00017,13.91077]
[1777845972189,34.66,79053.02,0.0,-0.79686,0.00017,13.8969]
[1777845972329,34.66,79053.02,0.0,-0.79686,0.00017,13.8969]
[1777845974521,34.66,79051.69,0.0,-0.79708,0.00017,13.88759]
[1777845974561,34.66,79051.69,0.0,-0.79708,0.00017,13.88759]
[1777845974581,34.66,79051.69,0.0,-0.79708,0.00017,13.88759]
[1777845976077,34.66,79051.12,0.0,-0.79718,0.00017,13.88359]
[1777845976151,34.66,79046.65,0.0,-0.79792,0.00017,13.85248]
[1777845976852,34.66,79046.65,0.0,-0.79792,0.00017,13.85248]
[1777845976873,34.66,79046.65,0.0,-0.79792,0.00017,13.85248]
[1777845977080,34.66,79046.65,0.0,-0.79792,0.00017,13.85248]
[1777845977170,34.66,79041.38,0.0,-0.79879,0.00016,13.81581]
[1777845977749,34.66,79041.38,0.0,-0.79879,0.00016,13.81581]
[1777845977829,34.66,79041.38,0.0,-0.79879,0.00016,13.81581]
[1777845980808,34.66,79036.07,0.0,-0.79966,0.00016,13.77905]
[1777845981514,34.66,79036.07,0.0,-0.79966,0.00016,13.77905]
[1777845981564,34.66,79036.07,0.0,-0.79966,0.00016,13.77905]
[1777845981587,34.66,79036.07,0.0,-0.79966,0.00016,13.77905]
[1777845983224,34.66,79036.77,0.0,-0.79954,0.00016,13.78402]
[1777845982823,34.66,79024.71,0.0,-0.80152,0.00016,13.6998]
[1777845983324,34.66,79024.71,0.0,-0.80152,0.00016,13.6998]
[1777845983830,34.66,79016.16,0.0,-0.80292,0.00016,13.64002]
[1777845986853,34.66,79011.09,0.0,-0.80374,0.00016,13.60467]
[1777845987860,34.66,79003.13,0.0,-0.80503,0.00016,13.54899]
[1777845988701,34.66,79003.13,0.0,-0.80503,0.00016,13.54899]
[1777845988826,34.66,79003.13,0.0,-0.80503,0.00016,13.54899]
[1777845990091,34.66,79000.33,0.0,-0.80548,0.00016,13.5295]
[1777845990121,34.66,79000.33,0.0,-0.80547,0.00016,13.52967]
[1777845992398,34.66,79000.14,0.0,-0.80555,0.00016,13.52284]
[1777845992406,34.66,79000.14,0.0,-0.80555,0.00016,13.52284]
[1777845992581,34.66,79000.14,0.0,-0.80555,0.00016,13.52284]
[1777845994204,34.66,78999.66,0.0,-0.80563,0.00016,13.51966]
[1777845994325,34.66,78999.68,0.0,-0.80562,0.00016,13.51998]
[1777845995916,34.67,78994.32,0.0,-0.80648,0.00016,13.48277]
[1777845996923,34.67,78987.96,0.0,-0.8075,0.00016,13.43817]
[1777845999551,34.67,78984.77,0.0,-0.80801,0.00016,13.41582]
[1777845999580,34.67,78984.77,0.0,-0.80801,0.00016,13.41582]
[1777846000950,34.67,78989.91,0.0,-0.80718,0.00016,13.45185]
[1777846002257,34.67,78989.91,0.0,-0.80718,0.00016,13.45185]
[1777846002309,34.67,78989.91,0.0,-0.80718,0.00016,13.45185]
[1777846002330,34.67,78988.9,0.0,-0.80735,0.00016,13.44466]
[1777846003972,34.67,78979.61,0.0,-0.80884,0.00016,13.37922]
[1777846005986,34.67,78978.18,0.0,-0.80907,0.00016,13.36921]
[1777846007005,34.67,78978.18,0.0,-0.80907,0.00016,13.36921]
[1777846007057,34.67,78978.18,0.0,-0.80907,0.00016,13.36921]
[1777846007080,34.67,78978.18,0.0,-0.80907,0.00016,13.36921]
[1777846007889,34.67,78975.66,0.0,-0.80947,0.00016,13.3515]
[1777846008082,34.67,78975.66,0.0,-0.80947,0.00016,13.3515]
[1777846011251,34.67,78974.96,0.0,-0.80958,0.00016,13.34676]
[1777846011303,34.67,78974.96,0.0,-0.80958,0.00016,13.34676]
[1777846011327,34.67,78974.96,0.0,-0.80958,0.00016,13.34676]
[1777846011286,34.67,78974.96,0.0,-0.80958,0.00016,13.34682]
[1777846012028,34.67,78974.89,0.0,-0.80959,0.00016,13.3464]
[1777846013390,34.67,78976.98,0.0,-0.80925,0.00016,13.36118]
[1777846013574,34.67,78976.98,0.0,-0.80925,0.00016,13.36118]
[1777846014042,34.67,78982.65,0.0,-0.80834,0.00016,13.40111]
[1777846017063,34.67,78988.52,0.0,-0.8074,0.00016,13.44234]
[1777846018893,34.67,78990.88,0.0,-0.80702,0.00016,13.45893]
[1777846018959,34.67,78990.88,0.0,-0.80702,0.00016,13.45893]
[1777846019034,34.67,78990.88,0.0,-0.80702,0.00016,13.45893]
[1777846019076,34.67,78990.88,0.0,-0.80702,0.00016,13.45893]
[1777846019647,34.67,78991.02,0.0,-0.807,0.00016,13.45991]
[1777846019700,34.67,78991.02,0.0,-0.807,0.00016,13.45991]
[1777846019828,34.67,78991.02,0.0,-0.807,0.00016,13.45991]
[1777846020084,34.67,78991.09,0.0,-0.80699,0.00016,13.46039]
[1777846022098,34.67,78995.18,0.0,-0.80633,0.00016,13.48907]
[1777846024025,34.67,78994.62,0.0,-0.80642,0.00016,13.48511]
[1777846024049,34.67,78994.62,0.0,-0.80642,0.00016,13.48511]
[1777846024084,34.67,78994.62,0.0,-0.80642,0.00016,13.48511]
[1777846024549,34.67,78994.02,0.0,-0.80652,0.00016,13.48086]
[1777846024581,34.67,78994.02,0.0,-0.80652,0.00016,13.48086]
[1777846026126,34.67,78988.53,0.0,-0.8074,0.00016,13.44225]
[1777846028581,34.67,78986.21,0.0,-0.80778,0.00016,13.42597]
[1777846028658,34.67,78986.21,0.0,-0.80778,0.00016,13.42597]
[1777846028830,34.67,78986.21,0.0,-0.80778,0.00016,13.42597]
[1777846030154,34.67,78981.33,0.0,-0.80856,0.00016,13.39175]
[1777846032168,34.67,78972.2,0.0,-0.81001,0.00016,13.32756]
[1777846032665,34.67,78972.2,0.0,-0.81001,0.00016,13.32756]
[1777846032703,34.67,78972.2,0.0,-0.81001,0.00016,13.32756]
[1777846032833,34.67,78972.2,0.0,-0.81001,0.00016,13.32756]
[1777846038214,34.67,78968.02,0.0,-0.81066,0.00016,13.29876]
[1777846038255,34.67,78968.02,0.0,-0.81066,0.00016,13.29876]
[1777846038326,34.67,78968.02,0.0,-0.81066,0.00016,13.29876]
[1777846039217,34.67,78954.94,0.0,-0.81273,0.00016,13.20686]
[1777846040224,34.67,78954.3,0.0,-0.81283,0.00016,13.20261]
[1777846041231,34.67,78948.85,0.0,-0.81368,0.00016,13.16441]
[1777846043238,34.67,78947.08,0.0,-0.81395,0.00016,13.15205]
[1777846043290,34.67,78947.08,0.0,-0.81395,0.00016,13.15205]
[1777846043325,34.67,78947.08,0.0,-0.81395,0.00016,13.15205]
[1777846045258,34.67,78951.54,0.0,-0.81324,0.00016,13.18398]
[1777846046023,34.67,78951.54,0.0,-0.81324,0.00016,13.18398]
[1777846049807,34.68,78949.63,0.0,-0.81353,0.00016,13.17093]
[1777846049830,34.68,78949.63,0.0,-0.81353,0.00016,13.17093]
[1777846049939,34.68,78949.63,0.0,-0.81353,0.00016,13.17093]
[1777846050064,34.68,78949.63,0.0,-0.81353,0.00016,13.17093]
[1777846050077,34.68,78949.63,0.0,-0.81353,0.00016,13.17093]
[1777846050294,34.68,78947.96,0.0,-0.81379,0.00016,13.15927]
[1777846055329,34.68,78947.23,0.0,-0.81395,0.00016,13.14902]
[1777846056336,34.68,78955.49,0.0,-0.81264,0.00016,13.20746]
[1777846057438,34.68,78955.49,0.0,-0.81264,0.00016,13.20746]
[1777846057457,34.68,78955.49,0.0,-0.81264,0.00016,13.20746]
[1777846058165,34.68,78957.56,0.0,-0.81232,0.00016,13.22213]
[1777846058360,34.68,78953.57,0.0,-0.81295,0.00016,13.19386]
[1777846060374,34.68,78935.64,0.0,-0.81576,0.00016,13.06742]
[1777846061254,34.68,78935.64,0.0,-0.81576,0.00016,13.06742]
[1777846061381,34.68,78925.67,0.0,-0.81732,0.00016,12.99676]
[1777846062388,34.68,78928.83,0.0,-0.81682,0.00016,13.01947]
[1777846068026,34.68,78927.35,0.0,-0.81702,0.00016,13.01028]
[1777846069342,34.69,78926.29,0.0,-0.81717,0.00016,13.00346]
[1777846071452,34.69,78930.54,0.0,-0.81649,0.00016,13.03453]
[1777846072457,34.69,78926.86,0.0,-0.81705,0.00016,13.0088]
[1777846078212,34.69,78927.29,0.0,-0.81697,0.00016,13.01244]
[1777846078259,34.69,78927.29,0.0,-0.81697,0.00016,13.01244]
[1777846078327,34.69,78927.29,0.0,-0.81697,0.00016,13.01244]
[1777846078360,34.69,78927.36,0.0,-0.81696,0.00016,13.01321]
[1777846081521,34.69,78935.96,0.0,-0.8156,0.00016,13.0744]
[1777846082728,34.69,78935.96,0.0,-0.8156,0.00016,13.0744]
[1777846082782,34.69,78935.96,0.0,-0.8156,0.00016,13.0744]
[1777846082877,34.69,78946.44,0.0,-0.81396,0.00016,13.14846]
[1777846083505,34.69,78946.44,0.0,-0.81396,0.00016,13.14846]
[1777846083552,34.7,78935.37,0.0,-0.81569,0.00016,13.07052]
[1777846084559,34.7,78931.57,0.0,-0.81628,0.00016,13.0439]
[1777846086606,34.7,78933.36,0.0,-0.81599,0.00016,13.05682]
[1777846092945,34.7,78934.56,0.0,-0.81579,0.00016,13.06596]
[1777846096643,34.7,78939.1,0.0,-0.81507,0.00016,13.09827]
[1777846101679,34.7,78941.06,0.0,-0.81477,0.00016,13.11209]
[1777846102676,34.7,78941.06,0.0,-0.81477,0.00016,13.11209]
[1777846102728,34.7,78941.06,0.0,-0.81477,0.00016,13.11209]
[1777846102832,34.7,78941.06,0.0,-0.81477,0.00016,13.11209]
[1777846102933,34.7,78940.31,0.0,-0.81489,0.00016,13.10677]
[1777846108728,34.7,78939.03,0.0,-0.81509,0.00016,13.0977]
[1777846111276,34.7,78938.04,0.0,-0.81524,0.00016,13.0907]
[1777846111327,34.7,78938.04,0.0,-0.81524,0.00016,13.0907]
[1777846111427,34.7,78938.24,0.0,-0.81527,0.00016,13.08626]
[1777846113853,34.7,78938.99,0.0,-0.81515,0.00016,13.09156]
[1777846114079,34.7,78938.99,0.0,-0.81515,0.00016,13.09156]
[1777846114181,34.7,78938.9,0.0,-0.81517,0.00016,13.09095]
[1777846120817,34.7,78939.01,0.0,-0.81515,0.00016,13.09175]
[1777846125852,34.7,78939.48,0.0,-0.81508,0.00016,13.09509]
[1777846128126,34.7,78939.82,0.0,-0.81502,0.00016,13.09749]
[1777846128151,34.7,78939.82,0.0,-0.81502,0.00016,13.09749]
[1777846128325,34.7,78939.82,0.0,-0.81502,0.00016,13.09749]
[1777846128426,34.7,78938.77,0.0,-0.81519,0.00016,13.09007]
[1777846133909,34.7,78935.88,0.0,-0.81564,0.00016,13.06966]
[1777846135193,34.7,78935.88,0.0,-0.81564,0.00016,13.06966]
[1777846135233,34.7,78935.88,0.0,-0.81564,0.00016,13.06966]
[1777846135328,34.7,78935.88,0.0,-0.81564,0.00016,13.06966]
[1777846135430,34.7,78935.37,0.0,-0.81572,0.00016,13.06609]
[1777846139951,34.7,78942.71,0.0,-0.81457,0.00016,13.11804]
[1777846140958,34.7,78948.23,0.0,-0.8137,0.00016,13.15702]
[1777846142975,34.7,78947.11,0.0,-0.81388,0.00016,13.14899]
[1777846145803,34.7,78946.76,0.0,-0.81393,0.00016,13.14639]
[1777846145827,34.7,78946.76,0.0,-0.81393,0.00016,13.14639]
[1777846145856,34.7,78946.76,0.0,-0.81393,0.00016,13.14639]
[1777846145993,34.7,78947.79,0.0,-0.81377,0.00016,13.1536]
[1777846146698,34.7,78947.79,0.0,-0.81377,0.00016,13.1536]
[1777846146831,34.7,78947.79,0.0,-0.81377,0.00016,13.1536]
[1777846147000,34.7,78947.65,0.0,-0.8138,0.00016,13.15248]
[1777846151029,34.7,78952.46,0.0,-0.81305,0.00016,13.18619]
[1777846152036,34.7,78956.7,0.0,-0.81238,0.00016,13.21605]
[1777846155871,34.7,78956.13,0.0,-0.81246,0.00016,13.21212]
[1777846155894,34.7,78956.13,0.0,-0.81246,0.00016,13.21212]
[1777846156075,34.7,78956.13,0.0,-0.81246,0.00016,13.21212]
[1777846156177,34.7,78956.26,0.0,-0.81244,0.00016,13.21307]
[1777846161099,34.7,78961.65,0.0,-0.81159,0.00016,13.25119]
[1777846163195,34.7,78962.11,0.0,-0.81151,0.00016,13.25443]
[1777846163240,34.7,78962.11,0.0,-0.81151,0.00016,13.25443]
[1777846163326,34.7,78962.11,0.0,-0.81151,0.00016,13.25443]
[1777846163428,34.7,78962.11,0.0,-0.81151,0.00016,13.25442]
[1777846166136,34.7,78958.78,0.0,-0.81204,0.00016,13.23096]
[1777846167143,34.7,78953.25,0.0,-0.81292,0.00016,13.19183]
[1777846169536,34.7,78952.22,0.0,-0.81309,0.00016,13.18436]
[1777846169577,34.7,78952.22,0.0,-0.81309,0.00016,13.18436]
[1777846169830,34.7,78952.22,0.0,-0.81309,0.00016,13.18436]
[1777846170163,34.7,78953.44,0.0,-0.8129,0.00016,13.19286]
[1777846175199,34.7,78951.63,0.0,-0.81325,0.00016,13.17374]
[1777846176861,34.7,78951.74,0.0,-0.81324,0.00016,13.17442]
[1777846176913,34.7,78951.74,0.0,-0.81324,0.00016,13.17442]
[1777846177077,34.7,78951.74,0.0,-0.81324,0.00016,13.17442]
[1777846177213,34.7,78951.71,0.0,-0.81324,0.00016,13.17412]
[1777846182248,34.69,78951.73,0.0,-0.81325,0.00016,13.17381]
[1777846187410,34.69,78952.01,0.0,-0.81322,0.00016,13.1754]
[1777846187463,34.69,78952.01,0.0,-0.81322,0.00016,13.1754]
[1777846187427,34.69,78951.77,0.0,-0.81326,0.00016,13.17361]
[1777846187578,34.69,78951.77,0.0,-0.81326,0.00016,13.17361]
[1777846188405,34.69,78951.77,0.0,-0.81326,0.00016,13.17361]
[1777846188462,34.69,78951.64,0.0,-0.81328,0.00016,13.1726]
[1777846188590,34.69,78951.64,0.0,-0.81328,0.00016,13.1726]
[1777846194332,34.69,78950.86,0.0,-0.81341,0.00016,13.16657]
[1777846199367,34.69,78953.01,0.0,-0.81309,0.00016,13.18126]
[1777846200586,34.69,78953.22,0.0,-0.81306,0.00016,13.18263]
[1777846200640,34.69,78953.22,0.0,-0.81306,0.00016,13.18263]
[1777846200812,34.69,78953.22,0.0,-0.81306,0.00016,13.18263]
[1777846200830,34.69,78953.22,0.0,-0.81306,0.00016,13.18263]
[1777846201381,34.69,78955.84,0.0,-0.81264,0.00016,13.201]
[1777846202388,34.69,78962.15,0.0,-0.81165,0.00016,13.24535]
[1777846204418,34.69,78967.64,0.0,-0.81078,0.00016,13.28382]
[1777846206572,34.69,78967.2,0.0,-0.81085,0.00016,13.28066]
[1777846206691,34.69,78967.2,0.0,-0.81085,0.00016,13.28066]
[1777846206833,34.69,78967.2,0.0,-0.81085,0.00016,13.28066]
[1777846207439,34.69,78966.75,0.0,-0.81092,0.00016,13.27746]
[1777846212474,34.69,78966.17,0.0,-0.81102,0.00016,13.27331]
[1777846213876,34.69,78966.74,0.0,-0.81093,0.00016,13.27731]
[1777846213878,34.69,78966.74,0.0,-0.81093,0.00016,13.27731]
[1777846214080,34.69,78966.74,0.0,-0.81093,0.00016,13.27731]
[1777846214488,34.69,78966.43,0.0,-0.81098,0.00016,13.27512]
[1777846217509,34.69,78971.22,0.0,-0.81022,0.00016,13.30881]
[1777846218516,34.69,78981.23,0.0,-0.80862,0.00016,13.37917]
[1777846219523,34.69,78988.68,0.0,-0.80742,0.00016,13.43155]
[1777846221538,34.69,78990.85,0.0,-0.80708,0.00016,13.44672]
[1777846226573,34.68,78992.3,0.0,-0.80685,0.00016,13.45663]
[1777846227582,34.68,78996.63,0.0,-0.80615,0.00016,13.48694]
[1777846230603,34.68,78990.54,0.0,-0.80714,0.00016,13.4439]
[1777846231610,34.68,78981.41,0.0,-0.80867,0.00016,13.37386]
[1777846232771,34.68,78981.41,0.0,-0.80867,0.00016,13.37386]
[1777846232824,34.68,78981.41,0.0,-0.80867,0.00016,13.37386]
[1777846232845,34.68,78981.41,0.0,-0.80867,0.00016,13.37386]
[1777846233135,34.68,78981.41,0.0,-0.80867,0.00016,13.37386]
[1777846233328,34.68,78981.41,0.0,-0.80867,0.00016,13.37386]
[1777846233427,34.68,78981.55,0.0,-0.80864,0.00016,13.37492]
[1777846233625,34.68,78984.82,0.0,-0.80812,0.00016,13.3979]
[1777846238685,34.68,78987.14,0.0,-0.80775,0.00016,13.41415]
[1777846238833,34.68,78987.14,0.0,-0.80775,0.00016,13.41415]
[1777846238849,34.68,78987.14,0.0,-0.80775,0.00016,13.41415]
[1777846238903,34.68,78987.14,0.0,-0.80775,0.00016,13.41415]
[1777846239081,34.68,78987.14,0.0,-0.80775,0.00016,13.41415]
[1777846239183,34.68,78985.43,0.0,-0.80802,0.00016,13.4021]
[1777846241681,34.68,78988.83,0.0,-0.80748,0.00016,13.42592]
[1777846243206,34.68,78988.83,0.0,-0.80748,0.00016,13.42592]
[1777846243227,34.68,78988.83,0.0,-0.80748,0.00016,13.42592]
[1777846243332,34.68,78988.83,0.0,-0.80748,0.00016,13.42592]
[1777846243431,34.68,78990.52,0.0,-0.80721,0.00016,13.43768]
[1777846244702,34.68,78994.67,0.0,-0.80654,0.00016,13.46672]
[1777846246716,34.68,78998.02,0.0,-0.80601,0.00016,13.49001]
[1777846250745,34.68,79001.89,0.0,-0.80539,0.00016,13.51671]
[1777846254178,34.68,79001.84,0.0,-0.8054,0.00016,13.51615]
[1777846254230,34.68,79001.84,0.0,-0.8054,0.00016,13.51615]
[1777846254328,34.68,79001.84,0.0,-0.8054,0.00016,13.51615]
[1777846254331,34.68,79002.02,0.0,-0.80537,0.00016,13.51753]
[1777846259808,34.68,79001.87,0.0,-0.80539,0.00016,13.51677]
[1777846265064,34.68,79000.64,0.0,-0.80558,0.00016,13.50843]
[1777846265080,34.68,79000.64,0.0,-0.80558,0.00016,13.50843]
[1777846265116,34.68,79000.64,0.0,-0.80558,0.00016,13.50843]
[1777846265165,34.68,79000.84,0.0,-0.80555,0.00016,13.51]
[1777846269849,34.68,79000.52,0.0,-0.8056,0.00016,13.50783]
[1777846270075,34.68,79000.52,0.0,-0.8056,0.00016,13.50783]
[1777846270170,34.68,79004.21,0.0,-0.80499,0.00016,13.53394]
[1777846270894,34.68,79020.06,0.0,-0.80241,0.00016,13.64486]
[1777846271904,34.68,79032.66,0.0,-0.80035,0.00016,13.73286]
[1777846272911,34.68,79037.44,0.0,-0.79957,0.00016,13.76614]
[1777846273918,34.68,79038.76,0.0,-0.79935,0.00016,13.77532]
[1777846274925,34.68,79038.49,0.0,-0.79939,0.00016,13.77343]
[1777846275932,34.68,79047.8,0.0,-0.79786,0.00017,13.83818]
[1777846276939,34.68,79053.18,0.0,-0.79696,0.00017,13.87562]
[1777846277946,34.68,79047.77,0.0,-0.79786,0.00017,13.83807]
[1777846278953,34.68,79046.61,0.0,-0.79805,0.00017,13.83008]
[1777846279961,34.68,79045.49,0.0,-0.79823,0.00017,13.82238]
[1777846280968,34.69,79046.6,0.0,-0.79805,0.00017,13.83019]
[1777846281975,34.69,79045.07,0.0,-0.7983,0.00017,13.81964]
[1777846282982,34.69,79047.36,0.0,-0.79792,0.00017,13.83567]
[1777846283989,34.69,79050.26,0.0,-0.79743,0.00017,13.8559]
[1777846284998,34.69,79053.16,0.0,-0.79695,0.00017,13.8761]
[1777846286003,34.69,79060.49,0.0,-0.79573,0.00017,13.927]
[1777846287010,34.69,79071.44,0.0,-0.79391,0.00017,14.00286]
[1777846288017,34.69,79070.6,0.0,-0.79405,0.00017,13.99702]
[1777846289024,34.69,79067.62,0.0,-0.79455,0.00017,13.97629]
[1777846291038,34.69,79068.47,0.0,-0.79447,0.00017,13.97616]
[1777846292045,34.69,79077.33,0.0,-0.79299,0.00017,14.03734]
[1777846293052,34.69,79080.94,0.0,-0.79238,0.00017,14.06228]
[1777846295066,34.69,79074.41,0.0,-0.79347,0.00017,14.01751]
[1777846296073,34.69,79065.6,0.0,-0.79494,0.00017,13.95679]
[1777846297080,34.69,79066.52,0.0,-0.79478,0.00017,13.96308]
[1777846298088,34.69,79069.59,0.0,-0.79427,0.00017,13.98437]
[1777846299095,34.69,79070.72,0.0,-0.79408,0.00017,13.99222]
[1777846300655,34.69,79070.32,0.0,-0.79415,0.00017,13.98946]
[1777846300836,34.69,79070.32,0.0,-0.79415,0.00017,13.98946]
[1777846300949,34.69,79070.32,0.0,-0.79415,0.00017,13.98946]
[1777846301082,34.69,79070.32,0.0,-0.79415,0.00017,13.98946]
[1777846301109,34.69,79072.16,0.0,-0.79384,0.00017,14.0023]
[1777846302116,34.69,79077.69,0.0,-0.79291,0.00017,14.04064]
[1777846303123,34.69,79082.81,0.0,-0.79204,0.00017,14.07624]
[1777846304130,34.69,79080.57,0.0,-0.79241,0.00017,14.06099]
[1777846305137,34.69,79079.25,0.0,-0.79263,0.00017,14.05205]
[1777846306391,34.69,79079.25,0.0,-0.79263,0.00017,14.05205]
[1777846306422,34.69,79079.25,0.0,-0.79263,0.00017,14.05205]
[1777846306584,34.69,79079.25,0.0,-0.79263,0.00017,14.05205]
[1777846306600,34.69,79079.12,0.0,-0.79264,0.00017,14.05153]
[1777846306723,34.69,79079.12,0.0,-0.79264,0.00017,14.05153]
[1777846307151,34.69,79085.2,0.0,-0.79162,0.00017,14.09347]
[1777846308158,34.69,79094.93,0.0,-0.78997,0.00017,14.16067]
[1777846309165,34.69,79101.55,0.0,-0.78885,0.00017,14.20631]
[1777846310172,34.69,79103.97,0.0,-0.78844,0.00017,14.22299]
[1777846311179,34.69,79106.37,0.0,-0.78802,0.00017,14.23961]
[1777846313193,34.69,79104.75,0.0,-0.78829,0.00017,14.22874]
[1777846314200,34.7,79106.46,0.0,-0.788,0.00017,14.2406]
[1777846316214,34.7,79113.7,0.0,-0.78676,0.00017,14.29045]
[1777846317222,34.7,79110.83,0.0,-0.78725,0.00017,14.27091]
[1777846318232,34.7,79105.25,0.0,-0.78819,0.00017,14.23271]
[1777846319239,34.7,79102.46,0.0,-0.78867,0.00017,14.21364]
[1777846321256,34.7,79107.62,0.0,-0.78779,0.00017,14.24915]
[1777846322263,34.7,79110.03,0.0,-0.78737,0.00017,14.26589]
[1777846324165,34.7,79110.46,0.0,-0.7873,0.00017,14.26891]
[1777846324212,34.7,79110.46,0.0,-0.7873,0.00017,14.26891]
[1777846324329,34.7,79110.46,0.0,-0.7873,0.00017,14.26891]
[1777846324347,34.7,79110.63,0.0,-0.78727,0.00017,14.27014]
[1777846326077,34.7,79110.26,0.0,-0.78733,0.00017,14.26768]
[1777846326102,34.7,79110.26,0.0,-0.78733,0.00017,14.26768]
[1777846326295,34.7,79122.49,0.0,-0.78524,0.00017,14.35133]
[1777846326737,34.7,79122.49,0.0,-0.78524,0.00017,14.35133]
[1777846327299,34.7,79132.76,0.0,-0.78348,0.00017,14.42133]
[1777846328512,34.7,79132.76,0.0,-0.78348,0.00017,14.42133]
[1777846328562,34.7,79144.66,0.0,-0.7814,0.00017,14.50301]
[1777846329363,34.7,79144.66,0.0,-0.7814,0.00017,14.50301]
[1777846329456,34.7,79145.21,0.0,-0.78132,0.00017,14.50645]
[1777846330009,34.7,79145.21,0.0,-0.78132,0.00017,14.50645]
[1777846330321,34.7,79154.84,0.0,-0.77965,0.00017,14.57172]
[1777846331328,34.7,79161.38,0.0,-0.77848,0.00017,14.617]
[1777846332335,34.72,79161.11,0.0,-0.77846,0.00017,14.61798]
[1777846333341,34.73,79168.61,0.0,-0.77708,0.00017,14.67101]
[1777846334349,34.73,79162.39,0.0,-0.77812,0.00017,14.63088]
[1777846338377,34.76,79157.61,0.0,-0.77876,0.00017,14.60581]
[1777846339384,34.76,79152.19,0.0,-0.77968,0.00017,14.57019]
[1777846340391,34.77,79141.14,0.0,-0.78158,0.00017,14.49555]
[1777846341398,34.77,79135.22,0.0,-0.7826,0.00017,14.45548]
[1777846343412,34.77,79129.74,0.0,-0.78354,0.00017,14.41839]
[1777846345426,34.77,79135.39,0.0,-0.78257,0.00017,14.45682]
[1777846347442,34.77,79128.78,0.0,-0.7837,0.00017,14.4119]
[1777846348450,34.77,79119.55,0.0,-0.78528,0.00017,14.34909]
[1777846350464,34.77,79115.16,0.0,-0.78603,0.00017,14.31938]
[1777846355499,34.77,79112.05,0.0,-0.7866,0.00017,14.29278]
[1777846357203,34.77,79111.98,0.0,-0.78661,0.00017,14.2923]
[1777846357255,34.77,79111.98,0.0,-0.78661,0.00017,14.2923]
[1777846357331,34.77,79111.98,0.0,-0.78661,0.00017,14.2923]
[1777846357512,34.77,79111.55,0.0,-0.78668,0.00017,14.28951]
[1777846359527,34.77,79100.25,0.0,-0.7886,0.00017,14.21238]
[1777846361541,34.77,79105.27,0.0,-0.78774,0.00017,14.24693]
[1777846362548,34.77,79100.54,0.0,-0.78854,0.00017,14.21461]
[1777846364507,34.77,79100.14,0.0,-0.78861,0.00017,14.21196]
[1777846364586,34.77,79100.14,0.0,-0.78861,0.00017,14.21196]
[1777846364625,34.77,79100.14,0.0,-0.78861,0.00017,14.21196]
[1777846364666,34.77,79101.21,0.0,-0.78843,0.00017,14.21937]
[1777846365569,34.77,79098.01,0.0,-0.78897,0.00017,14.19753]
[1777846367145,34.77,79097.0,0.0,-0.78913,0.00017,14.19072]
[1777846367339,34.77,79097.0,0.0,-0.78913,0.00017,14.19072]
[1777846367583,34.77,79097.1,0.0,-0.78911,0.00017,14.19152]
[1777846369597,34.77,79102.0,0.0,-0.78828,0.00017,14.22531]
[1777846372301,34.77,79100.17,0.0,-0.78859,0.00017,14.21291]
[1777846372329,34.77,79100.17,0.0,-0.78859,0.00017,14.21291]
[1777846372350,34.77,79100.17,0.0,-0.78859,0.00017,14.21291]
[1777846372618,34.77,79100.28,0.0,-0.78856,0.00017,14.21374]
[1777846375137,34.77,79100.14,0.0,-0.78859,0.00017,14.2128]
[1777846375335,34.77,79100.14,0.0,-0.78859,0.00017,14.2128]
[1777846375639,34.77,79101.25,0.0,-0.7884,0.00017,14.22033]
[1777846379667,34.77,79111.43,0.0,-0.78668,0.00017,14.28976]
[1777846380676,34.77,79118.13,0.0,-0.78554,0.00017,14.33547]
[1777846381683,34.77,79125.0,0.0,-0.78436,0.00017,14.38221]
[1777846382690,34.77,79128.2,0.0,-0.78382,0.00017,14.40386]
[1777846383697,34.77,79133.25,0.0,-0.78295,0.00017,14.43818]
[1777846384704,34.77,79138.77,0.0,-0.782,0.00017,14.47561]
[1777846386718,34.77,79143.11,0.0,-0.78125,0.00017,14.505]
[1777846389739,34.77,79148.89,0.0,-0.78025,0.00017,14.54423]
[1777846393577,34.77,79148.04,0.0,-0.7804,0.00017,14.53848]
[1777846393625,34.77,79148.04,0.0,-0.7804,0.00017,14.53848]
[1777846393678,34.77,79148.53,0.0,-0.78031,0.00017,14.54181]
[1777846393842,34.77,79148.53,0.0,-0.78031,0.00017,14.54181]
[1777846396172,34.77,79147.43,0.0,-0.7805,0.00017,14.53448]
[1777846396330,34.77,79147.43,0.0,-0.7805,0.00017,14.53448]
[1777846396344,34.77,79148.01,0.0,-0.7804,0.00017,14.5385]
[1777846396787,34.77,79152.06,0.0,-0.77969,0.00017,14.56597]
[1777846397796,34.77,79160.72,0.0,-0.77819,0.00017,14.62447]
[1777846402830,34.77,79159.41,0.0,-0.77841,0.00017,14.61567]
[1777846407873,34.78,79156.87,0.0,-0.77885,0.00017,14.59867]
[1777846412669,34.78,79156.67,0.0,-0.77888,0.00017,14.59741]
[1777846412726,34.78,79156.67,0.0,-0.77888,0.00017,14.59741]
[1777846412675,34.78,79177.06,0.0,-0.77535,0.00018,14.7301]
[1777846412906,34.78,79196.22,0.0,-0.77198,0.00018,14.85817]
[1777846413913,34.79,79197.74,0.0,-0.77168,0.00018,14.86932]
[1777846416422,34.79,79197.29,0.0,-0.77173,0.00018,14.8672]
[1777846416523,34.79,79196.53,0.0,-0.77185,0.00018,14.86272]
[1777846419674,34.8,79194.42,0.0,-0.7722,0.00018,14.84964]
[1777846419844,34.8,79196.95,0.0,-0.77171,0.00018,14.86811]
[1777846420128,34.8,79196.95,0.0,-0.77171,0.00018,14.86811]
[1777846420137,34.8,79191.54,0.0,-0.77266,0.00018,14.83207]
[1777846420962,34.8,79196.03,0.0,-0.77186,0.00018,14.86246]
[1777846421969,34.8,79199.14,0.0,-0.7713,0.00018,14.88346]
[1777846423044,34.8,79199.14,0.0,-0.7713,0.00018,14.88346]
[1777846423083,34.81,79208.61,0.0,-0.76962,0.00018,14.94641]
[1777846423983,34.81,79218.06,0.0,-0.76792,0.00018,15.00954]
[1777846424990,34.81,79217.81,0.0,-0.76797,0.00018,15.00773]
[1777846426414,34.81,79217.81,0.0,-0.76797,0.00018,15.00773]
[1777846426608,34.81,79217.81,0.0,-0.76797,0.00018,15.00773]
[1777846426617,34.81,79227.51,0.0,-0.7662,0.00018,15.07291]
[1777846427004,34.81,79236.27,0.0,-0.76463,0.00018,15.1305]
[1777846429601,34.82,79236.58,0.0,-0.76455,0.00018,15.13362]
[1777846430210,34.83,79238.07,0.0,-0.76422,0.00018,15.14538]
[1777846430252,34.83,79237.18,0.0,-0.76438,0.00018,15.13954]
[1777846432044,34.83,79216.6,0.0,-0.76805,0.00018,15.00466]
[1777846433200,34.83,79216.6,0.0,-0.76805,0.00018,15.00466]
[1777846433287,34.83,79208.38,0.0,-0.76951,0.00018,14.95025]
[1777846434058,34.83,79204.46,0.0,-0.77021,0.00018,14.9243]
[1777846435992,34.83,79204.29,0.0,-0.77023,0.00018,14.9233]
[1777846436554,34.83,79204.29,0.0,-0.77023,0.00018,14.9233]
[1777846436576,34.83,79204.29,0.0,-0.77023,0.00018,14.9233]
[1777846436645,34.83,79204.29,0.0,-0.77023,0.00018,14.9233]
[1777846436667,34.83,79202.41,0.0,-0.77056,0.00018,14.9109]
[1777846439339,34.83,79200.92,0.0,-0.77083,0.00018,14.90097]
[1777846439434,34.83,79193.82,0.0,-0.77208,0.00018,14.85375]
[1777846440013,34.83,79193.82,0.0,-0.77208,0.00018,14.85375]
[1777846441110,34.83,79208.89,0.0,-0.76942,0.00018,14.95383]
[1777846442744,34.83,79208.89,0.0,-0.76942,0.00018,14.95383]
[1777846442231,34.83,79256.36,0.0,-0.7609,0.00018,15.26561]
[1777846443184,34.83,79256.36,0.0,-0.7609,0.00018,15.26561]
[1777846443338,34.83,79256.36,0.0,-0.7609,0.00018,15.26561]
[1777846443357,34.83,79290.92,0.0,-0.7546,0.00018,15.48909]
[1777846444140,34.83,79306.44,0.0,-0.75176,0.00018,15.58803]
[1777846445801,34.83,79306.44,0.0,-0.75176,0.00018,15.58803]
[1777846445813,34.82,79332.3,0.0,-0.74697,0.00019,15.75164]
[1777846445910,34.82,79332.3,0.0,-0.74697,0.00019,15.75164]
[1777846446704,34.82,79332.3,0.0,-0.74697,0.00019,15.75164]
[1777846446801,34.82,79332.3,0.0,-0.74697,0.00019,15.75164]
[1777846446921,34.83,79334.72,0.0,-0.74652,0.00019,15.76694]
[1777846447165,34.83,79342.1,0.0,-0.74514,0.00019,15.81334]
[1777846448174,34.82,79335.73,0.0,-0.74634,0.00019,15.77319]
[1777846449182,34.82,79313.26,0.0,-0.75052,0.00019,15.63083]
[1777846450502,34.82,79313.26,0.0,-0.75052,0.00019,15.63083]
[1777846450560,34.82,79296.54,0.0,-0.75361,0.00018,15.52397]
[1777846451172,34.82,79296.54,0.0,-0.75361,0.00018,15.52397]
[1777846451205,34.82,79298.1,0.0,-0.75332,0.00018,15.53385]
[1777846453219,34.81,79289.55,0.0,-0.75496,0.00018,15.4767]
[1777846454287,34.8,79293.34,0.0,-0.75432,0.00018,15.49929]
[1777846455112,34.8,79293.34,0.0,-0.75432,0.00018,15.49929]
[1777846455253,34.8,79330.86,0.0,-0.74738,0.00019,15.73814]
[1777846456165,34.8,79330.86,0.0,-0.74738,0.00019,15.73814]
[1777846456266,34.8,79335.91,0.0,-0.74644,0.00019,15.7699]
[1777846457293,34.8,79327.85,0.0,-0.74794,0.00019,15.71888]
[1777846458659,34.8,79327.85,0.0,-0.74794,0.00019,15.71888]
[1777846458693,34.8,79325.35,0.0,-0.74841,0.00019,15.7031]
[1777846459290,34.8,79314.13,0.0,-0.75049,0.00019,15.63188]
[1777846460296,34.8,79306.32,0.0,-0.75194,0.00018,15.58199]
[1777846464325,34.8,79313.4,0.0,-0.75062,0.00019,15.62731]
[1777846467797,34.8,79312.31,0.0,-0.75083,0.00019,15.62034]
[1777846467346,34.8,79316.3,0.0,-0.75009,0.00019,15.64568]
[1777846468738,34.8,79316.3,0.0,-0.75009,0.00019,15.64568]
[1777846468793,34.8,79316.3,0.0,-0.75009,0.00019,15.64568]
[1777846468822,34.8,79312.39,0.0,-0.75082,0.00019,15.62072]
[1777846469600,34.8,79312.39,0.0,-0.75082,0.00019,15.62072]
[1777846469700,34.8,79302.18,0.0,-0.75274,0.00018,15.55431]
[1777846471374,34.8,79309.57,0.0,-0.75143,0.00018,15.59578]
[1777846472647,34.8,79309.57,0.0,-0.75143,0.00018,15.59578]
[1777846472748,34.8,79298.62,0.0,-0.75345,0.00018,15.52597]
[1777846474395,34.8,79305.63,0.0,-0.75215,0.00018,15.57091]
[1777846476409,34.8,79300.05,0.0,-0.75318,0.00018,15.53534]
[1777846477416,34.8,79290.83,0.0,-0.75487,0.00018,15.47623]
[1777846479430,34.79,79289.32,0.0,-0.75518,0.00018,15.46527]
[1777846484465,34.79,79287.43,0.0,-0.75554,0.00018,15.45291]
[1777846486478,34.79,79284.12,0.0,-0.75614,0.00018,15.43153]
[1777846489500,34.79,79280.69,0.0,-0.75678,0.00018,15.40906]
[1777846492521,34.79,79271.25,0.0,-0.75852,0.00018,15.34759]
[1777846493529,34.79,79261.41,0.0,-0.76031,0.00018,15.28355]
[1777846494536,34.79,79253.1,0.0,-0.76182,0.00018,15.22932]
[1777846496553,34.79,79253.48,0.0,-0.76175,0.00018,15.23177]
[1777846498567,34.79,79257.42,0.0,-0.76104,0.00018,15.25748]
[1777846500595,34.79,79262.21,0.0,-0.76017,0.00018,15.28864]
[1777846501514,34.79,79262.21,0.0,-0.76017,0.00018,15.28864]
[1777846501595,34.79,79275.92,0.0,-0.75767,0.00018,15.37756]
[1777846503610,34.79,79284.47,0.0,-0.7561,0.00018,15.43306]
[1777846504620,34.79,79305.85,0.0,-0.75217,0.00018,15.57033]
[1777846504935,34.79,79305.85,0.0,-0.75217,0.00018,15.57033]
[1777846505641,34.79,79323.69,0.0,-0.74886,0.00019,15.6839]
[1777846507641,34.79,79318.45,0.0,-0.74983,0.00019,15.65096]
[1777846508648,34.79,79313.12,0.0,-0.75081,0.00019,15.61711]
[1777846509721,34.79,79309.95,0.0,-0.75139,0.00018,15.59721]
[1777846511735,34.79,79303.55,0.0,-0.75257,0.00018,15.55651]
[1777846512211,34.79,79303.55,0.0,-0.75257,0.00018,15.55651]
[1777846512742,34.8,79302.26,0.0,-0.75277,0.00018,15.54945]
[1777846513518,34.8,79302.26,0.0,-0.75277,0.00018,15.54945]
[1777846513749,34.8,79307.85,0.0,-0.75173,0.00018,15.58533]
[1777846514756,34.8,79314.79,0.0,-0.75045,0.00019,15.62967]
[1777846516781,34.8,79303.65,0.0,-0.7525,0.00018,15.55872]
[1777846517207,34.8,79303.65,0.0,-0.7525,0.00018,15.55872]
[1777846517781,34.8,79302.52,0.0,-0.75271,0.00018,15.55154]
[1777846521810,34.81,79306.93,0.0,-0.75183,0.00018,15.58191]
[1777846522835,34.81,79310.46,0.0,-0.75115,0.00018,15.60538]
[1777846523830,34.82,79340.13,0.0,-0.74562,0.00019,15.79338]
[1777846524149,34.82,79340.13,0.0,-0.74562,0.00019,15.79338]
[1777846524838,34.82,79342.61,0.0,-0.74516,0.00019,15.80907]
[1777846526940,34.82,79343.63,0.0,-0.74496,0.00019,15.81548]
[1777846527859,34.82,79344.78,0.0,-0.74475,0.00019,15.82267]
[1777846528866,34.82,79339.19,0.0,-0.7458,0.00019,15.78754]
[1777846533901,34.82,79338.51,0.0,-0.74597,0.00019,15.77787]
[1777846534908,34.82,79334.36,0.0,-0.74674,0.00019,15.75181]
[1777846535493,34.82,79334.36,0.0,-0.74674,0.00019,15.75181]
[1777846535915,34.82,79338.78,0.0,-0.74591,0.00019,15.77975]
[1777846536599,34.82,79338.78,0.0,-0.74591,0.00019,15.77975]
[1777846536922,34.82,79335.81,0.0,-0.74647,0.00019,15.76107]
[1777846538936,34.82,79331.48,0.0,-0.74727,0.00019,15.73384]
[1777846540950,34.82,79335.53,0.0,-0.74651,0.00019,15.75956]
[1777846542029,34.82,79336.98,0.0,-0.74624,0.00019,15.76877]
[1777846542079,34.82,79336.98,0.0,-0.74624,0.00019,15.76877]
[1777846542325,34.82,79336.98,0.0,-0.74624,0.00019,15.76877]
[1777846542387,34.82,79336.98,0.0,-0.74624,0.00019,15.76877]
[1777846542504,34.82,79336.98,0.0,-0.74624,0.00019,15.76877]
[1777846542582,34.82,79336.98,0.0,-0.74624,0.00019,15.76877]
[1777846542966,34.82,79336.27,0.0,-0.74637,0.00019,15.76437]
[1777846544522,34.82,79336.27,0.0,-0.74637,0.00019,15.76437]
[1777846544572,34.82,79336.27,0.0,-0.74637,0.00019,15.76437]
[1777846544624,34.82,79347.86,0.0,-0.74419,0.00019,15.83749]
[1777846545805,34.82,79347.86,0.0,-0.74419,0.00019,15.83749]
[1777846545832,34.82,79365.23,0.0,-0.74092,0.00019,15.94592]
[1777846546554,34.82,79365.23,0.0,-0.74092,0.00019,15.94592]
[1777846546648,34.82,79380.06,0.0,-0.73811,0.00019,16.03771]
[1777846546993,34.82,79388.99,0.0,-0.73641,0.00019,16.09262]
[1777846548643,34.82,79388.99,0.0,-0.73641,0.00019,16.09262]
[1777846548707,34.82,79385.58,0.0,-0.73706,0.00019,16.07171]
[1777846549627,34.82,79385.58,0.0,-0.73706,0.00019,16.07171]
[1777846549657,34.82,79385.58,0.0,-0.73706,0.00019,16.07171]
[1777846549707,34.82,79374.56,0.0,-0.73915,0.00019,16.00387]
[1777846550015,34.82,79369.44,0.0,-0.74012,0.00019,15.97219]
[1777846551676,34.82,79369.44,0.0,-0.74012,0.00019,15.97219]
[1777846551724,34.82,79369.94,0.0,-0.74002,0.00019,15.97541]
[1777846552749,34.82,79369.94,0.0,-0.74002,0.00019,15.97541]
[1777846552800,34.82,79382.12,0.0,-0.73771,0.00019,16.05074]
[1777846553394,34.82,79382.12,0.0,-0.73771,0.00019,16.05074]
[1777846553453,34.82,79387.07,0.0,-0.73677,0.00019,16.08117]
[1777846554033,34.82,79387.07,0.0,-0.73677,0.00019,16.08117]
[1777846554070,34.83,79391.2,0.0,-0.73598,0.00019,16.10659]
[1777846555079,34.83,79391.2,0.0,-0.73598,0.00019,16.10659]
[1777846555130,34.82,79391.34,0.0,-0.73595,0.00019,16.10741]
[1777846557591,34.83,79388.59,0.0,-0.73647,0.00019,16.09059]
[1777846557634,34.83,79377.53,0.0,-0.73856,0.00019,16.02298]
[1777846558099,34.83,79368.71,0.0,-0.74023,0.00019,15.96845]
[1777846559106,34.83,79372.53,0.0,-0.7395,0.00019,15.9922]
[1777846560119,34.83,79378.49,0.0,-0.73835,0.00019,16.02995]
[1777846561676,34.83,79378.49,0.0,-0.73835,0.00019,16.02995]
[1777846561721,34.84,79387.72,0.0,-0.73657,0.00019,16.08733]
[1777846562133,34.84,79391.83,0.0,-0.73579,0.00019,16.11252]
[1777846563601,34.84,79391.83,0.0,-0.73579,0.00019,16.11252]
[1777846563654,34.84,79383.68,0.0,-0.73729,0.00019,16.06406]
[1777846564582,34.84,79383.68,0.0,-0.73729,0.00019,16.06406]
[1777846564605,34.85,79387.62,0.0,-0.7365,0.00019,16.08955]
[1777846565640,34.85,79387.62,0.0,-0.7365,0.00019,16.08955]
[1777846565740,34.85,79394.4,0.0,-0.7352,0.00019,16.13116]
[1777846566557,34.85,79394.4,0.0,-0.7352,0.00019,16.13116]
[1777846566618,34.85,79407.97,0.0,-0.73261,0.00019,16.21392]
[1777846567168,34.85,79415.43,0.0,-0.73117,0.00019,16.25907]
[1777846570190,34.85,79406.13,0.0,-0.73294,0.00019,16.20321]
[1777846572203,34.86,79400.76,0.0,-0.73396,0.00019,16.17079]
[1777846573210,34.86,79386.47,0.0,-0.73668,0.00019,16.08359]
[1777846574628,34.86,79386.47,0.0,-0.73668,0.00019,16.08359]
[1777846574648,34.86,79379.55,0.0,-0.73798,0.00019,16.04174]
[1777846575224,34.86,79369.52,0.0,-0.73988,0.00019,15.97986]
[1777846576231,34.86,79363.22,0.0,-0.74106,0.00019,15.94091]
[1777846578245,34.86,79357.19,0.0,-0.7422,0.00019,15.9035]
[1777846579252,34.86,79353.26,0.0,-0.74294,0.00019,15.87888]
[1777846580259,34.86,79348.34,0.0,-0.74387,0.00019,15.84806]
[1777846581266,34.86,79325.48,0.0,-0.74814,0.00019,15.70433]
[1777846582351,34.86,79325.48,0.0,-0.74814,0.00019,15.70433]
[1777846582396,34.86,79304.3,0.0,-0.75206,0.00018,15.56976]
[1777846583281,34.86,79282.7,0.0,-0.75603,0.00018,15.43128]
[1777846584288,34.86,79278.54,0.0,-0.7568,0.00018,15.40433]
[1777846585295,34.86,79272.79,0.0,-0.75785,0.00018,15.36709]
[1777846586157,34.86,79272.79,0.0,-0.75785,0.00018,15.36709]
[1777846586302,34.86,79273.89,0.0,-0.75765,0.00018,15.37411]
[1777846589323,34.86,79277.94,0.0,-0.75692,0.00018,15.4]
[1777846590330,34.85,79290.39,0.0,-0.75465,0.00018,15.47989]
[1777846591337,34.85,79289.16,0.0,-0.75494,0.00018,15.46602]
[1777846593351,34.85,79284.17,0.0,-0.75587,0.00018,15.43342]
[1777846594358,34.85,79280.48,0.0,-0.75655,0.00018,15.40943]
[1777846595365,34.85,79266.85,0.0,-0.75904,0.00018,15.32103]
[1777846596372,34.85,79258.48,0.0,-0.76057,0.00018,15.26637]
[1777846597115,34.85,79258.48,0.0,-0.76057,0.00018,15.26637]
[1777846597379,34.85,79255.54,0.0,-0.76111,0.00018,15.24703]
[1777846599393,34.84,79256.25,0.0,-0.76099,0.00018,15.25137]
[1777846601124,34.84,79254.87,0.0,-0.76124,0.00018,15.24238]
[1777846601406,34.84,79252.19,0.0,-0.76173,0.00018,15.2248]
[1777846602414,34.84,79244.98,0.0,-0.76303,0.00018,15.17763]
[1777846603421,34.84,79235.71,0.0,-0.7647,0.00018,15.11684]
[1777846604428,34.83,79224.68,0.0,-0.76674,0.00018,15.04225]
[1777846606441,34.83,79220.29,0.0,-0.76753,0.00018,15.01298]
[1777846608456,34.83,79202.84,0.0,-0.77064,0.00018,14.89732]
[1777846609462,34.83,79193.09,0.0,-0.77236,0.00018,14.83231]
[1777846610470,34.83,79188.99,0.0,-0.77309,0.00018,14.80479]
[1777846611477,34.83,79183.26,0.0,-0.7741,0.00018,14.76643]
[1777846613858,34.83,79178.03,0.0,-0.77503,0.00018,14.73123]
[1777846614290,34.83,79178.03,0.0,-0.77503,0.00018,14.73123]
[1777846614501,34.83,79172.29,0.0,-0.77603,0.00017,14.69278]
[1777846615508,34.83,79164.68,0.0,-0.77737,0.00017,14.64145]
[1777846617839,34.82,79166.5,0.0,-0.77712,0.00017,14.65099]
[1777846617928,34.82,79169.2,0.0,-0.77666,0.00017,14.66875]
[1777846620543,34.81,79175.9,0.0,-0.7755,0.00018,14.7133]
[1777846621550,34.81,79138.21,0.0,-0.78205,0.00017,14.45918]
[1777846622557,34.81,79131.32,0.0,-0.78324,0.00017,14.41223]
[1777846623564,34.81,79123.5,0.0,-0.78458,0.00017,14.35917]
[1777846625578,34.82,79124.39,0.0,-0.78436,0.00017,14.36791]
[1777846627592,34.82,79113.17,0.0,-0.78629,0.00017,14.29114]
[1777846628600,34.82,79109.67,0.0,-0.78688,0.00017,14.26727]
[1777846629607,34.83,79138.79,0.0,-0.78184,0.00017,14.46742]
[1777846630614,34.83,79148.77,0.0,-0.78012,0.00017,14.53493]
[1777846631621,34.83,79140.77,0.0,-0.7815,0.00017,14.48079]
[1777846632628,34.83,79126.23,0.0,-0.784,0.00017,14.38221]
[1777846634020,34.83,79126.23,0.0,-0.784,0.00017,14.38221]
[1777846634063,34.83,79125.12,0.0,-0.78419,0.00017,14.37476]
[1777846634642,34.83,79118.03,0.0,-0.7854,0.00017,14.3266]
[1777846635649,34.83,79122.05,0.0,-0.78471,0.00017,14.35404]
[1777846637745,34.83,79124.26,0.0,-0.78433,0.00017,14.36903]
[1777846637746,34.83,79128.22,0.0,-0.78365,0.00017,14.39588]
[1777846639677,34.83,79117.46,0.0,-0.7855,0.00017,14.32256]
[1777846640684,34.83,79116.56,0.0,-0.78565,0.00017,14.31638]
[1777846642697,34.83,79109.72,0.0,-0.78683,0.00017,14.26939]
[1777846644712,34.83,79113.75,0.0,-0.78615,0.00017,14.29673]
[1777846645719,34.83,79118.97,0.0,-0.78526,0.00017,14.33225]
[1777846648740,34.83,79122.34,0.0,-0.78469,0.00017,14.35493]
[1777846649747,34.83,79130.49,0.0,-0.78329,0.00017,14.41021]
[1777846650754,34.83,79133.85,0.0,-0.78272,0.00017,14.43286]
[1777846652767,34.82,79121.6,0.0,-0.78489,0.00017,14.34353]
[1777846653775,34.82,79128.18,0.0,-0.78376,0.00017,14.38818]
[1777846654782,34.82,79132.69,0.0,-0.78299,0.00017,14.41865]
[1777846655789,34.82,79136.09,0.0,-0.78241,0.00017,14.44153]
[1777846658818,34.82,79151.21,0.0,-0.77981,0.00017,14.54345]
[1777846659821,34.82,79161.26,0.0,-0.77807,0.00017,14.61099]
[1777846660828,34.82,79162.82,0.0,-0.7778,0.00017,14.62124]
[1777846661836,34.82,79157.55,0.0,-0.77873,0.00017,14.58551]
[1777846662842,34.82,79153.77,0.0,-0.77939,0.00017,14.55967]
[1777846663849,34.82,79149.93,0.0,-0.78007,0.00017,14.53343]
[1777846664856,34.82,79157.02,0.0,-0.77884,0.00017,14.58109]
[1777846665706,34.82,79157.02,0.0,-0.77884,0.00017,14.58109]
[1777846665826,34.82,79157.02,0.0,-0.77884,0.00017,14.58109]
[1777846665964,34.82,79157.02,0.0,-0.77884,0.00017,14.58109]
[1777846666043,34.82,79160.52,0.0,-0.77824,0.00017,14.60445]
[1777846666681,34.82,79160.52,0.0,-0.77824,0.00017,14.60445]
[1777846666705,34.82,79160.52,0.0,-0.77824,0.00017,14.60445]
[1777846666831,34.82,79160.52,0.0,-0.77824,0.00017,14.60445]
[1777846667315,34.81,79160.71,0.0,-0.77821,0.00017,14.60548]
[1777846667325,34.81,79160.71,0.0,-0.77821,0.00017,14.60548]
[1777846667514,34.81,79160.71,0.0,-0.77821,0.00017,14.60548]
[1777846667877,34.81,79152.62,0.0,-0.77962,0.00017,14.55072]
[1777846668884,34.81,79148.11,0.0,-0.78041,0.00017,14.52009]
[1777846669915,34.81,79148.11,0.0,-0.78041,0.00017,14.52009]
[1777846669964,34.81,79148.11,0.0,-0.78041,0.00017,14.52009]
[1777846670077,34.81,79148.11,0.0,-0.78041,0.00017,14.52009]
[1777846671369,34.81,79147.59,0.0,-0.78051,0.00017,14.51629]
[1777846671421,34.81,79147.59,0.0,-0.78051,0.00017,14.51629]
[1777846671576,34.81,79147.59,0.0,-0.78051,0.00017,14.51629]
[1777846671601,34.81,79147.59,0.0,-0.78051,0.00017,14.51629]
[1777846671838,34.81,79147.59,0.0,-0.78051,0.00017,14.51629]
[1777846671890,34.81,79147.59,0.0,-0.78051,0.00017,14.51629]
[1777846671905,34.81,79145.71,0.0,-0.78083,0.00017,14.50344]
[1777846675589,34.81,79146.04,0.0,-0.78079,0.00017,14.50528]
[1777846675933,34.81,79138.24,0.0,-0.78214,0.00017,14.45235]
[1777846676700,34.81,79138.24,0.0,-0.78214,0.00017,14.45235]
[1777846676810,34.81,79138.24,0.0,-0.78214,0.00017,14.45235]
[1777846676828,34.81,79138.24,0.0,-0.78214,0.00017,14.45235]
[1777846676940,34.81,79140.16,0.0,-0.78181,0.00017,14.46528]
[1777846677890,34.81,79140.16,0.0,-0.78181,0.00017,14.46528]
[1777846677957,34.81,79140.16,0.0,-0.78181,0.00017,14.46528]
[1777846678077,34.81,79140.16,0.0,-0.78181,0.00017,14.46528]
[1777846679102,34.81,79138.08,0.0,-0.78217,0.00017,14.4511]
[1777846679112,34.81,79138.08,0.0,-0.78217,0.00017,14.4511]
[1777846678953,34.81,79143.77,0.0,-0.78119,0.00017,14.4894]
[1777846679330,34.81,79143.77,0.0,-0.78119,0.00017,14.4894]
[1777846679574,34.81,79143.77,0.0,-0.78119,0.00017,14.4894]
[1777846679833,34.81,79143.77,0.0,-0.78119,0.00017,14.4894]
[1777846679961,34.81,79148.46,0.0,-0.78039,0.00017,14.52085]
[1777846682025,34.81,79147.83,0.0,-0.78051,0.00017,14.5163]
[1777846682079,34.81,79147.83,0.0,-0.78051,0.00017,14.5163]
[1777846682127,34.8,79145.51,0.0,-0.78091,0.00017,14.50046]
[1777846682405,34.8,79145.51,0.0,-0.78091,0.00017,14.50046]
[1777846682786,34.8,79145.51,0.0,-0.78091,0.00017,14.50046]
[1777846682829,34.8,79145.51,0.0,-0.78091,0.00017,14.50046]
[1777846683023,34.8,79145.51,0.0,-0.78091,0.00017,14.50046]
[1777846683123,34.8,79148.36,0.0,-0.78042,0.00017,14.51958]
[1777846683564,34.8,79148.36,0.0,-0.78042,0.00017,14.51958]
[1777846683578,34.8,79148.36,0.0,-0.78042,0.00017,14.51958]
[1777846683989,34.8,79151.59,0.0,-0.77987,0.00017,14.54124]
[1777846686670,34.8,79150.94,0.0,-0.77999,0.00017,14.53648]
[1777846686722,34.8,79150.94,0.0,-0.77999,0.00017,14.53648]
[1777846686779,34.8,79150.94,0.0,-0.77999,0.00017,14.53648]
[1777846686836,34.8,79150.94,0.0,-0.77999,0.00017,14.53648]
[1777846687009,34.8,79144.21,0.0,-0.78116,0.00017,14.49081]
[1777846687548,34.8,79144.21,0.0,-0.78116,0.00017,14.49081]
[1777846687577,34.8,79144.21,0.0,-0.78116,0.00017,14.49081]
[1777846689025,34.8,79138.85,0.0,-0.78209,0.00017,14.45428]
[1777846689341,34.8,79138.85,0.0,-0.78209,0.00017,14.45428]
[1777846689462,34.8,79138.85,0.0,-0.78209,0.00017,14.45428]
[1777846689578,34.8,79138.85,0.0,-0.78209,0.00017,14.45428]
[1777846691408,34.8,79140.1,0.0,-0.78188,0.00017,14.46241]
[1777846691580,34.8,79140.1,0.0,-0.78188,0.00017,14.46241]
[1777846695258,34.8,79138.44,0.0,-0.7822,0.00017,14.4502]
[1777846695330,34.8,79138.44,0.0,-0.7822,0.00017,14.4502]
[1777846695742,34.8,79138.44,0.0,-0.7822,0.00017,14.4502]
[1777846695794,34.8,79138.44,0.0,-0.7822,0.00017,14.4502]
[1777846695827,34.8,79138.44,0.0,-0.7822,0.00017,14.4502]
[1777846696083,34.79,79137.96,0.0,-0.78228,0.00017,14.44672]
[1777846696605,34.79,79137.96,0.0,-0.78228,0.00017,14.44672]
[1777846696657,34.79,79137.96,0.0,-0.78228,0.00017,14.44672]
[1777846696827,34.79,79137.96,0.0,-0.78228,0.00017,14.44672]
[1777846698097,34.79,79129.6,0.0,-0.78374,0.00017,14.38938]
[1777846698276,34.79,79129.6,0.0,-0.78374,0.00017,14.38938]
[1777846698326,34.79,79129.6,0.0,-0.78374,0.00017,14.38938]
[1777846698388,34.79,79129.6,0.0,-0.78374,0.00017,14.38938]
[1777846698591,34.79,79129.6,0.0,-0.78374,0.00017,14.38938]
[1777846699105,34.79,79129.6,0.0,-0.78374,0.00017,14.38938]
[1777846699335,34.79,79128.9,0.0,-0.78387,0.00017,14.38431]
[1777846702125,34.79,79126.15,0.0,-0.78436,0.00017,14.36467]
[1777846702798,34.79,79126.15,0.0,-0.78436,0.00017,14.36467]
[1777846702829,34.79,79126.15,0.0,-0.78436,0.00017,14.36467]
[1777846703132,34.79,79120.09,0.0,-0.78541,0.00017,14.32312]
[1777846703404,34.79,79120.09,0.0,-0.78541,0.00017,14.32312]
[1777846704141,34.79,79117.26,0.0,-0.7859,0.00017,14.30357]
[1777846705148,34.78,79114.78,0.0,-0.78633,0.00017,14.28642]
[1777846705553,34.78,79114.78,0.0,-0.78633,0.00017,14.28642]
[1777846705576,34.78,79114.78,0.0,-0.78633,0.00017,14.28642]
[1777846705600,34.78,79114.78,0.0,-0.78633,0.00017,14.28642]
[1777846706462,34.78,79114.7,0.0,-0.78634,0.00017,14.28567]
[1777846706509,34.78,79114.7,0.0,-0.78634,0.00017,14.28567]
[1777846706561,34.78,79114.7,0.0,-0.78634,0.00017,14.28567]
[1777846706575,34.78,79114.7,0.0,-0.78634,0.00017,14.28567]
[1777846708717,34.78,79113.6,0.0,-0.78654,0.00017,14.27776]
[1777846708833,34.78,79113.6,0.0,-0.78654,0.00017,14.27776]
[1777846709177,34.78,79117.95,0.0,-0.78581,0.00017,14.30725]
[1777846710156,34.78,79117.95,0.0,-0.78581,0.00017,14.30725]
[1777846710326,34.78,79117.95,0.0,-0.78581,0.00017,14.30725]
[1777846711849,34.78,79119.29,0.0,-0.78558,0.00017,14.31616]
[1777846711888,34.78,79119.29,0.0,-0.78558,0.00017,14.31616]
[1777846712083,34.78,79119.29,0.0,-0.78558,0.00017,14.31616]
[1777846713119,34.78,79128.57,0.0,-0.78406,0.00017,14.37304]
[1777846713554,34.78,79128.57,0.0,-0.78406,0.00017,14.37304]
[1777846713578,34.78,79128.57,0.0,-0.78406,0.00017,14.37304]
[1777846713606,34.78,79128.57,0.0,-0.78406,0.00017,14.37304]
[1777846713842,34.78,79128.57,0.0,-0.78406,0.00017,14.37304]
[1777846714081,34.78,79128.57,0.0,-0.78406,0.00017,14.37304]
[1777846714171,34.78,79131.3,0.0,-0.7836,0.00017,14.39127]
[1777846714398,34.78,79131.3,0.0,-0.7836,0.00017,14.39127]
[1777846714652,34.78,79131.3,0.0,-0.7836,0.00017,14.39127]
[1777846714669,34.78,79131.3,0.0,-0.7836,0.00017,14.39127]
[1777846714747,34.78,79131.3,0.0,-0.7836,0.00017,14.39127]
[1777846714831,34.78,79131.3,0.0,-0.7836,0.00017,14.39127]
[1777846714848,34.78,79131.9,0.0,-0.78351,0.00017,14.39501]
[1777846715219,34.78,79140.74,0.0,-0.78199,0.00017,14.45502]
[1777846716221,34.78,79140.74,0.0,-0.78199,0.00017,14.45502]
[1777846716268,34.78,79140.74,0.0,-0.78199,0.00017,14.45502]
[1777846716329,34.78,79140.74,0.0,-0.78199,0.00017,14.45502]
[1777846717525,34.78,79143.05,0.0,-0.78159,0.00017,14.47042]
[1777846717582,34.78,79143.05,0.0,-0.78159,0.00017,14.47042]
[1777846720268,34.77,79135.66,0.0,-0.78289,0.00017,14.41938]
[1777846721947,34.77,79135.66,0.0,-0.78289,0.00017,14.41938]
[1777846722027,34.77,79135.66,0.0,-0.78289,0.00017,14.41938]
[1777846722081,34.77,79135.66,0.0,-0.78289,0.00017,14.41938]
[1777846723713,34.77,79135.04,0.0,-0.78301,0.00017,14.41462]
[1777846723829,34.77,79135.04,0.0,-0.78301,0.00017,14.41462]
[1777846726861,34.77,79136.39,0.0,-0.7828,0.00017,14.42302]
[1777846726913,34.77,79136.39,0.0,-0.7828,0.00017,14.42302]
[1777846727075,34.77,79136.39,0.0,-0.7828,0.00017,14.42302]
[1777846727177,34.76,79136.01,0.0,-0.78288,0.00017,14.42003]
[1777846727405,34.76,79136.01,0.0,-0.78288,0.00017,14.42003]
[1777846727580,34.76,79136.01,0.0,-0.78288,0.00017,14.42003]
[1777846731101,34.76,79137.44,0.0,-0.78264,0.00017,14.42934]
[1777846731370,34.76,79140.56,0.0,-0.78212,0.00017,14.45007]
[1777846731387,34.76,79140.56,0.0,-0.78212,0.00017,14.45007]
[1777846731577,34.76,79140.56,0.0,-0.78212,0.00017,14.45007]
[1777846731637,34.76,79147.51,0.0,-0.78091,0.00017,14.49717]
[1777846732339,34.76,79153.87,0.0,-0.77982,0.00017,14.53991]
[1777846733346,34.76,79159.51,0.0,-0.77884,0.00017,14.57781]
[1777846734633,34.76,79159.51,0.0,-0.77884,0.00017,14.57781]
[1777846734833,34.76,79159.51,0.0,-0.77884,0.00017,14.57781]
[1777846734880,34.76,79169.52,0.0,-0.77711,0.00017,14.64471]
[1777846735360,34.76,79186.98,0.0,-0.77405,0.00018,14.76189]
[1777846736367,34.76,79194.94,0.0,-0.77265,0.00018,14.81492]
[1777846738381,34.75,79183.45,0.0,-0.77469,0.00018,14.73753]
[1777846740395,34.75,79187.93,0.0,-0.77391,0.00018,14.76703]
[1777846741830,34.75,79187.93,0.0,-0.77391,0.00018,14.76703]
[1777846741871,34.75,79180.17,0.0,-0.77529,0.00018,14.71464]
[1777846742409,34.75,79176.63,0.0,-0.77591,0.00018,14.69088]
[1777846744423,34.75,79182.26,0.0,-0.77493,0.00018,14.72835]
[1777846745692,34.75,79182.26,0.0,-0.77493,0.00018,14.72835]
[1777846745770,34.75,79182.26,0.0,-0.77493,0.00018,14.72835]
[1777846745830,34.75,79182.26,0.0,-0.77493,0.00018,14.72835]
[1777846746437,34.75,79173.18,0.0,-0.77653,0.00018,14.66712]
[1777846748451,34.75,79171.36,0.0,-0.77685,0.00017,14.65476]
[1777846749457,34.75,79175.16,0.0,-0.77619,0.00018,14.68026]
[1777846751502,34.75,79176.98,0.0,-0.77587,0.00018,14.69241]
[1777846751577,34.75,79176.98,0.0,-0.77587,0.00018,14.69241]
[1777846751661,34.75,79176.98,0.0,-0.77587,0.00018,14.69241]
[1777846752183,34.75,79176.98,0.0,-0.77587,0.00018,14.69241]
[1777846752330,34.75,79177.71,0.0,-0.77576,0.00018,14.69686]
[1777846753486,34.75,79167.87,0.0,-0.77749,0.00017,14.63043]
[1777846754493,34.74,79168.33,0.0,-0.77741,0.00017,14.63337]
[1777846755657,34.74,79168.33,0.0,-0.77741,0.00017,14.63337]
[1777846755829,34.74,79168.33,0.0,-0.77741,0.00017,14.63337]
[1777846755863,34.74,79168.33,0.0,-0.77741,0.00017,14.63337]
[1777846755918,34.74,79172.46,0.0,-0.7767,0.00018,14.66082]
[1777846756507,34.74,79180.76,0.0,-0.77524,0.00018,14.71659]
[1777846759206,34.74,79183.54,0.0,-0.77476,0.00018,14.73498]
[1777846759258,34.74,79183.55,0.0,-0.77476,0.00018,14.73491]
[1777846759326,34.74,79183.55,0.0,-0.77476,0.00018,14.73491]
[1777846762837,34.74,79183.54,0.0,-0.77477,0.00018,14.73445]
[1777846763075,34.74,79183.54,0.0,-0.77477,0.00018,14.73445]
[1777846763176,34.74,79183.52,0.0,-0.77478,0.00018,14.73404]
[1777846766576,34.74,79168.82,0.0,-0.77737,0.00017,14.63482]
[1777846767584,34.74,79162.59,0.0,-0.77847,0.00017,14.59255]
[1777846768591,34.74,79154.02,0.0,-0.77996,0.00017,14.53448]
[1777846770605,34.72,79153.68,0.0,-0.78009,0.00017,14.52946]
[1777846773626,34.72,79159.17,0.0,-0.77922,0.00017,14.55999]
[1777846774633,34.72,79170.17,0.0,-0.77731,0.00017,14.63394]
[1777846776647,34.72,79172.88,0.0,-0.77684,0.00018,14.65169]
[1777846779668,34.71,79177.57,0.0,-0.77605,0.00018,14.68237]
[1777846780674,34.71,79184.2,0.0,-0.77489,0.00018,14.72663]
[1777846781682,34.71,79188.63,0.0,-0.77412,0.00018,14.75603]
[1777846782689,34.71,79204.58,0.0,-0.7713,0.00018,14.86242]
[1777846784703,34.71,79208.4,0.0,-0.77063,0.00018,14.88765]
[1777846788731,34.71,79204.33,0.0,-0.77138,0.00018,14.85928]
[1777846793766,34.7,79208.11,0.0,-0.77076,0.00018,14.88282]
[1777846794773,34.7,79212.2,0.0,-0.77004,0.00018,14.90979]
[1777846799808,34.69,79217.68,0.0,-0.7691,0.00018,14.94488]
[1777846800815,34.69,79211.17,0.0,-0.77026,0.00018,14.90139]
[1777846801822,34.69,79203.76,0.0,-0.77159,0.00018,14.85171]
[1777846802829,34.69,79200.02,0.0,-0.77226,0.00018,14.82651]
[1777846805850,34.69,79204.34,0.0,-0.77151,0.00018,14.8547]
[1777846809879,34.68,79200.18,0.0,-0.77227,0.00018,14.82605]
[1777846810885,34.68,79189.76,0.0,-0.77412,0.00018,14.75595]
[1777846811893,34.68,79186.62,0.0,-0.77468,0.00018,14.73463]
[1777846816927,34.67,79185.07,0.0,-0.775,0.00018,14.72276]
[1777846820956,34.67,79179.21,0.0,-0.77607,0.00018,14.68189]
[1777846824984,34.66,79175.82,0.0,-0.7767,0.00018,14.65778]
[1777846826998,34.66,79172.42,0.0,-0.77731,0.00018,14.63427]
[1777846829510,34.66,79174.28,0.0,-0.777,0.00018,14.64627]
[1777846829578,34.66,79174.28,0.0,-0.777,0.00018,14.64627]
[1777846830019,34.66,79175.25,0.0,-0.77683,0.00018,14.65253]
[1777846830849,34.66,79175.25,0.0,-0.77683,0.00018,14.65253]
[1777846831079,34.66,79175.25,0.0,-0.77683,0.00018,14.65253]
[1777846831111,34.66,79174.56,0.0,-0.77702,0.00018,14.64179]
[1777846836061,34.64,79157.9,0.0,-0.78008,0.00017,14.52365]
[1777846837068,34.63,79149.49,0.0,-0.78155,0.00017,14.46622]
[1777846838075,34.63,79143.54,0.0,-0.78259,0.00017,14.42535]
[1777846839082,34.63,79139.41,0.0,-0.78331,0.00017,14.39686]
[1777846841096,34.63,79134.99,0.0,-0.78409,0.00017,14.36597]
[1777846842103,34.61,79128.95,0.0,-0.78524,0.00017,14.32058]
[1777846843110,34.59,79123.69,0.0,-0.78627,0.00017,14.27946]
[1777846844234,34.59,79123.69,0.0,-0.78627,0.00017,14.27946]
[1777846847137,34.57,79145.12,0.0,-0.78272,0.00017,14.4207]
[1777846848145,34.57,79152.62,0.0,-0.78143,0.00017,14.4714]
[1777846851166,34.57,79143.65,0.0,-0.78301,0.00017,14.40926]
[1777846853180,34.57,79135.36,0.0,-0.78446,0.00017,14.35199]
[1777846858215,34.52,79131.82,0.0,-0.78536,0.00017,14.31629]
[1777846859135,34.52,79131.82,0.0,-0.78536,0.00017,14.31629]
[1777846859228,34.52,79183.95,0.0,-0.77627,0.00018,14.67155]
[1777846860234,34.51,79206.43,0.0,-0.77238,0.00018,14.81954]
[1777846861142,34.51,79206.43,0.0,-0.77238,0.00018,14.81954]
[1777846861241,34.51,79203.75,0.0,-0.77287,0.00018,14.80108]
[1777846862248,34.51,79203.0,0.0,-0.77301,0.00018,14.79574]
[1777846862558,34.51,79203.0,0.0,-0.77301,0.00018,14.79574]
[1777846863255,34.51,79202.49,0.0,-0.77311,0.00018,14.79203]
[1777846864262,34.5,79197.6,0.0,-0.77399,0.00018,14.75883]
[1777846865269,34.5,79193.27,0.0,-0.77476,0.00018,14.72939]
[1777846866276,34.5,79189.68,0.0,-0.7754,0.00018,14.70494]
[1777846868290,34.5,79185.57,0.0,-0.77615,0.00018,14.67653]
[1777846869297,34.5,79174.95,0.0,-0.77802,0.00018,14.60428]
[1777846870304,34.5,79172.83,0.0,-0.7784,0.00018,14.58968]
[1777846873325,34.5,79176.76,0.0,-0.77773,0.00018,14.61567]
[1777846874332,34.49,79190.35,0.0,-0.77534,0.00018,14.7074]
[1777846875339,34.49,79193.67,0.0,-0.77476,0.00018,14.72951]
[1777846876346,34.49,79194.57,0.0,-0.77461,0.00018,14.73524]
[1777846877353,34.49,79194.05,0.0,-0.77471,0.00018,14.73139]
[1777846878360,34.49,79194.13,0.0,-0.77471,0.00018,14.73159]
[1777846879367,34.49,79193.58,0.0,-0.77481,0.00018,14.72753]
[1777846880374,34.49,79191.54,0.0,-0.77518,0.00018,14.71342]
[1777846884080,34.48,79191.63,0.0,-0.77518,0.00018,14.71339]
[1777846884091,34.48,79191.63,0.0,-0.77518,0.00018,14.71339]
[1777846884331,34.48,79191.63,0.0,-0.77518,0.00018,14.71339]
[1777846884380,34.48,79191.63,0.0,-0.7752,0.00018,14.71274]
[1777846885421,34.48,79184.08,0.0,-0.77654,0.00018,14.66135]
[1777846887435,34.48,79179.62,0.0,-0.77735,0.00018,14.6306]
[1777846891710,34.48,79179.88,0.0,-0.77732,0.00018,14.63167]
[1777846891750,34.48,79179.88,0.0,-0.77732,0.00018,14.63167]
[1777846891830,34.48,79179.88,0.0,-0.77732,0.00018,14.63167]
[1777846891851,34.47,79180.3,0.0,-0.77731,0.00018,14.62826]
[1777846894484,34.47,79185.38,0.0,-0.77643,0.00018,14.66225]
[1777846900262,34.47,79186.91,0.0,-0.77619,0.00018,14.67149]
[1777846900332,34.47,79186.91,0.0,-0.77619,0.00018,14.67149]
[1777846900392,34.47,79186.91,0.0,-0.77619,0.00018,14.67149]
[1777846900364,34.46,79186.71,0.0,-0.77624,0.00018,14.66958]
[1777846900508,34.46,79186.71,0.0,-0.77624,0.00018,14.66958]
[1777846900578,34.46,79186.71,0.0,-0.77624,0.00018,14.66958]
[1777846900609,34.46,79186.06,0.0,-0.77635,0.00018,14.66518]
[1777846904554,34.46,79197.69,0.0,-0.77432,0.00018,14.74291]
[1777846905562,34.46,79199.16,0.0,-0.77406,0.00018,14.75261]
[1777846906568,34.46,79201.01,0.0,-0.77374,0.00018,14.76487]
[1777846907576,34.46,79199.4,0.0,-0.77403,0.00018,14.75377]
[1777846908583,34.46,79200.32,0.0,-0.77388,0.00018,14.75976]
[1777846909590,34.46,79199.78,0.0,-0.77398,0.00018,14.75589]
[1777846910596,34.46,79199.36,0.0,-0.77406,0.00018,14.75284]
[1777846911603,34.45,79198.99,0.0,-0.77413,0.00018,14.75014]
[1777846912480,34.45,79198.99,0.0,-0.77413,0.00018,14.75014]
[1777846912514,34.45,79198.99,0.0,-0.77413,0.00018,14.75014]
[1777846912587,34.45,79198.99,0.0,-0.77413,0.00018,14.75014]
[1777846912610,34.45,79199.54,0.0,-0.77404,0.00018,14.75364]
[1777846913617,34.45,79200.74,0.0,-0.77383,0.00018,14.76154]
[1777846914625,34.45,79201.67,0.0,-0.77367,0.00018,14.76747]
[1777846916639,34.45,79202.49,0.0,-0.77355,0.00018,14.77231]
[1777846918653,34.45,79201.24,0.0,-0.77379,0.00018,14.76318]
[1777846919660,34.45,79196.18,0.0,-0.7747,0.00018,14.72867]
[1777846921068,34.45,79196.18,0.0,-0.7747,0.00018,14.72867]
[1777846921077,34.45,79196.18,0.0,-0.7747,0.00018,14.72867]
[1777846921124,34.45,79196.18,0.0,-0.7747,0.00018,14.72867]
[1777846921174,34.44,79196.51,0.0,-0.77465,0.00018,14.73031]
[1777846921535,34.44,79196.51,0.0,-0.77465,0.00018,14.73031]
[1777846921582,34.44,79196.51,0.0,-0.77465,0.00018,14.73031]
[1777846921674,34.44,79188.09,0.0,-0.77615,0.00018,14.67332]
[1777846922681,34.44,79184.48,0.0,-0.77679,0.00018,14.6486]
[1777846923688,34.44,79189.67,0.0,-0.77588,0.00018,14.68357]
[1777846925705,34.44,79180.88,0.0,-0.77745,0.00018,14.62345]
[1777846926710,34.44,79168.53,0.0,-0.77962,0.00018,14.53921]
[1777846927718,34.44,79165.46,0.0,-0.78017,0.00018,14.51804]
[1777846931275,34.44,79165.41,0.0,-0.78019,0.00018,14.51715]
[1777846931329,34.44,79165.41,0.0,-0.78019,0.00018,14.51715]
[1777846931376,34.43,79165.08,0.0,-0.78027,0.00018,14.51422]
[1777846931529,34.43,79165.08,0.0,-0.78027,0.00018,14.51422]
[1777846931650,34.43,79165.08,0.0,-0.78027,0.00018,14.51422]
[1777846931746,34.43,79155.63,0.0,-0.78192,0.00017,14.44962]
[1777846932753,34.43,79148.79,0.0,-0.78312,0.00017,14.40242]
[1777846934767,34.43,79148.36,0.0,-0.78321,0.00017,14.39885]
[1777846939802,34.4,79148.3,0.0,-0.78343,0.00017,14.39039]
[1777846941816,34.4,79142.61,0.0,-0.78444,0.00017,14.35059]
[1777846946146,34.38,79141.44,0.0,-0.78473,0.00017,14.33885]
[1777846946194,34.38,79141.44,0.0,-0.78473,0.00017,14.33885]
[1777846946324,34.38,79141.44,0.0,-0.78473,0.00017,14.33885]
[1777846946425,34.37,79141.39,0.0,-0.78483,0.00017,14.33527]
[1777846950878,34.37,79150.27,0.0,-0.78331,0.00017,14.39523]
[1777846951886,34.36,79160.26,0.0,-0.78163,0.00017,14.45783]
[1777846953901,34.36,79163.85,0.0,-0.78102,0.00018,14.48192]
[1777846956214,34.36,79164.62,0.0,-0.7809,0.00018,14.48658]
[1777846956264,34.36,79164.62,0.0,-0.7809,0.00018,14.48658]
[1777846956325,34.36,79164.62,0.0,-0.7809,0.00018,14.48658]
[1777846956365,34.36,79164.44,0.0,-0.78094,0.00018,14.48503]
[1777846957929,34.36,79156.61,0.0,-0.78232,0.00017,14.43103]
[1777846958936,34.36,79143.99,0.0,-0.78453,0.00017,14.3437]
[1777846959943,34.36,79138.62,0.0,-0.78546,0.00017,14.30653]
[1777846964978,34.35,79145.06,0.0,-0.78437,0.00017,14.35008]
[1777846969372,34.35,79143.52,0.0,-0.78465,0.00017,14.33888]
[1777846969468,34.35,79140.86,0.0,-0.78513,0.00017,14.31996]
[1777846969541,34.35,79140.86,0.0,-0.78513,0.00017,14.31996]
[1777846969574,34.35,79140.86,0.0,-0.78513,0.00017,14.31996]
[1777846969872,34.35,79140.86,0.0,-0.78513,0.00017,14.31996]
[1777846970095,34.35,79140.86,0.0,-0.78513,0.00017,14.31996]
[1777846970158,34.35,79138.13,0.0,-0.78561,0.00017,14.30086]
[1777846971019,34.35,79131.42,0.0,-0.78677,0.00017,14.25427]
[1777846974337,34.34,79131.89,0.0,-0.7867,0.00017,14.25712]
[1777846974389,34.34,79131.89,0.0,-0.7867,0.00017,14.25712]
[1777846974377,34.34,79132.86,0.0,-0.78654,0.00017,14.26362]
[1777846974577,34.34,79132.86,0.0,-0.78654,0.00017,14.26362]
[1777846975048,34.34,79132.93,0.0,-0.78653,0.00017,14.2639]
[1777846976055,34.34,79124.28,0.0,-0.78803,0.00017,14.20384]
[1777846977062,34.34,79120.95,0.0,-0.78861,0.00017,14.18062]
[1777846979370,34.34,79121.66,0.0,-0.78849,0.00017,14.18542]
[1777846979412,34.34,79121.66,0.0,-0.78849,0.00017,14.18542]
[1777846979441,34.34,79121.11,0.0,-0.78859,0.00017,14.18148]
[1777846979574,34.34,79121.11,0.0,-0.78859,0.00017,14.18148]
[1777846981116,34.34,79106.81,0.0,-0.79104,0.00017,14.08191]
[1777846981986,34.34,79106.81,0.0,-0.79104,0.00017,14.08191]
[1777846982275,34.34,79106.81,0.0,-0.79104,0.00017,14.08191]
[1777846982288,34.34,79091.77,0.0,-0.7936,0.00017,13.97708]
[1777846983118,34.34,79087.89,0.0,-0.79427,0.00017,13.94976]
[1777846985034,34.34,79086.7,0.0,-0.79447,0.00017,13.94126]
[1777846985141,34.34,79086.7,0.0,-0.79447,0.00017,13.94126]
[1777846985242,34.34,79090.87,0.0,-0.79377,0.00017,13.97022]
[1777846988574,34.34,79091.53,0.0,-0.79367,0.00017,13.9742]
[1777846988835,34.34,79091.53,0.0,-0.79367,0.00017,13.9742]
[1777846991175,34.33,79084.92,0.0,-0.79481,0.00017,13.9274]
[1777846992182,34.33,79081.35,0.0,-0.79542,0.00017,13.90223]
[1777846993189,34.33,79076.69,0.0,-0.79621,0.00017,13.86943]
[1777846994196,34.33,79066.31,0.0,-0.79798,0.00017,13.79532]
[1777846995203,34.33,79058.88,0.0,-0.79923,0.00017,13.74307]
[1777846996564,34.33,79058.88,0.0,-0.79923,0.00017,13.74307]
[1777846996635,34.33,79058.88,0.0,-0.79923,0.00017,13.74307]
[1777846996210,34.33,79064.95,0.0,-0.79821,0.00017,13.78587]
[1777846997389,34.33,79064.95,0.0,-0.79821,0.00017,13.78587]
[1777846998225,34.33,79061.76,0.0,-0.79874,0.00017,13.76346]
[1777846999232,34.33,79049.82,0.0,-0.80072,0.00017,13.67996]
[1777846999784,34.33,79049.82,0.0,-0.80072,0.00017,13.67996]
[1777847000456,34.33,79049.82,0.0,-0.80072,0.00017,13.67996]
[1777847000480,34.33,79048.43,0.0,-0.80096,0.00017,13.66953]
[1777847000623,34.33,79048.43,0.0,-0.80096,0.00017,13.66953]
[1777847001087,34.33,79048.43,0.0,-0.80096,0.00017,13.66953]
[1777847001386,34.33,79048.43,0.0,-0.80096,0.00017,13.66953]
[1777847001452,34.32,79045.07,0.0,-0.80156,0.00017,13.64415]
[1777847002257,34.32,79041.56,0.0,-0.80218,0.00017,13.61798]
[1777847002576,34.32,79041.56,0.0,-0.80218,0.00017,13.61798]
[1777847003263,34.31,79033.02,0.0,-0.80362,0.00016,13.55659]
[1777847003598,34.31,79033.02,0.0,-0.80362,0.00016,13.55659]
[1777847003748,34.31,79033.02,0.0,-0.80362,0.00016,13.55659]
[1777847004271,34.31,79014.4,0.0,-0.80668,0.00016,13.4244]
[1777847005110,34.31,79014.4,0.0,-0.80668,0.00016,13.4244]
[1777847005227,34.31,79014.4,0.0,-0.80668,0.00016,13.4244]
[1777847005278,34.31,79003.55,0.0,-0.80845,0.00016,13.34736]
[1777847006285,34.31,78991.09,0.0,-0.81046,0.00016,13.2588]
[1777847006544,34.31,78991.09,0.0,-0.81046,0.00016,13.2588]
[1777847007291,34.32,78994.84,0.0,-0.80982,0.00016,13.28733]
[1777847009043,34.32,78987.67,0.0,-0.81097,0.00016,13.23648]
[1777847009241,34.32,78987.67,0.0,-0.81097,0.00016,13.23648]
[1777847009305,34.32,78993.83,0.0,-0.80993,0.00016,13.28241]
[1777847009745,34.32,78993.83,0.0,-0.80993,0.00016,13.28241]
[1777847010312,34.32,78991.14,0.0,-0.81036,0.00016,13.26326]
[1777847010868,34.32,78991.14,0.0,-0.81036,0.00016,13.26326]
[1777847011067,34.32,78991.14,0.0,-0.81036,0.00016,13.26326]
[1777847011320,34.32,78970.08,0.0,-0.8138,0.00016,13.10741]
[1777847012327,34.31,78969.25,0.0,-0.81401,0.00016,13.09796]
[1777847013333,34.31,78981.39,0.0,-0.81207,0.00016,13.18453]
[1777847014341,34.31,78987.28,0.0,-0.81112,0.00016,13.22676]
[1777847015348,34.32,78991.23,0.0,-0.81047,0.00016,13.25511]
[1777847016355,34.32,78996.32,0.0,-0.80965,0.00016,13.29133]
[1777847016841,34.32,78996.32,0.0,-0.80965,0.00016,13.29133]
[1777847017022,34.32,78996.32,0.0,-0.80965,0.00016,13.29133]
[1777847017361,34.32,79000.72,0.0,-0.80894,0.00016,13.32258]
[1777847018369,34.32,79007.39,0.0,-0.80786,0.00016,13.36989]
[1777847019049,34.32,79007.39,0.0,-0.80786,0.00016,13.36989]
[1777847019376,34.31,78985.04,0.0,-0.81148,0.00016,13.21091]
[1777847020383,34.32,78987.17,0.0,-0.81111,0.00016,13.22693]
[1777847022709,34.32,78989.62,0.0,-0.8107,0.00016,13.24509]
[1777847022783,34.32,78989.62,0.0,-0.8107,0.00016,13.24509]
[1777847022883,34.32,78989.62,0.0,-0.8107,0.00016,13.24509]
[1777847023214,34.32,78989.62,0.0,-0.8107,0.00016,13.24509]
[1777847023403,34.32,78994.55,0.0,-0.8099,0.00016,13.28019]
[1777847024853,34.32,78994.93,0.0,-0.80985,0.00016,13.28271]
[1777847025418,34.32,78995.18,0.0,-0.80981,0.00016,13.28431]
[1777847026747,34.32,78995.18,0.0,-0.80981,0.00016,13.28431]
[1777847026836,34.32,78995.18,0.0,-0.80981,0.00016,13.28431]
[1777847027432,34.31,78988.9,0.0,-0.81087,0.00016,13.23781]
[1777847027569,34.31,78988.9,0.0,-0.81087,0.00016,13.23781]
[1777847028439,34.31,78982.62,0.0,-0.81188,0.00016,13.19297]
[1777847028745,34.31,78982.62,0.0,-0.81188,0.00016,13.19297]
[1777847029445,34.31,78974.97,0.0,-0.8131,0.00016,13.13857]
[1777847029576,34.31,78974.97,0.0,-0.8131,0.00016,13.13857]
[1777847030636,34.31,78974.01,0.0,-0.81325,0.00016,13.13189]
[1777847031467,34.31,78961.43,0.0,-0.81526,0.00016,13.04231]
[1777847031784,34.31,78961.43,0.0,-0.81526,0.00016,13.04231]
[1777847032470,34.31,78960.0,0.0,-0.81548,0.00016,13.0322]
[1777847033477,34.31,78964.73,0.0,-0.81473,0.00016,13.06609]
[1777847034706,34.32,78961.55,0.0,-0.81523,0.00016,13.04346]
[1777847034770,34.32,78961.55,0.0,-0.81523,0.00016,13.04346]
[1777847034901,34.32,78961.55,0.0,-0.81523,0.00016,13.04346]
[1777847035491,34.31,78966.94,0.0,-0.81437,0.00016,13.08185]
[1777847036499,34.32,78979.7,0.0,-0.81232,0.00016,13.17339]
[1777847037506,34.32,78983.9,0.0,-0.81165,0.00016,13.20325]
[1777847040665,34.31,78984.8,0.0,-0.81155,0.00016,13.20773]
[1777847042543,34.31,78990.51,0.0,-0.81063,0.00016,13.24817]
[1777847047578,34.3,78992.48,0.0,-0.81036,0.00016,13.26007]
[1777847052613,34.3,78990.32,0.0,-0.81073,0.00016,13.24394]
[1777847053619,34.3,78985.53,0.0,-0.8115,0.00016,13.20971]
[1777847055096,34.3,78985.53,0.0,-0.8115,0.00016,13.20971]
[1777847055148,34.3,78985.53,0.0,-0.8115,0.00016,13.20971]
[1777847055324,34.3,78985.53,0.0,-0.8115,0.00016,13.20971]
[1777847058654,34.3,78997.08,0.0,-0.80965,0.00016,13.29147]
[1777847061529,34.3,78998.35,0.0,-0.80945,0.00016,13.30032]
[1777847061676,34.3,79004.2,0.0,-0.80851,0.00016,13.34151]
[1777847064698,34.29,79009.19,0.0,-0.80771,0.00016,13.37621]
[1777847067049,34.29,79008.56,0.0,-0.80782,0.00016,13.37145]
[1777847067074,34.29,79008.56,0.0,-0.80782,0.00016,13.37145]
[1777847067101,34.29,79008.56,0.0,-0.80782,0.00016,13.37145]
[1777847069733,34.28,79004.63,0.0,-0.80854,0.00016,13.3402]
[1777847070831,34.28,79004.63,0.0,-0.80854,0.00016,13.3402]
[1777847070928,34.27,79005.19,0.0,-0.80851,0.00016,13.34179]
[1777847071746,34.27,79008.08,0.0,-0.8081,0.00016,13.3562]
[1777847072706,34.27,79008.08,0.0,-0.8081,0.00016,13.3562]
[1777847078380,34.27,79008.57,0.0,-0.80805,0.00016,13.35836]
[1777847078433,34.27,79008.57,0.0,-0.80805,0.00016,13.35836]
[1777847078577,34.27,79008.57,0.0,-0.80805,0.00016,13.35836]
[1777847081817,34.26,79004.28,0.0,-0.80878,0.00016,13.32656]
[1777847084026,34.26,79005.32,0.0,-0.80862,0.00016,13.33373]
[1777847084078,34.26,79005.32,0.0,-0.80862,0.00016,13.33373]
[1777847084130,34.26,79005.32,0.0,-0.80862,0.00016,13.33373]
[1777847084828,34.26,79004.68,0.0,-0.80874,0.00016,13.32861]
[1777847084838,34.26,79004.28,0.0,-0.8088,0.00016,13.32577]
[1777847088834,34.26,79004.29,0.0,-0.80882,0.00016,13.32488]
[1777847088866,34.26,79004.63,0.0,-0.80877,0.00016,13.32698]
[1777847089682,34.26,79004.63,0.0,-0.80877,0.00016,13.32698]
[1777847090880,34.26,79011.04,0.0,-0.80775,0.00016,13.37192]
[1777847095350,34.25,79011.44,0.0,-0.80771,0.00016,13.37364]
[1777847095575,34.25,79011.44,0.0,-0.80771,0.00016,13.37364]
[1777847095627,34.25,79011.44,0.0,-0.80771,0.00016,13.37364]
[1777847100990,34.24,79010.99,0.0,-0.80783,0.00016,13.36828]
[1777847105954,34.24,79007.62,0.0,-0.80841,0.00016,13.34318]
[1777847106006,34.24,79007.62,0.0,-0.80841,0.00016,13.34318]
[1777847106076,34.24,79007.62,0.0,-0.80841,0.00016,13.34318]
[1777847106667,34.24,79007.58,0.0,-0.80842,0.00016,13.34276]
[1777847106835,34.24,79007.58,0.0,-0.80842,0.00016,13.34276]
[1777847106857,34.24,79007.58,0.0,-0.80842,0.00016,13.34276]
[1777847111930,34.24,79007.72,0.0,-0.80841,0.00016,13.34308]
[1777847112322,34.24,79007.72,0.0,-0.80841,0.00016,13.34308]
[1777847112431,34.24,79007.72,0.0,-0.80841,0.00016,13.34308]
[1777847112640,34.24,79007.72,0.0,-0.80841,0.00016,13.34308]
[1777847112463,34.24,78982.74,0.0,-0.81246,0.00016,13.16446]
[1777847114042,34.24,78976.83,0.0,-0.81342,0.00016,13.12197]
[1777847115174,34.24,78976.83,0.0,-0.81342,0.00016,13.12197]
[1777847115276,34.23,78975.41,0.0,-0.8137,0.00016,13.10929]
[1777847116656,34.23,78972.77,0.0,-0.81413,0.00016,13.09041]
[1777847116708,34.23,78972.77,0.0,-0.81413,0.00016,13.09041]
[1777847116834,34.23,78972.77,0.0,-0.81413,0.00016,13.09041]
[1777847117096,34.23,78972.77,0.0,-0.81413,0.00016,13.09041]
[1777847117185,34.21,78972.81,0.0,-0.81421,0.00016,13.08669]
[1777847120797,34.2,78973.29,0.0,-0.81422,0.00016,13.08644]
[1777847120825,34.2,78973.29,0.0,-0.81422,0.00016,13.08644]
[1777847125120,34.17,78978.87,0.0,-0.81356,0.00016,13.11601]
[1777847126482,34.17,78978.87,0.0,-0.81356,0.00016,13.11601]
[1777847126555,34.17,78978.87,0.0,-0.81356,0.00016,13.11601]
[1777847126581,34.17,78978.87,0.0,-0.81356,0.00016,13.11601]
[1777847130848,34.15,78979.97,0.0,-0.81356,0.00016,13.11633]
[1777847130900,34.15,78979.97,0.0,-0.81356,0.00016,13.11633]
[1777847131076,34.15,78979.97,0.0,-0.81356,0.00016,13.11633]
[1777847132681,34.14,78980.01,0.0,-0.81363,0.00016,13.11006]
[1777847132826,34.14,78980.01,0.0,-0.81363,0.00016,13.11006]
[1777847133753,34.13,78980.07,0.0,-0.81369,0.00016,13.10732]
[1777847133807,34.13,78980.07,0.0,-0.81369,0.00016,13.10732]
[1777847133828,34.13,78980.07,0.0,-0.81369,0.00016,13.10732]
[1777847135190,34.11,78977.81,0.0,-0.8142,0.00016,13.08494]
[1777847136272,34.11,78977.81,0.0,-0.8142,0.00016,13.08494]
[1777847136323,34.11,78977.81,0.0,-0.8142,0.00016,13.08494]
[1777847136585,34.11,78977.81,0.0,-0.8142,0.00016,13.08494]
[1777847138627,34.1,78973.43,0.0,-0.81502,0.00016,13.04798]
[1777847138830,34.09,78971.06,0.0,-0.81546,0.00016,13.02853]
[1777847141022,34.06,78968.75,0.0,-0.81601,0.00016,13.00396]
[1777847141073,34.06,78968.75,0.0,-0.81601,0.00016,13.00396]
[1777847141328,34.06,78968.75,0.0,-0.81601,0.00016,13.00396]
[1777847141405,34.05,78968.69,0.0,-0.8161,0.00016,12.99975]
[1777847144584,34.05,78969.65,0.0,-0.81597,0.00016,13.00592]
[1777847144826,34.05,78972.48,0.0,-0.81552,0.00016,13.0259]
[1777847145260,34.04,78976.5,0.0,-0.81497,0.00016,13.0508]
[1777847145802,34.04,78976.5,0.0,-0.81497,0.00016,13.0508]
[1777847145834,34.04,78976.5,0.0,-0.81497,0.00016,13.0508]
[1777847146053,34.04,78976.5,0.0,-0.81497,0.00016,13.0508]
[1777847146267,34.03,78982.92,0.0,-0.81395,0.00016,13.09655]
[1777847147559,34.03,78982.92,0.0,-0.81395,0.00016,13.09655]
[1777847147589,34.03,78982.92,0.0,-0.81395,0.00016,13.09655]
[1777847149492,34.03,78985.28,0.0,-0.81359,0.00016,13.11252]
[1777847150392,34.03,78985.78,0.0,-0.81352,0.00016,13.11561]
[1777847150582,34.03,78985.78,0.0,-0.81352,0.00016,13.11561]
[1777847151377,34.02,78985.95,0.0,-0.81357,0.00016,13.11363]
[1777847151429,34.02,78985.95,0.0,-0.81357,0.00016,13.11363]
[1777847151578,34.02,78985.95,0.0,-0.81357,0.00016,13.11363]
[1777847151677,34.01,78987.72,0.0,-0.81331,0.00016,13.12511]
[1777847155022,34.0,78988.04,0.0,-0.81336,0.00016,13.12317]
[1777847155075,34.0,78988.04,0.0,-0.81336,0.00016,13.12317]
[1777847155084,34.0,78988.04,0.0,-0.81336,0.00016,13.12317]
[1777847155886,34.0,78988.04,0.0,-0.81336,0.00016,13.12317]
[1777847156084,34.0,78988.04,0.0,-0.81336,0.00016,13.12317]
[1777847157346,33.99,78992.73,0.0,-0.8127,0.00016,13.15278]
[1777847160366,33.97,79000.72,0.0,-0.81151,0.00016,13.20531]
[1777847162381,33.96,79008.84,0.0,-0.8103,0.00016,13.25917]
[1777847163598,33.96,79008.84,0.0,-0.8103,0.00016,13.25917]
[1777847163650,33.96,79008.84,0.0,-0.8103,0.00016,13.25917]
[1777847163831,33.95,79008.2,0.0,-0.81047,0.00016,13.25177]
[1777847166409,33.95,79001.32,0.0,-0.8116,0.00016,13.20149]
[1777847166894,33.95,79001.32,0.0,-0.8116,0.00016,13.20149]
[1777847167077,33.95,79001.32,0.0,-0.8116,0.00016,13.20149]
[1777847171426,33.94,79000.83,0.0,-0.8117,0.00016,13.19739]
[1777847171475,33.94,79000.83,0.0,-0.8117,0.00016,13.19739]
[1777847171579,33.94,79000.83,0.0,-0.8117,0.00016,13.19739]
[1777847171644,33.94,79001.98,0.0,-0.81152,0.00016,13.20528]
[1777847172226,33.94,79001.98,0.0,-0.81152,0.00016,13.20528]
[1777847172328,33.94,79001.98,0.0,-0.81152,0.00016,13.20528]
[1777847172451,33.94,79007.35,0.0,-0.81065,0.00016,13.24371]
[1777847174727,33.94,79007.56,0.0,-0.81063,0.00016,13.24473]
[1777847174778,33.94,79007.56,0.0,-0.81063,0.00016,13.24473]
[1777847174831,33.94,79007.56,0.0,-0.81063,0.00016,13.24473]
[1777847177561,33.92,79008.81,0.0,-0.81055,0.00016,13.24836]
[1777847177576,33.92,79008.81,0.0,-0.81055,0.00016,13.24836]
[1777847177915,33.91,79008.77,0.0,-0.81062,0.00016,13.24509]
[1777847177921,33.91,79008.77,0.0,-0.81062,0.00016,13.24509]
[1777847178076,33.91,79008.77,0.0,-0.81062,0.00016,13.24509]
[1777847178492,33.9,79010.26,0.0,-0.81045,0.00016,13.25292]
[1777847180507,33.9,79005.24,0.0,-0.81128,0.00016,13.21632]
[1777847183974,33.9,79005.65,0.0,-0.81122,0.00016,13.21872]
[1777847184018,33.9,79005.65,0.0,-0.81122,0.00016,13.21872]
[1777847184076,33.9,79005.65,0.0,-0.81122,0.00016,13.21872]
[1777847184768,33.9,79005.65,0.0,-0.81122,0.00016,13.21872]
[1777847184824,33.9,79005.65,0.0,-0.81122,0.00016,13.21872]
[1777847185267,33.9,79005.65,0.0,-0.81122,0.00016,13.21872]
[1777847185324,33.9,79005.65,0.0,-0.81122,0.00016,13.21872]
[1777847185542,33.9,79005.66,0.0,-0.81123,0.00016,13.21842]
[1777847187556,33.9,79009.79,0.0,-0.81056,0.00016,13.24777]
[1777847188563,33.9,79016.59,0.0,-0.80946,0.00016,13.29649]
[1777847189237,33.9,79016.59,0.0,-0.80946,0.00016,13.29649]
[1777847189324,33.9,79016.59,0.0,-0.80946,0.00016,13.29649]
[1777847189580,33.9,79016.59,0.0,-0.80946,0.00016,13.29649]
[1777847189624,33.9,79021.98,0.0,-0.80858,0.00016,13.33497]
[1777847190463,33.9,79021.98,0.0,-0.80858,0.00016,13.33497]
[1777847190575,33.9,79021.98,0.0,-0.80858,0.00016,13.33497]
[1777847194605,33.89,79024.97,0.0,-0.80818,0.00016,13.34904]
[1777847195653,33.89,79024.97,0.0,-0.80818,0.00016,13.34904]
[1777847195829,33.89,79024.6,0.0,-0.80825,0.00016,13.34606]
[1777847198636,33.89,79020.63,0.0,-0.80892,0.00016,13.31693]
[1777847200550,33.89,79020.48,0.0,-0.80895,0.00016,13.31557]
[1777847200580,33.89,79020.48,0.0,-0.80895,0.00016,13.31557]
[1777847202984,33.89,79019.42,0.0,-0.80914,0.00016,13.30711]
[1777847203036,33.89,79019.42,0.0,-0.80914,0.00016,13.30711]
[1777847203076,33.89,79019.42,0.0,-0.80914,0.00016,13.30711]
[1777847203671,33.88,79019.98,0.0,-0.80906,0.00016,13.31086]
[1777847207842,33.88,79020.0,0.0,-0.80908,0.00016,13.30988]
[1777847207893,33.88,79020.0,0.0,-0.80908,0.00016,13.30988]
[1777847208077,33.88,79020.0,0.0,-0.80908,0.00016,13.30988]
[1777847211745,33.88,79025.72,0.0,-0.80817,0.00016,13.3498]
[1777847213608,33.88,79025.72,0.0,-0.80817,0.00016,13.3498]
[1777847213722,33.88,79025.72,0.0,-0.80817,0.00016,13.3498]
[1777847213645,33.87,79025.7,0.0,-0.80819,0.00016,13.349]
[1777847213827,33.87,79025.7,0.0,-0.80819,0.00016,13.349]
[1777847213854,33.87,79026.04,0.0,-0.80813,0.00016,13.35145]
[1777847214853,33.87,79026.04,0.0,-0.80813,0.00016,13.35145]
[1777847214914,33.87,79026.04,0.0,-0.80813,0.00016,13.35145]
[1777847215081,33.87,79026.04,0.0,-0.80813,0.00016,13.35145]
[1777847217787,33.87,79029.58,0.0,-0.80758,0.00017,13.37557]
[1777847221505,33.87,79030.13,0.0,-0.8075,0.00017,13.37883]
[1777847221578,33.87,79030.13,0.0,-0.8075,0.00017,13.37883]
[1777847222362,33.87,79031.47,0.0,-0.8073,0.00017,13.38774]
[1777847225843,33.85,79040.11,0.0,-0.806,0.00017,13.44433]
[1777847226851,33.85,79044.31,0.0,-0.8053,0.00017,13.47441]
[1777847231885,33.85,79041.96,0.0,-0.8057,0.00017,13.45704]
[1777847233554,33.85,79041.96,0.0,-0.8057,0.00017,13.45704]
[1777847233576,33.85,79041.96,0.0,-0.8057,0.00017,13.45704]
[1777847233599,33.85,79041.96,0.0,-0.8057,0.00017,13.45704]
[1777847233676,33.85,79042.31,0.0,-0.80565,0.00017,13.45937]
[1777847234690,33.85,79042.31,0.0,-0.80565,0.00017,13.45937]
[1777847234825,33.85,79042.76,0.0,-0.80557,0.00017,13.4626]
[1777847235084,33.85,79042.76,0.0,-0.80557,0.00017,13.4626]
[1777847235232,33.85,79042.76,0.0,-0.80557,0.00017,13.4626]
[1777847235325,33.85,79042.76,0.0,-0.80557,0.00017,13.4626]
[1777847235427,33.84,79043.47,0.0,-0.80546,0.00017,13.4675]
[1777847238938,33.84,79047.39,0.0,-0.80482,0.00017,13.49527]
[1777847240952,33.84,79053.73,0.0,-0.80377,0.00017,13.54041]
[1777847241813,33.84,79053.73,0.0,-0.80377,0.00017,13.54041]
[1777847241828,33.84,79053.73,0.0,-0.80377,0.00017,13.54041]
[1777847243957,33.84,79054.06,0.0,-0.80372,0.00017,13.54239]
[1777847245729,33.84,79053.68,0.0,-0.80379,0.00017,13.53948]
[1777847244979,33.84,79060.71,0.0,-0.80261,0.00017,13.58963]
[1777847245831,33.84,79060.71,0.0,-0.80261,0.00017,13.58963]
[1777847248695,33.84,79063.19,0.0,-0.80221,0.00017,13.60686]
[1777847249741,33.84,79062.68,0.0,-0.8023,0.00017,13.60294]
[1777847249788,33.84,79063.06,0.0,-0.80225,0.00017,13.6054]
[1777847249826,33.84,79063.06,0.0,-0.80225,0.00017,13.6054]
[1777847250015,33.84,79062.91,0.0,-0.80228,0.00017,13.60406]
[1777847251874,33.83,79064.02,0.0,-0.80216,0.00017,13.60587]
[1777847251926,33.83,79064.02,0.0,-0.80216,0.00017,13.60587]
[1777847252075,33.83,79064.02,0.0,-0.80216,0.00017,13.60587]
[1777847256900,33.83,79063.61,0.0,-0.80224,0.00017,13.60216]
[1777847256952,33.83,79063.61,0.0,-0.80224,0.00017,13.60216]
[1777847257076,33.83,79063.61,0.0,-0.80224,0.00017,13.60216]
[1777847257177,33.83,79062.34,0.0,-0.80246,0.00017,13.59292]
[1777847259080,33.83,79055.37,0.0,-0.80364,0.00017,13.54275]
[1777847264154,33.83,79056.94,0.0,-0.80339,0.00017,13.55335]
[1777847264206,33.83,79056.94,0.0,-0.80339,0.00017,13.55335]
[1777847264325,33.83,79056.94,0.0,-0.80339,0.00017,13.55335]
[1777847264426,33.83,79057.15,0.0,-0.80336,0.00017,13.55447]
[1777847270157,33.82,79057.31,0.0,-0.80336,0.00017,13.55464]
[1777847274705,33.82,79057.84,0.0,-0.80328,0.00017,13.55785]
[1777847274806,33.82,79063.29,0.0,-0.80238,0.00017,13.59648]
[1777847274827,33.82,79063.29,0.0,-0.80238,0.00017,13.59648]
[1777847274838,33.82,79063.29,0.0,-0.80238,0.00017,13.59648]
[1777847275084,33.82,79063.29,0.0,-0.80238,0.00017,13.59648]
[1777847275193,33.82,79066.37,0.0,-0.80186,0.00017,13.61853]
[1777847277207,33.82,79073.02,0.0,-0.80075,0.00017,13.66556]
[1777847279221,33.82,79078.06,0.0,-0.79991,0.00017,13.7013]
[1777847281235,33.82,79068.73,0.0,-0.80148,0.00017,13.6346]
[1777847282242,33.82,79065.42,0.0,-0.80205,0.00017,13.6107]
[1777847283249,33.82,79059.52,0.0,-0.80304,0.00017,13.56833]
[1777847285263,33.82,79055.54,0.0,-0.80371,0.00017,13.53966]
[1777847286270,33.82,79052.32,0.0,-0.80425,0.00017,13.51652]
[1777847289291,33.82,79041.04,0.0,-0.80614,0.00017,13.43519]
[1777847291305,33.81,79038.59,0.0,-0.80655,0.00017,13.41729]
[1777847293029,33.81,79038.86,0.0,-0.80651,0.00017,13.41918]
[1777847293079,33.81,79038.86,0.0,-0.80651,0.00017,13.41918]
[1777847293335,33.81,79038.86,0.0,-0.80651,0.00017,13.41918]
[1777847293354,33.81,79038.89,0.0,-0.8065,0.00017,13.41934]
[1777847295332,33.81,79035.35,0.0,-0.80709,0.00017,13.39376]
[1777847300368,33.81,79035.82,0.0,-0.80702,0.00017,13.39696]
[1777847300893,33.81,79035.82,0.0,-0.80702,0.00017,13.39696]
[1777847303389,33.81,79032.53,0.0,-0.80757,0.00017,13.37317]
[1777847306410,33.81,79036.5,0.0,-0.80691,0.00017,13.40172]
[1777847307417,33.81,79042.39,0.0,-0.80593,0.00017,13.44402]
[1777847308424,33.81,79046.9,0.0,-0.80519,0.00017,13.47631]
[1777847309129,33.81,79046.9,0.0,-0.80519,0.00017,13.47631]
[1777847309178,33.81,79046.9,0.0,-0.80519,0.00017,13.47631]
[1777847309326,33.81,79046.9,0.0,-0.80519,0.00017,13.47631]
[1777847309431,33.81,79048.17,0.0,-0.80498,0.00017,13.48529]
[1777847314398,33.81,79045.71,0.0,-0.80546,0.00017,13.46113]
[1777847316479,33.81,79062.97,0.0,-0.80258,0.00017,13.58456]
[1777847317487,33.81,79063.2,0.0,-0.80255,0.00017,13.58611]
[1777847318494,33.81,79058.76,0.0,-0.8033,0.00017,13.55402]
[1777847319501,33.81,79052.17,0.0,-0.80441,0.00017,13.50652]
[1777847321365,33.81,79051.94,0.0,-0.80445,0.00017,13.50469]
[1777847321417,33.81,79051.94,0.0,-0.80445,0.00017,13.50469]
[1777847321579,33.81,79051.94,0.0,-0.80445,0.00017,13.50469]
[1777847321681,33.8,79051.15,0.0,-0.80459,0.00017,13.49884]
[1777847327557,33.8,79050.2,0.0,-0.80477,0.00017,13.49103]
[1777847327898,33.8,79050.2,0.0,-0.80477,0.00017,13.49103]
[1777847328014,33.8,79050.2,0.0,-0.80477,0.00017,13.49103]
[1777847328077,33.8,79050.2,0.0,-0.80477,0.00017,13.49103]
[1777847328564,33.8,79050.03,0.0,-0.8048,0.00017,13.48964]
[1777847333600,33.8,79049.26,0.0,-0.80495,0.00017,13.48329]
[1777847334590,33.8,79049.26,0.0,-0.80495,0.00017,13.48329]
[1777847334642,33.8,79049.26,0.0,-0.80495,0.00017,13.48329]
[1777847334828,33.8,79049.26,0.0,-0.80495,0.00017,13.48329]
[1777847334678,33.8,79048.95,0.0,-0.805,0.00017,13.4809]
[1777847338517,33.8,79049.3,0.0,-0.80496,0.00017,13.48292]
[1777847338580,33.8,79049.3,0.0,-0.80496,0.00017,13.48292]
[1777847338634,33.8,79047.01,0.0,-0.80534,0.00017,13.4663]
[1777847342001,33.79,79047.72,0.0,-0.80524,0.00017,13.47098]
[1777847342078,33.79,79047.72,0.0,-0.80524,0.00017,13.47098]
[1777847342252,33.79,79047.72,0.0,-0.80524,0.00017,13.47098]
[1777847342450,33.79,79047.72,0.0,-0.80524,0.00017,13.47098]
[1777847342579,33.79,79047.72,0.0,-0.80524,0.00017,13.47098]
[1777847342669,33.79,79047.49,0.0,-0.80528,0.00017,13.46918]
[1777847347705,33.79,79049.18,0.0,-0.80501,0.00017,13.48054]
[1777847352740,33.79,79049.05,0.0,-0.80505,0.00017,13.47882]
[1777847357074,33.79,79050.4,0.0,-0.80484,0.00017,13.48791]
[1777847357126,33.79,79050.4,0.0,-0.80484,0.00017,13.48791]
[1777847357334,33.79,79050.4,0.0,-0.80484,0.00017,13.48791]
[1777847357775,33.79,79047.5,0.0,-0.80533,0.00017,13.46691]
[1777847363817,33.78,79046.83,0.0,-0.80546,0.00017,13.46137]
[1777847366336,33.78,79047.09,0.0,-0.80542,0.00017,13.463]
[1777847366384,33.78,79047.09,0.0,-0.80542,0.00017,13.463]
[1777847366578,33.78,79047.09,0.0,-0.80542,0.00017,13.463]
[1777847366838,33.78,79046.75,0.0,-0.80548,0.00017,13.46044]
[1777847372881,33.78,79045.8,0.0,-0.80572,0.00017,13.44707]
[1777847375902,33.78,79050.21,0.0,-0.80499,0.00017,13.47844]
[1777847376136,33.78,79050.21,0.0,-0.80499,0.00017,13.47844]
[1777847376186,33.78,79050.21,0.0,-0.80499,0.00017,13.47844]
[1777847376328,33.78,79050.21,0.0,-0.80499,0.00017,13.47844]
[1777847376909,33.78,79055.82,0.0,-0.80405,0.00017,13.5186]
[1777847377915,33.78,79062.73,0.0,-0.8029,0.00017,13.56817]
[1777847381800,33.78,79063.64,0.0,-0.80275,0.00017,13.57453]
[1777847381836,33.78,79063.64,0.0,-0.80275,0.00017,13.57453]
[1777847381847,33.78,79063.64,0.0,-0.80275,0.00017,13.57453]
[1777847381901,33.78,79064.22,0.0,-0.80265,0.00017,13.57852]
[1777847383303,33.78,79063.69,0.0,-0.80274,0.00017,13.57472]
[1777847383326,33.78,79063.69,0.0,-0.80274,0.00017,13.57472]
[1777847383404,33.78,79063.39,0.0,-0.8028,0.00017,13.57241]
[1777847388993,33.78,79065.08,0.0,-0.80252,0.00017,13.58409]
[1777847394089,33.77,79064.64,0.0,-0.8026,0.00017,13.5806]
[1777847394140,33.77,79064.64,0.0,-0.8026,0.00017,13.5806]
[1777847394328,33.77,79064.64,0.0,-0.8026,0.00017,13.5806]
[1777847394330,33.77,79064.65,0.0,-0.8026,0.00017,13.58059]
[1777847396042,33.77,79068.21,0.0,-0.80201,0.00017,13.60594]
[1777847400009,33.77,79070.0,0.0,-0.80172,0.00017,13.61842]
[1777847400085,33.77,79070.0,0.0,-0.80172,0.00017,13.61842]
[1777847400332,33.77,79070.0,0.0,-0.80172,0.00017,13.61842]
[1777847400582,33.77,79070.0,0.0,-0.80172,0.00017,13.61842]
[1777847400623,33.77,79072.37,0.0,-0.80132,0.00017,13.63528]
[1777847401077,33.77,79077.1,0.0,-0.80052,0.00017,13.66914]
[1777847404098,33.77,79080.71,0.0,-0.79991,0.00017,13.6947]
[1777847405105,33.77,79084.63,0.0,-0.79925,0.00017,13.72266]
[1777847406112,33.77,79089.95,0.0,-0.79835,0.00017,13.76056]
[1777847407118,33.77,79095.06,0.0,-0.79748,0.00017,13.79687]
[1777847408126,33.77,79080.26,0.0,-0.8,0.00017,13.69102]
[1777847409133,33.77,79075.18,0.0,-0.80086,0.00017,13.65463]
[1777847410140,33.77,79080.28,0.0,-0.8,0.00017,13.6911]
[1777847412044,33.77,79082.56,0.0,-0.79961,0.00017,13.70734]
[1777847412076,33.77,79082.56,0.0,-0.79961,0.00017,13.70734]
[1777847412283,33.77,79082.56,0.0,-0.79961,0.00017,13.70734]
[1777847412339,33.77,79082.56,0.0,-0.79961,0.00017,13.70734]
[1777847412584,33.77,79082.56,0.0,-0.79961,0.00017,13.70734]
[1777847412638,33.77,79088.38,0.0,-0.79863,0.00017,13.74871]
[1777847413167,33.77,79102.91,0.0,-0.79615,0.00017,13.85229]
[1777847414171,33.77,79106.03,0.0,-0.79561,0.00017,13.87441]
[1777847417191,33.77,79092.31,0.0,-0.79797,0.00017,13.77635]
[1777847418199,33.77,79096.16,0.0,-0.79731,0.00017,13.80382]
[1777847419206,33.77,79103.67,0.0,-0.79603,0.00017,13.85729]
[1777847421458,33.77,79103.55,0.0,-0.79605,0.00017,13.85635]
[1777847421578,33.77,79103.55,0.0,-0.79605,0.00017,13.85635]
[1777847421596,33.77,79105.92,0.0,-0.79565,0.00017,13.87303]
[1777847426390,33.77,79103.51,0.0,-0.79607,0.00017,13.85563]
[1777847426442,33.77,79103.51,0.0,-0.79607,0.00017,13.85563]
[1777847426580,33.77,79103.51,0.0,-0.79607,0.00017,13.85563]
[1777847426594,33.76,79104.31,0.0,-0.79593,0.00017,13.86118]
[1777847431695,33.76,79104.59,0.0,-0.79589,0.00017,13.86294]
[1777847431837,33.76,79104.59,0.0,-0.79589,0.00017,13.86294]
[1777847431870,33.76,79104.59,0.0,-0.79589,0.00017,13.86294]
[1777847431931,33.76,79106.26,0.0,-0.79566,0.00017,13.86897]
[1777847434428,33.76,79108.29,0.0,-0.79532,0.00017,13.88333]
[1777847434581,33.76,79108.29,0.0,-0.79532,0.00017,13.88333]
[1777847434633,33.76,79108.86,0.0,-0.79523,0.00017,13.88718]
[1777847436382,33.76,79108.79,0.0,-0.79524,0.00017,13.88668]
[1777847436417,33.76,79108.79,0.0,-0.79524,0.00017,13.88668]
[1777847436582,33.76,79108.79,0.0,-0.79524,0.00017,13.88668]
[1777847436672,33.76,79097.0,0.0,-0.79726,0.00017,13.80251]
[1777847438341,33.76,79095.69,0.0,-0.79749,0.00017,13.79316]
[1777847441371,33.76,79092.12,0.0,-0.7981,0.00017,13.7677]
[1777847442391,33.76,79078.18,0.0,-0.80047,0.00017,13.66809]
[1777847443398,33.76,79073.91,0.0,-0.80119,0.00017,13.63738]
[1777847444405,33.76,79070.89,0.0,-0.8017,0.00017,13.61573]
[1777847446251,33.76,79070.72,0.0,-0.80173,0.00017,13.61453]
[1777847446303,33.76,79070.72,0.0,-0.80173,0.00017,13.61453]
[1777847446331,33.76,79070.72,0.0,-0.80173,0.00017,13.61453]
[1777847446419,33.76,79070.61,0.0,-0.80175,0.00017,13.61378]
[1777847449440,33.76,79065.23,0.0,-0.80265,0.00017,13.57529]
[1777847453358,33.76,79062.59,0.0,-0.80309,0.00017,13.55649]
[1777847453372,33.76,79062.59,0.0,-0.80309,0.00017,13.55649]
[1777847453894,33.76,79062.59,0.0,-0.80309,0.00017,13.55649]
[1777847453929,33.76,79063.88,0.0,-0.80287,0.00017,13.56588]
[1777847459509,33.76,79063.59,0.0,-0.80291,0.00017,13.56414]
[1777847464048,33.76,79062.25,0.0,-0.80314,0.00017,13.5547]
[1777847464077,33.76,79062.25,0.0,-0.80314,0.00017,13.5547]
[1777847464545,33.77,79064.04,0.0,-0.80283,0.00017,13.56768]
[1777847469346,33.77,79064.55,0.0,-0.80274,0.00017,13.57154]
[1777847469398,33.77,79064.55,0.0,-0.80274,0.00017,13.57154]
[1777847469580,33.77,79064.55,0.0,-0.80274,0.00017,13.57154]
[1777847469631,33.77,79064.66,0.0,-0.80272,0.00017,13.57237]
[1777847471594,33.77,79060.56,0.0,-0.80341,0.00017,13.54304]
[1777847476629,33.77,79060.28,0.0,-0.80345,0.00017,13.54142]
[1777847481665,33.77,79060.23,0.0,-0.80344,0.00017,13.54146]
[1777847482718,33.77,79060.23,0.0,-0.80344,0.00017,13.54146]
[1777847482769,33.77,79060.23,0.0,-0.80344,0.00017,13.54146]
[1777847482826,33.77,79060.23,0.0,-0.80344,0.00017,13.54146]
[1777847482926,33.77,79060.23,0.0,-0.80344,0.00017,13.54154]
[1777847485973,33.77,79059.94,0.0,-0.80349,0.00017,13.53962]
[1777847485985,33.77,79056.47,0.0,-0.80407,0.00017,13.5148]
[1777847486085,33.77,79056.47,0.0,-0.80407,0.00017,13.5148]
[1777847486430,33.77,79056.47,0.0,-0.80407,0.00017,13.5148]
[1777847486700,33.77,79051.47,0.0,-0.8049,0.00017,13.47882]
[1777847487707,33.77,79048.06,0.0,-0.80547,0.00017,13.45429]
[1777847488713,33.77,79043.93,0.0,-0.80616,0.00017,13.4246]
[1777847491419,33.77,79043.67,0.0,-0.80621,0.00017,13.42264]
[1777847491467,33.77,79043.67,0.0,-0.80621,0.00017,13.42264]
[1777847491735,33.77,79043.37,0.0,-0.80632,0.00017,13.41447]
[1777847495330,33.77,79043.22,0.0,-0.80635,0.00017,13.41319]
[1777847500799,33.77,79042.55,0.0,-0.80648,0.00017,13.40765]
[1777847501678,33.77,79042.55,0.0,-0.80648,0.00017,13.40765]
[1777847506841,33.76,79042.77,0.0,-0.80645,0.00017,13.4087]
[1777847511877,33.76,79042.37,0.0,-0.80653,0.00017,13.40539]
[1777847516912,33.76,79042.27,0.0,-0.80656,0.00017,13.40427]
[1777847521947,33.76,79039.89,0.0,-0.80696,0.00017,13.3868]
[1777847522954,33.76,79035.88,0.0,-0.80763,0.00017,13.35785]
[1777847525975,33.76,79028.52,0.0,-0.80885,0.00017,13.30454]
[1777847526982,33.76,79021.89,0.0,-0.80995,0.00016,13.25654]
[1777847527989,33.76,79013.74,0.0,-0.81129,0.00016,13.19755]
[1777847531010,33.76,79011.34,0.0,-0.81168,0.00016,13.18015]
[1777847532027,33.76,79003.62,0.0,-0.81294,0.00016,13.12424]
[1777847533032,33.76,78993.09,0.0,-0.81465,0.00016,13.04797]
[1777847533398,33.76,78993.09,0.0,-0.81465,0.00016,13.04797]
[1777847534037,33.76,78990.89,0.0,-0.81501,0.00016,13.03215]
[1777847535044,33.76,78988.53,0.0,-0.81539,0.00016,13.01518]
[1777847537480,33.76,78988.99,0.0,-0.8153,0.00016,13.01885]
[1777847539071,33.76,78985.91,0.0,-0.81579,0.00016,12.99684]
[1777847544107,33.76,78985.16,0.0,-0.81591,0.00016,12.99171]
[1777847545114,33.76,78992.32,0.0,-0.81475,0.00016,13.04371]
[1777847546121,33.76,79001.84,0.0,-0.8132,0.00016,13.1127]
[1777847547127,33.76,79005.27,0.0,-0.81265,0.00016,13.13744]
[1777847549144,33.76,79008.23,0.0,-0.81217,0.00016,13.15863]
[1777847550150,33.76,79017.21,0.0,-0.8107,0.00016,13.22344]
[1777847554177,33.76,79014.61,0.0,-0.81121,0.00016,13.19791]
[1777847559213,33.76,79016.01,0.0,-0.81099,0.00016,13.20746]
[1777847562234,33.76,79021.19,0.0,-0.81014,0.00016,13.2449]
[1777847563242,33.76,79024.75,0.0,-0.80955,0.00016,13.27058]
[1777847565256,33.76,79033.18,0.0,-0.80816,0.00017,13.33158]
[1777847567270,33.76,79035.01,0.0,-0.80785,0.00017,13.34478]
[1777847570291,33.76,79038.29,0.0,-0.80731,0.00017,13.3684]
[1777847571298,33.76,79044.01,0.0,-0.80636,0.00017,13.4096]
[1777847576332,33.76,79038.79,0.0,-0.80723,0.00017,13.37169]
[1777847577340,33.76,79035.52,0.0,-0.80778,0.00017,13.34809]
[1777847582375,33.76,79035.26,0.0,-0.8078,0.00017,13.34691]
[1777847585395,33.76,79031.02,0.0,-0.8085,0.00017,13.31682]
[1777847587410,33.76,79033.55,0.0,-0.80807,0.00017,13.33526]
[1777847592445,33.76,79034.73,0.0,-0.80788,0.00017,13.34359]
[1777847598487,33.76,79034.8,0.0,-0.80788,0.00017,13.34374]
[1777847599494,33.76,79055.38,0.0,-0.80445,0.00017,13.49184]
[1777847600501,33.76,79059.22,0.0,-0.8038,0.00017,13.51953]
[1777847601508,33.76,79061.12,0.0,-0.80349,0.00017,13.53311]
[1777847606543,33.76,79062.08,0.0,-0.80333,0.00017,13.53992]
[1777847608066,33.76,79062.08,0.0,-0.80333,0.00017,13.53992]
[1777847609099,33.76,79064.84,0.0,-0.80286,0.00017,13.55987]
[1777847609475,33.76,79064.84,0.0,-0.80286,0.00017,13.55987]
[1777847610572,33.76,79067.41,0.0,-0.80242,0.00017,13.57841]
[1777847611578,33.76,79071.97,0.0,-0.80171,0.00017,13.60532]
[1777847614600,33.76,79076.82,0.0,-0.80089,0.00017,13.64023]
[1777847616614,33.76,79080.5,0.0,-0.80026,0.00017,13.66682]
[1777847618628,33.76,79083.19,0.0,-0.7998,0.00017,13.68623]
[1777847623663,33.76,79085.51,0.0,-0.7994,0.00017,13.70313]
[1777847627691,33.76,79082.96,0.0,-0.79983,0.00017,13.68508]
[1777847632726,33.76,79083.35,0.0,-0.79975,0.00017,13.68817]
[1777847636753,33.77,79086.42,0.0,-0.79922,0.00017,13.71036]
[1777847637760,33.77,79093.47,0.0,-0.79802,0.00017,13.76073]
[1777847638768,33.77,79096.76,0.0,-0.79746,0.00017,13.78418]
[1777847641790,33.77,79100.1,0.0,-0.79689,0.00017,13.80808]
[1777847643804,33.77,79103.29,0.0,-0.79633,0.00017,13.831]
[1777847644811,33.77,79109.72,0.0,-0.79523,0.00017,13.87683]
[1777847645818,33.77,79103.1,0.0,-0.79636,0.00017,13.82987]
[1777847647832,33.77,79112.09,0.0,-0.79481,0.00017,13.89401]
[1777847648839,33.77,79112.94,0.0,-0.79467,0.00017,13.90006]
[1777847649846,33.77,79115.42,0.0,-0.79423,0.00017,13.91781]
[1777847651441,33.77,79114.12,0.0,-0.79446,0.00017,13.9087]
[1777847651493,33.77,79114.12,0.0,-0.79446,0.00017,13.9087]
[1777847651865,33.77,79122.59,0.0,-0.79299,0.00017,13.96894]
[1777847652872,33.77,79151.0,0.0,-0.78802,0.00018,14.17013]
[1777847653887,33.77,79152.96,0.0,-0.78768,0.00018,14.18406]
[1777847654889,33.77,79157.31,0.0,-0.78691,0.00018,14.21492]
[1777847656006,33.77,79157.31,0.0,-0.78691,0.00018,14.21492]
[1777847656107,33.77,79153.02,0.0,-0.78765,0.00018,14.18499]
[1777847657910,33.78,79154.58,0.0,-0.78736,0.00018,14.19656]
[1777847658917,33.78,79157.79,0.0,-0.78679,0.00018,14.21944]
[1777847659924,33.78,79157.33,0.0,-0.78687,0.00018,14.21644]
[1777847660930,33.78,79156.69,0.0,-0.78697,0.00018,14.21217]
[1777847661938,33.78,79157.95,0.0,-0.78675,0.00018,14.22127]
[1777847663076,33.78,79157.95,0.0,-0.78675,0.00018,14.22127]
[1777847663117,33.78,79158.87,0.0,-0.78657,0.00018,14.22811]
[1777847663952,33.78,79159.93,0.0,-0.78638,0.00018,14.23592]
[1777847665966,33.78,79161.55,0.0,-0.78607,0.00018,14.24802]
[1777847666973,33.79,79160.72,0.0,-0.78621,0.00018,14.24254]
[1777847667980,33.79,79158.02,0.0,-0.78668,0.00018,14.22395]
[1777847669994,33.79,79157.65,0.0,-0.78672,0.00018,14.22212]
[1777847671001,33.79,79154.26,0.0,-0.78737,0.00018,14.19279]
[1777847676041,33.8,79151.87,0.0,-0.78775,0.00018,14.17738]
[1777847678055,33.8,79156.75,0.0,-0.78688,0.00018,14.21222]
[1777847679062,33.8,79163.11,0.0,-0.78575,0.00018,14.25708]
[1777847680068,33.8,79165.5,0.0,-0.78533,0.00018,14.27401]
[1777847681076,33.8,79167.04,0.0,-0.78505,0.00018,14.2852]
[1777847682083,33.8,79169.18,0.0,-0.78466,0.00018,14.30058]
[1777847685104,33.81,79170.33,0.0,-0.78442,0.00018,14.30974]
[1777847686111,33.81,79169.17,0.0,-0.78462,0.00018,14.30198]
[1777847690139,33.81,79170.78,0.0,-0.7843,0.00018,14.31469]
[1777847692153,33.82,79171.42,0.0,-0.78417,0.00018,14.31987]
[1777847693160,33.82,79174.22,0.0,-0.78366,0.00018,14.33968]
[1777847694167,33.82,79173.38,0.0,-0.78381,0.00018,14.33404]
[1777847695174,33.82,79169.68,0.0,-0.78446,0.00018,14.30841]
[1777847696180,33.82,79170.84,0.0,-0.78424,0.00018,14.31678]
[1777847698194,33.82,79171.6,0.0,-0.7841,0.00018,14.32259]
[1777847701217,33.82,79170.49,0.0,-0.78427,0.00018,14.31557]
[1777847703233,33.83,79172.1,0.0,-0.78398,0.00018,14.32732]
[1777847704241,33.83,79172.78,0.0,-0.78385,0.00018,14.33231]
[1777847705248,33.83,79161.96,0.0,-0.78576,0.00018,14.25685]
[1777847706255,33.83,79165.02,0.0,-0.78521,0.00018,14.2786]
[1777847707262,33.83,79165.7,0.0,-0.78508,0.00018,14.28366]
[1777847708269,33.83,79166.38,0.0,-0.78495,0.00018,14.28871]
[1777847709276,33.83,79165.41,0.0,-0.78512,0.00018,14.2822]
[1777847711290,33.84,79162.35,0.0,-0.78564,0.00018,14.26137]
[1777847712297,33.84,79156.28,0.0,-0.7867,0.00018,14.21916]
[1777847713304,33.84,79148.63,0.0,-0.78804,0.00018,14.16553]
[1777847714311,33.84,79142.97,0.0,-0.78903,0.00017,14.12586]
[1777847719346,33.84,79137.3,0.0,-0.78999,0.00017,14.0869]
[1777847720353,33.84,79133.93,0.0,-0.79057,0.00017,14.06337]
[1777847723374,33.84,79146.29,0.0,-0.78841,0.00017,14.15065]
[1777847724381,33.84,79146.92,0.0,-0.7883,0.00018,14.15522]
[1777847726395,33.84,79152.79,0.0,-0.78726,0.00018,14.19669]
[1777847731430,33.85,79154.49,0.0,-0.78699,0.00018,14.20392]
[1777847732437,33.85,79154.3,0.0,-0.78702,0.00018,14.20266]
[1777847734451,33.85,79151.07,0.0,-0.78759,0.00018,14.18016]
[1777847736465,33.85,79148.18,0.0,-0.78809,0.00018,14.16009]
[1777847737472,33.85,79145.25,0.0,-0.7886,0.00017,14.13963]
[1777847744523,33.85,79141.94,0.0,-0.78915,0.00017,14.11745]
[1777847749558,33.85,79139.61,0.0,-0.78955,0.00017,14.10129]
[1777847754593,33.86,79137.52,0.0,-0.78991,0.00017,14.08686]
[1777847759628,33.86,79136.09,0.0,-0.79014,0.00017,14.07729]
[1777847760586,33.86,79136.09,0.0,-0.79014,0.00017,14.07729]
[1777847762649,33.86,79129.57,0.0,-0.79126,0.00017,14.03204]
[1777847763656,33.86,79127.15,0.0,-0.79168,0.00017,14.01506]
[1777847768691,33.86,79126.47,0.0,-0.79178,0.00017,14.01096]
[1777847770705,33.86,79122.04,0.0,-0.79253,0.00017,13.97997]
[1777847771712,33.86,79118.54,0.0,-0.79314,0.00017,13.95539]
[1777847773726,33.87,79115.26,0.0,-0.79369,0.00017,13.93258]
[1777847774732,33.87,79119.5,0.0,-0.79295,0.00017,13.96278]
[1777847775740,33.87,79123.95,0.0,-0.79218,0.00017,13.99446]
[1777847776747,33.87,79129.96,0.0,-0.79113,0.00017,14.03702]
[1777847778761,33.87,79129.75,0.0,-0.79116,0.00017,14.0358]
[1777847783796,33.87,79123.64,0.0,-0.79221,0.00017,13.99322]
[1777847786817,33.87,79117.32,0.0,-0.79329,0.00017,13.94898]
[1777847787824,33.87,79111.22,0.0,-0.79434,0.00017,13.90583]
[1777847788831,33.87,79110.91,0.0,-0.79439,0.00017,13.90379]
[1777847791852,33.87,79102.41,0.0,-0.7959,0.00017,13.83799]
[1777847796887,33.88,79103.55,0.0,-0.79568,0.00017,13.84697]
[1777847801921,33.88,79101.13,0.0,-0.79608,0.00017,13.83078]
[1777847805950,33.88,79094.55,0.0,-0.79718,0.00017,13.78499]
[1777847807964,33.89,79099.28,0.0,-0.79635,0.00017,13.81914]
[1777847808971,33.89,79105.25,0.0,-0.79533,0.00017,13.86172]
[1777847814006,33.89,79105.14,0.0,-0.79532,0.00017,13.86197]
[1777847818035,33.89,79099.7,0.0,-0.79623,0.00017,13.82428]
[1777847820049,33.9,79096.32,0.0,-0.79679,0.00017,13.80084]
[1777847821056,33.9,79090.22,0.0,-0.79783,0.00017,13.75782]
[1777847822063,33.9,79086.96,0.0,-0.79837,0.00017,13.735]
[1777847823070,33.9,79084.29,0.0,-0.79882,0.00017,13.71638]
[1777847825084,33.9,79081.32,0.0,-0.79931,0.00017,13.69588]
[1777847830119,33.91,79085.29,0.0,-0.7986,0.00017,13.72543]
[1777847832133,33.91,79081.58,0.0,-0.79922,0.00017,13.69948]
[1777847834147,33.91,79085.07,0.0,-0.79861,0.00017,13.72478]
[1777847838175,33.91,79089.95,0.0,-0.79776,0.00017,13.76033]
[1777847843210,33.91,79089.52,0.0,-0.79782,0.00017,13.75813]
[1777847848245,33.92,79091.9,0.0,-0.79739,0.00017,13.77589]
[1777847851266,33.92,79100.86,0.0,-0.7959,0.00017,13.8342]
[1777847853280,33.92,79103.61,0.0,-0.79542,0.00017,13.85417]
[1777847857308,33.92,79110.22,0.0,-0.79426,0.00017,13.90184]
[1777847862343,33.93,79109.92,0.0,-0.79429,0.00017,13.9006]
[1777847867377,33.93,79109.4,0.0,-0.79436,0.00017,13.89778]
[1777847872414,33.93,79110.16,0.0,-0.79421,0.00017,13.90395]
[1777847877449,33.94,79107.55,0.0,-0.79464,0.00017,13.88627]
[1777847881477,33.94,79123.35,0.0,-0.7919,0.00017,13.99844]
[1777847882484,33.94,79130.07,0.0,-0.79074,0.00017,14.04577]
[1777847887519,33.94,79128.82,0.0,-0.79094,0.00017,14.0376]
[1777847892554,33.94,79129.47,0.0,-0.79081,0.00017,14.04274]
[1777847897589,33.95,79129.26,0.0,-0.79083,0.00017,14.04178]
[1777847902625,33.95,79128.87,0.0,-0.79089,0.00017,14.03951]
[1777847907661,33.95,79118.72,0.0,-0.79265,0.00017,13.96792]
[1777847908668,33.95,79114.54,0.0,-0.79337,0.00017,13.93845]
[1777847913703,33.95,79123.47,0.0,-0.79188,0.00017,13.99581]
[1777847914710,33.95,79126.42,0.0,-0.79137,0.00017,14.01656]
[1777847918737,33.95,79121.2,0.0,-0.79228,0.00017,13.97963]
[1777847922766,33.95,79118.76,0.0,-0.7927,0.00017,13.96243]
[1777847924780,33.95,79125.26,0.0,-0.79157,0.00017,14.00822]
[1777847925786,33.95,79128.1,0.0,-0.79108,0.00017,14.02815]
[1777847930822,33.94,79129.95,0.0,-0.79077,0.00017,14.04075]
[1777847935857,33.94,79130.63,0.0,-0.79067,0.00017,14.04511]
[1777847936863,33.94,79135.83,0.0,-0.78976,0.00017,14.08157]
[1777847937871,33.94,79139.23,0.0,-0.78917,0.00017,14.10549]
[1777847941901,33.94,79140.0,0.0,-0.78904,0.00017,14.11084]
[1777847946934,33.94,79139.68,0.0,-0.78909,0.00017,14.10877]
[1777847948949,33.94,79136.2,0.0,-0.78969,0.00017,14.08462]
[1777847950962,33.95,79133.64,0.0,-0.79013,0.00017,14.06695]
[1777847954992,33.95,79130.66,0.0,-0.79063,0.00017,14.04673]
[1777847959020,33.95,79125.2,0.0,-0.79155,0.00017,14.009]
[1777847960027,33.95,79122.78,0.0,-0.79197,0.00017,13.99214]
[1777847966070,33.95,79124.77,0.0,-0.79161,0.00017,14.00682]
[1777847971105,33.96,79124.85,0.0,-0.79164,0.00017,14.0021]
[1777847973119,33.96,79121.5,0.0,-0.79221,0.00017,13.97878]
[1777847974125,33.96,79118.87,0.0,-0.79266,0.00017,13.9604]
[1777847979161,33.96,79119.86,0.0,-0.79247,0.00017,13.9682]
[1777847981175,33.96,79123.12,0.0,-0.7919,0.00017,13.99147]
[1777847986209,33.96,79123.19,0.0,-0.79187,0.00017,13.99264]
[1777847991244,33.97,79122.2,0.0,-0.79202,0.00017,13.98638]
[1777847998294,33.97,79124.46,0.0,-0.79161,0.00017,14.00334]
[1777847999301,33.97,79138.53,0.0,-0.78916,0.00017,14.10227]
[1777848000308,33.97,79140.89,0.0,-0.78875,0.00017,14.11881]
[1777848001317,33.97,79144.96,0.0,-0.78804,0.00017,14.14729]
[1777848002324,33.97,79149.63,0.0,-0.78722,0.00018,14.18006]
[1777848006352,33.97,79158.39,0.0,-0.78568,0.00018,14.24147]
[1777848007358,33.97,79162.6,0.0,-0.78494,0.00018,14.27081]
[1777848008366,33.97,79166.92,0.0,-0.78417,0.00018,14.30085]
[1777848009373,33.97,79172.11,0.0,-0.78326,0.00018,14.33702]
[1777848011443,33.97,79171.72,0.0,-0.78332,0.00018,14.33435]
[1777848011472,33.97,79168.49,0.0,-0.78389,0.00018,14.31193]
[1777848014408,33.97,79167.17,0.0,-0.78413,0.00018,14.30253]
[1777848015415,33.97,79165.43,0.0,-0.78444,0.00018,14.29036]
[1777848020449,33.97,79165.49,0.0,-0.78444,0.00018,14.29054]
[1777848023471,33.97,79166.04,0.0,-0.78434,0.00018,14.29423]
[1777848024478,33.97,79165.49,0.0,-0.78444,0.00018,14.29035]
[1777848026492,33.97,79165.95,0.0,-0.78436,0.00018,14.29345]
[1777848027499,33.97,79166.78,0.0,-0.78422,0.00018,14.29918]
[1777848028506,33.97,79166.34,0.0,-0.7843,0.00018,14.29606]
[1777848030520,33.97,79174.74,0.0,-0.78281,0.00018,14.35436]
[1777848031527,33.97,79175.8,0.0,-0.78269,0.00018,14.35576]
[1777848034548,33.97,79176.52,0.0,-0.78256,0.00018,14.36069]
[1777848037568,33.97,79177.68,0.0,-0.78236,0.00018,14.36882]
[1777848038577,33.97,79176.71,0.0,-0.78253,0.00018,14.3621]
[1777848041599,33.97,79179.83,0.0,-0.78197,0.00018,14.38386]
[1777848042606,33.97,79180.51,0.0,-0.78185,0.00018,14.38861]
[1777848045627,33.97,79179.45,0.0,-0.78203,0.00018,14.38138]
[1777848046634,33.97,79180.16,0.0,-0.78191,0.00018,14.38636]
[1777848050761,33.97,79195.52,0.0,-0.77916,0.00018,14.49294]
[1777848051675,33.97,79197.53,0.0,-0.7788,0.00018,14.50684]
[1777848052682,33.97,79200.59,0.0,-0.77825,0.00018,14.52796]
[1777848054696,33.97,79198.96,0.0,-0.77854,0.00018,14.5167]
[1777848058724,33.97,79196.12,0.0,-0.77905,0.00018,14.49717]
[1777848061745,33.97,79197.21,0.0,-0.77885,0.00018,14.50483]
[1777848062752,33.97,79195.77,0.0,-0.77911,0.00018,14.49493]
[1777848063759,33.97,79189.82,0.0,-0.78017,0.00018,14.45387]
[1777848064766,33.97,79183.89,0.0,-0.78122,0.00018,14.41293]
[1777848065773,33.97,79182.51,0.0,-0.78147,0.00018,14.40352]
[1777848067787,33.97,79181.59,0.0,-0.78162,0.00018,14.39748]
[1777848070810,33.98,79183.97,0.0,-0.78118,0.00018,14.41449]
[1777848071815,33.98,79186.42,0.0,-0.78074,0.00018,14.43161]
[1777848072822,33.98,79188.82,0.0,-0.78031,0.00018,14.44835]
[1777848073829,33.98,79186.54,0.0,-0.78071,0.00018,14.4327]
[1777848075843,33.98,79187.76,0.0,-0.78049,0.00018,14.44143]
[1777848077857,33.98,79186.39,0.0,-0.78073,0.00018,14.43222]
[1777848078864,33.98,79180.72,0.0,-0.78173,0.00018,14.3931]
[1777848079871,33.98,79179.94,0.0,-0.78186,0.00018,14.38789]
[1777848081885,33.98,79178.34,0.0,-0.78214,0.00018,14.37721]
[1777848082891,33.98,79175.91,0.0,-0.78256,0.00018,14.36057]
[1777848085913,33.99,79178.53,0.0,-0.78208,0.00018,14.37943]
[1777848088934,33.99,79177.65,0.0,-0.78222,0.00018,14.37397]
[1777848091955,33.99,79178.41,0.0,-0.78213,0.00018,14.37404]
[1777848094976,33.99,79177.21,0.0,-0.78232,0.00018,14.36634]
[1777848100013,34.0,79177.13,0.0,-0.78231,0.00018,14.36687]
[1777848102026,34.0,79177.96,0.0,-0.78215,0.00018,14.37305]
[1777848104040,34.0,79176.18,0.0,-0.78246,0.00018,14.36112]
[1777848109075,34.0,79183.26,0.0,-0.78117,0.00018,14.41124]
[1777848110082,34.01,79187.38,0.0,-0.78043,0.00018,14.43995]
[1777848111089,34.01,79189.17,0.0,-0.78011,0.00018,14.45247]
[1777848112096,34.01,79190.54,0.0,-0.77986,0.00018,14.46205]
[1777848113103,34.01,79194.94,0.0,-0.77907,0.00018,14.49251]
[1777848114110,34.01,79196.38,0.0,-0.77881,0.00018,14.50254]
[1777848117131,34.01,79197.33,0.0,-0.77864,0.00018,14.50923]
[1777848118138,34.01,79198.43,0.0,-0.77844,0.00018,14.51685]
[1777848119309,34.01,79198.43,0.0,-0.77844,0.00018,14.51685]
[1777848119330,34.01,79198.43,0.0,-0.77844,0.00018,14.51685]
[1777848119340,34.01,79201.77,0.0,-0.77784,0.00018,14.53991]
[1777848125186,34.01,79202.3,0.0,-0.77775,0.00018,14.54353]
[1777848130222,34.01,79204.3,0.0,-0.77739,0.00018,14.55718]
[1777848131229,34.01,79202.74,0.0,-0.77767,0.00018,14.54642]
[1777848132239,34.01,79200.13,0.0,-0.77814,0.00018,14.52843]
[1777848133246,34.01,79197.87,0.0,-0.77854,0.00018,14.51286]
[1777848134082,34.01,79197.87,0.0,-0.77854,0.00018,14.51286]
[1777848134134,34.01,79197.87,0.0,-0.77854,0.00018,14.51286]
[1777848134324,34.01,79197.87,0.0,-0.77854,0.00018,14.51286]
[1777848134426,34.01,79198.64,0.0,-0.77841,0.00018,14.51817]
[1777848135260,34.01,79197.64,0.0,-0.77859,0.00018,14.51128]
[1777848139288,34.01,79195.99,0.0,-0.77888,0.00018,14.49993]
[1777848140295,34.01,79194.42,0.0,-0.77916,0.00018,14.48911]
[1777848142437,34.01,79194.55,0.0,-0.77914,0.00018,14.49003]
[1777848142489,34.01,79194.55,0.0,-0.77914,0.00018,14.49003]
[1777848142576,34.01,79194.55,0.0,-0.77914,0.00018,14.49003]
[1777848142677,34.01,79193.96,0.0,-0.77924,0.00018,14.48599]
[1777848143316,34.01,79195.46,0.0,-0.77897,0.00018,14.49636]
[1777848144323,34.01,79196.84,0.0,-0.77872,0.00018,14.5059]
[1777848145330,34.01,79204.23,0.0,-0.7774,0.00018,14.55682]
[1777848146425,34.01,79204.23,0.0,-0.7774,0.00018,14.55682]
[1777848146472,34.01,79204.23,0.0,-0.7774,0.00018,14.55682]
[1777848146576,34.01,79204.23,0.0,-0.7774,0.00018,14.55682]
[1777848146678,34.01,79205.08,0.0,-0.77725,0.00018,14.56266]
[1777848149357,34.01,79208.96,0.0,-0.77655,0.00018,14.58928]
[1777848150365,34.01,79212.11,0.0,-0.77598,0.00018,14.61086]
[1777848151372,34.01,79214.02,0.0,-0.7757,0.00018,14.61807]
[1777848152378,34.01,79216.86,0.0,-0.77519,0.00018,14.63755]
[1777848153393,34.01,79224.59,0.0,-0.77379,0.00018,14.69043]
[1777848154462,34.01,79224.59,0.0,-0.77379,0.00018,14.69043]
[1777848154479,34.01,79233.86,0.0,-0.77211,0.00018,14.75374]
[1777848155415,34.01,79239.29,0.0,-0.77112,0.00018,14.79069]
[1777848159529,34.01,79240.55,0.0,-0.77089,0.00018,14.79923]
[1777848159581,34.01,79240.55,0.0,-0.77089,0.00018,14.79923]
[1777848159666,34.01,79240.55,0.0,-0.77089,0.00018,14.79923]
[1777848159609,34.01,79240.85,0.0,-0.77084,0.00018,14.80116]
[1777848160955,34.01,79240.97,0.0,-0.77081,0.00018,14.80197]
[1777848161075,34.01,79240.97,0.0,-0.77081,0.00018,14.80197]
[1777848161457,34.01,79241.09,0.0,-0.77079,0.00018,14.80276]
[1777848163471,34.01,79238.86,0.0,-0.7712,0.00018,14.78756]
[1777848165492,34.01,79240.79,0.0,-0.77085,0.00018,14.80066]
[1777848170528,34.01,79240.06,0.0,-0.77099,0.00018,14.79557]
[1777848171535,34.01,79242.86,0.0,-0.77048,0.00018,14.81457]
[1777848174556,34.01,79256.21,0.0,-0.76803,0.00018,14.90487]
[1777848175563,34.01,79261.27,0.0,-0.76711,0.00018,14.93889]
[1777848176495,34.01,79261.27,0.0,-0.76711,0.00018,14.93889]
[1777848176603,34.01,79261.27,0.0,-0.76711,0.00018,14.93889]
[1777848176613,34.01,79268.41,0.0,-0.76579,0.00018,14.98703]
[1777848177577,34.01,79283.07,0.0,-0.76308,0.00019,15.08543]
[1777848178713,34.01,79283.07,0.0,-0.76308,0.00019,15.08543]
[1777848178719,34.01,79298.99,0.0,-0.7601,0.00019,15.19187]
[1777848179591,34.01,79302.99,0.0,-0.75935,0.00019,15.21867]
[1777848181448,34.01,79300.45,0.0,-0.75982,0.00019,15.20206]
[1777848181501,34.01,79300.45,0.0,-0.75982,0.00019,15.20206]
[1777848181574,34.01,79300.45,0.0,-0.75982,0.00019,15.20206]
[1777848183933,34.01,79299.69,0.0,-0.75994,0.00019,15.19753]
[1777848185581,34.01,79296.48,0.0,-0.76054,0.00019,15.17636]
[1777848185633,34.01,79291.39,0.0,-0.76148,0.00019,15.14253]
[1777848186550,34.01,79291.39,0.0,-0.76148,0.00019,15.14253]
[1777848186579,34.01,79291.39,0.0,-0.76148,0.00019,15.14253]
[1777848186640,34.01,79299.51,0.0,-0.75997,0.00019,15.1967]
[1777848188654,34.01,79295.82,0.0,-0.76065,0.00019,15.17227]
[1777848189186,34.01,79295.82,0.0,-0.76065,0.00019,15.17227]
[1777848189325,34.01,79295.82,0.0,-0.76065,0.00019,15.17227]
[1777848189551,34.01,79295.82,0.0,-0.76065,0.00019,15.17227]
[1777848189661,34.01,79292.41,0.0,-0.76129,0.00019,15.14964]
[1777848191799,34.01,79291.45,0.0,-0.76146,0.00019,15.14348]
[1777848192520,34.01,79291.45,0.0,-0.76146,0.00019,15.14348]
[1777848192578,34.01,79291.45,0.0,-0.76146,0.00019,15.14348]
[1777848192841,34.01,79291.23,0.0,-0.7615,0.00019,15.14213]
[1777848193689,34.01,79284.04,0.0,-0.76283,0.00019,15.09412]
[1777848194430,34.01,79284.04,0.0,-0.76283,0.00019,15.09412]
[1777848194576,34.01,79284.04,0.0,-0.76283,0.00019,15.09412]
[1777848194695,34.02,79272.23,0.0,-0.76502,0.00018,15.01508]
[1777848195703,34.02,79267.77,0.0,-0.76584,0.00018,14.98518]
[1777848196710,34.02,79260.66,0.0,-0.76715,0.00018,14.93739]
[1777848197510,34.02,79260.66,0.0,-0.76715,0.00018,14.93739]
[1777848197583,34.02,79260.66,0.0,-0.76715,0.00018,14.93739]
[1777848197718,34.02,79257.23,0.0,-0.76778,0.00018,14.91433]
[1777848197926,34.02,79257.23,0.0,-0.76778,0.00018,14.91433]
[1777848198725,34.02,79252.22,0.0,-0.76869,0.00018,14.88053]
[1777848199731,34.02,79247.33,0.0,-0.76959,0.00018,14.84739]
[1777848200599,34.02,79247.33,0.0,-0.76959,0.00018,14.84739]
[1777848203687,34.02,79243.08,0.0,-0.77036,0.00018,14.81874]
[1777848203829,34.02,79245.43,0.0,-0.76993,0.00018,14.83485]
[1777848206755,34.02,79245.16,0.0,-0.76997,0.00018,14.8333]
[1777848206827,34.02,79244.62,0.0,-0.77006,0.00018,14.82977]
[1777848209750,34.02,79247.87,0.0,-0.76946,0.00018,14.85208]
[1777848209771,34.02,79247.87,0.0,-0.76946,0.00018,14.85208]
[1777848209802,34.02,79253.64,0.0,-0.7684,0.00018,14.89124]
[1777848209828,34.02,79253.64,0.0,-0.7684,0.00018,14.89124]
[1777848212516,34.02,79253.64,0.0,-0.7684,0.00018,14.89124]
[1777848212574,34.02,79253.64,0.0,-0.7684,0.00018,14.89124]
[1777848213657,34.02,79253.77,0.0,-0.76843,0.00018,14.88653]
[1777848213707,34.02,79253.77,0.0,-0.76843,0.00018,14.88653]
[1777848213758,34.02,79253.5,0.0,-0.76848,0.00018,14.88478]
[1777848213833,34.02,79253.5,0.0,-0.76848,0.00018,14.88478]
[1777848215754,34.02,79253.62,0.0,-0.76846,0.00018,14.88559]
[1777848215829,34.02,79256.71,0.0,-0.76789,0.00018,14.90655]
[1777848215844,34.02,79262.15,0.0,-0.76688,0.00018,14.94337]
[1777848217252,34.02,79262.15,0.0,-0.76688,0.00018,14.94337]
[1777848217329,34.02,79262.15,0.0,-0.76688,0.00018,14.94337]
[1777848217388,34.02,79262.15,0.0,-0.76688,0.00018,14.94337]
[1777848217592,34.02,79262.15,0.0,-0.76688,0.00018,14.94337]
[1777848217651,34.02,79267.41,0.0,-0.76591,0.00018,14.9789]
[1777848218659,34.02,79267.41,0.0,-0.76591,0.00018,14.9789]
[1777848218833,34.02,79268.23,0.0,-0.76576,0.00018,14.98446]
[1777848221581,34.02,79271.14,0.0,-0.76522,0.00018,15.00403]
[1777848221832,34.03,79269.95,0.0,-0.76543,0.00018,14.99632]
[1777848222652,34.03,79269.95,0.0,-0.76543,0.00018,14.99632]
[1777848222669,34.03,79269.95,0.0,-0.76543,0.00018,14.99632]
[1777848222837,34.03,79267.5,0.0,-0.76588,0.00018,14.98002]
[1777848222893,34.03,79262.77,0.0,-0.76675,0.00018,14.94818]
[1777848223945,34.03,79262.77,0.0,-0.76675,0.00018,14.94818]
[1777848224077,34.03,79262.77,0.0,-0.76675,0.00018,14.94818]
[1777848224191,34.03,79262.77,0.0,-0.76675,0.00018,14.94818]
[1777848224508,34.03,79262.77,0.0,-0.76675,0.00018,14.94818]
[1777848224579,34.03,79262.77,0.0,-0.76675,0.00018,14.94818]
[1777848224641,34.03,79256.13,0.0,-0.76796,0.00018,14.90371]
[1777848227141,34.03,79253.17,0.0,-0.7685,0.00018,14.88378]
[1777848227191,34.03,79253.17,0.0,-0.7685,0.00018,14.88378]
[1777848227330,34.03,79253.17,0.0,-0.7685,0.00018,14.88378]
[1777848229389,34.03,79253.68,0.0,-0.7684,0.00018,14.8874]
[1777848229441,34.03,79253.68,0.0,-0.7684,0.00018,14.8874]
[1777848229577,34.03,79253.68,0.0,-0.7684,0.00018,14.8874]
[1777848229678,34.03,79254.04,0.0,-0.76833,0.00018,14.89]
[1777848230209,34.03,79254.04,0.0,-0.76833,0.00018,14.89]
[1777848230331,34.03,79254.04,0.0,-0.76833,0.00018,14.89]
[1777848232842,34.03,79253.73,0.0,-0.76839,0.00018,14.88805]
[1777848233075,34.03,79253.73,0.0,-0.76839,0.00018,14.88805]
[1777848235467,34.03,79253.6,0.0,-0.76841,0.00018,14.88732]
[1777848236075,34.03,79253.14,0.0,-0.76849,0.00018,14.88438]
[1777848238352,34.03,79253.43,0.0,-0.76843,0.00018,14.88642]
[1777848238399,34.03,79253.43,0.0,-0.76843,0.00018,14.88642]
[1777848238576,34.03,79253.43,0.0,-0.76843,0.00018,14.88642]
[1777848238677,34.03,79253.23,0.0,-0.76846,0.00018,14.88522]
[1777848238928,34.03,79253.23,0.0,-0.76846,0.00018,14.88522]
[1777848238980,34.03,79253.23,0.0,-0.76846,0.00018,14.88522]
[1777848239083,34.03,79253.23,0.0,-0.76846,0.00018,14.88522]
[1777848240734,34.03,79254.24,0.0,-0.76828,0.00018,14.89205]
[1777848240824,34.03,79254.24,0.0,-0.76828,0.00018,14.89205]
[1777848243206,34.03,79253.18,0.0,-0.76847,0.00018,14.88511]
[1777848243331,34.03,79253.18,0.0,-0.76847,0.00018,14.88511]
[1777848243924,34.03,79251.22,0.0,-0.76882,0.00018,14.87203]
[1777848244003,34.03,79251.22,0.0,-0.76882,0.00018,14.87203]
[1777848244077,34.03,79251.22,0.0,-0.76882,0.00018,14.87203]
[1777848244127,34.03,79246.65,0.0,-0.76966,0.00018,14.84109]
[1777848244863,34.03,79246.65,0.0,-0.76966,0.00018,14.84109]
[1777848245032,34.03,79246.65,0.0,-0.76966,0.00018,14.84109]
[1777848245439,34.03,79246.65,0.0,-0.76966,0.00018,14.84109]
[1777848245509,34.03,79246.65,0.0,-0.76966,0.00018,14.84109]
[1777848245596,34.03,79246.65,0.0,-0.76966,0.00018,14.84109]
[1777848245676,34.03,79246.65,0.0,-0.76966,0.00018,14.84109]
[1777848245836,34.03,79246.65,0.0,-0.76966,0.00018,14.84109]
[1777848245697,34.03,79247.87,0.0,-0.76943,0.00018,14.84961]
[1777848246057,34.03,79257.65,0.0,-0.76763,0.00018,14.91572]
[1777848247065,34.03,79263.6,0.0,-0.76654,0.00018,14.95591]
[1777848248133,34.03,79263.6,0.0,-0.76654,0.00018,14.95591]
[1777848248327,34.03,79263.6,0.0,-0.76654,0.00018,14.95591]
[1777848248428,34.04,79271.05,0.0,-0.76516,0.00018,15.00617]
[1777848250604,34.04,79272.5,0.0,-0.76489,0.00018,15.0159]
[1777848250825,34.04,79272.5,0.0,-0.76489,0.00018,15.0159]
[1777848251295,34.04,79270.97,0.0,-0.76517,0.00018,15.00585]
[1777848251326,34.04,79270.97,0.0,-0.76517,0.00018,15.00585]
[1777848251433,34.04,79270.97,0.0,-0.76517,0.00018,15.00585]
[1777848251532,34.04,79272.61,0.0,-0.76486,0.00018,15.01696]
[1777848251959,34.04,79272.61,0.0,-0.76486,0.00018,15.01696]
[1777848252075,34.04,79272.61,0.0,-0.76486,0.00018,15.01696]
[1777848252100,34.04,79272.19,0.0,-0.76494,0.00018,15.01414]
[1777848253085,34.04,79272.19,0.0,-0.76494,0.00018,15.01414]
[1777848253325,34.04,79272.19,0.0,-0.76494,0.00018,15.01414]
[1777848253375,34.04,79281.23,0.0,-0.76326,0.00019,15.07495]
[1777848255415,34.04,79283.69,0.0,-0.7628,0.00019,15.0914]
[1777848256087,34.04,79284.54,0.0,-0.76264,0.00019,15.0973]
[1777848256130,34.04,79293.0,0.0,-0.76106,0.00019,15.15372]
[1777848258150,34.04,79293.17,0.0,-0.76103,0.00019,15.15491]
[1777848258328,34.04,79293.17,0.0,-0.76103,0.00019,15.15491]
[1777848259783,34.04,79291.57,0.0,-0.76132,0.00019,15.14436]
[1777848260313,34.04,79291.99,0.0,-0.76124,0.00019,15.14722]
[1777848261243,34.04,79291.32,0.0,-0.76137,0.00019,15.14283]
[1777848261323,34.04,79291.32,0.0,-0.76137,0.00019,15.14283]
[1777848261331,34.04,79291.32,0.0,-0.76137,0.00019,15.14283]
[1777848261405,34.04,79291.32,0.0,-0.76137,0.00019,15.14283]
[1777848261712,34.04,79291.32,0.0,-0.76137,0.00019,15.14283]
[1777848261813,34.04,79285.62,0.0,-0.76242,0.00019,15.1049]
[1777848262171,34.04,79281.09,0.0,-0.76327,0.00019,15.07463]
[1777848262957,34.04,79281.09,0.0,-0.76327,0.00019,15.07463]
[1777848263078,34.04,79281.09,0.0,-0.76327,0.00019,15.07463]
[1777848264662,34.04,79281.79,0.0,-0.76313,0.00019,15.07942]
[1777848264825,34.04,79281.79,0.0,-0.76313,0.00019,15.07942]
[1777848266826,34.04,79283.84,0.0,-0.76275,0.00019,15.09332]
[1777848266918,34.04,79283.67,0.0,-0.76278,0.00019,15.09228]
[1777848266970,34.04,79283.67,0.0,-0.76278,0.00019,15.09228]
[1777848267076,34.04,79283.67,0.0,-0.76278,0.00019,15.09228]
[1777848267206,34.04,79284.12,0.0,-0.76269,0.00019,15.09537]
[1777848268079,34.04,79284.12,0.0,-0.76269,0.00019,15.09537]
[1777848268213,34.04,79289.43,0.0,-0.7617,0.00019,15.13088]
[1777848268990,34.04,79289.43,0.0,-0.7617,0.00019,15.13088]
[1777848269077,34.04,79289.43,0.0,-0.7617,0.00019,15.13088]
[1777848271172,34.04,79289.35,0.0,-0.76171,0.00019,15.1305]
[1777848272085,34.04,79288.49,0.0,-0.76192,0.00019,15.11908]
[1777848274004,34.04,79289.59,0.0,-0.76172,0.00019,15.12657]
[1777848274056,34.04,79289.59,0.0,-0.76172,0.00019,15.12657]
[1777848274081,34.04,79289.59,0.0,-0.76172,0.00019,15.12657]
[1777848274257,34.05,79290.0,0.0,-0.76164,0.00019,15.12938]
[1777848275864,34.05,79290.0,0.0,-0.76164,0.00019,15.12938]
[1777848276082,34.05,79288.91,0.0,-0.76184,0.00019,15.12219]
[1777848278028,34.05,79288.9,0.0,-0.76184,0.00019,15.12228]
[1777848280075,34.05,79289.55,0.0,-0.76171,0.00019,15.1267]
[1777848280183,34.05,79289.55,0.0,-0.76171,0.00019,15.1267]
[1777848280325,34.05,79289.55,0.0,-0.76171,0.00019,15.1267]
[1777848281934,34.05,79291.01,0.0,-0.76143,0.00019,15.13665]
[1777848281987,34.05,79291.01,0.0,-0.76143,0.00019,15.13665]
[1777848282075,34.05,79291.01,0.0,-0.76143,0.00019,15.13665]
[1777848282312,34.05,79290.63,0.0,-0.7615,0.00019,15.13419]
[1777848284871,34.05,79290.05,0.0,-0.76161,0.00019,15.13039]
[1777848284327,34.05,79286.12,0.0,-0.76234,0.00019,15.10425]
[1777848284923,34.05,79286.12,0.0,-0.76234,0.00019,15.10425]
[1777848285093,34.05,79286.12,0.0,-0.76234,0.00019,15.10425]
[1777848286565,34.05,79285.58,0.0,-0.76244,0.00019,15.10071]
[1777848286580,34.05,79285.58,0.0,-0.76244,0.00019,15.10071]
[1777848286659,34.05,79285.58,0.0,-0.76244,0.00019,15.10071]
[1777848286840,34.05,79285.58,0.0,-0.76244,0.00019,15.10071]
[1777848286666,34.05,79284.14,0.0,-0.7627,0.00019,15.09124]
[1777848287081,34.05,79284.14,0.0,-0.7627,0.00019,15.09124]
[1777848287348,34.05,79283.54,0.0,-0.76281,0.00019,15.08723]
[1777848288355,34.05,79267.97,0.0,-0.76569,0.00018,14.983]
[1777848289461,34.05,79267.97,0.0,-0.76569,0.00018,14.983]
[1777848289513,34.05,79267.97,0.0,-0.76569,0.00018,14.983]
[1777848289578,34.05,79267.97,0.0,-0.76569,0.00018,14.983]
[1777848289664,34.05,79264.31,0.0,-0.76636,0.00018,14.95847]
[1777848292708,34.05,79261.22,0.0,-0.76693,0.00018,14.93778]
[1777848292738,34.05,79261.22,0.0,-0.76693,0.00018,14.93778]
[1777848292833,34.05,79261.22,0.0,-0.76693,0.00018,14.93778]
[1777848292809,34.05,79261.44,0.0,-0.76688,0.00018,14.93952]
[1777848298425,34.05,79261.07,0.0,-0.76693,0.00018,14.93769]
[1777848299671,34.05,79261.07,0.0,-0.76693,0.00018,14.93769]
[1777848299723,34.05,79261.07,0.0,-0.76693,0.00018,14.93769]
[1777848299825,34.05,79261.07,0.0,-0.76693,0.00018,14.93769]
[1777848299769,34.05,79264.57,0.0,-0.76629,0.00018,14.96126]
[1777848301447,34.05,79268.75,0.0,-0.76552,0.00018,14.98934]
[1777848303114,34.05,79269.86,0.0,-0.76531,0.00018,14.99677]
[1777848303166,34.05,79269.86,0.0,-0.76531,0.00018,14.99677]
[1777848303327,34.05,79269.86,0.0,-0.76531,0.00018,14.99677]
[1777848303461,34.05,79272.17,0.0,-0.76489,0.00018,15.01225]
[1777848305445,34.05,79272.65,0.0,-0.7648,0.00018,15.01543]
[1777848305523,34.05,79272.65,0.0,-0.7648,0.00018,15.01543]
[1777848305578,34.05,79272.65,0.0,-0.7648,0.00018,15.01543]
[1777848307627,34.05,79272.95,0.0,-0.76474,0.00018,15.01746]
[1777848307722,34.05,79272.95,0.0,-0.76474,0.00018,15.01746]
[1777848307826,34.05,79272.95,0.0,-0.76474,0.00018,15.01746]
[1777848307798,34.05,79273.02,0.0,-0.76473,0.00018,15.01801]
[1777848312881,34.06,79270.69,0.0,-0.76515,0.00018,15.00275]
[1777848312904,34.06,79265.72,0.0,-0.76606,0.00018,14.96947]
[1777848314294,34.06,79265.9,0.0,-0.76602,0.00018,14.97083]
[1777848314335,34.06,79265.9,0.0,-0.76602,0.00018,14.97083]
[1777848314346,34.06,79265.9,0.0,-0.76602,0.00018,14.97083]
[1777848314537,34.06,79265.87,0.0,-0.76603,0.00018,14.97077]
[1777848316255,34.06,79265.59,0.0,-0.76607,0.00018,14.96903]
[1777848316348,34.06,79265.59,0.0,-0.76607,0.00018,14.96903]
[1777848316552,34.06,79264.94,0.0,-0.76619,0.00018,14.96481]
[1777848320580,34.06,79271.6,0.0,-0.76495,0.00018,15.00976]
[1777848321351,34.06,79271.6,0.0,-0.76495,0.00018,15.00976]
[1777848321579,34.06,79271.6,0.0,-0.76495,0.00018,15.00976]
[1777848321587,34.06,79272.88,0.0,-0.76472,0.00018,15.01832]
[1777848323601,34.06,79277.37,0.0,-0.76389,0.00019,15.04842]
[1777848326622,34.06,79286.0,0.0,-0.76229,0.00019,15.10603]
[1777848327629,34.06,79289.94,0.0,-0.76156,0.00019,15.13221]
[1777848328389,34.06,79289.94,0.0,-0.76156,0.00019,15.13221]
[1777848328453,34.06,79289.94,0.0,-0.76156,0.00019,15.13221]
[1777848328585,34.06,79289.94,0.0,-0.76156,0.00019,15.13221]
[1777848328636,34.06,79291.78,0.0,-0.76122,0.00019,15.14436]
[1777848330650,34.06,79295.45,0.0,-0.76053,0.00019,15.16881]
[1777848333996,34.06,79291.25,0.0,-0.76137,0.00019,15.13508]
[1777848334068,34.06,79291.25,0.0,-0.76137,0.00019,15.13508]
[1777848334090,34.06,79291.25,0.0,-0.76137,0.00019,15.13508]
[1777848334678,34.06,79291.12,0.0,-0.76139,0.00019,15.13427]
[1777848337699,34.06,79294.76,0.0,-0.76071,0.00019,15.15865]
[1777848338706,34.06,79290.94,0.0,-0.76142,0.00019,15.13327]
[1777848339713,34.06,79285.44,0.0,-0.76244,0.00019,15.09668]
[1777848340491,34.06,79285.44,0.0,-0.76244,0.00019,15.09668]
[1777848340543,34.06,79285.44,0.0,-0.76244,0.00019,15.09668]
[1777848340583,34.06,79285.44,0.0,-0.76244,0.00019,15.09668]
[1777848340720,34.06,79283.7,0.0,-0.76276,0.00019,15.08517]
[1777848345755,34.06,79283.52,0.0,-0.76278,0.00019,15.08454]
[1777848348313,34.06,79283.38,0.0,-0.7628,0.00019,15.08383]
[1777848348333,34.06,79283.38,0.0,-0.7628,0.00019,15.08383]
[1777848348458,34.06,79283.38,0.0,-0.7628,0.00019,15.08383]
[1777848348776,34.06,79283.34,0.0,-0.7628,0.00019,15.08367]
[1777848351006,34.07,79283.48,0.0,-0.76277,0.00019,15.08482]
[1777848351075,34.07,79283.48,0.0,-0.76277,0.00019,15.08482]
[1777848352804,34.07,79282.79,0.0,-0.76289,0.00019,15.08043]
[1777848358015,34.07,79282.69,0.0,-0.7629,0.00019,15.0802]
[1777848358066,34.07,79282.69,0.0,-0.7629,0.00019,15.0802]
[1777848358081,34.07,79282.69,0.0,-0.7629,0.00019,15.0802]
[1777848358116,34.07,79282.69,0.0,-0.7629,0.00019,15.0803]
[1777848361867,34.07,79293.86,0.0,-0.76081,0.00019,15.15513]
[1777848362874,34.07,79297.29,0.0,-0.76017,0.00019,15.17797]
[1777848363881,34.07,79292.89,0.0,-0.76099,0.00019,15.14875]
[1777848364183,34.07,79292.89,0.0,-0.76099,0.00019,15.14875]
[1777848364236,34.07,79292.89,0.0,-0.76099,0.00019,15.14875]
[1777848364336,34.07,79292.89,0.0,-0.76099,0.00019,15.14875]
[1777848364888,34.07,79292.99,0.0,-0.76097,0.00019,15.14947]
[1777848368919,34.07,79288.98,0.0,-0.7617,0.00019,15.12305]
[1777848369541,34.07,79288.98,0.0,-0.7617,0.00019,15.12305]
[1777848369581,34.07,79288.98,0.0,-0.7617,0.00019,15.12305]
[1777848369611,34.07,79288.98,0.0,-0.7617,0.00019,15.12305]
[1777848369926,34.07,79290.31,0.0,-0.76145,0.00019,15.13199]
[1777848370946,34.07,79290.31,0.0,-0.76145,0.00019,15.13199]
[1777848371083,34.07,79291.28,0.0,-0.76127,0.00019,15.13853]
[1777848371944,34.07,79296.12,0.0,-0.76037,0.00019,15.17077]
[1777848372951,34.07,79301.28,0.0,-0.7594,0.00019,15.20504]
[1777848374965,34.07,79308.82,0.0,-0.75799,0.00019,15.25493]
[1777848375404,34.07,79308.82,0.0,-0.75799,0.00019,15.25493]
[1777848375972,34.07,79313.56,0.0,-0.7571,0.00019,15.28618]
[1777848376979,34.07,79322.26,0.0,-0.75546,0.00019,15.34353]
[1777848377986,34.07,79322.94,0.0,-0.75533,0.00019,15.34802]
[1777848378994,34.07,79331.63,0.0,-0.75368,0.00019,15.40509]
[1777848380001,34.07,79329.37,0.0,-0.75411,0.00019,15.39034]
[1777848381008,34.07,79327.42,0.0,-0.75448,0.00019,15.37764]
[1777848382015,34.07,79326.77,0.0,-0.7546,0.00019,15.37346]
[1777848384029,34.08,79325.73,0.0,-0.75479,0.00019,15.3668]
[1777848385508,34.08,79325.73,0.0,-0.75479,0.00019,15.3668]
[1777848385548,34.08,79325.73,0.0,-0.75479,0.00019,15.3668]
[1777848385552,34.08,79325.73,0.0,-0.75479,0.00019,15.3668]
[1777848385577,34.08,79325.73,0.0,-0.75479,0.00019,15.3668]
[1777848385675,34.08,79325.52,0.0,-0.75482,0.00019,15.36576]
[1777848386706,34.08,79325.52,0.0,-0.75482,0.00019,15.36576]
[1777848386757,34.08,79325.52,0.0,-0.75482,0.00019,15.36576]
[1777848386832,34.08,79325.52,0.0,-0.75482,0.00019,15.36576]
[1777848386928,34.08,79324.87,0.0,-0.75494,0.00019,15.36161]
[1777848387051,34.08,79325.59,0.0,-0.7548,0.00019,15.36634]
[1777848389676,34.08,79318.82,0.0,-0.75607,0.00019,15.32229]
[1777848390390,34.08,79318.82,0.0,-0.75607,0.00019,15.32229]
[1777848390440,34.08,79318.82,0.0,-0.75607,0.00019,15.32229]
[1777848390463,34.08,79318.82,0.0,-0.75607,0.00019,15.32229]
[1777848390581,34.08,79318.82,0.0,-0.75607,0.00019,15.32229]
[1777848390646,34.08,79321.05,0.0,-0.75564,0.00019,15.33708]
[1777848391147,34.08,79321.7,0.0,-0.75558,0.00019,15.3356]
[1777848393092,34.08,79322.61,0.0,-0.7554,0.00019,15.34182]
[1777848396112,34.08,79323.63,0.0,-0.7552,0.00019,15.34885]
[1777848397754,34.08,79323.63,0.0,-0.7552,0.00019,15.34885]
[1777848397800,34.08,79323.63,0.0,-0.7552,0.00019,15.34885]
[1777848397806,34.08,79323.63,0.0,-0.7552,0.00019,15.34885]
[1777848397832,34.08,79323.63,0.0,-0.7552,0.00019,15.34885]
[1777848397851,34.08,79331.14,0.0,-0.75377,0.00019,15.39821]
[1777848398126,34.08,79335.44,0.0,-0.75296,0.00019,15.42632]
[1777848400141,34.08,79339.22,0.0,-0.75224,0.00019,15.45103]
[1777848401149,34.08,79340.96,0.0,-0.75191,0.00019,15.46236]
[1777848403719,34.08,79342.92,0.0,-0.75153,0.00019,15.47534]
[1777848404559,34.08,79342.92,0.0,-0.75153,0.00019,15.47534]
[1777848404583,34.08,79342.92,0.0,-0.75153,0.00019,15.47534]
[1777848404616,34.08,79342.92,0.0,-0.75153,0.00019,15.47534]
[1777848404676,34.08,79342.92,0.0,-0.75153,0.00019,15.47534]
[1777848404827,34.08,79342.92,0.0,-0.75153,0.00019,15.47534]
[1777848404927,34.09,79343.75,0.0,-0.75137,0.00019,15.48088]
[1777848407619,34.09,79344.04,0.0,-0.75131,0.00019,15.48294]
[1777848407671,34.09,79363.47,0.0,-0.74759,0.00019,15.60892]
[1777848408198,34.09,79367.8,0.0,-0.74675,0.00019,15.63694]
[1777848409205,34.09,79369.3,0.0,-0.74646,0.00019,15.6467]
[1777848410692,34.09,79369.3,0.0,-0.74646,0.00019,15.6467]
[1777848410732,34.09,79368.17,0.0,-0.74667,0.00019,15.63974]
[1777848412227,34.09,79361.14,0.0,-0.74802,0.00019,15.59456]
[1777848414535,34.09,79360.83,0.0,-0.74807,0.00019,15.59272]
[1777848414580,34.09,79360.83,0.0,-0.74807,0.00019,15.59272]
[1777848414809,34.09,79360.83,0.0,-0.74807,0.00019,15.59272]
[1777848415035,34.09,79360.83,0.0,-0.74807,0.00019,15.59272]
[1777848414913,34.09,79359.24,0.0,-0.74836,0.00019,15.58277]
[1777848415075,34.09,79359.24,0.0,-0.74836,0.00019,15.58277]
[1777848415248,34.09,79352.36,0.0,-0.74968,0.00019,15.53828]
[1777848416414,34.09,79352.36,0.0,-0.74968,0.00019,15.53828]
[1777848416467,34.09,79352.36,0.0,-0.74968,0.00019,15.53828]
[1777848416613,34.09,79352.36,0.0,-0.74968,0.00019,15.53828]
[1777848416693,34.09,79348.95,0.0,-0.75032,0.00019,15.51663]
[1777848418579,34.09,79350.14,0.0,-0.75009,0.00019,15.52434]
[1777848418600,34.1,79349.9,0.0,-0.75012,0.00019,15.52325]
[1777848420283,34.1,79338.72,0.0,-0.75224,0.00019,15.45081]
[1777848421290,34.1,79342.07,0.0,-0.7516,0.00019,15.47277]
[1777848422297,34.1,79344.26,0.0,-0.75118,0.00019,15.48718]
[1777848423724,34.1,79344.26,0.0,-0.75118,0.00019,15.48718]
[1777848423775,34.1,79344.26,0.0,-0.75118,0.00019,15.48718]
[1777848423833,34.1,79344.26,0.0,-0.75118,0.00019,15.48718]
[1777848423933,34.1,79343.21,0.0,-0.75137,0.00019,15.48077]
[1777848426325,34.1,79325.9,0.0,-0.75463,0.00019,15.36835]
[1777848427332,34.1,79322.62,0.0,-0.75524,0.00019,15.34711]
[1777848428830,34.1,79322.62,0.0,-0.75524,0.00019,15.34711]
[1777848428882,34.1,79322.62,0.0,-0.75524,0.00019,15.34711]
[1777848428980,34.11,79322.59,0.0,-0.75523,0.00019,15.34747]
[1777848429064,34.11,79322.59,0.0,-0.75523,0.00019,15.34747]
[1777848429346,34.11,79314.0,0.0,-0.75685,0.00019,15.29102]
[1777848430353,34.11,79311.04,0.0,-0.75739,0.00019,15.27187]
[1777848431360,34.11,79309.78,0.0,-0.75762,0.00019,15.26392]
[1777848433373,34.11,79317.87,0.0,-0.75608,0.00019,15.31791]
[1777848434383,34.12,79309.14,0.0,-0.75771,0.00019,15.26081]
[1777848436639,34.12,79308.24,0.0,-0.75785,0.00019,15.25565]
[1777848437548,34.12,79308.24,0.0,-0.75785,0.00019,15.25565]
[1777848437579,34.12,79308.24,0.0,-0.75785,0.00019,15.25565]
[1777848437611,34.12,79308.45,0.0,-0.75781,0.00019,15.25732]
[1777848439296,34.12,79307.97,0.0,-0.7579,0.00019,15.25415]
[1777848439352,34.12,79307.97,0.0,-0.7579,0.00019,15.25415]
[1777848442438,34.13,79305.22,0.0,-0.75838,0.00019,15.23715]
[1777848443201,34.13,79305.22,0.0,-0.75838,0.00019,15.23715]
[1777848443258,34.13,79305.22,0.0,-0.75838,0.00019,15.23715]
[1777848443339,34.13,79305.22,0.0,-0.75838,0.00019,15.23715]
[1777848443446,34.13,79306.3,0.0,-0.75817,0.00019,15.24457]
[1777848444453,34.13,79317.86,0.0,-0.75599,0.00019,15.32097]
[1777848445460,34.13,79319.36,0.0,-0.7557,0.00019,15.3311]
[1777848446467,34.13,79323.67,0.0,-0.75488,0.00019,15.35956]
[1777848447474,34.13,79325.31,0.0,-0.75456,0.00019,15.37049]
[1777848449488,34.13,79319.0,0.0,-0.75574,0.00019,15.32943]
[1777848450312,34.13,79319.0,0.0,-0.75574,0.00019,15.32943]
[1777848450329,34.13,79319.0,0.0,-0.75574,0.00019,15.32943]
[1777848450790,34.13,79319.0,0.0,-0.75574,0.00019,15.32943]
[1777848450946,34.13,79319.0,0.0,-0.75574,0.00019,15.32943]
[1777848451044,34.13,79319.52,0.0,-0.75569,0.00019,15.32743]
[1777848455530,34.14,79318.27,0.0,-0.75591,0.00019,15.31993]
[1777848456917,34.14,79318.27,0.0,-0.75591,0.00019,15.31993]
[1777848456971,34.14,79318.27,0.0,-0.75591,0.00019,15.31993]
[1777848457018,34.14,79318.4,0.0,-0.75587,0.00019,15.32115]
[1777848457362,34.14,79318.4,0.0,-0.75587,0.00019,15.32115]
[1777848457544,34.14,79321.68,0.0,-0.75525,0.00019,15.34266]
[1777848459074,34.15,79327.54,0.0,-0.75405,0.00019,15.38414]
[1777848463586,34.16,79315.33,0.0,-0.75632,0.00019,15.30533]
[1777848464593,34.16,79309.75,0.0,-0.75736,0.00019,15.26893]
[1777848465600,34.16,79307.21,0.0,-0.75783,0.00019,15.25252]
[1777848466607,34.16,79306.01,0.0,-0.75804,0.00019,15.24492]
[1777848467616,34.16,79307.67,0.0,-0.75772,0.00019,15.25617]
[1777848468587,34.16,79307.67,0.0,-0.75772,0.00019,15.25617]
[1777848468621,34.16,79307.45,0.0,-0.75775,0.00019,15.25502]
[1777848469474,34.16,79307.45,0.0,-0.75775,0.00019,15.25502]
[1777848469526,34.16,79307.45,0.0,-0.75775,0.00019,15.25502]
[1777848469582,34.16,79307.45,0.0,-0.75775,0.00019,15.25502]
[1777848469848,34.16,79307.45,0.0,-0.75775,0.00019,15.25502]
[1777848469949,34.17,79305.84,0.0,-0.75805,0.00019,15.24472]
[1777848470417,34.17,79305.84,0.0,-0.75805,0.00019,15.24472]
[1777848471510,34.17,79306.36,0.0,-0.75794,0.00019,15.24847]
[1777848471642,34.17,79312.42,0.0,-0.7568,0.00019,15.28866]
[1777848472649,34.17,79313.14,0.0,-0.75665,0.00019,15.29366]
[1777848473656,34.17,79314.4,0.0,-0.75641,0.00019,15.3022]
[1777848474663,34.17,79314.9,0.0,-0.75631,0.00019,15.30574]
[1777848475669,34.17,79315.4,0.0,-0.7562,0.00019,15.30937]
[1777848477684,34.18,79314.98,0.0,-0.75626,0.00019,15.30732]
[1777848478691,34.18,79315.32,0.0,-0.75619,0.00019,15.3099]
[1777848479697,34.18,79315.7,0.0,-0.7561,0.00019,15.31274]
[1777848480705,34.18,79322.98,0.0,-0.75472,0.00019,15.36076]
[1777848481712,34.18,79329.27,0.0,-0.75353,0.00019,15.40224]
[1777848482719,34.19,79331.55,0.0,-0.75308,0.00019,15.41745]
[1777848483726,34.19,79340.81,0.0,-0.75132,0.00019,15.47798]
[1777848484733,34.19,79344.28,0.0,-0.75065,0.00019,15.50074]
[1777848485740,34.19,79350.03,0.0,-0.74955,0.00019,15.53817]
[1777848486747,34.19,79356.25,0.0,-0.74836,0.00019,15.57854]
[1777848487753,34.21,79359.3,0.0,-0.74766,0.00019,15.60172]
[1777848489768,34.24,79357.94,0.0,-0.74772,0.00019,15.59952]
[1777848490775,34.25,79360.43,0.0,-0.74715,0.00019,15.61874]
[1777848491782,34.27,79362.53,0.0,-0.74665,0.00019,15.63531]
[1777848492789,34.28,79360.21,0.0,-0.747,0.00019,15.62339]
[1777848495810,34.32,79353.58,0.0,-0.74801,0.00019,15.58929]
[1777848496817,34.32,79352.32,0.0,-0.74825,0.00019,15.5814]
[1777848497824,34.33,79355.68,0.0,-0.7476,0.00019,15.60312]
[1777848498831,34.33,79360.06,0.0,-0.74676,0.00019,15.63134]
[1777848499838,34.33,79361.71,0.0,-0.74644,0.00019,15.64216]
[1777848504873,34.33,79360.46,0.0,-0.74663,0.00019,15.63553]
[1777848507894,34.35,79357.6,0.0,-0.74707,0.00019,15.62058]
[1777848508901,34.35,79352.38,0.0,-0.74806,0.00019,15.58733]
[1777848509908,34.35,79348.77,0.0,-0.74874,0.00019,15.56436]
[1777848510915,34.35,79346.8,0.0,-0.74911,0.00019,15.55191]
[1777848511922,34.35,79345.71,0.0,-0.74937,0.00019,15.5394]
[1777848513936,34.36,79344.31,0.0,-0.74962,0.00019,15.53072]
[1777848516956,34.36,79341.29,0.0,-0.75018,0.00019,15.51181]
[1777848517963,34.36,79346.38,0.0,-0.74921,0.00019,15.54472]
[1777848519978,34.36,79347.3,0.0,-0.74903,0.00019,15.55093]
[1777848521992,34.36,79348.27,0.0,-0.74883,0.00019,15.55744]
[1777848522999,34.36,79350.29,0.0,-0.74845,0.00019,15.57053]
[1777848524007,34.36,79348.37,0.0,-0.74881,0.00019,15.55834]
[1777848525013,34.36,79350.83,0.0,-0.74834,0.00019,15.57425]
[1777848526020,34.36,79352.47,0.0,-0.74802,0.00019,15.58487]
[1777848527027,34.36,79345.86,0.0,-0.74927,0.00019,15.54259]
[1777848528034,34.37,79344.83,0.0,-0.74946,0.00019,15.53612]
[1777848529040,34.37,79346.03,0.0,-0.74923,0.00019,15.54399]
[1777848531055,34.37,79345.12,0.0,-0.74939,0.00019,15.53844]
[1777848533069,34.37,79343.73,0.0,-0.74965,0.00019,15.52981]
[1777848534076,34.37,79341.7,0.0,-0.75003,0.00019,15.51692]
[1777848539110,34.37,79329.35,0.0,-0.75233,0.00019,15.43811]
[1777848540118,34.37,79327.34,0.0,-0.75271,0.00019,15.42536]
[1777848541125,34.38,79328.3,0.0,-0.75252,0.00019,15.43184]
[1777848543140,34.38,79329.15,0.0,-0.75234,0.00019,15.43785]
[1777848544147,34.38,79332.54,0.0,-0.75169,0.00019,15.46001]
[1777848545153,34.38,79334.03,0.0,-0.75141,0.00019,15.46985]
[1777848548174,34.38,79332.7,0.0,-0.75164,0.00019,15.46194]
[1777848549513,34.38,79331.89,0.0,-0.75178,0.00019,15.45694]
[1777848553209,34.39,79327.16,0.0,-0.75265,0.00019,15.42733]
[1777848554218,34.39,79323.04,0.0,-0.75341,0.00019,15.40093]
[1777848555225,34.39,79321.07,0.0,-0.75378,0.00019,15.38836]
[1777848556232,34.39,79320.58,0.0,-0.75386,0.00019,15.38539]
[1777848558632,34.39,79320.47,0.0,-0.75388,0.00019,15.38488]
[1777848558735,34.4,79311.56,0.0,-0.75553,0.00019,15.32741]
[1777848559252,34.4,79307.42,0.0,-0.75631,0.00019,15.30043]
[1777848560260,34.4,79303.67,0.0,-0.757,0.00019,15.2762]
[1777848563281,34.4,79299.35,0.0,-0.75778,0.00019,15.2488]
[1777848567536,34.41,79307.13,0.0,-0.75629,0.00019,15.30082]
[1777848573351,34.41,79307.61,0.0,-0.75622,0.00019,15.29965]
[1777848575365,34.41,79310.6,0.0,-0.75564,0.00019,15.31962]
[1777848576372,34.42,79311.8,0.0,-0.75541,0.00019,15.32766]
[1777848577379,34.42,79310.14,0.0,-0.75572,0.00019,15.31708]
[1777848579393,34.42,79310.89,0.0,-0.75556,0.00019,15.32244]
[1777848580400,34.42,79313.53,0.0,-0.75506,0.00019,15.33984]
[1777848581591,34.42,79313.53,0.0,-0.75506,0.00019,15.33984]
[1777848581693,34.42,79320.78,0.0,-0.7537,0.00019,15.3871]
[1777848582414,34.42,79323.33,0.0,-0.75321,0.00019,15.40377]
[1777848583421,34.42,79324.25,0.0,-0.75304,0.00019,15.40991]
[1777848587449,34.43,79325.99,0.0,-0.75269,0.00019,15.42192]
[1777848591929,34.43,79324.87,0.0,-0.75287,0.00019,15.41562]
[1777848593086,34.43,79328.8,0.0,-0.75212,0.00019,15.44116]
[1777848593491,34.43,79330.19,0.0,-0.75186,0.00019,15.45013]
[1777848594498,34.43,79332.29,0.0,-0.75146,0.00019,15.46382]
[1777848595505,34.43,79331.19,0.0,-0.75166,0.00019,15.45687]
[1777848599533,34.43,79330.47,0.0,-0.75178,0.00019,15.4528]
[1777848601547,34.44,79325.59,0.0,-0.75269,0.00019,15.4216]
[1777848602554,34.44,79322.77,0.0,-0.75322,0.00019,15.40356]
[1777848603561,34.44,79320.81,0.0,-0.75358,0.00019,15.39105]
[1777848604568,34.44,79319.92,0.0,-0.75374,0.00019,15.3855]
[1777848605604,34.44,79319.92,0.0,-0.75374,0.00019,15.3855]
[1777848605609,34.44,79305.83,0.0,-0.75637,0.00019,15.29419]
[1777848606582,34.44,79300.35,0.0,-0.75738,0.00019,15.25862]
[1777848607589,34.44,79289.31,0.0,-0.75943,0.00019,15.18664]
[1777848608596,34.44,79282.53,0.0,-0.76067,0.00018,15.14242]
[1777848609603,34.44,79280.18,0.0,-0.7611,0.00018,15.12723]
[1777848612624,34.45,79284.95,0.0,-0.7602,0.00018,15.15926]
[1777848617659,34.45,79288.9,0.0,-0.75943,0.00019,15.18629]
[1777848618666,34.45,79292.65,0.0,-0.75873,0.00019,15.21107]
[1777848620680,34.45,79295.32,0.0,-0.75823,0.00019,15.22891]
[1777848625715,34.46,79295.14,0.0,-0.75824,0.00019,15.22851]
[1777848629744,34.46,79292.0,0.0,-0.7588,0.00019,15.20858]
[1777848630751,34.46,79294.71,0.0,-0.75829,0.00019,15.22647]
[1777848631758,34.46,79299.71,0.0,-0.75742,0.00019,15.25355]
[1777848636794,34.47,79296.63,0.0,-0.75797,0.00019,15.23427]
[1777848641829,34.47,79294.69,0.0,-0.7583,0.00019,15.22243]
[1777848642837,34.47,79298.11,0.0,-0.75767,0.00019,15.24477]
[1777848643844,34.47,79304.73,0.0,-0.75642,0.00019,15.28835]
[1777848648879,34.48,79303.53,0.0,-0.75661,0.00019,15.28163]
[1777848654922,34.48,79304.69,0.0,-0.75635,0.00019,15.29062]
[1777848657813,34.49,79302.83,0.0,-0.75669,0.00019,15.279]
[1777848657942,34.49,79310.16,0.0,-0.75531,0.00019,15.3269]
[1777848658638,34.49,79310.16,0.0,-0.75531,0.00019,15.3269]
[1777848658949,34.49,79305.9,0.0,-0.7561,0.00019,15.29942]
[1777848659956,34.49,79301.29,0.0,-0.75695,0.00019,15.26965]
[1777848664991,34.49,79300.13,0.0,-0.75713,0.00019,15.26344]
[1777848668015,34.5,79290.95,0.0,-0.75881,0.00019,15.20436]
[1777848669021,34.5,79286.83,0.0,-0.75956,0.00018,15.17762]
[1777848671036,34.5,79283.6,0.0,-0.76015,0.00018,15.15696]
[1777848675064,34.5,79268.17,0.0,-0.76297,0.00018,15.05616]
[1777848676071,34.51,79261.08,0.0,-0.76425,0.00018,15.00981]
[1777848677079,34.51,79253.21,0.0,-0.76569,0.00018,14.95783]
[1777848679094,34.51,79250.28,0.0,-0.76621,0.00018,14.93879]
[1777848680101,34.51,79246.92,0.0,-0.76681,0.00018,14.91668]
[1777848685135,34.51,79246.63,0.0,-0.76683,0.00018,14.91592]
[1777848687828,34.52,79245.79,0.0,-0.76697,0.00018,14.91083]
[1777848693192,34.52,79247.73,0.0,-0.76664,0.00018,14.9194]
[1777848698227,34.53,79246.93,0.0,-0.76675,0.00018,14.91529]
[1777848703262,34.53,79245.99,0.0,-0.76688,0.00018,14.91032]
[1777848704646,34.53,79246.34,0.0,-0.76681,0.00018,14.9129]
[1777848705276,34.54,79237.64,0.0,-0.76838,0.00018,14.85528]
[1777848706283,34.54,79227.42,0.0,-0.77023,0.00018,14.78726]
[1777848707290,34.54,79227.39,0.0,-0.77022,0.00018,14.78733]
[1777848709309,34.54,79223.18,0.0,-0.77097,0.00018,14.75971]
[1777848710033,34.54,79223.18,0.0,-0.77097,0.00018,14.75971]
[1777848710084,34.54,79223.18,0.0,-0.77097,0.00018,14.75971]
[1777848710316,34.54,79209.36,0.0,-0.77345,0.00018,14.66704]
[1777848711323,34.54,79203.53,0.0,-0.77448,0.00018,14.62795]
[1777848715354,34.54,79214.39,0.0,-0.77252,0.00018,14.70174]
[1777848716360,34.54,79222.56,0.0,-0.77105,0.00018,14.75662]
[1777848718374,34.55,79226.51,0.0,-0.77033,0.00018,14.78323]
[1777848723409,34.55,79218.9,0.0,-0.77169,0.00018,14.73278]
[1777848724417,34.55,79211.14,0.0,-0.77308,0.00018,14.68086]
[1777848725424,34.55,79206.09,0.0,-0.77398,0.00018,14.64705]
[1777848728445,34.55,79198.9,0.0,-0.77524,0.00018,14.59918]
[1777848730459,34.55,79197.56,0.0,-0.77547,0.00018,14.59064]
[1777848731474,34.55,79193.54,0.0,-0.77618,0.00018,14.56375]
[1777848733649,34.55,79193.99,0.0,-0.77609,0.00018,14.56694]
[1777848733701,34.55,79193.99,0.0,-0.77609,0.00018,14.56694]
[1777848733827,34.55,79193.99,0.0,-0.77609,0.00018,14.56694]
[1777848736501,34.56,79182.65,0.0,-0.77809,0.00018,14.49076]
[1777848737508,34.56,79181.9,0.0,-0.77821,0.00018,14.4859]
[1777848738515,34.56,79178.05,0.0,-0.77889,0.00018,14.46001]
[1777848739522,34.56,79173.43,0.0,-0.7797,0.00018,14.42876]
[1777848742543,34.56,79180.11,0.0,-0.77851,0.00018,14.47453]
[1777848743549,34.56,79186.66,0.0,-0.77735,0.00018,14.51902]
[1777848747800,34.56,79187.95,0.0,-0.77711,0.00018,14.52804]
[1777848747830,34.56,79187.95,0.0,-0.77711,0.00018,14.52804]
[1777848747852,34.56,79187.95,0.0,-0.77711,0.00018,14.52804]
[1777848747902,34.56,79190.76,0.0,-0.77661,0.00018,14.54723]
[1777848753630,34.57,79187.93,0.0,-0.77713,0.00018,14.52374]
[1777848755193,34.57,79187.93,0.0,-0.77713,0.00018,14.52374]
[1777848755328,34.57,79187.93,0.0,-0.77713,0.00018,14.52374]
[1777848755349,34.57,79187.29,0.0,-0.77723,0.00018,14.51976]
[1777848760681,34.57,79186.65,0.0,-0.77732,0.00018,14.51632]
[1777848764642,34.58,79187.14,0.0,-0.77722,0.00018,14.52015]
[1777848764649,34.58,79187.14,0.0,-0.77722,0.00018,14.52015]
[1777848764826,34.58,79187.14,0.0,-0.77722,0.00018,14.52015]
[1777848764927,34.58,79187.38,0.0,-0.77717,0.00018,14.5221]
[1777848770846,34.58,79189.67,0.0,-0.77675,0.00018,14.53819]
[1777848770901,34.58,79189.67,0.0,-0.77675,0.00018,14.53819]
[1777848771074,34.58,79189.67,0.0,-0.77675,0.00018,14.53819]
[1777848771176,34.58,79191.34,0.0,-0.77644,0.00018,14.55003]
[1777848772766,34.58,79196.16,0.0,-0.77557,0.00018,14.58281]
[1777848777801,34.59,79188.63,0.0,-0.77688,0.00018,14.53296]
[1777848780094,34.59,79189.37,0.0,-0.77675,0.00018,14.5382]
[1777848780146,34.59,79189.37,0.0,-0.77675,0.00018,14.5382]
[1777848780324,34.59,79189.37,0.0,-0.77675,0.00018,14.5382]
[1777848780160,34.59,79187.88,0.0,-0.77701,0.00018,14.52826]
[1777848785857,34.59,79185.6,0.0,-0.77739,0.00018,14.51356]
[1777848787946,34.59,79186.33,0.0,-0.77726,0.00018,14.51865]
[1777848787991,34.59,79186.33,0.0,-0.77726,0.00018,14.51865]
[1777848788076,34.59,79186.33,0.0,-0.77726,0.00018,14.51865]
[1777848788176,34.59,79186.35,0.0,-0.77725,0.00018,14.51908]
[1777848792665,34.59,79184.72,0.0,-0.77752,0.00018,14.50848]
[1777848792717,34.59,79184.72,0.0,-0.77752,0.00018,14.50848]
[1777848792826,34.59,79184.72,0.0,-0.77752,0.00018,14.50848]
[1777848792906,34.59,79184.67,0.0,-0.77753,0.00018,14.50828]
[1777848797844,34.6,79183.8,0.0,-0.77767,0.00018,14.50297]
[1777848797888,34.6,79183.8,0.0,-0.77767,0.00018,14.50297]
[1777848798085,34.6,79183.8,0.0,-0.77767,0.00018,14.50297]
[1777848798186,34.6,79180.53,0.0,-0.77824,0.00018,14.48113]
[1777848798948,34.6,79172.24,0.0,-0.7797,0.00018,14.42498]
[1777848800963,34.6,79171.76,0.0,-0.77978,0.00018,14.42196]
[1777848803984,34.6,79180.15,0.0,-0.77829,0.00018,14.4792]
[1777848807005,34.6,79185.75,0.0,-0.77729,0.00018,14.51721]
[1777848807578,34.6,79185.75,0.0,-0.77729,0.00018,14.51721]
[1777848807623,34.6,79185.75,0.0,-0.77729,0.00018,14.51721]
[1777848807826,34.6,79185.75,0.0,-0.77729,0.00018,14.51721]
[1777848808014,34.6,79185.95,0.0,-0.77726,0.00018,14.51857]
[1777848813049,34.6,79194.44,0.0,-0.77581,0.00018,14.57015]
[1777848814056,34.6,79201.56,0.0,-0.77454,0.00018,14.61817]
[1777848816955,34.6,79201.03,0.0,-0.77463,0.00018,14.61492]
[1777848817008,34.6,79201.03,0.0,-0.77463,0.00018,14.61492]
[1777848817078,34.6,79201.03,0.0,-0.77463,0.00018,14.61492]
[1777848817180,34.6,79201.11,0.0,-0.77461,0.00018,14.61562]
[1777848823118,34.61,79200.62,0.0,-0.77467,0.00018,14.61334]
[1777848823452,34.61,79200.62,0.0,-0.77467,0.00018,14.61334]
[1777848823504,34.61,79200.62,0.0,-0.77467,0.00018,14.61334]
[1777848823575,34.61,79200.62,0.0,-0.77467,0.00018,14.61334]
[1777848824125,34.61,79200.68,0.0,-0.77465,0.00018,14.61392]
[1777848829162,34.61,79199.96,0.0,-0.77475,0.00018,14.61]
[1777848831178,34.61,79208.0,0.0,-0.77331,0.00018,14.66437]
[1777848833618,34.62,79209.65,0.0,-0.77301,0.00018,14.67567]
[1777848833670,34.62,79209.65,0.0,-0.77301,0.00018,14.67567]
[1777848833829,34.62,79209.65,0.0,-0.77301,0.00018,14.67567]
[1777848834199,34.62,79208.63,0.0,-0.77319,0.00018,14.66894]
[1777848839234,34.62,79208.97,0.0,-0.77311,0.00018,14.67181]
[1777848839574,34.62,79208.97,0.0,-0.77311,0.00018,14.67181]
[1777848839626,34.62,79208.97,0.0,-0.77311,0.00018,14.67181]
[1777848839825,34.62,79208.97,0.0,-0.77311,0.00018,14.67181]
[1777848840241,34.62,79209.94,0.0,-0.77293,0.00018,14.67845]
[1777848845277,34.62,79211.31,0.0,-0.77267,0.00018,14.68841]
[1777848846643,34.62,79211.92,0.0,-0.77255,0.00018,14.69272]
[1777848846664,34.62,79211.92,0.0,-0.77255,0.00018,14.69272]
[1777848846839,34.62,79211.92,0.0,-0.77255,0.00018,14.69272]
[1777848847184,34.62,79211.92,0.0,-0.77255,0.00018,14.69272]
[1777848847331,34.62,79211.92,0.0,-0.77255,0.00018,14.69272]
[1777848847426,34.62,79214.96,0.0,-0.772,0.00018,14.71328]
[1777848849304,34.62,79219.36,0.0,-0.7712,0.00018,14.74306]
[1777848851318,34.63,79213.1,0.0,-0.77232,0.00018,14.70133]
[1777848852325,34.63,79197.69,0.0,-0.77507,0.00018,14.59786]
[1777848853332,34.63,79196.39,0.0,-0.7753,0.00018,14.58917]
[1777848854339,34.63,79191.65,0.0,-0.77614,0.00018,14.55732]
[1777848855603,34.63,79191.63,0.0,-0.77614,0.00018,14.55729]
[1777848855643,34.63,79191.63,0.0,-0.77614,0.00018,14.55729]
[1777848855831,34.63,79191.63,0.0,-0.77614,0.00018,14.55729]
[1777848856353,34.63,79192.76,0.0,-0.77594,0.00018,14.56501]
[1777848861107,34.63,79193.48,0.0,-0.7758,0.00018,14.57023]
[1777848861159,34.63,79193.48,0.0,-0.7758,0.00018,14.57023]
[1777848861325,34.63,79193.48,0.0,-0.7758,0.00018,14.57023]
[1777848861425,34.63,79193.48,0.0,-0.7758,0.00018,14.57031]
[1777848866423,34.63,79173.42,0.0,-0.77934,0.00018,14.43516]
[1777848867430,34.63,79172.34,0.0,-0.77952,0.00018,14.42792]
[1777848870843,34.63,79174.45,0.0,-0.77914,0.00018,14.44248]
[1777848870887,34.63,79174.45,0.0,-0.77914,0.00018,14.44248]
[1777848871078,34.63,79174.45,0.0,-0.77914,0.00018,14.44248]
[1777848871458,34.63,79173.89,0.0,-0.7793,0.00018,14.43292]
[1777848875488,34.63,79168.77,0.0,-0.78019,0.00018,14.39853]
[1777848878458,34.63,79169.61,0.0,-0.78004,0.00018,14.40435]
[1777848877503,34.63,79173.9,0.0,-0.77928,0.00018,14.43359]
[1777848878510,34.63,79173.9,0.0,-0.77928,0.00018,14.43359]
[1777848878578,34.63,79173.9,0.0,-0.77928,0.00018,14.43359]
[1777848878677,34.63,79173.83,0.0,-0.77929,0.00018,14.43323]
[1777848885375,34.64,79174.96,0.0,-0.77907,0.00018,14.44178]
[1777848885456,34.64,79174.96,0.0,-0.77907,0.00018,14.44178]
[1777848885476,34.64,79174.48,0.0,-0.77914,0.00018,14.43895]
[1777848885580,34.64,79174.48,0.0,-0.77914,0.00018,14.43895]
[1777848891601,34.64,79176.18,0.0,-0.77881,0.00018,14.45169]
[1777848896636,34.65,79174.98,0.0,-0.77899,0.00018,14.44459]
[1777848897655,34.65,79174.98,0.0,-0.77899,0.00018,14.44459]
[1777848897662,34.65,79174.98,0.0,-0.77899,0.00018,14.44459]
[1777848897829,34.65,79174.98,0.0,-0.77899,0.00018,14.44459]
[1777848897928,34.65,79174.5,0.0,-0.77907,0.00018,14.44156]
[1777848901660,34.65,79176.56,0.0,-0.77869,0.00018,14.45615]
[1777848901669,34.65,79176.56,0.0,-0.77869,0.00018,14.45615]
[1777848901844,34.65,79176.56,0.0,-0.77869,0.00018,14.45615]
[1777848901874,34.65,79179.07,0.0,-0.77824,0.00018,14.47333]
[1777848907713,34.66,79178.98,0.0,-0.77823,0.00018,14.47377]
[1777848908635,34.66,79178.98,0.0,-0.77823,0.00018,14.47377]
[1777848908687,34.66,79178.98,0.0,-0.77823,0.00018,14.47377]
[1777848908827,34.66,79178.98,0.0,-0.77823,0.00018,14.47377]
[1777848908915,34.66,79178.99,0.0,-0.77823,0.00018,14.47401]
[1777848914846,34.66,79178.15,0.0,-0.77835,0.00018,14.46916]
[1777848914898,34.66,79178.15,0.0,-0.77835,0.00018,14.46916]
[1777848915081,34.66,79178.15,0.0,-0.77835,0.00018,14.46916]
[1777848915179,34.66,79174.92,0.0,-0.77891,0.00018,14.44767]
[1777848915769,34.66,79170.99,0.0,-0.7796,0.00018,14.42106]
[1777848920804,34.67,79173.1,0.0,-0.7792,0.00018,14.43634]
[1777848922641,34.67,79172.98,0.0,-0.77922,0.00018,14.43572]
[1777848922837,34.67,79172.98,0.0,-0.77922,0.00018,14.43572]
[1777848923060,34.67,79172.98,0.0,-0.77922,0.00018,14.43572]
[1777848923075,34.67,79173.68,0.0,-0.77909,0.00018,14.44082]
[1777848927114,34.67,79172.86,0.0,-0.77922,0.00018,14.43562]
[1777848927331,34.67,79172.86,0.0,-0.77922,0.00018,14.43562]
[1777848927430,34.67,79172.86,0.0,-0.77921,0.00018,14.43597]
[1777848928861,34.67,79176.38,0.0,-0.77859,0.00018,14.45994]
[1777848933896,34.67,79173.53,0.0,-0.77913,0.00018,14.43554]
[1777848936396,34.68,79174.35,0.0,-0.77898,0.00018,14.44125]
[1777848936448,34.68,79174.35,0.0,-0.77898,0.00018,14.44125]
[1777848936548,34.68,79175.12,0.0,-0.77884,0.00018,14.44677]
[1777848936579,34.68,79175.12,0.0,-0.77884,0.00018,14.44677]
[1777848941955,34.68,79174.23,0.0,-0.77898,0.00018,14.4415]
[1777848942962,34.68,79170.04,0.0,-0.77971,0.00018,14.4133]
[1777848943969,34.68,79161.57,0.0,-0.78119,0.00017,14.35598]
[1777848945358,34.68,79161.57,0.0,-0.78119,0.00017,14.35598]
[1777848945396,34.68,79161.57,0.0,-0.78119,0.00017,14.35598]
[1777848945411,34.68,79158.33,0.0,-0.78175,0.00017,14.33432]
[1777848945610,34.68,79158.33,0.0,-0.78175,0.00017,14.33432]
[1777848951504,34.68,79163.04,0.0,-0.78091,0.00018,14.36693]
[1777848951584,34.69,79163.58,0.0,-0.7808,0.00018,14.37099]
[1777848951645,34.69,79163.58,0.0,-0.7808,0.00018,14.37099]
[1777848952025,34.69,79165.01,0.0,-0.78055,0.00018,14.38088]
[1777848957059,34.69,79166.08,0.0,-0.78033,0.00018,14.38905]
[1777848958127,34.69,79166.08,0.0,-0.78033,0.00018,14.38905]
[1777848958326,34.69,79166.08,0.0,-0.78033,0.00018,14.38905]
[1777848958428,34.69,79166.13,0.0,-0.78031,0.00018,14.3898]
[1777848959074,34.69,79169.72,0.0,-0.77968,0.00018,14.41412]
[1777848964109,34.7,79169.99,0.0,-0.77961,0.00018,14.417]
[1777848965763,34.7,79170.55,0.0,-0.7795,0.00018,14.42121]
[1777848965815,34.7,79170.55,0.0,-0.7795,0.00018,14.42121]
[1777848965835,34.7,79170.55,0.0,-0.7795,0.00018,14.42121]
[1777848966123,34.7,79170.03,0.0,-0.77959,0.00018,14.41789]
[1777848970971,34.7,79169.69,0.0,-0.77962,0.00018,14.41644]
[1777848970978,34.7,79169.69,0.0,-0.77962,0.00018,14.41644]
[1777848971081,34.7,79169.69,0.0,-0.77962,0.00018,14.41644]
[1777848971158,34.7,79169.79,0.0,-0.7796,0.00018,14.41733]
[1777848974179,34.71,79174.56,0.0,-0.77874,0.00018,14.45019]
[1777848977200,34.71,79183.13,0.0,-0.77722,0.00018,14.5085]
[1777848978627,34.71,79185.43,0.0,-0.77681,0.00018,14.52409]
[1777848978680,34.71,79185.43,0.0,-0.77681,0.00018,14.52409]
[1777848978829,34.71,79185.43,0.0,-0.77681,0.00018,14.52409]
[1777848979214,34.71,79186.03,0.0,-0.7767,0.00018,14.52821]
[1777848983242,34.71,79189.01,0.0,-0.77617,0.00018,14.54854]
[1777848985257,34.71,79175.41,0.0,-0.77857,0.00018,14.45695]
[1777848986264,34.71,79171.69,0.0,-0.77922,0.00018,14.4319]
[1777848986669,34.71,79171.69,0.0,-0.77922,0.00018,14.4319]
[1777848986829,34.71,79171.69,0.0,-0.77922,0.00018,14.4319]
[1777848987271,34.71,79171.22,0.0,-0.7793,0.00018,14.42878]
[1777848992306,34.71,79170.8,0.0,-0.77942,0.00018,14.42062]
[1777848997428,34.71,79172.22,0.0,-0.77915,0.00018,14.43097]
[1777848997480,34.71,79172.22,0.0,-0.77915,0.00018,14.43097]
[1777848997577,34.71,79172.22,0.0,-0.77915,0.00018,14.43097]
[1777848997529,34.72,79175.96,0.0,-0.77849,0.00018,14.45641]
[1777848998348,34.72,79175.75,0.0,-0.77852,0.00018,14.45513]
[1777849003383,34.72,79175.63,0.0,-0.77852,0.00018,14.45499]
[1777849006321,34.72,79174.92,0.0,-0.77864,0.00018,14.45047]
[1777849006326,34.72,79174.92,0.0,-0.77864,0.00018,14.45047]
[1777849006581,34.72,79174.92,0.0,-0.77864,0.00018,14.45047]
[1777849006404,34.72,79175.63,0.0,-0.77851,0.00018,14.45539]
[1777849007411,34.72,79175.9,0.0,-0.77846,0.00018,14.45735]
[1777849017480,34.73,79175.69,0.0,-0.77843,0.00018,14.45837]
[1777849018503,34.73,79175.69,0.0,-0.77843,0.00018,14.45837]
[1777849018556,34.73,79175.69,0.0,-0.77843,0.00018,14.45837]
[1777849018577,34.73,79175.69,0.0,-0.77843,0.00018,14.45837]
[1777849018605,34.73,79173.0,0.0,-0.7789,0.00018,14.44046]
[1777849023200,34.73,79172.54,0.0,-0.77896,0.00018,14.43806]
[1777849023252,34.73,79172.54,0.0,-0.77896,0.00018,14.43806]
[1777849023523,34.73,79176.01,0.0,-0.77835,0.00018,14.46161]
[1777849025537,34.74,79178.51,0.0,-0.7779,0.00018,14.47868]
[1777849025826,34.74,79178.51,0.0,-0.7779,0.00018,14.47868]
[1777849026532,34.74,79178.51,0.0,-0.7779,0.00018,14.47868]
[1777849027551,34.74,79183.9,0.0,-0.77695,0.00018,14.51516]
[1777849030572,34.74,79187.26,0.0,-0.77635,0.00018,14.5379]
[1777849035607,34.74,79188.09,0.0,-0.77619,0.00018,14.54404]
[1777849041648,34.74,79186.02,0.0,-0.77652,0.00018,14.53121]
[1777849047691,34.75,79187.54,0.0,-0.77622,0.00018,14.54256]
[1777849052726,34.75,79190.45,0.0,-0.77574,0.00018,14.55719]
[1777849057761,34.76,79193.37,0.0,-0.77519,0.00018,14.57788]
[1777849062796,34.76,79194.53,0.0,-0.77495,0.00018,14.58703]
[1777849067831,34.77,79193.86,0.0,-0.77503,0.00018,14.58386]
[1777849070852,34.77,79189.4,0.0,-0.7758,0.00018,14.55477]
[1777849075887,34.78,79187.04,0.0,-0.77618,0.00018,14.54045]
[1777849076894,34.78,79184.11,0.0,-0.77669,0.00018,14.52109]
[1777849081929,34.78,79188.71,0.0,-0.77583,0.00018,14.55364]
[1777849088978,34.79,79188.78,0.0,-0.77576,0.00018,14.55611]
[1777849094013,34.8,79188.72,0.0,-0.77573,0.00018,14.55718]
[1777849097034,34.8,79182.87,0.0,-0.77674,0.00018,14.51884]
[1777849102069,34.81,79182.48,0.0,-0.77677,0.00018,14.5179]
[1777849103076,34.81,79179.45,0.0,-0.77729,0.00018,14.49788]
[1777849106097,34.81,79174.96,0.0,-0.77805,0.00018,14.46876]
[1777849107104,34.82,79170.43,0.0,-0.77884,0.00018,14.43863]
[1777849109118,34.82,79162.66,0.0,-0.78018,0.00017,14.38706]
[1777849114153,34.83,79160.54,0.0,-0.78054,0.00017,14.36932]
[1777849118181,34.84,79164.63,0.0,-0.77978,0.00017,14.39888]
[1777849119188,34.84,79170.53,0.0,-0.77873,0.00018,14.4391]
[1777849120195,34.84,79173.08,0.0,-0.77827,0.00018,14.4567]
[1777849123216,34.85,79177.63,0.0,-0.77744,0.00018,14.4884]
[1777849129258,34.85,79179.19,0.0,-0.77711,0.00018,14.50084]
[1777849134293,34.86,79179.23,0.0,-0.77705,0.00018,14.50297]
[1777849138321,34.87,79176.54,0.0,-0.77749,0.00018,14.48615]
[1777849143356,34.87,79178.04,0.0,-0.77719,0.00018,14.49787]
[1777849148391,34.88,79176.56,0.0,-0.7774,0.00018,14.48958]
[1777849150405,34.88,79173.12,0.0,-0.77799,0.00018,14.46719]
[1777849153426,34.89,79178.61,0.0,-0.77699,0.00018,14.50511]
[1777849158461,34.89,79180.89,0.0,-0.77655,0.00018,14.52203]
[1777849163496,34.9,79173.98,0.0,-0.77772,0.00018,14.47734]
[1777849164503,34.9,79170.44,0.0,-0.77833,0.00018,14.45397]
[1777849167525,34.91,79173.88,0.0,-0.77769,0.00018,14.47827]
[1777849168531,34.91,79176.7,0.0,-0.77719,0.00018,14.49755]
[1777849173565,34.91,79174.99,0.0,-0.7775,0.00018,14.48201]
[1777849178601,34.92,79175.01,0.0,-0.77745,0.00018,14.484]
[1777849183636,34.93,79174.94,0.0,-0.77741,0.00018,14.48538]
[1777849188670,34.94,79174.13,0.0,-0.7775,0.00018,14.48182]
[1777849193706,34.94,79171.73,0.0,-0.77787,0.00018,14.46767]
[1777849198741,34.95,79168.84,0.0,-0.77832,0.00018,14.45023]
[1777849201556,34.96,79168.95,0.0,-0.77828,0.00018,14.45177]
[1777849201690,34.96,79168.95,0.0,-0.77828,0.00018,14.45177]
[1777849201770,34.96,79160.04,0.0,-0.77984,0.00017,14.3921]
[1777849202777,34.96,79163.33,0.0,-0.77926,0.00017,14.41439]
[1777849203784,34.96,79169.14,0.0,-0.77824,0.00018,14.45353]
[1777849204803,34.96,79169.14,0.0,-0.77824,0.00018,14.45353]
[1777849204823,34.96,79177.24,0.0,-0.77682,0.00018,14.5078]
[1777849207816,34.96,79180.16,0.0,-0.77629,0.00018,14.52774]
[1777849208823,34.96,79174.8,0.0,-0.77723,0.00018,14.49201]
[1777849209754,34.96,79174.8,0.0,-0.77723,0.00018,14.49201]
[1777849209806,34.96,79174.8,0.0,-0.77723,0.00018,14.49201]
[1777849209830,34.96,79174.8,0.0,-0.77723,0.00018,14.49201]
[1777849210837,34.96,79159.15,0.0,-0.77996,0.00017,14.38728]
[1777849211843,34.96,79156.71,0.0,-0.78038,0.00017,14.37094]
[1777849212375,34.96,79156.71,0.0,-0.78038,0.00017,14.37094]
[1777849212581,34.96,79156.71,0.0,-0.78038,0.00017,14.37094]
[1777849212634,34.96,79156.71,0.0,-0.78038,0.00017,14.37094]
[1777849212848,34.96,79156.71,0.0,-0.78038,0.00017,14.37094]
[1777849212851,34.96,79156.6,0.0,-0.7804,0.00017,14.37029]
[1777849215603,34.96,79156.94,0.0,-0.78034,0.00017,14.37277]
[1777849217056,34.96,79157.44,0.0,-0.78025,0.00017,14.3763]
[1777849217079,34.96,79157.44,0.0,-0.78025,0.00017,14.3763]
[1777849217108,34.96,79157.44,0.0,-0.78025,0.00017,14.3763]
[1777849218836,34.96,79157.3,0.0,-0.78027,0.00017,14.37544]
[1777849219074,34.96,79156.27,0.0,-0.78045,0.00017,14.36859]
[1777849219126,34.96,79156.27,0.0,-0.78045,0.00017,14.36859]
[1777849222242,34.96,79157.69,0.0,-0.78019,0.00017,14.37829]
[1777849222294,34.96,79157.69,0.0,-0.78019,0.00017,14.37829]
[1777849222327,34.96,79157.69,0.0,-0.78019,0.00017,14.37829]
[1777849224184,34.96,79157.21,0.0,-0.78027,0.00017,14.37519]
[1777849224221,34.96,79157.21,0.0,-0.78027,0.00017,14.37519]
[1777849224328,34.96,79157.21,0.0,-0.78027,0.00017,14.37519]
[1777849225116,34.96,79156.92,0.0,-0.78032,0.00017,14.37331]
[1777849225317,34.96,79156.92,0.0,-0.78032,0.00017,14.37331]
[1777849225327,34.96,79156.92,0.0,-0.78032,0.00017,14.37331]
[1777849228141,34.96,79155.82,0.0,-0.78052,0.00017,14.36582]
[1777849228193,34.96,79155.82,0.0,-0.78052,0.00017,14.36582]
[1777849228335,34.96,79155.82,0.0,-0.78052,0.00017,14.36582]
[1777849229529,34.96,79156.54,0.0,-0.78039,0.00017,14.3706]
[1777849229584,34.96,79156.54,0.0,-0.78039,0.00017,14.3706]
[1777849231133,34.96,79156.7,0.0,-0.78037,0.00017,14.37151]
[1777849231327,34.96,79156.7,0.0,-0.78037,0.00017,14.37151]
[1777849234593,34.96,79155.36,0.0,-0.78067,0.00017,14.35649]
[1777849234645,34.96,79155.36,0.0,-0.78067,0.00017,14.35649]
[1777849234828,34.96,79155.36,0.0,-0.78067,0.00017,14.35649]
[1777849234840,34.96,79150.4,0.0,-0.78153,0.00017,14.32287]
[1777849235008,34.96,79146.43,0.0,-0.78222,0.00017,14.2961]
[1777849237154,34.96,79145.82,0.0,-0.78233,0.00017,14.29195]
[1777849237205,34.96,79145.82,0.0,-0.78233,0.00017,14.29195]
[1777849237328,34.96,79145.82,0.0,-0.78233,0.00017,14.29195]
[1777849239704,34.96,79144.56,0.0,-0.78255,0.00017,14.28339]
[1777849239831,34.96,79144.56,0.0,-0.78255,0.00017,14.28339]
[1777849241669,34.96,79145.49,0.0,-0.78239,0.00017,14.28959]
[1777849241722,34.96,79145.49,0.0,-0.78239,0.00017,14.28959]
[1777849241828,34.96,79145.49,0.0,-0.78239,0.00017,14.28959]
[1777849242627,34.96,79146.98,0.0,-0.78213,0.00017,14.29956]
[1777849242827,34.96,79146.98,0.0,-0.78213,0.00017,14.29956]
[1777849248743,34.96,79146.18,0.0,-0.78228,0.00017,14.29391]
[1777849248795,34.96,79146.18,0.0,-0.78228,0.00017,14.29391]
[1777849248830,34.96,79146.18,0.0,-0.78228,0.00017,14.29391]
[1777849248922,34.96,79146.12,0.0,-0.78229,0.00017,14.29345]
[1777849250954,34.96,79145.55,0.0,-0.78239,0.00017,14.28956]
[1777849251077,34.96,79145.55,0.0,-0.78239,0.00017,14.28956]
[1777849251403,34.96,79145.55,0.0,-0.78239,0.00017,14.28956]
[1777849251575,34.96,79145.55,0.0,-0.78239,0.00017,14.28956]
[1777849252126,34.96,79138.49,0.0,-0.78362,0.00017,14.24177]
[1777849253133,34.96,79129.54,0.0,-0.78516,0.00017,14.18105]
[1777849256155,34.96,79121.5,0.0,-0.78655,0.00017,14.12618]
[1777849257162,34.96,79129.45,0.0,-0.78519,0.00017,14.18012]
[1777849259176,34.96,79131.27,0.0,-0.78488,0.00017,14.19232]
[1777849260010,34.96,79131.27,0.0,-0.78488,0.00017,14.19232]
[1777849260068,34.96,79131.27,0.0,-0.78488,0.00017,14.19232]
[1777849260076,34.96,79131.27,0.0,-0.78488,0.00017,14.19232]
[1777849262494,34.96,79131.33,0.0,-0.78487,0.00017,14.19258]
[1777849262582,34.96,79131.33,0.0,-0.78487,0.00017,14.19258]
[1777849267754,34.96,79130.91,0.0,-0.78495,0.00017,14.18947]
[1777849267807,34.96,79130.91,0.0,-0.78495,0.00017,14.18947]
[1777849267828,34.96,79130.91,0.0,-0.78495,0.00017,14.18947]
[1777849270870,34.95,79130.5,0.0,-0.78502,0.00017,14.18657]
[1777849270258,34.95,79121.6,0.0,-0.78655,0.00017,14.12616]
[1777849271087,34.95,79121.6,0.0,-0.78655,0.00017,14.12616]
[1777849271647,34.95,79121.6,0.0,-0.78655,0.00017,14.12616]
[1777849271683,34.95,79121.6,0.0,-0.78655,0.00017,14.12616]
[1777849271833,34.95,79121.6,0.0,-0.78655,0.00017,14.12616]
[1777849271882,34.95,79125.15,0.0,-0.78594,0.00017,14.15031]
[1777849273634,34.95,79127.16,0.0,-0.7856,0.00017,14.16395]
[1777849273827,34.95,79127.16,0.0,-0.7856,0.00017,14.16395]
[1777849279745,34.95,79128.43,0.0,-0.78538,0.00017,14.17255]
[1777849279802,34.95,79128.43,0.0,-0.78538,0.00017,14.17255]
[1777849279832,34.95,79128.43,0.0,-0.78538,0.00017,14.17255]
[1777849279841,34.95,79131.56,0.0,-0.78484,0.00017,14.19375]
[1777849280873,34.95,79131.56,0.0,-0.78484,0.00017,14.19375]
[1777849280885,34.95,79134.66,0.0,-0.78431,0.00017,14.2147]
[1777849281081,34.95,79134.66,0.0,-0.78431,0.00017,14.2147]
[1777849281196,34.95,79134.66,0.0,-0.78431,0.00017,14.2147]
[1777849281794,34.95,79134.66,0.0,-0.78431,0.00017,14.2147]
[1777849281827,34.95,79134.66,0.0,-0.78431,0.00017,14.2147]
[1777849281895,34.95,79137.53,0.0,-0.78381,0.00017,14.23409]
[1777849282291,34.95,79137.53,0.0,-0.78381,0.00017,14.23409]
[1777849282342,34.95,79142.79,0.0,-0.7829,0.00017,14.26965]
[1777849285363,34.95,79146.68,0.0,-0.78223,0.00017,14.29595]
[1777849286370,34.95,79150.94,0.0,-0.78149,0.00017,14.32468]
[1777849287377,34.95,79147.89,0.0,-0.78202,0.00017,14.3041]
[1777849288384,34.95,79141.87,0.0,-0.78306,0.00017,14.26341]
[1777849290080,34.95,79141.88,0.0,-0.78306,0.00017,14.26345]
[1777849290132,34.95,79141.88,0.0,-0.78306,0.00017,14.26345]
[1777849290334,34.95,79141.88,0.0,-0.78306,0.00017,14.26345]
[1777849293049,34.95,79142.22,0.0,-0.78306,0.00017,14.25991]
[1777849293078,34.95,79142.22,0.0,-0.78306,0.00017,14.25991]
[1777849294455,34.95,79143.36,0.0,-0.78286,0.00017,14.26762]
[1777849294507,34.95,79143.36,0.0,-0.78286,0.00017,14.26762]
[1777849294584,34.95,79143.36,0.0,-0.78286,0.00017,14.26762]
[1777849295521,34.95,79142.29,0.0,-0.78305,0.00017,14.2604]
[1777849295578,34.95,79142.29,0.0,-0.78305,0.00017,14.2604]
[1777849299350,34.95,79143.2,0.0,-0.78289,0.00017,14.26657]
[1777849299402,34.95,79143.2,0.0,-0.78289,0.00017,14.26657]
[1777849299585,34.95,79143.2,0.0,-0.78289,0.00017,14.26657]
[1777849301475,34.95,79149.41,0.0,-0.78182,0.00017,14.30846]
[1777849302482,34.95,79163.49,0.0,-0.77936,0.00017,14.40336]
[1777849302992,34.95,79163.49,0.0,-0.77936,0.00017,14.40336]
[1777849303083,34.95,79163.49,0.0,-0.77936,0.00017,14.40336]
[1777849303489,34.96,79164.33,0.0,-0.77921,0.00017,14.40905]
[1777849305473,34.96,79165.73,0.0,-0.77896,0.00017,14.4185]
[1777849305574,34.96,79165.73,0.0,-0.77896,0.00017,14.4185]
[1777849307936,34.96,79164.63,0.0,-0.77915,0.00017,14.4112]
[1777849308092,34.96,79165.25,0.0,-0.77904,0.00017,14.41542]
[1777849310252,34.96,79164.57,0.0,-0.77916,0.00017,14.41097]
[1777849310838,34.96,79164.57,0.0,-0.77916,0.00017,14.41097]
[1777849311770,34.96,79164.01,0.0,-0.77926,0.00017,14.40728]
[1777849317587,34.96,79164.24,0.0,-0.77921,0.00017,14.40911]
[1777849319601,34.96,79168.23,0.0,-0.77851,0.00018,14.43596]
[1777849320257,34.96,79168.23,0.0,-0.77851,0.00018,14.43596]
[1777849320309,34.96,79168.23,0.0,-0.77851,0.00018,14.43596]
[1777849320330,34.96,79168.23,0.0,-0.77851,0.00018,14.43596]
[1777849322005,34.96,79169.36,0.0,-0.77831,0.00018,14.44348]
[1777849322079,34.96,79169.36,0.0,-0.77831,0.00018,14.44348]
[1777849324490,34.96,79169.05,0.0,-0.77837,0.00018,14.44135]
[1777849324578,34.96,79169.05,0.0,-0.77837,0.00018,14.44135]
[1777849326949,34.96,79171.35,0.0,-0.77797,0.00018,14.45672]
[1777849326962,34.96,79175.05,0.0,-0.77732,0.00018,14.48146]
[1777849327082,34.96,79175.05,0.0,-0.77732,0.00018,14.48146]
[1777849329872,34.96,79175.74,0.0,-0.7772,0.00018,14.48594]
[1777849330080,34.96,79175.18,0.0,-0.7773,0.00018,14.48226]
[1777849332833,34.96,79176.95,0.0,-0.77698,0.00018,14.49423]
[1777849333700,34.96,79183.3,0.0,-0.77586,0.00018,14.53676]
[1777849334389,34.96,79183.3,0.0,-0.77586,0.00018,14.53676]
[1777849334579,34.96,79183.3,0.0,-0.77586,0.00018,14.53676]
[1777849334707,34.96,79186.57,0.0,-0.77529,0.00018,14.55857]
[1777849335714,34.96,79191.41,0.0,-0.77443,0.00018,14.59079]
[1777849336871,34.96,79191.41,0.0,-0.77443,0.00018,14.59079]
[1777849336891,34.96,79194.47,0.0,-0.77389,0.00018,14.61109]
[1777849337728,34.96,79191.48,0.0,-0.77442,0.00018,14.5911]
[1777849339192,34.96,79193.5,0.0,-0.77407,0.00018,14.60447]
[1777849339291,34.96,79193.5,0.0,-0.77407,0.00018,14.60447]
[1777849339327,34.96,79193.5,0.0,-0.77407,0.00018,14.60447]
[1777849343771,34.96,79196.48,0.0,-0.77355,0.00018,14.62385]
[1777849345403,34.95,79195.82,0.0,-0.77367,0.00018,14.61935]
[1777849345455,34.95,79195.82,0.0,-0.77367,0.00018,14.61935]
[1777849345578,34.95,79195.82,0.0,-0.77367,0.00018,14.61935]
[1777849350819,34.95,79197.26,0.0,-0.77344,0.00018,14.62826]
[1777849351879,34.95,79197.26,0.0,-0.77344,0.00018,14.62826]
[1777849351930,34.95,79197.26,0.0,-0.77344,0.00018,14.62826]
[1777849352079,34.95,79196.57,0.0,-0.77362,0.00018,14.61771]
[1777849357869,34.95,79201.01,0.0,-0.77285,0.00018,14.64656]
[1777849358685,34.95,79201.01,0.0,-0.77285,0.00018,14.64656]
[1777849358827,34.95,79201.01,0.0,-0.77285,0.00018,14.64656]
[1777849358876,34.95,79212.64,0.0,-0.77078,0.00018,14.72367]
[1777849359118,34.95,79212.64,0.0,-0.77078,0.00018,14.72367]
[1777849359883,34.95,79213.75,0.0,-0.77058,0.00018,14.73095]
[1777849363798,34.95,79215.74,0.0,-0.77023,0.00018,14.74388]
[1777849363829,34.95,79215.74,0.0,-0.77023,0.00018,14.74388]
[1777849363914,34.95,79218.34,0.0,-0.76977,0.00018,14.76097]
[1777849364652,34.95,79218.34,0.0,-0.76977,0.00018,14.76097]
[1777849364703,34.95,79218.34,0.0,-0.76977,0.00018,14.76097]
[1777849364833,34.95,79218.34,0.0,-0.76977,0.00018,14.76097]
[1777849364921,34.95,79220.92,0.0,-0.76931,0.00018,14.77789]
[1777849365054,34.95,79220.92,0.0,-0.76931,0.00018,14.77789]
[1777849366936,34.95,79207.51,0.0,-0.77171,0.00018,14.68915]
[1777849367178,34.95,79207.51,0.0,-0.77171,0.00018,14.68915]
[1777849367943,34.95,79208.74,0.0,-0.77149,0.00018,14.69736]
[1777849372978,34.95,79206.66,0.0,-0.77185,0.00018,14.68388]
[1777849373985,34.95,79215.46,0.0,-0.77028,0.00018,14.7422]
[1777849374992,34.95,79225.05,0.0,-0.76856,0.00018,14.8054]
[1777849376000,34.95,79214.03,0.0,-0.77054,0.00018,14.7326]
[1777849376833,34.95,79214.03,0.0,-0.77054,0.00018,14.7326]
[1777849377006,34.95,79209.39,0.0,-0.77136,0.00018,14.70191]
[1777849377082,34.95,79209.39,0.0,-0.77136,0.00018,14.70191]
[1777849382049,34.95,79216.23,0.0,-0.77014,0.00018,14.74741]
[1777849384063,34.95,79222.39,0.0,-0.76903,0.00018,14.78806]
[1777849385070,34.95,79225.99,0.0,-0.76839,0.00018,14.8118]
[1777849387084,34.95,79228.75,0.0,-0.76789,0.00018,14.82997]
[1777849389282,34.95,79234.24,0.0,-0.7669,0.00018,14.86613]
[1777849395140,34.95,79234.51,0.0,-0.76683,0.00018,14.86881]
[1777849396147,34.95,79231.67,0.0,-0.76733,0.00018,14.85033]
[1777849399676,34.96,79228.94,0.0,-0.7678,0.00018,14.83319]
[1777849405209,34.96,79238.4,0.0,-0.76607,0.00018,14.8963]
[1777849410244,34.96,79243.76,0.0,-0.76509,0.00018,14.932]
[1777849416287,34.97,79244.91,0.0,-0.76492,0.00018,14.93422]
[1777849419308,34.97,79248.63,0.0,-0.76424,0.00018,14.95876]
[1777849424343,34.97,79248.5,0.0,-0.76426,0.00018,14.95817]
[1777849429378,34.97,79247.16,0.0,-0.76449,0.00018,14.94969]
[1777849433406,34.97,79250.91,0.0,-0.76381,0.00018,14.97437]
[1777849436616,34.97,79248.99,0.0,-0.76415,0.00018,14.96191]
[1777849436747,34.97,79248.99,0.0,-0.76415,0.00018,14.96191]
[1777849436821,34.97,79274.71,0.0,-0.75947,0.00018,15.12893]
[1777849437288,34.97,79274.71,0.0,-0.75947,0.00018,15.12893]
[1777849437434,34.97,79278.17,0.0,-0.75883,0.00018,15.15128]
[1777849439670,34.97,79278.3,0.0,-0.75881,0.00018,15.15205]
[1777849439940,34.97,79278.3,0.0,-0.75881,0.00018,15.15205]
[1777849440041,34.97,79284.33,0.0,-0.7577,0.00018,15.19091]
[1777849440455,34.97,79288.23,0.0,-0.75699,0.00018,15.21599]
[1777849441462,34.97,79287.16,0.0,-0.75718,0.00018,15.20912]
[1777849444483,34.97,79280.18,0.0,-0.75845,0.00018,15.16461]
[1777849445490,34.97,79277.76,0.0,-0.75889,0.00018,15.14919]
[1777849448511,34.98,79275.77,0.0,-0.75924,0.00018,15.13698]
[1777849449519,34.98,79274.79,0.0,-0.75942,0.00018,15.13067]
[1777849450526,34.98,79270.29,0.0,-0.76024,0.00018,15.10161]
[1777849451533,34.98,79264.98,0.0,-0.76121,0.00018,15.06714]
[1777849453548,34.98,79258.39,0.0,-0.76241,0.00018,15.02431]
[1777849454549,34.98,79258.39,0.0,-0.76241,0.00018,15.02431]
[1777849454651,34.98,79255.67,0.0,-0.76291,0.00018,15.00666]
[1777849455562,34.98,79253.99,0.0,-0.76321,0.00018,14.99572]
[1777849456833,34.98,79253.01,0.0,-0.76339,0.00018,14.98936]
[1777849461603,34.98,79249.18,0.0,-0.76409,0.00018,14.96427]
[1777849462611,34.98,79241.84,0.0,-0.76541,0.00018,14.91629]
[1777849463618,34.97,79240.74,0.0,-0.76562,0.00018,14.90885]
[1777849465632,34.97,79235.58,0.0,-0.76656,0.00018,14.87468]
[1777849466639,34.97,79236.73,0.0,-0.76636,0.00018,14.88204]
[1777849467646,34.97,79244.14,0.0,-0.76503,0.00018,14.93041]
[1777849468653,34.97,79247.01,0.0,-0.76451,0.00018,14.94902]
[1777849472681,34.97,79251.34,0.0,-0.76381,0.00018,14.97044]
[1777849473688,34.97,79254.45,0.0,-0.76325,0.00018,14.9906]
[1777849474695,34.97,79260.36,0.0,-0.76218,0.00018,15.02894]
[1777849477716,34.96,79261.26,0.0,-0.76203,0.00018,15.0343]
[1777849479730,34.96,79256.56,0.0,-0.76289,0.00018,15.00341]
[1777849480737,34.96,79253.94,0.0,-0.76337,0.00018,14.98622]
[1777849481744,34.96,79252.57,0.0,-0.76363,0.00018,14.97718]
[1777849486779,34.96,79253.72,0.0,-0.76343,0.00018,14.98423]
[1777849490808,34.96,79260.88,0.0,-0.76214,0.00018,15.03049]
[1777849492821,34.96,79262.2,0.0,-0.76191,0.00018,15.0388]
[1777849497857,34.96,79260.38,0.0,-0.76224,0.00018,15.02686]
[1777849499871,34.96,79252.9,0.0,-0.7636,0.00018,14.97812]
[1777849501885,34.96,79248.82,0.0,-0.76434,0.00018,14.95154]
[1777849502892,34.96,79246.48,0.0,-0.76476,0.00018,14.93636]
[1777849503899,34.96,79245.88,0.0,-0.76487,0.00018,14.93241]
[1777849505913,34.96,79244.93,0.0,-0.76504,0.00018,14.92615]
[1777849506920,34.96,79245.64,0.0,-0.76492,0.00018,14.93078]
[1777849508934,34.96,79249.04,0.0,-0.7643,0.00018,14.95295]
[1777849509941,34.96,79254.72,0.0,-0.76327,0.00018,14.98996]
[1777849511955,34.95,79255.7,0.0,-0.7631,0.00018,14.99618]
[1777849512962,34.95,79254.31,0.0,-0.76335,0.00018,14.98704]
[1777849517997,34.95,79254.85,0.0,-0.76326,0.00018,14.9902]
[1777849522025,34.95,79251.99,0.0,-0.76379,0.00018,14.9713]
[1777849524039,34.95,79252.89,0.0,-0.76363,0.00018,14.97708]
[1777849525046,34.95,79252.27,0.0,-0.76374,0.00018,14.97299]
[1777849527060,34.95,79252.9,0.0,-0.76363,0.00018,14.97701]
[1777849531088,34.95,79253.52,0.0,-0.76358,0.00018,14.97507]
[1777849536123,34.95,79255.83,0.0,-0.76317,0.00018,14.98992]
[1777849538140,34.95,79250.88,0.0,-0.76407,0.00018,14.95752]
[1777849539146,34.95,79230.86,0.0,-0.76769,0.00018,14.82619]
[1777849540153,34.95,79223.37,0.0,-0.76904,0.00018,14.77687]
[1777849545192,34.95,79225.11,0.0,-0.76872,0.00018,14.7886]
[1777849546199,34.95,79228.79,0.0,-0.76806,0.00018,14.81286]
[1777849548213,34.95,79232.84,0.0,-0.76733,0.00018,14.83948]
[1777849549220,34.95,79233.14,0.0,-0.76728,0.00018,14.84143]
[1777849549584,34.95,79233.14,0.0,-0.76728,0.00018,14.84143]
[1777849550227,34.95,79239.07,0.0,-0.76621,0.00018,14.88032]
[1777849551234,34.95,79243.56,0.0,-0.7654,0.00018,14.90967]
[1777849552240,34.95,79244.03,0.0,-0.76532,0.00018,14.91264]
[1777849553248,34.95,79241.05,0.0,-0.76586,0.00018,14.89301]
[1777849554255,34.95,79234.71,0.0,-0.767,0.00018,14.85133]
[1777849555262,34.95,79236.06,0.0,-0.76676,0.00018,14.86014]
[1777849556269,34.95,79237.65,0.0,-0.76648,0.00018,14.87052]
[1777849559291,34.95,79237.07,0.0,-0.76659,0.00018,14.8665]
[1777849560298,34.95,79238.25,0.0,-0.76638,0.00018,14.87417]
[1777849561305,34.95,79240.64,0.0,-0.76595,0.00018,14.88975]
[1777849562312,34.94,79241.31,0.0,-0.76583,0.00018,14.89404]
[1777849564326,34.94,79240.83,0.0,-0.76592,0.00018,14.89067]
[1777849565333,34.94,79241.67,0.0,-0.76577,0.00018,14.89606]
[1777849568354,34.94,79245.72,0.0,-0.76505,0.00018,14.92222]
[1777849569361,34.94,79247.81,0.0,-0.76468,0.00018,14.93574]
[1777849570368,34.94,79248.41,0.0,-0.76457,0.00018,14.9395]
[1777849571594,34.94,79248.41,0.0,-0.76457,0.00018,14.9395]
[1777849571640,34.94,79250.83,0.0,-0.76414,0.00018,14.95514]
[1777849572382,34.94,79251.52,0.0,-0.76402,0.00018,14.95958]
[1777849575403,34.94,79252.38,0.0,-0.76387,0.00018,14.96498]
[1777849577417,34.94,79253.19,0.0,-0.76372,0.00018,14.97012]
[1777849578424,34.94,79251.41,0.0,-0.76405,0.00018,14.95842]
[1777849584466,34.94,79247.93,0.0,-0.76469,0.00018,14.93528]
[1777849585473,34.94,79252.66,0.0,-0.76383,0.00018,14.96615]
[1777849586480,34.94,79251.31,0.0,-0.76408,0.00018,14.95726]
[1777849587487,34.93,79249.03,0.0,-0.7645,0.00018,14.9423]
[1777849591515,34.93,79247.25,0.0,-0.76488,0.00018,14.92468]
[1777849592522,34.93,79238.07,0.0,-0.76654,0.00018,14.86449]
[1777849593529,34.93,79236.24,0.0,-0.76688,0.00018,14.8524]
[1777849594536,34.93,79235.82,0.0,-0.76695,0.00018,14.84957]
[1777849595542,34.93,79235.31,0.0,-0.76705,0.00018,14.84616]
[1777849596550,34.93,79234.98,0.0,-0.76711,0.00018,14.84393]
[1777849598564,34.93,79234.61,0.0,-0.76718,0.00018,14.84139]
[1777849602592,34.93,79232.84,0.0,-0.7675,0.00018,14.82955]
[1777849604606,34.93,79232.69,0.0,-0.76753,0.00018,14.8285]
[1777849605613,34.93,79232.74,0.0,-0.76752,0.00018,14.82879]
[1777849607627,34.93,79232.84,0.0,-0.76751,0.00018,14.82938]
[1777849609123,34.93,79232.84,0.0,-0.76751,0.00018,14.82938]
[1777849609279,34.93,79233.03,0.0,-0.76748,0.00018,14.83056]
[1777849609641,34.93,79232.84,0.0,-0.76751,0.00018,14.82931]
[1777849610649,34.93,79229.96,0.0,-0.76803,0.00018,14.81032]
[1777849611656,34.93,79224.97,0.0,-0.76893,0.00018,14.7774]
[1777849612663,34.93,79222.08,0.0,-0.76945,0.00018,14.75831]
[1777849618718,34.93,79218.81,0.0,-0.77005,0.00018,14.73619]
[1777849619717,34.93,79202.3,0.0,-0.773,0.00018,14.62668]
[1777849620723,34.93,79196.72,0.0,-0.77399,0.00018,14.58936]
[1777849621731,34.93,79195.66,0.0,-0.77418,0.00018,14.58222]
[1777849624752,34.93,79178.49,0.0,-0.77722,0.00018,14.46743]
[1777849625759,34.93,79169.87,0.0,-0.77874,0.00018,14.40945]
[1777849626766,34.93,79168.31,0.0,-0.77901,0.00018,14.39893]
[1777849628809,34.93,79168.76,0.0,-0.77893,0.00018,14.40197]
[1777849629121,34.93,79168.76,0.0,-0.77893,0.00018,14.40197]
[1777849629182,34.93,79134.76,0.0,-0.78485,0.00017,14.17258]
[1777849630093,34.93,79134.76,0.0,-0.78485,0.00017,14.17258]
[1777849630116,34.93,79131.44,0.0,-0.78541,0.00017,14.15022]
[1777849632495,34.93,79132.67,0.0,-0.7852,0.00017,14.15874]
[1777849633818,34.93,79124.49,0.0,-0.7866,0.00017,14.10356]
[1777849636407,34.93,79124.9,0.0,-0.78652,0.00017,14.10672]
[1777849636582,34.93,79124.9,0.0,-0.78652,0.00017,14.10672]
[1777849637846,34.93,79111.65,0.0,-0.78878,0.00017,14.01688]
[1777849638853,34.93,79110.74,0.0,-0.78893,0.00017,14.01072]
[1777849642587,34.93,79112.78,0.0,-0.78858,0.00017,14.02481]
[1777849644382,34.93,79112.44,0.0,-0.78863,0.00017,14.02259]
[1777849644581,34.93,79112.44,0.0,-0.78863,0.00017,14.02259]
[1777849648585,34.93,79111.19,0.0,-0.78884,0.00017,14.01426]
[1777849648923,34.93,79121.85,0.0,-0.787,0.00017,14.08736]
[1777849650214,34.93,79124.25,0.0,-0.78659,0.00017,14.10365]
[1777849652956,34.94,79145.79,0.0,-0.78291,0.00017,14.24452]
[1777849653962,34.94,79152.39,0.0,-0.78177,0.00017,14.28901]
[1777849655820,34.94,79153.89,0.0,-0.78151,0.00017,14.299]
[1777849655977,34.93,79168.76,0.0,-0.77895,0.00018,14.39768]
[1777849656984,34.93,79172.92,0.0,-0.77823,0.00018,14.42535]
[1777849659548,34.93,79172.02,0.0,-0.77839,0.00018,14.41902]
[1777849665052,34.93,79171.71,0.0,-0.77847,0.00018,14.41594]
[1777849668564,34.91,79174.21,0.0,-0.77814,0.00018,14.42892]
[1777849668580,34.91,79174.21,0.0,-0.77814,0.00018,14.42892]
[1777849674116,34.88,79173.77,0.0,-0.77842,0.00018,14.41839]
[1777849675055,34.88,79173.77,0.0,-0.77842,0.00018,14.41839]
[1777849675075,34.88,79173.77,0.0,-0.77842,0.00018,14.41839]
[1777849675107,34.88,79173.77,0.0,-0.77842,0.00018,14.41839]
[1777849675122,34.88,79173.79,0.0,-0.77842,0.00018,14.41821]
[1777849676439,34.88,79174.37,0.0,-0.77833,0.00018,14.4218]
[1777849676492,34.88,79174.37,0.0,-0.77833,0.00018,14.4218]
[1777849676582,34.88,79174.37,0.0,-0.77833,0.00018,14.4218]
[1777849677515,34.88,79173.71,0.0,-0.77845,0.00018,14.41705]
[1777849677586,34.88,79173.71,0.0,-0.77845,0.00018,14.41705]
[1777849678143,34.87,79173.0,0.0,-0.77859,0.00018,14.41197]
[1777849682949,34.87,79173.44,0.0,-0.77854,0.00018,14.41369]
[1777849682975,34.87,79173.44,0.0,-0.77854,0.00018,14.41369]
[1777849683084,34.87,79173.44,0.0,-0.77854,0.00018,14.41369]
[1777849688215,34.86,79173.36,0.0,-0.77861,0.00018,14.41128]
[1777849688624,34.86,79173.36,0.0,-0.77861,0.00018,14.41128]
[1777849688676,34.86,79173.36,0.0,-0.77861,0.00018,14.41128]
[1777849688827,34.86,79173.36,0.0,-0.77861,0.00018,14.41128]
[1777849688977,34.86,79173.36,0.0,-0.77861,0.00018,14.41128]
[1777849689006,34.86,79173.36,0.0,-0.77861,0.00018,14.41128]
[1777849689078,34.86,79173.36,0.0,-0.77861,0.00018,14.41128]
[1777849689262,34.86,79173.89,0.0,-0.77852,0.00018,14.41454]
[1777849694296,34.85,79174.28,0.0,-0.7785,0.00018,14.41561]
[1777849696311,34.85,79166.14,0.0,-0.77994,0.00018,14.36018]
[1777849697318,34.85,79161.73,0.0,-0.78072,0.00017,14.33018]
[1777849698324,34.85,79157.62,0.0,-0.78144,0.00017,14.3022]
[1777849703360,34.85,79151.47,0.0,-0.78254,0.00017,14.25966]
[1777849704367,34.85,79148.11,0.0,-0.78313,0.00017,14.23676]
[1777849705374,34.85,79142.44,0.0,-0.78412,0.00017,14.1982]
[1777849709402,34.81,79139.09,0.0,-0.78497,0.00017,14.16515]
[1777849712216,34.8,79138.96,0.0,-0.78503,0.00017,14.16267]
[1777849712269,34.8,79138.96,0.0,-0.78503,0.00017,14.16267]
[1777849712326,34.8,79138.96,0.0,-0.78503,0.00017,14.16267]
[1777849712370,34.79,79139.23,0.0,-0.78512,0.00017,14.15566]
[1777849713579,34.79,79139.6,0.0,-0.78506,0.00017,14.15818]
[1777849716451,34.77,79143.9,0.0,-0.78445,0.00017,14.18227]
[1777849718473,34.77,79149.75,0.0,-0.78344,0.00017,14.22176]
[1777849721827,34.77,79150.6,0.0,-0.7833,0.00017,14.22716]
[1777849721879,34.77,79150.6,0.0,-0.7833,0.00017,14.22716]
[1777849722074,34.77,79150.6,0.0,-0.7833,0.00017,14.22716]
[1777849722176,34.76,79150.02,0.0,-0.78341,0.00017,14.22286]
[1777849727536,34.76,79150.7,0.0,-0.7833,0.00017,14.22722]
[1777849729551,34.76,79156.04,0.0,-0.78237,0.00017,14.26334]
[1777849734603,34.76,79153.03,0.0,-0.7829,0.00017,14.24267]
[1777849735961,34.76,79153.03,0.0,-0.7829,0.00017,14.24267]
[1777849736617,34.76,79158.02,0.0,-0.78203,0.00017,14.27645]
[1777849739451,34.76,79157.84,0.0,-0.78207,0.00017,14.27507]
[1777849739503,34.76,79157.84,0.0,-0.78207,0.00017,14.27507]
[1777849739576,34.76,79157.84,0.0,-0.78207,0.00017,14.27507]
[1777849739637,34.76,79158.49,0.0,-0.78196,0.00017,14.2794]
[1777849741652,34.76,79153.42,0.0,-0.78285,0.00017,14.24484]
[1777849745680,34.76,79149.83,0.0,-0.78348,0.00017,14.22033]
[1777849746696,34.76,79149.83,0.0,-0.78348,0.00017,14.22033]
[1777849746748,34.76,79149.83,0.0,-0.78348,0.00017,14.22033]
[1777849746832,34.76,79149.83,0.0,-0.78348,0.00017,14.22033]
[1777849746849,34.76,79150.47,0.0,-0.78336,0.00017,14.22467]
[1777849752729,34.76,79150.16,0.0,-0.78342,0.00017,14.22246]
[1777849754194,34.76,79150.16,0.0,-0.78342,0.00017,14.22246]
[1777849758897,34.76,79149.62,0.0,-0.78352,0.00017,14.21875]
[1777849758949,34.76,79149.62,0.0,-0.78352,0.00017,14.21875]
[1777849759075,34.76,79149.62,0.0,-0.78352,0.00017,14.21875]
[1777849759177,34.76,79149.72,0.0,-0.7835,0.00017,14.21943]
[1777849761793,34.76,79140.03,0.0,-0.78518,0.00017,14.15348]
[1777849762800,34.76,79134.63,0.0,-0.78613,0.00017,14.11604]
[1777849766697,34.75,79135.41,0.0,-0.78601,0.00017,14.12074]
[1777849766749,34.75,79135.41,0.0,-0.78601,0.00017,14.12074]
[1777849766827,34.75,79135.41,0.0,-0.78601,0.00017,14.12074]
[1777849766828,34.75,79135.77,0.0,-0.78596,0.00017,14.1229]
[1777849771863,34.75,79129.05,0.0,-0.78721,0.00017,14.06992]
[1777849774884,34.73,79125.65,0.0,-0.7879,0.00017,14.04284]
[1777849779919,34.72,79122.12,0.0,-0.78861,0.00017,14.01477]
[1777849783057,34.72,79125.07,0.0,-0.78813,0.00017,14.03377]
[1777849783077,34.72,79125.07,0.0,-0.78813,0.00017,14.03377]
[1777849783108,34.72,79125.07,0.0,-0.78813,0.00017,14.03377]
[1777849783210,34.71,79123.57,0.0,-0.78841,0.00017,14.02265]
[1777849784137,34.71,79123.57,0.0,-0.78841,0.00017,14.02265]
[1777849784336,34.71,79123.57,0.0,-0.78841,0.00017,14.02265]
[1777849784350,34.71,79123.45,0.0,-0.78845,0.00017,14.0212]
[1777849789989,34.7,79125.19,0.0,-0.78823,0.00017,14.02974]
[1777849793598,34.7,79125.28,0.0,-0.78823,0.00017,14.03007]
[1777849793650,34.7,79125.28,0.0,-0.78823,0.00017,14.03007]
[1777849793827,34.7,79125.28,0.0,-0.78823,0.00017,14.03007]
[1777849794017,34.7,79125.31,0.0,-0.78822,0.00017,14.03021]
[1777849799053,34.69,79126.58,0.0,-0.78801,0.00017,14.03855]
[1777849804090,34.69,79126.03,0.0,-0.78812,0.00017,14.03441]
[1777849804505,34.69,79126.03,0.0,-0.78812,0.00017,14.03441]
[1777849804552,34.69,79126.03,0.0,-0.78812,0.00017,14.03441]
[1777849804577,34.69,79126.03,0.0,-0.78812,0.00017,14.03441]
[1777849805098,34.69,79125.63,0.0,-0.78819,0.00017,14.03159]
[1777849807112,34.69,79129.08,0.0,-0.7876,0.00017,14.0551]
[1777849809847,34.69,79129.11,0.0,-0.7876,0.00017,14.05511]
[1777849809899,34.69,79129.11,0.0,-0.7876,0.00017,14.05511]
[1777849810076,34.69,79129.11,0.0,-0.7876,0.00017,14.05511]
[1777849810133,34.69,79128.79,0.0,-0.78765,0.00017,14.05282]
[1777849812147,34.69,79123.29,0.0,-0.78861,0.00017,14.01491]
[1777849815098,34.69,79120.56,0.0,-0.78908,0.00017,13.99609]
[1777849815161,34.69,79120.56,0.0,-0.78908,0.00017,13.99609]
[1777849815341,34.69,79120.56,0.0,-0.78908,0.00017,13.99609]
[1777849815411,34.69,79120.56,0.0,-0.78908,0.00017,13.99606]
[1777849819737,34.69,79118.35,0.0,-0.78946,0.00017,13.98078]
[1777849819773,34.69,79118.35,0.0,-0.78946,0.00017,13.98078]
[1777849819827,34.69,79118.35,0.0,-0.78946,0.00017,13.98078]
[1777849820203,34.69,79118.44,0.0,-0.78945,0.00017,13.98137]
[1777849825238,34.69,79118.23,0.0,-0.78949,0.00017,13.97974]
[1777849827578,34.69,79118.31,0.0,-0.78948,0.00017,13.9802]
[1777849827630,34.69,79118.31,0.0,-0.78948,0.00017,13.9802]
[1777849827827,34.69,79118.31,0.0,-0.78948,0.00017,13.9802]
[1777849828259,34.69,79118.17,0.0,-0.7895,0.00017,13.97918]
[1777849833294,34.69,79116.12,0.0,-0.78992,0.00017,13.95888]
[1777849836019,34.69,79115.57,0.0,-0.79002,0.00017,13.95485]
[1777849836071,34.69,79115.57,0.0,-0.79002,0.00017,13.95485]
[1777849836331,34.69,79115.57,0.0,-0.79002,0.00017,13.95485]
[1777849836408,34.69,79115.91,0.0,-0.78997,0.00017,13.95698]
[1777849839337,34.67,79105.69,0.0,-0.79182,0.00017,13.88263]
[1777849840344,34.67,79111.78,0.0,-0.79079,0.00017,13.92432]
[1777849840658,34.67,79111.78,0.0,-0.79079,0.00017,13.92432]
[1777849840710,34.67,79111.78,0.0,-0.79079,0.00017,13.92432]
[1777849840831,34.67,79111.78,0.0,-0.79079,0.00017,13.92432]
[1777849841351,34.66,79111.96,0.0,-0.79084,0.00017,13.92226]
[1777849842358,34.65,79108.6,0.0,-0.7915,0.00017,13.89581]
[1777849846414,34.64,79106.92,0.0,-0.79181,0.00017,13.88334]
[1777849846455,34.64,79106.92,0.0,-0.79181,0.00017,13.88334]
[1777849846502,34.64,79106.36,0.0,-0.79191,0.00017,13.87919]
[1777849846581,34.64,79106.36,0.0,-0.79191,0.00017,13.87919]
[1777849848400,34.64,79114.78,0.0,-0.79048,0.00017,13.93686]
[1777849849407,34.63,79111.39,0.0,-0.79111,0.00017,13.91162]
[1777849850414,34.63,79108.17,0.0,-0.79166,0.00017,13.88924]
[1777849850744,34.63,79108.17,0.0,-0.79166,0.00017,13.88924]
[1777849850752,34.63,79108.17,0.0,-0.79166,0.00017,13.88924]
[1777849850826,34.63,79108.17,0.0,-0.79166,0.00017,13.88924]
[1777849851421,34.63,79106.62,0.0,-0.79194,0.00017,13.87825]
[1777849856456,34.63,79105.88,0.0,-0.7921,0.00017,13.8718]
[1777849859477,34.62,79099.43,0.0,-0.79322,0.00017,13.8264]
[1777849860484,34.62,79103.57,0.0,-0.79252,0.00017,13.85481]
[1777849861491,34.62,79116.56,0.0,-0.7903,0.00017,13.94422]
[1777849862503,34.61,79116.6,0.0,-0.79034,0.00017,13.94249]
[1777849863083,34.61,79116.6,0.0,-0.79034,0.00017,13.94249]
[1777849863135,34.61,79116.6,0.0,-0.79034,0.00017,13.94249]
[1777849863329,34.61,79116.6,0.0,-0.79034,0.00017,13.94249]
[1777849863508,34.61,79116.66,0.0,-0.79038,0.00017,13.94095]
[1777849868543,34.59,79117.19,0.0,-0.7904,0.00017,13.94029]
[1777849869316,34.59,79117.19,0.0,-0.7904,0.00017,13.94029]
[1777849869328,34.59,79117.19,0.0,-0.7904,0.00017,13.94029]
[1777849869368,34.59,79117.19,0.0,-0.7904,0.00017,13.94029]
[1777849869549,34.59,79117.98,0.0,-0.79027,0.00017,13.94556]
[1777849873595,34.59,79117.19,0.0,-0.79042,0.00017,13.93957]
[1777849873836,34.59,79117.19,0.0,-0.79042,0.00017,13.93957]
[1777849873928,34.59,79108.34,0.0,-0.79194,0.00017,13.87827]
[1777849879621,34.58,79102.99,0.0,-0.7929,0.00017,13.8397]
[1777849881391,34.58,79102.99,0.0,-0.7929,0.00017,13.8397]
[1777849881442,34.58,79102.99,0.0,-0.7929,0.00017,13.8397]
[1777849881544,34.58,79101.71,0.0,-0.79313,0.00017,13.83042]
[1777849881587,34.58,79101.71,0.0,-0.79313,0.00017,13.83042]
[1777849883650,34.58,79096.64,0.0,-0.794,0.00017,13.79485]
[1777849884657,34.58,79092.38,0.0,-0.79473,0.00017,13.76512]
[1777849885664,34.58,79085.41,0.0,-0.79592,0.00017,13.71657]
[1777849887678,34.57,79082.97,0.0,-0.79638,0.00017,13.69745]
[1777849888685,34.57,79087.24,0.0,-0.79566,0.00017,13.72715]
[1777849889692,34.57,79091.14,0.0,-0.795,0.00017,13.75417]
[1777849891568,34.57,79091.14,0.0,-0.795,0.00017,13.75417]
[1777849891581,34.57,79091.14,0.0,-0.795,0.00017,13.75417]
[1777849891705,34.57,79090.94,0.0,-0.7951,0.00017,13.74659]
[1777849895734,34.57,79094.29,0.0,-0.79454,0.00017,13.76933]
[1777849896721,34.57,79094.29,0.0,-0.79454,0.00017,13.76933]
[1777849896757,34.57,79094.29,0.0,-0.79454,0.00017,13.76933]
[1777849896831,34.57,79094.29,0.0,-0.79454,0.00017,13.76933]
[1777849896910,34.57,79094.19,0.0,-0.79457,0.00017,13.7685]
[1777849901961,34.56,79092.5,0.0,-0.79486,0.00017,13.75631]
[1777849902019,34.56,79092.5,0.0,-0.79486,0.00017,13.75631]
[1777849902079,34.56,79092.5,0.0,-0.79486,0.00017,13.75631]
[1777849902177,34.56,79094.5,0.0,-0.79453,0.00017,13.76998]
[1777849904797,34.56,79090.8,0.0,-0.79516,0.00017,13.74402]
[1777849906079,34.56,79090.8,0.0,-0.79516,0.00017,13.74402]
[1777849906107,34.56,79090.8,0.0,-0.79516,0.00017,13.74402]
[1777849906329,34.56,79090.8,0.0,-0.79516,0.00017,13.74402]
[1777849906361,34.56,79085.12,0.0,-0.79613,0.00017,13.70441]
[1777849910839,34.56,79081.69,0.0,-0.79671,0.00017,13.68051]
[1777849913658,34.56,79079.21,0.0,-0.79713,0.00017,13.6631]
[1777849913710,34.56,79079.21,0.0,-0.79713,0.00017,13.6631]
[1777849913827,34.56,79079.21,0.0,-0.79713,0.00017,13.6631]
[1777849914558,34.56,79079.21,0.0,-0.79713,0.00017,13.6631]
[1777849914583,34.56,79079.21,0.0,-0.79713,0.00017,13.6631]
[1777849914601,34.56,79079.21,0.0,-0.79713,0.00017,13.6631]
[1777849915249,34.56,79079.79,0.0,-0.79704,0.00017,13.66701]
[1777849915327,34.56,79079.79,0.0,-0.79704,0.00017,13.66701]
[1777849915351,34.56,79079.37,0.0,-0.79712,0.00017,13.66383]
[1777849915878,34.56,79075.74,0.0,-0.79773,0.00017,13.63853]
[1777849918898,34.56,79078.95,0.0,-0.79719,0.00017,13.66061]
[1777849919892,34.56,79078.95,0.0,-0.79719,0.00017,13.66061]
[1777849919941,34.56,79078.95,0.0,-0.79719,0.00017,13.66061]
[1777849920081,34.56,79078.95,0.0,-0.79719,0.00017,13.66061]
[1777849920117,34.56,79078.65,0.0,-0.79725,0.00017,13.65841]
[1777849920912,34.56,79075.65,0.0,-0.79776,0.00017,13.63739]
[1777849924725,34.56,79075.05,0.0,-0.79786,0.00017,13.63297]
[1777849924777,34.56,79075.05,0.0,-0.79786,0.00017,13.63297]
[1777849924826,34.56,79075.05,0.0,-0.79786,0.00017,13.63297]
[1777849924940,34.56,79073.79,0.0,-0.79808,0.00017,13.6241]
[1777849930628,34.56,79073.43,0.0,-0.79815,0.00017,13.62129]
[1777849930680,34.56,79071.75,0.0,-0.79843,0.00017,13.6095]
[1777849930831,34.56,79071.75,0.0,-0.79843,0.00017,13.6095]
[1777849930982,34.56,79072.31,0.0,-0.79834,0.00017,13.61333]
[1777849936017,34.55,79076.38,0.0,-0.79768,0.00017,13.64077]
[1777849936663,34.55,79076.38,0.0,-0.79768,0.00017,13.64077]
[1777849936714,34.55,79076.38,0.0,-0.79768,0.00017,13.64077]
[1777849936855,34.55,79076.38,0.0,-0.79768,0.00017,13.64077]
[1777849937024,34.55,79081.35,0.0,-0.79684,0.00017,13.67547]
[1777849938084,34.55,79081.35,0.0,-0.79684,0.00017,13.67547]
[1777849938177,34.55,79087.95,0.0,-0.79572,0.00017,13.7215]
[1777849939038,34.55,79091.23,0.0,-0.79516,0.00017,13.7443]
[1777849941496,34.55,79090.2,0.0,-0.79534,0.00017,13.73711]
[1777849941552,34.55,79090.2,0.0,-0.79534,0.00017,13.73711]
[1777849941579,34.55,79090.2,0.0,-0.79534,0.00017,13.73711]
[1777849941595,34.55,79088.77,0.0,-0.79558,0.00017,13.72705]
[1777849947094,34.55,79084.99,0.0,-0.79623,0.00017,13.7005]
[1777849948352,34.55,79084.99,0.0,-0.79623,0.00017,13.7005]
[1777849948404,34.55,79084.99,0.0,-0.79623,0.00017,13.7005]
[1777849948581,34.55,79084.99,0.0,-0.79623,0.00017,13.7005]
[1777849948453,34.55,79085.19,0.0,-0.7962,0.00017,13.70184]
[1777849948683,34.55,79085.19,0.0,-0.7962,0.00017,13.70184]
[1777849952457,34.55,79085.05,0.0,-0.79628,0.00017,13.69489]
[1777849952514,34.55,79079.32,0.0,-0.79725,0.00017,13.65494]
[1777849952745,34.55,79079.32,0.0,-0.79725,0.00017,13.65494]
[1777849953135,34.55,79074.92,0.0,-0.79799,0.00017,13.62426]
[1777849955575,34.55,79074.0,0.0,-0.79815,0.00017,13.61787]
[1777849962201,34.55,79078.73,0.0,-0.79733,0.00017,13.65152]
[1777849963207,34.55,79084.01,0.0,-0.79644,0.00017,13.68832]
[1777849968242,34.55,79084.78,0.0,-0.79631,0.00017,13.69364]
[1777849969249,34.55,79082.24,0.0,-0.79674,0.00017,13.67595]
[1777849974284,34.55,79083.14,0.0,-0.79659,0.00017,13.68232]
[1777849979319,34.55,79081.31,0.0,-0.79689,0.00017,13.66968]
[1777849980326,34.55,79077.61,0.0,-0.79752,0.00017,13.64394]
[1777849985361,34.56,79076.76,0.0,-0.79765,0.00017,13.63846]
[1777849990395,34.56,79075.6,0.0,-0.79783,0.00017,13.63086]
[1777849995431,34.56,79075.47,0.0,-0.79784,0.00017,13.63049]
[1777850000466,34.56,79081.28,0.0,-0.79685,0.00017,13.67153]
[1777850005502,34.56,79078.24,0.0,-0.79735,0.00017,13.65073]
[1777850008523,34.56,79072.98,0.0,-0.79823,0.00017,13.61438]
[1777850009530,34.57,79066.74,0.0,-0.79924,0.00017,13.5723]
[1777850010541,34.57,79060.75,0.0,-0.80024,0.00017,13.53077]
[1777850011544,34.57,79054.79,0.0,-0.8013,0.00017,13.48305]
[1777850015572,34.57,79052.45,0.0,-0.80169,0.00017,13.46652]
[1777850019600,34.57,79045.8,0.0,-0.80279,0.00017,13.42016]
[1777850024636,34.57,79044.9,0.0,-0.80293,0.00017,13.41425]
[1777850029147,34.57,79044.76,0.0,-0.80295,0.00017,13.41334]
[1777850031684,34.57,79050.43,0.0,-0.80201,0.00017,13.45312]
[1777850032690,34.57,79052.72,0.0,-0.80163,0.00017,13.46912]
[1777850037726,34.57,79060.43,0.0,-0.80037,0.00017,13.52193]
[1777850037852,34.57,79060.43,0.0,-0.80037,0.00017,13.52193]
[1777850043767,34.57,79060.32,0.0,-0.8004,0.00017,13.52056]
[1777850048803,34.56,79061.79,0.0,-0.80017,0.00017,13.53021]
[1777850053838,34.56,79064.42,0.0,-0.79974,0.00017,13.54806]
[1777850058873,34.56,79063.99,0.0,-0.79982,0.00017,13.54508]
[1777850063908,34.56,79063.57,0.0,-0.79989,0.00017,13.54215]
[1777850068943,34.56,79063.46,0.0,-0.79991,0.00017,13.54137]
[1777850072971,34.56,79068.22,0.0,-0.79917,0.00017,13.56865]
[1777850078006,34.56,79069.38,0.0,-0.79896,0.00017,13.57732]
[1777850084048,34.57,79065.36,0.0,-0.79962,0.00017,13.54998]
[1777850089083,34.57,79063.81,0.0,-0.79986,0.00017,13.5399]
[1777850093111,34.57,79066.45,0.0,-0.7994,0.00017,13.55895]
[1777850098146,34.57,79066.78,0.0,-0.79933,0.00017,13.56187]
[1777850101179,34.57,79072.16,0.0,-0.79842,0.00017,13.59977]
[1777850104612,34.58,79066.34,0.0,-0.79939,0.00017,13.55949]
[1777850106214,34.58,79063.98,0.0,-0.79978,0.00017,13.54297]
[1777850111249,34.58,79063.47,0.0,-0.79987,0.00017,13.5393]
[1777850113263,34.58,79051.55,0.0,-0.80186,0.00017,13.45591]
[1777850114270,34.57,79045.36,0.0,-0.8029,0.00017,13.41247]
[1777850115277,34.57,79026.45,0.0,-0.80602,0.00016,13.27964]
[1777850116289,34.57,79020.72,0.0,-0.80701,0.00016,13.23735]
[1777850117296,34.57,79021.19,0.0,-0.80693,0.00016,13.24068]
[1777850119310,34.57,79023.54,0.0,-0.80654,0.00016,13.25737]
[1777850120317,34.57,79026.24,0.0,-0.8061,0.00016,13.27637]
[1777850121324,34.57,79028.73,0.0,-0.80569,0.00016,13.29388]
[1777850122528,34.57,79028.73,0.0,-0.80569,0.00016,13.29388]
[1777850128377,34.57,79033.62,0.0,-0.80489,0.00017,13.32787]
[1777850132405,34.57,79029.13,0.0,-0.8057,0.00016,13.29005]
[1777850137440,34.57,79028.25,0.0,-0.80585,0.00016,13.28375]
[1777850140461,34.57,79016.56,0.0,-0.80777,0.00016,13.20148]
[1777850141468,34.57,79013.07,0.0,-0.80832,0.00016,13.17784]
[1777850143482,34.57,79010.25,0.0,-0.80875,0.00016,13.15924]
[1777850146503,34.57,79007.93,0.0,-0.80912,0.00016,13.14307]
[1777850147510,34.57,79003.62,0.0,-0.80982,0.00016,13.11285]
[1777850149524,34.58,78999.64,0.0,-0.81046,0.00016,13.08509]
[1777850152545,34.58,78997.46,0.0,-0.8108,0.00016,13.07028]
[1777850156573,34.58,79002.73,0.0,-0.80992,0.00016,13.10835]
[1777850157580,34.58,79005.04,0.0,-0.80954,0.00016,13.12481]
[1777850159594,34.58,79007.77,0.0,-0.80909,0.00016,13.14449]
[1777850160601,34.58,79012.26,0.0,-0.80835,0.00016,13.17632]
[1777850165647,34.59,79013.54,0.0,-0.80812,0.00016,13.1861]
[1777850166654,34.59,79016.74,0.0,-0.8076,0.00016,13.20876]
[1777850167661,34.59,79013.84,0.0,-0.80807,0.00016,13.18846]
[1777850171689,34.59,79010.76,0.0,-0.80856,0.00016,13.16732]
[1777850174710,34.59,79013.49,0.0,-0.8081,0.00016,13.18702]
[1777850176724,34.59,79017.4,0.0,-0.80746,0.00016,13.21481]
[1777850178738,34.59,79014.14,0.0,-0.80798,0.00016,13.19209]
[1777850179745,34.59,79011.61,0.0,-0.80839,0.00016,13.17441]
[1777850181759,34.59,79005.52,0.0,-0.80938,0.00016,13.13181]
[1777850185787,34.6,79002.74,0.0,-0.80981,0.00016,13.11305]
[1777850190822,34.6,79004.51,0.0,-0.8095,0.00016,13.12655]
[1777850191829,34.6,79006.8,0.0,-0.80918,0.00016,13.13693]
[1777850196864,34.6,79007.86,0.0,-0.80899,0.00016,13.14532]
[1777850199885,34.61,79014.84,0.0,-0.80784,0.00016,13.19502]
[1777850201899,34.61,79017.99,0.0,-0.80732,0.00016,13.21738]
[1777850203913,34.61,79020.5,0.0,-0.8069,0.00016,13.2352]
[1777850204920,34.61,79024.5,0.0,-0.80624,0.00016,13.26337]
[1777850206934,34.61,79027.23,0.0,-0.80579,0.00016,13.28259]
[1777850207941,34.61,79035.25,0.0,-0.80447,0.00017,13.33905]
[1777850208947,34.61,79042.14,0.0,-0.80332,0.00017,13.38745]
[1777850209955,34.61,79044.99,0.0,-0.80285,0.00017,13.40746]
[1777850211703,34.61,79044.99,0.0,-0.80285,0.00017,13.40746]
[1777850211845,34.61,79044.99,0.0,-0.80285,0.00017,13.40746]
[1777850211809,34.61,79036.65,0.0,-0.80423,0.00017,13.34905]
[1777850211971,34.61,79022.78,0.0,-0.80652,0.00016,13.25161]
[1777850212977,34.61,79019.4,0.0,-0.80707,0.00016,13.2279]
[1777850215013,34.61,79019.81,0.0,-0.807,0.00016,13.23085]
[1777850215018,34.61,79019.72,0.0,-0.80702,0.00016,13.23028]
[1777850217333,34.61,79019.82,0.0,-0.807,0.00016,13.23105]
[1777850217420,34.61,79008.7,0.0,-0.80881,0.00016,13.15287]
[1777850218012,34.61,78996.23,0.0,-0.81084,0.00016,13.06497]
[1777850219018,34.61,78996.34,0.0,-0.81082,0.00016,13.06602]
[1777850220757,34.61,78996.34,0.0,-0.81082,0.00016,13.06602]
[1777850226071,34.61,78997.04,0.0,-0.81068,0.00016,13.07189]
[1777850230914,34.61,78996.9,0.0,-0.8107,0.00016,13.07126]
[1777850230967,34.61,78996.9,0.0,-0.8107,0.00016,13.07126]
[1777850231088,34.61,78996.9,0.0,-0.8107,0.00016,13.07126]
[1777850231106,34.62,78996.87,0.0,-0.81069,0.00016,13.07161]
[1777850236141,34.62,78997.31,0.0,-0.8106,0.00016,13.07539]
[1777850240191,34.62,78998.53,0.0,-0.8104,0.00016,13.08428]
[1777850240199,34.62,78998.53,0.0,-0.8104,0.00016,13.08428]
[1777850240326,34.62,78998.53,0.0,-0.8104,0.00016,13.08428]
[1777850240425,34.62,78998.57,0.0,-0.81039,0.00016,13.08466]
[1777850244197,34.62,79002.74,0.0,-0.8097,0.00016,13.11445]
[1777850246274,34.62,79002.85,0.0,-0.80968,0.00016,13.1153]
[1777850246278,34.62,79002.85,0.0,-0.80968,0.00016,13.1153]
[1777850246328,34.62,79002.85,0.0,-0.80968,0.00016,13.1153]
[1777850246375,34.62,79003.18,0.0,-0.80962,0.00016,13.11786]
[1777850251246,34.63,79006.8,0.0,-0.80907,0.00016,13.13858]
[1777850254689,34.63,79006.9,0.0,-0.80904,0.00016,13.13969]
[1777850254734,34.63,79006.9,0.0,-0.80904,0.00016,13.13969]
[1777850254836,34.63,79006.9,0.0,-0.80904,0.00016,13.13969]
[1777850254934,34.63,79007.47,0.0,-0.80894,0.00016,13.14393]
[1777850256280,34.63,79014.32,0.0,-0.80782,0.00016,13.19213]
[1777850261316,34.63,79010.4,0.0,-0.80845,0.00016,13.16519]
[1777850265292,34.63,79008.25,0.0,-0.80879,0.00016,13.15041]
[1777850265317,34.63,79008.25,0.0,-0.80879,0.00016,13.15041]
[1777850265327,34.63,79008.25,0.0,-0.80879,0.00016,13.15041]
[1777850265393,34.63,79008.25,0.0,-0.80878,0.00016,13.15078]
[1777850267359,34.63,79001.53,0.0,-0.80987,0.00016,13.10384]
[1777850268365,34.63,78997.75,0.0,-0.81048,0.00016,13.07722]
[1777850270027,34.63,78996.8,0.0,-0.81063,0.00016,13.07059]
[1777850270075,34.63,78996.8,0.0,-0.81063,0.00016,13.07059]
[1777850270325,34.63,78996.8,0.0,-0.81063,0.00016,13.07059]
[1777850270379,34.63,78997.19,0.0,-0.81057,0.00016,13.07344]
[1777850275414,34.64,78996.45,0.0,-0.81067,0.00016,13.06876]
[1777850276365,34.64,78996.45,0.0,-0.81067,0.00016,13.06876]
[1777850276392,34.64,78996.45,0.0,-0.81067,0.00016,13.06876]
[1777850276577,34.64,78996.45,0.0,-0.81067,0.00016,13.06876]
[1777850276678,34.64,78996.45,0.0,-0.81067,0.00016,13.069]
[1777850282463,34.64,78994.74,0.0,-0.81093,0.00016,13.05764]
[1777850287498,34.64,78990.81,0.0,-0.81155,0.00016,13.03069]
[1777850289415,34.64,78990.77,0.0,-0.81155,0.00016,13.03058]
[1777850289421,34.64,78990.77,0.0,-0.81155,0.00016,13.03058]
[1777850289576,34.64,78990.77,0.0,-0.81155,0.00016,13.03058]
[1777850289678,34.64,78993.21,0.0,-0.81115,0.00016,13.04796]
[1777850295553,34.65,78996.21,0.0,-0.81065,0.00016,13.06982]
[1777850300590,34.65,78996.88,0.0,-0.81053,0.00016,13.07505]
[1777850304617,34.65,78997.86,0.0,-0.81036,0.00016,13.08235]
[1777850304665,34.65,78997.86,0.0,-0.81036,0.00016,13.08235]
[1777850304831,34.65,78997.86,0.0,-0.81036,0.00016,13.08235]
[1777850304932,34.65,78997.56,0.0,-0.8104,0.00016,13.08037]
[1777850308645,34.65,78994.35,0.0,-0.81092,0.00016,13.05791]
[1777850310458,34.65,78994.2,0.0,-0.81094,0.00016,13.05702]
[1777850310510,34.65,78994.2,0.0,-0.81094,0.00016,13.05702]
[1777850310584,34.65,78994.2,0.0,-0.81094,0.00016,13.05702]
[1777850310660,34.65,78994.24,0.0,-0.81093,0.00016,13.05746]
[1777850315695,34.65,78994.03,0.0,-0.81102,0.00016,13.05012]
[1777850320729,34.65,78993.29,0.0,-0.81115,0.00016,13.04486]
[1777850321737,34.65,78987.4,0.0,-0.8121,0.00016,13.00333]
[1777850322743,34.65,78981.25,0.0,-0.81309,0.00016,12.95998]
[1777850324725,34.65,78979.54,0.0,-0.81334,0.00016,12.94889]
[1777850324768,34.65,78979.54,0.0,-0.81334,0.00016,12.94889]
[1777850324778,34.66,78983.51,0.0,-0.81267,0.00016,12.978]
[1777850325765,34.66,78989.59,0.0,-0.81169,0.00016,13.02094]
[1777850326771,34.66,78995.21,0.0,-0.81078,0.00016,13.06075]
[1777850328345,34.66,78995.43,0.0,-0.81074,0.00016,13.06245]
[1777850328397,34.66,78995.43,0.0,-0.81074,0.00016,13.06245]
[1777850328577,34.66,78995.43,0.0,-0.81074,0.00016,13.06245]
[1777850328786,34.66,78996.4,0.0,-0.81058,0.00016,13.06944]
[1777850333821,34.66,78996.79,0.0,-0.8105,0.00016,13.0729]
[1777850334680,34.66,78996.79,0.0,-0.8105,0.00016,13.0729]
[1777850334732,34.66,78996.79,0.0,-0.8105,0.00016,13.0729]
[1777850334827,34.66,78996.79,0.0,-0.8105,0.00016,13.0729]
[1777850334828,34.66,78996.39,0.0,-0.81056,0.00016,13.07022]
[1777850339863,34.66,78997.31,0.0,-0.81039,0.00016,13.07742]
[1777850344898,34.67,78996.82,0.0,-0.81046,0.00016,13.07468]
[1777850347852,34.67,78994.13,0.0,-0.81089,0.00016,13.05602]
[1777850347942,34.67,78994.13,0.0,-0.81089,0.00016,13.05602]
[1777850348030,34.67,78993.47,0.0,-0.81099,0.00016,13.05154]
[1777850353961,34.67,78994.78,0.0,-0.81075,0.00016,13.06175]
[1777850358995,34.67,78993.97,0.0,-0.81087,0.00016,13.05681]
[1777850364037,34.68,78994.88,0.0,-0.8107,0.00016,13.064]
[1777850369072,34.68,78994.65,0.0,-0.81072,0.00016,13.0631]
[1777850371076,34.68,78994.57,0.0,-0.81073,0.00016,13.06268]
[1777850371087,34.68,78994.67,0.0,-0.81077,0.00016,13.05755]
[1777850371128,34.68,78994.67,0.0,-0.81077,0.00016,13.05755]
[1777850371329,34.68,78994.67,0.0,-0.81077,0.00016,13.05755]
[1777850372093,34.68,78994.7,0.0,-0.81077,0.00016,13.05791]
[1777850378032,34.68,78993.4,0.0,-0.81097,0.00016,13.04905]
[1777850378136,34.68,78985.87,0.0,-0.81217,0.00016,12.99664]
[1777850379881,34.68,78985.87,0.0,-0.81217,0.00016,12.99664]
[1777850379933,34.68,78985.87,0.0,-0.81217,0.00016,12.99664]
[1777850380078,34.68,78985.87,0.0,-0.81217,0.00016,12.99664]
[1777850379982,34.69,78984.71,0.0,-0.81235,0.00016,12.98884]
[1777850385185,34.69,78987.71,0.0,-0.81186,0.00016,13.01015]
[1777850387038,34.69,78987.71,0.0,-0.81186,0.00016,13.01015]
[1777850387085,34.69,78987.71,0.0,-0.81186,0.00016,13.01015]
[1777850387096,34.69,78987.71,0.0,-0.81186,0.00016,13.01015]
[1777850388011,34.69,78987.49,0.0,-0.8119,0.00016,13.0086]
[1777850388075,34.69,78987.49,0.0,-0.8119,0.00016,13.0086]
[1777850388112,34.69,78987.49,0.0,-0.8119,0.00016,13.00862]
[1777850389213,34.69,78983.72,0.0,-0.8125,0.00016,12.98208]
[1777850393339,34.69,78985.48,0.0,-0.81222,0.00016,12.99457]
[1777850393389,34.69,78985.48,0.0,-0.81222,0.00016,12.99457]
[1777850393578,34.69,78985.48,0.0,-0.81222,0.00016,12.99457]
[1777850393677,34.69,78985.76,0.0,-0.81217,0.00016,12.99657]
[1777850399283,34.69,78986.0,0.0,-0.81213,0.00016,12.99833]
[1777850401950,34.69,78985.18,0.0,-0.81226,0.00016,12.99256]
[1777850402002,34.69,78985.18,0.0,-0.81226,0.00016,12.99256]
[1777850402088,34.69,78985.18,0.0,-0.81226,0.00016,12.99256]
[1777850402095,34.69,78984.6,0.0,-0.81236,0.00016,12.9885]
[1777850405836,34.69,78984.65,0.0,-0.81235,0.00016,12.9889]
[1777850406077,34.69,78984.65,0.0,-0.81235,0.00016,12.9889]
[1777850406113,34.69,78984.62,0.0,-0.81235,0.00016,12.98871]
[1777850411507,34.69,78983.48,0.0,-0.81253,0.00016,12.98073]
[1777850411558,34.69,78983.48,0.0,-0.81253,0.00016,12.98073]
[1777850411582,34.69,78983.48,0.0,-0.81253,0.00016,12.98073]
[1777850411660,34.69,78984.7,0.0,-0.81234,0.00016,12.98935]
[1777850416948,34.69,78984.13,0.0,-0.81243,0.00016,12.98536]
[1777850417000,34.69,78984.13,0.0,-0.81243,0.00016,12.98536]
[1777850417086,34.69,78984.13,0.0,-0.81243,0.00016,12.98536]
[1777850417047,34.69,78984.13,0.0,-0.81243,0.00016,12.98538]
[1777850419286,34.69,78983.8,0.0,-0.81248,0.00016,12.98306]
[1777850419338,34.69,78983.8,0.0,-0.81248,0.00016,12.98306]
[1777850419425,34.69,78983.76,0.0,-0.81249,0.00016,12.98279]
[1777850424459,34.69,78985.17,0.0,-0.81226,0.00016,12.99274]
[1777850429495,34.69,78983.6,0.0,-0.81251,0.00016,12.98165]
[1777850432516,34.69,78956.44,0.0,-0.81691,0.00016,12.78394]
[1777850433523,34.69,78953.28,0.0,-0.81742,0.00016,12.76143]
[1777850434530,34.69,78952.93,0.0,-0.81746,0.00016,12.7596]
[1777850435537,34.69,78956.12,0.0,-0.81693,0.00016,12.78305]
[1777850438558,34.7,78951.98,0.0,-0.81755,0.00016,12.75554]
[1777850443593,34.68,78945.82,0.0,-0.81865,0.00016,12.70646]
[1777850447964,34.67,78945.09,0.0,-0.81883,0.00016,12.69812]
[1777850448016,34.67,78945.09,0.0,-0.81883,0.00016,12.69812]
[1777850448079,34.67,78945.09,0.0,-0.81883,0.00016,12.69812]
[1777850448178,34.66,78945.16,0.0,-0.81887,0.00016,12.69644]
[1777850449514,34.66,78945.8,0.0,-0.81877,0.00016,12.70098]
[1777850450832,34.66,78945.52,0.0,-0.81884,0.00016,12.69794]
[1777850457692,34.65,78942.14,0.0,-0.81941,0.00016,12.67224]
[1777850459706,34.65,78945.57,0.0,-0.81889,0.00016,12.69566]
[1777850460713,34.65,78954.22,0.0,-0.81752,0.00016,12.75709]
[1777850461720,34.65,78948.07,0.0,-0.81849,0.00016,12.71353]
[1777850462642,34.65,78948.07,0.0,-0.81849,0.00016,12.71353]
[1777850462729,34.65,78944.98,0.0,-0.81898,0.00016,12.69171]
[1777850463332,34.65,78944.98,0.0,-0.81898,0.00016,12.69171]
[1777850463356,34.65,78944.98,0.0,-0.81898,0.00016,12.69171]
[1777850463733,34.65,78944.91,0.0,-0.81899,0.00016,12.69115]
[1777850465748,34.65,78939.62,0.0,-0.81983,0.00016,12.65344]
[1777850466544,34.65,78939.62,0.0,-0.81983,0.00016,12.65344]
[1777850470783,34.65,78944.74,0.0,-0.81902,0.00016,12.68974]
[1777850471775,34.65,78944.74,0.0,-0.81902,0.00016,12.68974]
[1777850471829,34.65,78944.74,0.0,-0.81902,0.00016,12.68974]
[1777850471929,34.65,78949.36,0.0,-0.81829,0.00016,12.72241]
[1777850472625,34.65,78949.36,0.0,-0.81829,0.00016,12.72241]
[1777850477049,34.65,78949.39,0.0,-0.8183,0.00016,12.72233]
[1777850477078,34.65,78949.39,0.0,-0.8183,0.00016,12.72233]
[1777850477094,34.65,78948.96,0.0,-0.81837,0.00016,12.7192]
[1777850482867,34.65,78948.8,0.0,-0.8184,0.00016,12.71766]
[1777850483875,34.65,78954.67,0.0,-0.81747,0.00016,12.75937]
[1777850484882,34.65,78959.35,0.0,-0.81672,0.00016,12.79258]
[1777850486867,34.65,78959.12,0.0,-0.81676,0.00016,12.79099]
[1777850486919,34.65,78959.12,0.0,-0.81676,0.00016,12.79099]
[1777850487087,34.65,78959.12,0.0,-0.81676,0.00016,12.79099]
[1777850487142,34.65,78959.86,0.0,-0.81664,0.00016,12.79626]
[1777850488910,34.65,78968.72,0.0,-0.81523,0.00016,12.85906]
[1777850489762,34.65,78968.72,0.0,-0.81523,0.00016,12.85906]
[1777850490591,34.65,78970.32,0.0,-0.81497,0.00016,12.87039]
[1777850492938,34.65,78961.42,0.0,-0.81646,0.00016,12.80135]
[1777850493945,34.65,78952.86,0.0,-0.81781,0.00016,12.74077]
[1777850495959,34.65,78947.01,0.0,-0.81873,0.00016,12.69949]
[1777850496966,34.65,78942.93,0.0,-0.81937,0.00016,12.67071]
[1777850498001,34.65,78942.93,0.0,-0.81937,0.00016,12.67071]
[1777850498054,34.65,78942.93,0.0,-0.81937,0.00016,12.67071]
[1777850498080,34.65,78942.93,0.0,-0.81937,0.00016,12.67071]
[1777850498085,34.65,78942.3,0.0,-0.81947,0.00016,12.66621]
[1777850498597,34.65,78942.3,0.0,-0.81947,0.00016,12.66621]
[1777850498825,34.65,78942.3,0.0,-0.81947,0.00016,12.66621]
[1777850498980,34.65,78937.41,0.0,-0.82025,0.00016,12.63139]
[1777850499621,34.65,78937.41,0.0,-0.82025,0.00016,12.63139]
[1777850500585,34.65,78935.25,0.0,-0.82059,0.00016,12.61596]
[1777850506029,34.65,78934.9,0.0,-0.82066,0.00016,12.61289]
[1777850508043,34.65,78930.5,0.0,-0.82135,0.00016,12.58146]
[1777850510057,34.65,78927.26,0.0,-0.82187,0.00016,12.55797]
[1777850511064,34.64,78923.85,0.0,-0.82241,0.00016,12.53338]
[1777850512070,34.64,78918.15,0.0,-0.8233,0.00016,12.49284]
[1777850513077,34.65,78911.59,0.0,-0.8243,0.00015,12.4467]
[1777850514085,34.65,78907.37,0.0,-0.82493,0.00015,12.41781]
[1777850517106,34.66,78902.17,0.0,-0.82563,0.00015,12.38546]
[1777850519119,34.67,78911.91,0.0,-0.82409,0.00015,12.45627]
[1777850520126,34.67,78916.83,0.0,-0.82331,0.00016,12.49225]
[1777850522141,34.67,78906.66,0.0,-0.82488,0.00015,12.42012]
[1777850522642,34.67,78906.66,0.0,-0.82488,0.00015,12.42012]
[1777850523148,34.67,78899.9,0.0,-0.82593,0.00015,12.37159]
[1777850525736,34.67,78899.92,0.0,-0.82592,0.00015,12.37209]
[1777850526168,34.67,78894.12,0.0,-0.82681,0.00015,12.33103]
[1777850527971,34.67,78892.65,0.0,-0.82702,0.00015,12.32129]
[1777850528023,34.67,78892.65,0.0,-0.82702,0.00015,12.32129]
[1777850528079,34.67,78892.65,0.0,-0.82702,0.00015,12.32129]
[1777850528183,34.67,78892.06,0.0,-0.8271,0.00015,12.31724]
[1777850533218,34.66,78892.24,0.0,-0.82717,0.00015,12.31443]
[1777850536238,34.66,78897.46,0.0,-0.8264,0.00015,12.34995]
[1777850538253,34.66,78902.26,0.0,-0.82566,0.00015,12.38406]
[1777850539169,34.66,78902.26,0.0,-0.82566,0.00015,12.38406]
[1777850539221,34.66,78902.26,0.0,-0.82566,0.00015,12.38406]
[1777850539259,34.66,78906.45,0.0,-0.82503,0.00015,12.4134]
[1777850539334,34.66,78906.45,0.0,-0.82503,0.00015,12.4134]
[1777850543288,34.65,78902.3,0.0,-0.82567,0.00015,12.38358]
[1777850544683,34.65,78903.19,0.0,-0.82554,0.00015,12.38956]
[1777850544830,34.65,78903.19,0.0,-0.82554,0.00015,12.38956]
[1777850544837,34.65,78903.19,0.0,-0.82554,0.00015,12.38956]
[1777850545302,34.65,78903.42,0.0,-0.82551,0.00015,12.39115]
[1777850546857,34.65,78903.42,0.0,-0.82551,0.00015,12.39115]
[1777850547075,34.65,78903.42,0.0,-0.82551,0.00015,12.39115]
[1777850547176,34.65,78903.1,0.0,-0.82556,0.00015,12.3888]
[1777850551344,34.65,78899.47,0.0,-0.82619,0.00015,12.35682]
[1777850552351,34.65,78893.1,0.0,-0.82716,0.00015,12.31154]
[1777850553329,34.65,78893.1,0.0,-0.82716,0.00015,12.31154]
[1777850553380,34.65,78893.1,0.0,-0.82716,0.00015,12.31154]
[1777850553585,34.65,78893.1,0.0,-0.82716,0.00015,12.31154]
[1777850553687,34.65,78892.41,0.0,-0.82726,0.00015,12.30724]
[1777850555372,34.65,78889.2,0.0,-0.82777,0.00015,12.28334]
[1777850556379,34.65,78884.58,0.0,-0.82848,0.00015,12.25019]
[1777850558171,34.65,78884.58,0.0,-0.82848,0.00015,12.25019]
[1777850558223,34.65,78884.58,0.0,-0.82848,0.00015,12.25019]
[1777850558872,34.65,78884.24,0.0,-0.82853,0.00015,12.24812]
[1777850558965,34.65,78884.24,0.0,-0.82853,0.00015,12.24812]
[1777850559022,34.65,78884.0,0.0,-0.82856,0.00015,12.24659]
[1777850559515,34.65,78884.0,0.0,-0.82856,0.00015,12.24659]
[1777850560072,34.65,78884.0,0.0,-0.82856,0.00015,12.24659]
[1777850560116,34.65,78872.63,0.0,-0.83029,0.00015,12.16574]
[1777850561415,34.65,78875.43,0.0,-0.82986,0.00015,12.1859]
[1777850563146,34.65,78875.43,0.0,-0.82986,0.00015,12.1859]
[1777850563200,34.65,78878.85,0.0,-0.82933,0.00015,12.2106]
[1777850564436,34.65,78872.22,0.0,-0.83033,0.00015,12.16355]
[1777850565444,34.65,78867.66,0.0,-0.83102,0.00015,12.1311]
[1777850566479,34.65,78867.66,0.0,-0.83102,0.00015,12.1311]
[1777850566585,34.65,78867.66,0.0,-0.83102,0.00015,12.1311]
[1777850566657,34.65,78867.66,0.0,-0.83102,0.00015,12.1311]
[1777850566659,34.65,78865.53,0.0,-0.83134,0.00015,12.11599]
[1777850568169,34.65,78865.53,0.0,-0.83134,0.00015,12.11599]
[1777850568324,34.65,78865.53,0.0,-0.83134,0.00015,12.11599]
[1777850568249,34.66,78865.41,0.0,-0.83136,0.00015,12.11531]
[1777850571190,34.66,78860.09,0.0,-0.83215,0.00015,12.07771]
[1777850571794,34.66,78855.02,0.0,-0.83291,0.00015,12.04158]
[1777850572713,34.66,78855.02,0.0,-0.83291,0.00015,12.04158]
[1777850572833,34.66,78855.02,0.0,-0.83291,0.00015,12.04158]
[1777850572867,34.66,78853.69,0.0,-0.83311,0.00015,12.03227]
[1777850574369,34.66,78852.18,0.0,-0.8333,0.00015,12.02335]
[1777850574421,34.66,78852.18,0.0,-0.8333,0.00015,12.02335]
[1777850574506,34.67,78842.08,0.0,-0.83476,0.00015,11.95332]
[1777850575513,34.67,78831.82,0.0,-0.83628,0.00015,11.88049]
[1777850576520,34.67,78827.06,0.0,-0.83698,0.00015,11.84672]
[1777850577751,34.67,78827.06,0.0,-0.83698,0.00015,11.84672]
[1777850577848,34.67,78817.46,0.0,-0.83839,0.00015,11.7785]
[1777850578535,34.67,78820.33,0.0,-0.83796,0.00015,11.79926]
[1777850579542,34.67,78824.81,0.0,-0.8373,0.00015,11.83146]
[1777850581556,34.67,78821.86,0.0,-0.83772,0.00015,11.81089]
[1777850583570,34.68,78817.08,0.0,-0.83837,0.00015,11.77969]
[1777850584577,34.68,78814.31,0.0,-0.83877,0.00015,11.76025]
[1777850586509,34.68,78813.0,0.0,-0.83895,0.00015,11.75123]
[1777850586591,34.68,78804.91,0.0,-0.84013,0.00015,11.69391]
[1777850587598,34.69,78801.32,0.0,-0.84064,0.00015,11.66874]
[1777850588605,34.7,78798.28,0.0,-0.84099,0.00015,11.65148]
[1777850589848,34.7,78798.28,0.0,-0.84099,0.00015,11.65148]
[1777850589914,34.71,78796.94,0.0,-0.84109,0.00015,11.64657]
[1777850590619,34.73,78800.45,0.0,-0.84048,0.00015,11.67621]
[1777850591626,34.74,78792.55,0.0,-0.84154,0.00014,11.62426]
[1777850593640,34.75,78794.68,0.0,-0.84112,0.00014,11.64492]
[1777850594647,34.76,78785.18,0.0,-0.84244,0.00014,11.5798]
[1777850595654,34.77,78781.7,0.0,-0.84287,0.00014,11.55836]
[1777850596661,34.78,78778.99,0.0,-0.84319,0.00014,11.54267]
[1777850597668,34.79,78776.08,0.0,-0.84353,0.00014,11.52575]
[1777850598675,34.8,78771.98,0.0,-0.84408,0.00014,11.49822]
[1777850599682,34.8,78768.97,0.0,-0.84447,0.00014,11.47879]
[1777850601696,34.82,78753.88,0.0,-0.84653,0.00014,11.37627]
[1777850602703,34.83,78753.09,0.0,-0.84657,0.00014,11.3742]
[1777850603710,34.84,78759.17,0.0,-0.84563,0.00014,11.4208]
[1777850604718,34.84,78756.04,0.0,-0.84602,0.00014,11.40144]
[1777850605724,34.85,78747.86,0.0,-0.84711,0.00014,11.34654]
[1777850607742,34.87,78766.72,0.0,-0.84429,0.00014,11.48749]
[1777850608750,34.87,78752.5,0.0,-0.8463,0.00014,11.38698]
[1777850609757,34.87,78745.06,0.0,-0.84735,0.00014,11.33449]
[1777850610641,34.87,78745.06,0.0,-0.84735,0.00014,11.33449]
[1777850610764,34.88,78727.0,0.0,-0.84987,0.00014,11.20704]
[1777850611771,34.88,78718.21,0.0,-0.85115,0.00014,11.13931]
[1777850612778,34.89,78708.02,0.0,-0.85249,0.00014,11.07069]
[1777850614275,34.89,78708.02,0.0,-0.85249,0.00014,11.07069]
[1777850614314,34.9,78695.37,0.0,-0.85414,0.00014,10.98559]
[1777850614793,34.91,78676.38,0.0,-0.85662,0.00013,10.8568]
[1777850615832,34.93,78665.86,0.0,-0.85791,0.00013,10.78896]
[1777850616745,34.93,78665.86,0.0,-0.85791,0.00013,10.78896]
[1777850616817,34.94,78632.69,0.0,-0.86226,0.00013,10.55898]
[1777850617824,34.94,78622.86,0.0,-0.86353,0.00013,10.49121]
[1777850618847,34.97,78636.19,0.0,-0.8616,0.00013,10.59398]
[1777850619925,34.97,78636.19,0.0,-0.8616,0.00013,10.59398]
[1777850620019,34.99,78651.71,0.0,-0.85935,0.00013,10.71281]
[1777850620853,35.02,78666.23,0.0,-0.85725,0.00013,10.82314]
[1777850621885,35.02,78672.86,0.0,-0.85636,0.00013,10.86967]
[1777850622880,35.05,78678.48,0.0,-0.85537,0.00014,10.9209]
[1777850623887,35.1,78676.09,0.0,-0.85533,0.00014,10.9223]
[1777850624900,35.13,78678.91,0.0,-0.85478,0.00014,10.95083]
[1777850625907,35.13,78693.81,0.0,-0.85275,0.00014,11.05528]
[1777850626914,35.15,78715.75,0.0,-0.84956,0.00014,11.21808]
[1777850627921,35.15,78713.48,0.0,-0.84986,0.00014,11.20261]
[1777850632956,35.16,78713.45,0.0,-0.8498,0.00014,11.20562]
[1777850636984,35.17,78720.78,0.0,-0.84873,0.00014,11.25986]
[1777850639005,35.17,78713.39,0.0,-0.84973,0.00014,11.20928]
[1777850640016,35.17,78712.39,0.0,-0.84986,0.00014,11.20285]
[1777850641016,35.18,78703.53,0.0,-0.85107,0.00014,11.14132]
[1777850642023,35.18,78698.83,0.0,-0.8517,0.00014,11.10906]
[1777850644037,35.18,78695.85,0.0,-0.85208,0.00014,11.0894]
[1777850644591,35.18,78695.85,0.0,-0.85208,0.00014,11.0894]
[1777850645044,35.18,78697.4,0.0,-0.85186,0.00014,11.1009]
[1777850645698,35.18,78697.4,0.0,-0.85186,0.00014,11.1009]
[1777850645829,35.18,78697.4,0.0,-0.85186,0.00014,11.1009]
[1777850645998,35.18,78697.4,0.0,-0.85186,0.00014,11.1009]
[1777850646075,35.18,78697.4,0.0,-0.85186,0.00014,11.1009]
[1777850646176,35.19,78697.66,0.0,-0.85181,0.00014,11.10334]
[1777850646813,35.19,78697.66,0.0,-0.85181,0.00014,11.10334]
[1777850649866,35.19,78697.65,0.0,-0.85178,0.00014,11.10488]
[1777850650079,35.19,78697.65,0.0,-0.85178,0.00014,11.10488]
[1777850650123,35.19,78704.04,0.0,-0.85089,0.00014,11.15037]
[1777850650837,35.19,78704.04,0.0,-0.85089,0.00014,11.15037]
[1777850651087,35.19,78701.83,0.0,-0.85118,0.00014,11.13554]
[1777850652094,35.19,78711.79,0.0,-0.8498,0.00014,11.20576]
[1777850653083,35.19,78711.79,0.0,-0.8498,0.00014,11.20576]
[1777850653135,35.19,78711.79,0.0,-0.8498,0.00014,11.20576]
[1777850653332,35.19,78711.79,0.0,-0.8498,0.00014,11.20576]
[1777850653433,35.2,78714.58,0.0,-0.8494,0.00014,11.22589]
[1777850653845,35.2,78714.58,0.0,-0.8494,0.00014,11.22589]
[1777850654107,35.2,78717.72,0.0,-0.84895,0.00014,11.24845]
[1777850657131,35.2,78727.69,0.0,-0.84754,0.00014,11.31987]
[1777850659146,35.21,78724.98,0.0,-0.8479,0.00014,11.30181]
[1777850659715,35.21,78724.98,0.0,-0.8479,0.00014,11.30181]
[1777850659756,35.21,78724.98,0.0,-0.8479,0.00014,11.30181]
[1777850659832,35.21,78724.98,0.0,-0.8479,0.00014,11.30181]
[1777850661160,35.21,78730.57,0.0,-0.8471,0.00014,11.34199]
[1777850662000,35.21,78730.57,0.0,-0.8471,0.00014,11.34199]
[1777850662084,35.21,78730.57,0.0,-0.8471,0.00014,11.34199]
[1777850663174,35.21,78737.84,0.0,-0.84606,0.00014,11.39374]
[1777850664181,35.21,78731.97,0.0,-0.84688,0.00014,11.35278]
[1777850664579,35.21,78731.97,0.0,-0.84688,0.00014,11.35278]
[1777850665188,35.21,78732.85,0.0,-0.84675,0.00014,11.35921]
[1777850665850,35.21,78732.85,0.0,-0.84675,0.00014,11.35921]
[1777850665863,35.21,78732.85,0.0,-0.84675,0.00014,11.35921]
[1777850666078,35.21,78732.85,0.0,-0.84675,0.00014,11.35921]
[1777850668209,35.21,78727.91,0.0,-0.84743,0.00014,11.32534]
[1777850669217,35.21,78721.61,0.0,-0.8483,0.00014,11.28149]
[1777850670066,35.21,78721.61,0.0,-0.8483,0.00014,11.28149]
[1777850670074,35.21,78721.61,0.0,-0.8483,0.00014,11.28149]
[1777850670075,35.21,78721.61,0.0,-0.8483,0.00014,11.28149]
[1777850674252,35.22,78717.28,0.0,-0.84893,0.00014,11.24687]
[1777850676266,35.22,78719.76,0.0,-0.84857,0.00014,11.26503]
[1777850677348,35.22,78719.76,0.0,-0.84857,0.00014,11.26503]
[1777850677400,35.22,78719.76,0.0,-0.84857,0.00014,11.26503]
[1777850677450,35.22,78716.39,0.0,-0.84903,0.00014,11.24178]
[1777850677578,35.22,78716.39,0.0,-0.84903,0.00014,11.24178]
[1777850678280,35.22,78723.43,0.0,-0.84804,0.00014,11.29148]
[1777850679287,35.23,78738.25,0.0,-0.84597,0.00014,11.39567]
[1777850680294,35.23,78742.95,0.0,-0.8453,0.00014,11.42879]
[1777850682313,35.23,78739.8,0.0,-0.84574,0.00014,11.40696]
[1777850684329,35.23,78744.76,0.0,-0.84504,0.00014,11.44204]
[1777850689365,35.23,78747.13,0.0,-0.84469,0.00014,11.45921]
[1777850694404,35.23,78749.23,0.0,-0.84436,0.00014,11.47542]
[1777850695726,35.23,78750.25,0.0,-0.84421,0.00014,11.48284]
[1777850695778,35.23,78750.25,0.0,-0.84421,0.00014,11.48284]
[1777850696418,35.24,78747.88,0.0,-0.84454,0.00014,11.46673]
[1777850697082,35.24,78747.88,0.0,-0.84454,0.00014,11.46673]
[1777850697904,35.24,78748.52,0.0,-0.84444,0.00014,11.47148]
[1777850703467,35.24,78740.01,0.0,-0.84561,0.00014,11.41337]
[1777850704474,35.24,78734.83,0.0,-0.84633,0.00014,11.37732]
[1777850705481,35.24,78732.34,0.0,-0.84667,0.00014,11.36009]
[1777850707495,35.24,78729.47,0.0,-0.84706,0.00014,11.34054]
[1777850708506,35.24,78723.3,0.0,-0.84792,0.00014,11.2975]
[1777850709515,35.24,78714.37,0.0,-0.84915,0.00014,11.23518]
[1777850710519,35.25,78711.54,0.0,-0.84954,0.00014,11.21563]
[1777850711526,35.25,78710.92,0.0,-0.84961,0.00014,11.21201]
[1777850716562,35.25,78710.26,0.0,-0.84966,0.00014,11.20924]
[1777850717569,35.25,78718.35,0.0,-0.84854,0.00014,11.26624]
[1777850718576,35.25,78725.02,0.0,-0.84761,0.00014,11.31323]
[1777850720590,35.26,78727.42,0.0,-0.84726,0.00014,11.33046]
[1777850725625,35.26,78729.44,0.0,-0.84696,0.00014,11.34555]
[1777850730660,35.26,78723.45,0.0,-0.84778,0.00014,11.30448]
[1777850735695,35.26,78721.46,0.0,-0.84809,0.00014,11.28571]
[1777850740730,35.27,78726.58,0.0,-0.84736,0.00014,11.32271]
[1777850744758,35.27,78730.24,0.0,-0.84683,0.00014,11.34901]
[1777850745766,35.27,78735.63,0.0,-0.84608,0.00014,11.38689]
[1777850750806,35.27,78735.23,0.0,-0.84612,0.00014,11.38456]
[1777850754597,35.27,78737.13,0.0,-0.84585,0.00014,11.3982]
[1777850754834,35.27,78739.66,0.0,-0.84549,0.00014,11.41602]
[1777850755841,35.27,78736.36,0.0,-0.84595,0.00014,11.39299]
[1777850757855,35.27,78732.92,0.0,-0.84643,0.00014,11.36913]
[1777850758862,35.27,78726.34,0.0,-0.84735,0.00014,11.3232]
[1777850759869,35.28,78720.59,0.0,-0.84814,0.00014,11.28315]
[1777850760876,35.28,78715.34,0.0,-0.84887,0.00014,11.24667]
[1777850761883,35.28,78708.78,0.0,-0.84977,0.00014,11.20108]
[1777850763900,35.28,78712.54,0.0,-0.84923,0.00014,11.22808]
[1777850764906,35.28,78720.46,0.0,-0.84813,0.00014,11.28381]
[1777850766920,35.28,78718.33,0.0,-0.84842,0.00014,11.26938]
[1777850771956,35.28,78717.66,0.0,-0.84848,0.00014,11.26601]
[1777850776991,35.29,78718.12,0.0,-0.84839,0.00014,11.27053]
[1777850782029,35.29,78718.96,0.0,-0.84825,0.00014,11.27765]
[1777850787065,35.3,78718.84,0.0,-0.84824,0.00014,11.27797]
[1777850792099,35.3,78720.5,0.0,-0.84805,0.00014,11.28477]
[1777850793107,35.3,78722.84,0.0,-0.84772,0.00014,11.30136]
[1777850794114,35.3,78725.33,0.0,-0.84737,0.00014,11.31898]
[1777850797135,35.3,78711.92,0.0,-0.84922,0.00014,11.22576]
[1777850798142,35.3,78693.97,0.0,-0.85168,0.00014,11.10067]
[1777850798618,35.3,78693.97,0.0,-0.85168,0.00014,11.10067]
[1777850798671,35.3,78693.97,0.0,-0.85168,0.00014,11.10067]
[1777850799086,35.3,78693.97,0.0,-0.85168,0.00014,11.10067]
[1777850799149,35.3,78692.79,0.0,-0.85183,0.00014,11.09283]
[1777850802170,35.31,78695.14,0.0,-0.8515,0.00014,11.10981]
[1777850805194,35.31,78699.06,0.0,-0.85096,0.00014,11.13743]
[1777850810229,35.31,78697.81,0.0,-0.85111,0.00014,11.12968]
[1777850815264,35.31,78695.13,0.0,-0.85146,0.00014,11.112]
[1777850819292,35.32,78692.59,0.0,-0.85177,0.00014,11.09598]
[1777850820299,35.32,78687.75,0.0,-0.85242,0.00014,11.06271]
[1777850821306,35.32,78673.84,0.0,-0.8543,0.00013,10.966]
[1777850822314,35.32,78669.27,0.0,-0.85491,0.00013,10.93434]
[1777850823321,35.32,78666.96,0.0,-0.85522,0.00013,10.91848]
[1777850824327,35.32,78677.41,0.0,-0.8538,0.00014,10.99156]
[1777850825335,35.32,78674.28,0.0,-0.85422,0.00014,10.97001]
[1777850828356,35.32,78666.32,0.0,-0.85528,0.00013,10.91546]
[1777850831377,35.33,78664.14,0.0,-0.85555,0.00013,10.90143]
[1777850834398,35.33,78661.91,0.0,-0.85582,0.00013,10.88699]
[1777850836209,35.33,78662.41,0.0,-0.85575,0.00013,10.89078]
[1777850837419,35.33,78652.76,0.0,-0.85703,0.00013,10.82423]
[1777850838426,35.33,78650.45,0.0,-0.85733,0.00013,10.80855]
[1777850843461,35.34,78655.19,0.0,-0.85666,0.00013,10.84357]
[1777850844468,35.34,78657.85,0.0,-0.85629,0.00013,10.86245]
[1777850845475,35.34,78660.13,0.0,-0.85598,0.00013,10.87866]
[1777850848496,35.34,78654.72,0.0,-0.85669,0.00013,10.84201]
[1777850849503,35.35,78651.86,0.0,-0.85706,0.00013,10.82246]
[1777850853531,35.35,78653.01,0.0,-0.85695,0.00013,10.82556]
[1777850855548,35.35,78648.68,0.0,-0.85751,0.00013,10.79602]
[1777850857560,35.35,78646.72,0.0,-0.85776,0.00013,10.783]
[1777850859574,35.37,78643.78,0.0,-0.85803,0.00013,10.76916]
[1777850861588,35.39,78639.8,0.0,-0.85842,0.00013,10.74818]
[1777850864609,35.41,78637.48,0.0,-0.85858,0.00013,10.73987]
[1777850869645,35.43,78636.39,0.0,-0.85862,0.00013,10.73745]
[1777850873673,35.43,78639.38,0.0,-0.8582,0.00013,10.75959]
[1777850874680,35.43,78644.21,0.0,-0.85755,0.00013,10.7934]
[1777850875687,35.43,78641.16,0.0,-0.85794,0.00013,10.77309]
[1777850879714,35.44,78638.65,0.0,-0.85825,0.00013,10.75713]
[1777850880721,35.44,78635.54,0.0,-0.85865,0.00013,10.73588]
[1777850885757,35.44,78636.35,0.0,-0.85851,0.00013,10.74305]
[1777850887771,35.44,78634.28,0.0,-0.85877,0.00013,10.72932]
[1777850892807,35.45,78636.94,0.0,-0.85839,0.00013,10.74929]
[1777850893815,35.45,78645.66,0.0,-0.85723,0.00013,10.80999]
[1777850894822,35.45,78658.2,0.0,-0.85556,0.00013,10.8973]
[1777850895829,35.45,78659.81,0.0,-0.85534,0.00013,10.90868]
[1777850897842,35.45,78652.66,0.0,-0.85628,0.00013,10.85948]
[1777850898849,35.45,78649.4,0.0,-0.85671,0.00013,10.83714]
[1777850899857,35.45,78657.08,0.0,-0.85568,0.00013,10.89072]
[1777850900863,35.45,78662.2,0.0,-0.85499,0.00013,10.92648]
[1777850905899,35.46,78663.65,0.0,-0.85478,0.00013,10.93744]
[1777850906906,35.46,78660.81,0.0,-0.85516,0.00013,10.91792]
[1777850908920,35.46,78662.9,0.0,-0.85487,0.00013,10.93286]
[1777850909926,35.46,78665.51,0.0,-0.85451,0.00013,10.95117]
[1777850913954,35.46,78661.1,0.0,-0.85516,0.00013,10.91529]
[1777850916976,35.46,78654.66,0.0,-0.856,0.00013,10.87133]
[1777850917982,35.46,78649.54,0.0,-0.85668,0.00013,10.83613]
[1777850919997,35.47,78652.98,0.0,-0.85621,0.00013,10.86066]
[1777850925032,35.47,78652.72,0.0,-0.85621,0.00013,10.86038]
[1777850930066,35.47,78652.55,0.0,-0.8562,0.00013,10.86074]
[1777850933087,35.48,78647.54,0.0,-0.85685,0.00013,10.82696]
[1777850938123,35.48,78646.59,0.0,-0.85697,0.00013,10.82096]
[1777850943159,35.48,78649.84,0.0,-0.85653,0.00013,10.844]
[1777850948194,35.48,78651.15,0.0,-0.85634,0.00013,10.85347]
[1777850953229,35.48,78651.34,0.0,-0.85631,0.00013,10.85513]
[1777850958263,35.48,78651.59,0.0,-0.85627,0.00013,10.85719]
[1777850963299,35.48,78651.09,0.0,-0.85633,0.00013,10.854]
[1777850965313,35.48,78649.04,0.0,-0.8566,0.00013,10.83994]
[1777850968334,35.48,78652.59,0.0,-0.85613,0.00013,10.8648]
[1777850969341,35.48,78654.65,0.0,-0.85585,0.00013,10.87913]
[1777850972365,35.49,78656.61,0.0,-0.85565,0.00013,10.88683]
[1777850977400,35.49,78656.32,0.0,-0.85567,0.00013,10.88572]
[1777850982435,35.49,78653.23,0.0,-0.85608,0.00013,10.86451]
[1777850984448,35.49,78645.6,0.0,-0.85709,0.00013,10.81181]
[1777850985456,35.49,78638.02,0.0,-0.85809,0.00013,10.75947]
[1777850987470,35.49,78643.16,0.0,-0.8574,0.00013,10.79546]
[1777850992505,35.49,78642.96,0.0,-0.85741,0.00013,10.79483]
[1777850997540,35.49,78642.03,0.0,-0.85752,0.00013,10.78906]
[1777850999556,35.5,78644.21,0.0,-0.85723,0.00013,10.80441]
[1777851000563,35.5,78649.48,0.0,-0.85653,0.00013,10.84102]
[1777851001570,35.5,78641.95,0.0,-0.85753,0.00013,10.78893]
[1777851002577,35.5,78635.23,0.0,-0.85841,0.00013,10.74256]
[1777851004590,35.5,78633.13,0.0,-0.85868,0.00013,10.72842]
[1777851006605,35.5,78628.51,0.0,-0.85928,0.00013,10.6969]
[1777851011640,35.5,78630.03,0.0,-0.85906,0.00013,10.70845]
[1777851013654,35.5,78626.84,0.0,-0.85946,0.00013,10.68758]
[1777851018689,35.51,78627.88,0.0,-0.85926,0.00013,10.69783]
[1777851023725,35.52,78628.06,0.0,-0.85918,0.00013,10.70207]
[1777851028760,35.53,78628.19,0.0,-0.85911,0.00013,10.70591]
[1777851033798,35.54,78609.63,0.0,-0.86154,0.00013,10.57476]
[1777851034251,35.54,78609.63,0.0,-0.86154,0.00013,10.57476]
[1777851034802,35.54,78591.09,0.0,-0.86392,0.00013,10.44759]
[1777851035701,35.54,78591.09,0.0,-0.86392,0.00013,10.44759]
[1777851035809,35.54,78595.21,0.0,-0.86338,0.00013,10.4766]
[1777851036816,35.56,78610.51,0.0,-0.86124,0.00013,10.59022]
[1777851037410,35.56,78610.51,0.0,-0.86124,0.00013,10.59022]
[1777851037823,35.59,78623.46,0.0,-0.85941,0.00013,10.68712]
[1777851038830,35.59,78624.47,0.0,-0.85926,0.00013,10.69469]
[1777851039837,35.59,78622.42,0.0,-0.85952,0.00013,10.68104]
[1777851043865,35.59,78625.73,0.0,-0.85904,0.00013,10.70614]
[1777851044872,35.62,78634.33,0.0,-0.85776,0.00013,10.77303]
[1777851046896,35.64,78639.92,0.0,-0.85688,0.00013,10.81898]
[1777851047895,35.64,78656.27,0.0,-0.85469,0.00013,10.93242]
[1777851048902,35.64,78661.86,0.0,-0.85393,0.00013,10.97194]
[1777851050916,35.64,78667.0,0.0,-0.85323,0.00013,11.00778]
[1777851051923,35.64,78671.75,0.0,-0.85258,0.00013,11.0412]
[1777851053937,35.65,78676.57,0.0,-0.85192,0.00014,11.07495]
[1777851055951,35.65,78688.4,0.0,-0.8503,0.00014,11.15726]
[1777851056958,35.65,78688.48,0.0,-0.85029,0.00014,11.15795]
[1777851061994,35.65,78680.94,0.0,-0.85129,0.00014,11.10678]
[1777851063402,35.65,78673.75,0.0,-0.85226,0.00014,11.05723]
[1777851067029,35.65,78669.85,0.0,-0.85277,0.00013,11.03118]
[1777851071218,35.66,78668.93,0.0,-0.85288,0.00013,11.02565]
[1777851071269,35.66,78668.93,0.0,-0.85288,0.00013,11.02565]
[1777851071326,35.66,78668.93,0.0,-0.85288,0.00013,11.02565]
[1777851071426,35.66,78669.44,0.0,-0.85281,0.00013,11.02944]
[1777851074078,35.66,78653.9,0.0,-0.85487,0.00013,10.92295]
[1777851075085,35.66,78654.11,0.0,-0.85484,0.00013,10.92481]
[1777851079168,35.66,78651.94,0.0,-0.8551,0.00013,10.91111]
[1777851079219,35.66,78651.94,0.0,-0.8551,0.00013,10.91111]
[1777851079325,35.66,78651.94,0.0,-0.8551,0.00013,10.91111]
[1777851079427,35.66,78651.87,0.0,-0.8551,0.00013,10.91106]
[1777851082134,35.67,78655.0,0.0,-0.85466,0.00013,10.93379]
[1777851087169,35.67,78670.67,0.0,-0.85253,0.00013,11.04336]
[1777851088176,35.67,78676.79,0.0,-0.8517,0.00014,11.08576]
[1777851090190,35.67,78684.44,0.0,-0.85066,0.00014,11.13895]
[1777851091197,35.67,78686.57,0.0,-0.85043,0.00014,11.14777]
[1777851093111,35.67,78686.39,0.0,-0.85045,0.00014,11.1466]
[1777851093153,35.67,78686.39,0.0,-0.85045,0.00014,11.1466]
[1777851093329,35.67,78686.39,0.0,-0.85045,0.00014,11.1466]
[1777851093349,35.67,78686.61,0.0,-0.85042,0.00014,11.14821]
[1777851098621,35.67,78686.65,0.0,-0.85041,0.00014,11.14881]
[1777851100259,35.68,78692.72,0.0,-0.84957,0.00014,11.19113]
[1777851102449,35.68,78694.7,0.0,-0.8493,0.00014,11.20488]
[1777851102551,35.68,78694.7,0.0,-0.8493,0.00014,11.20488]
[1777851102590,35.68,78694.7,0.0,-0.8493,0.00014,11.20488]
[1777851102678,35.68,78694.33,0.0,-0.84935,0.00014,11.20236]
[1777851103281,35.68,78701.16,0.0,-0.84841,0.00014,11.24965]
[1777851104301,35.68,78704.67,0.0,-0.84793,0.00014,11.27391]
[1777851105300,35.68,78715.47,0.0,-0.84644,0.00014,11.34875]
[1777851106307,35.68,78722.04,0.0,-0.84553,0.00014,11.39431]
[1777851110335,35.68,78725.53,0.0,-0.84504,0.00014,11.4185]
[1777851111341,35.68,78718.5,0.0,-0.84602,0.00014,11.36981]
[1777851112349,35.68,78715.29,0.0,-0.84646,0.00014,11.34764]
[1777851114363,35.68,78720.03,0.0,-0.8458,0.00014,11.38063]
[1777851118391,35.68,78723.97,0.0,-0.84525,0.00014,11.40806]
[1777851121411,35.68,78715.69,0.0,-0.8464,0.00014,11.35077]
[1777851123426,35.68,78710.17,0.0,-0.84716,0.00014,11.31274]
[1777851124433,35.68,78705.51,0.0,-0.8478,0.00014,11.28063]
[1777851127454,35.68,78711.92,0.0,-0.8469,0.00014,11.32556]
[1777851128461,35.68,78715.77,0.0,-0.84637,0.00014,11.35211]
[1777851131498,35.68,78713.17,0.0,-0.84674,0.00014,11.33385]
[1777851131550,35.68,78713.17,0.0,-0.84674,0.00014,11.33385]
[1777851131587,35.68,78713.17,0.0,-0.84674,0.00014,11.33385]
[1777851131600,35.68,78713.72,0.0,-0.84666,0.00014,11.33756]
[1777851134505,35.68,78718.41,0.0,-0.84602,0.00014,11.36967]
[1777851136726,35.68,78720.55,0.0,-0.84573,0.00014,11.38434]
[1777851136790,35.68,78720.55,0.0,-0.84573,0.00014,11.38434]
[1777851136831,35.68,78720.55,0.0,-0.84573,0.00014,11.38434]
[1777851136931,35.68,78720.25,0.0,-0.84577,0.00014,11.3821]
[1777851138533,35.68,78716.58,0.0,-0.84629,0.00014,11.35637]
[1777851143568,35.68,78715.98,0.0,-0.84637,0.00014,11.35246]
[1777851145582,35.68,78709.35,0.0,-0.84728,0.00014,11.30675]
[1777851146589,35.68,78704.15,0.0,-0.84799,0.00014,11.27092]
[1777851147945,35.68,78704.15,0.0,-0.84799,0.00014,11.27092]
[1777851147994,35.68,78702.93,0.0,-0.84816,0.00014,11.26246]
[1777851148087,35.68,78702.93,0.0,-0.84816,0.00014,11.26246]
[1777851148604,35.68,78703.44,0.0,-0.84809,0.00014,11.26597]
[1777851153639,35.68,78703.64,0.0,-0.84813,0.00014,11.26121]
[1777851154697,35.68,78703.64,0.0,-0.84813,0.00014,11.26121]
[1777851154749,35.68,78703.64,0.0,-0.84813,0.00014,11.26121]
[1777851154826,35.68,78703.64,0.0,-0.84813,0.00014,11.26121]
[1777851154927,35.68,78703.0,0.0,-0.84822,0.00014,11.25676]
[1777851160037,35.68,78702.17,0.0,-0.84833,0.00014,11.25091]
[1777851160078,35.68,78702.17,0.0,-0.84833,0.00014,11.25091]
[1777851160090,35.68,78702.17,0.0,-0.84833,0.00014,11.25091]
[1777851160688,35.68,78702.74,0.0,-0.84826,0.00014,11.25483]
[1777851162025,35.68,78701.74,0.0,-0.84839,0.00014,11.24789]
[1777851162099,35.68,78701.74,0.0,-0.84839,0.00014,11.24789]
[1777851162702,35.68,78699.48,0.0,-0.8487,0.00014,11.23223]
[1777851166251,35.68,78697.01,0.0,-0.84904,0.00014,11.21516]
[1777851166302,35.68,78697.01,0.0,-0.84904,0.00014,11.21516]
[1777851166326,35.68,78697.01,0.0,-0.84904,0.00014,11.21516]
[1777851166730,35.68,78696.72,0.0,-0.84908,0.00014,11.21317]
[1777851171764,35.68,78698.1,0.0,-0.84888,0.00014,11.22354]
[1777851173722,35.68,78698.29,0.0,-0.84885,0.00014,11.22508]
[1777851173774,35.68,78698.29,0.0,-0.84885,0.00014,11.22508]
[1777851173831,35.68,78698.29,0.0,-0.84885,0.00014,11.22508]
[1777851173929,35.68,78698.25,0.0,-0.84885,0.00014,11.22502]
[1777851178492,35.68,78696.91,0.0,-0.84901,0.00014,11.21663]
[1777851178544,35.68,78696.91,0.0,-0.84901,0.00014,11.21663]
[1777851178580,35.68,78696.91,0.0,-0.84901,0.00014,11.21663]
[1777851178814,35.68,78692.58,0.0,-0.8496,0.00014,11.1869]
[1777851179821,35.68,78689.12,0.0,-0.85007,0.00014,11.163]
[1777851182842,35.68,78685.85,0.0,-0.85051,0.00014,11.14058]
[1777851187878,35.69,78687.65,0.0,-0.85026,0.00014,11.15343]
[1777851193920,35.69,78689.2,0.0,-0.85004,0.00014,11.16465]
[1777851194932,35.69,78693.83,0.0,-0.84941,0.00014,11.19676]
[1777851196946,35.69,78688.58,0.0,-0.85012,0.00014,11.16056]
[1777851197803,35.69,78688.58,0.0,-0.85012,0.00014,11.16056]
[1777851197829,35.69,78688.58,0.0,-0.85012,0.00014,11.16056]
[1777851197893,35.69,78688.58,0.0,-0.85012,0.00014,11.16056]
[1777851197953,35.69,78679.4,0.0,-0.85137,0.00014,11.09717]
[1777851198286,35.69,78679.4,0.0,-0.85137,0.00014,11.09717]
[1777851198327,35.69,78679.4,0.0,-0.85137,0.00014,11.09717]
[1777851198960,35.69,78678.01,0.0,-0.85155,0.00014,11.08764]
[1777851200974,35.69,78677.97,0.0,-0.85155,0.00014,11.08772]
[1777851202988,35.69,78671.14,0.0,-0.85247,0.00013,11.04091]
[1777851204222,35.69,78671.14,0.0,-0.85247,0.00013,11.04091]
[1777851204333,35.69,78671.14,0.0,-0.85247,0.00013,11.04091]
[1777851204576,35.69,78671.14,0.0,-0.85247,0.00013,11.04091]
[1777851205006,35.69,78671.12,0.0,-0.85246,0.00013,11.04122]
[1777851210036,35.69,78671.46,0.0,-0.85239,0.00013,11.04479]
[1777851214240,35.7,78671.33,0.0,-0.85245,0.00013,11.03884]
[1777851214285,35.7,78671.33,0.0,-0.85245,0.00013,11.03884]
[1777851214330,35.7,78671.33,0.0,-0.85245,0.00013,11.03884]
[1777851214386,35.7,78671.48,0.0,-0.85243,0.00013,11.04012]
[1777851219796,35.7,78673.09,0.0,-0.85219,0.00014,11.05217]
[1777851219836,35.7,78673.09,0.0,-0.85219,0.00014,11.05217]
[1777851219875,35.7,78673.09,0.0,-0.85219,0.00014,11.05217]
[1777851219931,35.7,78673.25,0.0,-0.85217,0.00014,11.05349]
[1777851221221,35.7,78672.99,0.0,-0.8522,0.00014,11.05192]
[1777851221331,35.7,78672.99,0.0,-0.8522,0.00014,11.05192]
[1777851221433,35.7,78672.35,0.0,-0.85228,0.00014,11.04772]
[1777851225142,35.7,78656.49,0.0,-0.8544,0.00013,10.93896]
[1777851226149,35.71,78648.38,0.0,-0.85548,0.00013,10.88316]
[1777851228163,35.71,78646.79,0.0,-0.85568,0.00013,10.87262]
[1777851230514,35.71,78646.0,0.0,-0.85578,0.00013,10.8674]
[1777851230547,35.71,78646.0,0.0,-0.85578,0.00013,10.8674]
[1777851230579,35.71,78646.0,0.0,-0.85578,0.00013,10.8674]
[1777851230584,35.71,78646.07,0.0,-0.85577,0.00013,10.86811]
[1777851234209,35.71,78641.25,0.0,-0.85639,0.00013,10.83586]
[1777851235869,35.71,78635.67,0.0,-0.85712,0.00013,10.79771]
[1777851238475,35.71,78633.07,0.0,-0.85745,0.00013,10.7807]
[1777851238528,35.71,78633.07,0.0,-0.85745,0.00013,10.7807]
[1777851238585,35.71,78633.07,0.0,-0.85745,0.00013,10.7807]
[1777851238629,35.71,78633.11,0.0,-0.85743,0.00013,10.78143]
[1777851244279,35.72,78633.72,0.0,-0.85731,0.00013,10.78801]
[1777851247300,35.73,78650.41,0.0,-0.85507,0.00013,10.90415]
[1777851248307,35.73,78659.36,0.0,-0.85387,0.00013,10.96609]
[1777851249851,35.73,78659.36,0.0,-0.85387,0.00013,10.96609]
[1777851249906,35.73,78659.36,0.0,-0.85387,0.00013,10.96609]
[1777851250008,35.73,78656.24,0.0,-0.85428,0.00013,10.94488]
[1777851250076,35.73,78656.24,0.0,-0.85428,0.00013,10.94488]
[1777851250321,35.73,78652.43,0.0,-0.85478,0.00013,10.91897]
[1777851252335,35.73,78655.38,0.0,-0.85437,0.00013,10.94002]
[1777851254541,35.73,78654.76,0.0,-0.85445,0.00013,10.9361]
[1777851254587,35.73,78654.76,0.0,-0.85445,0.00013,10.9361]
[1777851254826,35.73,78654.76,0.0,-0.85445,0.00013,10.9361]
[1777851254927,35.73,78655.56,0.0,-0.85434,0.00013,10.94196]
[1777851260895,35.74,78655.93,0.0,-0.85425,0.00013,10.94611]
[1777851262379,35.74,78656.5,0.0,-0.85417,0.00013,10.95044]
[1777851262591,35.74,78656.5,0.0,-0.85417,0.00013,10.95044]
[1777851262669,35.74,78656.5,0.0,-0.85417,0.00013,10.95044]
[1777851262732,35.74,78656.5,0.0,-0.85417,0.00013,10.95044]
[1777851262832,35.74,78656.5,0.0,-0.85417,0.00013,10.95044]
[1777851262873,35.74,78650.91,0.0,-0.85491,0.00013,10.91213]
[1777851266434,35.74,78647.87,0.0,-0.8553,0.00013,10.89202]
[1777851268820,35.74,78647.52,0.0,-0.85535,0.00013,10.88979]
[1777851268831,35.74,78647.52,0.0,-0.85535,0.00013,10.88979]
[1777851268931,35.74,78640.63,0.0,-0.85626,0.00013,10.84255]
[1777851269269,35.74,78640.63,0.0,-0.85626,0.00013,10.84255]
[1777851269489,35.74,78640.63,0.0,-0.85626,0.00013,10.84255]
[1777851269584,35.74,78640.63,0.0,-0.85626,0.00013,10.84255]
[1777851269680,35.74,78628.25,0.0,-0.85789,0.00013,10.75766]
[1777851270462,35.74,78617.8,0.0,-0.85925,0.00013,10.68623]
[1777851271472,35.74,78615.51,0.0,-0.8596,0.00013,10.66498]
[1777851273831,35.75,78617.0,0.0,-0.8594,0.00013,10.67569]
[1777851274015,35.75,78617.0,0.0,-0.8594,0.00013,10.67569]
[1777851276819,35.75,78613.44,0.0,-0.85983,0.00013,10.65268]
[1777851276835,35.75,78613.44,0.0,-0.85983,0.00013,10.65268]
[1777851276863,35.75,78613.44,0.0,-0.85983,0.00013,10.65268]
[1777851276941,35.75,78613.44,0.0,-0.85983,0.00013,10.65268]
[1777851277077,35.75,78613.44,0.0,-0.85983,0.00013,10.65268]
[1777851277020,35.75,78612.84,0.0,-0.8599,0.00013,10.64905]
[1777851282681,35.76,78614.17,0.0,-0.85968,0.00013,10.66058]
[1777851282733,35.76,78614.17,0.0,-0.85968,0.00013,10.66058]
[1777851282839,35.76,78614.17,0.0,-0.85968,0.00013,10.66058]
[1777851282927,35.76,78614.94,0.0,-0.85957,0.00013,10.66632]
[1777851288583,35.77,78614.8,0.0,-0.85955,0.00013,10.66756]
[1777851288635,35.77,78614.8,0.0,-0.85955,0.00013,10.66756]
[1777851288832,35.77,78614.8,0.0,-0.85955,0.00013,10.66756]
[1777851288873,35.77,78615.72,0.0,-0.85942,0.00013,10.67429]
[1777851294629,35.77,78614.92,0.0,-0.85948,0.00013,10.67119]
[1777851295934,35.77,78614.92,0.0,-0.85948,0.00013,10.67119]
[1777851295985,35.77,78614.92,0.0,-0.85948,0.00013,10.67119]
[1777851296082,35.77,78614.92,0.0,-0.85948,0.00013,10.67119]
[1777851296032,35.77,78615.07,0.0,-0.85945,0.00013,10.67262]
[1777851300671,35.78,78611.13,0.0,-0.85993,0.00013,10.64754]
[1777851302068,35.78,78611.13,0.0,-0.85993,0.00013,10.64754]
[1777851302077,35.78,78611.13,0.0,-0.85993,0.00013,10.64754]
[1777851302114,35.78,78611.13,0.0,-0.85993,0.00013,10.64754]
[1777851302111,35.78,78603.63,0.0,-0.86089,0.00013,10.59656]
[1777851305258,35.79,78605.06,0.0,-0.86068,0.00013,10.60782]
[1777851305329,35.79,78605.06,0.0,-0.86068,0.00013,10.60782]
[1777851305707,35.79,78604.8,0.0,-0.8607,0.00013,10.60651]
[1777851306714,35.79,78608.12,0.0,-0.86026,0.00013,10.62973]
[1777851308002,35.79,78608.12,0.0,-0.86026,0.00013,10.62973]
[1777851308049,35.79,78608.12,0.0,-0.86026,0.00013,10.62973]
[1777851308078,35.79,78608.12,0.0,-0.86026,0.00013,10.62973]
[1777851308105,35.79,78604.87,0.0,-0.86068,0.00013,10.6079]
[1777851313763,35.8,78603.64,0.0,-0.86078,0.00013,10.60232]
[1777851314775,35.8,78603.64,0.0,-0.86078,0.00013,10.60232]
[1777851314830,35.8,78603.64,0.0,-0.86078,0.00013,10.60232]
[1777851314845,35.8,78603.64,0.0,-0.86078,0.00013,10.60232]
[1777851314874,35.8,78602.24,0.0,-0.86095,0.00013,10.5932]
[1777851315147,35.8,78602.24,0.0,-0.86095,0.00013,10.5932]
[1777851315339,35.8,78602.24,0.0,-0.86095,0.00013,10.5932]
[1777851315777,35.8,78602.77,0.0,-0.86088,0.00013,10.59731]
[1777851320079,35.8,78605.26,0.0,-0.86053,0.00013,10.61578]
[1777851320118,35.81,78617.9,0.0,-0.85887,0.00013,10.70284]
[1777851320198,35.81,78617.9,0.0,-0.85887,0.00013,10.70284]
[1777851320341,35.81,78617.9,0.0,-0.85887,0.00013,10.70284]
[1777851320812,35.81,78618.8,0.0,-0.85875,0.00013,10.70934]
[1777851321819,35.81,78632.19,0.0,-0.85698,0.00013,10.80153]
[1777851322826,35.81,78639.9,0.0,-0.85596,0.00013,10.85468]
[1777851324373,35.81,78640.67,0.0,-0.85586,0.00013,10.86009]
[1777851324425,35.81,78640.67,0.0,-0.85586,0.00013,10.86009]
[1777851324579,35.81,78640.67,0.0,-0.85586,0.00013,10.86009]
[1777851324840,35.81,78640.31,0.0,-0.8559,0.00013,10.85775]
[1777851327861,35.81,78632.5,0.0,-0.85693,0.00013,10.80452]
[1777851328445,35.81,78632.5,0.0,-0.85693,0.00013,10.80452]
[1777851328867,35.81,78626.63,0.0,-0.85769,0.00013,10.76445]
[1777851330331,35.81,78626.59,0.0,-0.85769,0.00013,10.76445]
[1777851330796,35.81,78626.59,0.0,-0.85769,0.00013,10.76445]
[1777851330827,35.81,78626.59,0.0,-0.85769,0.00013,10.76445]
[1777851330881,35.81,78625.71,0.0,-0.8578,0.00013,10.75869]
[1777851335916,35.82,78626.2,0.0,-0.85778,0.00013,10.75747]
[1777851338787,35.82,78626.44,0.0,-0.85773,0.00013,10.7597]
[1777851341959,35.82,78630.63,0.0,-0.85716,0.00013,10.78961]
[1777851342894,35.82,78630.63,0.0,-0.85716,0.00013,10.78961]
[1777851342946,35.82,78630.63,0.0,-0.85716,0.00013,10.78961]
[1777851343075,35.82,78630.63,0.0,-0.85716,0.00013,10.78961]
[1777851342966,35.82,78629.55,0.0,-0.8573,0.00013,10.78245]
[1777851343973,35.82,78630.0,0.0,-0.85723,0.00013,10.78581]
[1777851349008,35.83,78628.46,0.0,-0.85741,0.00013,10.77664]
[1777851350466,35.83,78628.31,0.0,-0.85742,0.00013,10.7759]
[1777851350511,35.83,78628.31,0.0,-0.85742,0.00013,10.7759]
[1777851350578,35.83,78628.31,0.0,-0.85742,0.00013,10.7759]
[1777851351021,35.83,78630.2,0.0,-0.85717,0.00013,10.78915]
[1777851352028,35.83,78635.83,0.0,-0.85642,0.00013,10.82808]
[1777851355059,35.83,78636.68,0.0,-0.8563,0.00013,10.83441]
[1777851355080,35.83,78636.68,0.0,-0.8563,0.00013,10.83441]
[1777851355160,35.83,78631.63,0.0,-0.85696,0.00013,10.79996]
[1777851355467,35.83,78631.63,0.0,-0.85696,0.00013,10.79996]
[1777851356057,35.83,78629.23,0.0,-0.85727,0.00013,10.78372]
[1777851359078,35.83,78632.32,0.0,-0.85685,0.00013,10.80577]
[1777851360151,35.83,78632.32,0.0,-0.85685,0.00013,10.80577]
[1777851360242,35.83,78632.51,0.0,-0.85682,0.00013,10.80735]
[1777851361094,35.84,78631.57,0.0,-0.85693,0.00013,10.80117]
[1777851363575,35.84,78631.79,0.0,-0.85689,0.00013,10.80323]
[1777851364976,35.84,78630.85,0.0,-0.85701,0.00013,10.79706]
[1777851365579,35.84,78630.64,0.0,-0.85704,0.00013,10.79589]
[1777851366129,35.84,78628.79,0.0,-0.85727,0.00013,10.78349]
[1777851368142,35.84,78623.36,0.0,-0.85798,0.00013,10.74686]
[1777851373180,35.85,78623.24,0.0,-0.85796,0.00013,10.74775]
[1777851378215,35.85,78623.04,0.0,-0.85795,0.00013,10.74805]
[1777851383249,35.86,78622.65,0.0,-0.85796,0.00013,10.74729]
[1777851385581,35.86,78622.12,0.0,-0.85803,0.00013,10.74398]
[1777851385721,35.86,78622.37,0.0,-0.85799,0.00013,10.74601]
[1777851386271,35.86,78617.61,0.0,-0.85861,0.00013,10.71372]
[1777851387278,35.86,78614.13,0.0,-0.85905,0.00013,10.69025]
[1777851388285,35.86,78604.0,0.0,-0.86036,0.00013,10.62132]
[1777851389285,35.86,78604.0,0.0,-0.86036,0.00013,10.62132]
[1777851389584,35.86,78604.0,0.0,-0.86036,0.00013,10.62132]
[1777851389624,35.86,78605.32,0.0,-0.86018,0.00013,10.63083]
[1777851395333,35.87,78605.78,0.0,-0.86013,0.00013,10.63071]
[1777851401376,35.88,78605.44,0.0,-0.86013,0.00013,10.63096]
[1777851406412,35.88,78602.95,0.0,-0.86041,0.00013,10.616]
[1777851409433,35.89,78596.44,0.0,-0.86123,0.00013,10.57283]
[1777851410440,35.89,78594.06,0.0,-0.86152,0.00013,10.55706]
[1777851415475,35.9,78594.24,0.0,-0.86145,0.00013,10.56069]
[1777851420510,35.9,78594.11,0.0,-0.86143,0.00013,10.5621]
[1777851421517,35.9,78596.19,0.0,-0.86115,0.00013,10.57675]
[1777851422524,35.9,78600.04,0.0,-0.86064,0.00013,10.60347]
[1777851424538,35.91,78597.41,0.0,-0.86097,0.00013,10.58632]
[1777851429573,35.91,78597.23,0.0,-0.86095,0.00013,10.5872]
[1777851432593,35.92,78594.78,0.0,-0.86124,0.00013,10.57174]
[1777851437629,35.92,78595.35,0.0,-0.86113,0.00013,10.57778]
[1777851442664,35.93,78594.73,0.0,-0.86117,0.00013,10.57568]
[1777851444678,35.93,78596.73,0.0,-0.86089,0.00013,10.59016]
[1777851447699,35.93,78594.3,0.0,-0.86118,0.00013,10.57478]
[1777851448705,35.94,78591.85,0.0,-0.86149,0.00013,10.5585]
[1777851452733,35.94,78581.18,0.0,-0.86289,0.00013,10.48149]
[1777851453741,35.94,78581.21,0.0,-0.86288,0.00013,10.48198]
[1777851457769,35.94,78584.07,0.0,-0.86249,0.00013,10.50258]
[1777851458776,35.94,78587.37,0.0,-0.86207,0.00013,10.52531]
[1777851463811,35.95,78587.34,0.0,-0.86205,0.00013,10.52623]
[1777851468845,35.95,78588.25,0.0,-0.86191,0.00013,10.53351]
[1777851469853,35.95,78598.18,0.0,-0.86063,0.00013,10.60141]
[1777851470860,35.95,78602.91,0.0,-0.86001,0.00013,10.6338]
[1777851473881,35.95,78605.65,0.0,-0.85965,0.00013,10.65272]
[1777851477912,35.95,78610.71,0.0,-0.85899,0.00013,10.68749]
[1777851478919,35.95,78613.0,0.0,-0.85869,0.00013,10.70315]
[1777851479926,35.95,78617.18,0.0,-0.85815,0.00013,10.7317]
[1777851484961,35.95,78619.59,0.0,-0.85783,0.00013,10.748]
[1777851485969,35.95,78621.89,0.0,-0.85753,0.00013,10.76366]
[1777851488831,35.95,78622.37,0.0,-0.85747,0.00013,10.76679]
[1777851489586,35.95,78621.74,0.0,-0.85756,0.00013,10.76241]
[1777851495032,35.95,78619.08,0.0,-0.85791,0.00013,10.74395]
[1777851500095,35.95,78617.68,0.0,-0.8581,0.00013,10.73421]
[1777851503088,35.95,78621.88,0.0,-0.85755,0.00013,10.76279]
[1777851504095,35.95,78634.43,0.0,-0.8559,0.00013,10.84856]
[1777851505102,35.95,78639.98,0.0,-0.85517,0.00013,10.88661]
[1777851506109,35.95,78647.1,0.0,-0.85422,0.00013,10.93527]
[1777851510137,35.95,78650.58,0.0,-0.85375,0.00013,10.95946]
[1777851512243,35.95,78649.86,0.0,-0.85391,0.00013,10.94858]
[1777851513584,35.95,78652.6,0.0,-0.85354,0.00013,10.96749]
[1777851514165,35.95,78652.68,0.0,-0.85353,0.00013,10.9681]
[1777851517186,35.95,78650.11,0.0,-0.85387,0.00013,10.95067]
[1777851518193,35.95,78652.57,0.0,-0.85354,0.00013,10.96759]
[1777851519200,35.95,78656.52,0.0,-0.85301,0.00013,10.99475]
[1777851524236,35.95,78655.53,0.0,-0.85314,0.00013,10.98819]
[1777851528266,35.95,78660.08,0.0,-0.85252,0.00013,11.01959]
[1777851533301,35.95,78662.04,0.0,-0.85228,0.00013,11.03221]
[1777851534308,35.95,78665.12,0.0,-0.85187,0.00013,11.05312]
[1777851535315,35.95,78672.48,0.0,-0.85088,0.00014,11.10338]
[1777851536323,35.95,78675.85,0.0,-0.85042,0.00014,11.1265]
[1777851538336,35.95,78676.76,0.0,-0.8503,0.00014,11.13257]
[1777851539343,35.95,78679.05,0.0,-0.85,0.00014,11.14818]
[1777851540350,35.95,78681.57,0.0,-0.84966,0.00014,11.16537]
[1777851543152,35.95,78682.88,0.0,-0.84948,0.00014,11.17408]
[1777851543196,35.95,78682.88,0.0,-0.84948,0.00014,11.17408]
[1777851543325,35.95,78682.88,0.0,-0.84948,0.00014,11.17408]
[1777851543371,35.95,78681.25,0.0,-0.84971,0.00014,11.16276]
[1777851544378,35.95,78674.71,0.0,-0.8506,0.00014,11.11772]
[1777851546392,35.95,78671.67,0.0,-0.85101,0.00014,11.09657]
[1777851547399,35.95,78668.16,0.0,-0.85149,0.00013,11.07249]
[1777851552300,35.95,78666.14,0.0,-0.85176,0.00013,11.05846]
[1777851552827,35.95,78661.22,0.0,-0.85243,0.00013,11.02446]
[1777851553946,35.95,78658.27,0.0,-0.85282,0.00013,11.00426]
[1777851554448,35.95,78668.77,0.0,-0.85141,0.00013,11.07632]
[1777851555455,35.95,78669.11,0.0,-0.85137,0.00013,11.0786]
[1777851560490,35.94,78666.55,0.0,-0.85172,0.00013,11.06086]
[1777851564518,35.94,78664.13,0.0,-0.85204,0.00013,11.04418]
[1777851568546,35.94,78673.04,0.0,-0.85084,0.00014,11.10529]
[1777851569553,35.94,78673.39,0.0,-0.8508,0.00014,11.10759]
[1777851572574,35.94,78669.35,0.0,-0.85141,0.00013,11.0735]
[1777851576602,35.94,78672.78,0.0,-0.85096,0.00014,11.09672]
[1777851581637,35.94,78673.75,0.0,-0.85084,0.00014,11.10278]
[1777851583650,35.94,78677.21,0.0,-0.85037,0.00014,11.12626]
[1777851587679,35.94,78681.59,0.0,-0.84979,0.00014,11.15568]
[1777851588687,35.94,78683.69,0.0,-0.84951,0.00014,11.16989]
[1777851591707,35.94,78689.14,0.0,-0.84878,0.00014,11.20667]
[1777851592721,35.93,78691.98,0.0,-0.8484,0.00014,11.22591]
[1777851593727,35.93,78689.9,0.0,-0.84869,0.00014,11.21133]
[1777851594733,35.93,78685.6,0.0,-0.84928,0.00014,11.18152]
[1777851599769,35.93,78685.6,0.0,-0.84931,0.00014,11.18038]
[1777851600776,35.93,78680.33,0.0,-0.85003,0.00014,11.14395]
[1777851601783,35.93,78674.69,0.0,-0.85079,0.00014,11.10504]
[1777851602790,35.93,78671.23,0.0,-0.85127,0.00014,11.08116]
[1777851608832,35.93,78672.04,0.0,-0.85117,0.00014,11.08592]
[1777851609839,35.93,78667.09,0.0,-0.85184,0.00013,11.05185]
[1777851611853,35.92,78660.97,0.0,-0.85267,0.00013,11.00978]
[1777851614874,35.93,78665.99,0.0,-0.85199,0.00013,11.04428]
[1777851619909,35.92,78664.22,0.0,-0.85223,0.00013,11.03194]
[1777851620916,35.92,78661.58,0.0,-0.85259,0.00013,11.01381]
[1777851623937,35.92,78669.62,0.0,-0.8515,0.00013,11.06899]
[1777851628972,35.92,78672.4,0.0,-0.85114,0.00014,11.08774]
[1777851630986,35.92,78674.52,0.0,-0.85085,0.00014,11.10214]
[1777851635014,35.92,78670.44,0.0,-0.85147,0.00013,11.06779]
[1777851636021,35.92,78675.03,0.0,-0.85085,0.00014,11.09926]
[1777851641055,35.92,78676.12,0.0,-0.85072,0.00014,11.10633]
[1777851646091,35.92,78675.6,0.0,-0.85079,0.00014,11.1024]
[1777851651125,35.92,78675.78,0.0,-0.85078,0.00014,11.1033]
[1777851653140,35.92,78671.17,0.0,-0.8514,0.00014,11.07152]
[1777851658175,35.92,78669.84,0.0,-0.85158,0.00013,11.06234]
[1777851662203,35.92,78657.78,0.0,-0.8532,0.00013,10.97948]
[1777851663210,35.92,78641.53,0.0,-0.85537,0.00013,10.86817]
[1777851664217,35.92,78636.44,0.0,-0.85604,0.00013,10.8333]
[1777851666231,35.92,78633.71,0.0,-0.8564,0.00013,10.81472]
[1777851671266,35.92,78633.73,0.0,-0.85639,0.00013,10.81517]
[1777851676301,35.92,78633.77,0.0,-0.85638,0.00013,10.81568]
[1777851681336,35.92,78633.76,0.0,-0.85638,0.00013,10.81579]
[1777851686371,35.92,78634.25,0.0,-0.85631,0.00013,10.81929]
[1777851691406,35.92,78633.78,0.0,-0.85644,0.00013,10.81017]
[1777851696441,35.92,78633.56,0.0,-0.85646,0.00013,10.8088]
[1777851701476,35.92,78633.22,0.0,-0.8565,0.00013,10.80661]
[1777851706511,35.92,78638.78,0.0,-0.85577,0.00013,10.84485]
[1777851708525,35.92,78636.81,0.0,-0.85603,0.00013,10.83136]
[1777851713559,35.92,78637.64,0.0,-0.85592,0.00013,10.83702]
[1777851718595,35.92,78637.36,0.0,-0.85596,0.00013,10.83506]
[1777851721616,35.92,78635.19,0.0,-0.85624,0.00013,10.82021]
[1777851727658,35.92,78636.73,0.0,-0.85604,0.00013,10.83087]
[1777851729672,35.92,78626.62,0.0,-0.85737,0.00013,10.76155]
[1777851730680,35.92,78620.46,0.0,-0.85818,0.00013,10.71938]
[1777851735715,35.92,78619.39,0.0,-0.85832,0.00013,10.71214]
[1777851739743,35.92,78608.4,0.0,-0.85975,0.00013,10.63713]
[1777851741564,35.92,78608.4,0.0,-0.85975,0.00013,10.63713]
[1777851741582,35.92,78608.4,0.0,-0.85975,0.00013,10.63713]
[1777851740750,35.92,78606.8,0.0,-0.85996,0.00013,10.62632]
[1777851745785,35.92,78607.69,0.0,-0.85983,0.00013,10.63297]
[1777851748806,35.93,78605.5,0.0,-0.86011,0.00013,10.61833]
[1777851749813,35.93,78608.36,0.0,-0.85973,0.00013,10.63797]
[1777851750820,35.93,78612.79,0.0,-0.85916,0.00013,10.66833]
[1777851754848,35.93,78610.56,0.0,-0.8595,0.00013,10.64729]
[1777851755854,35.93,78606.96,0.0,-0.85997,0.00013,10.62278]
[1777851760890,35.93,78604.91,0.0,-0.86023,0.00013,10.60929]
[1777851765925,35.93,78607.74,0.0,-0.85985,0.00013,10.62912]
[1777851770960,35.93,78608.08,0.0,-0.8598,0.00013,10.63175]
[1777851775996,35.93,78609.1,0.0,-0.85966,0.00013,10.63889]
[1777851779017,35.93,78618.81,0.0,-0.8584,0.00013,10.70532]
[1777851780025,35.93,78618.36,0.0,-0.85846,0.00013,10.70218]
[1777851781031,35.93,78610.37,0.0,-0.8595,0.00013,10.64753]
[1777851785059,35.93,78615.74,0.0,-0.8588,0.00013,10.68431]
[1777851786065,35.93,78612.11,0.0,-0.85927,0.00013,10.65949]
[1777851791101,35.93,78611.57,0.0,-0.85934,0.00013,10.65588]
[1777851796135,35.93,78612.41,0.0,-0.85923,0.00013,10.66167]
[1777851801171,35.93,78611.64,0.0,-0.85933,0.00013,10.65644]
[1777851806205,35.93,78597.77,0.0,-0.86113,0.00013,10.56183]
[1777851807213,35.93,78594.8,0.0,-0.86151,0.00013,10.54171]
[1777851811240,35.93,78584.0,0.0,-0.86294,0.00013,10.46282]
[1777851812247,35.94,78582.69,0.0,-0.86311,0.00013,10.45417]
[1777851817283,35.94,78583.36,0.0,-0.863,0.00013,10.45981]
[1777851821311,35.94,78585.24,0.0,-0.86274,0.00013,10.47348]
[1777851822318,35.94,78582.32,0.0,-0.86311,0.00013,10.45379]
[1777851823325,35.94,78584.23,0.0,-0.86286,0.00013,10.46702]
[1777851828360,35.94,78584.34,0.0,-0.86283,0.00013,10.46879]
[1777851831381,35.95,78586.35,0.0,-0.86256,0.00013,10.48308]
[1777851832389,35.95,78588.35,0.0,-0.8623,0.00013,10.49688]
[1777851833396,35.95,78590.59,0.0,-0.86201,0.00013,10.5123]
[1777851834403,35.95,78594.5,0.0,-0.8615,0.00013,10.53909]
[1777851835410,35.95,78602.02,0.0,-0.86053,0.00013,10.59047]
[1777851839439,35.95,78612.87,0.0,-0.85912,0.00013,10.66465]
[1777851840446,35.95,78614.68,0.0,-0.85888,0.00013,10.67695]
[1777851842460,35.95,78610.7,0.0,-0.85941,0.00013,10.64963]
[1777851843467,35.95,78599.55,0.0,-0.86085,0.00013,10.57352]
[1777851844474,35.95,78597.42,0.0,-0.86113,0.00013,10.55907]
[1777851849509,35.95,78596.22,0.0,-0.86127,0.00013,10.55139]
[1777851854543,35.95,78594.87,0.0,-0.86144,0.00013,10.54269]
[1777851859584,35.95,78596.28,0.0,-0.86124,0.00013,10.55286]
[1777851861600,35.95,78590.93,0.0,-0.86193,0.00013,10.51661]
[1777851862606,35.95,78583.49,0.0,-0.86288,0.00013,10.46605]
[1777851864620,35.95,78583.23,0.0,-0.86291,0.00013,10.46464]
[1777851869655,35.96,78584.28,0.0,-0.86275,0.00013,10.4728]
[1777851874692,35.96,78587.99,0.0,-0.86232,0.00013,10.493]
[1777851875699,35.96,78585.84,0.0,-0.8626,0.00013,10.47854]
[1777851879727,35.96,78583.6,0.0,-0.86287,0.00013,10.46413]
[1777851881741,35.96,78581.59,0.0,-0.86312,0.00013,10.45064]
[1777851883755,35.96,78585.76,0.0,-0.86258,0.00013,10.47942]
[1777851884762,35.97,78588.07,0.0,-0.86227,0.00013,10.49552]
[1777851888052,35.97,78587.59,0.0,-0.86233,0.00013,10.49255]
[1777851891811,35.97,78583.85,0.0,-0.8628,0.00013,10.4678]
[1777851893598,35.97,78583.85,0.0,-0.8628,0.00013,10.4678]
[1777851896846,35.97,78585.86,0.0,-0.86252,0.00013,10.48239]
[1777851901881,35.97,78579.81,0.0,-0.86328,0.00013,10.44182]
[1777851902888,35.97,78573.96,0.0,-0.86402,0.00013,10.40243]
[1777851904015,35.97,78534.61,0.0,-0.86897,0.00012,10.13569]
[1777851905541,35.97,78534.61,0.0,-0.86897,0.00012,10.13569]
[1777851905627,35.97,78534.61,0.0,-0.86897,0.00012,10.13569]
[1777851905699,35.97,78497.03,0.0,-0.87357,0.00012,9.8825]
[1777851906444,35.97,78497.03,0.0,-0.87357,0.00012,9.8825]
[1777851906449,35.98,78488.85,0.0,-0.87455,0.00012,9.82806]
[1777851907575,35.98,78488.85,0.0,-0.87455,0.00012,9.82806]
[1777851907784,35.98,78489.52,0.0,-0.87446,0.00012,9.83292]
[1777851907948,35.99,78510.41,0.0,-0.87186,0.00012,9.97687]
[1777851908956,36.0,78535.66,0.0,-0.86868,0.00012,10.15135]
[1777851910071,36.0,78535.66,0.0,-0.86868,0.00012,10.15135]
[1777851910204,36.0,78540.81,0.0,-0.86803,0.00012,10.18634]
[1777851911979,36.0,78551.04,0.0,-0.86676,0.00013,10.25532]
[1777851913569,36.0,78551.04,0.0,-0.86676,0.00013,10.25532]
[1777851913627,36.0,78558.4,0.0,-0.86584,0.00013,10.30503]
[1777851918021,36.0,78551.19,0.0,-0.86675,0.00013,10.25564]
[1777851919028,35.99,78544.99,0.0,-0.86753,0.00012,10.21358]
[1777851922049,35.99,78540.73,0.0,-0.86806,0.00012,10.18468]
[1777851927084,36.0,78540.81,0.0,-0.86805,0.00012,10.18541]
[1777851929098,36.0,78528.73,0.0,-0.86955,0.00012,10.10388]
[1777851930105,36.0,78521.26,0.0,-0.87047,0.00012,10.05351]
[1777851931112,36.0,78504.57,0.0,-0.87257,0.00012,9.93513]
[1777851932119,36.0,78500.19,0.0,-0.87308,0.00012,9.90692]
[1777851937156,36.02,78495.74,0.0,-0.87347,0.00012,9.88512]
[1777851938163,36.03,78491.34,0.0,-0.87397,0.00012,9.85764]
[1777851939170,36.03,78494.74,0.0,-0.87355,0.00012,9.88069]
[1777851944207,36.04,78498.14,0.0,-0.87305,0.00012,9.90827]
[1777851948235,36.04,78493.74,0.0,-0.87357,0.00012,9.87951]
[1777851950249,36.04,78499.42,0.0,-0.87288,0.00012,9.91806]
[1777851951256,36.04,78504.63,0.0,-0.87224,0.00012,9.95324]
[1777851955675,36.05,78507.13,0.0,-0.87192,0.00012,9.97083]
[1777851955729,36.05,78512.74,0.0,-0.87123,0.00012,10.00882]
[1777851956306,36.05,78519.52,0.0,-0.87039,0.00012,10.05466]
[1777851958320,36.05,78522.32,0.0,-0.87004,0.00012,10.07379]
[1777851959217,36.05,78522.32,0.0,-0.87004,0.00012,10.07379]
[1777851959327,36.05,78522.16,0.0,-0.87006,0.00012,10.07283]
[1777851961343,36.05,78512.64,0.0,-0.87123,0.00012,10.00899]
[1777851962349,36.05,78511.27,0.0,-0.87139,0.00012,9.99998]
[1777851964363,36.05,78516.13,0.0,-0.87079,0.00012,10.03281]
[1777851969399,36.05,78517.16,0.0,-0.87067,0.00012,10.03976]
[1777851971413,36.05,78520.37,0.0,-0.87027,0.00012,10.06127]
[1777851972420,36.05,78526.32,0.0,-0.86954,0.00012,10.10129]
[1777851974434,36.05,78529.83,0.0,-0.86911,0.00012,10.12467]
[1777851977455,36.05,78535.39,0.0,-0.86843,0.00012,10.16192]
[1777851979470,36.05,78540.85,0.0,-0.86775,0.00012,10.19881]
[1777851980475,36.05,78546.99,0.0,-0.86698,0.00013,10.24027]
[1777851982490,36.05,78550.6,0.0,-0.86653,0.00013,10.26448]
[1777851986518,36.05,78555.67,0.0,-0.86591,0.00013,10.2982]
[1777851987525,36.05,78562.17,0.0,-0.86509,0.00013,10.34233]
[1777851988532,36.05,78565.95,0.0,-0.86461,0.00013,10.36799]
[1777851992560,36.05,78560.28,0.0,-0.86539,0.00013,10.32365]
[1777851997595,36.04,78563.92,0.0,-0.86495,0.00013,10.3473]
[1777851998603,36.04,78555.39,0.0,-0.86603,0.00013,10.2893]
[1777851999276,36.04,78555.39,0.0,-0.86603,0.00013,10.2893]
[1777851999610,36.04,78540.1,0.0,-0.86794,0.00012,10.18575]
[1777852000617,36.04,78538.74,0.0,-0.86811,0.00012,10.17656]
[1777852002361,36.04,78539.02,0.0,-0.86808,0.00012,10.17846]
[1777852002631,36.04,78540.42,0.0,-0.8679,0.00012,10.18793]
[1777852004349,36.04,78543.41,0.0,-0.86753,0.00012,10.20813]
[1777852004645,36.04,78544.86,0.0,-0.86735,0.00012,10.2179]
[1777852006659,36.04,78549.96,0.0,-0.86671,0.00013,10.25228]
[1777852011694,36.04,78554.63,0.0,-0.86614,0.00013,10.28344]
[1777852014715,36.04,78559.26,0.0,-0.86556,0.00013,10.31434]
[1777852019750,36.04,78562.4,0.0,-0.86516,0.00013,10.33589]
[1777852021164,36.04,78564.63,0.0,-0.86488,0.00013,10.35112]
[1777852021194,36.04,78564.63,0.0,-0.86488,0.00013,10.35112]
[1777852021325,36.04,78564.63,0.0,-0.86488,0.00013,10.35112]
[1777852021766,36.04,78569.28,0.0,-0.86429,0.00013,10.38244]
[1777852024332,36.04,78571.99,0.0,-0.86394,0.00013,10.40089]
[1777852024785,36.04,78573.2,0.0,-0.86379,0.00013,10.40911]
[1777852027927,36.04,78573.04,0.0,-0.86381,0.00013,10.408]
[1777852027979,36.04,78573.04,0.0,-0.86381,0.00013,10.408]
[1777852028078,36.04,78573.04,0.0,-0.86381,0.00013,10.408]
[1777852030827,36.04,78579.81,0.0,-0.86295,0.00013,10.45392]
[1777852031834,36.04,78585.85,0.0,-0.86218,0.00013,10.49491]
[1777852032717,36.04,78585.85,0.0,-0.86218,0.00013,10.49491]
[1777852032814,36.04,78585.85,0.0,-0.86218,0.00013,10.49491]
[1777852032826,36.04,78585.85,0.0,-0.86218,0.00013,10.49491]
[1777852037876,36.04,78586.33,0.0,-0.86211,0.00013,10.49862]
[1777852039892,36.04,78572.15,0.0,-0.86392,0.00013,10.40213]
[1777852040192,36.04,78572.15,0.0,-0.86392,0.00013,10.40213]
[1777852040288,36.04,78572.15,0.0,-0.86392,0.00013,10.40213]
[1777852040334,36.04,78572.15,0.0,-0.86392,0.00013,10.40213]
[1777852040899,36.04,78569.82,0.0,-0.86422,0.00013,10.38596]
[1777852041906,36.04,78570.75,0.0,-0.86411,0.00013,10.3923]
[1777852042914,36.04,78574.91,0.0,-0.86358,0.00013,10.42057]
[1777852044753,36.04,78575.35,0.0,-0.86352,0.00013,10.42359]
[1777852044826,36.04,78575.35,0.0,-0.86352,0.00013,10.42359]
[1777852046341,36.04,78577.81,0.0,-0.86321,0.00013,10.44028]
[1777852046380,36.04,78577.3,0.0,-0.86327,0.00013,10.43678]
[1777852048566,36.04,78576.45,0.0,-0.86338,0.00013,10.43099]
[1777852048581,36.04,78576.45,0.0,-0.86338,0.00013,10.43099]
[1777852048694,36.04,78576.45,0.0,-0.86338,0.00013,10.43099]
[1777852048796,36.04,78576.38,0.0,-0.86339,0.00013,10.43049]
[1777852051813,36.04,78577.2,0.0,-0.86329,0.00013,10.43601]
[1777852051827,36.04,78577.2,0.0,-0.86329,0.00013,10.43601]
[1777852052822,36.04,78577.2,0.0,-0.86335,0.00013,10.42997]
[1777852052924,36.04,78576.64,0.0,-0.86342,0.00013,10.42614]
[1777852053078,36.04,78576.64,0.0,-0.86342,0.00013,10.42614]
[1777852057197,36.04,78576.86,0.0,-0.8634,0.00013,10.42754]
[1777852057294,36.04,78576.86,0.0,-0.8634,0.00013,10.42754]
[1777852057336,36.04,78576.86,0.0,-0.8634,0.00013,10.42754]
[1777852058661,36.04,78576.12,0.0,-0.86349,0.00013,10.4225]
[1777852058764,36.04,78569.55,0.0,-0.86433,0.00013,10.37763]
[1777852059025,36.04,78564.23,0.0,-0.86501,0.00013,10.34133]
[1777852061039,36.04,78560.44,0.0,-0.86549,0.00013,10.31531]
[1777852062730,36.04,78560.44,0.0,-0.86549,0.00013,10.31531]
[1777852062776,36.04,78560.44,0.0,-0.86549,0.00013,10.31531]
[1777852062826,36.04,78560.44,0.0,-0.86549,0.00013,10.31531]
[1777852062927,36.04,78560.46,0.0,-0.8655,0.00013,10.3153]
[1777852063397,36.04,78560.46,0.0,-0.8655,0.00013,10.3153]
[1777852063449,36.04,78560.46,0.0,-0.8655,0.00013,10.3153]
[1777852063575,36.04,78560.46,0.0,-0.8655,0.00013,10.3153]
[1777852069038,36.03,78560.84,0.0,-0.86546,0.00013,10.31707]
[1777852074131,36.03,78567.28,0.0,-0.86467,0.00013,10.35969]
[1777852075138,36.03,78571.11,0.0,-0.86418,0.00013,10.38573]
[1777852076145,36.03,78575.53,0.0,-0.86362,0.00013,10.41575]
[1777852077152,36.03,78581.9,0.0,-0.8628,0.00013,10.45899]
[1777852079320,36.03,78582.33,0.0,-0.86275,0.00013,10.46184]
[1777852079326,36.03,78582.33,0.0,-0.86275,0.00013,10.46184]
[1777852079361,36.03,78582.33,0.0,-0.86275,0.00013,10.46184]
[1777852079391,36.03,78582.59,0.0,-0.86272,0.00013,10.46353]
[1777852080127,36.03,78582.59,0.0,-0.86272,0.00013,10.46353]
[1777852080328,36.03,78582.59,0.0,-0.86272,0.00013,10.46353]
[1777852080342,36.03,78580.36,0.0,-0.86301,0.00013,10.44831]
[1777852084969,36.03,78578.18,0.0,-0.86329,0.00013,10.43334]
[1777852091249,36.03,78569.37,0.0,-0.86441,0.00013,10.37343]
[1777852093264,36.03,78566.98,0.0,-0.86471,0.00013,10.35739]
[1777852096776,36.03,78565.91,0.0,-0.86485,0.00013,10.35005]
[1777852096784,36.03,78565.91,0.0,-0.86485,0.00013,10.35005]
[1777852096829,36.03,78565.91,0.0,-0.86485,0.00013,10.35005]
[1777852096862,36.03,78565.5,0.0,-0.8649,0.00013,10.34709]
[1777852100093,36.03,78566.48,0.0,-0.86479,0.00013,10.35321]
[1777852100313,36.03,78571.89,0.0,-0.86411,0.00013,10.38972]
[1777852103228,36.03,78574.48,0.0,-0.86378,0.00013,10.40706]
[1777852103280,36.03,78574.48,0.0,-0.86378,0.00013,10.40706]
[1777852103326,36.03,78574.48,0.0,-0.86378,0.00013,10.40706]
[1777852103333,36.03,78574.25,0.0,-0.86381,0.00013,10.40528]
[1777852108970,36.02,78574.55,0.0,-0.86379,0.00013,10.40662]
[1777852113115,36.02,78572.73,0.0,-0.86411,0.00013,10.38713]
[1777852113167,36.02,78572.73,0.0,-0.86411,0.00013,10.38713]
[1777852113326,36.02,78572.73,0.0,-0.86411,0.00013,10.38713]
[1777852113405,36.02,78569.03,0.0,-0.86458,0.00013,10.36182]
[1777852116426,36.02,78554.13,0.0,-0.86647,0.00013,10.26036]
[1777852117433,36.02,78554.48,0.0,-0.86643,0.00013,10.26269]
[1777852119447,36.02,78560.16,0.0,-0.86571,0.00013,10.30107]
[1777852121643,36.02,78559.61,0.0,-0.86579,0.00013,10.29724]
[1777852121690,36.02,78559.61,0.0,-0.86579,0.00013,10.29724]
[1777852121827,36.02,78559.61,0.0,-0.86579,0.00013,10.29724]
[1777852121927,36.02,78559.73,0.0,-0.86577,0.00013,10.29797]
[1777852122049,36.02,78559.73,0.0,-0.86577,0.00013,10.29797]
[1777852125489,36.02,78564.32,0.0,-0.8652,0.00013,10.32866]
[1777852130577,36.02,78565.23,0.0,-0.8651,0.00013,10.33425]
[1777852130628,36.02,78565.23,0.0,-0.8651,0.00013,10.33425]
[1777852130827,36.02,78565.23,0.0,-0.8651,0.00013,10.33425]
[1777852130850,36.02,78565.29,0.0,-0.86509,0.00013,10.33451]
[1777852137573,36.01,78566.27,0.0,-0.86499,0.00013,10.34008]
[1777852142608,36.01,78564.58,0.0,-0.86522,0.00013,10.32789]
[1777852144712,36.01,78565.42,0.0,-0.86511,0.00013,10.33345]
[1777852144717,36.01,78565.42,0.0,-0.86511,0.00013,10.33345]
[1777852144826,36.01,78565.42,0.0,-0.86511,0.00013,10.33345]
[1777852144926,36.01,78565.59,0.0,-0.86509,0.00013,10.33446]
[1777852150664,36.01,78565.29,0.0,-0.86515,0.00013,10.33158]
[1777852151670,36.01,78572.66,0.0,-0.86421,0.00013,10.38145]
[1777852152679,36.01,78564.37,0.0,-0.86527,0.00013,10.325]
[1777852153686,36.01,78555.11,0.0,-0.86644,0.00013,10.26211]
[1777852155699,36.01,78559.58,0.0,-0.86588,0.00013,10.29231]
[1777852156691,36.01,78559.58,0.0,-0.86588,0.00013,10.29231]
[1777852156743,36.01,78559.58,0.0,-0.86588,0.00013,10.29231]
[1777852156826,36.01,78559.58,0.0,-0.86588,0.00013,10.29231]
[1777852156844,36.01,78559.69,0.0,-0.86587,0.00013,10.29297]
[1777852162749,36.0,78564.45,0.0,-0.86528,0.00013,10.3247]
[1777852166207,36.0,78566.1,0.0,-0.86508,0.00013,10.33543]
[1777852166253,36.0,78566.1,0.0,-0.86508,0.00013,10.33543]
[1777852166325,36.0,78566.1,0.0,-0.86508,0.00013,10.33543]
[1777852166777,36.0,78566.37,0.0,-0.86504,0.00013,10.33711]
[1777852170805,36.0,78563.08,0.0,-0.86547,0.00013,10.31421]
[1777852172849,36.0,78562.95,0.0,-0.86555,0.00013,10.30735]
[1777852172901,36.0,78562.95,0.0,-0.86555,0.00013,10.30735]
[1777852173003,36.0,78562.92,0.0,-0.86555,0.00013,10.30717]
[1777852173076,36.0,78562.92,0.0,-0.86555,0.00013,10.30717]
[1777852178861,36.0,78563.29,0.0,-0.8655,0.00013,10.30985]
[1777852179868,36.0,78567.23,0.0,-0.86501,0.00013,10.3366]
[1777852183235,36.0,78569.79,0.0,-0.86468,0.00013,10.35388]
[1777852183291,36.0,78569.79,0.0,-0.86468,0.00013,10.35388]
[1777852183327,36.0,78569.79,0.0,-0.86468,0.00013,10.35388]
[1777852183896,36.0,78570.81,0.0,-0.86455,0.00013,10.36105]
[1777852188150,36.0,78570.28,0.0,-0.86462,0.00013,10.35729]
[1777852188198,36.0,78570.28,0.0,-0.86462,0.00013,10.35729]
[1777852188329,36.0,78570.28,0.0,-0.86462,0.00013,10.35729]
[1777852188932,36.0,78569.98,0.0,-0.86466,0.00013,10.35508]
[1777852193966,36.0,78571.6,0.0,-0.86447,0.00013,10.36551]
[1777852195570,36.0,78571.14,0.0,-0.86452,0.00013,10.36249]
[1777852195575,36.0,78571.14,0.0,-0.86452,0.00013,10.36249]
[1777852195621,36.0,78571.14,0.0,-0.86452,0.00013,10.36249]
[1777852195980,36.0,78570.75,0.0,-0.86457,0.00013,10.35994]
[1777852197075,36.0,78570.75,0.0,-0.86457,0.00013,10.35994]
[1777852197331,36.0,78570.33,0.0,-0.86462,0.00013,10.3572]
[1777852197993,36.0,78570.39,0.0,-0.86461,0.00013,10.35772]
[1777852200018,36.0,78573.41,0.0,-0.86422,0.00013,10.37845]
[1777852200974,36.0,78573.41,0.0,-0.86422,0.00013,10.37845]
[1777852203337,36.0,78574.09,0.0,-0.86413,0.00013,10.38334]
[1777852203382,36.0,78574.09,0.0,-0.86413,0.00013,10.38334]
[1777852203578,36.0,78574.09,0.0,-0.86413,0.00013,10.38334]
[1777852204042,36.0,78574.05,0.0,-0.86413,0.00013,10.38315]
[1777852209081,36.0,78574.78,0.0,-0.86403,0.00013,10.38862]
[1777852210763,36.0,78574.84,0.0,-0.86402,0.00013,10.38902]
[1777852210811,36.0,78574.84,0.0,-0.86402,0.00013,10.38902]
[1777852210829,36.0,78574.84,0.0,-0.86402,0.00013,10.38902]
[1777852211095,36.0,78574.73,0.0,-0.86405,0.00013,10.38789]
[1777852216129,36.0,78574.85,0.0,-0.86405,0.00013,10.38774]
[1777852221165,36.0,78558.24,0.0,-0.86617,0.00013,10.27427]
[1777852222172,36.0,78536.13,0.0,-0.86894,0.00012,10.12447]
[1777852223179,36.0,78532.97,0.0,-0.86933,0.00012,10.10296]
[1777852226202,36.0,78538.98,0.0,-0.86858,0.00012,10.14363]
[1777852227531,36.0,78538.98,0.0,-0.86858,0.00012,10.14363]
[1777852227914,36.0,78535.75,0.0,-0.86899,0.00012,10.1217]
[1777852231235,36.0,78526.32,0.0,-0.87022,0.00012,10.05178]
[1777852233249,36.0,78527.41,0.0,-0.87009,0.00012,10.05919]
[1777852234256,36.0,78535.16,0.0,-0.86913,0.00012,10.11152]
[1777852236802,36.0,78536.54,0.0,-0.86896,0.00012,10.12077]
[1777852236836,36.0,78536.54,0.0,-0.86896,0.00012,10.12077]
[1777852236853,36.0,78536.54,0.0,-0.86896,0.00012,10.12077]
[1777852236894,36.0,78537.18,0.0,-0.86888,0.00012,10.12502]
[1777852239678,35.99,78537.56,0.0,-0.86883,0.00012,10.12742]
[1777852239829,35.99,78537.56,0.0,-0.86883,0.00012,10.12742]
[1777852239930,35.99,78537.55,0.0,-0.86884,0.00012,10.12726]
[1777852243322,35.99,78556.41,0.0,-0.86648,0.00013,10.25474]
[1777852244328,35.99,78553.3,0.0,-0.86687,0.00013,10.23363]
[1777852249362,35.99,78547.36,0.0,-0.86762,0.00013,10.19336]
[1777852250800,35.99,78547.36,0.0,-0.86762,0.00013,10.19336]
[1777852250831,35.99,78547.36,0.0,-0.86762,0.00013,10.19336]
[1777852250843,35.99,78547.36,0.0,-0.86762,0.00013,10.19336]
[1777852250894,35.99,78545.24,0.0,-0.86788,0.00012,10.17904]
[1777852251438,35.99,78545.24,0.0,-0.86788,0.00012,10.17904]
[1777852251581,35.99,78545.24,0.0,-0.86788,0.00012,10.17904]
[1777852251680,35.99,78545.33,0.0,-0.86787,0.00012,10.1797]
[1777852252611,35.99,78545.33,0.0,-0.86787,0.00012,10.1797]
[1777852256504,35.99,78543.21,0.0,-0.86813,0.00012,10.16551]
[1777852256551,35.99,78543.21,0.0,-0.86813,0.00012,10.16551]
[1777852256587,35.99,78543.21,0.0,-0.86813,0.00012,10.16551]
[1777852256606,35.99,78541.01,0.0,-0.86841,0.00012,10.15069]
[1777852259433,36.0,78533.88,0.0,-0.86929,0.00012,10.10272]
[1777852262454,36.0,78530.28,0.0,-0.86973,0.00012,10.07844]
[1777852265477,36.0,78526.43,0.0,-0.87021,0.00012,10.05257]
[1777852267056,36.0,78526.43,0.0,-0.87021,0.00012,10.05257]
[1777852267077,36.0,78526.43,0.0,-0.87021,0.00012,10.05257]
[1777852267109,36.0,78526.43,0.0,-0.87021,0.00012,10.05257]
[1777852267067,36.0,78525.88,0.0,-0.87027,0.00012,10.04893]
[1777852267722,36.0,78525.88,0.0,-0.87027,0.00012,10.04893]
[1777852267831,36.0,78525.88,0.0,-0.87027,0.00012,10.04893]
[1777852267897,36.0,78525.88,0.0,-0.87027,0.00012,10.04901]
[1777852268498,36.0,78530.47,0.0,-0.8697,0.00012,10.08006]
[1777852273534,36.0,78529.73,0.0,-0.86978,0.00012,10.07577]
[1777852275548,36.0,78533.58,0.0,-0.8693,0.00012,10.10211]
[1777852276773,36.0,78533.58,0.0,-0.8693,0.00012,10.10211]
[1777852276826,36.0,78533.58,0.0,-0.8693,0.00012,10.10211]
[1777852277081,36.0,78533.58,0.0,-0.8693,0.00012,10.10211]
[1777852277154,36.0,78531.88,0.0,-0.86951,0.00012,10.09077]
[1777852282597,36.0,78532.65,0.0,-0.86939,0.00012,10.09692]
[1777852284300,36.0,78535.02,0.0,-0.8691,0.00012,10.11308]
[1777852284333,36.0,78535.02,0.0,-0.8691,0.00012,10.11308]
[1777852284350,36.0,78535.02,0.0,-0.8691,0.00012,10.11308]
[1777852284479,36.0,78535.02,0.0,-0.8691,0.00012,10.11308]
[1777852284580,36.0,78535.02,0.0,-0.8691,0.00012,10.11308]
[1777852284618,36.0,78540.43,0.0,-0.86842,0.00012,10.14976]
[1777852285625,36.0,78549.75,0.0,-0.86726,0.00013,10.21288]
[1777852286974,36.0,78555.08,0.0,-0.86659,0.00013,10.24896]
[1777852287639,36.0,78558.59,0.0,-0.86615,0.00013,10.27268]
[1777852288646,36.0,78562.25,0.0,-0.86569,0.00013,10.29739]
[1777852290659,36.0,78565.26,0.0,-0.8653,0.00013,10.31805]
[1777852292094,36.0,78565.26,0.0,-0.8653,0.00013,10.31805]
[1777852292143,36.0,78565.26,0.0,-0.8653,0.00013,10.31805]
[1777852292128,36.0,78565.28,0.0,-0.86536,0.00013,10.31229]
[1777852292329,36.0,78565.28,0.0,-0.86536,0.00013,10.31229]
[1777852292362,36.0,78565.28,0.0,-0.86536,0.00013,10.31239]
[1777852297711,36.0,78567.66,0.0,-0.86507,0.00013,10.32814]
[1777852300354,36.0,78567.26,0.0,-0.86512,0.00013,10.32524]
[1777852300406,36.0,78567.26,0.0,-0.86512,0.00013,10.32524]
[1777852300584,36.0,78567.26,0.0,-0.86512,0.00013,10.32524]
[1777852300732,36.0,78567.49,0.0,-0.86509,0.00013,10.32671]
[1777852305767,36.0,78567.56,0.0,-0.86509,0.00013,10.32674]
[1777852306334,36.0,78567.56,0.0,-0.86509,0.00013,10.32674]
[1777852306367,36.0,78567.56,0.0,-0.86509,0.00013,10.32674]
[1777852306578,36.0,78567.56,0.0,-0.86509,0.00013,10.32674]
[1777852306676,36.0,78567.56,0.0,-0.86509,0.00013,10.32665]
[1777852311808,36.0,78567.19,0.0,-0.86515,0.00013,10.32349]
[1777852315490,36.0,78566.69,0.0,-0.86523,0.00013,10.31963]
[1777852315575,36.0,78566.69,0.0,-0.86523,0.00013,10.31963]
[1777852315634,36.0,78566.69,0.0,-0.86523,0.00013,10.31963]
[1777852315837,36.0,78566.59,0.0,-0.86524,0.00013,10.3188]
[1777852316223,36.0,78566.59,0.0,-0.86524,0.00013,10.3188]
[1777852316337,36.0,78566.59,0.0,-0.86524,0.00013,10.3188]
[1777852316844,36.0,78566.63,0.0,-0.86524,0.00013,10.31892]
[1777852322210,36.0,78569.05,0.0,-0.86494,0.00013,10.33476]
[1777852322328,35.99,78570.9,0.0,-0.86471,0.00013,10.34723]
[1777852322336,35.99,78570.9,0.0,-0.86471,0.00013,10.34723]
[1777852322886,35.99,78571.49,0.0,-0.86464,0.00013,10.35113]
[1777852327921,35.99,78569.48,0.0,-0.8649,0.00013,10.33698]
[1777852328957,35.99,78569.48,0.0,-0.8649,0.00013,10.33698]
[1777852329077,35.99,78569.48,0.0,-0.8649,0.00013,10.33698]
[1777852329177,35.99,78563.99,0.0,-0.8656,0.00013,10.29966]
[1777852334983,35.99,78564.39,0.0,-0.86556,0.00013,10.30189]
[1777852335035,35.99,78564.39,0.0,-0.86556,0.00013,10.30189]
[1777852335082,35.99,78564.39,0.0,-0.86556,0.00013,10.30189]
[1777852335137,35.99,78562.73,0.0,-0.86577,0.00013,10.29052]
[1777852341012,35.99,78563.09,0.0,-0.86573,0.00013,10.29237]
[1777852345479,35.99,78562.53,0.0,-0.86581,0.00013,10.28818]
[1777852345528,35.99,78562.53,0.0,-0.86581,0.00013,10.28818]
[1777852345566,35.99,78562.53,0.0,-0.86581,0.00013,10.28818]
[1777852346046,35.99,78553.42,0.0,-0.86696,0.00013,10.22635]
[1777852347054,35.99,78546.29,0.0,-0.86785,0.00012,10.17807]
[1777852351291,35.99,78546.07,0.0,-0.86794,0.00012,10.17077]
[1777852351326,35.99,78546.07,0.0,-0.86794,0.00012,10.17077]
[1777852351396,35.99,78546.07,0.0,-0.86794,0.00012,10.17077]
[1777852352088,35.99,78546.32,0.0,-0.86791,0.00012,10.17251]
[1777852355118,35.99,78552.4,0.0,-0.86715,0.00013,10.21378]
[1777852356125,35.99,78555.5,0.0,-0.86676,0.00013,10.23482]
[1777852356326,35.99,78555.5,0.0,-0.86676,0.00013,10.23482]
[1777852356345,35.99,78555.5,0.0,-0.86676,0.00013,10.23482]
[1777852356578,35.99,78555.5,0.0,-0.86676,0.00013,10.23482]
[1777852357132,35.99,78553.93,0.0,-0.86695,0.00013,10.22416]
[1777852364181,35.99,78556.24,0.0,-0.86666,0.00013,10.24009]
[1777852365755,35.99,78556.48,0.0,-0.86663,0.00013,10.24176]
[1777852365829,35.99,78556.48,0.0,-0.86663,0.00013,10.24176]
[1777852366196,35.99,78556.42,0.0,-0.86663,0.00013,10.24137]
[1777852372237,35.99,78556.23,0.0,-0.86666,0.00013,10.24013]
[1777852376473,35.99,78556.96,0.0,-0.86656,0.00013,10.24513]
[1777852376525,35.99,78556.96,0.0,-0.86656,0.00013,10.24513]
[1777852376577,35.99,78556.96,0.0,-0.86656,0.00013,10.24513]
[1777852377273,35.99,78557.16,0.0,-0.86654,0.00013,10.24649]
[1777852383314,35.99,78557.23,0.0,-0.86654,0.00013,10.24672]
[1777852385421,35.99,78557.68,0.0,-0.86648,0.00013,10.2497]
[1777852385473,35.99,78557.68,0.0,-0.86648,0.00013,10.2497]
[1777852385522,35.99,78557.22,0.0,-0.86654,0.00013,10.24651]
[1777852388576,35.99,78557.26,0.0,-0.86654,0.00013,10.24664]
[1777852390676,35.99,78557.45,0.0,-0.86652,0.00013,10.24778]
[1777852390911,35.99,78557.45,0.0,-0.86652,0.00013,10.24778]
[1777852391174,35.99,78561.55,0.0,-0.866,0.00013,10.2755]
[1777852392583,35.99,78562.91,0.0,-0.86583,0.00013,10.28469]
[1777852393385,35.99,78565.72,0.0,-0.86548,0.00013,10.30358]
[1777852396406,35.99,78568.46,0.0,-0.86514,0.00013,10.32172]
[1777852401896,35.98,78566.81,0.0,-0.86536,0.00013,10.30989]
[1777852405469,35.98,78570.77,0.0,-0.86486,0.00013,10.33657]
[1777852408490,35.99,78572.76,0.0,-0.8646,0.00013,10.35043]
[1777852415361,35.99,78573.61,0.0,-0.86455,0.00013,10.3506]
[1777852415542,35.99,78573.61,0.0,-0.86455,0.00013,10.3506]
[1777852416052,35.99,78575.97,0.0,-0.86424,0.00013,10.36709]
[1777852417553,35.99,78578.01,0.0,-0.86397,0.00013,10.38127]
[1777852423596,35.99,78578.98,0.0,-0.86383,0.00013,10.38873]
[1777852428631,35.99,78579.88,0.0,-0.86371,0.00013,10.39528]
[1777852429637,35.99,78583.52,0.0,-0.86324,0.00013,10.42006]
[1777852431654,35.99,78581.45,0.0,-0.86351,0.00013,10.40602]
[1777852436689,35.99,78581.61,0.0,-0.86348,0.00013,10.40729]
[1777852440717,35.99,78578.07,0.0,-0.86393,0.00013,10.3834]
[1777852445752,35.99,78577.97,0.0,-0.86394,0.00013,10.3831]
[1777852450787,36.0,78577.78,0.0,-0.86396,0.00013,10.38217]
[1777852455822,36.0,78577.93,0.0,-0.86393,0.00013,10.38357]
[1777852460857,36.0,78578.45,0.0,-0.86386,0.00013,10.38748]
[1777852461864,36.0,78574.89,0.0,-0.86431,0.00013,10.36337]
[1777852462870,36.0,78571.67,0.0,-0.86472,0.00013,10.34162]
[1777852465892,36.0,78569.35,0.0,-0.865,0.00013,10.3263]
[1777852468917,36.0,78572.35,0.0,-0.86461,0.00013,10.34713]
[1777852469924,36.0,78575.31,0.0,-0.86424,0.00013,10.36706]
[1777852474959,36.0,78575.75,0.0,-0.86426,0.00013,10.36313]
[1777852479994,36.0,78575.51,0.0,-0.86431,0.00013,10.36065]
[1777852482008,35.99,78572.28,0.0,-0.86473,0.00013,10.33841]
[1777852486036,35.99,78574.66,0.0,-0.86444,0.00013,10.35401]
[1777852491071,35.99,78573.54,0.0,-0.86459,0.00013,10.3457]
[1777852496106,35.99,78580.18,0.0,-0.86376,0.00013,10.39013]
[1777852498121,35.99,78575.82,0.0,-0.86432,0.00013,10.36012]
[1777852500628,35.99,78576.36,0.0,-0.86426,0.00013,10.36348]
[1777852500645,35.99,78576.36,0.0,-0.86426,0.00013,10.36348]
[1777852501142,35.99,78576.25,0.0,-0.86428,0.00013,10.36258]
[1777852506177,35.98,78577.35,0.0,-0.86415,0.00013,10.36924]
[1777852509522,35.98,78578.85,0.0,-0.86397,0.00013,10.37891]
[1777852509574,35.98,78578.85,0.0,-0.86397,0.00013,10.37891]
[1777852513070,35.98,78579.06,0.0,-0.86395,0.00013,10.37981]
[1777852513122,35.98,78579.06,0.0,-0.86395,0.00013,10.37981]
[1777852513223,35.98,78579.06,0.0,-0.86396,0.00013,10.37964]
[1777852518260,35.98,78580.26,0.0,-0.86382,0.00013,10.38691]
[1777852519576,35.98,78581.85,0.0,-0.86362,0.00013,10.39754]
[1777852519609,35.98,78581.85,0.0,-0.86362,0.00013,10.39754]
[1777852521282,35.98,78577.87,0.0,-0.86414,0.00013,10.37011]
[1777852522289,35.98,78574.51,0.0,-0.86457,0.00013,10.34709]
[1777852524185,35.98,78576.48,0.0,-0.86432,0.00013,10.36032]
[1777852524207,35.98,78576.48,0.0,-0.86432,0.00013,10.36032]
[1777852524708,35.98,78578.3,0.0,-0.86409,0.00013,10.37256]
[1777852524970,35.98,78578.3,0.0,-0.86409,0.00013,10.37256]
[1777852525310,35.97,78579.01,0.0,-0.864,0.00013,10.37723]
[1777852530100,35.97,78577.89,0.0,-0.86416,0.00013,10.36896]
[1777852530153,35.97,78577.89,0.0,-0.86416,0.00013,10.36896]
[1777852535383,35.97,78577.28,0.0,-0.86432,0.00013,10.35785]
[1777852536036,35.97,78577.28,0.0,-0.86432,0.00013,10.35785]
[1777852536084,35.97,78577.28,0.0,-0.86432,0.00013,10.35785]
[1777852536531,35.97,78577.52,0.0,-0.86429,0.00013,10.35933]
[1777852536582,35.97,78577.52,0.0,-0.86429,0.00013,10.35933]
[1777852537398,35.97,78578.85,0.0,-0.86412,0.00013,10.36822]
[1777852542433,35.97,78578.99,0.0,-0.86412,0.00013,10.3684]
[1777852544705,35.97,78578.42,0.0,-0.8642,0.00013,10.3642]
[1777852544949,35.97,78578.42,0.0,-0.8642,0.00013,10.3642]
[1777852550489,35.96,78579.25,0.0,-0.86412,0.00013,10.36868]
[1777852552299,35.96,78579.25,0.0,-0.86412,0.00013,10.36868]
[1777852552667,35.96,78578.9,0.0,-0.86416,0.00013,10.36613]
[1777852553600,35.96,78579.47,0.0,-0.86409,0.00013,10.36984]
[1777852553652,35.96,78579.47,0.0,-0.86409,0.00013,10.36984]
[1777852553753,35.96,78579.47,0.0,-0.8641,0.00013,10.36966]
[1777852558034,35.96,78578.98,0.0,-0.86417,0.00013,10.36583]
[1777852563581,35.96,78578.79,0.0,-0.86422,0.00013,10.36337]
[1777852564588,35.96,78568.99,0.0,-0.86546,0.00013,10.29663]
[1777852565594,35.96,78559.76,0.0,-0.86664,0.00013,10.23377]
[1777852566705,35.96,78559.76,0.0,-0.86664,0.00013,10.23377]
[1777852566757,35.96,78559.76,0.0,-0.86664,0.00013,10.23377]
[1777852566772,35.96,78557.97,0.0,-0.86686,0.00013,10.22148]
[1777852569814,35.95,78557.97,0.0,-0.86687,0.00013,10.22121]
[1777852569866,35.95,78557.97,0.0,-0.86687,0.00013,10.22121]
[1777852570407,35.95,78558.73,0.0,-0.86678,0.00013,10.22622]
[1777852576174,35.95,78560.0,0.0,-0.86663,0.00013,10.23405]
[1777852576226,35.95,78560.0,0.0,-0.86663,0.00013,10.23405]
[1777852582475,35.95,78559.58,0.0,-0.8667,0.00013,10.23038]
[1777852582714,35.95,78563.52,0.0,-0.86621,0.00013,10.2566]
[1777852584755,35.95,78547.0,0.0,-0.86829,0.00012,10.14443]
[1777852585978,35.95,78547.0,0.0,-0.86829,0.00012,10.14443]
[1777852585983,35.95,78505.42,0.0,-0.87343,0.00012,9.86324]
[1777852586742,35.95,78501.65,0.0,-0.87388,0.00012,9.83792]
[1777852588011,35.95,78501.65,0.0,-0.87388,0.00012,9.83792]
[1777852588104,35.95,78501.65,0.0,-0.87388,0.00012,9.83792]
[1777852588756,35.95,78505.67,0.0,-0.87339,0.00012,9.86509]
[1777852589934,35.95,78505.67,0.0,-0.87339,0.00012,9.86509]
[1777852589993,35.95,78507.18,0.0,-0.87321,0.00012,9.87528]
[1777852594798,35.95,78516.48,0.0,-0.87213,0.00012,9.93231]
[1777852595819,35.95,78525.68,0.0,-0.871,0.00012,9.99458]
[1777852596825,35.95,78544.28,0.0,-0.86869,0.00012,10.12042]
[1777852597832,35.95,78541.72,0.0,-0.86901,0.00012,10.10307]
[1777852601692,35.95,78540.14,0.0,-0.8692,0.00012,10.09234]
[1777852606894,35.95,78541.47,0.0,-0.86904,0.00012,10.10117]
[1777852610560,35.95,78542.48,0.0,-0.86892,0.00012,10.10786]
[1777852610604,35.95,78542.48,0.0,-0.86892,0.00012,10.10786]
[1777852610923,35.95,78542.2,0.0,-0.86895,0.00012,10.10591]
[1777852615958,35.95,78541.86,0.0,-0.869,0.00012,10.10334]
[1777852620994,35.95,78542.38,0.0,-0.86894,0.00012,10.10655]
[1777852626029,35.95,78543.11,0.0,-0.86886,0.00012,10.11111]
[1777852629050,35.94,78547.13,0.0,-0.86836,0.00012,10.13804]
[1777852632108,35.94,78547.15,0.0,-0.86836,0.00012,10.13793]
[1777852632156,35.94,78547.15,0.0,-0.86836,0.00012,10.13793]
[1777852632317,35.94,78547.14,0.0,-0.86837,0.00012,10.13774]
[1777852638113,35.94,78548.99,0.0,-0.86815,0.00013,10.14954]
[1777852641137,35.94,78555.33,0.0,-0.86735,0.00013,10.19257]
[1777852643152,35.94,78552.63,0.0,-0.86769,0.00013,10.17418]
[1777852646218,35.94,78552.4,0.0,-0.86772,0.00013,10.17261]
[1777852646261,35.94,78552.4,0.0,-0.86772,0.00013,10.17261]
[1777852646437,35.94,78551.65,0.0,-0.86782,0.00013,10.16753]
[1777852652218,35.94,78546.05,0.0,-0.86858,0.00012,10.12364]
[1777852655239,35.94,78542.64,0.0,-0.869,0.00012,10.10076]
[1777852660274,35.94,78541.59,0.0,-0.86912,0.00012,10.09417]
[1777852665309,35.94,78540.79,0.0,-0.86921,0.00012,10.08921]
[1777852670344,35.95,78541.15,0.0,-0.86916,0.00012,10.0921]
[1777852675379,35.95,78541.98,0.0,-0.86905,0.00012,10.09809]
[1777852680415,35.95,78541.83,0.0,-0.86906,0.00012,10.09741]
[1777852685450,35.95,78542.01,0.0,-0.86903,0.00012,10.09894]
[1777852688471,35.95,78547.85,0.0,-0.8683,0.00013,10.13863]
[1777852693506,35.95,78544.74,0.0,-0.86869,0.00012,10.11762]
[1777852698541,35.95,78544.06,0.0,-0.86877,0.00012,10.11319]
[1777852703576,35.95,78544.05,0.0,-0.86877,0.00012,10.11336]
[1777852704583,35.95,78540.7,0.0,-0.86919,0.00012,10.09074]
[1777852709618,35.95,78541.17,0.0,-0.86912,0.00012,10.09422]
[1777852713646,35.95,78544.13,0.0,-0.86881,0.00012,10.10854]
[1777852718681,35.95,78547.4,0.0,-0.8684,0.00012,10.13097]
[1777852723716,35.95,78547.08,0.0,-0.86843,0.00012,10.12894]
[1777852728750,35.95,78545.41,0.0,-0.86864,0.00012,10.11783]
[1777852733785,35.95,78546.42,0.0,-0.86851,0.00012,10.12492]
[1777852739828,35.96,78547.74,0.0,-0.86834,0.00012,10.13407]
[1777852740835,35.96,78551.15,0.0,-0.86791,0.00013,10.15719]
[1777852745869,35.96,78551.98,0.0,-0.86781,0.00013,10.16281]
[1777852751912,35.96,78551.79,0.0,-0.86783,0.00013,10.16156]
[1777852756947,35.96,78553.06,0.0,-0.86767,0.00013,10.17022]
[1777852761982,35.96,78553.4,0.0,-0.86763,0.00013,10.17256]
[1777852767017,35.96,78558.44,0.0,-0.86699,0.00013,10.20674]
[1777852768023,35.96,78561.62,0.0,-0.86659,0.00013,10.22826]
[1777852774065,35.95,78562.18,0.0,-0.86659,0.00013,10.22568]
[1777852779100,35.95,78562.03,0.0,-0.86662,0.00013,10.22438]
[1777852781115,35.95,78557.8,0.0,-0.86715,0.00013,10.19562]
[1777852786149,35.95,78558.67,0.0,-0.86704,0.00013,10.20154]
[1777852792192,35.95,78560.34,0.0,-0.86683,0.00013,10.21279]
[1777852797227,35.95,78560.29,0.0,-0.86684,0.00013,10.21234]
[1777852800696,35.95,78563.04,0.0,-0.8665,0.00013,10.2309]
[1777852802262,35.95,78557.09,0.0,-0.86725,0.00013,10.1905]
[1777852803269,35.95,78553.34,0.0,-0.86772,0.00013,10.1651]
[1777852805283,35.95,78547.15,0.0,-0.86849,0.00012,10.12329]
[1777852806290,35.95,78536.26,0.0,-0.86985,0.00012,10.04949]
[1777852807298,35.95,78537.35,0.0,-0.86972,0.00012,10.05679]
[1777852810321,35.95,78531.64,0.0,-0.87043,0.00012,10.01803]
[1777852811328,35.95,78535.57,0.0,-0.86994,0.00012,10.04455]
[1777852813343,35.95,78531.78,0.0,-0.87041,0.00012,10.01884]
[1777852815356,35.95,78526.52,0.0,-0.87106,0.00012,9.98329]
[1777852818377,35.95,78532.38,0.0,-0.87034,0.00012,10.02296]
[1777852819384,35.95,78537.26,0.0,-0.86973,0.00012,10.0559]
[1777852821398,35.95,78530.19,0.0,-0.87061,0.00012,10.00799]
[1777852823412,35.95,78514.44,0.0,-0.87255,0.00012,9.90176]
[1777852824419,35.95,78515.25,0.0,-0.87245,0.00012,9.90736]
[1777852825426,35.95,78510.39,0.0,-0.87304,0.00012,9.87477]
[1777852827440,35.95,78501.65,0.0,-0.87409,0.00012,9.81638]
[1777852828262,35.95,78501.65,0.0,-0.87409,0.00012,9.81638]
[1777852828312,35.95,78501.65,0.0,-0.87409,0.00012,9.81638]
[1777852828325,35.95,78501.65,0.0,-0.87409,0.00012,9.81638]
[1777852829454,35.95,78510.7,0.0,-0.87298,0.00012,9.87779]
[1777852830460,35.95,78516.97,0.0,-0.87221,0.00012,9.92018]
[1777852833482,35.96,78510.2,0.0,-0.8731,0.00012,9.86903]
[1777852834608,35.96,78504.04,0.0,-0.87384,0.00012,9.8278]
[1777852835503,35.96,78496.93,0.0,-0.8747,0.00012,9.78028]
[1777852836367,35.96,78496.93,0.0,-0.8747,0.00012,9.78028]
[1777852836470,35.96,78496.93,0.0,-0.8747,0.00012,9.78028]
[1777852836503,35.96,78491.66,0.0,-0.87533,0.00012,9.74524]
[1777852837511,35.96,78475.01,0.0,-0.87732,0.00012,9.63411]
[1777852838523,35.96,78469.42,0.0,-0.87798,0.00012,9.59697]
[1777852839405,35.96,78469.42,0.0,-0.87798,0.00012,9.59697]
[1777852839529,35.96,78461.28,0.0,-0.87894,0.00012,9.54292]
[1777852840536,35.97,78457.03,0.0,-0.87938,0.00012,9.51804]
[1777852843557,36.0,78461.43,0.0,-0.87865,0.00012,9.55899]
[1777852844564,36.0,78469.95,0.0,-0.87763,0.00012,9.61616]
[1777852845571,36.0,78487.79,0.0,-0.87549,0.00012,9.7357]
[1777852846578,36.0,78495.39,0.0,-0.87457,0.00012,9.78728]
[1777852847585,36.01,78489.95,0.0,-0.87522,0.00012,9.75112]
[1777852851614,36.01,78486.92,0.0,-0.87556,0.00012,9.73218]
[1777852852621,36.01,78481.53,0.0,-0.8762,0.00012,9.69648]
[1777852853989,36.01,78479.47,0.0,-0.87644,0.00012,9.68312]
[1777852854010,36.01,78479.47,0.0,-0.87644,0.00012,9.68312]
[1777852854077,36.01,78479.47,0.0,-0.87644,0.00012,9.68312]
[1777852856650,36.01,78471.56,0.0,-0.87735,0.00012,9.63162]
[1777852858664,36.02,78466.24,0.0,-0.87797,0.00012,9.59709]
[1777852859716,36.02,78466.24,0.0,-0.87797,0.00012,9.59709]
[1777852859784,36.02,78466.24,0.0,-0.87797,0.00012,9.59709]
[1777852859828,36.02,78464.92,0.0,-0.87812,0.00012,9.58849]
[1777852862692,36.02,78461.89,0.0,-0.87847,0.00012,9.56904]
[1777852864707,36.02,78467.67,0.0,-0.87777,0.00012,9.6081]
[1777852865762,36.02,78467.67,0.0,-0.87777,0.00012,9.6081]
[1777852865812,36.02,78467.67,0.0,-0.87777,0.00012,9.6081]
[1777852865714,36.02,78472.97,0.0,-0.87714,0.00012,9.64373]
[1777852865828,36.02,78472.97,0.0,-0.87714,0.00012,9.64373]
[1777852868744,36.02,78464.95,0.0,-0.87808,0.00012,9.59074]
[1777852869749,36.02,78457.43,0.0,-0.87897,0.00012,9.5405]
[1777852870756,36.02,78455.21,0.0,-0.87923,0.00012,9.52568]
[1777852872339,36.02,78452.37,0.0,-0.87957,0.00012,9.50681]
[1777852872344,36.02,78452.37,0.0,-0.87957,0.00012,9.50681]
[1777852872578,36.02,78452.37,0.0,-0.87957,0.00012,9.50681]
[1777852876803,36.03,78444.58,0.0,-0.88044,0.00012,9.45706]
[1777852877815,36.03,78437.01,0.0,-0.88131,0.00012,9.40791]
[1777852878350,36.03,78437.01,0.0,-0.88131,0.00012,9.40791]
[1777852878817,36.04,78445.65,0.0,-0.88027,0.00012,9.46673]
[1777852881438,36.04,78448.18,0.0,-0.87992,0.00012,9.48696]
[1777852884021,36.05,78449.9,0.0,-0.87971,0.00012,9.4987]
[1777852884073,36.05,78449.9,0.0,-0.87971,0.00012,9.4987]
[1777852884078,36.05,78449.9,0.0,-0.87971,0.00012,9.4987]
[1777852885868,36.05,78454.95,0.0,-0.87911,0.00012,9.53247]
[1777852886875,36.06,78474.14,0.0,-0.87677,0.00012,9.66426]
[1777852887882,36.07,78477.43,0.0,-0.87626,0.00012,9.69242]
[1777852888889,36.08,78480.87,0.0,-0.87584,0.00012,9.71582]
[1777852889896,36.08,78487.89,0.0,-0.87499,0.00012,9.76351]
[1777852892545,36.08,78486.84,0.0,-0.87511,0.00012,9.75679]
[1777852892575,36.08,78486.84,0.0,-0.87511,0.00012,9.75679]
[1777852893679,36.08,78487.99,0.0,-0.87503,0.00012,9.75882]
[1777852898575,36.08,78485.15,0.0,-0.87534,0.00012,9.74145]
[1777852898626,36.08,78485.15,0.0,-0.87534,0.00012,9.74145]
[1777852898827,36.08,78485.15,0.0,-0.87534,0.00012,9.74145]
[1777852898958,36.09,78476.45,0.0,-0.87637,0.00012,9.68406]
[1777852900077,36.09,78476.45,0.0,-0.87637,0.00012,9.68406]
[1777852900663,36.09,78476.45,0.0,-0.87637,0.00012,9.68406]
[1777852900695,36.09,78476.45,0.0,-0.87637,0.00012,9.68406]
[1777852900764,36.09,78472.37,0.0,-0.87684,0.00012,9.65727]
[1777852901980,36.09,78477.88,0.0,-0.87618,0.00012,9.69438]
[1777852903581,36.09,78477.88,0.0,-0.87618,0.00012,9.69438]
[1777852903682,36.09,78483.28,0.0,-0.87553,0.00012,9.73085]
[1777852906805,36.09,78485.76,0.0,-0.87522,0.00012,9.74811]
[1777852906829,36.09,78485.76,0.0,-0.87522,0.00012,9.74811]
[1777852906857,36.09,78485.76,0.0,-0.87522,0.00012,9.74811]
[1777852907015,36.09,78486.29,0.0,-0.87514,0.00012,9.75232]
[1777852909431,36.09,78486.45,0.0,-0.87512,0.00012,9.75371]
[1777852909578,36.09,78486.45,0.0,-0.87512,0.00012,9.75371]
[1777852909631,36.09,78486.14,0.0,-0.87515,0.00012,9.75197]
[1777852910857,36.09,78494.55,0.0,-0.87413,0.00012,9.80855]
[1777852911482,36.1,78498.13,0.0,-0.87369,0.00012,9.83276]
[1777852912302,36.1,78498.13,0.0,-0.87369,0.00012,9.83276]
[1777852912387,36.1,78498.13,0.0,-0.87369,0.00012,9.83276]
[1777852912403,36.1,78504.29,0.0,-0.87294,0.00012,9.87425]
[1777852914066,36.1,78507.46,0.0,-0.87255,0.00012,9.8958]
[1777852915764,36.1,78507.46,0.0,-0.87255,0.00012,9.8958]
[1777852917860,36.1,78506.55,0.0,-0.87265,0.00012,9.88996]
[1777852917871,36.1,78506.55,0.0,-0.87265,0.00012,9.88996]
[1777852918074,36.1,78507.14,0.0,-0.87258,0.00012,9.89405]
[1777852918466,36.1,78507.14,0.0,-0.87258,0.00012,9.89405]
[1777852918517,36.1,78507.14,0.0,-0.87258,0.00012,9.89405]
[1777852918582,36.1,78507.14,0.0,-0.87258,0.00012,9.89405]
[1777852918682,36.1,78504.89,0.0,-0.87285,0.00012,9.8791]
[1777852920108,36.1,78498.15,0.0,-0.87366,0.00012,9.83425]
[1777852921115,36.1,78503.98,0.0,-0.87295,0.00012,9.87354]
[1777852922439,36.1,78503.98,0.0,-0.87295,0.00012,9.87354]
[1777852922495,36.1,78503.98,0.0,-0.87295,0.00012,9.87354]
[1777852922580,36.1,78503.98,0.0,-0.87295,0.00012,9.87354]
[1777852922682,36.1,78510.4,0.0,-0.87216,0.00012,9.91676]
[1777852924136,36.1,78500.05,0.0,-0.87342,0.00012,9.84761]
[1777852925148,36.1,78488.34,0.0,-0.87484,0.00012,9.76915]
[1777852926150,36.1,78483.32,0.0,-0.87544,0.00012,9.73561]
[1777852927157,36.1,78491.02,0.0,-0.87451,0.00012,9.78714]
[1777852929171,36.1,78494.38,0.0,-0.87411,0.00012,9.80959]
[1777852931294,36.1,78496.03,0.0,-0.87391,0.00012,9.82058]
[1777852931325,36.1,78496.03,0.0,-0.87391,0.00012,9.82058]
[1777852931493,36.1,78496.03,0.0,-0.87391,0.00012,9.82058]
[1777852934571,36.1,78491.72,0.0,-0.87443,0.00012,9.79159]
[1777852934836,36.1,78491.72,0.0,-0.87443,0.00012,9.79159]
[1777852934911,36.1,78503.97,0.0,-0.87295,0.00012,9.87359]
[1777852935213,36.1,78508.37,0.0,-0.87241,0.00012,9.90325]
[1777852936220,36.1,78504.81,0.0,-0.87284,0.00012,9.8795]
[1777852938691,36.1,78504.19,0.0,-0.87291,0.00012,9.87549]
[1777852938743,36.1,78504.19,0.0,-0.87291,0.00012,9.87549]
[1777852938840,36.1,78504.19,0.0,-0.87291,0.00012,9.87549]
[1777852938894,36.1,78504.2,0.0,-0.87291,0.00012,9.87572]
[1777852941139,36.1,78504.11,0.0,-0.87291,0.00012,9.87545]
[1777852941190,36.1,78504.11,0.0,-0.87291,0.00012,9.87545]
[1777852941326,36.1,78504.11,0.0,-0.87291,0.00012,9.87545]
[1777852945854,36.1,78506.52,0.0,-0.87261,0.00012,9.89223]
[1777852945882,36.1,78506.36,0.0,-0.87263,0.00012,9.8913]
[1777852946021,36.1,78506.36,0.0,-0.87263,0.00012,9.8913]
[1777852946084,36.1,78506.36,0.0,-0.87263,0.00012,9.8913]
[1777852946971,36.11,78503.6,0.0,-0.87296,0.00012,9.87294]
[1777852946984,36.11,78503.6,0.0,-0.87296,0.00012,9.87294]
[1777852947027,36.11,78503.6,0.0,-0.87296,0.00012,9.87294]
[1777852947076,36.11,78503.6,0.0,-0.87296,0.00012,9.87294]
[1777852947297,36.11,78502.63,0.0,-0.87307,0.00012,9.86661]
[1777852952332,36.11,78502.77,0.0,-0.8731,0.00012,9.86247]
[1777852953125,36.11,78502.77,0.0,-0.8731,0.00012,9.86247]
[1777852956287,36.11,78502.81,0.0,-0.87309,0.00012,9.86329]
[1777852956325,36.11,78502.81,0.0,-0.87309,0.00012,9.86329]
[1777852956471,36.11,78502.81,0.0,-0.87309,0.00012,9.86329]
[1777852956506,36.11,78494.7,0.0,-0.87407,0.00012,9.80917]
[1777852957367,36.11,78491.06,0.0,-0.8745,0.00012,9.78508]
[1777852960519,36.11,78492.72,0.0,-0.87429,0.00012,9.79674]
[1777852960568,36.11,78492.72,0.0,-0.87429,0.00012,9.79674]
[1777852960577,36.11,78492.72,0.0,-0.87429,0.00012,9.79674]
[1777852961394,36.11,78498.21,0.0,-0.87362,0.00012,9.83401]
[1777852962402,36.11,78501.55,0.0,-0.87321,0.00012,9.85659]
[1777852964072,36.12,78502.74,0.0,-0.87306,0.00012,9.86474]
[1777852964143,36.12,78502.74,0.0,-0.87306,0.00012,9.86474]
[1777852964335,36.12,78502.74,0.0,-0.87306,0.00012,9.86474]
[1777852964400,36.12,78502.74,0.0,-0.87306,0.00012,9.86492]
[1777852967770,36.12,78502.81,0.0,-0.87304,0.00012,9.86573]
[1777852967871,36.12,78517.93,0.0,-0.87119,0.00012,9.96732]
[1777852968514,36.12,78520.04,0.0,-0.87093,0.00012,9.98152]
[1777852971605,36.12,78521.54,0.0,-0.87074,0.00012,9.99189]
[1777852971676,36.12,78521.54,0.0,-0.87074,0.00012,9.99189]
[1777852971834,36.12,78521.54,0.0,-0.87074,0.00012,9.99189]
[1777852971874,36.12,78521.54,0.0,-0.87074,0.00012,9.99215]
[1777852975493,36.12,78515.17,0.0,-0.87151,0.00012,9.95017]
[1777852976499,36.12,78509.8,0.0,-0.87216,0.00012,9.9142]
[1777852978514,36.12,78505.72,0.0,-0.87266,0.00012,9.88706]
[1777852980221,36.12,78504.85,0.0,-0.87276,0.00012,9.88137]
[1777852980273,36.12,78504.85,0.0,-0.87276,0.00012,9.88137]
[1777852980329,36.12,78504.85,0.0,-0.87276,0.00012,9.88137]
[1777852980530,36.12,78507.1,0.0,-0.87248,0.00012,9.8966]
[1777852981537,36.12,78510.87,0.0,-0.87202,0.00012,9.922]
[1777852983551,36.12,78507.62,0.0,-0.87241,0.00012,9.90039]
[1777852984558,36.12,78499.25,0.0,-0.87343,0.00012,9.84444]
[1777852986277,36.12,78497.7,0.0,-0.87361,0.00012,9.83425]
[1777852986329,36.12,78497.7,0.0,-0.87361,0.00012,9.83425]
[1777852986380,36.12,78497.7,0.0,-0.87361,0.00012,9.83425]
[1777852986572,36.12,78497.21,0.0,-0.87367,0.00012,9.83118]
[1777852988153,36.13,78497.44,0.0,-0.87364,0.00012,9.83294]
[1777852988347,36.13,78497.44,0.0,-0.87364,0.00012,9.83294]
[1777852988586,36.13,78488.78,0.0,-0.87468,0.00012,9.77524]
[1777852989593,36.13,78485.01,0.0,-0.87513,0.00012,9.75005]
[1777852993782,36.13,78483.42,0.0,-0.87532,0.00012,9.73954]
[1777852993835,36.13,78483.42,0.0,-0.87532,0.00012,9.73954]
[1777852993847,36.13,78482.54,0.0,-0.87543,0.00012,9.73371]
[1777852994075,36.13,78482.54,0.0,-0.87543,0.00012,9.73371]
[1777852999663,36.13,78485.34,0.0,-0.87509,0.00012,9.75261]
[1777853000338,36.13,78485.34,0.0,-0.87509,0.00012,9.75261]
[1777853000583,36.13,78485.34,0.0,-0.87509,0.00012,9.75261]
[1777853000669,36.13,78484.83,0.0,-0.87515,0.00012,9.74923]
[1777853005705,36.13,78484.61,0.0,-0.87517,0.00012,9.7479]
[1777853009733,36.13,78487.92,0.0,-0.87477,0.00012,9.77008]
[1777853011647,36.13,78489.13,0.0,-0.87463,0.00012,9.77816]
[1777853011696,36.13,78489.13,0.0,-0.87463,0.00012,9.77816]
[1777853011838,36.13,78489.13,0.0,-0.87463,0.00012,9.77816]
[1777853011899,36.13,78489.2,0.0,-0.87468,0.00012,9.77264]
[1777853017192,36.13,78488.18,0.0,-0.8748,0.00012,9.7658]
[1777853017245,36.13,78488.18,0.0,-0.8748,0.00012,9.7658]
[1777853017332,36.13,78488.18,0.0,-0.8748,0.00012,9.7658]
[1777853017373,36.13,78488.18,0.0,-0.8748,0.00012,9.7658]
[1777853017583,36.13,78488.18,0.0,-0.8748,0.00012,9.7658]
[1777853017789,36.13,78485.48,0.0,-0.87513,0.00012,9.74777]
[1777853022489,36.13,78484.81,0.0,-0.87521,0.00012,9.74344]
[1777853022579,36.13,78484.81,0.0,-0.87521,0.00012,9.74344]
[1777853022625,36.13,78484.81,0.0,-0.87521,0.00012,9.74344]
[1777853022824,36.13,78487.51,0.0,-0.87488,0.00012,9.76152]
[1777853024292,36.13,78488.17,0.0,-0.8748,0.00012,9.76596]
[1777853024334,36.13,78488.17,0.0,-0.8748,0.00012,9.76596]
[1777853024839,36.13,78490.86,0.0,-0.87448,0.00012,9.78395]
[1777853029874,36.13,78495.15,0.0,-0.87396,0.00012,9.81255]
[1777853030881,36.13,78499.44,0.0,-0.87344,0.00012,9.84123]
[1777853031902,36.13,78499.44,0.0,-0.87344,0.00012,9.84123]
[1777853031922,36.13,78500.81,0.0,-0.87328,0.00012,9.85035]
[1777853032080,36.13,78500.81,0.0,-0.87328,0.00012,9.85035]
[1777853032362,36.13,78500.81,0.0,-0.87328,0.00012,9.85035]
[1777853032586,36.13,78500.81,0.0,-0.87328,0.00012,9.85035]
[1777853032898,36.13,78498.02,0.0,-0.87361,0.00012,9.83189]
[1777853034912,36.13,78493.37,0.0,-0.87417,0.00012,9.8012]
[1777853035743,36.13,78493.37,0.0,-0.87417,0.00012,9.8012]
[1777853035832,36.13,78493.37,0.0,-0.87417,0.00012,9.8012]
[1777853035890,36.13,78493.37,0.0,-0.87417,0.00012,9.8012]
[1777853035919,36.13,78490.96,0.0,-0.87445,0.00012,9.78534]
[1777853037195,36.13,78488.43,0.0,-0.87475,0.00012,9.7687]
[1777853037329,36.13,78488.43,0.0,-0.87475,0.00012,9.7687]
[1777853037933,36.13,78486.7,0.0,-0.87495,0.00012,9.75743]
[1777853040954,36.13,78479.75,0.0,-0.87578,0.00012,9.71141]
[1777853042975,36.13,78457.57,0.0,-0.87843,0.00012,9.5633]
[1777853043977,36.13,78454.42,0.0,-0.8788,0.00012,9.54217]
[1777853044983,36.13,78459.05,0.0,-0.87825,0.00012,9.57294]
[1777853046397,36.13,78460.87,0.0,-0.87804,0.00012,9.58507]
[1777853046451,36.13,78460.87,0.0,-0.87804,0.00012,9.58507]
[1777853046575,36.13,78460.87,0.0,-0.87804,0.00012,9.58507]
[1777853048727,36.13,78461.79,0.0,-0.87793,0.00012,9.59115]
[1777853048767,36.13,78461.79,0.0,-0.87793,0.00012,9.59115]
[1777853048830,36.13,78461.79,0.0,-0.87793,0.00012,9.59115]
[1777853049011,36.13,78461.35,0.0,-0.87798,0.00012,9.58818]
[1777853050018,36.13,78464.44,0.0,-0.87762,0.00012,9.60869]
[1777853055436,36.13,78465.36,0.0,-0.8775,0.00012,9.6154]
[1777853055899,36.13,78468.93,0.0,-0.87707,0.00012,9.63957]
[1777853057548,36.13,78471.33,0.0,-0.87678,0.00012,9.65572]
[1777853057580,36.13,78471.33,0.0,-0.87678,0.00012,9.65572]
[1777853057680,36.13,78471.41,0.0,-0.87677,0.00012,9.65639]
[1777853058074,36.13,78476.7,0.0,-0.87613,0.00012,9.69178]
[1777853061771,36.13,78476.48,0.0,-0.87616,0.00012,9.69046]
[1777853061823,36.13,78476.48,0.0,-0.87616,0.00012,9.69046]
[1777853061872,36.14,78476.19,0.0,-0.87619,0.00012,9.68862]
[1777853062081,36.14,78476.19,0.0,-0.87619,0.00012,9.68862]
[1777853063109,36.14,78470.32,0.0,-0.87689,0.00012,9.64969]
[1777853067137,36.14,78470.22,0.0,-0.87689,0.00012,9.64946]
[1777853067189,36.14,78470.22,0.0,-0.87689,0.00012,9.64946]
[1777853067333,36.14,78470.22,0.0,-0.87689,0.00012,9.64946]
[1777853067434,36.14,78470.53,0.0,-0.87685,0.00012,9.65166]
[1777853072078,36.14,78470.93,0.0,-0.87686,0.00012,9.64887]
[1777853072115,36.14,78470.93,0.0,-0.87686,0.00012,9.64887]
[1777853072326,36.14,78470.93,0.0,-0.87686,0.00012,9.64887]
[1777853072401,36.14,78471.1,0.0,-0.87683,0.00012,9.65013]
[1777853073178,36.14,78478.82,0.0,-0.87591,0.00012,9.702]
[1777853075225,36.14,78478.96,0.0,-0.87588,0.00012,9.70329]
[1777853075272,36.14,78478.96,0.0,-0.87588,0.00012,9.70329]
[1777853075330,36.14,78478.96,0.0,-0.87588,0.00012,9.70329]
[1777853075431,36.14,78480.56,0.0,-0.87568,0.00012,9.71432]
[1777853080228,36.15,78483.69,0.0,-0.87528,0.00012,9.73685]
[1777853084361,36.15,78483.21,0.0,-0.87532,0.00012,9.73462]
[1777853084406,36.15,78483.21,0.0,-0.87532,0.00012,9.73462]
[1777853084576,36.15,78483.21,0.0,-0.87532,0.00012,9.73462]
[1777853084678,36.15,78484.2,0.0,-0.87519,0.00012,9.74155]
[1777853089291,36.15,78493.64,0.0,-0.87403,0.00012,9.80614]
[1777853090736,36.15,78493.64,0.0,-0.87403,0.00012,9.80614]
[1777853090783,36.15,78493.64,0.0,-0.87403,0.00012,9.80614]
[1777853090831,36.15,78493.64,0.0,-0.87403,0.00012,9.80614]
[1777853090884,36.16,78494.31,0.0,-0.87394,0.00012,9.81085]
[1777853096016,36.16,78493.27,0.0,-0.87405,0.00012,9.80483]
[1777853096068,36.16,78493.27,0.0,-0.87405,0.00012,9.80483]
[1777853096080,36.16,78487.96,0.0,-0.87469,0.00012,9.76961]
[1777853096339,36.16,78485.78,0.0,-0.87494,0.00012,9.75535]
[1777853098354,36.16,78488.56,0.0,-0.8746,0.00012,9.77455]
[1777853102147,36.16,78487.98,0.0,-0.87465,0.00012,9.77153]
[1777853102175,36.16,78487.98,0.0,-0.87465,0.00012,9.77153]
[1777853102326,36.16,78487.98,0.0,-0.87465,0.00012,9.77153]
[1777853102383,36.16,78487.95,0.0,-0.87465,0.00012,9.77163]
[1777853104397,36.17,78490.76,0.0,-0.8743,0.00012,9.79099]
[1777853107011,36.17,78492.08,0.0,-0.87414,0.00012,9.80007]
[1777853107080,36.17,78492.08,0.0,-0.87414,0.00012,9.80007]
[1777853107064,36.17,78492.68,0.0,-0.87406,0.00012,9.80434]
[1777853107489,36.17,78492.68,0.0,-0.87406,0.00012,9.80434]
[1777853107557,36.17,78500.26,0.0,-0.87314,0.00012,9.85526]
[1777853113328,36.17,78498.51,0.0,-0.87333,0.00012,9.84442]
[1777853113380,36.17,78498.51,0.0,-0.87333,0.00012,9.84442]
[1777853113831,36.17,78498.51,0.0,-0.87333,0.00012,9.84442]
[1777853113931,36.17,78499.52,0.0,-0.87321,0.00012,9.85137]
[1777853116483,36.17,78502.63,0.0,-0.87282,0.00012,9.87269]
[1777853118732,36.17,78502.28,0.0,-0.87286,0.00012,9.87051]
[1777853122528,36.17,78498.07,0.0,-0.87335,0.00012,9.8432]
[1777853127563,36.18,78497.55,0.0,-0.8734,0.00012,9.84073]
[1777853129577,36.18,78500.47,0.0,-0.87304,0.00012,9.86065]
[1777853134630,36.18,78499.63,0.0,-0.87319,0.00012,9.84991]
[1777853138658,36.18,78503.48,0.0,-0.87271,0.00012,9.87638]
[1777853141679,36.18,78508.01,0.0,-0.87215,0.00012,9.90715]
[1777853143693,36.19,78510.16,0.0,-0.87188,0.00012,9.92177]
[1777853144700,36.19,78512.72,0.0,-0.87156,0.00012,9.93901]
[1777853146714,36.19,78515.7,0.0,-0.8712,0.00012,9.95914]
[1777853150742,36.19,78518.81,0.0,-0.87081,0.00012,9.98022]
[1777853151657,36.19,78518.81,0.0,-0.87081,0.00012,9.98022]
[1777853151709,36.19,78518.81,0.0,-0.87081,0.00012,9.98022]
[1777853151834,36.19,78518.81,0.0,-0.87081,0.00012,9.98022]
[1777853151936,36.19,78519.78,0.0,-0.87069,0.00012,9.98676]
[1777853152755,36.19,78525.25,0.0,-0.87002,0.00012,10.02348]
[1777853153763,36.19,78529.44,0.0,-0.8695,0.00012,10.05159]
[1777853155017,36.19,78529.44,0.0,-0.8695,0.00012,10.05159]
[1777853155046,36.19,78536.89,0.0,-0.86858,0.00012,10.1016]
[1777853155200,36.19,78536.89,0.0,-0.86858,0.00012,10.1016]
[1777853155777,36.19,78544.82,0.0,-0.86759,0.00012,10.15509]
[1777853156784,36.19,78541.71,0.0,-0.86797,0.00012,10.13422]
[1777853157793,36.19,78537.58,0.0,-0.86848,0.00012,10.10653]
[1777853158199,36.19,78537.58,0.0,-0.86848,0.00012,10.10653]
[1777853159396,36.19,78537.28,0.0,-0.86852,0.00012,10.10464]
[1777853159440,36.19,78537.28,0.0,-0.86852,0.00012,10.10464]
[1777853159576,36.19,78537.28,0.0,-0.86852,0.00012,10.10464]
[1777853160815,36.19,78534.79,0.0,-0.86882,0.00012,10.08816]
[1777853162849,36.19,78529.95,0.0,-0.86942,0.00012,10.05594]
[1777853165232,36.19,78529.32,0.0,-0.86949,0.00012,10.05209]
[1777853165284,36.19,78529.32,0.0,-0.86949,0.00012,10.05209]
[1777853165328,36.19,78529.32,0.0,-0.86949,0.00012,10.05209]
[1777853169898,36.19,78531.8,0.0,-0.86917,0.00012,10.06963]
[1777853170948,36.19,78531.8,0.0,-0.86917,0.00012,10.06963]
[1777853171000,36.19,78531.8,0.0,-0.86917,0.00012,10.06963]
[1777853171076,36.19,78531.8,0.0,-0.86917,0.00012,10.06963]
[1777853175582,36.19,78530.42,0.0,-0.86932,0.00012,10.06114]
[1777853177424,36.2,78530.11,0.0,-0.86935,0.00012,10.05937]
[1777853177452,36.2,78530.11,0.0,-0.86935,0.00012,10.05937]
[1777853177575,36.2,78530.11,0.0,-0.86935,0.00012,10.05937]
[1777853180976,36.2,78532.4,0.0,-0.86907,0.00012,10.07482]
[1777853183058,36.2,78531.85,0.0,-0.86914,0.00012,10.07097]
[1777853183075,36.2,78531.85,0.0,-0.86914,0.00012,10.07097]
[1777853183612,36.2,78530.61,0.0,-0.86929,0.00012,10.06276]
[1777853189031,36.2,78531.21,0.0,-0.8692,0.00012,10.06753]
[1777853194067,36.2,78533.72,0.0,-0.86894,0.00012,10.079]
[1777853194388,36.2,78533.72,0.0,-0.86894,0.00012,10.079]
[1777853194440,36.2,78533.72,0.0,-0.86894,0.00012,10.079]
[1777853194576,36.2,78533.72,0.0,-0.86894,0.00012,10.079]
[1777853195807,36.2,78533.33,0.0,-0.86899,0.00012,10.0765]
[1777853197088,36.2,78530.99,0.0,-0.86928,0.00012,10.06098]
[1777853197885,36.2,78530.99,0.0,-0.86928,0.00012,10.06098]
[1777853197939,36.2,78530.99,0.0,-0.86928,0.00012,10.06098]
[1777853198080,36.2,78530.99,0.0,-0.86928,0.00012,10.06098]
[1777853203130,36.2,78529.69,0.0,-0.86942,0.00012,10.05295]
[1777853206063,36.2,78529.55,0.0,-0.86944,0.00012,10.05225]
[1777853206107,36.2,78529.55,0.0,-0.86944,0.00012,10.05225]
[1777853206327,36.2,78530.02,0.0,-0.86938,0.00012,10.05552]
[1777853212193,36.21,78528.88,0.0,-0.86951,0.00012,10.04853]
[1777853213199,36.21,78531.32,0.0,-0.8692,0.00012,10.06503]
[1777853218235,36.21,78531.5,0.0,-0.86917,0.00012,10.06667]
[1777853221256,36.21,78529.44,0.0,-0.86942,0.00012,10.05315]
[1777853224277,36.21,78545.61,0.0,-0.86741,0.00012,10.16203]
[1777853225284,36.21,78548.29,0.0,-0.86707,0.00013,10.1801]
[1777853228305,36.21,78551.84,0.0,-0.86663,0.00013,10.20373]
[1777853231326,36.21,78553.97,0.0,-0.86637,0.00013,10.21772]
[1777853232333,36.21,78559.15,0.0,-0.86572,0.00013,10.25249]
[1777853234226,36.21,78559.15,0.0,-0.86572,0.00013,10.25249]
[1777853238389,36.2,78554.48,0.0,-0.86633,0.00013,10.22007]
[1777853242416,36.2,78556.49,0.0,-0.86608,0.00013,10.23307]
[1777853247451,36.2,78557.52,0.0,-0.86597,0.00013,10.23927]
[1777853248463,36.2,78539.51,0.0,-0.86823,0.00012,10.11788]
[1777853249470,36.2,78528.35,0.0,-0.86961,0.00012,10.04292]
[1777853250477,36.2,78526.1,0.0,-0.86989,0.00012,10.02795]
[1777853252091,36.2,78523.63,0.0,-0.87025,0.00012,10.00552]
[1777853254504,36.2,78521.62,0.0,-0.87049,0.00012,9.9926]
[1777853256519,36.2,78525.04,0.0,-0.87006,0.00012,10.01596]
[1777853257525,36.2,78515.58,0.0,-0.87122,0.00012,9.95272]
[1777853258510,36.2,78515.58,0.0,-0.87122,0.00012,9.95272]
[1777853258533,36.2,78501.78,0.0,-0.8729,0.00012,9.86034]
[1777853260111,36.2,78500.25,0.0,-0.87309,0.00012,9.85022]
[1777853265583,36.2,78506.84,0.0,-0.87229,0.00012,9.89397]
[1777853266855,36.2,78506.84,0.0,-0.87229,0.00012,9.89397]
[1777853266930,36.2,78511.65,0.0,-0.8717,0.00012,9.92626]
[1777853267597,36.2,78515.57,0.0,-0.87122,0.00012,9.95257]
[1777853270618,36.2,78511.48,0.0,-0.87172,0.00012,9.92527]
[1777853271624,36.2,78508.85,0.0,-0.87204,0.00012,9.90774]
[1777853272631,36.2,78506.71,0.0,-0.8723,0.00012,9.89351]
[1777853277667,36.21,78507.36,0.0,-0.87221,0.00012,9.89845]
[1777853279681,36.21,78504.34,0.0,-0.87257,0.00012,9.87848]
[1777853284716,36.21,78503.97,0.0,-0.87263,0.00012,9.87556]
[1777853287736,36.2,78506.09,0.0,-0.87238,0.00012,9.88928]
[1777853289751,36.2,78508.89,0.0,-0.87204,0.00012,9.90769]
[1777853290758,36.2,78512.87,0.0,-0.87156,0.00012,9.93414]
[1777853295793,36.2,78513.94,0.0,-0.87143,0.00012,9.94137]
[1777853300828,36.2,78513.23,0.0,-0.87151,0.00012,9.93702]
[1777853305863,36.2,78509.68,0.0,-0.87193,0.00012,9.9137]
[1777853306870,36.2,78501.28,0.0,-0.87296,0.00012,9.85734]
[1777853307877,36.2,78501.05,0.0,-0.87299,0.00012,9.8557]
[1777853313654,36.2,78500.63,0.0,-0.87311,0.00012,9.84652]
[1777853317947,36.2,78503.76,0.0,-0.87274,0.00012,9.86695]
[1777853318954,36.2,78507.78,0.0,-0.87225,0.00012,9.89373]
[1777853319961,36.2,78512.47,0.0,-0.87168,0.00012,9.92497]
[1777853323989,36.2,78514.64,0.0,-0.87141,0.00012,9.93987]
[1777853324995,36.2,78517.86,0.0,-0.87101,0.00012,9.96152]
[1777853326003,36.2,78520.14,0.0,-0.87073,0.00012,9.97685]
[1777853332046,36.2,78519.49,0.0,-0.87081,0.00012,9.97264]
[1777853337081,36.2,78519.95,0.0,-0.87075,0.00012,9.97588]
[1777853341109,36.2,78522.22,0.0,-0.87047,0.00012,9.99119]
[1777853343123,36.2,78515.29,0.0,-0.87132,0.00012,9.94473]
[1777853347151,36.2,78517.7,0.0,-0.87102,0.00012,9.96112]
[1777853349165,36.2,78515.63,0.0,-0.87127,0.00012,9.94732]
[1777853354206,36.2,78515.72,0.0,-0.87125,0.00012,9.94816]
[1777853359241,36.21,78515.28,0.0,-0.8713,0.00012,9.94546]
[1777853364277,36.21,78515.04,0.0,-0.87133,0.00012,9.9441]
[1777853366293,36.21,78516.98,0.0,-0.87109,0.00012,9.9572]
[1777853369325,36.21,78511.31,0.0,-0.87178,0.00012,9.91935]
[1777853370238,36.21,78511.31,0.0,-0.87178,0.00012,9.91935]
[1777853370325,36.21,78481.01,0.0,-0.87545,0.00012,9.71677]
[1777853370420,36.21,78481.01,0.0,-0.87545,0.00012,9.71677]
[1777853371335,36.21,78474.46,0.0,-0.8763,0.00012,9.66698]
[1777853372342,36.21,78466.8,0.0,-0.87721,0.00012,9.61613]
[1777853373219,36.21,78466.8,0.0,-0.87721,0.00012,9.61613]
[1777853375363,36.21,78462.45,0.0,-0.87772,0.00012,9.58753]
[1777853377377,36.21,78459.0,0.0,-0.87813,0.00012,9.56453]
[1777853378418,36.21,78459.0,0.0,-0.87813,0.00012,9.56453]
[1777853378471,36.21,78459.0,0.0,-0.87813,0.00012,9.56453]
[1777853379339,36.21,78459.0,0.0,-0.87813,0.00012,9.56453]
[1777853381634,36.21,78459.36,0.0,-0.87809,0.00012,9.56687]
[1777853381735,36.21,78462.45,0.0,-0.87773,0.00012,9.58734]
[1777853382412,36.21,78457.18,0.0,-0.87835,0.00012,9.55238]
[1777853383419,36.21,78453.39,0.0,-0.87879,0.00012,9.5275]
[1777853384426,36.21,78449.67,0.0,-0.87922,0.00012,9.50315]
[1777853387959,36.21,78450.1,0.0,-0.87917,0.00012,9.50615]
[1777853391474,36.21,78454.07,0.0,-0.8787,0.00012,9.53262]
[1777853394980,36.21,78458.23,0.0,-0.87821,0.00012,9.56047]
[1777853396510,36.21,78462.67,0.0,-0.87767,0.00012,9.5904]
[1777853397517,36.21,78466.35,0.0,-0.87723,0.00012,9.61503]
[1777853402552,36.21,78461.83,0.0,-0.87775,0.00012,9.58583]
[1777853407587,36.22,78461.29,0.0,-0.8778,0.00012,9.58332]
[1777853411615,36.22,78470.87,0.0,-0.87665,0.00012,9.64776]
[1777853414636,36.22,78471.16,0.0,-0.87661,0.00012,9.65003]
[1777853415644,36.22,78466.77,0.0,-0.87713,0.00012,9.62098]
[1777853418666,36.22,78470.83,0.0,-0.87664,0.00012,9.64834]
[1777853420406,36.22,78470.83,0.0,-0.87664,0.00012,9.64834]
[1777853420456,36.22,78470.17,0.0,-0.87671,0.00012,9.64407]
[1777853420575,36.22,78470.17,0.0,-0.87671,0.00012,9.64407]
[1777853420679,36.22,78469.84,0.0,-0.87675,0.00012,9.64199]
[1777853423701,36.22,78474.33,0.0,-0.87621,0.00012,9.67215]
[1777853424709,36.22,78478.41,0.0,-0.87572,0.00012,9.69937]
[1777853425729,36.22,78482.3,0.0,-0.87525,0.00012,9.72529]
[1777853430960,36.22,78482.01,0.0,-0.87529,0.00012,9.72336]
[1777853430968,36.22,78482.01,0.0,-0.87529,0.00012,9.72336]
[1777853431076,36.22,78482.01,0.0,-0.87529,0.00012,9.72336]
[1777853431170,36.22,78481.85,0.0,-0.87537,0.00012,9.71632]
[1777853436807,36.22,78481.68,0.0,-0.87539,0.00012,9.71527]
[1777853441843,36.22,78486.42,0.0,-0.87482,0.00012,9.74689]
[1777853446877,36.22,78484.39,0.0,-0.87507,0.00012,9.73323]
[1777853449012,36.22,78490.15,0.0,-0.87437,0.00012,9.77189]
[1777853450905,36.22,78492.43,0.0,-0.87408,0.00012,9.78753]
[1777853452919,36.23,78496.84,0.0,-0.87354,0.00012,9.81735]
[1777853457954,36.23,78496.35,0.0,-0.87359,0.00012,9.81495]
[1777853459004,36.23,78496.35,0.0,-0.87359,0.00012,9.81495]
[1777853459055,36.23,78496.35,0.0,-0.87359,0.00012,9.81495]
[1777853459076,36.23,78496.35,0.0,-0.87359,0.00012,9.81495]
[1777853459105,36.23,78496.33,0.0,-0.87359,0.00012,9.81499]
[1777853461982,36.23,78492.42,0.0,-0.87405,0.00012,9.78943]
[1777853467017,36.23,78496.92,0.0,-0.87349,0.00012,9.82047]
[1777853468999,36.23,78496.83,0.0,-0.8735,0.00012,9.81974]
[1777853469051,36.23,78496.83,0.0,-0.8735,0.00012,9.81974]
[1777853469076,36.23,78496.83,0.0,-0.8735,0.00012,9.81974]
[1777853469101,36.23,78496.97,0.0,-0.87349,0.00012,9.82054]
[1777853475075,36.23,78496.27,0.0,-0.87355,0.00012,9.81687]
[1777853476085,36.24,78486.42,0.0,-0.87474,0.00012,9.75137]
[1777853477091,36.24,78481.77,0.0,-0.87529,0.00012,9.72067]
[1777853481119,36.24,78473.48,0.0,-0.87626,0.00012,9.66676]
[1777853486154,36.24,78474.39,0.0,-0.87614,0.00012,9.67314]
[1777853486740,36.24,78474.39,0.0,-0.87614,0.00012,9.67314]
[1777853486792,36.24,78474.39,0.0,-0.87614,0.00012,9.67314]
[1777853486829,36.24,78474.39,0.0,-0.87614,0.00012,9.67314]
[1777853487161,36.24,78474.03,0.0,-0.87619,0.00012,9.67081]
[1777853492196,36.24,78474.37,0.0,-0.8762,0.00012,9.66737]
[1777853497231,36.24,78473.25,0.0,-0.87633,0.00012,9.66026]
[1777853499245,36.24,78477.55,0.0,-0.87582,0.00012,9.68895]
[1777853504280,36.24,78476.45,0.0,-0.87595,0.00012,9.68176]
[1777853506043,36.24,78476.54,0.0,-0.87593,0.00012,9.68238]
[1777853506046,36.24,78476.54,0.0,-0.87593,0.00012,9.68238]
[1777853506075,36.24,78476.54,0.0,-0.87593,0.00012,9.68238]
[1777853506294,36.24,78476.55,0.0,-0.87593,0.00012,9.68247]
[1777853511329,36.24,78475.0,0.0,-0.87612,0.00012,9.67223]
[1777853514350,36.24,78469.16,0.0,-0.87681,0.00012,9.63351]
[1777853515358,36.24,78463.42,0.0,-0.87749,0.00012,9.59549]
[1777853518379,36.24,78454.71,0.0,-0.87851,0.00012,9.53816]
[1777853519386,36.25,78451.48,0.0,-0.87889,0.00012,9.51691]
[1777853521400,36.25,78452.37,0.0,-0.87878,0.00012,9.52324]
[1777853523414,36.25,78448.0,0.0,-0.87928,0.00012,9.49477]
[1777853528449,36.25,78446.0,0.0,-0.87951,0.00012,9.48173]
[1777853528851,36.25,78446.0,0.0,-0.87951,0.00012,9.48173]
[1777853528890,36.25,78446.0,0.0,-0.87951,0.00012,9.48173]
[1777853529076,36.25,78446.0,0.0,-0.87951,0.00012,9.48173]
[1777853529456,36.25,78446.17,0.0,-0.87949,0.00012,9.48286]
[1777853534491,36.25,78447.6,0.0,-0.87933,0.00012,9.49237]
[1777853538519,36.25,78444.38,0.0,-0.8797,0.00012,9.47119]
[1777853539755,36.25,78444.33,0.0,-0.87971,0.00012,9.47091]
[1777853539809,36.25,78444.33,0.0,-0.87971,0.00012,9.47091]
[1777853539828,36.25,78444.33,0.0,-0.87971,0.00012,9.47091]
[1777853540534,36.25,78443.53,0.0,-0.8798,0.00012,9.46569]
[1777853546302,36.25,78443.39,0.0,-0.87981,0.00012,9.46509]
[1777853546335,36.25,78443.39,0.0,-0.87981,0.00012,9.46509]
[1777853546352,36.25,78443.39,0.0,-0.87981,0.00012,9.46509]
[1777853546436,36.25,78443.43,0.0,-0.8798,0.00012,9.46554]
[1777853547238,36.25,78443.43,0.0,-0.8798,0.00012,9.46554]
[1777853547330,36.25,78443.43,0.0,-0.8798,0.00012,9.46554]
[1777853547428,36.25,78444.27,0.0,-0.8797,0.00012,9.47119]
[1777853552617,36.25,78444.18,0.0,-0.87976,0.00012,9.46522]
[1777853554972,36.25,78444.09,0.0,-0.87977,0.00012,9.46473]
[1777853555024,36.25,78444.09,0.0,-0.87977,0.00012,9.46473]
[1777853555079,36.25,78444.09,0.0,-0.87977,0.00012,9.46473]
[1777853555177,36.25,78443.96,0.0,-0.87978,0.00012,9.46398]
[1777853560674,36.25,78442.32,0.0,-0.87996,0.00012,9.4539]
[1777853561681,36.25,78438.13,0.0,-0.88045,0.00012,9.42637]
[1777853562687,36.26,78434.07,0.0,-0.88092,0.00012,9.39977]
[1777853563805,36.26,78434.07,0.0,-0.88092,0.00012,9.39977]
[1777853563816,36.26,78434.07,0.0,-0.88092,0.00012,9.39977]
[1777853563828,36.26,78434.07,0.0,-0.88092,0.00012,9.39977]
[1777853563874,36.26,78433.74,0.0,-0.88095,0.00012,9.3978]
[1777853569740,36.26,78433.15,0.0,-0.881,0.00012,9.39517]
[1777853570747,36.26,78437.51,0.0,-0.88049,0.00012,9.42413]
[1777853571754,36.26,78443.8,0.0,-0.87975,0.00012,9.46611]
[1777853572761,36.26,78456.15,0.0,-0.87829,0.00012,9.54818]
[1777853573966,36.26,78456.15,0.0,-0.87829,0.00012,9.54818]
[1777853574107,36.26,78456.15,0.0,-0.87829,0.00012,9.54818]
[1777853574126,36.26,78469.49,0.0,-0.8767,0.00012,9.63688]
[1777853574775,36.26,78473.86,0.0,-0.87618,0.00012,9.66604]
[1777853576789,36.26,78479.73,0.0,-0.87548,0.00012,9.70523]
[1777853577750,36.26,78479.73,0.0,-0.87548,0.00012,9.70523]
[1777853579459,36.26,78477.92,0.0,-0.87569,0.00012,9.69353]
[1777853579506,36.26,78477.92,0.0,-0.87569,0.00012,9.69353]
[1777853579576,36.26,78477.92,0.0,-0.87569,0.00012,9.69353]
[1777853582289,36.27,78479.85,0.0,-0.87545,0.00012,9.70649]
[1777853582341,36.27,78479.85,0.0,-0.87545,0.00012,9.70649]
[1777853582361,36.27,78479.68,0.0,-0.87547,0.00012,9.70539]
[1777853582863,36.27,78479.68,0.0,-0.87547,0.00012,9.70539]
[1777853583078,36.27,78479.68,0.0,-0.87547,0.00012,9.70539]
[1777853583179,36.27,78471.42,0.0,-0.87646,0.00012,9.65054]
[1777853584845,36.27,78468.53,0.0,-0.8768,0.00012,9.63159]
[1777853586479,36.27,78468.53,0.0,-0.8768,0.00012,9.63159]
[1777853586526,36.27,78468.53,0.0,-0.8768,0.00012,9.63159]
[1777853586576,36.27,78468.53,0.0,-0.8768,0.00012,9.63159]
[1777853588755,36.27,78467.67,0.0,-0.87689,0.00012,9.62626]
[1777853588773,36.27,78467.67,0.0,-0.87689,0.00012,9.62626]
[1777853588829,36.27,78467.67,0.0,-0.87689,0.00012,9.62626]
[1777853588872,36.27,78467.78,0.0,-0.87688,0.00012,9.62712]
[1777853593145,36.27,78467.42,0.0,-0.87691,0.00012,9.62509]
[1777853593197,36.27,78467.42,0.0,-0.87691,0.00012,9.62509]
[1777853593336,36.27,78467.42,0.0,-0.87691,0.00012,9.62509]
[1777853595636,36.27,78467.0,0.0,-0.87696,0.00012,9.62265]
[1777853595922,36.27,78473.06,0.0,-0.87623,0.00012,9.66298]
[1777853596790,36.27,78473.06,0.0,-0.87623,0.00012,9.66298]
[1777853596831,36.27,78473.06,0.0,-0.87623,0.00012,9.66298]
[1777853596843,36.27,78473.06,0.0,-0.87623,0.00012,9.66298]
[1777853597149,36.27,78473.06,0.0,-0.87623,0.00012,9.66298]
[1777853597198,36.27,78473.06,0.0,-0.87623,0.00012,9.66298]
[1777853597326,36.27,78473.06,0.0,-0.87623,0.00012,9.66298]
[1777853597428,36.27,78476.2,0.0,-0.87586,0.00012,9.68389]
[1777853598811,36.27,78476.2,0.0,-0.87586,0.00012,9.68389]
[1777853598830,36.27,78476.2,0.0,-0.87586,0.00012,9.68389]
[1777853598943,36.27,78475.66,0.0,-0.87592,0.00012,9.68036]
[1777853601974,36.27,78465.64,0.0,-0.87711,0.00012,9.61393]
[1777853602974,36.27,78454.86,0.0,-0.87839,0.00012,9.54263]
[1777853603981,36.27,78452.33,0.0,-0.87868,0.00012,9.52611]
[1777853605501,36.27,78452.33,0.0,-0.87868,0.00012,9.52611]
[1777853605551,36.27,78452.33,0.0,-0.87868,0.00012,9.52611]
[1777853605576,36.27,78452.33,0.0,-0.87868,0.00012,9.52611]
[1777853609028,36.27,78450.41,0.0,-0.87889,0.00012,9.51444]
[1777853609074,36.27,78450.41,0.0,-0.87889,0.00012,9.51444]
[1777853609080,36.27,78450.41,0.0,-0.87889,0.00012,9.51444]
[1777853609618,36.27,78450.41,0.0,-0.87889,0.00012,9.51444]
[1777853609159,36.27,78446.44,0.0,-0.87935,0.00012,9.48846]
[1777853609828,36.27,78446.44,0.0,-0.87935,0.00012,9.48846]
[1777853610504,36.27,78446.44,0.0,-0.87935,0.00012,9.48846]
[1777853610575,36.27,78446.44,0.0,-0.87935,0.00012,9.48846]
[1777853610565,36.28,78442.54,0.0,-0.8798,0.00012,9.463]
[1777853613044,36.28,78436.09,0.0,-0.8806,0.00012,9.41526]
[1777853614050,36.28,78427.38,0.0,-0.88161,0.00012,9.35801]
[1777853615747,36.28,78426.23,0.0,-0.88174,0.00012,9.35064]
[1777853615798,36.28,78426.23,0.0,-0.88174,0.00012,9.35064]
[1777853615827,36.28,78426.23,0.0,-0.88174,0.00012,9.35064]
[1777853618078,36.28,78430.38,0.0,-0.88125,0.00012,9.37859]
[1777853619086,36.28,78438.31,0.0,-0.88032,0.00012,9.431]
[1777853619691,36.28,78438.31,0.0,-0.88032,0.00012,9.431]
[1777853619740,36.28,78438.31,0.0,-0.88032,0.00012,9.431]
[1777853619827,36.28,78438.31,0.0,-0.88032,0.00012,9.431]
[1777853620094,36.28,78441.97,0.0,-0.87989,0.00012,9.45523]
[1777853622846,36.28,78442.69,0.0,-0.87981,0.00012,9.46007]
[1777853622893,36.28,78442.69,0.0,-0.87981,0.00012,9.46007]
[1777853623081,36.28,78442.69,0.0,-0.87981,0.00012,9.46007]
[1777853623114,36.28,78441.33,0.0,-0.87996,0.00012,9.45143]
[1777853624409,36.28,78441.33,0.0,-0.87996,0.00012,9.45143]
[1777853624455,36.28,78441.33,0.0,-0.87996,0.00012,9.45143]
[1777853624578,36.28,78441.33,0.0,-0.87996,0.00012,9.45143]
[1777853630163,36.29,78442.61,0.0,-0.87978,0.00012,9.46173]
[1777853635197,36.29,78443.93,0.0,-0.8796,0.00012,9.47192]
[1777853636205,36.29,78449.12,0.0,-0.87898,0.00012,9.50654]
[1777853638220,36.29,78454.88,0.0,-0.87829,0.00012,9.54519]
[1777853639227,36.29,78459.11,0.0,-0.87779,0.00012,9.57341]
[1777853640234,36.29,78462.46,0.0,-0.87739,0.00012,9.59579]
[1777853643241,36.3,78463.21,0.0,-0.8773,0.00012,9.60108]
[1777853643305,36.3,78463.21,0.0,-0.8773,0.00012,9.60108]
[1777853643342,36.3,78463.21,0.0,-0.8773,0.00012,9.60108]
[1777853643406,36.3,78462.84,0.0,-0.87734,0.00012,9.59877]
[1777853644263,36.3,78458.61,0.0,-0.87784,0.00012,9.57091]
[1777853649297,36.3,78460.83,0.0,-0.87756,0.00012,9.58647]
[1777853650833,36.3,78462.46,0.0,-0.87736,0.00012,9.59742]
[1777853650884,36.3,78462.46,0.0,-0.87736,0.00012,9.59742]
[1777853651081,36.3,78462.46,0.0,-0.87736,0.00012,9.59742]
[1777853651311,36.3,78464.82,0.0,-0.87708,0.00012,9.6132]
[1777853652318,36.3,78474.85,0.0,-0.87588,0.00012,9.67985]
[1777853653325,36.3,78476.07,0.0,-0.87574,0.00012,9.68797]
[1777853659367,36.3,78476.42,0.0,-0.87569,0.00012,9.69034]
[1777853662839,36.3,78476.54,0.0,-0.87568,0.00012,9.69116]
[1777853662895,36.3,78476.54,0.0,-0.87568,0.00012,9.69116]
[1777853663076,36.3,78476.54,0.0,-0.87568,0.00012,9.69116]
[1777853663399,36.3,78476.5,0.0,-0.87568,0.00012,9.6909]
[1777853666420,36.3,78487.74,0.0,-0.87434,0.00012,9.76564]
[1777853667427,36.3,78499.88,0.0,-0.87286,0.00012,9.8467]
[1777853668435,36.3,78501.87,0.0,-0.87262,0.00012,9.86007]
[1777853673469,36.3,78499.42,0.0,-0.87297,0.00012,9.83816]
[1777853674374,36.3,78499.42,0.0,-0.87297,0.00012,9.83816]
[1777853674388,36.3,78499.42,0.0,-0.87297,0.00012,9.83816]
[1777853674583,36.3,78499.42,0.0,-0.87297,0.00012,9.83816]
[1777853674615,36.3,78500.43,0.0,-0.87285,0.00012,9.845]
[1777853680518,36.3,78501.42,0.0,-0.87272,0.00012,9.85218]
[1777853685552,36.31,78503.31,0.0,-0.87248,0.00012,9.86522]
[1777853685836,36.31,78503.31,0.0,-0.87248,0.00012,9.86522]
[1777853685909,36.31,78503.31,0.0,-0.87248,0.00012,9.86522]
[1777853686083,36.31,78503.31,0.0,-0.87248,0.00012,9.86522]
[1777853686560,36.31,78501.39,0.0,-0.87271,0.00012,9.8525]
[1777853691594,36.31,78501.29,0.0,-0.87271,0.00012,9.85236]
[1777853696475,36.31,78501.54,0.0,-0.87268,0.00012,9.85448]
[1777853696526,36.31,78501.54,0.0,-0.87268,0.00012,9.85448]
[1777853696576,36.31,78501.54,0.0,-0.87268,0.00012,9.85448]
[1777853696630,36.31,78501.43,0.0,-0.87269,0.00012,9.85386]
[1777853701665,36.31,78509.39,0.0,-0.87171,0.00012,9.90755]
[1777853702672,36.31,78516.36,0.0,-0.87085,0.00012,9.95422]
[1777853703679,36.31,78506.97,0.0,-0.872,0.00012,9.89156]
[1777853704691,36.31,78500.96,0.0,-0.87273,0.00012,9.85146]
[1777853705671,36.31,78500.96,0.0,-0.87273,0.00012,9.85146]
[1777853705696,36.31,78501.5,0.0,-0.87266,0.00012,9.8554]
[1777853705838,36.31,78501.5,0.0,-0.87266,0.00012,9.8554]
[1777853706704,36.31,78503.63,0.0,-0.87239,0.00012,9.87001]
[1777853707711,36.31,78510.3,0.0,-0.87157,0.00012,9.91491]
[1777853709725,36.31,78505.15,0.0,-0.8722,0.00012,9.88069]
[1777853710493,36.31,78505.15,0.0,-0.8722,0.00012,9.88069]
[1777853710540,36.31,78505.15,0.0,-0.8722,0.00012,9.88069]
[1777853710579,36.31,78505.15,0.0,-0.8722,0.00012,9.88069]
[1777853710595,36.31,78505.15,0.0,-0.8722,0.00012,9.88074]
[1777853714717,36.31,78502.81,0.0,-0.87248,0.00012,9.86532]
[1777853713753,36.32,78499.75,0.0,-0.87285,0.00012,9.84501]
[1777853714830,36.32,78499.75,0.0,-0.87285,0.00012,9.84501]
[1777853714927,36.32,78498.87,0.0,-0.87295,0.00012,9.83939]
[1777853721279,36.32,78499.07,0.0,-0.87291,0.00012,9.84145]
[1777853721329,36.32,78499.07,0.0,-0.87291,0.00012,9.84145]
[1777853721585,36.32,78499.07,0.0,-0.87291,0.00012,9.84145]
[1777853721678,36.32,78498.57,0.0,-0.87297,0.00012,9.83825]
[1777853726844,36.32,78497.03,0.0,-0.87314,0.00012,9.82879]
[1777853728984,36.32,78498.51,0.0,-0.87296,0.00012,9.83879]
[1777853729024,36.32,78498.51,0.0,-0.87296,0.00012,9.83879]
[1777853729079,36.32,78498.51,0.0,-0.87296,0.00012,9.83879]
[1777853729125,36.32,78498.17,0.0,-0.873,0.00012,9.83664]
[1777853732886,36.32,78492.19,0.0,-0.87378,0.00012,9.79101]
[1777853733893,36.32,78484.99,0.0,-0.87465,0.00012,9.743]
[1777853734860,36.32,78484.99,0.0,-0.87465,0.00012,9.743]
[1777853734916,36.32,78484.99,0.0,-0.87465,0.00012,9.743]
[1777853735076,36.32,78484.99,0.0,-0.87465,0.00012,9.743]
[1777853735177,36.32,78484.59,0.0,-0.8747,0.00012,9.74029]
[1777853736914,36.32,78481.61,0.0,-0.87506,0.00012,9.7207]
[1777853739826,36.32,78481.39,0.0,-0.87507,0.00012,9.71977]
[1777853739878,36.32,78481.39,0.0,-0.87507,0.00012,9.71977]
[1777853740078,36.32,78481.39,0.0,-0.87507,0.00012,9.71977]
[1777853740079,36.32,78481.33,0.0,-0.87507,0.00012,9.71964]
[1777853744969,36.33,78477.72,0.0,-0.87549,0.00012,9.69635]
[1777853746713,36.33,78477.72,0.0,-0.87549,0.00012,9.69635]
[1777853746766,36.33,78477.72,0.0,-0.87549,0.00012,9.69635]
[1777853745977,36.33,78472.55,0.0,-0.87611,0.00012,9.66203]
[1777853746845,36.33,78472.55,0.0,-0.87611,0.00012,9.66203]
[1777853746984,36.33,78473.29,0.0,-0.87602,0.00012,9.66696]
[1777853751012,36.33,78470.45,0.0,-0.87636,0.00012,9.64819]
[1777853752212,36.33,78470.45,0.0,-0.87636,0.00012,9.64819]
[1777853752314,36.33,78470.45,0.0,-0.87636,0.00012,9.64819]
[1777853752330,36.33,78470.45,0.0,-0.87636,0.00012,9.64819]
[1777853752744,36.33,78470.45,0.0,-0.87636,0.00012,9.64819]
[1777853752366,36.33,78470.48,0.0,-0.87636,0.00012,9.64842]
[1777853753026,36.33,78477.57,0.0,-0.8755,0.00012,9.6958]
[1777853754033,36.33,78486.25,0.0,-0.87446,0.00012,9.75372]
[1777853756048,36.33,78492.59,0.0,-0.87368,0.00012,9.79652]
[1777853756915,36.33,78492.59,0.0,-0.87368,0.00012,9.79652]
[1777853757034,36.33,78492.59,0.0,-0.87368,0.00012,9.79652]
[1777853757078,36.33,78492.59,0.0,-0.87368,0.00012,9.79652]
[1777853757120,36.33,78492.62,0.0,-0.87367,0.00012,9.79713]
[1777853762611,36.33,78490.46,0.0,-0.87392,0.00012,9.78354]
[1777853762663,36.33,78490.46,0.0,-0.87392,0.00012,9.78354]
[1777853762712,36.33,78487.4,0.0,-0.87428,0.00012,9.76335]
[1777853762831,36.33,78487.4,0.0,-0.87428,0.00012,9.76335]
[1777853763096,36.33,78486.63,0.0,-0.87437,0.00012,9.75842]
[1777853768133,36.34,78486.49,0.0,-0.87437,0.00012,9.75846]
[1777853771154,36.34,78481.03,0.0,-0.87502,0.00012,9.72276]
[1777853772610,36.34,78481.03,0.0,-0.87502,0.00012,9.72276]
[1777853772656,36.34,78481.03,0.0,-0.87502,0.00012,9.72276]
[1777853772684,36.34,78476.51,0.0,-0.87556,0.00012,9.6927]
[1777853772831,36.34,78476.51,0.0,-0.87556,0.00012,9.6927]
[1777853773168,36.34,78473.22,0.0,-0.87595,0.00012,9.67086]
[1777853778205,36.34,78473.72,0.0,-0.87587,0.00012,9.6755]
[1777853782232,36.34,78461.67,0.0,-0.8773,0.00012,9.59578]
[1777853783239,36.34,78455.21,0.0,-0.87806,0.00012,9.55319]
[1777853785253,36.34,78452.16,0.0,-0.87841,0.00012,9.53345]
[1777853786153,36.34,78452.16,0.0,-0.87841,0.00012,9.53345]
[1777853786205,36.34,78452.16,0.0,-0.87841,0.00012,9.53345]
[1777853786260,36.34,78447.5,0.0,-0.87895,0.00012,9.50291]
[1777853786833,36.34,78447.5,0.0,-0.87895,0.00012,9.50291]
[1777853790704,36.35,78447.59,0.0,-0.87893,0.00012,9.50431]
[1777853790777,36.35,78447.59,0.0,-0.87893,0.00012,9.50431]
[1777853790805,36.35,78451.41,0.0,-0.87848,0.00012,9.5298]
[1777853793832,36.35,78452.91,0.0,-0.87835,0.00012,9.53444]
[1777853799351,36.35,78453.27,0.0,-0.87828,0.00012,9.5382]
[1777853802405,36.35,78463.82,0.0,-0.87702,0.00012,9.60866]
[1777853803412,36.36,78465.29,0.0,-0.87685,0.00012,9.61852]
[1777853804418,36.36,78467.77,0.0,-0.87655,0.00012,9.63507]
[1777853809454,36.36,78467.35,0.0,-0.87659,0.00012,9.63277]
[1777853811468,36.36,78469.71,0.0,-0.87631,0.00012,9.64858]
[1777853812343,36.36,78469.71,0.0,-0.87631,0.00012,9.64858]
[1777853813481,36.36,78465.15,0.0,-0.87684,0.00012,9.61855]
[1777853818517,36.36,78465.89,0.0,-0.87675,0.00012,9.62399]
[1777853821541,36.36,78458.87,0.0,-0.87757,0.00012,9.57787]
[1777853822548,36.36,78446.88,0.0,-0.87898,0.00012,9.49887]
[1777853823555,36.36,78439.97,0.0,-0.87978,0.00012,9.4536]
[1777853825569,36.37,78434.28,0.0,-0.88038,0.00012,9.42005]
[1777853826576,36.37,78431.58,0.0,-0.88068,0.00012,9.40269]
[1777853831611,36.4,78432.38,0.0,-0.88042,0.00012,9.41738]
[1777853834288,36.4,78433.61,0.0,-0.88026,0.00012,9.42625]
[1777853838660,36.41,78430.73,0.0,-0.88056,0.00012,9.40927]
[1777853843695,36.41,78430.45,0.0,-0.88056,0.00012,9.40946]
[1777853847187,36.42,78430.48,0.0,-0.88053,0.00012,9.41089]
[1777853847723,36.42,78435.29,0.0,-0.87997,0.00012,9.4429]
[1777853851751,36.42,78432.52,0.0,-0.88032,0.00012,9.42026]
[1777853852758,36.42,78426.36,0.0,-0.88103,0.00012,9.38019]
[1777853854910,36.42,78396.58,0.0,-0.88443,0.00011,9.18624]
[1777853855091,36.42,78396.58,0.0,-0.88443,0.00011,9.18624]
[1777853855781,36.43,78394.17,0.0,-0.88469,0.00011,9.171]
[1777853856787,36.43,78394.27,0.0,-0.88467,0.00011,9.17207]
[1777853857520,36.43,78394.27,0.0,-0.88467,0.00011,9.17207]
[1777853857794,36.43,78398.98,0.0,-0.88413,0.00011,9.20324]
[1777853857898,36.43,78398.98,0.0,-0.88413,0.00011,9.20324]
[1777853858874,36.43,78398.98,0.0,-0.88413,0.00011,9.20324]
[1777853859188,36.43,78399.48,0.0,-0.88407,0.00011,9.20696]
[1777853859342,36.43,78399.48,0.0,-0.88407,0.00011,9.20696]
[1777853859808,36.43,78403.4,0.0,-0.88361,0.00011,9.23294]
[1777853864843,36.44,78409.89,0.0,-0.88284,0.00011,9.27724]
[1777853867864,36.44,78418.73,0.0,-0.88181,0.00012,9.33609]
[1777853868872,36.44,78421.86,0.0,-0.88144,0.00012,9.35718]
[1777853870081,36.44,78420.98,0.0,-0.88153,0.00012,9.35193]
[1777853870084,36.44,78420.98,0.0,-0.88153,0.00012,9.35193]
[1777853870245,36.44,78420.98,0.0,-0.88153,0.00012,9.35193]
[1777853870886,36.44,78424.6,0.0,-0.8811,0.00012,9.37614]
[1777853875921,36.45,78424.12,0.0,-0.88111,0.00012,9.37534]
[1777853880384,36.46,78416.88,0.0,-0.88191,0.00012,9.33024]
[1777853880956,36.46,78411.99,0.0,-0.88246,0.00011,9.29878]
[1777853882765,36.46,78411.99,0.0,-0.88246,0.00011,9.29878]
[1777853882809,36.46,78411.99,0.0,-0.88246,0.00011,9.29878]
[1777853882867,36.46,78405.11,0.0,-0.88324,0.00011,9.25411]
[1777853882973,36.46,78397.18,0.0,-0.88414,0.00011,9.20273]
[1777853884988,36.46,78395.42,0.0,-0.88432,0.00011,9.19214]
[1777853886084,36.46,78395.42,0.0,-0.88432,0.00011,9.19214]
[1777853888015,36.46,78400.3,0.0,-0.88374,0.00011,9.22525]
[1777853890025,36.47,78396.28,0.0,-0.88419,0.00011,9.19987]
[1777853895060,36.47,78395.7,0.0,-0.88421,0.00011,9.19835]
[1777853900095,36.48,78396.92,0.0,-0.88403,0.00011,9.20854]
[1777853903930,36.48,78397.6,0.0,-0.88394,0.00011,9.21383]
[1777853903969,36.48,78396.7,0.0,-0.88404,0.00011,9.20839]
[1777853904078,36.48,78396.7,0.0,-0.88404,0.00011,9.20839]
[1777853904123,36.48,78397.36,0.0,-0.88395,0.00011,9.21312]
[1777853908150,36.49,78394.22,0.0,-0.88428,0.00011,9.1944]
[1777853910673,36.49,78394.41,0.0,-0.88425,0.00011,9.19608]
[1777853910721,36.49,78394.41,0.0,-0.88425,0.00011,9.19608]
[1777853910838,36.49,78394.41,0.0,-0.88425,0.00011,9.19608]
[1777853910938,36.49,78394.77,0.0,-0.8842,0.00011,9.19887]
[1777853914193,36.5,78406.42,0.0,-0.88291,0.00011,9.27061]
[1777853915200,36.5,78417.18,0.0,-0.88166,0.00012,9.34153]
[1777853916207,36.5,78418.67,0.0,-0.88148,0.00012,9.35179]
[1777853921242,36.51,78418.17,0.0,-0.88149,0.00012,9.35097]
[1777853922560,36.51,78418.17,0.0,-0.88149,0.00012,9.35097]
[1777853922576,36.51,78418.17,0.0,-0.88149,0.00012,9.35097]
[1777853922612,36.51,78418.17,0.0,-0.88149,0.00012,9.35097]
[1777853922661,36.51,78418.55,0.0,-0.88144,0.00012,9.35394]
[1777853927314,36.51,78418.84,0.0,-0.88137,0.00012,9.35775]
[1777853927328,36.51,78418.84,0.0,-0.88137,0.00012,9.35775]
[1777853927415,36.51,78419.46,0.0,-0.88129,0.00012,9.36228]
[1777853933326,36.52,78418.6,0.0,-0.88134,0.00012,9.35945]
[1777853938361,36.53,78421.63,0.0,-0.88095,0.00012,9.38154]
[1777853941381,36.53,78415.73,0.0,-0.88161,0.00012,9.34423]
[1777853942389,36.53,78411.99,0.0,-0.88203,0.00011,9.32028]
[1777853947424,36.54,78413.18,0.0,-0.88185,0.00011,9.33055]
[1777853949438,36.54,78424.87,0.0,-0.88048,0.00012,9.40797]
[1777853950445,36.54,78430.22,0.0,-0.87986,0.00012,9.44339]
[1777853955480,36.55,78429.81,0.0,-0.87988,0.00012,9.44228]
[1777853957494,36.55,78439.68,0.0,-0.87872,0.00012,9.50765]
[1777853958501,36.55,78443.33,0.0,-0.87828,0.00012,9.53186]
[1777853963536,36.55,78441.96,0.0,-0.87842,0.00012,9.52409]
[1777853968571,36.56,78437.25,0.0,-0.87895,0.00012,9.49438]
[1777853969578,36.56,78431.28,0.0,-0.87964,0.00012,9.45545]
[1777853970584,36.56,78425.07,0.0,-0.88036,0.00012,9.41505]
[1777853975620,36.56,78425.95,0.0,-0.88029,0.00012,9.41651]
[1777853977634,36.56,78430.43,0.0,-0.87976,0.00012,9.44651]
[1777853982263,36.57,78431.61,0.0,-0.8796,0.00012,9.4554]
[1777853982315,36.57,78431.61,0.0,-0.8796,0.00012,9.4554]
[1777853982326,36.57,78431.61,0.0,-0.8796,0.00012,9.4554]
[1777853982669,36.57,78431.41,0.0,-0.87962,0.00012,9.45437]
[1777853988712,36.57,78432.06,0.0,-0.87951,0.00012,9.46036]
[1777853990874,36.57,78432.06,0.0,-0.87951,0.00012,9.46036]
[1777853990925,36.57,78432.06,0.0,-0.87951,0.00012,9.46036]
[1777853991006,36.57,78432.06,0.0,-0.87951,0.00012,9.46036]
[1777853990976,36.57,78432.11,0.0,-0.87949,0.00012,9.46127]
[1777853991079,36.57,78432.11,0.0,-0.87949,0.00012,9.46127]
[1777853991733,36.57,78435.52,0.0,-0.87909,0.00012,9.48391]
[1777853996769,36.58,78435.11,0.0,-0.87911,0.00012,9.48256]
[1777854000847,36.58,78435.57,0.0,-0.87905,0.00012,9.48638]
[1777854000897,36.58,78435.57,0.0,-0.87905,0.00012,9.48638]
[1777854000943,36.58,78435.4,0.0,-0.87906,0.00012,9.48554]
[1777854001081,36.58,78435.4,0.0,-0.87906,0.00012,9.48554]
[1777854006839,36.59,78432.28,0.0,-0.87939,0.00012,9.46681]
[1777854007206,36.59,78432.28,0.0,-0.87939,0.00012,9.46681]
[1777854007258,36.59,78432.28,0.0,-0.87939,0.00012,9.46681]
[1777854007326,36.59,78432.28,0.0,-0.87939,0.00012,9.46681]
[1777854007846,36.59,78432.58,0.0,-0.87935,0.00012,9.46908]
[1777854010872,36.59,78436.32,0.0,-0.8789,0.00012,9.49451]
[1777854011881,36.59,78460.58,0.0,-0.87604,0.00012,9.6542]
[1777854012888,36.59,78453.77,0.0,-0.87684,0.00012,9.60969]
[1777854017923,36.59,78450.23,0.0,-0.87725,0.00012,9.5872]
[1777854019698,36.59,78449.91,0.0,-0.87728,0.00012,9.5852]
[1777854019746,36.59,78449.91,0.0,-0.87728,0.00012,9.5852]
[1777854019827,36.59,78449.91,0.0,-0.87728,0.00012,9.5852]
[1777854019944,36.59,78450.54,0.0,-0.8772,0.00012,9.58946]
[1777854022967,36.59,78440.95,0.0,-0.87832,0.00012,9.52681]
[1777854023975,36.6,78431.33,0.0,-0.87945,0.00012,9.46386]
[1777854024982,36.6,78425.29,0.0,-0.88014,0.00012,9.42452]
[1777854025989,36.6,78425.27,0.0,-0.88014,0.00012,9.42466]
[1777854029639,36.6,78425.44,0.0,-0.8801,0.00012,9.42677]
[1777854029675,36.6,78425.44,0.0,-0.8801,0.00012,9.42677]
[1777854029829,36.6,78425.44,0.0,-0.8801,0.00012,9.42677]
[1777854030018,36.6,78425.11,0.0,-0.88013,0.00012,9.42493]
[1777854033041,36.6,78418.46,0.0,-0.88095,0.00012,9.37648]
[1777854034048,36.6,78409.63,0.0,-0.88196,0.00011,9.31921]
[1777854035055,36.6,78405.13,0.0,-0.88247,0.00011,9.28999]
[1777854036062,36.6,78402.89,0.0,-0.88272,0.00011,9.27559]
[1777854041769,36.61,78402.76,0.0,-0.88272,0.00011,9.27573]
[1777854041821,36.61,78402.76,0.0,-0.88272,0.00011,9.27573]
[1777854041831,36.61,78402.76,0.0,-0.88272,0.00011,9.27573]
[1777854041922,36.61,78403.17,0.0,-0.88266,0.00011,9.27889]
[1777854045126,36.61,78422.06,0.0,-0.88048,0.00012,9.40281]
[1777854046133,36.61,78423.48,0.0,-0.8803,0.00012,9.41293]
[1777854051720,36.62,78422.65,0.0,-0.88038,0.00012,9.4085]
[1777854051769,36.62,78422.65,0.0,-0.88038,0.00012,9.4085]
[1777854051831,36.62,78422.65,0.0,-0.88038,0.00012,9.4085]
[1777854051931,36.62,78420.04,0.0,-0.88067,0.00012,9.39212]
[1777854052175,36.62,78416.47,0.0,-0.88108,0.00012,9.36918]
[1777854053181,36.62,78413.41,0.0,-0.88142,0.00011,9.34961]
[1777854055707,36.62,78413.43,0.0,-0.88141,0.00011,9.35016]
[1777854055776,36.62,78413.43,0.0,-0.88141,0.00011,9.35016]
[1777854055828,36.62,78413.43,0.0,-0.88141,0.00011,9.35016]
[1777854055927,36.62,78414.29,0.0,-0.8813,0.00012,9.35619]
[1777854061237,36.63,78413.3,0.0,-0.88138,0.00011,9.35211]
[1777854063253,36.63,78417.93,0.0,-0.88083,0.00012,9.38315]
[1777854065452,36.63,78417.41,0.0,-0.88088,0.00012,9.38013]
[1777854065516,36.63,78417.41,0.0,-0.88088,0.00012,9.38013]
[1777854065585,36.63,78417.41,0.0,-0.88088,0.00012,9.38013]
[1777854065594,36.63,78414.87,0.0,-0.88117,0.00012,9.36392]
[1777854069294,36.64,78406.88,0.0,-0.88206,0.00011,9.31316]
[1777854073322,36.64,78399.33,0.0,-0.88291,0.00011,9.26474]
[1777854075387,36.64,78400.14,0.0,-0.88281,0.00011,9.27025]
[1777854075439,36.64,78400.14,0.0,-0.88281,0.00011,9.27025]
[1777854075579,36.64,78400.14,0.0,-0.88281,0.00011,9.27025]
[1777854075656,36.64,78400.38,0.0,-0.88278,0.00011,9.27206]
[1777854081378,36.64,78398.38,0.0,-0.88298,0.00011,9.26068]
[1777854084600,36.65,78381.69,0.0,-0.88486,0.00011,9.15298]
[1777854085392,36.65,78381.69,0.0,-0.88486,0.00011,9.15298]
[1777854085418,36.65,78376.21,0.0,-0.88547,0.00011,9.11782]
[1777854086425,36.65,78383.06,0.0,-0.88469,0.00011,9.16248]
[1777854087432,36.65,78375.86,0.0,-0.8855,0.00011,9.11599]
[1777854088176,36.65,78375.86,0.0,-0.8855,0.00011,9.11599]
[1777854088439,36.65,78372.36,0.0,-0.88589,0.00011,9.09355]
[1777854093474,36.65,78370.14,0.0,-0.88618,0.00011,9.07438]
[1777854096497,36.65,78358.02,0.0,-0.88751,0.00011,8.9969]
[1777854097505,36.65,78347.31,0.0,-0.88869,0.00011,8.92803]
[1777854098512,36.65,78343.28,0.0,-0.88913,0.00011,8.90228]
[1777854099521,36.65,78336.43,0.0,-0.88988,0.00011,8.85852]
[1777854100944,36.65,78336.43,0.0,-0.88988,0.00011,8.85852]
[1777854101004,36.65,78299.23,0.0,-0.89388,0.00011,8.62153]
[1777854101537,36.66,78289.29,0.0,-0.89492,0.00011,8.55912]
[1777854102542,36.67,78286.07,0.0,-0.89515,0.00011,8.54546]
[1777854104351,36.69,78286.43,0.0,-0.895,0.00011,8.55461]
[1777854104561,36.71,78290.43,0.0,-0.89446,0.00011,8.58662]
[1777854105568,36.73,78295.88,0.0,-0.89378,0.00011,8.62731]
[1777854109596,36.77,78288.37,0.0,-0.89428,0.00011,8.59698]
[1777854110603,36.79,78284.75,0.0,-0.89456,0.00011,8.58002]
[1777854115638,36.87,78286.26,0.0,-0.8939,0.00011,8.61894]
[1777854116645,36.88,78292.58,0.0,-0.89314,0.00011,8.6642]
[1777854117652,36.88,78296.65,0.0,-0.8927,0.00011,8.69041]
[1777854118659,36.89,78300.37,0.0,-0.8923,0.00011,8.71438]
[1777854120672,36.89,78307.69,0.0,-0.8915,0.00011,8.76153]
[1777854121689,36.89,78316.18,0.0,-0.89058,0.00011,8.81606]
[1777854122696,36.89,78301.41,0.0,-0.89215,0.00011,8.72288]
[1777854123703,36.89,78300.42,0.0,-0.89225,0.00011,8.71729]
[1777854124711,36.89,78306.92,0.0,-0.89154,0.00011,8.75916]
[1777854125860,36.9,78302.44,0.0,-0.89201,0.00011,8.73137]
[1777854126725,36.9,78294.31,0.0,-0.89287,0.00011,8.68027]
[1777854129456,36.9,78295.27,0.0,-0.89275,0.00011,8.68716]
[1777854129577,36.9,78295.27,0.0,-0.89275,0.00011,8.68716]
[1777854130051,36.9,78295.27,0.0,-0.89275,0.00011,8.68716]
[1777854130617,36.9,78295.78,0.0,-0.89269,0.00011,8.69079]
[1777854130650,36.9,78295.78,0.0,-0.89269,0.00011,8.69079]
[1777854130835,36.9,78295.78,0.0,-0.89269,0.00011,8.69079]
[1777854130892,36.9,78296.58,0.0,-0.8926,0.00011,8.69624]
[1777854131761,36.9,78308.16,0.0,-0.89136,0.00011,8.76997]
[1777854132767,36.9,78307.46,0.0,-0.89142,0.00011,8.76612]
[1777854133781,36.9,78307.46,0.0,-0.89142,0.00011,8.76612]
[1777854133830,36.9,78307.46,0.0,-0.89142,0.00011,8.76612]
[1777854134015,36.9,78302.46,0.0,-0.89195,0.00011,8.73471]
[1777854135165,36.9,78302.46,0.0,-0.89195,0.00011,8.73471]
[1777854135184,36.91,78302.31,0.0,-0.89196,0.00011,8.73408]
[1777854135217,36.91,78302.31,0.0,-0.89196,0.00011,8.73408]
[1777854135330,36.91,78302.31,0.0,-0.89196,0.00011,8.73408]
[1777854135788,36.91,78301.47,0.0,-0.89205,0.00011,8.72908]
[1777854136899,36.91,78301.47,0.0,-0.89205,0.00011,8.72908]
[1777854136938,36.91,78304.8,0.0,-0.89168,0.00011,8.75049]
[1777854138440,36.91,78306.59,0.0,-0.89149,0.00011,8.76213]
[1777854138449,36.91,78306.59,0.0,-0.89149,0.00011,8.76213]
[1777854138582,36.91,78306.59,0.0,-0.89149,0.00011,8.76213]
[1777854139842,36.91,78308.63,0.0,-0.89126,0.00011,8.77564]
[1777854139894,36.91,78308.63,0.0,-0.89126,0.00011,8.77564]
[1777854140079,36.91,78308.63,0.0,-0.89126,0.00011,8.77564]
[1777854140152,36.91,78309.56,0.0,-0.89115,0.00011,8.7821]
[1777854142837,36.92,78333.43,0.0,-0.88854,0.00011,8.9356]
[1777854143844,36.92,78337.89,0.0,-0.88804,0.00011,8.96439]
[1777854146865,36.92,78333.0,0.0,-0.88856,0.00011,8.934]
[1777854149478,36.92,78333.99,0.0,-0.88844,0.00011,8.94095]
[1777854149527,36.92,78333.99,0.0,-0.88844,0.00011,8.94095]
[1777854149578,36.92,78333.99,0.0,-0.88844,0.00011,8.94095]
[1777854150515,36.92,78336.14,0.0,-0.8882,0.00011,8.95499]
[1777854151900,36.92,78325.65,0.0,-0.8894,0.00011,8.88278]
[1777854152907,36.92,78324.89,0.0,-0.88947,0.00011,8.87834]
[1777854153401,36.92,78324.89,0.0,-0.88947,0.00011,8.87834]
[1777854153581,36.92,78324.89,0.0,-0.88947,0.00011,8.87834]
[1777854153611,36.92,78324.89,0.0,-0.88947,0.00011,8.87834]
[1777854153834,36.92,78324.89,0.0,-0.88947,0.00011,8.87834]
[1777854155361,36.93,78324.43,0.0,-0.88951,0.00011,8.87622]
[1777854155567,36.93,78324.43,0.0,-0.88951,0.00011,8.87622]
[1777854155581,36.93,78324.43,0.0,-0.88951,0.00011,8.87622]
[1777854155928,36.93,78323.29,0.0,-0.88963,0.00011,8.86936]
[1777854159738,36.93,78321.94,0.0,-0.88975,0.00011,8.86201]
[1777854159790,36.93,78321.94,0.0,-0.88975,0.00011,8.86201]
[1777854159834,36.93,78321.94,0.0,-0.88975,0.00011,8.86201]
[1777854162481,36.93,78317.91,0.0,-0.89016,0.00011,8.83774]
[1777854162533,36.93,78317.91,0.0,-0.89016,0.00011,8.83774]
[1777854162575,36.93,78317.91,0.0,-0.89016,0.00011,8.83774]
[1777854162977,36.94,78315.55,0.0,-0.89041,0.00011,8.82322]
[1777854164528,36.94,78313.61,0.0,-0.89061,0.00011,8.81139]
[1777854164580,36.94,78313.61,0.0,-0.89061,0.00011,8.81139]
[1777854168653,36.94,78312.13,0.0,-0.89074,0.00011,8.80404]
[1777854168662,36.94,78312.13,0.0,-0.89074,0.00011,8.80404]
[1777854168828,36.94,78312.13,0.0,-0.89074,0.00011,8.80404]
[1777854169019,36.94,78315.31,0.0,-0.89038,0.00011,8.82474]
[1777854169521,36.94,78315.31,0.0,-0.89038,0.00011,8.82474]
[1777854169583,36.94,78315.31,0.0,-0.89038,0.00011,8.82474]
[1777854169643,36.94,78315.31,0.0,-0.89038,0.00011,8.82474]
[1777854170026,36.95,78318.48,0.0,-0.89003,0.00011,8.84536]
[1777854172029,36.95,78317.85,0.0,-0.89009,0.00011,8.84181]
[1777854172039,36.95,78317.85,0.0,-0.89009,0.00011,8.84181]
[1777854172088,36.95,78317.85,0.0,-0.89009,0.00011,8.84181]
[1777854172130,36.95,78313.71,0.0,-0.89053,0.00011,8.81597]
[1777854174054,36.95,78317.48,0.0,-0.89011,0.00011,8.84089]
[1777854174250,36.95,78317.48,0.0,-0.89011,0.00011,8.84089]
[1777854174326,36.95,78317.48,0.0,-0.89011,0.00011,8.84089]
[1777854174355,36.95,78317.48,0.0,-0.89011,0.00011,8.84089]
[1777854176538,36.95,78315.74,0.0,-0.89028,0.00011,8.83076]
[1777854176579,36.95,78315.74,0.0,-0.89028,0.00011,8.83076]
[1777854176590,36.95,78315.74,0.0,-0.89028,0.00011,8.83076]
[1777854177075,36.95,78314.91,0.0,-0.89036,0.00011,8.82596]
[1777854177324,36.95,78314.91,0.0,-0.89036,0.00011,8.82596]
[1777854177590,36.95,78314.91,0.0,-0.89036,0.00011,8.82596]
[1777854178082,36.96,78314.5,0.0,-0.8904,0.00011,8.82383]
[1777854180079,36.96,78315.55,0.0,-0.89028,0.00011,8.83098]
[1777854180129,36.96,78315.55,0.0,-0.89028,0.00011,8.83098]
[1777854180575,36.96,78314.5,0.0,-0.89038,0.00011,8.82478]
[1777854181103,36.96,78307.82,0.0,-0.89109,0.00011,8.78289]
[1777854181612,36.96,78307.82,0.0,-0.89109,0.00011,8.78289]
[1777854182112,36.96,78311.45,0.0,-0.89069,0.00011,8.80644]
[1777854182572,36.96,78311.45,0.0,-0.89069,0.00011,8.80644]
[1777854182624,36.96,78311.45,0.0,-0.89069,0.00011,8.80644]
[1777854182831,36.96,78311.45,0.0,-0.89069,0.00011,8.80644]
[1777854183119,36.96,78312.25,0.0,-0.8906,0.00011,8.81201]
[1777854185133,36.96,78323.81,0.0,-0.88933,0.00011,8.88642]
[1777854186140,36.97,78329.35,0.0,-0.88872,0.00011,8.92207]
[1777854187147,36.97,78338.0,0.0,-0.88777,0.00011,8.97756]
[1777854188800,36.97,78336.95,0.0,-0.88788,0.00011,8.97118]
[1777854188832,36.97,78336.95,0.0,-0.88788,0.00011,8.97118]
[1777854188839,36.97,78336.95,0.0,-0.88788,0.00011,8.97118]
[1777854188975,36.97,78336.95,0.0,-0.88788,0.00011,8.97118]
[1777854189078,36.97,78336.95,0.0,-0.88788,0.00011,8.97118]
[1777854189161,36.97,78336.65,0.0,-0.88791,0.00011,8.96952]
[1777854190172,36.97,78341.07,0.0,-0.88742,0.00011,8.99799]
[1777854191176,36.97,78347.22,0.0,-0.88674,0.00011,9.03756]
[1777854193190,36.97,78349.11,0.0,-0.88651,0.00011,9.05067]
[1777854194499,36.97,78350.02,0.0,-0.8864,0.00011,9.05695]
[1777854194552,36.97,78350.02,0.0,-0.8864,0.00011,9.05695]
[1777854194578,36.97,78350.02,0.0,-0.8864,0.00011,9.05695]
[1777854195204,36.98,78350.14,0.0,-0.88638,0.00011,9.05818]
[1777854198225,36.98,78347.12,0.0,-0.88669,0.00011,9.04024]
[1777854201523,36.98,78346.61,0.0,-0.88672,0.00011,9.0384]
[1777854203623,36.99,78347.54,0.0,-0.8866,0.00011,9.0453]
[1777854203679,36.99,78347.54,0.0,-0.8866,0.00011,9.0453]
[1777854203827,36.99,78347.54,0.0,-0.8866,0.00011,9.0453]
[1777854204267,36.99,78348.53,0.0,-0.88648,0.00011,9.05209]
[1777854208295,36.99,78343.8,0.0,-0.88698,0.00011,9.02362]
[1777854209301,36.99,78337.92,0.0,-0.88762,0.00011,8.98619]
[1777854210388,36.99,78337.92,0.0,-0.88762,0.00011,8.98619]
[1777854210440,36.99,78337.92,0.0,-0.88762,0.00011,8.98619]
[1777854210577,36.99,78337.92,0.0,-0.88762,0.00011,8.98619]
[1777854210646,36.99,78335.94,0.0,-0.88783,0.00011,8.97394]
[1777854213330,36.99,78329.58,0.0,-0.88858,0.00011,8.92798]
[1777854214780,36.99,78329.58,0.0,-0.88858,0.00011,8.92798]
[1777854214828,36.99,78329.58,0.0,-0.88858,0.00011,8.92798]
[1777854215082,36.99,78329.58,0.0,-0.88858,0.00011,8.92798]
[1777854215183,37.0,78329.35,0.0,-0.88859,0.00011,8.9271]
[1777854217358,37.0,78321.28,0.0,-0.88945,0.00011,8.87671]
[1777854218509,37.0,78321.28,0.0,-0.88945,0.00011,8.87671]
[1777854218613,37.0,78314.51,0.0,-0.89018,0.00011,8.83412]
[1777854221263,37.0,78315.09,0.0,-0.89011,0.00011,8.83825]
[1777854221295,37.0,78314.72,0.0,-0.89014,0.00011,8.83635]
[1777854221337,37.0,78314.72,0.0,-0.89014,0.00011,8.83635]
[1777854221386,37.0,78316.86,0.0,-0.8899,0.00011,8.85038]
[1777854222393,37.0,78326.25,0.0,-0.88888,0.00011,8.91048]
[1777854223400,37.01,78327.51,0.0,-0.88873,0.00011,8.91884]
[1777854224465,37.01,78327.51,0.0,-0.88873,0.00011,8.91884]
[1777854224517,37.01,78327.51,0.0,-0.88873,0.00011,8.91884]
[1777854224579,37.01,78327.51,0.0,-0.88873,0.00011,8.91884]
[1777854224678,37.01,78328.3,0.0,-0.88864,0.00011,8.9242]
[1777854230292,37.01,78328.38,0.0,-0.88861,0.00011,8.92602]
[1777854230349,37.01,78327.19,0.0,-0.88873,0.00011,8.91878]
[1777854230807,37.01,78327.19,0.0,-0.88873,0.00011,8.91878]
[1777854230909,37.01,78323.92,0.0,-0.88908,0.00011,8.89833]
[1777854232464,37.01,78327.09,0.0,-0.88873,0.00011,8.91925]
[1777854234120,37.01,78327.09,0.0,-0.88873,0.00011,8.91925]
[1777854234172,37.01,78327.09,0.0,-0.88873,0.00011,8.91925]
[1777854234222,37.01,78325.3,0.0,-0.88891,0.00011,8.90822]
[1777854234333,37.01,78325.3,0.0,-0.88891,0.00011,8.90822]
[1777854234477,37.02,78325.35,0.0,-0.8889,0.00011,8.90891]
[1777854237499,37.02,78329.1,0.0,-0.88847,0.00011,8.93387]
[1777854240596,37.02,78328.86,0.0,-0.88849,0.00011,8.93303]
[1777854240652,37.02,78328.86,0.0,-0.88849,0.00011,8.93303]
[1777854240827,37.02,78328.86,0.0,-0.88849,0.00011,8.93303]
[1777854240881,37.02,78329.27,0.0,-0.88844,0.00011,8.93598]
[1777854243541,37.02,78324.93,0.0,-0.88889,0.00011,8.90944]
[1777854246982,37.03,78326.02,0.0,-0.88876,0.00011,8.91714]
[1777854247030,37.03,78326.02,0.0,-0.88876,0.00011,8.91714]
[1777854247083,37.03,78324.64,0.0,-0.8889,0.00011,8.90875]
[1777854247828,37.03,78324.64,0.0,-0.8889,0.00011,8.90875]
[1777854252604,37.03,78322.63,0.0,-0.88908,0.00011,8.89834]
[1777854254618,37.04,78328.26,0.0,-0.88845,0.00011,8.93494]
[1777854255849,37.04,78336.68,0.0,-0.88753,0.00011,8.98892]
[1777854256632,37.04,78335.79,0.0,-0.88762,0.00011,8.98352]
[1777854261667,37.04,78336.42,0.0,-0.88753,0.00011,8.9889]
[1777854264688,37.04,78338.44,0.0,-0.88729,0.00011,9.00257]
[1777854266701,37.05,78340.78,0.0,-0.88703,0.00011,9.01798]
[1777854271737,37.05,78340.96,0.0,-0.88705,0.00011,9.01432]
[1777854276772,37.05,78348.78,0.0,-0.88617,0.00011,9.06539]
[1777854279793,37.05,78351.32,0.0,-0.88588,0.00011,9.08208]
[1777854281807,37.05,78347.56,0.0,-0.88629,0.00011,9.0583]
[1777854286842,37.06,78348.63,0.0,-0.88613,0.00011,9.06745]
[1777854291877,37.07,78348.17,0.0,-0.88614,0.00011,9.06675]
[1777854294898,37.07,78343.92,0.0,-0.88659,0.00011,9.04095]
[1777854295905,37.07,78337.65,0.0,-0.88727,0.00011,9.00144]
[1777854298926,37.07,78335.23,0.0,-0.88752,0.00011,8.98695]
[1777854300940,37.07,78331.43,0.0,-0.88793,0.00011,8.96319]
[1777854301947,37.08,78326.88,0.0,-0.88842,0.00011,8.9345]
[1777854302958,37.08,78315.29,0.0,-0.88967,0.00011,8.86123]
[1777854303966,37.08,78299.68,0.0,-0.89135,0.00011,8.76258]
[1777854304973,37.08,78298.58,0.0,-0.89146,0.00011,8.75617]
[1777854309001,37.08,78294.63,0.0,-0.89184,0.00011,8.73347]
[1777854314036,37.09,78295.2,0.0,-0.89173,0.00011,8.73988]
[1777854319071,37.1,78294.69,0.0,-0.89174,0.00011,8.73937]
[1777854320077,37.1,78289.37,0.0,-0.89229,0.00011,8.70641]
[1777854321883,37.1,78288.26,0.0,-0.8924,0.00011,8.70002]
[1777854321933,37.1,78288.26,0.0,-0.8924,0.00011,8.70002]
[1777854326120,37.11,78293.01,0.0,-0.89185,0.00011,8.73287]
[1777854331155,37.12,78292.5,0.0,-0.89192,0.00011,8.72649]
[1777854332162,37.12,78296.82,0.0,-0.89145,0.00011,8.75425]
[1777854333169,37.12,78294.72,0.0,-0.89166,0.00011,8.74152]
[1777854336189,37.12,78306.34,0.0,-0.89039,0.00011,8.8164]
[1777854337197,37.13,78311.38,0.0,-0.88984,0.00011,8.84868]
[1777854341224,37.13,78319.55,0.0,-0.88893,0.00011,8.9019]
[1777854342232,37.13,78323.12,0.0,-0.88854,0.00011,8.92483]
[1777854347266,37.13,78327.93,0.0,-0.88799,0.00011,8.95666]
[1777854348274,37.14,78329.98,0.0,-0.88776,0.00011,8.97023]
[1777854351295,37.14,78336.9,0.0,-0.88697,0.00011,9.01582]
[1777854352302,37.14,78341.71,0.0,-0.88643,0.00011,9.04701]
[1777854353309,37.14,78336.35,0.0,-0.88701,0.00011,9.01341]
[1777854354316,37.14,78329.9,0.0,-0.88771,0.00011,8.97297]
[1777854356330,37.15,78321.9,0.0,-0.88856,0.00011,8.92348]
[1777854357337,37.15,78319.39,0.0,-0.88883,0.00011,8.90779]
[1777854359351,37.15,78318.26,0.0,-0.88894,0.00011,8.90121]
[1777854362385,37.15,78315.73,0.0,-0.8892,0.00011,8.8861]
[1777854367420,37.16,78314.17,0.0,-0.88934,0.00011,8.87785]
[1777854370443,37.16,78316.16,0.0,-0.88911,0.00011,8.89143]
[1777854375478,37.16,78313.33,0.0,-0.88939,0.00011,8.87512]
[1777854377491,37.17,78311.32,0.0,-0.88959,0.00011,8.86308]
[1777854378499,37.17,78313.42,0.0,-0.88936,0.00011,8.87673]
[1777854382527,37.17,78310.53,0.0,-0.88964,0.00011,8.86018]
[1777854387561,37.18,78308.34,0.0,-0.88985,0.00011,8.84805]
[1777854389576,37.18,78310.32,0.0,-0.88962,0.00011,8.86126]
[1777854394611,37.18,78308.76,0.0,-0.88982,0.00011,8.84716]
[1777854398639,37.19,78306.76,0.0,-0.89001,0.00011,8.83587]
[1777854399646,37.19,78303.09,0.0,-0.8904,0.00011,8.81306]
[1777854400653,37.19,78299.93,0.0,-0.89073,0.00011,8.79352]
[1777854402667,37.19,78297.15,0.0,-0.89102,0.00011,8.77684]
[1777854403674,37.19,78300.1,0.0,-0.89069,0.00011,8.79587]
[1777854404681,37.19,78304.36,0.0,-0.89023,0.00011,8.82315]
[1777854405688,37.19,78306.36,0.0,-0.89001,0.00011,8.83614]
[1777854410723,37.2,78305.4,0.0,-0.89008,0.00011,8.83184]
[1777854415758,37.2,78305.33,0.0,-0.89006,0.00011,8.83316]
[1777854420793,37.21,78305.32,0.0,-0.89003,0.00011,8.83485]
[1777854424823,37.21,78307.54,0.0,-0.88977,0.00011,8.85026]
[1777854425830,37.21,78311.32,0.0,-0.88935,0.00011,8.87446]
[1777854427845,37.22,78317.37,0.0,-0.88869,0.00011,8.91329]
[1777854428852,37.22,78314.68,0.0,-0.88897,0.00011,8.8965]
[1777854433889,37.22,78314.9,0.0,-0.88893,0.00011,8.89923]
[1777854435903,37.22,78311.62,0.0,-0.88927,0.00011,8.87903]
[1777854440943,37.23,78312.33,0.0,-0.88917,0.00011,8.88493]
[1777854445978,37.23,78313.87,0.0,-0.88898,0.00011,8.89607]
[1777854447992,37.23,78317.29,0.0,-0.8886,0.00011,8.91822]
[1777854453027,37.23,78315.77,0.0,-0.88881,0.00011,8.90392]
[1777854458062,37.24,78320.95,0.0,-0.88822,0.00011,8.93797]
[1777854459069,37.24,78326.75,0.0,-0.88759,0.00011,8.97493]
[1777854460076,37.24,78329.84,0.0,-0.88725,0.00011,8.99469]
[1777854465111,37.24,78330.1,0.0,-0.88721,0.00011,8.99701]
[1777854469139,37.24,78331.99,0.0,-0.88699,0.00011,9.00925]
[1777854472160,37.24,78339.6,0.0,-0.88615,0.00011,9.05804]
[1777854474173,37.24,78341.3,0.0,-0.88596,0.00011,9.06932]
[1777854477195,37.25,78346.39,0.0,-0.88537,0.00011,9.10291]
[1777854478577,37.25,78357.75,0.0,-0.88411,0.00011,9.17567]
[1777854478630,37.25,78357.75,0.0,-0.88411,0.00011,9.17567]
[1777854478713,37.25,78357.75,0.0,-0.88411,0.00011,9.17567]
[1777854479209,37.25,78362.35,0.0,-0.88359,0.00011,9.20528]
[1777854481838,37.25,78365.09,0.0,-0.88327,0.00011,9.22315]
[1777854483237,37.25,78374.14,0.0,-0.88225,0.00011,9.28138]
[1777854483833,37.25,78374.14,0.0,-0.88225,0.00011,9.28138]
[1777854484244,37.25,78375.64,0.0,-0.88208,0.00011,9.29117]
[1777854487751,37.25,78375.05,0.0,-0.88214,0.00011,9.28792]
[1777854487804,37.25,78375.05,0.0,-0.88214,0.00011,9.28792]
[1777854487826,37.25,78375.05,0.0,-0.88214,0.00011,9.28792]
[1777854493309,37.26,78379.08,0.0,-0.88166,0.00011,9.31488]
[1777854494316,37.26,78382.27,0.0,-0.8813,0.00011,9.33548]
[1777854495023,37.26,78382.27,0.0,-0.8813,0.00011,9.33548]
[1777854495038,37.26,78382.27,0.0,-0.8813,0.00011,9.33548]
[1777854495616,37.26,78384.61,0.0,-0.88103,0.00011,9.35061]
[1777854499351,37.26,78392.44,0.0,-0.88012,0.00011,9.40178]
[1777854501365,37.26,78392.13,0.0,-0.88015,0.00011,9.40016]
[1777854502372,37.26,78388.53,0.0,-0.88056,0.00011,9.37723]
[1777854504761,37.26,78388.46,0.0,-0.88056,0.00011,9.37724]
[1777854504829,37.26,78388.46,0.0,-0.88056,0.00011,9.37724]
[1777854510518,37.27,78386.61,0.0,-0.88075,0.00011,9.36657]
[1777854510531,37.27,78386.61,0.0,-0.88075,0.00011,9.36657]
[1777854510583,37.27,78386.61,0.0,-0.88075,0.00011,9.36657]
[1777854510428,37.27,78380.54,0.0,-0.88143,0.00011,9.32788]
[1777854512442,37.27,78382.95,0.0,-0.88121,0.00011,9.33798]
[1777854515253,37.27,78384.58,0.0,-0.88101,0.00011,9.34899]
[1777854515297,37.27,78384.58,0.0,-0.88101,0.00011,9.34899]
[1777854515328,37.27,78384.58,0.0,-0.88101,0.00011,9.34899]
[1777854517477,37.27,78389.7,0.0,-0.88042,0.00011,9.3827]
[1777854518484,37.27,78398.11,0.0,-0.87945,0.00011,9.43697]
[1777854518956,37.27,78398.11,0.0,-0.87945,0.00011,9.43697]
[1777854519008,37.27,78398.11,0.0,-0.87945,0.00011,9.43697]
[1777854519079,37.27,78398.11,0.0,-0.87945,0.00011,9.43697]
[1777854524604,37.27,78399.39,0.0,-0.87929,0.00011,9.44591]
[1777854524657,37.27,78400.04,0.0,-0.87922,0.00011,9.45022]
[1777854524828,37.27,78400.04,0.0,-0.87922,0.00011,9.45022]
[1777854525080,37.27,78400.04,0.0,-0.87922,0.00011,9.45022]
[1777854525533,37.27,78399.6,0.0,-0.87926,0.00011,9.44753]
[1777854529940,37.28,78399.88,0.0,-0.87922,0.00011,9.44986]
[1777854529992,37.28,78399.88,0.0,-0.87922,0.00011,9.44986]
[1777854530077,37.28,78399.88,0.0,-0.87922,0.00011,9.44986]
[1777854530568,37.28,78404.95,0.0,-0.87864,0.00012,9.48263]
[1777854531464,37.28,78404.95,0.0,-0.87864,0.00012,9.48263]
[1777854531575,37.28,78412.62,0.0,-0.87775,0.00012,9.5322]
[1777854532582,37.28,78419.99,0.0,-0.8769,0.00012,9.57986]
[1777854534596,37.28,78427.8,0.0,-0.87598,0.00012,9.63062]
[1777854536611,37.28,78428.65,0.0,-0.87587,0.00012,9.63653]
[1777854539082,37.28,78427.7,0.0,-0.87598,0.00012,9.6307]
[1777854539132,37.28,78427.7,0.0,-0.87598,0.00012,9.6307]
[1777854541646,37.28,78422.02,0.0,-0.87663,0.00012,9.59447]
[1777854542797,37.28,78422.02,0.0,-0.87663,0.00012,9.59447]
[1777854542829,37.28,78422.02,0.0,-0.87663,0.00012,9.59447]
[1777854545745,37.28,78421.8,0.0,-0.87666,0.00012,9.59276]
[1777854547689,37.28,78413.97,0.0,-0.87758,0.00012,9.54193]
[1777854549180,37.28,78413.97,0.0,-0.87758,0.00012,9.54193]
[1777854549329,37.28,78413.97,0.0,-0.87758,0.00012,9.54193]
[1777854549409,37.28,78410.26,0.0,-0.87801,0.00012,9.51757]
[1777854553632,37.28,78409.68,0.0,-0.87808,0.00012,9.51378]
[1777854556762,37.28,78398.93,0.0,-0.87932,0.00011,9.44454]
[1777854557769,37.28,78388.77,0.0,-0.88048,0.00011,9.37934]
[1777854558817,37.28,78388.77,0.0,-0.88048,0.00011,9.37934]
[1777854558831,37.28,78388.77,0.0,-0.88048,0.00011,9.37934]
[1777854558970,37.28,78387.38,0.0,-0.88063,0.00011,9.3706]
[1777854561084,37.28,78387.69,0.0,-0.8806,0.00011,9.37247]
[1777854561185,37.28,78386.71,0.0,-0.88071,0.00011,9.36606]
[1777854563502,37.28,78386.78,0.0,-0.88071,0.00011,9.36641]
[1777854568846,37.28,78385.04,0.0,-0.8809,0.00011,9.35553]
[1777854570529,37.28,78385.04,0.0,-0.8809,0.00011,9.35553]
[1777854570579,37.28,78385.04,0.0,-0.8809,0.00011,9.35553]
[1777854570580,37.28,78385.04,0.0,-0.8809,0.00011,9.35553]
[1777854576326,37.28,78385.1,0.0,-0.88096,0.00011,9.34982]
[1777854576378,37.28,78385.1,0.0,-0.88096,0.00011,9.34982]
[1777854576578,37.28,78385.1,0.0,-0.88096,0.00011,9.34982]
[1777854576427,37.28,78381.87,0.0,-0.88132,0.00011,9.32905]
[1777854581553,37.28,78381.47,0.0,-0.88137,0.00011,9.32638]
[1777854581581,37.28,78381.47,0.0,-0.88137,0.00011,9.32638]
[1777854581604,37.28,78381.47,0.0,-0.88137,0.00011,9.32638]
[1777854581654,37.28,78381.86,0.0,-0.88133,0.00011,9.32887]
[1777854582241,37.28,78381.86,0.0,-0.88133,0.00011,9.32887]
[1777854582326,37.28,78381.86,0.0,-0.88133,0.00011,9.32887]
[1777854582427,37.28,78381.86,0.0,-0.88133,0.00011,9.32885]
[1777854583476,37.28,78381.86,0.0,-0.88133,0.00011,9.32885]
[1777854583527,37.28,78381.86,0.0,-0.88133,0.00011,9.32885]
[1777854583578,37.28,78381.86,0.0,-0.88133,0.00011,9.32885]
[1777854583674,37.28,78376.12,0.0,-0.88198,0.00011,9.29178]
[1777854588384,37.27,78375.29,0.0,-0.88209,0.00011,9.28551]
[1777854588433,37.27,78375.29,0.0,-0.88209,0.00011,9.28551]
[1777854588575,37.27,78375.29,0.0,-0.88209,0.00011,9.28551]
[1777854592945,37.27,78373.58,0.0,-0.88231,0.00011,9.27342]
[1777854592993,37.27,78373.58,0.0,-0.88231,0.00011,9.27342]
[1777854593079,37.27,78373.58,0.0,-0.88231,0.00011,9.27342]
[1777854593094,37.27,78373.47,0.0,-0.88232,0.00011,9.2725]
[1777854595625,37.27,78371.01,0.0,-0.8826,0.00011,9.25654]
[1777854595676,37.27,78371.01,0.0,-0.8826,0.00011,9.25654]
[1777854595689,37.27,78367.43,0.0,-0.88301,0.00011,9.23345]
[1777854595827,37.27,78367.43,0.0,-0.88301,0.00011,9.23345]
[1777854596036,37.27,78364.0,0.0,-0.8834,0.00011,9.21137]
[1777854598050,37.27,78357.36,0.0,-0.88414,0.00011,9.16873]
[1777854601071,37.27,78345.08,0.0,-0.88551,0.00011,9.09031]
[1777854602079,37.27,78339.46,0.0,-0.88613,0.00011,9.05461]
[1777854606181,37.27,78340.54,0.0,-0.886,0.00011,9.06171]
[1777854606309,37.27,78340.54,0.0,-0.886,0.00011,9.06171]
[1777854606325,37.27,78340.54,0.0,-0.886,0.00011,9.06171]
[1777854606399,37.27,78344.62,0.0,-0.88555,0.00011,9.08771]
[1777854612148,37.27,78345.16,0.0,-0.88549,0.00011,9.0912]
[1777854613106,37.27,78345.16,0.0,-0.88549,0.00011,9.0912]
[1777854613154,37.27,78345.16,0.0,-0.88549,0.00011,9.0912]
[1777854613327,37.27,78345.16,0.0,-0.88549,0.00011,9.0912]
[1777854615170,37.27,78336.64,0.0,-0.88643,0.00011,9.03706]
[1777854616204,37.27,78336.64,0.0,-0.88643,0.00011,9.03706]
[1777854616530,37.27,78332.48,0.0,-0.88689,0.00011,9.01075]
[1777854618192,37.27,78328.41,0.0,-0.88733,0.00011,8.9852]
[1777854622725,37.27,78326.25,0.0,-0.88755,0.00011,8.97224]
[1777854622807,37.27,78326.25,0.0,-0.88755,0.00011,8.97224]
[1777854622826,37.27,78326.25,0.0,-0.88755,0.00011,8.97224]
[1777854623227,37.27,78326.35,0.0,-0.88754,0.00011,8.97306]
[1777854628262,37.28,78326.05,0.0,-0.88755,0.00011,8.97215]
[1777854630276,37.28,78329.76,0.0,-0.88714,0.00011,8.99609]
[1777854631283,37.28,78334.0,0.0,-0.88673,0.00011,9.01722]
[1777854632290,37.28,78329.5,0.0,-0.88722,0.00011,8.98884]
[1777854633297,37.28,78326.53,0.0,-0.88754,0.00011,8.97022]
[1777854638332,37.28,78331.66,0.0,-0.88696,0.00011,9.00377]
[1777854640346,37.28,78338.38,0.0,-0.88622,0.00011,9.04675]
[1777854641353,37.28,78347.91,0.0,-0.88517,0.00011,9.10745]
[1777854642360,37.28,78349.11,0.0,-0.88503,0.00011,9.11512]
[1777854647396,37.28,78342.86,0.0,-0.88572,0.00011,9.07583]
[1777854650415,37.28,78346.66,0.0,-0.88529,0.00011,9.10025]
[1777854652430,37.28,78341.79,0.0,-0.88583,0.00011,9.06939]
[1777854656458,37.29,78345.83,0.0,-0.88538,0.00011,9.09541]
[1777854658472,37.29,78348.91,0.0,-0.88503,0.00011,9.1151]
[1777854659479,37.29,78343.38,0.0,-0.88565,0.00011,9.07995]
[1777854661495,37.29,78337.96,0.0,-0.88624,0.00011,9.04568]
[1777854663507,37.29,78341.08,0.0,-0.88589,0.00011,9.06575]
[1777854665521,37.29,78347.12,0.0,-0.88522,0.00011,9.10433]
[1777854666784,37.29,78345.42,0.0,-0.88541,0.00011,9.09356]
[1777854666827,37.29,78345.42,0.0,-0.88541,0.00011,9.09356]
[1777854666875,37.29,78345.42,0.0,-0.88541,0.00011,9.09356]
[1777854667075,37.29,78345.42,0.0,-0.88541,0.00011,9.09356]
[1777854667535,37.29,78347.99,0.0,-0.88512,0.00011,9.10996]
[1777854672570,37.29,78349.67,0.0,-0.88493,0.00011,9.12077]
[1777854675868,37.29,78348.81,0.0,-0.88503,0.00011,9.11537]
[1777854677450,37.29,78348.97,0.0,-0.88501,0.00011,9.11642]
[1777854677502,37.29,78348.97,0.0,-0.88501,0.00011,9.11642]
[1777854677576,37.29,78348.97,0.0,-0.88501,0.00011,9.11642]
[1777854677605,37.29,78349.37,0.0,-0.88497,0.00011,9.119]
[1777854681633,37.29,78354.21,0.0,-0.88443,0.00011,9.14991]
[1777854684654,37.29,78357.63,0.0,-0.88405,0.00011,9.17169]
[1777854686160,37.29,78358.98,0.0,-0.8839,0.00011,9.18027]
[1777854686202,37.29,78358.98,0.0,-0.8839,0.00011,9.18027]
[1777854686328,37.29,78358.98,0.0,-0.8839,0.00011,9.18027]
[1777854686668,37.29,78358.73,0.0,-0.88392,0.00011,9.17863]
[1777854691703,37.29,78357.21,0.0,-0.88416,0.00011,9.16274]
[1777854694726,37.29,78362.58,0.0,-0.88356,0.00011,9.19693]
[1777854695733,37.29,78366.06,0.0,-0.88317,0.00011,9.21944]
[1777854697747,37.29,78368.81,0.0,-0.88286,0.00011,9.23713]
[1777854700771,37.29,78375.32,0.0,-0.88212,0.00011,9.27929]
[1777854701778,37.29,78381.62,0.0,-0.8814,0.00011,9.31979]
[1777854703796,37.29,78392.47,0.0,-0.88017,0.00011,9.38953]
[1777854704800,37.29,78397.59,0.0,-0.87958,0.00011,9.42245]
[1777854705807,37.29,78395.22,0.0,-0.87985,0.00011,9.40717]
[1777854710841,37.29,78394.0,0.0,-0.87998,0.00011,9.39977]
[1777854712856,37.29,78397.92,0.0,-0.87954,0.00011,9.4248]
[1777854716516,37.29,78397.43,0.0,-0.87958,0.00011,9.42218]
[1777854716568,37.29,78397.43,0.0,-0.87958,0.00011,9.42218]
[1777854716595,37.29,78397.43,0.0,-0.87958,0.00011,9.42218]
[1777854716618,37.29,78397.52,0.0,-0.87957,0.00011,9.42292]
[1777854721919,37.3,78396.17,0.0,-0.87971,0.00011,9.41522]
[1777854724940,37.3,78401.55,0.0,-0.87908,0.00011,9.45033]
[1777854725947,37.3,78410.33,0.0,-0.87807,0.00012,9.50697]
[1777854726954,37.3,78419.27,0.0,-0.87703,0.00012,9.56466]
[1777854727961,37.3,78420.15,0.0,-0.87693,0.00012,9.5703]
[1777854730982,37.3,78423.94,0.0,-0.87649,0.00012,9.5946]
[1777854735011,37.3,78420.32,0.0,-0.87692,0.00012,9.5709]
[1777854739043,37.3,78410.29,0.0,-0.87809,0.00012,9.50595]
[1777854740050,37.3,78409.44,0.0,-0.87819,0.00012,9.50051]
[1777854744040,37.3,78410.34,0.0,-0.87808,0.00012,9.5064]
[1777854744076,37.3,78410.34,0.0,-0.87808,0.00012,9.5064]
[1777854744092,37.3,78410.34,0.0,-0.87808,0.00012,9.5064]
[1777854744142,37.3,78408.42,0.0,-0.8783,0.00012,9.49405]
[1777854745412,37.3,78408.42,0.0,-0.8783,0.00012,9.49405]
[1777854745586,37.3,78408.42,0.0,-0.8783,0.00012,9.49405]
[1777854745618,37.3,78409.54,0.0,-0.87817,0.00012,9.50129]
[1777854749113,37.3,78405.63,0.0,-0.87862,0.00012,9.47623]
[1777854751666,37.3,78403.71,0.0,-0.87884,0.00011,9.46393]
[1777854751718,37.3,78403.71,0.0,-0.87884,0.00011,9.46393]
[1777854751827,37.3,78403.71,0.0,-0.87884,0.00011,9.46393]
[1777854751767,37.3,78403.8,0.0,-0.87889,0.00011,9.45858]
[1777854756161,37.3,78413.07,0.0,-0.87782,0.00012,9.51861]
[1777854757169,37.3,78417.87,0.0,-0.87726,0.00012,9.54955]
[1777854759183,37.3,78421.1,0.0,-0.8769,0.00012,9.56971]
[1777854761043,37.3,78421.37,0.0,-0.87687,0.00012,9.57109]
[1777854761077,37.3,78421.37,0.0,-0.87687,0.00012,9.57109]
[1777854761095,37.3,78421.37,0.0,-0.87687,0.00012,9.57109]
[1777854761440,37.3,78421.37,0.0,-0.87687,0.00012,9.57109]
[1777854761473,37.3,78421.37,0.0,-0.87687,0.00012,9.57109]
[1777854761482,37.3,78421.44,0.0,-0.87687,0.00012,9.57145]
[1777854762204,37.29,78430.17,0.0,-0.87585,0.00012,9.62776]
[1777854763211,37.29,78427.43,0.0,-0.87617,0.00012,9.60989]
[1777854768246,37.29,78428.85,0.0,-0.87602,0.00012,9.61835]
[1777854769253,37.29,78431.96,0.0,-0.87566,0.00012,9.6383]
[1777854772547,37.29,78431.49,0.0,-0.87572,0.00012,9.63489]
[1777854772576,37.29,78431.49,0.0,-0.87572,0.00012,9.63489]
[1777854772593,37.29,78431.49,0.0,-0.87572,0.00012,9.63489]
[1777854772643,37.29,78432.39,0.0,-0.87562,0.00012,9.64053]
[1777854773034,37.29,78432.39,0.0,-0.87562,0.00012,9.64053]
[1777854773075,37.29,78432.39,0.0,-0.87562,0.00012,9.64053]
[1777854773281,37.29,78432.91,0.0,-0.87556,0.00012,9.64371]
[1777854777309,37.29,78425.1,0.0,-0.87649,0.00012,9.59245]
[1777854779494,37.29,78424.53,0.0,-0.87656,0.00012,9.58865]
[1777854779547,37.29,78424.53,0.0,-0.87656,0.00012,9.58865]
[1777854779579,37.29,78424.53,0.0,-0.87656,0.00012,9.58865]
[1777854779595,37.29,78425.54,0.0,-0.87644,0.00012,9.59505]
[1777854780743,37.29,78425.54,0.0,-0.87644,0.00012,9.59505]
[1777854780826,37.29,78425.54,0.0,-0.87644,0.00012,9.59505]
[1777854780844,37.29,78421.1,0.0,-0.87696,0.00012,9.56625]
[1777854784360,37.29,78413.99,0.0,-0.87779,0.00012,9.52005]
[1777854785367,37.29,78409.0,0.0,-0.87837,0.00012,9.48786]
[1777854787971,37.29,78406.4,0.0,-0.87867,0.00012,9.47114]
[1777854788022,37.29,78406.4,0.0,-0.87867,0.00012,9.47114]
[1777854788080,37.29,78406.4,0.0,-0.87867,0.00012,9.47114]
[1777854788178,37.29,78406.4,0.0,-0.87867,0.00012,9.47118]
[1777854794435,37.29,78406.4,0.0,-0.87867,0.00012,9.47108]
[1777854799046,37.28,78407.63,0.0,-0.87855,0.00012,9.47794]
[1777854799053,37.28,78407.63,0.0,-0.87855,0.00012,9.47794]
[1777854799077,37.28,78407.63,0.0,-0.87855,0.00012,9.47794]
[1777854799471,37.28,78407.53,0.0,-0.87856,0.00012,9.47703]
[1777854804506,37.28,78404.06,0.0,-0.87899,0.00011,9.45338]
[1777854805534,37.28,78404.06,0.0,-0.87899,0.00011,9.45338]
[1777854805586,37.28,78404.06,0.0,-0.87899,0.00011,9.45338]
[1777854805591,37.28,78404.06,0.0,-0.87899,0.00011,9.45338]
[1777854805635,37.28,78403.66,0.0,-0.87904,0.00011,9.45056]
[1777854808104,37.28,78403.84,0.0,-0.87902,0.00011,9.45149]
[1777854808331,37.28,78403.84,0.0,-0.87902,0.00011,9.45149]
[1777854808424,37.28,78403.84,0.0,-0.87903,0.00011,9.45101]
[1777854813568,37.27,78404.09,0.0,-0.87909,0.00011,9.44542]
[1777854818604,37.27,78402.9,0.0,-0.87922,0.00011,9.43767]
[1777854820618,37.27,78399.21,0.0,-0.87965,0.00011,9.41404]
[1777854821625,37.27,78396.08,0.0,-0.88001,0.00011,9.39372]
[1777854823708,37.27,78395.44,0.0,-0.88008,0.00011,9.38943]
[1777854823760,37.27,78395.44,0.0,-0.88008,0.00011,9.38943]
[1777854823828,37.27,78395.44,0.0,-0.88008,0.00011,9.38943]
[1777854823810,37.27,78395.33,0.0,-0.8801,0.00011,9.38856]
[1777854829681,37.27,78395.96,0.0,-0.88004,0.00011,9.39171]
[1777854831590,37.27,78395.98,0.0,-0.88004,0.00011,9.3917]
[1777854831642,37.27,78395.98,0.0,-0.88004,0.00011,9.3917]
[1777854831830,37.27,78395.98,0.0,-0.88004,0.00011,9.3917]
[1777854831880,37.27,78395.31,0.0,-0.88012,0.00011,9.38725]
[1777854835722,37.27,78398.34,0.0,-0.87979,0.00011,9.40621]
[1777854838003,37.26,78399.97,0.0,-0.8796,0.00011,9.41639]
[1777854838084,37.26,78399.97,0.0,-0.8796,0.00011,9.41639]
[1777854838192,37.26,78399.97,0.0,-0.8796,0.00011,9.41639]
[1777854838345,37.26,78399.97,0.0,-0.8796,0.00011,9.41639]
[1777854838744,37.26,78405.14,0.0,-0.87901,0.00011,9.4495]
[1777854839750,37.26,78408.39,0.0,-0.87864,0.00012,9.47031]
[1777854843826,37.26,78407.06,0.0,-0.87881,0.00012,9.46104]
[1777854843878,37.26,78407.06,0.0,-0.87881,0.00012,9.46104]
[1777854843927,37.26,78406.61,0.0,-0.87887,0.00012,9.45773]
[1777854844109,37.26,78406.61,0.0,-0.87887,0.00012,9.45773]
[1777854850683,37.25,78409.99,0.0,-0.87854,0.00012,9.47595]
[1777854850732,37.25,78409.99,0.0,-0.87854,0.00012,9.47595]
[1777854850837,37.25,78409.99,0.0,-0.87854,0.00012,9.47595]
[1777854850927,37.25,78408.45,0.0,-0.87873,0.00012,9.46546]
[1777854856869,37.24,78404.45,0.0,-0.87925,0.00011,9.43641]
[1777854857877,37.24,78391.97,0.0,-0.88069,0.00011,9.35563]
[1777854858884,37.24,78385.46,0.0,-0.88144,0.00011,9.31308]
[1777854859719,37.24,78385.46,0.0,-0.88144,0.00011,9.31308]
[1777854859722,37.24,78385.46,0.0,-0.88144,0.00011,9.31308]
[1777854859829,37.24,78385.46,0.0,-0.88144,0.00011,9.31308]
[1777854859891,37.23,78386.02,0.0,-0.88139,0.00011,9.31605]
[1777854863919,37.23,78392.91,0.0,-0.88064,0.00011,9.35809]
[1777854864926,37.23,78403.6,0.0,-0.87943,0.00011,9.42658]
[1777854866803,37.23,78404.36,0.0,-0.87935,0.00011,9.43114]
[1777854866833,37.23,78404.36,0.0,-0.87935,0.00011,9.43114]
[1777854866854,37.23,78404.36,0.0,-0.87935,0.00011,9.43114]
[1777854866940,37.23,78405.17,0.0,-0.87926,0.00011,9.43594]
[1777854867950,37.23,78405.17,0.0,-0.87926,0.00011,9.43594]
[1777854868076,37.22,78403.74,0.0,-0.87943,0.00011,9.4263]
[1777854868954,37.22,78403.95,0.0,-0.87942,0.00011,9.42722]
[1777854870969,37.22,78409.94,0.0,-0.87874,0.00012,9.46498]
[1777854871975,37.22,78417.11,0.0,-0.87799,0.00012,9.50483]
[1777854873688,37.22,78417.11,0.0,-0.87799,0.00012,9.50483]
[1777854873760,37.22,78417.11,0.0,-0.87799,0.00012,9.50483]
[1777854873836,37.22,78417.11,0.0,-0.87799,0.00012,9.50483]
[1777854873928,37.22,78416.59,0.0,-0.87805,0.00012,9.50107]
[1777854879024,37.21,78418.67,0.0,-0.87783,0.00012,9.51328]
[1777854884201,37.21,78420.08,0.0,-0.87768,0.00012,9.52182]
[1777854884253,37.21,78420.08,0.0,-0.87768,0.00012,9.52182]
[1777854884329,37.21,78420.08,0.0,-0.87768,0.00012,9.52182]
[1777854884420,37.21,78421.53,0.0,-0.87752,0.00012,9.53096]
[1777854886074,37.21,78418.7,0.0,-0.87785,0.00012,9.51219]
[1777854890293,37.21,78417.47,0.0,-0.87801,0.00012,9.5036]
[1777854890328,37.21,78417.47,0.0,-0.87801,0.00012,9.5036]
[1777854890340,37.21,78417.47,0.0,-0.87801,0.00012,9.5036]
[1777854890429,37.21,78421.14,0.0,-0.87759,0.00012,9.5271]
[1777854893622,37.21,78421.63,0.0,-0.87754,0.00012,9.52979]
[1777854893674,37.21,78421.63,0.0,-0.87754,0.00012,9.52979]
[1777854893827,37.21,78421.63,0.0,-0.87754,0.00012,9.52979]
[1777854893928,37.21,78420.7,0.0,-0.87765,0.00012,9.52353]
[1777854894130,37.21,78417.16,0.0,-0.87807,0.00012,9.50043]
[1777854898081,37.2,78416.59,0.0,-0.87814,0.00012,9.49615]
[1777854898198,37.2,78416.59,0.0,-0.87814,0.00012,9.49615]
[1777854898331,37.2,78416.59,0.0,-0.87814,0.00012,9.49615]
[1777854898428,37.2,78417.03,0.0,-0.8781,0.00012,9.4988]
[1777854902186,37.2,78402.67,0.0,-0.87976,0.00011,9.40538]
[1777854903193,37.2,78398.29,0.0,-0.88027,0.00011,9.37711]
[1777854904727,37.2,78398.29,0.0,-0.88027,0.00011,9.37711]
[1777854904774,37.2,78398.29,0.0,-0.88027,0.00011,9.37711]
[1777854904829,37.2,78398.29,0.0,-0.88027,0.00011,9.37711]
[1777854904930,37.2,78398.41,0.0,-0.88025,0.00011,9.37784]
[1777854910242,37.2,78398.46,0.0,-0.88025,0.00011,9.37795]
[1777854911051,37.2,78398.46,0.0,-0.88025,0.00011,9.37795]
[1777854911119,37.2,78398.46,0.0,-0.88025,0.00011,9.37795]
[1777854911333,37.2,78398.46,0.0,-0.88025,0.00011,9.37795]
[1777854911434,37.2,78399.5,0.0,-0.88013,0.00011,9.38461]
[1777854914270,37.2,78403.6,0.0,-0.87967,0.00011,9.41087]
[1777854915343,37.2,78403.6,0.0,-0.87967,0.00011,9.41087]
[1777854915378,37.2,78403.6,0.0,-0.87967,0.00011,9.41087]
[1777854915579,37.2,78403.6,0.0,-0.87967,0.00011,9.41087]
[1777854915677,37.2,78403.4,0.0,-0.87969,0.00011,9.40949]
[1777854921968,37.2,78402.24,0.0,-0.87983,0.00011,9.40162]
[1777854922020,37.2,78402.24,0.0,-0.87983,0.00011,9.40162]
[1777854922078,37.2,78402.64,0.0,-0.87979,0.00011,9.40412]
[1777854922178,37.2,78402.64,0.0,-0.87979,0.00011,9.40405]
[1777854927360,37.2,78402.37,0.0,-0.87983,0.00011,9.40194]
[1777854932446,37.2,78403.81,0.0,-0.87973,0.00011,9.40492]
[1777854932486,37.2,78403.81,0.0,-0.87973,0.00011,9.40492]
[1777854932579,37.2,78403.81,0.0,-0.87973,0.00011,9.40492]
[1777854932674,37.2,78405.51,0.0,-0.87954,0.00011,9.41579]
[1777854936424,37.2,78400.39,0.0,-0.88012,0.00011,9.38329]
[1777854937599,37.2,78400.39,0.0,-0.88012,0.00011,9.38329]
[1777854937651,37.2,78400.39,0.0,-0.88012,0.00011,9.38329]
[1777854937835,37.2,78400.39,0.0,-0.88012,0.00011,9.38329]
[1777854937929,37.2,78399.86,0.0,-0.88017,0.00011,9.38013]
[1777854941459,37.2,78402.4,0.0,-0.87986,0.00011,9.39745]
[1777854942541,37.2,78402.4,0.0,-0.87986,0.00011,9.39745]
[1777854942578,37.2,78402.4,0.0,-0.87986,0.00011,9.39745]
[1777854942678,37.2,78403.39,0.0,-0.87975,0.00011,9.40404]
[1777854943191,37.2,78403.39,0.0,-0.87975,0.00011,9.40404]
[1777854945076,37.2,78404.33,0.0,-0.87963,0.00011,9.41051]
[1777854945487,37.2,78404.37,0.0,-0.87962,0.00011,9.41097]
[1777854951529,37.2,78406.23,0.0,-0.8794,0.00011,9.42333]
[1777854955321,37.21,78406.64,0.0,-0.87935,0.00011,9.42635]
[1777854955419,37.21,78406.64,0.0,-0.87935,0.00011,9.42635]
[1777854955576,37.21,78406.64,0.0,-0.87935,0.00011,9.42635]
[1777854955677,37.21,78402.09,0.0,-0.87986,0.00011,9.39741]
[1777854961000,37.21,78401.74,0.0,-0.87989,0.00011,9.39584]
[1777854960593,37.21,78399.44,0.0,-0.88015,0.00011,9.38149]
[1777854961078,37.21,78399.44,0.0,-0.88015,0.00011,9.38149]
[1777854961714,37.21,78399.44,0.0,-0.88015,0.00011,9.38149]
[1777854961811,37.21,78392.28,0.0,-0.88096,0.00011,9.3357]
[1777854967641,37.22,78392.91,0.0,-0.88086,0.00011,9.34137]
[1777854968358,37.22,78392.91,0.0,-0.88086,0.00011,9.34137]
[1777854973683,37.22,78393.31,0.0,-0.88081,0.00011,9.34407]
[1777854977998,37.22,78394.91,0.0,-0.88063,0.00011,9.35443]
[1777854977711,37.22,78406.34,0.0,-0.87932,0.00011,9.428]
[1777854978125,37.22,78406.34,0.0,-0.87932,0.00011,9.428]
[1777854979078,37.22,78406.34,0.0,-0.87932,0.00011,9.428]
[1777854978719,37.22,78406.67,0.0,-0.87928,0.00011,9.43003]
[1777854983753,37.22,78414.98,0.0,-0.8783,0.00012,9.48458]
[1777854984760,37.22,78420.27,0.0,-0.87769,0.00012,9.51885]
[1777854989795,37.22,78419.11,0.0,-0.87782,0.00012,9.51173]
[1777854992816,37.22,78416.67,0.0,-0.87816,0.00012,9.49019]
[1777854993827,37.22,78412.92,0.0,-0.87859,0.00012,9.4661]
[1777854994835,37.22,78399.84,0.0,-0.88009,0.00011,9.38199]
[1777854995841,37.22,78397.25,0.0,-0.88038,0.00011,9.36559]
[1777854996848,37.22,78394.08,0.0,-0.88075,0.00011,9.34521]
[1777854997854,37.22,78391.69,0.0,-0.88101,0.00011,9.33017]
[1777855002889,37.23,78392.44,0.0,-0.8809,0.00011,9.33662]
[1777855007925,37.23,78391.36,0.0,-0.88099,0.00011,9.33127]
[1777855012959,37.24,78391.01,0.0,-0.881,0.00011,9.33063]
[1777855013967,37.24,78393.68,0.0,-0.88069,0.00011,9.3481]
[1777855019002,37.24,78393.69,0.0,-0.88066,0.00011,9.34964]
[1777855023031,37.24,78391.53,0.0,-0.88089,0.00011,9.33694]
[1777855026052,37.25,78384.98,0.0,-0.88162,0.00011,9.29583]
[1777855027059,37.25,78380.85,0.0,-0.88208,0.00011,9.26966]
[1777855029073,37.25,78379.53,0.0,-0.88223,0.00011,9.26141]
[1777855030080,37.25,78371.79,0.0,-0.8831,0.00011,9.21199]
[1777855031087,37.25,78369.39,0.0,-0.88336,0.00011,9.19678]
[1777855033101,37.25,78368.06,0.0,-0.8835,0.00011,9.1887]
[1777855038136,37.25,78367.61,0.0,-0.88353,0.00011,9.18698]
[1777855043171,37.26,78367.8,0.0,-0.88349,0.00011,9.18936]
[1777855048206,37.26,78367.38,0.0,-0.88351,0.00011,9.18809]
[1777855051229,37.26,78357.0,0.0,-0.88473,0.00011,9.1163]
[1777855052236,37.26,78354.77,0.0,-0.88498,0.00011,9.10211]
[1777855054250,37.26,78345.9,0.0,-0.88595,0.00011,9.04608]
[1777855055256,37.26,78342.69,0.0,-0.8863,0.00011,9.02579]
[1777855056264,37.26,78340.94,0.0,-0.88649,0.00011,9.01482]
[1777855057271,37.26,78343.59,0.0,-0.8862,0.00011,9.03181]
[1777855062306,37.27,78344.84,0.0,-0.88605,0.00011,9.04041]
[1777855067341,37.27,78345.2,0.0,-0.886,0.00011,9.04333]
[1777855069355,37.27,78339.34,0.0,-0.88664,0.00011,9.00636]
[1777855070361,37.27,78341.12,0.0,-0.88644,0.00011,9.01784]
[1777855071369,37.27,78342.87,0.0,-0.88625,0.00011,9.02912]
[1777855076854,37.27,78342.4,0.0,-0.88629,0.00011,9.02672]
[1777855081439,37.27,78332.29,0.0,-0.88738,0.00011,8.96353]
[1777855082446,37.27,78329.95,0.0,-0.88763,0.00011,8.94895]
[1777855087481,37.28,78331.23,0.0,-0.88747,0.00011,8.95828]
[1777855092516,37.28,78332.61,0.0,-0.8873,0.00011,8.96813]
[1777855097551,37.28,78339.69,0.0,-0.88651,0.00011,9.01405]
[1777855098558,37.28,78349.86,0.0,-0.88538,0.00011,9.0788]
[1777855099565,37.29,78351.26,0.0,-0.88522,0.00011,9.08808]
[1777855103593,37.29,78341.69,0.0,-0.88627,0.00011,9.02744]
[1777855105607,37.29,78339.41,0.0,-0.88652,0.00011,9.01325]
[1777855110642,37.29,78337.48,0.0,-0.88672,0.00011,9.00174]
[1777855115770,37.29,78338.4,0.0,-0.88667,0.00011,9.00227]
[1777855118698,37.29,78335.39,0.0,-0.88699,0.00011,8.98386]
[1777855123733,37.29,78335.0,0.0,-0.88701,0.00011,8.9823]
[1777855128768,37.3,78334.72,0.0,-0.88703,0.00011,8.98147]
[1777855133827,37.3,78334.47,0.0,-0.88704,0.00011,8.98081]
[1777855138862,37.3,78336.07,0.0,-0.88685,0.00011,8.99184]
[1777855145911,37.31,78335.72,0.0,-0.88687,0.00011,8.99079]
[1777855149938,37.31,78333.3,0.0,-0.88712,0.00011,8.97613]
[1777855154974,37.31,78333.03,0.0,-0.88713,0.00011,8.97539]
[1777855157995,37.31,78334.94,0.0,-0.88691,0.00011,8.98805]
[1777855160009,37.31,78336.96,0.0,-0.88668,0.00011,9.00117]
[1777855165044,37.31,78338.11,0.0,-0.88655,0.00011,9.00917]
[1777855166199,37.31,78338.11,0.0,-0.88655,0.00011,9.00917]
[1777855166229,37.32,78345.3,0.0,-0.88575,0.00011,9.05494]
[1777855166354,37.32,78345.3,0.0,-0.88575,0.00011,9.05494]
[1777855167058,37.32,78349.47,0.0,-0.88529,0.00011,9.0815]
[1777855169072,37.32,78353.43,0.0,-0.88484,0.00011,9.10705]
[1777855169832,37.32,78353.43,0.0,-0.88484,0.00011,9.10705]
[1777855174879,37.32,78352.64,0.0,-0.88496,0.00011,9.0977]
[1777855180149,37.32,78352.87,0.0,-0.88492,0.00011,9.10026]
[1777855184452,37.32,78350.4,0.0,-0.88519,0.00011,9.0847]
[1777855184500,37.32,78350.4,0.0,-0.88519,0.00011,9.0847]
[1777855184581,37.32,78350.4,0.0,-0.88519,0.00011,9.0847]
[1777855185184,37.32,78349.93,0.0,-0.88524,0.00011,9.08177]
[1777855188206,37.33,78346.64,0.0,-0.8856,0.00011,9.06136]
[1777855189213,37.33,78332.79,0.0,-0.88712,0.00011,8.97362]
[1777855191227,37.33,78331.63,0.0,-0.88724,0.00011,8.96657]
[1777855192233,37.33,78323.92,0.0,-0.88808,0.00011,8.91804]
[1777855195255,37.33,78322.1,0.0,-0.88826,0.00011,8.90735]
[1777855197239,37.33,78323.45,0.0,-0.88811,0.00011,8.91617]
[1777855200296,37.33,78323.59,0.0,-0.88808,0.00011,8.91792]
[1777855200331,37.33,78324.17,0.0,-0.88801,0.00011,8.92186]
[1777855200346,37.33,78324.17,0.0,-0.88801,0.00011,8.92186]
[1777855200747,37.33,78324.17,0.0,-0.88801,0.00011,8.92186]
[1777855200833,37.33,78324.17,0.0,-0.88801,0.00011,8.92186]
[1777855201298,37.33,78322.99,0.0,-0.88814,0.00011,8.91469]
[1777855206332,37.34,78329.31,0.0,-0.88742,0.00011,8.95597]
[1777855207339,37.34,78332.41,0.0,-0.88708,0.00011,8.97584]
[1777855210359,37.34,78329.28,0.0,-0.88741,0.00011,8.9566]
[1777855213373,37.34,78330.35,0.0,-0.88729,0.00011,8.96378]
[1777855213423,37.34,78330.35,0.0,-0.88729,0.00011,8.96378]
[1777855213580,37.34,78330.35,0.0,-0.88729,0.00011,8.96378]
[1777855213682,37.34,78330.79,0.0,-0.88723,0.00011,8.96697]
[1777855214388,37.34,78333.97,0.0,-0.88688,0.00011,8.98729]
[1777855215395,37.34,78340.04,0.0,-0.88621,0.00011,9.02574]
[1777855216402,37.34,78343.73,0.0,-0.8858,0.00011,9.04931]
[1777855217409,37.34,78347.87,0.0,-0.88535,0.00011,9.07571]
[1777855219423,37.35,78355.19,0.0,-0.88452,0.00011,9.12303]
[1777855220430,37.35,78360.96,0.0,-0.88387,0.00011,9.16005]
[1777855225465,37.35,78362.72,0.0,-0.88365,0.00011,9.17242]
[1777855226404,37.35,78362.72,0.0,-0.88365,0.00011,9.17242]
[1777855226579,37.35,78362.72,0.0,-0.88365,0.00011,9.17242]
[1777855226670,37.35,78362.72,0.0,-0.88365,0.00011,9.17242]
[1777855226709,37.35,78362.72,0.0,-0.88365,0.00011,9.17242]
[1777855226833,37.35,78362.72,0.0,-0.88365,0.00011,9.17242]
[1777855226881,37.35,78361.65,0.0,-0.88377,0.00011,9.16582]
[1777855227833,37.35,78361.65,0.0,-0.88377,0.00011,9.16582]
[1777855227862,37.35,78355.56,0.0,-0.88444,0.00011,9.12729]
[1777855233521,37.36,78353.4,0.0,-0.88472,0.00011,9.10892]
[1777855237549,37.36,78358.18,0.0,-0.88419,0.00011,9.13927]
[1777855242235,37.35,78357.22,0.0,-0.8843,0.00011,9.13294]
[1777855242301,37.35,78357.22,0.0,-0.8843,0.00011,9.13294]
[1777855242329,37.35,78357.22,0.0,-0.8843,0.00011,9.13294]
[1777855242274,37.35,78356.92,0.0,-0.88434,0.00011,9.13097]
[1777855242584,37.35,78356.68,0.0,-0.88437,0.00011,9.12938]
[1777855247618,37.35,78354.48,0.0,-0.88461,0.00011,9.11513]
[1777855250640,37.35,78359.09,0.0,-0.8841,0.00011,9.1443]
[1777855253898,37.35,78360.92,0.0,-0.8839,0.00011,9.15577]
[1777855253955,37.35,78360.92,0.0,-0.8839,0.00011,9.15577]
[1777855254078,37.35,78360.92,0.0,-0.8839,0.00011,9.15577]
[1777855254180,37.35,78360.16,0.0,-0.88399,0.00011,9.15083]
[1777855255675,37.35,78357.0,0.0,-0.88435,0.00011,9.13055]
[1777855260710,37.35,78357.7,0.0,-0.88427,0.00011,9.13468]
[1777855264738,37.35,78354.15,0.0,-0.88467,0.00011,9.11191]
[1777855265842,37.35,78354.15,0.0,-0.88467,0.00011,9.11191]
[1777855265885,37.35,78354.15,0.0,-0.88467,0.00011,9.11191]
[1777855266077,37.35,78354.15,0.0,-0.88467,0.00011,9.11191]
[1777855266178,37.35,78352.85,0.0,-0.88482,0.00011,9.10362]
[1777855271787,37.35,78353.3,0.0,-0.88477,0.00011,9.10634]
[1777855276822,37.35,78352.07,0.0,-0.88491,0.00011,9.09841]
[1777855281134,37.35,78352.29,0.0,-0.88488,0.00011,9.09978]
[1777855281187,37.35,78352.29,0.0,-0.88488,0.00011,9.09978]
[1777855281330,37.35,78352.29,0.0,-0.88488,0.00011,9.09978]
[1777855281286,37.35,78351.47,0.0,-0.88497,0.00011,9.09456]
[1777855288906,37.35,78351.15,0.0,-0.88501,0.00011,9.09259]
[1777855292181,37.35,78351.68,0.0,-0.88495,0.00011,9.09597]
[1777855292326,37.35,78351.68,0.0,-0.88495,0.00011,9.09597]
[1777855292282,37.35,78351.4,0.0,-0.88504,0.00011,9.08823]
[1777855297969,37.35,78350.33,0.0,-0.88516,0.00011,9.08156]
[1777855300114,37.35,78350.31,0.0,-0.88516,0.00011,9.08147]
[1777855300157,37.35,78350.31,0.0,-0.88516,0.00011,9.08147]
[1777855300329,37.35,78350.31,0.0,-0.88516,0.00011,9.08147]
[1777855300179,37.35,78350.68,0.0,-0.88512,0.00011,9.08385]
[1777855306027,37.35,78350.71,0.0,-0.88511,0.00011,9.08421]
[1777855311062,37.35,78351.49,0.0,-0.88503,0.00011,9.0893]
[1777855311432,37.35,78351.49,0.0,-0.88503,0.00011,9.0893]
[1777855311474,37.35,78351.49,0.0,-0.88503,0.00011,9.0893]
[1777855311579,37.35,78351.49,0.0,-0.88503,0.00011,9.0893]
[1777855312068,37.35,78351.47,0.0,-0.88503,0.00011,9.0892]
[1777855317104,37.35,78352.76,0.0,-0.88488,0.00011,9.09756]
[1777855322139,37.35,78350.58,0.0,-0.88512,0.00011,9.08382]
[1777855323414,37.35,78350.58,0.0,-0.88512,0.00011,9.08382]
[1777855323428,37.35,78353.46,0.0,-0.8848,0.00011,9.10217]
[1777855323466,37.35,78353.46,0.0,-0.8848,0.00011,9.10217]
[1777855323582,37.35,78353.46,0.0,-0.8848,0.00011,9.10217]
[1777855324153,37.35,78356.54,0.0,-0.88446,0.00011,9.12178]
[1777855327174,37.35,78366.03,0.0,-0.8834,0.00011,9.18216]
[1777855328181,37.35,78371.37,0.0,-0.88279,0.00011,9.21645]
[1777855332209,37.35,78364.68,0.0,-0.88353,0.00011,9.17457]
[1777855335729,37.36,78362.31,0.0,-0.88378,0.00011,9.16023]
[1777855335779,37.36,78362.31,0.0,-0.88378,0.00011,9.16023]
[1777855335830,37.36,78362.31,0.0,-0.88378,0.00011,9.16023]
[1777855336237,37.36,78362.49,0.0,-0.88376,0.00011,9.16132]
[1777855340265,37.36,78358.73,0.0,-0.88417,0.00011,9.13808]
[1777855341272,37.36,78355.71,0.0,-0.8845,0.00011,9.11914]
[1777855342205,37.36,78355.71,0.0,-0.8845,0.00011,9.11914]
[1777855342249,37.36,78355.71,0.0,-0.8845,0.00011,9.11914]
[1777855342327,37.36,78355.71,0.0,-0.8845,0.00011,9.11914]
[1777855342350,37.36,78354.21,0.0,-0.88467,0.00011,9.10959]
[1777855345300,37.36,78358.26,0.0,-0.88421,0.00011,9.1359]
[1777855349327,37.36,78362.52,0.0,-0.88371,0.00011,9.16406]
[1777855350362,37.36,78362.52,0.0,-0.88371,0.00011,9.16406]
[1777855350411,37.36,78362.52,0.0,-0.88371,0.00011,9.16406]
[1777855350428,37.36,78363.14,0.0,-0.88364,0.00011,9.16824]
[1777855350581,37.36,78363.14,0.0,-0.88364,0.00011,9.16824]
[1777855356377,37.37,78362.61,0.0,-0.88374,0.00011,9.16023]
[1777855362616,37.37,78362.39,0.0,-0.88375,0.00011,9.15973]
[1777855362658,37.37,78362.39,0.0,-0.88375,0.00011,9.15973]
[1777855362828,37.37,78362.39,0.0,-0.88375,0.00011,9.15973]
[1777855363426,37.37,78362.76,0.0,-0.8837,0.00011,9.16274]
[1777855367453,37.38,78366.24,0.0,-0.88329,0.00011,9.18575]
[1777855369801,37.38,78365.92,0.0,-0.88332,0.00011,9.18408]
[1777855369839,37.38,78365.92,0.0,-0.88332,0.00011,9.18408]
[1777855369851,37.38,78365.92,0.0,-0.88332,0.00011,9.18408]
[1777855370475,37.38,78365.99,0.0,-0.88331,0.00011,9.1847]
[1777855375510,37.38,78365.58,0.0,-0.88334,0.00011,9.18298]
[1777855377935,37.38,78365.46,0.0,-0.88335,0.00011,9.18239]
[1777855378079,37.38,78365.46,0.0,-0.88335,0.00011,9.18239]
[1777855378180,37.38,78365.47,0.0,-0.88334,0.00011,9.18281]
[1777855383567,37.38,78365.53,0.0,-0.88332,0.00011,9.18425]
[1777855389129,37.39,78368.0,0.0,-0.88303,0.00011,9.20067]
[1777855389179,37.39,78368.0,0.0,-0.88303,0.00011,9.20067]
[1777855389332,37.39,78368.0,0.0,-0.88303,0.00011,9.20067]
[1777855389433,37.39,78368.15,0.0,-0.88301,0.00011,9.20178]
[1777855394644,37.39,78370.97,0.0,-0.88268,0.00011,9.2206]
[1777855398672,37.39,78375.59,0.0,-0.88215,0.00011,9.2505]
[1777855401955,37.39,78373.56,0.0,-0.88237,0.00011,9.2377]
[1777855402004,37.39,78373.56,0.0,-0.88237,0.00011,9.2377]
[1777855402079,37.39,78373.56,0.0,-0.88237,0.00011,9.2377]
[1777855402180,37.39,78373.4,0.0,-0.88239,0.00011,9.23677]
[1777855405720,37.39,78376.76,0.0,-0.882,0.00011,9.25855]
[1777855411762,37.39,78376.44,0.0,-0.8821,0.00011,9.25087]
[1777855415685,37.39,78376.79,0.0,-0.88205,0.00011,9.25331]
[1777855415735,37.39,78376.79,0.0,-0.88205,0.00011,9.25331]
[1777855415828,37.39,78376.79,0.0,-0.88205,0.00011,9.25331]
[1777855415930,37.39,78376.35,0.0,-0.8821,0.00011,9.25058]
[1777855421833,37.39,78379.35,0.0,-0.88176,0.00011,9.27016]
[1777855422840,37.39,78371.31,0.0,-0.88266,0.00011,9.21891]
[1777855424847,37.39,78371.18,0.0,-0.88267,0.00011,9.2182]
[1777855424888,37.39,78371.18,0.0,-0.88267,0.00011,9.2182]
[1777855425078,37.39,78371.18,0.0,-0.88267,0.00011,9.2182]
[1777855425179,37.4,78371.3,0.0,-0.88266,0.00011,9.21909]
[1777855430897,37.4,78373.19,0.0,-0.88243,0.00011,9.23177]
[1777855435932,37.4,78372.46,0.0,-0.88251,0.00011,9.22761]
[1777855438205,37.4,78372.0,0.0,-0.88256,0.00011,9.22478]
[1777855438251,37.4,78372.0,0.0,-0.88256,0.00011,9.22478]
[1777855438330,37.4,78372.0,0.0,-0.88256,0.00011,9.22478]
[1777855438431,37.4,78371.96,0.0,-0.88256,0.00011,9.22464]
[1777855442981,37.4,78360.63,0.0,-0.88382,0.00011,9.15302]
[1777855443774,37.4,78360.63,0.0,-0.88382,0.00011,9.15302]
[1777855443832,37.4,78360.63,0.0,-0.88382,0.00011,9.15302]
[1777855444077,37.4,78360.63,0.0,-0.88382,0.00011,9.15302]
[1777855444179,37.4,78361.06,0.0,-0.88377,0.00011,9.15596]
[1777855450029,37.4,78361.92,0.0,-0.88365,0.00011,9.16255]
[1777855455064,37.41,78361.72,0.0,-0.88366,0.00011,9.16216]
[1777855458086,37.41,78369.07,0.0,-0.88283,0.00011,9.20946]
[1777855461250,37.41,78371.36,0.0,-0.88257,0.00011,9.22425]
[1777855461300,37.41,78371.36,0.0,-0.88257,0.00011,9.22425]
[1777855461330,37.41,78371.36,0.0,-0.88257,0.00011,9.22425]
[1777855461401,37.41,78371.36,0.0,-0.88256,0.00011,9.22434]
[1777855463121,37.41,78374.12,0.0,-0.88225,0.00011,9.2421]
[1777855466141,37.41,78379.12,0.0,-0.88168,0.00011,9.27416]
[1777855467149,37.41,78383.2,0.0,-0.88122,0.00011,9.30035]
[1777855470679,37.41,78381.65,0.0,-0.88139,0.00011,9.29071]
[1777855470731,37.41,78381.65,0.0,-0.88139,0.00011,9.29071]
[1777855470836,37.41,78381.65,0.0,-0.88139,0.00011,9.29071]
[1777855471177,37.41,78381.49,0.0,-0.88147,0.00011,9.2838]
[1777855476212,37.41,78381.58,0.0,-0.88145,0.00011,9.28492]
[1777855477938,37.41,78381.58,0.0,-0.88145,0.00011,9.28492]
[1777855477990,37.41,78381.58,0.0,-0.88145,0.00011,9.28492]
[1777855478078,37.41,78381.58,0.0,-0.88145,0.00011,9.28492]
[1777855478145,37.41,78381.58,0.0,-0.88145,0.00011,9.28515]
[1777855482268,37.41,78384.61,0.0,-0.88109,0.00011,9.30493]
[1777855484726,37.42,78385.68,0.0,-0.88097,0.00011,9.31193]
[1777855484778,37.42,78385.68,0.0,-0.88097,0.00011,9.31193]
[1777855484835,37.42,78385.68,0.0,-0.88097,0.00011,9.31193]
[1777855485289,37.42,78386.17,0.0,-0.88091,0.00011,9.31514]
[1777855490324,37.42,78389.58,0.0,-0.88052,0.00011,9.33716]
[1777855494614,37.42,78391.14,0.0,-0.88035,0.00011,9.34681]
[1777855494666,37.42,78391.14,0.0,-0.88035,0.00011,9.34681]
[1777855494829,37.42,78391.14,0.0,-0.88035,0.00011,9.34681]
[1777855494880,37.42,78391.14,0.0,-0.88035,0.00011,9.34681]
[1777855495075,37.42,78391.14,0.0,-0.88035,0.00011,9.34681]
[1777855495359,37.41,78391.93,0.0,-0.88026,0.00011,9.35179]
[1777855496366,37.41,78385.02,0.0,-0.88105,0.00011,9.30752]
[1777855498380,37.41,78382.42,0.0,-0.88134,0.00011,9.29089]
[1777855500424,37.41,78383.06,0.0,-0.88127,0.00011,9.29498]
[1777855500469,37.41,78383.06,0.0,-0.88127,0.00011,9.29498]
[1777855500578,37.41,78383.06,0.0,-0.88127,0.00011,9.29498]
[1777855500526,37.41,78383.87,0.0,-0.88118,0.00011,9.30015]
[1777855501401,37.41,78398.72,0.0,-0.87949,0.00011,9.39515]
[1777855502408,37.41,78401.0,0.0,-0.87923,0.00011,9.40973]
[1777855503415,37.41,78396.94,0.0,-0.87969,0.00011,9.38366]
[1777855505531,37.41,78395.89,0.0,-0.87981,0.00011,9.37692]
[1777855505580,37.41,78395.89,0.0,-0.87981,0.00011,9.37692]
[1777855505599,37.41,78395.89,0.0,-0.87981,0.00011,9.37692]
[1777855505590,37.41,78395.78,0.0,-0.87983,0.00011,9.37621]
[1777855506697,37.41,78395.82,0.0,-0.87982,0.00011,9.37646]
[1777855506833,37.41,78395.82,0.0,-0.87982,0.00011,9.37646]
[1777855507443,37.41,78397.56,0.0,-0.87962,0.00011,9.3876]
[1777855508450,37.41,78400.72,0.0,-0.87926,0.00011,9.40783]
[1777855509458,37.41,78405.37,0.0,-0.87873,0.00012,9.4376]
[1777855510501,37.41,78405.37,0.0,-0.87873,0.00012,9.4376]
[1777855510583,37.41,78405.37,0.0,-0.87873,0.00012,9.4376]
[1777855510599,37.41,78405.37,0.0,-0.87873,0.00012,9.4376]
[1777855510587,37.41,78408.71,0.0,-0.87834,0.00012,9.45895]
[1777855515236,37.41,78408.88,0.0,-0.87832,0.00012,9.46024]
[1777855515329,37.41,78408.88,0.0,-0.87832,0.00012,9.46024]
[1777855515499,37.41,78404.15,0.0,-0.87886,0.00011,9.42994]
[1777855516506,37.41,78401.02,0.0,-0.87922,0.00011,9.40997]
[1777855519455,37.42,78402.9,0.0,-0.879,0.00011,9.42227]
[1777855519503,37.42,78402.9,0.0,-0.879,0.00011,9.42227]
[1777855519579,37.42,78402.9,0.0,-0.879,0.00011,9.42227]
[1777855519527,37.42,78406.65,0.0,-0.87857,0.00012,9.44645]
[1777855520534,37.42,78408.21,0.0,-0.87839,0.00012,9.45657]
[1777855523555,37.42,78405.29,0.0,-0.87872,0.00012,9.43802]
[1777855523998,37.42,78405.29,0.0,-0.87872,0.00012,9.43802]
[1777855524050,37.42,78405.29,0.0,-0.87872,0.00012,9.43802]
[1777855524078,37.42,78405.29,0.0,-0.87872,0.00012,9.43802]
[1777855524562,37.42,78404.96,0.0,-0.87876,0.00011,9.43595]
[1777855525570,37.42,78409.33,0.0,-0.87825,0.00012,9.46409]
[1777855530604,37.42,78413.28,0.0,-0.87779,0.00012,9.48977]
[1777855530843,37.42,78413.28,0.0,-0.87779,0.00012,9.48977]
[1777855530887,37.42,78413.28,0.0,-0.87779,0.00012,9.48977]
[1777855531079,37.42,78413.28,0.0,-0.87779,0.00012,9.48977]
[1777855531611,37.42,78414.68,0.0,-0.87769,0.00012,9.49279]
[1777855535639,37.42,78417.63,0.0,-0.87735,0.00012,9.51182]
[1777855536646,37.42,78421.45,0.0,-0.8769,0.00012,9.5364]
[1777855537044,37.42,78421.45,0.0,-0.8769,0.00012,9.5364]
[1777855537083,37.42,78421.45,0.0,-0.8769,0.00012,9.5364]
[1777855537246,37.42,78421.45,0.0,-0.8769,0.00012,9.53669]
[1777855538500,37.42,78421.45,0.0,-0.8769,0.00012,9.53669]
[1777855538554,37.42,78424.67,0.0,-0.87652,0.00012,9.55766]
[1777855538659,37.42,78427.68,0.0,-0.87617,0.00012,9.57704]
[1777855539667,37.42,78433.98,0.0,-0.87543,0.00012,9.61786]
[1777855541681,37.42,78433.91,0.0,-0.87543,0.00012,9.61773]
[1777855542726,37.42,78433.91,0.0,-0.87543,0.00012,9.61773]
[1777855542778,37.42,78433.91,0.0,-0.87543,0.00012,9.61773]
[1777855543305,37.42,78433.65,0.0,-0.87546,0.00012,9.6163]
[1777855543928,37.42,78433.65,0.0,-0.87546,0.00012,9.6163]
[1777855544010,37.42,78434.17,0.0,-0.87539,0.00012,9.61978]
[1777855547717,37.42,78433.02,0.0,-0.87552,0.00012,9.61274]
[1777855547769,37.42,78433.02,0.0,-0.87552,0.00012,9.61274]
[1777855547819,37.42,78429.47,0.0,-0.87594,0.00012,9.5897]
[1777855549335,37.42,78429.47,0.0,-0.87594,0.00012,9.5897]
[1777855549346,37.42,78427.36,0.0,-0.87619,0.00012,9.57597]
[1777855553274,37.42,78427.08,0.0,-0.87623,0.00012,9.57382]
[1777855554772,37.42,78432.18,0.0,-0.87564,0.00012,9.6063]
[1777855559807,37.42,78434.02,0.0,-0.87544,0.00012,9.61727]
[1777855564842,37.42,78434.37,0.0,-0.87542,0.00012,9.61855]
[1777855569877,37.41,78434.57,0.0,-0.87541,0.00012,9.61887]
[1777855575919,37.41,78436.35,0.0,-0.87523,0.00012,9.62909]
[1777855580954,37.41,78436.92,0.0,-0.87518,0.00012,9.63168]
[1777855581961,37.41,78441.01,0.0,-0.8747,0.00012,9.65785]
[1777855583629,37.41,78441.01,0.0,-0.8747,0.00012,9.65785]
[1777855583672,37.41,78441.01,0.0,-0.8747,0.00012,9.65785]
[1777855583827,37.4,78442.51,0.0,-0.87453,0.00012,9.66728]
[1777855583975,37.4,78444.85,0.0,-0.87426,0.00012,9.68213]
[1777855586995,37.4,78447.39,0.0,-0.87398,0.00012,9.69769]
[1777855588008,37.4,78456.94,0.0,-0.87284,0.00012,9.75946]
[1777855589015,37.4,78459.76,0.0,-0.87251,0.00012,9.77762]
[1777855592036,37.4,78463.92,0.0,-0.87208,0.00012,9.79817]
[1777855595057,37.4,78470.52,0.0,-0.8713,0.00012,9.84085]
[1777855596063,37.4,78468.52,0.0,-0.87154,0.00012,9.82796]
[1777855598427,37.4,78465.49,0.0,-0.87189,0.00012,9.80852]
[1777855602116,37.4,78461.21,0.0,-0.8724,0.00012,9.78131]
[1777855603121,37.4,78454.22,0.0,-0.87323,0.00012,9.73594]
[1777855604128,37.4,78445.9,0.0,-0.87421,0.00012,9.68211]
[1777855605135,37.4,78443.85,0.0,-0.87446,0.00012,9.6689]
[1777855606142,37.4,78437.78,0.0,-0.87517,0.00012,9.62977]
[1777855607149,37.4,78434.83,0.0,-0.87552,0.00012,9.61055]
[1777855608680,37.4,78430.68,0.0,-0.87601,0.00012,9.58364]
[1777855610170,37.4,78427.84,0.0,-0.87634,0.00012,9.56509]
[1777855611177,37.4,78423.48,0.0,-0.87685,0.00012,9.53692]
[1777855616212,37.4,78428.46,0.0,-0.87628,0.00012,9.56874]
[1777855620240,37.4,78432.23,0.0,-0.87584,0.00012,9.59268]
[1777855622254,37.4,78429.27,0.0,-0.87619,0.00012,9.57339]
[1777855627289,37.4,78424.37,0.0,-0.87677,0.00012,9.54146]
[1777855629303,37.4,78419.34,0.0,-0.87736,0.00012,9.50904]
[1777855630310,37.4,78415.15,0.0,-0.87784,0.00012,9.48212]
[1777855635345,37.4,78413.05,0.0,-0.87808,0.00012,9.4689]
[1777855640380,37.4,78413.58,0.0,-0.87801,0.00012,9.4726]
[1777855643401,37.4,78408.31,0.0,-0.87862,0.00012,9.43892]
[1777855648438,37.4,78406.43,0.0,-0.87884,0.00012,9.4268]
[1777855652466,37.4,78408.57,0.0,-0.87864,0.00012,9.43499]
[1777855657501,37.4,78408.47,0.0,-0.87865,0.00012,9.43489]
[1777855658507,37.4,78411.06,0.0,-0.87835,0.00012,9.45163]
[1777855660521,37.4,78412.97,0.0,-0.87812,0.00012,9.46407]
[1777855661529,37.4,78410.68,0.0,-0.87838,0.00012,9.44944]
[1777855662536,37.4,78405.38,0.0,-0.87899,0.00011,9.41553]
[1777855666564,37.4,78403.46,0.0,-0.8792,0.00011,9.40383]
[1777855669585,37.41,78406.81,0.0,-0.87881,0.00012,9.4258]
[1777855674620,37.41,78407.67,0.0,-0.8787,0.00012,9.43198]
[1777855675627,37.41,78411.0,0.0,-0.87831,0.00012,9.45347]
[1777855680662,37.41,78411.72,0.0,-0.87822,0.00012,9.45857]
[1777855685697,37.41,78410.83,0.0,-0.87831,0.00012,9.45338]
[1777855690732,37.41,78410.57,0.0,-0.87833,0.00012,9.4523]
[1777855695767,37.41,78411.52,0.0,-0.87821,0.00012,9.45902]
[1777855700802,37.42,78411.43,0.0,-0.87821,0.00012,9.45904]
[1777855701809,37.42,78413.4,0.0,-0.87798,0.00012,9.47181]
[1777855704833,37.42,78418.81,0.0,-0.87735,0.00012,9.50689]
[1777855705840,37.42,78427.38,0.0,-0.87635,0.00012,9.56212]
[1777855707854,37.42,78433.19,0.0,-0.87567,0.00012,9.59958]
[1777855708861,37.42,78435.28,0.0,-0.87543,0.00012,9.61302]
[1777855713896,37.42,78437.34,0.0,-0.87526,0.00012,9.61972]
[1777855715910,37.42,78441.06,0.0,-0.87483,0.00012,9.64351]
[1777855717924,37.42,78446.1,0.0,-0.87423,0.00012,9.67608]
[1777855718930,37.42,78449.24,0.0,-0.87386,0.00012,9.69649]
[1777855719938,37.42,78451.28,0.0,-0.87361,0.00012,9.70977]
[1777855720945,37.42,78457.43,0.0,-0.87288,0.00012,9.74963]
[1777855721952,37.42,78468.24,0.0,-0.87159,0.00012,9.81966]
[1777855722959,37.42,78472.16,0.0,-0.87112,0.00012,9.84501]
[1777855727994,37.42,78473.44,0.0,-0.87097,0.00012,9.85353]
[1777855733371,37.42,78474.22,0.0,-0.87088,0.00012,9.85809]
[1777855734273,37.41,78478.12,0.0,-0.87042,0.00012,9.88312]
[1777855739071,37.41,78474.56,0.0,-0.87085,0.00012,9.85995]
[1777855744105,37.41,78474.78,0.0,-0.87082,0.00012,9.8614]
[1777855749141,37.42,78472.84,0.0,-0.87104,0.00012,9.84932]
[1777855751155,37.42,78474.86,0.0,-0.8708,0.00012,9.86265]
[1777855756190,37.42,78474.68,0.0,-0.87081,0.00012,9.86193]
[1777855761225,37.42,78473.87,0.0,-0.8709,0.00012,9.85706]
[1777855762232,37.42,78470.07,0.0,-0.87135,0.00012,9.83249]
[1777855764246,37.42,78474.04,0.0,-0.87087,0.00012,9.85846]
[1777855769281,37.42,78473.35,0.0,-0.87095,0.00012,9.85437]
[1777855771295,37.42,78476.11,0.0,-0.87068,0.00012,9.86634]
[1777855774316,37.42,78474.16,0.0,-0.87091,0.00012,9.85387]
[1777855779350,37.42,78474.77,0.0,-0.87083,0.00012,9.85814]
[1777855781365,37.42,78472.41,0.0,-0.87111,0.00012,9.84296]
[1777855783379,37.42,78474.65,0.0,-0.87084,0.00012,9.85764]
[1777855788414,37.42,78474.81,0.0,-0.87082,0.00012,9.85896]
[1777855792445,37.42,78464.98,0.0,-0.87199,0.00012,9.79545]
[1777855793452,37.43,78462.33,0.0,-0.8723,0.00012,9.77843]
[1777855794459,37.42,78458.43,0.0,-0.87277,0.00012,9.75309]
[1777855796473,37.42,78461.3,0.0,-0.87243,0.00012,9.77153]
[1777855801508,37.42,78461.18,0.0,-0.87246,0.00012,9.77022]
[1777855804237,37.42,78460.11,0.0,-0.87259,0.00012,9.76308]
[1777855804847,37.42,78450.46,0.0,-0.87374,0.00012,9.70058]
[1777855805701,37.42,78446.74,0.0,-0.87418,0.00012,9.67624]
[1777855811577,37.42,78447.95,0.0,-0.87404,0.00012,9.68369]
[1777855813592,37.42,78450.09,0.0,-0.8738,0.00012,9.69726]
[1777855818627,37.42,78450.56,0.0,-0.87377,0.00012,9.69886]
[1777855823662,37.41,78449.28,0.0,-0.87395,0.00012,9.68919]
[1777855827690,37.41,78453.08,0.0,-0.87352,0.00012,9.71266]
[1777855832725,37.4,78452.4,0.0,-0.87369,0.00012,9.70074]
[1777855834739,37.4,78448.16,0.0,-0.8742,0.00012,9.67278]
[1777855839774,37.4,78449.9,0.0,-0.874,0.00012,9.684]
[1777855842797,37.4,78454.86,0.0,-0.8734,0.00012,9.71619]
[1777855847832,37.4,78456.11,0.0,-0.87326,0.00012,9.72427]
[1777855850853,37.4,78452.83,0.0,-0.87365,0.00012,9.70306]
[1777855852867,37.4,78454.95,0.0,-0.87339,0.00012,9.71683]
[1777855857902,37.4,78455.3,0.0,-0.87335,0.00012,9.71916]
[1777855862938,37.4,78454.23,0.0,-0.87348,0.00012,9.71228]
[1777855866965,37.4,78450.46,0.0,-0.87392,0.00012,9.688]
[1777855868979,37.4,78448.23,0.0,-0.87419,0.00012,9.67311]
[1777855874013,37.4,78446.81,0.0,-0.87435,0.00012,9.6644]
[1777855879049,37.4,78444.82,0.0,-0.87458,0.00012,9.65205]
[1777855884084,37.41,78444.51,0.0,-0.8746,0.00012,9.65074]
[1777855888114,37.41,78440.43,0.0,-0.87509,0.00012,9.62429]
[1777855889120,37.41,78436.28,0.0,-0.87558,0.00012,9.59737]
[1777855890125,37.41,78430.36,0.0,-0.87627,0.00012,9.55911]
[1777855891134,37.41,78423.2,0.0,-0.87717,0.00012,9.50698]
[1777855892141,37.41,78418.03,0.0,-0.87777,0.00012,9.47368]
[1777855896169,37.41,78414.89,0.0,-0.87813,0.00012,9.45371]
[1777855898183,37.4,78413.06,0.0,-0.87835,0.00012,9.44157]
[1777855901204,37.4,78409.71,0.0,-0.87875,0.00012,9.41953]
[1777855906239,37.4,78409.02,0.0,-0.87883,0.00012,9.41465]
[1777855911274,37.4,78409.28,0.0,-0.87879,0.00012,9.41696]
[1777855916309,37.41,78409.01,0.0,-0.87881,0.00012,9.4158]
[1777855921345,37.41,78400.49,0.0,-0.87978,0.00011,9.36174]
[1777855922351,37.41,78398.87,0.0,-0.87996,0.00011,9.35154]
[1777855924366,37.41,78396.1,0.0,-0.88027,0.00011,9.33421]
[1777855928394,37.41,78392.8,0.0,-0.88063,0.00011,9.31398]
[1777855929401,37.41,78398.2,0.0,-0.88001,0.00011,9.34877]
[1777855935443,37.42,78397.85,0.0,-0.88003,0.00011,9.34766]
[1777855940478,37.41,78397.79,0.0,-0.88005,0.00011,9.3468]
[1777855945513,37.41,78397.65,0.0,-0.88007,0.00011,9.34542]
[1777855947527,37.41,78399.91,0.0,-0.87982,0.00011,9.35968]
[1777855952563,37.41,78400.04,0.0,-0.87988,0.00011,9.3539]
[1777855958604,37.41,78400.17,0.0,-0.87987,0.00011,9.35405]
[1777855963926,37.41,78398.41,0.0,-0.88008,0.00011,9.34234]
[1777855969681,37.41,78398.25,0.0,-0.88011,0.00011,9.34066]
[1777855974716,37.4,78400.13,0.0,-0.87991,0.00011,9.3522]
[1777855979751,37.4,78399.13,0.0,-0.88003,0.00011,9.34524]
[1777855980757,37.4,78395.18,0.0,-0.88049,0.00011,9.31986]
[1777855981765,37.4,78392.67,0.0,-0.88077,0.00011,9.30374]
[1777855986800,37.4,78392.7,0.0,-0.88077,0.00011,9.30376]
[1777855992842,37.4,78393.78,0.0,-0.88066,0.00011,9.31037]
[1777855997877,37.4,78394.22,0.0,-0.88061,0.00011,9.31288]
[1777856002913,37.4,78398.54,0.0,-0.88012,0.00011,9.34018]
[1777856007946,37.4,78398.86,0.0,-0.8801,0.00011,9.34169]
[1777856011976,37.4,78400.44,0.0,-0.87999,0.00011,9.34536]
[1777856014998,37.39,78405.19,0.0,-0.87945,0.00011,9.37546]
[1777856018020,37.39,78409.14,0.0,-0.879,0.00012,9.40035]
[1777856023055,37.39,78408.32,0.0,-0.87911,0.00012,9.39423]
[1777856028090,37.39,78409.29,0.0,-0.87901,0.00012,9.3997]
[1777856033125,37.39,78410.66,0.0,-0.87887,0.00012,9.40777]
[1777856036145,37.39,78413.6,0.0,-0.87853,0.00012,9.4265]
[1777856038160,37.39,78418.8,0.0,-0.87793,0.00012,9.46017]
[1777856039167,37.39,78420.78,0.0,-0.8777,0.00012,9.473]
[1777856041181,37.39,78416.12,0.0,-0.87823,0.00012,9.44317]
[1777856043197,37.39,78414.1,0.0,-0.87846,0.00012,9.43033]
[1777856049239,37.39,78413.82,0.0,-0.87848,0.00012,9.42926]
[1777856051253,37.39,78415.99,0.0,-0.87823,0.00012,9.4434]
[1777856056287,37.39,78416.3,0.0,-0.87819,0.00012,9.4458]
[1777856061323,37.39,78415.92,0.0,-0.87822,0.00012,9.44378]
[1777856066358,37.39,78414.54,0.0,-0.87837,0.00012,9.43531]
[1777856071393,37.4,78415.32,0.0,-0.87834,0.00012,9.43476]
[1777856076427,37.4,78415.33,0.0,-0.87833,0.00012,9.43527]
[1777856081463,37.4,78416.6,0.0,-0.87818,0.00012,9.44382]
[1777856086498,37.4,78417.86,0.0,-0.87802,0.00012,9.45221]
[1777856091533,37.4,78418.81,0.0,-0.87791,0.00012,9.4585]
[1777856096570,37.4,78420.59,0.0,-0.8777,0.00012,9.47009]
[1777856097577,37.4,78424.01,0.0,-0.8773,0.00012,9.4921]
[1777856098583,37.4,78428.27,0.0,-0.87681,0.00012,9.5195]
[1777856101605,37.4,78426.33,0.0,-0.87704,0.00012,9.50686]
[1777856102612,37.4,78422.12,0.0,-0.87753,0.00012,9.47976]
[1777856107648,37.4,78421.87,0.0,-0.87755,0.00012,9.47825]
[1777856108655,37.4,78427.85,0.0,-0.87686,0.00012,9.51673]
[1777856109662,37.4,78431.42,0.0,-0.87644,0.00012,9.53968]
[1777856114697,37.4,78432.79,0.0,-0.87629,0.00012,9.54815]
[1777856119732,37.4,78432.48,0.0,-0.87633,0.00012,9.54586]
[1777856125774,37.4,78433.18,0.0,-0.87625,0.00012,9.55007]
[1777856126781,37.4,78436.03,0.0,-0.87592,0.00012,9.56839]
[1777856131817,37.4,78437.23,0.0,-0.87585,0.00012,9.56971]
[1777856137860,37.39,78437.34,0.0,-0.87585,0.00012,9.57006]
[1777856139873,37.39,78444.38,0.0,-0.87502,0.00012,9.61537]
[1777856140881,37.39,78449.37,0.0,-0.87443,0.00012,9.64748]
[1777856142895,37.39,78446.61,0.0,-0.87477,0.00012,9.62933]
[1777856147929,37.39,78448.0,0.0,-0.87462,0.00012,9.63758]
[1777856150951,37.39,78450.66,0.0,-0.87431,0.00012,9.6543]
[1777856151958,37.39,78453.24,0.0,-0.87401,0.00012,9.67079]
[1777856156993,37.39,78452.23,0.0,-0.87415,0.00012,9.6632]
[1777856162031,37.38,78457.51,0.0,-0.87354,0.00012,9.69623]
[1777856165053,37.38,78460.31,0.0,-0.87322,0.00012,9.71351]
[1777856167066,37.38,78464.24,0.0,-0.87277,0.00012,9.73834]
[1777856172102,37.38,78467.99,0.0,-0.87233,0.00012,9.76211]
[1777856177137,37.38,78468.36,0.0,-0.8723,0.00012,9.76381]
[1777856178699,37.38,78468.36,0.0,-0.8723,0.00012,9.76381]
[1777856184185,37.37,78471.08,0.0,-0.87199,0.00012,9.78029]
[1777856186200,37.37,78481.52,0.0,-0.87074,0.00012,9.84783]
[1777856187207,37.37,78484.86,0.0,-0.87034,0.00012,9.86934]
[1777856189221,37.37,78487.83,0.0,-0.86999,0.00012,9.88822]
[1777856189463,37.37,78487.83,0.0,-0.86999,0.00012,9.88822]
[1777856189848,37.37,78487.83,0.0,-0.86999,0.00012,9.88822]
[1777856192972,37.37,78489.62,0.0,-0.86985,0.00012,9.89304]
[1777856193249,37.37,78489.06,0.0,-0.86993,0.00012,9.88915]
[1777856197277,37.36,78498.79,0.0,-0.86876,0.00012,9.95148]
[1777856198284,37.36,78500.88,0.0,-0.86851,0.00012,9.96483]
[1777856198614,37.36,78500.88,0.0,-0.86851,0.00012,9.96483]
[1777856198666,37.36,78500.88,0.0,-0.86851,0.00012,9.96483]
[1777856198828,37.36,78500.88,0.0,-0.86851,0.00012,9.96483]
[1777856200298,37.36,78506.29,0.0,-0.86786,0.00012,9.99942]
[1777856203409,37.36,78506.18,0.0,-0.86788,0.00012,9.99837]
[1777856203461,37.36,78506.18,0.0,-0.86788,0.00012,9.99837]
[1777856203581,37.36,78506.18,0.0,-0.86788,0.00012,9.99837]
[1777856205351,37.36,78505.72,0.0,-0.86795,0.00012,9.99499]
[1777856205430,37.36,78511.1,0.0,-0.8673,0.00012,10.02969]
[1777856206342,37.36,78513.51,0.0,-0.867,0.00012,10.0453]
[1777856208915,37.36,78514.02,0.0,-0.86694,0.00012,10.04846]
[1777856208953,37.36,78517.24,0.0,-0.86655,0.00012,10.06911]
[1777856209363,37.36,78528.19,0.0,-0.8652,0.00012,10.14067]
[1777856210370,37.36,78525.76,0.0,-0.8655,0.00012,10.12467]
[1777856211616,37.36,78525.76,0.0,-0.8655,0.00012,10.12467]
[1777856211698,37.36,78525.76,0.0,-0.8655,0.00012,10.12467]
[1777856211834,37.36,78525.76,0.0,-0.8655,0.00012,10.12467]
[1777856211936,37.35,78522.81,0.0,-0.86588,0.00012,10.1048]
[1777856214286,37.35,78520.93,0.0,-0.86611,0.00012,10.09251]
[1777856214326,37.35,78520.93,0.0,-0.86611,0.00012,10.09251]
[1777856214335,37.35,78514.03,0.0,-0.86697,0.00012,10.04695]
[1777856214566,37.35,78514.03,0.0,-0.86697,0.00012,10.04695]
[1777856214897,37.35,78514.03,0.0,-0.86697,0.00012,10.04695]
[1777856215081,37.35,78514.03,0.0,-0.86697,0.00012,10.04695]
[1777856215405,37.35,78510.94,0.0,-0.86737,0.00012,10.0259]
[1777856216412,37.35,78508.85,0.0,-0.86763,0.00012,10.01186]
[1777856219702,37.35,78508.05,0.0,-0.86775,0.00012,10.00586]
[1777856219743,37.35,78508.05,0.0,-0.86775,0.00012,10.00586]
[1777856219837,37.35,78508.05,0.0,-0.86775,0.00012,10.00586]
[1777856222298,37.34,78509.95,0.0,-0.86753,0.00012,10.01714]
[1777856223462,37.34,78506.34,0.0,-0.86799,0.00012,9.99279]
[1777856224660,37.34,78506.34,0.0,-0.86799,0.00012,9.99279]
[1777856224709,37.34,78506.34,0.0,-0.86799,0.00012,9.99279]
[1777856224828,37.34,78506.34,0.0,-0.86799,0.00012,9.99279]
[1777856230511,37.33,78505.53,0.0,-0.86814,0.00012,9.98508]
[1777856233311,37.33,78505.24,0.0,-0.86818,0.00012,9.98285]
[1777856233333,37.33,78505.24,0.0,-0.86818,0.00012,9.98285]
[1777856232525,37.33,78503.09,0.0,-0.86845,0.00012,9.9685]
[1777856233532,37.33,78500.54,0.0,-0.86877,0.00012,9.95156]
[1777856237681,37.33,78500.18,0.0,-0.86883,0.00012,9.94834]
[1777856237733,37.33,78500.18,0.0,-0.86883,0.00012,9.94834]
[1777856237828,37.33,78500.18,0.0,-0.86883,0.00012,9.94834]
[1777856243602,37.32,78500.39,0.0,-0.86882,0.00012,9.94851]
[1777856245010,37.32,78500.39,0.0,-0.86882,0.00012,9.94851]
[1777856245062,37.32,78500.39,0.0,-0.86882,0.00012,9.94851]
[1777856246623,37.32,78497.48,0.0,-0.86919,0.00012,9.92869]
[1777856248830,37.32,78497.93,0.0,-0.86914,0.00012,9.93137]
[1777856248980,37.32,78497.93,0.0,-0.86914,0.00012,9.93137]
[1777856254679,37.32,78498.27,0.0,-0.86918,0.00012,9.92673]
[1777856257701,37.32,78500.98,0.0,-0.86885,0.00012,9.9444]
[1777856258707,37.32,78515.46,0.0,-0.86708,0.00012,10.03888]
[1777856259715,37.32,78516.92,0.0,-0.8669,0.00012,10.04827]
[1777856262736,37.32,78519.73,0.0,-0.86656,0.00012,10.06619]
[1777856266764,37.31,78522.3,0.0,-0.86628,0.00012,10.08125]
[1777856267771,37.31,78528.28,0.0,-0.86555,0.00012,10.11993]
[1777856269022,37.31,78528.28,0.0,-0.86555,0.00012,10.11993]
[1777856269403,37.31,78531.04,0.0,-0.86521,0.00012,10.1375]
[1777856270792,37.31,78533.01,0.0,-0.86499,0.00012,10.14938]
[1777856271799,37.3,78527.53,0.0,-0.86568,0.00012,10.11297]
[1777856276834,37.3,78527.34,0.0,-0.86575,0.00012,10.10935]
[1777856280864,37.29,78529.27,0.0,-0.86554,0.00012,10.12011]
[1777856282886,37.29,78531.31,0.0,-0.86531,0.00012,10.13249]
[1777856287921,37.28,78532.42,0.0,-0.86522,0.00012,10.13717]
[1777856289935,37.28,78534.67,0.0,-0.86496,0.00012,10.15086]
[1777856291949,37.27,78537.86,0.0,-0.86459,0.00012,10.17067]
[1777856292956,37.27,78540.26,0.0,-0.8643,0.00013,10.18583]
[1777856293963,37.27,78547.16,0.0,-0.86344,0.00013,10.23051]
[1777856294970,37.27,78550.82,0.0,-0.86299,0.00013,10.25414]
[1777856296984,37.27,78545.76,0.0,-0.86364,0.00013,10.22005]
[1777856302021,37.26,78545.47,0.0,-0.86372,0.00013,10.2162]
[1777856304034,37.26,78547.58,0.0,-0.86347,0.00013,10.22925]
[1777856305550,37.26,78547.24,0.0,-0.86352,0.00013,10.2266]
[1777856311084,37.25,78544.23,0.0,-0.86401,0.00013,10.19819]
[1777856316119,37.25,78543.35,0.0,-0.86416,0.00013,10.1905]
[1777856318133,37.24,78545.89,0.0,-0.86386,0.00013,10.20641]
[1777856323168,37.24,78550.22,0.0,-0.86335,0.00013,10.23283]
[1777856328203,37.23,78548.85,0.0,-0.86357,0.00013,10.22165]
[1777856333238,37.23,78548.78,0.0,-0.86361,0.00013,10.21956]
[1777856338273,37.22,78550.86,0.0,-0.86339,0.00013,10.23111]
[1777856343308,37.21,78549.55,0.0,-0.8636,0.00013,10.22033]
[1777856348231,37.21,78549.67,0.0,-0.86361,0.00013,10.21986]
[1777856348342,37.21,78542.67,0.0,-0.86449,0.00013,10.17327]
[1777856348659,37.21,78542.67,0.0,-0.86449,0.00013,10.17327]
[1777856349223,37.21,78542.67,0.0,-0.86449,0.00013,10.17327]
[1777856351729,37.2,78540.81,0.0,-0.86475,0.00013,10.16002]
[1777856353899,37.2,78541.09,0.0,-0.86473,0.00013,10.16117]
[1777856353947,37.2,78541.09,0.0,-0.86473,0.00013,10.16117]
[1777856353974,37.2,78541.09,0.0,-0.86473,0.00013,10.16117]
[1777856355305,37.2,78540.6,0.0,-0.86479,0.00013,10.15762]
[1777856355336,37.2,78540.6,0.0,-0.86479,0.00013,10.15762]
[1777856356399,37.2,78537.15,0.0,-0.86524,0.00012,10.13428]
[1777856357838,37.2,78538.17,0.0,-0.86512,0.00012,10.14064]
[1777856358413,37.2,78536.02,0.0,-0.86539,0.00012,10.12621]
[1777856359171,37.2,78536.02,0.0,-0.86539,0.00012,10.12621]
[1777856359223,37.2,78536.02,0.0,-0.86539,0.00012,10.12621]
[1777856359336,37.2,78536.02,0.0,-0.86539,0.00012,10.12621]
[1777856364455,37.19,78541.18,0.0,-0.86478,0.00013,10.15832]
[1777856364770,37.19,78541.18,0.0,-0.86478,0.00013,10.15832]
[1777856364829,37.19,78541.18,0.0,-0.86478,0.00013,10.15832]
[1777856367697,37.19,78539.91,0.0,-0.86496,0.00012,10.14905]
[1777856367832,37.19,78539.91,0.0,-0.86496,0.00012,10.14905]
[1777856371504,37.19,78544.0,0.0,-0.86454,0.00013,10.16859]
[1777856372207,37.19,78544.0,0.0,-0.86454,0.00013,10.16859]
[1777856372283,37.19,78544.0,0.0,-0.86454,0.00013,10.16859]
[1777856372328,37.19,78544.0,0.0,-0.86454,0.00013,10.16859]
[1777856372511,37.18,78547.07,0.0,-0.86416,0.00013,10.18847]
[1777856373518,37.18,78543.57,0.0,-0.8646,0.00013,10.16514]
[1777856375535,37.18,78540.15,0.0,-0.86504,0.00012,10.14199]
[1777856378074,37.18,78541.33,0.0,-0.86491,0.00013,10.14916]
[1777856378127,37.18,78541.33,0.0,-0.86491,0.00013,10.14916]
[1777856378329,37.18,78541.33,0.0,-0.86491,0.00013,10.14916]
[1777856380570,37.18,78538.53,0.0,-0.86528,0.00012,10.12962]
[1777856384598,37.17,78540.48,0.0,-0.86506,0.00012,10.14136]
[1777856386612,37.17,78537.8,0.0,-0.8654,0.00012,10.12321]
[1777856387612,37.17,78537.8,0.0,-0.8654,0.00012,10.12321]
[1777856387664,37.17,78537.8,0.0,-0.8654,0.00012,10.12321]
[1777856387828,37.17,78537.8,0.0,-0.8654,0.00012,10.12321]
[1777856387918,37.17,78535.74,0.0,-0.86566,0.00012,10.10944]
[1777856391261,37.17,78538.76,0.0,-0.8653,0.00012,10.12861]
[1777856392939,37.17,78539.52,0.0,-0.86521,0.00012,10.13335]
[1777856392991,37.17,78539.52,0.0,-0.86521,0.00012,10.13335]
[1777856393077,37.17,78539.52,0.0,-0.86521,0.00012,10.13335]
[1777856393829,37.17,78538.83,0.0,-0.8653,0.00012,10.12856]
[1777856393931,37.17,78539.23,0.0,-0.86525,0.00012,10.13095]
[1777856400364,37.16,78539.48,0.0,-0.86524,0.00012,10.1316]
[1777856400419,37.16,78539.48,0.0,-0.86524,0.00012,10.1316]
[1777856400593,37.16,78539.45,0.0,-0.86526,0.00012,10.13091]
[1777856401717,37.16,78544.23,0.0,-0.86467,0.00013,10.16184]
[1777856403731,37.16,78540.2,0.0,-0.86518,0.00012,10.13478]
[1777856404737,37.16,78542.69,0.0,-0.86488,0.00013,10.15091]
[1777856406752,37.16,78546.38,0.0,-0.86442,0.00013,10.17463]
[1777856411786,37.15,78546.79,0.0,-0.8644,0.00013,10.17581]
[1777856413801,37.15,78548.8,0.0,-0.86416,0.00013,10.18842]
[1777856419065,37.15,78548.71,0.0,-0.8642,0.00013,10.18653]
[1777856427908,37.14,78544.18,0.0,-0.86483,0.00013,10.15347]
[1777856429923,37.14,78547.59,0.0,-0.86441,0.00013,10.17532]
[1777856432944,37.13,78554.09,0.0,-0.86368,0.00013,10.2113]
[1777856433951,37.13,78558.0,0.0,-0.86318,0.00013,10.23695]
[1777856435449,37.13,78558.0,0.0,-0.86318,0.00013,10.23695]
[1777856435494,37.13,78565.18,0.0,-0.86228,0.00013,10.28415]
[1777856435655,37.13,78565.18,0.0,-0.86228,0.00013,10.28415]
[1777856435969,37.13,78572.99,0.0,-0.86129,0.00013,10.33548]
[1777856437984,37.13,78566.88,0.0,-0.86208,0.00013,10.29464]
[1777856438732,37.13,78566.88,0.0,-0.86208,0.00013,10.29464]
[1777856438991,37.13,78566.17,0.0,-0.86217,0.00013,10.28974]
[1777856439998,37.13,78560.21,0.0,-0.86293,0.00013,10.25024]
[1777856441005,37.13,78555.81,0.0,-0.86349,0.00013,10.2211]
[1777856442012,37.13,78553.25,0.0,-0.86381,0.00013,10.20413]
[1777856443019,37.13,78549.77,0.0,-0.86425,0.00013,10.18113]
[1777856444026,37.13,78543.24,0.0,-0.86508,0.00013,10.13783]
[1777856444796,37.13,78543.24,0.0,-0.86508,0.00013,10.13783]
[1777856444833,37.13,78543.24,0.0,-0.86508,0.00013,10.13783]
[1777856444848,37.13,78543.24,0.0,-0.86508,0.00013,10.13783]
[1777856445432,37.13,78543.24,0.0,-0.86508,0.00013,10.13783]
[1777856445578,37.13,78543.24,0.0,-0.86508,0.00013,10.13783]
[1777856451621,37.12,78544.2,0.0,-0.86498,0.00013,10.1431]
[1777856451668,37.12,78542.98,0.0,-0.86514,0.00013,10.1348]
[1777856451829,37.12,78542.98,0.0,-0.86514,0.00013,10.1348]
[1777856453089,37.12,78530.24,0.0,-0.86673,0.00012,10.05054]
[1777856454096,37.12,78514.62,0.0,-0.86867,0.00012,9.94764]
[1777856455103,37.12,78517.36,0.0,-0.86834,0.00012,9.96534]
[1777856459131,37.12,78512.94,0.0,-0.8689,0.00012,9.93524]
[1777856460138,37.12,78506.79,0.0,-0.86966,0.00012,9.89471]
[1777856461524,37.12,78504.44,0.0,-0.86995,0.00012,9.87913]
[1777856462301,37.12,78504.44,0.0,-0.86995,0.00012,9.87913]
[1777856462407,37.12,78503.89,0.0,-0.87002,0.00012,9.87537]
[1777856463159,37.11,78494.62,0.0,-0.87115,0.00012,9.81457]
[1777856464166,37.11,78492.28,0.0,-0.87144,0.00012,9.79921]
[1777856468898,37.11,78493.14,0.0,-0.87134,0.00012,9.80461]
[1777856468946,37.11,78493.14,0.0,-0.87134,0.00012,9.80461]
[1777856469078,37.11,78493.14,0.0,-0.87134,0.00012,9.80461]
[1777856471215,37.11,78486.98,0.0,-0.87209,0.00012,9.76423]
[1777856476250,37.11,78481.58,0.0,-0.87275,0.00012,9.72844]
[1777856477257,37.11,78479.05,0.0,-0.87306,0.00012,9.7117]
[1777856478733,37.11,78477.94,0.0,-0.87319,0.00012,9.70453]
[1777856478775,37.11,78477.94,0.0,-0.87319,0.00012,9.70453]
[1777856478843,37.11,78477.94,0.0,-0.87319,0.00012,9.70453]
[1777856482292,37.11,78480.8,0.0,-0.87286,0.00012,9.7226]
[1777856484488,37.11,78481.17,0.0,-0.87282,0.00012,9.72478]
[1777856484538,37.11,78481.17,0.0,-0.87282,0.00012,9.72478]
[1777856484577,37.11,78481.17,0.0,-0.87282,0.00012,9.72478]
[1777856489110,37.11,78481.01,0.0,-0.87286,0.00012,9.72253]
[1777856489162,37.11,78481.01,0.0,-0.87286,0.00012,9.72253]
[1777856489333,37.11,78481.01,0.0,-0.87286,0.00012,9.72253]
[1777856489341,37.11,78485.2,0.0,-0.87235,0.00012,9.74992]
[1777856494341,37.11,78485.5,0.0,-0.87239,0.00012,9.74555]
[1777856494393,37.11,78485.5,0.0,-0.87239,0.00012,9.74555]
[1777856497396,37.11,78488.52,0.0,-0.87202,0.00012,9.76528]
[1777856499032,37.11,78487.46,0.0,-0.87215,0.00012,9.75834]
[1777856499078,37.11,78487.46,0.0,-0.87215,0.00012,9.75834]
[1777856500833,37.11,78486.62,0.0,-0.87225,0.00012,9.75284]
[1777856501426,37.11,78483.79,0.0,-0.87259,0.00012,9.73437]
[1777856505984,37.1,78485.52,0.0,-0.87239,0.00012,9.74517]
[1777856512503,37.1,78486.37,0.0,-0.87231,0.00012,9.74955]
[1777856516533,37.1,78478.34,0.0,-0.87329,0.00012,9.69656]
[1777856517540,37.1,78461.9,0.0,-0.87526,0.00012,9.58927]
[1777856518547,37.1,78455.27,0.0,-0.87605,0.00012,9.5461]
[1777856519554,37.1,78451.39,0.0,-0.8765,0.00012,9.52089]
[1777856520561,37.1,78447.24,0.0,-0.87699,0.00012,9.49399]
[1777856521568,37.1,78442.33,0.0,-0.87757,0.00012,9.46222]
[1777856522575,37.1,78437.94,0.0,-0.87808,0.00012,9.43389]
[1777856523077,37.1,78437.94,0.0,-0.87808,0.00012,9.43389]
[1777856524766,37.1,78437.23,0.0,-0.87816,0.00012,9.42959]
[1777856524829,37.1,78437.23,0.0,-0.87816,0.00012,9.42959]
[1777856524998,37.1,78437.23,0.0,-0.87816,0.00012,9.42959]
[1777856526603,37.1,78439.06,0.0,-0.87794,0.00012,9.44176]
[1777856527610,37.1,78442.14,0.0,-0.87757,0.00012,9.46185]
[1777856528617,37.1,78443.95,0.0,-0.87736,0.00012,9.4737]
[1777856529624,37.1,78446.71,0.0,-0.87703,0.00012,9.49169]
[1777856532645,37.1,78444.94,0.0,-0.87724,0.00012,9.48045]
[1777856536673,37.1,78451.5,0.0,-0.87646,0.00012,9.52337]
[1777856537688,37.1,78454.0,0.0,-0.87616,0.00012,9.53969]
[1777856538693,37.1,78456.79,0.0,-0.87583,0.00012,9.55785]
[1777856539700,37.1,78458.9,0.0,-0.87558,0.00012,9.57158]
[1777856540707,37.1,78460.79,0.0,-0.87536,0.00012,9.58385]
[1777856544735,37.1,78463.16,0.0,-0.87508,0.00012,9.59909]
[1777856548762,37.1,78457.5,0.0,-0.87575,0.00012,9.56204]
[1777856549769,37.1,78447.97,0.0,-0.87688,0.00012,9.5001]
[1777856550777,37.1,78444.47,0.0,-0.87729,0.00012,9.47739]
[1777856551784,37.1,78443.4,0.0,-0.87748,0.00012,9.46447]
[1777856552791,37.1,78445.25,0.0,-0.87726,0.00012,9.47657]
[1777856557826,37.1,78442.22,0.0,-0.8776,0.00012,9.45764]
[1777856562867,37.11,78441.89,0.0,-0.87763,0.00012,9.45621]
[1777856564881,37.11,78439.3,0.0,-0.87793,0.00012,9.43972]
[1777856565888,37.11,78436.98,0.0,-0.8782,0.00012,9.42486]
[1777856567902,37.11,78442.76,0.0,-0.87751,0.00012,9.46264]
[1777856572937,37.11,78443.66,0.0,-0.8774,0.00012,9.46911]
[1777856573944,37.11,78446.94,0.0,-0.87701,0.00012,9.49049]
[1777856578979,37.11,78442.22,0.0,-0.87755,0.00012,9.46037]
[1777856579985,37.11,78438.28,0.0,-0.87801,0.00012,9.43499]
[1777856584015,37.11,78427.42,0.0,-0.87928,0.00012,9.36461]
[1777856585022,37.11,78423.11,0.0,-0.87978,0.00012,9.33677]
[1777856586029,37.11,78418.89,0.0,-0.88027,0.00012,9.30926]
[1777856588044,37.11,78412.46,0.0,-0.88101,0.00011,9.26797]
[1777856592071,37.11,78415.35,0.0,-0.88069,0.00012,9.28618]
[1777856593132,37.11,78415.35,0.0,-0.88069,0.00012,9.28618]
[1777856598114,37.11,78419.13,0.0,-0.88028,0.00012,9.30926]
[1777856603149,37.11,78418.42,0.0,-0.88034,0.00012,9.30551]
[1777856606169,37.11,78413.98,0.0,-0.88085,0.00012,9.2771]
[1777856607177,37.11,78416.6,0.0,-0.88055,0.00012,9.29409]
[1777856611205,37.11,78420.68,0.0,-0.88013,0.00012,9.31469]
[1777856616240,37.11,78419.7,0.0,-0.88024,0.00012,9.30864]
[1777856618255,37.11,78429.3,0.0,-0.87912,0.00012,9.371]
[1777856619262,37.11,78435.36,0.0,-0.87841,0.00012,9.41043]
[1777856621276,37.11,78439.9,0.0,-0.87788,0.00012,9.43993]
[1777856622283,37.11,78443.95,0.0,-0.87741,0.00012,9.46604]
[1777856624296,37.11,78438.72,0.0,-0.87802,0.00012,9.43213]
[1777856625081,37.11,78438.72,0.0,-0.87802,0.00012,9.43213]
[1777856629332,37.11,78441.27,0.0,-0.87772,0.00012,9.44863]
[1777856634367,37.11,78441.54,0.0,-0.8777,0.00012,9.44977]
[1777856639402,37.11,78440.31,0.0,-0.87786,0.00012,9.44129]
[1777856641416,37.11,78444.54,0.0,-0.87736,0.00012,9.46849]
[1777856646451,37.11,78444.62,0.0,-0.87736,0.00012,9.46843]
[1777856651486,37.11,78445.55,0.0,-0.87727,0.00012,9.47388]
[1777856652492,37.11,78450.39,0.0,-0.8767,0.00012,9.50515]
[1777856654507,37.11,78452.68,0.0,-0.87643,0.00012,9.51998]
[1777856659542,37.11,78451.77,0.0,-0.87653,0.00012,9.51465]
[1777856661556,37.11,78454.03,0.0,-0.87625,0.00012,9.52956]
[1777856662563,37.11,78458.28,0.0,-0.87575,0.00012,9.55725]
[1777856663570,37.11,78461.2,0.0,-0.8754,0.00012,9.57628]
[1777856665584,37.11,78463.98,0.0,-0.87507,0.00012,9.59439]
[1777856666590,37.11,78461.5,0.0,-0.87537,0.00012,9.57825]
[1777856667597,37.11,78457.02,0.0,-0.8759,0.00012,9.54914]
[1777856671626,37.11,78458.6,0.0,-0.87577,0.00012,9.55343]
[1777856673640,37.11,78456.36,0.0,-0.87604,0.00012,9.53889]
[1777856678675,37.11,78455.21,0.0,-0.87617,0.00012,9.53152]
[1777856679683,37.11,78451.85,0.0,-0.87657,0.00012,9.50974]
[1777856680690,37.11,78444.49,0.0,-0.87743,0.00012,9.46207]
[1777856681698,37.11,78437.06,0.0,-0.8783,0.00012,9.41408]
[1777856682704,37.11,78430.24,0.0,-0.87909,0.00012,9.37016]
[1777856684718,37.11,78425.93,0.0,-0.87959,0.00012,9.34253]
[1777856686731,37.11,78428.18,0.0,-0.87933,0.00012,9.35705]
[1777856688746,37.11,78430.39,0.0,-0.87907,0.00012,9.37128]
[1777856690760,37.11,78428.31,0.0,-0.87932,0.00012,9.35776]
[1777856691767,37.11,78425.97,0.0,-0.87959,0.00012,9.34263]
[1777856692773,37.11,78421.85,0.0,-0.88007,0.00012,9.31604]
[1777856697808,37.11,78425.01,0.0,-0.8797,0.00012,9.33661]
[1777856697899,37.11,78425.01,0.0,-0.8797,0.00012,9.33661]
[1777856700831,37.11,78422.1,0.0,-0.88003,0.00012,9.31787]
[1777856702844,37.11,78418.7,0.0,-0.88042,0.00012,9.296]
[1777856703851,37.11,78413.26,0.0,-0.88105,0.00011,9.26098]
[1777856705865,37.11,78417.23,0.0,-0.88059,0.00012,9.28674]
[1777856706874,37.11,78421.82,0.0,-0.88006,0.00012,9.31646]
[1777856708888,37.11,78422.4,0.0,-0.87999,0.00012,9.32031]
[1777856709895,37.11,78416.67,0.0,-0.88065,0.00012,9.28338]
[1777856710902,37.11,78411.48,0.0,-0.88125,0.00011,9.24998]
[1777856712916,37.11,78411.45,0.0,-0.88125,0.00011,9.25]
[1777856717951,37.11,78413.08,0.0,-0.88105,0.00011,9.26109]
[1777856722986,37.12,78412.88,0.0,-0.88106,0.00011,9.26032]
[1777856726007,37.12,78416.03,0.0,-0.88069,0.00012,9.28099]
[1777856727014,37.12,78421.97,0.0,-0.88001,0.00012,9.31936]
[1777856728022,37.12,78423.88,0.0,-0.87978,0.00012,9.33169]
[1777856729029,37.12,78425.96,0.0,-0.87954,0.00012,9.34511]
[1777856734063,37.12,78424.59,0.0,-0.87976,0.00012,9.3307]
[1777856739099,37.12,78426.92,0.0,-0.87949,0.00012,9.34573]
[1777856742120,37.12,78434.02,0.0,-0.87866,0.00012,9.39157]
[1777856743127,37.12,78437.48,0.0,-0.87826,0.00012,9.41388]
[1777856748163,37.12,78438.15,0.0,-0.87819,0.00012,9.41771]
[1777856749014,37.12,78438.15,0.0,-0.87819,0.00012,9.41771]
[1777856749622,37.12,78442.34,0.0,-0.8777,0.00012,9.44474]
[1777856754206,37.11,78445.0,0.0,-0.8774,0.00012,9.46128]
[1777856757228,37.11,78446.88,0.0,-0.87719,0.00012,9.473]
[1777856761256,37.11,78448.74,0.0,-0.87697,0.00012,9.48523]
[1777856766291,37.12,78447.76,0.0,-0.87707,0.00012,9.47941]
[1777856771326,37.12,78448.02,0.0,-0.87703,0.00012,9.48165]
[1777856776362,37.12,78447.96,0.0,-0.87703,0.00012,9.4818]
[1777856778375,37.12,78444.65,0.0,-0.87741,0.00012,9.46059]
[1777856783410,37.12,78443.85,0.0,-0.87752,0.00012,9.45476]
[1777856784417,37.12,78451.41,0.0,-0.87663,0.00012,9.50364]
[1777856785425,37.12,78453.99,0.0,-0.87633,0.00012,9.52047]
[1777856790465,37.12,78453.12,0.0,-0.87642,0.00012,9.51516]
[1777856793486,37.12,78456.29,0.0,-0.87611,0.00012,9.52985]
[1777856798521,37.12,78458.4,0.0,-0.87586,0.00012,9.54373]
[1777856803555,37.12,78459.1,0.0,-0.87577,0.00012,9.54828]
[1777856808591,37.12,78458.71,0.0,-0.87582,0.00012,9.54575]
[1777856812619,37.12,78449.44,0.0,-0.87692,0.00012,9.48559]
[1777856814633,37.12,78446.73,0.0,-0.87723,0.00012,9.46818]
[1777856817654,37.12,78444.81,0.0,-0.87747,0.00012,9.45521]
[1777856821682,37.12,78437.91,0.0,-0.87829,0.00012,9.40982]
[1777856826716,37.11,78436.48,0.0,-0.87847,0.00012,9.40002]
[1777856829738,37.11,78438.95,0.0,-0.87818,0.00012,9.41567]
[1777856834773,37.11,78439.5,0.0,-0.87813,0.00012,9.41854]
[1777856841821,37.11,78438.47,0.0,-0.87827,0.00012,9.41102]
[1777856843836,37.11,78436.06,0.0,-0.87855,0.00012,9.39519]
[1777856846857,37.11,78430.97,0.0,-0.87915,0.00012,9.36202]
[1777856848871,37.11,78428.86,0.0,-0.8794,0.00012,9.3483]
[1777856849878,37.11,78430.83,0.0,-0.87917,0.00012,9.36101]
[1777856850885,37.11,78435.53,0.0,-0.87862,0.00012,9.39135]
[1777856855927,37.11,78435.3,0.0,-0.87872,0.00012,9.38344]
[1777856860962,37.11,78435.62,0.0,-0.87869,0.00012,9.38515]
[1777856865997,37.1,78435.93,0.0,-0.87866,0.00012,9.3868]
[1777856867005,37.1,78446.34,0.0,-0.87744,0.00012,9.45412]
[1777856868011,37.1,78450.87,0.0,-0.87691,0.00012,9.4837]
[1777856869018,37.11,78451.75,0.0,-0.8768,0.00012,9.48953]
[1777856874053,37.11,78453.55,0.0,-0.87658,0.00012,9.50157]
[1777856879088,37.11,78453.66,0.0,-0.87656,0.00012,9.50255]
[1777856881102,37.11,78456.06,0.0,-0.87628,0.00012,9.51824]
[1777856886137,37.11,78455.41,0.0,-0.87635,0.00012,9.51417]
[1777856891172,37.11,78455.93,0.0,-0.87629,0.00012,9.51764]
[1777856896207,37.11,78449.9,0.0,-0.877,0.00012,9.47856]
[1777856897214,37.11,78446.67,0.0,-0.87738,0.00012,9.45769]
[1777856902249,37.11,78449.29,0.0,-0.87708,0.00012,9.47394]
[1777856903256,37.11,78454.78,0.0,-0.87644,0.00012,9.50933]
[1777856908291,37.1,78455.48,0.0,-0.87638,0.00012,9.51276]
[1777856913326,37.1,78455.3,0.0,-0.87646,0.00012,9.50551]
[1777856918360,37.1,78454.07,0.0,-0.87661,0.00012,9.49756]
[1777856921381,37.1,78457.08,0.0,-0.87625,0.00012,9.51712]
[1777856923396,37.1,78459.72,0.0,-0.87594,0.00012,9.53424]
[1777856928431,37.1,78461.07,0.0,-0.87579,0.00012,9.54279]
[1777856931452,37.1,78463.09,0.0,-0.87555,0.00012,9.5558]
[1777856936487,37.1,78463.9,0.0,-0.87546,0.00012,9.56077]
[1777856941522,37.1,78462.93,0.0,-0.87558,0.00012,9.55422]
[1777856946557,37.1,78461.62,0.0,-0.87574,0.00012,9.54554]
[1777856951592,37.1,78461.45,0.0,-0.87576,0.00012,9.54433]
[1777856957634,37.1,78460.97,0.0,-0.87582,0.00012,9.5411]
[1777856960660,37.1,78466.91,0.0,-0.87511,0.00012,9.57966]
[1777856966702,37.1,78466.67,0.0,-0.87515,0.00012,9.57768]
[1777856971737,37.1,78466.88,0.0,-0.8752,0.00012,9.57258]
[1777856975765,37.1,78463.98,0.0,-0.87555,0.00012,9.55342]
[1777856980800,37.09,78464.28,0.0,-0.87552,0.00012,9.55508]
[1777856988856,37.09,78464.42,0.0,-0.87551,0.00012,9.55549]
[1777856990870,37.09,78467.64,0.0,-0.87513,0.00012,9.57626]
[1777856991877,37.09,78469.78,0.0,-0.87487,0.00012,9.59008]
[1777856994898,37.09,78471.67,0.0,-0.87466,0.00012,9.602]
[1777856995906,37.09,78468.08,0.0,-0.87509,0.00012,9.57849]
[1777856996912,37.09,78462.81,0.0,-0.87572,0.00012,9.54412]
[1777857001947,37.09,78461.13,0.0,-0.87592,0.00012,9.53291]
[1777857003961,37.09,78457.02,0.0,-0.87641,0.00012,9.50613]
[1777857006982,37.09,78442.65,0.0,-0.8781,0.00012,9.41296]
[1777857007989,37.09,78436.82,0.0,-0.87879,0.00012,9.37507]
[1777857010007,37.09,78433.72,0.0,-0.87915,0.00012,9.35483]
[1777857013024,37.09,78431.54,0.0,-0.87941,0.00012,9.34054]
[1777857021080,37.09,78432.61,0.0,-0.87926,0.00012,9.3487]
[1777857023094,37.09,78434.41,0.0,-0.87905,0.00012,9.36051]
[1777857028129,37.1,78434.41,0.0,-0.87903,0.00012,9.3616]
[1777857031149,37.1,78423.42,0.0,-0.88036,0.00012,9.28496]
[1777857033164,37.1,78421.82,0.0,-0.88055,0.00012,9.27465]
[1777857038199,37.09,78424.61,0.0,-0.88023,0.00012,9.29207]
[1777857039101,37.09,78424.61,0.0,-0.88023,0.00012,9.29207]
[1777857039206,37.09,78426.39,0.0,-0.88003,0.00012,9.30331]
[1777857044241,37.09,78425.73,0.0,-0.88011,0.00012,9.29925]
[1777857049276,37.1,78421.31,0.0,-0.88061,0.00012,9.27096]
[1777857052296,37.09,78418.92,0.0,-0.8809,0.00012,9.25486]
[1777857053304,37.09,78411.17,0.0,-0.8818,0.00011,9.20472]
[1777857055318,37.09,78409.84,0.0,-0.88196,0.00011,9.19583]
[1777857060353,37.09,78408.87,0.0,-0.88208,0.00011,9.18885]
[1777857062367,37.09,78406.68,0.0,-0.88233,0.00011,9.17454]
[1777857067403,37.09,78406.86,0.0,-0.88232,0.00011,9.17519]
[1777857072437,37.09,78407.32,0.0,-0.88228,0.00011,9.17762]
[1777857075459,37.09,78411.12,0.0,-0.88184,0.00011,9.20207]
[1777857078480,37.08,78413.16,0.0,-0.88162,0.00011,9.21477]
[1777857079487,37.09,78419.7,0.0,-0.88086,0.00012,9.25707]
[1777857080494,37.09,78424.62,0.0,-0.88029,0.00012,9.2889]
[1777857081501,37.09,78428.22,0.0,-0.87987,0.00012,9.3122]
[1777857082508,37.09,78430.04,0.0,-0.87966,0.00012,9.32398]
[1777857084522,37.09,78424.65,0.0,-0.88029,0.00012,9.28919]
[1777857089556,37.09,78423.94,0.0,-0.88036,0.00012,9.2849]
[1777857094592,37.09,78424.56,0.0,-0.88035,0.00012,9.28322]
[1777857098624,37.09,78421.03,0.0,-0.88075,0.00012,9.26074]
[1777857099630,37.09,78415.72,0.0,-0.88136,0.00012,9.22662]
[1777857100638,37.09,78412.67,0.0,-0.88171,0.00011,9.20713]
[1777857105673,37.09,78413.52,0.0,-0.8816,0.00011,9.21342]
[1777857110708,37.09,78414.01,0.0,-0.88153,0.00011,9.21698]
[1777857114736,37.09,78416.54,0.0,-0.88125,0.00012,9.23289]
[1777857116750,37.09,78421.27,0.0,-0.88071,0.00012,9.26329]
[1777857121792,37.09,78420.44,0.0,-0.8808,0.00012,9.25834]
[1777857126826,37.09,78419.25,0.0,-0.88092,0.00012,9.25112]
[1777857130854,37.09,78421.81,0.0,-0.88062,0.00012,9.26798]
[1777857134881,37.1,78419.81,0.0,-0.88085,0.00012,9.2554]
[1777857136896,37.1,78417.58,0.0,-0.8811,0.00012,9.24121]
[1777857138910,37.1,78419.73,0.0,-0.88085,0.00012,9.25529]
[1777857143945,37.1,78420.07,0.0,-0.8808,0.00012,9.2579]
[1777857146966,37.1,78412.97,0.0,-0.88162,0.00011,9.21213]
[1777857152002,37.1,78413.86,0.0,-0.8816,0.00011,9.21102]
[1777857155022,37.09,78410.9,0.0,-0.88195,0.00011,9.19151]
[1777857156030,37.09,78409.11,0.0,-0.88215,0.00011,9.17987]
[1777857161065,37.09,78408.28,0.0,-0.88225,0.00011,9.17459]
[1777857166100,37.09,78408.24,0.0,-0.88226,0.00011,9.17373]
[1777857171136,37.09,78408.83,0.0,-0.88221,0.00011,9.1769]
[1777857176210,37.09,78408.82,0.0,-0.88222,0.00011,9.17634]
[1777857179192,37.09,78411.25,0.0,-0.88195,0.00011,9.19147]
[1777857180199,37.09,78414.54,0.0,-0.88157,0.00011,9.2125]
[1777857185234,37.09,78412.55,0.0,-0.88182,0.00011,9.19885]
[1777857190270,37.08,78413.74,0.0,-0.88169,0.00011,9.20575]
[1777857195305,37.08,78419.96,0.0,-0.88099,0.00012,9.24504]
[1777857200340,37.08,78419.25,0.0,-0.88109,0.00012,9.23979]
[1777857205375,37.08,78418.63,0.0,-0.88116,0.00012,9.23552]
[1777857206382,37.08,78410.36,0.0,-0.88212,0.00011,9.1821]
[1777857208397,37.08,78423.2,0.0,-0.88064,0.00012,9.26457]
[1777857209404,37.08,78426.09,0.0,-0.88031,0.00012,9.28312]
[1777857210411,37.08,78434.78,0.0,-0.8793,0.00012,9.33905]
[1777857212425,37.08,78435.31,0.0,-0.8793,0.00012,9.33679]
[1777857214439,37.08,78437.64,0.0,-0.87903,0.00012,9.35196]
[1777857215448,37.08,78441.84,0.0,-0.87853,0.00012,9.37942]
[1777857216455,37.08,78446.71,0.0,-0.87795,0.00012,9.41123]
[1777857217214,37.08,78446.71,0.0,-0.87795,0.00012,9.41123]
[1777857218805,37.08,78448.09,0.0,-0.87778,0.00012,9.42058]
[1777857221489,37.08,78450.01,0.0,-0.87755,0.00012,9.43351]
[1777857222497,37.08,78454.27,0.0,-0.87704,0.00012,9.46129]
[1777857224511,37.08,78456.98,0.0,-0.87672,0.00012,9.47911]
[1777857229546,37.08,78457.05,0.0,-0.8767,0.00012,9.47997]
[1777857231560,37.08,78448.46,0.0,-0.87772,0.00012,9.42437]
[1777857232567,37.08,78446.88,0.0,-0.8779,0.00012,9.41399]
[1777857235588,37.08,78448.68,0.0,-0.8777,0.00012,9.42529]
[1777857239616,37.08,78451.13,0.0,-0.87742,0.00012,9.44058]
[1777857240623,37.08,78454.06,0.0,-0.87708,0.00012,9.45942]
[1777857241629,37.08,78457.23,0.0,-0.87671,0.00012,9.47979]
[1777857246665,37.08,78456.25,0.0,-0.87684,0.00012,9.47232]
[1777857247672,37.08,78454.2,0.0,-0.87709,0.00012,9.4588]
[1777857248682,37.08,78449.22,0.0,-0.87768,0.00012,9.42629]
[1777857249688,37.08,78447.33,0.0,-0.87791,0.00012,9.41388]
[1777857254724,37.07,78448.49,0.0,-0.87778,0.00012,9.42064]
[1777857256737,37.07,78457.03,0.0,-0.87678,0.00012,9.47571]
[1777857259758,37.07,78459.05,0.0,-0.87656,0.00012,9.4881]
[1777857263787,37.07,78463.17,0.0,-0.87609,0.00012,9.51384]
[1777857265801,37.07,78465.14,0.0,-0.87587,0.00012,9.52607]
[1777857266808,37.06,78467.3,0.0,-0.87561,0.00012,9.53981]
[1777857271843,37.06,78466.02,0.0,-0.87584,0.00012,9.52483]
[1777857276878,37.06,78465.49,0.0,-0.87591,0.00012,9.52117]
[1777857279899,37.06,78452.77,0.0,-0.87742,0.00012,9.4382]
[1777857280905,37.06,78446.73,0.0,-0.87814,0.00012,9.39886]
[1777857285941,37.06,78447.2,0.0,-0.87809,0.00012,9.40126]
[1777857288961,37.06,78444.53,0.0,-0.87841,0.00012,9.38357]
[1777857293999,37.06,78444.7,0.0,-0.8784,0.00012,9.38414]
[1777857299034,37.05,78442.71,0.0,-0.87865,0.00012,9.37068]
[1777857301048,37.05,78444.78,0.0,-0.87841,0.00012,9.38388]
[1777857303065,37.05,78460.71,0.0,-0.87653,0.00012,9.48697]
[1777857304072,37.05,78457.76,0.0,-0.87689,0.00012,9.46753]
[1777857305083,37.05,78460.91,0.0,-0.87652,0.00012,9.48774]
[1777857307097,37.05,78462.84,0.0,-0.8763,0.00012,9.49972]
[1777857308105,37.05,78465.93,0.0,-0.87594,0.00012,9.51952]
[1777857311127,37.05,78471.14,0.0,-0.87532,0.00012,9.55323]
[1777857312134,37.05,78474.02,0.0,-0.87498,0.00012,9.57188]
[1777857313141,37.05,78478.59,0.0,-0.87444,0.00012,9.60153]
[1777857314148,37.05,78476.15,0.0,-0.87473,0.00012,9.58545]
[1777857315155,37.05,78478.02,0.0,-0.87451,0.00012,9.59749]
[1777857319182,37.05,78480.75,0.0,-0.8742,0.00012,9.61462]
[1777857320190,37.04,78485.67,0.0,-0.87361,0.00012,9.64654]
[1777857325225,37.04,78484.76,0.0,-0.87374,0.00012,9.63955]
[1777857330260,37.04,78483.33,0.0,-0.87393,0.00012,9.62928]
[1777857332273,37.04,78476.9,0.0,-0.87477,0.00012,9.5809]
[1777857336302,37.04,78470.72,0.0,-0.87552,0.00012,9.54017]
[1777857341336,37.04,78470.58,0.0,-0.87554,0.00012,9.539]
[1777857346373,37.03,78471.83,0.0,-0.8754,0.00012,9.54682]
[1777857347380,37.03,78480.89,0.0,-0.87431,0.00012,9.60579]
[1777857348387,37.03,78480.09,0.0,-0.87441,0.00012,9.60043]
[1777857353422,37.03,78478.91,0.0,-0.87457,0.00012,9.59206]
[1777857358457,37.03,78479.7,0.0,-0.87448,0.00012,9.5966]
[1777857360471,37.03,78475.96,0.0,-0.87494,0.00012,9.57197]
[1777857362485,37.03,78479.39,0.0,-0.87453,0.00012,9.59414]
[1777857363492,37.03,78486.39,0.0,-0.87369,0.00012,9.63971]
[1777857364499,37.03,78490.67,0.0,-0.87318,0.00012,9.66754]
[1777857366513,37.03,78491.59,0.0,-0.87307,0.00012,9.67315]
[1777857367520,37.03,78494.05,0.0,-0.87278,0.00012,9.68899]
[1777857368527,37.03,78502.92,0.0,-0.87171,0.00012,9.74678]
[1777857370541,37.02,78503.12,0.0,-0.87169,0.00012,9.74753]
[1777857374569,37.02,78500.14,0.0,-0.87208,0.00012,9.72673]
[1777857377590,37.02,78496.61,0.0,-0.87253,0.00012,9.70278]
[1777857379604,37.02,78494.31,0.0,-0.87281,0.00012,9.68723]
[1777857380611,37.02,78489.93,0.0,-0.87335,0.00012,9.65837]
[1777857381618,37.02,78484.5,0.0,-0.87401,0.00012,9.62268]
[1777857383632,37.01,78484.41,0.0,-0.87402,0.00012,9.62178]
[1777857388666,37.01,78484.2,0.0,-0.87406,0.00012,9.61978]
[1777857392697,37.01,78479.54,0.0,-0.87469,0.00012,9.58276]
[1777857393704,37.01,78466.16,0.0,-0.8763,0.00012,9.49538]
[1777857394711,37.01,78466.41,0.0,-0.87626,0.00012,9.49705]
[1777857395718,37.01,78460.81,0.0,-0.87693,0.00012,9.46041]
[1777857398739,37.01,78455.21,0.0,-0.8776,0.00012,9.42352]
[1777857403774,37.01,78455.7,0.0,-0.87756,0.00012,9.42604]
[1777857405788,37.01,78457.76,0.0,-0.87732,0.00012,9.43914]
[1777857410823,37.0,78455.47,0.0,-0.87762,0.00012,9.42287]
[1777857411830,37.0,78450.95,0.0,-0.87816,0.00012,9.39307]
[1777857416865,37.0,78456.44,0.0,-0.87754,0.00012,9.427]
[1777857421900,36.99,78456.06,0.0,-0.87763,0.00012,9.42223]
[1777857424921,36.99,78458.34,0.0,-0.87739,0.00012,9.43567]
[1777857429962,36.98,78457.08,0.0,-0.87755,0.00012,9.42663]
[1777857434996,36.98,78457.38,0.0,-0.87753,0.00012,9.42781]
[1777857437010,36.98,78454.37,0.0,-0.87789,0.00012,9.40822]
[1777857441039,36.98,78459.22,0.0,-0.87731,0.00012,9.43977]
[1777857442046,36.98,78463.7,0.0,-0.87678,0.00012,9.46874]
[1777857443053,36.98,78467.21,0.0,-0.87637,0.00012,9.49138]
[1777857446075,36.98,78469.29,0.0,-0.87614,0.00012,9.50419]
[1777857450102,36.98,78471.14,0.0,-0.87592,0.00012,9.5163]
[1777857455136,36.98,78471.17,0.0,-0.87598,0.00012,9.51044]
[1777857457151,36.98,78478.42,0.0,-0.87511,0.00012,9.55772]
[1777857458158,36.98,78480.31,0.0,-0.87489,0.00012,9.57]
[1777857459165,36.98,78489.93,0.0,-0.87373,0.00012,9.63277]
[1777857460172,36.98,78499.24,0.0,-0.87261,0.00012,9.69353]
[1777857461611,36.98,78504.71,0.0,-0.87195,0.00012,9.72912]
[1777857462186,36.98,78500.6,0.0,-0.87245,0.00012,9.70192]
[1777857464200,36.97,78504.28,0.0,-0.87201,0.00012,9.72556]
[1777857465207,36.97,78509.46,0.0,-0.87139,0.00012,9.75925]
[1777857470241,36.97,78509.96,0.0,-0.87135,0.00012,9.76099]
[1777857475277,36.96,78512.35,0.0,-0.87109,0.00012,9.7752]
[1777857479305,36.96,78508.2,0.0,-0.87162,0.00012,9.74678]
[1777857483333,36.96,78505.68,0.0,-0.87195,0.00012,9.72925]
[1777857484340,36.96,78502.42,0.0,-0.87235,0.00012,9.70766]
[1777857489377,36.96,78500.03,0.0,-0.87266,0.00012,9.69106]
[1777857490384,36.95,78496.48,0.0,-0.87309,0.00012,9.66764]
[1777857495419,36.95,78496.11,0.0,-0.87315,0.00012,9.66455]
[1777857500454,36.95,78496.68,0.0,-0.87309,0.00012,9.66768]
[1777857505488,36.95,78497.76,0.0,-0.87297,0.00012,9.67408]
[1777857511531,36.95,78497.83,0.0,-0.87304,0.00012,9.66765]
[1777857516566,36.95,78498.62,0.0,-0.87296,0.00012,9.67223]
[1777857517573,36.94,78500.97,0.0,-0.87267,0.00012,9.6875]
[1777857522608,36.94,78500.59,0.0,-0.87273,0.00012,9.68428]
[1777857527643,36.94,78501.16,0.0,-0.87268,0.00012,9.68733]
[1777857530665,36.94,78499.1,0.0,-0.87294,0.00012,9.67342]
[1777857531671,36.94,78484.77,0.0,-0.87467,0.00012,9.57953]
[1777857532678,36.94,78478.86,0.0,-0.87539,0.00012,9.54053]
[1777857533685,36.94,78478.81,0.0,-0.87539,0.00012,9.54022]
[1777857538721,36.94,78478.24,0.0,-0.87547,0.00012,9.53601]
[1777857542749,36.93,78473.64,0.0,-0.87603,0.00012,9.50513]
[1777857543756,36.93,78477.11,0.0,-0.87562,0.00012,9.52755]
[1777857544763,36.93,78483.42,0.0,-0.87487,0.00012,9.56859]
[1777857546777,36.93,78482.58,0.0,-0.87498,0.00012,9.56262]
[1777857551812,36.93,78482.16,0.0,-0.87504,0.00012,9.5594]
[1777857556847,36.93,78482.91,0.0,-0.87496,0.00012,9.56381]
[1777857561882,36.93,78481.53,0.0,-0.87512,0.00012,9.55482]
[1777857566917,36.93,78479.83,0.0,-0.87533,0.00012,9.54381]
[1777857568931,36.93,78476.51,0.0,-0.87573,0.00012,9.52193]
[1777857570945,36.93,78474.2,0.0,-0.87601,0.00012,9.50642]
[1777857575980,36.92,78472.85,0.0,-0.87626,0.00012,9.49052]
[1777857576987,36.92,78469.41,0.0,-0.87667,0.00012,9.4679]
[1777857577993,36.92,78464.91,0.0,-0.87721,0.00012,9.4384]
[1777857582022,36.92,78454.96,0.0,-0.8784,0.00012,9.37251]
[1777857583029,36.92,78449.83,0.0,-0.87901,0.00012,9.33882]
[1777857587057,36.92,78446.02,0.0,-0.87948,0.00012,9.31291]
[1777857592092,36.91,78445.02,0.0,-0.87962,0.00012,9.30521]
[1777857595113,36.91,78442.65,0.0,-0.87991,0.00012,9.28916]
[1777857596120,36.91,78440.76,0.0,-0.88014,0.00012,9.2767]
[1777857601155,36.91,78441.56,0.0,-0.88006,0.00012,9.28095]
[1777857606190,36.9,78441.04,0.0,-0.88014,0.00012,9.27668]
[1777857612235,36.9,78440.61,0.0,-0.88021,0.00012,9.27281]
[1777857617269,36.9,78449.31,0.0,-0.87921,0.00012,9.3284]
[1777857618276,36.9,78447.3,0.0,-0.87945,0.00012,9.31509]
[1777857623311,36.9,78448.27,0.0,-0.87935,0.00012,9.32018]
[1777857626332,36.89,78444.51,0.0,-0.87981,0.00012,9.29504]
[1777857631367,36.89,78444.75,0.0,-0.87986,0.00012,9.28945]
[1777857636402,36.89,78446.93,0.0,-0.87963,0.00012,9.30256]
[1777857637409,36.89,78453.86,0.0,-0.87882,0.00012,9.34737]
[1777857638415,36.89,78456.15,0.0,-0.87856,0.00012,9.36197]
[1777857643451,36.88,78454.73,0.0,-0.87873,0.00012,9.35208]
[1777857646472,36.88,78452.27,0.0,-0.87902,0.00012,9.33609]
[1777857647479,36.88,78448.88,0.0,-0.87943,0.00012,9.31376]
[1777857652514,36.88,78448.6,0.0,-0.87945,0.00012,9.31221]
[1777857657549,36.88,78442.12,0.0,-0.88021,0.00012,9.27044]
[1777857658556,36.88,78437.42,0.0,-0.88076,0.00012,9.23976]
[1777857659563,36.88,78430.45,0.0,-0.88157,0.00012,9.19446]
[1777857660570,36.88,78415.61,0.0,-0.88328,0.00011,9.09846]
[1777857661577,36.88,78412.2,0.0,-0.88367,0.00011,9.07651]
[1777857665605,36.88,78414.36,0.0,-0.88344,0.00011,9.08987]
[1777857667064,36.88,78413.88,0.0,-0.88349,0.00011,9.08684]
[1777857667619,36.88,78408.55,0.0,-0.8841,0.00011,9.05255]
[1777857669633,36.88,78410.86,0.0,-0.88383,0.00011,9.06766]
[1777857674668,36.88,78412.21,0.0,-0.88367,0.00011,9.07687]
[1777857679703,36.89,78411.41,0.0,-0.88375,0.00011,9.07218]
[1777857684738,36.89,78413.13,0.0,-0.88354,0.00011,9.08373]
[1777857686752,36.89,78418.48,0.0,-0.88293,0.00011,9.1184]
[1777857687759,36.89,78425.21,0.0,-0.88215,0.00012,9.16191]
[1777857691787,36.89,78427.34,0.0,-0.88197,0.00012,9.16952]
[1777857693801,36.89,78422.8,0.0,-0.8825,0.00012,9.14008]
[1777857694937,36.89,78422.8,0.0,-0.8825,0.00012,9.14008]
[1777857694807,36.89,78424.83,0.0,-0.88226,0.00012,9.15321]
[1777857695815,36.89,78427.15,0.0,-0.882,0.00012,9.1682]
[1777857698837,36.89,78424.74,0.0,-0.88228,0.00012,9.15251]
[1777857704879,36.89,78425.42,0.0,-0.8822,0.00012,9.15691]
[1777857706893,36.89,78422.65,0.0,-0.88252,0.00012,9.13901]
[1777857711929,36.89,78421.94,0.0,-0.8826,0.00012,9.13455]
[1777857716964,36.89,78424.47,0.0,-0.8823,0.00012,9.15109]
[1777857717971,36.89,78431.75,0.0,-0.88146,0.00012,9.19822]
[1777857720993,36.89,78432.69,0.0,-0.88135,0.00012,9.20422]
[1777857721999,36.89,78435.44,0.0,-0.88103,0.00012,9.22199]
[1777857726027,36.89,78438.86,0.0,-0.88064,0.00012,9.24384]
[1777857727034,36.89,78448.05,0.0,-0.87957,0.00012,9.30339]
[1777857728041,36.89,78453.18,0.0,-0.87896,0.00012,9.33703]
[1777857730055,36.89,78454.99,0.0,-0.87875,0.00012,9.34892]
[1777857732069,36.89,78449.21,0.0,-0.87942,0.00012,9.31145]
[1777857737104,36.89,78448.06,0.0,-0.87955,0.00012,9.30454]
[1777857742139,36.89,78446.8,0.0,-0.8797,0.00012,9.29605]
[1777857745160,36.89,78449.26,0.0,-0.87942,0.00012,9.31148]
[1777857746166,36.89,78452.89,0.0,-0.879,0.00012,9.33486]
[1777857747174,36.89,78456.24,0.0,-0.87861,0.00012,9.35641]
[1777857750195,36.88,78452.87,0.0,-0.87902,0.00012,9.33369]
[1777857755230,36.88,78452.06,0.0,-0.8792,0.00012,9.32115]
[1777857759257,36.88,78446.96,0.0,-0.87982,0.00012,9.2871]
[1777857760265,36.88,78444.41,0.0,-0.88012,0.00012,9.27036]
[1777857766307,36.88,78446.68,0.0,-0.87986,0.00012,9.28503]
[1777857771342,36.87,78446.42,0.0,-0.8799,0.00012,9.28241]
[1777857776377,36.87,78445.9,0.0,-0.87998,0.00012,9.2781]
[1777857781412,36.87,78444.19,0.0,-0.8802,0.00012,9.26608]
[1777857782419,36.87,78436.13,0.0,-0.88114,0.00012,9.21363]
[1777857788461,36.87,78436.33,0.0,-0.88113,0.00012,9.21432]
[1777857792489,36.87,78431.73,0.0,-0.88167,0.00012,9.18414]
[1777857797524,36.86,78435.27,0.0,-0.88126,0.00012,9.2068]
[1777857802559,36.86,78434.39,0.0,-0.88137,0.00012,9.20073]
[1777857804573,36.86,78437.21,0.0,-0.88105,0.00012,9.21884]
[1777857809608,36.86,78436.06,0.0,-0.88119,0.00012,9.21089]
[1777857814643,36.86,78434.92,0.0,-0.8814,0.00012,9.19695]
[1777857818671,36.86,78432.78,0.0,-0.88165,0.00012,9.18275]
[1777857820685,36.86,78430.73,0.0,-0.88189,0.00012,9.16935]
[1777857825720,36.86,78431.48,0.0,-0.88181,0.00012,9.17395]
[1777857826726,36.86,78433.71,0.0,-0.88155,0.00012,9.18834]
[1777857829748,36.86,78435.99,0.0,-0.88129,0.00012,9.20287]
[1777857832769,36.86,78433.75,0.0,-0.88156,0.00012,9.18812]
[1777857841832,36.86,78433.66,0.0,-0.88158,0.00012,9.18701]
[1777857846866,36.85,78434.29,0.0,-0.88151,0.00012,9.1908]
[1777857848881,36.85,78431.71,0.0,-0.88181,0.00012,9.17398]
[1777857852909,36.85,78426.32,0.0,-0.88244,0.00012,9.13894]
[1777857853915,36.85,78422.37,0.0,-0.88289,0.00012,9.11342]
[1777857856937,36.85,78420.58,0.0,-0.88309,0.00011,9.102]
[1777857858951,36.85,78422.52,0.0,-0.88287,0.00012,9.11465]
[1777857863986,36.86,78423.22,0.0,-0.88279,0.00012,9.11937]
[1777857869021,36.86,78423.6,0.0,-0.88274,0.00012,9.12204]
[1777857873049,36.86,78420.29,0.0,-0.88318,0.00011,9.09477]
[1777857878084,36.86,78420.94,0.0,-0.8831,0.00011,9.09936]
[1777857883120,36.86,78420.06,0.0,-0.88319,0.00011,9.09405]
[1777857883873,36.86,78420.06,0.0,-0.88319,0.00011,9.09405]
[1777857889164,36.86,78420.74,0.0,-0.88311,0.00011,9.09889]
[1777857894199,36.86,78420.47,0.0,-0.88313,0.00011,9.09758]
[1777857900241,36.86,78420.59,0.0,-0.88311,0.00011,9.09876]
[1777857905276,36.86,78421.32,0.0,-0.88301,0.00012,9.10445]
[1777857910311,36.87,78420.15,0.0,-0.88311,0.00011,9.0988]
[1777857913333,36.87,78414.4,0.0,-0.88375,0.00011,9.06254]
[1777857918369,36.88,78416.85,0.0,-0.88345,0.00011,9.07962]
[1777857919375,36.88,78422.3,0.0,-0.88282,0.00012,9.11491]
[1777857923786,36.88,78423.57,0.0,-0.88266,0.00012,9.12357]
[1777857923834,36.88,78423.57,0.0,-0.88266,0.00012,9.12357]
[1777857923862,36.88,78425.16,0.0,-0.88247,0.00012,9.1342]
[1777857924412,36.88,78430.47,0.0,-0.88185,0.00012,9.16888]
[1777857927362,36.88,78431.15,0.0,-0.88177,0.00012,9.17385]
[1777857932246,36.88,78430.08,0.0,-0.88187,0.00012,9.16807]
[1777857933476,36.89,78423.42,0.0,-0.88269,0.00012,9.11991]
[1777857936496,36.89,78426.62,0.0,-0.8823,0.00012,9.14162]
[1777857937635,36.89,78426.62,0.0,-0.8823,0.00012,9.14162]
[1777857937831,36.89,78426.62,0.0,-0.8823,0.00012,9.14162]
[1777857937932,36.89,78426.5,0.0,-0.88231,0.00012,9.14116]
[1777857943546,36.9,78426.72,0.0,-0.88225,0.00012,9.14447]
[1777857946568,36.9,78430.93,0.0,-0.88174,0.00012,9.17261]
[1777857947574,36.9,78437.69,0.0,-0.88095,0.00012,9.21664]
[1777857952734,36.9,78438.95,0.0,-0.88079,0.00012,9.22563]
[1777857952782,36.9,78438.95,0.0,-0.88079,0.00012,9.22563]
[1777857952831,36.9,78438.95,0.0,-0.88079,0.00012,9.22563]
[1777857952835,36.9,78438.48,0.0,-0.88084,0.00012,9.22278]
[1777857957644,36.91,78442.74,0.0,-0.88033,0.00012,9.25141]
[1777857962680,36.91,78446.03,0.0,-0.87993,0.00012,9.27359]
[1777857966376,36.91,78446.08,0.0,-0.87992,0.00012,9.27419]
[1777857966429,36.91,78446.08,0.0,-0.87992,0.00012,9.27419]
[1777857966578,36.91,78446.08,0.0,-0.87992,0.00012,9.27419]
[1777857966708,36.91,78446.11,0.0,-0.87991,0.00012,9.27467]
[1777857971743,36.91,78446.69,0.0,-0.87983,0.00012,9.27909]
[1777857976717,36.91,78446.57,0.0,-0.87983,0.00012,9.27882]
[1777857976769,36.91,78446.57,0.0,-0.87983,0.00012,9.27882]
[1777857976830,36.91,78446.57,0.0,-0.87983,0.00012,9.27882]
[1777857976931,36.91,78446.53,0.0,-0.87983,0.00012,9.27868]
[1777857980807,36.91,78451.21,0.0,-0.87929,0.00012,9.30896]
[1777857981814,36.91,78462.0,0.0,-0.87802,0.00012,9.37887]
[1777857982821,36.91,78466.03,0.0,-0.87754,0.00012,9.40507]
[1777857986324,36.91,78466.17,0.0,-0.87753,0.00012,9.40583]
[1777857986374,36.91,78465.99,0.0,-0.87755,0.00012,9.40458]
[1777857986579,36.91,78465.99,0.0,-0.87755,0.00012,9.40458]
[1777857986849,36.91,78466.41,0.0,-0.8775,0.00012,9.40724]
[1777857991884,36.91,78463.57,0.0,-0.87791,0.00012,9.38227]
[1777857993898,36.91,78460.06,0.0,-0.87833,0.00012,9.35932]
[1777857998934,36.91,78474.55,0.0,-0.87661,0.00012,9.45351]
[1777857999941,36.91,78476.27,0.0,-0.87641,0.00012,9.46457]
[1777858004978,36.91,78477.88,0.0,-0.87624,0.00012,9.4742]
[1777858008413,36.9,78477.43,0.0,-0.8763,0.00012,9.4707]
[1777858008461,36.9,78477.43,0.0,-0.8763,0.00012,9.4707]
[1777858008581,36.9,78477.43,0.0,-0.8763,0.00012,9.4707]
[1777858009007,36.9,78477.08,0.0,-0.87634,0.00012,9.46823]
[1777858014042,36.9,78478.05,0.0,-0.87625,0.00012,9.47366]
[1777858017063,36.9,78481.0,0.0,-0.8759,0.00012,9.49232]
[1777858022179,36.9,78480.81,0.0,-0.87594,0.00012,9.49025]
[1777858022226,36.9,78480.81,0.0,-0.87594,0.00012,9.49025]
[1777858022330,36.9,78480.81,0.0,-0.87594,0.00012,9.49025]
[1777858022281,36.9,78480.77,0.0,-0.87595,0.00012,9.48978]
[1777858028140,36.89,78478.18,0.0,-0.87628,0.00012,9.4717]
[1777858029576,36.89,78478.2,0.0,-0.87628,0.00012,9.47165]
[1777858029628,36.89,78478.2,0.0,-0.87628,0.00012,9.47165]
[1777858029831,36.89,78478.2,0.0,-0.87628,0.00012,9.47165]
[1777858029903,36.89,78478.2,0.0,-0.87629,0.00012,9.47148]
[1777858035189,36.89,78483.4,0.0,-0.87568,0.00012,9.50453]
[1777858036377,36.89,78489.53,0.0,-0.87495,0.00012,9.54419]
[1777858041937,36.89,78489.93,0.0,-0.87493,0.00012,9.5457]
[1777858041945,36.89,78489.93,0.0,-0.87493,0.00012,9.5457]
[1777858042080,36.89,78489.93,0.0,-0.87493,0.00012,9.5457]
[1777858042238,36.88,78490.8,0.0,-0.87483,0.00012,9.55112]
[1777858047272,36.88,78490.62,0.0,-0.87487,0.00012,9.54858]
[1777858051043,36.88,78490.55,0.0,-0.87489,0.00012,9.5476]
[1777858051079,36.88,78490.55,0.0,-0.87489,0.00012,9.5476]
[1777858051084,36.88,78490.55,0.0,-0.87489,0.00012,9.5476]
[1777858051301,36.88,78490.49,0.0,-0.87497,0.00012,9.54057]
[1777858052016,36.88,78490.49,0.0,-0.87497,0.00012,9.54057]
[1777858052086,36.88,78490.49,0.0,-0.87497,0.00012,9.54057]
[1777858052307,36.88,78491.49,0.0,-0.87486,0.00012,9.54686]
[1777858055330,36.87,78504.98,0.0,-0.87324,0.00012,9.63449]
[1777858056337,36.87,78508.81,0.0,-0.87278,0.00012,9.65936]
[1777858057344,36.87,78508.87,0.0,-0.87278,0.00012,9.65939]
[1777858060365,36.87,78513.75,0.0,-0.8722,0.00012,9.69023]
[1777858063386,36.87,78524.28,0.0,-0.87094,0.00012,9.7582]
[1777858064393,36.87,78528.0,0.0,-0.87048,0.00012,9.78255]
[1777858065400,36.86,78530.29,0.0,-0.87021,0.00012,9.79714]
[1777858066407,36.86,78534.33,0.0,-0.86971,0.00012,9.82348]
[1777858071442,36.86,78539.09,0.0,-0.86915,0.00012,9.85322]
[1777858072449,36.86,78544.35,0.0,-0.8685,0.00012,9.88784]
[1777858075470,36.86,78547.41,0.0,-0.86812,0.00013,9.90758]
[1777858076477,36.86,78554.96,0.0,-0.86718,0.00013,9.9573]
[1777858078490,36.85,78557.07,0.0,-0.86693,0.00013,9.97075]
[1777858081512,36.85,78551.6,0.0,-0.86763,0.00013,9.93381]
[1777858086547,36.85,78546.61,0.0,-0.86827,0.00012,9.89976]
[1777858088561,36.85,78541.8,0.0,-0.86888,0.00012,9.86767]
[1777858091344,36.85,78540.68,0.0,-0.86902,0.00012,9.86014]
[1777858091400,36.85,78540.68,0.0,-0.86902,0.00012,9.86014]
[1777858091383,36.85,78539.77,0.0,-0.86914,0.00012,9.85401]
[1777858091577,36.85,78539.77,0.0,-0.86914,0.00012,9.85401]
[1777858091582,36.85,78539.19,0.0,-0.86921,0.00012,9.85006]
[1777858096617,36.85,78536.88,0.0,-0.86951,0.00012,9.8343]
[1777858099285,36.85,78535.68,0.0,-0.86966,0.00012,9.82627]
[1777858099325,36.85,78535.68,0.0,-0.86966,0.00012,9.82627]
[1777858099386,36.85,78535.58,0.0,-0.86967,0.00012,9.82551]
[1777858099584,36.85,78535.58,0.0,-0.86967,0.00012,9.82551]
[1777858106694,36.84,78535.37,0.0,-0.86976,0.00012,9.82111]
[1777858107701,36.84,78549.08,0.0,-0.86806,0.00013,9.91125]
[1777858108708,36.83,78549.07,0.0,-0.86806,0.00013,9.91094]
[1777858111683,36.83,78549.31,0.0,-0.86804,0.00013,9.91205]
[1777858111735,36.83,78549.31,0.0,-0.86804,0.00013,9.91205]
[1777858111834,36.83,78549.31,0.0,-0.86804,0.00013,9.91205]
[1777858111934,36.83,78548.96,0.0,-0.86816,0.00013,9.90335]
[1777858114750,36.83,78553.18,0.0,-0.86764,0.00013,9.93053]
[1777858116764,36.83,78556.63,0.0,-0.86722,0.00013,9.95281]
[1777858118778,36.83,78552.67,0.0,-0.86773,0.00013,9.92603]
[1777858119785,36.83,78549.72,0.0,-0.8681,0.00013,9.90628]
[1777858123786,36.82,78548.9,0.0,-0.86822,0.00013,9.9002]
[1777858123834,36.82,78548.9,0.0,-0.86822,0.00013,9.9002]
[1777858124077,36.82,78548.9,0.0,-0.86822,0.00013,9.9002]
[1777858124179,36.82,78549.75,0.0,-0.86812,0.00013,9.90561]
[1777858129855,36.82,78549.02,0.0,-0.86823,0.00013,9.89951]
[1777858134889,36.82,78549.72,0.0,-0.86816,0.00013,9.90311]
[1777858136232,36.82,78549.72,0.0,-0.86816,0.00013,9.90311]
[1777858136282,36.82,78549.72,0.0,-0.86816,0.00013,9.90311]
[1777858136330,36.82,78549.72,0.0,-0.86816,0.00013,9.90311]
[1777858136333,36.82,78550.21,0.0,-0.86811,0.00013,9.90614]
[1777858141939,36.81,78549.25,0.0,-0.86825,0.00013,9.89858]
[1777858143953,36.81,78552.28,0.0,-0.86788,0.00013,9.9182]
[1777858147981,36.81,78559.97,0.0,-0.86693,0.00013,9.96817]
[1777858148991,36.81,78569.59,0.0,-0.86572,0.00013,10.03162]
[1777858149997,36.81,78572.11,0.0,-0.86541,0.00013,10.04796]
[1777858154018,36.8,78569.73,0.0,-0.86573,0.00013,10.03103]
[1777858154064,36.8,78569.73,0.0,-0.86573,0.00013,10.03103]
[1777858154080,36.8,78569.73,0.0,-0.86573,0.00013,10.03103]
[1777858154119,36.8,78570.03,0.0,-0.8657,0.00013,10.03265]
[1777858160067,36.8,78569.59,0.0,-0.8658,0.00013,10.02758]
[1777858163088,36.79,78573.57,0.0,-0.86532,0.00013,10.05295]
[1777858165658,36.79,78574.16,0.0,-0.86525,0.00013,10.05611]
[1777858165684,36.79,78574.16,0.0,-0.86525,0.00013,10.05611]
[1777858165836,36.79,78574.16,0.0,-0.86525,0.00013,10.05611]
[1777858166109,36.79,78581.82,0.0,-0.86429,0.00013,10.10659]
[1777858166818,36.79,78581.82,0.0,-0.86429,0.00013,10.10659]
[1777858166989,36.79,78581.82,0.0,-0.86429,0.00013,10.10659]
[1777858167116,36.79,78588.77,0.0,-0.86341,0.00013,10.15234]
[1777858168123,36.79,78599.59,0.0,-0.86202,0.00013,10.2239]
[1777858169333,36.79,78599.59,0.0,-0.86202,0.00013,10.2239]
[1777858169447,36.78,78598.92,0.0,-0.86217,0.00013,10.21621]
[1777858170138,36.77,78594.67,0.0,-0.86278,0.00013,10.18481]
[1777858172155,36.77,78582.63,0.0,-0.8644,0.00013,10.09805]
[1777858173162,36.77,78580.1,0.0,-0.86473,0.00013,10.08092]
[1777858174713,36.77,78581.54,0.0,-0.86455,0.00013,10.09019]
[1777858174827,36.77,78581.54,0.0,-0.86455,0.00013,10.09019]
[1777858177501,36.76,78581.6,0.0,-0.86456,0.00013,10.08997]
[1777858177553,36.76,78579.61,0.0,-0.86482,0.00013,10.07644]
[1777858177575,36.76,78579.61,0.0,-0.86482,0.00013,10.07644]
[1777858178197,36.76,78580.59,0.0,-0.8647,0.00013,10.08267]
[1777858180212,36.76,78586.22,0.0,-0.86399,0.00013,10.11968]
[1777858180633,36.76,78586.22,0.0,-0.86399,0.00013,10.11968]
[1777858180675,36.76,78586.22,0.0,-0.86399,0.00013,10.11968]
[1777858180826,36.76,78586.22,0.0,-0.86399,0.00013,10.11968]
[1777858183486,36.76,78583.58,0.0,-0.86433,0.00013,10.10177]
[1777858183518,36.76,78584.37,0.0,-0.86423,0.00013,10.10687]
[1777858183535,36.76,78584.37,0.0,-0.86423,0.00013,10.10687]
[1777858183583,36.76,78584.37,0.0,-0.86423,0.00013,10.10687]
[1777858184240,36.76,78584.75,0.0,-0.86419,0.00013,10.10923]
[1777858186245,36.76,78584.8,0.0,-0.86418,0.00013,10.1094]
[1777858186314,36.76,78584.8,0.0,-0.86418,0.00013,10.1094]
[1777858186325,36.76,78584.8,0.0,-0.86418,0.00013,10.1094]
[1777858188268,36.76,78590.89,0.0,-0.86342,0.00013,10.14935]
[1777858189834,36.76,78590.23,0.0,-0.8635,0.00013,10.14474]
[1777858189881,36.76,78590.23,0.0,-0.8635,0.00013,10.14474]
[1777858190077,36.76,78590.23,0.0,-0.8635,0.00013,10.14474]
[1777858190282,36.76,78591.78,0.0,-0.86331,0.00013,10.15485]
[1777858190629,36.76,78591.78,0.0,-0.86331,0.00013,10.15485]
[1777858190672,36.76,78591.78,0.0,-0.86331,0.00013,10.15485]
[1777858190828,36.76,78591.78,0.0,-0.86331,0.00013,10.15485]
[1777858196324,36.75,78593.9,0.0,-0.86306,0.00013,10.16761]
[1777858196807,36.75,78593.9,0.0,-0.86306,0.00013,10.16761]
[1777858196835,36.75,78593.9,0.0,-0.86306,0.00013,10.16761]
[1777858196862,36.75,78593.9,0.0,-0.86306,0.00013,10.16761]
[1777858196925,36.75,78593.9,0.0,-0.86306,0.00013,10.16761]
[1777858197076,36.75,78593.9,0.0,-0.86306,0.00013,10.16761]
[1777858197331,36.75,78593.36,0.0,-0.86314,0.00013,10.16379]
[1777858199552,36.75,78591.25,0.0,-0.86342,0.00013,10.14895]
[1777858199574,36.75,78591.25,0.0,-0.86342,0.00013,10.14895]
[1777858200165,36.75,78591.25,0.0,-0.86342,0.00013,10.14895]
[1777858202366,36.74,78585.93,0.0,-0.86413,0.00013,10.11241]
[1777858202650,36.74,78585.93,0.0,-0.86413,0.00013,10.11241]
[1777858202660,36.74,78585.93,0.0,-0.86413,0.00013,10.11241]
[1777858202828,36.74,78585.93,0.0,-0.86413,0.00013,10.11241]
[1777858203373,36.74,78582.31,0.0,-0.8646,0.00013,10.08796]
[1777858205064,36.74,78582.49,0.0,-0.86458,0.00013,10.08884]
[1777858205072,36.74,78582.49,0.0,-0.86458,0.00013,10.08884]
[1777858205329,36.74,78582.49,0.0,-0.86458,0.00013,10.08884]
[1777858205387,36.74,78584.06,0.0,-0.86439,0.00013,10.09901]
[1777858206395,36.74,78591.85,0.0,-0.86339,0.00013,10.15056]
[1777858207041,36.74,78591.85,0.0,-0.86339,0.00013,10.15056]
[1777858207075,36.74,78591.85,0.0,-0.86339,0.00013,10.15056]
[1777858208754,36.74,78594.86,0.0,-0.86302,0.00013,10.16994]
[1777858209014,36.74,78594.86,0.0,-0.86302,0.00013,10.16994]
[1777858209422,36.74,78619.26,0.0,-0.85986,0.00013,10.33228]
[1777858210442,36.74,78619.26,0.0,-0.85986,0.00013,10.33228]
[1777858210504,36.74,78638.08,0.0,-0.85739,0.00013,10.45787]
[1777858211433,36.74,78639.17,0.0,-0.85725,0.00013,10.46499]
[1777858212440,36.74,78639.77,0.0,-0.85718,0.00013,10.46867]
[1777858213352,36.74,78639.77,0.0,-0.85718,0.00013,10.46867]
[1777858213449,36.73,78643.87,0.0,-0.85664,0.00013,10.49576]
[1777858214417,36.73,78643.87,0.0,-0.85664,0.00013,10.49576]
[1777858214458,36.73,78660.44,0.0,-0.85444,0.00013,10.60663]
[1777858215469,36.73,78668.21,0.0,-0.85339,0.00013,10.65857]
[1777858216472,36.73,78671.27,0.0,-0.85298,0.00013,10.67905]
[1777858217842,36.73,78669.96,0.0,-0.85317,0.00013,10.66991]
[1777858218486,36.73,78666.3,0.0,-0.85366,0.00013,10.64523]
[1777858220502,36.73,78678.27,0.0,-0.85205,0.00014,10.72531]
[1777858221508,36.73,78681.6,0.0,-0.8516,0.00014,10.7478]
[1777858222515,36.73,78686.43,0.0,-0.85094,0.00014,10.78026]
[1777858223522,36.73,78681.23,0.0,-0.85165,0.00014,10.74513]
[1777858225536,36.72,78670.69,0.0,-0.85313,0.00013,10.67159]
[1777858226543,36.72,78665.67,0.0,-0.85381,0.00013,10.6377]
[1777858227551,36.72,78664.61,0.0,-0.85396,0.00013,10.63048]
[1777858230572,36.72,78675.73,0.0,-0.85246,0.00014,10.70488]
[1777858231579,36.72,78680.15,0.0,-0.85193,0.00014,10.72827]
[1777858232586,36.72,78684.26,0.0,-0.85138,0.00014,10.75571]
[1777858233594,36.72,78690.34,0.0,-0.85056,0.00014,10.79636]
[1777858234600,36.72,78690.72,0.0,-0.85052,0.00014,10.79828]
[1777858236625,36.72,78694.89,0.0,-0.84996,0.00014,10.82582]
[1777858242535,36.74,78694.78,0.0,-0.84985,0.00014,10.83098]
[1777858246413,36.74,78696.34,0.0,-0.84962,0.00014,10.84198]
[1777858246457,36.74,78696.34,0.0,-0.84962,0.00014,10.84198]
[1777858246586,36.74,78696.34,0.0,-0.84962,0.00014,10.84198]
[1777858246514,36.74,78697.04,0.0,-0.84953,0.00014,10.84681]
[1777858250725,36.74,78731.3,0.0,-0.84477,0.00014,11.07758]
[1777858251733,36.74,78737.35,0.0,-0.84392,0.00014,11.1186]
[1777858252741,36.73,78739.33,0.0,-0.84368,0.00014,11.12996]
[1777858255763,36.73,78747.67,0.0,-0.84257,0.00014,11.18348]
[1777858256872,36.73,78747.67,0.0,-0.84257,0.00014,11.18348]
[1777858257264,36.72,78760.69,0.0,-0.84074,0.00014,11.27006]
[1777858257777,36.72,78766.93,0.0,-0.83986,0.00014,11.31207]
[1777858258785,36.73,78765.46,0.0,-0.84002,0.00014,11.30433]
[1777858262789,36.74,78765.27,0.0,-0.84,0.00014,11.30536]
[1777858262816,36.74,78778.79,0.0,-0.83806,0.00014,11.39635]
[1777858263829,36.74,78791.49,0.0,-0.83623,0.00014,11.48199]
[1777858264835,36.74,78804.88,0.0,-0.83428,0.00015,11.57213]
[1777858266374,36.74,78804.88,0.0,-0.83428,0.00015,11.57213]
[1777858266475,36.74,78809.4,0.0,-0.83361,0.00015,11.6031]
[1777858267856,36.74,78799.16,0.0,-0.8351,0.00015,11.53438]
[1777858269870,36.74,78791.07,0.0,-0.83627,0.00014,11.48009]
[1777858271586,36.74,78791.07,0.0,-0.83627,0.00014,11.48009]
[1777858271639,36.73,78763.4,0.0,-0.8403,0.00014,11.29109]
[1777858271890,36.73,78737.63,0.0,-0.84394,0.00014,11.11766]
[1777858272897,36.72,78731.69,0.0,-0.84483,0.00014,11.07486]
[1777858274881,36.72,78732.66,0.0,-0.8447,0.00014,11.08142]
[1777858274911,36.72,78737.79,0.0,-0.84398,0.00014,11.11596]
[1777858275918,36.72,78755.42,0.0,-0.84149,0.00014,11.23461]
[1777858276925,36.72,78764.15,0.0,-0.84026,0.00014,11.2932]
[1777858280953,36.72,78770.74,0.0,-0.83935,0.00014,11.3359]
[1777858285989,36.71,78774.13,0.0,-0.83889,0.00014,11.35747]
[1777858286996,36.71,78777.77,0.0,-0.83837,0.00014,11.38206]
[1777858288006,36.71,78783.0,0.0,-0.83762,0.00014,11.41732]
[1777858290019,36.71,78792.55,0.0,-0.83624,0.00014,11.48163]
[1777858291027,36.71,78794.49,0.0,-0.83603,0.00014,11.48841]
[1777858292033,36.71,78799.27,0.0,-0.83533,0.00015,11.52073]
[1777858293056,36.71,78833.86,0.0,-0.83025,0.00015,11.75354]
[1777858294009,36.71,78833.86,0.0,-0.83025,0.00015,11.75354]
[1777858294064,36.71,78857.34,0.0,-0.82674,0.00015,11.91186]
[1777858295073,36.71,78861.17,0.0,-0.82617,0.00015,11.93758]
[1777858296511,36.71,78861.17,0.0,-0.82617,0.00015,11.93758]
[1777858296594,36.71,78844.0,0.0,-0.82874,0.00015,11.82214]
[1777858297090,36.72,78836.71,0.0,-0.8298,0.00015,11.77421]
[1777858298094,36.72,78846.01,0.0,-0.82841,0.00015,11.8369]
[1777858299101,36.73,78854.38,0.0,-0.8271,0.00015,11.89587]
[1777858300108,36.73,78860.95,0.0,-0.82611,0.00015,11.94019]
[1777858302122,36.73,78867.96,0.0,-0.82505,0.00015,11.98752]
[1777858304152,36.73,78909.64,0.0,-0.81868,0.00015,12.26697]
[1777858304790,36.73,78909.64,0.0,-0.81868,0.00015,12.26697]
[1777858305263,36.73,78909.64,0.0,-0.81868,0.00015,12.26697]
[1777858305279,36.73,78914.71,0.0,-0.81788,0.00015,12.30182]
[1777858306872,36.73,78912.92,0.0,-0.81814,0.00015,12.29037]
[1777858307065,36.73,78912.92,0.0,-0.81814,0.00015,12.29037]
[1777858307167,36.74,78916.29,0.0,-0.81761,0.00015,12.31357]
[1777858307837,36.74,78916.29,0.0,-0.81761,0.00015,12.31357]
[1777858307863,36.74,78916.29,0.0,-0.81761,0.00015,12.31357]
[1777858308591,36.74,78916.29,0.0,-0.81761,0.00015,12.31357]
[1777858308657,36.74,78914.14,0.0,-0.81793,0.00015,12.29955]
[1777858309181,36.74,78917.5,0.0,-0.81741,0.00015,12.32223]
[1777858310188,36.75,78921.85,0.0,-0.81668,0.00016,12.3533]
[1777858311199,36.75,78930.84,0.0,-0.81525,0.00016,12.41481]
[1777858313215,36.76,78925.25,0.0,-0.81605,0.00016,12.38054]
[1777858314221,36.77,78896.22,0.0,-0.8205,0.00015,12.1878]
[1777858315229,36.77,78901.54,0.0,-0.81968,0.00015,12.22338]
[1777858316236,36.77,78924.93,0.0,-0.81607,0.00016,12.37973]
[1777858317245,36.77,78924.59,0.0,-0.81609,0.00016,12.37859]
[1777858319259,36.78,78928.43,0.0,-0.81542,0.00016,12.4072]
[1777858322280,36.79,78932.35,0.0,-0.81474,0.00016,12.43633]
[1777858324294,36.81,78937.97,0.0,-0.81376,0.00016,12.47807]
[1777858325301,36.81,78934.31,0.0,-0.81429,0.00016,12.45531]
[1777858329329,36.82,78929.11,0.0,-0.81504,0.00016,12.42311]
[1777858333357,36.83,78919.7,0.0,-0.81648,0.00015,12.36134]
[1777858334367,36.83,78912.12,0.0,-0.81765,0.00015,12.31095]
[1777858335373,36.83,78902.99,0.0,-0.81906,0.00015,12.25006]
[1777858340409,36.83,78920.17,0.0,-0.81639,0.00015,12.36517]
[1777858341416,36.83,78921.03,0.0,-0.81626,0.00016,12.371]
[1777858343430,36.83,78934.59,0.0,-0.81414,0.00016,12.46179]
[1777858344437,36.83,78935.22,0.0,-0.81403,0.00016,12.46614]
[1777858346453,36.84,78941.46,0.0,-0.81299,0.00016,12.51046]
[1777858351488,36.85,78945.05,0.0,-0.81244,0.00016,12.53047]
[1777858351828,36.85,78945.05,0.0,-0.81244,0.00016,12.53047]
[1777858351843,36.85,78945.05,0.0,-0.81244,0.00016,12.53047]
[1777858352564,36.85,78945.05,0.0,-0.81244,0.00016,12.53047]
[1777858352638,36.85,78966.44,0.0,-0.80906,0.00016,12.6723]
[1777858353502,36.85,78977.37,0.0,-0.80731,0.00016,12.74492]
[1777858354509,36.85,78983.7,0.0,-0.80631,0.00016,12.78618]
[1777858355516,36.85,78988.33,0.0,-0.8056,0.00016,12.8157]
[1777858355891,36.85,78988.33,0.0,-0.8056,0.00016,12.8157]
[1777858356525,36.84,78991.46,0.0,-0.80513,0.00016,12.83499]
[1777858357535,36.83,79003.44,0.0,-0.80324,0.00016,12.91239]
[1777858358542,36.83,79008.34,0.0,-0.80251,0.00016,12.9422]
[1777858359846,36.83,79007.33,0.0,-0.80266,0.00016,12.93594]
[1777858361572,36.84,79012.64,0.0,-0.80174,0.00016,12.97351]
[1777858362585,36.84,79019.86,0.0,-0.80052,0.00016,13.02249]
[1777858363591,36.86,79041.13,0.0,-0.79694,0.00016,13.16575]
[1777858364598,36.87,79027.01,0.0,-0.7992,0.00016,13.07557]
[1777858365607,36.88,79017.84,0.0,-0.80061,0.00016,13.01876]
[1777858366613,36.89,79010.35,0.0,-0.80173,0.00016,12.97338]
[1777858367629,36.89,79027.95,0.0,-0.79888,0.00016,13.08827]
[1777858368730,36.89,79027.95,0.0,-0.79888,0.00016,13.08827]
[1777858368635,36.9,79064.2,0.0,-0.79286,0.00017,13.32609]
[1777858369641,36.9,79078.61,0.0,-0.79046,0.00017,13.41946]
[1777858370669,36.9,79090.73,0.0,-0.78843,0.00017,13.49772]
[1777858371675,36.9,79097.67,0.0,-0.78724,0.00017,13.54342]
[1777858371947,36.9,79097.67,0.0,-0.78724,0.00017,13.54342]
[1777858373689,36.91,79090.33,0.0,-0.78842,0.00017,13.49808]
[1777858374696,36.92,79112.77,0.0,-0.78457,0.00017,13.64466]
[1777858375703,36.92,79128.07,0.0,-0.78196,0.00017,13.74264]
[1777858376710,36.92,79126.73,0.0,-0.78219,0.00017,13.73402]
[1777858380337,36.92,79124.92,0.0,-0.78249,0.00017,13.72283]
[1777858380738,36.92,79118.59,0.0,-0.78356,0.00017,13.68249]
[1777858381749,36.92,79099.89,0.0,-0.78673,0.00017,13.5626]
[1777858382512,36.92,79099.89,0.0,-0.78673,0.00017,13.5626]
[1777858382754,36.93,79088.99,0.0,-0.78852,0.00017,13.49401]
[1777858383761,36.94,79101.25,0.0,-0.78639,0.00017,13.57537]
[1777858384768,36.95,79121.1,0.0,-0.78295,0.00017,13.70536]
[1777858385775,36.96,79111.2,0.0,-0.7846,0.00017,13.64319]
[1777858386011,36.96,79111.2,0.0,-0.7846,0.00017,13.64319]
[1777858386782,36.96,79099.57,0.0,-0.78651,0.00017,13.57052]
[1777858387789,36.98,79094.98,0.0,-0.78721,0.00017,13.54381]
[1777858388799,36.99,79091.61,0.0,-0.7877,0.00017,13.52522]
[1777858389806,37.0,79098.48,0.0,-0.78646,0.00017,13.57237]
[1777858393839,37.04,79081.89,0.0,-0.78897,0.00017,13.47605]
[1777858394846,37.05,79073.05,0.0,-0.79038,0.00017,13.42151]
[1777858395853,37.07,79074.43,0.0,-0.79005,0.00017,13.43415]
[1777858396860,37.09,79059.43,0.0,-0.79243,0.00017,13.3418]
[1777858396962,37.09,79059.43,0.0,-0.79243,0.00017,13.3418]
[1777858397874,37.1,79053.18,0.0,-0.79339,0.00017,13.30426]
[1777858398882,37.11,79029.77,0.0,-0.79716,0.00016,13.15514]
[1777858399888,37.12,79011.13,0.0,-0.80015,0.00016,13.03554]
[1777858400646,37.12,79011.13,0.0,-0.80015,0.00016,13.03554]
[1777858400895,37.12,79016.38,0.0,-0.7993,0.00016,13.06962]
[1777858401902,37.12,79019.24,0.0,-0.79884,0.00016,13.08827]
[1777858406937,37.12,79011.39,0.0,-0.8001,0.00016,13.03752]
[1777858407944,37.12,79005.27,0.0,-0.80109,0.00016,12.9978]
[1777858409794,37.12,79005.27,0.0,-0.80109,0.00016,12.9978]
[1777858409890,37.13,79010.94,0.0,-0.8001,0.00016,13.03741]
[1777858409959,37.13,79005.18,0.0,-0.80104,0.00016,12.99988]
[1777858411972,37.13,78992.94,0.0,-0.80306,0.00016,12.91429]
[1777858413385,37.13,78992.94,0.0,-0.80306,0.00016,12.91429]
[1777858413423,37.14,78994.33,0.0,-0.80274,0.00016,12.92719]
[1777858414993,37.17,78990.09,0.0,-0.80325,0.00016,12.90631]
[1777858418014,37.2,78994.39,0.0,-0.80238,0.00016,12.94165]
[1777858419447,37.2,78994.39,0.0,-0.80238,0.00016,12.94165]
[1777858419574,37.2,78994.39,0.0,-0.80238,0.00016,12.94165]
[1777858419810,37.2,78994.39,0.0,-0.80238,0.00016,12.94165]
[1777858419911,37.22,78998.67,0.0,-0.80156,0.00016,12.97476]
[1777858420028,37.22,79005.1,0.0,-0.80052,0.00016,13.01657]
[1777858421035,37.22,79001.34,0.0,-0.80111,0.00016,12.99262]
[1777858423633,37.22,79000.07,0.0,-0.80131,0.00016,12.9846]
[1777858423692,37.22,79000.07,0.0,-0.80131,0.00016,12.9846]
[1777858423831,37.22,79000.07,0.0,-0.80131,0.00016,12.9846]
[1777858427331,37.24,78997.44,0.0,-0.80164,0.00016,12.97119]
[1777858427342,37.24,78993.11,0.0,-0.80233,0.00016,12.9433]
[1777858428118,37.24,78993.11,0.0,-0.80233,0.00016,12.9433]
[1777858428171,37.24,78993.11,0.0,-0.80233,0.00016,12.9433]
[1777858428327,37.24,78993.11,0.0,-0.80233,0.00016,12.9433]
[1777858428375,37.24,78987.79,0.0,-0.80314,0.00016,12.91031]
[1777858430658,37.25,78986.25,0.0,-0.80333,0.00016,12.90235]
[1777858431107,37.27,78977.59,0.0,-0.8046,0.00016,12.85026]
[1777858432114,37.27,78967.2,0.0,-0.80625,0.00016,12.7826]
[1777858433121,37.27,78948.22,0.0,-0.80924,0.00016,12.65854]
[1777858434128,37.27,78945.92,0.0,-0.8096,0.00016,12.64367]
[1777858435135,37.27,78949.6,0.0,-0.80901,0.00016,12.66798]
[1777858436142,37.28,78959.59,0.0,-0.80736,0.00016,12.73677]
[1777858437149,37.29,78959.11,0.0,-0.80743,0.00016,12.7339]
[1777858438156,37.29,78955.67,0.0,-0.80796,0.00016,12.71168]
[1777858439163,37.29,78948.31,0.0,-0.80911,0.00016,12.66366]
[1777858440170,37.29,78951.72,0.0,-0.80858,0.00016,12.68616]
[1777858442184,37.29,78955.3,0.0,-0.808,0.00016,12.70999]
[1777858443192,37.29,78963.83,0.0,-0.80665,0.00016,12.76597]
[1777858444199,37.29,78969.07,0.0,-0.80582,0.00016,12.80034]
[1777858445206,37.29,78977.37,0.0,-0.8045,0.00016,12.85445]
[1777858446213,37.29,78993.39,0.0,-0.80193,0.00016,12.95908]
[1777858447220,37.29,78996.98,0.0,-0.80135,0.00016,12.98253]
[1777858452255,37.31,79002.25,0.0,-0.80041,0.00016,13.02034]
[1777858454269,37.31,78986.41,0.0,-0.80294,0.00016,12.91793]
[1777858455276,37.32,78982.48,0.0,-0.80348,0.00016,12.8957]
[1777858456283,37.32,78985.47,0.0,-0.803,0.00016,12.91534]
[1777858457290,37.32,78978.03,0.0,-0.80418,0.00016,12.86713]
[1777858458297,37.32,78973.84,0.0,-0.80484,0.00016,12.8401]
[1777858459304,37.32,78976.85,0.0,-0.80436,0.00016,12.85997]
[1777858461677,37.33,78977.25,0.0,-0.80429,0.00016,12.86282]
[1777858461754,37.33,78977.25,0.0,-0.80429,0.00016,12.86282]
[1777858461835,37.33,78977.25,0.0,-0.80429,0.00016,12.86282]
[1777858461928,37.33,78977.21,0.0,-0.80429,0.00016,12.8628]
[1777858465347,37.33,78973.93,0.0,-0.80478,0.00016,12.84248]
[1777858469374,37.33,78961.82,0.0,-0.80667,0.00016,12.76465]
[1777858470381,37.34,78961.28,0.0,-0.80675,0.00016,12.76134]
[1777858471390,37.34,78956.9,0.0,-0.80751,0.00016,12.72679]
[1777858472395,37.34,78952.25,0.0,-0.80823,0.00016,12.69667]
[1777858474472,37.34,78947.53,0.0,-0.80896,0.00016,12.66643]
[1777858475479,37.34,78941.64,0.0,-0.80987,0.00016,12.62825]
[1777858476488,37.35,78936.12,0.0,-0.81064,0.00016,12.5958]
[1777858480514,37.41,78931.62,0.0,-0.81096,0.00016,12.58208]
[1777858483582,37.42,78929.41,0.0,-0.81129,0.00016,12.56844]
[1777858483635,37.42,78929.41,0.0,-0.81129,0.00016,12.56844]
[1777858483827,37.42,78929.41,0.0,-0.81129,0.00016,12.56844]
[1777858484542,37.43,78940.26,0.0,-0.80949,0.00016,12.64379]
[1777858485549,37.43,78949.57,0.0,-0.80803,0.00016,12.70461]
[1777858486556,37.43,78949.34,0.0,-0.80806,0.00016,12.70318]
[1777858488600,37.43,78947.54,0.0,-0.80834,0.00016,12.69153]
[1777858488652,37.43,78947.54,0.0,-0.80834,0.00016,12.69153]
[1777858488831,37.43,78947.54,0.0,-0.80834,0.00016,12.69153]
[1777858488897,37.43,78949.98,0.0,-0.80796,0.00016,12.70751]
[1777858492598,37.44,78953.37,0.0,-0.80742,0.00016,12.72988]
[1777858494136,37.44,78952.05,0.0,-0.80762,0.00016,12.72134]
[1777858494168,37.44,78952.05,0.0,-0.80762,0.00016,12.72134]
[1777858494328,37.44,78952.05,0.0,-0.80762,0.00016,12.72134]
[1777858494612,37.44,78948.39,0.0,-0.80819,0.00016,12.69756]
[1777858497633,37.44,78938.94,0.0,-0.80967,0.00016,12.63624]
[1777858498795,37.44,78938.94,0.0,-0.80967,0.00016,12.63624]
[1777858498830,37.44,78938.94,0.0,-0.80967,0.00016,12.63624]
[1777858498925,37.44,78938.94,0.0,-0.80967,0.00016,12.63624]
[1777858498935,37.44,78941.29,0.0,-0.8093,0.00016,12.65172]
[1777858499078,37.44,78941.29,0.0,-0.8093,0.00016,12.65172]
[1777858501661,37.44,78947.94,0.0,-0.80825,0.00016,12.69545]
[1777858502562,37.44,78947.94,0.0,-0.80825,0.00016,12.69545]
[1777858502578,37.44,78947.94,0.0,-0.80825,0.00016,12.69545]
[1777858502762,37.44,78947.94,0.0,-0.80825,0.00016,12.69545]
[1777858502962,37.44,78947.94,0.0,-0.80825,0.00016,12.69545]
[1777858502840,37.44,78947.37,0.0,-0.80833,0.00016,12.69183]
[1777858503082,37.44,78947.37,0.0,-0.80833,0.00016,12.69183]
[1777858503678,37.44,78939.49,0.0,-0.80956,0.00016,12.64057]
[1777858504685,37.44,78943.0,0.0,-0.80901,0.00016,12.66361]
[1777858507706,37.44,78948.02,0.0,-0.80821,0.00016,12.69673]
[1777858508713,37.44,78937.71,0.0,-0.80982,0.00016,12.62963]
[1777858509720,37.44,78927.75,0.0,-0.81137,0.00016,12.5647]
[1777858510727,37.44,78927.85,0.0,-0.81135,0.00016,12.5655]
[1777858511349,37.44,78927.85,0.0,-0.81135,0.00016,12.5655]
[1777858511355,37.44,78927.85,0.0,-0.81135,0.00016,12.5655]
[1777858511580,37.44,78927.85,0.0,-0.81135,0.00016,12.5655]
[1777858511734,37.44,78922.67,0.0,-0.81215,0.00015,12.53175]
[1777858514755,37.44,78927.82,0.0,-0.81134,0.00016,12.56577]
[1777858516769,37.44,78916.03,0.0,-0.81317,0.00015,12.48873]
[1777858517776,37.45,78916.02,0.0,-0.81317,0.00015,12.48876]
[1777858519790,37.45,78911.03,0.0,-0.81393,0.00015,12.45633]
[1777858520797,37.45,78907.69,0.0,-0.81444,0.00015,12.43454]
[1777858523333,37.45,78905.31,0.0,-0.8148,0.00015,12.41919]
[1777858523382,37.45,78905.31,0.0,-0.8148,0.00015,12.41919]
[1777858523584,37.45,78905.31,0.0,-0.8148,0.00015,12.41919]
[1777858523820,37.45,78900.79,0.0,-0.81549,0.00015,12.38972]
[1777858524827,37.45,78888.15,0.0,-0.81742,0.00015,12.30705]
[1777858525834,37.45,78885.24,0.0,-0.81785,0.00015,12.28825]
[1777858526841,37.45,78890.08,0.0,-0.81711,0.00015,12.3203]
[1777858528691,37.45,78888.34,0.0,-0.81737,0.00015,12.30898]
[1777858530869,37.45,78896.45,0.0,-0.81612,0.00015,12.36283]
[1777858531876,37.45,78901.54,0.0,-0.8154,0.00015,12.39019]
[1777858532887,37.45,78909.1,0.0,-0.81424,0.00015,12.43986]
[1777858534901,37.46,78911.98,0.0,-0.81379,0.00015,12.45894]
[1777858535071,37.46,78911.98,0.0,-0.81379,0.00015,12.45894]
[1777858535115,37.46,78911.98,0.0,-0.81379,0.00015,12.45894]
[1777858535334,37.46,78911.98,0.0,-0.81379,0.00015,12.45894]
[1777858535908,37.46,78912.34,0.0,-0.81373,0.00015,12.4614]
[1777858538940,37.46,78913.82,0.0,-0.8135,0.00015,12.4713]
[1777858540957,37.46,78923.17,0.0,-0.81205,0.00015,12.53262]
[1777858541965,37.46,78930.15,0.0,-0.81096,0.00016,12.57832]
[1777858542950,37.46,78930.15,0.0,-0.81096,0.00016,12.57832]
[1777858543002,37.46,78930.15,0.0,-0.81096,0.00016,12.57832]
[1777858543024,37.46,78931.32,0.0,-0.81078,0.00016,12.58591]
[1777858543078,37.46,78931.32,0.0,-0.81078,0.00016,12.58591]
[1777858548008,37.46,78925.87,0.0,-0.81163,0.00015,12.55045]
[1777858549535,37.46,78928.24,0.0,-0.81126,0.00016,12.56587]
[1777858549542,37.46,78928.24,0.0,-0.81126,0.00016,12.56587]
[1777858549579,37.46,78928.24,0.0,-0.81126,0.00016,12.56587]
[1777858550023,37.46,78927.67,0.0,-0.81135,0.00016,12.56215]
[1777858553044,37.46,78931.56,0.0,-0.81075,0.00016,12.58745]
[1777858555067,37.46,78920.52,0.0,-0.81246,0.00015,12.51528]
[1777858555416,37.46,78920.52,0.0,-0.81246,0.00015,12.51528]
[1777858555616,37.46,78920.52,0.0,-0.81246,0.00015,12.51528]
[1777858556068,37.46,78913.89,0.0,-0.81348,0.00015,12.4719]
[1777858557075,37.46,78913.54,0.0,-0.81354,0.00015,12.46965]
[1777858558081,37.46,78903.04,0.0,-0.81515,0.00015,12.40104]
[1777858558202,37.46,78903.04,0.0,-0.81515,0.00015,12.40104]
[1777858558280,37.46,78903.04,0.0,-0.81515,0.00015,12.40104]
[1777858558932,37.46,78903.04,0.0,-0.81515,0.00015,12.40104]
[1777858559089,37.46,78902.94,0.0,-0.81516,0.00015,12.40048]
[1777858559561,37.46,78902.94,0.0,-0.81516,0.00015,12.40048]
[1777858559614,37.46,78902.94,0.0,-0.81516,0.00015,12.40048]
[1777858559623,37.46,78902.94,0.0,-0.81516,0.00015,12.40048]
[1777858559715,37.46,78902.94,0.0,-0.81516,0.00015,12.40066]
[1777858561421,37.46,78902.17,0.0,-0.81528,0.00015,12.39562]
[1777858561548,37.46,78902.17,0.0,-0.81528,0.00015,12.39562]
[1777858561585,37.46,78902.17,0.0,-0.81528,0.00015,12.39562]
[1777858561633,37.46,78914.24,0.0,-0.81341,0.00015,12.47496]
[1777858562589,37.46,78914.24,0.0,-0.81341,0.00015,12.47496]
[1777858562713,37.46,78914.24,0.0,-0.81341,0.00015,12.47496]
[1777858562828,37.46,78914.24,0.0,-0.81341,0.00015,12.47496]
[1777858563033,37.46,78913.83,0.0,-0.81347,0.00015,12.47237]
[1777858563503,37.46,78913.83,0.0,-0.81347,0.00015,12.47237]
[1777858563554,37.46,78907.44,0.0,-0.81445,0.00015,12.43067]
[1777858565016,37.46,78907.44,0.0,-0.81445,0.00015,12.43067]
[1777858565063,37.46,78907.44,0.0,-0.81445,0.00015,12.43067]
[1777858565088,37.46,78907.44,0.0,-0.81445,0.00015,12.43067]
[1777858565059,37.46,78911.77,0.0,-0.81378,0.00015,12.45913]
[1777858565131,37.46,78912.42,0.0,-0.81368,0.00015,12.46338]
[1777858566998,37.46,78912.42,0.0,-0.81368,0.00015,12.46338]
[1777858567050,37.46,78912.42,0.0,-0.81368,0.00015,12.46338]
[1777858567079,37.46,78912.42,0.0,-0.81368,0.00015,12.46338]
[1777858568152,37.46,78919.48,0.0,-0.81259,0.00015,12.50982]
[1777858569187,37.46,78919.48,0.0,-0.81259,0.00015,12.50982]
[1777858569196,37.46,78919.48,0.0,-0.81259,0.00015,12.50982]
[1777858569328,37.46,78919.48,0.0,-0.81259,0.00015,12.50982]
[1777858569430,37.46,78920.69,0.0,-0.8124,0.00015,12.51784]
[1777858571048,37.46,78920.69,0.0,-0.8124,0.00015,12.51784]
[1777858571077,37.46,78920.69,0.0,-0.8124,0.00015,12.51784]
[1777858571611,37.46,78920.19,0.0,-0.81248,0.00015,12.5146]
[1777858572180,37.46,78909.0,0.0,-0.8142,0.00015,12.44148]
[1777858573183,37.46,78909.0,0.0,-0.8142,0.00015,12.44148]
[1777858573235,37.46,78909.0,0.0,-0.8142,0.00015,12.44148]
[1777858573331,37.46,78909.0,0.0,-0.8142,0.00015,12.44148]
[1777858573336,37.46,78902.82,0.0,-0.81514,0.00015,12.40117]
[1777858575491,37.46,78903.32,0.0,-0.81506,0.00015,12.40461]
[1777858575576,37.46,78903.32,0.0,-0.81506,0.00015,12.40461]
[1777858575617,37.46,78903.32,0.0,-0.81506,0.00015,12.40461]
[1777858576208,37.47,78899.1,0.0,-0.8157,0.00015,12.37732]
[1777858577589,37.47,78899.1,0.0,-0.8157,0.00015,12.37732]
[1777858577835,37.47,78899.1,0.0,-0.8157,0.00015,12.37732]
[1777858578342,37.47,78899.65,0.0,-0.81561,0.00015,12.38112]
[1777858578415,37.47,78899.65,0.0,-0.81561,0.00015,12.38112]
[1777858578580,37.47,78899.65,0.0,-0.81561,0.00015,12.38112]
[1777858578677,37.47,78908.25,0.0,-0.81429,0.00015,12.43759]
[1777858580238,37.47,78911.81,0.0,-0.81374,0.00015,12.46113]
[1777858581245,37.47,78907.59,0.0,-0.81438,0.00015,12.43381]
[1777858583972,37.47,78906.11,0.0,-0.8146,0.00015,12.42444]
[1777858584077,37.47,78906.11,0.0,-0.8146,0.00015,12.42444]
[1777858584074,37.47,78903.24,0.0,-0.81503,0.00015,12.40598]
[1777858584266,37.47,78900.3,0.0,-0.81547,0.00015,12.38709]
[1777858585884,37.47,78900.3,0.0,-0.81547,0.00015,12.38709]
[1777858585948,37.47,78896.57,0.0,-0.81604,0.00015,12.3627]
[1777858586280,37.47,78901.73,0.0,-0.81525,0.00015,12.39654]
[1777858587286,37.47,78904.8,0.0,-0.81478,0.00015,12.41665]
[1777858590308,37.47,78902.39,0.0,-0.81515,0.00015,12.40088]
[1777858593076,37.47,78902.15,0.0,-0.81525,0.00015,12.39312]
[1777858593142,37.47,78901.04,0.0,-0.81542,0.00015,12.38588]
[1777858593331,37.47,78901.04,0.0,-0.81542,0.00015,12.38588]
[1777858593390,37.47,78903.06,0.0,-0.81511,0.00015,12.39913]
[1777858595778,37.47,78902.19,0.0,-0.81525,0.00015,12.39345]
[1777858595779,37.47,78902.8,0.0,-0.81515,0.00015,12.39746]
[1777858596350,37.47,78898.39,0.0,-0.81583,0.00015,12.36862]
[1777858597329,37.47,78898.39,0.0,-0.81583,0.00015,12.36862]
[1777858597445,37.47,78898.39,0.0,-0.81583,0.00015,12.36862]
[1777858597646,37.47,78898.39,0.0,-0.81583,0.00015,12.36862]
[1777858597708,37.47,78895.88,0.0,-0.81621,0.00015,12.35224]
[1777858599076,37.47,78895.88,0.0,-0.81621,0.00015,12.35224]
[1777858599373,37.47,78888.57,0.0,-0.81732,0.00015,12.3045]
[1777858600379,37.47,78875.34,0.0,-0.81932,0.00015,12.21788]
[1777858601387,37.48,78866.03,0.0,-0.82072,0.00015,12.15701]
[1777858602394,37.48,78862.63,0.0,-0.82123,0.00015,12.13465]
[1777858603313,37.48,78862.63,0.0,-0.82123,0.00015,12.13465]
[1777858603401,37.48,78858.04,0.0,-0.82192,0.00015,12.10448]
[1777858604408,37.48,78847.93,0.0,-0.82342,0.00015,12.0383]
[1777858605444,37.48,78846.36,0.0,-0.82363,0.00015,12.02905]
[1777858606434,37.48,78836.0,0.0,-0.82517,0.00015,11.96082]
[1777858607170,37.48,78836.0,0.0,-0.82517,0.00015,11.96082]
[1777858607441,37.48,78833.76,0.0,-0.8255,0.00015,11.9461]
[1777858608453,37.48,78829.95,0.0,-0.82606,0.00015,11.92105]
[1777858609460,37.48,78835.06,0.0,-0.82531,0.00015,11.95474]
[1777858610467,37.48,78838.75,0.0,-0.82476,0.00015,11.97904]
[1777858612841,37.48,78838.77,0.0,-0.82476,0.00015,11.97897]
[1777858612892,37.48,78838.77,0.0,-0.82476,0.00015,11.97897]
[1777858613085,37.48,78838.77,0.0,-0.82476,0.00015,11.97897]
[1777858617516,37.48,78836.29,0.0,-0.82512,0.00015,11.96313]
[1777858618523,37.48,78833.74,0.0,-0.8255,0.00015,11.94616]
[1777858620111,37.48,78837.39,0.0,-0.82496,0.00015,11.97001]
[1777858620537,37.47,78840.79,0.0,-0.82451,0.00015,11.99044]
[1777858621544,37.47,78830.06,0.0,-0.82614,0.00015,11.91761]
[1777858622551,37.46,78817.41,0.0,-0.82803,0.00015,11.83298]
[1777858623560,37.46,78800.71,0.0,-0.83048,0.00015,11.72264]
[1777858624566,37.46,78800.25,0.0,-0.83055,0.00015,11.71952]
[1777858625573,37.46,78797.02,0.0,-0.83102,0.00015,11.69814]
[1777858626580,37.46,78799.23,0.0,-0.8307,0.00015,11.71268]
[1777858627587,37.46,78792.7,0.0,-0.83166,0.00014,11.66897]
[1777858628594,37.46,78786.92,0.0,-0.83249,0.00014,11.63083]
[1777858629601,37.46,78783.68,0.0,-0.83296,0.00014,11.60949]
[1777858630659,37.46,78783.68,0.0,-0.83296,0.00014,11.60949]
[1777858631619,37.46,78777.37,0.0,-0.83386,0.00014,11.56799]
[1777858632626,37.46,78774.09,0.0,-0.83433,0.00014,11.54646]
[1777858633633,37.46,78779.37,0.0,-0.83358,0.00014,11.58084]
[1777858635647,37.46,78775.99,0.0,-0.83407,0.00014,11.55835]
[1777858637661,37.45,78778.14,0.0,-0.83378,0.00014,11.57188]
[1777858638668,37.45,78782.73,0.0,-0.83312,0.00014,11.60209]
[1777858641689,37.44,78785.91,0.0,-0.83275,0.00014,11.61913]
[1777858643703,37.42,78782.92,0.0,-0.83334,0.00014,11.59223]
[1777858644710,37.4,78793.0,0.0,-0.83196,0.00014,11.65561]
[1777858645719,37.39,78802.52,0.0,-0.83067,0.00015,11.71451]
[1777858646480,37.39,78802.52,0.0,-0.83067,0.00015,11.71451]
[1777858646594,37.39,78802.52,0.0,-0.83067,0.00015,11.71451]
[1777858646727,37.39,78809.61,0.0,-0.82964,0.00015,11.76108]
[1777858647733,37.39,78813.02,0.0,-0.82915,0.00015,11.78327]
[1777858649549,37.39,78813.08,0.0,-0.82915,0.00015,11.78331]
[1777858649748,37.39,78807.67,0.0,-0.82995,0.00015,11.74724]
[1777858650754,37.39,78801.26,0.0,-0.83089,0.00015,11.7044]
[1777858652769,37.38,78798.67,0.0,-0.83135,0.00015,11.6804]
[1777858655581,37.38,78797.77,0.0,-0.83148,0.00015,11.67422]
[1777858660832,37.38,78802.42,0.0,-0.83084,0.00015,11.7035]
[1777858661838,37.38,78794.07,0.0,-0.83206,0.00014,11.64805]
[1777858663852,37.38,78793.62,0.0,-0.83213,0.00014,11.64474]
[1777858665866,37.37,78802.9,0.0,-0.83079,0.00015,11.70575]
[1777858669894,37.37,78804.82,0.0,-0.83054,0.00015,11.71747]
[1777858673921,37.37,78812.24,0.0,-0.82948,0.00015,11.76547]
[1777858675936,37.37,78817.54,0.0,-0.82871,0.00015,11.79984]
[1777858678957,37.36,78821.07,0.0,-0.82822,0.00015,11.82206]
[1777858679576,37.36,78821.07,0.0,-0.82822,0.00015,11.82206]
[1777858682985,37.36,78824.57,0.0,-0.82773,0.00015,11.844]
[1777858686005,37.33,78829.44,0.0,-0.82722,0.00015,11.86743]
[1777858690034,37.27,78819.91,0.0,-0.82901,0.00015,11.78718]
[1777858691040,37.27,78817.68,0.0,-0.82934,0.00015,11.77206]
[1777858693055,37.26,78812.4,0.0,-0.83013,0.00015,11.73644]
[1777858696076,37.26,78815.79,0.0,-0.82966,0.00015,11.75802]
[1777858697083,37.26,78819.41,0.0,-0.82913,0.00015,11.7817]
[1777858701455,37.26,78820.88,0.0,-0.82894,0.00015,11.7904]
[1777858701577,37.26,78820.88,0.0,-0.82894,0.00015,11.7904]
[1777858702118,37.25,78821.18,0.0,-0.82891,0.00015,11.79167]
[1777858707153,37.25,78823.95,0.0,-0.82855,0.00015,11.80822]
[1777858711181,37.24,78835.26,0.0,-0.82698,0.00015,11.87546]
[1777858713195,37.24,78828.72,0.0,-0.82796,0.00015,11.83166]
[1777858715213,37.24,78851.56,0.0,-0.82457,0.00015,11.9825]
[1777858716217,37.24,78868.15,0.0,-0.82209,0.00015,12.0921]
[1777858717224,37.24,78867.46,0.0,-0.8222,0.00015,12.08734]
[1777858718230,37.24,78864.78,0.0,-0.82261,0.00015,12.06929]
[1777858723266,37.23,78863.19,0.0,-0.8229,0.00015,12.05661]
[1777858727293,37.22,78866.37,0.0,-0.82246,0.00015,12.07583]
[1777858729308,37.22,78862.1,0.0,-0.82313,0.00015,12.04664]
[1777858734848,37.21,78862.33,0.0,-0.82313,0.00015,12.04641]
[1777858734945,37.21,78862.33,0.0,-0.82313,0.00015,12.04641]
[1777858735079,37.21,78862.33,0.0,-0.82313,0.00015,12.04641]
[1777858735180,37.21,78862.21,0.0,-0.82317,0.00015,12.04475]
[1777858740385,37.2,78860.14,0.0,-0.82353,0.00015,12.02893]
[1777858741391,37.2,78850.42,0.0,-0.82501,0.00015,11.96366]
[1777858742399,37.2,78846.29,0.0,-0.82563,0.00015,11.93592]
[1777858747435,37.19,78842.07,0.0,-0.8263,0.00015,11.90624]
[1777858749449,37.19,78839.01,0.0,-0.82677,0.00015,11.88532]
[1777858754484,37.19,78844.54,0.0,-0.82598,0.00015,11.92054]
[1777858759519,37.18,78845.26,0.0,-0.8259,0.00015,11.92419]
[1777858761533,37.18,78849.14,0.0,-0.82532,0.00015,11.94964]
[1777858765311,37.18,78849.02,0.0,-0.82535,0.00015,11.9483]
[1777858765325,37.18,78848.88,0.0,-0.82538,0.00015,11.94701]
[1777858765357,37.18,78848.88,0.0,-0.82538,0.00015,11.94701]
[1777858765561,37.18,78848.82,0.0,-0.8254,0.00015,11.94626]
[1777858768893,37.17,78849.16,0.0,-0.82537,0.00015,11.94781]
[1777858769088,37.17,78849.16,0.0,-0.82537,0.00015,11.94781]
[1777858769160,37.17,78849.32,0.0,-0.82535,0.00015,11.94852]
[1777858774624,37.17,78861.16,0.0,-0.82369,0.00015,12.01881]
[1777858775631,37.17,78865.7,0.0,-0.82302,0.00015,12.04853]
[1777858778652,37.16,78869.91,0.0,-0.8224,0.00015,12.07568]
[1777858782694,37.16,78864.15,0.0,-0.82328,0.00015,12.03707]
[1777858784708,37.16,78857.45,0.0,-0.82429,0.00015,11.99233]
[1777858789743,37.16,78854.47,0.0,-0.82475,0.00015,11.972]
[1777858794778,37.15,78855.16,0.0,-0.82467,0.00015,11.97561]
[1777858795452,37.15,78855.16,0.0,-0.82467,0.00015,11.97561]
[1777858795504,37.15,78855.16,0.0,-0.82467,0.00015,11.97561]
[1777858795579,37.15,78855.16,0.0,-0.82467,0.00015,11.97561]
[1777858795785,37.15,78855.7,0.0,-0.82459,0.00015,11.97899]
[1777858800820,37.15,78858.03,0.0,-0.82427,0.00015,11.99342]
[1777858801828,37.15,78869.86,0.0,-0.8225,0.00015,12.07164]
[1777858802834,37.15,78874.81,0.0,-0.82175,0.00015,12.1043]
[1777858803841,37.15,78870.88,0.0,-0.82235,0.00015,12.07807]
[1777858805856,37.15,78865.65,0.0,-0.82314,0.00015,12.04312]
[1777858809885,37.15,78870.91,0.0,-0.82236,0.00015,12.07762]
[1777858811899,37.14,78874.46,0.0,-0.82183,0.00015,12.10086]
[1777858815927,37.14,78881.57,0.0,-0.82077,0.00015,12.14732]
[1777858820962,37.14,78883.55,0.0,-0.82049,0.00015,12.15928]
[1777858824990,37.14,78887.61,0.0,-0.81988,0.00015,12.18603]
[1777858825997,37.14,78891.88,0.0,-0.81923,0.00015,12.21423]
[1777858827004,37.14,78897.74,0.0,-0.81834,0.00015,12.25291]
[1777858828014,37.14,78901.75,0.0,-0.81773,0.00015,12.27929]
[1777858833049,37.13,78898.48,0.0,-0.81831,0.00015,12.25065]
[1777858838084,37.13,78898.48,0.0,-0.81833,0.00015,12.24998]
[1777858842363,37.13,78898.26,0.0,-0.81837,0.00015,12.24825]
[1777858842413,37.13,78898.33,0.0,-0.81837,0.00015,12.24844]
[1777858842582,37.13,78898.33,0.0,-0.81837,0.00015,12.24844]
[1777858843118,37.13,78898.27,0.0,-0.81838,0.00015,12.2479]
[1777858845145,37.13,78894.25,0.0,-0.819,0.00015,12.22104]
[1777858847163,37.13,78888.51,0.0,-0.81988,0.00015,12.1828]
[1777858848174,37.13,78870.39,0.0,-0.82263,0.00015,12.0627]
[1777858849181,37.13,78859.3,0.0,-0.8243,0.00015,11.98914]
[1777858850188,37.13,78858.41,0.0,-0.82443,0.00015,11.98341]
[1777858855224,37.13,78857.7,0.0,-0.82453,0.00015,11.97873]
[1777858858051,37.13,78859.25,0.0,-0.8243,0.00015,11.98899]
[1777858858077,37.13,78859.25,0.0,-0.8243,0.00015,11.98899]
[1777858858093,37.13,78859.25,0.0,-0.8243,0.00015,11.98899]
[1777858858245,37.13,78858.83,0.0,-0.82436,0.00015,11.98618]
[1777858860328,37.13,78858.83,0.0,-0.82436,0.00015,11.98618]
[1777858860578,37.13,78858.86,0.0,-0.82436,0.00015,11.98636]
[1777858861266,37.13,78859.38,0.0,-0.82428,0.00015,11.98979]
[1777858863280,37.13,78854.95,0.0,-0.82495,0.00015,11.96036]
[1777858865293,37.13,78858.94,0.0,-0.82436,0.00015,11.98653]
[1777858867308,37.13,78868.21,0.0,-0.82297,0.00015,12.04762]
[1777858869322,37.12,78871.95,0.0,-0.82242,0.00015,12.07185]
[1777858874358,37.12,78871.5,0.0,-0.8225,0.00015,12.06832]
[1777858876372,37.12,78863.78,0.0,-0.82367,0.00015,12.01689]
[1777858878385,37.12,78872.85,0.0,-0.8223,0.00015,12.07699]
[1777858880400,37.12,78876.35,0.0,-0.82178,0.00015,12.09998]
[1777858884427,37.12,78885.09,0.0,-0.82047,0.00015,12.15735]
[1777858889463,37.11,78884.13,0.0,-0.82064,0.00015,12.15002]
[1777858891217,37.11,78884.13,0.0,-0.82064,0.00015,12.15002]
[1777858891269,37.11,78884.13,0.0,-0.82064,0.00015,12.15002]
[1777858891324,37.11,78884.13,0.0,-0.82064,0.00015,12.15002]
[1777858891426,37.11,78884.05,0.0,-0.82072,0.00015,12.14291]
[1777858896512,37.11,78884.24,0.0,-0.82072,0.00015,12.14329]
[1777858900540,37.11,78888.81,0.0,-0.82004,0.00015,12.17289]
[1777858905604,37.1,78887.16,0.0,-0.82031,0.00015,12.16099]
[1777858906594,37.1,78877.48,0.0,-0.82178,0.00015,12.09661]
[1777858907602,37.1,78872.78,0.0,-0.8225,0.00015,12.06515]
[1777858912696,37.1,78872.18,0.0,-0.82261,0.00015,12.06023]
[1777858912738,37.1,78872.18,0.0,-0.82261,0.00015,12.06023]
[1777858912828,37.1,78872.18,0.0,-0.82261,0.00015,12.06023]
[1777858912929,37.1,78871.36,0.0,-0.82275,0.00015,12.05435]
[1777858918680,37.09,78869.6,0.0,-0.82304,0.00015,12.04159]
[1777858921701,37.09,78856.84,0.0,-0.82497,0.00015,11.95624]
[1777858922708,37.09,78850.72,0.0,-0.82589,0.00015,11.91538]
[1777858923715,37.09,78848.18,0.0,-0.82627,0.00015,11.8984]
[1777858925729,37.09,78844.11,0.0,-0.82688,0.00015,11.87128]
[1777858930766,37.09,78836.69,0.0,-0.82798,0.00015,11.82193]
[1777858932780,37.09,78832.47,0.0,-0.8286,0.00015,11.79395]
[1777858937815,37.09,78825.75,0.0,-0.8296,0.00015,11.74891]
[1777858938822,37.09,78818.79,0.0,-0.83063,0.00015,11.70246]
[1777858940835,37.09,78817.7,0.0,-0.83079,0.00015,11.69514]
[1777858941843,37.09,78820.77,0.0,-0.83034,0.00015,11.7155]
[1777858946464,37.09,78821.88,0.0,-0.83019,0.00015,11.72245]
[1777858946516,37.09,78821.67,0.0,-0.83022,0.00015,11.7209]
[1777858946576,37.09,78821.67,0.0,-0.83022,0.00015,11.7209]
[1777858946878,37.09,78821.6,0.0,-0.83024,0.00015,11.72028]
[1777858951913,37.08,78820.64,0.0,-0.83046,0.00015,11.70684]
[1777858954989,37.08,78820.82,0.0,-0.83044,0.00015,11.70775]
[1777858955017,37.08,78820.82,0.0,-0.83044,0.00015,11.70775]
[1777858955076,37.08,78820.82,0.0,-0.83044,0.00015,11.70775]
[1777858955090,37.08,78821.15,0.0,-0.8304,0.00015,11.70981]
[1777858959968,37.08,78816.17,0.0,-0.83115,0.00015,11.67593]
[1777858962887,37.08,78814.53,0.0,-0.8314,0.00015,11.66461]
[1777858962925,37.08,78814.53,0.0,-0.8314,0.00015,11.66461]
[1777858963076,37.08,78814.53,0.0,-0.8314,0.00015,11.66461]
[1777858963097,37.08,78812.3,0.0,-0.83173,0.00015,11.64957]
[1777858963997,37.08,78809.12,0.0,-0.8322,0.00015,11.6282]
[1777858966011,37.08,78814.34,0.0,-0.83144,0.00015,11.66269]
[1777858969032,37.07,78799.51,0.0,-0.83361,0.00015,11.56327]
[1777858970039,37.07,78792.91,0.0,-0.83457,0.00014,11.51919]
[1777858972053,37.07,78786.9,0.0,-0.83544,0.00014,11.47911]
[1777858975102,37.07,78785.47,0.0,-0.83565,0.00014,11.46935]
[1777858977088,37.07,78779.72,0.0,-0.83649,0.00014,11.43058]
[1777858982123,37.07,78778.56,0.0,-0.83667,0.00014,11.4224]
[1777858986151,37.07,78781.86,0.0,-0.8362,0.00014,11.44406]
[1777858988202,37.07,78783.61,0.0,-0.83595,0.00014,11.45562]
[1777858988254,37.07,78783.61,0.0,-0.83595,0.00014,11.45562]
[1777858988334,37.07,78783.61,0.0,-0.83595,0.00014,11.45562]
[1777858988355,37.07,78785.0,0.0,-0.83575,0.00014,11.46476]
[1777858992193,37.07,78789.9,0.0,-0.83506,0.00014,11.4969]
[1777858993200,37.07,78786.91,0.0,-0.83549,0.00014,11.47678]
[1777858994206,37.07,78791.63,0.0,-0.83482,0.00014,11.50812]
[1777858995213,37.07,78795.66,0.0,-0.83424,0.00014,11.53481]
[1777858996221,37.06,78802.71,0.0,-0.83322,0.00015,11.58161]
[1777859001256,37.06,78803.68,0.0,-0.8331,0.00015,11.58675]
[1777859002570,37.06,78803.76,0.0,-0.8331,0.00015,11.58702]
[1777859002625,37.06,78803.76,0.0,-0.8331,0.00015,11.58702]
[1777859002827,37.06,78803.76,0.0,-0.8331,0.00015,11.58702]
[1777859003270,37.06,78802.94,0.0,-0.83322,0.00015,11.58128]
[1777859004001,37.06,78802.94,0.0,-0.83322,0.00015,11.58128]
[1777859010319,37.05,78803.06,0.0,-0.83325,0.00015,11.58035]
[1777859011328,37.05,78812.51,0.0,-0.83194,0.00015,11.63691]
[1777859012335,37.05,78818.68,0.0,-0.83104,0.00015,11.67774]
[1777859015358,37.05,78822.45,0.0,-0.83051,0.00015,11.70193]
[1777859017111,37.05,78821.15,0.0,-0.83071,0.00015,11.69302]
[1777859017163,37.05,78821.15,0.0,-0.83071,0.00015,11.69302]
[1777859017334,37.05,78821.15,0.0,-0.83071,0.00015,11.69302]
[1777859017371,37.05,78820.63,0.0,-0.83079,0.00015,11.68933]
[1777859018379,37.05,78824.75,0.0,-0.83018,0.00015,11.71665]
[1777859019386,37.04,78828.37,0.0,-0.82965,0.00015,11.7406]
[1777859024391,37.04,78829.09,0.0,-0.82957,0.00015,11.74456]
[1777859024404,37.04,78829.09,0.0,-0.82957,0.00015,11.74456]
[1777859024426,37.04,78829.09,0.0,-0.82957,0.00015,11.74435]
[1777859024582,37.04,78829.09,0.0,-0.82957,0.00015,11.74435]
[1777859030469,37.04,78830.82,0.0,-0.82935,0.00015,11.75456]
[1777859033492,37.03,78836.63,0.0,-0.8285,0.00015,11.79262]
[1777859034427,37.03,78836.63,0.0,-0.8285,0.00015,11.79262]
[1777859034470,37.03,78836.63,0.0,-0.8285,0.00015,11.79262]
[1777859034583,37.03,78836.63,0.0,-0.8285,0.00015,11.79262]
[1777859034499,37.03,78835.17,0.0,-0.82872,0.00015,11.78263]
[1777859035506,37.03,78830.47,0.0,-0.82942,0.00015,11.75104]
[1777859037280,37.03,78829.59,0.0,-0.82956,0.00015,11.74496]
[1777859037329,37.03,78829.59,0.0,-0.82956,0.00015,11.74496]
[1777859037583,37.03,78829.59,0.0,-0.82956,0.00015,11.74496]
[1777859037519,37.03,78827.97,0.0,-0.8298,0.00015,11.73394]
[1777859042498,37.03,78830.76,0.0,-0.82941,0.00015,11.75172]
[1777859042547,37.03,78830.76,0.0,-0.82941,0.00015,11.75172]
[1777859042577,37.03,78830.76,0.0,-0.82941,0.00015,11.75172]
[1777859042558,37.03,78830.98,0.0,-0.82938,0.00015,11.75297]
[1777859047590,37.02,78831.46,0.0,-0.82934,0.00015,11.75505]
[1777859049191,37.02,78830.07,0.0,-0.82955,0.00015,11.74555]
[1777859049243,37.02,78830.07,0.0,-0.82955,0.00015,11.74555]
[1777859049330,37.02,78830.07,0.0,-0.82955,0.00015,11.74555]
[1777859049374,37.02,78830.07,0.0,-0.82955,0.00015,11.74533]
[1777859049604,37.02,78823.6,0.0,-0.83051,0.00015,11.70217]
[1777859050611,37.02,78818.09,0.0,-0.83132,0.00015,11.66524]
[1777859053066,37.02,78819.12,0.0,-0.83117,0.00015,11.67199]
[1777859053087,37.02,78819.12,0.0,-0.83117,0.00015,11.67199]
[1777859053149,37.02,78819.12,0.0,-0.83117,0.00015,11.67199]
[1777859053273,37.02,78819.12,0.0,-0.83117,0.00015,11.67199]
[1777859053332,37.02,78819.12,0.0,-0.83117,0.00015,11.67199]
[1777859053433,37.02,78819.13,0.0,-0.83118,0.00015,11.67178]
[1777859058667,37.02,78820.39,0.0,-0.83101,0.00015,11.67949]
[1777859060818,37.02,78821.05,0.0,-0.83091,0.00015,11.68373]
[1777859060833,37.02,78821.05,0.0,-0.83091,0.00015,11.68373]
[1777859060870,37.02,78821.05,0.0,-0.83091,0.00015,11.68373]
[1777859060919,37.02,78821.58,0.0,-0.83084,0.00015,11.6871]
[1777859065660,37.01,78821.71,0.0,-0.83084,0.00015,11.68724]
[1777859065829,37.01,78821.71,0.0,-0.83084,0.00015,11.68724]
[1777859065930,37.01,78820.64,0.0,-0.831,0.00015,11.67992]
[1777859070115,37.01,78820.93,0.0,-0.83097,0.00015,11.68132]
[1777859070167,37.01,78820.93,0.0,-0.83097,0.00015,11.68132]
[1777859070328,37.01,78820.93,0.0,-0.83097,0.00015,11.68132]
[1777859070339,37.01,78821.59,0.0,-0.83088,0.00015,11.68534]
[1777859076429,37.01,78819.41,0.0,-0.83129,0.00015,11.66378]
[1777859076537,37.01,78819.41,0.0,-0.83129,0.00015,11.66378]
[1777859076577,37.01,78819.41,0.0,-0.83129,0.00015,11.66378]
[1777859076531,37.01,78820.62,0.0,-0.83112,0.00015,11.67149]
[1777859076793,37.01,78820.17,0.0,-0.83118,0.00015,11.66849]
[1777859081828,37.0,78819.22,0.0,-0.83134,0.00015,11.6612]
[1777859083664,37.0,78820.81,0.0,-0.83111,0.00015,11.67163]
[1777859083713,37.0,78820.81,0.0,-0.83111,0.00015,11.67163]
[1777859083830,37.0,78820.81,0.0,-0.83111,0.00015,11.67163]
[1777859083842,37.0,78820.92,0.0,-0.8311,0.00015,11.67218]
[1777859087870,37.0,78817.04,0.0,-0.83169,0.00015,11.64547]
[1777859089032,37.0,78817.04,0.0,-0.83169,0.00015,11.64547]
[1777859089073,37.0,78817.04,0.0,-0.83169,0.00015,11.64547]
[1777859089330,37.0,78817.04,0.0,-0.83169,0.00015,11.64547]
[1777859089427,37.0,78817.61,0.0,-0.83161,0.00015,11.64892]
[1777859090891,37.0,78807.53,0.0,-0.83309,0.00015,11.58141]
[1777859092597,37.0,78807.53,0.0,-0.83309,0.00015,11.58141]
[1777859092619,37.0,78807.53,0.0,-0.83309,0.00015,11.58141]
[1777859091898,37.0,78803.76,0.0,-0.83365,0.00015,11.55584]
[1777859092833,37.0,78803.76,0.0,-0.83365,0.00015,11.55584]
[1777859092905,37.0,78803.0,0.0,-0.83377,0.00015,11.55046]
[1777859097940,36.99,78792.11,0.0,-0.83539,0.00014,11.47595]
[1777859098947,36.99,78787.56,0.0,-0.83606,0.00014,11.4451]
[1777859099954,36.99,78786.5,0.0,-0.83622,0.00014,11.43767]
[1777859101968,36.99,78790.7,0.0,-0.83562,0.00014,11.46513]
[1777859103164,36.99,78790.7,0.0,-0.83562,0.00014,11.46513]
[1777859104759,36.98,78791.61,0.0,-0.83551,0.00014,11.47059]
[1777859104830,36.98,78791.61,0.0,-0.83551,0.00014,11.47059]
[1777859105081,36.98,78791.61,0.0,-0.83551,0.00014,11.47059]
[1777859105181,36.98,78790.46,0.0,-0.83569,0.00014,11.46224]
[1777859110927,36.98,78790.24,0.0,-0.83575,0.00014,11.45923]
[1777859110980,36.98,78790.24,0.0,-0.83575,0.00014,11.45923]
[1777859111079,36.98,78790.24,0.0,-0.83575,0.00014,11.45923]
[1777859111135,36.97,78790.1,0.0,-0.83578,0.00014,11.458]
[1777859117073,36.97,78785.78,0.0,-0.83644,0.00014,11.42741]
[1777859119523,36.97,78785.87,0.0,-0.83643,0.00014,11.42777]
[1777859119573,36.97,78785.87,0.0,-0.83643,0.00014,11.42777]
[1777859119624,36.97,78792.08,0.0,-0.83554,0.00014,11.46905]
[1777859119830,36.97,78792.08,0.0,-0.83554,0.00014,11.46905]
[1777859120093,36.97,78795.09,0.0,-0.83511,0.00014,11.48888]
[1777859121101,36.97,78798.36,0.0,-0.83464,0.00015,11.51043]
[1777859126136,36.96,78802.59,0.0,-0.83407,0.00015,11.53709]
[1777859127143,36.96,78814.64,0.0,-0.83231,0.00015,11.61731]
[1777859128150,36.96,78818.75,0.0,-0.83172,0.00015,11.64454]
[1777859130164,36.96,78823.88,0.0,-0.83097,0.00015,11.67828]
[1777859131171,36.96,78825.9,0.0,-0.83075,0.00015,11.68523]
[1777859132736,36.95,78826.4,0.0,-0.83069,0.00015,11.68825]
[1777859132830,36.95,78826.4,0.0,-0.83069,0.00015,11.68825]
[1777859133185,36.95,78826.68,0.0,-0.83065,0.00015,11.6898]
[1777859137213,36.95,78829.56,0.0,-0.83025,0.00015,11.70788]
[1777859137852,36.95,78829.56,0.0,-0.83025,0.00015,11.70788]
[1777859138220,36.95,78836.77,0.0,-0.82919,0.00015,11.75575]
[1777859139576,36.95,78850.8,0.0,-0.82711,0.00015,11.84927]
[1777859140234,36.95,78853.51,0.0,-0.82671,0.00015,11.86704]
[1777859141241,36.95,78858.86,0.0,-0.82592,0.00015,11.90242]
[1777859146257,36.94,78860.7,0.0,-0.82568,0.00015,11.91312]
[1777859148295,36.94,78835.09,0.0,-0.82953,0.00015,11.74069]
[1777859149302,36.93,78831.32,0.0,-0.83009,0.00015,11.71514]
[1777859152376,36.93,78832.98,0.0,-0.82986,0.00015,11.72557]
[1777859152424,36.93,78832.98,0.0,-0.82986,0.00015,11.72557]
[1777859152576,36.93,78832.98,0.0,-0.82986,0.00015,11.72557]
[1777859152580,36.93,78833.61,0.0,-0.82978,0.00015,11.72943]
[1777859155344,36.93,78838.23,0.0,-0.82912,0.00015,11.75924]
[1777859156291,36.93,78838.23,0.0,-0.82912,0.00015,11.75924]
[1777859156334,36.93,78838.23,0.0,-0.82912,0.00015,11.75924]
[1777859156337,36.93,78838.23,0.0,-0.82912,0.00015,11.75924]
[1777859156351,36.93,78839.78,0.0,-0.8289,0.00015,11.7692]
[1777859157975,36.92,78839.27,0.0,-0.82898,0.00015,11.76537]
[1777859158077,36.92,78839.27,0.0,-0.82898,0.00015,11.76537]
[1777859158365,36.92,78838.5,0.0,-0.82911,0.00015,11.7598]
[1777859163399,36.92,78839.31,0.0,-0.82902,0.00015,11.76384]
[1777859164797,36.92,78840.89,0.0,-0.82879,0.00015,11.77415]
[1777859164830,36.92,78840.89,0.0,-0.82879,0.00015,11.77415]
[1777859165126,36.92,78840.89,0.0,-0.82879,0.00015,11.77415]
[1777859165422,36.92,78842.79,0.0,-0.82851,0.00015,11.78659]
[1777859170454,36.91,78842.36,0.0,-0.82861,0.00015,11.78229]
[1777859171264,36.91,78842.36,0.0,-0.82861,0.00015,11.78229]
[1777859171316,36.91,78842.36,0.0,-0.82861,0.00015,11.78229]
[1777859171325,36.91,78842.36,0.0,-0.82861,0.00015,11.78229]
[1777859171461,36.91,78842.51,0.0,-0.82859,0.00015,11.78302]
[1777859172248,36.91,78842.51,0.0,-0.82859,0.00015,11.78302]
[1777859177504,36.9,78837.77,0.0,-0.82933,0.00015,11.74962]
[1777859178032,36.9,78837.77,0.0,-0.82933,0.00015,11.74962]
[1777859178079,36.9,78837.77,0.0,-0.82933,0.00015,11.74962]
[1777859178511,36.9,78835.69,0.0,-0.82965,0.00015,11.73547]
[1777859182724,36.9,78837.98,0.0,-0.82931,0.00015,11.75057]
[1777859183490,36.9,78837.07,0.0,-0.82947,0.00015,11.74377]
[1777859183544,36.9,78837.07,0.0,-0.82947,0.00015,11.74377]
[1777859183579,36.9,78837.07,0.0,-0.82947,0.00015,11.74377]
[1777859183591,36.9,78837.57,0.0,-0.8294,0.00015,11.74689]
[1777859187573,36.9,78835.29,0.0,-0.82976,0.00015,11.73071]
[1777859189514,36.9,78835.37,0.0,-0.82975,0.00015,11.73102]
[1777859189565,36.9,78835.37,0.0,-0.82975,0.00015,11.73102]
[1777859189588,36.9,78831.5,0.0,-0.83033,0.00015,11.7049]
[1777859190579,36.9,78831.5,0.0,-0.83033,0.00015,11.7049]
[1777859190595,36.89,78828.6,0.0,-0.83076,0.00015,11.68509]
[1777859194623,36.89,78822.83,0.0,-0.8317,0.00015,11.63929]
[1777859195430,36.89,78822.83,0.0,-0.8317,0.00015,11.63929]
[1777859197644,36.89,78825.24,0.0,-0.83136,0.00015,11.65509]
[1777859198651,36.89,78827.95,0.0,-0.83096,0.00015,11.67304]
[1777859200665,36.89,78825.59,0.0,-0.83132,0.00015,11.65679]
[1777859202679,36.89,78840.52,0.0,-0.82912,0.00015,11.75646]
[1777859203686,36.89,78852.28,0.0,-0.82736,0.00015,11.83507]
[1777859204693,36.89,78855.35,0.0,-0.82691,0.00015,11.85543]
[1777859205185,36.89,78855.35,0.0,-0.82691,0.00015,11.85543]
[1777859205254,36.89,78855.35,0.0,-0.82691,0.00015,11.85543]
[1777859205700,36.88,78857.48,0.0,-0.82659,0.00015,11.86947]
[1777859208576,36.88,78858.66,0.0,-0.82643,0.00015,11.87692]
[1777859208721,36.88,78862.23,0.0,-0.82589,0.00015,11.90056]
[1777859210735,36.88,78865.49,0.0,-0.82542,0.00015,11.92183]
[1777859212749,36.88,78859.74,0.0,-0.82629,0.00015,11.88283]
[1777859217982,36.88,78859.44,0.0,-0.82636,0.00015,11.8799]
[1777859218791,36.87,78863.32,0.0,-0.82579,0.00015,11.9054]
[1777859219798,36.87,78869.0,0.0,-0.82494,0.00015,11.94313]
[1777859221816,36.87,78857.27,0.0,-0.82672,0.00015,11.86408]
[1777859222821,36.87,78854.32,0.0,-0.82716,0.00015,11.84414]
[1777859224835,36.87,78858.57,0.0,-0.82653,0.00015,11.87222]
[1777859229870,36.87,78852.77,0.0,-0.82743,0.00015,11.83239]
[1777859230877,36.87,78846.59,0.0,-0.82835,0.00015,11.79086]
[1777859231884,36.86,78848.9,0.0,-0.82801,0.00015,11.80622]
[1777859232891,36.86,78854.85,0.0,-0.82712,0.00015,11.84591]
[1777859237926,36.86,78855.31,0.0,-0.82708,0.00015,11.84805]
[1777859242961,36.86,78849.78,0.0,-0.82793,0.00015,11.81011]
[1777859243968,36.86,78846.48,0.0,-0.82842,0.00015,11.78788]
[1777859245982,36.86,78848.95,0.0,-0.82806,0.00015,11.80417]
[1777859246989,36.86,78852.02,0.0,-0.8276,0.00015,11.82458]
[1777859247996,36.86,78855.18,0.0,-0.82713,0.00015,11.84556]
[1777859249003,36.86,78857.99,0.0,-0.82672,0.00015,11.86418]
[1777859254039,36.85,78859.84,0.0,-0.82653,0.00015,11.8693]
[1777859259074,36.85,78859.73,0.0,-0.82657,0.00015,11.86747]
[1777859264109,36.84,78859.67,0.0,-0.8266,0.00015,11.86606]
[1777859268137,36.84,78862.82,0.0,-0.82615,0.00015,11.88641]
[1777859273171,36.84,78863.89,0.0,-0.82601,0.00015,11.89259]
[1777859275186,36.84,78866.99,0.0,-0.82555,0.00015,11.91293]
[1777859276193,36.84,78872.81,0.0,-0.82468,0.00015,11.95169]
[1777859277200,36.84,78872.05,0.0,-0.8248,0.00015,11.9463]
[1777859279214,36.83,78869.8,0.0,-0.82514,0.00015,11.9311]
[1777859284249,36.83,78871.41,0.0,-0.8249,0.00015,11.94159]
[1777859289284,36.83,78868.81,0.0,-0.8253,0.00015,11.92391]
[1777859290291,36.82,78850.87,0.0,-0.82805,0.00015,11.80141]
[1777859291298,36.82,78846.96,0.0,-0.82866,0.00015,11.77437]
[1777859293311,36.82,78839.79,0.0,-0.82973,0.00015,11.72619]
[1777859296334,36.82,78844.14,0.0,-0.82908,0.00015,11.75535]
[1777859298348,36.82,78848.45,0.0,-0.82844,0.00015,11.78416]
[1777859301368,36.82,78850.56,0.0,-0.82816,0.00015,11.79664]
[1777859306404,36.81,78849.44,0.0,-0.82836,0.00015,11.78791]
[1777859311439,36.81,78849.85,0.0,-0.82837,0.00015,11.78401]
[1777859316476,36.81,78851.57,0.0,-0.82814,0.00015,11.79432]
[1777859318490,36.8,78854.11,0.0,-0.82779,0.00015,11.81016]
[1777859323525,36.79,78857.75,0.0,-0.82734,0.00015,11.83043]
[1777859324532,36.79,78869.16,0.0,-0.82563,0.00015,11.90659]
[1777859325539,36.79,78871.77,0.0,-0.82524,0.00015,11.92385]
[1777859330574,36.78,78871.42,0.0,-0.82532,0.00015,11.92029]
[1777859335609,36.78,78874.14,0.0,-0.82494,0.00015,11.93735]
[1777859338631,36.78,78879.92,0.0,-0.82408,0.00015,11.97534]
[1777859339637,36.77,78885.19,0.0,-0.82328,0.00015,12.01034]
[1777859341652,36.77,78888.56,0.0,-0.82278,0.00015,12.03242]
[1777859342659,36.77,78893.93,0.0,-0.82196,0.00015,12.0682]
[1777859343666,36.77,78899.55,0.0,-0.82111,0.00015,12.1056]
[1777859348703,36.77,78897.59,0.0,-0.82144,0.00015,12.09127]
[1777859349216,36.77,78897.59,0.0,-0.82144,0.00015,12.09127]
[1777859349710,36.77,78892.28,0.0,-0.82225,0.00015,12.05551]
[1777859354745,36.76,78891.45,0.0,-0.8224,0.00015,12.04904]
[1777859356759,36.76,78889.09,0.0,-0.82277,0.00015,12.03292]
[1777859360787,36.76,78882.04,0.0,-0.82386,0.00015,11.9851]
[1777859361794,36.76,78884.45,0.0,-0.82349,0.00015,12.00116]
[1777859366829,36.76,78885.31,0.0,-0.82337,0.00015,12.0064]
[1777859369850,36.76,78889.34,0.0,-0.82277,0.00015,12.03305]
[1777859371864,36.76,78893.5,0.0,-0.82221,0.00015,12.05438]
[1777859372873,36.75,78896.93,0.0,-0.82169,0.00015,12.07717]
[1777859374887,36.75,78901.15,0.0,-0.82105,0.00015,12.10502]
[1777859377908,36.75,78903.82,0.0,-0.82064,0.00015,12.12256]
[1777859379922,36.75,78909.26,0.0,-0.81981,0.00015,12.15883]
[1777859380929,36.75,78916.76,0.0,-0.81865,0.00015,12.20888]
[1777859382943,36.75,78922.68,0.0,-0.81774,0.00016,12.24811]
[1777859383950,36.75,78927.73,0.0,-0.81696,0.00016,12.28162]
[1777859385964,36.75,78930.43,0.0,-0.81655,0.00016,12.29912]
[1777859387978,36.75,78934.02,0.0,-0.81601,0.00016,12.32252]
[1777859388985,36.74,78939.35,0.0,-0.81518,0.00016,12.35777]
[1777859390436,36.74,78939.35,0.0,-0.81518,0.00016,12.35777]
[1777859390530,36.74,78965.35,0.0,-0.81108,0.00016,12.5307]
[1777859391044,36.74,78965.35,0.0,-0.81108,0.00016,12.5307]
[1777859391458,36.74,78965.35,0.0,-0.81108,0.00016,12.5307]
[1777859391494,36.74,78971.78,0.0,-0.81007,0.00016,12.57316]
[1777859392628,36.74,78971.78,0.0,-0.81007,0.00016,12.57316]
[1777859392723,36.74,78974.47,0.0,-0.80964,0.00016,12.59074]
[1777859393225,36.74,78974.47,0.0,-0.80964,0.00016,12.59074]
[1777859393272,36.74,78978.98,0.0,-0.80892,0.00016,12.62069]
[1777859394024,36.74,78982.85,0.0,-0.80831,0.00016,12.64607]
[1777859397045,36.74,78977.55,0.0,-0.80916,0.00016,12.61085]
[1777859398053,36.74,78974.98,0.0,-0.80958,0.00016,12.59363]
[1777859401075,36.74,78958.34,0.0,-0.81223,0.00016,12.48261]
[1777859402082,36.74,78958.03,0.0,-0.81228,0.00016,12.48037]
[1777859403089,36.74,78954.94,0.0,-0.81278,0.00016,12.45962]
[1777859404317,36.74,78954.94,0.0,-0.81278,0.00016,12.45962]
[1777859405332,36.74,78955.28,0.0,-0.81273,0.00016,12.46159]
[1777859405383,36.74,78955.52,0.0,-0.81269,0.00016,12.46304]
[1777859406856,36.74,78955.52,0.0,-0.81269,0.00016,12.46304]
[1777859406941,36.74,78955.52,0.0,-0.81269,0.00016,12.46304]
[1777859407082,36.73,78955.74,0.0,-0.81266,0.00016,12.46435]
[1777859408164,36.73,78964.31,0.0,-0.81131,0.00016,12.52123]
[1777859409171,36.73,78961.56,0.0,-0.81175,0.00016,12.50271]
[1777859412407,36.73,78960.91,0.0,-0.81186,0.00016,12.49798]
[1777859412531,36.73,78960.91,0.0,-0.81186,0.00016,12.49798]
[1777859412575,36.73,78960.91,0.0,-0.81186,0.00016,12.49798]
[1777859412633,36.73,78948.35,0.0,-0.81386,0.00016,12.41392]
[1777859413201,36.73,78943.82,0.0,-0.81457,0.00016,12.38372]
[1777859414208,36.73,78943.53,0.0,-0.81462,0.00016,12.38169]
[1777859415215,36.73,78945.87,0.0,-0.81425,0.00016,12.39724]
[1777859416355,36.73,78945.87,0.0,-0.81425,0.00016,12.39724]
[1777859416408,36.73,78945.87,0.0,-0.81425,0.00016,12.39724]
[1777859416535,36.73,78949.57,0.0,-0.81367,0.00016,12.42177]
[1777859417330,36.73,78949.57,0.0,-0.81367,0.00016,12.42177]
[1777859419243,36.73,78943.77,0.0,-0.81459,0.00016,12.3829]
[1777859420194,36.73,78943.77,0.0,-0.81459,0.00016,12.3829]
[1777859420201,36.73,78943.77,0.0,-0.81459,0.00016,12.3829]
[1777859426312,36.73,78948.55,0.0,-0.81385,0.00016,12.41427]
[1777859427303,36.73,78948.55,0.0,-0.81385,0.00016,12.41427]
[1777859427375,36.73,78994.74,0.0,-0.80649,0.00016,12.72121]
[1777859429319,36.72,78992.59,0.0,-0.80685,0.00016,12.70641]
[1777859430406,36.72,78992.59,0.0,-0.80685,0.00016,12.70641]
[1777859430446,36.72,78991.28,0.0,-0.80707,0.00016,12.69742]
[1777859435817,36.72,78990.53,0.0,-0.80727,0.00016,12.68584]
[1777859435829,36.72,78990.53,0.0,-0.80727,0.00016,12.68584]
[1777859435862,36.72,78992.07,0.0,-0.80703,0.00016,12.6958]
[1777859436345,36.72,78992.07,0.0,-0.80703,0.00016,12.6958]
[1777859437375,36.72,78987.58,0.0,-0.80775,0.00016,12.66589]
[1777859439389,36.72,78982.38,0.0,-0.80859,0.00016,12.63117]
[1777859443418,36.72,78984.7,0.0,-0.80823,0.00016,12.64622]
[1777859448452,36.72,78993.26,0.0,-0.80686,0.00016,12.70271]
[1777859449676,36.72,79000.98,0.0,-0.80561,0.00016,12.75389]
[1777859450466,36.72,79006.9,0.0,-0.80465,0.00016,12.79307]
[1777859451662,36.72,79011.04,0.0,-0.80398,0.00016,12.82055]
[1777859453487,36.72,79014.18,0.0,-0.80347,0.00016,12.84118]
[1777859455501,36.71,79016.4,0.0,-0.80314,0.00016,12.85483]
[1777859460536,36.71,79014.52,0.0,-0.80344,0.00016,12.84259]
[1777859461543,36.71,79017.63,0.0,-0.80293,0.00016,12.86302]
[1777859462549,36.71,79020.06,0.0,-0.80254,0.00016,12.8791]
[1777859464570,36.72,79030.53,0.0,-0.80078,0.00016,12.94998]
[1777859465551,36.72,79030.53,0.0,-0.80078,0.00016,12.94998]
[1777859465991,36.72,79030.53,0.0,-0.80078,0.00016,12.94998]
[1777859465577,36.72,79067.08,0.0,-0.79473,0.00017,13.18987]
[1777859466388,36.72,79067.08,0.0,-0.79473,0.00017,13.18987]
[1777859466584,36.73,79085.59,0.0,-0.79156,0.00017,13.31293]
[1777859467591,36.73,79083.58,0.0,-0.79188,0.00017,13.30051]
[1777859468926,36.73,79083.58,0.0,-0.79188,0.00017,13.30051]
[1777859469013,36.73,79076.31,0.0,-0.79311,0.00017,13.25304]
[1777859469605,36.73,79083.36,0.0,-0.79191,0.00017,13.29945]
[1777859470617,36.73,79108.32,0.0,-0.78769,0.00017,13.46154]
[1777859471620,36.75,79114.98,0.0,-0.78648,0.00017,13.50724]
[1777859473637,36.75,79120.71,0.0,-0.78549,0.00017,13.54461]
[1777859474260,36.75,79120.71,0.0,-0.78549,0.00017,13.54461]
[1777859475650,36.75,79130.89,0.0,-0.78375,0.00017,13.61029]
[1777859476660,36.75,79139.0,0.0,-0.78234,0.00017,13.66277]
[1777859478180,36.75,79139.0,0.0,-0.78234,0.00017,13.66277]
[1777859477681,36.75,79172.39,0.0,-0.77654,0.00018,13.87611]
[1777859478339,36.75,79172.39,0.0,-0.77654,0.00018,13.87611]
[1777859478677,36.75,79185.04,0.0,-0.77431,0.00018,13.95673]
[1777859479684,36.77,79187.02,0.0,-0.77387,0.00018,13.97256]
[1777859480697,36.77,79190.6,0.0,-0.77323,0.00018,13.9952]
[1777859481705,36.79,79199.35,0.0,-0.77153,0.00018,14.0558]
[1777859482599,36.79,79199.35,0.0,-0.77153,0.00018,14.0558]
[1777859483726,36.81,79197.75,0.0,-0.77168,0.00018,14.05049]
[1777859484803,36.81,79197.75,0.0,-0.77168,0.00018,14.05049]
[1777859484904,36.83,79201.61,0.0,-0.7709,0.00018,14.07815]
[1777859485735,36.84,79206.52,0.0,-0.76994,0.00018,14.11201]
[1777859490770,36.9,79212.84,0.0,-0.76844,0.00018,14.16439]
[1777859491777,36.9,79190.29,0.0,-0.77249,0.00018,14.01706]
[1777859492784,36.92,79193.43,0.0,-0.77181,0.00018,14.0414]
[1777859493791,36.94,79203.42,0.0,-0.76997,0.00018,14.10653]
[1777859494798,36.94,79206.81,0.0,-0.76931,0.00018,14.1295]
[1777859495821,36.96,79226.14,0.0,-0.76578,0.00018,14.25302]
[1777859496821,36.96,79228.08,0.0,-0.76543,0.00018,14.26504]
[1777859497828,36.96,79216.44,0.0,-0.7675,0.00018,14.19304]
[1777859498834,36.97,79202.39,0.0,-0.76994,0.00018,14.10744]
[1777859499842,36.98,79192.64,0.0,-0.77161,0.00018,14.04819]
[1777859500849,36.98,79183.76,0.0,-0.77316,0.00018,13.99273]
[1777859501856,36.98,79176.55,0.0,-0.77441,0.00017,13.9477]
[1777859504877,36.98,79182.06,0.0,-0.77343,0.00018,13.98317]
[1777859507898,36.99,79178.29,0.0,-0.77406,0.00018,13.96023]
[1777859512933,36.99,79179.13,0.0,-0.77388,0.00018,13.96683]
[1777859515954,37.0,79169.26,0.0,-0.77557,0.00017,13.90582]
[1777859516960,37.0,79164.21,0.0,-0.77641,0.00017,13.87536]
[1777859521996,37.02,79166.16,0.0,-0.776,0.00017,13.89008]
[1777859523003,37.02,79152.08,0.0,-0.77841,0.00017,13.80252]
[1777859524015,37.02,79143.54,0.0,-0.77988,0.00017,13.7485]
[1777859526024,37.02,79148.38,0.0,-0.77903,0.00017,13.77957]
[1777859527031,37.03,79169.38,0.0,-0.77538,0.00017,13.91255]
[1777859528038,37.03,79177.57,0.0,-0.77395,0.00017,13.96419]
[1777859531058,37.03,79166.88,0.0,-0.77577,0.00017,13.89852]
[1777859534080,37.03,79181.37,0.0,-0.77323,0.00018,13.99001]
[1777859535087,37.03,79194.77,0.0,-0.77087,0.00018,14.07391]
[1777859535566,37.03,79194.77,0.0,-0.77087,0.00018,14.07391]
[1777859536094,37.04,79200.11,0.0,-0.76993,0.00018,14.10728]
[1777859538108,37.04,79191.85,0.0,-0.77138,0.00018,14.05598]
[1777859539115,37.04,79187.53,0.0,-0.77213,0.00018,14.02914]
[1777859539499,37.04,79187.53,0.0,-0.77213,0.00018,14.02914]
[1777859540122,37.05,79183.98,0.0,-0.77269,0.00018,14.00912]
[1777859541649,37.05,79183.06,0.0,-0.77284,0.00018,14.0036]
[1777859542136,37.06,79200.78,0.0,-0.76965,0.00018,14.11678]
[1777859543143,37.06,79207.22,0.0,-0.76852,0.00018,14.15684]
[1777859547171,37.06,79215.36,0.0,-0.76706,0.00018,14.20781]
[1777859548710,37.07,79213.93,0.0,-0.76728,0.00018,14.20023]
[1777859548763,37.07,79213.93,0.0,-0.76728,0.00018,14.20023]
[1777859549577,37.07,79213.93,0.0,-0.76727,0.00018,14.20037]
[1777859550175,37.07,79213.93,0.0,-0.76727,0.00018,14.20037]
[1777859549668,37.07,79214.72,0.0,-0.76713,0.00018,14.20539]
[1777859550193,37.07,79208.79,0.0,-0.76818,0.00018,14.16861]
[1777859552627,37.07,79207.62,0.0,-0.76844,0.00018,14.15554]
[1777859552661,37.09,79224.28,0.0,-0.76539,0.00018,14.26196]
[1777859553215,37.09,79236.28,0.0,-0.76324,0.00018,14.33585]
[1777859554222,37.1,79229.59,0.0,-0.76438,0.00018,14.29673]
[1777859555987,37.1,79229.59,0.0,-0.76438,0.00018,14.29673]
[1777859556086,37.11,79215.71,0.0,-0.76677,0.00018,14.21367]
[1777859556238,37.11,79203.97,0.0,-0.76885,0.00018,14.14091]
[1777859557878,37.11,79203.97,0.0,-0.76885,0.00018,14.14091]
[1777859557904,37.11,79203.97,0.0,-0.76885,0.00018,14.14091]
[1777859558098,37.11,79203.97,0.0,-0.76885,0.00018,14.14091]
[1777859558182,37.11,79201.98,0.0,-0.76919,0.00018,14.12897]
[1777859562280,37.12,79197.73,0.0,-0.76991,0.00018,14.10373]
[1777859563287,37.12,79187.75,0.0,-0.77166,0.00018,14.04166]
[1777859564294,37.12,79177.64,0.0,-0.77342,0.00017,13.97865]
[1777859565301,37.12,79176.01,0.0,-0.7737,0.00017,13.96872]
[1777859566307,37.12,79170.38,0.0,-0.77467,0.00017,13.9337]
[1777859567315,37.12,79165.54,0.0,-0.77551,0.00017,13.90364]
[1777859569499,37.12,79165.0,0.0,-0.77559,0.00017,13.90048]
[1777859570085,37.12,79165.0,0.0,-0.77559,0.00017,13.90048]
[1777859570145,37.13,79170.43,0.0,-0.77463,0.00017,13.93503]
[1777859570336,37.13,79174.73,0.0,-0.77389,0.00017,13.96199]
[1777859575370,37.13,79174.31,0.0,-0.77393,0.00017,13.96042]
[1777859580406,37.13,79175.69,0.0,-0.77366,0.00017,13.97016]
[1777859581412,37.14,79170.64,0.0,-0.77453,0.00017,13.93879]
[1777859585441,37.14,79166.43,0.0,-0.77524,0.00017,13.91324]
[1777859588462,37.14,79161.68,0.0,-0.77603,0.00017,13.88438]
[1777859590476,37.15,79167.96,0.0,-0.77493,0.00017,13.92413]
[1777859591485,37.15,79172.07,0.0,-0.77421,0.00017,13.95006]
[1777859592492,37.15,79189.26,0.0,-0.7712,0.00018,14.05762]
[1777859594506,37.15,79190.52,0.0,-0.77097,0.00018,14.06579]
[1777859597527,37.15,79199.37,0.0,-0.76941,0.00018,14.12112]
[1777859602562,37.15,79202.84,0.0,-0.76879,0.00018,14.14296]
[1777859603593,37.15,79202.84,0.0,-0.76879,0.00018,14.14296]
[1777859604576,37.15,79192.79,0.0,-0.77054,0.00018,14.08095]
[1777859605590,37.15,79192.79,0.0,-0.77054,0.00018,14.08095]
[1777859605669,37.15,79188.52,0.0,-0.77129,0.00018,14.05461]
[1777859606590,37.15,79194.21,0.0,-0.77029,0.00018,14.09003]
[1777859607597,37.16,79202.58,0.0,-0.76881,0.00018,14.1422]
[1777859608604,37.17,79209.3,0.0,-0.76754,0.00018,14.18644]
[1777859609611,37.17,79218.68,0.0,-0.76587,0.00018,14.24455]
[1777859610618,37.18,79221.75,0.0,-0.76524,0.00018,14.26632]
[1777859614646,37.19,79213.93,0.0,-0.76667,0.00018,14.21281]
[1777859616660,37.19,79209.17,0.0,-0.7675,0.00018,14.18379]
[1777859618674,37.19,79201.9,0.0,-0.76878,0.00018,14.13912]
[1777859622702,37.19,79196.01,0.0,-0.76979,0.00018,14.10346]
[1777859626730,37.2,79189.71,0.0,-0.77088,0.00018,14.06486]
[1777859628744,37.2,79186.21,0.0,-0.77149,0.00018,14.04345]
[1777859633779,37.2,79187.07,0.0,-0.77131,0.00018,14.04981]
[1777859634786,37.2,79182.01,0.0,-0.77219,0.00017,14.01837]
[1777859637806,37.21,79185.41,0.0,-0.77158,0.00018,14.03993]
[1777859641839,37.21,79206.87,0.0,-0.76779,0.00018,14.17362]
[1777859642846,37.21,79209.59,0.0,-0.76731,0.00018,14.19057]
[1777859644867,37.21,79215.62,0.0,-0.76623,0.00018,14.22801]
[1777859646881,37.21,79205.17,0.0,-0.76807,0.00018,14.16378]
[1777859647887,37.21,79201.6,0.0,-0.7687,0.00018,14.14185]
[1777859649902,37.21,79195.38,0.0,-0.76978,0.00018,14.1036]
[1777859652923,37.22,79185.13,0.0,-0.77157,0.00018,14.04038]
[1777859653930,37.22,79179.48,0.0,-0.77255,0.00017,14.00528]
[1777859657958,37.22,79172.86,0.0,-0.77369,0.00017,13.96455]
[1777859661986,37.22,79177.15,0.0,-0.77292,0.00017,13.99211]
[1777859667151,37.22,79179.53,0.0,-0.77249,0.00017,14.00749]
[1777859667257,37.22,79179.53,0.0,-0.77249,0.00017,14.00749]
[1777859667288,37.23,79180.2,0.0,-0.77237,0.00017,14.01179]
[1777859667358,37.23,79180.2,0.0,-0.77237,0.00017,14.01179]
[1777859668028,37.23,79186.02,0.0,-0.77135,0.00018,14.04815]
[1777859670042,37.23,79189.22,0.0,-0.77078,0.00018,14.06841]
[1777859673062,37.23,79183.8,0.0,-0.77177,0.00018,14.02914]
[1777859675253,37.23,79245.7,0.0,-0.76079,0.00018,14.41091]
[1777859676084,37.23,79245.22,0.0,-0.76087,0.00018,14.40811]
[1777859677091,37.23,79237.91,0.0,-0.76218,0.00018,14.36355]
[1777859678138,37.23,79237.91,0.0,-0.76218,0.00018,14.36355]
[1777859680112,37.23,79244.8,0.0,-0.76093,0.00018,14.40591]
[1777859682993,37.24,79245.81,0.0,-0.76074,0.00018,14.41232]
[1777859687161,37.24,79237.48,0.0,-0.76222,0.00018,14.36216]
[1777859688168,37.24,79236.46,0.0,-0.76239,0.00018,14.35612]
[1777859691189,37.24,79230.44,0.0,-0.76345,0.00018,14.31988]
[1777859693203,37.25,79220.55,0.0,-0.76514,0.00018,14.26164]
[1777859696224,37.26,79225.63,0.0,-0.76418,0.00018,14.29472]
[1777859697231,37.28,79230.52,0.0,-0.76324,0.00018,14.32709]
[1777859698238,37.28,79235.13,0.0,-0.76241,0.00018,14.35545]
[1777859703274,37.28,79240.36,0.0,-0.76145,0.00018,14.38818]
[1777859705288,37.28,79252.94,0.0,-0.75918,0.00018,14.46488]
[1777859706295,37.28,79256.93,0.0,-0.75846,0.00018,14.48903]
[1777859708309,37.28,79251.51,0.0,-0.75944,0.00018,14.45627]
[1777859713344,37.28,79253.4,0.0,-0.7591,0.00018,14.46772]
[1777859718379,37.28,79251.98,0.0,-0.75934,0.00018,14.45943]
[1777859721400,37.29,79257.08,0.0,-0.75842,0.00018,14.4905]
[1777859722407,37.29,79263.4,0.0,-0.75728,0.00018,14.52883]
[1777859725428,37.29,79260.18,0.0,-0.75784,0.00018,14.51]
[1777859728448,37.29,79248.52,0.0,-0.75992,0.00018,14.43988]
[1777859729456,37.29,79253.66,0.0,-0.75899,0.00018,14.47113]
[1777859732477,37.29,79255.26,0.0,-0.75876,0.00018,14.47495]
[1777859734490,37.29,79242.55,0.0,-0.76104,0.00018,14.39794]
[1777859735498,37.29,79244.64,0.0,-0.76066,0.00018,14.41079]
[1777859736504,37.29,79257.58,0.0,-0.75833,0.00018,14.48937]
[1777859737512,37.3,79259.21,0.0,-0.75804,0.00018,14.49926]
[1777859742547,37.3,79256.06,0.0,-0.75859,0.00018,14.48073]
[1777859745568,37.3,79240.82,0.0,-0.76132,0.00018,14.38841]
[1777859746576,37.3,79247.57,0.0,-0.76011,0.00018,14.42959]
[1777859747583,37.3,79251.41,0.0,-0.75941,0.00018,14.45299]
[1777859750604,37.3,79254.82,0.0,-0.75879,0.00018,14.47389]
[1777859751612,37.3,79245.17,0.0,-0.76052,0.00018,14.41545]
[1777859752619,37.3,79240.73,0.0,-0.76132,0.00018,14.38851]
[1777859753626,37.3,79230.0,0.0,-0.76323,0.00018,14.3232]
[1777859755640,37.3,79235.97,0.0,-0.76215,0.00018,14.35999]
[1777859756648,37.31,79241.39,0.0,-0.76118,0.00018,14.3932]
[1777859758493,37.31,79241.39,0.0,-0.76118,0.00018,14.3932]
[1777859757668,37.31,79431.25,0.0,-0.72594,0.00019,15.50118]
[1777859759189,37.26,79541.16,0.0,-0.70472,0.0002,16.08549]
[1777859759642,37.26,79541.16,0.0,-0.70472,0.0002,16.08549]
[1777859760149,37.26,79541.16,0.0,-0.70472,0.0002,16.08549]
[1777859760159,37.23,79630.06,0.0,-0.68695,0.0002,16.52845]
[1777859761041,37.23,79630.06,0.0,-0.68695,0.0002,16.52845]
[1777859761129,37.23,79630.06,0.0,-0.68695,0.0002,16.52845]
[1777859761542,37.23,79630.06,0.0,-0.68695,0.0002,16.52845]
[1777859761595,37.23,79630.06,0.0,-0.68695,0.0002,16.52845]
[1777859761173,37.23,79697.97,0.0,-0.67297,0.00021,16.84767]
[1777859762342,37.23,79697.97,0.0,-0.67297,0.00021,16.84767]
[1777859762411,37.23,79752.06,0.0,-0.66169,0.00021,17.08718]
[1777859762753,37.23,79752.06,0.0,-0.66169,0.00021,17.08718]
[1777859763188,37.23,79752.06,0.0,-0.66169,0.00021,17.08718]
[1777859763355,37.23,79752.06,0.0,-0.66169,0.00021,17.08718]
[1777859763216,37.21,79769.13,0.0,-0.65818,0.00021,17.15833]
[1777859763693,37.21,79769.13,0.0,-0.65818,0.00021,17.15833]
[1777859763744,37.21,79769.13,0.0,-0.65818,0.00021,17.15833]
[1777859763902,37.21,79769.13,0.0,-0.65818,0.00021,17.15833]
[1777859764179,37.21,79769.13,0.0,-0.65818,0.00021,17.15833]
[1777859764210,37.21,79782.06,0.0,-0.65545,0.00021,17.21268]
[1777859764748,37.21,79782.06,0.0,-0.65545,0.00021,17.21268]
[1777859764771,37.21,79782.06,0.0,-0.65545,0.00021,17.21268]
[1777859765190,37.21,79782.06,0.0,-0.65545,0.00021,17.21268]
[1777859765275,37.21,79795.44,0.0,-0.65261,0.00021,17.26813]
[1777859765518,37.21,79795.44,0.0,-0.65261,0.00021,17.26813]
[1777859766109,37.21,79795.44,0.0,-0.65261,0.00021,17.26813]
[1777859766158,37.24,79804.99,0.0,-0.65046,0.00021,17.30941]
[1777859766492,37.24,79804.99,0.0,-0.65046,0.00021,17.30941]
[1777859766548,37.24,79804.99,0.0,-0.65046,0.00021,17.30941]
[1777859767418,37.24,79790.89,0.0,-0.65345,0.00021,17.25175]
[1777859767629,37.24,79790.89,0.0,-0.65345,0.00021,17.25175]
[1777859767859,37.24,79790.89,0.0,-0.65345,0.00021,17.25175]
[1777859768043,37.24,79790.89,0.0,-0.65345,0.00021,17.25175]
[1777859768402,37.24,79790.89,0.0,-0.65345,0.00021,17.25175]
[1777859768402,37.24,79776.49,0.0,-0.65647,0.00021,17.19231]
[1777859769391,37.24,79530.4,0.0,-0.70693,0.0002,16.02754]
[1777859769693,37.24,79530.4,0.0,-0.70693,0.0002,16.02754]
[1777859769912,37.24,79530.4,0.0,-0.70693,0.0002,16.02754]
[1777859770125,37.24,79530.4,0.0,-0.70693,0.0002,16.02754]
[1777859770293,37.25,79514.18,0.0,-0.71014,0.0002,15.94233]
[1777859770801,37.25,79494.39,0.0,-0.71403,0.0002,15.83696]
[1777859772277,37.25,79494.39,0.0,-0.71403,0.0002,15.83696]
[1777859772310,37.25,79505.66,0.0,-0.71179,0.0002,15.89781]
[1777859772600,37.25,79505.66,0.0,-0.71179,0.0002,15.89781]
[1777859773318,37.25,79505.66,0.0,-0.71179,0.0002,15.89781]
[1777859773352,37.25,79505.66,0.0,-0.71179,0.0002,15.89781]
[1777859773355,37.25,79505.66,0.0,-0.71179,0.0002,15.89781]
[1777859773382,37.25,79505.66,0.0,-0.71179,0.0002,15.89781]
[1777859773427,37.26,79511.67,0.0,-0.71058,0.0002,15.9304]
[1777859773851,37.26,79511.67,0.0,-0.71058,0.0002,15.9304]
[1777859773897,37.26,79510.04,0.0,-0.7109,0.0002,15.92177]
[1777859774814,37.26,79510.04,0.0,-0.7109,0.0002,15.92177]
[1777859774845,37.26,79510.04,0.0,-0.7109,0.0002,15.92177]
[1777859774891,37.26,79494.81,0.0,-0.71387,0.0002,15.84128]
[1777859775517,37.26,79494.81,0.0,-0.71387,0.0002,15.84128]
[1777859775561,37.26,79494.81,0.0,-0.71387,0.0002,15.84128]
[1777859775643,37.26,79494.81,0.0,-0.71387,0.0002,15.84128]
[1777859775700,37.26,79494.81,0.0,-0.71387,0.0002,15.84128]
[1777859775920,37.26,79494.81,0.0,-0.71387,0.0002,15.84128]
[1777859775939,37.26,79494.81,0.0,-0.71387,0.0002,15.84128]
[1777859776210,37.26,79494.81,0.0,-0.71387,0.0002,15.84128]
[1777859776311,37.26,79494.81,0.0,-0.71387,0.0002,15.84128]
[1777859776367,37.27,79486.16,0.0,-0.71553,0.0002,15.79568]
[1777859776884,37.27,79486.16,0.0,-0.71553,0.0002,15.79568]
[1777859776914,37.27,79486.16,0.0,-0.71553,0.0002,15.79568]
[1777859777164,37.27,79486.16,0.0,-0.71553,0.0002,15.79568]
[1777859777312,37.27,79486.16,0.0,-0.71553,0.0002,15.79568]
[1777859777415,37.27,79486.16,0.0,-0.71553,0.0002,15.79568]
[1777859777419,37.27,79471.77,0.0,-0.71833,0.00019,15.71809]
[1777859777475,37.27,79471.77,0.0,-0.71833,0.00019,15.71809]
[1777859777502,37.27,79471.77,0.0,-0.71833,0.00019,15.71809]
[1777859777770,37.27,79471.77,0.0,-0.71833,0.00019,15.71809]
[1777859777805,37.27,79471.77,0.0,-0.71833,0.00019,15.71809]
[1777859778314,37.27,79471.77,0.0,-0.71833,0.00019,15.71809]
[1777859778448,37.27,79471.77,0.0,-0.71833,0.00019,15.71809]
[1777859778401,37.27,79455.83,0.0,-0.72141,0.00019,15.63131]
[1777859778946,37.27,79455.83,0.0,-0.72141,0.00019,15.63131]
[1777859779003,37.27,79455.83,0.0,-0.72141,0.00019,15.63131]
[1777859779015,37.27,79455.83,0.0,-0.72141,0.00019,15.63131]
[1777859779068,37.27,79455.83,0.0,-0.72141,0.00019,15.63131]
[1777859779131,37.27,79455.83,0.0,-0.72141,0.00019,15.63131]
[1777859779169,37.27,79459.82,0.0,-0.72062,0.00019,15.65351]
[1777859780341,37.27,79459.82,0.0,-0.72062,0.00019,15.65351]
[1777859780418,37.27,79459.82,0.0,-0.72062,0.00019,15.65351]
[1777859780456,37.27,79459.82,0.0,-0.72062,0.00019,15.65351]
[1777859780425,37.27,79455.77,0.0,-0.7214,0.00019,15.63156]
[1777859780600,37.27,79455.77,0.0,-0.7214,0.00019,15.63156]
[1777859781220,37.27,79455.77,0.0,-0.7214,0.00019,15.63156]
[1777859781333,37.27,79455.77,0.0,-0.7214,0.00019,15.63156]
[1777859781358,37.27,79455.77,0.0,-0.7214,0.00019,15.63156]
[1777859781397,37.27,79455.77,0.0,-0.7214,0.00019,15.63156]
[1777859781437,37.27,79455.77,0.0,-0.7214,0.00019,15.63156]
[1777859781402,37.27,79449.78,0.0,-0.72255,0.00019,15.59891]
[1777859781475,37.27,79449.78,0.0,-0.72255,0.00019,15.59891]
[1777859781620,37.27,79449.78,0.0,-0.72255,0.00019,15.59891]
[1777859781675,37.27,79449.78,0.0,-0.72255,0.00019,15.59891]
[1777859781853,37.27,79449.78,0.0,-0.72255,0.00019,15.59891]
[1777859781958,37.27,79449.78,0.0,-0.72255,0.00019,15.59891]
[1777859782126,37.27,79449.78,0.0,-0.72255,0.00019,15.59891]
[1777859782177,37.27,79448.1,0.0,-0.72287,0.00019,15.58966]
[1777859782478,37.27,79448.1,0.0,-0.72287,0.00019,15.58966]
[1777859782513,37.27,79448.1,0.0,-0.72287,0.00019,15.58966]
[1777859782592,37.27,79448.1,0.0,-0.72287,0.00019,15.58966]
[1777859782631,37.27,79448.1,0.0,-0.72287,0.00019,15.58966]
[1777859782684,37.27,79448.1,0.0,-0.72287,0.00019,15.58966]
[1777859782844,37.27,79448.1,0.0,-0.72287,0.00019,15.58966]
[1777859783331,37.27,79448.1,0.0,-0.72287,0.00019,15.58966]
[1777859783371,37.27,79448.1,0.0,-0.72287,0.00019,15.58966]
[1777859783447,37.27,79448.1,0.0,-0.72287,0.00019,15.58966]
[1777859783432,37.28,79447.16,0.0,-0.72305,0.00019,15.58454]
[1777859783513,37.28,79447.16,0.0,-0.72305,0.00019,15.58454]
[1777859783577,37.28,79447.16,0.0,-0.72305,0.00019,15.58454]
[1777859783640,37.28,79447.16,0.0,-0.72305,0.00019,15.58454]
[1777859783693,37.28,79447.16,0.0,-0.72305,0.00019,15.58454]
[1777859783827,37.28,79447.16,0.0,-0.72305,0.00019,15.58454]
[1777859783931,37.28,79447.16,0.0,-0.72305,0.00019,15.58454]
[1777859784014,37.28,79447.16,0.0,-0.72305,0.00019,15.58454]
[1777859784077,37.28,79447.16,0.0,-0.72305,0.00019,15.58454]
[1777859784301,37.28,79447.16,0.0,-0.72305,0.00019,15.58454]
[1777859784329,37.28,79447.16,0.0,-0.72305,0.00019,15.58454]
[1777859784381,37.28,79447.16,0.0,-0.72305,0.00019,15.58454]
[1777859784460,37.28,79447.16,0.0,-0.72305,0.00019,15.58454]
[1777859784479,37.28,79447.16,0.0,-0.72305,0.00019,15.58454]
[1777859784360,37.28,79444.17,0.0,-0.72363,0.00019,15.56803]
[1777859784605,37.28,79444.17,0.0,-0.72363,0.00019,15.56803]
[1777859784704,37.28,79444.17,0.0,-0.72363,0.00019,15.56803]
[1777859785235,37.28,79444.17,0.0,-0.72363,0.00019,15.56803]
[1777859785338,37.28,79444.17,0.0,-0.72363,0.00019,15.56803]
[1777859785364,37.28,79444.17,0.0,-0.72363,0.00019,15.56803]
[1777859785700,37.28,79444.17,0.0,-0.72363,0.00019,15.56803]
[1777859785380,37.28,79430.5,0.0,-0.72626,0.00019,15.49221]
[1777859785831,37.28,79430.5,0.0,-0.72626,0.00019,15.49221]
[1777859785849,37.28,79430.5,0.0,-0.72626,0.00019,15.49221]
[1777859785979,37.28,79430.5,0.0,-0.72626,0.00019,15.49221]
[1777859786022,37.28,79430.5,0.0,-0.72626,0.00019,15.49221]
[1777859786083,37.28,79430.5,0.0,-0.72626,0.00019,15.49221]
[1777859786219,37.28,79430.5,0.0,-0.72626,0.00019,15.49221]
[1777859786424,37.28,79430.5,0.0,-0.72626,0.00019,15.49221]
[1777859786448,37.27,79417.61,0.0,-0.72873,0.00019,15.42004]
[1777859786835,37.27,79417.61,0.0,-0.72873,0.00019,15.42004]
[1777859786991,37.27,79417.61,0.0,-0.72873,0.00019,15.42004]
[1777859787159,37.27,79417.61,0.0,-0.72873,0.00019,15.42004]
[1777859787480,37.27,79417.61,0.0,-0.72873,0.00019,15.42004]
[1777859787533,37.27,79414.92,0.0,-0.72925,0.00019,15.40495]
[1777859787585,37.27,79414.92,0.0,-0.72925,0.00019,15.40495]
[1777859787732,37.27,79414.92,0.0,-0.72925,0.00019,15.40495]
[1777859787950,37.27,79414.92,0.0,-0.72925,0.00019,15.40495]
[1777859787996,37.27,79414.92,0.0,-0.72925,0.00019,15.40495]
[1777859788005,37.27,79414.92,0.0,-0.72925,0.00019,15.40495]
[1777859788060,37.27,79388.46,0.0,-0.73428,0.00019,15.25508]
[1777859788841,37.27,79388.46,0.0,-0.73428,0.00019,15.25508]
[1777859788894,37.27,79388.46,0.0,-0.73428,0.00019,15.25508]
[1777859789032,37.27,79388.46,0.0,-0.73428,0.00019,15.25508]
[1777859789394,37.27,79388.46,0.0,-0.73428,0.00019,15.25508]
[1777859789473,37.27,79388.46,0.0,-0.73428,0.00019,15.25508]
[1777859789092,37.27,79384.82,0.0,-0.73498,0.00019,15.23397]
[1777859789496,37.27,79384.82,0.0,-0.73498,0.00019,15.23397]
[1777859789983,37.27,79380.63,0.0,-0.73578,0.00019,15.20979]
[1777859790895,37.27,79380.63,0.0,-0.73578,0.00019,15.20979]
[1777859790905,37.27,79380.63,0.0,-0.73578,0.00019,15.20979]
[1777859790947,37.27,79380.63,0.0,-0.73578,0.00019,15.20979]
[1777859791122,37.27,79380.63,0.0,-0.73578,0.00019,15.20979]
[1777859791319,37.27,79380.63,0.0,-0.73578,0.00019,15.20979]
[1777859791346,37.27,79381.49,0.0,-0.73568,0.00019,15.20856]
[1777859792356,37.27,79381.49,0.0,-0.73568,0.00019,15.20856]
[1777859792408,37.27,79381.49,0.0,-0.73568,0.00019,15.20856]
[1777859792418,37.27,79381.49,0.0,-0.73568,0.00019,15.20856]
[1777859792408,37.27,79375.45,0.0,-0.73683,0.00019,15.17363]
[1777859792550,37.27,79375.45,0.0,-0.73683,0.00019,15.17363]
[1777859792580,37.27,79375.45,0.0,-0.73683,0.00019,15.17363]
[1777859792666,37.27,79375.45,0.0,-0.73683,0.00019,15.17363]
[1777859792815,37.27,79375.45,0.0,-0.73683,0.00019,15.17363]
[1777859792855,37.27,79375.45,0.0,-0.73683,0.00019,15.17363]
[1777859792951,37.27,79375.45,0.0,-0.73683,0.00019,15.17363]
[1777859792968,37.27,79375.45,0.0,-0.73683,0.00019,15.17363]
[1777859792974,37.27,79375.45,0.0,-0.73683,0.00019,15.17363]
[1777859793159,37.27,79375.45,0.0,-0.73683,0.00019,15.17363]
[1777859793294,37.27,79375.45,0.0,-0.73683,0.00019,15.17363]
[1777859793330,37.27,79358.22,0.0,-0.74007,0.00019,15.07412]
[1777859793887,37.27,79358.22,0.0,-0.74007,0.00019,15.07412]
[1777859793943,37.27,79358.22,0.0,-0.74007,0.00019,15.07412]
[1777859793989,37.27,79358.22,0.0,-0.74007,0.00019,15.07412]
[1777859794011,37.26,79342.9,0.0,-0.74295,0.00019,14.98477]
[1777859794494,37.26,79342.9,0.0,-0.74295,0.00019,14.98477]
[1777859794546,37.26,79342.9,0.0,-0.74295,0.00019,14.98477]
[1777859795343,37.26,79342.9,0.0,-0.74295,0.00019,14.98477]
[1777859795442,37.26,79342.9,0.0,-0.74295,0.00019,14.98477]
[1777859795447,37.26,79343.32,0.0,-0.74288,0.00019,14.98691]
[1777859796027,37.26,79333.77,0.0,-0.74465,0.00019,14.93107]
[1777859798758,37.25,79330.81,0.0,-0.7453,0.00019,14.91057]
[1777859800066,37.24,79331.91,0.0,-0.74511,0.00019,14.91682]
[1777859800074,37.24,79331.91,0.0,-0.74511,0.00019,14.91682]
[1777859800126,37.24,79331.91,0.0,-0.74511,0.00019,14.91682]
[1777859804083,37.24,79327.68,0.0,-0.74593,0.00019,14.89084]
[1777859805930,37.24,79326.72,0.0,-0.74611,0.00019,14.88498]
[1777859806097,37.21,79342.57,0.0,-0.74329,0.00019,14.97411]
[1777859807104,37.21,79345.43,0.0,-0.74277,0.00019,14.9905]
[1777859809118,37.18,79356.73,0.0,-0.74086,0.00019,15.05044]
[1777859811584,37.14,79354.19,0.0,-0.74155,0.00019,15.02894]
[1777859811637,37.14,79354.19,0.0,-0.74155,0.00019,15.02894]
[1777859811826,37.14,79354.19,0.0,-0.74155,0.00019,15.02894]
[1777859813147,37.14,79347.51,0.0,-0.74282,0.00019,14.98941]
[1777859814153,37.14,79342.87,0.0,-0.7437,0.00019,14.9619]
[1777859815161,37.13,79346.42,0.0,-0.74305,0.00019,14.98236]
[1777859817067,37.13,79346.64,0.0,-0.74302,0.00019,14.98327]
[1777859817493,37.13,79346.64,0.0,-0.74302,0.00019,14.98327]
[1777859817545,37.13,79347.15,0.0,-0.74293,0.00019,14.98588]
[1777859822210,37.12,79359.8,0.0,-0.74062,0.00019,15.05806]
[1777859822735,37.12,79359.8,0.0,-0.74062,0.00019,15.05806]
[1777859823220,37.12,79370.39,0.0,-0.73864,0.00019,15.1192]
[1777859824226,37.12,79389.29,0.0,-0.73507,0.00019,15.2279]
[1777859825232,37.12,79389.29,0.0,-0.73507,0.00019,15.2279]
[1777859825233,37.12,79408.27,0.0,-0.73147,0.00019,15.33588]
[1777859826240,37.11,79424.93,0.0,-0.72829,0.00019,15.42977]
[1777859827247,37.11,79436.26,0.0,-0.72612,0.00019,15.49296]
[1777859827611,37.11,79436.26,0.0,-0.72612,0.00019,15.49296]
[1777859828419,37.11,79436.26,0.0,-0.72612,0.00019,15.49296]
[1777859828520,37.11,79436.94,0.0,-0.726,0.00019,15.49645]
[1777859829261,37.11,79443.57,0.0,-0.72472,0.00019,15.53342]
[1777859830268,37.11,79452.22,0.0,-0.72305,0.00019,15.58125]
[1777859831277,37.11,79457.95,0.0,-0.72195,0.00019,15.61266]
[1777859831591,37.11,79457.95,0.0,-0.72195,0.00019,15.61266]
[1777859831663,37.11,79457.95,0.0,-0.72195,0.00019,15.61266]
[1777859831696,37.11,79457.95,0.0,-0.72195,0.00019,15.61266]
[1777859832054,37.11,79457.95,0.0,-0.72195,0.00019,15.61266]
[1777859833735,37.1,79452.63,0.0,-0.72299,0.00019,15.58288]
[1777859835308,37.1,79476.83,0.0,-0.71829,0.0002,15.71568]
[1777859835914,37.1,79476.83,0.0,-0.71829,0.0002,15.71568]
[1777859836315,37.1,79491.32,0.0,-0.71546,0.0002,15.79421]
[1777859837322,37.1,79489.67,0.0,-0.71579,0.0002,15.78501]
[1777859838329,37.1,79490.67,0.0,-0.71561,0.0002,15.79007]
[1777859839105,37.1,79490.67,0.0,-0.71561,0.0002,15.79007]
[1777859839327,37.1,79490.67,0.0,-0.71561,0.0002,15.79007]
[1777859839429,37.1,79496.03,0.0,-0.71456,0.0002,15.81875]
[1777859840343,37.1,79490.06,0.0,-0.71574,0.0002,15.78639]
[1777859841350,37.09,79479.44,0.0,-0.71783,0.0002,15.72864]
[1777859843364,37.09,79482.81,0.0,-0.71717,0.0002,15.74686]
[1777859845378,37.09,79492.92,0.0,-0.71519,0.0002,15.80161]
[1777859846388,37.09,79499.87,0.0,-0.71382,0.0002,15.83905]
[1777859846997,37.09,79499.87,0.0,-0.71382,0.0002,15.83905]
[1777859847393,37.09,79507.83,0.0,-0.71225,0.0002,15.88179]
[1777859849407,37.09,79502.74,0.0,-0.71325,0.0002,15.85453]
[1777859850776,37.09,79503.34,0.0,-0.71314,0.0002,15.85769]
[1777859851421,37.09,79499.12,0.0,-0.71403,0.0002,15.8291]
[1777859852404,37.09,79499.12,0.0,-0.71403,0.0002,15.8291]
[1777859852505,37.09,79477.15,0.0,-0.71834,0.0002,15.70997]
[1777859852578,37.09,79477.15,0.0,-0.71834,0.0002,15.70997]
[1777859853435,37.09,79469.68,0.0,-0.7198,0.0002,15.6691]
[1777859854443,37.09,79469.2,0.0,-0.7199,0.0002,15.66642]
[1777859855449,37.09,79473.4,0.0,-0.71908,0.0002,15.68941]
[1777859857463,37.09,79476.95,0.0,-0.71838,0.0002,15.70901]
[1777859858103,37.09,79476.95,0.0,-0.71838,0.0002,15.70901]
[1777859858601,37.09,79474.25,0.0,-0.7189,0.0002,15.69428]
[1777859860484,37.09,79469.3,0.0,-0.71987,0.0002,15.66729]
[1777859862498,37.09,79461.81,0.0,-0.72132,0.00019,15.62619]
[1777859863505,37.1,79456.02,0.0,-0.72244,0.00019,15.59444]
[1777859863600,37.1,79456.02,0.0,-0.72244,0.00019,15.59444]
[1777859863829,37.1,79456.02,0.0,-0.72244,0.00019,15.59444]
[1777859864512,37.1,79449.04,0.0,-0.7238,0.00019,15.55577]
[1777859865519,37.1,79438.91,0.0,-0.72575,0.00019,15.49948]
[1777859866526,37.1,79434.7,0.0,-0.72656,0.00019,15.47603]
[1777859869092,37.1,79435.81,0.0,-0.72634,0.00019,15.48247]
[1777859869547,37.1,79439.09,0.0,-0.7257,0.00019,15.5008]
[1777859870334,37.1,79439.09,0.0,-0.7257,0.00019,15.5008]
[1777859870554,37.1,79464.28,0.0,-0.72081,0.00019,15.64066]
[1777859871561,37.1,79480.33,0.0,-0.71768,0.0002,15.72849]
[1777859872568,37.1,79491.44,0.0,-0.71549,0.0002,15.78905]
[1777859873574,37.1,79495.67,0.0,-0.71465,0.0002,15.81203]
[1777859874586,37.1,79495.67,0.0,-0.71465,0.0002,15.81203]
[1777859874829,37.1,79495.67,0.0,-0.71465,0.0002,15.81203]
[1777859874892,37.1,79507.84,0.0,-0.71224,0.0002,15.87757]
[1777859875589,37.11,79522.33,0.0,-0.70937,0.0002,15.95486]
[1777859876596,37.11,79523.8,0.0,-0.70907,0.0002,15.96277]
[1777859880366,37.13,79524.8,0.0,-0.70873,0.0002,15.97163]
[1777859880624,37.17,79530.69,0.0,-0.70739,0.0002,16.00708]
[1777859881631,37.19,79545.36,0.0,-0.70437,0.0002,16.08619]
[1777859882596,37.19,79545.36,0.0,-0.70437,0.0002,16.08619]
[1777859882638,37.19,79549.35,0.0,-0.70356,0.0002,16.10714]
[1777859883645,37.19,79556.69,0.0,-0.7021,0.0002,16.14502]
[1777859884652,37.23,79561.62,0.0,-0.7009,0.0002,16.17541]
[1777859885699,37.23,79561.62,0.0,-0.7009,0.0002,16.17541]
[1777859885828,37.23,79561.62,0.0,-0.7009,0.0002,16.17541]
[1777859887673,37.27,79557.75,0.0,-0.70147,0.0002,16.16061]
[1777859888680,37.27,79552.43,0.0,-0.70253,0.0002,16.13351]
[1777859890651,37.27,79552.9,0.0,-0.70242,0.0002,16.13617]
[1777859891485,37.27,79552.9,0.0,-0.70242,0.0002,16.13617]
[1777859894263,37.28,79549.23,0.0,-0.70312,0.0002,16.11803]
[1777859896840,37.35,79549.56,0.0,-0.70268,0.0002,16.12911]
[1777859897074,37.35,79549.56,0.0,-0.70268,0.0002,16.12911]
[1777859897178,37.38,79557.43,0.0,-0.70098,0.0002,16.17272]
[1777859897743,37.4,79561.84,0.0,-0.69998,0.0002,16.19802]
[1777859899759,37.44,79548.99,0.0,-0.70235,0.0002,16.13719]
[1777859900766,37.45,79544.19,0.0,-0.70323,0.0002,16.11451]
[1777859902193,37.45,79544.19,0.0,-0.70323,0.0002,16.11451]
[1777859902236,37.47,79552.97,0.0,-0.7014,0.0002,16.16149]
[1777859902780,37.48,79541.31,0.0,-0.70365,0.0002,16.10344]
[1777859904332,37.48,79541.31,0.0,-0.70365,0.0002,16.10344]
[1777859904428,37.5,79544.86,0.0,-0.70283,0.0002,16.12436]
[1777859904794,37.52,79548.51,0.0,-0.70201,0.0002,16.14548]
[1777859906467,37.52,79548.51,0.0,-0.70201,0.0002,16.14548]
[1777859906470,37.54,79552.4,0.0,-0.70117,0.0002,16.16691]
[1777859906807,37.55,79543.35,0.0,-0.70291,0.0002,16.12206]
[1777859908603,37.56,79541.1,0.0,-0.70327,0.0002,16.11279]
[1777859910341,37.56,79542.47,0.0,-0.703,0.0002,16.1198]
[1777859910836,37.58,79549.73,0.0,-0.70147,0.0002,16.15894]
[1777859911843,37.58,79554.52,0.0,-0.70057,0.0002,16.17754]
[1777859915430,37.61,79556.82,0.0,-0.69997,0.0002,16.19283]
[1777859915574,37.61,79556.82,0.0,-0.69997,0.0002,16.19283]
[1777859915870,37.64,79553.05,0.0,-0.70055,0.0002,16.17779]
[1777859917885,37.68,79549.77,0.0,-0.70103,0.0002,16.16534]
[1777859920782,37.7,79550.26,0.0,-0.70083,0.0002,16.17038]
[1777859924079,37.72,79551.58,0.0,-0.70048,0.0002,16.17924]
[1777859926128,37.73,79551.28,0.0,-0.70048,0.0002,16.17908]
[1777859926324,37.73,79551.28,0.0,-0.70048,0.0002,16.17908]
[1777859926948,37.74,79542.21,0.0,-0.70222,0.0002,16.13458]
[1777859928962,37.75,79547.91,0.0,-0.70101,0.0002,16.16562]
[1777859931501,37.76,79548.34,0.0,-0.70092,0.0002,16.1679]
[1777859931983,37.76,79552.99,0.0,-0.69999,0.0002,16.19154]
[1777859933544,37.76,79548.05,0.0,-0.70096,0.0002,16.16679]
[1777859933708,37.76,79548.05,0.0,-0.70096,0.0002,16.16679]
[1777859936848,37.76,79548.98,0.0,-0.70075,0.0002,16.17206]
[1777859937075,37.76,79548.98,0.0,-0.70075,0.0002,16.17206]
[1777859937829,37.76,79550.35,0.0,-0.70047,0.0002,16.17917]
[1777859938015,37.76,79550.35,0.0,-0.70047,0.0002,16.17917]
[1777859939848,37.78,79550.18,0.0,-0.70042,0.0002,16.18039]
[1777859940043,37.8,79545.32,0.0,-0.7013,0.0002,16.15784]
[1777859941048,37.81,79548.53,0.0,-0.70058,0.0002,16.17617]
[1777859942064,37.81,79548.53,0.0,-0.70058,0.0002,16.17617]
[1777859942217,37.81,79548.53,0.0,-0.70058,0.0002,16.17617]
[1777859942319,37.82,79555.21,0.0,-0.69925,0.0002,16.20989]
[1777859943431,37.82,79555.21,0.0,-0.69925,0.0002,16.20989]
[1777859944075,37.86,79590.55,0.0,-0.69204,0.0002,16.38907]
[1777859945085,37.86,79592.23,0.0,-0.6917,0.0002,16.39737]
[1777859946090,37.86,79589.01,0.0,-0.69234,0.0002,16.38182]
[1777859947208,37.86,79589.01,0.0,-0.69234,0.0002,16.38182]
[1777859947229,37.86,79589.01,0.0,-0.69234,0.0002,16.38182]
[1777859947246,37.86,79589.01,0.0,-0.69234,0.0002,16.38182]
[1777859947330,37.86,79589.01,0.0,-0.69234,0.0002,16.38182]
[1777859947584,37.86,79589.01,0.0,-0.69234,0.0002,16.38182]
[1777859947401,37.86,79583.25,0.0,-0.69348,0.0002,16.35388]
[1777859947827,37.86,79583.25,0.0,-0.69348,0.0002,16.35388]
[1777859947923,37.86,79583.25,0.0,-0.69348,0.0002,16.35388]
[1777859947975,37.86,79583.25,0.0,-0.69348,0.0002,16.35388]
[1777859948076,37.86,79583.25,0.0,-0.69348,0.0002,16.35388]
[1777859948305,37.86,79583.25,0.0,-0.69348,0.0002,16.35388]
[1777859948324,37.86,79583.25,0.0,-0.69348,0.0002,16.35388]
[1777859948407,37.86,79581.55,0.0,-0.69381,0.0002,16.34576]
[1777859948863,37.86,79581.55,0.0,-0.69381,0.0002,16.34576]
[1777859948936,37.86,79581.55,0.0,-0.69381,0.0002,16.34576]
[1777859949109,37.86,79581.55,0.0,-0.69381,0.0002,16.34576]
[1777859949128,37.86,79581.55,0.0,-0.69381,0.0002,16.34576]
[1777859949147,37.86,79572.43,0.0,-0.69561,0.0002,16.30112]
[1777859949901,37.86,79572.43,0.0,-0.69561,0.0002,16.30112]
[1777859949955,37.86,79572.43,0.0,-0.69561,0.0002,16.30112]
[1777859950075,37.86,79572.43,0.0,-0.69561,0.0002,16.30112]
[1777859950135,37.86,79572.43,0.0,-0.69561,0.0002,16.30112]
[1777859950195,37.86,79572.43,0.0,-0.69561,0.0002,16.30112]
[1777859950323,37.86,79572.43,0.0,-0.69561,0.0002,16.30112]
[1777859950387,37.86,79562.06,0.0,-0.69766,0.0002,16.24988]
[1777859951396,37.86,79562.06,0.0,-0.69766,0.0002,16.24988]
[1777859951501,37.86,79562.06,0.0,-0.69766,0.0002,16.24988]
[1777859951533,37.86,79562.06,0.0,-0.69766,0.0002,16.24988]
[1777859951566,37.86,79562.06,0.0,-0.69766,0.0002,16.24988]
[1777859951575,37.86,79562.06,0.0,-0.69766,0.0002,16.24988]
[1777859951602,37.87,79562.02,0.0,-0.69766,0.0002,16.24997]
[1777859951656,37.87,79562.02,0.0,-0.69766,0.0002,16.24997]
[1777859951689,37.87,79562.02,0.0,-0.69766,0.0002,16.24997]
[1777859952432,37.87,79562.02,0.0,-0.69766,0.0002,16.24997]
[1777859952500,37.87,79562.02,0.0,-0.69766,0.0002,16.24997]
[1777859952518,37.87,79562.02,0.0,-0.69766,0.0002,16.24997]
[1777859952620,37.87,79568.12,0.0,-0.69645,0.0002,16.28025]
[1777859952919,37.87,79568.12,0.0,-0.69645,0.0002,16.28025]
[1777859952920,37.87,79568.12,0.0,-0.69645,0.0002,16.28025]
[1777859953020,37.87,79568.12,0.0,-0.69645,0.0002,16.28025]
[1777859953067,37.87,79568.12,0.0,-0.69645,0.0002,16.28025]
[1777859953075,37.87,79568.12,0.0,-0.69645,0.0002,16.28025]
[1777859953326,37.87,79568.12,0.0,-0.69645,0.0002,16.28025]
[1777859953409,37.87,79568.12,0.0,-0.69645,0.0002,16.28025]
[1777859953521,37.87,79568.12,0.0,-0.69645,0.0002,16.28025]
[1777859953585,37.87,79581.36,0.0,-0.69382,0.0002,16.34558]
[1777859954364,37.87,79581.36,0.0,-0.69382,0.0002,16.34558]
[1777859954419,37.87,79581.36,0.0,-0.69382,0.0002,16.34558]
[1777859954424,37.87,79581.36,0.0,-0.69382,0.0002,16.34558]
[1777859954575,37.87,79581.36,0.0,-0.69382,0.0002,16.34558]
[1777859954428,37.87,79588.76,0.0,-0.69234,0.0002,16.38179]
[1777859955158,37.87,79588.19,0.0,-0.69245,0.0002,16.37904]
[1777859955824,37.87,79588.19,0.0,-0.69245,0.0002,16.37904]
[1777859955875,37.87,79588.19,0.0,-0.69245,0.0002,16.37904]
[1777859955922,37.87,79588.19,0.0,-0.69245,0.0002,16.37904]
[1777859955974,37.87,79588.19,0.0,-0.69245,0.0002,16.37904]
[1777859956029,37.87,79588.19,0.0,-0.69245,0.0002,16.37904]
[1777859956074,37.87,79588.19,0.0,-0.69245,0.0002,16.37904]
[1777859956165,37.87,79586.94,0.0,-0.6927,0.0002,16.373]
[1777859957143,37.87,79586.94,0.0,-0.6927,0.0002,16.373]
[1777859957196,37.87,79586.94,0.0,-0.6927,0.0002,16.373]
[1777859957247,37.87,79586.94,0.0,-0.6927,0.0002,16.373]
[1777859957331,37.87,79586.94,0.0,-0.6927,0.0002,16.373]
[1777859957382,37.87,79586.94,0.0,-0.6927,0.0002,16.373]
[1777859957436,37.87,79586.94,0.0,-0.6927,0.0002,16.373]
[1777859957577,37.87,79586.94,0.0,-0.6927,0.0002,16.373]
[1777859957538,37.87,79590.69,0.0,-0.69195,0.0002,16.39133]
[1777859958431,37.87,79590.69,0.0,-0.69195,0.0002,16.39133]
[1777859958577,37.87,79590.69,0.0,-0.69195,0.0002,16.39133]
[1777859958595,37.87,79590.69,0.0,-0.69195,0.0002,16.39133]
[1777859958644,37.87,79590.69,0.0,-0.69195,0.0002,16.39133]
[1777859958533,37.87,79590.33,0.0,-0.69202,0.0002,16.38962]
[1777859958707,37.87,79590.33,0.0,-0.69202,0.0002,16.38962]
[1777859958825,37.87,79590.33,0.0,-0.69202,0.0002,16.38962]
[1777859958900,37.87,79590.33,0.0,-0.69202,0.0002,16.38962]
[1777859958910,37.87,79590.33,0.0,-0.69202,0.0002,16.38962]
[1777859958913,37.87,79590.33,0.0,-0.69202,0.0002,16.38962]
[1777859959094,37.87,79590.33,0.0,-0.69202,0.0002,16.38962]
[1777859959254,37.87,79590.33,0.0,-0.69202,0.0002,16.38962]
[1777859959552,37.87,79590.33,0.0,-0.69202,0.0002,16.38962]
[1777859959609,37.87,79593.36,0.0,-0.69141,0.0002,16.40439]
[1777859959666,37.87,79593.36,0.0,-0.69141,0.0002,16.40439]
[1777859960098,37.87,79593.36,0.0,-0.69141,0.0002,16.40439]
[1777859960163,37.87,79593.36,0.0,-0.69141,0.0002,16.40439]
[1777859960406,37.87,79593.36,0.0,-0.69141,0.0002,16.40439]
[1777859960491,37.88,79602.84,0.0,-0.68947,0.0002,16.45136]
[1777859960671,37.88,79602.84,0.0,-0.68947,0.0002,16.45136]
[1777859960733,37.88,79602.84,0.0,-0.68947,0.0002,16.45136]
[1777859961155,37.88,79602.84,0.0,-0.68947,0.0002,16.45136]
[1777859961267,37.89,79619.8,0.0,-0.68603,0.0002,16.53342]
[1777859962413,37.89,79619.8,0.0,-0.68603,0.0002,16.53342]
[1777859962476,37.89,79632.95,0.0,-0.68337,0.0002,16.59561]
[1777859963214,37.89,79633.72,0.0,-0.68321,0.0002,16.5993]
[1777859963919,37.89,79633.72,0.0,-0.68321,0.0002,16.5993]
[1777859965227,37.92,79636.82,0.0,-0.68248,0.0002,16.61625]
[1777859965952,37.92,79636.82,0.0,-0.68248,0.0002,16.61625]
[1777859966479,37.92,79636.82,0.0,-0.68248,0.0002,16.61625]
[1777859966634,37.93,79643.11,0.0,-0.68112,0.0002,16.64746]
[1777859967242,37.93,79647.18,0.0,-0.6803,0.0002,16.66632]
[1777859971002,37.97,79648.42,0.0,-0.67989,0.0002,16.67547]
[1777859971460,37.97,79648.42,0.0,-0.67989,0.0002,16.67547]
[1777859971575,37.98,79660.38,0.0,-0.67747,0.0002,16.7257]
[1777859972322,38.01,79668.49,0.0,-0.67566,0.0002,16.76607]
[1777859972797,38.01,79668.49,0.0,-0.67566,0.0002,16.76607]
[1777859973329,38.05,79672.32,0.0,-0.67474,0.0002,16.78648]
[1777859973834,38.05,79672.32,0.0,-0.67474,0.0002,16.78648]
[1777859974116,38.05,79672.32,0.0,-0.67474,0.0002,16.78648]
[1777859974613,38.05,79672.32,0.0,-0.67474,0.0002,16.78648]
[1777859974335,38.08,79677.42,0.0,-0.67355,0.0002,16.81247]
[1777859975342,38.11,79671.8,0.0,-0.67456,0.0002,16.79019]
[1777859976350,38.14,79669.46,0.0,-0.67488,0.0002,16.78275]
[1777859977357,38.18,79673.64,0.0,-0.67389,0.0002,16.80454]
[1777859977905,38.18,79673.64,0.0,-0.67389,0.0002,16.80454]
[1777859978364,38.21,79688.57,0.0,-0.67073,0.0002,16.87349]
[1777859979371,38.23,79699.3,0.0,-0.66845,0.0002,16.92243]
[1777859979880,38.23,79699.3,0.0,-0.66845,0.0002,16.92243]
[1777859980385,38.25,79703.17,0.0,-0.66758,0.0002,16.94081]
[1777859980890,38.25,79703.17,0.0,-0.66758,0.0002,16.94081]
[1777859981393,38.26,79719.23,0.0,-0.66424,0.0002,17.01113]
[1777859982032,38.26,79719.23,0.0,-0.66424,0.0002,17.01113]
[1777859982187,38.26,79719.23,0.0,-0.66424,0.0002,17.01113]
[1777859982400,38.27,79731.84,0.0,-0.66161,0.0002,17.0653]
[1777859983407,38.28,79728.09,0.0,-0.66238,0.0002,17.04965]
[1777859984893,38.28,79727.27,0.0,-0.66254,0.0002,17.04631]
[1777859984967,38.28,79727.27,0.0,-0.66254,0.0002,17.04631]
[1777859985421,38.29,79731.12,0.0,-0.66169,0.0002,17.06374]
[1777859986429,38.3,79741.73,0.0,-0.65947,0.00021,17.10885]
[1777859987436,38.3,79746.68,0.0,-0.65845,0.00021,17.12938]
[1777859988442,38.3,79736.28,0.0,-0.66058,0.0002,17.08629]
[1777859989450,38.31,79732.56,0.0,-0.66134,0.0002,17.07085]
[1777859990457,38.31,79736.82,0.0,-0.66046,0.0002,17.08876]
[1777859993722,38.33,79738.04,0.0,-0.66011,0.0002,17.09568]
[1777859994623,38.33,79738.04,0.0,-0.66011,0.0002,17.09568]
[1777859994704,38.35,79729.41,0.0,-0.66179,0.0002,17.06134]
[1777859994974,38.35,79729.41,0.0,-0.66179,0.0002,17.06134]
[1777859995190,38.35,79729.41,0.0,-0.66179,0.0002,17.06134]
[1777859995492,38.35,79750.79,0.0,-0.65741,0.00021,17.15]
[1777859996499,38.37,79753.8,0.0,-0.65673,0.00021,17.16342]
[1777859997506,38.37,79748.64,0.0,-0.65777,0.00021,17.14272]
[1777859999642,38.37,79747.06,0.0,-0.65808,0.00021,17.13652]
[1777859999692,38.4,79753.94,0.0,-0.65657,0.00021,17.16648]
[1777859999806,38.4,79753.94,0.0,-0.65657,0.00021,17.16648]
[1777859999820,38.4,79753.94,0.0,-0.65657,0.00021,17.16648]
[1777859999922,38.4,79753.94,0.0,-0.65657,0.00021,17.16648]
[1777860000457,38.4,79753.94,0.0,-0.65657,0.00021,17.16648]
[1777860000601,38.4,79753.94,0.0,-0.65657,0.00021,17.16648]
[1777860000806,38.4,79753.94,0.0,-0.65657,0.00021,17.16648]
[1777860000717,38.4,79773.95,0.0,-0.65246,0.00021,17.24717]
[1777860001235,38.4,79773.95,0.0,-0.65246,0.00021,17.24717]
[1777860001408,38.4,79773.95,0.0,-0.65246,0.00021,17.24717]
[1777860001455,38.4,79773.95,0.0,-0.65246,0.00021,17.24717]
[1777860001574,38.4,79812.67,0.0,-0.64445,0.00021,17.39816]
[1777860001913,38.4,79812.67,0.0,-0.64445,0.00021,17.39816]
[1777860002036,38.4,79812.67,0.0,-0.64445,0.00021,17.39816]
[1777860002058,38.4,79812.67,0.0,-0.64445,0.00021,17.39816]
[1777860002191,38.4,79812.67,0.0,-0.64445,0.00021,17.39816]
[1777860002506,38.4,79812.67,0.0,-0.64445,0.00021,17.39816]
[1777860002536,38.4,79812.67,0.0,-0.64445,0.00021,17.39816]
[1777860002603,38.43,79848.19,0.0,-0.63692,0.00021,17.53266]
[1777860002994,38.43,79848.19,0.0,-0.63692,0.00021,17.53266]
[1777860003188,38.43,79848.19,0.0,-0.63692,0.00021,17.53266]
[1777860003271,38.43,79848.19,0.0,-0.63692,0.00021,17.53266]
[1777860003424,38.43,79848.19,0.0,-0.63692,0.00021,17.53266]
[1777860003574,38.44,79855.25,0.0,-0.63543,0.00021,17.55842]
[1777860004067,38.44,79855.25,0.0,-0.63543,0.00021,17.55842]
[1777860004443,38.44,79855.25,0.0,-0.63543,0.00021,17.55842]
[1777860004581,38.44,79851.54,0.0,-0.6362,0.00021,17.54512]
[1777860005470,38.44,79851.54,0.0,-0.6362,0.00021,17.54512]
[1777860005639,38.44,79851.54,0.0,-0.6362,0.00021,17.54512]
[1777860005657,38.44,79851.02,0.0,-0.6363,0.00021,17.54334]
[1777860006120,38.44,79851.02,0.0,-0.6363,0.00021,17.54334]
[1777860006643,38.44,79851.02,0.0,-0.6363,0.00021,17.54334]
[1777860006669,38.44,79849.03,0.0,-0.63671,0.00021,17.53622]
[1777860007731,38.44,79854.83,0.0,-0.6355,0.00021,17.55718]
[1777860008226,38.44,79854.83,0.0,-0.6355,0.00021,17.55718]
[1777860008488,38.44,79854.83,0.0,-0.6355,0.00021,17.55718]
[1777860008609,38.44,79856.63,0.0,-0.63513,0.00021,17.56365]
[1777860009548,38.44,79856.63,0.0,-0.63513,0.00021,17.56365]
[1777860009616,38.44,79853.51,0.0,-0.63578,0.00021,17.55236]
[1777860009790,38.44,79853.51,0.0,-0.63578,0.00021,17.55236]
[1777860010296,38.44,79853.51,0.0,-0.63578,0.00021,17.55236]
[1777860010609,38.44,79853.51,0.0,-0.63578,0.00021,17.55236]
[1777860010625,38.44,79861.73,0.0,-0.63406,0.00021,17.58186]
[1777860011410,38.44,79861.73,0.0,-0.63406,0.00021,17.58186]
[1777860011632,38.44,79871.31,0.0,-0.63206,0.00021,17.61584]
[1777860012639,38.44,79875.92,0.0,-0.63109,0.00021,17.63201]
[1777860014029,38.44,79877.51,0.0,-0.63076,0.00021,17.63751]
[1777860014090,38.44,79877.51,0.0,-0.63076,0.00021,17.63751]
[1777860014125,38.44,79877.51,0.0,-0.63076,0.00021,17.63751]
[1777860014365,38.44,79877.51,0.0,-0.63076,0.00021,17.63751]
[1777860014375,38.44,79877.51,0.0,-0.63076,0.00021,17.63751]
[1777860015122,38.44,79876.75,0.0,-0.63092,0.00021,17.63489]
[1777860016676,38.44,79886.74,0.0,-0.62881,0.00021,17.66983]
[1777860018198,38.44,79886.63,0.0,-0.62882,0.00021,17.66961]
[1777860018777,38.47,79890.15,0.0,-0.62799,0.00021,17.68306]
[1777860018801,38.47,79890.15,0.0,-0.62799,0.00021,17.68306]
[1777860019698,38.49,79895.93,0.0,-0.62669,0.00021,17.7041]
[1777860019842,38.49,79895.93,0.0,-0.62669,0.00021,17.7041]
[1777860019906,38.49,79895.93,0.0,-0.62669,0.00021,17.7041]
[1777860019940,38.49,79895.93,0.0,-0.62669,0.00021,17.7041]
[1777860019998,38.49,79895.93,0.0,-0.62669,0.00021,17.7041]
[1777860020752,38.49,79895.93,0.0,-0.62669,0.00021,17.7041]
[1777860020748,38.52,79933.17,0.0,-0.61876,0.00021,17.82836]
[1777860020987,38.52,79933.17,0.0,-0.61876,0.00021,17.82836]
[1777860021110,38.52,79933.17,0.0,-0.61876,0.00021,17.82836]
[1777860021437,38.52,79933.17,0.0,-0.61876,0.00021,17.82836]
[1777860021543,38.52,79933.17,0.0,-0.61876,0.00021,17.82836]
[1777860021743,38.54,79960.35,0.0,-0.61294,0.00021,17.9147]
[1777860022405,38.54,79960.35,0.0,-0.61294,0.00021,17.9147]
[1777860022796,38.54,79960.35,0.0,-0.61294,0.00021,17.9147]
[1777860022749,38.54,79949.97,0.0,-0.61514,0.00021,17.88252]
[1777860023115,38.54,79949.97,0.0,-0.61514,0.00021,17.88252]
[1777860023153,38.54,79949.97,0.0,-0.61514,0.00021,17.88252]
[1777860023184,38.54,79949.97,0.0,-0.61514,0.00021,17.88252]
[1777860023563,38.54,79949.97,0.0,-0.61514,0.00021,17.88252]
[1777860023630,38.54,79949.97,0.0,-0.61514,0.00021,17.88252]
[1777860023669,38.54,79949.97,0.0,-0.61514,0.00021,17.88252]
[1777860023763,38.54,79978.69,0.0,-0.60904,0.00021,17.97023]
[1777860023926,38.54,79978.69,0.0,-0.60904,0.00021,17.97023]
[1777860024055,38.54,79978.69,0.0,-0.60904,0.00021,17.97023]
[1777860024136,38.54,79978.69,0.0,-0.60904,0.00021,17.97023]
[1777860024212,38.54,79978.69,0.0,-0.60904,0.00021,17.97023]
[1777860024292,38.54,79978.69,0.0,-0.60904,0.00021,17.97023]
[1777860024589,38.54,79978.69,0.0,-0.60904,0.00021,17.97023]
[1777860024768,38.54,80043.0,0.0,-0.59528,0.00021,18.15153]
[1777860024909,38.54,80043.0,0.0,-0.59528,0.00021,18.15153]
[1777860025125,38.54,80043.0,0.0,-0.59528,0.00021,18.15153]
[1777860025152,38.54,80043.0,0.0,-0.59528,0.00021,18.15153]
[1777860025485,38.54,80043.0,0.0,-0.59528,0.00021,18.15153]
[1777860025534,38.54,80043.0,0.0,-0.59528,0.00021,18.15153]
[1777860025819,38.54,80043.0,0.0,-0.59528,0.00021,18.15153]
[1777860025694,38.54,80043.0,0.0,-0.59528,0.00021,18.15159]
[1777860026045,38.54,80043.0,0.0,-0.59528,0.00021,18.15159]
[1777860026156,38.54,80043.0,0.0,-0.59528,0.00021,18.15159]
[1777860026288,38.54,80043.0,0.0,-0.59528,0.00021,18.15159]
[1777860026488,38.54,80043.0,0.0,-0.59528,0.00021,18.15159]
[1777860026497,38.54,80043.0,0.0,-0.59528,0.00021,18.15159]
[1777860026520,38.54,80053.28,0.0,-0.59307,0.00021,18.17862]
[1777860026937,38.54,80053.28,0.0,-0.59307,0.00021,18.17862]
[1777860027107,38.54,80053.28,0.0,-0.59307,0.00021,18.17862]
[1777860027163,38.54,80053.28,0.0,-0.59307,0.00021,18.17862]
[1777860027175,38.54,80053.28,0.0,-0.59307,0.00021,18.17862]
[1777860027325,38.54,80053.28,0.0,-0.59307,0.00021,18.17862]
[1777860027440,38.54,80053.28,0.0,-0.59307,0.00021,18.17862]
[1777860027775,38.54,80028.6,0.0,-0.59837,0.00021,18.11289]
[1777860027806,38.54,80028.6,0.0,-0.59837,0.00021,18.11289]
[1777860028147,38.54,80028.6,0.0,-0.59837,0.00021,18.11289]
[1777860028245,38.54,80028.6,0.0,-0.59837,0.00021,18.11289]
[1777860028312,38.54,80028.6,0.0,-0.59837,0.00021,18.11289]
[1777860028686,38.54,80028.6,0.0,-0.59837,0.00021,18.11289]
[1777860028815,38.54,79995.64,0.0,-0.60541,0.00021,18.0203]
[1777860028914,38.54,79995.64,0.0,-0.60541,0.00021,18.0203]
[1777860029045,38.54,79995.64,0.0,-0.60541,0.00021,18.0203]
[1777860029313,38.54,79995.64,0.0,-0.60541,0.00021,18.0203]
[1777860029602,38.54,79927.59,0.0,-0.61986,0.00021,17.81146]
[1777860030043,38.54,79927.59,0.0,-0.61986,0.00021,17.81146]
[1777860030230,38.54,79927.59,0.0,-0.61986,0.00021,17.81146]
[1777860030691,38.54,79856.04,0.0,-0.63489,0.00021,17.56728]
[1777860030924,38.54,79856.04,0.0,-0.63489,0.00021,17.56728]
[1777860031026,38.54,79856.04,0.0,-0.63489,0.00021,17.56728]
[1777860031233,38.54,79856.04,0.0,-0.63489,0.00021,17.56728]
[1777860031308,38.54,79856.04,0.0,-0.63489,0.00021,17.56728]
[1777860031548,38.54,79856.04,0.0,-0.63489,0.00021,17.56728]
[1777860031585,38.54,79856.04,0.0,-0.63489,0.00021,17.56728]
[1777860031703,38.54,79856.04,0.0,-0.63489,0.00021,17.56728]
[1777860031687,38.54,79860.18,0.0,-0.63406,0.00021,17.57667]
[1777860031887,38.54,79860.18,0.0,-0.63406,0.00021,17.57667]
[1777860031989,38.54,79860.18,0.0,-0.63406,0.00021,17.57667]
[1777860032079,38.54,79860.18,0.0,-0.63406,0.00021,17.57667]
[1777860032258,38.54,79860.18,0.0,-0.63406,0.00021,17.57667]
[1777860032687,38.55,79923.94,0.0,-0.62065,0.00021,17.7944]
[1777860032908,38.55,79923.94,0.0,-0.62065,0.00021,17.7944]
[1777860033479,38.55,79923.94,0.0,-0.62065,0.00021,17.7944]
[1777860033574,38.55,79957.17,0.0,-0.61361,0.00021,17.89999]
[1777860034176,38.55,79957.17,0.0,-0.61361,0.00021,17.89999]
[1777860034545,38.55,79957.17,0.0,-0.61361,0.00021,17.89999]
[1777860034788,38.55,79957.17,0.0,-0.61361,0.00021,17.89999]
[1777860034552,38.55,79927.44,0.0,-0.61991,0.00021,17.80579]
[1777860034991,38.55,79927.44,0.0,-0.61991,0.00021,17.80579]
[1777860035144,38.55,79927.44,0.0,-0.61991,0.00021,17.80579]
[1777860035503,38.55,79927.44,0.0,-0.61991,0.00021,17.80579]
[1777860035778,38.55,79916.24,0.0,-0.62228,0.00021,17.76915]
[1777860035893,38.55,79916.24,0.0,-0.62228,0.00021,17.76915]
[1777860035953,38.55,79916.24,0.0,-0.62228,0.00021,17.76915]
[1777860036117,38.55,79916.24,0.0,-0.62228,0.00021,17.76915]
[1777860036296,38.55,79916.24,0.0,-0.62228,0.00021,17.76915]
[1777860036521,38.55,79916.24,0.0,-0.62228,0.00021,17.76915]
[1777860036553,38.54,79889.54,0.0,-0.6279,0.00021,17.67942]
[1777860036922,38.54,79889.54,0.0,-0.6279,0.00021,17.67942]
[1777860036957,38.54,79889.54,0.0,-0.6279,0.00021,17.67942]
[1777860036957,38.54,79889.54,0.0,-0.6279,0.00021,17.67942]
[1777860037151,38.54,79889.54,0.0,-0.6279,0.00021,17.67942]
[1777860037211,38.54,79936.92,0.0,-0.61791,0.00021,17.83619]
[1777860037914,38.54,79936.92,0.0,-0.61791,0.00021,17.83619]
[1777860038033,38.54,79936.92,0.0,-0.61791,0.00021,17.83619]
[1777860038191,38.54,79936.92,0.0,-0.61791,0.00021,17.83619]
[1777860038401,38.54,79932.07,0.0,-0.61894,0.00021,17.82057]
[1777860038949,38.54,79932.07,0.0,-0.61894,0.00021,17.82057]
[1777860039275,38.54,79932.07,0.0,-0.61894,0.00021,17.82057]
[1777860039705,38.54,79932.07,0.0,-0.61894,0.00021,17.82057]
[1777860039741,38.55,79941.91,0.0,-0.61685,0.00021,17.8521]
[1777860040194,38.55,79941.91,0.0,-0.61685,0.00021,17.8521]
[1777860040551,38.55,79941.91,0.0,-0.61685,0.00021,17.8521]
[1777860040605,38.55,79942.41,0.0,-0.61674,0.00021,17.85379]
[1777860040956,38.55,79942.41,0.0,-0.61674,0.00021,17.85379]
[1777860041006,38.55,79942.41,0.0,-0.61674,0.00021,17.85379]
[1777860041173,38.55,79942.41,0.0,-0.61674,0.00021,17.85379]
[1777860041445,38.55,79942.41,0.0,-0.61674,0.00021,17.85379]
[1777860041619,38.55,79942.41,0.0,-0.61674,0.00021,17.85379]
[1777860041722,38.55,79937.13,0.0,-0.61785,0.00021,17.83712]
[1777860041909,38.55,79879.04,0.0,-0.63009,0.00021,17.64346]
[1777860043490,38.55,79879.04,0.0,-0.63009,0.00021,17.64346]
[1777860043732,38.55,79879.04,0.0,-0.63009,0.00021,17.64346]
[1777860043724,38.55,79866.28,0.0,-0.63276,0.00021,17.59878]
[1777860043901,38.55,79866.28,0.0,-0.63276,0.00021,17.59878]
[1777860044684,38.55,79866.28,0.0,-0.63276,0.00021,17.59878]
[1777860044688,38.55,79848.73,0.0,-0.63642,0.00021,17.53596]
[1777860045089,38.55,79848.73,0.0,-0.63642,0.00021,17.53596]
[1777860045369,38.55,79845.97,0.0,-0.637,0.00021,17.52594]
[1777860045834,38.55,79845.97,0.0,-0.637,0.00021,17.52594]
[1777860046013,38.55,79845.97,0.0,-0.637,0.00021,17.52594]
[1777860046626,38.55,79845.97,0.0,-0.637,0.00021,17.52594]
[1777860046711,38.55,79840.22,0.0,-0.6382,0.00021,17.50498]
[1777860047781,38.55,79840.22,0.0,-0.6382,0.00021,17.50498]
[1777860047785,38.55,79834.57,0.0,-0.63937,0.00021,17.48424]
[1777860048317,38.55,79834.57,0.0,-0.63937,0.00021,17.48424]
[1777860048613,38.55,79834.57,0.0,-0.63937,0.00021,17.48424]
[1777860048715,38.55,79814.56,0.0,-0.64353,0.00021,17.40959]
[1777860048990,38.55,79814.56,0.0,-0.64353,0.00021,17.40959]
[1777860049686,38.55,79807.48,0.0,-0.64499,0.00021,17.38281]
[1777860050089,38.55,79799.35,0.0,-0.64667,0.00021,17.35163]
[1777860053859,38.55,79799.3,0.0,-0.64669,0.00021,17.35133]
[1777860053912,38.55,79799.3,0.0,-0.64669,0.00021,17.35133]
[1777860053998,38.55,79794.87,0.0,-0.64761,0.00021,17.3342]
[1777860054861,38.55,79794.87,0.0,-0.64761,0.00021,17.3342]
[1777860054921,38.55,79794.87,0.0,-0.64761,0.00021,17.3342]
[1777860055741,38.55,79798.77,0.0,-0.6468,0.00021,17.34922]
[1777860056189,38.55,79798.77,0.0,-0.6468,0.00021,17.34922]
[1777860056537,38.54,79805.82,0.0,-0.64535,0.00021,17.37621]
[1777860057353,38.54,79805.82,0.0,-0.64535,0.00021,17.37621]
[1777860057376,38.55,79811.13,0.0,-0.64424,0.00021,17.39651]
[1777860058034,38.55,79803.02,0.0,-0.64592,0.00021,17.36564]
[1777860059366,38.55,79803.02,0.0,-0.64592,0.00021,17.36564]
[1777860059668,38.55,79803.02,0.0,-0.64592,0.00021,17.36564]
[1777860059866,38.55,79801.35,0.0,-0.64626,0.00021,17.35931]
[1777860060483,38.55,79801.35,0.0,-0.64626,0.00021,17.35931]
[1777860060705,38.55,79801.35,0.0,-0.64626,0.00021,17.35931]
[1777860060743,38.55,79797.24,0.0,-0.64711,0.00021,17.34342]
[1777860062870,38.55,79796.16,0.0,-0.64734,0.00021,17.33917]
[1777860063732,38.54,79791.76,0.0,-0.64825,0.00021,17.3221]
[1777860064289,38.54,79791.76,0.0,-0.64825,0.00021,17.3221]
[1777860064390,38.54,79775.12,0.0,-0.65168,0.00021,17.25686]
[1777860065089,38.54,79767.48,0.0,-0.65325,0.00021,17.22653]
[1777860066445,38.54,79767.48,0.0,-0.65325,0.00021,17.22653]
[1777860066487,38.54,79767.48,0.0,-0.65325,0.00021,17.22653]
[1777860066683,38.55,79765.33,0.0,-0.65368,0.00021,17.21798]
[1777860067000,38.55,79765.33,0.0,-0.65368,0.00021,17.21798]
[1777860067241,38.55,79765.33,0.0,-0.65368,0.00021,17.21798]
[1777860067258,38.55,79765.33,0.0,-0.65368,0.00021,17.21798]
[1777860067445,38.55,79765.33,0.0,-0.65368,0.00021,17.21798]
[1777860067504,38.55,79765.33,0.0,-0.65368,0.00021,17.21798]
[1777860067626,38.55,79765.33,0.0,-0.65368,0.00021,17.21798]
[1777860067661,38.55,79765.33,0.0,-0.65368,0.00021,17.21798]
[1777860067762,38.54,79780.85,0.0,-0.6505,0.00021,17.2795]
[1777860067876,38.54,79780.85,0.0,-0.6505,0.00021,17.2795]
[1777860068111,38.54,79797.13,0.0,-0.64714,0.00021,17.34286]
[1777860068875,38.54,79797.13,0.0,-0.64714,0.00021,17.34286]
[1777860068942,38.54,79797.13,0.0,-0.64714,0.00021,17.34286]
[1777860068993,38.54,79797.13,0.0,-0.64714,0.00021,17.34286]
[1777860069383,38.54,79797.13,0.0,-0.64714,0.00021,17.34286]
[1777860069422,38.54,79797.13,0.0,-0.64714,0.00021,17.34286]
[1777860069523,38.54,79798.67,0.0,-0.64683,0.00021,17.34873]
[1777860070019,38.54,79798.67,0.0,-0.64683,0.00021,17.34873]
[1777860070377,38.54,79798.67,0.0,-0.64683,0.00021,17.34873]
[1777860070510,38.54,79772.4,0.0,-0.65225,0.00021,17.24591]
[1777860070924,38.54,79772.4,0.0,-0.65225,0.00021,17.24591]
[1777860071399,38.54,79756.61,0.0,-0.65549,0.0002,17.18262]
[1777860072695,38.52,79748.43,0.0,-0.65727,0.0002,17.14746]
[1777860073529,38.52,79748.43,0.0,-0.65727,0.0002,17.14746]
[1777860073651,38.49,79739.72,0.0,-0.65916,0.0002,17.10968]
[1777860074153,38.46,79706.39,0.0,-0.66605,0.0002,16.96757]
[1777860075077,38.46,79706.39,0.0,-0.66605,0.0002,16.96757]
[1777860075384,38.46,79706.39,0.0,-0.66605,0.0002,16.96757]
[1777860075575,38.46,79706.39,0.0,-0.66605,0.0002,16.96757]
[1777860075676,38.46,79705.41,0.0,-0.66626,0.0002,16.96322]
[1777860077077,38.46,79705.3,0.0,-0.66629,0.0002,16.9626]
[1777860077579,38.46,79705.3,0.0,-0.66629,0.0002,16.9626]
[1777860077608,38.46,79705.3,0.0,-0.66629,0.0002,16.9626]
[1777860077698,38.46,79700.21,0.0,-0.66733,0.0002,16.94067]
[1777860078079,38.46,79700.21,0.0,-0.66733,0.0002,16.94067]
[1777860078657,38.46,79696.57,0.0,-0.66807,0.0002,16.92489]
[1777860079189,38.45,79682.94,0.0,-0.67083,0.0002,16.86552]
[1777860080196,38.45,79669.22,0.0,-0.6736,0.0002,16.80498]
[1777860081855,38.45,79669.22,0.0,-0.6736,0.0002,16.80498]
[1777860081241,38.45,79655.69,0.0,-0.67633,0.0002,16.74452]
[1777860082218,38.45,79632.29,0.0,-0.68102,0.0002,16.63825]
[1777860083223,38.45,79626.84,0.0,-0.68211,0.0002,16.61306]
[1777860085346,38.45,79628.08,0.0,-0.68187,0.0002,16.61861]
[1777860085701,38.45,79628.08,0.0,-0.68187,0.0002,16.61861]
[1777860085797,38.44,79630.01,0.0,-0.68149,0.0002,16.62735]
[1777860086708,38.44,79630.01,0.0,-0.68149,0.0002,16.62735]
[1777860086810,38.44,79626.14,0.0,-0.68227,0.0002,16.60941]
[1777860087258,38.44,79622.22,0.0,-0.68306,0.0002,16.59112]
[1777860088264,38.44,79618.92,0.0,-0.68372,0.0002,16.57571]
[1777860089485,38.44,79618.92,0.0,-0.68372,0.0002,16.57571]
[1777860089497,38.44,79608.43,0.0,-0.68581,0.0002,16.5267]
[1777860090518,38.44,79608.43,0.0,-0.68581,0.0002,16.5267]
[1777860090619,38.44,79602.13,0.0,-0.68707,0.0002,16.49702]
[1777860090942,38.44,79602.13,0.0,-0.68707,0.0002,16.49702]
[1777860090950,38.44,79602.13,0.0,-0.68707,0.0002,16.49702]
[1777860091247,38.44,79602.13,0.0,-0.68707,0.0002,16.49702]
[1777860091373,38.44,79602.13,0.0,-0.68707,0.0002,16.49702]
[1777860091536,38.44,79602.13,0.0,-0.68707,0.0002,16.49702]
[1777860091575,38.44,79601.04,0.0,-0.68734,0.0002,16.48605]
[1777860092292,38.43,79607.77,0.0,-0.68601,0.0002,16.51753]
[1777860093487,38.43,79607.77,0.0,-0.68601,0.0002,16.51753]
[1777860093546,38.43,79619.29,0.0,-0.68373,0.0002,16.57105]
[1777860094135,38.43,79619.29,0.0,-0.68373,0.0002,16.57105]
[1777860094307,38.43,79622.38,0.0,-0.68311,0.0002,16.58532]
[1777860095314,38.43,79629.46,0.0,-0.68171,0.0002,16.61782]
[1777860096321,38.43,79624.63,0.0,-0.68268,0.0002,16.59538]
[1777860097803,38.43,79624.63,0.0,-0.68268,0.0002,16.59538]
[1777860097844,38.43,79622.78,0.0,-0.68306,0.0002,16.58664]
[1777860099342,38.42,79618.44,0.0,-0.68394,0.0002,16.56611]
[1777860100349,38.42,79622.9,0.0,-0.68306,0.0002,16.58654]
[1777860101484,38.42,79622.9,0.0,-0.68306,0.0002,16.58654]
[1777860101581,38.42,79618.84,0.0,-0.68388,0.0002,16.56755]
[1777860102363,38.42,79615.7,0.0,-0.68451,0.0002,16.55274]
[1777860104377,38.4,79613.8,0.0,-0.68499,0.0002,16.54174]
[1777860105319,38.4,79613.8,0.0,-0.68499,0.0002,16.54174]
[1777860105384,38.38,79617.24,0.0,-0.6844,0.0002,16.55571]
[1777860106465,38.38,79617.24,0.0,-0.6844,0.0002,16.55571]
[1777860106560,38.36,79625.05,0.0,-0.68294,0.0002,16.58983]
[1777860107402,38.35,79636.61,0.0,-0.68064,0.0002,16.64288]
[1777860108408,38.35,79637.72,0.0,-0.68042,0.0002,16.64777]
[1777860109536,38.35,79637.72,0.0,-0.68042,0.0002,16.64777]
[1777860109584,38.35,79643.81,0.0,-0.67921,0.0002,16.67544]
[1777860109905,38.35,79643.81,0.0,-0.67921,0.0002,16.67544]
[1777860110333,38.35,79643.81,0.0,-0.67921,0.0002,16.67544]
[1777860110423,38.35,79649.15,0.0,-0.67815,0.0002,16.69956]
[1777860111488,38.35,79649.15,0.0,-0.67815,0.0002,16.69956]
[1777860111538,38.35,79671.44,0.0,-0.67367,0.0002,16.79951]
[1777860112241,38.35,79671.44,0.0,-0.67367,0.0002,16.79951]
[1777860112521,38.35,79671.44,0.0,-0.67367,0.0002,16.79951]
[1777860112566,38.35,79693.39,0.0,-0.66923,0.0002,16.89591]
[1777860113314,38.35,79693.39,0.0,-0.66923,0.0002,16.89591]
[1777860113444,38.35,79699.37,0.0,-0.66802,0.0002,16.92179]
[1777860114451,38.35,79688.05,0.0,-0.67032,0.0002,16.87248]
[1777860115447,38.35,79688.05,0.0,-0.67032,0.0002,16.87248]
[1777860115458,38.34,79686.44,0.0,-0.67065,0.0002,16.86528]
[1777860117472,38.34,79690.5,0.0,-0.66984,0.0002,16.88277]
[1777860118479,38.34,79700.33,0.0,-0.66785,0.0002,16.92533]
[1777860119486,38.34,79680.47,0.0,-0.67189,0.0002,16.83849]
[1777860120493,38.34,79680.22,0.0,-0.67194,0.0002,16.83726]
[1777860121564,38.34,79680.22,0.0,-0.67194,0.0002,16.83726]
[1777860121593,38.34,79679.5,0.0,-0.6721,0.0002,16.83397]
[1777860122506,38.33,79668.69,0.0,-0.67428,0.0002,16.78594]
[1777860124521,38.33,79681.68,0.0,-0.67167,0.0002,16.8432]
[1777860125528,38.33,79690.79,0.0,-0.66983,0.0002,16.88301]
[1777860128549,38.33,79696.06,0.0,-0.66878,0.0002,16.90561]
[1777860130563,38.32,79699.14,0.0,-0.66817,0.0002,16.91871]
[1777860133584,38.32,79696.07,0.0,-0.66881,0.0002,16.90502]
[1777860134591,38.32,79699.8,0.0,-0.66806,0.0002,16.9211]
[1777860135694,38.32,79695.84,0.0,-0.66887,0.0002,16.90386]
[1777860136606,38.32,79677.42,0.0,-0.6726,0.0002,16.823]
[1777860137613,38.31,79679.77,0.0,-0.67213,0.0002,16.83328]
[1777860139627,38.31,79675.17,0.0,-0.67307,0.0002,16.81273]
[1777860142648,38.31,79670.68,0.0,-0.67399,0.0002,16.79251]
[1777860143389,38.31,79670.68,0.0,-0.67399,0.0002,16.79251]
[1777860143808,38.31,79649.08,0.0,-0.67835,0.0002,16.69524]
[1777860144662,38.31,79634.72,0.0,-0.68123,0.0002,16.62949]
[1777860145669,38.31,79631.54,0.0,-0.68187,0.0002,16.61471]
[1777860146676,38.3,79629.38,0.0,-0.68231,0.0002,16.6046]
[1777860147683,38.3,79623.35,0.0,-0.68352,0.0002,16.57652]
[1777860148690,38.3,79619.04,0.0,-0.68438,0.0002,16.55634]
[1777860150704,38.27,79617.04,0.0,-0.68495,0.0002,16.54323]
[1777860151711,38.25,79608.97,0.0,-0.68668,0.0002,16.49793]
[1777860152718,38.25,79601.43,0.0,-0.68819,0.0002,16.46211]
[1777860153419,38.25,79601.43,0.0,-0.68819,0.0002,16.46211]
[1777860153725,38.25,79590.42,0.0,-0.69038,0.0002,16.40949]
[1777860154732,38.25,79583.43,0.0,-0.69177,0.0002,16.37574]
[1777860155739,38.24,79575.85,0.0,-0.69328,0.0002,16.33894]
[1777860156746,38.24,79574.11,0.0,-0.69363,0.0002,16.33028]
[1777860158100,38.24,79575.22,0.0,-0.69342,0.0002,16.33548]
[1777860158760,38.24,79572.01,0.0,-0.69406,0.0002,16.31976]
[1777860159767,38.24,79568.58,0.0,-0.69474,0.0002,16.30292]
[1777860160777,38.24,79566.54,0.0,-0.69515,0.0002,16.29284]
[1777860162790,38.23,79571.34,0.0,-0.69421,0.0002,16.31597]
[1777860163799,38.23,79564.66,0.0,-0.69553,0.0002,16.28329]
[1777860164315,38.23,79564.66,0.0,-0.69553,0.0002,16.28329]
[1777860164603,38.23,79564.66,0.0,-0.69553,0.0002,16.28329]
[1777860164806,38.23,79537.64,0.0,-0.70084,0.0002,16.14969]
[1777860165815,38.23,79539.13,0.0,-0.70056,0.0002,16.15686]
[1777860166822,38.23,79542.34,0.0,-0.69994,0.0002,16.17264]
[1777860167829,38.23,79546.59,0.0,-0.69911,0.0002,16.19359]
[1777860168246,38.23,79546.59,0.0,-0.69911,0.0002,16.19359]
[1777860168836,38.23,79552.19,0.0,-0.69802,0.0002,16.22114]
[1777860169380,38.23,79552.19,0.0,-0.69802,0.0002,16.22114]
[1777860169421,38.23,79552.19,0.0,-0.69802,0.0002,16.22114]
[1777860169843,38.22,79555.11,0.0,-0.69745,0.0002,16.23539]
[1777860170852,38.21,79560.75,0.0,-0.69642,0.0002,16.26146]
[1777860171858,38.21,79557.13,0.0,-0.69713,0.0002,16.2435]
[1777860172865,38.21,79559.65,0.0,-0.69665,0.0002,16.25569]
[1777860173295,38.21,79559.65,0.0,-0.69665,0.0002,16.25569]
[1777860173872,38.21,79562.71,0.0,-0.69605,0.0002,16.27052]
[1777860174879,38.19,79565.07,0.0,-0.69566,0.0002,16.28045]
[1777860175886,38.18,79566.32,0.0,-0.69547,0.0002,16.28524]
[1777860176893,38.18,79569.37,0.0,-0.69487,0.0002,16.30001]
[1777860179914,38.18,79575.62,0.0,-0.69366,0.0002,16.32993]
[1777860181928,38.16,79583.22,0.0,-0.69222,0.0002,16.3652]
[1777860182935,38.16,79591.0,0.0,-0.69068,0.0002,16.40257]
[1777860183097,38.16,79591.0,0.0,-0.69068,0.0002,16.40257]
[1777860183918,38.16,79591.0,0.0,-0.69068,0.0002,16.40257]
[1777860184000,38.16,79596.18,0.0,-0.68967,0.0002,16.42709]
[1777860184949,38.16,79603.34,0.0,-0.68825,0.0002,16.46124]
[1777860185956,38.12,79607.29,0.0,-0.68761,0.0002,16.47649]
[1777860187970,38.11,79600.05,0.0,-0.68914,0.0002,16.43997]
[1777860188977,38.09,79603.76,0.0,-0.6885,0.0002,16.45556]
[1777860189984,38.07,79600.42,0.0,-0.68924,0.0002,16.43774]
[1777860190991,38.07,79598.5,0.0,-0.68963,0.0002,16.42837]
[1777860191742,38.07,79598.5,0.0,-0.68963,0.0002,16.42837]
[1777860191998,38.07,79593.18,0.0,-0.6907,0.0002,16.40262]
[1777860192185,38.07,79593.18,0.0,-0.6907,0.0002,16.40262]
[1777860192871,38.07,79593.18,0.0,-0.6907,0.0002,16.40262]
[1777860193006,38.07,79593.98,0.0,-0.69055,0.0002,16.4063]
[1777860194013,38.06,79602.33,0.0,-0.68889,0.0002,16.4462]
[1777860195020,38.06,79626.19,0.0,-0.68412,0.0002,16.55914]
[1777860196027,38.03,79642.63,0.0,-0.68096,0.0002,16.63253]
[1777860196203,38.03,79642.63,0.0,-0.68096,0.0002,16.63253]
[1777860196674,38.03,79642.63,0.0,-0.68096,0.0002,16.63253]
[1777860197248,38.03,79642.63,0.0,-0.68096,0.0002,16.63253]
[1777860197336,38.03,79642.63,0.0,-0.68096,0.0002,16.63253]
[1777860197403,38.03,79642.63,0.0,-0.68096,0.0002,16.63253]
[1777860197847,38.03,79645.01,0.0,-0.68048,0.0002,16.64338]
[1777860198562,38.03,79645.01,0.0,-0.68048,0.0002,16.64338]
[1777860198664,38.03,79633.23,0.0,-0.68286,0.0002,16.58855]
[1777860199048,38.03,79627.56,0.0,-0.68401,0.0002,16.56192]
[1777860201412,38.03,79627.9,0.0,-0.68394,0.0002,16.56352]
[1777860201896,38.03,79627.9,0.0,-0.68394,0.0002,16.56352]
[1777860201905,38.03,79633.26,0.0,-0.68287,0.0002,16.58837]
[1777860202989,38.03,79633.26,0.0,-0.68287,0.0002,16.58837]
[1777860202993,38.03,79670.23,0.0,-0.6754,0.0002,16.75796]
[1777860203155,38.03,79670.23,0.0,-0.6754,0.0002,16.75796]
[1777860203273,38.03,79670.23,0.0,-0.6754,0.0002,16.75796]
[1777860203324,38.03,79704.79,0.0,-0.66835,0.0002,16.91143]
[1777860204599,38.03,79705.15,0.0,-0.66828,0.0002,16.91294]
[1777860205813,38.03,79705.15,0.0,-0.66828,0.0002,16.91294]
[1777860205874,38.02,79712.99,0.0,-0.66668,0.00021,16.94699]
[1777860206232,38.02,79712.99,0.0,-0.66668,0.00021,16.94699]
[1777860206333,38.02,79691.24,0.0,-0.67113,0.0002,16.85168]
[1777860207356,38.02,79681.58,0.0,-0.67311,0.0002,16.8087]
[1777860208734,38.02,79681.58,0.0,-0.67311,0.0002,16.8087]
[1777860208780,38.02,79684.28,0.0,-0.67256,0.0002,16.82069]
[1777860209122,38.02,79692.95,0.0,-0.67079,0.0002,16.85906]
[1777860211337,38.02,79694.32,0.0,-0.67052,0.0002,16.86503]
[1777860211739,38.02,79694.32,0.0,-0.67052,0.0002,16.86503]
[1777860211835,38.02,79687.98,0.0,-0.67186,0.0002,16.83122]
[1777860212150,38.02,79664.99,0.0,-0.67655,0.0002,16.7279]
[1777860213157,38.02,79657.38,0.0,-0.67809,0.0002,16.69322]
[1777860214164,38.02,79653.2,0.0,-0.67894,0.0002,16.67399]
[1777860216937,38.02,79651.41,0.0,-0.6793,0.0002,16.6657]
[1777860217034,38.02,79644.31,0.0,-0.68074,0.0002,16.63286]
[1777860217185,38.02,79634.99,0.0,-0.68262,0.0002,16.58959]
[1777860219199,38.02,79631.29,0.0,-0.68337,0.0002,16.57228]
[1777860224234,38.02,79629.98,0.0,-0.68364,0.0002,16.5661]
[1777860225241,38.02,79626.87,0.0,-0.68426,0.0002,16.55152]
[1777860226248,38.01,79612.62,0.0,-0.68712,0.0002,16.48417]
[1777860227254,38.01,79608.12,0.0,-0.68802,0.0002,16.46277]
[1777860228262,38.02,79610.04,0.0,-0.68764,0.0002,16.47196]
[1777860231283,38.02,79615.42,0.0,-0.68655,0.0002,16.4976]
[1777860232290,38.02,79618.03,0.0,-0.68603,0.0002,16.50996]
[1777860235311,38.02,79620.32,0.0,-0.68557,0.0002,16.52076]
[1777860236318,38.02,79626.26,0.0,-0.68438,0.0002,16.54871]
[1777860237325,38.02,79628.35,0.0,-0.68396,0.0002,16.55853]
[1777860240346,38.02,79632.36,0.0,-0.68315,0.0002,16.57732]
[1777860242925,38.02,79633.6,0.0,-0.6829,0.0002,16.5831]
[1777860242959,38.02,79652.55,0.0,-0.67908,0.0002,16.6708]
[1777860243957,38.02,79652.55,0.0,-0.67908,0.0002,16.6708]
[1777860244064,38.02,79653.64,0.0,-0.67886,0.0002,16.67577]
[1777860244382,38.01,79650.82,0.0,-0.67944,0.0002,16.66275]
[1777860245753,38.01,79650.82,0.0,-0.67944,0.0002,16.66275]
[1777860245925,38.01,79650.82,0.0,-0.67944,0.0002,16.66275]
[1777860245980,38.01,79650.07,0.0,-0.67959,0.0002,16.65929]
[1777860246367,38.01,79650.07,0.0,-0.67959,0.0002,16.65929]
[1777860246426,38.01,79650.07,0.0,-0.67959,0.0002,16.65929]
[1777860247010,38.01,79650.07,0.0,-0.67959,0.0002,16.65929]
[1777860247084,38.01,79663.27,0.0,-0.67691,0.0002,16.71968]
[1777860247295,38.01,79663.27,0.0,-0.67691,0.0002,16.71968]
[1777860247419,38.02,79696.26,0.0,-0.67019,0.0002,16.86742]
[1777860248336,38.02,79696.26,0.0,-0.67019,0.0002,16.86742]
[1777860248426,38.02,79703.35,0.0,-0.66874,0.0002,16.89853]
[1777860249762,38.02,79703.35,0.0,-0.66874,0.0002,16.89853]
[1777860249764,38.01,79706.24,0.0,-0.66815,0.0002,16.91112]
[1777860250264,38.01,79706.24,0.0,-0.66815,0.0002,16.91112]
[1777860250296,38.01,79706.24,0.0,-0.66815,0.0002,16.91112]
[1777860250464,38.01,79706.24,0.0,-0.66815,0.0002,16.91112]
[1777860250787,38.01,79706.24,0.0,-0.66815,0.0002,16.91112]
[1777860251057,38.01,79695.29,0.0,-0.6704,0.0002,16.86297]
[1777860251159,38.01,79695.29,0.0,-0.6704,0.0002,16.86297]
[1777860251447,38.01,79718.8,0.0,-0.66558,0.00021,16.96548]
[1777860252454,38.01,79724.35,0.0,-0.66444,0.00021,16.98924]
[1777860256520,38.01,79722.02,0.0,-0.66494,0.00021,16.97895]
[1777860256795,38.01,79722.02,0.0,-0.66494,0.00021,16.97895]
[1777860256809,38.01,79706.54,0.0,-0.66812,0.0002,16.91186]
[1777860257873,38.01,79686.93,0.0,-0.67213,0.0002,16.82545]
[1777860259096,38.01,79685.8,0.0,-0.67236,0.0002,16.82039]
[1777860261520,38.01,79680.78,0.0,-0.67339,0.0002,16.79793]
[1777860262527,38.01,79678.17,0.0,-0.67392,0.0002,16.78624]
[1777860263534,38.01,79685.09,0.0,-0.67251,0.0002,16.81719]
[1777860264310,38.01,79685.09,0.0,-0.67251,0.0002,16.81719]
[1777860264854,38.01,79685.09,0.0,-0.67251,0.0002,16.81719]
[1777860264899,38.01,79685.09,0.0,-0.67251,0.0002,16.81719]
[1777860265000,38.01,79694.32,0.0,-0.67062,0.0002,16.85816]
[1777860265548,38.01,79704.54,0.0,-0.66853,0.0002,16.90305]
[1777860266550,38.01,79704.54,0.0,-0.66853,0.0002,16.90305]
[1777860266555,38.01,79702.31,0.0,-0.66899,0.0002,16.89328]
[1777860267314,38.01,79702.31,0.0,-0.66899,0.0002,16.89328]
[1777860268035,38.01,79702.31,0.0,-0.66899,0.0002,16.89328]
[1777860268078,38.01,79688.02,0.0,-0.67191,0.0002,16.83021]
[1777860268571,38.01,79681.63,0.0,-0.67321,0.0002,16.80173]
[1777860269578,38.01,79675.03,0.0,-0.67456,0.0002,16.77207]
[1777860270735,38.01,79669.25,0.0,-0.67574,0.0002,16.74601]
[1777860271592,38.01,79660.2,0.0,-0.67762,0.0002,16.69925]
[1777860272599,38.01,79653.93,0.0,-0.67889,0.0002,16.67055]
[1777860273894,38.01,79653.93,0.0,-0.67889,0.0002,16.67055]
[1777860273919,38.01,79653.93,0.0,-0.67889,0.0002,16.67055]
[1777860273958,38.01,79656.29,0.0,-0.67841,0.0002,16.68138]
[1777860274575,38.01,79656.29,0.0,-0.67841,0.0002,16.68138]
[1777860274682,38.01,79656.29,0.0,-0.67841,0.0002,16.68138]
[1777860274762,38.01,79664.89,0.0,-0.67667,0.0002,16.72061]
[1777860275620,38.01,79669.33,0.0,-0.67576,0.0002,16.74077]
[1777860276627,38.01,79674.42,0.0,-0.67473,0.0002,16.76376]
[1777860278641,38.01,79681.24,0.0,-0.67334,0.0002,16.79433]
[1777860279648,38.01,79684.9,0.0,-0.6726,0.0002,16.81063]
[1777860281662,38.01,79695.24,0.0,-0.67049,0.0002,16.85641]
[1777860282334,38.01,79695.24,0.0,-0.67049,0.0002,16.85641]
[1777860282828,38.01,79695.24,0.0,-0.67049,0.0002,16.85641]
[1777860282929,38.01,79693.17,0.0,-0.67092,0.0002,16.84721]
[1777860283828,38.01,79693.17,0.0,-0.67092,0.0002,16.84721]
[1777860283899,38.0,79689.39,0.0,-0.67169,0.0002,16.83041]
[1777860284334,38.0,79689.39,0.0,-0.67169,0.0002,16.83041]
[1777860284935,38.0,79689.39,0.0,-0.67169,0.0002,16.83041]
[1777860285037,38.0,79695.24,0.0,-0.6705,0.0002,16.85626]
[1777860285965,38.0,79695.24,0.0,-0.6705,0.0002,16.85626]
[1777860286073,38.0,79695.24,0.0,-0.6705,0.0002,16.85626]
[1777860286101,38.0,79701.03,0.0,-0.66931,0.0002,16.88173]
[1777860286428,38.0,79701.03,0.0,-0.66931,0.0002,16.88173]
[1777860286697,38.0,79719.2,0.0,-0.66559,0.00021,16.96072]
[1777860287704,38.0,79727.96,0.0,-0.66379,0.00021,16.99822]
[1777860288890,38.0,79731.82,0.0,-0.663,0.00021,17.01459]
[1777860289718,38.0,79746.71,0.0,-0.65993,0.00021,17.07738]
[1777860290725,38.0,79757.73,0.0,-0.65765,0.00021,17.12315]
[1777860291732,38.0,79754.81,0.0,-0.65826,0.00021,17.11089]
[1777860292739,37.98,79748.4,0.0,-0.65967,0.00021,17.08257]
[1777860293746,37.98,79745.49,0.0,-0.66028,0.00021,17.07022]
[1777860295760,37.97,79742.49,0.0,-0.66092,0.00021,17.05735]
[1777860296767,37.97,79736.02,0.0,-0.66226,0.00021,17.02987]
[1777860299228,37.97,79734.49,0.0,-0.66259,0.00021,17.02321]
[1777860299552,37.97,79734.49,0.0,-0.66259,0.00021,17.02321]
[1777860299788,37.97,79722.24,0.0,-0.66512,0.00021,16.97072]
[1777860300783,37.97,79722.24,0.0,-0.66512,0.00021,16.97072]
[1777860300800,37.97,79722.88,0.0,-0.66499,0.00021,16.97342]
[1777860301808,37.97,79732.47,0.0,-0.66301,0.00021,17.01443]
[1777860302815,37.97,79727.29,0.0,-0.66408,0.00021,16.99224]
[1777860303837,37.96,79721.0,0.0,-0.66538,0.00021,16.96514]
[1777860304833,37.96,79729.94,0.0,-0.66354,0.00021,17.00346]
[1777860305841,37.96,79733.9,0.0,-0.66273,0.00021,17.0203]
[1777860308122,37.96,79727.8,0.0,-0.664,0.00021,16.99409]
[1777860310876,37.96,79731.45,0.0,-0.66325,0.00021,17.00955]
[1777860311883,37.96,79735.13,0.0,-0.66249,0.00021,17.02516]
[1777860313904,37.96,79742.73,0.0,-0.66093,0.00021,17.05718]
[1777860314907,37.96,79753.38,0.0,-0.65873,0.00021,17.10175]
[1777860315379,37.96,79753.38,0.0,-0.65873,0.00021,17.10175]
[1777860315911,37.96,79753.38,0.0,-0.65873,0.00021,17.10175]
[1777860315983,37.95,79756.01,0.0,-0.65819,0.00021,17.11257]
[1777860316921,37.95,79753.53,0.0,-0.65871,0.00021,17.10212]
[1777860317403,37.95,79753.53,0.0,-0.65871,0.00021,17.10212]
[1777860317928,37.95,79751.1,0.0,-0.65922,0.00021,17.09187]
[1777860318934,37.95,79754.08,0.0,-0.65861,0.00021,17.10419]
[1777860319676,37.95,79754.08,0.0,-0.65861,0.00021,17.10419]
[1777860320027,37.95,79754.08,0.0,-0.65861,0.00021,17.10419]
[1777860320127,37.95,79756.48,0.0,-0.65812,0.00021,17.11397]
[1777860320377,37.95,79756.48,0.0,-0.65812,0.00021,17.11397]
[1777860320380,37.95,79756.48,0.0,-0.65812,0.00021,17.11397]
[1777860320949,37.95,79757.22,0.0,-0.65797,0.00021,17.11705]
[1777860321220,37.95,79757.22,0.0,-0.65797,0.00021,17.11705]
[1777860321956,37.95,79774.4,0.0,-0.6544,0.00021,17.18764]
[1777860322690,37.95,79774.4,0.0,-0.6544,0.00021,17.18764]
[1777860322963,37.95,79794.4,0.0,-0.65021,0.00021,17.26832]
[1777860323190,37.95,79794.4,0.0,-0.65021,0.00021,17.26832]
[1777860323263,37.95,79794.4,0.0,-0.65021,0.00021,17.26832]
[1777860324087,37.95,79801.43,0.0,-0.64874,0.00021,17.29625]
[1777860324191,37.95,79801.43,0.0,-0.64874,0.00021,17.29625]
[1777860324962,37.95,79801.43,0.0,-0.64874,0.00021,17.29625]
[1777860324977,37.95,79787.43,0.0,-0.65167,0.00021,17.2405]
[1777860325984,37.95,79782.17,0.0,-0.65277,0.00021,17.21929]
[1777860326994,37.95,79785.42,0.0,-0.65209,0.00021,17.23239]
[1777860327311,37.95,79785.42,0.0,-0.65209,0.00021,17.23239]
[1777860328000,37.95,79798.23,0.0,-0.64941,0.00021,17.28359]
[1777860328226,37.95,79798.23,0.0,-0.64941,0.00021,17.28359]
[1777860329007,37.95,79800.47,0.0,-0.64894,0.00021,17.29249]
[1777860330014,37.95,79801.15,0.0,-0.6488,0.00021,17.29517]
[1777860331357,37.95,79802.13,0.0,-0.64863,0.00021,17.29349]
[1777860331687,37.95,79802.13,0.0,-0.64863,0.00021,17.29349]
[1777860332116,37.95,79802.13,0.0,-0.64863,0.00021,17.29349]
[1777860332155,37.95,79802.13,0.0,-0.64863,0.00021,17.29349]
[1777860332160,37.95,79819.13,0.0,-0.64506,0.00021,17.35992]
[1777860332714,37.95,79819.13,0.0,-0.64506,0.00021,17.35992]
[1777860332817,37.95,79819.13,0.0,-0.64506,0.00021,17.35992]
[1777860333035,37.95,79823.79,0.0,-0.64407,0.00021,17.37807]
[1777860333315,37.95,79823.79,0.0,-0.64407,0.00021,17.37807]
[1777860333519,37.95,79823.79,0.0,-0.64407,0.00021,17.37807]
[1777860333664,37.95,79823.79,0.0,-0.64407,0.00021,17.37807]
[1777860334042,37.95,79822.39,0.0,-0.64436,0.00021,17.37282]
[1777860334321,37.95,79822.39,0.0,-0.64436,0.00021,17.37282]
[1777860334534,37.95,79822.39,0.0,-0.64436,0.00021,17.37282]
[1777860334727,37.95,79822.39,0.0,-0.64436,0.00021,17.37282]
[1777860334987,37.95,79822.39,0.0,-0.64436,0.00021,17.37282]
[1777860335202,37.96,79800.17,0.0,-0.64902,0.00021,17.28622]
[1777860335702,37.96,79800.17,0.0,-0.64902,0.00021,17.28622]
[1777860336056,37.96,79802.83,0.0,-0.64846,0.00021,17.29666]
[1777860336621,37.96,79802.83,0.0,-0.64846,0.00021,17.29666]
[1777860336722,37.96,79802.83,0.0,-0.64846,0.00021,17.29666]
[1777860337063,37.96,79808.91,0.0,-0.64718,0.00021,17.32057]
[1777860337701,37.96,79808.91,0.0,-0.64718,0.00021,17.32057]
[1777860338070,37.96,79800.72,0.0,-0.6489,0.00021,17.28839]
[1777860339077,37.96,79794.21,0.0,-0.65026,0.00021,17.26257]
[1777860340084,37.96,79789.5,0.0,-0.65125,0.00021,17.24378]
[1777860341091,37.96,79780.68,0.0,-0.65309,0.00021,17.20833]
[1777860342100,37.96,79780.68,0.0,-0.65309,0.00021,17.20833]
[1777860342110,37.96,79772.45,0.0,-0.6548,0.00021,17.17491]
[1777860344112,37.95,79768.58,0.0,-0.65562,0.00021,17.15885]
[1777860344335,37.95,79768.58,0.0,-0.65562,0.00021,17.15885]
[1777860344388,37.95,79768.58,0.0,-0.65562,0.00021,17.15885]
[1777860345133,37.95,79766.06,0.0,-0.65615,0.00021,17.1484]
[1777860346266,37.95,79766.24,0.0,-0.65612,0.00021,17.14901]
[1777860347147,37.95,79767.01,0.0,-0.65597,0.00021,17.15205]
[1777860347795,37.95,79767.01,0.0,-0.65597,0.00021,17.15205]
[1777860348154,37.95,79761.11,0.0,-0.6572,0.00021,17.12761]
[1777860349160,37.94,79742.06,0.0,-0.66117,0.00021,17.04771]
[1777860349517,37.94,79742.06,0.0,-0.66117,0.00021,17.04771]
[1777860350168,37.94,79733.52,0.0,-0.66294,0.00021,17.01139]
[1777860354196,37.94,79726.14,0.0,-0.66447,0.00021,16.97962]
[1777860357218,37.94,79720.68,0.0,-0.6656,0.00021,16.95604]
[1777860357668,37.94,79720.68,0.0,-0.6656,0.00021,16.95604]
[1777860357904,37.94,79720.68,0.0,-0.6656,0.00021,16.95604]
[1777860358178,37.94,79720.68,0.0,-0.6656,0.00021,16.95604]
[1777860358424,37.94,79720.68,0.0,-0.6656,0.00021,16.95604]
[1777860358925,37.94,79720.68,0.0,-0.6656,0.00021,16.95604]
[1777860358997,37.94,79710.29,0.0,-0.66774,0.00021,16.91094]
[1777860359341,37.94,79710.29,0.0,-0.66774,0.00021,16.91094]
[1777860360012,37.94,79710.29,0.0,-0.66774,0.00021,16.91094]
[1777860360026,37.94,79709.77,0.0,-0.66784,0.00021,16.9087]
[1777860360905,37.94,79709.77,0.0,-0.66784,0.00021,16.9087]
[1777860361006,37.94,79704.38,0.0,-0.66895,0.00021,16.8851]
[1777860361769,37.94,79704.38,0.0,-0.66895,0.00021,16.8851]
[1777860361784,37.94,79704.38,0.0,-0.66895,0.00021,16.8851]
[1777860361815,37.94,79719.35,0.0,-0.66587,0.00021,16.95034]
[1777860362253,37.94,79734.31,0.0,-0.66279,0.00021,17.0145]
[1777860363453,37.94,79734.31,0.0,-0.66279,0.00021,17.0145]
[1777860363779,37.94,79738.27,0.0,-0.66197,0.00021,17.03125]
[1777860365109,37.94,79745.84,0.0,-0.66041,0.00021,17.06314]
[1777860366831,37.94,79745.68,0.0,-0.66045,0.00021,17.06236]
[1777860367050,37.94,79743.22,0.0,-0.66096,0.00021,17.05191]
[1777860367289,37.94,79723.85,0.0,-0.66497,0.00021,16.96928]
[1777860368538,37.94,79723.85,0.0,-0.66497,0.00021,16.96928]
[1777860368860,37.94,79723.85,0.0,-0.66497,0.00021,16.96928]
[1777860368920,37.94,79724.21,0.0,-0.66489,0.00021,16.97082]
[1777860369663,37.94,79724.21,0.0,-0.66489,0.00021,16.97082]
[1777860369667,37.94,79737.69,0.0,-0.66211,0.00021,17.02841]
[1777860370961,37.93,79741.57,0.0,-0.66131,0.00021,17.04479]
[1777860372114,37.93,79741.57,0.0,-0.66131,0.00021,17.04479]
[1777860372124,37.93,79750.47,0.0,-0.65947,0.00021,17.08216]
[1777860374056,37.93,79752.41,0.0,-0.65907,0.00021,17.09018]
[1777860374158,37.93,79755.46,0.0,-0.65844,0.00021,17.10281]
[1777860374410,37.93,79755.46,0.0,-0.65844,0.00021,17.10281]
[1777860374421,37.93,79755.46,0.0,-0.65844,0.00021,17.10281]
[1777860374479,37.93,79755.46,0.0,-0.65844,0.00021,17.10281]
[1777860374823,37.93,79755.46,0.0,-0.65844,0.00021,17.10281]
[1777860374878,37.93,79759.13,0.0,-0.65769,0.00021,17.11798]
[1777860375861,37.93,79759.13,0.0,-0.65769,0.00021,17.11798]
[1777860375916,37.93,79759.13,0.0,-0.65769,0.00021,17.11798]
[1777860375952,37.93,79759.13,0.0,-0.65769,0.00021,17.11798]
[1777860375966,37.93,79760.37,0.0,-0.65744,0.00021,17.123]
[1777860376355,37.93,79760.37,0.0,-0.65744,0.00021,17.123]
[1777860377750,37.93,79760.51,0.0,-0.65741,0.00021,17.12347]
[1777860377777,37.93,79761.23,0.0,-0.65727,0.00021,17.12633]
[1777860378407,37.93,79761.23,0.0,-0.65727,0.00021,17.12633]
[1777860378845,37.93,79761.23,0.0,-0.65727,0.00021,17.12633]
[1777860378860,37.92,79760.67,0.0,-0.65739,0.00021,17.12389]
[1777860381376,37.92,79761.73,0.0,-0.65718,0.00021,17.12804]
[1777860381570,37.92,79761.73,0.0,-0.65718,0.00021,17.12804]
[1777860381648,37.92,79771.35,0.0,-0.65518,0.00021,17.1676]
[1777860383105,37.92,79788.89,0.0,-0.65151,0.00021,17.23881]
[1777860383414,37.92,79793.94,0.0,-0.65046,0.00021,17.25906]
[1777860384576,37.92,79793.94,0.0,-0.65046,0.00021,17.25906]
[1777860385054,37.92,79793.94,0.0,-0.65046,0.00021,17.25906]
[1777860386010,37.92,79778.84,0.0,-0.65361,0.00021,17.19832]
[1777860386437,37.92,79772.33,0.0,-0.65497,0.00021,17.17184]
[1777860389459,37.93,79775.55,0.0,-0.65428,0.00021,17.18518]
[1777860393487,37.93,79770.65,0.0,-0.65533,0.00021,17.15985]
[1777860396242,37.93,79772.64,0.0,-0.65491,0.00021,17.16808]
[1777860396509,37.93,79764.62,0.0,-0.65658,0.00021,17.13531]
[1777860397515,37.93,79760.3,0.0,-0.65747,0.00021,17.11755]
[1777860400536,37.94,79766.93,0.0,-0.65607,0.00021,17.14524]
[1777860401543,37.94,79770.45,0.0,-0.65534,0.00021,17.15978]
[1777860402550,37.94,79767.17,0.0,-0.65601,0.00021,17.1464]
[1777860404564,37.94,79770.31,0.0,-0.65535,0.00021,17.15947]
[1777860407585,37.95,79765.15,0.0,-0.65641,0.00021,17.13852]
[1777860409601,37.95,79780.87,0.0,-0.65312,0.00021,17.2029]
[1777860410432,37.95,79780.87,0.0,-0.65312,0.00021,17.2029]
[1777860410801,37.95,79780.87,0.0,-0.65312,0.00021,17.2029]
[1777860411024,37.95,79780.87,0.0,-0.65312,0.00021,17.2029]
[1777860411099,37.95,79794.82,0.0,-0.6502,0.00021,17.25899]
[1777860411980,37.95,79804.64,0.0,-0.64814,0.00021,17.29793]
[1777860413296,37.95,79804.64,0.0,-0.64814,0.00021,17.29793]
[1777860413303,37.96,79806.88,0.0,-0.64765,0.00021,17.30702]
[1777860415299,37.96,79806.32,0.0,-0.64777,0.00021,17.30482]
[1777860415300,37.96,79806.32,0.0,-0.64777,0.00021,17.30482]
[1777860414640,37.96,79797.97,0.0,-0.64951,0.00021,17.27206]
[1777860416303,37.96,79797.97,0.0,-0.64951,0.00021,17.27206]
[1777860416802,37.97,79800.03,0.0,-0.64905,0.00021,17.28072]
[1777860416903,37.97,79803.66,0.0,-0.64827,0.00021,17.29547]
[1777860419303,37.98,79804.03,0.0,-0.64816,0.00021,17.29753]
[1777860420795,37.98,79803.18,0.0,-0.64832,0.00021,17.29437]
[1777860420810,37.98,79803.18,0.0,-0.64832,0.00021,17.29437]
[1777860420812,37.98,79803.18,0.0,-0.64832,0.00021,17.29437]
[1777860421242,37.98,79803.18,0.0,-0.64832,0.00021,17.29437]
[1777860421504,38.01,79803.09,0.0,-0.64823,0.00021,17.29609]
[1777860421691,38.01,79810.87,0.0,-0.64659,0.00021,17.32654]
[1777860422698,38.01,79815.7,0.0,-0.64557,0.00021,17.34546]
[1777860423810,38.01,79815.7,0.0,-0.64557,0.00021,17.34546]
[1777860423866,38.02,79813.15,0.0,-0.6461,0.00021,17.33571]
[1777860424712,38.02,79802.01,0.0,-0.64843,0.00021,17.29229]
[1777860425811,38.02,79802.01,0.0,-0.64843,0.00021,17.29229]
[1777860425989,38.02,79802.01,0.0,-0.64843,0.00021,17.29229]
[1777860426344,38.02,79802.01,0.0,-0.64843,0.00021,17.29229]
[1777860426070,38.04,79801.39,0.0,-0.64846,0.00021,17.29149]
[1777860426726,38.04,79796.04,0.0,-0.64957,0.00021,17.27054]
[1777860427737,38.04,79790.08,0.0,-0.65082,0.00021,17.24688]
[1777860432770,38.05,79790.85,0.0,-0.65065,0.00021,17.25008]
[1777860435344,38.05,79792.39,0.0,-0.65033,0.00021,17.25625]
[1777860435282,38.05,79787.56,0.0,-0.65133,0.00021,17.23703]
[1777860435791,38.05,79757.49,0.0,-0.65759,0.00021,17.11477]
[1777860436798,38.05,79747.98,0.0,-0.65955,0.00021,17.07534]
[1777860438812,38.05,79751.46,0.0,-0.65882,0.00021,17.09006]
[1777860441834,38.05,79755.45,0.0,-0.65798,0.00021,17.10691]
[1777860442974,38.06,79770.68,0.0,-0.65481,0.00021,17.16957]
[1777860443849,38.06,79760.4,0.0,-0.65694,0.00021,17.12749]
[1777860444856,38.06,79772.15,0.0,-0.6545,0.00021,17.17564]
[1777860446210,38.06,79777.75,0.0,-0.65334,0.00021,17.19836]
[1777860447517,38.06,79777.13,0.0,-0.65346,0.00021,17.19586]
[1777860448884,38.06,79765.56,0.0,-0.65587,0.00021,17.14881]
[1777860449891,38.06,79761.26,0.0,-0.65676,0.00021,17.1312]
[1777860451905,38.06,79764.91,0.0,-0.65604,0.00021,17.14072]
[1777860452912,38.06,79771.54,0.0,-0.65466,0.00021,17.16785]
[1777860456940,38.06,79773.98,0.0,-0.65414,0.00021,17.17797]
[1777860458954,38.07,79777.4,0.0,-0.65342,0.00021,17.19191]
[1777860459961,38.07,79783.91,0.0,-0.65206,0.00021,17.21816]
[1777860460968,38.07,79788.61,0.0,-0.65108,0.00021,17.23698]
[1777860462982,38.07,79780.52,0.0,-0.65277,0.00021,17.20458]
[1777860463989,38.07,79776.87,0.0,-0.65352,0.00021,17.18988]
[1777860464996,38.07,79773.47,0.0,-0.65423,0.00021,17.17616]
[1777860466003,38.07,79778.13,0.0,-0.65326,0.00021,17.19508]
[1777860467010,38.07,79781.26,0.0,-0.6526,0.00021,17.20774]
[1777860471038,38.07,79777.14,0.0,-0.65345,0.00021,17.19126]
[1777860472044,38.07,79774.44,0.0,-0.65401,0.00021,17.1804]
[1777860473052,38.07,79770.56,0.0,-0.65481,0.00021,17.16472]
[1777860476072,38.08,79763.02,0.0,-0.65637,0.00021,17.13414]
[1777860478089,38.08,79765.97,0.0,-0.65574,0.00021,17.1464]
[1777860479096,38.08,79774.44,0.0,-0.65398,0.00021,17.18099]
[1777860481110,38.08,79764.85,0.0,-0.65596,0.00021,17.1421]
[1777860483124,38.08,79773.56,0.0,-0.65414,0.00021,17.17782]
[1777860483885,38.08,79773.56,0.0,-0.65414,0.00021,17.17782]
[1777860483927,38.08,79773.56,0.0,-0.65414,0.00021,17.17782]
[1777860483952,38.08,79773.56,0.0,-0.65414,0.00021,17.17782]
[1777860484131,38.09,79793.62,0.0,-0.64996,0.00021,17.25835]
[1777860484884,38.09,79793.62,0.0,-0.64996,0.00021,17.25835]
[1777860485138,38.09,79797.02,0.0,-0.64924,0.00021,17.27188]
[1777860485887,38.09,79797.02,0.0,-0.64924,0.00021,17.27188]
[1777860486405,38.09,79805.81,0.0,-0.6474,0.00021,17.30646]
[1777860487390,38.09,79805.81,0.0,-0.6474,0.00021,17.30646]
[1777860488317,38.09,79788.51,0.0,-0.65101,0.00021,17.23822]
[1777860489166,38.09,79778.28,0.0,-0.65314,0.00021,17.19718]
[1777860490173,38.09,79780.14,0.0,-0.65276,0.00021,17.20471]
[1777860493194,38.09,79787.37,0.0,-0.65124,0.00021,17.23386]
[1777860494201,38.09,79781.88,0.0,-0.65238,0.00021,17.21194]
[1777860495208,38.09,79777.6,0.0,-0.65327,0.00021,17.19475]
[1777860495909,38.09,79777.6,0.0,-0.65327,0.00021,17.19475]
[1777860496215,38.09,79758.83,0.0,-0.65716,0.00021,17.11827]
[1777860497222,38.09,79755.62,0.0,-0.65783,0.00021,17.10502]
[1777860498229,38.09,79762.19,0.0,-0.65646,0.00021,17.13215]
[1777860501025,38.1,79763.42,0.0,-0.6562,0.00021,17.13737]
[1777860501253,38.1,79784.59,0.0,-0.65179,0.00021,17.2232]
[1777860502325,38.1,79785.88,0.0,-0.65152,0.00021,17.22844]
[1777860504602,38.1,79784.38,0.0,-0.65183,0.00021,17.22246]
[1777860511325,38.1,79774.33,0.0,-0.65396,0.00021,17.1765]
[1777860511546,38.1,79774.33,0.0,-0.65396,0.00021,17.1765]
[1777860512332,38.1,79770.3,0.0,-0.65479,0.00021,17.16023]
[1777860515353,38.1,79775.19,0.0,-0.65377,0.00021,17.18027]
[1777860518374,38.11,79770.2,0.0,-0.65479,0.00021,17.1602]
[1777860519381,38.11,79762.4,0.0,-0.65641,0.00021,17.1284]
[1777860521245,38.11,79760.67,0.0,-0.65676,0.00021,17.12138]
[1777860521395,38.11,79756.17,0.0,-0.65769,0.00021,17.10293]
[1777860523409,38.11,79751.85,0.0,-0.65857,0.00021,17.08526]
[1777860527437,38.12,79759.0,0.0,-0.65707,0.00021,17.11527]
[1777860532541,38.12,79756.95,0.0,-0.65747,0.00021,17.1073]
[1777860533549,38.13,79763.03,0.0,-0.6562,0.00021,17.13239]
[1777860536569,38.13,79756.73,0.0,-0.6575,0.00021,17.10676]
[1777860539590,38.13,79763.79,0.0,-0.65602,0.00021,17.13606]
[1777860542946,38.13,79762.7,0.0,-0.65623,0.00021,17.13177]
[1777860543214,38.13,79762.7,0.0,-0.65623,0.00021,17.13177]
[1777860543298,38.14,79773.61,0.0,-0.65397,0.00021,17.17626]
[1777860543618,38.14,79782.11,0.0,-0.6522,0.00021,17.21054]
[1777860545336,38.14,79782.11,0.0,-0.6522,0.00021,17.21054]
[1777860545380,38.14,79788.96,0.0,-0.65077,0.00021,17.23795]
[1777860545921,38.14,79788.96,0.0,-0.65077,0.00021,17.23795]
[1777860545963,38.14,79788.96,0.0,-0.65077,0.00021,17.23795]
[1777860545968,38.14,79788.96,0.0,-0.65077,0.00021,17.23795]
[1777860546374,38.14,79788.96,0.0,-0.65077,0.00021,17.23795]
[1777860546484,38.14,79788.96,0.0,-0.65077,0.00021,17.23795]
[1777860546471,38.14,79799.14,0.0,-0.64863,0.00021,17.27838]
[1777860546914,38.14,79799.14,0.0,-0.64863,0.00021,17.27838]
[1777860547015,38.14,79823.12,0.0,-0.64361,0.00021,17.37124]
[1777860547645,38.14,79827.45,0.0,-0.6427,0.00021,17.38784]
[1777860548653,38.14,79831.96,0.0,-0.64174,0.00021,17.40501]
[1777860549791,38.14,79831.96,0.0,-0.64174,0.00021,17.40501]
[1777860549811,38.14,79831.96,0.0,-0.64174,0.00021,17.40501]
[1777860549834,38.15,79830.54,0.0,-0.64204,0.00021,17.39975]
[1777860550974,38.15,79830.54,0.0,-0.64204,0.00021,17.39975]
[1777860550997,38.15,79830.54,0.0,-0.64204,0.00021,17.39975]
[1777860551092,38.15,79830.54,0.0,-0.64204,0.00021,17.39975]
[1777860551165,38.15,79827.71,0.0,-0.64262,0.00021,17.38913]
[1777860551674,38.15,79816.56,0.0,-0.64496,0.00021,17.34665]
[1777860552681,38.15,79809.19,0.0,-0.64649,0.00021,17.31831]
[1777860553688,38.15,79813.1,0.0,-0.64567,0.00021,17.33359]
[1777860555374,38.15,79813.1,0.0,-0.64567,0.00021,17.33359]
[1777860555382,38.16,79814.34,0.0,-0.64539,0.00021,17.33867]
[1777860556220,38.16,79814.34,0.0,-0.64539,0.00021,17.33867]
[1777860556453,38.16,79814.34,0.0,-0.64539,0.00021,17.33867]
[1777860556223,38.16,79819.56,0.0,-0.6443,0.00021,17.35873]
[1777860557422,38.16,79819.56,0.0,-0.6443,0.00021,17.35873]
[1777860556709,38.16,79818.97,0.0,-0.64441,0.00021,17.3566]
[1777860558346,38.16,79818.97,0.0,-0.64441,0.00021,17.3566]
[1777860558386,38.16,79817.76,0.0,-0.64465,0.00021,17.35222]
[1777860558723,38.16,79824.75,0.0,-0.64318,0.00021,17.37893]
[1777860560737,38.2,79829.82,0.0,-0.642,0.00021,17.40028]
[1777860561746,38.21,79834.33,0.0,-0.64099,0.00021,17.41817]
[1777860563293,38.21,79834.33,0.0,-0.64099,0.00021,17.41817]
[1777860563477,38.21,79834.33,0.0,-0.64099,0.00021,17.41817]
[1777860563384,38.21,79841.29,0.0,-0.63952,0.00021,17.4443]
[1777860563545,38.21,79841.29,0.0,-0.63952,0.00021,17.4443]
[1777860563795,38.21,79841.29,0.0,-0.63952,0.00021,17.4443]
[1777860564144,38.21,79841.29,0.0,-0.63952,0.00021,17.4443]
[1777860564236,38.21,79857.9,0.0,-0.63603,0.00021,17.50538]
[1777860564588,38.21,79857.9,0.0,-0.63603,0.00021,17.50538]
[1777860564908,38.21,79857.9,0.0,-0.63603,0.00021,17.50538]
[1777860564975,38.21,79852.52,0.0,-0.63716,0.00021,17.48576]
[1777860565587,38.21,79852.52,0.0,-0.63716,0.00021,17.48576]
[1777860566592,38.21,79852.8,0.0,-0.6371,0.00021,17.48681]
[1777860566985,38.21,79852.8,0.0,-0.6371,0.00021,17.48681]
[1777860567489,38.23,79843.76,0.0,-0.63895,0.00021,17.45434]
[1777860567907,38.23,79833.41,0.0,-0.64113,0.00021,17.41576]
[1777860569016,38.23,79833.41,0.0,-0.64113,0.00021,17.41576]
[1777860569113,38.23,79834.3,0.0,-0.64093,0.00021,17.41918]
[1777860570173,38.23,79834.3,0.0,-0.64093,0.00021,17.41918]
[1777860570189,38.24,79839.35,0.0,-0.63983,0.00021,17.43878]
[1777860571053,38.24,79839.35,0.0,-0.63983,0.00021,17.43878]
[1777860571118,38.25,79840.13,0.0,-0.63967,0.00021,17.43672]
[1777860573377,38.26,79841.26,0.0,-0.6394,0.00021,17.44145]
[1777860573442,38.27,79841.82,0.0,-0.63923,0.00021,17.44449]
[1777860573580,38.27,79841.82,0.0,-0.63923,0.00021,17.44449]
[1777860573593,38.27,79841.82,0.0,-0.63923,0.00021,17.44449]
[1777860573668,38.27,79841.82,0.0,-0.63923,0.00021,17.44449]
[1777860573840,38.27,79848.72,0.0,-0.63778,0.00021,17.46994]
[1777860574744,38.27,79848.72,0.0,-0.63778,0.00021,17.46994]
[1777860574847,38.27,79859.07,0.0,-0.6356,0.00021,17.50771]
[1777860575962,38.27,79859.07,0.0,-0.6356,0.00021,17.50771]
[1777860575970,38.27,79856.43,0.0,-0.63615,0.00021,17.49814]
[1777860576861,38.27,79852.73,0.0,-0.63693,0.00021,17.48466]
[1777860578149,38.27,79852.73,0.0,-0.63693,0.00021,17.48466]
[1777860578491,38.31,79851.15,0.0,-0.63715,0.00021,17.48074]
[1777860578698,38.31,79851.15,0.0,-0.63715,0.00021,17.48074]
[1777860579099,38.31,79851.15,0.0,-0.63715,0.00021,17.48074]
[1777860579186,38.31,79844.95,0.0,-0.63845,0.00021,17.45799]
[1777860579882,38.31,79848.72,0.0,-0.63766,0.00021,17.47187]
[1777860580889,38.31,79855.88,0.0,-0.63614,0.00021,17.49823]
[1777860582829,38.33,79857.15,0.0,-0.63579,0.00021,17.50415]
[1777860583280,38.33,79857.15,0.0,-0.63579,0.00021,17.50415]
[1777860583370,38.35,79861.86,0.0,-0.63472,0.00021,17.52239]
[1777860584112,38.35,79861.86,0.0,-0.63472,0.00021,17.52239]
[1777860584179,38.36,79877.43,0.0,-0.63144,0.00021,17.5779]
[1777860584844,38.36,79877.43,0.0,-0.63144,0.00021,17.5779]
[1777860585362,38.36,79877.43,0.0,-0.63144,0.00021,17.5779]
[1777860585449,38.36,79886.1,0.0,-0.6296,0.00021,17.60837]
[1777860585925,38.36,79889.92,0.0,-0.62879,0.00021,17.62162]
[1777860586580,38.36,79889.92,0.0,-0.62879,0.00021,17.62162]
[1777860586914,38.36,79889.92,0.0,-0.62879,0.00021,17.62162]
[1777860587118,38.36,79889.92,0.0,-0.62879,0.00021,17.62162]
[1777860587289,38.36,79889.92,0.0,-0.62879,0.00021,17.62162]
[1777860587307,38.36,79899.41,0.0,-0.62678,0.00021,17.65427]
[1777860587938,38.39,79909.48,0.0,-0.62456,0.00021,17.68972]
[1777860590705,38.43,79910.32,0.0,-0.62423,0.00021,17.6947]
[1777860590854,38.43,79910.32,0.0,-0.62423,0.00021,17.6947]
[1777860590974,38.43,79910.32,0.0,-0.62423,0.00021,17.6947]
[1777860591156,38.43,79910.32,0.0,-0.62423,0.00021,17.6947]
[1777860591222,38.45,79920.1,0.0,-0.62209,0.00021,17.72822]
[1777860591583,38.45,79920.1,0.0,-0.62209,0.00021,17.72822]
[1777860591928,38.45,79920.1,0.0,-0.62209,0.00021,17.72822]
[1777860592027,38.47,79934.5,0.0,-0.61898,0.00021,17.77592]
[1777860593193,38.47,79934.5,0.0,-0.61898,0.00021,17.77592]
[1777860593232,38.48,79939.66,0.0,-0.61785,0.00021,17.79293]
[1777860594503,38.48,79939.66,0.0,-0.61785,0.00021,17.79293]
[1777860593991,38.48,79929.92,0.0,-0.6199,0.00021,17.76193]
[1777860596118,38.49,79933.25,0.0,-0.61918,0.00021,17.77281]
[1777860596570,38.49,79933.25,0.0,-0.61918,0.00021,17.77281]
[1777860597013,38.5,79938.51,0.0,-0.61803,0.00021,17.79017]
[1777860597943,38.5,79938.51,0.0,-0.61803,0.00021,17.79017]
[1777860599185,38.51,79937.61,0.0,-0.61817,0.00021,17.78804]
[1777860599351,38.51,79937.61,0.0,-0.61817,0.00021,17.78804]
[1777860599393,38.53,79934.32,0.0,-0.61881,0.00021,17.77825]
[1777860600295,38.53,79934.32,0.0,-0.61881,0.00021,17.77825]
[1777860600324,38.53,79934.32,0.0,-0.61881,0.00021,17.77825]
[1777860600589,38.54,79931.88,0.0,-0.6193,0.00021,17.77081]
[1777860601043,38.55,79939.75,0.0,-0.6176,0.00021,17.79646]
[1777860602050,38.57,79943.09,0.0,-0.61684,0.00021,17.80778]
[1777860603060,38.58,79937.52,0.0,-0.61798,0.00021,17.79072]
[1777860603876,38.58,79937.52,0.0,-0.61798,0.00021,17.79072]
[1777860604403,38.59,79932.4,0.0,-0.61904,0.00021,17.77462]
[1777860605437,38.59,79932.4,0.0,-0.61904,0.00021,17.77462]
[1777860605531,38.59,79932.4,0.0,-0.61904,0.00021,17.77462]
[1777860605467,38.6,79923.41,0.0,-0.62092,0.00021,17.74591]
[1777860605741,38.6,79923.41,0.0,-0.62092,0.00021,17.74591]
[1777860605817,38.6,79923.41,0.0,-0.62092,0.00021,17.74591]
[1777860605881,38.6,79923.41,0.0,-0.62092,0.00021,17.74591]
[1777860606404,38.6,79923.41,0.0,-0.62092,0.00021,17.74591]
[1777860606466,38.61,79915.38,0.0,-0.62257,0.00021,17.72019]
[1777860607179,38.61,79915.38,0.0,-0.62257,0.00021,17.72019]
[1777860607516,38.61,79915.38,0.0,-0.62257,0.00021,17.72019]
[1777860607518,38.61,79915.38,0.0,-0.62257,0.00021,17.72019]
[1777860607231,38.62,79914.51,0.0,-0.6227,0.00021,17.71806]
[1777860608096,38.64,79911.02,0.0,-0.62339,0.00021,17.70728]
[1777860610788,38.69,79910.99,0.0,-0.62323,0.00021,17.70966]
[1777860610826,38.69,79910.99,0.0,-0.62323,0.00021,17.70966]
[1777860611075,38.69,79910.99,0.0,-0.62323,0.00021,17.70966]
[1777860611130,38.69,79910.99,0.0,-0.62323,0.00021,17.70966]
[1777860611524,38.69,79910.99,0.0,-0.62323,0.00021,17.70966]
[1777860611232,38.72,79912.15,0.0,-0.6229,0.00021,17.71472]
[1777860611874,38.72,79912.15,0.0,-0.6229,0.00021,17.71472]
[1777860611934,38.72,79912.15,0.0,-0.6229,0.00021,17.71472]
[1777860612139,38.72,79912.15,0.0,-0.6229,0.00021,17.71472]
[1777860612155,38.73,79917.97,0.0,-0.62162,0.00021,17.7345]
[1777860612902,38.73,79917.97,0.0,-0.62162,0.00021,17.7345]
[1777860613251,38.73,79917.97,0.0,-0.62162,0.00021,17.7345]
[1777860613319,38.74,79925.05,0.0,-0.62009,0.00021,17.75803]
[1777860613612,38.74,79925.05,0.0,-0.62009,0.00021,17.75803]
[1777860613946,38.74,79925.05,0.0,-0.62009,0.00021,17.75803]
[1777860614262,38.74,79925.05,0.0,-0.62009,0.00021,17.75803]
[1777860615164,38.75,79923.1,0.0,-0.62048,0.00021,17.75214]
[1777860615266,38.76,79915.76,0.0,-0.62199,0.00021,17.72872]
[1777860617291,38.77,79914.62,0.0,-0.62219,0.00021,17.72559]
[1777860617617,38.79,79915.03,0.0,-0.62206,0.00021,17.72754]
[1777860617862,38.79,79915.03,0.0,-0.62206,0.00021,17.72754]
[1777860618312,38.79,79915.03,0.0,-0.62206,0.00021,17.72754]
[1777860618413,38.8,79914.75,0.0,-0.62208,0.00021,17.72722]
[1777860620331,38.82,79914.1,0.0,-0.62213,0.00021,17.7263]
[1777860620432,38.85,79909.7,0.0,-0.62298,0.00021,17.71305]
[1777860621100,38.85,79909.7,0.0,-0.62298,0.00021,17.71305]
[1777860621187,38.87,79912.85,0.0,-0.62225,0.00021,17.72436]
[1777860622341,38.87,79912.85,0.0,-0.62225,0.00021,17.72436]
[1777860622378,38.87,79912.85,0.0,-0.62225,0.00021,17.72436]
[1777860622417,38.88,79912.85,0.0,-0.62221,0.00021,17.72492]
[1777860622598,38.88,79912.85,0.0,-0.62221,0.00021,17.72492]
[1777860622689,38.88,79912.85,0.0,-0.62221,0.00021,17.72492]
[1777860623201,38.89,79912.34,0.0,-0.62228,0.00021,17.72381]
[1777860623813,38.89,79912.34,0.0,-0.62228,0.00021,17.72381]
[1777860624208,38.9,79911.57,0.0,-0.6224,0.00021,17.72184]
[1777860625475,38.93,79900.37,0.0,-0.62467,0.00021,17.68598]
[1777860625601,38.93,79900.37,0.0,-0.62467,0.00021,17.68598]
[1777860626222,38.92,79887.32,0.0,-0.6274,0.00021,17.64224]
[1777860627086,38.92,79887.32,0.0,-0.6274,0.00021,17.64224]
[1777860627335,38.92,79891.1,0.0,-0.62661,0.00021,17.65495]
[1777860628236,38.92,79895.61,0.0,-0.62567,0.00021,17.67006]
[1777860631257,38.92,79899.18,0.0,-0.62497,0.00021,17.67642]
[1777860633274,38.92,79900.4,0.0,-0.62471,0.00021,17.68056]
[1777860633329,38.92,79900.4,0.0,-0.62471,0.00021,17.68056]
[1777860633445,38.92,79900.4,0.0,-0.62471,0.00021,17.68056]
[1777860633482,38.93,79891.51,0.0,-0.62656,0.00021,17.65095]
[1777860634278,38.95,79885.59,0.0,-0.62772,0.00021,17.63205]
[1777860635285,38.95,79889.26,0.0,-0.62695,0.00021,17.64456]
[1777860638509,38.95,79888.33,0.0,-0.62714,0.00021,17.64153]
[1777860638576,38.95,79884.96,0.0,-0.62784,0.00021,17.63013]
[1777860639250,38.95,79884.96,0.0,-0.62784,0.00021,17.63013]
[1777860639487,38.95,79884.96,0.0,-0.62784,0.00021,17.63013]
[1777860639511,38.95,79884.96,0.0,-0.62784,0.00021,17.63013]
[1777860639588,38.95,79879.76,0.0,-0.62892,0.00021,17.61245]
[1777860639762,38.95,79879.76,0.0,-0.62892,0.00021,17.61245]
[1777860640045,38.95,79879.76,0.0,-0.62892,0.00021,17.61245]
[1777860640322,38.95,79875.83,0.0,-0.62974,0.00021,17.599]
[1777860641105,38.95,79875.83,0.0,-0.62974,0.00021,17.599]
[1777860641191,38.95,79875.83,0.0,-0.62974,0.00021,17.599]
[1777860641329,38.95,79857.46,0.0,-0.63356,0.00021,17.53519]
[1777860641605,38.95,79857.46,0.0,-0.63356,0.00021,17.53519]
[1777860642552,38.95,79857.46,0.0,-0.63356,0.00021,17.53519]
[1777860642336,38.95,79843.72,0.0,-0.6364,0.00021,17.48644]
[1777860642609,38.95,79843.72,0.0,-0.6364,0.00021,17.48644]
[1777860643344,38.95,79843.6,0.0,-0.63642,0.00021,17.48608]
[1777860644351,38.95,79854.07,0.0,-0.63425,0.00021,17.52341]
[1777860645357,38.96,79847.81,0.0,-0.63554,0.00021,17.5013]
[1777860646191,38.96,79847.81,0.0,-0.63554,0.00021,17.5013]
[1777860646365,38.96,79841.85,0.0,-0.63677,0.00021,17.48006]
[1777860647372,38.96,79837.43,0.0,-0.63768,0.00021,17.46424]
[1777860649385,38.96,79833.95,0.0,-0.63839,0.00021,17.45173]
[1777860650508,38.96,79833.95,0.0,-0.63839,0.00021,17.45173]
[1777860651216,38.96,79832.53,0.0,-0.63868,0.00021,17.44656]
[1777860651283,38.96,79832.53,0.0,-0.63868,0.00021,17.44656]
[1777860651405,38.96,79810.19,0.0,-0.64329,0.00021,17.36428]
[1777860652431,38.96,79810.19,0.0,-0.64329,0.00021,17.36428]
[1777860652436,38.96,79810.19,0.0,-0.64329,0.00021,17.36428]
[1777860652491,38.96,79810.19,0.0,-0.64329,0.00021,17.36428]
[1777860652569,38.96,79810.0,0.0,-0.64333,0.00021,17.36361]
[1777860652793,38.96,79810.0,0.0,-0.64333,0.00021,17.36361]
[1777860654247,38.96,79809.05,0.0,-0.64352,0.00021,17.36006]
[1777860654407,38.96,79809.05,0.0,-0.64352,0.00021,17.36006]
[1777860655431,38.96,79804.26,0.0,-0.6445,0.00021,17.3422]
[1777860656438,38.96,79807.86,0.0,-0.64376,0.00021,17.35576]
[1777860659459,38.97,79803.84,0.0,-0.64457,0.00021,17.34085]
[1777860662480,38.97,79806.82,0.0,-0.64395,0.00021,17.35223]
[1777860663532,38.97,79806.82,0.0,-0.64395,0.00021,17.35223]
[1777860663561,38.97,79806.82,0.0,-0.64395,0.00021,17.35223]
[1777860664494,38.97,79794.58,0.0,-0.64645,0.0002,17.30616]
[1777860664711,38.97,79794.58,0.0,-0.64645,0.0002,17.30616]
[1777860665501,38.97,79792.72,0.0,-0.64682,0.0002,17.29924]
[1777860666749,38.97,79792.5,0.0,-0.64686,0.0002,17.2985]
[1777860667283,38.97,79792.5,0.0,-0.64686,0.0002,17.2985]
[1777860670194,38.98,79793.2,0.0,-0.6467,0.0002,17.30145]
[1777860670241,38.98,79793.2,0.0,-0.6467,0.0002,17.30145]
[1777860670536,38.98,79800.83,0.0,-0.64514,0.00021,17.33036]
[1777860671218,38.98,79800.83,0.0,-0.64514,0.00021,17.33036]
[1777860671543,38.98,79809.3,0.0,-0.64339,0.00021,17.36231]
[1777860673554,38.98,79811.73,0.0,-0.64289,0.00021,17.37141]
[1777860673557,38.98,79823.42,0.0,-0.64048,0.00021,17.41465]
[1777860673902,38.98,79823.42,0.0,-0.64048,0.00021,17.41465]
[1777860674564,38.98,79832.31,0.0,-0.63865,0.00021,17.4471]
[1777860676028,38.98,79831.89,0.0,-0.63874,0.00021,17.44556]
[1777860676042,38.98,79831.89,0.0,-0.63874,0.00021,17.44556]
[1777860676337,38.98,79831.89,0.0,-0.63874,0.00021,17.44556]
[1777860676603,38.98,79831.89,0.0,-0.63874,0.00021,17.44556]
[1777860676578,38.98,79847.54,0.0,-0.6355,0.00021,17.50182]
[1777860676803,38.98,79847.54,0.0,-0.6355,0.00021,17.50182]
[1777860677145,38.98,79847.54,0.0,-0.6355,0.00021,17.50182]
[1777860677161,38.98,79847.54,0.0,-0.6355,0.00021,17.50182]
[1777860677253,38.98,79847.54,0.0,-0.6355,0.00021,17.50182]
[1777860677585,38.98,79862.07,0.0,-0.6325,0.00021,17.55297]
[1777860677935,38.98,79862.07,0.0,-0.6325,0.00021,17.55297]
[1777860678327,38.98,79862.07,0.0,-0.6325,0.00021,17.55297]
[1777860678377,38.98,79862.07,0.0,-0.6325,0.00021,17.55297]
[1777860678592,38.98,79867.07,0.0,-0.63146,0.00021,17.57037]
[1777860679497,38.98,79867.07,0.0,-0.63146,0.00021,17.57037]
[1777860679598,38.98,79871.76,0.0,-0.63049,0.00021,17.58648]
[1777860680198,38.98,79871.76,0.0,-0.63049,0.00021,17.58648]
[1777860680609,38.98,79863.77,0.0,-0.63215,0.00021,17.5588]
[1777860681288,38.98,79863.77,0.0,-0.63215,0.00021,17.5588]
[1777860683151,38.98,79864.94,0.0,-0.63192,0.00021,17.56276]
[1777860683289,38.98,79864.94,0.0,-0.63192,0.00021,17.56276]
[1777860683327,38.98,79864.94,0.0,-0.63192,0.00021,17.56276]
[1777860683627,38.98,79868.26,0.0,-0.63123,0.00021,17.57428]
[1777860684634,38.98,79871.76,0.0,-0.6305,0.00021,17.58637]
[1777860684730,38.98,79871.76,0.0,-0.6305,0.00021,17.58637]
[1777860689564,38.98,79872.44,0.0,-0.63036,0.00021,17.58871]
[1777860689597,38.98,79872.44,0.0,-0.63036,0.00021,17.58871]
[1777860689959,38.98,79869.89,0.0,-0.63089,0.00021,17.5799]
[1777860690311,38.98,79869.89,0.0,-0.63089,0.00021,17.5799]
[1777860690417,38.98,79867.16,0.0,-0.63146,0.00021,17.57044]
[1777860690656,38.98,79867.16,0.0,-0.63146,0.00021,17.57044]
[1777860690711,38.98,79867.16,0.0,-0.63146,0.00021,17.57044]
[1777860690934,38.98,79867.16,0.0,-0.63146,0.00021,17.57044]
[1777860691073,38.98,79867.16,0.0,-0.63146,0.00021,17.57044]
[1777860691113,38.98,79867.16,0.0,-0.63146,0.00021,17.57044]
[1777860691446,38.98,79862.97,0.0,-0.63236,0.00021,17.55036]
[1777860691970,38.98,79862.97,0.0,-0.63236,0.00021,17.55036]
[1777860692071,38.98,79872.56,0.0,-0.63037,0.00021,17.58364]
[1777860692694,38.98,79878.36,0.0,-0.62916,0.00021,17.60355]
[1777860694576,38.98,79878.36,0.0,-0.62916,0.00021,17.60355]
[1777860695024,38.98,79878.62,0.0,-0.62911,0.00021,17.60445]
[1777860695123,38.98,79894.71,0.0,-0.62575,0.00021,17.65889]
[1777860696578,38.98,79894.71,0.0,-0.62575,0.00021,17.65889]
[1777860696606,38.98,79907.86,0.0,-0.62299,0.00021,17.70251]
[1777860699744,38.99,79913.52,0.0,-0.6218,0.00021,17.72113]
[1777860700921,38.99,79913.52,0.0,-0.6218,0.00021,17.72113]
[1777860700955,38.99,79913.52,0.0,-0.6218,0.00021,17.72113]
[1777860701076,38.99,79920.26,0.0,-0.62038,0.00021,17.74295]
[1777860701931,38.99,79920.26,0.0,-0.62038,0.00021,17.74295]
[1777860702509,38.99,79930.13,0.0,-0.61831,0.00021,17.77447]
[1777860702720,38.99,79930.13,0.0,-0.61831,0.00021,17.77447]
[1777860703753,38.99,79930.88,0.0,-0.61815,0.00021,17.77686]
[1777860703778,38.99,79930.88,0.0,-0.61815,0.00021,17.77686]
[1777860703802,38.99,79922.02,0.0,-0.62001,0.00021,17.74866]
[1777860705649,38.99,79912.36,0.0,-0.62202,0.00021,17.71769]
[1777860706318,38.99,79912.36,0.0,-0.62202,0.00021,17.71769]
[1777860706548,38.99,79912.36,0.0,-0.62202,0.00021,17.71769]
[1777860706589,38.99,79907.61,0.0,-0.62301,0.00021,17.70219]
[1777860706702,38.99,79907.61,0.0,-0.62301,0.00021,17.70219]
[1777860707011,38.99,79907.61,0.0,-0.62301,0.00021,17.70219]
[1777860707022,38.99,79890.48,0.0,-0.62658,0.00021,17.64547]
[1777860707843,38.99,79890.48,0.0,-0.62658,0.00021,17.64547]
[1777860707899,38.99,79890.48,0.0,-0.62658,0.00021,17.64547]
[1777860707943,38.99,79888.4,0.0,-0.62701,0.00021,17.63846]
[1777860708812,38.99,79892.98,0.0,-0.62606,0.00021,17.65382]
[1777860710174,38.99,79892.98,0.0,-0.62606,0.00021,17.65382]
[1777860710482,38.99,79892.98,0.0,-0.62606,0.00021,17.65382]
[1777860710533,38.99,79892.98,0.0,-0.62606,0.00021,17.65382]
[1777860710583,39.0,79896.06,0.0,-0.62541,0.00021,17.66417]
[1777860710826,39.0,79903.82,0.0,-0.62379,0.00021,17.68986]
[1777860714044,39.0,79905.43,0.0,-0.62345,0.00021,17.69529]
[1777860714101,39.0,79906.04,0.0,-0.62332,0.00021,17.69736]
[1777860716094,39.0,79903.42,0.0,-0.62386,0.00021,17.68881]
[1777860716195,39.0,79900.77,0.0,-0.62441,0.00021,17.68014]
[1777860716964,39.0,79900.77,0.0,-0.62441,0.00021,17.68014]
[1777860717065,39.0,79904.77,0.0,-0.62357,0.00021,17.69341]
[1777860718830,39.01,79903.38,0.0,-0.62385,0.00021,17.68891]
[1777860718848,39.01,79903.38,0.0,-0.62385,0.00021,17.68891]
[1777860718906,39.01,79903.38,0.0,-0.62385,0.00021,17.68891]
[1777860718939,39.01,79904.8,0.0,-0.62355,0.00021,17.69365]
[1777860720348,39.01,79904.8,0.0,-0.62355,0.00021,17.69365]
[1777860720429,39.01,79908.77,0.0,-0.62272,0.00021,17.70673]
[1777860722554,39.01,79910.61,0.0,-0.62233,0.00021,17.71273]
[1777860722643,39.01,79914.98,0.0,-0.62141,0.00021,17.72709]
[1777860723017,39.01,79914.98,0.0,-0.62141,0.00021,17.72709]
[1777860723098,39.01,79919.11,0.0,-0.62054,0.00021,17.74041]
[1777860723928,39.01,79932.6,0.0,-0.61771,0.00021,17.7834]
[1777860724800,39.01,79932.6,0.0,-0.61771,0.00021,17.7834]
[1777860724904,39.01,79932.6,0.0,-0.61771,0.00021,17.7834]
[1777860725075,39.01,79932.6,0.0,-0.61771,0.00021,17.7834]
[1777860725540,39.01,79930.8,0.0,-0.61809,0.00021,17.77773]
[1777860725943,39.01,79924.95,0.0,-0.61931,0.00021,17.75918]
[1777860727956,39.02,79918.35,0.0,-0.62069,0.00021,17.73811]
[1777860728963,39.03,79923.1,0.0,-0.61967,0.00021,17.75378]
[1777860731500,39.04,79913.49,0.0,-0.62163,0.00021,17.72357]
[1777860731984,39.05,79920.34,0.0,-0.62016,0.00021,17.74616]
[1777860732991,39.06,79925.93,0.0,-0.61896,0.00021,17.76436]
[1777860737019,39.07,79922.3,0.0,-0.6197,0.00021,17.75314]
[1777860740040,39.07,79925.05,0.0,-0.61912,0.00021,17.76199]
[1777860744179,39.07,79922.44,0.0,-0.61966,0.00021,17.75377]
[1777860744200,39.07,79922.44,0.0,-0.61966,0.00021,17.75377]
[1777860744266,39.07,79922.44,0.0,-0.61966,0.00021,17.75377]
[1777860744274,39.07,79926.4,0.0,-0.61883,0.00021,17.76641]
[1777860745213,39.07,79926.4,0.0,-0.61883,0.00021,17.76641]
[1777860745257,39.07,79926.4,0.0,-0.61883,0.00021,17.76641]
[1777860745414,39.07,79928.96,0.0,-0.61829,0.00021,17.77454]
[1777860746083,39.07,79938.37,0.0,-0.61632,0.00021,17.80407]
[1777860747102,39.07,79938.37,0.0,-0.61632,0.00021,17.80407]
[1777860747197,39.07,79942.59,0.0,-0.61543,0.00021,17.81717]
[1777860748273,39.07,79942.59,0.0,-0.61543,0.00021,17.81717]
[1777860748296,39.07,79939.74,0.0,-0.61603,0.00021,17.80833]
[1777860752908,39.07,79939.51,0.0,-0.61611,0.00021,17.80215]
[1777860753132,39.07,79948.61,0.0,-0.6142,0.00021,17.83024]
[1777860754224,39.07,79948.61,0.0,-0.6142,0.00021,17.83024]
[1777860754244,39.07,79948.61,0.0,-0.6142,0.00021,17.83024]
[1777860754432,39.07,79953.76,0.0,-0.61312,0.00021,17.84594]
[1777860755018,39.07,79953.76,0.0,-0.61312,0.00021,17.84594]
[1777860755267,39.07,79953.76,0.0,-0.61312,0.00021,17.84594]
[1777860755396,39.07,79953.76,0.0,-0.61312,0.00021,17.84594]
[1777860755400,39.07,79925.44,0.0,-0.61906,0.00021,17.75788]
[1777860756153,39.07,79920.99,0.0,-0.61999,0.00021,17.74372]
[1777860756788,39.07,79920.99,0.0,-0.61999,0.00021,17.74372]
[1777860756836,39.07,79920.99,0.0,-0.61999,0.00021,17.74372]
[1777860756955,39.07,79920.99,0.0,-0.61999,0.00021,17.74372]
[1777860757228,39.07,79920.99,0.0,-0.61999,0.00021,17.74372]
[1777860757371,39.07,79920.99,0.0,-0.61999,0.00021,17.74372]
[1777860757377,39.07,79910.73,0.0,-0.62213,0.00021,17.71068]
[1777860760018,39.08,79909.48,0.0,-0.62239,0.00021,17.70673]
[1777860760505,39.08,79912.98,0.0,-0.62165,0.00021,17.71815]
[1777860762607,39.08,79909.62,0.0,-0.62234,0.00021,17.70742]
[1777860764802,39.08,79909.16,0.0,-0.62243,0.00021,17.70604]
[1777860765516,39.08,79909.16,0.0,-0.62243,0.00021,17.70604]
[1777860765600,39.08,79905.55,0.0,-0.62318,0.00021,17.69426]
[1777860766376,39.08,79905.55,0.0,-0.62318,0.00021,17.69426]
[1777860766480,39.08,79905.55,0.0,-0.62318,0.00021,17.69426]
[1777860766567,39.08,79905.34,0.0,-0.62322,0.00021,17.69364]
[1777860766815,39.08,79905.34,0.0,-0.62322,0.00021,17.69364]
[1777860767707,39.08,79905.34,0.0,-0.62322,0.00021,17.69364]
[1777860767672,39.09,79912.7,0.0,-0.62168,0.00021,17.71771]
[1777860767906,39.09,79912.7,0.0,-0.62168,0.00021,17.71771]
[1777860768436,39.09,79912.7,0.0,-0.62168,0.00021,17.71771]
[1777860771171,39.09,79912.48,0.0,-0.62172,0.00021,17.71711]
[1777860771267,39.09,79914.15,0.0,-0.62136,0.00021,17.72256]
[1777860773840,39.09,79914.73,0.0,-0.62124,0.00021,17.72452]
[1777860774608,39.09,79914.73,0.0,-0.62124,0.00021,17.72452]
[1777860774710,39.09,79915.28,0.0,-0.62111,0.00021,17.72639]
[1777860775295,39.09,79911.46,0.0,-0.62191,0.00021,17.71404]
[1777860777308,39.1,79916.06,0.0,-0.62094,0.00021,17.72903]
[1777860780330,39.1,79920.05,0.0,-0.62009,0.00021,17.74207]
[1777860782610,39.1,79919.49,0.0,-0.6202,0.00021,17.74037]
[1777860782692,39.11,79918.39,0.0,-0.62043,0.00021,17.73694]
[1777860785988,39.11,79920.0,0.0,-0.62008,0.00021,17.74224]
[1777860786372,39.11,79918.73,0.0,-0.62034,0.00021,17.73821]
[1777860791474,39.12,79919.68,0.0,-0.62012,0.00021,17.7416]
[1777860791500,39.12,79920.04,0.0,-0.62004,0.00021,17.74284]
[1777860792552,39.12,79920.04,0.0,-0.62004,0.00021,17.74284]
[1777860792656,39.12,79920.59,0.0,-0.61992,0.00021,17.74463]
[1777860793425,39.12,79913.6,0.0,-0.62138,0.00021,17.72222]
[1777860796447,39.13,79909.16,0.0,-0.62229,0.00021,17.70807]
[1777860800475,39.13,79905.71,0.0,-0.62299,0.00021,17.69707]
[1777860805511,39.14,79905.85,0.0,-0.62294,0.00021,17.69781]
[1777860808573,39.14,79906.11,0.0,-0.62288,0.00021,17.69877]
[1777860808663,39.14,79911.02,0.0,-0.62185,0.00021,17.71477]
[1777860809539,39.14,79916.38,0.0,-0.62073,0.00021,17.7321]
[1777860811553,39.14,79920.77,0.0,-0.61985,0.00021,17.74076]
[1777860812640,39.14,79920.77,0.0,-0.61985,0.00021,17.74076]
[1777860812753,39.14,79920.77,0.0,-0.61985,0.00021,17.74076]
[1777860812728,39.14,79925.49,0.0,-0.61886,0.00021,17.75582]
[1777860813102,39.14,79925.49,0.0,-0.61886,0.00021,17.75582]
[1777860813456,39.14,79925.49,0.0,-0.61886,0.00021,17.75582]
[1777860813649,39.14,79925.49,0.0,-0.61886,0.00021,17.75582]
[1777860813708,39.14,79925.49,0.0,-0.61886,0.00021,17.75582]
[1777860813762,39.14,79925.49,0.0,-0.61886,0.00021,17.75582]
[1777860813675,39.14,79922.74,0.0,-0.61943,0.00021,17.74711]
[1777860814839,39.14,79920.14,0.0,-0.61997,0.00021,17.73882]
[1777860816588,39.15,79923.54,0.0,-0.61926,0.00021,17.74969]
[1777860819502,39.15,79923.12,0.0,-0.61935,0.00021,17.7484]
[1777860820460,39.15,79923.29,0.0,-0.61931,0.00021,17.74896]
[1777860820813,39.15,79922.36,0.0,-0.6195,0.00021,17.74602]
[1777860823203,39.15,79924.01,0.0,-0.61915,0.00021,17.7513]
[1777860823801,39.15,79924.17,0.0,-0.61912,0.00021,17.75183]
[1777860824823,39.15,79923.31,0.0,-0.6193,0.00021,17.74912]
[1777860825170,39.15,79923.31,0.0,-0.6193,0.00021,17.74912]
[1777860825767,39.15,79923.31,0.0,-0.6193,0.00021,17.74912]
[1777860826624,39.15,79924.51,0.0,-0.61904,0.00021,17.75296]
[1777860827482,39.15,79924.29,0.0,-0.61909,0.00021,17.75228]
[1777860828823,39.15,79922.95,0.0,-0.61937,0.00021,17.74807]
[1777860828882,39.15,79922.95,0.0,-0.61937,0.00021,17.74807]
[1777860829680,39.15,79923.42,0.0,-0.61927,0.00021,17.74958]
[1777860830033,39.15,79923.42,0.0,-0.61927,0.00021,17.74958]
[1777860830096,39.15,79923.42,0.0,-0.61927,0.00021,17.74958]
[1777860830687,39.15,79922.83,0.0,-0.61939,0.00021,17.74772]
[1777860833708,39.16,79919.77,0.0,-0.62001,0.00021,17.73825]
[1777860838743,39.16,79920.42,0.0,-0.61986,0.00021,17.74044]
[1777860841764,39.16,79916.13,0.0,-0.62075,0.00021,17.72679]
[1777860843027,39.16,79915.26,0.0,-0.62093,0.00021,17.72402]
[1777860843778,39.16,79912.67,0.0,-0.62147,0.00021,17.71572]
[1777860845901,39.17,79914.62,0.0,-0.62106,0.00021,17.72208]
[1777860846799,39.17,79916.82,0.0,-0.6206,0.00021,17.72917]
[1777860849820,39.17,79923.21,0.0,-0.61926,0.00021,17.74963]
[1777860850958,39.17,79923.21,0.0,-0.61926,0.00021,17.74963]
[1777860853265,39.17,79923.89,0.0,-0.61912,0.00021,17.75182]
[1777860860052,39.17,79927.24,0.0,-0.61841,0.00021,17.76252]
[1777860860118,39.17,79926.09,0.0,-0.61865,0.00021,17.75891]
[1777860860950,39.17,79926.09,0.0,-0.61865,0.00021,17.75891]
[1777860861554,39.17,79926.09,0.0,-0.61865,0.00021,17.75891]
[1777860861656,39.17,79920.49,0.0,-0.61982,0.00021,17.74115]
[1777860861982,39.17,79920.49,0.0,-0.61982,0.00021,17.74115]
[1777860862306,39.17,79920.49,0.0,-0.61982,0.00021,17.74115]
[1777860862368,39.17,79920.18,0.0,-0.61988,0.00021,17.74019]
[1777860863644,39.17,79920.18,0.0,-0.61988,0.00021,17.74019]
[1777860864253,39.17,79921.81,0.0,-0.61953,0.00021,17.74544]
[1777860865547,39.17,79921.35,0.0,-0.61963,0.00021,17.74398]
[1777860865607,39.17,79922.27,0.0,-0.61944,0.00021,17.74693]
[1777860866639,39.17,79922.27,0.0,-0.61944,0.00021,17.74693]
[1777860866702,39.17,79921.38,0.0,-0.61962,0.00021,17.74413]
[1777860867569,39.17,79921.38,0.0,-0.61962,0.00021,17.74413]
[1777860867617,39.17,79921.36,0.0,-0.61962,0.00021,17.74409]
[1777860868576,39.17,79921.36,0.0,-0.61962,0.00021,17.74409]
[1777860868624,39.18,79923.04,0.0,-0.61927,0.00021,17.74946]
[1777860873988,39.18,79923.69,0.0,-0.61916,0.00021,17.7462]
[1777860879122,39.18,79923.02,0.0,-0.61929,0.00021,17.74417]
[1777860880313,39.18,79923.53,0.0,-0.61918,0.00021,17.74581]
[1777860880656,39.18,79923.53,0.0,-0.61918,0.00021,17.74581]
[1777860890100,39.19,79924.94,0.0,-0.61887,0.00021,17.75047]
[1777860891397,39.19,79924.94,0.0,-0.61887,0.00021,17.75047]
[1777860891715,39.19,79924.94,0.0,-0.61887,0.00021,17.75047]
[1777860892513,39.19,79924.69,0.0,-0.61892,0.00021,17.74972]
[1777860893625,39.19,79923.84,0.0,-0.6191,0.00021,17.74702]
[1777860899162,39.19,79924.35,0.0,-0.61899,0.00021,17.74876]
[1777860902575,39.19,79925.26,0.0,-0.6188,0.00021,17.75167]
[1777860902629,39.19,79925.39,0.0,-0.61877,0.00021,17.75209]
[1777860903436,39.19,79925.39,0.0,-0.61877,0.00021,17.75209]
[1777860903537,39.19,79924.38,0.0,-0.61898,0.00021,17.74891]
[1777860907607,39.19,79923.03,0.0,-0.61926,0.00021,17.74468]
[1777860907662,39.19,79922.61,0.0,-0.61934,0.00021,17.74337]
[1777860908048,39.19,79922.61,0.0,-0.61934,0.00021,17.74337]
[1777860908227,39.19,79922.31,0.0,-0.6194,0.00021,17.74243]
[1777860913283,39.19,79925.01,0.0,-0.61883,0.00021,17.75108]
[1777860915293,39.19,79924.55,0.0,-0.61893,0.00021,17.74964]
[1777860915297,39.2,79925.61,0.0,-0.6187,0.00021,17.75301]
[1777860916477,39.2,79925.61,0.0,-0.6187,0.00021,17.75301]
[1777860916540,39.2,79924.5,0.0,-0.61894,0.00021,17.74952]
[1777860918187,39.2,79924.21,0.0,-0.61899,0.00021,17.74862]
[1777860918670,39.2,79924.21,0.0,-0.61899,0.00021,17.74862]
[1777860918847,39.2,79924.21,0.0,-0.61899,0.00021,17.74862]
[1777860918721,39.2,79917.58,0.0,-0.62038,0.00021,17.72754]
[1777860919483,39.2,79917.58,0.0,-0.62038,0.00021,17.72754]
[1777860920131,39.2,79916.27,0.0,-0.62065,0.00021,17.72338]
[1777860920250,39.2,79916.27,0.0,-0.62065,0.00021,17.72338]
[1777860920332,39.2,79904.97,0.0,-0.623,0.00021,17.68691]
[1777860921255,39.2,79904.97,0.0,-0.623,0.00021,17.68691]
[1777860921415,39.2,79904.97,0.0,-0.623,0.00021,17.68691]
[1777860921474,39.2,79894.15,0.0,-0.62524,0.00021,17.65145]
[1777860922161,39.2,79894.15,0.0,-0.62524,0.00021,17.65145]
[1777860922346,39.2,79905.66,0.0,-0.62284,0.00021,17.6893]
[1777860923277,39.2,79905.66,0.0,-0.62284,0.00021,17.6893]
[1777860923353,39.2,79918.39,0.0,-0.62019,0.00021,17.73039]
[1777860924187,39.2,79918.39,0.0,-0.62019,0.00021,17.73039]
[1777860924360,39.2,79917.2,0.0,-0.62044,0.00021,17.72662]
[1777860926006,39.2,79919.74,0.0,-0.6199,0.00021,17.73477]
[1777860926050,39.2,79919.74,0.0,-0.6199,0.00021,17.73477]
[1777860926121,39.2,79919.74,0.0,-0.6199,0.00021,17.73477]
[1777860926374,39.2,79904.67,0.0,-0.62304,0.00021,17.68623]
[1777860926893,39.2,79904.67,0.0,-0.62304,0.00021,17.68623]
[1777860927208,39.2,79904.67,0.0,-0.62304,0.00021,17.68623]
[1777860927437,39.2,79904.67,0.0,-0.62304,0.00021,17.68623]
[1777860927453,39.21,79893.6,0.0,-0.62534,0.00021,17.64993]
[1777860928025,39.21,79893.6,0.0,-0.62534,0.00021,17.64993]
[1777860929395,39.2,79897.65,0.0,-0.6245,0.00021,17.66325]
[1777860930059,39.2,79897.65,0.0,-0.6245,0.00021,17.66325]
[1777860930402,39.2,79904.6,0.0,-0.62306,0.00021,17.68599]
[1777860931044,39.2,79904.6,0.0,-0.62306,0.00021,17.68599]
[1777860931077,39.2,79904.6,0.0,-0.62306,0.00021,17.68599]
[1777860931863,39.2,79904.6,0.0,-0.62306,0.00021,17.68599]
[1777860931410,39.21,79907.43,0.0,-0.6225,0.00021,17.68978]
[1777860932843,39.21,79907.43,0.0,-0.6225,0.00021,17.68978]
[1777860933280,39.21,79906.83,0.0,-0.62262,0.00021,17.68788]
[1777860933386,39.21,79906.83,0.0,-0.62262,0.00021,17.68788]
[1777860933689,39.21,79907.74,0.0,-0.62243,0.00021,17.6909]
[1777860934636,39.21,79911.92,0.0,-0.62155,0.00021,17.70447]
[1777860936445,39.21,79915.45,0.0,-0.62081,0.00021,17.71591]
[1777860940473,39.21,79920.33,0.0,-0.61978,0.00021,17.73163]
[1777860943494,39.22,79917.24,0.0,-0.62042,0.00021,17.72185]
[1777860947349,39.22,79914.82,0.0,-0.62092,0.00021,17.71419]
[1777860947522,39.22,79915.59,0.0,-0.62076,0.00021,17.71669]
[1777860950977,39.22,79913.89,0.0,-0.62111,0.00021,17.71133]
[1777860951699,39.22,79916.16,0.0,-0.62063,0.00021,17.71864]
[1777860954573,39.22,79919.52,0.0,-0.61992,0.00021,17.72944]
[1777860956340,39.22,79919.22,0.0,-0.61999,0.00021,17.72851]
[1777860957571,39.22,79919.26,0.0,-0.61998,0.00021,17.72865]
[1777860962629,39.23,79920.48,0.0,-0.61971,0.00021,17.73263]
[1777860965224,39.23,79922.22,0.0,-0.61935,0.00021,17.73819]
[1777860966751,39.23,79923.11,0.0,-0.61916,0.00021,17.74102]
[1777860969677,39.23,79919.62,0.0,-0.61989,0.00021,17.72999]
[1777860972533,39.23,79920.31,0.0,-0.61974,0.00021,17.73222]
[1777860972698,39.23,79918.29,0.0,-0.62016,0.00021,17.7258]
[1777860973163,39.23,79918.29,0.0,-0.62016,0.00021,17.7258]
[1777860973906,39.23,79889.49,0.0,-0.62615,0.00021,17.63196]
[1777860974015,39.23,79889.49,0.0,-0.62615,0.00021,17.63196]
[1777860974263,39.23,79889.49,0.0,-0.62615,0.00021,17.63196]
[1777860974606,39.23,79889.49,0.0,-0.62615,0.00021,17.63196]
[1777860974770,39.23,79870.97,0.0,-0.62997,0.00021,17.56978]
[1777860975036,39.23,79870.97,0.0,-0.62997,0.00021,17.56978]
[1777860975493,39.23,79870.97,0.0,-0.62997,0.00021,17.56978]
[1777860975720,39.23,79871.7,0.0,-0.62982,0.00021,17.57224]
[1777860975973,39.23,79871.7,0.0,-0.62982,0.00021,17.57224]
[1777860976064,39.23,79871.7,0.0,-0.62982,0.00021,17.57224]
[1777860976236,39.23,79871.7,0.0,-0.62982,0.00021,17.57224]
[1777860976371,39.23,79871.7,0.0,-0.62982,0.00021,17.57224]
[1777860976727,39.23,79865.26,0.0,-0.63115,0.00021,17.5502]
[1777860977058,39.23,79865.26,0.0,-0.63115,0.00021,17.5502]
[1777860977092,39.23,79865.26,0.0,-0.63115,0.00021,17.5502]
[1777860977734,39.23,79862.47,0.0,-0.63173,0.00021,17.54052]
[1777860978037,39.23,79862.47,0.0,-0.63173,0.00021,17.54052]
[1777860978741,39.23,79855.9,0.0,-0.63309,0.00021,17.51769]
[1777860982047,39.23,79857.89,0.0,-0.63269,0.00021,17.52451]
[1777860982152,39.23,79857.89,0.0,-0.63269,0.00021,17.52451]
[1777860982769,39.23,79839.33,0.0,-0.63651,0.00021,17.4592]
[1777860983775,39.23,79833.26,0.0,-0.63777,0.00021,17.43742]
[1777860984783,39.23,79828.15,0.0,-0.63882,0.00021,17.41897]
[1777860985579,39.23,79828.15,0.0,-0.63882,0.00021,17.41897]
[1777860985914,39.23,79828.15,0.0,-0.63882,0.00021,17.41897]
[1777860985790,39.23,79813.51,0.0,-0.64182,0.0002,17.36559]
[1777860986265,39.23,79813.51,0.0,-0.64182,0.0002,17.36559]
[1777860986327,39.23,79813.51,0.0,-0.64182,0.0002,17.36559]
[1777860986393,39.23,79813.51,0.0,-0.64182,0.0002,17.36559]
[1777860986422,39.23,79813.51,0.0,-0.64182,0.0002,17.36559]
[1777860986572,39.23,79813.51,0.0,-0.64182,0.0002,17.36559]
[1777860986941,39.23,79813.51,0.0,-0.64182,0.0002,17.36559]
[1777860986797,39.23,79796.13,0.0,-0.64538,0.0002,17.30099]
[1777860987365,39.23,79796.13,0.0,-0.64538,0.0002,17.30099]
[1777860987804,39.23,79793.0,0.0,-0.64602,0.0002,17.28923]
[1777860988811,39.23,79791.49,0.0,-0.64632,0.0002,17.28359]
[1777860991040,39.23,79789.42,0.0,-0.64673,0.0002,17.27591]
[1777860991854,39.23,79789.42,0.0,-0.64673,0.0002,17.27591]
[1777860992611,39.23,79789.68,0.0,-0.64672,0.0002,17.27139]
[1777860992785,39.23,79789.68,0.0,-0.64672,0.0002,17.27139]
[1777860992849,39.23,79789.68,0.0,-0.64672,0.0002,17.27139]
[1777860992844,39.23,79794.21,0.0,-0.64579,0.0002,17.28856]
[1777860994697,39.23,79796.19,0.0,-0.64538,0.0002,17.29614]
[1777860994738,39.23,79796.19,0.0,-0.64538,0.0002,17.29614]
[1777860994858,39.23,79800.33,0.0,-0.64453,0.0002,17.31164]
[1777860995261,39.23,79800.33,0.0,-0.64453,0.0002,17.31164]
[1777860995773,39.23,79800.33,0.0,-0.64453,0.0002,17.31164]
[1777860995865,39.23,79813.32,0.0,-0.64187,0.0002,17.35989]
[1777860996872,39.23,79815.37,0.0,-0.64145,0.0002,17.36743]
[1777860999893,39.23,79820.38,0.0,-0.64042,0.00021,17.38576]
[1777861002914,39.23,79817.46,0.0,-0.64102,0.0002,17.3751]
[1777861005937,39.24,79820.63,0.0,-0.64037,0.00021,17.38669]
[1777861006944,39.24,79813.54,0.0,-0.64182,0.0002,17.36074]
[1777861007951,39.24,79804.82,0.0,-0.64361,0.0002,17.32854]
[1777861008693,39.24,79804.82,0.0,-0.64361,0.0002,17.32854]
[1777861008772,39.24,79804.82,0.0,-0.64361,0.0002,17.32854]
[1777861008958,39.24,79799.84,0.0,-0.64462,0.0002,17.31003]
[1777861009304,39.24,79799.84,0.0,-0.64462,0.0002,17.31003]
[1777861009965,39.24,79795.68,0.0,-0.64547,0.0002,17.2945]
[1777861011364,39.24,79795.68,0.0,-0.64547,0.0002,17.2945]
[1777861012986,39.24,79791.78,0.0,-0.64625,0.0002,17.28001]
[1777861014575,39.24,79791.78,0.0,-0.64625,0.0002,17.28001]
[1777861014674,39.24,79788.95,0.0,-0.64682,0.0002,17.26939]
[1777861015637,39.24,79788.95,0.0,-0.64682,0.0002,17.26939]
[1777861021042,39.25,79784.29,0.0,-0.64774,0.0002,17.25228]
[1777861022439,39.25,79784.29,0.0,-0.64774,0.0002,17.25228]
[1777861022495,39.25,79784.29,0.0,-0.64774,0.0002,17.25228]
[1777861022533,39.25,79781.32,0.0,-0.64834,0.0002,17.24106]
[1777861023555,39.25,79781.32,0.0,-0.64834,0.0002,17.24106]
[1777861023606,39.25,79781.32,0.0,-0.64834,0.0002,17.24106]
[1777861023707,39.25,79782.56,0.0,-0.64808,0.0002,17.24588]
[1777861028434,39.26,79784.64,0.0,-0.64764,0.0002,17.25415]
[1777861028492,39.26,79784.64,0.0,-0.64764,0.0002,17.25415]
[1777861028521,39.26,79780.93,0.0,-0.64839,0.0002,17.2401]
[1777861029555,39.26,79780.93,0.0,-0.64839,0.0002,17.2401]
[1777861029597,39.26,79780.93,0.0,-0.64839,0.0002,17.2401]
[1777861029652,39.26,79782.95,0.0,-0.64797,0.0002,17.24789]
[1777861032805,39.26,79782.09,0.0,-0.64814,0.0002,17.24479]
[1777861032982,39.26,79782.09,0.0,-0.64814,0.0002,17.24479]
[1777861033027,39.26,79782.94,0.0,-0.64796,0.0002,17.24811]
[1777861033247,39.26,79782.94,0.0,-0.64796,0.0002,17.24811]
[1777861033270,39.27,79795.43,0.0,-0.64541,0.0002,17.2954]
[1777861034077,39.27,79795.43,0.0,-0.64541,0.0002,17.2954]
[1777861034133,39.27,79803.82,0.0,-0.6437,0.0002,17.32676]
[1777861036147,39.27,79806.43,0.0,-0.64316,0.0002,17.33649]
[1777861038669,39.27,79806.91,0.0,-0.64306,0.0002,17.33828]
[1777861038735,39.27,79806.91,0.0,-0.64306,0.0002,17.33828]
[1777861038782,39.27,79806.92,0.0,-0.64306,0.0002,17.33834]
[1777861039086,39.27,79806.92,0.0,-0.64306,0.0002,17.33834]
[1777861039391,39.27,79806.92,0.0,-0.64306,0.0002,17.33834]
[1777861039733,39.27,79806.92,0.0,-0.64306,0.0002,17.33834]
[1777861039743,39.27,79797.12,0.0,-0.64506,0.0002,17.30188]
[1777861044974,39.27,79795.63,0.0,-0.64535,0.0002,17.29648]
[1777861045249,39.27,79795.0,0.0,-0.64548,0.0002,17.29416]
[1777861047626,39.27,79796.61,0.0,-0.64514,0.0002,17.30029]
[1777861047728,39.27,79799.34,0.0,-0.64459,0.0002,17.31053]
[1777861048654,39.27,79799.34,0.0,-0.64459,0.0002,17.31053]
[1777861048684,39.27,79796.7,0.0,-0.64512,0.0002,17.3007]
[1777861049580,39.27,79796.7,0.0,-0.64512,0.0002,17.3007]
[1777861049647,39.27,79796.7,0.0,-0.64512,0.0002,17.3007]
[1777861049744,39.27,79793.21,0.0,-0.64583,0.0002,17.28764]
[1777861050640,39.27,79793.21,0.0,-0.64583,0.0002,17.28764]
[1777861050683,39.27,79793.51,0.0,-0.64577,0.0002,17.28882]
[1777861052703,39.28,79792.9,0.0,-0.64593,0.0002,17.281]
[1777861053267,39.28,79796.0,0.0,-0.64529,0.0002,17.29274]
[1777861054274,39.28,79798.65,0.0,-0.64475,0.0002,17.3027]
[1777861059309,39.28,79798.07,0.0,-0.64486,0.0002,17.30068]
[1777861064344,39.28,79796.87,0.0,-0.64509,0.0002,17.29635]
[1777861066656,39.28,79798.37,0.0,-0.64479,0.0002,17.30199]
[1777861066670,39.28,79798.6,0.0,-0.64474,0.0002,17.30288]
[1777861067203,39.28,79798.6,0.0,-0.64474,0.0002,17.30288]
[1777861067599,39.28,79798.6,0.0,-0.64474,0.0002,17.30288]
[1777861067679,39.28,79798.76,0.0,-0.6447,0.0002,17.30351]
[1777861069199,39.28,79799.46,0.0,-0.64456,0.0002,17.30615]
[1777861069411,39.28,79799.46,0.0,-0.64456,0.0002,17.30615]
[1777861069497,39.28,79799.46,0.0,-0.64456,0.0002,17.30615]
[1777861069728,39.28,79799.46,0.0,-0.64456,0.0002,17.30615]
[1777861069814,39.28,79809.52,0.0,-0.6425,0.0002,17.34348]
[1777861070397,39.28,79809.52,0.0,-0.6425,0.0002,17.34348]
[1777861070427,39.28,79809.52,0.0,-0.6425,0.0002,17.34348]
[1777861070882,39.28,79843.13,0.0,-0.63561,0.00021,17.46484]
[1777861071110,39.28,79843.13,0.0,-0.63561,0.00021,17.46484]
[1777861071296,39.28,79843.13,0.0,-0.63561,0.00021,17.46484]
[1777861071837,39.29,79854.29,0.0,-0.6333,0.00021,17.50416]
[1777861076082,39.29,79853.28,0.0,-0.63349,0.00021,17.50097]
[1777861077651,39.29,79852.85,0.0,-0.63358,0.00021,17.4995]
[1777861077756,39.29,79856.11,0.0,-0.6329,0.00021,17.51088]
[1777861078161,39.29,79856.11,0.0,-0.6329,0.00021,17.51088]
[1777861078453,39.29,79858.73,0.0,-0.63236,0.00021,17.51998]
[1777861079459,39.3,79854.32,0.0,-0.63326,0.00021,17.5048]
[1777861080467,39.3,79851.0,0.0,-0.63394,0.00021,17.49335]
[1777861081362,39.3,79851.0,0.0,-0.63394,0.00021,17.49335]
[1777861081474,39.33,79856.1,0.0,-0.6328,0.00021,17.51254]
[1777861082668,39.33,79856.1,0.0,-0.6328,0.00021,17.51254]
[1777861082717,39.33,79863.89,0.0,-0.63118,0.00021,17.53956]
[1777861083107,39.33,79863.89,0.0,-0.63118,0.00021,17.53956]
[1777861084196,39.33,79865.58,0.0,-0.63083,0.00021,17.54547]
[1777861084497,39.33,79871.41,0.0,-0.62962,0.00021,17.56547]
[1777861085297,39.33,79871.41,0.0,-0.62962,0.00021,17.56547]
[1777861085349,39.33,79871.41,0.0,-0.62962,0.00021,17.56547]
[1777861085503,39.33,79876.97,0.0,-0.62846,0.00021,17.58438]
[1777861086510,39.34,79879.78,0.0,-0.62788,0.00021,17.59392]
[1777861087345,39.34,79879.78,0.0,-0.62788,0.00021,17.59392]
[1777861088530,39.34,79884.91,0.0,-0.6268,0.00021,17.61124]
[1777861089405,39.34,79884.91,0.0,-0.6268,0.00021,17.61124]
[1777861090545,39.34,79878.12,0.0,-0.6282,0.00021,17.58864]
[1777861091552,39.34,79875.41,0.0,-0.62875,0.00021,17.57959]
[1777861095615,39.35,79874.13,0.0,-0.629,0.00021,17.57553]
[1777861096590,39.35,79884.12,0.0,-0.62692,0.00021,17.60925]
[1777861099928,39.35,79884.5,0.0,-0.62684,0.00021,17.61065]
[1777861099986,39.35,79884.5,0.0,-0.62684,0.00021,17.61065]
[1777861099980,39.36,79886.94,0.0,-0.62633,0.00021,17.61883]
[1777861100618,39.36,79910.93,0.0,-0.62135,0.00021,17.6972]
[1777861101086,39.36,79910.93,0.0,-0.62135,0.00021,17.6972]
[1777861101224,39.36,79910.93,0.0,-0.62135,0.00021,17.6972]
[1777861101625,39.38,79914.9,0.0,-0.62045,0.00021,17.71099]
[1777861106328,39.38,79915.0,0.0,-0.62043,0.00021,17.71133]
[1777861110641,39.45,79915.44,0.0,-0.62013,0.00021,17.71571]
[1777861110791,39.45,79915.44,0.0,-0.62013,0.00021,17.71571]
[1777861118748,39.48,79912.91,0.0,-0.6206,0.00021,17.70349]
[1777861119763,39.48,79912.91,0.0,-0.6206,0.00021,17.70349]
[1777861119786,39.48,79900.14,0.0,-0.62324,0.00021,17.66249]
[1777861120483,39.48,79900.14,0.0,-0.62324,0.00021,17.66249]
[1777861120578,39.48,79900.14,0.0,-0.62324,0.00021,17.66249]
[1777861120767,39.48,79892.98,0.0,-0.62471,0.00021,17.63933]
[1777861121773,39.48,79888.16,0.0,-0.6257,0.00021,17.62352]
[1777861122618,39.48,79888.16,0.0,-0.6257,0.00021,17.62352]
[1777861122857,39.48,79888.16,0.0,-0.6257,0.00021,17.62352]
[1777861122910,39.48,79877.56,0.0,-0.62788,0.00021,17.58836]
[1777861123128,39.48,79877.56,0.0,-0.62788,0.00021,17.58836]
[1777861123162,39.48,79877.56,0.0,-0.62788,0.00021,17.58836]
[1777861123667,39.48,79877.56,0.0,-0.62788,0.00021,17.58836]
[1777861123772,39.48,79877.56,0.0,-0.62788,0.00021,17.58836]
[1777861124070,39.48,79877.56,0.0,-0.62788,0.00021,17.58836]
[1777861123789,39.48,79863.97,0.0,-0.63068,0.00021,17.54253]
[1777861124179,39.48,79863.97,0.0,-0.63068,0.00021,17.54253]
[1777861124655,39.48,79863.97,0.0,-0.63068,0.00021,17.54253]
[1777861124676,39.48,79863.97,0.0,-0.63068,0.00021,17.54253]
[1777861125026,39.48,79863.97,0.0,-0.63068,0.00021,17.54253]
[1777861125042,39.49,79858.78,0.0,-0.63173,0.00021,17.52499]
[1777861125102,39.49,79858.78,0.0,-0.63173,0.00021,17.52499]
[1777861125688,39.49,79858.78,0.0,-0.63173,0.00021,17.52499]
[1777861125803,39.49,79861.04,0.0,-0.63127,0.00021,17.53274]
[1777861126810,39.49,79866.68,0.0,-0.6301,0.00021,17.55206]
[1777861127312,39.49,79866.68,0.0,-0.6301,0.00021,17.55206]
[1777861127653,39.49,79866.68,0.0,-0.6301,0.00021,17.55206]
[1777861127756,39.49,79866.68,0.0,-0.6301,0.00021,17.55206]
[1777861127877,39.49,79866.68,0.0,-0.6301,0.00021,17.55206]
[1777861128054,39.49,79866.68,0.0,-0.6301,0.00021,17.55206]
[1777861128081,39.49,79862.15,0.0,-0.63103,0.00021,17.53673]
[1777861128257,39.49,79862.15,0.0,-0.63103,0.00021,17.53673]
[1777861128679,39.49,79862.15,0.0,-0.63103,0.00021,17.53673]
[1777861128927,39.49,79862.15,0.0,-0.63103,0.00021,17.53673]
[1777861128939,39.49,79852.89,0.0,-0.63292,0.00021,17.50501]
[1777861129909,39.49,79852.89,0.0,-0.63292,0.00021,17.50501]
[1777861129963,39.49,79852.89,0.0,-0.63292,0.00021,17.50501]
[1777861130044,39.49,79848.1,0.0,-0.63389,0.0002,17.48852]
[1777861130875,39.49,79848.1,0.0,-0.63389,0.0002,17.48852]
[1777861131033,39.5,79838.73,0.0,-0.6358,0.0002,17.45586]
[1777861133099,39.5,79840.12,0.0,-0.63552,0.0002,17.46083]
[1777861134868,39.5,79836.65,0.0,-0.63622,0.0002,17.44864]
[1777861135498,39.5,79836.65,0.0,-0.63622,0.0002,17.44864]
[1777861137264,39.5,79834.27,0.0,-0.63671,0.0002,17.4403]
[1777861138004,39.5,79826.36,0.0,-0.63832,0.0002,17.4122]
[1777861138521,39.5,79826.36,0.0,-0.63832,0.0002,17.4122]
[1777861138897,39.5,79823.0,0.0,-0.639,0.0002,17.4002]
[1777861139392,39.5,79823.0,0.0,-0.639,0.0002,17.4002]
[1777861139794,39.5,79823.0,0.0,-0.639,0.0002,17.4002]
[1777861139906,39.51,79826.27,0.0,-0.6383,0.0002,17.41254]
[1777861140969,39.51,79826.27,0.0,-0.6383,0.0002,17.41254]
[1777861140972,39.51,79826.27,0.0,-0.6383,0.0002,17.41254]
[1777861141003,39.52,79843.5,0.0,-0.63473,0.0002,17.47412]
[1777861141875,39.52,79843.5,0.0,-0.63473,0.0002,17.47412]
[1777861141920,39.53,79846.13,0.0,-0.63416,0.0002,17.48386]
[1777861142387,39.53,79846.13,0.0,-0.63416,0.0002,17.48386]
[1777861142927,39.54,79844.28,0.0,-0.63453,0.0002,17.47755]
[1777861143934,39.54,79841.19,0.0,-0.63515,0.0002,17.46689]
[1777861144382,39.54,79841.19,0.0,-0.63515,0.0002,17.46689]
[1777861144941,39.54,79845.78,0.0,-0.63421,0.0002,17.48293]
[1777861149975,39.54,79845.5,0.0,-0.63427,0.0002,17.48202]
[1777861152026,39.54,79845.59,0.0,-0.63425,0.0002,17.48234]
[1777861152524,39.54,79845.45,0.0,-0.63428,0.0002,17.48187]
[1777861152997,39.54,79826.83,0.0,-0.63807,0.0002,17.41635]
[1777861154004,39.54,79818.88,0.0,-0.63969,0.0002,17.38787]
[1777861155011,39.54,79815.78,0.0,-0.64033,0.0002,17.3766]
[1777861156796,39.54,79814.23,0.0,-0.64065,0.0002,17.37093]
[1777861156870,39.54,79814.23,0.0,-0.64065,0.0002,17.37093]
[1777861157025,39.54,79806.57,0.0,-0.6422,0.0002,17.34312]
[1777861157650,39.54,79806.57,0.0,-0.6422,0.0002,17.34312]
[1777861157722,39.54,79806.57,0.0,-0.6422,0.0002,17.34312]
[1777861158073,39.54,79806.57,0.0,-0.6422,0.0002,17.34312]
[1777861158032,39.54,79798.19,0.0,-0.6439,0.0002,17.31228]
[1777861158659,39.54,79798.19,0.0,-0.6439,0.0002,17.31228]
[1777861159039,39.54,79800.23,0.0,-0.64349,0.0002,17.31977]
[1777861160046,39.54,79807.11,0.0,-0.64209,0.0002,17.34507]
[1777861160269,39.54,79807.11,0.0,-0.64209,0.0002,17.34507]
[1777861160322,39.54,79807.11,0.0,-0.64209,0.0002,17.34507]
[1777861161055,39.54,79809.7,0.0,-0.64156,0.0002,17.35456]
[1777861163069,39.54,79812.83,0.0,-0.64093,0.0002,17.36586]
[1777861168107,39.54,79820.35,0.0,-0.63941,0.0002,17.39281]
[1777861169114,39.54,79825.94,0.0,-0.63827,0.0002,17.41293]
[1777861170121,39.54,79831.79,0.0,-0.63707,0.0002,17.43381]
[1777861171128,39.54,79837.36,0.0,-0.63597,0.0002,17.448]
[1777861171380,39.54,79837.36,0.0,-0.63597,0.0002,17.448]
[1777861171544,39.54,79837.36,0.0,-0.63597,0.0002,17.448]
[1777861172135,39.54,79844.02,0.0,-0.6346,0.0002,17.47151]
[1777861172569,39.54,79844.02,0.0,-0.6346,0.0002,17.47151]
[1777861173143,39.55,79848.15,0.0,-0.63374,0.0002,17.48603]
[1777861174714,39.55,79850.48,0.0,-0.63326,0.0002,17.49424]
[1777861175157,39.55,79855.74,0.0,-0.63217,0.00021,17.5125]
[1777861176885,39.55,79855.74,0.0,-0.63217,0.00021,17.5125]
[1777861176891,39.55,79855.74,0.0,-0.63217,0.00021,17.5125]
[1777861177125,39.55,79867.04,0.0,-0.62984,0.00021,17.55124]
[1777861177462,39.55,79867.04,0.0,-0.62984,0.00021,17.55124]
[1777861177478,39.55,79876.05,0.0,-0.62799,0.00021,17.58154]
[1777861178278,39.55,79876.05,0.0,-0.62799,0.00021,17.58154]
[1777861178376,39.56,79881.79,0.0,-0.6268,0.00021,17.60071]
[1777861179290,39.56,79877.14,0.0,-0.62776,0.00021,17.58529]
[1777861184221,39.56,79873.69,0.0,-0.62845,0.00021,17.57405]
[1777861185492,39.56,79873.69,0.0,-0.62845,0.00021,17.57405]
[1777861185521,39.56,79871.0,0.0,-0.62899,0.00021,17.56508]
[1777861186657,39.57,79868.06,0.0,-0.62959,0.00021,17.55524]
[1777861187834,39.57,79868.06,0.0,-0.62959,0.00021,17.55524]
[1777861187910,39.57,79868.06,0.0,-0.62959,0.00021,17.55524]
[1777861187942,39.57,79863.78,0.0,-0.63047,0.00021,17.54083]
[1777861189255,39.57,79859.45,0.0,-0.63134,0.00021,17.5263]
[1777861191080,39.57,79859.45,0.0,-0.63134,0.00021,17.5263]
[1777861194831,39.58,79856.75,0.0,-0.63187,0.0002,17.51746]
[1777861194891,39.58,79856.75,0.0,-0.63187,0.0002,17.51746]
[1777861194900,39.58,79856.14,0.0,-0.63199,0.0002,17.51547]
[1777861195299,39.58,79859.65,0.0,-0.63126,0.00021,17.5276]
[1777861196306,39.58,79862.76,0.0,-0.63062,0.00021,17.53829]
[1777861201346,39.59,79866.86,0.0,-0.62974,0.00021,17.55269]
[1777861202213,39.59,79866.86,0.0,-0.62974,0.00021,17.55269]
[1777861202348,39.6,79871.54,0.0,-0.62878,0.00021,17.56854]
[1777861204082,39.6,79871.54,0.0,-0.62878,0.00021,17.56854]
[1777861204154,39.6,79874.98,0.0,-0.62806,0.00021,17.58021]
[1777861204198,39.6,79874.98,0.0,-0.62806,0.00021,17.58021]
[1777861204410,39.6,79878.31,0.0,-0.62737,0.00021,17.59131]
[1777861205381,39.6,79878.31,0.0,-0.62737,0.00021,17.59131]
[1777861208495,39.6,79876.06,0.0,-0.62782,0.00021,17.58401]
[1777861209018,39.6,79876.06,0.0,-0.62782,0.00021,17.58401]
[1777861209816,39.61,79876.11,0.0,-0.6278,0.00021,17.58432]
[1777861209892,39.61,79889.04,0.0,-0.62514,0.00021,17.62705]
[1777861210535,39.61,79889.04,0.0,-0.62514,0.00021,17.62705]
[1777861210895,39.61,79889.04,0.0,-0.62514,0.00021,17.62705]
[1777861210994,39.61,79891.0,0.0,-0.62474,0.00021,17.63354]
[1777861211417,39.61,79887.67,0.0,-0.62542,0.00021,17.62267]
[1777861214263,39.61,79885.93,0.0,-0.62577,0.00021,17.61709]
[1777861215559,39.61,79885.74,0.0,-0.62581,0.00021,17.61647]
[1777861215626,39.61,79885.74,0.0,-0.62581,0.00021,17.61647]
[1777861215640,39.61,79885.74,0.0,-0.62581,0.00021,17.61647]
[1777861215721,39.61,79883.88,0.0,-0.62619,0.00021,17.61039]
[1777861216434,39.61,79883.88,0.0,-0.62619,0.00021,17.61039]
[1777861216581,39.61,79883.88,0.0,-0.62619,0.00021,17.61039]
[1777861216702,39.61,79883.88,0.0,-0.62619,0.00021,17.61039]
[1777861216860,39.61,79883.88,0.0,-0.62619,0.00021,17.61039]
[1777861216934,39.61,79883.88,0.0,-0.62619,0.00021,17.61039]
[1777861216956,39.61,79910.62,0.0,-0.62067,0.00021,17.69695]
[1777861217274,39.61,79910.62,0.0,-0.62067,0.00021,17.69695]
[1777861217494,39.61,79910.62,0.0,-0.62067,0.00021,17.69695]
[1777861217963,39.61,79914.79,0.0,-0.61981,0.00021,17.71014]
[1777861218237,39.61,79914.79,0.0,-0.61981,0.00021,17.71014]
[1777861218883,39.61,79914.79,0.0,-0.61981,0.00021,17.71014]
[1777861225004,39.62,79914.54,0.0,-0.61982,0.00021,17.70987]
[1777861225114,39.63,79916.69,0.0,-0.61937,0.00021,17.71672]
[1777861225568,39.63,79916.69,0.0,-0.61937,0.00021,17.71672]
[1777861226305,39.63,79916.77,0.0,-0.61935,0.00021,17.71706]
[1777861226524,39.63,79916.61,0.0,-0.61938,0.00021,17.71664]
[1777861227369,39.63,79916.61,0.0,-0.61938,0.00021,17.71664]
[1777861227742,39.63,79916.61,0.0,-0.61938,0.00021,17.71664]
[1777861227873,39.63,79913.39,0.0,-0.62004,0.00021,17.70658]
[1777861228837,39.63,79913.39,0.0,-0.62004,0.00021,17.70658]
[1777861229106,39.63,79894.21,0.0,-0.624,0.00021,17.64515]
[1777861229548,39.63,79898.28,0.0,-0.62316,0.00021,17.65835]
[1777861230555,39.63,79905.94,0.0,-0.62158,0.00021,17.68295]
[1777861231562,39.63,79916.79,0.0,-0.61936,0.00021,17.71194]
[1777861235590,39.64,79913.49,0.0,-0.62002,0.00021,17.70188]
[1777861236857,39.64,79913.49,0.0,-0.62002,0.00021,17.70188]
[1777861237009,39.64,79913.49,0.0,-0.62002,0.00021,17.70188]
[1777861237163,39.64,79913.49,0.0,-0.62002,0.00021,17.70188]
[1777861237051,39.64,79913.35,0.0,-0.62004,0.00021,17.70152]
[1777861238002,39.64,79913.35,0.0,-0.62004,0.00021,17.70152]
[1777861238017,39.64,79913.35,0.0,-0.62004,0.00021,17.70152]
[1777861238066,39.65,79917.85,0.0,-0.61911,0.00021,17.71576]
[1777861238611,39.65,79914.64,0.0,-0.61977,0.00021,17.70575]
[1777861242640,39.65,79908.9,0.0,-0.62093,0.00021,17.68786]
[1777861245045,39.66,79892.42,0.0,-0.62432,0.00021,17.63508]
[1777861246169,39.66,79891.1,0.0,-0.62459,0.00021,17.63081]
[1777861247675,39.66,79898.66,0.0,-0.62303,0.00021,17.65535]
[1777861248682,39.66,79903.35,0.0,-0.62206,0.00021,17.67047]
[1777861250696,39.66,79899.33,0.0,-0.62288,0.00021,17.65765]
[1777861253717,39.66,79903.82,0.0,-0.62194,0.00021,17.6722]
[1777861257745,39.67,79910.38,0.0,-0.62058,0.00021,17.69324]
[1777861262782,39.67,79907.86,0.0,-0.62109,0.00021,17.68538]
[1777861264796,39.67,79911.51,0.0,-0.62033,0.00021,17.69701]
[1777861267817,39.68,79905.07,0.0,-0.62165,0.00021,17.67675]
[1777861269233,39.68,79905.07,0.0,-0.62165,0.00021,17.67675]
[1777861269055,39.68,79902.1,0.0,-0.62226,0.00021,17.66729]
[1777861269831,39.68,79888.83,0.0,-0.62499,0.00021,17.62441]
[1777861270838,39.68,79879.73,0.0,-0.62685,0.00021,17.59452]
[1777861275876,39.68,79878.72,0.0,-0.62705,0.00021,17.5914]
[1777861278533,39.69,79877.81,0.0,-0.62723,0.00021,17.58848]
[1777861279221,39.69,79877.81,0.0,-0.62723,0.00021,17.58848]
[1777861279905,39.69,79872.59,0.0,-0.62829,0.00021,17.57121]
[1777861281219,39.69,79872.59,0.0,-0.62829,0.00021,17.57121]
[1777861282352,39.69,79872.48,0.0,-0.62831,0.00021,17.57096]
[1777861282468,39.69,79872.48,0.0,-0.62831,0.00021,17.57096]
[1777861282563,39.69,79872.48,0.0,-0.62831,0.00021,17.57096]
[1777861282926,39.69,79865.57,0.0,-0.62972,0.0002,17.54784]
[1777861283365,39.69,79865.57,0.0,-0.62972,0.0002,17.54784]
[1777861284045,39.69,79865.57,0.0,-0.62972,0.0002,17.54784]
[1777861284100,39.69,79865.57,0.0,-0.62972,0.0002,17.54784]
[1777861284253,39.69,79851.52,0.0,-0.63259,0.0002,17.50012]
[1777861284941,39.69,79842.43,0.0,-0.63444,0.0002,17.46881]
[1777861285692,39.69,79842.43,0.0,-0.63444,0.0002,17.46881]
[1777861286182,39.7,79830.04,0.0,-0.63695,0.0002,17.42556]
[1777861286955,39.7,79827.29,0.0,-0.63751,0.0002,17.41588]
[1777861288145,39.7,79821.92,0.0,-0.6386,0.0002,17.39684]
[1777861288970,39.7,79818.45,0.0,-0.6393,0.0002,17.3845]
[1777861290691,39.7,79816.92,0.0,-0.63961,0.0002,17.37909]
[1777861290983,39.7,79813.71,0.0,-0.64025,0.0002,17.36762]
[1777861291731,39.7,79813.71,0.0,-0.64025,0.0002,17.36762]
[1777861292081,39.7,79813.71,0.0,-0.64025,0.0002,17.36762]
[1777861292132,39.7,79809.49,0.0,-0.64115,0.0002,17.34677]
[1777861292652,39.7,79809.49,0.0,-0.64115,0.0002,17.34677]
[1777861292997,39.7,79813.14,0.0,-0.64042,0.0002,17.35991]
[1777861294004,39.7,79821.51,0.0,-0.63871,0.0002,17.38998]
[1777861295011,39.7,79818.41,0.0,-0.63934,0.0002,17.37894]
[1777861297026,39.7,79823.36,0.0,-0.63833,0.0002,17.39671]
[1777861298033,39.7,79828.84,0.0,-0.63721,0.0002,17.4162]
[1777861298943,39.7,79828.84,0.0,-0.63721,0.0002,17.4162]
[1777861299044,39.7,79837.88,0.0,-0.63537,0.0002,17.44801]
[1777861299899,39.7,79837.88,0.0,-0.63537,0.0002,17.44801]
[1777861300288,39.7,79837.88,0.0,-0.63537,0.0002,17.44801]
[1777861300047,39.71,79846.79,0.0,-0.63354,0.0002,17.47912]
[1777861300633,39.71,79846.79,0.0,-0.63354,0.0002,17.47912]
[1777861301002,39.71,79846.79,0.0,-0.63354,0.0002,17.47912]
[1777861301054,39.71,79844.9,0.0,-0.63392,0.0002,17.47273]
[1777861303316,39.71,79843.98,0.0,-0.63409,0.0002,17.46973]
[1777861304965,39.72,79843.81,0.0,-0.63412,0.0002,17.46924]
[1777861305082,39.72,79824.25,0.0,-0.6381,0.0002,17.4007]
[1777861306089,39.72,79816.13,0.0,-0.63975,0.0002,17.3717]
[1777861307096,39.72,79815.58,0.0,-0.63986,0.0002,17.36964]
[1777861311123,39.71,79818.26,0.0,-0.63933,0.0002,17.379]
[1777861312131,39.71,79823.44,0.0,-0.63829,0.0002,17.39742]
[1777861313138,39.71,79826.45,0.0,-0.63767,0.0002,17.40812]
[1777861314126,39.71,79826.45,0.0,-0.63767,0.0002,17.40812]
[1777861314186,39.71,79828.55,0.0,-0.63725,0.0002,17.41555]
[1777861315285,39.71,79828.55,0.0,-0.63725,0.0002,17.41555]
[1777861315166,39.71,79853.4,0.0,-0.63217,0.0002,17.5021]
[1777861315704,39.71,79853.4,0.0,-0.63217,0.0002,17.5021]
[1777861316173,39.71,79848.98,0.0,-0.63307,0.0002,17.48709]
[1777861317180,39.72,79845.72,0.0,-0.63373,0.0002,17.47591]
[1777861321220,39.72,79844.08,0.0,-0.63405,0.0002,17.47049]
[1777861321226,39.72,79844.08,0.0,-0.63405,0.0002,17.47049]
[1777861323339,39.73,79841.33,0.0,-0.63459,0.0002,17.46123]
[1777861323695,39.73,79841.33,0.0,-0.63459,0.0002,17.46123]
[1777861324242,39.73,79863.34,0.0,-0.63009,0.0002,17.53672]
[1777861324499,39.73,79863.34,0.0,-0.63009,0.0002,17.53672]
[1777861324988,39.73,79863.34,0.0,-0.63009,0.0002,17.53672]
[1777861325248,39.73,79869.27,0.0,-0.62887,0.0002,17.55678]
[1777861326255,39.73,79866.12,0.0,-0.62951,0.0002,17.54629]
[1777861327261,39.73,79862.72,0.0,-0.6302,0.0002,17.5349]
[1777861327837,39.73,79862.72,0.0,-0.6302,0.0002,17.5349]
[1777861328269,39.73,79861.33,0.0,-0.63048,0.0002,17.53028]
[1777861328802,39.73,79861.33,0.0,-0.63048,0.0002,17.53028]
[1777861329048,39.73,79861.33,0.0,-0.63048,0.0002,17.53028]
[1777861329276,39.74,79858.69,0.0,-0.63101,0.0002,17.52141]
[1777861330042,39.74,79858.69,0.0,-0.63101,0.0002,17.52141]
[1777861330283,39.74,79857.57,0.0,-0.63123,0.0002,17.5177]
[1777861331013,39.74,79857.57,0.0,-0.63123,0.0002,17.5177]
[1777861331291,39.74,79860.74,0.0,-0.63058,0.0002,17.52854]
[1777861331703,39.74,79860.74,0.0,-0.63058,0.0002,17.52854]
[1777861332217,39.74,79860.74,0.0,-0.63058,0.0002,17.52854]
[1777861332298,39.74,79865.77,0.0,-0.62955,0.0002,17.54561]
[1777861334501,39.74,79865.75,0.0,-0.62954,0.0002,17.5457]
[1777861335554,39.75,79865.54,0.0,-0.62958,0.0002,17.54507]
[1777861336326,39.75,79857.37,0.0,-0.63124,0.0002,17.51761]
[1777861341363,39.76,79856.33,0.0,-0.63142,0.0002,17.51457]
[1777861346398,39.77,79854.68,0.0,-0.63172,0.0002,17.50946]
[1777861349419,39.77,79851.43,0.0,-0.63236,0.0002,17.49868]
[1777861352542,39.78,79850.91,0.0,-0.63249,0.0002,17.49161]
[1777861352560,39.78,79847.28,0.0,-0.63323,0.0002,17.47927]
[1777861353447,39.78,79844.53,0.0,-0.63378,0.0002,17.46992]
[1777861355995,39.79,79838.25,0.0,-0.63504,0.0002,17.4484]
[1777861356573,39.79,79838.25,0.0,-0.63504,0.0002,17.4484]
[1777861356674,39.79,79825.6,0.0,-0.63761,0.0002,17.40404]
[1777861357592,39.79,79825.6,0.0,-0.63761,0.0002,17.40404]
[1777861358191,39.79,79825.6,0.0,-0.63761,0.0002,17.40404]
[1777861358292,39.79,79822.15,0.0,-0.63831,0.0002,17.39185]
[1777861358831,39.79,79822.15,0.0,-0.63831,0.0002,17.39185]
[1777861358901,39.79,79814.97,0.0,-0.63977,0.0002,17.36624]
[1777861359489,39.79,79811.73,0.0,-0.64042,0.0002,17.35463]
[1777861361181,39.79,79804.06,0.0,-0.64197,0.0002,17.32694]
[1777861361503,39.79,79799.07,0.0,-0.64298,0.0002,17.30874]
[1777861366588,39.79,79800.89,0.0,-0.64262,0.0002,17.31535]
[1777861366931,39.79,79800.89,0.0,-0.64262,0.0002,17.31535]
[1777861367030,39.79,79803.31,0.0,-0.64213,0.0002,17.32413]
[1777861368065,39.79,79803.31,0.0,-0.64213,0.0002,17.32413]
[1777861368218,39.79,79806.36,0.0,-0.64151,0.0002,17.33516]
[1777861368401,39.79,79806.36,0.0,-0.64151,0.0002,17.33516]
[1777861369070,39.79,79806.36,0.0,-0.64151,0.0002,17.33516]
[1777861369111,39.79,79813.77,0.0,-0.64001,0.0002,17.36188]
[1777861370027,39.79,79813.77,0.0,-0.64001,0.0002,17.36188]
[1777861370440,39.79,79813.55,0.0,-0.64006,0.0002,17.36109]
[1777861372909,39.79,79814.72,0.0,-0.63982,0.0002,17.36528]
[1777861375034,39.79,79814.23,0.0,-0.63992,0.0002,17.36351]
[1777861375134,39.79,79817.05,0.0,-0.63935,0.0002,17.3736]
[1777861377196,39.79,79817.19,0.0,-0.63932,0.0002,17.37409]
[1777861378036,39.79,79816.97,0.0,-0.63937,0.0002,17.37329]
[1777861378351,39.79,79816.97,0.0,-0.63937,0.0002,17.37329]
[1777861378984,39.79,79816.11,0.0,-0.63954,0.0002,17.37021]
[1777861380675,39.79,79818.11,0.0,-0.63914,0.0002,17.37734]
[1777861381193,39.79,79818.11,0.0,-0.63914,0.0002,17.37734]
[1777861384664,39.79,79815.08,0.0,-0.63975,0.0002,17.36645]
[1777861385651,39.79,79815.08,0.0,-0.63975,0.0002,17.36645]
[1777861385668,39.79,79815.08,0.0,-0.63975,0.0002,17.36645]
[1777861386279,39.79,79815.08,0.0,-0.63975,0.0002,17.36645]
[1777861386322,39.78,79814.15,0.0,-0.63994,0.0002,17.36311]
[1777861386682,39.78,79806.35,0.0,-0.64152,0.0002,17.335]
[1777861387689,39.78,79801.57,0.0,-0.64249,0.0002,17.3176]
[1777861389702,39.78,79797.0,0.0,-0.64342,0.0002,17.30085]
[1777861394749,39.78,79796.04,0.0,-0.64362,0.0002,17.29726]
[1777861395967,39.78,79795.96,0.0,-0.64363,0.0002,17.29696]
[1777861395976,39.78,79788.89,0.0,-0.64506,0.0002,17.27091]
[1777861397759,39.78,79786.24,0.0,-0.6456,0.0002,17.26111]
[1777861399601,39.78,79785.5,0.0,-0.64574,0.0002,17.25838]
[1777861399773,39.78,79786.98,0.0,-0.64544,0.0002,17.26388]
[1777861400780,39.78,79790.85,0.0,-0.64466,0.0002,17.2782]
[1777861403494,39.78,79792.0,0.0,-0.64443,0.0002,17.28244]
[1777861403801,39.78,79788.67,0.0,-0.6451,0.0002,17.27014]
[1777861404808,39.78,79781.32,0.0,-0.64658,0.0002,17.24284]
[1777861410393,39.78,79780.49,0.0,-0.64675,0.0002,17.23984]
[1777861411152,39.78,79778.53,0.0,-0.64714,0.0002,17.23254]
[1777861411409,39.79,79769.28,0.0,-0.64904,0.0002,17.19224]
[1777861411522,39.79,79769.28,0.0,-0.64904,0.0002,17.19224]
[1777861411622,39.79,79769.28,0.0,-0.64904,0.0002,17.19224]
[1777861411857,39.79,79761.15,0.0,-0.65067,0.0002,17.16135]
[1777861412526,39.79,79761.15,0.0,-0.65067,0.0002,17.16135]
[1777861412571,39.79,79761.15,0.0,-0.65067,0.0002,17.16135]
[1777861413024,39.79,79761.15,0.0,-0.65067,0.0002,17.16135]
[1777861413076,39.79,79761.15,0.0,-0.65067,0.0002,17.16135]
[1777861415443,39.79,79761.49,0.0,-0.65059,0.0002,17.1628]
[1777861415522,39.79,79761.49,0.0,-0.65059,0.0002,17.1628]
[1777861415885,39.79,79747.47,0.0,-0.65339,0.0002,17.10907]
[1777861416457,39.79,79747.47,0.0,-0.65339,0.0002,17.10907]
[1777861416964,39.79,79746.11,0.0,-0.65366,0.0002,17.10392]
[1777861418414,39.79,79746.11,0.0,-0.65366,0.0002,17.10392]
[1777861420534,39.8,79747.33,0.0,-0.65339,0.0002,17.10903]
[1777861420598,39.8,79747.33,0.0,-0.65339,0.0002,17.10903]
[1777861420920,39.8,79751.54,0.0,-0.65254,0.0002,17.12542]
[1777861422935,39.8,79756.15,0.0,-0.65161,0.0002,17.14337]
[1777861424516,39.8,79758.25,0.0,-0.65118,0.0002,17.15151]
[1777861424948,39.81,79765.27,0.0,-0.64977,0.0002,17.17835]
[1777861426997,39.81,79767.76,0.0,-0.64927,0.0002,17.18786]
[1777861427006,39.81,79769.66,0.0,-0.64888,0.0002,17.19511]
[1777861427968,39.81,79773.05,0.0,-0.6482,0.0002,17.20794]
[1777861428591,39.81,79773.05,0.0,-0.6482,0.0002,17.20794]
[1777861428976,39.81,79771.51,0.0,-0.6485,0.0002,17.20219]
[1777861433004,39.81,79767.87,0.0,-0.64922,0.0002,17.18864]
[1777861433860,39.81,79767.87,0.0,-0.64922,0.0002,17.18864]
[1777861434034,39.81,79767.87,0.0,-0.64922,0.0002,17.18864]
[1777861434044,39.81,79763.66,0.0,-0.65006,0.0002,17.17273]
[1777861434520,39.81,79763.66,0.0,-0.65006,0.0002,17.17273]
[1777861434553,39.81,79763.66,0.0,-0.65006,0.0002,17.17273]
[1777861435404,39.81,79763.66,0.0,-0.65006,0.0002,17.17273]
[1777861435018,39.81,79757.26,0.0,-0.65134,0.0002,17.14839]
[1777861436054,39.81,79757.26,0.0,-0.65134,0.0002,17.14839]
[1777861436416,39.81,79757.26,0.0,-0.65134,0.0002,17.14839]
[1777861436437,39.81,79753.66,0.0,-0.65206,0.0002,17.13467]
[1777861436539,39.81,79753.66,0.0,-0.65206,0.0002,17.13467]
[1777861436886,39.81,79753.66,0.0,-0.65206,0.0002,17.13467]
[1777861437544,39.82,79755.16,0.0,-0.65175,0.0002,17.14053]
[1777861437897,39.82,79755.16,0.0,-0.65175,0.0002,17.14053]
[1777861438018,39.82,79755.16,0.0,-0.65175,0.0002,17.14053]
[1777861438558,39.82,79754.9,0.0,-0.6518,0.0002,17.13962]
[1777861439046,39.82,79751.44,0.0,-0.65249,0.0002,17.12641]
[1777861440156,39.82,79745.86,0.0,-0.6536,0.0002,17.10494]
[1777861441059,39.82,79741.24,0.0,-0.65452,0.0002,17.0871]
[1777861442067,39.82,79743.93,0.0,-0.65397,0.0002,17.09768]
[1777861442873,39.82,79743.93,0.0,-0.65397,0.0002,17.09768]
[1777861444069,39.82,79743.98,0.0,-0.65396,0.0002,17.09798]
[1777861444069,39.82,79743.98,0.0,-0.65396,0.0002,17.09798]
[1777861444081,39.83,79749.71,0.0,-0.65281,0.0002,17.12027]
[1777861444572,39.83,79749.71,0.0,-0.65281,0.0002,17.12027]
[1777861445072,39.83,79749.71,0.0,-0.65281,0.0002,17.12027]
[1777861445088,39.83,79752.19,0.0,-0.6523,0.0002,17.12992]
[1777861447101,39.83,79756.45,0.0,-0.65144,0.0002,17.14644]
[1777861447467,39.83,79756.45,0.0,-0.65144,0.0002,17.14644]
[1777861451043,39.83,79755.25,0.0,-0.65167,0.0002,17.14207]
[1777861451584,39.83,79752.99,0.0,-0.65212,0.0002,17.13347]
[1777861452137,39.84,79750.52,0.0,-0.65261,0.0002,17.12405]
[1777861457172,39.84,79747.18,0.0,-0.65325,0.0002,17.11163]
[1777861458179,39.84,79743.53,0.0,-0.65397,0.0002,17.09759]
[1777861461202,39.85,79738.67,0.0,-0.65492,0.0002,17.07904]
[1777861462213,39.85,79735.46,0.0,-0.65556,0.0002,17.06663]
[1777861466237,39.85,79732.86,0.0,-0.65606,0.0002,17.0567]
[1777861471272,39.86,79728.05,0.0,-0.65705,0.0002,17.03233]
[1777861473287,39.86,79733.58,0.0,-0.65595,0.0002,17.05409]
[1777861474294,39.86,79739.44,0.0,-0.65478,0.0002,17.07699]
[1777861478324,39.86,79733.6,0.0,-0.65593,0.0002,17.05447]
[1777861482351,39.86,79730.64,0.0,-0.65652,0.0002,17.0428]
[1777861483303,39.86,79730.64,0.0,-0.65652,0.0002,17.0428]
[1777861488394,39.86,79725.91,0.0,-0.65747,0.0002,17.02415]
[1777861489401,39.86,79717.99,0.0,-0.65904,0.0002,16.99273]
[1777861494435,39.87,79716.95,0.0,-0.6592,0.0002,16.98944]
[1777861495229,39.87,79716.95,0.0,-0.6592,0.0002,16.98944]
[1777861495443,39.88,79710.01,0.0,-0.66056,0.0002,16.96197]
[1777861496450,39.88,79707.26,0.0,-0.66111,0.0002,16.95095]
[1777861497327,39.88,79707.26,0.0,-0.66111,0.0002,16.95095]
[1777861499471,39.89,79702.56,0.0,-0.662,0.0002,16.93276]
[1777861500836,39.89,79700.42,0.0,-0.66238,0.0002,16.92478]
[1777861501485,39.9,79685.97,0.0,-0.6652,0.0002,16.8666]
[1777861501904,39.9,79685.97,0.0,-0.6652,0.0002,16.8666]
[1777861502492,39.91,79683.04,0.0,-0.66574,0.0002,16.85538]
[1777861503499,39.93,79682.2,0.0,-0.66584,0.0002,16.85321]
[1777861504506,39.95,79677.57,0.0,-0.66668,0.0002,16.83548]
[1777861504893,39.95,79677.57,0.0,-0.66668,0.0002,16.83548]
[1777861505391,39.95,79677.57,0.0,-0.66668,0.0002,16.83548]
[1777861505513,39.97,79673.75,0.0,-0.66732,0.0002,16.82179]
[1777861505892,39.97,79673.75,0.0,-0.66732,0.0002,16.82179]
[1777861506394,39.97,79673.75,0.0,-0.66732,0.0002,16.82179]
[1777861507103,39.97,79673.75,0.0,-0.66732,0.0002,16.82179]
[1777861507395,39.97,79673.75,0.0,-0.66732,0.0002,16.82179]
[1777861508105,39.99,79672.15,0.0,-0.66757,0.0002,16.8164]
[1777861508148,40.0,79666.19,0.0,-0.66868,0.0002,16.79288]
[1777861509417,40.0,79656.29,0.0,-0.67062,0.0002,16.7514]
[1777861510170,40.0,79651.31,0.0,-0.67158,0.0002,16.73069]
[1777861510548,40.0,79645.71,0.0,-0.67267,0.00019,16.70697]
[1777861514579,40.04,79643.36,0.0,-0.673,0.00019,16.6997]
[1777861515830,40.04,79648.35,0.0,-0.672,0.00019,16.72146]
[1777861517599,40.05,79651.08,0.0,-0.67144,0.0002,16.73343]
[1777861519614,40.05,79648.27,0.0,-0.67199,0.00019,16.72163]
[1777861523642,40.05,79651.12,0.0,-0.67141,0.00019,16.73418]
[1777861524688,40.05,79651.12,0.0,-0.67141,0.00019,16.73418]
[1777861525420,40.05,79651.12,0.0,-0.67141,0.00019,16.73418]
[1777861525495,40.05,79652.67,0.0,-0.6711,0.0002,16.74074]
[1777861525656,40.06,79671.18,0.0,-0.66746,0.0002,16.8185]
[1777861526663,40.06,79673.68,0.0,-0.66697,0.0002,16.82882]
[1777861528425,40.06,79673.68,0.0,-0.66697,0.0002,16.82882]
[1777861528984,40.06,79674.53,0.0,-0.6668,0.0002,16.83239]
[1777861529428,40.06,79674.53,0.0,-0.6668,0.0002,16.83239]
[1777861529457,40.06,79672.22,0.0,-0.66725,0.0002,16.82291]
[1777861529685,40.06,79677.85,0.0,-0.66615,0.0002,16.84611]
[1777861530691,40.06,79682.86,0.0,-0.66516,0.0002,16.86676]
[1777861533136,40.06,79682.61,0.0,-0.66525,0.0002,16.86011]
[1777861538747,40.07,79679.33,0.0,-0.66588,0.0002,16.84695]
[1777861540439,40.07,79679.33,0.0,-0.66588,0.0002,16.84695]
[1777861540540,40.07,79673.19,0.0,-0.66708,0.0002,16.82179]
[1777861540761,40.07,79662.4,0.0,-0.66919,0.0002,16.77702]
[1777861542775,40.07,79656.38,0.0,-0.67036,0.0002,16.75207]
[1777861544241,40.07,79656.38,0.0,-0.67036,0.0002,16.75207]
[1777861544245,40.07,79653.88,0.0,-0.67084,0.0002,16.74161]
[1777861544788,40.07,79648.85,0.0,-0.67182,0.00019,16.72045]
[1777861547078,40.07,79647.24,0.0,-0.67213,0.00019,16.7137]
[1777861547171,40.07,79646.67,0.0,-0.67224,0.00019,16.71135]
[1777861549359,40.07,79644.69,0.0,-0.67262,0.00019,16.70302]
[1777861554859,40.09,79642.16,0.0,-0.67307,0.00019,16.6933]
[1777861557880,40.09,79638.48,0.0,-0.67375,0.00019,16.67837]
[1777861562915,40.1,79634.4,0.0,-0.67453,0.00019,16.6611]
[1777861563714,40.1,79634.4,0.0,-0.67453,0.00019,16.6611]
[1777861564179,40.09,79617.7,0.0,-0.67777,0.00019,16.58917]
[1777861564929,40.09,79606.89,0.0,-0.67986,0.00019,16.54209]
[1777861565936,40.1,79617.54,0.0,-0.6778,0.00019,16.58855]
[1777861566943,40.1,79623.27,0.0,-0.67665,0.00019,16.6142]
[1777861570971,40.13,79630.12,0.0,-0.67522,0.00019,16.64589]
[1777861571978,40.13,79633.42,0.0,-0.67458,0.00019,16.66]
[1777861572985,40.13,79636.04,0.0,-0.67407,0.00019,16.67117]
[1777861574999,40.13,79642.19,0.0,-0.67288,0.00019,16.69727]
[1777861576008,40.13,79647.79,0.0,-0.67179,0.00019,16.7209]
[1777861577018,40.13,79647.79,0.0,-0.67179,0.00019,16.7209]
[1777861577505,40.13,79647.79,0.0,-0.67179,0.00019,16.7209]
[1777861577108,40.13,79648.68,0.0,-0.67161,0.00019,16.72477]
[1777861578020,40.13,79661.55,0.0,-0.66909,0.0002,16.77879]
[1777861579027,40.13,79666.23,0.0,-0.66818,0.0002,16.79824]
[1777861580034,40.13,79663.08,0.0,-0.66879,0.0002,16.78524]
[1777861581484,40.13,79663.08,0.0,-0.66879,0.0002,16.78524]
[1777861582048,40.13,79668.1,0.0,-0.6678,0.0002,16.80622]
[1777861587082,40.14,79668.42,0.0,-0.66772,0.0002,16.80787]
[1777861592118,40.14,79667.73,0.0,-0.66789,0.0002,16.79967]
[1777861595003,40.14,79665.96,0.0,-0.66823,0.0002,16.79247]
[1777861595503,40.14,79665.96,0.0,-0.66823,0.0002,16.79247]
[1777861601181,40.15,79671.88,0.0,-0.66705,0.0002,16.81743]
[1777861602188,40.15,79675.86,0.0,-0.66627,0.0002,16.83385]
[1777861603339,40.15,79675.86,0.0,-0.66627,0.0002,16.83385]
[1777861603351,40.15,79683.67,0.0,-0.66473,0.0002,16.86581]
[1777861604285,40.15,79693.51,0.0,-0.6628,0.0002,16.90571]
[1777861605213,40.15,79693.51,0.0,-0.6628,0.0002,16.90571]
[1777861605265,40.15,79693.51,0.0,-0.6628,0.0002,16.90571]
[1777861605295,40.15,79704.59,0.0,-0.66062,0.0002,16.95014]
[1777861606324,40.15,79704.59,0.0,-0.66062,0.0002,16.95014]
[1777861606335,40.15,79707.52,0.0,-0.66005,0.0002,16.96176]
[1777861607352,40.15,79707.52,0.0,-0.66005,0.0002,16.96176]
[1777861612259,40.15,79712.32,0.0,-0.65912,0.0002,16.98044]
[1777861615557,40.14,79725.64,0.0,-0.6565,0.0002,17.03265]
[1777861616287,40.14,79732.11,0.0,-0.65522,0.0002,17.05779]
[1777861617294,40.14,79736.73,0.0,-0.6543,0.0002,17.07578]
[1777861619308,40.15,79740.45,0.0,-0.65355,0.0002,17.09029]
[1777861622560,40.15,79739.89,0.0,-0.65365,0.0002,17.08829]
[1777861622569,40.15,79739.79,0.0,-0.65367,0.0002,17.08798]
[1777861623340,40.15,79744.42,0.0,-0.65274,0.0002,17.10583]
[1777861624346,40.15,79741.42,0.0,-0.65333,0.0002,17.09439]
[1777861626307,40.15,79742.74,0.0,-0.65307,0.0002,17.09953]
[1777861626361,40.15,79742.74,0.0,-0.65307,0.0002,17.09953]
[1777861626435,40.15,79742.74,0.0,-0.65307,0.0002,17.09953]
[1777861626462,40.15,79748.8,0.0,-0.65186,0.0002,17.12276]
[1777861626805,40.15,79748.8,0.0,-0.65186,0.0002,17.12276]
[1777861627369,40.16,79753.09,0.0,-0.651,0.0002,17.13911]
[1777861627808,40.16,79753.09,0.0,-0.651,0.0002,17.13911]
[1777861627810,40.16,79753.09,0.0,-0.651,0.0002,17.13911]
[1777861628376,40.16,79754.01,0.0,-0.65082,0.0002,17.14264]
[1777861628696,40.16,79754.01,0.0,-0.65082,0.0002,17.14264]
[1777861629307,40.16,79754.01,0.0,-0.65082,0.0002,17.14264]
[1777861629308,40.16,79754.01,0.0,-0.65082,0.0002,17.14264]
[1777861629696,40.16,79753.47,0.0,-0.65092,0.0002,17.14064]
[1777861630390,40.16,79750.59,0.0,-0.65149,0.0002,17.12975]
[1777861631090,40.16,79750.59,0.0,-0.65149,0.0002,17.12975]
[1777861631397,40.16,79746.16,0.0,-0.65237,0.0002,17.11293]
[1777861634148,40.16,79743.92,0.0,-0.65281,0.0002,17.1045]
[1777861634238,40.16,79743.92,0.0,-0.65281,0.0002,17.1045]
[1777861634332,40.16,79743.92,0.0,-0.65281,0.0002,17.1045]
[1777861634418,40.16,79739.15,0.0,-0.65375,0.0002,17.08627]
[1777861635425,40.16,79728.17,0.0,-0.65592,0.0002,17.04385]
[1777861637439,40.16,79726.96,0.0,-0.65617,0.0002,17.03905]
[1777861641467,40.16,79722.0,0.0,-0.65715,0.0002,17.01966]
[1777861643481,40.16,79714.57,0.0,-0.65862,0.0002,16.99039]
[1777861646641,40.16,79712.57,0.0,-0.65901,0.0002,16.98248]
[1777861646502,40.16,79703.16,0.0,-0.66087,0.0002,16.94509]
[1777861647509,40.16,79698.2,0.0,-0.66184,0.0002,16.92524]
[1777861649523,40.16,79694.49,0.0,-0.66257,0.0002,16.91041]
[1777861651537,40.16,79692.07,0.0,-0.66308,0.0002,16.89513]
[1777861656572,40.17,79692.71,0.0,-0.66294,0.0002,16.89811]
[1777861661587,40.17,79691.81,0.0,-0.6631,0.0002,16.89483]
[1777861663621,40.18,79697.25,0.0,-0.66201,0.0002,16.917]
[1777861664628,40.18,79702.2,0.0,-0.66103,0.0002,16.93692]
[1777861666642,40.18,79704.53,0.0,-0.66057,0.0002,16.94635]
[1777861669663,40.18,79701.28,0.0,-0.6612,0.0002,16.93353]
[1777861671677,40.18,79708.33,0.0,-0.65981,0.0002,16.96172]
[1777861672684,40.18,79714.94,0.0,-0.6585,0.0002,16.98793]
[1777861673699,40.18,79715.63,0.0,-0.65836,0.0002,16.9907]
[1777861675713,40.18,79713.32,0.0,-0.65882,0.0002,16.9816]
[1777861676720,40.18,79707.81,0.0,-0.6599,0.0002,16.9598]
[1777861677727,40.18,79702.99,0.0,-0.66085,0.0002,16.94064]
[1777861679740,40.19,79707.67,0.0,-0.65992,0.0002,16.95937]
[1777861681755,40.19,79720.22,0.0,-0.65744,0.0002,17.00896]
[1777861682761,40.19,79722.7,0.0,-0.65695,0.0002,17.01882]
[1777861687797,40.19,79721.12,0.0,-0.65724,0.0002,17.01301]
[1777861691825,40.19,79723.44,0.0,-0.65678,0.0002,17.022]
[1777861696860,40.19,79716.87,0.0,-0.65809,0.0002,16.99607]
[1777861697867,40.19,79712.91,0.0,-0.65887,0.0002,16.98045]
[1777861699881,40.19,79710.48,0.0,-0.65935,0.0002,16.97084]
[1777861700888,40.19,79705.82,0.0,-0.66027,0.0002,16.95236]
[1777861702903,40.19,79699.97,0.0,-0.66142,0.0002,16.92907]
[1777861704500,40.19,79697.45,0.0,-0.66191,0.0002,16.91901]
[1777861705923,40.19,79699.7,0.0,-0.66146,0.0002,16.92814]
[1777861709950,40.2,79696.79,0.0,-0.66202,0.0002,16.91668]
[1777861714986,40.2,79695.96,0.0,-0.66222,0.0002,16.90803]
[1777861720021,40.2,79695.75,0.0,-0.66224,0.0002,16.90756]
[1777861725484,40.21,79693.76,0.0,-0.66261,0.0002,16.89987]
[1777861729084,40.21,79690.82,0.0,-0.66317,0.0002,16.88847]
[1777861731098,40.22,79688.39,0.0,-0.66363,0.0002,16.87885]
[1777861732105,40.22,79690.81,0.0,-0.66315,0.0002,16.88873]
[1777861736133,40.22,79687.76,0.0,-0.66373,0.0002,16.8768]
[1777861741169,40.23,79687.09,0.0,-0.66384,0.0002,16.87463]
[1777861746672,40.24,79689.14,0.0,-0.66341,0.0002,16.88335]
[1777861751965,40.24,79689.65,0.0,-0.66328,0.0002,16.88602]
[1777861752246,40.24,79707.41,0.0,-0.65979,0.0002,16.95714]
[1777861753253,40.24,79709.38,0.0,-0.6594,0.0002,16.96498]
[1777861755267,40.25,79704.56,0.0,-0.66034,0.0002,16.94593]
[1777861758288,40.25,79700.31,0.0,-0.66117,0.0002,16.92916]
[1777861762754,40.25,79702.64,0.0,-0.6607,0.0002,16.93869]
[1777861763323,40.25,79706.04,0.0,-0.66003,0.0002,16.95225]
[1777861768358,40.25,79707.11,0.0,-0.65981,0.0002,16.95668]
[1777861773393,40.26,79706.35,0.0,-0.65999,0.0002,16.94819]
[1777861776414,40.26,79695.1,0.0,-0.6622,0.0002,16.90341]
[1777861777421,40.26,79689.74,0.0,-0.66325,0.0002,16.88192]
[1777861782457,40.26,79686.84,0.0,-0.66379,0.0002,16.87066]
[1777861787708,40.27,79687.89,0.0,-0.66357,0.0002,16.87528]
[1777861789506,40.27,79691.66,0.0,-0.66281,0.0002,16.89075]
[1777861790513,40.27,79695.11,0.0,-0.66213,0.0002,16.90468]
[1777861795515,40.28,79695.45,0.0,-0.66205,0.0002,16.90633]
[1777861800522,40.28,79695.07,0.0,-0.66211,0.0002,16.90516]
[1777861800583,40.28,79699.08,0.0,-0.66132,0.0002,16.92127]
[1777861801590,40.28,79705.05,0.0,-0.66014,0.0002,16.94509]
[1777861802597,40.28,79708.27,0.0,-0.65951,0.0002,16.95788]
[1777861804652,40.28,79704.55,0.0,-0.66023,0.0002,16.94321]
[1777861806625,40.29,79706.88,0.0,-0.65977,0.0002,16.95252]
[1777861808639,40.29,79712.13,0.0,-0.65874,0.0002,16.9733]
[1777861810653,40.29,79714.88,0.0,-0.65819,0.0002,16.98413]
[1777861812667,40.29,79708.95,0.0,-0.65936,0.0002,16.96077]
[1777861813674,40.29,79705.49,0.0,-0.66004,0.0002,16.9471]
[1777861814681,40.29,79709.69,0.0,-0.65921,0.0002,16.96373]
[1777861815688,40.29,79715.79,0.0,-0.65801,0.0002,16.98777]
[1777861816695,40.29,79721.36,0.0,-0.65691,0.0002,17.00957]
[1777861817702,40.29,79731.28,0.0,-0.65495,0.0002,17.04807]
[1777861818709,40.29,79726.84,0.0,-0.65583,0.0002,17.03086]
[1777861823744,40.28,79725.82,0.0,-0.65604,0.0002,17.0267]
[1777861827110,40.28,79727.19,0.0,-0.65578,0.0002,17.0319]
[1777861827713,40.28,79727.19,0.0,-0.65578,0.0002,17.0319]
[1777861827774,40.28,79732.08,0.0,-0.65481,0.0002,17.05077]
[1777861828781,40.28,79736.05,0.0,-0.65403,0.0002,17.06602]
[1777861831257,40.28,79737.24,0.0,-0.6538,0.0002,17.07046]
[1777861831802,40.28,79744.07,0.0,-0.6525,0.0002,17.09089]
[1777861833816,40.28,79748.66,0.0,-0.65158,0.0002,17.10849]
[1777861838851,40.29,79742.99,0.0,-0.65269,0.0002,17.08725]
[1777861842884,40.29,79746.06,0.0,-0.65206,0.0002,17.09924]
[1777861843893,40.29,79742.29,0.0,-0.6528,0.0002,17.08496]
[1777861845907,40.29,79738.3,0.0,-0.65358,0.0002,17.06995]
[1777861846915,40.3,79735.09,0.0,-0.65421,0.0002,17.05767]
[1777861848483,40.3,79735.09,0.0,-0.65421,0.0002,17.05767]
[1777861848553,40.29,79731.97,0.0,-0.65483,0.0002,17.0456]
[1777861848929,40.29,79734.57,0.0,-0.65432,0.0002,17.05561]
[1777861851789,40.3,79741.78,0.0,-0.65287,0.0002,17.08356]
[1777861852188,40.3,79741.78,0.0,-0.65287,0.0002,17.08356]
[1777861852212,40.3,79745.3,0.0,-0.65217,0.0002,17.09705]
[1777861853724,40.3,79745.3,0.0,-0.65217,0.0002,17.09705]
[1777861853822,40.3,79748.71,0.0,-0.65149,0.0002,17.11006]
[1777861854087,40.3,79748.71,0.0,-0.65149,0.0002,17.11006]
[1777861854404,40.3,79748.71,0.0,-0.65149,0.0002,17.11006]
[1777861854532,40.3,79748.71,0.0,-0.65149,0.0002,17.11006]
[1777861854585,40.3,79748.71,0.0,-0.65149,0.0002,17.11006]
[1777861854634,40.3,79754.61,0.0,-0.65032,0.0002,17.13239]
[1777861855232,40.3,79763.81,0.0,-0.64849,0.0002,17.16688]
[1777861855933,40.3,79763.81,0.0,-0.64849,0.0002,17.16688]
[1777861856605,40.3,79763.81,0.0,-0.64849,0.0002,17.16688]
[1777861856613,40.3,79769.88,0.0,-0.64728,0.0002,17.18943]
[1777861857307,40.3,79769.88,0.0,-0.64728,0.0002,17.18943]
[1777861857459,40.3,79769.88,0.0,-0.64728,0.0002,17.18943]
[1777861857806,40.3,79769.88,0.0,-0.64728,0.0002,17.18943]
[1777861857819,40.3,79772.43,0.0,-0.64677,0.0002,17.19884]
[1777861858186,40.3,79772.43,0.0,-0.64677,0.0002,17.19884]
[1777861858261,40.3,79772.43,0.0,-0.64677,0.0002,17.19884]
[1777861858355,40.3,79772.43,0.0,-0.64677,0.0002,17.19884]
[1777861858412,40.3,79772.43,0.0,-0.64677,0.0002,17.19884]
[1777861858482,40.3,79772.43,0.0,-0.64677,0.0002,17.19884]
[1777861858877,40.3,79784.3,0.0,-0.6444,0.0002,17.24232]
[1777861859001,40.3,79796.81,0.0,-0.6419,0.0002,17.28746]
[1777861860016,40.3,79797.84,0.0,-0.6417,0.0002,17.29108]
[1777861860956,40.3,79797.84,0.0,-0.6417,0.0002,17.29108]
[1777861861537,40.3,79797.84,0.0,-0.6417,0.0002,17.29108]
[1777861861618,40.3,79797.84,0.0,-0.6417,0.0002,17.29108]
[1777861861906,40.3,79797.84,0.0,-0.6417,0.0002,17.29108]
[1777861861906,40.3,79797.11,0.0,-0.64185,0.0002,17.28839]
[1777861862925,40.3,79797.11,0.0,-0.64185,0.0002,17.28839]
[1777861862529,40.3,79787.53,0.0,-0.64377,0.0002,17.25392]
[1777861863023,40.3,79787.53,0.0,-0.64377,0.0002,17.25392]
[1777861863031,40.3,79782.85,0.0,-0.6447,0.0002,17.23685]
[1777861864038,40.3,79779.08,0.0,-0.64546,0.0002,17.22304]
[1777861866052,40.3,79776.27,0.0,-0.64602,0.0002,17.21268]
[1777861867059,40.3,79778.85,0.0,-0.64551,0.0002,17.22212]
[1777861871163,40.3,79776.84,0.0,-0.64591,0.0002,17.21465]
[1777861871247,40.3,79771.14,0.0,-0.64705,0.0002,17.19364]
[1777861872608,40.3,79771.14,0.0,-0.64705,0.0002,17.19364]
[1777861872755,40.3,79765.69,0.0,-0.64814,0.0002,17.17342]
[1777861874109,40.3,79762.81,0.0,-0.64871,0.0002,17.16271]
[1777861877231,40.3,79761.89,0.0,-0.64889,0.0002,17.15931]
[1777861877500,40.3,79761.89,0.0,-0.64889,0.0002,17.15931]
[1777861877589,40.3,79761.89,0.0,-0.64889,0.0002,17.15931]
[1777861877664,40.3,79773.28,0.0,-0.64662,0.0002,17.20158]
[1777861879145,40.3,79774.85,0.0,-0.64631,0.0002,17.20733]
[1777861883616,40.3,79774.41,0.0,-0.6464,0.0002,17.20568]
[1777861883716,40.3,79773.97,0.0,-0.64649,0.0002,17.20404]
[1777861884671,40.3,79773.97,0.0,-0.64649,0.0002,17.20404]
[1777861884722,40.3,79778.35,0.0,-0.64562,0.0002,17.22012]
[1777861886193,40.29,79775.59,0.0,-0.64617,0.0002,17.20994]
[1777861887918,40.29,79770.53,0.0,-0.64718,0.0002,17.19127]
[1777861890221,40.29,79767.11,0.0,-0.64786,0.0002,17.17859]
[1777861894135,40.29,79766.04,0.0,-0.64812,0.0002,17.16904]
[1777861894249,40.29,79764.84,0.0,-0.64835,0.0002,17.16459]
[1777861896137,40.3,79763.49,0.0,-0.64862,0.0002,17.15958]
[1777861896636,40.3,79763.49,0.0,-0.64862,0.0002,17.15958]
[1777861897637,40.3,79763.39,0.0,-0.64864,0.0002,17.15923]
[1777861897738,40.3,79763.68,0.0,-0.64858,0.0002,17.16034]
[1777861900141,40.3,79764.24,0.0,-0.64847,0.0002,17.16247]
[1777861900290,40.3,79763.57,0.0,-0.6486,0.0002,17.16]
[1777861901298,40.3,79760.87,0.0,-0.64913,0.0002,17.14995]
[1777861904320,40.3,79758.43,0.0,-0.64961,0.0002,17.14093]
[1777861905371,40.3,79754.19,0.0,-0.65045,0.0002,17.12505]
[1777861910363,40.3,79750.02,0.0,-0.65126,0.0002,17.10962]
[1777861911792,40.3,79750.02,0.0,-0.65126,0.0002,17.10962]
[1777861911797,40.31,79747.99,0.0,-0.65166,0.0002,17.102]
[1777861912382,40.31,79736.83,0.0,-0.65387,0.0002,17.05945]
[1777861913389,40.3,79730.95,0.0,-0.65504,0.0002,17.03677]
[1777861916346,40.3,79730.74,0.0,-0.65508,0.0002,17.03588]
[1777861919431,40.3,79735.93,0.0,-0.65406,0.0002,17.05585]
[1777861921184,40.3,79736.19,0.0,-0.654,0.0002,17.05693]
[1777861921191,40.3,79736.19,0.0,-0.654,0.0002,17.05693]
[1777861921280,40.3,79736.19,0.0,-0.654,0.0002,17.05693]
[1777861921639,40.3,79736.19,0.0,-0.654,0.0002,17.05693]
[1777861921716,40.3,79736.19,0.0,-0.654,0.0002,17.05693]
[1777861921741,40.31,79755.27,0.0,-0.65021,0.0002,17.12953]
[1777861922671,40.31,79755.27,0.0,-0.65021,0.0002,17.12953]
[1777861922723,40.31,79756.59,0.0,-0.64995,0.0002,17.13454]
[1777861923171,40.31,79756.59,0.0,-0.64995,0.0002,17.13454]
[1777861923459,40.31,79758.05,0.0,-0.64966,0.0002,17.14006]
[1777861924862,40.31,79760.67,0.0,-0.64913,0.0002,17.1499]
[1777861926480,40.31,79766.56,0.0,-0.64796,0.0002,17.1719]
[1777861929501,40.31,79763.25,0.0,-0.64862,0.0002,17.15964]
[1777861930183,40.31,79763.25,0.0,-0.64862,0.0002,17.15964]
[1777861930508,40.31,79759.4,0.0,-0.64938,0.0002,17.14529]
[1777861934536,40.31,79753.49,0.0,-0.65054,0.0002,17.12326]
[1777861935364,40.31,79753.49,0.0,-0.65054,0.0002,17.12326]
[1777861939536,40.32,79755.99,0.0,-0.65004,0.0002,17.13286]
[1777861944608,40.32,79753.03,0.0,-0.65061,0.0002,17.12202]
[1777861949643,40.32,79752.76,0.0,-0.65065,0.0002,17.12128]
[1777861953885,40.33,79750.83,0.0,-0.65106,0.0002,17.10856]
[1777861953945,40.33,79745.25,0.0,-0.65217,0.0002,17.08749]
[1777861954678,40.33,79737.87,0.0,-0.65362,0.0002,17.05939]
[1777861955109,40.33,79737.87,0.0,-0.65362,0.0002,17.05939]
[1777861956691,40.33,79732.18,0.0,-0.65476,0.0002,17.03742]
[1777861960058,40.33,79731.47,0.0,-0.6549,0.0002,17.0346]
[1777861960721,40.32,79719.57,0.0,-0.65725,0.0002,16.98835]
[1777861961328,40.32,79719.57,0.0,-0.65725,0.0002,16.98835]
[1777861961727,40.32,79713.09,0.0,-0.65853,0.0002,16.96296]
[1777861962946,40.32,79713.09,0.0,-0.65853,0.0002,16.96296]
[1777861962972,40.32,79710.53,0.0,-0.65904,0.0002,16.95289]
[1777861965756,40.33,79715.75,0.0,-0.658,0.0002,16.97347]
[1777861966763,40.33,79719.34,0.0,-0.6573,0.0002,16.98751]
[1777861968777,40.32,79722.26,0.0,-0.65672,0.0002,16.99887]
[1777861969579,40.32,79722.26,0.0,-0.65672,0.0002,16.99887]
[1777861969784,40.32,79721.09,0.0,-0.65695,0.0002,16.99429]
[1777861973574,40.32,79722.45,0.0,-0.65669,0.0002,16.99953]
[1777861973811,40.32,79724.46,0.0,-0.65629,0.0002,17.00732]
[1777861975587,40.32,79724.54,0.0,-0.65628,0.0002,17.0076]
[1777861975826,40.32,79724.91,0.0,-0.65621,0.0002,17.009]
[1777861977839,40.32,79721.66,0.0,-0.65685,0.0002,16.99629]
[1777861979854,40.32,79713.88,0.0,-0.65839,0.0002,16.96581]
[1777861980512,40.32,79713.88,0.0,-0.65839,0.0002,16.96581]
[1777861980861,40.32,79713.05,0.0,-0.65855,0.0002,16.96254]
[1777861981868,40.32,79710.68,0.0,-0.65902,0.0002,16.95321]
[1777861986905,40.32,79722.31,0.0,-0.65673,0.0002,16.99876]
[1777861989584,40.32,79723.96,0.0,-0.6564,0.0002,17.00515]
[1777861989926,40.32,79723.75,0.0,-0.65645,0.0002,17.00429]
[1777861991940,40.32,79719.11,0.0,-0.65737,0.0002,16.98613]
[1777861993954,40.32,79715.0,0.0,-0.65818,0.0002,16.96997]
[1777861998989,40.32,79718.39,0.0,-0.65752,0.0002,16.98315]
[1777862000950,40.32,79719.82,0.0,-0.65724,0.0002,16.98872]
[1777862001003,40.32,79722.73,0.0,-0.65667,0.0002,17.00004]
[1777862002010,40.32,79727.36,0.0,-0.65575,0.0002,17.01798]
[1777862002382,40.32,79727.36,0.0,-0.65575,0.0002,17.01798]
[1777862003020,40.31,79736.36,0.0,-0.65398,0.0002,17.05264]
[1777862005037,40.32,79740.9,0.0,-0.65307,0.0002,17.07021]
[1777862006044,40.32,79744.85,0.0,-0.65228,0.0002,17.08534]
[1777862008058,40.32,79747.26,0.0,-0.65179,0.0002,17.09466]
[1777862009065,40.32,79743.98,0.0,-0.65244,0.0002,17.0822]
[1777862014099,40.33,79743.13,0.0,-0.65263,0.0002,17.07372]
[1777862017121,40.33,79738.44,0.0,-0.65355,0.0002,17.05602]
[1777862018128,40.33,79735.76,0.0,-0.65408,0.0002,17.0458]
[1777862023163,40.33,79737.94,0.0,-0.65363,0.0002,17.05445]
[1777862028198,40.34,79738.91,0.0,-0.65342,0.0002,17.05849]
[1777862029369,40.34,79744.51,0.0,-0.65231,0.0002,17.0799]
[1777862030212,40.34,79746.93,0.0,-0.65183,0.0002,17.08914]
[1777862035247,40.34,79746.88,0.0,-0.65182,0.0002,17.08917]
[1777862037261,40.35,79743.42,0.0,-0.6525,0.0002,17.07612]
[1777862039274,40.35,79741.01,0.0,-0.65298,0.0002,17.06706]
[1777862040282,40.35,79743.72,0.0,-0.65244,0.0002,17.07745]
[1777862041289,40.35,79741.16,0.0,-0.65294,0.0002,17.06776]
[1777862044310,40.35,79745.13,0.0,-0.65214,0.0002,17.08306]
[1777862047331,40.35,79740.22,0.0,-0.6531,0.0002,17.06454]
[1777862048338,40.35,79737.33,0.0,-0.65367,0.0002,17.05357]
[1777862050351,40.36,79732.83,0.0,-0.65455,0.0002,17.03645]
[1777862055389,40.35,79732.81,0.0,-0.65457,0.0002,17.03609]
[1777862058411,40.35,79735.7,0.0,-0.654,0.0002,17.04731]
[1777862063446,40.36,79735.15,0.0,-0.65408,0.0002,17.04559]
[1777862068481,40.37,79735.14,0.0,-0.65406,0.0002,17.04595]
[1777862072514,40.37,79739.98,0.0,-0.65313,0.0002,17.05914]
[1777862075535,40.37,79731.58,0.0,-0.65478,0.0002,17.02714]
[1777862076542,40.37,79729.21,0.0,-0.65526,0.0002,17.01795]
[1777862081577,40.37,79727.69,0.0,-0.65556,0.0002,17.01195]
[1777862085605,40.37,79730.24,0.0,-0.65507,0.0002,17.02157]
[1777862090640,40.37,79736.29,0.0,-0.65388,0.0002,17.04467]
[1777862093661,40.37,79738.98,0.0,-0.65334,0.0002,17.05516]
[1777862098696,40.37,79737.46,0.0,-0.65362,0.0002,17.04966]
[1777862101717,40.37,79740.09,0.0,-0.65312,0.0002,17.05948]
[1777862102724,40.37,79745.33,0.0,-0.65207,0.0002,17.07949]
[1777862104462,40.37,79745.71,0.0,-0.652,0.0002,17.08099]
[1777862104738,40.37,79736.74,0.0,-0.65377,0.0002,17.04687]
[1777862106084,40.37,79736.74,0.0,-0.65377,0.0002,17.04687]
[1777862106117,40.37,79728.92,0.0,-0.65532,0.0002,17.01674]
[1777862107705,40.37,79729.59,0.0,-0.65519,0.0002,17.01927]
[1777862107758,40.37,79729.59,0.0,-0.65519,0.0002,17.01927]
[1777862107811,40.37,79729.59,0.0,-0.65519,0.0002,17.01927]
[1777862107859,40.37,79733.33,0.0,-0.65445,0.0002,17.03361]
[1777862108766,40.37,79736.76,0.0,-0.65378,0.0002,17.0467]
[1777862109542,40.37,79736.76,0.0,-0.65378,0.0002,17.0467]
[1777862109677,40.37,79736.76,0.0,-0.65378,0.0002,17.0467]
[1777862109889,40.37,79736.76,0.0,-0.65378,0.0002,17.0467]
[1777862110780,40.37,79743.24,0.0,-0.65249,0.0002,17.07143]
[1777862112794,40.37,79740.47,0.0,-0.65304,0.0002,17.06102]
[1777862114808,40.37,79745.94,0.0,-0.65194,0.0002,17.08197]
[1777862118600,40.38,79743.79,0.0,-0.65236,0.0002,17.074]
[1777862118836,40.38,79732.82,0.0,-0.65453,0.0002,17.03212]
[1777862119843,40.38,79729.15,0.0,-0.65525,0.0002,17.01803]
[1777862120680,40.38,79729.15,0.0,-0.65525,0.0002,17.01803]
[1777862121109,40.38,79729.15,0.0,-0.65525,0.0002,17.01803]
[1777862122014,40.38,79727.84,0.0,-0.6555,0.0002,17.0131]
[1777862122662,40.38,79728.84,0.0,-0.6553,0.0002,17.01696]
[1777862122970,40.38,79728.84,0.0,-0.6553,0.0002,17.01696]
[1777862123033,40.38,79735.11,0.0,-0.65406,0.0002,17.04113]
[1777862123548,40.38,79735.11,0.0,-0.65406,0.0002,17.04113]
[1777862123671,40.38,79735.11,0.0,-0.65406,0.0002,17.04113]
[1777862123871,40.38,79739.05,0.0,-0.65328,0.0002,17.05624]
[1777862128909,40.38,79736.89,0.0,-0.6537,0.0002,17.04812]
[1777862133943,40.39,79738.65,0.0,-0.65338,0.0002,17.04946]
[1777862134952,40.39,79736.12,0.0,-0.65388,0.0002,17.03985]
[1777862139986,40.39,79736.46,0.0,-0.65379,0.0002,17.04153]
[1777862145024,40.4,79741.5,0.0,-0.65278,0.0002,17.06113]
[1777862145542,40.4,79741.5,0.0,-0.65278,0.0002,17.06113]
[1777862145736,40.4,79741.5,0.0,-0.65278,0.0002,17.06113]
[1777862145813,40.4,79741.5,0.0,-0.65278,0.0002,17.06113]
[1777862145907,40.4,79741.5,0.0,-0.65278,0.0002,17.06113]
[1777862146174,40.4,79741.5,0.0,-0.65278,0.0002,17.06113]
[1777862146031,40.4,79753.76,0.0,-0.65034,0.0002,17.10754]
[1777862148045,40.4,79754.47,0.0,-0.6502,0.0002,17.11031]
[1777862150442,40.4,79754.35,0.0,-0.65022,0.0002,17.10994]
[1777862150943,40.4,79754.35,0.0,-0.65022,0.0002,17.10994]
[1777862152075,40.4,79758.43,0.0,-0.6494,0.0002,17.12528]
[1777862154088,40.4,79761.06,0.0,-0.64888,0.0002,17.13516]
[1777862155096,40.4,79765.9,0.0,-0.64791,0.0002,17.15317]
[1777862160132,40.4,79764.97,0.0,-0.64809,0.0002,17.14979]
[1777862162973,40.4,79766.38,0.0,-0.64781,0.0002,17.15504]
[1777862163153,40.4,79775.04,0.0,-0.64609,0.0002,17.18695]
[1777862166174,40.4,79777.92,0.0,-0.64551,0.0002,17.19747]
[1777862169195,40.4,79771.47,0.0,-0.6468,0.0002,17.17376]
[1777862172217,40.4,79775.91,0.0,-0.64592,0.0002,17.19004]
[1777862177251,40.4,79777.69,0.0,-0.64557,0.0002,17.19645]
[1777862181506,40.4,79776.15,0.0,-0.64588,0.0002,17.19074]
[1777862181589,40.4,79776.15,0.0,-0.64588,0.0002,17.19074]
[1777862182287,40.4,79784.03,0.0,-0.64431,0.0002,17.21944]
[1777862184285,40.4,79784.03,0.0,-0.64431,0.0002,17.21944]
[1777862183294,40.4,79787.11,0.0,-0.6437,0.0002,17.23055]
[1777862184717,40.4,79787.11,0.0,-0.6437,0.0002,17.23055]
[1777862185118,40.4,79787.11,0.0,-0.6437,0.0002,17.23055]
[1777862185236,40.4,79789.05,0.0,-0.64331,0.0002,17.23751]
[1777862185747,40.4,79789.05,0.0,-0.64331,0.0002,17.23751]
[1777862185807,40.4,79789.05,0.0,-0.64331,0.0002,17.23751]
[1777862186158,40.4,79826.06,0.0,-0.6359,0.0002,17.36808]
[1777862186802,40.4,79826.06,0.0,-0.6359,0.0002,17.36808]
[1777862186876,40.4,79832.63,0.0,-0.63458,0.0002,17.39063]
[1777862188281,40.4,79839.8,0.0,-0.63314,0.0002,17.41502]
[1777862188613,40.4,79828.77,0.0,-0.63536,0.0002,17.37727]
[1777862189346,40.4,79834.99,0.0,-0.63411,0.0002,17.39855]
[1777862191994,40.4,79834.95,0.0,-0.63412,0.0002,17.39839]
[1777862192110,40.4,79837.42,0.0,-0.63366,0.0002,17.40123]
[1777862192988,40.4,79837.42,0.0,-0.63366,0.0002,17.40123]
[1777862193022,40.39,79841.45,0.0,-0.63285,0.0002,17.41487]
[1777862193704,40.39,79846.05,0.0,-0.63193,0.0002,17.43035]
[1777862194899,40.39,79846.05,0.0,-0.63193,0.0002,17.43035]
[1777862195035,40.39,79846.05,0.0,-0.63193,0.0002,17.43035]
[1777862195127,40.39,79847.43,0.0,-0.63165,0.0002,17.43494]
[1777862195919,40.39,79847.43,0.0,-0.63165,0.0002,17.43494]
[1777862196021,40.39,79854.49,0.0,-0.63023,0.0002,17.45849]
[1777862196395,40.39,79858.78,0.0,-0.62937,0.0002,17.47266]
[1777862197402,40.39,79862.72,0.0,-0.62857,0.0002,17.4857]
[1777862199023,40.39,79862.72,0.0,-0.62857,0.0002,17.4857]
[1777862199297,40.39,79862.72,0.0,-0.62857,0.0002,17.4857]
[1777862199137,40.39,79861.63,0.0,-0.62878,0.0002,17.48215]
[1777862199878,40.39,79861.63,0.0,-0.62878,0.0002,17.48215]
[1777862200112,40.39,79861.63,0.0,-0.62878,0.0002,17.48215]
[1777862200214,40.39,79873.89,0.0,-0.6263,0.0002,17.52224]
[1777862200412,40.39,79873.89,0.0,-0.6263,0.0002,17.52224]
[1777862200833,40.39,79873.89,0.0,-0.6263,0.0002,17.52224]
[1777862201006,40.39,79873.89,0.0,-0.6263,0.0002,17.52224]
[1777862201202,40.39,79873.89,0.0,-0.6263,0.0002,17.52224]
[1777862201253,40.4,79883.64,0.0,-0.62431,0.0002,17.55376]
[1777862201352,40.4,79883.64,0.0,-0.62431,0.0002,17.55376]
[1777862201614,40.4,79883.64,0.0,-0.62431,0.0002,17.55376]
[1777862201646,40.4,79883.64,0.0,-0.62431,0.0002,17.55376]
[1777862202014,40.4,79883.64,0.0,-0.62431,0.0002,17.55376]
[1777862202211,40.4,79883.64,0.0,-0.62431,0.0002,17.55376]
[1777862202259,40.4,79864.94,0.0,-0.6281,0.0002,17.49318]
[1777862202398,40.4,79864.94,0.0,-0.6281,0.0002,17.49318]
[1777862202920,40.4,79864.94,0.0,-0.6281,0.0002,17.49318]
[1777862203013,40.4,79864.94,0.0,-0.6281,0.0002,17.49318]
[1777862203067,40.4,79863.47,0.0,-0.6284,0.0002,17.48839]
[1777862205005,40.4,79862.32,0.0,-0.62863,0.0002,17.48464]
[1777862205041,40.4,79858.97,0.0,-0.6293,0.0002,17.47364]
[1777862206163,40.4,79855.29,0.0,-0.63004,0.0002,17.46149]
[1777862207731,40.4,79854.79,0.0,-0.63014,0.0002,17.45989]
[1777862208142,40.4,79850.8,0.0,-0.63095,0.0002,17.44654]
[1777862208574,40.4,79850.8,0.0,-0.63095,0.0002,17.44654]
[1777862208851,40.4,79857.84,0.0,-0.62953,0.0002,17.4699]
[1777862209563,40.4,79857.84,0.0,-0.62953,0.0002,17.4699]
[1777862210128,40.4,79857.84,0.0,-0.62953,0.0002,17.4699]
[1777862210183,40.4,79861.7,0.0,-0.62876,0.0002,17.48258]
[1777862210496,40.4,79860.18,0.0,-0.62906,0.0002,17.47761]
[1777862211504,40.4,79855.73,0.0,-0.62996,0.0002,17.46292]
[1777862215016,40.4,79853.63,0.0,-0.63037,0.0002,17.45606]
[1777862215682,40.4,79853.07,0.0,-0.63048,0.0002,17.45425]
[1777862215793,40.4,79847.17,0.0,-0.63168,0.0002,17.43446]
[1777862216539,40.4,79833.28,0.0,-0.63448,0.0002,17.38737]
[1777862217546,40.4,79835.04,0.0,-0.63413,0.0002,17.39336]
[1777862221575,40.4,79840.33,0.0,-0.63307,0.0002,17.41127]
[1777862223644,40.4,79839.68,0.0,-0.6332,0.0002,17.40903]
[1777862223673,40.4,79830.23,0.0,-0.63511,0.0002,17.37677]
[1777862224474,40.4,79830.23,0.0,-0.63511,0.0002,17.37677]
[1777862224905,40.4,79824.78,0.0,-0.6362,0.0002,17.358]
[1777862225569,40.4,79824.78,0.0,-0.6362,0.0002,17.358]
[1777862225622,40.4,79812.65,0.0,-0.63864,0.0002,17.31578]
[1777862226630,40.4,79815.38,0.0,-0.63809,0.0002,17.32537]
[1777862227636,40.4,79819.09,0.0,-0.63734,0.0002,17.33834]
[1777862229209,40.4,79819.09,0.0,-0.63734,0.0002,17.33834]
[1777862229484,40.4,79820.74,0.0,-0.63701,0.0002,17.34409]
[1777862229840,40.4,79820.74,0.0,-0.63701,0.0002,17.34409]
[1777862229888,40.4,79826.88,0.0,-0.63577,0.0002,17.36534]
[1777862230495,40.4,79826.88,0.0,-0.63577,0.0002,17.36534]
[1777862232365,40.4,79828.15,0.0,-0.63552,0.0002,17.36971]
[1777862235692,40.4,79831.77,0.0,-0.63479,0.0002,17.3821]
[1777862240727,40.4,79832.41,0.0,-0.63467,0.0002,17.38423]
[1777862245773,40.4,79835.91,0.0,-0.63397,0.0002,17.39612]
[1777862246783,40.4,79847.58,0.0,-0.63161,0.0002,17.43556]
[1777862247789,40.39,79838.22,0.0,-0.63351,0.0002,17.40391]
[1777862248796,40.39,79834.83,0.0,-0.63419,0.0002,17.39235]
[1777862250810,40.39,79837.49,0.0,-0.63366,0.0002,17.40137]
[1777862253832,40.39,79834.57,0.0,-0.63429,0.0002,17.38582]
[1777862257860,40.39,79838.18,0.0,-0.63356,0.0002,17.39808]
[1777862258867,40.39,79841.21,0.0,-0.63295,0.0002,17.40834]
[1777862263328,40.39,79842.9,0.0,-0.63262,0.0002,17.41398]
[1777862263373,40.39,79841.62,0.0,-0.63288,0.0002,17.4096]
[1777862263902,40.39,79850.13,0.0,-0.63116,0.0002,17.43824]
[1777862264424,40.39,79850.13,0.0,-0.63116,0.0002,17.43824]
[1777862264909,40.39,79857.44,0.0,-0.62968,0.0002,17.46254]
[1777862265916,40.39,79865.39,0.0,-0.62807,0.0002,17.4888]
[1777862268093,40.39,79861.84,0.0,-0.62878,0.0002,17.47722]
[1777862271951,40.39,79862.58,0.0,-0.62862,0.0002,17.47981]
[1777862272119,40.39,79862.58,0.0,-0.62862,0.0002,17.47981]
[1777862272179,40.4,79863.07,0.0,-0.62852,0.0002,17.48147]
[1777862272965,40.4,79867.82,0.0,-0.62756,0.0002,17.49708]
[1777862274088,40.4,79867.82,0.0,-0.62756,0.0002,17.49708]
[1777862274193,40.4,79872.08,0.0,-0.62669,0.0002,17.511]
[1777862280016,40.4,79872.2,0.0,-0.62666,0.0002,17.51154]
[1777862281666,40.4,79872.23,0.0,-0.62665,0.0002,17.51166]
[1777862281689,40.4,79872.23,0.0,-0.62665,0.0002,17.51166]
[1777862282372,40.4,79872.23,0.0,-0.62665,0.0002,17.51166]
[1777862282214,40.4,79881.51,0.0,-0.62477,0.0002,17.54162]
[1777862282524,40.4,79881.51,0.0,-0.62477,0.0002,17.54162]
[1777862283099,40.4,79881.51,0.0,-0.62477,0.0002,17.54162]
[1777862283147,40.4,79896.26,0.0,-0.62177,0.0002,17.58841]
[1777862283543,40.4,79896.26,0.0,-0.62177,0.0002,17.58841]
[1777862284046,40.4,79903.0,0.0,-0.62039,0.0002,17.60962]
[1777862284845,40.4,79903.0,0.0,-0.62039,0.0002,17.60962]
[1777862288075,40.4,79906.76,0.0,-0.61962,0.0002,17.62124]
[1777862292107,40.4,79903.73,0.0,-0.62026,0.0002,17.61154]
[1777862294120,40.4,79899.4,0.0,-0.62115,0.0002,17.59797]
[1777862295127,40.4,79896.05,0.0,-0.62183,0.0002,17.5875]
[1777862296044,40.4,79896.05,0.0,-0.62183,0.0002,17.5875]
[1777862296134,40.4,79891.66,0.0,-0.62272,0.0002,17.57369]
[1777862297260,40.4,79891.66,0.0,-0.62272,0.0002,17.57369]
[1777862297286,40.4,79887.39,0.0,-0.62359,0.0002,17.56014]
[1777862298148,40.4,79897.09,0.0,-0.62162,0.0002,17.59076]
[1777862302016,40.39,79895.94,0.0,-0.62186,0.0002,17.58706]
[1777862302203,40.39,79895.94,0.0,-0.62186,0.0002,17.58706]
[1777862302761,40.39,79896.63,0.0,-0.62172,0.0002,17.5892]
[1777862303360,40.39,79900.88,0.0,-0.62086,0.0002,17.60247]
[1777862303885,40.39,79900.88,0.0,-0.62086,0.0002,17.60247]
[1777862304190,40.39,79906.69,0.0,-0.61967,0.0002,17.62048]
[1777862305925,40.39,79909.14,0.0,-0.61917,0.0002,17.62808]
[1777862305934,40.39,79909.14,0.0,-0.61917,0.0002,17.62808]
[1777862306195,40.39,79909.14,0.0,-0.61917,0.0002,17.62808]
[1777862306204,40.39,79914.57,0.0,-0.61806,0.0002,17.64478]
[1777862306950,40.39,79914.57,0.0,-0.61806,0.0002,17.64478]
[1777862307211,40.39,79912.42,0.0,-0.6185,0.0002,17.63823]
[1777862308218,40.39,79916.22,0.0,-0.61772,0.0002,17.64987]
[1777862308914,40.39,79916.22,0.0,-0.61772,0.0002,17.64987]
[1777862309318,40.39,79916.22,0.0,-0.61772,0.0002,17.64987]
[1777862309875,40.39,79914.28,0.0,-0.61812,0.0002,17.64397]
[1777862309931,40.39,79914.28,0.0,-0.61812,0.0002,17.64397]
[1777862311238,40.4,79909.12,0.0,-0.6192,0.0002,17.62271]
[1777862312246,40.4,79903.22,0.0,-0.6204,0.0002,17.60449]
[1777862313253,40.4,79899.55,0.0,-0.62114,0.0002,17.59308]
[1777862314306,40.4,79899.55,0.0,-0.62114,0.0002,17.59308]
[1777862314380,40.4,79910.05,0.0,-0.61901,0.0002,17.62561]
[1777862317268,40.4,79912.17,0.0,-0.61858,0.0002,17.63204]
[1777862320303,40.39,79908.76,0.0,-0.61929,0.0002,17.62132]
[1777862321310,40.39,79905.49,0.0,-0.61996,0.0002,17.61115]
[1777862326345,40.38,79903.99,0.0,-0.62028,0.0002,17.60627]
[1777862328359,40.38,79906.93,0.0,-0.61969,0.0002,17.6153]
[1777862328923,40.38,79906.93,0.0,-0.61969,0.0002,17.6153]
[1777862329200,40.38,79906.93,0.0,-0.61969,0.0002,17.6153]
[1777862330373,40.38,79910.43,0.0,-0.61898,0.0002,17.62613]
[1777862334402,40.38,79913.19,0.0,-0.6184,0.0002,17.63471]
[1777862339437,40.39,79911.08,0.0,-0.61881,0.0002,17.62861]
[1777862341451,40.4,79914.64,0.0,-0.61806,0.0002,17.63984]
[1777862343465,40.41,79917.52,0.0,-0.61745,0.0002,17.64891]
[1777862347555,40.41,79916.52,0.0,-0.61765,0.0002,17.64593]
[1777862348395,40.41,79916.52,0.0,-0.61765,0.0002,17.64593]
[1777862353546,40.43,79915.92,0.0,-0.6177,0.0002,17.64507]
[1777862358813,40.44,79917.64,0.0,-0.61733,0.0002,17.6506]
[1777862359783,40.44,79921.88,0.0,-0.61646,0.0002,17.66348]
[1777862365631,40.44,79921.9,0.0,-0.61645,0.0002,17.66362]
[1777862366638,40.44,79919.06,0.0,-0.61703,0.0002,17.65504]
[1777862371673,40.47,79917.83,0.0,-0.61725,0.0002,17.64678]
[1777862376708,40.54,79920.38,0.0,-0.6165,0.0002,17.65766]
[1777862381743,40.61,79921.09,0.0,-0.61614,0.0002,17.66268]
[1777862386778,40.68,79921.91,0.0,-0.61577,0.0002,17.66793]
[1777862389569,40.71,79922.03,0.0,-0.61567,0.0002,17.66931]
[1777862391575,40.73,79925.66,0.0,-0.61486,0.0002,17.68106]
[1777862392574,40.74,79926.34,0.0,-0.61469,0.0002,17.68349]
[1777862392582,40.74,79926.34,0.0,-0.61469,0.0002,17.68349]
[1777862393252,40.75,79924.65,0.0,-0.61501,0.0002,17.67889]
[1777862393762,40.75,79924.65,0.0,-0.61501,0.0002,17.67889]
[1777862393841,40.75,79924.65,0.0,-0.61501,0.0002,17.67889]
[1777862394685,40.75,79925.06,0.0,-0.61492,0.0002,17.68015]
[1777862394834,40.75,79924.96,0.0,-0.61494,0.0002,17.67989]
[1777862396268,40.75,79924.96,0.0,-0.61494,0.0002,17.67989]
[1777862396272,40.75,79924.96,0.0,-0.61494,0.0002,17.67989]
[1777862396369,40.75,79924.82,0.0,-0.61496,0.0002,17.67956]
[1777862397611,40.76,79925.53,0.0,-0.61481,0.0002,17.68175]
[1777862398489,40.76,79925.53,0.0,-0.61481,0.0002,17.68175]
[1777862403897,40.77,79927.52,0.0,-0.61436,0.0002,17.68818]
[1777862408933,40.78,79927.66,0.0,-0.61431,0.0002,17.68897]
[1777862413968,40.79,79926.61,0.0,-0.61449,0.0002,17.68624]
[1777862419339,40.8,79926.59,0.0,-0.61447,0.0002,17.68649]
[1777862419720,40.8,79926.61,0.0,-0.61447,0.0002,17.68662]
[1777862420566,40.8,79926.61,0.0,-0.61447,0.0002,17.68662]
[1777862422001,40.8,79926.76,0.0,-0.61442,0.0002,17.68721]
[1777862423813,40.81,79926.55,0.0,-0.61446,0.0002,17.68674]
[1777862427517,40.81,79927.04,0.0,-0.61434,0.0002,17.6884]
[1777862427532,40.82,79926.82,0.0,-0.61437,0.0002,17.68789]
[1777862433105,40.82,79927.0,0.0,-0.61435,0.0002,17.68327]
[1777862437540,40.83,79927.51,0.0,-0.61423,0.0002,17.68491]
[1777862438061,40.83,79927.57,0.0,-0.61422,0.0002,17.6851]
[1777862438140,40.83,79935.6,0.0,-0.61259,0.0002,17.70857]
[1777862438836,40.83,79935.6,0.0,-0.61259,0.0002,17.70857]
[1777862439384,40.83,79935.6,0.0,-0.61259,0.0002,17.70857]
[1777862443994,40.83,79936.26,0.0,-0.61245,0.0002,17.71054]
[1777862444189,40.83,79948.06,0.0,-0.61006,0.0002,17.74448]
[1777862445297,40.83,79948.06,0.0,-0.61006,0.0002,17.74448]
[1777862447504,40.83,79945.47,0.0,-0.61058,0.0002,17.73708]
[1777862448745,40.83,79947.81,0.0,-0.61011,0.0002,17.74376]
[1777862450507,40.83,79946.47,0.0,-0.61038,0.0002,17.73993]
[1777862453228,40.83,79944.49,0.0,-0.61078,0.0002,17.73426]
[1777862453288,40.83,79944.49,0.0,-0.61078,0.0002,17.73426]
[1777862453343,40.83,79944.11,0.0,-0.61086,0.0002,17.73317]
[1777862454178,40.83,79944.11,0.0,-0.61086,0.0002,17.73317]
[1777862454233,40.83,79944.11,0.0,-0.61086,0.0002,17.73317]
[1777862454600,40.83,79944.11,0.0,-0.61086,0.0002,17.73317]
[1777862454325,40.83,80008.46,0.0,-0.59774,0.0002,17.90811]
[1777862454860,40.83,80008.46,0.0,-0.59774,0.0002,17.90811]
[1777862455182,40.83,80008.46,0.0,-0.59774,0.0002,17.90811]
[1777862455224,40.83,80008.46,0.0,-0.59774,0.0002,17.90811]
[1777862455587,40.83,80008.46,0.0,-0.59774,0.0002,17.90811]
[1777862455338,40.83,80054.04,0.0,-0.58839,0.00021,18.02027]
[1777862456448,40.83,80054.04,0.0,-0.58839,0.00021,18.02027]
[1777862456611,40.83,80092.03,0.0,-0.58055,0.00021,18.10627]
[1777862457587,40.83,80092.03,0.0,-0.58055,0.00021,18.10627]
[1777862457688,40.83,80102.45,0.0,-0.5784,0.00021,18.12862]
[1777862458454,40.83,80102.45,0.0,-0.5784,0.00021,18.12862]
[1777862458463,40.83,80102.45,0.0,-0.5784,0.00021,18.12862]
[1777862458507,40.83,80102.45,0.0,-0.5784,0.00021,18.12862]
[1777862458559,40.83,80121.03,0.0,-0.57456,0.00021,18.16721]
[1777862458865,40.83,80121.03,0.0,-0.57456,0.00021,18.16721]
[1777862459070,40.83,80121.03,0.0,-0.57456,0.00021,18.16721]
[1777862459268,40.83,80121.03,0.0,-0.57456,0.00021,18.16721]
[1777862459805,40.83,80131.32,0.0,-0.57242,0.00021,18.18786]
[1777862459948,40.83,80131.32,0.0,-0.57242,0.00021,18.18786]
[1777862460047,40.83,80131.32,0.0,-0.57242,0.00021,18.18786]
[1777862460136,40.83,80131.32,0.0,-0.57242,0.00021,18.18786]
[1777862460262,40.83,80131.32,0.0,-0.57242,0.00021,18.18786]
[1777862460469,40.83,80131.32,0.0,-0.57242,0.00021,18.18786]
[1777862460570,40.83,80145.36,0.0,-0.56951,0.00021,18.21519]
[1777862460902,40.83,80145.36,0.0,-0.56951,0.00021,18.21519]
[1777862461032,40.83,80145.36,0.0,-0.56951,0.00021,18.21519]
[1777862461092,40.83,80145.36,0.0,-0.56951,0.00021,18.21519]
[1777862461362,40.83,80145.36,0.0,-0.56951,0.00021,18.21519]
[1777862461600,40.83,80145.36,0.0,-0.56951,0.00021,18.21519]
[1777862461480,40.83,80208.05,0.0,-0.55647,0.00021,18.3254]
[1777862461878,40.83,80208.05,0.0,-0.55647,0.00021,18.3254]
[1777862462009,40.83,80208.05,0.0,-0.55647,0.00021,18.3254]
[1777862462555,40.83,80208.05,0.0,-0.55647,0.00021,18.3254]
[1777862462411,40.89,80249.08,0.0,-0.54782,0.00021,18.3874]
[1777862462810,40.89,80249.08,0.0,-0.54782,0.00021,18.3874]
[1777862462958,40.89,80249.08,0.0,-0.54782,0.00021,18.3874]
[1777862463014,40.89,80249.08,0.0,-0.54782,0.00021,18.3874]
[1777862463091,40.89,80249.08,0.0,-0.54782,0.00021,18.3874]
[1777862463200,40.89,80249.08,0.0,-0.54782,0.00021,18.3874]
[1777862463306,40.89,80249.08,0.0,-0.54782,0.00021,18.3874]
[1777862463324,40.89,80249.08,0.0,-0.54782,0.00021,18.3874]
[1777862463418,40.89,80271.29,0.0,-0.54318,0.00021,18.41712]
[1777862463711,40.89,80271.29,0.0,-0.54318,0.00021,18.41712]
[1777862463971,40.89,80271.29,0.0,-0.54318,0.00021,18.41712]
[1777862464119,40.89,80271.29,0.0,-0.54318,0.00021,18.41712]
[1777862464200,40.89,80271.29,0.0,-0.54318,0.00021,18.41712]
[1777862464395,40.89,80271.29,0.0,-0.54318,0.00021,18.41712]
[1777862464465,40.89,80271.29,0.0,-0.54318,0.00021,18.41712]
[1777862464569,40.89,80271.29,0.0,-0.54318,0.00021,18.41712]
[1777862464606,40.94,80264.87,0.0,-0.54445,0.00021,18.40915]
[1777862465397,40.94,80264.87,0.0,-0.54445,0.00021,18.40915]
[1777862465596,40.94,80264.87,0.0,-0.54445,0.00021,18.40915]
[1777862465628,40.94,80264.87,0.0,-0.54445,0.00021,18.40915]
[1777862465621,40.93,80238.56,0.0,-0.54995,0.00021,18.37285]
[1777862465670,40.93,80238.56,0.0,-0.54995,0.00021,18.37285]
[1777862465714,40.93,80238.56,0.0,-0.54995,0.00021,18.37285]
[1777862465723,40.93,80238.56,0.0,-0.54995,0.00021,18.37285]
[1777862465853,40.93,80238.56,0.0,-0.54995,0.00021,18.37285]
[1777862465869,40.93,80238.56,0.0,-0.54995,0.00021,18.37285]
[1777862465921,40.93,80238.56,0.0,-0.54995,0.00021,18.37285]
[1777862466394,40.93,80238.56,0.0,-0.54995,0.00021,18.37285]
[1777862466440,40.93,80219.17,0.0,-0.55399,0.00021,18.34394]
[1777862466667,40.93,80219.17,0.0,-0.55399,0.00021,18.34394]
[1777862466899,40.93,80219.17,0.0,-0.55399,0.00021,18.34394]
[1777862466971,40.93,80219.17,0.0,-0.55399,0.00021,18.34394]
[1777862467175,40.93,80219.17,0.0,-0.55399,0.00021,18.34394]
[1777862467179,40.93,80219.17,0.0,-0.55399,0.00021,18.34394]
[1777862467241,40.93,80219.17,0.0,-0.55399,0.00021,18.34394]
[1777862467249,40.93,80219.17,0.0,-0.55399,0.00021,18.34394]
[1777862467258,40.93,80219.17,0.0,-0.55399,0.00021,18.34394]
[1777862467363,40.93,80219.17,0.0,-0.55399,0.00021,18.34394]
[1777862467442,40.93,80219.17,0.0,-0.55399,0.00021,18.34394]
[1777862467448,40.97,80222.55,0.0,-0.55323,0.00021,18.34942]
[1777862467762,40.97,80222.55,0.0,-0.55323,0.00021,18.34942]
[1777862468455,40.97,80225.48,0.0,-0.55262,0.00021,18.35387]
[1777862468960,40.97,80225.48,0.0,-0.55262,0.00021,18.35387]
[1777862469228,40.97,80225.48,0.0,-0.55262,0.00021,18.35387]
[1777862469267,40.97,80225.48,0.0,-0.55262,0.00021,18.35387]
[1777862469273,40.97,80225.48,0.0,-0.55262,0.00021,18.35387]
[1777862469377,40.97,80225.48,0.0,-0.55262,0.00021,18.35387]
[1777862469383,40.97,80225.48,0.0,-0.55262,0.00021,18.35387]
[1777862469446,40.97,80225.48,0.0,-0.55262,0.00021,18.35387]
[1777862469515,40.97,80225.48,0.0,-0.55262,0.00021,18.35387]
[1777862469556,40.97,80225.48,0.0,-0.55262,0.00021,18.35387]
[1777862469607,40.97,80247.94,0.0,-0.54795,0.00021,18.38644]
[1777862470162,40.97,80247.94,0.0,-0.54795,0.00021,18.38644]
[1777862470181,40.97,80247.94,0.0,-0.54795,0.00021,18.38644]
[1777862470317,40.97,80247.94,0.0,-0.54795,0.00021,18.38644]
[1777862470401,40.97,80247.94,0.0,-0.54795,0.00021,18.38644]
[1777862470564,40.97,80247.94,0.0,-0.54795,0.00021,18.38644]
[1777862470629,40.97,80247.94,0.0,-0.54795,0.00021,18.38644]
[1777862470574,40.97,80271.11,0.0,-0.54312,0.00021,18.4174]
[1777862470765,40.97,80271.11,0.0,-0.54312,0.00021,18.4174]
[1777862470848,40.97,80271.11,0.0,-0.54312,0.00021,18.4174]
[1777862471537,40.97,80271.11,0.0,-0.54312,0.00021,18.4174]
[1777862471605,40.98,80287.78,0.0,-0.53963,0.00021,18.43804]
[1777862471728,40.98,80287.78,0.0,-0.53963,0.00021,18.43804]
[1777862471956,40.98,80287.78,0.0,-0.53963,0.00021,18.43804]
[1777862472063,40.98,80287.78,0.0,-0.53963,0.00021,18.43804]
[1777862472104,40.98,80287.78,0.0,-0.53963,0.00021,18.43804]
[1777862472226,40.98,80287.78,0.0,-0.53963,0.00021,18.43804]
[1777862472253,40.98,80287.78,0.0,-0.53963,0.00021,18.43804]
[1777862472335,40.98,80287.78,0.0,-0.53963,0.00021,18.43804]
[1777862472358,40.98,80287.78,0.0,-0.53963,0.00021,18.43804]
[1777862472422,40.98,80287.78,0.0,-0.53963,0.00021,18.43804]
[1777862473102,40.98,80286.12,0.0,-0.53998,0.00021,18.43605]
[1777862473317,40.98,80286.12,0.0,-0.53998,0.00021,18.43605]
[1777862473562,40.98,80286.12,0.0,-0.53998,0.00021,18.43605]
[1777862473490,40.99,80251.09,0.0,-0.54725,0.00021,18.391]
[1777862473728,40.99,80251.09,0.0,-0.54725,0.00021,18.391]
[1777862473834,40.99,80251.09,0.0,-0.54725,0.00021,18.391]
[1777862474250,40.99,80251.09,0.0,-0.54725,0.00021,18.391]
[1777862474497,40.97,80260.76,0.0,-0.54527,0.00021,18.40393]
[1777862474841,40.97,80260.76,0.0,-0.54527,0.00021,18.40393]
[1777862475330,40.97,80260.76,0.0,-0.54527,0.00021,18.40393]
[1777862475638,40.97,80260.76,0.0,-0.54527,0.00021,18.40393]
[1777862475650,40.97,80262.36,0.0,-0.54494,0.00021,18.40604]
[1777862475759,40.97,80262.36,0.0,-0.54494,0.00021,18.40604]
[1777862475831,40.97,80262.36,0.0,-0.54494,0.00021,18.40604]
[1777862475952,40.97,80262.36,0.0,-0.54494,0.00021,18.40604]
[1777862476227,40.97,80262.36,0.0,-0.54494,0.00021,18.40604]
[1777862476282,40.97,80262.36,0.0,-0.54494,0.00021,18.40604]
[1777862476294,40.97,80262.36,0.0,-0.54494,0.00021,18.40604]
[1777862476365,40.97,80262.36,0.0,-0.54494,0.00021,18.40604]
[1777862476369,40.97,80262.36,0.0,-0.54494,0.00021,18.40604]
[1777862476393,40.97,80262.36,0.0,-0.54494,0.00021,18.40604]
[1777862476439,40.97,80262.36,0.0,-0.54494,0.00021,18.40604]
[1777862476615,40.97,80262.36,0.0,-0.54494,0.00021,18.40604]
[1777862476645,40.97,80278.49,0.0,-0.54158,0.00021,18.42669]
[1777862476707,40.97,80278.49,0.0,-0.54158,0.00021,18.42669]
[1777862477336,40.97,80278.49,0.0,-0.54158,0.00021,18.42669]
[1777862477514,40.97,80278.49,0.0,-0.54158,0.00021,18.42669]
[1777862477520,40.97,80241.49,0.0,-0.54929,0.00021,18.37736]
[1777862477816,40.97,80241.49,0.0,-0.54929,0.00021,18.37736]
[1777862477977,40.97,80241.49,0.0,-0.54929,0.00021,18.37736]
[1777862478526,40.96,80238.72,0.0,-0.54987,0.00021,18.37332]
[1777862479210,40.96,80238.72,0.0,-0.54987,0.00021,18.37332]
[1777862479510,40.96,80238.72,0.0,-0.54987,0.00021,18.37332]
[1777862479554,40.96,80238.72,0.0,-0.54987,0.00021,18.37332]
[1777862479639,40.96,80233.27,0.0,-0.55101,0.00021,18.36541]
[1777862480345,40.96,80233.27,0.0,-0.55101,0.00021,18.36541]
[1777862480366,40.96,80233.27,0.0,-0.55101,0.00021,18.36541]
[1777862480396,40.96,80233.27,0.0,-0.55101,0.00021,18.36541]
[1777862480405,40.96,80233.27,0.0,-0.55101,0.00021,18.36541]
[1777862480557,40.96,80233.27,0.0,-0.55101,0.00021,18.36541]
[1777862480609,40.96,80233.27,0.0,-0.55101,0.00021,18.36541]
[1777862480644,40.96,80236.13,0.0,-0.55041,0.00021,18.36959]
[1777862481046,40.96,80236.13,0.0,-0.55041,0.00021,18.36959]
[1777862482398,40.96,80236.08,0.0,-0.55042,0.00021,18.36952]
[1777862483017,40.96,80235.05,0.0,-0.55064,0.00021,18.36802]
[1777862483082,40.96,80235.05,0.0,-0.55064,0.00021,18.36802]
[1777862483130,40.96,80235.05,0.0,-0.55064,0.00021,18.36802]
[1777862483166,40.96,80235.05,0.0,-0.55064,0.00021,18.36802]
[1777862483241,40.96,80235.05,0.0,-0.55064,0.00021,18.36802]
[1777862483349,40.96,80235.05,0.0,-0.55064,0.00021,18.36802]
[1777862483381,40.96,80235.05,0.0,-0.55064,0.00021,18.36802]
[1777862483513,40.96,80235.05,0.0,-0.55064,0.00021,18.36802]
[1777862483565,40.96,80235.05,0.0,-0.55064,0.00021,18.36802]
[1777862483643,40.96,80214.41,0.0,-0.55493,0.00021,18.33686]
[1777862483670,40.96,80214.41,0.0,-0.55493,0.00021,18.33686]
[1777862484000,40.96,80214.41,0.0,-0.55493,0.00021,18.33686]
[1777862484096,40.96,80214.41,0.0,-0.55493,0.00021,18.33686]
[1777862484568,40.97,80200.24,0.0,-0.55787,0.00021,18.31428]
[1777862484990,40.97,80200.24,0.0,-0.55787,0.00021,18.31428]
[1777862485163,40.97,80200.24,0.0,-0.55787,0.00021,18.31428]
[1777862485194,40.97,80200.24,0.0,-0.55787,0.00021,18.31428]
[1777862485235,40.97,80200.24,0.0,-0.55787,0.00021,18.31428]
[1777862485249,40.97,80200.24,0.0,-0.55787,0.00021,18.31428]
[1777862485455,40.97,80200.24,0.0,-0.55787,0.00021,18.31428]
[1777862485499,40.97,80200.24,0.0,-0.55787,0.00021,18.31428]
[1777862485587,40.97,80200.24,0.0,-0.55787,0.00021,18.31428]
[1777862485658,40.97,80195.27,0.0,-0.55889,0.00021,18.30615]
[1777862485940,40.97,80195.27,0.0,-0.55889,0.00021,18.30615]
[1777862486207,40.97,80195.27,0.0,-0.55889,0.00021,18.30615]
[1777862486583,40.97,80168.67,0.0,-0.56441,0.00021,18.26038]
[1777862486927,40.97,80168.67,0.0,-0.56441,0.00021,18.26038]
[1777862487124,40.97,80168.67,0.0,-0.56441,0.00021,18.26038]
[1777862487215,40.97,80168.67,0.0,-0.56441,0.00021,18.26038]
[1777862487516,40.97,80168.67,0.0,-0.56441,0.00021,18.26038]
[1777862487590,40.97,80157.87,0.0,-0.56665,0.00021,18.24078]
[1777862487696,40.97,80157.87,0.0,-0.56665,0.00021,18.24078]
[1777862487746,40.97,80157.87,0.0,-0.56665,0.00021,18.24078]
[1777862487962,40.97,80157.87,0.0,-0.56665,0.00021,18.24078]
[1777862488243,40.97,80157.87,0.0,-0.56665,0.00021,18.24078]
[1777862488243,40.97,80157.87,0.0,-0.56665,0.00021,18.24078]
[1777862488299,40.97,80157.87,0.0,-0.56665,0.00021,18.24078]
[1777862488367,40.97,80157.87,0.0,-0.56665,0.00021,18.24078]
[1777862488403,40.97,80157.87,0.0,-0.56665,0.00021,18.24078]
[1777862488525,40.97,80157.87,0.0,-0.56665,0.00021,18.24078]
[1777862488597,40.97,80132.45,0.0,-0.57191,0.00021,18.19244]
[1777862488709,40.97,80132.45,0.0,-0.57191,0.00021,18.19244]
[1777862489225,40.97,80132.45,0.0,-0.57191,0.00021,18.19244]
[1777862489603,40.97,80132.45,0.0,-0.57191,0.00021,18.19244]
[1777862489604,40.97,80116.99,0.0,-0.5751,0.00021,18.16152]
[1777862490305,40.97,80116.99,0.0,-0.5751,0.00021,18.16152]
[1777862490434,40.97,80116.99,0.0,-0.5751,0.00021,18.16152]
[1777862490611,40.97,80106.21,0.0,-0.57733,0.00021,18.13926]
[1777862492266,40.97,80104.93,0.0,-0.57762,0.00021,18.13118]
[1777862492325,40.97,80104.93,0.0,-0.57762,0.00021,18.13118]
[1777862492631,40.97,80112.63,0.0,-0.57603,0.00021,18.14719]
[1777862492885,40.97,80112.63,0.0,-0.57603,0.00021,18.14719]
[1777862493066,40.97,80112.63,0.0,-0.57603,0.00021,18.14719]
[1777862493074,40.97,80112.63,0.0,-0.57603,0.00021,18.14719]
[1777862493091,40.97,80112.63,0.0,-0.57603,0.00021,18.14719]
[1777862493657,40.97,80112.63,0.0,-0.57603,0.00021,18.14719]
[1777862493638,40.97,80125.37,0.0,-0.57339,0.00021,18.17307]
[1777862494022,40.97,80125.37,0.0,-0.57339,0.00021,18.17307]
[1777862494153,40.97,80125.37,0.0,-0.57339,0.00021,18.17307]
[1777862494327,40.97,80125.37,0.0,-0.57339,0.00021,18.17307]
[1777862494373,40.97,80125.37,0.0,-0.57339,0.00021,18.17307]
[1777862494645,40.97,80128.05,0.0,-0.57284,0.00021,18.17839]
[1777862494981,40.97,80128.05,0.0,-0.57284,0.00021,18.17839]
[1777862495652,40.97,80131.71,0.0,-0.57209,0.00021,18.18561]
[1777862496565,40.97,80131.71,0.0,-0.57209,0.00021,18.18561]
[1777862496572,40.97,80131.71,0.0,-0.57209,0.00021,18.18561]
[1777862496658,40.97,80123.41,0.0,-0.5738,0.00021,18.16912]
[1777862496759,40.97,80123.41,0.0,-0.5738,0.00021,18.16912]
[1777862496809,40.97,80123.41,0.0,-0.5738,0.00021,18.16912]
[1777862497611,40.97,80123.41,0.0,-0.5738,0.00021,18.16912]
[1777862497688,40.97,80123.41,0.0,-0.5738,0.00021,18.16912]
[1777862497667,40.97,80117.6,0.0,-0.575,0.00021,18.15736]
[1777862497707,40.97,80117.6,0.0,-0.575,0.00021,18.15736]
[1777862497743,40.97,80117.6,0.0,-0.575,0.00021,18.15736]
[1777862498333,40.97,80117.6,0.0,-0.575,0.00021,18.15736]
[1777862498567,40.97,80117.6,0.0,-0.575,0.00021,18.15736]
[1777862498673,40.97,80117.6,0.0,-0.575,0.00021,18.15736]
[1777862498674,40.97,80127.88,0.0,-0.57288,0.00021,18.17805]
[1777862498773,40.97,80127.88,0.0,-0.57288,0.00021,18.17805]
[1777862498819,40.97,80127.88,0.0,-0.57288,0.00021,18.17805]
[1777862499916,40.97,80130.0,0.0,-0.57244,0.00021,18.18226]
[1777862500071,40.97,80130.0,0.0,-0.57244,0.00021,18.18226]
[1777862500515,40.97,80130.0,0.0,-0.57244,0.00021,18.18226]
[1777862501274,40.97,80130.0,0.0,-0.57244,0.00021,18.18226]
[1777862501575,40.97,80149.8,0.0,-0.56834,0.00021,18.22044]
[1777862502416,40.97,80149.8,0.0,-0.56834,0.00021,18.22044]
[1777862502460,40.97,80159.58,0.0,-0.56632,0.00021,18.23858]
[1777862502794,40.97,80165.03,0.0,-0.56519,0.00021,18.24849]
[1777862503806,40.97,80165.03,0.0,-0.56519,0.00021,18.24849]
[1777862503836,40.97,80165.03,0.0,-0.56519,0.00021,18.24849]
[1777862503941,40.97,80165.03,0.0,-0.56519,0.00021,18.24849]
[1777862504239,40.97,80165.03,0.0,-0.56519,0.00021,18.24849]
[1777862504451,40.97,80165.03,0.0,-0.56519,0.00021,18.24849]
[1777862504527,40.97,80168.54,0.0,-0.56446,0.00021,18.25478]
[1777862504928,40.97,80168.54,0.0,-0.56446,0.00021,18.25478]
[1777862505003,40.97,80168.54,0.0,-0.56446,0.00021,18.25478]
[1777862505066,40.97,80157.81,0.0,-0.56668,0.00021,18.23531]
[1777862506033,40.97,80157.81,0.0,-0.56668,0.00021,18.23531]
[1777862509078,40.97,80154.77,0.0,-0.56732,0.00021,18.22969]
[1777862509133,40.97,80154.77,0.0,-0.56732,0.00021,18.22969]
[1777862509460,40.97,80154.77,0.0,-0.56732,0.00021,18.22969]
[1777862509559,40.97,80146.34,0.0,-0.56906,0.00021,18.21388]
[1777862510187,40.97,80146.34,0.0,-0.56906,0.00021,18.21388]
[1777862510283,40.97,80146.34,0.0,-0.56906,0.00021,18.21388]
[1777862510322,40.97,80145.22,0.0,-0.56929,0.00021,18.21176]
[1777862510820,40.97,80145.22,0.0,-0.56929,0.00021,18.21176]
[1777862511459,40.97,80147.16,0.0,-0.56889,0.00021,18.21546]
[1777862511765,40.97,80154.3,0.0,-0.56741,0.00021,18.22885]
[1777862513319,40.97,80154.3,0.0,-0.56741,0.00021,18.22885]
[1777862513377,40.97,80157.63,0.0,-0.56672,0.00021,18.23501]
[1777862513782,40.97,80157.63,0.0,-0.56672,0.00021,18.23501]
[1777862513817,40.97,80160.81,0.0,-0.56606,0.00021,18.24084]
[1777862515290,40.97,80160.81,0.0,-0.56606,0.00021,18.24084]
[1777862516463,40.97,80159.14,0.0,-0.56641,0.00021,18.23778]
[1777862516527,40.97,80162.29,0.0,-0.56575,0.00021,18.24353]
[1777862518735,40.97,80165.2,0.0,-0.56515,0.00021,18.24879]
[1777862519849,40.97,80167.5,0.0,-0.56468,0.00021,18.25292]
[1777862522551,40.97,80164.69,0.0,-0.56526,0.00021,18.24785]
[1777862522721,40.97,80167.2,0.0,-0.56474,0.00021,18.25236]
[1777862522941,40.97,80167.2,0.0,-0.56474,0.00021,18.25236]
[1777862523319,40.97,80167.2,0.0,-0.56474,0.00021,18.25236]
[1777862523710,40.97,80167.2,0.0,-0.56474,0.00021,18.25236]
[1777862523873,40.97,80165.04,0.0,-0.56519,0.00021,18.24846]
[1777862524272,40.97,80165.04,0.0,-0.56519,0.00021,18.24846]
[1777862524444,40.97,80165.04,0.0,-0.56519,0.00021,18.24846]
[1777862524452,40.97,80171.22,0.0,-0.56391,0.00021,18.25952]
[1777862524978,40.97,80171.22,0.0,-0.56391,0.00021,18.25952]
[1777862525100,40.97,80171.22,0.0,-0.56391,0.00021,18.25952]
[1777862525154,40.97,80171.22,0.0,-0.56391,0.00021,18.25952]
[1777862525289,40.97,80171.22,0.0,-0.56391,0.00021,18.25952]
[1777862525560,40.97,80171.22,0.0,-0.56391,0.00021,18.25952]
[1777862525590,40.97,80197.32,0.0,-0.55849,0.00021,18.30417]
[1777862526455,40.97,80202.6,0.0,-0.5574,0.00021,18.31277]
[1777862527588,40.97,80202.6,0.0,-0.5574,0.00021,18.31277]
[1777862527634,40.97,80205.76,0.0,-0.55674,0.00021,18.31787]
[1777862527879,40.97,80201.17,0.0,-0.55769,0.00021,18.31047]
[1777862529256,40.97,80201.17,0.0,-0.55769,0.00021,18.31047]
[1777862529278,40.97,80201.17,0.0,-0.55769,0.00021,18.31047]
[1777862530426,40.97,80199.88,0.0,-0.55796,0.00021,18.30835]
[1777862530640,40.97,80199.88,0.0,-0.55796,0.00021,18.30835]
[1777862531088,40.97,80200.51,0.0,-0.55783,0.00021,18.30936]
[1777862531579,40.97,80200.51,0.0,-0.55783,0.00021,18.30936]
[1777862532076,40.97,80199.66,0.0,-0.55801,0.00021,18.30798]
[1777862533671,40.97,80199.89,0.0,-0.55796,0.00021,18.30835]
[1777862533681,40.97,80199.89,0.0,-0.55796,0.00021,18.30835]
[1777862533921,40.96,80190.49,0.0,-0.55992,0.00021,18.29277]
[1777862538132,40.96,80189.51,0.0,-0.56012,0.00021,18.29109]
[1777862538233,40.96,80189.51,0.0,-0.56012,0.00021,18.29109]
[1777862538721,40.96,80189.51,0.0,-0.56012,0.00021,18.29109]
[1777862538255,40.96,80190.42,0.0,-0.55994,0.00021,18.29262]
[1777862539018,40.96,80190.42,0.0,-0.55994,0.00021,18.29262]
[1777862539126,40.96,80190.42,0.0,-0.55994,0.00021,18.29262]
[1777862539410,40.96,80190.42,0.0,-0.55994,0.00021,18.29262]
[1777862539427,40.96,80190.42,0.0,-0.55994,0.00021,18.29262]
[1777862539498,40.96,80190.42,0.0,-0.55994,0.00021,18.29262]
[1777862539508,40.96,80190.42,0.0,-0.55994,0.00021,18.29262]
[1777862539569,40.96,80190.42,0.0,-0.55994,0.00021,18.29262]
[1777862539647,40.96,80194.11,0.0,-0.55917,0.00021,18.29878]
[1777862540712,40.96,80194.11,0.0,-0.55917,0.00021,18.29878]
[1777862540715,40.96,80209.15,0.0,-0.55604,0.00021,18.32324]
[1777862540861,40.96,80209.15,0.0,-0.55604,0.00021,18.32324]
[1777862541078,40.96,80209.15,0.0,-0.55604,0.00021,18.32324]
[1777862541255,40.96,80209.15,0.0,-0.55604,0.00021,18.32324]
[1777862541512,40.96,80209.15,0.0,-0.55604,0.00021,18.32324]
[1777862541614,40.96,80217.43,0.0,-0.55432,0.00021,18.33621]
[1777862542043,40.96,80217.43,0.0,-0.55432,0.00021,18.33621]
[1777862542146,40.96,80217.43,0.0,-0.55432,0.00021,18.33621]
[1777862542565,40.96,80222.67,0.0,-0.55323,0.00021,18.34426]
[1777862543547,40.96,80222.67,0.0,-0.55323,0.00021,18.34426]
[1777862543649,40.97,80244.13,0.0,-0.54876,0.00021,18.37575]
[1777862544317,40.97,80244.13,0.0,-0.54876,0.00021,18.37575]
[1777862544372,40.97,80245.96,0.0,-0.54838,0.00021,18.37833]
[1777862546291,40.97,80243.65,0.0,-0.54886,0.00021,18.37507]
[1777862546639,40.97,80243.65,0.0,-0.54886,0.00021,18.37507]
[1777862547077,40.97,80244.04,0.0,-0.54878,0.00021,18.37563]
[1777862547228,40.97,80244.04,0.0,-0.54878,0.00021,18.37563]
[1777862547666,40.97,80244.04,0.0,-0.54878,0.00021,18.37563]
[1777862548007,40.97,80245.13,0.0,-0.54855,0.00021,18.37716]
[1777862548021,40.97,80251.48,0.0,-0.54723,0.00021,18.38601]
[1777862548855,40.97,80251.48,0.0,-0.54723,0.00021,18.38601]
[1777862550068,40.97,80249.85,0.0,-0.54757,0.00021,18.38376]
[1777862550386,40.97,80244.73,0.0,-0.54863,0.00021,18.3766]
[1777862550939,40.97,80244.73,0.0,-0.54863,0.00021,18.3766]
[1777862550968,40.97,80244.73,0.0,-0.54863,0.00021,18.3766]
[1777862551029,40.97,80244.73,0.0,-0.54863,0.00021,18.3766]
[1777862551092,40.97,80244.73,0.0,-0.54863,0.00021,18.3766]
[1777862551126,40.97,80244.73,0.0,-0.54863,0.00021,18.3766]
[1777862551150,40.97,80244.73,0.0,-0.54863,0.00021,18.3766]
[1777862551657,40.97,80244.73,0.0,-0.54863,0.00021,18.3766]
[1777862551716,40.97,80244.73,0.0,-0.54863,0.00021,18.3766]
[1777862552267,40.97,80244.85,0.0,-0.54862,0.00021,18.37145]
[1777862552338,40.97,80253.89,0.0,-0.54674,0.00021,18.38399]
[1777862553448,40.97,80253.89,0.0,-0.54674,0.00021,18.38399]
[1777862553538,40.97,80256.58,0.0,-0.54618,0.00021,18.38765]
[1777862554651,40.97,80256.58,0.0,-0.54618,0.00021,18.38765]
[1777862559136,40.96,80255.46,0.0,-0.54642,0.00021,18.38611]
[1777862559232,40.96,80255.46,0.0,-0.54642,0.00021,18.38611]
[1777862559326,40.96,80255.46,0.0,-0.54642,0.00021,18.38611]
[1777862559552,40.96,80255.46,0.0,-0.54642,0.00021,18.38611]
[1777862559599,40.96,80255.46,0.0,-0.54642,0.00021,18.38611]
[1777862559623,40.96,80255.46,0.0,-0.54642,0.00021,18.38611]
[1777862559705,40.96,80255.46,0.0,-0.54642,0.00021,18.38611]
[1777862559660,40.96,80251.77,0.0,-0.54719,0.00021,18.38107]
[1777862559791,40.96,80251.77,0.0,-0.54719,0.00021,18.38107]
[1777862559860,40.96,80251.77,0.0,-0.54719,0.00021,18.38107]
[1777862560335,40.96,80251.77,0.0,-0.54719,0.00021,18.38107]
[1777862560464,40.96,80251.77,0.0,-0.54719,0.00021,18.38107]
[1777862560522,40.96,80251.77,0.0,-0.54719,0.00021,18.38107]
[1777862560725,40.96,80251.77,0.0,-0.54719,0.00021,18.38107]
[1777862560737,40.96,80222.92,0.0,-0.5532,0.00021,18.3393]
[1777862560779,40.96,80222.92,0.0,-0.5532,0.00021,18.3393]
[1777862560784,40.96,80222.92,0.0,-0.5532,0.00021,18.3393]
[1777862560894,40.96,80222.92,0.0,-0.5532,0.00021,18.3393]
[1777862561114,40.97,80217.49,0.0,-0.55432,0.00021,18.331]
[1777862561876,40.97,80217.49,0.0,-0.55432,0.00021,18.331]
[1777862562328,40.97,80217.49,0.0,-0.55432,0.00021,18.331]
[1777862562405,40.97,80220.87,0.0,-0.55362,0.00021,18.33621]
[1777862563128,40.97,80215.47,0.0,-0.55474,0.00021,18.32789]
[1777862563978,40.97,80215.47,0.0,-0.55474,0.00021,18.32789]
[1777862564045,40.97,80215.47,0.0,-0.55474,0.00021,18.32789]
[1777862564088,40.97,80215.47,0.0,-0.55474,0.00021,18.32789]
[1777862564835,40.97,80216.59,0.0,-0.5545,0.00021,18.32965]
[1777862565142,40.97,80204.6,0.0,-0.55699,0.00021,18.31072]
[1777862566149,40.97,80197.83,0.0,-0.5584,0.00021,18.29972]
[1777862568342,40.97,80198.28,0.0,-0.5583,0.00021,18.30048]
[1777862568356,40.97,80198.28,0.0,-0.5583,0.00021,18.30048]
[1777862568478,40.97,80198.28,0.0,-0.5583,0.00021,18.30048]
[1777862568842,40.98,80199.57,0.0,-0.55803,0.00021,18.3026]
[1777862569592,40.98,80199.57,0.0,-0.55803,0.00021,18.3026]
[1777862569739,40.98,80199.57,0.0,-0.55803,0.00021,18.3026]
[1777862569608,40.98,80204.74,0.0,-0.55695,0.00021,18.31101]
[1777862570387,40.98,80204.74,0.0,-0.55695,0.00021,18.31101]
[1777862570449,40.98,80192.84,0.0,-0.55943,0.00021,18.29152]
[1777862570833,40.98,80192.84,0.0,-0.55943,0.00021,18.29152]
[1777862570861,40.98,80192.84,0.0,-0.55943,0.00021,18.29152]
[1777862571020,40.98,80192.84,0.0,-0.55943,0.00021,18.29152]
[1777862571128,40.98,80192.84,0.0,-0.55943,0.00021,18.29152]
[1777862571193,40.98,80171.81,0.0,-0.56379,0.00021,18.25536]
[1777862571831,40.98,80171.81,0.0,-0.56379,0.00021,18.25536]
[1777862571928,40.98,80171.81,0.0,-0.56379,0.00021,18.25536]
[1777862572039,40.98,80171.81,0.0,-0.56379,0.00021,18.25536]
[1777862572425,40.98,80171.81,0.0,-0.56379,0.00021,18.25536]
[1777862572427,40.98,80153.26,0.0,-0.56763,0.00021,18.22166]
[1777862572829,40.98,80153.26,0.0,-0.56763,0.00021,18.22166]
[1777862573454,40.98,80155.2,0.0,-0.56723,0.00021,18.22526]
[1777862574191,40.98,80155.2,0.0,-0.56723,0.00021,18.22526]
[1777862574666,40.98,80161.9,0.0,-0.56584,0.00021,18.23757]
[1777862575000,40.98,80161.9,0.0,-0.56584,0.00021,18.23757]
[1777862575096,40.98,80161.9,0.0,-0.56584,0.00021,18.23757]
[1777862575221,40.98,80172.09,0.0,-0.56373,0.00021,18.25585]
[1777862576228,40.98,80179.15,0.0,-0.56227,0.00021,18.26821]
[1777862578242,40.97,80184.48,0.0,-0.56117,0.00021,18.27737]
[1777862579249,40.97,80188.85,0.0,-0.56026,0.00021,18.28478]
[1777862580292,40.97,80188.85,0.0,-0.56026,0.00021,18.28478]
[1777862580816,40.97,80186.88,0.0,-0.56067,0.00021,18.28144]
[1777862580927,40.97,80186.88,0.0,-0.56067,0.00021,18.28144]
[1777862580964,40.97,80186.88,0.0,-0.56067,0.00021,18.28144]
[1777862581018,40.97,80186.88,0.0,-0.56067,0.00021,18.28144]
[1777862581425,40.97,80195.65,0.0,-0.55885,0.00021,18.29612]
[1777862582140,40.97,80195.65,0.0,-0.55885,0.00021,18.29612]
[1777862582416,40.97,80195.65,0.0,-0.55885,0.00021,18.29612]
[1777862583587,40.97,80195.3,0.0,-0.55893,0.00021,18.29553]
[1777862583694,40.97,80195.3,0.0,-0.55893,0.00021,18.29553]
[1777862584217,40.97,80194.7,0.0,-0.55905,0.00021,18.29452]
[1777862584225,40.97,80194.7,0.0,-0.55905,0.00021,18.29452]
[1777862585546,40.97,80193.9,0.0,-0.55922,0.00021,18.29318]
[1777862585632,40.97,80193.9,0.0,-0.55922,0.00021,18.29318]
[1777862585649,40.97,80193.9,0.0,-0.55922,0.00021,18.29318]
[1777862585976,40.97,80191.46,0.0,-0.55973,0.00021,18.28908]
[1777862586055,40.97,80191.46,0.0,-0.55973,0.00021,18.28908]
[1777862586298,40.97,80207.26,0.0,-0.55645,0.00021,18.31493]
[1777862587305,40.97,80214.47,0.0,-0.55495,0.00021,18.32632]
[1777862587886,40.97,80214.47,0.0,-0.55495,0.00021,18.32632]
[1777862588475,40.97,80214.47,0.0,-0.55495,0.00021,18.32632]
[1777862588642,40.97,80214.47,0.0,-0.55495,0.00021,18.32632]
[1777862588890,40.97,80215.19,0.0,-0.5548,0.00021,18.32746]
[1777862588945,40.97,80215.19,0.0,-0.5548,0.00021,18.32746]
[1777862589036,40.97,80215.19,0.0,-0.5548,0.00021,18.32746]
[1777862589408,40.97,80215.19,0.0,-0.5548,0.00021,18.32746]
[1777862589496,40.97,80226.13,0.0,-0.55252,0.00021,18.34421]
[1777862590329,40.97,80231.17,0.0,-0.55147,0.00021,18.35173]
[1777862591218,40.97,80231.17,0.0,-0.55147,0.00021,18.35173]
[1777862591251,40.97,80231.17,0.0,-0.55147,0.00021,18.35173]
[1777862591294,40.97,80231.17,0.0,-0.55147,0.00021,18.35173]
[1777862591364,40.97,80231.17,0.0,-0.55147,0.00021,18.35173]
[1777862591426,40.97,80221.22,0.0,-0.55354,0.00021,18.33678]
[1777862591801,40.97,80221.22,0.0,-0.55354,0.00021,18.33678]
[1777862592330,40.97,80221.22,0.0,-0.55354,0.00021,18.33678]
[1777862592495,40.97,80221.22,0.0,-0.55354,0.00021,18.33678]
[1777862592502,40.97,80221.22,0.0,-0.55354,0.00021,18.33678]
[1777862592592,40.97,80212.99,0.0,-0.55525,0.00021,18.32403]
[1777862593777,40.97,80219.7,0.0,-0.55385,0.00021,18.33446]
[1777862594316,40.97,80219.7,0.0,-0.55385,0.00021,18.33446]
[1777862595618,40.97,80216.69,0.0,-0.55448,0.00021,18.32982]
[1777862595840,40.97,80218.59,0.0,-0.55408,0.00021,18.33277]
[1777862596386,40.97,80218.59,0.0,-0.55408,0.00021,18.33277]
[1777862596417,40.97,80218.59,0.0,-0.55408,0.00021,18.33277]
[1777862596749,40.97,80218.59,0.0,-0.55408,0.00021,18.33277]
[1777862597811,40.97,80214.08,0.0,-0.55502,0.00021,18.32579]
[1777862597852,40.97,80214.08,0.0,-0.55502,0.00021,18.32579]
[1777862597888,40.97,80214.08,0.0,-0.55502,0.00021,18.32579]
[1777862598390,40.98,80202.59,0.0,-0.5574,0.00021,18.30752]
[1777862598898,40.98,80202.59,0.0,-0.5574,0.00021,18.30752]
[1777862598913,40.98,80202.59,0.0,-0.5574,0.00021,18.30752]
[1777862599458,40.98,80202.59,0.0,-0.5574,0.00021,18.30752]
[1777862599554,40.98,80196.8,0.0,-0.5586,0.00021,18.29807]
[1777862600404,40.98,80189.19,0.0,-0.56018,0.00021,18.2854]
[1777862602693,40.98,80186.97,0.0,-0.56064,0.00021,18.28166]
[1777862602712,40.98,80178.94,0.0,-0.56231,0.00021,18.26789]
[1777862603800,40.98,80178.94,0.0,-0.56231,0.00021,18.26789]
[1777862603425,40.98,80172.53,0.0,-0.56363,0.00021,18.25668]
[1777862604122,40.98,80172.53,0.0,-0.56363,0.00021,18.25668]
[1777862604169,40.98,80172.53,0.0,-0.56363,0.00021,18.25668]
[1777862604788,40.98,80172.53,0.0,-0.56363,0.00021,18.25668]
[1777862605038,40.98,80173.91,0.0,-0.56335,0.00021,18.2591]
[1777862605050,40.98,80173.91,0.0,-0.56335,0.00021,18.2591]
[1777862605644,40.98,80173.91,0.0,-0.56335,0.00021,18.2591]
[1777862605697,40.98,80165.4,0.0,-0.56511,0.00021,18.24394]
[1777862606446,40.98,80159.87,0.0,-0.56626,0.00021,18.23389]
[1777862608460,40.98,80155.4,0.0,-0.56719,0.00021,18.22566]
[1777862608928,40.98,80155.4,0.0,-0.56719,0.00021,18.22566]
[1777862609001,40.98,80155.4,0.0,-0.56719,0.00021,18.22566]
[1777862609141,40.98,80155.4,0.0,-0.56719,0.00021,18.22566]
[1777862609467,40.98,80150.52,0.0,-0.5682,0.00021,18.21657]
[1777862610032,40.98,80150.52,0.0,-0.5682,0.00021,18.21657]
[1777862610347,40.98,80150.52,0.0,-0.5682,0.00021,18.21657]
[1777862610999,40.98,80149.07,0.0,-0.5685,0.00021,18.21386]
[1777862611481,40.98,80153.3,0.0,-0.56764,0.00021,18.21642]
[1777862613850,40.98,80153.61,0.0,-0.56758,0.00021,18.21701]
[1777862613968,40.98,80153.61,0.0,-0.56758,0.00021,18.21701]
[1777862614227,40.98,80153.61,0.0,-0.56758,0.00021,18.21701]
[1777862614431,40.98,80153.61,0.0,-0.56758,0.00021,18.21701]
[1777862614600,40.98,80158.77,0.0,-0.56651,0.00021,18.22654]
[1777862615360,40.98,80158.77,0.0,-0.56651,0.00021,18.22654]
[1777862615705,40.98,80158.77,0.0,-0.56651,0.00021,18.22654]
[1777862615796,40.98,80172.1,0.0,-0.56374,0.00021,18.25056]
[1777862616325,40.98,80172.1,0.0,-0.56374,0.00021,18.25056]
[1777862618530,40.98,80168.74,0.0,-0.56444,0.00021,18.24457]
[1777862620546,40.98,80175.42,0.0,-0.56306,0.00021,18.25638]
[1777862620907,40.98,80175.42,0.0,-0.56306,0.00021,18.25638]
[1777862621039,40.98,80175.42,0.0,-0.56306,0.00021,18.25638]
[1777862621554,40.98,80181.22,0.0,-0.56186,0.00021,18.26646]
[1777862622000,40.98,80181.22,0.0,-0.56186,0.00021,18.26646]
[1777862624162,40.98,80185.71,0.0,-0.56093,0.00021,18.27413]
[1777862624574,40.97,80189.46,0.0,-0.56015,0.00021,18.28047]
[1777862627357,40.97,80187.67,0.0,-0.56053,0.00021,18.27742]
[1777862627596,40.97,80183.01,0.0,-0.5615,0.00021,18.26946]
[1777862627945,40.97,80183.01,0.0,-0.5615,0.00021,18.26946]
[1777862628603,40.97,80184.11,0.0,-0.56127,0.00021,18.27133]
[1777862629135,40.97,80184.11,0.0,-0.56127,0.00021,18.27133]
[1777862629263,40.97,80184.11,0.0,-0.56127,0.00021,18.27133]
[1777862629517,40.97,80184.11,0.0,-0.56127,0.00021,18.27133]
[1777862629610,40.97,80172.63,0.0,-0.56366,0.00021,18.25134]
[1777862630034,40.97,80172.63,0.0,-0.56366,0.00021,18.25134]
[1777862630062,40.97,80172.63,0.0,-0.56366,0.00021,18.25134]
[1777862630822,40.97,80172.63,0.0,-0.56366,0.00021,18.25134]
[1777862630829,40.97,80164.21,0.0,-0.5654,0.00021,18.23626]
[1777862631624,40.97,80154.39,0.0,-0.56744,0.00021,18.21826]
[1777862632630,40.97,80150.15,0.0,-0.56832,0.00021,18.21033]
[1777862632963,40.97,80150.15,0.0,-0.56832,0.00021,18.21033]
[1777862633027,40.97,80150.15,0.0,-0.56832,0.00021,18.21033]
[1777862633073,40.97,80150.15,0.0,-0.56832,0.00021,18.21033]
[1777862633311,40.97,80150.15,0.0,-0.56832,0.00021,18.21033]
[1777862633374,40.97,80150.15,0.0,-0.56832,0.00021,18.21033]
[1777862633440,40.97,80150.15,0.0,-0.56832,0.00021,18.21033]
[1777862633484,40.97,80150.15,0.0,-0.56832,0.00021,18.21033]
[1777862633490,40.97,80150.15,0.0,-0.56832,0.00021,18.21033]
[1777862633778,40.97,80140.69,0.0,-0.57028,0.00021,18.19234]
[1777862634402,40.97,80140.69,0.0,-0.57028,0.00021,18.19234]
[1777862634659,40.97,80140.69,0.0,-0.57028,0.00021,18.19234]
[1777862634752,40.97,80132.53,0.0,-0.57196,0.00021,18.1765]
[1777862635610,40.97,80132.53,0.0,-0.57196,0.00021,18.1765]
[1777862637054,40.97,80128.53,0.0,-0.57279,0.00021,18.16862]
[1777862637435,40.97,80128.53,0.0,-0.57279,0.00021,18.16862]
[1777862637447,40.97,80128.53,0.0,-0.57279,0.00021,18.16862]
[1777862637544,40.97,80128.53,0.0,-0.57279,0.00021,18.16862]
[1777862637550,40.97,80128.53,0.0,-0.57279,0.00021,18.16862]
[1777862637624,40.97,80128.53,0.0,-0.57279,0.00021,18.16862]
[1777862637666,40.97,80122.64,0.0,-0.574,0.00021,18.15687]
[1777862638673,40.97,80119.02,0.0,-0.57475,0.00021,18.14954]
[1777862639142,40.97,80119.02,0.0,-0.57475,0.00021,18.14954]
[1777862639196,40.97,80119.02,0.0,-0.57475,0.00021,18.14954]
[1777862639231,40.97,80119.02,0.0,-0.57475,0.00021,18.14954]
[1777862639680,40.97,80104.4,0.0,-0.57777,0.00021,18.11934]
[1777862640043,40.97,80104.4,0.0,-0.57777,0.00021,18.11934]
[1777862640687,40.97,80105.67,0.0,-0.57751,0.00021,18.122]
[1777862640939,40.97,80105.67,0.0,-0.57751,0.00021,18.122]
[1777862641042,40.97,80105.67,0.0,-0.57751,0.00021,18.122]
[1777862641447,40.97,80105.67,0.0,-0.57751,0.00021,18.122]
[1777862641694,40.97,80116.61,0.0,-0.57525,0.00021,18.14463]
[1777862644715,40.97,80114.56,0.0,-0.57568,0.00021,18.14042]
[1777862645067,40.97,80114.56,0.0,-0.57568,0.00021,18.14042]
[1777862648455,40.97,80116.67,0.0,-0.57524,0.00021,18.14473]
[1777862648743,40.97,80113.11,0.0,-0.57598,0.00021,18.13743]
[1777862649750,40.97,80109.84,0.0,-0.57665,0.00021,18.13067]
[1777862654785,40.97,80111.88,0.0,-0.57623,0.00021,18.1349]
[1777862655250,40.97,80111.88,0.0,-0.57623,0.00021,18.1349]
[1777862657806,40.97,80115.36,0.0,-0.57551,0.00021,18.14205]
[1777862659819,40.97,80128.57,0.0,-0.57278,0.00021,18.16871]
[1777862660827,40.97,80135.47,0.0,-0.57135,0.00021,18.1823]
[1777862661147,40.97,80135.47,0.0,-0.57135,0.00021,18.1823]
[1777862662841,40.97,80141.03,0.0,-0.57019,0.00021,18.19309]
[1777862663123,40.97,80141.03,0.0,-0.57019,0.00021,18.19309]
[1777862663848,40.97,80136.23,0.0,-0.57119,0.00021,18.18382]
[1777862664615,40.97,80136.23,0.0,-0.57119,0.00021,18.18382]
[1777862667555,40.98,80133.28,0.0,-0.57179,0.00021,18.17811]
[1777862667752,40.98,80133.28,0.0,-0.57179,0.00021,18.17811]
[1777862668192,40.98,80133.01,0.0,-0.57184,0.00021,18.1776]
[1777862668565,40.98,80133.01,0.0,-0.57184,0.00021,18.1776]
[1777862671145,40.98,80131.25,0.0,-0.5722,0.00021,18.17417]
[1777862672765,40.98,80130.27,0.0,-0.57243,0.00021,18.16689]
[1777862672771,40.98,80137.35,0.0,-0.57096,0.00021,18.18076]
[1777862672973,40.98,80137.35,0.0,-0.57096,0.00021,18.18076]
[1777862673020,40.98,80142.06,0.0,-0.56999,0.00021,18.18985]
[1777862673935,40.98,80142.06,0.0,-0.56999,0.00021,18.18985]
[1777862676227,40.99,80146.14,0.0,-0.56914,0.00021,18.19768]
[1777862676602,40.99,80146.14,0.0,-0.56914,0.00021,18.19768]
[1777862680463,40.99,80144.46,0.0,-0.56947,0.00021,18.19458]
[1777862680565,40.99,80147.67,0.0,-0.5688,0.00021,18.20069]
[1777862683029,41.0,80146.55,0.0,-0.56903,0.00021,18.19862]
[1777862683224,41.0,80146.55,0.0,-0.56903,0.00021,18.19862]
[1777862684030,41.0,80146.82,0.0,-0.56897,0.00021,18.19915]
[1777862684241,41.0,80146.82,0.0,-0.56897,0.00021,18.19915]
[1777862684323,41.0,80146.82,0.0,-0.56897,0.00021,18.19915]
[1777862684333,41.0,80138.35,0.0,-0.57072,0.00021,18.18296]
[1777862686002,41.0,80133.26,0.0,-0.57177,0.00021,18.17309]
[1777862688677,41.0,80130.67,0.0,-0.5723,0.00021,18.16803]
[1777862688683,41.0,80134.92,0.0,-0.57142,0.00021,18.17638]
[1777862689180,41.0,80134.92,0.0,-0.57142,0.00021,18.17638]
[1777862689209,41.0,80134.92,0.0,-0.57142,0.00021,18.17638]
[1777862689254,41.0,80134.92,0.0,-0.57142,0.00021,18.17638]
[1777862689286,41.0,80134.92,0.0,-0.57142,0.00021,18.17638]
[1777862689585,41.0,80134.92,0.0,-0.57142,0.00021,18.17638]
[1777862690892,41.0,80136.65,0.0,-0.57106,0.00021,18.17977]
[1777862690900,41.01,80146.44,0.0,-0.56903,0.00021,18.19858]
[1777862692760,41.01,80147.88,0.0,-0.56873,0.00021,18.2013]
[1777862693007,41.01,80147.49,0.0,-0.56881,0.00021,18.20061]
[1777862693498,41.01,80147.49,0.0,-0.56881,0.00021,18.20061]
[1777862694062,41.01,80142.45,0.0,-0.56985,0.00021,18.19104]
[1777862698565,41.01,80140.17,0.0,-0.57032,0.00021,18.1867]
[1777862699097,41.01,80146.6,0.0,-0.56899,0.00021,18.199]
[1777862700142,41.01,80146.6,0.0,-0.56899,0.00021,18.199]
[1777862700161,41.01,80146.6,0.0,-0.56899,0.00021,18.199]
[1777862700173,41.01,80146.6,0.0,-0.56899,0.00021,18.199]
[1777862701162,41.02,80146.55,0.0,-0.56899,0.00021,18.19891]
[1777862701181,41.02,80159.93,0.0,-0.56622,0.00021,18.22381]
[1777862702158,41.02,80159.93,0.0,-0.56622,0.00021,18.22381]
[1777862702854,41.02,80159.93,0.0,-0.56622,0.00021,18.22381]
[1777862702866,41.02,80171.13,0.0,-0.5639,0.00021,18.24396]
[1777862703395,41.02,80171.13,0.0,-0.5639,0.00021,18.24396]
[1777862703496,41.02,80180.06,0.0,-0.56205,0.00021,18.25959]
[1777862704955,41.01,80182.02,0.0,-0.56165,0.00021,18.26295]
[1777862705030,41.01,80182.02,0.0,-0.56165,0.00021,18.26295]
[1777862705349,41.01,80182.02,0.0,-0.56165,0.00021,18.26295]
[1777862705365,41.01,80182.02,0.0,-0.56165,0.00021,18.26295]
[1777862705378,41.01,80182.02,0.0,-0.56165,0.00021,18.26295]
[1777862705435,41.01,80182.02,0.0,-0.56165,0.00021,18.26295]
[1777862705481,41.01,80182.02,0.0,-0.56165,0.00021,18.26295]
[1777862705517,41.01,80182.02,0.0,-0.56165,0.00021,18.26295]
[1777862705595,41.01,80182.02,0.0,-0.56165,0.00021,18.26295]
[1777862705879,41.01,80182.02,0.0,-0.56165,0.00021,18.26295]
[1777862705618,41.01,80171.2,0.0,-0.56389,0.00021,18.24406]
[1777862706152,41.01,80171.2,0.0,-0.56389,0.00021,18.24406]
[1777862706252,41.01,80171.2,0.0,-0.56389,0.00021,18.24406]
[1777862706395,41.01,80171.2,0.0,-0.56389,0.00021,18.24406]
[1777862706630,41.01,80171.2,0.0,-0.56389,0.00021,18.24406]
[1777862706659,41.01,80171.2,0.0,-0.56389,0.00021,18.24406]
[1777862706935,41.01,80159.24,0.0,-0.56637,0.00021,18.22251]
[1777862707875,41.01,80159.24,0.0,-0.56637,0.00021,18.22251]
[1777862707879,41.01,80161.19,0.0,-0.56597,0.00021,18.22607]
[1777862707982,41.01,80161.19,0.0,-0.56597,0.00021,18.22607]
[1777862708010,41.01,80161.19,0.0,-0.56597,0.00021,18.22607]
[1777862708013,41.01,80161.19,0.0,-0.56597,0.00021,18.22607]
[1777862708018,41.01,80161.19,0.0,-0.56597,0.00021,18.22607]
[1777862708031,41.01,80161.19,0.0,-0.56597,0.00021,18.22607]
[1777862708033,41.01,80161.19,0.0,-0.56597,0.00021,18.22607]
[1777862708224,41.01,80161.19,0.0,-0.56597,0.00021,18.22607]
[1777862708838,41.01,80161.19,0.0,-0.56597,0.00021,18.22607]
[1777862708912,41.01,80160.04,0.0,-0.5662,0.00021,18.22398]
[1777862709646,41.01,80160.04,0.0,-0.5662,0.00021,18.22398]
[1777862709867,41.01,80151.39,0.0,-0.56799,0.00021,18.208]
[1777862710175,41.01,80146.51,0.0,-0.569,0.00021,18.19883]
[1777862711182,41.02,80141.66,0.0,-0.57001,0.00021,18.1896]
[1777862713196,41.02,80145.07,0.0,-0.5693,0.00021,18.19614]
[1777862715210,41.02,80137.92,0.0,-0.57077,0.00021,18.18247]
[1777862716376,41.02,80137.92,0.0,-0.57077,0.00021,18.18247]
[1777862717224,41.02,80126.98,0.0,-0.57303,0.00021,18.16102]
[1777862718055,41.02,80126.98,0.0,-0.57303,0.00021,18.16102]
[1777862718355,41.02,80126.98,0.0,-0.57303,0.00021,18.16102]
[1777862722120,41.02,80131.13,0.0,-0.57217,0.00021,18.16924]
[1777862722240,41.02,80131.13,0.0,-0.57217,0.00021,18.16924]
[1777862722465,41.02,80131.13,0.0,-0.57217,0.00021,18.16924]
[1777862723831,41.02,80131.94,0.0,-0.572,0.00021,18.17085]
[1777862723836,41.02,80131.94,0.0,-0.572,0.00021,18.17085]
[1777862723923,41.02,80131.94,0.0,-0.572,0.00021,18.17085]
[1777862723872,41.02,80142.56,0.0,-0.56981,0.00021,18.19144]
[1777862724290,41.02,80142.56,0.0,-0.56981,0.00021,18.19144]
[1777862724325,41.02,80132.41,0.0,-0.5719,0.00021,18.17179]
[1777862725280,41.02,80124.84,0.0,-0.57347,0.00021,18.15678]
[1777862726178,41.02,80124.84,0.0,-0.57347,0.00021,18.15678]
[1777862726449,41.02,80121.1,0.0,-0.57425,0.00021,18.14925]
[1777862727020,41.02,80121.1,0.0,-0.57425,0.00021,18.14925]
[1777862727051,41.02,80121.1,0.0,-0.57425,0.00021,18.14925]
[1777862727194,41.02,80121.1,0.0,-0.57425,0.00021,18.14925]
[1777862727205,41.02,80121.1,0.0,-0.57425,0.00021,18.14925]
[1777862727294,41.02,80107.77,0.0,-0.577,0.00021,18.12191]
[1777862728008,41.02,80107.77,0.0,-0.577,0.00021,18.12191]
[1777862728345,41.02,80107.77,0.0,-0.577,0.00021,18.12191]
[1777862731320,41.01,80105.06,0.0,-0.57757,0.00021,18.11616]
[1777862732761,41.01,80102.23,0.0,-0.57818,0.00021,18.1048]
[1777862732862,41.01,80097.25,0.0,-0.57921,0.00021,18.09419]
[1777862734342,41.01,80093.14,0.0,-0.58006,0.00021,18.08536]
[1777862734973,41.01,80093.14,0.0,-0.58006,0.00021,18.08536]
[1777862735350,41.01,80092.79,0.0,-0.58014,0.00021,18.08458]
[1777862739378,41.0,80097.61,0.0,-0.57915,0.00021,18.09483]
[1777862741392,41.0,80102.63,0.0,-0.57812,0.00021,18.10542]
[1777862746427,40.99,80101.72,0.0,-0.57833,0.00021,18.10335]
[1777862747434,40.99,80096.99,0.0,-0.57931,0.00021,18.09328]
[1777862748380,40.99,80096.99,0.0,-0.57931,0.00021,18.09328]
[1777862748542,40.99,80096.99,0.0,-0.57931,0.00021,18.09328]
[1777862748621,40.99,80093.44,0.0,-0.58004,0.00021,18.08565]
[1777862749448,40.99,80089.07,0.0,-0.58094,0.00021,18.07618]
[1777862750931,40.99,80089.07,0.0,-0.58094,0.00021,18.07618]
[1777862751462,40.99,80090.51,0.0,-0.58065,0.00021,18.07927]
[1777862756389,40.98,80090.33,0.0,-0.58069,0.00021,18.07881]
[1777862756497,40.98,80093.0,0.0,-0.58015,0.00021,18.08456]
[1777862757504,40.98,80100.2,0.0,-0.57866,0.00021,18.09993]
[1777862758393,40.98,80100.2,0.0,-0.57866,0.00021,18.09993]
[1777862758810,40.98,80100.2,0.0,-0.57866,0.00021,18.09993]
[1777862758840,40.98,80096.29,0.0,-0.57947,0.00021,18.09158]
[1777862760525,40.98,80101.55,0.0,-0.57839,0.00021,18.10272]
[1777862765834,40.97,80100.77,0.0,-0.57856,0.00021,18.10097]
[1777862765928,40.97,80099.15,0.0,-0.5789,0.00021,18.09748]
[1777862766022,40.97,80099.15,0.0,-0.5789,0.00021,18.09748]
[1777862766578,40.97,80100.78,0.0,-0.57857,0.00021,18.10094]
[1777862767778,40.97,80109.95,0.0,-0.57668,0.00021,18.12014]
[1777862768590,40.97,80100.73,0.0,-0.57858,0.00021,18.10077]
[1777862769597,40.96,80097.62,0.0,-0.57923,0.00021,18.09413]
[1777862770577,40.96,80097.62,0.0,-0.57923,0.00021,18.09413]
[1777862770978,40.96,80097.62,0.0,-0.57923,0.00021,18.09413]
[1777862770604,40.96,80096.57,0.0,-0.57945,0.00021,18.09186]
[1777862771982,40.96,80096.0,0.0,-0.57957,0.00021,18.09059]
[1777862773096,40.96,80095.82,0.0,-0.57961,0.00021,18.0902]
[1777862773625,40.96,80093.08,0.0,-0.58018,0.00021,18.08429]
[1777862774694,40.96,80093.08,0.0,-0.58018,0.00021,18.08429]
[1777862774795,40.96,80093.62,0.0,-0.58007,0.00021,18.08543]
[1777862775084,40.96,80093.62,0.0,-0.58007,0.00021,18.08543]
[1777862775097,40.96,80093.62,0.0,-0.58007,0.00021,18.08543]
[1777862775234,40.96,80093.62,0.0,-0.58007,0.00021,18.08543]
[1777862775924,40.96,80093.62,0.0,-0.58007,0.00021,18.08543]
[1777862775639,40.96,80090.81,0.0,-0.58065,0.00021,18.07934]
[1777862776043,40.96,80090.81,0.0,-0.58065,0.00021,18.07934]
[1777862776072,40.96,80090.81,0.0,-0.58065,0.00021,18.07934]
[1777862776646,40.96,80084.8,0.0,-0.58189,0.00021,18.06621]
[1777862777241,40.96,80084.8,0.0,-0.58189,0.00021,18.06621]
[1777862780976,40.95,80082.88,0.0,-0.58229,0.00021,18.06194]
[1777862783112,40.95,80082.94,0.0,-0.58228,0.00021,18.06204]
[1777862783165,40.95,80082.94,0.0,-0.58228,0.00021,18.06204]
[1777862783513,40.95,80082.94,0.0,-0.58228,0.00021,18.06204]
[1777862785442,40.95,80084.91,0.0,-0.58188,0.00021,18.06635]
[1777862785457,40.95,80084.91,0.0,-0.58188,0.00021,18.06635]
[1777862785894,40.95,80084.91,0.0,-0.58188,0.00021,18.06635]
[1777862785953,40.95,80081.15,0.0,-0.58265,0.00021,18.05804]
[1777862786718,40.95,80076.14,0.0,-0.58369,0.00021,18.04688]
[1777862788120,40.95,80074.56,0.0,-0.58401,0.00021,18.04334]
[1777862788253,40.95,80074.56,0.0,-0.58401,0.00021,18.04334]
[1777862788733,40.95,80067.84,0.0,-0.5854,0.00021,18.02813]
[1777862790597,40.95,80066.86,0.0,-0.5856,0.00021,18.02585]
[1777862790747,40.95,80053.45,0.0,-0.58836,0.00021,17.99476]
[1777862793768,40.9,80046.91,0.0,-0.58984,0.00021,17.97277]
[1777862794086,40.9,80046.91,0.0,-0.58984,0.00021,17.97277]
[1777862795744,40.9,80044.37,0.0,-0.59037,0.00021,17.96665]
[1777862796332,40.9,80042.35,0.0,-0.59079,0.00021,17.96176]
[1777862796592,40.9,80042.35,0.0,-0.59079,0.00021,17.96176]
[1777862796789,40.9,80045.98,0.0,-0.59004,0.00021,17.97044]
[1777862797796,40.9,80050.05,0.0,-0.58921,0.00021,17.98011]
[1777862798803,40.9,80053.21,0.0,-0.58856,0.00021,17.98755]
[1777862799950,40.9,80053.21,0.0,-0.58856,0.00021,17.98755]
[1777862800764,40.9,80050.67,0.0,-0.58908,0.00021,17.98153]
[1777862800817,40.89,80046.43,0.0,-0.58996,0.00021,17.97143]
[1777862801824,40.89,80054.17,0.0,-0.58837,0.00021,17.98974]
[1777862802360,40.89,80054.17,0.0,-0.58837,0.00021,17.98974]
[1777862804845,40.89,80059.75,0.0,-0.58723,0.00021,18.0027]
[1777862805265,40.89,80059.75,0.0,-0.58723,0.00021,18.0027]
[1777862810888,40.88,80057.7,0.0,-0.58767,0.00021,17.99774]
[1777862815912,40.88,80057.0,0.0,-0.58781,0.00021,17.99614]
[1777862816016,40.88,80057.0,0.0,-0.58781,0.00021,17.99614]
[1777862817937,40.89,80052.24,0.0,-0.58878,0.00021,17.985]
[1777862818348,40.89,80052.24,0.0,-0.58878,0.00021,17.985]
[1777862820957,40.88,80047.47,0.0,-0.58977,0.00021,17.97362]
[1777862821795,40.88,80047.47,0.0,-0.58977,0.00021,17.97362]
[1777862821965,40.88,80038.49,0.0,-0.59162,0.00021,17.95203]
[1777862822271,40.88,80038.49,0.0,-0.59162,0.00021,17.95203]
[1777862822972,40.89,80034.74,0.0,-0.59238,0.00021,17.94296]
[1777862824986,40.89,80038.52,0.0,-0.5916,0.00021,17.95219]
[1777862825774,40.89,80038.52,0.0,-0.5916,0.00021,17.95219]
[1777862827586,40.89,80037.41,0.0,-0.59183,0.00021,17.94956]
[1777862827586,40.89,80037.41,0.0,-0.59183,0.00021,17.94956]
[1777862827829,40.89,80037.41,0.0,-0.59183,0.00021,17.94956]
[1777862828089,40.89,80037.41,0.0,-0.59183,0.00021,17.94956]
[1777862828017,40.89,80041.63,0.0,-0.59096,0.00021,17.95977]
[1777862828915,40.89,80041.63,0.0,-0.59096,0.00021,17.95977]
[1777862829019,40.89,80046.65,0.0,-0.58993,0.00021,17.97183]
[1777862834054,40.89,80045.41,0.0,-0.59017,0.00021,17.96897]
[1777862835142,40.89,80043.86,0.0,-0.59049,0.00021,17.96528]
[1777862835321,40.89,80043.86,0.0,-0.59049,0.00021,17.96528]
[1777862840605,40.9,80038.43,0.0,-0.59159,0.00021,17.95228]
[1777862840648,40.9,80038.43,0.0,-0.59159,0.00021,17.95228]
[1777862840912,40.9,80038.43,0.0,-0.59159,0.00021,17.95228]
[1777862841999,40.9,80037.2,0.0,-0.59185,0.00021,17.94927]
[1777862842060,40.9,80029.57,0.0,-0.59342,0.00021,17.93059]
[1777862842152,40.9,80029.57,0.0,-0.59342,0.00021,17.93059]
[1777862842236,40.9,80029.57,0.0,-0.59342,0.00021,17.93059]
[1777862842622,40.9,80021.9,0.0,-0.59499,0.00021,17.91153]
[1777862843107,40.9,80021.9,0.0,-0.59499,0.00021,17.91153]
[1777862843606,40.9,80021.9,0.0,-0.59499,0.00021,17.91153]
[1777862843645,40.9,80021.9,0.0,-0.59499,0.00021,17.91153]
[1777862843662,40.9,80021.9,0.0,-0.59499,0.00021,17.91153]
[1777862843957,40.9,80021.9,0.0,-0.59499,0.00021,17.91153]
[1777862844610,40.9,80019.08,0.0,-0.59557,0.0002,17.90448]
[1777862846212,40.9,80023.19,0.0,-0.59472,0.00021,17.91478]
[1777862847329,40.9,80025.56,0.0,-0.59424,0.00021,17.92068]
[1777862848275,40.9,80033.82,0.0,-0.59254,0.00021,17.94105]
[1777862849164,40.9,80043.52,0.0,-0.59055,0.00021,17.96458]
[1777862850622,40.9,80043.52,0.0,-0.59055,0.00021,17.96458]
[1777862851178,40.9,80051.25,0.0,-0.58898,0.00021,17.97761]
[1777862853204,40.9,80053.09,0.0,-0.5886,0.00021,17.98196]
[1777862853470,40.9,80053.09,0.0,-0.5886,0.00021,17.98196]
[1777862853483,40.9,80053.09,0.0,-0.5886,0.00021,17.98196]
[1777862853539,40.9,80053.09,0.0,-0.5886,0.00021,17.98196]
[1777862853763,40.9,80053.09,0.0,-0.5886,0.00021,17.98196]
[1777862853857,40.9,80053.09,0.0,-0.5886,0.00021,17.98196]
[1777862854258,40.9,80052.36,0.0,-0.58875,0.00021,17.98025]
[1777862854420,40.9,80052.36,0.0,-0.58875,0.00021,17.98025]
[1777862854511,40.9,80052.36,0.0,-0.58875,0.00021,17.98025]
[1777862855065,40.9,80057.91,0.0,-0.58761,0.00021,17.99329]
[1777862855215,40.9,80057.91,0.0,-0.58761,0.00021,17.99329]
[1777862855231,40.9,80057.91,0.0,-0.58761,0.00021,17.99329]
[1777862855322,40.9,80057.91,0.0,-0.58761,0.00021,17.99329]
[1777862855412,40.9,80057.91,0.0,-0.58761,0.00021,17.99329]
[1777862856039,40.9,80063.67,0.0,-0.58642,0.00021,18.00665]
[1777862857025,40.9,80063.67,0.0,-0.58642,0.00021,18.00665]
[1777862858073,40.9,80064.98,0.0,-0.58615,0.00021,18.00967]
[1777862859215,40.9,80067.38,0.0,-0.58565,0.00021,18.01518]
[1777862859697,40.9,80067.38,0.0,-0.58565,0.00021,18.01518]
[1777862859798,40.9,80067.67,0.0,-0.58559,0.00021,18.01585]
[1777862860144,40.9,80067.67,0.0,-0.58559,0.00021,18.01585]
[1777862860241,40.9,80068.32,0.0,-0.58546,0.00021,18.01734]
[1777862862130,40.9,80068.51,0.0,-0.58542,0.00021,18.01778]
[1777862862255,40.9,80069.94,0.0,-0.58512,0.00021,18.02104]
[1777862863392,40.9,80069.94,0.0,-0.58512,0.00021,18.02104]
[1777862864610,40.9,80069.93,0.0,-0.58512,0.00021,18.02102]
[1777862865003,40.9,80069.93,0.0,-0.58512,0.00021,18.02102]
[1777862865104,40.9,80077.49,0.0,-0.58357,0.00021,18.03807]
[1777862865282,40.9,80077.49,0.0,-0.58357,0.00021,18.03807]
[1777862865326,40.9,80080.19,0.0,-0.58301,0.00021,18.0441]
[1777862866221,40.9,80080.19,0.0,-0.58301,0.00021,18.0441]
[1777862866283,40.9,80081.41,0.0,-0.58276,0.00021,18.0468]
[1777862867827,40.9,80081.41,0.0,-0.58276,0.00021,18.0468]
[1777862874052,40.9,80082.01,0.0,-0.58264,0.00021,18.04808]
[1777862874339,40.9,80082.13,0.0,-0.58262,0.00021,18.04832]
[1777862879374,40.9,80082.62,0.0,-0.58252,0.00021,18.04936]
[1777862880544,40.9,80082.62,0.0,-0.58252,0.00021,18.04936]
[1777862880645,40.9,80083.29,0.0,-0.58238,0.00021,18.05083]
[1777862883074,40.9,80086.03,0.0,-0.58182,0.00021,18.05686]
[1777862883089,40.9,80100.49,0.0,-0.57883,0.00021,18.0881]
[1777862883363,40.9,80100.49,0.0,-0.57883,0.00021,18.0881]
[1777862884116,40.89,80108.86,0.0,-0.57711,0.00021,18.10572]
[1777862884268,40.89,80108.86,0.0,-0.57711,0.00021,18.10572]
[1777862884418,40.89,80105.36,0.0,-0.57783,0.00021,18.09838]
[1777862885425,40.89,80098.21,0.0,-0.57931,0.00021,18.08318]
[1777862889453,40.89,80102.82,0.0,-0.57837,0.00021,18.09291]
[1777862892474,40.88,80105.87,0.0,-0.57774,0.00021,18.09928]
[1777862893570,40.88,80105.87,0.0,-0.57774,0.00021,18.09928]
[1777862893691,40.88,80105.87,0.0,-0.57774,0.00021,18.09928]
[1777862893707,40.88,80105.87,0.0,-0.57774,0.00021,18.09928]
[1777862893723,40.88,80105.87,0.0,-0.57774,0.00021,18.09928]
[1777862893757,40.88,80105.87,0.0,-0.57774,0.00021,18.09928]
[1777862893997,40.88,80105.87,0.0,-0.57774,0.00021,18.09928]
[1777862894008,40.88,80105.87,0.0,-0.57774,0.00021,18.09928]
[1777862894033,40.88,80104.44,0.0,-0.57804,0.00021,18.09624]
[1777862894459,40.88,80104.44,0.0,-0.57804,0.00021,18.09624]
[1777862895028,40.88,80104.44,0.0,-0.57804,0.00021,18.09624]
[1777862895099,40.88,80070.74,0.0,-0.58501,0.00021,18.02238]
[1777862895495,40.88,80062.32,0.0,-0.58674,0.00021,18.00308]
[1777862896546,40.88,80062.32,0.0,-0.58674,0.00021,18.00308]
[1777862900583,40.89,80063.12,0.0,-0.58657,0.00021,18.00497]
[1777862900613,40.89,80063.12,0.0,-0.58657,0.00021,18.00497]
[1777862900650,40.89,80063.12,0.0,-0.58657,0.00021,18.00497]
[1777862900679,40.89,80063.12,0.0,-0.58657,0.00021,18.00497]
[1777862900715,40.89,80063.12,0.0,-0.58657,0.00021,18.00497]
[1777862901588,40.89,80066.07,0.0,-0.58596,0.00021,18.01177]
[1777862901596,40.89,80066.07,0.0,-0.58596,0.00021,18.01177]
[1777862901601,40.89,80066.07,0.0,-0.58596,0.00021,18.01177]
[1777862901625,40.89,80076.21,0.0,-0.58387,0.00021,18.03481]
[1777862902544,40.89,80072.88,0.0,-0.58455,0.00021,18.02734]
[1777862903917,40.89,80072.88,0.0,-0.58455,0.00021,18.02734]
[1777862904384,40.89,80074.3,0.0,-0.58426,0.00021,18.03057]
[1777862906199,40.89,80071.1,0.0,-0.58491,0.00021,18.02338]
[1777862906862,40.89,80071.1,0.0,-0.58491,0.00021,18.02338]
[1777862906920,40.89,80064.96,0.0,-0.58618,0.00021,18.00938]
[1777862908586,40.89,80061.58,0.0,-0.58687,0.00021,18.00161]
[1777862910600,40.89,80049.61,0.0,-0.58933,0.00021,17.97357]
[1777862913052,40.9,80050.78,0.0,-0.58912,0.00021,17.97095]
[1777862913621,40.9,80047.14,0.0,-0.58986,0.00021,17.96235]
[1777862914402,40.9,80047.14,0.0,-0.58986,0.00021,17.96235]
[1777862914627,40.9,80042.09,0.0,-0.5909,0.00021,17.95024]
[1777862916136,40.9,80042.09,0.0,-0.5909,0.00021,17.95024]
[1777862915635,40.9,80035.23,0.0,-0.59231,0.00021,17.9336]
[1777862916486,40.9,80035.23,0.0,-0.59231,0.00021,17.9336]
[1777862918994,40.9,80033.34,0.0,-0.5927,0.00021,17.92899]
[1777862919097,40.9,80033.34,0.0,-0.5927,0.00021,17.92899]
[1777862919081,40.9,80031.92,0.0,-0.59299,0.00021,17.9255]
[1777862919206,40.9,80031.92,0.0,-0.59299,0.00021,17.9255]
[1777862919663,40.9,80026.05,0.0,-0.5942,0.00021,17.911]
[1777862920669,40.9,80019.96,0.0,-0.59545,0.00021,17.89578]
[1777862922684,40.9,80016.2,0.0,-0.59622,0.00021,17.88631]
[1777862924892,40.9,80015.47,0.0,-0.59637,0.00021,17.88447]
[1777862924917,40.9,80015.47,0.0,-0.59637,0.00021,17.88447]
[1777862924939,40.9,80015.47,0.0,-0.59637,0.00021,17.88447]
[1777862925097,40.9,80015.47,0.0,-0.59637,0.00021,17.88447]
[1777862924976,40.9,80014.57,0.0,-0.59655,0.00021,17.88219]
[1777862925356,40.9,80014.57,0.0,-0.59655,0.00021,17.88219]
[1777862927129,40.9,80014.81,0.0,-0.5965,0.00021,17.88282]
[1777862927223,40.9,80016.29,0.0,-0.5962,0.00021,17.88658]
[1777862927384,40.9,80016.29,0.0,-0.5962,0.00021,17.88658]
[1777862927557,40.9,80016.29,0.0,-0.5962,0.00021,17.88658]
[1777862927997,40.9,80016.29,0.0,-0.5962,0.00021,17.88658]
[1777862928429,40.9,80014.54,0.0,-0.59655,0.0002,17.88216]
[1777862930016,40.9,80016.57,0.0,-0.59614,0.00021,17.8873]
[1777862930219,40.9,80016.82,0.0,-0.59609,0.00021,17.88794]
[1777862930221,40.9,80016.82,0.0,-0.59609,0.00021,17.88794]
[1777862930719,40.9,80016.82,0.0,-0.59609,0.00021,17.88794]
[1777862930918,40.9,80016.82,0.0,-0.59609,0.00021,17.88794]
[1777862930930,40.9,80021.41,0.0,-0.59514,0.00021,17.89949]
[1777862932479,40.9,80020.75,0.0,-0.59528,0.00021,17.89784]
[1777862932839,40.9,80020.75,0.0,-0.59528,0.00021,17.89784]
[1777862932878,40.9,80020.75,0.0,-0.59528,0.00021,17.89784]
[1777862933763,40.9,80019.56,0.0,-0.59552,0.00021,17.89485]
[1777862933865,40.9,80019.5,0.0,-0.59554,0.00021,17.89471]
[1777862934788,40.9,80019.5,0.0,-0.59554,0.00021,17.89471]
[1777862934890,40.9,80019.42,0.0,-0.59555,0.00021,17.89451]
[1777862937227,40.9,80020.89,0.0,-0.59525,0.00021,17.89821]
[1777862937789,40.9,80018.68,0.0,-0.5957,0.00021,17.89266]
[1777862938796,40.9,80015.39,0.0,-0.59638,0.00021,17.88435]
[1777862940051,40.9,80020.52,0.0,-0.59532,0.00021,17.8973]
[1777862941622,40.9,80020.87,0.0,-0.59525,0.00021,17.89814]
[1777862941662,40.9,80020.87,0.0,-0.59525,0.00021,17.89814]
[1777862941961,40.9,80020.87,0.0,-0.59525,0.00021,17.89814]
[1777862942286,40.9,80020.87,0.0,-0.59525,0.00021,17.89814]
[1777862942055,40.9,80025.04,0.0,-0.5944,0.00021,17.90852]
[1777862942371,40.9,80025.04,0.0,-0.5944,0.00021,17.90852]
[1777862943110,40.9,80025.04,0.0,-0.5944,0.00021,17.90852]
[1777862943144,40.89,80032.84,0.0,-0.59281,0.00021,17.92769]
[1777862943383,40.89,80032.84,0.0,-0.59281,0.00021,17.92769]
[1777862945735,40.89,80028.92,0.0,-0.59362,0.00021,17.91798]
[1777862945845,40.89,80024.87,0.0,-0.59446,0.00021,17.90788]
[1777862947057,40.89,80024.87,0.0,-0.59446,0.00021,17.90788]
[1777862948422,40.89,80022.93,0.0,-0.59486,0.00021,17.90295]
[1777862951242,40.88,80021.83,0.0,-0.5951,0.00021,17.90006]
[1777862951989,40.88,80021.83,0.0,-0.5951,0.00021,17.90006]
[1777862952074,40.88,80027.8,0.0,-0.59388,0.00021,17.91489]
[1777862952243,40.88,80027.8,0.0,-0.59388,0.00021,17.91489]
[1777862952744,40.88,80027.8,0.0,-0.59388,0.00021,17.91489]
[1777862953745,40.88,80025.17,0.0,-0.59442,0.00021,17.90831]
[1777862954449,40.88,80024.26,0.0,-0.59462,0.00021,17.90599]
[1777862954667,40.88,80024.26,0.0,-0.59462,0.00021,17.90599]
[1777862954735,40.88,80024.26,0.0,-0.59462,0.00021,17.90599]
[1777862954749,40.88,80024.26,0.0,-0.59462,0.00021,17.90599]
[1777862954940,40.88,80024.26,0.0,-0.59462,0.00021,17.90599]
[1777862954964,40.87,80036.57,0.0,-0.59209,0.00021,17.9363]
[1777862956049,40.87,80049.99,0.0,-0.58933,0.00021,17.96855]
[1777862957872,40.87,80052.27,0.0,-0.58886,0.00021,17.97391]
[1777862957947,40.87,80053.09,0.0,-0.5887,0.00021,17.97581]
[1777862960125,40.87,80048.9,0.0,-0.58956,0.00021,17.96586]
[1777862961975,40.87,80052.94,0.0,-0.58874,0.00021,17.97541]
[1777862963078,40.87,80052.94,0.0,-0.58874,0.00021,17.97541]
[1777862966889,40.87,80051.29,0.0,-0.58908,0.00021,17.97145]
[1777862966916,40.87,80051.29,0.0,-0.58908,0.00021,17.97145]
[1777862966998,40.87,80051.29,0.0,-0.58908,0.00021,17.97145]
[1777862967010,40.87,80059.23,0.0,-0.58745,0.00021,17.99009]
[1777862968021,40.87,80064.37,0.0,-0.58638,0.00021,18.00202]
[1777862971443,40.87,80064.91,0.0,-0.58629,0.00021,17.99789]
[1777862971556,40.87,80064.91,0.0,-0.58629,0.00021,17.99789]
[1777862972137,40.87,80064.91,0.0,-0.58629,0.00021,17.99789]
[1777862972228,40.87,80070.28,0.0,-0.58518,0.00021,18.01021]
[1777862973204,40.87,80070.28,0.0,-0.58518,0.00021,18.01021]
[1777862973055,40.87,80089.24,0.0,-0.58127,0.00021,18.05253]
[1777862975069,40.87,80093.39,0.0,-0.58041,0.00021,18.06154]
[1777862976761,40.87,80090.86,0.0,-0.58093,0.00021,18.05603]
[1777862977083,40.87,80086.7,0.0,-0.5818,0.00021,18.04691]
[1777862978090,40.87,80082.26,0.0,-0.58272,0.00021,18.03708]
[1777862978652,40.87,80082.26,0.0,-0.58272,0.00021,18.03708]
[1777862978704,40.87,80082.26,0.0,-0.58272,0.00021,18.03708]
[1777862978865,40.87,80082.26,0.0,-0.58272,0.00021,18.03708]
[1777862978923,40.87,80082.26,0.0,-0.58272,0.00021,18.03708]
[1777862980314,40.87,80085.25,0.0,-0.5821,0.00021,18.04368]
[1777862981110,40.87,80096.54,0.0,-0.57977,0.00021,18.06827]
[1777862982118,40.86,80096.98,0.0,-0.57968,0.00021,18.06918]
[1777862986040,40.86,80097.88,0.0,-0.5795,0.00021,18.07107]
[1777862986089,40.86,80097.88,0.0,-0.5795,0.00021,18.07107]
[1777862986191,40.86,80103.91,0.0,-0.57825,0.00021,18.08388]
[1777862987104,40.86,80103.91,0.0,-0.57825,0.00021,18.08388]
[1777862987153,40.86,80113.0,0.0,-0.57637,0.00021,18.10289]
[1777862991181,40.86,80117.55,0.0,-0.57543,0.00021,18.11225]
[1777862992671,40.86,80117.29,0.0,-0.57548,0.00021,18.11171]
[1777862992751,40.86,80117.29,0.0,-0.57548,0.00021,18.11171]
[1777862993195,40.85,80101.98,0.0,-0.57866,0.00021,18.0797]
[1777862994202,40.85,80098.5,0.0,-0.57939,0.00021,18.07224]
[1777862995659,40.85,80101.47,0.0,-0.57877,0.00021,18.07856]
[1777862996216,40.85,80102.54,0.0,-0.57855,0.00021,18.08082]
[1777862997223,40.85,80109.43,0.0,-0.57713,0.00021,18.09533]
[1777862998230,40.85,80114.17,0.0,-0.57615,0.00021,18.10516]
[1777862999118,40.85,80114.17,0.0,-0.57615,0.00021,18.10516]
[1777863004272,40.84,80117.4,0.0,-0.57549,0.00021,18.11166]
[1777863009306,40.83,80119.93,0.0,-0.57498,0.00021,18.11671]
[1777863011322,40.83,80116.12,0.0,-0.57578,0.00021,18.10884]
[1777863014343,40.83,80119.87,0.0,-0.57501,0.00021,18.11646]
[1777863019378,40.82,80118.6,0.0,-0.57529,0.00021,18.11373]
[1777863022399,40.82,80122.24,0.0,-0.57454,0.00021,18.12108]
[1777863023890,40.82,80122.24,0.0,-0.57454,0.00021,18.12108]
[1777863024438,40.81,80122.24,0.0,-0.57455,0.00021,18.12103]
[1777863024804,40.81,80122.24,0.0,-0.57455,0.00021,18.12103]
[1777863024845,40.81,80131.47,0.0,-0.57263,0.00021,18.13957]
[1777863026071,40.81,80131.47,0.0,-0.57263,0.00021,18.13957]
[1777863026172,40.81,80137.09,0.0,-0.57146,0.00021,18.15062]
[1777863026611,40.81,80137.09,0.0,-0.57146,0.00021,18.15062]
[1777863026677,40.81,80141.78,0.0,-0.57049,0.00021,18.15975]
[1777863027686,40.81,80141.78,0.0,-0.57049,0.00021,18.15975]
[1777863028011,40.81,80141.78,0.0,-0.57049,0.00021,18.15975]
[1777863028035,40.81,80134.74,0.0,-0.57195,0.00021,18.14598]
[1777863028441,40.81,80127.22,0.0,-0.57352,0.00021,18.13099]
[1777863029621,40.81,80127.22,0.0,-0.57352,0.00021,18.13099]
[1777863029711,40.81,80127.22,0.0,-0.57352,0.00021,18.13099]
[1777863030358,40.81,80129.62,0.0,-0.57303,0.00021,18.13577]
[1777863032709,40.8,80127.36,0.0,-0.57352,0.00021,18.12585]
[1777863033477,40.8,80115.51,0.0,-0.57599,0.00021,18.10165]
[1777863034484,40.8,80109.49,0.0,-0.57724,0.00021,18.08911]
[1777863038582,40.8,80110.05,0.0,-0.57713,0.00021,18.09023]
[1777863044554,40.79,80112.45,0.0,-0.57665,0.00021,18.0951]
[1777863045561,40.79,80108.39,0.0,-0.5775,0.00021,18.08659]
[1777863048582,40.79,80105.06,0.0,-0.57819,0.00021,18.07951]
[1777863053619,40.78,80103.57,0.0,-0.57851,0.00021,18.07628]
[1777863056639,40.78,80108.06,0.0,-0.57758,0.00021,18.08573]
[1777863057468,40.78,80108.06,0.0,-0.57758,0.00021,18.08573]
[1777863059643,40.78,80102.94,0.0,-0.57865,0.00021,18.07485]
[1777863065702,40.77,80109.25,0.0,-0.57735,0.00021,18.08808]
[1777863068970,40.77,80110.82,0.0,-0.57703,0.00021,18.09133]
[1777863069217,40.77,80110.82,0.0,-0.57703,0.00021,18.09133]
[1777863069729,40.77,80118.23,0.0,-0.57549,0.00021,18.10666]
[1777863070737,40.77,80122.03,0.0,-0.57471,0.00021,18.11441]
[1777863072316,40.77,80122.03,0.0,-0.57471,0.00021,18.11441]
[1777863073057,40.77,80122.04,0.0,-0.57471,0.00021,18.1144]
[1777863073226,40.77,80122.04,0.0,-0.57471,0.00021,18.1144]
[1777863073296,40.76,80125.94,0.0,-0.5739,0.00021,18.12228]
[1777863074034,40.76,80125.94,0.0,-0.5739,0.00021,18.12228]
[1777863074208,40.76,80125.94,0.0,-0.5739,0.00021,18.12228]
[1777863074291,40.76,80133.8,0.0,-0.57226,0.00021,18.13799]
[1777863074681,40.76,80133.8,0.0,-0.57226,0.00021,18.13799]
[1777863075257,40.76,80133.8,0.0,-0.57226,0.00021,18.13799]
[1777863075295,40.77,80143.22,0.0,-0.5703,0.00021,18.15645]
[1777863075496,40.77,80143.22,0.0,-0.5703,0.00021,18.15645]
[1777863075774,40.77,80148.6,0.0,-0.56918,0.00021,18.16678]
[1777863076397,40.77,80148.6,0.0,-0.56918,0.00021,18.16678]
[1777863076454,40.77,80148.6,0.0,-0.56918,0.00021,18.16678]
[1777863076492,40.77,80148.6,0.0,-0.56918,0.00021,18.16678]
[1777863076529,40.77,80148.6,0.0,-0.56918,0.00021,18.16678]
[1777863076814,40.77,80148.6,0.0,-0.56918,0.00021,18.16678]
[1777863077030,40.77,80151.52,0.0,-0.56857,0.00021,18.17234]
[1777863078245,40.77,80151.52,0.0,-0.56857,0.00021,18.17234]
[1777863079057,40.77,80152.56,0.0,-0.56835,0.00021,18.17433]
[1777863079193,40.77,80152.56,0.0,-0.56835,0.00021,18.17433]
[1777863079270,40.77,80152.56,0.0,-0.56835,0.00021,18.17433]
[1777863079236,40.77,80155.55,0.0,-0.56772,0.00021,18.17995]
[1777863079493,40.77,80155.55,0.0,-0.56772,0.00021,18.17995]
[1777863079802,40.77,80151.5,0.0,-0.56857,0.00021,18.17234]
[1777863080561,40.77,80151.5,0.0,-0.56857,0.00021,18.17234]
[1777863082559,40.77,80149.59,0.0,-0.56896,0.00021,18.16874]
[1777863087631,40.78,80151.39,0.0,-0.56857,0.00021,18.17231]
[1777863087663,40.78,80151.39,0.0,-0.56857,0.00021,18.17231]
[1777863087732,40.78,80151.39,0.0,-0.56856,0.00021,18.17235]
[1777863088865,40.78,80156.25,0.0,-0.56755,0.00021,18.18149]
[1777863091599,40.79,80158.64,0.0,-0.56704,0.00021,18.18596]
[1777863091886,40.79,80164.57,0.0,-0.56583,0.00021,18.19153]
[1777863093155,40.79,80164.57,0.0,-0.56583,0.00021,18.19153]
[1777863093376,40.79,80164.57,0.0,-0.56583,0.00021,18.19153]
[1777863093247,40.79,80173.12,0.0,-0.56404,0.00021,18.20696]
[1777863093431,40.79,80173.12,0.0,-0.56404,0.00021,18.20696]
[1777863094280,40.79,80173.12,0.0,-0.56404,0.00021,18.20696]
[1777863093912,40.79,80188.49,0.0,-0.56083,0.00021,18.23379]
[1777863094577,40.79,80188.49,0.0,-0.56083,0.00021,18.23379]
[1777863094601,40.79,80188.49,0.0,-0.56083,0.00021,18.23379]
[1777863094919,40.79,80191.57,0.0,-0.56019,0.00021,18.23902]
[1777863095764,40.79,80191.57,0.0,-0.56019,0.00021,18.23902]
[1777863095926,40.79,80195.78,0.0,-0.55931,0.00021,18.24608]
[1777863096932,40.79,80199.7,0.0,-0.55849,0.00021,18.25259]
[1777863097791,40.79,80199.7,0.0,-0.55849,0.00021,18.25259]
[1777863097813,40.79,80199.7,0.0,-0.55849,0.00021,18.25259]
[1777863097906,40.79,80199.7,0.0,-0.55849,0.00021,18.25259]
[1777863098379,40.79,80199.7,0.0,-0.55849,0.00021,18.25259]
[1777863098564,40.79,80198.36,0.0,-0.55877,0.00021,18.2504]
[1777863099131,40.79,80198.36,0.0,-0.55877,0.00021,18.2504]
[1777863099232,40.79,80198.36,0.0,-0.55877,0.00021,18.2504]
[1777863099335,40.79,80198.36,0.0,-0.55877,0.00021,18.2504]
[1777863099366,40.79,80206.1,0.0,-0.55715,0.00021,18.26308]
[1777863099493,40.79,80206.1,0.0,-0.55715,0.00021,18.26308]
[1777863099954,40.79,80210.85,0.0,-0.55615,0.00021,18.27072]
[1777863101299,40.79,80210.85,0.0,-0.55615,0.00021,18.27072]
[1777863101340,40.79,80210.85,0.0,-0.55615,0.00021,18.27072]
[1777863101363,40.79,80216.62,0.0,-0.55494,0.00021,18.27985]
[1777863102263,40.79,80216.62,0.0,-0.55494,0.00021,18.27985]
[1777863102293,40.79,80208.96,0.0,-0.55655,0.00021,18.26771]
[1777863102975,40.79,80204.56,0.0,-0.55747,0.00021,18.2606]
[1777863103581,40.79,80204.56,0.0,-0.55747,0.00021,18.2606]
[1777863103892,40.79,80204.56,0.0,-0.55747,0.00021,18.2606]
[1777863104179,40.79,80204.56,0.0,-0.55747,0.00021,18.2606]
[1777863104990,40.79,80209.32,0.0,-0.55647,0.00021,18.2683]
[1777863106033,40.79,80209.32,0.0,-0.55647,0.00021,18.2683]
[1777863106045,40.79,80209.32,0.0,-0.55647,0.00021,18.2683]
[1777863107830,40.79,80212.06,0.0,-0.55589,0.00021,18.27268]
[1777863107872,40.79,80212.06,0.0,-0.55589,0.00021,18.27268]
[1777863107967,40.79,80212.06,0.0,-0.55589,0.00021,18.27268]
[1777863108151,40.79,80212.06,0.0,-0.55589,0.00021,18.27268]
[1777863108214,40.79,80212.06,0.0,-0.55589,0.00021,18.27268]
[1777863108415,40.79,80218.77,0.0,-0.55448,0.00021,18.28326]
[1777863108511,40.79,80218.77,0.0,-0.55448,0.00021,18.28326]
[1777863108794,40.79,80218.77,0.0,-0.55448,0.00021,18.28326]
[1777863108987,40.79,80218.77,0.0,-0.55448,0.00021,18.28326]
[1777863109116,40.79,80218.77,0.0,-0.55448,0.00021,18.28326]
[1777863109260,40.79,80218.77,0.0,-0.55448,0.00021,18.28326]
[1777863109328,40.8,80246.01,0.0,-0.54877,0.00021,18.32377]
[1777863110404,40.81,80256.07,0.0,-0.54665,0.00021,18.33785]
[1777863111069,40.81,80256.07,0.0,-0.54665,0.00021,18.33785]
[1777863111103,40.81,80251.01,0.0,-0.54771,0.00021,18.33087]
[1777863111603,40.81,80251.01,0.0,-0.54771,0.00021,18.33087]
[1777863112222,40.81,80252.41,0.0,-0.54742,0.00021,18.33282]
[1777863113074,40.81,80252.41,0.0,-0.54742,0.00021,18.33282]
[1777863113101,40.81,80257.69,0.0,-0.54631,0.00021,18.34006]
[1777863114103,40.81,80257.69,0.0,-0.54631,0.00021,18.34006]
[1777863114205,40.81,80264.24,0.0,-0.54493,0.00021,18.34885]
[1777863114504,40.81,80264.24,0.0,-0.54493,0.00021,18.34885]
[1777863115362,40.81,80264.24,0.0,-0.54493,0.00021,18.34885]
[1777863116058,40.81,80264.35,0.0,-0.54491,0.00021,18.349]
[1777863116380,40.81,80264.35,0.0,-0.54491,0.00021,18.349]
[1777863116319,40.81,80260.31,0.0,-0.54576,0.00021,18.34361]
[1777863116588,40.81,80260.31,0.0,-0.54576,0.00021,18.34361]
[1777863116723,40.81,80260.31,0.0,-0.54576,0.00021,18.34361]
[1777863117072,40.81,80260.31,0.0,-0.54576,0.00021,18.34361]
[1777863117126,40.81,80260.31,0.0,-0.54576,0.00021,18.34361]
[1777863117369,40.81,80260.31,0.0,-0.54576,0.00021,18.34361]
[1777863117373,40.81,80260.31,0.0,-0.54576,0.00021,18.34361]
[1777863117378,40.81,80247.38,0.0,-0.54847,0.00021,18.32581]
[1777863117427,40.81,80247.38,0.0,-0.54847,0.00021,18.32581]
[1777863118453,40.81,80244.3,0.0,-0.54911,0.00021,18.32145]
[1777863119095,40.81,80247.07,0.0,-0.54853,0.00021,18.32537]
[1777863119965,40.81,80247.07,0.0,-0.54853,0.00021,18.32537]
[1777863120113,40.81,80247.07,0.0,-0.54853,0.00021,18.32537]
[1777863120326,40.81,80247.07,0.0,-0.54853,0.00021,18.32537]
[1777863120575,40.81,80245.59,0.0,-0.54884,0.00021,18.32328]
[1777863120594,40.81,80245.59,0.0,-0.54884,0.00021,18.32328]
[1777863121002,40.81,80245.59,0.0,-0.54884,0.00021,18.32328]
[1777863121109,40.81,80254.75,0.0,-0.54692,0.00021,18.33608]
[1777863121766,40.81,80254.75,0.0,-0.54692,0.00021,18.33608]
[1777863122302,40.81,80254.75,0.0,-0.54692,0.00021,18.33608]
[1777863122346,40.81,80254.75,0.0,-0.54692,0.00021,18.33608]
[1777863122396,40.81,80254.75,0.0,-0.54692,0.00021,18.33608]
[1777863122344,40.81,80260.25,0.0,-0.54576,0.00021,18.34356]
[1777863122860,40.81,80260.25,0.0,-0.54576,0.00021,18.34356]
[1777863123019,40.81,80260.25,0.0,-0.54576,0.00021,18.34356]
[1777863123125,40.81,80260.25,0.0,-0.54576,0.00021,18.34356]
[1777863123161,40.81,80260.25,0.0,-0.54576,0.00021,18.34356]
[1777863123361,40.81,80260.25,0.0,-0.54576,0.00021,18.34356]
[1777863123407,40.81,80260.25,0.0,-0.54576,0.00021,18.34356]
[1777863123383,40.81,80255.78,0.0,-0.5467,0.00021,18.33751]
[1777863123470,40.81,80255.78,0.0,-0.5467,0.00021,18.33751]
[1777863123513,40.81,80255.78,0.0,-0.5467,0.00021,18.33751]
[1777863123642,40.81,80255.78,0.0,-0.5467,0.00021,18.33751]
[1777863123684,40.81,80255.78,0.0,-0.5467,0.00021,18.33751]
[1777863124130,40.81,80228.93,0.0,-0.55233,0.00021,18.29897]
[1777863125343,40.81,80228.93,0.0,-0.55233,0.00021,18.29897]
[1777863125374,40.85,80229.08,0.0,-0.55223,0.00021,18.29958]
[1777863125435,40.85,80229.08,0.0,-0.55223,0.00021,18.29958]
[1777863125830,40.85,80229.08,0.0,-0.55223,0.00021,18.29958]
[1777863126144,40.85,80236.58,0.0,-0.55066,0.00021,18.31068]
[1777863126695,40.85,80236.58,0.0,-0.55066,0.00021,18.31068]
[1777863127534,40.86,80238.27,0.0,-0.55031,0.00021,18.31316]
[1777863128421,40.86,80240.12,0.0,-0.54992,0.00021,18.31587]
[1777863128508,40.86,80240.12,0.0,-0.54992,0.00021,18.31587]
[1777863128660,40.86,80240.12,0.0,-0.54992,0.00021,18.31587]
[1777863130400,40.86,80239.05,0.0,-0.55014,0.00021,18.31434]
[1777863130676,40.86,80238.67,0.0,-0.55021,0.00021,18.31381]
[1777863130707,40.86,80238.67,0.0,-0.55021,0.00021,18.31381]
[1777863130990,40.86,80238.67,0.0,-0.55021,0.00021,18.31381]
[1777863131178,40.87,80241.56,0.0,-0.5496,0.00021,18.31801]
[1777863131930,40.87,80241.56,0.0,-0.5496,0.00021,18.31801]
[1777863132106,40.87,80241.56,0.0,-0.5496,0.00021,18.31801]
[1777863132172,40.87,80241.56,0.0,-0.5496,0.00021,18.31801]
[1777863132376,40.87,80241.56,0.0,-0.5496,0.00021,18.31801]
[1777863132386,40.87,80239.97,0.0,-0.54993,0.00021,18.31574]
[1777863132459,40.87,80239.97,0.0,-0.54993,0.00021,18.31574]
[1777863132500,40.87,80239.97,0.0,-0.54993,0.00021,18.31574]
[1777863133398,40.87,80239.97,0.0,-0.54993,0.00021,18.31574]
[1777863133193,40.87,80232.55,0.0,-0.55148,0.00021,18.30489]
[1777863134419,40.87,80231.87,0.0,-0.55162,0.00021,18.30391]
[1777863134431,40.87,80231.87,0.0,-0.55162,0.00021,18.30391]
[1777863136214,40.88,80227.26,0.0,-0.55258,0.00021,18.29705]
[1777863136497,40.88,80227.26,0.0,-0.55258,0.00021,18.29705]
[1777863136511,40.88,80227.26,0.0,-0.55258,0.00021,18.29705]
[1777863136521,40.88,80227.26,0.0,-0.55258,0.00021,18.29705]
[1777863136631,40.88,80227.26,0.0,-0.55258,0.00021,18.29705]
[1777863136648,40.88,80227.26,0.0,-0.55258,0.00021,18.29705]
[1777863137175,40.88,80227.26,0.0,-0.55258,0.00021,18.29705]
[1777863137373,40.88,80227.26,0.0,-0.55258,0.00021,18.29705]
[1777863137416,40.88,80221.62,0.0,-0.55375,0.00021,18.2885]
[1777863137454,40.88,80221.62,0.0,-0.55375,0.00021,18.2885]
[1777863137633,40.88,80221.62,0.0,-0.55375,0.00021,18.2885]
[1777863137978,40.88,80221.62,0.0,-0.55375,0.00021,18.2885]
[1777863138226,40.88,80221.62,0.0,-0.55375,0.00021,18.2885]
[1777863138262,40.88,80221.62,0.0,-0.55375,0.00021,18.2885]
[1777863138364,40.88,80224.79,0.0,-0.55309,0.00021,18.29336]
[1777863138527,40.88,80224.79,0.0,-0.55309,0.00021,18.29336]
[1777863138531,40.88,80224.79,0.0,-0.55309,0.00021,18.29336]
[1777863139235,40.88,80231.39,0.0,-0.55171,0.00021,18.30327]
[1777863139691,40.88,80231.39,0.0,-0.55171,0.00021,18.30327]
[1777863140822,40.88,80233.58,0.0,-0.55125,0.00021,18.30653]
[1777863140839,40.88,80233.58,0.0,-0.55125,0.00021,18.30653]
[1777863141049,40.88,80233.58,0.0,-0.55125,0.00021,18.30653]
[1777863141051,40.88,80233.58,0.0,-0.55125,0.00021,18.30653]
[1777863141249,40.89,80228.98,0.0,-0.55221,0.00021,18.29971]
[1777863142103,40.89,80228.98,0.0,-0.55221,0.00021,18.29971]
[1777863142256,40.89,80223.74,0.0,-0.5533,0.00021,18.29182]
[1777863143451,40.89,80222.85,0.0,-0.55348,0.00021,18.29048]
[1777863145567,40.89,80220.74,0.0,-0.55392,0.00021,18.28728]
[1777863145577,40.89,80220.74,0.0,-0.55392,0.00021,18.28728]
[1777863148209,40.9,80219.78,0.0,-0.55411,0.00021,18.28584]
[1777863151401,40.9,80217.18,0.0,-0.55465,0.00021,18.28186]
[1777863151319,40.9,80212.15,0.0,-0.55572,0.00021,18.26863]
[1777863151548,40.9,80212.15,0.0,-0.55572,0.00021,18.26863]
[1777863151723,40.9,80212.15,0.0,-0.55572,0.00021,18.26863]
[1777863152021,40.9,80212.15,0.0,-0.55572,0.00021,18.26863]
[1777863152122,40.9,80212.15,0.0,-0.55572,0.00021,18.26863]
[1777863152164,40.9,80212.15,0.0,-0.55572,0.00021,18.26863]
[1777863152341,40.9,80212.15,0.0,-0.55572,0.00021,18.26863]
[1777863152411,40.9,80212.15,0.0,-0.55572,0.00021,18.26863]
[1777863152791,40.9,80213.12,0.0,-0.55551,0.00021,18.27016]
[1777863153088,40.9,80213.12,0.0,-0.55551,0.00021,18.27016]
[1777863155515,40.9,80217.02,0.0,-0.5547,0.00021,18.27628]
[1777863155781,40.9,80217.02,0.0,-0.5547,0.00021,18.27628]
[1777863156279,40.9,80217.02,0.0,-0.5547,0.00021,18.27628]
[1777863156354,40.9,80212.8,0.0,-0.55558,0.00021,18.26967]
[1777863156973,40.9,80212.8,0.0,-0.55558,0.00021,18.26967]
[1777863158036,40.91,80214.73,0.0,-0.55517,0.00021,18.27276]
[1777863158072,40.91,80214.73,0.0,-0.55517,0.00021,18.27276]
[1777863158645,40.91,80214.56,0.0,-0.5552,0.00021,18.27252]
[1777863158721,40.91,80214.56,0.0,-0.5552,0.00021,18.27252]
[1777863159251,40.91,80214.56,0.0,-0.5552,0.00021,18.27252]
[1777863159375,40.91,80209.34,0.0,-0.55628,0.00021,18.26429]
[1777863159567,40.91,80209.34,0.0,-0.55628,0.00021,18.26429]
[1777863159594,40.91,80209.34,0.0,-0.55628,0.00021,18.26429]
[1777863159890,40.91,80209.34,0.0,-0.55628,0.00021,18.26429]
[1777863162446,40.92,80209.97,0.0,-0.55614,0.00021,18.26535]
[1777863162631,40.92,80209.78,0.0,-0.55618,0.00021,18.26507]
[1777863164921,40.93,80211.57,0.0,-0.5558,0.00021,18.26797]
[1777863166400,40.93,80212.73,0.0,-0.55555,0.00021,18.26983]
[1777863166425,40.93,80214.33,0.0,-0.55521,0.00021,18.27237]
[1777863166475,40.93,80214.33,0.0,-0.55521,0.00021,18.27237]
[1777863166558,40.93,80214.33,0.0,-0.55521,0.00021,18.27237]
[1777863167432,40.93,80229.02,0.0,-0.55214,0.00021,18.29487]
[1777863168049,40.93,80229.02,0.0,-0.55214,0.00021,18.29487]
[1777863168439,40.94,80237.47,0.0,-0.55037,0.00021,18.30734]
[1777863169104,40.94,80237.47,0.0,-0.55037,0.00021,18.30734]
[1777863169226,40.94,80237.47,0.0,-0.55037,0.00021,18.30734]
[1777863169359,40.94,80237.47,0.0,-0.55037,0.00021,18.30734]
[1777863169446,40.94,80243.29,0.0,-0.54916,0.00021,18.31572]
[1777863170042,40.94,80243.29,0.0,-0.54916,0.00021,18.31572]
[1777863170453,40.94,80243.85,0.0,-0.54904,0.00021,18.31654]
[1777863170670,40.94,80243.85,0.0,-0.54904,0.00021,18.31654]
[1777863171459,40.94,80243.08,0.0,-0.54919,0.00021,18.31547]
[1777863172589,40.94,80243.08,0.0,-0.54919,0.00021,18.31547]
[1777863172924,40.94,80243.08,0.0,-0.54919,0.00021,18.31547]
[1777863172956,40.95,80246.34,0.0,-0.54851,0.00021,18.3201]
[1777863173899,40.95,80246.34,0.0,-0.54851,0.00021,18.3201]
[1777863174239,40.95,80246.34,0.0,-0.54851,0.00021,18.3201]
[1777863174256,40.95,80251.9,0.0,-0.54734,0.00021,18.32786]
[1777863174924,40.95,80251.9,0.0,-0.54734,0.00021,18.32786]
[1777863175443,40.95,80251.9,0.0,-0.54734,0.00021,18.32786]
[1777863176182,40.95,80254.82,0.0,-0.54673,0.00021,18.33187]
[1777863176364,40.95,80254.82,0.0,-0.54673,0.00021,18.33187]
[1777863176695,40.95,80255.45,0.0,-0.5466,0.00021,18.33273]
[1777863176700,40.95,80255.45,0.0,-0.5466,0.00021,18.33273]
[1777863176706,40.95,80255.45,0.0,-0.5466,0.00021,18.33273]
[1777863176778,40.95,80255.45,0.0,-0.5466,0.00021,18.33273]
[1777863177051,40.95,80255.45,0.0,-0.5466,0.00021,18.33273]
[1777863177381,40.95,80255.45,0.0,-0.5466,0.00021,18.33273]
[1777863177465,40.95,80253.77,0.0,-0.54695,0.00021,18.33046]
[1777863177864,40.95,80253.77,0.0,-0.54695,0.00021,18.33046]
[1777863177906,40.95,80253.77,0.0,-0.54695,0.00021,18.33046]
[1777863177909,40.95,80253.77,0.0,-0.54695,0.00021,18.33046]
[1777863178016,40.95,80253.77,0.0,-0.54695,0.00021,18.33046]
[1777863178374,40.95,80231.45,0.0,-0.55161,0.00021,18.29866]
[1777863179017,40.95,80231.45,0.0,-0.55161,0.00021,18.29866]
[1777863179125,40.95,80231.45,0.0,-0.55161,0.00021,18.29866]
[1777863179656,40.95,80231.21,0.0,-0.55166,0.00021,18.29831]
[1777863180389,40.95,80231.21,0.0,-0.55166,0.00021,18.29831]
[1777863180394,40.95,80231.21,0.0,-0.55166,0.00021,18.29831]
[1777863180455,40.95,80231.21,0.0,-0.55166,0.00021,18.29831]
[1777863180455,40.96,80233.56,0.0,-0.55116,0.00021,18.30182]
[1777863181166,40.96,80233.56,0.0,-0.55116,0.00021,18.30182]
[1777863181231,40.96,80240.0,0.0,-0.54981,0.00021,18.31118]
[1777863182405,40.96,80240.0,0.0,-0.54981,0.00021,18.31118]
[1777863181530,40.96,80247.16,0.0,-0.54831,0.00021,18.32137]
[1777863182537,40.96,80251.72,0.0,-0.54736,0.00021,18.32774]
[1777863184285,40.96,80251.72,0.0,-0.54736,0.00021,18.32774]
[1777863184376,40.96,80251.72,0.0,-0.54736,0.00021,18.32774]
[1777863184458,40.96,80256.71,0.0,-0.54631,0.00021,18.33456]
[1777863184600,40.96,80256.71,0.0,-0.54631,0.00021,18.33456]
[1777863184660,40.96,80256.71,0.0,-0.54631,0.00021,18.33456]
[1777863185049,40.96,80256.71,0.0,-0.54631,0.00021,18.33456]
[1777863185157,40.96,80256.71,0.0,-0.54631,0.00021,18.33456]
[1777863185201,40.97,80264.26,0.0,-0.54473,0.00021,18.34464]
[1777863185510,40.97,80264.26,0.0,-0.54473,0.00021,18.34464]
[1777863185616,40.97,80264.26,0.0,-0.54473,0.00021,18.34464]
[1777863185933,40.97,80264.26,0.0,-0.54473,0.00021,18.34464]
[1777863185988,40.97,80264.26,0.0,-0.54473,0.00021,18.34464]
[1777863186007,40.97,80272.81,0.0,-0.54294,0.00021,18.35572]
[1777863187325,40.97,80272.81,0.0,-0.54294,0.00021,18.35572]
[1777863187574,40.97,80280.11,0.0,-0.54141,0.00021,18.36489]
[1777863190007,40.97,80281.17,0.0,-0.54119,0.00021,18.3662]
[1777863190015,40.97,80281.17,0.0,-0.54119,0.00021,18.3662]
[1777863190041,40.97,80281.17,0.0,-0.54119,0.00021,18.3662]
[1777863190067,40.97,80281.17,0.0,-0.54119,0.00021,18.3662]
[1777863190196,40.97,80281.17,0.0,-0.54119,0.00021,18.3662]
[1777863190218,40.97,80281.17,0.0,-0.54119,0.00021,18.3662]
[1777863190336,40.97,80281.17,0.0,-0.54119,0.00021,18.3662]
[1777863190347,40.97,80281.17,0.0,-0.54119,0.00021,18.3662]
[1777863190394,40.97,80281.17,0.0,-0.54119,0.00021,18.3662]
[1777863190415,40.97,80283.24,0.0,-0.54076,0.00021,18.36875]
[1777863191061,40.97,80283.24,0.0,-0.54076,0.00021,18.36875]
[1777863192086,40.97,80285.29,0.0,-0.54033,0.00021,18.37124]
[1777863193696,40.97,80283.04,0.0,-0.54079,0.00021,18.36852]
[1777863194233,40.97,80283.04,0.0,-0.54079,0.00021,18.36852]
[1777863194290,40.98,80279.24,0.0,-0.54158,0.00021,18.36388]
[1777863197710,41.01,80280.28,0.0,-0.54133,0.00021,18.36532]
[1777863199366,41.01,80279.59,0.0,-0.54148,0.00021,18.36447]
[1777863203687,41.01,80273.28,0.0,-0.54279,0.00021,18.35661]
[1777863206405,41.01,80273.05,0.0,-0.54283,0.00021,18.35632]
[1777863206422,41.01,80273.05,0.0,-0.54283,0.00021,18.35632]
[1777863206422,41.02,80269.52,0.0,-0.54357,0.00021,18.35182]
[1777863206988,41.02,80262.93,0.0,-0.54495,0.00021,18.34324]
[1777863210249,41.02,80261.3,0.0,-0.54529,0.00021,18.34107]
[1777863210387,41.01,80259.83,0.0,-0.54559,0.00021,18.33911]
[1777863210621,41.01,80259.83,0.0,-0.54559,0.00021,18.33911]
[1777863210736,41.01,80246.95,0.0,-0.54828,0.00021,18.3215]
[1777863212450,41.02,80236.92,0.0,-0.55039,0.00021,18.30189]
[1777863212750,41.02,80232.18,0.0,-0.55138,0.00021,18.29496]
[1777863217786,41.02,80233.5,0.0,-0.5511,0.00021,18.29694]
[1777863218793,41.02,80237.01,0.0,-0.55036,0.00021,18.30207]
[1777863222542,41.03,80239.26,0.0,-0.54989,0.00021,18.30535]
[1777863223152,41.03,80239.26,0.0,-0.54989,0.00021,18.30535]
[1777863225294,41.03,80234.27,0.0,-0.55092,0.00021,18.29815]
[1777863226001,41.03,80234.27,0.0,-0.55092,0.00021,18.29815]
[1777863226092,41.03,80234.27,0.0,-0.55092,0.00021,18.29815]
[1777863226135,41.03,80234.27,0.0,-0.55092,0.00021,18.29815]
[1777863226237,41.03,80225.17,0.0,-0.55282,0.00021,18.28465]
[1777863227272,41.03,80209.47,0.0,-0.55608,0.00021,18.26039]
[1777863227792,41.03,80209.47,0.0,-0.55608,0.00021,18.26039]
[1777863228361,41.03,80202.34,0.0,-0.55757,0.00021,18.24896]
[1777863230950,41.03,80205.46,0.0,-0.55692,0.00021,18.25398]
[1777863233046,41.03,80206.88,0.0,-0.55663,0.00021,18.25623]
[1777863233078,41.03,80206.88,0.0,-0.55663,0.00021,18.25623]
[1777863233312,41.03,80206.88,0.0,-0.55663,0.00021,18.25623]
[1777863233525,41.03,80206.88,0.0,-0.55663,0.00021,18.25623]
[1777863233353,41.03,80208.89,0.0,-0.55621,0.00021,18.25945]
[1777863233684,41.03,80208.89,0.0,-0.55621,0.00021,18.25945]
[1777863234370,41.03,80215.12,0.0,-0.55491,0.00021,18.26927]
[1777863235620,41.04,80216.26,0.0,-0.55467,0.00021,18.27105]
[1777863238090,41.04,80212.59,0.0,-0.55543,0.00021,18.26535]
[1777863238147,41.04,80211.84,0.0,-0.55558,0.00021,18.26418]
[1777863239914,41.04,80209.93,0.0,-0.55598,0.00021,18.26118]
[1777863240855,41.04,80208.73,0.0,-0.55623,0.00021,18.2593]
[1777863240948,41.04,80209.91,0.0,-0.55598,0.00021,18.26119]
[1777863242472,41.04,80209.91,0.0,-0.55598,0.00021,18.26119]
[1777863242508,41.04,80209.91,0.0,-0.55598,0.00021,18.26119]
[1777863242348,41.05,80215.45,0.0,-0.55482,0.00021,18.26989]
[1777863242546,41.05,80215.45,0.0,-0.55482,0.00021,18.26989]
[1777863243632,41.05,80218.22,0.0,-0.55424,0.00021,18.27419]
[1777863243686,41.05,80218.22,0.0,-0.55424,0.00021,18.27419]
[1777863244998,41.05,80220.36,0.0,-0.55379,0.00021,18.2775]
[1777863245019,41.05,80220.36,0.0,-0.55379,0.00021,18.2775]
[1777863245037,41.05,80220.36,0.0,-0.55379,0.00021,18.2775]
[1777863245316,41.05,80220.36,0.0,-0.55379,0.00021,18.2775]
[1777863245984,41.05,80226.62,0.0,-0.55248,0.00021,18.28701]
[1777863250074,41.06,80228.29,0.0,-0.55213,0.00021,18.28957]
[1777863250085,41.06,80228.29,0.0,-0.55213,0.00021,18.28957]
[1777863250150,41.06,80228.29,0.0,-0.55213,0.00021,18.28957]
[1777863250448,41.06,80228.83,0.0,-0.55201,0.00021,18.2904]
[1777863251019,41.06,80237.46,0.0,-0.55021,0.00021,18.30305]
[1777863256054,41.06,80238.25,0.0,-0.55004,0.00021,18.3042]
[1777863259075,41.06,80241.68,0.0,-0.54933,0.00021,18.30912]
[1777863261501,41.06,80245.78,0.0,-0.54847,0.00021,18.31492]
[1777863262102,41.06,80249.54,0.0,-0.54769,0.00021,18.32016]
[1777863263108,41.06,80255.94,0.0,-0.54635,0.00021,18.32891]
[1777863264899,41.06,80256.04,0.0,-0.54634,0.00021,18.32904]
[1777863265015,41.06,80256.04,0.0,-0.54634,0.00021,18.32904]
[1777863266709,41.06,80258.13,0.0,-0.5459,0.00021,18.33185]
[1777863267531,41.06,80258.13,0.0,-0.5459,0.00021,18.33185]
[1777863268731,41.06,80260.47,0.0,-0.54541,0.00021,18.33497]
[1777863268818,41.06,80260.47,0.0,-0.54541,0.00021,18.33497]
[1777863274185,41.06,80261.78,0.0,-0.54515,0.00021,18.33139]
[1777863279221,41.07,80266.59,0.0,-0.54415,0.00021,18.33771]
[1777863280478,41.07,80266.59,0.0,-0.54415,0.00021,18.33771]
[1777863283910,41.07,80262.71,0.0,-0.54495,0.00021,18.33265]
[1777863287325,41.07,80261.19,0.0,-0.54527,0.00021,18.33063]
[1777863287427,41.07,80255.8,0.0,-0.5464,0.00021,18.32341]
[1777863288671,41.07,80255.75,0.0,-0.54641,0.00021,18.32334]
[1777863288703,41.07,80255.75,0.0,-0.54641,0.00021,18.32334]
[1777863288898,41.07,80255.75,0.0,-0.54641,0.00021,18.32334]
[1777863289294,41.07,80248.92,0.0,-0.54783,0.00021,18.31398]
[1777863290586,41.07,80248.92,0.0,-0.54783,0.00021,18.31398]
[1777863291308,41.07,80247.5,0.0,-0.54812,0.00021,18.31205]
[1777863293388,41.07,80249.16,0.0,-0.54777,0.00021,18.31435]
[1777863293522,41.07,80249.16,0.0,-0.54777,0.00021,18.31435]
[1777863293485,41.07,80248.47,0.0,-0.54792,0.00021,18.3134]
[1777863294329,41.07,80242.5,0.0,-0.54916,0.00021,18.30501]
[1777863295336,41.07,80236.44,0.0,-0.55042,0.00021,18.29634]
[1777863297019,41.08,80234.89,0.0,-0.55074,0.00021,18.2941]
[1777863297022,41.08,80234.89,0.0,-0.55074,0.00021,18.2941]
[1777863297113,41.08,80234.89,0.0,-0.55074,0.00021,18.2941]
[1777863298046,41.08,80235.02,0.0,-0.55071,0.00021,18.29431]
[1777863300834,41.08,80237.34,0.0,-0.55023,0.00021,18.2977]
[1777863301452,41.08,80237.34,0.0,-0.55023,0.00021,18.2977]
[1777863301553,41.08,80240.37,0.0,-0.54959,0.00021,18.30207]
[1777863303392,41.08,80244.43,0.0,-0.54874,0.00021,18.30784]
[1777863306173,41.08,80244.67,0.0,-0.54869,0.00021,18.30817]
[1777863306413,41.08,80254.33,0.0,-0.54668,0.00021,18.32154]
[1777863307292,41.08,80254.33,0.0,-0.54668,0.00021,18.32154]
[1777863307419,41.08,80258.53,0.0,-0.5458,0.00021,18.3272]
[1777863307839,41.08,80258.53,0.0,-0.5458,0.00021,18.3272]
[1777863308679,41.08,80258.94,0.0,-0.54572,0.00021,18.32775]
[1777863308868,41.08,80258.94,0.0,-0.54572,0.00021,18.32775]
[1777863309312,41.08,80258.94,0.0,-0.54572,0.00021,18.32775]
[1777863310485,41.08,80258.53,0.0,-0.5458,0.00021,18.3272]
[1777863312122,41.08,80257.87,0.0,-0.54594,0.00021,18.32631]
[1777863313129,41.08,80255.85,0.0,-0.54637,0.00021,18.32359]
[1777863313462,41.08,80260.14,0.0,-0.54547,0.00021,18.32934]
[1777863315476,41.08,80266.81,0.0,-0.54408,0.00021,18.3381]
[1777863317835,41.08,80265.58,0.0,-0.54434,0.00021,18.33649]
[1777863318326,41.08,80265.58,0.0,-0.54434,0.00021,18.33649]
[1777863318697,41.08,80262.48,0.0,-0.54498,0.00021,18.33243]
[1777863318825,41.08,80262.48,0.0,-0.54498,0.00021,18.33243]
[1777863318838,41.08,80262.48,0.0,-0.54498,0.00021,18.33243]
[1777863319062,41.08,80262.48,0.0,-0.54498,0.00021,18.33243]
[1777863319263,41.08,80262.48,0.0,-0.54498,0.00021,18.33243]
[1777863319321,41.08,80262.48,0.0,-0.54498,0.00021,18.33243]
[1777863319480,41.08,80262.48,0.0,-0.54498,0.00021,18.33243]
[1777863319506,41.08,80281.0,0.0,-0.54112,0.00021,18.35599]
[1777863319693,41.08,80281.0,0.0,-0.54112,0.00021,18.35599]
[1777863319862,41.08,80281.0,0.0,-0.54112,0.00021,18.35599]
[1777863320238,41.08,80281.0,0.0,-0.54112,0.00021,18.35599]
[1777863320513,41.08,80286.53,0.0,-0.53996,0.00021,18.36271]
[1777863321001,41.08,80286.53,0.0,-0.53996,0.00021,18.36271]
[1777863321020,41.08,80286.53,0.0,-0.53996,0.00021,18.36271]
[1777863321192,41.08,80286.53,0.0,-0.53996,0.00021,18.36271]
[1777863321292,41.08,80286.53,0.0,-0.53996,0.00021,18.36271]
[1777863321310,41.08,80286.53,0.0,-0.53996,0.00021,18.36271]
[1777863321520,41.08,80303.79,0.0,-0.53635,0.00021,18.38264]
[1777863322229,41.08,80303.79,0.0,-0.53635,0.00021,18.38264]
[1777863322440,41.08,80303.79,0.0,-0.53635,0.00021,18.38264]
[1777863322527,41.09,80311.63,0.0,-0.53471,0.00021,18.39121]
[1777863322652,41.09,80311.63,0.0,-0.53471,0.00021,18.39121]
[1777863322688,41.09,80311.63,0.0,-0.53471,0.00021,18.39121]
[1777863323077,41.09,80311.63,0.0,-0.53471,0.00021,18.39121]
[1777863323176,41.09,80311.63,0.0,-0.53471,0.00021,18.39121]
[1777863323577,41.09,80311.63,0.0,-0.53471,0.00021,18.39121]
[1777863323582,41.09,80311.63,0.0,-0.53471,0.00021,18.39121]
[1777863323534,41.09,80323.19,0.0,-0.53229,0.00021,18.40328]
[1777863323975,41.09,80323.19,0.0,-0.53229,0.00021,18.40328]
[1777863324339,41.09,80323.19,0.0,-0.53229,0.00021,18.40328]
[1777863324541,41.09,80323.87,0.0,-0.53215,0.00021,18.40397]
[1777863324896,41.09,80323.87,0.0,-0.53215,0.00021,18.40397]
[1777863325103,41.09,80323.87,0.0,-0.53215,0.00021,18.40397]
[1777863325452,41.09,80323.87,0.0,-0.53215,0.00021,18.40397]
[1777863325501,41.09,80323.87,0.0,-0.53215,0.00021,18.40397]
[1777863326173,41.09,80326.17,0.0,-0.53167,0.00021,18.40628]
[1777863326472,41.09,80326.17,0.0,-0.53167,0.00021,18.40628]
[1777863326554,41.09,80325.73,0.0,-0.53176,0.00021,18.40584]
[1777863327703,41.09,80327.92,0.0,-0.5313,0.00021,18.40802]
[1777863328569,41.09,80327.32,0.0,-0.53143,0.00021,18.40742]
[1777863329685,41.09,80328.04,0.0,-0.53128,0.00021,18.40814]
[1777863330362,41.09,80328.04,0.0,-0.53128,0.00021,18.40814]
[1777863331490,41.09,80328.45,0.0,-0.53119,0.00021,18.40855]
[1777863331577,41.09,80328.45,0.0,-0.53119,0.00021,18.40855]
[1777863331738,41.09,80326.62,0.0,-0.53158,0.00021,18.40142]
[1777863332347,41.09,80326.62,0.0,-0.53158,0.00021,18.40142]
[1777863332550,41.09,80326.62,0.0,-0.53158,0.00021,18.40142]
[1777863332597,41.1,80321.37,0.0,-0.53268,0.00021,18.39613]
[1777863332715,41.1,80321.37,0.0,-0.53268,0.00021,18.39613]
[1777863332736,41.1,80321.37,0.0,-0.53268,0.00021,18.39613]
[1777863333604,41.1,80314.02,0.0,-0.53421,0.00021,18.38849]
[1777863334611,41.1,80308.45,0.0,-0.53537,0.00021,18.38253]
[1777863335263,41.1,80308.45,0.0,-0.53537,0.00021,18.38253]
[1777863335602,41.1,80308.45,0.0,-0.53537,0.00021,18.38253]
[1777863338076,41.11,80306.48,0.0,-0.53577,0.00021,18.38042]
[1777863338639,41.11,80309.87,0.0,-0.53506,0.00021,18.38411]
[1777863339572,41.11,80309.87,0.0,-0.53506,0.00021,18.38411]
[1777863340179,41.11,80316.66,0.0,-0.53364,0.00021,18.39133]
[1777863340656,41.11,80316.66,0.0,-0.53364,0.00021,18.39133]
[1777863340724,41.12,80323.68,0.0,-0.53217,0.00021,18.39856]
[1777863341878,41.12,80323.68,0.0,-0.53217,0.00021,18.39856]
[1777863341981,41.12,80325.04,0.0,-0.53189,0.00021,18.39993]
[1777863344955,41.12,80325.92,0.0,-0.5317,0.00021,18.40082]
[1777863344999,41.12,80325.92,0.0,-0.5317,0.00021,18.40082]
[1777863345133,41.12,80325.92,0.0,-0.5317,0.00021,18.40082]
[1777863345181,41.12,80325.92,0.0,-0.5317,0.00021,18.40082]
[1777863345490,41.12,80325.92,0.0,-0.5317,0.00021,18.40082]
[1777863345614,41.12,80325.92,0.0,-0.5317,0.00021,18.40082]
[1777863345725,41.12,80327.11,0.0,-0.53145,0.00021,18.40201]
[1777863345870,41.12,80327.11,0.0,-0.53145,0.00021,18.40201]
[1777863345968,41.12,80327.11,0.0,-0.53145,0.00021,18.40201]
[1777863346012,41.12,80327.11,0.0,-0.53145,0.00021,18.40201]
[1777863346209,41.12,80327.11,0.0,-0.53145,0.00021,18.40201]
[1777863346269,41.12,80327.11,0.0,-0.53145,0.00021,18.40201]
[1777863346292,41.12,80327.11,0.0,-0.53145,0.00021,18.40201]
[1777863346342,41.12,80327.11,0.0,-0.53145,0.00021,18.40201]
[1777863346558,41.12,80327.11,0.0,-0.53145,0.00021,18.40201]
[1777863346600,41.12,80366.54,0.0,-0.52321,0.00021,18.43722]
[1777863347001,41.12,80366.54,0.0,-0.52321,0.00021,18.43722]
[1777863347047,41.12,80366.54,0.0,-0.52321,0.00021,18.43722]
[1777863347216,41.12,80366.54,0.0,-0.52321,0.00021,18.43722]
[1777863347384,41.12,80366.54,0.0,-0.52321,0.00021,18.43722]
[1777863347423,41.12,80366.54,0.0,-0.52321,0.00021,18.43722]
[1777863347677,41.15,80397.06,0.0,-0.5168,0.00021,18.45909]
[1777863348161,41.15,80397.06,0.0,-0.5168,0.00021,18.45909]
[1777863348181,41.16,80393.01,0.0,-0.51764,0.00021,18.45649]
[1777863348729,41.16,80393.01,0.0,-0.51764,0.00021,18.45649]
[1777863348838,41.16,80393.01,0.0,-0.51764,0.00021,18.45649]
[1777863349265,41.19,80389.85,0.0,-0.51828,0.00021,18.45443]
[1777863349969,41.19,80389.85,0.0,-0.51828,0.00021,18.45443]
[1777863350431,41.19,80389.85,0.0,-0.51828,0.00021,18.45443]
[1777863350581,41.19,80389.85,0.0,-0.51828,0.00021,18.45443]
[1777863350619,41.22,80380.04,0.0,-0.52031,0.00021,18.44763]
[1777863350740,41.22,80354.26,0.0,-0.52569,0.00021,18.42735]
[1777863351747,41.22,80355.4,0.0,-0.52545,0.00021,18.42831]
[1777863353531,41.22,80355.4,0.0,-0.52545,0.00021,18.42831]
[1777863353761,41.22,80358.97,0.0,-0.52471,0.00021,18.4313]
[1777863354699,41.22,80358.97,0.0,-0.52471,0.00021,18.4313]
[1777863354768,41.22,80352.85,0.0,-0.52598,0.00021,18.42614]
[1777863355944,41.22,80352.85,0.0,-0.52598,0.00021,18.42614]
[1777863356042,41.22,80356.98,0.0,-0.52512,0.00021,18.42965]
[1777863357207,41.22,80356.98,0.0,-0.52512,0.00021,18.42965]
[1777863360208,41.23,80360.65,0.0,-0.52435,0.00021,18.4327]
[1777863360217,41.23,80360.65,0.0,-0.52435,0.00021,18.4327]
[1777863360810,41.23,80365.17,0.0,-0.52341,0.00021,18.43635]
[1777863362230,41.23,80358.77,0.0,-0.52474,0.00021,18.43115]
[1777863362726,41.23,80358.77,0.0,-0.52474,0.00021,18.43115]
[1777863363265,41.23,80358.77,0.0,-0.52474,0.00021,18.43115]
[1777863363304,41.23,80351.2,0.0,-0.52632,0.00021,18.42474]
[1777863364142,41.23,80351.2,0.0,-0.52632,0.00021,18.42474]
[1777863364201,41.23,80351.2,0.0,-0.52632,0.00021,18.42474]
[1777863364245,41.23,80351.2,0.0,-0.52632,0.00021,18.42474]
[1777863364377,41.23,80351.2,0.0,-0.52632,0.00021,18.42474]
[1777863364385,41.23,80351.2,0.0,-0.52632,0.00021,18.42474]
[1777863364441,41.23,80343.94,0.0,-0.52784,0.00021,18.41831]
[1777863364959,41.23,80343.94,0.0,-0.52784,0.00021,18.41831]
[1777863365303,41.23,80343.94,0.0,-0.52784,0.00021,18.41831]
[1777863365433,41.23,80343.94,0.0,-0.52784,0.00021,18.41831]
[1777863365438,41.23,80343.94,0.0,-0.52784,0.00021,18.41831]
[1777863365546,41.23,80343.94,0.0,-0.52784,0.00021,18.41831]
[1777863365597,41.23,80326.62,0.0,-0.53144,0.00021,18.40193]
[1777863365817,41.23,80326.62,0.0,-0.53144,0.00021,18.40193]
[1777863366004,41.23,80326.62,0.0,-0.53144,0.00021,18.40193]
[1777863366237,41.23,80326.62,0.0,-0.53144,0.00021,18.40193]
[1777863366371,41.23,80326.62,0.0,-0.53144,0.00021,18.40193]
[1777863366391,41.23,80326.62,0.0,-0.53144,0.00021,18.40193]
[1777863366427,41.24,80310.01,0.0,-0.5349,0.00021,18.38481]
[1777863366729,41.24,80310.01,0.0,-0.5349,0.00021,18.38481]
[1777863366851,41.24,80294.52,0.0,-0.53812,0.00021,18.3676]
[1777863367797,41.24,80294.52,0.0,-0.53812,0.00021,18.3676]
[1777863367816,41.24,80294.52,0.0,-0.53812,0.00021,18.3676]
[1777863368014,41.24,80294.52,0.0,-0.53812,0.00021,18.3676]
[1777863368090,41.24,80293.63,0.0,-0.53831,0.00021,18.36658]
[1777863369126,41.24,80293.63,0.0,-0.53831,0.00021,18.36658]
[1777863369198,41.24,80293.63,0.0,-0.53831,0.00021,18.36658]
[1777863369287,41.24,80297.85,0.0,-0.53743,0.00021,18.37142]
[1777863369873,41.25,80306.49,0.0,-0.53562,0.00021,18.38104]
[1777863371180,41.25,80306.49,0.0,-0.53562,0.00021,18.38104]
[1777863371388,41.25,80306.49,0.0,-0.53562,0.00021,18.38104]
[1777863371603,41.25,80306.49,0.0,-0.53562,0.00021,18.38104]
[1777863372065,41.25,80309.52,0.0,-0.53499,0.00021,18.38434]
[1777863372276,41.25,80309.52,0.0,-0.53499,0.00021,18.38434]
[1777863372296,41.25,80309.52,0.0,-0.53499,0.00021,18.38434]
[1777863372303,41.25,80309.52,0.0,-0.53499,0.00021,18.38434]
[1777863372384,41.25,80304.22,0.0,-0.53609,0.00021,18.37857]
[1777863374243,41.25,80309.22,0.0,-0.53505,0.00021,18.38403]
[1777863376923,41.26,80304.59,0.0,-0.53601,0.00021,18.37901]
[1777863377812,41.26,80304.59,0.0,-0.53601,0.00021,18.37901]
[1777863377848,41.26,80304.59,0.0,-0.53601,0.00021,18.37901]
[1777863378481,41.26,80304.59,0.0,-0.53601,0.00021,18.37901]
[1777863378622,41.26,80304.59,0.0,-0.53601,0.00021,18.37901]
[1777863378567,41.26,80306.62,0.0,-0.53558,0.00021,18.38124]
[1777863379250,41.26,80306.62,0.0,-0.53558,0.00021,18.38124]
[1777863379311,41.26,80294.32,0.0,-0.53814,0.00021,18.36748]
[1777863380261,41.26,80294.32,0.0,-0.53814,0.00021,18.36748]
[1777863380607,41.26,80294.32,0.0,-0.53814,0.00021,18.36748]
[1777863380951,41.27,80285.38,0.0,-0.54,0.00021,18.35702]
[1777863382350,41.27,80285.38,0.0,-0.54,0.00021,18.35702]
[1777863382416,41.27,80280.36,0.0,-0.54104,0.00021,18.35096]
[1777863382701,41.27,80280.36,0.0,-0.54104,0.00021,18.35096]
[1777863383452,41.27,80280.36,0.0,-0.54104,0.00021,18.35096]
[1777863383470,41.27,80280.36,0.0,-0.54104,0.00021,18.35096]
[1777863383611,41.27,80275.69,0.0,-0.54201,0.00021,18.34521]
[1777863384083,41.27,80275.69,0.0,-0.54201,0.00021,18.34521]
[1777863384117,41.27,80269.96,0.0,-0.5432,0.00021,18.33801]
[1777863385546,41.27,80269.96,0.0,-0.5432,0.00021,18.33801]
[1777863385563,41.27,80269.96,0.0,-0.5432,0.00021,18.33801]
[1777863385614,41.27,80259.86,0.0,-0.5453,0.00021,18.32491]
[1777863385718,41.27,80259.86,0.0,-0.5453,0.00021,18.32491]
[1777863385739,41.27,80259.86,0.0,-0.5453,0.00021,18.32491]
[1777863385742,41.27,80259.86,0.0,-0.5453,0.00021,18.32491]
[1777863385986,41.27,80269.71,0.0,-0.54326,0.00021,18.33768]
[1777863387075,41.27,80269.71,0.0,-0.54326,0.00021,18.33768]
[1777863387188,41.27,80269.71,0.0,-0.54326,0.00021,18.33768]
[1777863387547,41.27,80269.71,0.0,-0.54326,0.00021,18.33768]
[1777863387586,41.27,80269.71,0.0,-0.54326,0.00021,18.33768]
[1777863387684,41.26,80280.0,0.0,-0.54112,0.00021,18.35051]
[1777863388853,41.26,80279.81,0.0,-0.54116,0.00021,18.35027]
[1777863390922,41.26,80282.49,0.0,-0.5406,0.00021,18.35354]
[1777863391388,41.26,80282.49,0.0,-0.5406,0.00021,18.35354]
[1777863391900,41.27,80284.26,0.0,-0.54024,0.00021,18.35034]
[1777863392848,41.26,80284.79,0.0,-0.54013,0.00021,18.35098]
[1777863393176,41.26,80284.79,0.0,-0.54013,0.00021,18.35098]
[1777863393222,41.26,80293.53,0.0,-0.53832,0.00021,18.36125]
[1777863395197,41.27,80292.84,0.0,-0.53846,0.00021,18.36046]
[1777863396663,41.26,80296.04,0.0,-0.53779,0.00021,18.36414]
[1777863396683,41.26,80306.21,0.0,-0.53568,0.00021,18.37549]
[1777863396785,41.26,80306.21,0.0,-0.53568,0.00021,18.37549]
[1777863396810,41.26,80306.21,0.0,-0.53568,0.00021,18.37549]
[1777863397064,41.26,80308.33,0.0,-0.53524,0.00021,18.37779]
[1777863398954,41.26,80309.1,0.0,-0.53508,0.00021,18.37862]
[1777863399141,41.26,80309.1,0.0,-0.53508,0.00021,18.37862]
[1777863399513,41.26,80309.1,0.0,-0.53508,0.00021,18.37862]
[1777863399567,41.26,80324.3,0.0,-0.53191,0.00021,18.3944]
[1777863400429,41.26,80324.3,0.0,-0.53191,0.00021,18.3944]
[1777863400551,41.26,80338.3,0.0,-0.52899,0.00021,18.40793]
[1777863401237,41.26,80338.3,0.0,-0.52899,0.00021,18.40793]
[1777863401261,41.26,80338.3,0.0,-0.52899,0.00021,18.40793]
[1777863401374,41.26,80338.3,0.0,-0.52899,0.00021,18.40793]
[1777863401490,41.26,80338.3,0.0,-0.52899,0.00021,18.40793]
[1777863401544,41.26,80338.3,0.0,-0.52899,0.00021,18.40793]
[1777863401550,41.26,80338.3,0.0,-0.52899,0.00021,18.40793]
[1777863401694,41.26,80345.42,0.0,-0.52751,0.00021,18.41442]
[1777863402320,41.26,80345.42,0.0,-0.52751,0.00021,18.41442]
[1777863402453,41.26,80345.42,0.0,-0.52751,0.00021,18.41442]
[1777863402607,41.26,80345.42,0.0,-0.52751,0.00021,18.41442]
[1777863402674,41.26,80364.86,0.0,-0.52345,0.00021,18.43087]
[1777863402846,41.26,80364.86,0.0,-0.52345,0.00021,18.43087]
[1777863403564,41.26,80364.86,0.0,-0.52345,0.00021,18.43087]
[1777863403666,41.27,80371.31,0.0,-0.52211,0.00021,18.43591]
[1777863403777,41.27,80371.31,0.0,-0.52211,0.00021,18.43591]
[1777863404084,41.27,80371.31,0.0,-0.52211,0.00021,18.43591]
[1777863404100,41.27,80371.31,0.0,-0.52211,0.00021,18.43591]
[1777863405132,41.27,80367.81,0.0,-0.52284,0.00021,18.43321]
[1777863406699,41.27,80367.81,0.0,-0.52284,0.00021,18.43321]
[1777863406742,41.27,80368.06,0.0,-0.52278,0.00021,18.4334]
[1777863407491,41.27,80368.06,0.0,-0.52278,0.00021,18.4334]
[1777863407859,41.27,80366.69,0.0,-0.52307,0.00021,18.43233]
[1777863408849,41.27,80365.57,0.0,-0.5233,0.00021,18.43145]
[1777863409160,41.27,80356.52,0.0,-0.52519,0.00021,18.42406]
[1777863409897,41.27,80356.52,0.0,-0.52519,0.00021,18.42406]
[1777863410167,41.27,80352.64,0.0,-0.526,0.00021,18.42077]
[1777863414195,41.27,80348.76,0.0,-0.5268,0.00021,18.41741]
[1777863414882,41.27,80348.76,0.0,-0.5268,0.00021,18.41741]
[1777863415234,41.27,80348.76,0.0,-0.5268,0.00021,18.41741]
[1777863415625,41.27,80348.76,0.0,-0.5268,0.00021,18.41741]
[1777863415630,41.27,80348.76,0.0,-0.5268,0.00021,18.41741]
[1777863416880,41.27,80344.99,0.0,-0.52759,0.00021,18.41406]
[1777863418952,41.27,80346.0,0.0,-0.52738,0.00021,18.41496]
[1777863419230,41.27,80350.03,0.0,-0.52654,0.00021,18.41852]
[1777863420159,41.27,80350.03,0.0,-0.52654,0.00021,18.41852]
[1777863421244,41.27,80340.59,0.0,-0.52851,0.00021,18.41007]
[1777863422076,41.27,80340.59,0.0,-0.52851,0.00021,18.41007]
[1777863422283,41.27,80340.59,0.0,-0.52851,0.00021,18.41007]
[1777863422837,41.27,80337.72,0.0,-0.52911,0.00021,18.40741]
[1777863422912,41.27,80337.72,0.0,-0.52911,0.00021,18.40741]
[1777863423259,41.27,80328.58,0.0,-0.53101,0.00021,18.39867]
[1777863424266,41.27,80323.42,0.0,-0.53208,0.00021,18.39356]
[1777863425394,41.27,80323.42,0.0,-0.53208,0.00021,18.39356]
[1777863425512,41.27,80323.42,0.0,-0.53208,0.00021,18.39356]
[1777863425609,41.27,80323.29,0.0,-0.53211,0.00021,18.39343]
[1777863426555,41.27,80312.37,0.0,-0.53438,0.00021,18.38216]
[1777863426888,41.27,80312.37,0.0,-0.53438,0.00021,18.38216]
[1777863427348,41.27,80312.37,0.0,-0.53438,0.00021,18.38216]
[1777863427488,41.27,80304.05,0.0,-0.53612,0.00021,18.37317]
[1777863427984,41.27,80304.05,0.0,-0.53612,0.00021,18.37317]
[1777863428386,41.27,80311.02,0.0,-0.53467,0.00021,18.38072]
[1777863428929,41.27,80311.02,0.0,-0.53467,0.00021,18.38072]
[1777863429524,41.27,80311.02,0.0,-0.53467,0.00021,18.38072]
[1777863429605,41.27,80317.68,0.0,-0.53328,0.00021,18.38772]
[1777863430949,41.28,80321.03,0.0,-0.53258,0.00021,18.39116]
[1777863431315,41.28,80317.6,0.0,-0.53329,0.00021,18.38764]
[1777863435343,41.28,80314.07,0.0,-0.53402,0.00021,18.38398]
[1777863438910,41.28,80312.2,0.0,-0.53441,0.00021,18.38202]
[1777863439371,41.29,80317.98,0.0,-0.5332,0.00021,18.38807]
[1777863441385,41.29,80323.24,0.0,-0.53211,0.00021,18.39344]
[1777863442329,41.29,80323.24,0.0,-0.53211,0.00021,18.39344]
[1777863447427,41.29,80324.7,0.0,-0.5318,0.00021,18.39491]
[1777863450829,41.29,80322.03,0.0,-0.53235,0.00021,18.39224]
[1777863450884,41.29,80322.03,0.0,-0.53235,0.00021,18.39224]
[1777863451114,41.29,80322.03,0.0,-0.53235,0.00021,18.39224]
[1777863451458,41.3,80306.56,0.0,-0.53558,0.00021,18.37069]
[1777863451911,41.3,80306.56,0.0,-0.53558,0.00021,18.37069]
[1777863451919,41.3,80306.56,0.0,-0.53558,0.00021,18.37069]
[1777863452465,41.3,80302.3,0.0,-0.53647,0.00021,18.366]
[1777863453186,41.3,80302.3,0.0,-0.53647,0.00021,18.366]
[1777863453199,41.3,80302.3,0.0,-0.53647,0.00021,18.366]
[1777863453472,41.29,80302.02,0.0,-0.53653,0.00021,18.36569]
[1777863455665,41.29,80303.1,0.0,-0.5363,0.00021,18.36689]
[1777863455916,41.29,80303.02,0.0,-0.53632,0.00021,18.3668]
[1777863456494,41.29,80315.14,0.0,-0.5338,0.00021,18.37983]
[1777863461730,41.29,80315.1,0.0,-0.53381,0.00021,18.37977]
[1777863462617,41.29,80316.61,0.0,-0.5335,0.00021,18.38134]
[1777863462679,41.29,80322.52,0.0,-0.53227,0.00021,18.38739]
[1777863465032,41.29,80323.91,0.0,-0.53198,0.00021,18.38879]
[1777863465133,41.29,80323.91,0.0,-0.53198,0.00021,18.38879]
[1777863465558,41.29,80331.42,0.0,-0.53041,0.00021,18.39618]
[1777863466565,41.29,80337.96,0.0,-0.52905,0.00021,18.40238]
[1777863470047,41.29,80337.02,0.0,-0.52924,0.00021,18.4015]
[1777863473556,41.29,80336.42,0.0,-0.52937,0.00021,18.40094]
[1777863478649,41.29,80335.68,0.0,-0.52952,0.00021,18.40025]
[1777863483684,41.29,80334.86,0.0,-0.52969,0.00021,18.39948]
[1777863484013,41.29,80334.86,0.0,-0.52969,0.00021,18.39948]
[1777863484553,41.29,80334.86,0.0,-0.52969,0.00021,18.39948]
[1777863485139,41.29,80334.88,0.0,-0.52969,0.00021,18.39949]
[1777863485447,41.29,80334.88,0.0,-0.52969,0.00021,18.39949]
[1777863485698,41.29,80325.59,0.0,-0.53162,0.00021,18.39048]
[1777863486705,41.29,80320.41,0.0,-0.5327,0.00021,18.38527]
[1777863487712,41.29,80316.78,0.0,-0.53346,0.00021,18.38154]
[1777863489352,41.3,80313.73,0.0,-0.53409,0.00021,18.37836]
[1777863489378,41.3,80313.73,0.0,-0.53409,0.00021,18.37836]
[1777863489785,41.3,80312.62,0.0,-0.53432,0.00021,18.3772]
[1777863492098,41.3,80309.59,0.0,-0.53494,0.00021,18.374]
[1777863492110,41.3,80309.59,0.0,-0.53494,0.00021,18.374]
[1777863492169,41.3,80309.59,0.0,-0.53494,0.00021,18.374]
[1777863492357,41.3,80309.59,0.0,-0.53494,0.00021,18.374]
[1777863492747,41.3,80318.21,0.0,-0.53315,0.00021,18.38306]
[1777863493727,41.3,80318.21,0.0,-0.53315,0.00021,18.38306]
[1777863493754,41.31,80331.63,0.0,-0.53035,0.00021,18.39643]
[1777863497781,41.31,80332.42,0.0,-0.53019,0.00021,18.39719]
[1777863500803,41.31,80336.26,0.0,-0.52939,0.00021,18.40084]
[1777863501813,41.31,80339.99,0.0,-0.52861,0.00021,18.40431]
[1777863502829,41.31,80339.99,0.0,-0.52861,0.00021,18.40431]
[1777863503106,41.31,80339.99,0.0,-0.52861,0.00021,18.40431]
[1777863503164,41.31,80339.99,0.0,-0.52861,0.00021,18.40431]
[1777863503211,41.31,80339.99,0.0,-0.52861,0.00021,18.40431]
[1777863503465,41.31,80339.99,0.0,-0.52861,0.00021,18.40431]
[1777863503564,41.31,80338.97,0.0,-0.52882,0.00021,18.40337]
[1777863504197,41.31,80338.97,0.0,-0.52882,0.00021,18.40337]
[1777863504406,41.31,80338.97,0.0,-0.52882,0.00021,18.40337]
[1777863504502,41.3,80312.03,0.0,-0.53443,0.00021,18.3766]
[1777863505795,41.3,80312.03,0.0,-0.53443,0.00021,18.3766]
[1777863504831,41.3,80311.82,0.0,-0.53448,0.00021,18.37638]
[1777863505838,41.3,80311.92,0.0,-0.53446,0.00021,18.37648]
[1777863508324,41.3,80311.25,0.0,-0.5346,0.00021,18.37576]
[1777863508414,41.3,80311.25,0.0,-0.5346,0.00021,18.37576]
[1777863508420,41.3,80311.25,0.0,-0.5346,0.00021,18.37576]
[1777863508534,41.3,80311.25,0.0,-0.5346,0.00021,18.37576]
[1777863508573,41.3,80311.25,0.0,-0.5346,0.00021,18.37576]
[1777863508763,41.3,80311.25,0.0,-0.5346,0.00021,18.37576]
[1777863508922,41.3,80311.25,0.0,-0.5346,0.00021,18.37576]
[1777863508795,41.3,80310.58,0.0,-0.53474,0.00021,18.37505]
[1777863509005,41.3,80310.58,0.0,-0.53474,0.00021,18.37505]
[1777863509295,41.3,80310.58,0.0,-0.53474,0.00021,18.37505]
[1777863509436,41.3,80310.58,0.0,-0.53474,0.00021,18.37505]
[1777863509654,41.3,80310.58,0.0,-0.53474,0.00021,18.37505]
[1777863509792,41.3,80310.58,0.0,-0.53474,0.00021,18.37505]
[1777863509706,41.3,80294.02,0.0,-0.53819,0.00021,18.35667]
[1777863510070,41.3,80294.02,0.0,-0.53819,0.00021,18.35667]
[1777863510185,41.3,80294.02,0.0,-0.53819,0.00021,18.35667]
[1777863510319,41.3,80294.02,0.0,-0.53819,0.00021,18.35667]
[1777863510389,41.3,80279.76,0.0,-0.54115,0.00021,18.33976]
[1777863511435,41.3,80282.03,0.0,-0.54069,0.00021,18.33719]
[1777863512330,41.3,80282.03,0.0,-0.54069,0.00021,18.33719]
[1777863512334,41.3,80282.03,0.0,-0.54069,0.00021,18.33719]
[1777863512476,41.3,80282.03,0.0,-0.54069,0.00021,18.33719]
[1777863513405,41.3,80280.24,0.0,-0.54107,0.00021,18.33502]
[1777863513540,41.3,80280.24,0.0,-0.54107,0.00021,18.33502]
[1777863514377,41.3,80287.27,0.0,-0.5396,0.00021,18.34347]
[1777863515687,41.3,80287.27,0.0,-0.5396,0.00021,18.34347]
[1777863515897,41.3,80287.73,0.0,-0.53951,0.00021,18.34402]
[1777863515960,41.3,80287.73,0.0,-0.53951,0.00021,18.34402]
[1777863516485,41.3,80287.73,0.0,-0.53951,0.00021,18.34402]
[1777863516537,41.3,80287.73,0.0,-0.53951,0.00021,18.34402]
[1777863516690,41.3,80287.73,0.0,-0.53951,0.00021,18.34402]
[1777863516769,41.3,80292.72,0.0,-0.53847,0.00021,18.34985]
[1777863516886,41.3,80292.72,0.0,-0.53847,0.00021,18.34985]
[1777863517208,41.3,80292.72,0.0,-0.53847,0.00021,18.34985]
[1777863517300,41.3,80300.14,0.0,-0.53693,0.00021,18.3583]
[1777863517925,41.3,80305.42,0.0,-0.53583,0.00021,18.36413]
[1777863518869,41.3,80305.42,0.0,-0.53583,0.00021,18.36413]
[1777863519545,41.3,80305.42,0.0,-0.53583,0.00021,18.36413]
[1777863519549,41.3,80305.42,0.0,-0.53583,0.00021,18.36413]
[1777863519612,41.3,80305.42,0.0,-0.53583,0.00021,18.36413]
[1777863519711,41.3,80305.42,0.0,-0.53583,0.00021,18.36413]
[1777863519726,41.3,80305.42,0.0,-0.53583,0.00021,18.36413]
[1777863519742,41.3,80302.75,0.0,-0.53639,0.00021,18.36118]
[1777863519987,41.3,80302.75,0.0,-0.53639,0.00021,18.36118]
[1777863520165,41.3,80302.75,0.0,-0.53639,0.00021,18.36118]
[1777863520772,41.3,80289.84,0.0,-0.53907,0.00021,18.34648]
[1777863520947,41.3,80275.68,0.0,-0.54202,0.00021,18.3294]
[1777863523072,41.3,80275.97,0.0,-0.54196,0.00021,18.32976]
[1777863531017,41.3,80273.87,0.0,-0.54239,0.00021,18.32715]
[1777863534528,41.3,80271.05,0.0,-0.54298,0.00021,18.3236]
[1777863534546,41.3,80274.39,0.0,-0.54228,0.00021,18.3278]
[1777863537747,41.3,80272.04,0.0,-0.54277,0.00021,18.32485]
[1777863537750,41.3,80272.04,0.0,-0.54277,0.00021,18.32485]
[1777863538400,41.3,80253.86,0.0,-0.54655,0.00021,18.30112]
[1777863539073,41.3,80242.18,0.0,-0.54898,0.00021,18.28501]
[1777863541857,41.3,80244.27,0.0,-0.54854,0.00021,18.28795]
[1777863545968,41.3,80242.35,0.0,-0.54894,0.00021,18.28527]
[1777863546773,41.3,80242.35,0.0,-0.54894,0.00021,18.28527]
[1777863546807,41.3,80232.22,0.0,-0.55104,0.00021,18.27077]
[1777863547129,41.3,80226.43,0.0,-0.55224,0.00021,18.26225]
[1777863549394,41.3,80222.2,0.0,-0.55312,0.00021,18.25592]
[1777863550783,41.3,80222.2,0.0,-0.55312,0.00021,18.25592]
[1777863551775,41.3,80220.49,0.0,-0.55348,0.00021,18.25332]
[1777863552168,41.3,80220.61,0.0,-0.55345,0.00021,18.2535]
[1777863552178,41.3,80220.61,0.0,-0.55345,0.00021,18.2535]
[1777863552244,41.3,80217.01,0.0,-0.5542,0.00021,18.24802]
[1777863553119,41.3,80217.01,0.0,-0.5542,0.00021,18.24802]
[1777863553141,41.3,80217.01,0.0,-0.5542,0.00021,18.24802]
[1777863553896,41.3,80217.01,0.0,-0.5542,0.00021,18.24802]
[1777863553171,41.3,80222.52,0.0,-0.55305,0.00021,18.25639]
[1777863554364,41.3,80222.52,0.0,-0.55305,0.00021,18.25639]
[1777863556193,41.3,80226.51,0.0,-0.55222,0.00021,18.26237]
[1777863557566,41.3,80226.51,0.0,-0.55222,0.00021,18.26237]
[1777863557656,41.3,80228.62,0.0,-0.55179,0.00021,18.2655]
[1777863558374,41.3,80228.62,0.0,-0.55179,0.00021,18.2655]
[1777863558863,41.3,80228.62,0.0,-0.55179,0.00021,18.2655]
[1777863558475,41.3,80229.2,0.0,-0.55167,0.00021,18.26635]
[1777863560222,41.3,80224.98,0.0,-0.55254,0.00021,18.26009]
[1777863563847,41.3,80223.4,0.0,-0.55287,0.00021,18.25772]
[1777863566264,41.3,80226.82,0.0,-0.55216,0.00021,18.26282]
[1777863567271,41.3,80231.53,0.0,-0.55118,0.00021,18.26975]
[1777863567993,41.3,80231.53,0.0,-0.55118,0.00021,18.26975]
[1777863568277,41.3,80225.64,0.0,-0.55241,0.00021,18.26106]
[1777863572890,41.3,80220.9,0.0,-0.55341,0.00021,18.24859]
[1777863573348,41.3,80220.9,0.0,-0.55341,0.00021,18.24859]
[1777863573376,41.3,80220.9,0.0,-0.55341,0.00021,18.24859]
[1777863573406,41.3,80220.9,0.0,-0.55341,0.00021,18.24859]
[1777863573640,41.3,80218.71,0.0,-0.55386,0.00021,18.24527]
[1777863574320,41.3,80207.42,0.0,-0.5562,0.00021,18.22776]
[1777863575929,41.3,80207.42,0.0,-0.5562,0.00021,18.22776]
[1777863576368,41.3,80205.97,0.0,-0.5565,0.00021,18.22546]
[1777863576939,41.3,80205.97,0.0,-0.5565,0.00021,18.22546]
[1777863576839,41.3,80198.42,0.0,-0.55807,0.00021,18.21335]
[1777863578232,41.3,80197.54,0.0,-0.55825,0.00021,18.21191]
[1777863579107,41.3,80194.86,0.0,-0.5588,0.00021,18.20753]
[1777863579118,41.3,80194.86,0.0,-0.5588,0.00021,18.20753]
[1777863579296,41.3,80194.86,0.0,-0.5588,0.00021,18.20753]
[1777863579302,41.3,80194.86,0.0,-0.5588,0.00021,18.20753]
[1777863579305,41.3,80194.86,0.0,-0.5588,0.00021,18.20753]
[1777863579487,41.3,80184.77,0.0,-0.56089,0.00021,18.19072]
[1777863580365,41.3,80174.57,0.0,-0.56301,0.00021,18.17322]
[1777863581372,41.3,80169.25,0.0,-0.56411,0.00021,18.16389]
[1777863586407,41.29,80168.25,0.0,-0.56432,0.00021,18.16206]
[1777863587414,41.29,80175.26,0.0,-0.56287,0.00021,18.17434]
[1777863588421,41.29,80179.28,0.0,-0.56204,0.00021,18.18127]
[1777863591442,41.29,80173.15,0.0,-0.56332,0.00021,18.1706]
[1777863593455,41.28,80169.53,0.0,-0.56407,0.00021,18.16422]
[1777863596478,41.28,80161.75,0.0,-0.5657,0.00021,18.1502]
[1777863598956,41.27,80159.81,0.0,-0.56611,0.00021,18.14662]
[1777863600566,41.27,80163.58,0.0,-0.56533,0.00021,18.1534]
[1777863602580,41.27,80158.29,0.0,-0.56643,0.00021,18.14384]
[1777863603897,41.27,80158.29,0.0,-0.56643,0.00021,18.14384]
[1777863603908,41.27,80164.21,0.0,-0.5652,0.00021,18.15452]
[1777863604794,41.27,80164.21,0.0,-0.5652,0.00021,18.15452]
[1777863604973,41.27,80164.21,0.0,-0.5652,0.00021,18.15452]
[1777863604946,41.27,80187.36,0.0,-0.56041,0.00021,18.19471]
[1777863605636,41.27,80187.36,0.0,-0.56041,0.00021,18.19471]
[1777863605637,41.27,80195.75,0.0,-0.55868,0.00021,18.20862]
[1777863606028,41.27,80195.75,0.0,-0.55868,0.00021,18.20862]
[1777863606504,41.27,80195.75,0.0,-0.55868,0.00021,18.20862]
[1777863606608,41.27,80200.94,0.0,-0.5576,0.00021,18.21705]
[1777863607619,41.27,80200.94,0.0,-0.5576,0.00021,18.21705]
[1777863608297,41.27,80203.52,0.0,-0.55707,0.00021,18.22119]
[1777863608322,41.27,80203.52,0.0,-0.55707,0.00021,18.22119]
[1777863608623,41.27,80198.92,0.0,-0.55802,0.00021,18.21378]
[1777863609922,41.27,80198.92,0.0,-0.55802,0.00021,18.21378]
[1777863609989,41.27,80194.39,0.0,-0.55896,0.00021,18.20637]
[1777863610321,41.27,80194.39,0.0,-0.55896,0.00021,18.20637]
[1777863610340,41.27,80194.39,0.0,-0.55896,0.00021,18.20637]
[1777863611709,41.26,80197.55,0.0,-0.5583,0.00021,18.21154]
[1777863612917,41.26,80198.63,0.0,-0.55808,0.00021,18.21329]
[1777863613854,41.26,80199.83,0.0,-0.55783,0.00021,18.21524]
[1777863613933,41.26,80199.83,0.0,-0.55783,0.00021,18.21524]
[1777863613950,41.26,80196.49,0.0,-0.55853,0.00021,18.2098]
[1777863614406,41.26,80196.49,0.0,-0.55853,0.00021,18.2098]
[1777863614726,41.26,80196.49,0.0,-0.55853,0.00021,18.2098]
[1777863614828,41.26,80210.26,0.0,-0.55567,0.00021,18.23185]
[1777863615030,41.26,80210.26,0.0,-0.55567,0.00021,18.23185]
[1777863615540,41.26,80210.26,0.0,-0.55567,0.00021,18.23185]
[1777863615784,41.26,80210.64,0.0,-0.55559,0.00021,18.23245]
[1777863616516,41.26,80210.64,0.0,-0.55559,0.00021,18.23245]
[1777863616679,41.26,80214.05,0.0,-0.55488,0.00021,18.23776]
[1777863617161,41.26,80214.05,0.0,-0.55488,0.00021,18.23776]
[1777863617488,41.26,80214.05,0.0,-0.55488,0.00021,18.23776]
[1777863617878,41.26,80214.05,0.0,-0.55488,0.00021,18.23776]
[1777863617976,41.27,80213.39,0.0,-0.55502,0.00021,18.23675]
[1777863618667,41.27,80213.39,0.0,-0.55502,0.00021,18.23675]
[1777863618946,41.27,80213.39,0.0,-0.55502,0.00021,18.23675]
[1777863618693,41.27,80206.6,0.0,-0.55643,0.00021,18.22609]
[1777863619700,41.27,80203.69,0.0,-0.55703,0.00021,18.22146]
[1777863621043,41.27,80203.03,0.0,-0.55717,0.00021,18.2204]
[1777863621829,41.27,80203.03,0.0,-0.55717,0.00021,18.2204]
[1777863622557,41.27,80204.86,0.0,-0.55679,0.00021,18.22333]
[1777863622721,41.26,80198.47,0.0,-0.55811,0.00021,18.21304]
[1777863623728,41.26,80194.65,0.0,-0.55891,0.00021,18.20679]
[1777863624279,41.26,80194.65,0.0,-0.55891,0.00021,18.20679]
[1777863624755,41.26,80194.65,0.0,-0.55891,0.00021,18.20679]
[1777863624758,41.26,80185.44,0.0,-0.56081,0.00021,18.19143]
[1777863625742,41.26,80179.82,0.0,-0.56198,0.00021,18.18185]
[1777863626750,41.26,80176.06,0.0,-0.56276,0.00021,18.17535]
[1777863627253,41.26,80176.06,0.0,-0.56276,0.00021,18.17535]
[1777863627756,41.26,80169.18,0.0,-0.56419,0.00021,18.16328]
[1777863628763,41.26,80165.59,0.0,-0.56493,0.00021,18.15688]
[1777863629139,41.26,80165.59,0.0,-0.56493,0.00021,18.15688]
[1777863629770,41.26,80169.78,0.0,-0.56407,0.00021,18.1643]
[1777863634813,41.25,80165.35,0.0,-0.56502,0.00021,18.15096]
[1777863638888,41.25,80165.52,0.0,-0.56499,0.00021,18.15122]
[1777863638912,41.25,80164.68,0.0,-0.56516,0.00021,18.1497]
[1777863639848,41.24,80161.52,0.0,-0.56582,0.00021,18.14399]
[1777863644883,41.24,80161.94,0.0,-0.56574,0.00021,18.14468]
[1777863645890,41.24,80158.23,0.0,-0.56651,0.00021,18.13793]
[1777863651018,41.23,80156.93,0.0,-0.5668,0.00021,18.13539]
[1777863653010,41.23,80155.82,0.0,-0.56704,0.00021,18.13333]
[1777863653011,41.22,80150.32,0.0,-0.56818,0.00021,18.12313]
[1777863653948,41.22,80146.98,0.0,-0.56887,0.00021,18.11687]
[1777863655664,41.2,80144.72,0.0,-0.56938,0.00021,18.11221]
[1777863655983,41.2,80144.72,0.0,-0.56938,0.00021,18.11221]
[1777863656325,41.2,80145.8,0.0,-0.56916,0.00021,18.11426]
[1777863656969,41.18,80149.45,0.0,-0.56844,0.00021,18.12088]
[1777863658636,41.18,80152.5,0.0,-0.56781,0.00021,18.12656]
[1777863658983,41.18,80153.46,0.0,-0.56761,0.00021,18.12833]
[1777863660264,41.18,80155.36,0.0,-0.56722,0.00021,18.13183]
[1777863660886,41.18,80155.36,0.0,-0.56722,0.00021,18.13183]
[1777863660997,41.18,80152.5,0.0,-0.56781,0.00021,18.12651]
[1777863666032,41.17,80152.31,0.0,-0.56787,0.00021,18.12603]
[1777863668048,41.17,80144.47,0.0,-0.5695,0.00021,18.11126]
[1777863669053,41.15,80138.91,0.0,-0.57067,0.00021,18.10043]
[1777863669916,41.15,80138.91,0.0,-0.57067,0.00021,18.10043]
[1777863670057,41.15,80138.91,0.0,-0.57067,0.00021,18.10043]
[1777863670331,41.15,80138.91,0.0,-0.57067,0.00021,18.10043]
[1777863670389,41.14,80127.66,0.0,-0.57302,0.00021,18.0783]
[1777863671798,41.14,80127.66,0.0,-0.57302,0.00021,18.0783]
[1777863671805,41.14,80127.66,0.0,-0.57302,0.00021,18.0783]
[1777863671828,41.14,80127.66,0.0,-0.57302,0.00021,18.0783]
[1777863671974,41.14,80120.76,0.0,-0.57446,0.00021,18.06443]
[1777863672265,41.14,80120.76,0.0,-0.57446,0.00021,18.06443]
[1777863672395,41.14,80111.93,0.0,-0.57628,0.00021,18.04643]
[1777863673083,41.13,80108.7,0.0,-0.57697,0.00021,18.03959]
[1777863674347,41.13,80108.7,0.0,-0.57697,0.00021,18.03959]
[1777863674503,41.13,80108.7,0.0,-0.57697,0.00021,18.03959]
[1777863674933,41.13,80108.7,0.0,-0.57697,0.00021,18.03959]
[1777863675513,41.12,80108.01,0.0,-0.57714,0.00021,18.03795]
[1777863676222,41.1,80107.18,0.0,-0.57734,0.00021,18.0359]
[1777863677037,41.1,80107.18,0.0,-0.57734,0.00021,18.0359]
[1777863677093,41.08,80104.35,0.0,-0.57796,0.00021,18.02967]
[1777863677602,41.08,80104.35,0.0,-0.57796,0.00021,18.02967]
[1777863678103,41.07,80106.67,0.0,-0.57751,0.00021,18.03425]
[1777863679126,41.04,80116.82,0.0,-0.57548,0.00021,18.05465]
[1777863680149,41.04,80116.82,0.0,-0.57548,0.00021,18.05465]
[1777863680198,41.04,80116.82,0.0,-0.57548,0.00021,18.05465]
[1777863680298,41.04,80116.82,0.0,-0.57548,0.00021,18.05465]
[1777863680390,41.04,80116.82,0.0,-0.57548,0.00021,18.05465]
[1777863681196,41.02,80119.75,0.0,-0.57491,0.00021,18.06027]
[1777863681218,41.02,80119.75,0.0,-0.57491,0.00021,18.06027]
[1777863681297,41.01,80136.19,0.0,-0.5715,0.00021,18.09295]
[1777863682498,41.01,80136.19,0.0,-0.5715,0.00021,18.09295]
[1777863682554,41.01,80122.94,0.0,-0.57426,0.00021,18.06663]
[1777863683779,40.99,80116.61,0.0,-0.57562,0.00021,18.05339]
[1777863684162,40.97,80112.85,0.0,-0.57643,0.00021,18.04532]
[1777863685559,40.97,80112.85,0.0,-0.57643,0.00021,18.04532]
[1777863685575,40.96,80108.8,0.0,-0.57731,0.00021,18.03661]
[1777863688299,40.93,80108.39,0.0,-0.57745,0.00021,18.03523]
[1777863689386,40.92,80108.91,0.0,-0.57737,0.00021,18.03607]
[1777863690697,40.9,80109.3,0.0,-0.57732,0.00021,18.03663]
[1777863691411,40.89,80108.04,0.0,-0.57761,0.00021,18.03373]
[1777863691642,40.89,80108.04,0.0,-0.57761,0.00021,18.03373]
[1777863691727,40.89,80108.04,0.0,-0.57761,0.00021,18.03373]
[1777863691857,40.89,80108.04,0.0,-0.57761,0.00021,18.03373]
[1777863692062,40.89,80108.04,0.0,-0.57761,0.00021,18.03373]
[1777863691957,40.87,80104.38,0.0,-0.57844,0.00021,18.02019]
[1777863692332,40.87,80104.38,0.0,-0.57844,0.00021,18.02019]
[1777863692402,40.87,80104.38,0.0,-0.57844,0.00021,18.02019]
[1777863692494,40.87,80104.38,0.0,-0.57844,0.00021,18.02019]
[1777863692592,40.87,80104.38,0.0,-0.57844,0.00021,18.02019]
[1777863692950,40.87,80104.38,0.0,-0.57844,0.00021,18.02019]
[1777863693051,40.85,80075.55,0.0,-0.58446,0.00021,17.95664]
[1777863693231,40.85,80075.55,0.0,-0.58446,0.00021,17.95664]
[1777863693248,40.85,80075.55,0.0,-0.58446,0.00021,17.95664]
[1777863693970,40.85,80071.13,0.0,-0.58538,0.00021,17.9466]
[1777863694367,40.84,80074.37,0.0,-0.58472,0.00021,17.95391]
[1777863695240,40.84,80070.47,0.0,-0.58553,0.00021,17.94498]
[1777863696959,40.84,80070.47,0.0,-0.58553,0.00021,17.94498]
[1777863697059,40.84,80067.88,0.0,-0.58607,0.00021,17.93898]
[1777863697275,40.84,80067.88,0.0,-0.58607,0.00021,17.93898]
[1777863697302,40.84,80067.88,0.0,-0.58607,0.00021,17.93898]
[1777863697380,40.84,80067.88,0.0,-0.58607,0.00021,17.93898]
[1777863697692,40.84,80067.88,0.0,-0.58607,0.00021,17.93898]
[1777863698018,40.84,80044.69,0.0,-0.59088,0.00021,17.88429]
[1777863698192,40.84,80044.69,0.0,-0.59088,0.00021,17.88429]
[1777863698754,40.84,80044.69,0.0,-0.59088,0.00021,17.88429]
[1777863698845,40.83,80033.55,0.0,-0.59319,0.00021,17.85708]
[1777863700622,40.83,80033.53,0.0,-0.5932,0.00021,17.85697]
[1777863703454,40.82,80031.64,0.0,-0.5936,0.00021,17.85213]
[1777863704698,40.82,80032.22,0.0,-0.59349,0.00021,17.85351]
[1777863704844,40.82,80032.22,0.0,-0.59349,0.00021,17.85351]
[1777863705199,40.82,80033.2,0.0,-0.59329,0.00021,17.85588]
[1777863706701,40.82,80032.82,0.0,-0.59338,0.00021,17.85488]
[1777863707701,40.82,80030.25,0.0,-0.59391,0.00021,17.84847]
[1777863709633,40.81,80030.71,0.0,-0.59383,0.00021,17.8495]
[1777863710208,40.81,80030.65,0.0,-0.59384,0.00021,17.8493]
[1777863710942,40.79,80038.92,0.0,-0.59217,0.00021,17.86922]
[1777863711353,40.77,80047.56,0.0,-0.59043,0.00021,17.88966]
[1777863712360,40.77,80044.56,0.0,-0.59106,0.00021,17.88237]
[1777863714509,40.77,80042.74,0.0,-0.59144,0.00021,17.8779]
[1777863715382,40.77,80048.93,0.0,-0.59017,0.00021,17.89272]
[1777863718457,40.76,80044.35,0.0,-0.59113,0.00021,17.88161]
[1777863720472,40.76,80040.56,0.0,-0.59191,0.00021,17.87239]
[1777863722486,40.76,80048.2,0.0,-0.59033,0.00021,17.89087]
[1777863727521,40.76,80046.73,0.0,-0.59064,0.00021,17.88729]
[1777863728662,40.76,80046.73,0.0,-0.59064,0.00021,17.88729]
[1777863728831,40.76,80046.73,0.0,-0.59064,0.00021,17.88729]
[1777863728921,40.76,80046.73,0.0,-0.59064,0.00021,17.88729]
[1777863728987,40.76,80049.77,0.0,-0.59001,0.00021,17.89459]
[1777863729637,40.76,80049.77,0.0,-0.59001,0.00021,17.89459]
[1777863729652,40.76,80049.77,0.0,-0.59001,0.00021,17.89459]
[1777863730080,40.76,80049.77,0.0,-0.59001,0.00021,17.89459]
[1777863730247,40.76,80062.5,0.0,-0.58737,0.00021,17.92466]
[1777863730415,40.76,80062.5,0.0,-0.58737,0.00021,17.92466]
[1777863730489,40.76,80062.5,0.0,-0.58737,0.00021,17.92466]
[1777863731046,40.76,80062.5,0.0,-0.58737,0.00021,17.92466]
[1777863731101,40.76,80032.56,0.0,-0.59358,0.00021,17.85264]
[1777863731880,40.76,80026.16,0.0,-0.5949,0.00021,17.83664]
[1777863732823,40.76,80026.16,0.0,-0.5949,0.00021,17.83664]
[1777863736940,40.75,80023.32,0.0,-0.59551,0.00021,17.82932]
[1777863737393,40.75,80024.21,0.0,-0.59533,0.00021,17.83152]
[1777863737875,40.75,80024.21,0.0,-0.59533,0.00021,17.83152]
[1777863738008,40.75,80008.66,0.0,-0.59854,0.00021,17.79176]
[1777863738892,40.75,80008.66,0.0,-0.59854,0.00021,17.79176]
[1777863739089,40.75,80004.87,0.0,-0.59932,0.00021,17.78189]
[1777863739349,40.75,80004.87,0.0,-0.59932,0.00021,17.78189]
[1777863739416,40.75,80004.87,0.0,-0.59932,0.00021,17.78189]
[1777863739605,40.75,79996.81,0.0,-0.60099,0.00021,17.76066]
[1777863740605,40.75,79996.81,0.0,-0.60099,0.00021,17.76066]
[1777863740736,40.75,79996.81,0.0,-0.60099,0.00021,17.76066]
[1777863741184,40.74,79995.4,0.0,-0.60128,0.00021,17.75689]
[1777863741665,40.74,79995.4,0.0,-0.60128,0.00021,17.75689]
[1777863742006,40.74,79995.4,0.0,-0.60128,0.00021,17.75689]
[1777863742135,40.74,79984.02,0.0,-0.60363,0.00021,17.72636]
[1777863743099,40.74,79984.02,0.0,-0.60363,0.00021,17.72636]
[1777863742633,40.74,79979.52,0.0,-0.60455,0.00021,17.71411]
[1777863743468,40.74,79979.52,0.0,-0.60455,0.00021,17.71411]
[1777863743494,40.74,79979.52,0.0,-0.60455,0.00021,17.71411]
[1777863743546,40.74,79979.52,0.0,-0.60455,0.00021,17.71411]
[1777863743824,40.74,79979.52,0.0,-0.60455,0.00021,17.71411]
[1777863743916,40.74,79979.52,0.0,-0.60455,0.00021,17.71411]
[1777863743930,40.74,79973.02,0.0,-0.60589,0.00021,17.69627]
[1777863744718,40.74,79973.02,0.0,-0.60589,0.00021,17.69627]
[1777863744799,40.74,79962.67,0.0,-0.60802,0.00021,17.66746]
[1777863745167,40.74,79962.67,0.0,-0.60802,0.00021,17.66746]
[1777863745172,40.74,79962.67,0.0,-0.60802,0.00021,17.66746]
[1777863745799,40.74,79962.67,0.0,-0.60802,0.00021,17.66746]
[1777863745818,40.74,79972.64,0.0,-0.60597,0.00021,17.69521]
[1777863746433,40.74,79972.64,0.0,-0.60597,0.00021,17.69521]
[1777863746463,40.74,79972.64,0.0,-0.60597,0.00021,17.69521]
[1777863746520,40.74,79972.64,0.0,-0.60597,0.00021,17.69521]
[1777863746663,40.74,79981.43,0.0,-0.60416,0.00021,17.71929]
[1777863747295,40.74,79981.43,0.0,-0.60416,0.00021,17.71929]
[1777863747672,40.74,79987.06,0.0,-0.60301,0.00021,17.73452]
[1777863749431,40.74,79987.91,0.0,-0.60285,0.00021,17.73663]
[1777863749688,40.73,80000.73,0.0,-0.60022,0.00021,17.77055]
[1777863750695,40.73,79999.49,0.0,-0.60048,0.00021,17.76725]
[1777863751702,40.73,80003.18,0.0,-0.59975,0.00021,17.77141]
[1777863752630,40.73,80003.18,0.0,-0.59975,0.00021,17.77141]
[1777863752790,40.73,80003.18,0.0,-0.59975,0.00021,17.77141]
[1777863752834,40.73,80009.7,0.0,-0.59841,0.00021,17.78838]
[1777863754722,40.73,80014.98,0.0,-0.59732,0.00021,17.80194]
[1777863756369,40.72,80015.11,0.0,-0.5973,0.00021,17.80224]
[1777863758191,40.72,80015.96,0.0,-0.59713,0.00021,17.80436]
[1777863759061,40.72,80016.05,0.0,-0.59711,0.00021,17.80456]
[1777863759900,40.72,80016.05,0.0,-0.59711,0.00021,17.80456]
[1777863760272,40.72,80018.43,0.0,-0.59662,0.00021,17.81061]
[1777863760765,40.72,80024.07,0.0,-0.59546,0.00021,17.82488]
[1777863761271,40.72,80024.07,0.0,-0.59546,0.00021,17.82488]
[1777863761486,40.72,80024.07,0.0,-0.59546,0.00021,17.82488]
[1777863763275,40.72,80024.94,0.0,-0.59529,0.00021,17.82699]
[1777863763776,40.72,80024.94,0.0,-0.59529,0.00021,17.82699]
[1777863766433,40.71,80027.88,0.0,-0.59469,0.00021,17.83426]
[1777863767037,40.71,80027.88,0.0,-0.59469,0.00021,17.83426]
[1777863768282,40.71,80027.2,0.0,-0.59484,0.00021,17.83247]
[1777863768780,40.71,80027.2,0.0,-0.59484,0.00021,17.83247]
[1777863770284,40.71,80029.52,0.0,-0.59436,0.00021,17.8382]
[1777863770783,40.71,80029.52,0.0,-0.59436,0.00021,17.8382]
[1777863771284,40.7,80030.35,0.0,-0.5942,0.00021,17.84023]
[1777863772789,40.7,80032.49,0.0,-0.59376,0.00021,17.84552]
[1777863772852,40.7,80023.83,0.0,-0.59555,0.00021,17.8238]
[1777863773922,40.7,80023.83,0.0,-0.59555,0.00021,17.8238]
[1777863774169,40.7,80019.25,0.0,-0.59651,0.00021,17.81211]
[1777863774866,40.7,80016.24,0.0,-0.59713,0.00021,17.80443]
[1777863775873,40.7,80012.43,0.0,-0.59792,0.00021,17.79461]
[1777863780908,40.69,80011.86,0.0,-0.59805,0.00021,17.79302]
[1777863781915,40.69,80024.88,0.0,-0.59536,0.00021,17.82622]
[1777863782922,40.69,80024.4,0.0,-0.59546,0.00021,17.82497]
[1777863784804,40.69,80024.86,0.0,-0.59537,0.00021,17.82609]
[1777863784936,40.69,80027.76,0.0,-0.59477,0.00021,17.83335]
[1777863785606,40.69,80027.76,0.0,-0.59477,0.00021,17.83335]
[1777863785943,40.69,80031.9,0.0,-0.59392,0.00021,17.84365]
[1777863786196,40.69,80031.9,0.0,-0.59392,0.00021,17.84365]
[1777863786786,40.69,80031.9,0.0,-0.59392,0.00021,17.84365]
[1777863786873,40.69,80031.9,0.0,-0.59392,0.00021,17.84365]
[1777863787362,40.69,80033.32,0.0,-0.59362,0.00021,17.84714]
[1777863787385,40.69,80033.32,0.0,-0.59362,0.00021,17.84714]
[1777863787443,40.69,80033.32,0.0,-0.59362,0.00021,17.84714]
[1777863787966,40.69,80033.32,0.0,-0.59362,0.00021,17.84714]
[1777863788068,40.69,80036.93,0.0,-0.59288,0.00021,17.85602]
[1777863793538,40.68,80035.77,0.0,-0.59313,0.00021,17.85304]
[1777863795128,40.68,80033.75,0.0,-0.59355,0.00021,17.84802]
[1777863795257,40.68,80033.59,0.0,-0.59359,0.00021,17.8476]
[1777863795882,40.68,80033.59,0.0,-0.59359,0.00021,17.8476]
[1777863796014,40.68,80023.77,0.0,-0.59562,0.00021,17.82298]
[1777863796465,40.68,80023.77,0.0,-0.59562,0.00021,17.82298]
[1777863797021,40.68,80017.64,0.0,-0.5969,0.00021,17.80734]
[1777863799035,40.67,80016.03,0.0,-0.59724,0.00021,17.80315]
[1777863804070,40.67,80019.58,0.0,-0.59651,0.00021,17.81209]
[1777863804332,40.67,80019.58,0.0,-0.59651,0.00021,17.81209]
[1777863804781,40.67,80019.58,0.0,-0.59651,0.00021,17.81209]
[1777863805077,40.67,80028.91,0.0,-0.59458,0.00021,17.83564]
[1777863806119,40.67,80028.91,0.0,-0.59458,0.00021,17.83564]
[1777863806172,40.67,80032.53,0.0,-0.59384,0.00021,17.84461]
[1777863808104,40.67,80034.19,0.0,-0.5935,0.00021,17.84873]
[1777863808839,40.66,80031.98,0.0,-0.59396,0.00021,17.84314]
[1777863809106,40.66,80026.66,0.0,-0.59507,0.00021,17.82982]
[1777863811443,40.66,80024.85,0.0,-0.59548,0.00021,17.81971]
[1777863811503,40.66,80024.85,0.0,-0.59548,0.00021,17.81971]
[1777863811846,40.66,80024.85,0.0,-0.59548,0.00021,17.81971]
[1777863812127,40.66,80036.69,0.0,-0.59303,0.00021,17.84924]
[1777863813635,40.66,80038.45,0.0,-0.59267,0.00021,17.85355]
[1777863814141,40.65,80038.65,0.0,-0.59263,0.00021,17.85398]
[1777863818891,40.65,80038.74,0.0,-0.59262,0.00021,17.85415]
[1777863819176,40.65,80044.93,0.0,-0.59133,0.00021,17.86928]
[1777863819367,40.65,80044.93,0.0,-0.59133,0.00021,17.86928]
[1777863819379,40.65,80044.93,0.0,-0.59133,0.00021,17.86928]
[1777863819659,40.65,80044.93,0.0,-0.59133,0.00021,17.86928]
[1777863820183,40.65,80048.69,0.0,-0.59055,0.00021,17.87837]
[1777863822178,40.65,80048.32,0.0,-0.59063,0.00021,17.87747]
[1777863822197,40.65,80048.22,0.0,-0.59065,0.00021,17.87723]
[1777863823204,40.65,80042.06,0.0,-0.59193,0.00021,17.86221]
[1777863823435,40.65,80042.06,0.0,-0.59193,0.00021,17.86221]
[1777863828132,40.64,80042.25,0.0,-0.59191,0.00021,17.86253]
[1777863828177,40.64,80043.11,0.0,-0.59174,0.00021,17.86454]
[1777863828257,40.64,80043.11,0.0,-0.59174,0.00021,17.86454]
[1777863828279,40.64,80047.88,0.0,-0.59075,0.00021,17.87612]
[1777863829793,40.64,80047.88,0.0,-0.59075,0.00021,17.87612]
[1777863829958,40.64,80047.88,0.0,-0.59075,0.00021,17.87612]
[1777863829997,40.64,80054.99,0.0,-0.58927,0.00021,17.89317]
[1777863830683,40.64,80054.99,0.0,-0.58927,0.00021,17.89317]
[1777863831080,40.64,80054.99,0.0,-0.58927,0.00021,17.89317]
[1777863831180,40.64,80062.25,0.0,-0.58776,0.00021,17.91029]
[1777863831883,40.63,80072.08,0.0,-0.58572,0.00021,17.93308]
[1777863832653,40.63,80080.68,0.0,-0.58394,0.00021,17.95261]
[1777863834120,40.63,80087.24,0.0,-0.58257,0.00021,17.9673]
[1777863837055,40.63,80094.63,0.0,-0.58104,0.00021,17.98355]
[1777863838235,40.63,80100.85,0.0,-0.57974,0.00021,17.99709]
[1777863840323,40.63,80096.65,0.0,-0.58062,0.00021,17.98796]
[1777863842337,40.63,80100.46,0.0,-0.57982,0.00021,17.99624]
[1777863844424,40.63,80101.04,0.0,-0.5797,0.00021,17.99749]
[1777863844523,40.63,80104.22,0.0,-0.57903,0.00021,18.00433]
[1777863845358,40.63,80108.56,0.0,-0.57813,0.00021,18.01358]
[1777863847372,40.62,80113.67,0.0,-0.57706,0.00021,18.02434]
[1777863848541,40.62,80113.67,0.0,-0.57706,0.00021,18.02434]
[1777863848572,40.62,80113.67,0.0,-0.57706,0.00021,18.02434]
[1777863848580,40.62,80113.67,0.0,-0.57706,0.00021,18.02434]
[1777863848595,40.62,80113.67,0.0,-0.57706,0.00021,18.02434]
[1777863848884,40.62,80113.67,0.0,-0.57706,0.00021,18.02434]
[1777863848919,40.62,80113.67,0.0,-0.57706,0.00021,18.02434]
[1777863848928,40.62,80113.67,0.0,-0.57706,0.00021,18.02434]
[1777863848957,40.62,80118.46,0.0,-0.57606,0.00021,18.03432]
[1777863851348,40.62,80116.61,0.0,-0.57645,0.00021,18.03044]
[1777863851357,40.62,80116.61,0.0,-0.57645,0.00021,18.03044]
[1777863851968,40.62,80116.61,0.0,-0.57645,0.00021,18.03044]
[1777863851977,40.62,80116.61,0.0,-0.57645,0.00021,18.03044]
[1777863852407,40.62,80121.8,0.0,-0.57537,0.00021,18.04116]
[1777863854613,40.62,80124.72,0.0,-0.57476,0.00021,18.04713]
[1777863854943,40.62,80124.72,0.0,-0.57476,0.00021,18.04713]
[1777863854956,40.62,80124.72,0.0,-0.57476,0.00021,18.04713]
[1777863855352,40.62,80124.47,0.0,-0.57481,0.00021,18.04659]
[1777863855428,40.62,80128.22,0.0,-0.57403,0.00021,18.05424]
[1777863858151,40.62,80129.36,0.0,-0.57378,0.00021,18.05657]
[1777863858192,40.62,80128.33,0.0,-0.574,0.00021,18.0545]
[1777863858301,40.62,80128.33,0.0,-0.574,0.00021,18.0545]
[1777863858532,40.62,80134.67,0.0,-0.57267,0.00021,18.06726]
[1777863859781,40.62,80141.37,0.0,-0.57126,0.00021,18.08048]
[1777863861703,40.62,80142.65,0.0,-0.571,0.00021,18.08296]
[1777863862696,40.62,80144.02,0.0,-0.57072,0.00021,18.0856]
[1777863863545,40.61,80141.75,0.0,-0.5712,0.00021,18.08112]
[1777863863600,40.61,80146.89,0.0,-0.57012,0.00021,18.0911]
[1777863864490,40.61,80150.13,0.0,-0.56945,0.00021,18.09731]
[1777863866227,40.61,80150.13,0.0,-0.56945,0.00021,18.09731]
[1777863866240,40.6,80152.59,0.0,-0.56894,0.00021,18.10193]
[1777863866505,40.6,80147.39,0.0,-0.57003,0.00021,18.09195]
[1777863867638,40.6,80147.39,0.0,-0.57003,0.00021,18.09195]
[1777863867913,40.6,80147.39,0.0,-0.57003,0.00021,18.09195]
[1777863867978,40.6,80147.39,0.0,-0.57003,0.00021,18.09195]
[1777863868068,40.6,80147.39,0.0,-0.57003,0.00021,18.09195]
[1777863868179,40.6,80147.39,0.0,-0.57003,0.00021,18.09195]
[1777863868255,40.6,80144.83,0.0,-0.57057,0.00021,18.08696]
[1777863868325,40.6,80144.83,0.0,-0.57057,0.00021,18.08696]
[1777863868571,40.6,80122.92,0.0,-0.57517,0.00021,18.04314]
[1777863869525,40.6,80115.03,0.0,-0.57682,0.00021,18.02679]
[1777863871185,40.6,80115.03,0.0,-0.57682,0.00021,18.02679]
[1777863872549,40.6,80112.9,0.0,-0.57729,0.00021,18.01692]
[1777863873554,40.6,80119.24,0.0,-0.57596,0.00021,18.03017]
[1777863874756,40.6,80128.98,0.0,-0.57392,0.00021,18.05013]
[1777863875594,40.6,80128.98,0.0,-0.57392,0.00021,18.05013]
[1777863876024,40.6,80128.98,0.0,-0.57392,0.00021,18.05013]
[1777863876233,40.6,80130.25,0.0,-0.57365,0.00021,18.0527]
[1777863876581,40.6,80139.19,0.0,-0.57178,0.00021,18.07055]
[1777863878729,40.6,80142.24,0.0,-0.57114,0.00021,18.07649]
[1777863879127,40.6,80142.24,0.0,-0.57114,0.00021,18.07649]
[1777863879180,40.6,80140.77,0.0,-0.57145,0.00021,18.07361]
[1777863879535,40.6,80140.77,0.0,-0.57145,0.00021,18.07361]
[1777863879896,40.6,80140.77,0.0,-0.57145,0.00021,18.07361]
[1777863880246,40.6,80140.77,0.0,-0.57145,0.00021,18.07361]
[1777863879952,40.6,80134.6,0.0,-0.57275,0.00021,18.06135]
[1777863884236,40.6,80133.08,0.0,-0.57307,0.00021,18.05825]
[1777863884342,40.59,80132.16,0.0,-0.57327,0.00021,18.05638]
[1777863884461,40.59,80132.16,0.0,-0.57327,0.00021,18.05638]
[1777863884603,40.59,80132.16,0.0,-0.57327,0.00021,18.05638]
[1777863884637,40.59,80127.94,0.0,-0.57416,0.00021,18.04783]
[1777863885438,40.59,80127.94,0.0,-0.57416,0.00021,18.04783]
[1777863885580,40.59,80127.94,0.0,-0.57416,0.00021,18.04783]
[1777863885652,40.59,80127.94,0.0,-0.57416,0.00021,18.04783]
[1777863885866,40.59,80114.56,0.0,-0.57697,0.00021,18.02019]
[1777863886651,40.59,80108.39,0.0,-0.57826,0.00021,18.00714]
[1777863888665,40.59,80104.87,0.0,-0.579,0.00021,17.9996]
[1777863889671,40.59,80099.93,0.0,-0.58003,0.00021,17.98894]
[1777863891514,40.59,80102.87,0.0,-0.57942,0.00021,17.9953]
[1777863892030,40.59,80089.65,0.0,-0.58218,0.00021,17.96637]
[1777863893180,40.59,80089.65,0.0,-0.58218,0.00021,17.96637]
[1777863893257,40.59,80087.13,0.0,-0.58271,0.00021,17.96078]
[1777863896721,40.59,80090.32,0.0,-0.58204,0.00021,17.96791]
[1777863899363,40.59,80090.0,0.0,-0.5821,0.00021,17.96722]
[1777863899367,40.59,80090.0,0.2,-0.5821,0.00021,17.96722]
[1777863899369,40.59,80090.0,0.2,-0.5821,0.00021,17.96722]
[1777863901184,40.59,80089.55,0.2,-0.5822,0.00021,17.96623]
[1777863902130,40.59,80091.12,0.2,-0.58187,0.00021,17.96972]
[1777863902233,40.59,80099.23,0.2,-0.58017,0.00021,17.98752]
[1777863902763,40.59,80107.05,0.2,-0.57853,0.00021,18.00436]
[1777863903347,40.59,80107.05,0.2,-0.57853,0.00021,18.00436]
[1777863903770,40.59,80113.3,0.2,-0.57722,0.00021,18.01759]
[1777863906791,40.59,80116.84,0.2,-0.57648,0.00021,18.02501]
[1777863907400,40.59,80116.84,0.2,-0.57648,0.00021,18.02501]
[1777863907798,40.59,80122.55,0.2,-0.57529,0.00021,18.03684]
[1777863911432,40.6,80124.07,0.2,-0.57496,0.00021,18.03999]
[1777863912564,40.6,80126.67,0.2,-0.57442,0.00021,18.04531]
[1777863912586,40.6,80126.67,0.2,-0.57442,0.00021,18.04531]
[1777863912688,40.6,80126.67,0.2,-0.57442,0.00021,18.04531]
[1777863912731,40.6,80126.67,0.2,-0.57442,0.00021,18.04531]
[1777863913205,40.6,80126.67,0.2,-0.57442,0.00021,18.04531]
[1777863913304,40.6,80130.58,0.2,-0.5736,0.00021,18.05323]
[1777863913840,40.6,80133.79,0.2,-0.57292,0.00021,18.05968]
[1777863918875,40.59,80133.64,0.2,-0.57297,0.00021,18.0593]
[1777863920450,40.59,80132.78,0.2,-0.57315,0.00021,18.05756]
[1777863920889,40.59,80136.21,0.2,-0.57243,0.00021,18.06439]
[1777863921611,40.59,80136.21,0.2,-0.57243,0.00021,18.06439]
[1777863921896,40.59,80140.87,0.2,-0.57145,0.00021,18.0736]
[1777863922672,40.59,80140.87,0.2,-0.57145,0.00021,18.0736]
[1777863923121,40.59,80141.32,0.2,-0.57136,0.00021,18.07446]
[1777863924719,40.59,80141.72,0.2,-0.57128,0.00021,18.07526]
[1777863927144,40.59,80142.52,0.2,-0.5711,0.00021,18.07686]
[1777863927152,40.59,80142.52,0.2,-0.5711,0.00021,18.07686]
[1777863927243,40.59,80142.52,0.2,-0.5711,0.00021,18.07686]
[1777863927245,40.59,80143.3,0.2,-0.57094,0.00021,18.0784]
[1777863927938,40.59,80146.63,0.2,-0.57024,0.00021,18.08489]
[1777863930959,40.59,80150.83,0.2,-0.56936,0.00021,18.09292]
[1777863932973,40.58,80155.39,0.2,-0.56843,0.00021,18.09618]
[1777863933979,40.58,80161.47,0.2,-0.56716,0.00021,18.10759]
[1777863936694,40.58,80161.48,0.2,-0.56716,0.00021,18.10759]
[1777863937040,40.58,80161.48,0.2,-0.56716,0.00021,18.10759]
[1777863937125,40.58,80161.48,0.2,-0.56716,0.00021,18.10759]
[1777863937226,40.58,80164.77,0.2,-0.56646,0.00021,18.11372]
[1777863938011,40.58,80168.54,0.2,-0.56566,0.00021,18.12068]
[1777863940885,40.59,80170.56,0.2,-0.56523,0.00021,18.1244]
[1777863941319,40.59,80176.66,0.2,-0.56394,0.00021,18.13543]
[1777863942135,40.59,80176.66,0.2,-0.56394,0.00021,18.13543]
[1777863942234,40.59,80187.15,0.2,-0.56173,0.00021,18.15391]
[1777863943046,40.59,80175.69,0.2,-0.56415,0.00021,18.1337]
[1777863947075,40.59,80172.45,0.2,-0.56482,0.00021,18.12792]
[1777863952012,40.6,80174.16,0.2,-0.56445,0.00021,18.13107]
[1777863952295,40.6,80177.83,0.2,-0.56368,0.00021,18.13766]
[1777863952412,40.6,80177.83,0.2,-0.56368,0.00021,18.13766]
[1777863952711,40.6,80177.83,0.2,-0.56368,0.00021,18.13766]
[1777863953072,40.6,80177.83,0.2,-0.56368,0.00021,18.13766]
[1777863953129,40.6,80182.56,0.2,-0.56268,0.00021,18.14604]
[1777863956199,40.6,80182.89,0.2,-0.56261,0.00021,18.14664]
[1777863956351,40.6,80186.47,0.2,-0.56185,0.00021,18.15291]
[1777863957157,40.6,80191.71,0.2,-0.56075,0.00021,18.16194]
[1777863958164,40.6,80197.27,0.2,-0.55957,0.00021,18.17138]
[1777863959434,40.61,80197.91,0.2,-0.55944,0.00021,18.17246]
[1777863960179,40.61,80201.99,0.2,-0.55858,0.00021,18.17928]
[1777863960790,40.61,80201.99,0.2,-0.55858,0.00021,18.17928]
[1777863960871,40.61,80201.99,0.2,-0.55858,0.00021,18.17928]
[1777863961190,40.61,80201.99,0.2,-0.55858,0.00021,18.17928]
[1777863961278,40.61,80201.99,0.2,-0.55858,0.00021,18.17928]
[1777863961306,40.61,80201.99,0.2,-0.55858,0.00021,18.17928]
[1777863961502,40.61,80203.36,0.2,-0.55829,0.00021,18.18156]
[1777863961575,40.61,80203.36,0.2,-0.55829,0.00021,18.18156]
[1777863961740,40.61,80203.36,0.2,-0.55829,0.00021,18.18156]
[1777863962192,40.61,80211.52,0.2,-0.55656,0.00021,18.19488]
[1777863964303,40.61,80214.14,0.2,-0.55601,0.00021,18.19908]
[1777863964378,40.61,80214.14,0.2,-0.55601,0.00021,18.19908]
[1777863965321,40.61,80214.14,0.2,-0.55601,0.00021,18.19908]
[1777863965212,40.61,80208.3,0.2,-0.55724,0.00021,18.18967]
[1777863966726,40.61,80210.33,0.2,-0.55681,0.00021,18.19298]
[1777863967227,40.61,80211.84,0.2,-0.55649,0.00021,18.19541]
[1777863968303,40.61,80211.84,0.2,-0.55649,0.00021,18.19541]
[1777863971129,40.61,80212.41,0.2,-0.55637,0.00021,18.19635]
[1777863972367,40.61,80212.94,0.2,-0.55626,0.00021,18.1972]
[1777863973394,40.61,80212.39,0.2,-0.55637,0.00021,18.1963]
[1777863975427,40.61,80215.02,0.2,-0.55582,0.00021,18.2005]
[1777863980084,40.61,80211.61,0.2,-0.55654,0.00021,18.19506]
[1777863981324,40.61,80223.11,0.2,-0.55411,0.00021,18.21323]
[1777863983339,40.61,80223.84,0.2,-0.55396,0.00021,18.21433]
[1777863986360,40.6,80220.59,0.2,-0.55465,0.00021,18.20923]
[1777863987095,40.6,80220.59,0.9,-0.55465,0.00021,18.20923]
[1777863987101,40.6,80220.59,1.2,-0.55465,0.00021,18.20923]
[1777863987157,40.6,80220.59,1.2,-0.55465,0.00021,18.20923]
[1777863987367,40.6,80223.63,1.2,-0.55401,0.00021,18.21397]
[1777863988065,40.6,80223.63,1.2,-0.55401,0.00021,18.21397]
[1777863988373,40.6,80229.2,1.2,-0.55284,0.00021,18.22249]
[1777863988827,40.6,80229.2,1.2,-0.55284,0.00021,18.22249]
[1777863988839,40.6,80229.2,1.2,-0.55284,0.00021,18.22249]
[1777863989493,40.6,80226.14,1.2,-0.55349,0.00021,18.2178]
[1777863989522,40.6,80226.14,1.2,-0.55349,0.00021,18.2178]
[1777863990107,40.6,80226.14,1.2,-0.55349,0.00021,18.2178]
[1777863990388,40.6,80219.56,1.2,-0.55488,0.00021,18.20759]
[1777863990419,40.6,80219.56,1.2,-0.55488,0.00021,18.20759]
[1777863991793,40.6,80219.9,1.2,-0.55482,0.00021,18.20276]
[1777863993861,40.6,80217.65,1.2,-0.5553,0.00021,18.19922]
[1777863994332,40.6,80217.65,1.2,-0.5553,0.00021,18.19922]
[1777863994463,40.6,80217.65,1.2,-0.5553,0.00021,18.19922]
[1777863994292,40.6,80212.3,1.2,-0.55643,0.00021,18.1907]
[1777863994585,40.6,80212.3,1.2,-0.55643,0.00021,18.1907]
[1777863995143,40.6,80212.3,1.2,-0.55643,0.00021,18.1907]
[1777863995245,40.6,80202.94,1.2,-0.5584,0.00021,18.17544]
[1777863997445,40.6,80199.64,1.2,-0.55909,0.00021,18.16997]
[1777863998432,40.6,80199.64,1.2,-0.55909,0.00021,18.16997]
[1777863998900,40.6,80199.64,1.2,-0.55909,0.00021,18.16997]
[1777863999796,40.6,80198.77,1.2,-0.55928,0.00021,18.16852]
[1777863999823,40.6,80198.77,1.2,-0.55928,0.00021,18.16852]
[1777863999859,40.6,80198.77,1.2,-0.55928,0.00021,18.16852]
[1777863999890,40.6,80201.71,1.2,-0.55866,0.00021,18.17342]
[1777864000466,40.6,80208.14,1.2,-0.5573,0.00021,18.184]
[1777864001682,40.6,80214.97,1.2,-0.55586,0.00021,18.19499]
[1777864006448,40.6,80217.69,1.2,-0.55528,0.00021,18.19932]
[1777864006461,40.6,80217.69,1.2,-0.55528,0.00021,18.19932]
[1777864006508,40.6,80223.28,1.2,-0.5541,0.00021,18.20807]
[1777864008087,40.6,80223.28,1.2,-0.5541,0.00021,18.20807]
[1777864008148,40.6,80223.28,1.2,-0.5541,0.00021,18.20807]
[1777864008270,40.6,80223.28,1.2,-0.5541,0.00021,18.20807]
[1777864008390,40.6,80223.28,1.2,-0.5541,0.00021,18.20807]
[1777864009100,40.6,80221.05,1.2,-0.55457,0.00021,18.2046]
[1777864009363,40.6,80221.05,1.2,-0.55457,0.00021,18.2046]
[1777864009380,40.6,80230.56,1.2,-0.55256,0.00021,18.21922]
[1777864010262,40.6,80237.83,1.2,-0.55103,0.00021,18.23009]
[1777864011543,40.6,80247.0,1.2,-0.54909,0.00021,18.24342]
[1777864014288,40.6,80250.1,1.2,-0.54843,0.00021,18.24782]
[1777864014594,40.6,80250.87,1.2,-0.54827,0.00021,18.2489]
[1777864015259,40.6,80250.87,1.2,-0.54827,0.00021,18.2489]
[1777864016409,40.6,80235.05,1.2,-0.55162,0.00021,18.22593]
[1777864016632,40.6,80235.05,1.2,-0.55162,0.00021,18.22593]
[1777864016676,40.6,80229.54,1.2,-0.55279,0.00021,18.21763]
[1777864017979,40.6,80229.54,1.2,-0.55279,0.00021,18.21763]
[1777864019271,40.6,80230.85,1.2,-0.55251,0.00021,18.21962]
[1777864020207,40.6,80228.62,1.2,-0.55298,0.00021,18.21623]
[1777864020261,40.6,80228.62,1.2,-0.55298,0.00021,18.21623]
[1777864021214,40.6,80229.0,1.2,-0.5529,0.00021,18.2168]
[1777864021553,40.6,80231.38,1.2,-0.5524,0.00021,18.22041]
[1777864022912,40.6,80233.37,1.2,-0.55198,0.00021,18.2234]
[1777864024287,40.6,80236.54,1.2,-0.55131,0.00021,18.22812]
[1777864024388,40.6,80232.97,1.2,-0.55207,0.00021,18.22278]
[1777864024739,40.6,80232.97,1.2,-0.55207,0.00021,18.22278]
[1777864024779,40.6,80225.81,1.2,-0.55358,0.00021,18.21189]
[1777864025641,40.59,80230.63,1.2,-0.55256,0.00021,18.21925]
[1777864026708,40.59,80230.63,1.2,-0.55256,0.00021,18.21925]
[1777864027655,40.59,80225.46,1.2,-0.55366,0.00021,18.21134]
[1777864028701,40.59,80225.46,1.2,-0.55366,0.00021,18.21134]
[1777864028769,40.59,80225.46,1.2,-0.55366,0.00021,18.21134]
[1777864028896,40.59,80225.46,1.2,-0.55366,0.00021,18.21134]
[1777864029007,40.59,80225.46,1.2,-0.55366,0.00021,18.21134]
[1777864029026,40.59,80225.46,1.2,-0.55366,0.00021,18.21134]
[1777864029088,40.59,80225.46,1.2,-0.55366,0.00021,18.21134]
[1777864029165,40.59,80225.46,1.2,-0.55366,0.00021,18.21134]
[1777864029336,40.59,80225.46,1.2,-0.55366,0.00021,18.21134]
[1777864029370,40.59,80225.46,1.2,-0.55366,0.00021,18.21134]
[1777864029442,40.59,80225.46,1.2,-0.55366,0.00021,18.21134]
[1777864029222,40.59,80222.47,1.2,-0.55429,0.00021,18.20671]
[1777864029676,40.59,80222.47,1.2,-0.55429,0.00021,18.20671]
[1777864030230,40.59,80222.47,1.2,-0.55429,0.00021,18.20671]
[1777864030322,40.6,80188.04,1.2,-0.56155,0.00021,18.15015]
[1777864030612,40.6,80188.04,1.2,-0.56155,0.00021,18.15015]
[1777864031003,40.6,80188.04,1.2,-0.56155,0.00021,18.15015]
[1777864031070,40.6,80188.04,1.2,-0.56155,0.00021,18.15015]
[1777864031201,40.6,80172.17,1.2,-0.5649,0.00021,18.12206]
[1777864032153,40.6,80172.17,1.2,-0.5649,0.00021,18.12206]
[1777864032154,40.6,80171.29,1.2,-0.56508,0.00021,18.12048]
[1777864033541,40.6,80173.77,1.2,-0.56456,0.00021,18.12498]
[1777864033700,40.6,80187.32,1.2,-0.5617,0.00021,18.14896]
[1777864034706,40.6,80196.76,1.2,-0.55971,0.00021,18.1651]
[1777864036314,40.6,80196.76,1.2,-0.55971,0.00021,18.1651]
[1777864037278,40.6,80197.61,1.2,-0.55953,0.00021,18.16654]
[1777864037403,40.6,80197.61,1.2,-0.55953,0.00021,18.16654]
[1777864038383,40.6,80196.96,1.2,-0.55966,0.00021,18.16546]
[1777864037728,40.6,80192.2,1.2,-0.56067,0.00021,18.15739]
[1777864038736,40.6,80187.89,1.2,-0.56157,0.00021,18.14998]
[1777864039742,40.6,80183.1,1.2,-0.56258,0.00021,18.14164]
[1777864040709,40.6,80183.1,1.2,-0.56258,0.00021,18.14164]
[1777864041091,40.6,80183.1,1.2,-0.56258,0.00021,18.14164]
[1777864041095,40.61,80178.14,1.2,-0.56363,0.00021,18.13289]
[1777864041809,40.61,80178.14,1.2,-0.56363,0.00021,18.13289]
[1777864042765,40.61,80174.92,1.2,-0.5643,0.00021,18.12716]
[1777864045878,40.61,80174.75,1.2,-0.56433,0.00021,18.12688]
[1777864047172,40.61,80176.58,1.2,-0.56394,0.00021,18.13018]
[1777864050844,40.61,80174.53,1.2,-0.56437,0.00021,18.12656]
[1777864052892,40.62,80171.26,1.2,-0.56507,0.00021,18.11529]
[1777864052936,40.62,80167.09,1.2,-0.56595,0.00021,18.1077]
[1777864053840,40.62,80158.31,1.2,-0.5678,0.00021,18.09142]
[1777864057330,40.62,80158.77,1.2,-0.56769,0.00021,18.09234]
[1777864057868,40.62,80152.74,1.2,-0.56896,0.00021,18.08096]
[1777864059043,40.62,80152.74,1.2,-0.56896,0.00021,18.08096]
[1777864059239,40.62,80146.56,1.2,-0.57026,0.00021,18.06908]
[1777864060415,40.62,80146.56,1.2,-0.57026,0.00021,18.06908]
[1777864059883,40.62,80152.52,1.2,-0.569,0.00021,18.08054]
[1777864061052,40.62,80158.04,1.2,-0.56784,0.00021,18.09098]
[1777864061897,40.62,80161.91,1.2,-0.56703,0.00021,18.09821]
[1777864066931,40.62,80162.29,1.2,-0.56696,0.00021,18.09887]
[1777864072110,40.62,80163.03,1.2,-0.5668,0.00021,18.10027]
[1777864072114,40.62,80163.03,1.2,-0.5668,0.00021,18.10027]
[1777864072259,40.62,80163.03,1.2,-0.5668,0.00021,18.10027]
[1777864072390,40.62,80162.82,1.2,-0.56684,0.00021,18.0999]
[1777864072780,40.62,80162.82,1.2,-0.56684,0.00021,18.0999]
[1777864072810,40.62,80162.82,1.2,-0.56684,0.00021,18.0999]
[1777864072886,40.62,80162.82,1.2,-0.56684,0.00021,18.0999]
[1777864073160,40.62,80162.82,1.2,-0.56684,0.00021,18.0999]
[1777864073171,40.62,80162.82,1.2,-0.56684,0.00021,18.0999]
[1777864073228,40.62,80162.82,1.2,-0.56684,0.00021,18.0999]
[1777864073369,40.62,80162.82,1.2,-0.56684,0.00021,18.0999]
[1777864073472,40.62,80129.93,1.2,-0.57375,0.00021,18.03617]
[1777864073965,40.62,80129.93,1.2,-0.57375,0.00021,18.03617]
[1777864074251,40.62,80129.93,1.2,-0.57375,0.00021,18.03617]
[1777864074267,40.62,80117.2,1.2,-0.57642,0.00021,18.01003]
[1777864075999,40.62,80124.3,1.2,-0.57494,0.00021,18.02466]
[1777864076697,40.62,80124.3,1.2,-0.57494,0.00021,18.02466]
[1777864077337,40.62,80124.3,1.2,-0.57494,0.00021,18.02466]
[1777864077423,40.62,80132.55,1.2,-0.57321,0.00021,18.04137]
[1777864079220,40.62,80134.34,1.2,-0.57284,0.00021,18.04493]
[1777864081517,40.61,80137.49,1.2,-0.57218,0.00021,18.05112]
[1777864082039,40.61,80143.33,1.2,-0.57096,0.00021,18.06259]
[1777864084212,40.61,80146.08,1.2,-0.57038,0.00021,18.06798]
[1777864085206,40.62,80146.87,1.2,-0.57021,0.00021,18.06954]
[1777864085285,40.62,80146.87,1.2,-0.57021,0.00021,18.06954]
[1777864085307,40.62,80147.9,1.2,-0.56999,0.00021,18.07156]
[1777864086175,40.62,80147.9,1.2,-0.56999,0.00021,18.07156]
[1777864086229,40.62,80152.19,1.2,-0.56909,0.00021,18.07977]
[1777864086636,40.62,80152.19,1.2,-0.56909,0.00021,18.07977]
[1777864087074,40.61,80158.29,1.2,-0.56781,0.00021,18.09129]
[1777864088081,40.61,80162.86,1.2,-0.56686,0.00021,18.09979]
[1777864089472,40.61,80167.51,1.2,-0.56588,0.00021,18.10836]
[1777864089731,40.61,80167.51,1.2,-0.56588,0.00021,18.10836]
[1777864090016,40.61,80167.51,1.2,-0.56588,0.00021,18.10836]
[1777864090219,40.61,80167.51,1.2,-0.56588,0.00021,18.10836]
[1777864090239,40.61,80171.02,1.2,-0.56514,0.00021,18.11478]
[1777864091482,40.61,80171.02,1.2,-0.56514,0.00021,18.11478]
[1777864100317,40.62,80169.07,1.2,-0.56553,0.00021,18.11139]
[1777864100457,40.62,80169.07,1.2,-0.56553,0.00021,18.11139]
[1777864101713,40.62,80168.17,1.2,-0.56571,0.00021,18.10978]
[1777864102179,40.63,80171.59,1.2,-0.56499,0.00021,18.11602]
[1777864103422,40.63,80171.59,1.2,-0.56499,0.00021,18.11602]
[1777864103556,40.63,80171.59,1.2,-0.56499,0.00021,18.11602]
[1777864103629,40.63,80174.32,1.2,-0.56441,0.00021,18.12097]
[1777864103738,40.63,80174.32,1.2,-0.56441,0.00021,18.12097]
[1777864104504,40.63,80174.32,1.2,-0.56441,0.00021,18.12097]
[1777864104426,40.63,80187.89,1.2,-0.56155,0.00021,18.14491]
[1777864105203,40.63,80190.37,1.2,-0.56103,0.00021,18.14919]
[1777864107217,40.63,80196.34,1.2,-0.55977,0.00021,18.15936]
[1777864108017,40.63,80196.34,1.2,-0.55977,0.00021,18.15936]
[1777864112144,40.63,80197.75,1.2,-0.55948,0.00021,18.15639]
[1777864112205,40.63,80197.75,1.2,-0.55948,0.00021,18.15639]
[1777864112302,40.63,80197.75,1.2,-0.55948,0.00021,18.15639]
[1777864113054,40.63,80199.76,1.2,-0.55906,0.00021,18.15976]
[1777864113259,40.64,80205.54,1.2,-0.55784,0.00021,18.16934]
[1777864113733,40.64,80205.54,1.2,-0.55784,0.00021,18.16934]
[1777864113739,40.64,80205.54,1.2,-0.55784,0.00021,18.16934]
[1777864113776,40.64,80205.54,1.2,-0.55784,0.00021,18.16934]
[1777864114265,40.64,80198.51,1.2,-0.55932,0.00021,18.1577]
[1777864117815,40.64,80198.67,1.2,-0.55928,0.00021,18.158]
[1777864120007,40.64,80201.83,1.2,-0.55861,0.00021,18.16328]
[1777864122147,40.64,80203.97,1.2,-0.55815,0.00021,18.16684]
[1777864122241,40.64,80203.97,1.2,-0.55815,0.00021,18.16684]
[1777864123380,40.64,80203.22,1.2,-0.55831,0.00021,18.16562]
[1777864123433,40.64,80203.22,1.2,-0.55831,0.00021,18.16562]
[1777864123509,40.65,80194.78,1.2,-0.56009,0.00021,18.15152]
[1777864124336,40.65,80190.8,1.2,-0.56093,0.00021,18.14474]
[1777864124847,40.65,80190.8,1.2,-0.56093,0.00021,18.14474]
[1777864124958,40.65,80190.8,1.2,-0.56093,0.00021,18.14474]
[1777864127674,40.65,80188.01,1.2,-0.56151,0.00021,18.13996]
[1777864128013,40.65,80188.01,1.2,-0.56151,0.00021,18.13996]
[1777864128364,40.65,80192.23,1.2,-0.56062,0.00021,18.14721]
[1777864129376,40.65,80196.75,1.2,-0.55967,0.00021,18.15488]
[1777864130520,40.65,80196.75,1.2,-0.55967,0.00021,18.15488]
[1777864130540,40.65,80196.75,1.2,-0.55967,0.00021,18.15488]
[1777864130587,40.65,80199.65,1.2,-0.55906,0.00021,18.15975]
[1777864131390,40.65,80205.36,1.2,-0.55785,0.00021,18.1692]
[1777864131780,40.65,80205.36,1.2,-0.55785,0.00021,18.1692]
[1777864131865,40.65,80205.36,1.2,-0.55785,0.00021,18.1692]
[1777864132147,40.65,80205.36,1.2,-0.55785,0.00021,18.1692]
[1777864132397,40.65,80208.57,1.2,-0.55717,0.00021,18.17444]
[1777864133000,40.65,80208.57,1.2,-0.55717,0.00021,18.17444]
[1777864133404,40.65,80211.79,1.2,-0.55649,0.00021,18.17965]
[1777864134971,40.65,80210.0,1.2,-0.55687,0.00021,18.17677]
[1777864134982,40.65,80210.0,1.2,-0.55687,0.00021,18.17677]
[1777864136425,40.65,80204.07,1.2,-0.55812,0.00021,18.1671]
[1777864138236,40.65,80204.03,1.2,-0.55813,0.00021,18.16705]
[1777864140540,40.65,80201.15,1.2,-0.55873,0.00021,18.16231]
[1777864140540,40.65,80201.15,1.2,-0.55873,0.00021,18.16231]
[1777864140548,40.65,80201.15,1.2,-0.55873,0.00021,18.16231]
[1777864140454,40.66,80206.97,1.2,-0.5575,0.00021,18.1719]
[1777864141460,40.66,80210.72,1.2,-0.55671,0.00021,18.17799]
[1777864143254,40.65,80212.08,1.2,-0.55642,0.00021,18.18016]
[1777864143476,40.65,80216.61,1.2,-0.55547,0.00021,18.18737]
[1777864143686,40.65,80216.61,1.2,-0.55547,0.00021,18.18737]
[1777864144285,40.65,80216.61,1.2,-0.55547,0.00021,18.18737]
[1777864144483,40.65,80227.88,1.2,-0.55309,0.00021,18.20487]
[1777864145490,40.65,80233.59,1.2,-0.55189,0.00021,18.21349]
[1777864146497,40.65,80238.17,1.2,-0.55092,0.00021,18.22029]
[1777864150525,40.65,80241.46,1.2,-0.55023,0.00021,18.22509]
[1777864155560,40.64,80241.78,1.2,-0.55017,0.00021,18.2255]
[1777864156713,40.65,80242.04,1.2,-0.55011,0.00021,18.22589]
[1777864161250,40.65,80245.4,1.2,-0.5494,0.00021,18.23077]
[1777864164632,40.65,80250.24,1.2,-0.54836,0.00021,18.2377]
[1777864165303,40.65,80250.24,1.2,-0.54836,0.00021,18.2377]
[1777864165941,40.65,80249.99,1.2,-0.54841,0.00021,18.23736]
[1777864165992,40.66,80266.68,1.2,-0.54488,0.00021,18.26023]
[1777864166645,40.66,80266.68,1.2,-0.54488,0.00021,18.26023]
[1777864166871,40.66,80266.68,1.2,-0.54488,0.00021,18.26023]
[1777864166942,40.66,80266.68,1.2,-0.54488,0.00021,18.26023]
[1777864166968,40.66,80270.56,1.2,-0.54406,0.00021,18.26535]
[1777864168354,40.66,80283.4,1.2,-0.54134,0.00021,18.28171]
[1777864169421,40.66,80283.4,1.2,-0.54134,0.00021,18.28171]
[1777864170654,40.66,80279.86,1.2,-0.54209,0.00021,18.27729]
[1777864170981,40.66,80279.86,1.2,-0.54209,0.00021,18.27729]
[1777864173110,40.66,80281.27,1.2,-0.5418,0.00021,18.27372]
[1777864173119,40.66,80281.27,1.2,-0.5418,0.00021,18.27372]
[1777864173653,40.66,80283.28,1.2,-0.54137,0.00021,18.27623]
[1777864173703,40.66,80283.28,1.2,-0.54137,0.00021,18.27623]
[1777864174483,40.66,80290.1,1.2,-0.53993,0.00021,18.28458]
[1777864174844,40.66,80290.1,1.2,-0.53993,0.00021,18.28458]
[1777864174999,40.66,80290.1,1.2,-0.53993,0.00021,18.28458]
[1777864175272,40.66,80294.85,1.2,-0.53892,0.00021,18.29026]
[1777864176369,40.66,80294.85,1.2,-0.53892,0.00021,18.29026]
[1777864176606,40.67,80298.45,1.2,-0.53815,0.00021,18.29449]
[1777864176682,40.67,80298.45,1.2,-0.53815,0.00021,18.29449]
[1777864179938,40.67,80294.64,1.2,-0.53896,0.00021,18.29004]
[1777864180023,40.67,80294.64,1.2,-0.53896,0.00021,18.29004]
[1777864180088,40.67,80294.64,1.2,-0.53896,0.00021,18.29004]
[1777864180226,40.67,80294.64,1.2,-0.53896,0.00021,18.29004]
[1777864180434,40.67,80294.64,1.2,-0.53896,0.00021,18.29004]
[1777864180458,40.67,80294.64,1.2,-0.53896,0.00021,18.29004]
[1777864180525,40.67,80293.65,1.2,-0.53916,0.00021,18.28888]
[1777864180709,40.67,80293.65,1.2,-0.53916,0.00021,18.28888]
[1777864180721,40.67,80293.65,1.2,-0.53916,0.00021,18.28888]
[1777864180735,40.67,80273.9,1.2,-0.54335,0.00021,18.26443]
[1777864181741,40.67,80261.13,1.2,-0.54605,0.00021,18.24756]
[1777864183591,40.67,80261.13,1.2,-0.54605,0.00021,18.24756]
[1777864184764,40.68,80258.95,1.2,-0.5465,0.00021,18.24463]
[1777864187873,40.68,80259.2,1.2,-0.54644,0.00021,18.245]
[1777864187920,40.68,80259.2,1.2,-0.54644,0.00021,18.245]
[1777864188792,40.69,80254.77,1.2,-0.54738,0.00021,18.23893]
[1777864191039,40.69,80255.23,1.2,-0.54728,0.00021,18.23958]
[1777864191185,40.69,80249.31,1.2,-0.54853,0.00021,18.2313]
[1777864191774,40.69,80249.31,1.2,-0.54853,0.00021,18.2313]
[1777864191827,40.69,80249.31,1.2,-0.54853,0.00021,18.2313]
[1777864191922,40.69,80235.96,1.2,-0.55135,0.00021,18.21197]
[1777864192820,40.69,80225.97,1.2,-0.55346,0.00021,18.19691]
[1777864193825,40.69,80225.97,1.2,-0.55346,0.00021,18.19691]
[1777864194308,40.69,80225.97,1.2,-0.55346,0.00021,18.19691]
[1777864195575,40.69,80217.78,1.2,-0.55518,0.00021,18.18421]
[1777864195945,40.69,80213.78,1.2,-0.55603,0.00021,18.17789]
[1777864197543,40.69,80206.77,1.2,-0.5575,0.00021,18.16659]
[1777864197749,40.69,80206.77,1.2,-0.5575,0.00021,18.16659]
[1777864198343,40.69,80206.77,1.2,-0.5575,0.00021,18.16659]
[1777864198432,40.69,80202.49,1.2,-0.55841,0.00021,18.15957]
[1777864199054,40.69,80202.49,1.2,-0.55841,0.00021,18.15957]
[1777864199155,40.69,80199.29,1.2,-0.55908,0.00021,18.15425]
[1777864200918,40.69,80197.51,1.2,-0.55946,0.00021,18.15127]
[1777864202829,40.69,80199.25,1.2,-0.55909,0.00021,18.15417]
[1777864202887,40.69,80199.25,1.2,-0.55909,0.00021,18.15417]
[1777864203242,40.69,80199.25,1.2,-0.55909,0.00021,18.15417]
[1777864203406,40.69,80199.25,1.2,-0.55909,0.00021,18.15417]
[1777864203678,40.69,80203.29,1.2,-0.55824,0.00021,18.16086]
[1777864204416,40.69,80203.29,1.2,-0.55824,0.00021,18.16086]
[1777864205870,40.69,80202.22,1.2,-0.55847,0.00021,18.15909]
[1777864205872,40.69,80202.22,1.2,-0.55847,0.00021,18.15909]
[1777864205876,40.69,80202.22,1.2,-0.55847,0.00021,18.15909]
[1777864206001,40.69,80202.22,1.2,-0.55847,0.00021,18.15909]
[1777864206572,40.69,80205.4,1.2,-0.5578,0.00021,18.16432]
[1777864207357,40.69,80205.4,1.2,-0.5578,0.00021,18.16432]
[1777864207389,40.69,80215.59,1.2,-0.55565,0.00021,18.18073]
[1777864209298,40.69,80214.34,1.2,-0.55591,0.00021,18.17875]
[1777864209866,40.69,80213.2,1.2,-0.55615,0.00021,18.17695]
[1777864209873,40.69,80213.2,1.2,-0.55615,0.00021,18.17695]
[1777864213969,40.7,80206.38,1.2,-0.55757,0.00021,18.16603]
[1777864219137,40.71,80205.67,1.2,-0.55771,0.00021,18.16496]
[1777864220761,40.71,80204.19,1.2,-0.55802,0.00021,18.16258]
[1777864220777,40.71,80204.19,1.2,-0.55802,0.00021,18.16258]
[1777864221022,40.71,80209.83,1.2,-0.55682,0.00021,18.17178]
[1777864222952,40.71,80212.54,1.2,-0.55625,0.00021,18.17615]
[1777864225381,40.72,80215.44,1.2,-0.55563,0.00021,18.18079]
[1777864235101,40.73,80213.27,1.2,-0.55609,0.00021,18.17213]
[1777864235378,40.73,80213.27,1.2,-0.55609,0.00021,18.17213]
[1777864235467,40.73,80213.27,1.2,-0.55609,0.00021,18.17213]
[1777864235502,40.73,80213.27,1.2,-0.55609,0.00021,18.17213]
[1777864235507,40.73,80213.27,1.2,-0.55609,0.00021,18.17213]
[1777864236384,40.74,80223.01,1.2,-0.55403,0.00021,18.18745]
[1777864237134,40.74,80226.25,1.2,-0.55335,0.00021,18.19242]
[1777864238141,40.73,80232.78,1.2,-0.55197,0.00021,18.20228]
[1777864243427,40.73,80234.9,1.2,-0.55153,0.00021,18.20539]
[1777864244284,40.73,80234.03,1.2,-0.55172,0.00021,18.20408]
[1777864244663,40.73,80234.03,1.2,-0.55172,0.00021,18.20408]
[1777864245507,40.73,80236.05,1.2,-0.55129,0.00021,18.20706]
[1777864245531,40.72,80247.13,1.2,-0.54895,0.00021,18.22313]
[1777864246517,40.72,80253.66,1.2,-0.54758,0.00021,18.23231]
[1777864246757,40.72,80253.66,1.2,-0.54758,0.00021,18.23231]
[1777864247204,40.72,80257.16,1.2,-0.54684,0.00021,18.23714]
[1777864250215,40.72,80258.12,1.2,-0.54663,0.00021,18.23846]
[1777864250757,40.72,80258.75,1.2,-0.5465,0.00021,18.23933]
[1777864250795,40.72,80258.75,1.2,-0.5465,0.00021,18.23933]
[1777864251232,40.73,80264.04,1.2,-0.54538,0.00021,18.24648]
[1777864253948,40.73,80264.71,1.2,-0.54523,0.00021,18.2474]
[1777864257047,40.73,80263.81,1.2,-0.54542,0.00021,18.2462]
[1777864257107,40.73,80263.81,1.2,-0.54542,0.00021,18.2462]
[1777864257186,40.73,80263.81,1.2,-0.54542,0.00021,18.2462]
[1777864257200,40.73,80263.81,1.2,-0.54542,0.00021,18.2462]
[1777864257231,40.73,80263.81,1.2,-0.54542,0.00021,18.2462]
[1777864257325,40.73,80263.81,1.2,-0.54542,0.00021,18.2462]
[1777864257331,40.73,80263.81,1.2,-0.54542,0.00021,18.2462]
[1777864257362,40.73,80263.81,1.2,-0.54542,0.00021,18.2462]
[1777864257582,40.73,80276.53,1.2,-0.54273,0.00021,18.26282]
[1777864257724,40.73,80276.53,1.2,-0.54273,0.00021,18.26282]
[1777864257785,40.73,80276.53,1.2,-0.54273,0.00021,18.26282]
[1777864257911,40.73,80276.53,1.2,-0.54273,0.00021,18.26282]
[1777864258338,40.73,80276.53,1.2,-0.54273,0.00021,18.26282]
[1777864258476,40.73,80276.53,1.2,-0.54273,0.00021,18.26282]
[1777864258562,40.73,80286.45,1.2,-0.54063,0.00021,18.27519]
[1777864259300,40.73,80286.45,1.2,-0.54063,0.00021,18.27519]
[1777864260122,40.73,80286.24,1.2,-0.54067,0.00021,18.27494]
[1777864260308,40.73,80291.68,1.2,-0.53952,0.00021,18.28152]
[1777864261576,40.73,80291.68,1.2,-0.53952,0.00021,18.28152]
[1777864262211,40.74,80292.37,1.2,-0.53937,0.00021,18.28236]
[1777864262739,40.74,80293.33,1.2,-0.53917,0.00021,18.28351]
[1777864263331,40.74,80297.12,1.2,-0.53837,0.00021,18.28796]
[1777864264704,40.74,80298.38,1.2,-0.5381,0.00021,18.28943]
[1777864264766,40.74,80298.38,1.2,-0.5381,0.00021,18.28943]
[1777864264784,40.74,80298.38,1.2,-0.5381,0.00021,18.28943]
[1777864265405,40.74,80295.04,1.2,-0.53881,0.00021,18.28552]
[1777864267361,40.74,80290.51,1.2,-0.53976,0.00021,18.28014]
[1777864270380,40.74,80287.02,1.2,-0.5405,0.00021,18.27592]
[1777864271979,40.74,80286.67,1.2,-0.54058,0.00021,18.27549]
[1777864272052,40.74,80286.67,1.2,-0.54058,0.00021,18.27549]
[1777864272059,40.74,80286.67,1.2,-0.54058,0.00021,18.27549]
[1777864273187,40.74,80288.57,1.2,-0.54018,0.00021,18.2778]
[1777864273342,40.74,80288.57,1.2,-0.54018,0.00021,18.2778]
[1777864273469,40.74,80288.57,1.2,-0.54018,0.00021,18.2778]
[1777864273476,40.74,80288.57,1.2,-0.54018,0.00021,18.2778]
[1777864275306,40.74,80291.04,1.2,-0.53965,0.00021,18.28077]
[1777864276183,40.74,80290.8,1.2,-0.5397,0.00021,18.28049]
[1777864278931,40.74,80290.19,1.2,-0.53983,0.00021,18.27976]
[1777864279187,40.74,80290.19,1.2,-0.53983,0.00021,18.27976]
[1777864279331,40.74,80290.19,1.2,-0.53983,0.00021,18.27976]
[1777864279372,40.74,80290.19,1.2,-0.53983,0.00021,18.27976]
[1777864279445,40.74,80277.56,1.2,-0.5425,0.00021,18.26417]
[1777864280452,40.74,80271.94,1.2,-0.54369,0.00021,18.25697]
[1777864282172,40.74,80270.1,1.2,-0.54408,0.00021,18.25459]
[1777864282521,40.74,80270.1,1.2,-0.54408,0.00021,18.25459]
[1777864283855,40.74,80272.56,1.2,-0.54356,0.00021,18.2578]
[1777864283863,40.74,80272.56,1.2,-0.54356,0.00021,18.2578]
[1777864284480,40.74,80276.69,1.2,-0.54268,0.00021,18.2631]
[1777864285181,40.74,80276.69,1.2,-0.54268,0.00021,18.2631]
[1777864285817,40.74,80279.89,1.2,-0.542,0.00021,18.26714]
[1777864287788,40.74,80283.1,1.2,-0.54132,0.00021,18.27114]
[1777864287816,40.74,80283.1,1.2,-0.54132,0.00021,18.27114]
[1777864289945,40.75,80286.5,1.2,-0.5406,0.00021,18.27533]
[1777864290522,40.75,80282.87,1.2,-0.54137,0.00021,18.27087]
[1777864291416,40.75,80282.87,1.2,-0.54137,0.00021,18.27087]
[1777864291529,40.75,80279.47,1.2,-0.5421,0.00021,18.26127]
[1777864292233,40.75,80279.47,1.2,-0.5421,0.00021,18.26127]
[1777864292536,40.75,80279.46,1.2,-0.5421,0.00021,18.26127]
[1777864296321,40.75,80277.88,1.2,-0.54244,0.00021,18.25928]
[1777864297045,40.75,80278.24,1.2,-0.54236,0.00021,18.25974]
[1777864298994,40.75,80279.5,1.2,-0.54209,0.00021,18.26133]
[1777864299121,40.75,80279.5,1.2,-0.54209,0.00021,18.26133]
[1777864299585,40.75,80286.26,1.2,-0.54066,0.00021,18.26971]
[1777864300678,40.75,80286.26,1.2,-0.54066,0.00021,18.26971]
[1777864300721,40.75,80290.98,1.2,-0.53966,0.00021,18.27542]
[1777864301599,40.75,80295.38,1.2,-0.53873,0.00021,18.28064]
[1777864306634,40.76,80294.43,1.2,-0.53893,0.00021,18.27956]
[1777864309284,40.76,80296.73,1.2,-0.53844,0.00021,18.28227]
[1777864309331,40.76,80296.73,1.2,-0.53844,0.00021,18.28227]
[1777864309416,40.76,80296.73,1.2,-0.53844,0.00021,18.28227]
[1777864309629,40.76,80296.73,1.2,-0.53844,0.00021,18.28227]
[1777864309714,40.76,80296.73,1.2,-0.53844,0.00021,18.28227]
[1777864309937,40.76,80296.73,1.2,-0.53844,0.00021,18.28227]
[1777864309655,40.76,80333.34,1.2,-0.53068,0.00021,18.32158]
[1777864310142,40.76,80333.34,1.2,-0.53068,0.00021,18.32158]
[1777864310513,40.76,80333.34,1.2,-0.53068,0.00021,18.32158]
[1777864310768,40.76,80333.34,1.2,-0.53068,0.00021,18.32158]
[1777864310664,40.76,80358.28,1.2,-0.5254,0.00021,18.3444]
[1777864311234,40.76,80358.28,1.2,-0.5254,0.00021,18.3444]
[1777864311497,40.76,80358.28,1.2,-0.5254,0.00021,18.3444]
[1777864311730,40.76,80358.28,1.2,-0.5254,0.00021,18.3444]
[1777864311669,40.76,80371.59,1.2,-0.52258,0.00021,18.35526]
[1777864311789,40.76,80371.59,1.2,-0.52258,0.00021,18.35526]
[1777864311994,40.76,80371.59,1.2,-0.52258,0.00021,18.35526]
[1777864312676,40.76,80371.96,1.2,-0.5225,0.00021,18.35555]
[1777864313682,40.76,80367.3,1.2,-0.52348,0.00021,18.35187]
[1777864313999,40.76,80367.3,1.2,-0.52348,0.00021,18.35187]
[1777864314332,40.76,80367.3,1.2,-0.52348,0.00021,18.35187]
[1777864315009,40.77,80369.05,1.2,-0.52311,0.00021,18.35327]
[1777864315087,40.77,80369.05,1.2,-0.52311,0.00021,18.35327]
[1777864315234,40.77,80369.05,1.2,-0.52311,0.00021,18.35327]
[1777864315697,40.77,80373.1,1.2,-0.52225,0.00021,18.35645]
[1777864316704,40.77,80377.51,1.2,-0.52132,0.00021,18.35981]
[1777864319725,40.77,80385.61,1.2,-0.5196,0.00021,18.36573]
[1777864319979,40.77,80385.61,1.2,-0.5196,0.00021,18.36573]
[1777864320732,40.77,80388.06,1.2,-0.51908,0.00021,18.36745]
[1777864321897,40.77,80385.04,1.2,-0.51972,0.00021,18.36532]
[1777864322086,40.77,80385.04,1.2,-0.51972,0.00021,18.36532]
[1777864322750,40.77,80385.04,1.2,-0.51972,0.00021,18.36532]
[1777864322769,40.77,80388.33,1.2,-0.51902,0.00021,18.36763]
[1777864323123,40.77,80388.33,1.2,-0.51902,0.00021,18.36763]
[1777864323560,40.77,80388.33,1.2,-0.51902,0.00021,18.36763]
[1777864323753,40.77,80398.87,1.2,-0.51679,0.00021,18.37467]
[1777864324764,40.77,80398.87,1.2,-0.51679,0.00021,18.37467]
[1777864324760,40.76,80403.02,1.2,-0.51591,0.00021,18.37728]
[1777864325767,40.76,80406.55,1.2,-0.51516,0.00021,18.37943]
[1777864325862,40.76,80406.55,1.2,-0.51516,0.00021,18.37943]
[1777864326259,40.76,80406.55,1.2,-0.51516,0.00021,18.37943]
[1777864326465,40.76,80406.55,1.2,-0.51516,0.00021,18.37943]
[1777864326660,40.76,80406.55,1.2,-0.51516,0.00021,18.37943]
[1777864326897,40.76,80404.51,1.2,-0.51559,0.00021,18.37819]
[1777864327611,40.76,80404.51,1.2,-0.51559,0.00021,18.37819]
[1777864327927,40.76,80404.51,1.2,-0.51559,0.00021,18.37819]
[1777864330315,40.78,80403.31,1.2,-0.51584,0.00021,18.37747]
[1777864330538,40.78,80403.31,1.2,-0.51584,0.00021,18.37747]
[1777864330875,40.79,80405.2,1.2,-0.51543,0.00021,18.37864]
[1777864330976,40.8,80398.68,1.2,-0.51681,0.00021,18.37458]
[1777864331808,40.81,80392.26,1.2,-0.51816,0.00021,18.37038]
[1777864333271,40.81,80392.26,1.2,-0.51816,0.00021,18.37038]
[1777864333628,40.81,80392.26,1.2,-0.51816,0.00021,18.37038]
[1777864333635,40.81,80392.26,1.2,-0.51816,0.00021,18.37038]
[1777864333790,40.81,80392.26,1.2,-0.51816,0.00021,18.37038]
[1777864333700,40.82,80396.44,1.2,-0.51727,0.00021,18.37317]
[1777864333914,40.82,80396.44,1.2,-0.51727,0.00021,18.37317]
[1777864334236,40.82,80396.44,1.2,-0.51727,0.00021,18.37317]
[1777864334580,40.82,80396.44,1.2,-0.51727,0.00021,18.37317]
[1777864334608,40.82,80396.44,1.2,-0.51727,0.00021,18.37317]
[1777864334671,40.83,80407.29,1.2,-0.51496,0.00021,18.37994]
[1777864335304,40.83,80407.29,1.2,-0.51496,0.00021,18.37994]
[1777864335337,40.83,80407.29,1.2,-0.51496,0.00021,18.37994]
[1777864335452,40.83,80407.29,1.2,-0.51496,0.00021,18.37994]
[1777864335581,40.83,80407.29,1.2,-0.51496,0.00021,18.37994]
[1777864335588,40.83,80407.29,1.2,-0.51496,0.00021,18.37994]
[1777864335711,40.83,80407.29,1.2,-0.51496,0.00021,18.37994]
[1777864335782,40.86,80418.28,1.2,-0.51262,0.00021,18.38619]
[1777864335861,40.86,80418.28,1.2,-0.51262,0.00021,18.38619]
[1777864336068,40.86,80418.28,1.2,-0.51262,0.00021,18.38619]
[1777864336386,40.86,80418.28,1.2,-0.51262,0.00021,18.38619]
[1777864336460,40.86,80418.28,1.2,-0.51262,0.00021,18.38619]
[1777864336660,40.88,80428.4,1.2,-0.51047,0.00021,18.39137]
[1777864336905,40.88,80428.4,1.2,-0.51047,0.00021,18.39137]
[1777864336926,40.88,80428.4,1.2,-0.51047,0.00021,18.39137]
[1777864336978,40.88,80428.4,1.2,-0.51047,0.00021,18.39137]
[1777864337207,40.88,80428.4,1.2,-0.51047,0.00021,18.39137]
[1777864337750,40.88,80428.4,1.2,-0.51047,0.00021,18.39137]
[1777864337755,40.88,80432.17,1.2,-0.50967,0.00021,18.39316]
[1777864338140,40.88,80432.17,1.2,-0.50967,0.00021,18.39316]
[1777864338198,40.88,80432.17,1.2,-0.50967,0.00021,18.39316]
[1777864338295,40.88,80432.17,1.2,-0.50967,0.00021,18.39316]
[1777864338446,40.88,80432.17,1.2,-0.50967,0.00021,18.39316]
[1777864338548,40.89,80411.64,1.2,-0.51401,0.00021,18.38253]
[1777864339209,40.89,80411.64,1.2,-0.51401,0.00021,18.38253]
[1777864339370,40.89,80411.64,1.2,-0.51401,0.00021,18.38253]
[1777864339685,40.89,80411.64,1.2,-0.51401,0.00021,18.38253]
[1777864339783,40.92,80400.59,1.2,-0.51632,0.00021,18.37595]
[1777864340756,40.92,80396.81,1.2,-0.51712,0.00021,18.37354]
[1777864341281,40.92,80387.54,1.2,-0.51908,0.00021,18.36732]
[1777864341879,40.93,80380.01,1.2,-0.52067,0.00021,18.36195]
[1777864343094,40.93,80380.01,1.2,-0.52067,0.00021,18.36195]
[1777864344365,40.93,80379.98,1.2,-0.52068,0.00021,18.36193]
[1777864344430,40.93,80379.98,1.2,-0.52068,0.00021,18.36193]
[1777864344545,40.93,80379.98,1.2,-0.52068,0.00021,18.36193]
[1777864344750,40.93,80379.54,1.2,-0.52077,0.00021,18.36161]
[1777864344900,40.93,80386.43,1.2,-0.51931,0.00021,18.36656]
[1777864346356,40.93,80386.43,1.2,-0.51931,0.00021,18.36656]
[1777864346362,40.93,80386.43,1.2,-0.51931,0.00021,18.36656]
[1777864346422,40.93,80386.43,1.2,-0.51931,0.00021,18.36656]
[1777864346636,40.93,80394.05,1.2,-0.5177,0.00021,18.37175]
[1777864346870,40.93,80394.05,1.2,-0.5177,0.00021,18.37175]
[1777864346909,40.93,80394.05,1.2,-0.5177,0.00021,18.37175]
[1777864347499,40.93,80394.05,1.2,-0.5177,0.00021,18.37175]
[1777864347555,40.93,80391.18,1.2,-0.51831,0.00021,18.36983]
[1777864347999,40.93,80391.18,1.2,-0.51831,0.00021,18.36983]
[1777864348253,40.93,80391.18,1.2,-0.51831,0.00021,18.36983]
[1777864348264,40.93,80391.18,1.2,-0.51831,0.00021,18.36983]
[1777864348334,40.93,80389.57,1.2,-0.51864,0.00021,18.36874]
[1777864349985,40.95,80386.16,1.2,-0.51936,0.00021,18.3664]
[1777864350481,40.95,80386.16,1.2,-0.51936,0.00021,18.3664]
[1777864350643,40.95,80386.16,1.2,-0.51936,0.00021,18.3664]
[1777864350696,40.95,80382.42,1.2,-0.52014,0.00021,18.36374]
[1777864352198,40.95,80385.1,1.2,-0.51958,0.00021,18.36566]
[1777864354588,40.95,80380.05,1.2,-0.52065,0.00021,18.35669]
[1777864354974,40.96,80372.56,1.2,-0.52223,0.00021,18.35107]
[1777864356748,40.96,80372.56,1.2,-0.52223,0.00021,18.35107]
[1777864356760,40.96,80372.56,1.2,-0.52223,0.00021,18.35107]
[1777864357567,40.96,80372.24,1.2,-0.52229,0.00021,18.35083]
[1777864358663,40.96,80373.78,1.2,-0.52197,0.00021,18.35202]
[1777864358718,40.96,80377.86,1.2,-0.52111,0.00021,18.3551]
[1777864359208,40.96,80377.86,1.2,-0.52111,0.00021,18.3551]
[1777864359378,40.96,80377.86,1.2,-0.52111,0.00021,18.3551]
[1777864359432,40.96,80377.86,1.2,-0.52111,0.00021,18.3551]
[1777864359568,40.96,80377.86,1.2,-0.52111,0.00021,18.3551]
[1777864359616,40.96,80376.57,1.2,-0.52138,0.00021,18.35414]
[1777864359974,40.96,80376.57,1.2,-0.52138,0.00021,18.35414]
[1777864360752,40.96,80376.57,1.2,-0.52138,0.00021,18.35414]
[1777864360810,40.97,80359.78,1.2,-0.52492,0.00021,18.34083]
[1777864361017,40.97,80349.24,1.2,-0.52714,0.00021,18.33174]
[1777864362112,40.97,80349.24,1.2,-0.52714,0.00021,18.33174]
[1777864363629,40.97,80349.06,1.2,-0.52718,0.00021,18.33158]
[1777864363866,40.97,80347.69,1.2,-0.52747,0.00021,18.33036]
[1777864368834,40.97,80344.2,1.2,-0.5282,0.00021,18.32722]
[1777864368883,40.97,80344.2,1.2,-0.5282,0.00021,18.32722]
[1777864369049,40.97,80344.2,1.2,-0.5282,0.00021,18.32722]
[1777864369251,40.97,80344.2,1.2,-0.5282,0.00021,18.32722]
[1777864371207,40.98,80338.71,1.2,-0.52935,0.00021,18.32212]
[1777864371368,40.98,80338.71,1.2,-0.52935,0.00021,18.32212]
[1777864371409,40.98,80338.71,1.2,-0.52935,0.00021,18.32212]
[1777864371799,40.98,80338.71,1.2,-0.52935,0.00021,18.32212]
[1777864371966,40.98,80338.13,1.2,-0.52947,0.00021,18.32158]
[1777864372103,40.98,80338.13,1.2,-0.52947,0.00021,18.32158]
[1777864373162,40.98,80335.55,1.2,-0.53002,0.00021,18.31913]
[1777864373512,40.98,80335.55,1.2,-0.53002,0.00021,18.31913]
[1777864373915,40.98,80334.52,1.2,-0.53023,0.00021,18.31814]
[1777864376320,40.99,80337.8,1.2,-0.52954,0.00021,18.32129]
[1777864376364,40.99,80337.8,1.2,-0.52954,0.00021,18.32129]
[1777864376640,40.99,80337.8,1.2,-0.52954,0.00021,18.32129]
[1777864376681,40.99,80337.8,1.2,-0.52954,0.00021,18.32129]
[1777864376846,40.99,80337.8,1.2,-0.52954,0.00021,18.32129]
[1777864376915,40.99,80337.8,1.2,-0.52954,0.00021,18.32129]
[1777864376991,40.99,80337.8,1.2,-0.52954,0.00021,18.32129]
[1777864377041,40.99,80339.39,1.2,-0.5292,0.00021,18.32279]
[1777864377081,40.99,80339.39,1.2,-0.5292,0.00021,18.32279]
[1777864377372,40.99,80339.39,1.2,-0.5292,0.00021,18.32279]
[1777864377586,40.99,80339.39,1.2,-0.5292,0.00021,18.32279]
[1777864377730,40.99,80339.39,1.2,-0.5292,0.00021,18.32279]
[1777864377812,40.99,80366.25,1.2,-0.52353,0.00021,18.34618]
[1777864378139,40.99,80366.04,1.2,-0.52358,0.00021,18.34601]
[1777864379728,40.99,80366.04,1.2,-0.52358,0.00021,18.34601]
[1777864380517,40.99,80365.96,1.2,-0.52359,0.00021,18.34595]
[1777864381169,40.99,80365.78,1.2,-0.52363,0.00021,18.34581]
[1777864383547,40.99,80367.75,1.2,-0.52321,0.00021,18.34739]
[1777864383565,40.99,80367.75,1.2,-0.52321,0.00021,18.34739]
[1777864383658,40.99,80367.75,1.2,-0.52321,0.00021,18.34739]
[1777864384649,41.0,80377.57,1.2,-0.52114,0.00021,18.35494]
[1777864385849,41.0,80377.57,1.2,-0.52114,0.00021,18.35494]
[1777864386564,41.0,80380.51,1.2,-0.52052,0.00021,18.35711]
[1777864387713,41.0,80379.57,1.2,-0.52072,0.00021,18.35642]
[1777864387753,41.0,80379.57,1.2,-0.52072,0.00021,18.35642]
[1777864387781,41.0,80379.57,1.2,-0.52072,0.00021,18.35642]
[1777864387773,41.0,80376.12,1.2,-0.52145,0.00021,18.35386]
[1777864387929,41.0,80376.12,1.2,-0.52145,0.00021,18.35386]
[1777864388791,41.0,80376.12,1.2,-0.52145,0.00021,18.35386]
[1777864388807,41.0,80364.87,1.2,-0.52382,0.00021,18.34509]
[1777864389231,41.0,80360.19,1.2,-0.5248,0.00021,18.34125]
[1777864390320,41.0,80360.19,1.2,-0.5248,0.00021,18.34125]
[1777864393259,41.0,80354.61,1.2,-0.52598,0.00021,18.33654]
[1777864396080,41.0,80354.78,1.2,-0.52594,0.00021,18.33669]
[1777864396096,41.0,80354.78,1.2,-0.52594,0.00021,18.33669]
[1777864396293,41.0,80354.78,1.2,-0.52594,0.00021,18.33669]
[1777864396472,41.0,80354.78,1.2,-0.52594,0.00021,18.33669]
[1777864396474,41.0,80354.78,1.2,-0.52594,0.00021,18.33669]
[1777864396613,41.0,80354.78,1.2,-0.52594,0.00021,18.33669]
[1777864396713,41.0,80347.89,1.2,-0.52739,0.00021,18.33064]
[1777864397287,41.01,80330.15,1.2,-0.53113,0.00021,18.31396]
[1777864398294,41.01,80326.11,1.2,-0.53198,0.00021,18.30994]
[1777864400308,41.01,80321.7,1.2,-0.53291,0.00021,18.30545]
[1777864405344,41.01,80321.33,1.2,-0.53299,0.00021,18.30508]
[1777864410379,41.01,80317.95,1.2,-0.5337,0.00021,18.30157]
[1777864411035,41.01,80317.95,1.2,-0.5337,0.00021,18.30157]
[1777864411047,41.01,80317.95,1.2,-0.5337,0.00021,18.30157]
[1777864411063,41.01,80317.95,1.2,-0.5337,0.00021,18.30157]
[1777864411300,41.01,80317.95,1.2,-0.5337,0.00021,18.30157]
[1777864411841,41.01,80313.79,1.2,-0.53458,0.00021,18.29182]
[1777864412392,41.01,80306.46,1.2,-0.53613,0.00021,18.28385]
[1777864413403,41.01,80306.46,1.2,-0.53613,0.00021,18.28385]
[1777864416463,41.04,80304.2,1.2,-0.53657,0.00021,18.28148]
[1777864416478,41.04,80304.2,1.2,-0.53657,0.00021,18.28148]
[1777864419519,41.06,80307.63,1.2,-0.53582,0.00021,18.28538]
[1777864419926,41.06,80306.21,1.2,-0.53612,0.00021,18.28382]
[1777864420274,41.06,80306.21,1.2,-0.53612,0.00021,18.28382]
[1777864421662,41.06,80303.0,1.2,-0.5368,0.00021,18.28025]
[1777864421677,41.07,80303.98,1.2,-0.53658,0.00021,18.28139]
[1777864422463,41.07,80310.76,1.2,-0.53515,0.00021,18.28884]
[1777864423841,41.07,80310.76,1.2,-0.53515,0.00021,18.28884]
[1777864424480,41.07,80312.05,1.2,-0.53488,0.00021,18.29024]
[1777864427013,41.08,80312.88,1.2,-0.5347,0.00021,18.29113]
[1777864427501,41.08,80316.61,1.2,-0.53392,0.00021,18.29509]
[1777864430014,41.08,80319.58,1.2,-0.53329,0.00021,18.2982]
[1777864430879,41.08,80313.42,1.2,-0.53459,0.00021,18.29172]
[1777864430928,41.08,80313.42,1.2,-0.53459,0.00021,18.29172]
[1777864431656,41.08,80313.42,1.2,-0.53459,0.00021,18.29172]
[1777864431741,41.08,80308.87,1.2,-0.53554,0.00021,18.28681]
[1777864432538,41.08,80301.34,1.2,-0.53713,0.00021,18.27846]
[1777864434552,41.08,80297.72,1.2,-0.53789,0.00021,18.27434]
[1777864435114,41.08,80297.72,1.2,-0.53789,0.00021,18.27434]
[1777864435558,41.08,80296.86,1.2,-0.53807,0.00021,18.27336]
[1777864439317,41.08,80295.43,1.2,-0.53836,0.00021,18.27173]
[1777864439704,41.08,80295.43,1.2,-0.53836,0.00021,18.27173]
[1777864439780,41.09,80293.12,1.2,-0.53884,0.00021,18.26904]
[1777864440527,41.09,80293.12,1.2,-0.53884,0.00021,18.26904]
[1777864446636,41.09,80293.95,1.2,-0.53866,0.00021,18.27004]
[1777864451672,41.09,80294.92,1.2,-0.53846,0.00021,18.27119]
[1777864456707,41.1,80293.47,1.2,-0.53876,0.00021,18.26951]
[1777864459722,41.1,80294.32,1.2,-0.53858,0.00021,18.27051]
[1777864459742,41.1,80294.32,1.2,-0.53858,0.00021,18.27051]
[1777864459795,41.1,80294.32,1.2,-0.53858,0.00021,18.27051]
[1777864459803,41.1,80294.32,1.2,-0.53858,0.00021,18.27051]
[1777864459882,41.1,80294.32,1.2,-0.53858,0.00021,18.27051]
[1777864460247,41.1,80292.95,1.2,-0.53887,0.00021,18.26891]
[1777864460503,41.1,80292.95,1.2,-0.53887,0.00021,18.26891]
[1777864460746,41.1,80308.12,1.2,-0.53568,0.00021,18.28609]
[1777864462760,41.1,80313.34,1.2,-0.53458,0.00021,18.29172]
[1777864466282,41.09,80311.98,1.2,-0.53487,0.00021,18.29024]
[1777864466402,41.09,80311.98,1.2,-0.53487,0.00021,18.29024]
[1777864466618,41.09,80311.98,1.2,-0.53487,0.00021,18.29024]
[1777864466789,41.09,80304.67,1.2,-0.53641,0.00021,18.28225]
[1777864467796,41.09,80296.95,1.2,-0.53803,0.00021,18.27353]
[1777864468335,41.09,80296.95,1.2,-0.53803,0.00021,18.27353]
[1777864468344,41.09,80296.95,1.2,-0.53803,0.00021,18.27353]
[1777864468351,41.09,80296.95,1.2,-0.53803,0.00021,18.27353]
[1777864468736,41.09,80296.95,1.2,-0.53803,0.00021,18.27353]
[1777864468818,41.09,80296.95,1.2,-0.53803,0.00021,18.27353]
[1777864468845,41.09,80314.23,1.2,-0.5344,0.00021,18.29265]
[1777864469065,41.09,80314.23,1.2,-0.5344,0.00021,18.29265]
[1777864469647,41.09,80314.23,1.2,-0.5344,0.00021,18.29265]
[1777864469719,41.09,80314.23,1.2,-0.5344,0.00021,18.29265]
[1777864469811,41.09,80334.85,1.2,-0.53007,0.00021,18.31349]
[1777864470818,41.09,80334.2,1.2,-0.5302,0.00021,18.31286]
[1777864471825,41.09,80330.03,1.2,-0.53109,0.00021,18.30347]
[1777864472572,41.09,80330.03,1.2,-0.53109,0.00021,18.30347]
[1777864472924,41.09,80326.31,1.2,-0.53187,0.00021,18.29977]
[1777864475853,41.09,80319.01,1.2,-0.53341,0.00021,18.29233]
[1777864476860,41.09,80312.82,1.2,-0.53471,0.00021,18.2858]
[1777864477735,41.09,80312.82,1.2,-0.53471,0.00021,18.2858]
[1777864478997,41.09,80310.9,1.2,-0.53511,0.00021,18.28373]
[1777864479101,41.09,80310.9,1.2,-0.53511,0.00021,18.28373]
[1777864479527,41.09,80310.9,1.2,-0.53511,0.00021,18.28373]
[1777864479573,41.09,80310.9,1.2,-0.53511,0.00021,18.28373]
[1777864479941,41.09,80310.9,1.2,-0.53511,0.00021,18.28373]
[1777864479944,41.09,80324.39,1.2,-0.53228,0.00021,18.29784]
[1777864480301,41.09,80324.39,1.2,-0.53228,0.00021,18.29784]
[1777864480891,41.09,80342.26,1.2,-0.52852,0.00021,18.31511]
[1777864480976,41.09,80342.26,1.2,-0.52852,0.00021,18.31511]
[1777864481557,41.09,80342.26,1.2,-0.52852,0.00021,18.31511]
[1777864481566,41.09,80342.26,1.2,-0.52852,0.00021,18.31511]
[1777864481897,41.1,80336.59,1.2,-0.52971,0.00021,18.30981]
[1777864482905,41.1,80334.85,1.2,-0.53007,0.00021,18.30816]
[1777864483938,41.1,80334.85,1.2,-0.53007,0.00021,18.30816]
[1777864484288,41.1,80334.9,1.2,-0.53006,0.00021,18.30821]
[1777864485103,41.1,80335.89,1.2,-0.52985,0.00021,18.30916]
[1777864485509,41.1,80335.89,1.2,-0.52985,0.00021,18.30916]
[1777864487939,41.11,80330.33,1.2,-0.53101,0.00021,18.30381]
[1777864488947,41.11,80326.91,1.2,-0.53173,0.00021,18.30043]
[1777864489955,41.11,80323.04,1.2,-0.53254,0.00021,18.29653]
[1777864491968,41.11,80319.28,1.2,-0.53333,0.00021,18.29269]
[1777864496644,41.12,80319.57,1.2,-0.53327,0.00021,18.293]
[1777864497160,41.12,80319.39,1.2,-0.5333,0.00021,18.29281]
[1777864497186,41.12,80319.39,1.2,-0.5333,0.00021,18.29281]
[1777864497273,41.12,80319.39,1.2,-0.5333,0.00021,18.29281]
[1777864497291,41.12,80319.39,1.2,-0.5333,0.00021,18.29281]
[1777864497784,41.12,80319.39,1.2,-0.5333,0.00021,18.29281]
[1777864497891,41.12,80319.39,1.2,-0.5333,0.00021,18.29281]
[1777864497884,41.12,80340.42,1.2,-0.52888,0.00021,18.31348]
[1777864498658,41.12,80340.42,1.2,-0.52888,0.00021,18.31348]
[1777864498760,41.12,80362.66,1.2,-0.5242,0.00021,18.33289]
[1777864499227,41.12,80361.15,1.2,-0.52452,0.00021,18.33166]
[1777864501177,41.12,80360.07,1.2,-0.52475,0.00021,18.33077]
[1777864502045,41.12,80365.72,1.2,-0.52356,0.00021,18.33537]
[1777864503241,41.12,80365.72,1.2,-0.52356,0.00021,18.33537]
[1777864505384,41.12,80365.13,1.2,-0.52368,0.00021,18.3349]
[1777864506679,41.12,80364.23,1.2,-0.52387,0.00021,18.33418]
[1777864508126,41.13,80357.74,1.2,-0.52523,0.00021,18.32883]
[1777864510686,41.13,80355.43,1.2,-0.52572,0.00021,18.32688]
[1777864510757,41.13,80345.52,1.2,-0.5278,0.00021,18.31818]
[1777864512837,41.13,80344.42,1.2,-0.52803,0.00021,18.31719]
[1777864514378,41.13,80342.83,1.2,-0.52836,0.00021,18.31575]
[1777864515681,41.13,80340.52,1.2,-0.52885,0.00021,18.31362]
[1777864516185,41.14,80334.94,1.2,-0.53002,0.00021,18.30837]
[1777864520213,41.14,80328.34,1.2,-0.5314,0.00021,18.30198]
[1777864521369,41.14,80328.34,1.2,-0.5314,0.00021,18.30198]
[1777864521379,41.15,80322.73,1.2,-0.53257,0.00021,18.29636]
[1777864522227,41.15,80315.3,1.2,-0.53413,0.00021,18.28866]
[1777864523330,41.15,80315.3,1.2,-0.53413,0.00021,18.28866]
[1777864523571,41.15,80315.3,1.2,-0.53413,0.00021,18.28866]
[1777864523745,41.15,80315.3,1.2,-0.53413,0.00021,18.28866]
[1777864523820,41.15,80312.94,1.2,-0.53463,0.00021,18.28616]
[1777864524343,41.15,80312.94,1.2,-0.53463,0.00021,18.28616]
[1777864524980,41.15,80301.22,1.2,-0.53709,0.00021,18.27331]
[1777864525402,41.15,80301.22,1.2,-0.53709,0.00021,18.27331]
[1777864525495,41.15,80294.49,1.2,-0.5385,0.00021,18.26561]
[1777864529181,41.15,80292.94,1.2,-0.53882,0.00021,18.26382]
[1777864529182,41.15,80292.94,1.2,-0.53882,0.00021,18.26382]
[1777864529380,41.15,80292.94,1.2,-0.53882,0.00021,18.26382]
[1777864529434,41.15,80292.94,1.2,-0.53882,0.00021,18.26382]
[1777864529844,41.15,80292.94,1.2,-0.53882,0.00021,18.26382]
[1777864529860,41.15,80296.94,1.2,-0.53798,0.00021,18.26846]
[1777864530274,41.15,80296.94,1.2,-0.53798,0.00021,18.26846]
[1777864530649,41.15,80296.94,1.2,-0.53798,0.00021,18.26846]
[1777864530964,41.15,80313.99,1.2,-0.5344,0.00021,18.2873]
[1777864531298,41.15,80315.12,1.2,-0.53417,0.00021,18.28315]
[1777864532802,41.15,80315.12,1.2,-0.53417,0.00021,18.28315]
[1777864533584,41.15,80316.28,1.2,-0.53393,0.00021,18.28437]
[1777864533671,41.15,80313.33,1.2,-0.53455,0.00021,18.28125]
[1777864534284,41.15,80313.33,1.2,-0.53455,0.00021,18.28125]
[1777864534980,41.15,80307.42,1.2,-0.53579,0.00021,18.27487]
[1777864535327,41.16,80311.11,1.2,-0.53501,0.00021,18.27888]
[1777864538841,41.16,80313.14,1.2,-0.53459,0.00021,18.28106]
[1777864538893,41.16,80316.39,1.2,-0.5339,0.00021,18.2845]
[1777864539678,41.16,80311.69,1.2,-0.53489,0.00021,18.27951]
[1777864542626,41.16,80310.47,1.2,-0.53514,0.00021,18.27821]
[1777864542640,41.16,80310.47,1.2,-0.53514,0.00021,18.27821]
[1777864542920,41.16,80310.47,1.2,-0.53514,0.00021,18.27821]
[1777864542971,41.16,80310.47,1.2,-0.53514,0.00021,18.27821]
[1777864542985,41.16,80307.92,1.2,-0.53568,0.00021,18.27544]
[1777864543325,41.16,80307.92,1.2,-0.53568,0.00021,18.27544]
[1777864543930,41.16,80307.92,1.2,-0.53568,0.00021,18.27544]
[1777864543773,41.16,80319.55,1.2,-0.53323,0.00021,18.28781]
[1777864544650,41.16,80319.55,1.2,-0.53323,0.00021,18.28781]
[1777864550433,41.18,80321.92,1.2,-0.53272,0.00021,18.2903]
[1777864551440,41.18,80317.21,1.2,-0.53371,0.00021,18.28545]
[1777864552634,41.18,80317.21,1.2,-0.53371,0.00021,18.28545]
[1777864552689,41.18,80312.59,1.2,-0.53468,0.00021,18.28057]
[1777864556475,41.18,80309.1,1.2,-0.53541,0.00021,18.27683]
[1777864557482,41.18,80305.53,1.2,-0.53615,0.00021,18.27293]
[1777864558453,41.18,80305.53,1.2,-0.53615,0.00021,18.27293]
[1777864558489,41.18,80305.55,1.2,-0.53615,0.00021,18.27295]
[1777864559496,41.18,80310.18,1.2,-0.53518,0.00021,18.278]
[1777864560420,41.18,80310.18,1.2,-0.53518,0.00021,18.278]
[1777864560505,41.18,80310.04,1.2,-0.53521,0.00021,18.27785]
[1777864562007,41.18,80310.04,1.2,-0.53521,0.00021,18.27785]
[1777864562015,41.18,80305.37,1.2,-0.53619,0.00021,18.27275]
[1777864562836,41.18,80301.53,1.2,-0.53699,0.00021,18.26848]
[1777864563524,41.19,80294.34,1.2,-0.5385,0.00021,18.26027]
[1777864564439,41.19,80294.34,1.2,-0.5385,0.00021,18.26027]
[1777864565985,41.19,80285.28,1.2,-0.5404,0.00021,18.24957]
[1777864566071,41.19,80285.28,1.2,-0.5404,0.00021,18.24957]
[1777864566203,41.19,80285.28,1.2,-0.5404,0.00021,18.24957]
[1777864567016,41.19,80285.28,1.2,-0.5404,0.00021,18.24957]
[1777864566545,41.19,80281.45,1.2,-0.5412,0.00021,18.24491]
[1777864567552,41.19,80277.14,1.2,-0.5421,0.00021,18.23959]
[1777864568123,41.19,80277.14,1.2,-0.5421,0.00021,18.23959]
[1777864568680,41.19,80277.14,1.2,-0.5421,0.00021,18.23959]
[1777864568825,41.19,80277.14,1.2,-0.5421,0.00021,18.23959]
[1777864573526,41.19,80278.35,1.2,-0.54185,0.00021,18.2411]
[1777864575792,41.19,80277.23,1.2,-0.54208,0.00021,18.23971]
[1777864575879,41.19,80276.87,1.2,-0.54216,0.00021,18.23926]
[1777864576130,41.19,80276.87,1.2,-0.54216,0.00021,18.23926]
[1777864576366,41.19,80276.87,1.2,-0.54216,0.00021,18.23926]
[1777864577624,41.18,80280.94,1.2,-0.54131,0.00021,18.24428]
[1777864582658,41.18,80280.15,1.2,-0.54148,0.00021,18.24329]
[1777864585831,41.18,80283.43,1.2,-0.54079,0.00021,18.24729]
[1777864585908,41.18,80280.54,1.2,-0.5414,0.00021,18.24376]
[1777864587693,41.18,80275.47,1.2,-0.54246,0.00021,18.23746]
[1777864591637,41.18,80273.15,1.2,-0.54295,0.00021,18.23454]
[1777864593416,41.18,80270.19,1.2,-0.54358,0.00021,18.22541]
[1777864594829,41.18,80269.48,1.2,-0.54373,0.00021,18.2245]
[1777864598625,41.18,80271.02,1.2,-0.54341,0.00021,18.22649]
[1777864602524,41.19,80267.22,1.2,-0.5442,0.00021,18.22162]
[1777864605906,41.19,80263.85,1.2,-0.5449,0.00021,18.21724]
[1777864606868,41.19,80263.73,1.2,-0.54492,0.00021,18.21709]
[1777864607060,41.19,80263.73,1.2,-0.54492,0.00021,18.21709]
[1777864606919,41.19,80254.9,1.2,-0.54677,0.00021,18.20531]
[1777864607837,41.19,80250.73,1.2,-0.54764,0.00021,18.19962]
[1777864608461,41.19,80250.73,1.2,-0.54764,0.00021,18.19962]
[1777864614012,41.2,80249.44,1.2,-0.5479,0.00021,18.19789]
[1777864615283,41.2,80251.67,1.2,-0.54743,0.00021,18.20099]
[1777864617907,41.21,80255.35,1.2,-0.54666,0.00021,18.20603]
[1777864620928,41.21,80260.17,1.2,-0.54564,0.00021,18.21252]
[1777864622942,41.21,80253.53,1.2,-0.54703,0.00021,18.2036]
[1777864623949,41.21,80249.23,1.2,-0.54793,0.00021,18.1977]
[1777864624384,41.21,80249.23,1.2,-0.54793,0.00021,18.1977]
[1777864624907,41.21,80249.23,1.2,-0.54793,0.00021,18.1977]
[1777864624956,41.21,80243.79,1.2,-0.54907,0.00021,18.1901]
[1777864625963,41.21,80238.45,1.2,-0.55018,0.00021,18.18249]
[1777864626401,41.21,80238.45,1.2,-0.55018,0.00021,18.18249]
[1777864626970,41.21,80238.28,1.2,-0.55022,0.00021,18.18224]
[1777864630899,41.21,80236.79,1.2,-0.55053,0.00021,18.18008]
[1777864631049,41.21,80236.79,1.2,-0.55053,0.00021,18.18008]
[1777864630998,41.21,80233.58,1.2,-0.5512,0.00021,18.17541]
[1777864633821,41.21,80231.56,1.2,-0.55163,0.00021,18.17242]
[1777864634021,41.2,80231.44,1.2,-0.55166,0.00021,18.17222]
[1777864639056,41.19,80229.5,1.2,-0.55208,0.00021,18.16926]
[1777864640796,41.19,80230.06,1.2,-0.55197,0.00021,18.17007]
[1777864641070,41.19,80235.75,1.2,-0.55078,0.00021,18.1784]
[1777864644276,41.18,80238.42,1.2,-0.55023,0.00021,18.18219]
[1777864647112,41.17,80246.09,1.2,-0.54864,0.00021,18.19304]
[1777864648323,41.17,80246.2,1.2,-0.54862,0.00021,18.19317]
[1777864651577,41.17,80251.28,1.2,-0.54758,0.00021,18.19483]
[1777864651690,41.17,80251.28,1.2,-0.54758,0.00021,18.19483]
[1777864658901,41.17,80252.92,1.2,-0.54723,0.00021,18.19709]
[1777864658925,41.17,80252.92,1.2,-0.54723,0.00021,18.19709]
[1777864658936,41.17,80252.92,1.2,-0.54723,0.00021,18.19709]
[1777864659052,41.17,80252.92,1.2,-0.54723,0.00021,18.19709]
[1777864659371,41.17,80254.35,1.2,-0.54693,0.00021,18.19905]
[1777864659437,41.17,80254.35,1.2,-0.54693,0.00021,18.19905]
[1777864659495,41.17,80254.35,1.2,-0.54693,0.00021,18.19905]
[1777864659626,41.17,80254.35,1.2,-0.54693,0.00021,18.19905]
[1777864659763,41.17,80254.35,1.2,-0.54693,0.00021,18.19905]
[1777864659958,41.17,80254.35,1.2,-0.54693,0.00021,18.19905]
[1777864659975,41.17,80254.35,1.2,-0.54693,0.00021,18.19905]
[1777864660113,41.17,80254.35,1.2,-0.54693,0.00021,18.19905]
[1777864660128,41.17,80254.35,1.2,-0.54693,0.00021,18.19905]
[1777864660136,41.17,80277.02,1.2,-0.54218,0.00021,18.22863]
[1777864660660,41.17,80277.02,1.2,-0.54218,0.00021,18.22863]
[1777864661002,41.17,80277.02,1.2,-0.54218,0.00021,18.22863]
[1777864661038,41.17,80289.28,1.2,-0.53961,0.00021,18.24355]
[1777864662243,41.17,80287.39,1.2,-0.54,0.00021,18.24129]
[1777864662273,41.17,80287.39,1.2,-0.54,0.00021,18.24129]
[1777864662279,41.17,80287.39,1.2,-0.54,0.00021,18.24129]
[1777864662431,41.17,80287.39,1.2,-0.54,0.00021,18.24129]
[1777864662459,41.17,80287.39,1.2,-0.54,0.00021,18.24129]
[1777864662485,41.17,80287.39,1.2,-0.54,0.00021,18.24129]
[1777864662878,41.17,80287.39,1.2,-0.54,0.00021,18.24129]
[1777864666888,41.17,80287.33,1.2,-0.54002,0.00021,18.24122]
[1777864672995,41.17,80288.17,1.2,-0.53984,0.00021,18.24223]
[1777864673390,41.17,80288.02,1.2,-0.53987,0.00021,18.24205]
[1777864679347,41.17,80286.1,1.2,-0.54027,0.00021,18.23975]
[1777864681989,41.17,80285.53,1.2,-0.54039,0.00021,18.23907]
[1777864682087,41.17,80285.62,1.2,-0.54037,0.00021,18.23918]
[1777864683152,41.17,80285.62,1.2,-0.54037,0.00021,18.23918]
[1777864682368,41.17,80279.41,1.2,-0.54167,0.00021,18.2316]
[1777864686000,41.17,80276.29,1.2,-0.54233,0.00021,18.22772]
[1777864686090,41.17,80276.29,1.2,-0.54233,0.00021,18.22772]
[1777864687403,41.17,80270.29,1.2,-0.54359,0.00021,18.22013]
[1777864690913,41.17,80270.91,1.2,-0.54345,0.00021,18.22093]
[1777864695792,41.18,80268.7,1.2,-0.54392,0.00021,18.21811]
[1777864695952,41.18,80268.7,1.2,-0.54392,0.00021,18.21811]
[1777864696387,41.18,80268.37,1.2,-0.54398,0.00021,18.21769]
[1777864696519,41.18,80268.37,1.2,-0.54398,0.00021,18.21769]
[1777864696718,41.18,80259.55,1.2,-0.54583,0.00021,18.20611]
[1777864697475,41.18,80252.51,1.2,-0.5473,0.00021,18.1966]
[1777864701547,41.18,80251.6,1.2,-0.54749,0.00021,18.19538]
[1777864702510,41.19,80262.19,1.2,-0.54527,0.00021,18.20968]
[1777864705904,41.19,80261.54,1.2,-0.5454,0.00021,18.20883]
[1777864708816,41.19,80262.17,1.2,-0.54526,0.00021,18.20968]
[1777864709560,41.19,80256.29,1.2,-0.54649,0.00021,18.20184]
[1777864711134,41.19,80256.29,1.2,-0.54649,0.00021,18.20184]
[1777864712580,41.2,80248.74,1.2,-0.54809,0.00021,18.18615]
[1777864714595,41.2,80245.45,1.2,-0.54877,0.00021,18.18157]
[1777864716609,41.2,80241.26,1.2,-0.54965,0.00021,18.17564]
[1777864721644,41.2,80238.11,1.2,-0.55031,0.00021,18.17112]
[1777864722766,41.2,80238.11,1.2,-0.55031,0.00021,18.17112]
[1777864722901,41.2,80247.74,1.2,-0.5483,0.00021,18.18476]
[1777864723657,41.2,80253.24,1.2,-0.54714,0.00021,18.19234]
[1777864725672,41.19,80243.56,1.2,-0.54917,0.00021,18.17888]
[1777864728667,41.19,80242.61,1.2,-0.54937,0.00021,18.17752]
[1777864729700,41.19,80235.57,1.2,-0.55085,0.00021,18.1674]
[1777864730707,41.19,80227.15,1.2,-0.55261,0.00021,18.15498]
[1777864731388,41.19,80227.15,1.2,-0.55261,0.00021,18.15498]
[1777864731714,41.19,80221.4,1.2,-0.55381,0.00021,18.14628]
[1777864733550,41.19,80219.37,1.2,-0.55424,0.00021,18.14317]
[1777864733728,41.19,80221.46,1.2,-0.5538,0.00021,18.14636]
[1777864734735,41.19,80225.96,1.2,-0.55287,0.00021,18.15315]
[1777864737756,41.18,80230.69,1.2,-0.55189,0.00021,18.16015]
[1777864739836,41.18,80228.23,1.2,-0.5524,0.00021,18.15648]
[1777864739935,41.18,80239.84,1.2,-0.54998,0.00021,18.17345]
[1777864743802,41.17,80243.12,1.2,-0.5493,0.00021,18.17805]
[1777864744809,41.17,80246.54,1.2,-0.54859,0.00021,18.18286]
[1777864745557,41.17,80246.54,1.2,-0.54859,0.00021,18.18286]
[1777864749844,41.17,80240.69,1.2,-0.54981,0.00021,18.1746]
[1777864753863,41.17,80237.73,1.2,-0.55043,0.00021,18.17033]
[1777864753872,41.17,80230.23,1.2,-0.552,0.00021,18.15935]
[1777864758913,41.16,80227.12,1.2,-0.55267,0.00021,18.15462]
[1777864763947,41.15,80227.67,1.2,-0.55257,0.00021,18.15535]
[1777864766683,41.14,80227.45,1.2,-0.55262,0.00021,18.15498]
[1777864766969,41.14,80225.87,1.2,-0.55295,0.00021,18.15259]
[1777864769424,41.14,80225.84,1.2,-0.55297,0.00021,18.15251]
[1777864769990,41.13,80225.49,1.2,-0.55304,0.00021,18.15196]
[1777864771689,41.13,80226.19,1.2,-0.5529,0.00021,18.153]
[1777864773125,41.13,80232.91,1.2,-0.55152,0.00021,18.15758]
[1777864774272,41.13,80232.91,1.2,-0.55152,0.00021,18.15758]
[1777864775025,41.12,80229.67,1.2,-0.5522,0.00021,18.15275]
[1777864780060,41.12,80226.49,1.2,-0.55288,0.00021,18.14793]
[1777864781298,41.12,80225.69,1.2,-0.55305,0.00021,18.14671]
[1777864782073,41.11,80222.22,1.2,-0.55378,0.00021,18.14143]
[1777864782592,41.11,80222.22,1.2,-0.55378,0.00021,18.14143]
[1777864783187,41.11,80222.22,1.2,-0.55378,0.00021,18.14143]
[1777864783264,41.11,80217.64,1.2,-0.55474,0.00021,18.13437]
[1777864784088,41.11,80214.4,1.2,-0.55542,0.00021,18.12933]
[1777864785095,41.11,80209.78,1.2,-0.55638,0.00021,18.12205]
[1777864786102,41.11,80204.07,1.2,-0.55758,0.00021,18.1129]
[1777864787228,41.11,80204.07,1.2,-0.55758,0.00021,18.1129]
[1777864787292,41.11,80204.07,1.2,-0.55758,0.00021,18.1129]
[1777864787372,41.11,80201.24,1.2,-0.55817,0.00021,18.10831]
[1777864788255,41.11,80201.24,1.2,-0.55817,0.00021,18.10831]
[1777864788116,41.11,80198.86,1.2,-0.55867,0.00021,18.10441]
[1777864788305,41.11,80198.86,1.2,-0.55867,0.00021,18.10441]
[1777864789123,41.11,80199.54,1.2,-0.55853,0.00021,18.10553]
[1777864789576,41.11,80199.54,1.2,-0.55853,0.00021,18.10553]
[1777864789782,41.11,80199.54,1.2,-0.55853,0.00021,18.10553]
[1777864790130,41.11,80194.55,1.2,-0.55957,0.00021,18.09728]
[1777864794590,41.11,80195.04,1.2,-0.55947,0.00021,18.09809]
[1777864794651,41.11,80195.04,1.2,-0.55947,0.00021,18.09809]
[1777864800200,41.11,80196.48,1.2,-0.55917,0.00021,18.10044]
[1777864800593,41.11,80196.48,1.2,-0.55917,0.00021,18.10044]
[1777864800619,41.11,80196.48,1.2,-0.55917,0.00021,18.10044]
[1777864801207,41.11,80204.22,1.2,-0.55755,0.00021,18.11309]
[1777864802214,41.11,80208.6,1.2,-0.55664,0.00021,18.12012]
[1777864807249,41.11,80208.48,1.2,-0.55666,0.00021,18.11994]
[1777864809264,41.11,80214.57,1.2,-0.55539,0.00021,18.12956]
[1777864810271,41.11,80219.03,1.2,-0.55445,0.00021,18.13649]
[1777864812285,41.11,80210.66,1.2,-0.5562,0.00021,18.12343]
[1777864813292,41.11,80206.4,1.2,-0.55709,0.00021,18.11664]
[1777864814524,41.11,80207.19,1.2,-0.55693,0.00021,18.11791]
[1777864816340,41.11,80210.39,1.2,-0.55626,0.00021,18.12301]
[1777864818344,41.11,80215.3,1.2,-0.55523,0.00021,18.13073]
[1777864823727,41.11,80214.96,1.2,-0.5553,0.00021,18.13022]
[1777864823754,41.11,80214.96,1.2,-0.5553,0.00021,18.13022]
[1777864823818,41.12,80216.23,1.2,-0.55503,0.00021,18.13221]
[1777864828878,41.11,80217.89,1.2,-0.55469,0.00021,18.13472]
[1777864831433,41.11,80219.75,1.2,-0.55431,0.00021,18.13756]
[1777864835223,41.1,80219.43,1.2,-0.5544,0.00021,18.13164]
[1777864835246,41.1,80222.72,1.2,-0.55371,0.00021,18.13667]
[1777864836496,41.1,80226.03,1.2,-0.55302,0.00021,18.14166]
[1777864841534,41.09,80223.52,1.2,-0.55356,0.00021,18.1378]
[1777864846569,41.08,80222.78,1.2,-0.55373,0.00021,18.13658]
[1777864848321,41.08,80222.78,1.2,-0.55373,0.00021,18.13658]
[1777864857647,41.06,80221.1,1.2,-0.55411,0.00021,18.13384]
[1777864862681,41.06,80224.5,1.2,-0.55341,0.00021,18.13896]
[1777864864686,41.05,80225.06,1.2,-0.55329,0.00021,18.1398]
[1777864864711,41.05,80225.06,1.2,-0.55329,0.00021,18.1398]
[1777864864731,41.05,80225.06,1.2,-0.55329,0.00021,18.1398]
[1777864864847,41.05,80225.06,1.2,-0.55329,0.00021,18.1398]
[1777864864990,41.05,80225.06,1.2,-0.55329,0.00021,18.1398]
[1777864865069,41.05,80225.06,1.2,-0.55329,0.00021,18.1398]
[1777864865121,41.05,80225.06,1.2,-0.55329,0.00021,18.1398]
[1777864865142,41.05,80225.06,1.2,-0.55329,0.00021,18.1398]
[1777864865363,41.05,80225.06,1.2,-0.55329,0.00021,18.1398]
[1777864865544,41.05,80225.06,1.2,-0.55329,0.00021,18.1398]
[1777864865649,41.05,80225.06,1.2,-0.55329,0.00021,18.1398]
[1777864865711,41.05,80225.06,1.2,-0.55329,0.00021,18.1398]
[1777864865230,41.05,80228.28,1.2,-0.55262,0.00021,18.14464]
[1777864866060,41.05,80228.28,1.2,-0.55262,0.00021,18.14464]
[1777864866083,41.05,80228.28,1.2,-0.55262,0.00021,18.14464]
[1777864866159,41.05,80228.28,1.2,-0.55262,0.00021,18.14464]
[1777864866253,41.05,80251.94,1.2,-0.54765,0.00021,18.17874]
[1777864866807,41.05,80258.43,1.2,-0.54628,0.00021,18.18759]
[1777864868124,41.05,80258.43,1.2,-0.54628,0.00021,18.18759]
[1777864868172,41.05,80258.43,1.2,-0.54628,0.00021,18.18759]
[1777864868179,41.05,80258.43,1.2,-0.54628,0.00021,18.18759]
[1777864868329,41.05,80258.43,1.2,-0.54628,0.00021,18.18759]
[1777864869202,41.05,80255.78,1.2,-0.54684,0.00021,18.184]
[1777864869358,41.05,80255.78,1.2,-0.54684,0.00021,18.184]
[1777864869371,41.05,80249.28,1.2,-0.54821,0.00021,18.17503]
[1777864870759,41.05,80245.64,1.2,-0.54898,0.00021,18.1699]
[1777864871763,41.05,80250.45,1.2,-0.54797,0.00021,18.17662]
[1777864872790,41.05,80250.45,1.2,-0.54797,0.00021,18.17662]
[1777864872896,41.05,80250.45,1.2,-0.54797,0.00021,18.17662]
[1777864873520,41.05,80250.45,1.2,-0.54797,0.00021,18.17662]
[1777864873736,41.04,80253.05,1.2,-0.54743,0.00021,18.18017]
[1777864874201,41.04,80256.99,1.2,-0.5466,0.00021,18.18556]
[1777864874905,41.04,80256.99,1.2,-0.5466,0.00021,18.18556]
[1777864875506,41.04,80256.99,1.2,-0.5466,0.00021,18.18556]
[1777864875787,41.04,80259.47,1.2,-0.54608,0.00021,18.18889]
[1777864876067,41.04,80259.47,1.2,-0.54608,0.00021,18.18889]
[1777864876082,41.04,80259.47,1.2,-0.54608,0.00021,18.18889]
[1777864876170,41.04,80254.61,1.2,-0.54711,0.00021,18.18229]
[1777864876774,41.04,80254.61,1.2,-0.54711,0.00021,18.18229]
[1777864876839,41.04,80254.61,1.2,-0.54711,0.00021,18.18229]
[1777864877028,41.04,80254.61,1.2,-0.54711,0.00021,18.18229]
[1777864877093,41.04,80254.61,1.2,-0.54711,0.00021,18.18229]
[1777864877130,41.04,80257.9,1.2,-0.54642,0.00021,18.18676]
[1777864878192,41.04,80257.9,1.2,-0.54642,0.00021,18.18676]
[1777864878237,41.04,80257.9,1.2,-0.54642,0.00021,18.18676]
[1777864878294,41.04,80253.5,1.2,-0.54734,0.00021,18.18076]
[1777864879517,41.04,80257.01,1.2,-0.5466,0.00021,18.18555]
[1777864881078,41.04,80259.1,1.2,-0.54616,0.00021,18.18837]
[1777864881108,41.04,80259.1,1.2,-0.54616,0.00021,18.18837]
[1777864881140,41.04,80259.1,1.2,-0.54616,0.00021,18.18837]
[1777864881845,41.03,80254.48,1.2,-0.54714,0.00021,18.1821]
[1777864884413,41.03,80252.29,1.2,-0.5476,0.00021,18.17908]
[1777864885485,41.04,80251.36,1.2,-0.54779,0.00021,18.1778]
[1777864885502,41.04,80251.36,1.2,-0.54779,0.00021,18.1778]
[1777864886133,41.04,80242.02,1.2,-0.54976,0.00021,18.16464]
[1777864886929,41.03,80229.91,1.2,-0.5523,0.00021,18.14691]
[1777864888903,41.03,80226.36,1.2,-0.55305,0.00021,18.14154]
[1777864891715,41.03,80223.82,1.2,-0.55361,0.00021,18.13227]
[1777864892150,41.03,80223.82,1.2,-0.55361,0.00021,18.13227]
[1777864892306,41.03,80223.82,1.2,-0.55361,0.00021,18.13227]
[1777864892425,41.03,80220.49,1.2,-0.55431,0.00021,18.12715]
[1777864893538,41.03,80208.09,1.2,-0.55691,0.00021,18.10766]
[1777864894576,41.03,80199.68,1.2,-0.55868,0.00021,18.094]
[1777864897180,41.03,80196.22,1.2,-0.55941,0.00021,18.08826]
[1777864897674,41.03,80196.22,1.2,-0.55941,0.00021,18.08826]
[1777864900902,41.02,80193.22,1.2,-0.56004,0.00021,18.08323]
[1777864903339,41.02,80198.36,1.2,-0.55896,0.00021,18.09177]
[1777864904563,41.02,80198.46,1.2,-0.55894,0.00021,18.09193]
[1777864904604,41.02,80198.46,1.2,-0.55894,0.00021,18.09193]
[1777864904622,41.02,80196.1,1.2,-0.55944,0.00021,18.08801]
[1777864904816,41.02,80196.1,1.2,-0.55944,0.00021,18.08801]
[1777864904827,41.02,80196.1,1.2,-0.55944,0.00021,18.08801]
[1777864905314,41.02,80196.1,1.2,-0.55944,0.00021,18.08801]
[1777864905324,41.02,80190.86,1.2,-0.56054,0.00021,18.07922]
[1777864910060,41.02,80187.16,1.2,-0.56131,0.00021,18.07295]
[1777864913322,41.02,80188.9,1.2,-0.56095,0.00021,18.07592]
[1777864914004,41.02,80188.36,1.2,-0.56106,0.00021,18.075]
[1777864914088,41.02,80183.65,1.2,-0.56205,0.00021,18.06693]
[1777864915095,41.02,80179.56,1.2,-0.5629,0.00021,18.05984]
[1777864918529,41.02,80182.38,1.2,-0.56231,0.00021,18.06476]
[1777864923095,41.03,80177.94,1.2,-0.56324,0.00021,18.05706]
[1777864923104,41.03,80177.94,1.2,-0.56324,0.00021,18.05706]
[1777864923334,41.03,80177.94,1.2,-0.56324,0.00021,18.05706]
[1777864923406,41.03,80178.18,1.2,-0.56318,0.00021,18.05748]
[1777864923978,41.03,80178.18,1.2,-0.56318,0.00021,18.05748]
[1777864923996,41.03,80178.18,1.2,-0.56318,0.00021,18.05748]
[1777864924439,41.03,80178.18,1.2,-0.56318,0.00021,18.05748]
[1777864924643,41.03,80178.18,1.2,-0.56318,0.00021,18.05748]
[1777864924671,41.03,80179.59,1.2,-0.56289,0.00021,18.05992]
[1777864924696,41.03,80179.59,1.2,-0.56289,0.00021,18.05992]
[1777864925624,41.03,80171.64,1.2,-0.56456,0.00021,18.04589]
[1777864927183,41.03,80168.27,1.2,-0.56526,0.00021,18.03984]
[1777864928737,41.03,80167.52,1.2,-0.56542,0.00021,18.03849]
[1777864934130,41.03,80163.18,1.2,-0.56633,0.00021,18.03061]
[1777864935245,41.03,80167.03,1.2,-0.56552,0.00021,18.03761]
[1777864940281,41.02,80169.8,1.2,-0.56494,0.00021,18.04258]
[1777864945316,41.02,80168.53,1.2,-0.56522,0.00021,18.04025]
[1777864950351,41.02,80167.1,1.2,-0.56552,0.00021,18.03761]
[1777864952405,41.02,80167.24,1.2,-0.56552,0.00021,18.03244]
[1777864953565,41.01,80167.2,1.2,-0.56553,0.00021,18.03234]
[1777864954709,41.01,80167.91,1.2,-0.56538,0.00021,18.03361]
[1777864954864,41.01,80168.81,1.2,-0.56519,0.00021,18.03524]
[1777864958689,41.01,80170.82,1.2,-0.56478,0.00021,18.03881]
[1777864958858,41.01,80170.81,1.2,-0.56478,0.00021,18.03878]
[1777864965337,41.0,80172.62,1.2,-0.56441,0.00021,18.04192]
[1777864965563,41.0,80172.62,1.2,-0.56441,0.00021,18.04192]
[1777864965892,41.0,80172.8,1.2,-0.56438,0.00021,18.04223]
[1777864966392,41.0,80172.8,1.2,-0.56438,0.00021,18.04223]
[1777864966493,41.0,80175.98,1.2,-0.56371,0.00021,18.04786]
[1777864966940,41.0,80175.98,1.2,-0.56371,0.00021,18.04786]
[1777864967894,41.0,80176.73,1.2,-0.56356,0.00021,18.04918]
[1777864968396,41.0,80176.73,1.2,-0.56356,0.00021,18.04918]
[1777864968951,41.0,80177.19,1.2,-0.56346,0.00021,18.04998]
[1777864969043,41.0,80177.19,1.2,-0.56346,0.00021,18.04998]
[1777864969484,41.0,80171.43,1.2,-0.56467,0.00021,18.03974]
[1777864970406,41.0,80171.43,1.2,-0.56467,0.00021,18.03974]
[1777864972444,41.0,80170.08,1.2,-0.56496,0.00021,18.03728]
[1777864972670,40.99,80156.25,1.2,-0.56786,0.00021,18.01196]
[1777864972854,40.99,80156.25,1.2,-0.56786,0.00021,18.01196]
[1777864973489,40.99,80156.25,1.2,-0.56786,0.00021,18.01196]
[1777864973512,40.99,80149.47,1.2,-0.56928,0.00021,17.99919]
[1777864974296,40.99,80149.47,1.2,-0.56928,0.00021,17.99919]
[1777864978327,40.99,80150.5,1.2,-0.56907,0.00021,18.00111]
[1777864983124,40.99,80150.08,1.2,-0.56916,0.00021,18.00026]
[1777864986369,40.99,80154.86,1.2,-0.56817,0.00021,18.00923]
[1777864986433,40.99,80154.86,1.2,-0.56817,0.00021,18.00923]
[1777864986461,40.99,80154.86,1.2,-0.56817,0.00021,18.00923]
[1777864986769,40.98,80156.6,1.2,-0.5678,0.00021,18.01247]
[1777864987419,40.98,80156.6,1.2,-0.5678,0.00021,18.01247]
[1777864987612,40.98,80166.57,1.2,-0.56572,0.00021,18.03079]
[1777864988619,40.98,80171.84,1.2,-0.56461,0.00021,18.04027]
[1777864991635,40.98,80172.59,1.2,-0.56446,0.00021,18.04157]
[1777864995075,40.98,80171.36,1.2,-0.56473,0.00021,18.0393]
[1777864995799,40.97,80171.16,1.2,-0.56477,0.00021,18.03893]
[1777864998689,40.97,80162.7,1.2,-0.56655,0.00021,18.02354]
[1777865002719,40.97,80159.6,1.2,-0.56721,0.00021,18.01778]
[1777865007754,40.96,80159.6,1.2,-0.56721,0.00021,18.01773]
[1777865012789,40.96,80159.18,1.2,-0.56733,0.00021,18.01147]
[1777865017824,40.96,80157.81,1.2,-0.56763,0.00021,18.00887]
[1777865019402,40.96,80157.81,1.2,-0.56763,0.00021,18.00887]
[1777865020593,40.95,80152.93,1.2,-0.56865,0.00021,17.9997]
[1777865020845,40.95,80148.9,1.2,-0.5695,0.00021,17.99206]
[1777865025880,40.95,80148.83,1.2,-0.56952,0.00021,17.99188]
[1777865030914,40.95,80151.75,1.2,-0.56891,0.00021,17.99739]
[1777865032116,40.95,80151.75,1.2,-0.56891,0.00021,17.99739]
[1777865032187,40.95,80146.15,1.2,-0.57009,0.00021,17.98671]
[1777865032929,40.95,80142.15,1.2,-0.57093,0.00021,17.97899]
[1777865034960,40.95,80141.62,1.2,-0.57104,0.00021,17.97796]
[1777865040985,40.95,80141.53,1.2,-0.57106,0.00021,17.97778]
[1777865046020,40.95,80139.78,1.2,-0.57142,0.00021,17.97438]
[1777865051055,40.95,80139.43,1.2,-0.5715,0.00021,17.9737]
[1777865056089,40.95,80138.9,1.2,-0.57161,0.00021,17.97267]
[1777865059815,40.95,80144.04,1.2,-0.57053,0.00021,17.98265]
[1777865060272,40.95,80144.04,1.2,-0.57053,0.00021,17.98265]
[1777865060399,40.95,80151.16,1.2,-0.56904,0.00021,17.99626]
[1777865061125,40.95,80154.45,1.2,-0.56835,0.00021,18.00246]
[1777865065153,40.95,80151.37,1.2,-0.56899,0.00021,17.99664]
[1777865070188,40.94,80154.52,1.2,-0.56834,0.00021,18.00254]
[1777865072203,40.94,80147.73,1.2,-0.56979,0.00021,17.9842]
[1777865074217,40.93,80144.52,1.2,-0.57048,0.00021,17.97795]
[1777865075224,40.93,80147.68,1.2,-0.56982,0.00021,17.98398]
[1777865080261,40.92,80145.04,1.2,-0.5704,0.00021,17.97871]
[1777865085099,40.91,80144.13,1.2,-0.57061,0.00021,17.9768]
[1777865086568,40.9,80142.0,1.2,-0.57106,0.00021,17.9726]
[1777865086662,40.9,80133.07,1.2,-0.57294,0.00021,17.95502]
[1777865087310,40.9,80129.5,1.2,-0.57369,0.00021,17.94789]
[1777865092710,40.9,80128.53,1.2,-0.57389,0.00021,17.94591]
[1777865093545,40.9,80128.46,1.2,-0.57391,0.00021,17.94575]
[1777865094172,40.9,80128.37,1.2,-0.57393,0.00021,17.94556]
[1777865094755,40.9,80125.18,1.2,-0.5746,0.00021,17.93912]
[1777865096377,40.9,80121.13,1.2,-0.57544,0.00021,17.93088]
[1777865101412,40.9,80120.08,1.2,-0.57566,0.00021,17.92873]
[1777865103510,40.9,80118.89,1.2,-0.57591,0.00021,17.92629]
[1777865103621,40.9,80118.89,1.2,-0.57591,0.00021,17.92629]
[1777865104756,40.89,80124.57,1.2,-0.57473,0.00021,17.93783]
[1777865105440,40.89,80127.88,1.2,-0.57404,0.00021,17.94452]
[1777865109469,40.9,80134.99,1.2,-0.57255,0.00021,17.95873]
[1777865114503,40.9,80134.66,1.2,-0.57261,0.00021,17.95814]
[1777865119538,40.9,80135.4,1.2,-0.57245,0.00021,17.95965]
[1777865124573,40.91,80134.82,1.2,-0.57256,0.00021,17.95856]
[1777865129608,40.91,80134.11,1.2,-0.57271,0.00021,17.95718]
[1777865130615,40.91,80130.93,1.2,-0.57337,0.00021,17.95086]
[1777865134643,40.91,80127.15,1.2,-0.57419,0.00021,17.93785]
[1777865138671,40.91,80123.71,1.2,-0.57491,0.00021,17.93088]
[1777865143706,40.9,80121.96,1.2,-0.57529,0.00021,17.92718]
[1777865144194,40.9,80121.96,1.2,-0.57529,0.00021,17.92718]
[1777865146930,40.9,80121.26,1.2,-0.57544,0.00021,17.92574]
[1777865148048,40.9,80122.68,1.2,-0.57514,0.00021,17.92862]
[1777865150645,40.9,80118.38,1.2,-0.57604,0.00021,17.9198]
[1777865151762,40.9,80123.41,1.2,-0.57499,0.00021,17.93008]
[1777865156798,40.9,80124.68,1.2,-0.57473,0.00021,17.93265]
[1777865161832,40.9,80126.74,1.2,-0.5743,0.00021,17.93681]
[1777865166658,40.9,80125.83,1.2,-0.57449,0.00021,17.93497]
[1777865167873,40.9,80117.92,1.2,-0.57615,0.00021,17.9188]
[1777865168906,40.9,80117.92,1.2,-0.57615,0.00021,17.9188]
[1777865171223,40.89,80114.34,1.2,-0.5769,0.00021,17.91132]
[1777865172512,40.89,80113.79,1.2,-0.57702,0.00021,17.91013]
[1777865172594,40.89,80113.79,1.2,-0.57702,0.00021,17.91013]
[1777865172605,40.89,80113.79,1.2,-0.57702,0.00021,17.91013]
[1777865172639,40.89,80113.79,1.2,-0.57702,0.00021,17.91013]
[1777865172695,40.89,80113.79,1.2,-0.57702,0.00021,17.91013]
[1777865172909,40.89,80103.74,1.2,-0.57913,0.00021,17.8889]
[1777865173370,40.89,80103.74,1.2,-0.57913,0.00021,17.8889]
[1777865173916,40.87,80097.52,1.2,-0.58047,0.00021,17.87518]
[1777865175929,40.84,80094.06,1.2,-0.58125,0.00021,17.86708]
[1777865176024,40.84,80094.06,1.2,-0.58125,0.00021,17.86708]
[1777865177943,40.82,80097.74,1.2,-0.58054,0.00021,17.87459]
[1777865179586,40.82,80097.74,1.2,-0.58054,0.00021,17.87459]
[1777865179722,40.82,80097.74,1.2,-0.58054,0.00021,17.87459]
[1777865179960,40.79,80104.5,1.2,-0.57918,0.00021,17.88858]
[1777865180966,40.79,80110.55,1.2,-0.57792,0.00021,17.9014]
[1777865184480,40.78,80110.43,1.2,-0.57795,0.00021,17.90107]
[1777865184507,40.78,80107.29,1.2,-0.57861,0.00021,17.89439]
[1777865186004,40.78,80102.88,1.2,-0.57954,0.00021,17.88496]
[1777865188317,40.78,80102.61,1.2,-0.5796,0.00021,17.88438]
[1777865189025,40.78,80098.09,1.2,-0.58055,0.00021,17.87458]
[1777865190031,40.78,80093.16,1.2,-0.58158,0.00021,17.86379]
[1777865192049,40.75,80087.19,1.2,-0.58291,0.00021,17.84463]
[1777865193055,40.75,80084.04,1.2,-0.58359,0.00021,17.8374]
[1777865196444,40.73,80081.75,1.2,-0.5841,0.00021,17.83194]
[1777865197281,40.73,80081.72,1.2,-0.58412,0.00021,17.83174]
[1777865197750,40.71,80075.09,1.2,-0.58555,0.00021,17.81622]
[1777865198091,40.71,80071.21,1.2,-0.58637,0.00021,17.8073]
[1777865199098,40.7,80068.19,1.2,-0.58701,0.00021,17.80015]
[1777865200736,40.7,80068.19,1.2,-0.58701,0.00021,17.80015]
[1777865204134,40.68,80065.03,1.2,-0.58772,0.00021,17.79229]
[1777865209290,40.67,80063.0,1.2,-0.58817,0.00021,17.78731]
[1777865209509,40.67,80063.0,1.2,-0.58817,0.00021,17.78731]
[1777865210549,40.67,80062.81,1.2,-0.58821,0.00021,17.78682]
[1777865210640,40.67,80075.52,1.2,-0.58554,0.00021,17.81645]
[1777865211183,40.67,80076.48,1.2,-0.58534,0.00021,17.81865]
[1777865212191,40.67,80073.42,1.2,-0.58598,0.00021,17.8116]
[1777865213198,40.67,80069.92,1.2,-0.58672,0.00021,17.80349]
[1777865218233,40.67,80070.8,1.2,-0.58654,0.00021,17.80547]
[1777865223268,40.67,80067.96,1.2,-0.58714,0.00021,17.79881]
[1777865226576,40.66,80062.69,1.2,-0.58825,0.00021,17.78636]
[1777865227295,40.64,80058.94,1.2,-0.5891,0.00021,17.7769]
[1777865230578,40.59,80057.44,1.2,-0.58951,0.00021,17.77226]
[1777865230601,40.57,80060.59,1.2,-0.5889,0.00021,17.77927]
[1777865236870,40.56,80060.67,1.2,-0.58891,0.00021,17.77919]
[1777865242401,40.55,80060.7,1.2,-0.58894,0.00021,17.77889]
[1777865247278,40.54,80061.29,1.2,-0.58884,0.00021,17.78009]
[1777865247283,40.54,80061.29,1.2,-0.58884,0.00021,17.78009]
[1777865247343,40.54,80061.29,1.2,-0.58884,0.00021,17.78009]
[1777865247630,40.54,80061.29,1.2,-0.58884,0.00021,17.78009]
[1777865247994,40.53,80069.06,1.2,-0.58722,0.00021,17.7983]
[1777865248271,40.53,80069.06,1.2,-0.58722,0.00021,17.7983]
[1777865248639,40.53,80078.36,1.2,-0.58526,0.00021,17.81984]
[1777865249458,40.53,80073.48,1.2,-0.58629,0.00021,17.80856]
[1777865250369,40.53,80073.48,1.2,-0.58629,0.00021,17.80856]
[1777865253486,40.53,80076.37,1.2,-0.58571,0.00021,17.80982]
[1777865258521,40.54,80079.12,1.2,-0.58512,0.00021,17.81619]
[1777865260535,40.54,80082.08,1.2,-0.58449,0.00021,17.82298]
[1777865263917,40.54,80076.28,1.2,-0.58571,0.00021,17.80974]
[1777865269598,40.54,80073.67,1.2,-0.58626,0.00021,17.80373]
[1777865271453,40.54,80072.97,1.2,-0.5864,0.00021,17.80212]
[1777865271612,40.54,80066.47,1.2,-0.58777,0.00021,17.78694]
[1777865272619,40.54,80061.68,1.2,-0.58878,0.00021,17.77561]
[1777865273626,40.54,80058.7,1.2,-0.5894,0.00021,17.7685]
[1777865274325,40.54,80058.7,1.2,-0.5894,0.00021,17.7685]
[1777865277610,40.54,80059.36,1.4,-0.58926,0.00021,17.77009]
[1777865282689,40.54,80059.38,1.4,-0.58926,0.00021,17.77014]
[1777865287724,40.54,80056.82,1.4,-0.58979,0.00021,17.76403]
[1777865292759,40.54,80057.48,1.4,-0.58965,0.00021,17.76565]
[1777865297794,40.55,80055.21,1.4,-0.59012,0.00021,17.76025]
[1777865302970,40.55,80054.87,1.4,-0.59019,0.00021,17.75947]
[1777865303836,40.55,80051.47,1.4,-0.5909,0.00021,17.75128]
[1777865304644,40.55,80051.47,1.4,-0.5909,0.00021,17.75128]
[1777865307924,40.56,80048.84,1.4,-0.59142,0.00021,17.74525]
[1777865308063,40.56,80048.84,1.4,-0.59142,0.00021,17.74525]
[1777865308875,40.56,80055.54,1.4,-0.59001,0.00021,17.7615]
[1777865312903,40.57,80060.6,1.4,-0.58897,0.00021,17.76814]
[1777865313910,40.57,80063.99,1.4,-0.58826,0.00021,17.77618]
[1777865315333,40.57,80066.48,1.4,-0.58774,0.00021,17.78205]
[1777865320959,40.57,80064.12,1.4,-0.58824,0.00021,17.77648]
[1777865323299,40.57,80062.57,1.4,-0.58856,0.00021,17.77281]
[1777865323980,40.57,80059.36,1.4,-0.58924,0.00021,17.76518]
[1777865325048,40.57,80055.34,1.4,-0.59008,0.00021,17.75556]
[1777865330022,40.57,80050.85,1.4,-0.59102,0.00021,17.74475]
[1777865335057,40.57,80047.97,1.4,-0.59161,0.00021,17.73781]
[1777865340092,40.57,80050.4,1.4,-0.5911,0.00021,17.7438]
[1777865345127,40.57,80049.52,1.4,-0.59128,0.00021,17.74173]
[1777865350162,40.58,80054.58,1.4,-0.59021,0.00021,17.75403]
[1777865352430,40.58,80055.26,1.4,-0.59007,0.00021,17.75567]
[1777865352531,40.58,80055.42,1.4,-0.59003,0.00021,17.75607]
[1777865356256,40.58,80057.55,1.4,-0.58958,0.00021,17.76119]
[1777865356357,40.58,80056.13,1.4,-0.58988,0.00021,17.75779]
[1777865358218,40.58,80052.61,1.4,-0.59062,0.00021,17.74933]
[1777865360638,40.58,80053.19,1.4,-0.5905,0.00021,17.75075]
[1777865363606,40.57,80048.74,1.4,-0.59144,0.00021,17.73982]
[1777865363676,40.57,80044.19,1.4,-0.5924,0.00021,17.72865]
[1777865367901,40.57,80042.64,1.4,-0.59273,0.00021,17.72479]
[1777865368289,40.57,80046.12,1.4,-0.592,0.00021,17.73331]
[1777865373323,40.57,80047.54,1.4,-0.59174,0.00021,17.73125]
[1777865378357,40.57,80046.88,1.4,-0.59188,0.00021,17.7296]
[1777865379388,40.57,80046.88,1.4,-0.59188,0.00021,17.7296]
[1777865382607,40.57,80045.05,1.4,-0.59226,0.00021,17.72509]
[1777865383183,40.57,80045.05,1.4,-0.59226,0.00021,17.72509]
[1777865383409,40.57,80045.05,1.4,-0.59226,0.00021,17.72509]
[1777865383421,40.57,80045.05,1.4,-0.59226,0.00021,17.72509]
[1777865383519,40.57,80045.7,1.4,-0.59213,0.00021,17.72668]
[1777865383597,40.57,80045.7,1.4,-0.59213,0.00021,17.72668]
[1777865383752,40.57,80045.7,1.4,-0.59213,0.00021,17.72668]
[1777865383837,40.57,80045.7,1.4,-0.59213,0.00021,17.72668]
[1777865383920,40.57,80045.7,1.4,-0.59213,0.00021,17.72668]
[1777865384105,40.57,80045.7,1.4,-0.59213,0.00021,17.72668]
[1777865384195,40.57,80088.9,1.4,-0.58305,0.00021,17.82802]
[1777865384287,40.57,80088.9,1.4,-0.58305,0.00021,17.82802]
[1777865384337,40.57,80088.9,1.4,-0.58305,0.00021,17.82802]
[1777865384786,40.57,80088.9,1.4,-0.58305,0.00021,17.82802]
[1777865384901,40.57,80088.9,1.4,-0.58305,0.00021,17.82802]
[1777865384997,40.56,80100.52,1.4,-0.58061,0.00021,17.8537]
[1777865385874,40.56,80105.15,1.4,-0.57963,0.00021,17.86376]
[1777865386965,40.57,80108.16,1.4,-0.57899,0.00021,17.87025]
[1777865387227,40.57,80108.16,1.4,-0.57899,0.00021,17.87025]
[1777865387241,40.57,80108.16,1.4,-0.57899,0.00021,17.87025]
[1777865387439,40.57,80108.16,1.4,-0.57899,0.00021,17.87025]
[1777865387513,40.57,80102.45,1.4,-0.5802,0.00021,17.85792]
[1777865388329,40.57,80102.45,1.4,-0.5802,0.00021,17.85792]
[1777865388582,40.57,80102.45,1.4,-0.5802,0.00021,17.85792]
[1777865388674,40.57,80096.9,1.4,-0.58137,0.00021,17.8458]
[1777865392379,40.57,80098.41,1.4,-0.58104,0.00021,17.84916]
[1777865394127,40.57,80098.73,1.4,-0.58097,0.00021,17.84987]
[1777865394144,40.57,80098.73,1.4,-0.58097,0.00021,17.84987]
[1777865394995,40.57,80099.62,1.4,-0.58078,0.00021,17.85186]
[1777865400660,40.57,80101.03,1.4,-0.58048,0.00021,17.85498]
[1777865401856,40.57,80100.7,1.4,-0.58055,0.00021,17.85428]
[1777865402664,40.57,80101.08,1.4,-0.58047,0.00021,17.85512]
[1777865402699,40.57,80101.08,1.4,-0.58047,0.00021,17.85512]
[1777865402823,40.57,80101.08,1.4,-0.58047,0.00021,17.85512]
[1777865403046,40.57,80101.08,1.4,-0.58047,0.00021,17.85512]
[1777865403591,40.57,80115.55,1.4,-0.57741,0.00021,17.88614]
[1777865404658,40.57,80115.55,1.4,-0.57741,0.00021,17.88614]
[1777865404843,40.57,80115.55,1.4,-0.57741,0.00021,17.88614]
[1777865404941,40.58,80118.68,1.4,-0.57675,0.00021,17.89272]
[1777865405298,40.58,80118.68,1.4,-0.57675,0.00021,17.89272]
[1777865405321,40.58,80118.68,1.4,-0.57675,0.00021,17.89272]
[1777865405396,40.58,80118.68,1.4,-0.57675,0.00021,17.89272]
[1777865405706,40.58,80118.68,1.4,-0.57675,0.00021,17.89272]
[1777865405812,40.58,80112.64,1.4,-0.57803,0.00021,17.87999]
[1777865407382,40.57,80110.88,1.4,-0.5784,0.00021,17.87623]
[1777865408078,40.57,80110.88,1.4,-0.5784,0.00021,17.87623]
[1777865408713,40.57,80112.57,1.4,-0.57804,0.00021,17.87981]
[1777865410595,40.57,80121.12,1.4,-0.57624,0.00021,17.89776]
[1777865412321,40.57,80119.62,1.4,-0.57656,0.00021,17.89465]
[1777865412548,40.57,80119.62,1.4,-0.57656,0.00021,17.89465]
[1777865412840,40.57,80119.62,1.4,-0.57656,0.00021,17.89465]
[1777865412844,40.57,80116.41,1.4,-0.57723,0.00021,17.88793]
[1777865413615,40.57,80107.74,1.4,-0.57906,0.00021,17.86953]
[1777865414753,40.57,80107.74,1.4,-0.57906,0.00021,17.86953]
[1777865414803,40.57,80107.74,1.4,-0.57906,0.00021,17.86953]
[1777865414809,40.57,80107.74,1.4,-0.57906,0.00021,17.86953]
[1777865414888,40.57,80107.74,1.4,-0.57906,0.00021,17.86953]
[1777865414935,40.57,80107.74,1.4,-0.57906,0.00021,17.86953]
[1777865415095,40.57,80107.74,1.4,-0.57906,0.00021,17.86953]
[1777865415377,40.57,80107.2,1.4,-0.57917,0.00021,17.86837]
[1777865416108,40.57,80090.87,1.4,-0.58262,0.00021,17.83263]
[1777865416637,40.57,80082.54,1.4,-0.58437,0.00021,17.81388]
[1777865417688,40.57,80082.54,1.4,-0.58437,0.00021,17.81388]
[1777865417840,40.57,80072.72,1.4,-0.58644,0.00021,17.79127]
[1777865418923,40.57,80063.5,1.4,-0.58839,0.00021,17.76962]
[1777865422359,40.56,80061.88,1.4,-0.58874,0.00021,17.76562]
[1777865426708,40.55,80055.92,1.4,-0.59002,0.00021,17.75112]
[1777865431748,40.54,80058.48,1.4,-0.58953,0.00021,17.75154]
[1777865436783,40.53,80057.94,1.4,-0.58967,0.00021,17.74999]
[1777865441819,40.52,80060.82,1.4,-0.58909,0.00021,17.75661]
[1777865443833,40.52,80075.67,1.4,-0.58598,0.00021,17.79136]
[1777865444840,40.51,80079.54,1.4,-0.58517,0.00021,17.80021]
[1777865449875,40.44,80081.06,1.4,-0.58501,0.00021,17.80214]
[1777865452896,40.44,80077.42,1.4,-0.58579,0.00021,17.79356]
[1777865454910,40.43,80074.35,1.4,-0.58645,0.00021,17.78632]
[1777865459945,40.42,80079.55,1.4,-0.58538,0.00021,17.79807]
[1777865461195,40.42,80079.55,1.4,-0.58538,0.00021,17.79807]
[1777865461959,40.41,80090.43,1.4,-0.5831,0.00021,17.82271]
[1777865462351,40.41,80090.43,1.4,-0.5831,0.00021,17.82271]
[1777865464300,40.41,80089.56,1.4,-0.58329,0.00021,17.82068]
[1777865464353,40.41,80089.56,1.4,-0.58329,0.00021,17.82068]
[1777865464622,40.41,80089.56,1.4,-0.58329,0.00021,17.82068]
[1777865464641,40.41,80089.56,1.4,-0.58329,0.00021,17.82068]
[1777865464981,40.41,80072.13,1.4,-0.58697,0.00021,17.78063]
[1777865465987,40.41,80068.87,1.4,-0.58767,0.00021,17.77292]
[1777865467565,40.4,80069.6,1.4,-0.58752,0.00021,17.77459]
[1777865471022,40.4,80072.69,1.4,-0.58689,0.00021,17.78163]
[1777865476057,40.38,80069.52,1.4,-0.58758,0.00021,17.77392]
[1777865481092,40.37,80067.1,1.4,-0.58812,0.00021,17.76796]
[1777865485279,40.37,80065.48,1.4,-0.58848,0.00021,17.76393]
[1777865485490,40.37,80065.48,1.4,-0.58848,0.00021,17.76393]
[1777865490940,40.36,80061.09,1.4,-0.58943,0.00021,17.75323]
[1777865496199,40.35,80058.6,1.4,-0.59,0.00021,17.74151]
[1777865501234,40.34,80047.3,1.4,-0.5924,0.00021,17.71372]
[1777865501944,40.34,80047.3,1.4,-0.5924,0.00021,17.71372]
[1777865502240,40.34,80045.87,1.4,-0.59271,0.00021,17.71014]
[1777865505942,40.34,80043.76,1.4,-0.59316,0.00021,17.70482]
[1777865508350,40.33,80040.31,1.4,-0.5939,0.00021,17.69615]
[1777865510334,40.33,80043.84,1.4,-0.59315,0.00021,17.70494]
[1777865512311,40.33,80044.13,1.4,-0.5931,0.00021,17.70561]
[1777865512688,40.33,80044.13,1.4,-0.5931,0.00021,17.70561]
[1777865516477,40.33,80041.4,1.4,-0.59368,0.00021,17.69873]
[1777865516785,40.33,80041.4,1.4,-0.59368,0.00021,17.69873]
[1777865517117,40.33,80041.73,1.4,-0.59361,0.00021,17.69953]
[1777865517347,40.33,80054.99,1.4,-0.59082,0.00021,17.73222]
[1777865518627,40.33,80058.53,1.4,-0.59007,0.00021,17.74077]
[1777865521374,40.29,80054.1,1.4,-0.59109,0.00021,17.72916]
[1777865524317,40.29,80052.7,1.4,-0.59139,0.00021,17.72567]
[1777865524396,40.29,80049.46,1.4,-0.59208,0.00021,17.71767]
[1777865525403,40.29,80044.79,1.4,-0.59307,0.00021,17.70607]
[1777865527417,40.29,80041.56,1.4,-0.59375,0.00021,17.69796]
[1777865532562,40.28,80040.02,1.4,-0.59409,0.00021,17.69401]
[1777865535896,40.28,80042.76,1.4,-0.59351,0.00021,17.70082]
[1777865535987,40.28,80041.82,1.4,-0.59371,0.00021,17.69845]
[1777865537068,40.28,80041.82,1.4,-0.59371,0.00021,17.69845]
[1777865537096,40.28,80036.09,1.4,-0.59492,0.00021,17.68399]
[1777865537539,40.28,80036.09,1.4,-0.59492,0.00021,17.68399]
[1777865537706,40.28,80036.09,1.4,-0.59492,0.00021,17.68399]
[1777865537757,40.28,80035.87,1.4,-0.59498,0.00021,17.68337]
[1777865538593,40.28,80035.87,1.4,-0.59498,0.00021,17.68337]
[1777865538793,40.28,80035.87,1.4,-0.59498,0.00021,17.68337]
[1777865538893,40.27,80044.77,1.4,-0.5931,0.00021,17.70569]
[1777865539723,40.27,80044.77,1.4,-0.5931,0.00021,17.70569]
[1777865539725,40.27,80044.77,1.4,-0.5931,0.00021,17.70569]
[1777865539824,40.27,80043.41,1.4,-0.59339,0.00021,17.70224]
[1777865541514,40.27,80039.69,1.4,-0.59419,0.00021,17.69283]
[1777865543529,40.25,80038.05,1.4,-0.59457,0.00021,17.68825]
[1777865544535,40.23,80033.19,1.4,-0.59565,0.00021,17.67532]
[1777865546961,40.22,80032.01,1.4,-0.59593,0.00021,17.67202]
[1777865549788,40.19,80036.73,1.4,-0.59502,0.00021,17.68309]
[1777865549882,40.19,80036.73,1.4,-0.59502,0.00021,17.68309]
[1777865549959,40.17,80036.59,1.4,-0.59508,0.00021,17.68237]
[1777865550578,40.17,80043.76,1.4,-0.59357,0.00021,17.70046]
[1777865555613,40.17,80041.65,1.4,-0.59405,0.00021,17.68956]
[1777865557731,40.17,80041.03,1.4,-0.59418,0.00021,17.68798]
[1777865557818,40.17,80041.07,1.4,-0.59418,0.00021,17.68807]
[1777865562662,40.17,80037.75,1.4,-0.59489,0.00021,17.6796]
[1777865564009,40.17,80037.75,1.4,-0.59489,0.00021,17.6796]
[1777865564019,40.17,80037.75,1.4,-0.59489,0.00021,17.6796]
[1777865564231,40.17,80038.05,1.4,-0.59482,0.00021,17.68035]
[1777865565157,40.17,80038.05,1.4,-0.59482,0.00021,17.68035]
[1777865565186,40.17,80042.91,1.4,-0.5938,0.00021,17.69261]
[1777865565683,40.17,80046.34,1.4,-0.59307,0.00021,17.70118]
[1777865567697,40.16,80054.0,1.4,-0.59145,0.00021,17.72011]
[1777865572799,40.16,80054.89,1.4,-0.59128,0.00021,17.72217]
[1777865576385,40.15,80057.93,1.4,-0.59064,0.00021,17.72948]
[1777865576676,40.15,80057.93,1.4,-0.59064,0.00021,17.72948]
[1777865576760,40.15,80062.31,1.4,-0.58972,0.00021,17.74008]
[1777865577768,40.15,80068.79,1.4,-0.58835,0.00021,17.75561]
[1777865580789,40.15,80073.17,1.4,-0.58743,0.00021,17.76587]
[1777865584121,40.14,80075.7,1.4,-0.5869,0.00021,17.77174]
[1777865586833,40.14,80072.41,1.4,-0.58761,0.00021,17.76388]
[1777865587843,40.14,80075.49,1.4,-0.58696,0.00021,17.77113]
[1777865588851,40.14,80079.37,1.4,-0.58613,0.00021,17.78021]
[1777865593886,40.13,80079.78,1.4,-0.58605,0.00021,17.78114]
[1777865597914,40.13,80084.71,1.4,-0.585,0.00021,17.79256]
[1777865598486,40.13,80084.71,1.4,-0.585,0.00021,17.79256]
[1777865600886,40.13,80087.83,1.4,-0.58434,0.00021,17.79974]
[1777865600979,40.13,80087.83,1.4,-0.58434,0.00021,17.79974]
[1777865600997,40.13,80087.83,1.4,-0.58434,0.00021,17.79974]
[1777865602158,40.13,80088.29,1.4,-0.58424,0.00021,17.8008]
[1777865602164,40.13,80088.29,1.4,-0.58424,0.00021,17.8008]
[1777865602202,40.13,80088.29,1.4,-0.58424,0.00021,17.8008]
[1777865602206,40.13,80088.29,1.4,-0.58424,0.00021,17.8008]
[1777865602242,40.13,80088.29,1.4,-0.58424,0.00021,17.8008]
[1777865602341,40.13,80098.22,1.4,-0.58212,0.00021,17.82328]
[1777865602949,40.12,80092.99,1.4,-0.58326,0.00021,17.8113]
[1777865603955,40.12,80087.76,1.4,-0.58439,0.00021,17.79923]
[1777865608991,40.11,80087.36,1.4,-0.58448,0.00021,17.79824]
[1777865614031,40.11,80086.69,1.4,-0.58466,0.00021,17.79113]
[1777865616684,40.11,80086.96,1.4,-0.58461,0.00021,17.79172]
[1777865617052,40.11,80084.51,1.4,-0.58513,0.00021,17.78606]
[1777865622086,40.11,80082.09,1.4,-0.58564,0.00021,17.78047]
[1777865626711,40.11,80084.01,1.4,-0.58523,0.00021,17.78492]
[1777865627122,40.11,80084.28,1.4,-0.58518,0.00021,17.78555]
[1777865628350,40.11,80084.28,1.4,-0.58518,0.00021,17.78555]
[1777865629136,40.11,80083.21,1.4,-0.5854,0.00021,17.78307]
[1777865629790,40.11,80083.21,1.4,-0.5854,0.00021,17.78307]
[1777865630142,40.11,80087.21,1.4,-0.58455,0.00021,17.7923]
[1777865632067,40.11,80089.02,1.4,-0.58417,0.00021,17.79645]
[1777865637192,40.11,80086.67,1.4,-0.58467,0.00021,17.79107]
[1777865642227,40.11,80087.71,1.4,-0.58445,0.00021,17.79345]
[1777865647261,40.11,80086.58,1.4,-0.58469,0.00021,17.79083]
[1777865650283,40.11,80086.45,1.4,-0.58472,0.00021,17.79052]
[1777865650306,40.11,80086.45,1.4,-0.58472,0.00021,17.79052]
[1777865651290,40.11,80089.52,1.4,-0.58406,0.00021,17.79756]
[1777865656331,40.11,80091.37,1.4,-0.58367,0.00021,17.80179]
[1777865661366,40.11,80090.78,1.4,-0.58379,0.00021,17.80046]
[1777865665393,40.11,80095.61,1.4,-0.58276,0.00021,17.81142]
[1777865666584,40.11,80095.16,1.4,-0.58286,0.00021,17.81041]
[1777865666637,40.11,80095.16,1.4,-0.58286,0.00021,17.81041]
[1777865667408,40.11,80090.16,1.4,-0.58392,0.00021,17.79906]
[1777865668414,40.11,80084.74,1.4,-0.58508,0.00021,17.78662]
[1777865670429,40.11,80081.79,1.4,-0.58571,0.00021,17.77977]
[1777865674959,40.11,80082.56,1.4,-0.58557,0.00021,17.77603]
[1777865675039,40.11,80081.12,1.4,-0.58588,0.00021,17.77266]
[1777865677319,40.11,80079.81,1.4,-0.58616,0.00021,17.7696]
[1777865677457,40.11,80079.81,1.4,-0.58616,0.00021,17.7696]
[1777865677388,40.11,80069.8,1.4,-0.58829,0.00021,17.74595]
[1777865677599,40.1,80062.94,1.4,-0.58976,0.00021,17.72943]
[1777865678485,40.1,80058.29,1.4,-0.59075,0.00021,17.71809]
[1777865683520,40.1,80055.93,1.4,-0.59126,0.00021,17.71217]
[1777865685725,40.1,80055.85,1.4,-0.59128,0.00021,17.71195]
[1777865687594,40.1,80054.25,1.4,-0.59163,0.00021,17.70796]
[1777865687821,40.09,80055.1,1.4,-0.59145,0.00021,17.71003]
[1777865688560,40.09,80041.92,1.4,-0.59425,0.00021,17.67713]
[1777865689781,40.09,80039.34,1.4,-0.5948,0.00021,17.67058]
[1777865694061,40.09,80040.26,1.4,-0.5946,0.00021,17.6729]
[1777865694073,40.09,80040.57,1.4,-0.59454,0.00021,17.67367]
[1777865697178,40.09,80043.49,1.4,-0.59392,0.00021,17.68103]
[1777865702658,40.08,80044.42,1.4,-0.59374,0.00021,17.68319]
[1777865707693,40.08,80043.34,1.4,-0.59398,0.00021,17.68032]
[1777865712728,40.07,80044.61,1.4,-0.59373,0.00021,17.68336]
[1777865717763,40.07,80045.99,1.4,-0.59345,0.00021,17.68667]
[1777865722798,40.07,80046.19,1.4,-0.59341,0.00021,17.6871]
[1777865727834,40.06,80043.84,1.4,-0.59392,0.00021,17.68112]
[1777865732870,40.06,80042.67,1.4,-0.59421,0.00021,17.67254]
[1777865733849,40.06,80042.67,1.4,-0.59421,0.00021,17.67254]
[1777865733877,40.06,80042.02,1.4,-0.59435,0.00021,17.67086]
[1777865734883,40.06,80038.3,1.4,-0.59514,0.00021,17.66138]
[1777865738915,40.05,80034.62,1.4,-0.59593,0.00021,17.65186]
[1777865739659,40.05,80034.62,1.4,-0.59593,0.00021,17.65186]
[1777865739676,40.05,80034.62,1.4,-0.59593,0.00021,17.65186]
[1777865739783,40.05,80034.62,1.4,-0.59593,0.00021,17.65186]
[1777865740342,40.05,80034.62,1.4,-0.59593,0.00021,17.65186]
[1777865740443,40.05,80029.32,1.4,-0.59706,0.00021,17.63815]
[1777865741151,40.05,80024.1,1.4,-0.59817,0.00021,17.62449]
[1777865744261,40.05,80022.92,1.4,-0.59843,0.00021,17.62132]
[1777865744567,40.05,80023.0,1.4,-0.59841,0.00021,17.6215]
[1777865744748,40.05,80023.0,1.4,-0.59841,0.00021,17.6215]
[1777865744957,40.05,80015.92,1.4,-0.59992,0.00021,17.60273]
[1777865746209,40.05,80015.92,1.4,-0.59992,0.00021,17.60273]
[1777865746282,40.04,80011.61,1.4,-0.60083,0.00021,17.59119]
[1777865748984,40.04,80006.79,1.4,-0.60186,0.00021,17.57813]
[1777865749993,40.04,80000.55,1.4,-0.60319,0.00021,17.561]
[1777865751000,40.04,79997.21,1.4,-0.6039,0.00021,17.55178]
[1777865755213,40.02,79997.42,1.4,-0.6039,0.00021,17.5518]
[1777865757335,40.0,79994.31,1.4,-0.6046,0.00021,17.5427]
[1777865758788,40.0,79993.89,1.4,-0.60469,0.00021,17.54152]
[1777865764092,40.0,79996.04,1.4,-0.60425,0.00021,17.54729]
[1777865767113,39.99,80003.89,1.4,-0.6026,0.00021,17.56867]
[1777865769128,39.98,80007.57,1.4,-0.60185,0.00021,17.57841]
[1777865773418,39.97,80005.77,1.4,-0.60225,0.00021,17.57321]
[1777865777183,39.93,80001.02,1.4,-0.60339,0.00021,17.55867]
[1777865778190,39.92,79997.98,1.4,-0.60404,0.00021,17.5502]
[1777865780204,39.92,80008.54,1.4,-0.60182,0.00021,17.57896]
[1777865781211,39.92,80011.94,1.4,-0.6011,0.00021,17.58807]
[1777865784232,39.91,80008.13,1.4,-0.60194,0.00021,17.57746]
[1777865789266,39.89,80009.27,1.4,-0.60174,0.00021,17.58009]
[1777865795309,39.88,80007.73,1.4,-0.60214,0.00021,17.56983]
[1777865797323,39.87,80004.15,1.4,-0.60291,0.00021,17.55987]
[1777865802358,39.84,80007.91,1.4,-0.60221,0.00021,17.56901]
[1777865802980,39.84,80007.91,1.4,-0.60221,0.00021,17.56901]
[1777865803421,39.84,80007.91,1.4,-0.60221,0.00021,17.56901]
[1777865803501,39.83,80014.99,1.4,-0.60071,0.00021,17.58812]
[1777865803798,39.83,80014.99,1.4,-0.60071,0.00021,17.58812]
[1777865804538,39.83,80014.99,1.4,-0.60071,0.00021,17.58812]
[1777865804371,39.83,80019.18,1.4,-0.59984,0.00021,17.59918]
[1777865809076,39.82,80020.5,1.4,-0.59956,0.00021,17.60261]
[1777865809115,39.82,80020.5,1.4,-0.59956,0.00021,17.60261]
[1777865809163,39.82,80020.5,1.4,-0.59956,0.00021,17.60261]
[1777865809427,39.82,80020.5,1.4,-0.59956,0.00021,17.60261]
[1777865809427,39.82,80020.5,1.4,-0.59956,0.00021,17.60261]
[1777865809528,39.82,80018.66,1.4,-0.59996,0.00021,17.59767]
[1777865809927,39.82,80018.66,1.4,-0.59996,0.00021,17.59767]
[1777865809927,39.82,80018.66,1.4,-0.59996,0.00021,17.59767]
[1777865810382,39.82,80018.66,1.4,-0.59996,0.00021,17.59767]
[1777865810416,39.82,80018.67,1.4,-0.59996,0.00021,17.59767]
[1777865815435,39.82,80016.81,1.4,-0.60036,0.00021,17.59259]
[1777865815935,39.82,80017.11,1.4,-0.6003,0.00021,17.59338]
[1777865816434,39.82,80017.11,1.4,-0.6003,0.00021,17.59338]
[1777865817938,39.82,80016.44,1.4,-0.60045,0.00021,17.59154]
[1777865818439,39.82,80016.44,1.4,-0.60045,0.00021,17.59154]
[1777865821944,39.81,80016.44,1.4,-0.60045,0.00021,17.59145]
[1777865827536,39.81,80018.21,1.4,-0.60009,0.00021,17.59607]
[1777865829957,39.81,80018.57,1.4,-0.60002,0.00021,17.59699]
[1777865830456,39.81,80018.57,1.4,-0.60002,0.00021,17.59699]
[1777865832109,39.81,80018.11,1.4,-0.60012,0.00021,17.59571]
[1777865832154,39.81,80018.11,1.4,-0.60012,0.00021,17.59571]
[1777865834581,39.81,80019.1,1.4,-0.59991,0.00021,17.59832]
[1777865834587,39.8,80027.06,1.4,-0.59822,0.00021,17.61945]
[1777865839622,39.8,80027.38,1.4,-0.59816,0.00021,17.62013]
[1777865842643,39.8,80030.27,1.4,-0.59756,0.00021,17.6276]
[1777865843638,39.8,80030.27,1.4,-0.59756,0.00021,17.6276]
[1777865843725,39.79,80029.75,1.4,-0.59767,0.00021,17.62621]
[1777865845277,39.79,80029.75,1.4,-0.59767,0.00021,17.62621]
[1777865845322,39.79,80033.45,1.4,-0.59688,0.00021,17.63585]
[1777865846065,39.79,80033.45,1.4,-0.59688,0.00021,17.63585]
[1777865846299,39.79,80033.45,1.4,-0.59688,0.00021,17.63585]
[1777865846982,39.79,80035.07,1.4,-0.59654,0.00021,17.64003]
[1777865847066,39.79,80034.31,1.4,-0.59671,0.00021,17.63801]
[1777865848685,39.79,80030.92,1.4,-0.59744,0.00021,17.62909]
[1777865853134,39.78,80025.52,1.4,-0.59863,0.00021,17.60921]
[1777865857176,39.77,80024.85,1.4,-0.5988,0.00021,17.60712]
[1777865857182,39.77,80024.85,1.4,-0.5988,0.00021,17.60712]
[1777865857275,39.77,80023.7,1.4,-0.59905,0.00021,17.60404]
[1777865858044,39.77,80023.7,1.4,-0.59905,0.00021,17.60404]
[1777865858307,39.77,80023.7,1.4,-0.59905,0.00021,17.60404]
[1777865858364,39.77,80023.7,1.4,-0.59905,0.00021,17.60404]
[1777865858389,39.77,80028.67,1.4,-0.59799,0.00021,17.61717]
[1777865859083,39.77,80028.67,1.4,-0.59799,0.00021,17.61717]
[1777865859184,39.77,80032.26,1.4,-0.59723,0.00021,17.62657]
[1777865860707,39.77,80030.91,1.4,-0.59752,0.00021,17.623]
[1777865860769,39.77,80031.31,1.4,-0.59744,0.00021,17.62401]
[1777865862131,39.77,80031.31,1.4,-0.59744,0.00021,17.62401]
[1777865862232,39.77,80033.02,1.4,-0.59707,0.00021,17.62845]
[1777865864797,39.73,80030.08,1.4,-0.59779,0.00021,17.61977]
[1777865869834,39.7,80029.17,1.4,-0.59806,0.00021,17.61646]
[1777865874869,39.66,80028.74,1.4,-0.59827,0.00021,17.61405]
[1777865877113,39.65,80024.97,1.4,-0.59911,0.00021,17.6036]
[1777865882822,39.64,80023.95,1.4,-0.59934,0.00021,17.60079]
[1777865883259,39.64,80023.95,1.4,-0.59934,0.00021,17.60079]
[1777865883520,39.64,80023.95,1.4,-0.59934,0.00021,17.60079]
[1777865883621,39.64,80023.41,1.4,-0.59946,0.00021,17.59933]
[1777865883869,39.64,80023.41,1.4,-0.59946,0.00021,17.59933]
[1777865885021,39.64,80021.42,1.4,-0.59988,0.00021,17.59398]
[1777865885521,39.64,80021.42,1.4,-0.59988,0.00021,17.59398]
[1777865887100,39.64,80019.02,1.4,-0.6004,0.00021,17.58749]
[1777865887113,39.64,80013.0,1.4,-0.60169,0.00021,17.57115]
[1777865892996,39.64,80007.65,1.4,-0.60283,0.00021,17.55646]
[1777865894112,39.64,80007.65,1.4,-0.60283,0.00021,17.55646]
[1777865894534,39.64,80007.65,1.4,-0.60283,0.00021,17.55646]
[1777865895010,39.64,80017.73,1.4,-0.60068,0.00021,17.58398]
[1777865897537,39.64,80018.0,1.4,-0.60062,0.00021,17.5847]
[1777865897590,39.64,80017.35,1.4,-0.60076,0.00021,17.58293]
[1777865898329,39.64,80017.35,1.4,-0.60076,0.00021,17.58293]
[1777865898910,39.64,80017.0,1.4,-0.60084,0.00021,17.58197]
[1777865899038,39.64,80015.36,1.4,-0.60119,0.00021,17.57751]
[1777865903066,39.64,80011.34,1.4,-0.60205,0.00021,17.56651]
[1777865907094,39.64,80008.22,1.4,-0.60272,0.00021,17.55792]
[1777865909108,39.64,80003.05,1.4,-0.60382,0.00021,17.54366]
[1777865913136,39.64,79999.1,1.4,-0.6047,0.00021,17.52712]
[1777865914076,39.64,79999.1,1.4,-0.6047,0.00021,17.52712]
[1777865914144,39.64,79999.1,1.4,-0.6047,0.00021,17.52712]
[1777865914628,39.64,79999.1,1.4,-0.6047,0.00021,17.52712]
[1777865914681,39.64,79994.68,1.4,-0.60564,0.00021,17.51468]
[1777865914978,39.64,79994.68,1.4,-0.60564,0.00021,17.51468]
[1777865915150,39.64,79994.41,1.4,-0.6057,0.00021,17.51389]
[1777865920185,39.63,79992.73,1.4,-0.60607,0.00021,17.509]
[1777865921557,39.63,79992.73,1.4,-0.60607,0.00021,17.509]
[1777865921559,39.63,79992.54,1.4,-0.60611,0.00021,17.50843]
[1777865921908,39.63,79992.54,1.4,-0.60611,0.00021,17.50843]
[1777865922269,39.63,79992.54,1.4,-0.60611,0.00021,17.50843]
[1777865923112,39.63,79990.94,1.4,-0.60646,0.00021,17.50383]
[1777865923206,39.63,79990.2,1.4,-0.60662,0.00021,17.50168]
[1777865926227,39.63,79993.52,1.4,-0.60592,0.00021,17.51099]
[1777865927547,39.63,79993.52,1.4,-0.60592,0.00021,17.51099]
[1777865927610,39.63,79993.8,1.4,-0.60586,0.00021,17.51176]
[1777865928493,39.63,79993.8,1.4,-0.60586,0.00021,17.51176]
[1777865928557,39.62,79993.61,1.4,-0.60591,0.00021,17.51116]
[1777865933730,39.62,79993.43,1.4,-0.60596,0.00021,17.51054]
[1777865933831,39.62,79993.43,1.4,-0.60596,0.00021,17.51052]
[1777865936374,39.62,79993.13,1.4,-0.60603,0.00021,17.50961]
[1777865936413,39.62,79993.09,1.4,-0.60604,0.00021,17.50944]
[1777865942618,39.61,79992.26,1.4,-0.60623,0.00021,17.50696]
[1777865943659,39.61,79993.44,1.4,-0.60598,0.00021,17.51028]
[1777865943684,39.61,79998.14,1.4,-0.60498,0.00021,17.5235]
[1777865944353,39.61,79993.16,1.4,-0.60604,0.00021,17.50945]
[1777865945200,39.61,79993.16,1.4,-0.60604,0.00021,17.50945]
[1777865945362,39.61,79992.83,1.4,-0.60612,0.00021,17.50845]
[1777865946924,39.61,79992.95,1.4,-0.60609,0.00021,17.50877]
[1777865947272,39.61,79992.95,1.4,-0.60609,0.00021,17.50877]
[1777865947324,39.61,79992.95,1.4,-0.60609,0.00021,17.50877]
[1777865947375,39.61,79992.21,1.4,-0.60625,0.00021,17.50665]
[1777865952411,39.6,79990.83,1.4,-0.60657,0.00021,17.50245]
[1777865957446,39.59,79989.29,1.4,-0.60692,0.00021,17.4978]
[1777865959542,39.59,79989.03,1.4,-0.60698,0.00021,17.497]
[1777865959644,39.59,79989.03,1.4,-0.60698,0.00021,17.49695]
[1777865960567,39.59,79989.03,1.4,-0.60698,0.00021,17.49695]
[1777865960668,39.59,79983.98,1.4,-0.60806,0.00021,17.48244]
[1777865963490,39.59,79990.44,1.4,-0.6067,0.00021,17.50082]
[1777865966564,39.58,79998.12,1.4,-0.60507,0.00021,17.52239]
[1777865971598,39.57,80003.66,1.4,-0.60394,0.00021,17.53202]
[1777865972145,39.57,80003.66,1.4,-0.60394,0.00021,17.53202]
[1777865972606,39.57,80004.86,1.4,-0.60369,0.00021,17.53529]
[1777865977641,39.57,80004.84,1.4,-0.60369,0.00021,17.53526]
[1777865979655,39.57,80008.8,1.4,-0.60285,0.00021,17.54624]
[1777865984690,39.57,80008.08,1.4,-0.603,0.00021,17.54426]
[1777865989685,39.57,80007.1,1.4,-0.60321,0.00021,17.54157]
[1777865989727,39.57,80005.82,1.4,-0.60348,0.00021,17.53804]
[1777865991513,39.57,80004.76,1.4,-0.60371,0.00021,17.53511]
[1777865991902,39.57,80002.96,1.4,-0.6041,0.00021,17.53002]
[1777865992748,39.57,80001.6,1.4,-0.60439,0.00021,17.52616]
[1777865997418,39.57,79999.64,1.4,-0.60481,0.00021,17.52065]
[1777865997783,39.57,79998.21,1.4,-0.60512,0.00021,17.51662]
[1777865998790,39.57,79993.36,1.4,-0.60616,0.00021,17.50286]
[1777866001090,39.55,79992.17,1.4,-0.60647,0.00021,17.49881]
[1777866001210,39.55,79992.17,1.4,-0.60647,0.00021,17.49881]
[1777866003825,39.49,79996.43,1.4,-0.60573,0.00021,17.50884]
[1777866007060,39.42,79995.91,1.4,-0.60603,0.00021,17.50507]
[1777866016917,39.4,79991.52,1.4,-0.60702,0.00021,17.49188]
[1777866021952,39.4,79990.96,1.4,-0.60716,0.00021,17.49005]
[1777866026987,39.39,79992.35,1.4,-0.60688,0.00021,17.49385]
[1777866032021,39.39,79990.86,1.4,-0.60725,0.00021,17.48383]
[1777866037056,39.38,79989.02,1.4,-0.60765,0.00021,17.47836]
[1777866042092,39.38,79988.98,1.4,-0.60768,0.00021,17.47809]
[1777866047127,39.37,79985.99,1.4,-0.60833,0.00021,17.46929]
[1777866052162,39.35,79984.74,1.4,-0.60866,0.00021,17.46485]
[1777866057197,39.34,79983.9,1.4,-0.60888,0.00021,17.4619]
[1777866062236,39.33,79983.43,1.4,-0.60899,0.00021,17.46042]
[1777866067268,39.28,79979.1,1.4,-0.61009,0.00021,17.44558]
[1777866072303,39.15,79980.3,1.4,-0.6102,0.00022,17.44448]
[1777866076220,39.11,79979.37,1.4,-0.61054,0.00022,17.43996]
[1777866076236,39.11,79979.37,1.4,-0.61054,0.00022,17.43996]
[1777866076331,39.11,79979.37,1.4,-0.61054,0.00022,17.43996]
[1777866077545,39.06,79978.74,1.4,-0.6108,0.00022,17.43641]
[1777866077566,39.06,79971.68,1.4,-0.61233,0.00022,17.41516]
[1777866078344,39.06,79967.83,1.4,-0.61317,0.00022,17.40343]
[1777866082830,39.04,79965.7,1.4,-0.61368,0.00022,17.39626]
[1777866082912,39.04,79965.7,1.4,-0.61368,0.00022,17.39626]
[1777866082988,39.04,79964.86,1.4,-0.61387,0.00022,17.39357]
[1777866083379,39.02,79954.43,1.4,-0.61616,0.00022,17.36081]
[1777866084386,39.01,79949.49,1.4,-0.61726,0.00022,17.34496]
[1777866085394,39.01,79940.09,1.4,-0.61928,0.00021,17.31524]
[1777866087407,39.01,79936.2,1.4,-0.62012,0.00021,17.30279]
[1777866089512,39.01,79935.83,1.4,-0.6202,0.00021,17.3016]
[1777866089559,39.01,79933.59,1.4,-0.62069,0.00021,17.29434]
[1777866090005,39.01,79933.59,1.4,-0.62069,0.00021,17.29434]
[1777866090057,39.01,79933.59,1.4,-0.62069,0.00021,17.29434]
[1777866090126,39.01,79933.59,1.4,-0.62069,0.00021,17.29434]
[1777866090428,39.01,79936.1,1.4,-0.62015,0.00021,17.30236]
[1777866091304,39.01,79936.1,1.4,-0.62015,0.00021,17.30236]
[1777866091436,39.01,79940.85,1.4,-0.61917,0.00021,17.31185]
[1777866093562,39.0,79941.98,1.4,-0.61894,0.00022,17.31527]
[1777866093600,39.0,79941.26,1.4,-0.61911,0.00022,17.31281]
[1777866093953,39.0,79941.26,1.4,-0.61911,0.00022,17.31281]
[1777866094462,38.99,79937.2,1.4,-0.61999,0.00021,17.2997]
[1777866096471,38.99,79941.33,1.4,-0.61912,0.00022,17.31271]
[1777866097262,38.99,79941.33,1.4,-0.61912,0.00022,17.31271]
[1777866097361,38.99,79941.33,1.4,-0.61912,0.00022,17.31271]
[1777866097682,38.99,79941.33,1.4,-0.61912,0.00022,17.31271]
[1777866097721,38.99,79925.48,1.4,-0.62254,0.00021,17.26151]
[1777866098487,38.97,79919.68,1.4,-0.62385,0.00021,17.24157]
[1777866099494,38.95,79914.01,1.4,-0.62512,0.00021,17.22201]
[1777866100545,38.95,79914.01,1.4,-0.62512,0.00021,17.22201]
[1777866100617,38.95,79911.34,1.4,-0.6257,0.00021,17.21305]
[1777866102514,38.94,79914.35,1.4,-0.62506,0.00021,17.22293]
[1777866104743,38.94,79915.68,1.4,-0.62478,0.00021,17.22728]
[1777866104839,38.94,79927.67,1.4,-0.62221,0.00021,17.26658]
[1777866106543,38.94,79932.58,1.4,-0.62115,0.00022,17.28252]
[1777866108471,38.94,79932.09,1.4,-0.62126,0.00021,17.28095]
[1777866109564,38.94,79927.14,1.4,-0.62232,0.00021,17.26491]
[1777866110445,38.94,79927.14,1.4,-0.62232,0.00021,17.26491]
[1777866110571,38.94,79918.96,1.4,-0.62408,0.00021,17.23812]
[1777866111897,38.94,79918.96,1.4,-0.62408,0.00021,17.23812]
[1777866121386,38.95,79919.17,1.4,-0.624,0.00021,17.23921]
[1777866121648,38.95,79922.86,1.4,-0.62321,0.00021,17.25137]
[1777866126683,38.96,79919.89,1.4,-0.62384,0.00021,17.24175]
[1777866130735,38.96,79919.19,1.4,-0.62398,0.00021,17.23955]
[1777866136753,38.93,79915.7,1.4,-0.62481,0.00021,17.22683]
[1777866137760,38.93,79912.73,1.4,-0.62545,0.00021,17.21689]
[1777866140781,38.89,79916.47,1.4,-0.62477,0.00021,17.22754]
[1777866143802,38.86,79919.21,1.4,-0.62431,0.00021,17.23482]
[1777866144808,38.87,79922.27,1.4,-0.62361,0.00022,17.24544]
[1777866147378,38.89,79923.33,1.4,-0.62333,0.00021,17.24974]
[1777866152869,38.89,79923.35,1.4,-0.62335,0.00022,17.2444]
[1777866157904,38.89,79921.27,1.4,-0.62378,0.00021,17.23776]
[1777866162939,38.9,79921.31,1.4,-0.62376,0.00021,17.23812]
[1777866165074,38.9,79921.06,1.4,-0.6238,0.00021,17.23738]
[1777866165917,38.9,79921.06,1.4,-0.6238,0.00021,17.23738]
[1777866165998,38.9,79931.81,1.4,-0.62149,0.00022,17.27259]
[1777866166969,38.9,79926.22,1.4,-0.62269,0.00022,17.25442]
[1777866169932,38.9,79926.09,1.4,-0.62271,0.00022,17.25406]
[1777866170020,38.9,79926.09,1.4,-0.62271,0.00022,17.25406]
[1777866170998,38.91,79925.94,1.4,-0.62274,0.00022,17.25364]
[1777866171256,38.91,79925.94,1.4,-0.62274,0.00022,17.25364]
[1777866171287,38.91,79925.94,1.4,-0.62274,0.00022,17.25364]
[1777866172006,38.91,79925.18,1.4,-0.6229,0.00021,17.25118]
[1777866172279,38.91,79925.18,1.4,-0.6229,0.00021,17.25118]
[1777866172986,38.91,79925.18,1.4,-0.6229,0.00021,17.25118]
[1777866174994,38.91,79925.1,1.4,-0.62291,0.00021,17.25096]
[1777866174023,38.91,79919.26,1.4,-0.62417,0.00021,17.23179]
[1777866175041,38.91,79920.65,1.4,-0.62387,0.00021,17.23642]
[1777866178051,38.91,79923.4,1.4,-0.62327,0.00021,17.24557]
[1777866180870,38.91,79923.44,1.4,-0.62326,0.00021,17.24574]
[1777866180937,38.91,79923.44,1.4,-0.62326,0.00021,17.24574]
[1777866181072,38.91,79928.47,1.4,-0.62217,0.00022,17.26224]
[1777866182079,38.91,79932.98,1.4,-0.6212,0.00022,17.2769]
[1777866185631,38.91,79933.58,1.4,-0.62107,0.00022,17.27886]
[1777866185686,38.91,79933.51,1.4,-0.62108,0.00022,17.27865]
[1777866187480,38.91,79934.93,1.4,-0.62077,0.00022,17.28324]
[1777866189128,38.91,79941.24,1.4,-0.61941,0.00022,17.30349]
[1777866194257,38.91,79942.89,1.4,-0.61906,0.00022,17.30872]
[1777866195170,38.91,79946.18,1.4,-0.61835,0.00022,17.31914]
[1777866202219,38.91,79944.73,1.4,-0.61867,0.00022,17.31443]
[1777866207254,38.91,79944.56,1.4,-0.61872,0.00022,17.31382]
[1777866212300,38.91,79944.94,1.4,-0.61868,0.00022,17.30935]
[1777866217524,38.91,79944.64,1.4,-0.61875,0.00022,17.30834]
[1777866217699,38.91,79944.64,1.4,-0.61875,0.00022,17.30834]
[1777866218342,38.91,79961.0,1.4,-0.61521,0.00022,17.35961]
[1777866219679,38.9,79961.19,1.4,-0.61518,0.00022,17.36016]
[1777866221095,38.9,79961.45,1.4,-0.61512,0.00022,17.36092]
[1777866223796,38.9,79961.42,1.4,-0.61514,0.00022,17.36074]
[1777866223834,38.9,79961.42,1.4,-0.61514,0.00022,17.36074]
[1777866223892,38.9,79961.42,1.4,-0.61514,0.00022,17.3607]
[1777866225025,38.9,79961.42,1.4,-0.61514,0.00022,17.3607]
[1777866225046,38.9,79961.42,1.4,-0.61514,0.00022,17.3607]
[1777866224383,38.9,79965.09,1.4,-0.61435,0.00022,17.37197]
[1777866225391,38.9,79967.43,1.4,-0.61385,0.00022,17.3791]
[1777866230426,38.89,79967.84,1.4,-0.61378,0.00022,17.38009]
[1777866235461,38.88,79969.12,1.4,-0.61352,0.00022,17.38372]
[1777866241054,38.88,79970.83,1.4,-0.61317,0.00022,17.38871]
[1777866244524,38.87,79976.03,1.4,-0.61207,0.00022,17.40419]
[1777866245341,38.87,79976.03,1.4,-0.61207,0.00022,17.40419]
[1777866246219,38.87,79975.82,1.4,-0.61212,0.00022,17.40348]
[1777866249559,38.86,79980.02,1.4,-0.61123,0.00022,17.41586]
[1777866254594,38.85,79979.65,1.4,-0.61134,0.00022,17.41439]
[1777866256608,38.85,79986.54,1.4,-0.60985,0.00022,17.43484]
[1777866258075,38.85,79986.54,1.4,-0.60985,0.00022,17.43484]
[1777866258551,38.85,79987.06,1.4,-0.60974,0.00022,17.43631]
[1777866258622,38.84,79990.98,1.4,-0.6089,0.00022,17.44783]
[1777866259629,38.84,79993.99,1.4,-0.60824,0.00022,17.45669]
[1777866262650,38.84,79997.75,1.4,-0.60743,0.00022,17.46766]
[1777866265671,38.84,79991.37,1.4,-0.60882,0.00022,17.44891]
[1777866266678,38.84,79988.56,1.4,-0.60943,0.00022,17.4406]
[1777866267685,38.84,79981.68,1.4,-0.61093,0.00022,17.42]
[1777866272720,38.83,79979.34,1.4,-0.6115,0.00022,17.40703]
[1777866277754,38.82,79979.07,1.4,-0.61159,0.00022,17.40588]
[1777866282790,38.81,79978.93,1.4,-0.61164,0.00022,17.40512]
[1777866287825,38.81,79979.4,1.4,-0.61157,0.00022,17.40622]
[1777866292072,38.8,79982.43,1.4,-0.61093,0.00022,17.41508]
[1777866296888,38.79,79985.21,1.4,-0.61035,0.00022,17.42307]
[1777866300916,38.78,79989.29,1.4,-0.60948,0.00022,17.43495]
[1777866302015,38.78,79989.29,1.4,-0.60948,0.00022,17.43495]
[1777866302032,38.78,79989.29,1.4,-0.60948,0.00022,17.43495]
[1777866302040,38.78,79993.24,1.4,-0.60863,0.00022,17.44656]
[1777866302929,38.78,79998.07,1.4,-0.60758,0.00022,17.46067]
[1777866305496,38.78,80000.18,1.4,-0.60713,0.00022,17.46676]
[1777866306003,38.78,79997.1,1.4,-0.6078,0.00022,17.45776]
[1777866306958,38.78,79991.89,1.4,-0.60893,0.00022,17.44242]
[1777866310986,38.78,79998.63,1.4,-0.60746,0.00022,17.46225]
[1777866314007,38.78,79995.73,1.4,-0.6081,0.00022,17.45375]
[1777866319042,38.78,79991.63,1.4,-0.60899,0.00022,17.44165]
[1777866324080,38.77,79988.11,1.4,-0.60977,0.00022,17.43107]
[1777866325088,38.77,79980.49,1.4,-0.61143,0.00022,17.40817]
[1777866327102,38.77,79976.42,1.4,-0.61233,0.00022,17.39571]
[1777866328109,38.77,79973.06,1.4,-0.61307,0.00022,17.38541]
[1777866330794,38.76,79971.06,1.4,-0.61351,0.00022,17.37918]
[1777866335427,38.76,79965.87,1.4,-0.61469,0.00022,17.35735]
[1777866335499,38.76,79965.87,1.4,-0.61469,0.00022,17.35735]
[1777866336166,38.76,79965.87,1.4,-0.61469,0.00022,17.35735]
[1777866336168,38.76,79962.05,1.4,-0.61552,0.00022,17.34549]
[1777866337174,38.76,79954.99,1.4,-0.61706,0.00022,17.32335]
[1777866340666,38.75,79955.3,1.4,-0.617,0.00022,17.32426]
[1777866340795,38.75,79955.3,1.4,-0.617,0.00022,17.32426]
[1777866340996,38.75,79955.3,1.4,-0.617,0.00022,17.32426]
[1777866341197,38.75,79956.89,1.4,-0.61665,0.00022,17.32924]
[1777866341672,38.75,79956.89,1.4,-0.61665,0.00022,17.32924]
[1777866341738,38.75,79956.89,1.4,-0.61665,0.00022,17.32924]
[1777866342003,38.75,79956.89,1.4,-0.61665,0.00022,17.32924]
[1777866342104,38.75,79961.16,1.4,-0.61573,0.00022,17.34258]
[1777866342210,38.75,79965.62,1.4,-0.61476,0.00022,17.35641]
[1777866347245,38.75,79967.42,1.4,-0.61438,0.00022,17.3618]
[1777866350266,38.75,79971.38,1.4,-0.61353,0.00022,17.37388]
[1777866351514,38.75,79971.38,1.4,-0.61353,0.00022,17.37388]
[1777866352705,38.74,79973.09,1.4,-0.61316,0.00022,17.37907]
[1777866353221,38.74,79974.63,1.4,-0.61283,0.00022,17.38373]
[1777866353287,38.74,79977.78,1.4,-0.61215,0.00022,17.39327]
[1777866358322,38.73,79972.52,1.4,-0.61331,0.00022,17.37696]
[1777866362350,38.73,79977.63,1.4,-0.61221,0.00022,17.39237]
[1777866367385,38.72,79981.8,1.4,-0.61132,0.00022,17.40473]
[1777866368391,38.72,79984.93,1.4,-0.61065,0.00022,17.41409]
[1777866369399,38.72,79987.95,1.4,-0.60999,0.00022,17.42307]
[1777866374434,38.71,79992.7,1.4,-0.60898,0.00022,17.43687]
[1777866379469,38.7,79994.25,1.4,-0.60867,0.00022,17.44109]
[1777866384504,38.69,79994.77,1.4,-0.60859,0.00022,17.44226]
[1777866388532,38.69,79998.71,1.4,-0.60774,0.00022,17.45373]
[1777866393567,38.69,79998.52,1.4,-0.60782,0.00022,17.44754]
[1777866394582,38.69,79998.52,1.4,-0.60782,0.00022,17.44754]
[1777866394872,38.69,79998.52,1.4,-0.60782,0.00022,17.44754]
[1777866394933,38.69,79998.52,1.4,-0.60782,0.00022,17.44754]
[1777866395130,38.69,79998.52,1.4,-0.60782,0.00022,17.44754]
[1777866395213,38.69,79998.52,1.4,-0.60782,0.00022,17.44754]
[1777866395213,38.69,79998.52,1.4,-0.60782,0.00022,17.44754]
[1777866395197,38.69,79999.44,1.4,-0.60761,0.00022,17.45025]
[1777866396087,38.69,79999.44,1.4,-0.60761,0.00022,17.45025]
[1777866396095,38.69,80018.38,1.4,-0.60346,0.00022,17.50483]
[1777866396588,38.69,80018.79,1.4,-0.60338,0.00022,17.50597]
[1777866398602,38.69,80015.02,1.4,-0.60421,0.00022,17.49521]
[1777866399717,38.69,80015.02,1.4,-0.60421,0.00022,17.49521]
[1777866399746,38.69,80015.02,1.4,-0.60421,0.00022,17.49521]
[1777866399794,38.68,80013.27,1.4,-0.60459,0.00022,17.49019]
[1777866400718,38.68,80013.27,1.4,-0.60459,0.00022,17.49019]
[1777866401219,38.68,80013.27,1.4,-0.60459,0.00022,17.49019]
[1777866401219,38.68,80013.27,1.4,-0.60459,0.00022,17.49019]
[1777866400804,38.68,80012.49,1.4,-0.60477,0.00022,17.48794]
[1777866401623,38.68,80011.34,1.4,-0.60502,0.00022,17.48463]
[1777866402724,38.68,80011.34,1.4,-0.60502,0.00022,17.48463]
[1777866402794,38.68,80011.41,1.4,-0.605,0.00022,17.48482]
[1777866404385,38.68,80012.76,1.4,-0.60471,0.00022,17.48867]
[1777866404492,38.68,80012.76,1.4,-0.60471,0.00022,17.48867]
[1777866405212,38.68,80021.09,1.4,-0.60288,0.00022,17.51232]
[1777866405946,38.68,80030.46,1.4,-0.60082,0.00022,17.53854]
[1777866406658,38.68,80033.57,1.4,-0.60014,0.00022,17.54716]
[1777866408767,38.68,80033.29,1.4,-0.6002,0.00022,17.54634]
[1777866408913,38.68,80033.29,1.4,-0.6002,0.00022,17.54634]
[1777866412122,38.68,80034.93,1.4,-0.59985,0.00022,17.55072]
[1777866412123,38.68,80040.71,1.4,-0.59859,0.00022,17.56646]
[1777866412491,38.68,80040.71,1.4,-0.59859,0.00022,17.56646]
[1777866412706,38.68,80046.93,1.4,-0.59721,0.00022,17.58326]
[1777866413286,38.68,80046.93,1.4,-0.59721,0.00022,17.58326]
[1777866413713,38.68,80052.47,1.4,-0.59599,0.00022,17.59805]
[1777866415445,38.68,80053.07,1.4,-0.59586,0.00022,17.59964]
[1777866415445,38.68,80053.07,1.4,-0.59586,0.00022,17.59964]
[1777866415464,38.68,80053.07,1.4,-0.59586,0.00022,17.59964]
[1777866415477,38.68,80053.07,1.4,-0.59586,0.00022,17.59964]
[1777866415655,38.68,80053.07,1.4,-0.59586,0.00022,17.59964]
[1777866415727,38.68,80061.69,1.4,-0.59396,0.00022,17.62228]
[1777866416573,38.68,80061.69,1.4,-0.59396,0.00022,17.62228]
[1777866416756,38.68,80061.69,1.4,-0.59396,0.00022,17.62228]
[1777866416789,38.68,80075.99,1.4,-0.5908,0.00022,17.65896]
[1777866417833,38.68,80075.99,1.4,-0.5908,0.00022,17.65896]
[1777866418183,38.68,80075.99,1.4,-0.5908,0.00022,17.65896]
[1777866418175,38.68,80078.86,1.4,-0.59017,0.00022,17.66616]
[1777866418748,38.68,80067.3,1.4,-0.59273,0.00022,17.63673]
[1777866419409,38.68,80067.3,1.4,-0.59273,0.00022,17.63673]
[1777866419715,38.68,80067.3,1.4,-0.59273,0.00022,17.63673]
[1777866421769,38.67,80071.72,1.4,-0.59176,0.00022,17.648]
[1777866423783,38.67,80076.68,1.4,-0.59067,0.00022,17.66054]
[1777866425510,38.67,80075.13,1.4,-0.59101,0.00022,17.65659]
[1777866426116,38.67,80077.3,1.4,-0.59053,0.00022,17.66205]
[1777866427811,38.67,80080.62,1.4,-0.58981,0.00022,17.67033]
[1777866430832,38.66,80075.72,1.4,-0.5909,0.00022,17.6579]
[1777866432846,38.66,80079.11,1.4,-0.59015,0.00022,17.66639]
[1777866435405,38.66,80080.69,1.4,-0.58981,0.00022,17.67026]
[1777866435867,38.66,80084.11,1.4,-0.58906,0.00022,17.67879]
[1777866436874,38.66,80088.69,1.4,-0.58805,0.00022,17.69009]
[1777866437881,38.65,80082.79,1.4,-0.58936,0.00022,17.67543]
[1777866438352,38.65,80082.79,1.4,-0.58936,0.00022,17.67543]
[1777866438889,38.65,80085.82,1.4,-0.58869,0.00022,17.68292]
[1777866439895,38.65,80088.84,1.4,-0.58802,0.00022,17.69034]
[1777866443176,38.65,80089.2,1.4,-0.58795,0.00022,17.69114]
[1777866443277,38.64,80093.41,1.4,-0.58703,0.00022,17.70136]
[1777866444915,38.64,80093.96,1.4,-0.58691,0.00022,17.7027]
[1777866446009,38.64,80093.45,1.4,-0.58702,0.00022,17.70141]
[1777866446944,38.64,80088.19,1.4,-0.5882,0.00022,17.68843]
[1777866449929,38.64,80087.4,1.4,-0.58838,0.00022,17.6864]
[1777866449965,38.63,80083.33,1.4,-0.58929,0.00022,17.67626]
[1777866453806,38.63,80084.98,1.4,-0.58896,0.00022,17.67475]
[1777866454081,38.63,80084.98,1.4,-0.58896,0.00022,17.67475]
[1777866454108,38.63,80084.98,1.4,-0.58896,0.00022,17.67475]
[1777866454168,38.63,80090.81,1.4,-0.58767,0.00022,17.68911]
[1777866455005,38.63,80102.83,1.4,-0.58501,0.00022,17.71816]
[1777866455896,38.63,80102.83,1.4,-0.58501,0.00022,17.71816]
[1777866456014,38.63,80102.83,1.4,-0.58501,0.00022,17.71816]
[1777866456113,38.62,80100.45,1.4,-0.58554,0.00022,17.71241]
[1777866457116,38.62,80100.45,1.4,-0.58554,0.00022,17.71241]
[1777866457196,38.62,80100.45,1.4,-0.58554,0.00022,17.71241]
[1777866457230,38.62,80100.45,1.4,-0.58554,0.00022,17.71241]
[1777866457286,38.62,80100.45,1.4,-0.58554,0.00022,17.71241]
[1777866457213,38.62,80103.72,1.4,-0.58482,0.00022,17.7202]
[1777866457472,38.62,80103.72,1.4,-0.58482,0.00022,17.7202]
[1777866457523,38.62,80103.72,1.4,-0.58482,0.00022,17.7202]
[1777866457633,38.62,80103.72,1.4,-0.58482,0.00022,17.7202]
[1777866458211,38.62,80103.72,1.4,-0.58482,0.00022,17.7202]
[1777866458312,38.62,80103.72,1.4,-0.58482,0.00022,17.7202]
[1777866458219,38.62,80121.2,1.4,-0.58094,0.00022,17.76099]
[1777866459028,38.62,80120.0,1.4,-0.58121,0.00022,17.75819]
[1777866461879,38.62,80118.74,1.4,-0.58148,0.00022,17.75535]
[1777866461888,38.62,80118.74,1.4,-0.58148,0.00022,17.75535]
[1777866464170,38.62,80117.17,1.4,-0.58183,0.00022,17.75179]
[1777866464177,38.63,80113.93,1.4,-0.58255,0.00022,17.7443]
[1777866465071,38.63,80108.88,1.4,-0.58367,0.00022,17.7325]
[1777866470147,38.63,80108.94,1.4,-0.58365,0.00022,17.73266]
[1777866470246,38.63,80108.59,1.4,-0.58373,0.00022,17.73184]
[1777866470690,38.63,80108.59,1.4,-0.58373,0.00022,17.73184]
[1777866471113,38.63,80104.77,1.4,-0.58458,0.00022,17.7228]
[1777866472562,38.63,80103.57,1.4,-0.58484,0.00022,17.71995]
[1777866473519,38.63,80104.59,1.4,-0.58461,0.00022,17.72239]
[1777866479169,38.63,80104.29,1.4,-0.58468,0.00022,17.72172]
[1777866483910,38.63,80105.32,1.4,-0.58445,0.00022,17.72419]
[1777866484204,38.63,80107.0,1.4,-0.58407,0.00022,17.72817]
[1777866484631,38.63,80107.0,1.4,-0.58407,0.00022,17.72817]
[1777866485211,38.63,80120.21,1.4,-0.58114,0.00022,17.75893]
[1777866486217,38.63,80127.59,1.4,-0.57949,0.00022,17.7757]
[1777866486638,38.63,80127.59,1.4,-0.57949,0.00022,17.7757]
[1777866487495,38.63,80130.45,1.4,-0.57885,0.00022,17.78214]
[1777866487517,38.63,80130.45,1.4,-0.57885,0.00022,17.78214]
[1777866487969,38.63,80130.45,1.4,-0.57885,0.00022,17.78214]
[1777866489239,38.63,80124.48,1.4,-0.58018,0.00022,17.76875]
[1777866494274,38.64,80126.69,1.4,-0.57967,0.00022,17.77386]
[1777866499310,38.65,80131.57,1.4,-0.57857,0.00022,17.78492]
[1777866502062,38.64,80131.96,1.4,-0.57849,0.00022,17.78576]
[1777866504280,38.64,80132.54,1.4,-0.57836,0.00022,17.78703]
[1777866505352,38.64,80128.43,1.4,-0.57928,0.00022,17.77782]
[1777866506359,38.64,80124.37,1.4,-0.58018,0.00022,17.76865]
[1777866509361,38.64,80120.97,1.4,-0.58094,0.00022,17.76093]
[1777866512282,38.64,80123.14,1.4,-0.58045,0.00022,17.7659]
[1777866512348,38.65,80128.66,1.4,-0.57925,0.00022,17.77293]
[1777866512513,38.65,80128.66,1.4,-0.57925,0.00022,17.77293]
[1777866512680,38.65,80131.86,1.4,-0.57853,0.00022,17.78008]
[1777866513399,38.65,80131.86,1.4,-0.57853,0.00022,17.78008]
[1777866514235,38.65,80134.6,1.4,-0.57792,0.00022,17.7862]
[1777866514431,38.65,80144.61,1.4,-0.57569,0.00022,17.80806]
[1777866516157,38.65,80144.61,1.4,-0.57569,0.00022,17.80806]
[1777866516194,38.65,80151.26,1.4,-0.57421,0.00022,17.82227]
[1777866522238,38.64,80150.03,1.4,-0.57449,0.00022,17.81958]
[1777866522243,38.64,80150.03,1.4,-0.57449,0.00022,17.81958]
[1777866523392,38.64,80150.04,1.4,-0.57449,0.00022,17.81957]
[1777866528519,38.64,80149.18,1.4,-0.57468,0.00022,17.81775]
[1777866533554,38.64,80149.28,1.4,-0.57466,0.00022,17.81798]
[1777866537266,38.64,80151.8,1.4,-0.5741,0.00022,17.82333]
[1777866537277,38.64,80151.8,1.4,-0.5741,0.00022,17.82333]
[1777866537353,38.64,80151.8,1.4,-0.5741,0.00022,17.82333]
[1777866537670,38.64,80153.03,1.4,-0.57382,0.00022,17.82594]
[1777866537943,38.64,80153.03,1.4,-0.57382,0.00022,17.82594]
[1777866537973,38.64,80153.03,1.4,-0.57382,0.00022,17.82594]
[1777866538274,38.64,80153.03,1.4,-0.57382,0.00022,17.82594]
[1777866538358,38.64,80182.59,1.4,-0.56722,0.00022,17.8859]
[1777866538451,38.64,80182.59,1.4,-0.56722,0.00022,17.8859]
[1777866538638,38.64,80182.59,1.4,-0.56722,0.00022,17.8859]
[1777866538728,38.64,80182.59,1.4,-0.56722,0.00022,17.8859]
[1777866538812,38.64,80182.59,1.4,-0.56722,0.00022,17.8859]
[1777866538930,38.64,80182.59,1.4,-0.56722,0.00022,17.8859]
[1777866539231,38.64,80182.59,1.4,-0.56722,0.00022,17.8859]
[1777866539281,38.64,80182.59,1.4,-0.56722,0.00022,17.8859]
[1777866539320,38.64,80208.04,1.4,-0.56152,0.00022,17.93359]
[1777866539752,38.64,80208.04,1.4,-0.56152,0.00022,17.93359]
[1777866539911,38.64,80208.04,1.4,-0.56152,0.00022,17.93359]
[1777866539957,38.62,80203.74,1.4,-0.56252,0.00022,17.9255]
[1777866543001,38.62,80204.63,1.4,-0.56232,0.00022,17.92717]
[1777866544152,38.63,80212.17,1.4,-0.56062,0.00022,17.94081]
[1777866546352,38.65,80214.31,1.4,-0.5601,0.00022,17.9449]
[1777866548584,38.66,80212.7,1.4,-0.56044,0.00022,17.94214]
[1777866548749,38.66,80212.7,1.4,-0.56044,0.00022,17.94214]
[1777866548756,38.66,80212.7,1.4,-0.56044,0.00022,17.94214]
[1777866551500,38.66,80211.39,1.4,-0.56072,0.00022,17.93989]
[1777866555045,38.67,80214.34,1.4,-0.56005,0.00022,17.94522]
[1777866555138,38.67,80213.51,1.4,-0.56023,0.00022,17.94378]
[1777866556720,38.68,80218.74,1.4,-0.55906,0.00022,17.95297]
[1777866561757,38.7,80220.62,1.4,-0.55859,0.00022,17.95653]
[1777866565132,38.7,80221.09,1.4,-0.55848,0.00022,17.95737]
[1777866565295,38.71,80220.52,1.4,-0.55861,0.00022,17.9564]
[1777866566108,38.71,80220.52,1.4,-0.55861,0.00022,17.9564]
[1777866566153,38.7,80224.27,1.4,-0.55777,0.00022,17.96284]
[1777866567746,38.72,80223.97,1.4,-0.55781,0.00022,17.96248]
[1777866567800,38.72,80224.26,1.4,-0.55774,0.00022,17.96299]
[1777866572385,38.72,80224.99,1.4,-0.55758,0.00022,17.96422]
[1777866572435,38.72,80224.09,1.4,-0.5578,0.00022,17.95724]
[1777866574374,38.72,80222.88,1.4,-0.55808,0.00022,17.95517]
[1777866574427,38.72,80223.44,1.4,-0.55795,0.00022,17.95616]
[1777866577079,38.72,80228.46,1.4,-0.55682,0.00022,17.96466]
[1777866577871,38.72,80233.23,1.4,-0.55575,0.00022,17.97261]
[1777866579339,38.72,80233.23,1.4,-0.55575,0.00022,17.97261]
[1777866582906,38.7,80229.19,1.4,-0.55669,0.00022,17.9657]
[1777866587590,38.7,80230.38,1.4,-0.55642,0.00022,17.96768]
[1777866587942,38.7,80224.03,1.4,-0.55785,0.00022,17.95694]
[1777866588949,38.7,80219.91,1.4,-0.55877,0.00022,17.94987]
[1777866593984,38.71,80220.58,1.4,-0.55861,0.00022,17.95108]
[1777866599019,38.71,80220.86,1.4,-0.55854,0.00022,17.95164]
[1777866600622,38.71,80220.33,1.4,-0.55865,0.00022,17.95074]
[1777866601087,38.71,80220.33,1.4,-0.55865,0.00022,17.95074]
[1777866601174,38.72,80212.56,1.4,-0.56039,0.00022,17.93716]
[1777866602040,38.72,80203.33,1.4,-0.56245,0.00022,17.9206]
[1777866603129,38.72,80203.33,1.4,-0.56245,0.00022,17.9206]
[1777866603154,38.72,80203.33,1.4,-0.56245,0.00022,17.9206]
[1777866603230,38.72,80205.14,1.4,-0.56205,0.00022,17.92391]
[1777866604060,38.72,80209.48,1.4,-0.56107,0.00022,17.93174]
[1777866604973,38.72,80209.48,1.4,-0.56107,0.00022,17.93174]
[1777866605089,38.72,80209.48,1.4,-0.56107,0.00022,17.93174]
[1777866606003,38.72,80208.14,1.4,-0.56137,0.00022,17.92935]
[1777866608269,38.72,80209.14,1.4,-0.56114,0.00022,17.93117]
[1777866608427,38.72,80209.14,1.4,-0.56114,0.00022,17.93117]
[1777866608438,38.73,80209.34,1.4,-0.5611,0.00022,17.93155]
[1777866609098,38.73,80198.37,1.4,-0.56355,0.00022,17.91162]
[1777866611112,38.73,80194.66,1.4,-0.56437,0.00022,17.90476]
[1777866613467,38.73,80194.87,1.4,-0.56432,0.00022,17.90517]
[1777866616865,38.72,80192.94,1.4,-0.56477,0.00022,17.90144]
[1777866617154,38.72,80193.01,1.4,-0.56475,0.00022,17.90154]
[1777866620934,38.72,80191.59,1.4,-0.56508,0.00022,17.89878]
[1777866626218,38.71,80190.4,1.4,-0.56537,0.00022,17.89638]
[1777866626885,38.71,80190.4,1.4,-0.56537,0.00022,17.89638]
[1777866627225,38.7,80190.52,1.4,-0.56535,0.00022,17.89658]
[1777866632259,38.69,80192.49,1.4,-0.56494,0.00022,17.89472]
[1777866633450,38.69,80192.49,1.4,-0.56494,0.00022,17.89472]
[1777866633453,38.69,80192.49,1.4,-0.56494,0.00022,17.89472]
[1777866633551,38.69,80192.67,1.4,-0.56491,0.00022,17.89504]
[1777866634274,38.69,80201.08,1.4,-0.56303,0.00022,17.91067]
[1777866634537,38.69,80201.08,1.4,-0.56303,0.00022,17.91067]
[1777866634551,38.69,80201.08,1.4,-0.56303,0.00022,17.91067]
[1777866638302,38.69,80206.92,1.4,-0.56172,0.00022,17.92129]
[1777866641323,38.69,80210.6,1.4,-0.56089,0.00022,17.92794]
[1777866641900,38.69,80210.6,1.4,-0.56089,0.00022,17.92794]
[1777866642056,38.69,80210.6,1.4,-0.56089,0.00022,17.92794]
[1777866642132,38.69,80210.6,1.4,-0.56089,0.00022,17.92794]
[1777866642330,38.69,80218.9,1.4,-0.55903,0.00022,17.94258]
[1777866645351,38.7,80221.72,1.4,-0.55839,0.00022,17.94752]
[1777866649135,38.71,80221.71,1.4,-0.55838,0.00022,17.94758]
[1777866650843,38.71,80217.29,1.4,-0.55936,0.00022,17.93997]
[1777866655420,38.72,80211.07,1.4,-0.56074,0.00022,17.92911]
[1777866660456,38.73,80211.63,1.4,-0.5606,0.00022,17.9302]
[1777866665492,38.73,80210.66,1.4,-0.56081,0.00022,17.92856]
[1777866670529,38.74,80211.22,1.4,-0.56067,0.00022,17.92966]
[1777866675564,38.75,80211.3,1.4,-0.56064,0.00022,17.92988]
[1777866680269,38.75,80213.16,1.4,-0.56021,0.00022,17.93322]
[1777866680402,38.75,80213.16,1.4,-0.56021,0.00022,17.93322]
[1777866680428,38.75,80213.16,1.4,-0.56021,0.00022,17.93322]
[1777866680520,38.75,80214.02,1.4,-0.56002,0.00022,17.93475]
[1777866681406,38.75,80219.27,1.4,-0.55884,0.00022,17.94393]
[1777866681606,38.75,80224.9,1.4,-0.55758,0.00022,17.95358]
[1777866682771,38.75,80224.9,1.4,-0.55758,0.00022,17.95358]
[1777866683932,38.75,80227.01,1.4,-0.55711,0.00022,17.95714]
[1777866684514,38.75,80227.01,1.4,-0.55711,0.00022,17.95714]
[1777866685420,38.75,80226.74,1.4,-0.55717,0.00022,17.95666]
[1777866685456,38.75,80229.97,1.4,-0.55645,0.00022,17.96208]
[1777866686371,38.75,80229.97,1.4,-0.55645,0.00022,17.96208]
[1777866686641,38.75,80236.26,1.4,-0.55504,0.00022,17.97246]
[1777866689099,38.75,80236.84,1.4,-0.55492,0.00022,17.9734]
[1777866689229,38.75,80236.84,1.4,-0.55492,0.00022,17.9734]
[1777866689557,38.75,80236.84,1.4,-0.55492,0.00022,17.9734]
[1777866689487,38.75,80240.39,1.4,-0.55412,0.00022,17.97915]
[1777866689904,38.75,80240.39,1.4,-0.55412,0.00022,17.97915]
[1777866689989,38.75,80256.08,1.4,-0.5506,0.00022,18.00375]
[1777866691238,38.75,80256.08,1.4,-0.5506,0.00022,18.00375]
[1777866691333,38.75,80252.66,1.4,-0.55139,0.00022,17.99307]
[1777866691775,38.75,80252.66,1.4,-0.55139,0.00022,17.99307]
[1777866692220,38.75,80245.81,1.4,-0.55292,0.00022,17.98237]
[1777866696710,38.74,80240.7,1.4,-0.55408,0.00022,17.97412]
[1777866698907,38.74,80241.08,1.4,-0.554,0.00022,17.97471]
[1777866699233,38.73,80237.87,1.4,-0.55473,0.00022,17.9695]
[1777866699732,38.74,80228.29,1.4,-0.55687,0.00022,17.95368]
[1777866700713,38.74,80228.29,1.4,-0.55687,0.00022,17.95368]
[1777866700825,38.74,80228.29,1.4,-0.55687,0.00022,17.95368]
[1777866702753,38.74,80224.9,1.4,-0.55762,0.00022,17.94802]
[1777866705537,38.75,80225.58,1.4,-0.55746,0.00022,17.94919]
[1777866706781,38.75,80217.83,1.4,-0.55919,0.00022,17.93595]
[1777866708527,38.75,80210.74,1.4,-0.56077,0.00022,17.9235]
[1777866709385,38.75,80210.74,1.4,-0.56077,0.00022,17.9235]
[1777866709481,38.75,80210.74,1.4,-0.56077,0.00022,17.9235]
[1777866709521,38.75,80209.27,1.4,-0.5611,0.00022,17.92089]
[1777866709796,38.75,80209.27,1.4,-0.5611,0.00022,17.92089]
[1777866709865,38.75,80209.27,1.4,-0.5611,0.00022,17.92089]
[1777866710073,38.76,80204.15,1.4,-0.56224,0.00022,17.91169]
[1777866711450,38.76,80195.92,1.4,-0.56408,0.00022,17.89658]
[1777866711660,38.76,80195.92,1.4,-0.56408,0.00022,17.89658]
[1777866711664,38.76,80195.92,1.4,-0.56408,0.00022,17.89658]
[1777866711927,38.76,80195.92,1.4,-0.56408,0.00022,17.89658]
[1777866712163,38.76,80195.92,1.4,-0.56408,0.00022,17.89658]
[1777866712574,38.76,80192.05,1.4,-0.56494,0.00022,17.88934]
[1777866712825,38.76,80185.44,1.4,-0.56642,0.00022,17.87678]
[1777866715846,38.76,80181.96,1.4,-0.5672,0.00022,17.87001]
[1777866717087,38.76,80181.96,1.4,-0.5672,0.00022,17.87001]
[1777866720881,38.75,80178.6,1.4,-0.56796,0.00022,17.86336]
[1777866723902,38.75,80181.97,1.4,-0.56722,0.00022,17.86988]
[1777866728937,38.74,80181.01,1.4,-0.56744,0.00022,17.86792]
[1777866731957,38.74,80177.22,1.4,-0.5683,0.00022,17.86044]
[1777866736993,38.73,80179.59,1.4,-0.56778,0.00022,17.86501]
[1777866739006,38.73,80175.61,1.4,-0.56867,0.00022,17.85714]
[1777866742030,38.73,80171.28,1.4,-0.56965,0.00022,17.84847]
[1777866743759,38.72,80171.22,1.4,-0.56966,0.00022,17.84834]
[1777866745051,38.72,80167.85,1.4,-0.57042,0.00022,17.84153]
[1777866750086,38.72,80169.72,1.4,-0.57001,0.00022,17.84524]
[1777866753620,38.72,80166.08,1.4,-0.57085,0.00022,17.83236]
[1777866753786,38.72,80166.08,1.4,-0.57085,0.00022,17.83236]
[1777866754113,38.72,80161.95,1.4,-0.57177,0.00022,17.82392]
[1777866758142,38.72,80156.04,1.4,-0.57309,0.00022,17.81165]
[1777866761618,38.72,80156.37,1.4,-0.57302,0.00022,17.81233]
[1777866762072,38.72,80156.86,1.4,-0.57291,0.00022,17.81336]
[1777866762626,38.72,80156.86,1.4,-0.57291,0.00022,17.81336]
[1777866762170,38.72,80172.62,1.4,-0.56939,0.00022,17.84552]
[1777866763029,38.72,80172.62,1.4,-0.56939,0.00022,17.84552]
[1777866763177,38.71,80179.01,1.4,-0.56797,0.00022,17.85815]
[1777866765806,38.71,80179.23,1.4,-0.56792,0.00022,17.85855]
[1777866767716,38.71,80180.62,1.4,-0.56761,0.00022,17.86124]
[1777866770386,38.71,80180.58,1.4,-0.56763,0.00022,17.86113]
[1777866772276,38.71,80180.12,1.4,-0.56773,0.00022,17.8602]
[1777866772307,38.71,80180.12,1.4,-0.56773,0.00022,17.8602]
[1777866772320,38.71,80180.12,1.4,-0.56773,0.00022,17.8602]
[1777866772666,38.71,80180.31,1.4,-0.56769,0.00022,17.86055]
[1777866772721,38.71,80180.31,1.4,-0.56769,0.00022,17.86055]
[1777866773077,38.71,80180.31,1.4,-0.56769,0.00022,17.86055]
[1777866773545,38.71,80180.31,1.4,-0.56769,0.00022,17.86055]
[1777866773557,38.71,80180.31,1.4,-0.56769,0.00022,17.86055]
[1777866773558,38.7,80218.91,1.4,-0.55905,0.00022,17.93182]
[1777866773886,38.7,80218.91,1.4,-0.55905,0.00022,17.93182]
[1777866774350,38.7,80220.01,1.4,-0.55881,0.00022,17.93371]
[1777866775728,38.7,80219.87,1.4,-0.55884,0.00022,17.93345]
[1777866776638,38.7,80219.87,1.4,-0.55884,0.00022,17.93345]
[1777866776645,38.71,80218.78,1.4,-0.55907,0.00022,17.93162]
[1777866777276,38.71,80224.0,1.4,-0.5579,0.00022,17.94062]
[1777866778282,38.71,80231.13,1.4,-0.5563,0.00022,17.95265]
[1777866780587,38.71,80231.18,1.4,-0.55629,0.00022,17.95273]
[1777866783373,38.7,80228.64,1.4,-0.55687,0.00022,17.94847]
[1777866783411,38.7,80228.64,1.4,-0.55687,0.00022,17.94847]
[1777866784131,38.7,80228.64,1.4,-0.55687,0.00022,17.94846]
[1777866784530,38.7,80228.64,1.4,-0.55687,0.00022,17.94846]
[1777866784632,38.7,80228.64,1.4,-0.55687,0.00022,17.94846]
[1777866784822,38.7,80230.64,1.4,-0.55642,0.00022,17.95181]
[1777866785332,38.7,80225.66,1.4,-0.55754,0.00022,17.94341]
[1777866787346,38.71,80221.08,1.4,-0.55856,0.00022,17.93559]
[1777866788640,38.71,80221.08,1.4,-0.55856,0.00022,17.93559]
[1777866788874,38.71,80221.17,1.4,-0.55854,0.00022,17.93576]
[1777866793524,38.71,80218.91,1.4,-0.55904,0.00022,17.9319]
[1777866794725,38.71,80217.9,1.4,-0.55926,0.00022,17.93017]
[1777866797137,38.72,80217.33,1.4,-0.55938,0.00022,17.9292]
[1777866799139,38.72,80213.35,1.4,-0.56027,0.00022,17.92223]
[1777866800105,38.72,80212.12,1.4,-0.56055,0.00022,17.92006]
[1777866800437,38.72,80205.44,1.4,-0.56204,0.00022,17.90809]
[1777866802451,38.72,80199.15,1.4,-0.56344,0.00022,17.89663]
[1777866803139,38.72,80199.15,1.4,-0.56344,0.00022,17.89663]
[1777866806479,38.73,80198.97,1.4,-0.56348,0.00022,17.89633]
[1777866806518,38.73,80198.97,1.4,-0.56348,0.00022,17.89633]
[1777866807486,38.73,80195.41,1.4,-0.56427,0.00022,17.88977]
[1777866812521,38.73,80191.31,1.4,-0.56521,0.00022,17.87657]
[1777866815299,38.73,80191.42,1.4,-0.56519,0.00022,17.87676]
[1777866815542,38.72,80191.83,1.4,-0.5651,0.00022,17.87749]
[1777866817029,38.72,80192.65,1.4,-0.56492,0.00022,17.87901]
[1777866817556,38.72,80192.28,1.4,-0.56501,0.00022,17.8783]
[1777866822593,38.71,80192.06,1.4,-0.56507,0.00022,17.87777]
[1777866826128,38.71,80190.42,1.4,-0.56545,0.00022,17.8746]
[1777866826184,38.71,80190.42,1.4,-0.56545,0.00022,17.8746]
[1777866826621,38.71,80185.31,1.4,-0.5666,0.00022,17.8648]
[1777866827628,38.7,80181.97,1.4,-0.56735,0.00022,17.85831]
[1777866830751,38.7,80180.79,1.4,-0.56762,0.00022,17.85596]
[1777866831656,38.7,80172.68,1.4,-0.56943,0.00022,17.8399]
[1777866836690,38.7,80173.6,1.4,-0.56923,0.00022,17.84169]
[1777866839712,38.69,80167.31,1.4,-0.57064,0.00022,17.82901]
[1777866840127,38.69,80167.31,1.4,-0.57064,0.00022,17.82901]
[1777866841531,38.69,80163.53,1.4,-0.57149,0.00022,17.8213]
[1777866846761,38.69,80165.85,1.4,-0.57097,0.00022,17.82602]
[1777866848775,38.69,80170.41,1.4,-0.56996,0.00022,17.83524]
[1777866853813,38.69,80167.42,1.4,-0.57063,0.00022,17.82917]
[1777866859609,38.69,80165.54,1.4,-0.57105,0.00022,17.82533]
[1777866864887,38.69,80161.24,1.4,-0.57201,0.00022,17.81651]
[1777866869389,38.69,80161.18,1.4,-0.57202,0.00022,17.81639]
[1777866873429,38.69,80163.77,1.4,-0.57147,0.00022,17.81625]
[1777866875674,38.69,80164.73,1.4,-0.57125,0.00022,17.81821]
[1777866875679,38.69,80164.73,1.4,-0.57125,0.00022,17.81821]
[1777866876745,38.69,80165.03,1.4,-0.57119,0.00022,17.81883]
[1777866876770,38.69,80166.14,1.4,-0.57094,0.00022,17.82109]
[1777866881985,38.69,80166.28,1.4,-0.57091,0.00022,17.82136]
[1777866882213,38.69,80166.28,1.4,-0.57091,0.00022,17.82136]
[1777866882314,38.69,80171.99,1.4,-0.56963,0.00022,17.83289]
[1777866882967,38.69,80171.99,1.4,-0.56963,0.00022,17.83289]
[1777866882994,38.69,80171.99,1.4,-0.56963,0.00022,17.83289]
[1777866883017,38.69,80184.33,1.4,-0.56687,0.00022,17.85719]
[1777866885225,38.69,80182.74,1.4,-0.56723,0.00022,17.85409]
[1777866886038,38.69,80186.45,1.4,-0.5664,0.00022,17.86124]
[1777866886938,38.69,80186.45,1.4,-0.5664,0.00022,17.86124]
[1777866887045,38.68,80185.38,1.4,-0.56664,0.00022,17.85916]
[1777866888052,38.68,80190.76,1.4,-0.56544,0.00022,17.86944]
[1777866892204,38.68,80193.31,1.4,-0.56488,0.00022,17.87421]
[1777866892301,38.68,80193.72,1.4,-0.56479,0.00022,17.87496]
[1777866893087,38.68,80187.98,1.4,-0.56608,0.00022,17.86404]
[1777866894009,38.68,80187.98,1.4,-0.56608,0.00022,17.86404]
[1777866895203,38.68,80189.81,1.4,-0.56567,0.00022,17.86751]
[1777866901134,38.67,80190.01,1.4,-0.56564,0.00022,17.86778]
[1777866901200,38.67,80190.07,1.4,-0.56563,0.00022,17.86788]
[1777866901942,38.67,80190.07,1.4,-0.56563,0.00022,17.86788]
[1777866902462,38.66,80194.81,1.4,-0.56457,0.00022,17.87683]
[1777866903739,38.66,80194.81,1.4,-0.56457,0.00022,17.87683]
[1777866903486,38.66,80201.6,1.4,-0.56305,0.00022,17.88943]
[1777866905227,38.66,80197.32,1.4,-0.56401,0.00022,17.88149]
[1777866905969,38.66,80197.32,1.4,-0.56401,0.00022,17.88149]
[1777866907056,38.66,80196.94,1.4,-0.56409,0.00022,17.88078]
[1777866912151,38.65,80193.64,1.4,-0.56485,0.00022,17.87448]
[1777866914291,38.65,80200.89,1.4,-0.56323,0.00022,17.88795]
[1777866917515,38.65,80203.19,1.4,-0.56271,0.00022,17.89219]
[1777866919481,38.65,80199.98,1.4,-0.56343,0.00022,17.88631]
[1777866926375,38.66,80198.46,1.4,-0.56376,0.00022,17.88353]
[1777866931409,38.66,80199.52,1.4,-0.56354,0.00022,17.88007]
[1777866936760,38.66,80198.55,1.4,-0.56376,0.00022,17.87829]
[1777866942486,38.67,80205.42,1.4,-0.56221,0.00022,17.89098]
[1777866946293,38.67,80205.31,1.4,-0.56223,0.00022,17.89082]
[1777866947422,38.67,80205.38,1.4,-0.56221,0.00022,17.89096]
[1777866952557,38.68,80207.63,1.4,-0.56169,0.00022,17.89512]
[1777866953051,38.68,80207.63,1.4,-0.56169,0.00022,17.89512]
[1777866953065,38.68,80207.63,1.4,-0.56169,0.00022,17.89512]
[1777866953131,38.68,80207.63,1.4,-0.56169,0.00022,17.89512]
[1777866953555,38.68,80207.63,1.4,-0.56169,0.00022,17.89512]
[1777866953564,38.68,80228.57,1.4,-0.55699,0.00022,17.9317]
[1777866954553,38.68,80228.57,1.4,-0.55699,0.00022,17.9317]
[1777866954600,38.68,80228.57,1.4,-0.55699,0.00022,17.9317]
[1777866954654,38.68,80235.67,1.4,-0.55539,0.00022,17.94352]
[1777866957592,38.67,80239.36,1.4,-0.55457,0.00023,17.94953]
[1777866958292,38.67,80239.36,1.4,-0.55457,0.00023,17.94953]
[1777866958599,38.67,80233.85,1.4,-0.55581,0.00022,17.94048]
[1777866959482,38.67,80233.85,1.4,-0.55581,0.00022,17.94048]
[1777866962369,38.67,80234.1,1.4,-0.55575,0.00022,17.94089]
[1777866963531,38.67,80236.12,1.4,-0.5553,0.00022,17.94422]
[1777866966655,38.67,80242.34,1.4,-0.5539,0.00023,17.95433]
[1777866967662,38.67,80239.07,1.4,-0.55463,0.00023,17.94904]
[1777866970683,38.67,80248.09,1.4,-0.5526,0.00023,17.96348]
[1777866975717,38.67,80246.3,1.4,-0.55301,0.00023,17.96063]
[1777866980753,38.67,80246.28,1.4,-0.55302,0.00023,17.96057]
[1777866985788,38.66,80247.1,1.4,-0.55284,0.00023,17.96185]
[1777866990823,38.66,80248.37,1.4,-0.55256,0.00023,17.96382]
[1777866992837,38.66,80252.86,1.4,-0.55156,0.00023,17.9654]
[1777866993395,38.66,80252.86,1.4,-0.55156,0.00023,17.9654]
[1777866993681,38.66,80252.86,1.4,-0.55156,0.00023,17.9654]
[1777866993844,38.66,80256.93,1.4,-0.55065,0.00023,17.97166]
[1777866994420,38.66,80256.93,1.4,-0.55065,0.00023,17.97166]
[1777866996654,38.66,80259.99,1.4,-0.54996,0.00023,17.97631]
[1777866996658,38.66,80259.99,1.4,-0.54996,0.00023,17.97631]
[1777866996694,38.66,80259.99,1.4,-0.54996,0.00023,17.97631]
[1777866996742,38.66,80259.99,1.4,-0.54996,0.00023,17.97631]
[1777866996869,38.66,80270.35,1.4,-0.54762,0.00023,17.99164]
[1777866997036,38.66,80270.35,1.4,-0.54762,0.00023,17.99164]
[1777866997297,38.66,80270.35,1.4,-0.54762,0.00023,17.99164]
[1777866997343,38.66,80270.35,1.4,-0.54762,0.00023,17.99164]
[1777866997882,38.66,80270.35,1.4,-0.54762,0.00023,17.99164]
[1777866997876,38.66,80276.72,1.4,-0.54618,0.00023,18.00076]
[1777866997986,38.66,80276.72,1.4,-0.54618,0.00023,18.00076]
[1777866998064,38.66,80276.72,1.4,-0.54618,0.00023,18.00076]
[1777867001168,38.66,80277.46,1.4,-0.54602,0.00023,18.00179]
[1777867001810,38.66,80277.46,1.4,-0.54602,0.00023,18.00179]
[1777867002911,38.66,80273.26,1.4,-0.54697,0.00023,17.9958]
[1777867003910,38.66,80273.26,1.4,-0.54697,0.00023,17.9958]
[1777867004719,38.66,80273.26,1.4,-0.54697,0.00023,17.9958]
[1777867004784,38.66,80273.37,1.4,-0.54695,0.00023,17.99596]
[1777867006693,38.65,80280.92,1.4,-0.54524,0.00023,18.0066]
[1777867010972,38.65,80285.06,1.4,-0.54432,0.00023,18.01227]
[1777867016007,38.64,80282.97,1.4,-0.5448,0.00023,18.00937]
[1777867021042,38.64,80283.3,1.4,-0.54473,0.00023,18.00979]
[1777867026077,38.63,80282.68,1.4,-0.54488,0.00023,18.00889]
[1777867029188,38.63,80278.07,1.4,-0.54592,0.00023,18.00244]
[1777867030395,38.63,80278.07,1.4,-0.54592,0.00023,18.00244]
[1777867030406,38.63,80276.24,1.4,-0.54634,0.00023,17.99985]
[1777867030917,38.63,80276.24,1.4,-0.54634,0.00023,17.99985]
[1777867031580,38.63,80275.11,1.4,-0.54659,0.00023,17.99824]
[1777867032309,38.63,80269.24,1.4,-0.54792,0.00023,17.98977]
[1777867034184,38.63,80271.89,1.4,-0.54732,0.00023,17.99361]
[1777867034249,38.63,80272.35,1.4,-0.54722,0.00023,17.99427]
[1777867037154,38.63,80267.48,1.4,-0.54832,0.00023,17.98717]
[1777867042798,38.62,80266.38,1.4,-0.54857,0.00023,17.98554]
[1777867042900,38.62,80266.2,1.4,-0.54861,0.00023,17.98527]
[1777867048376,38.62,80267.75,1.4,-0.54826,0.00023,17.98754]
[1777867048427,38.62,80267.06,1.4,-0.54842,0.00023,17.98653]
[1777867054273,38.62,80265.51,1.4,-0.54879,0.00023,17.97878]
[1777867057900,38.62,80265.99,1.4,-0.54868,0.00023,17.97949]
[1777867058182,38.62,80265.88,1.4,-0.54871,0.00023,17.97933]
[1777867058201,38.62,80265.88,1.4,-0.54871,0.00023,17.97933]
[1777867058333,38.62,80265.88,1.4,-0.54871,0.00023,17.97933]
[1777867058389,38.62,80265.88,1.4,-0.54871,0.00023,17.97933]
[1777867058516,38.62,80265.88,1.4,-0.54871,0.00023,17.97933]
[1777867058533,38.62,80265.88,1.4,-0.54871,0.00023,17.97933]
[1777867058687,38.62,80265.88,1.4,-0.54871,0.00023,17.97933]
[1777867058892,38.62,80265.88,1.4,-0.54871,0.00023,17.97933]
[1777867059773,38.62,80253.39,1.4,-0.55153,0.00023,17.9604]
[1777867065354,38.62,80253.67,1.4,-0.55146,0.00023,17.96086]
[1777867067368,38.62,80243.84,1.4,-0.55368,0.00023,17.94536]
[1777867070337,38.62,80242.63,1.4,-0.55395,0.00023,17.94341]
[1777867075424,38.62,80237.45,1.4,-0.55512,0.00023,17.93498]
[1777867075997,38.62,80237.45,1.4,-0.55512,0.00023,17.93498]
[1777867076362,38.62,80237.45,1.4,-0.55512,0.00023,17.93498]
[1777867076416,38.62,80237.45,1.4,-0.55512,0.00023,17.93498]
[1777867076432,38.62,80237.33,1.4,-0.55515,0.00023,17.93478]
[1777867077510,38.62,80237.33,1.4,-0.55515,0.00023,17.93478]
[1777867077555,38.62,80236.27,1.4,-0.55539,0.00023,17.93303]
[1777867077991,38.62,80236.27,1.4,-0.55539,0.00023,17.93303]
[1777867078084,38.62,80236.27,1.4,-0.55539,0.00023,17.93303]
[1777867081140,38.62,80237.53,1.4,-0.55511,0.00023,17.93508]
[1777867081467,38.62,80244.1,1.4,-0.55363,0.00023,17.94573]
[1777867082162,38.62,80244.1,1.4,-0.55363,0.00023,17.94573]
[1777867082222,38.62,80244.1,1.4,-0.55363,0.00023,17.94573]
[1777867082474,38.62,80252.53,1.4,-0.55172,0.00023,17.95905]
[1777867083480,38.62,80255.92,1.4,-0.55096,0.00023,17.96429]
[1777867084626,38.62,80255.92,1.4,-0.55096,0.00023,17.96429]
[1777867084785,38.62,80255.92,1.4,-0.55096,0.00023,17.96429]
[1777867084974,38.62,80255.86,1.4,-0.55097,0.00023,17.96419]
[1777867085797,38.62,80255.86,1.4,-0.55097,0.00023,17.96419]
[1777867085888,38.62,80260.92,1.4,-0.54983,0.00023,17.97189]
[1777867090659,38.62,80263.27,1.4,-0.5493,0.00023,17.97542]
[1777867091029,38.62,80262.95,1.4,-0.54937,0.00023,17.97494]
[1777867094193,38.62,80264.81,1.4,-0.54895,0.00023,17.97772]
[1777867096572,38.62,80259.1,1.4,-0.55024,0.00023,17.96915]
[1777867098587,38.62,80255.78,1.4,-0.55099,0.00023,17.96409]
[1777867102686,38.62,80252.75,1.4,-0.55167,0.00023,17.95942]
[1777867103056,38.62,80251.17,1.4,-0.55202,0.00023,17.95697]
[1777867103622,38.62,80238.29,1.4,-0.55493,0.00023,17.93636]
[1777867105636,38.62,80236.29,1.4,-0.55538,0.00023,17.93308]
[1777867106642,38.62,80242.76,1.4,-0.55392,0.00023,17.94361]
[1777867109663,38.62,80250.76,1.4,-0.55212,0.00023,17.95632]
[1777867114699,38.62,80252.43,1.4,-0.55176,0.00023,17.95349]
[1777867115624,38.62,80252.43,1.4,-0.55176,0.00023,17.95349]
[1777867118728,38.62,80256.87,1.4,-0.55075,0.00023,17.96035]
[1777867123763,38.62,80256.97,1.4,-0.55073,0.00023,17.96053]
[1777867129805,38.63,80254.38,1.4,-0.55131,0.00023,17.95657]
[1777867132099,38.63,80255.91,1.4,-0.55096,0.00023,17.95894]
[1777867132147,38.63,80255.91,1.4,-0.55096,0.00023,17.95894]
[1777867132398,38.63,80255.91,1.4,-0.55096,0.00023,17.95894]
[1777867137861,38.63,80258.1,1.4,-0.55046,0.00023,17.96232]
[1777867140004,38.63,80261.04,1.4,-0.5498,0.00023,17.96677]
[1777867140153,38.63,80261.3,1.4,-0.54974,0.00023,17.96717]
[1777867140384,38.63,80261.3,1.4,-0.54974,0.00023,17.96717]
[1777867140391,38.63,80261.3,1.4,-0.54974,0.00023,17.96717]
[1777867140883,38.63,80268.2,1.4,-0.54818,0.00023,17.97742]
[1777867142048,38.63,80268.2,1.4,-0.54818,0.00023,17.97742]
[1777867142068,38.63,80270.65,1.4,-0.54762,0.00023,17.98099]
[1777867142178,38.63,80270.65,1.4,-0.54762,0.00023,17.98099]
[1777867142952,38.63,80270.65,1.4,-0.54762,0.00023,17.98099]
[1777867143043,38.63,80270.67,1.4,-0.54762,0.00023,17.98102]
[1777867143904,38.63,80274.56,1.4,-0.54674,0.00023,17.98662]
[1777867144176,38.63,80274.56,1.4,-0.54674,0.00023,17.98662]
[1777867144911,38.63,80274.14,1.4,-0.54684,0.00023,17.98602]
[1777867145918,38.63,80270.54,1.4,-0.54765,0.00023,17.98083]
[1777867150570,38.63,80268.05,1.4,-0.54821,0.00023,17.97719]
[1777867150954,38.63,80269.47,1.4,-0.54789,0.00023,17.97926]
[1777867152968,38.63,80273.74,1.4,-0.54693,0.00023,17.98543]
[1777867157165,38.63,80275.97,1.4,-0.54643,0.00023,17.98861]
[1777867158220,38.63,80278.28,1.4,-0.54591,0.00023,17.99187]
[1777867159493,38.63,80277.83,1.4,-0.54601,0.00023,17.99123]
[1777867165076,38.63,80278.52,1.4,-0.54586,0.00023,17.99218]
[1777867165756,38.63,80278.52,1.4,-0.54586,0.00023,17.99218]
[1777867165858,38.63,80277.97,1.4,-0.54598,0.00023,17.9914]
[1777867166062,38.63,80274.07,1.4,-0.54686,0.00023,17.98585]
[1777867168763,38.62,80272.86,1.4,-0.54714,0.00023,17.98412]
[1777867168857,38.62,80272.31,1.4,-0.54726,0.00023,17.98332]
[1777867173734,38.62,80273.55,1.4,-0.547,0.00023,17.97966]
[1777867174350,38.62,80273.85,1.4,-0.54693,0.00023,17.98008]
[1777867179885,38.62,80276.82,1.4,-0.54627,0.00023,17.9843]
[1777867184010,38.62,80280.27,1.4,-0.54549,0.00023,17.98913]
[1777867184726,38.62,80280.27,1.4,-0.54549,0.00023,17.98913]
[1777867186314,38.62,80281.18,1.4,-0.54529,0.00023,17.99039]
[1777867188501,38.61,80286.12,1.4,-0.54417,0.00023,17.99718]
[1777867188617,38.61,80286.12,1.4,-0.54417,0.00023,17.99718]
[1777867188917,38.61,80286.12,1.4,-0.54417,0.00023,17.99718]
[1777867191191,38.61,80287.19,1.4,-0.54393,0.00023,17.99862]
[1777867192246,38.61,80293.13,1.4,-0.54259,0.00023,18.00657]
[1777867193924,38.61,80293.13,1.4,-0.54259,0.00023,18.00657]
[1777867194015,38.61,80294.12,1.4,-0.54237,0.00023,18.00787]
[1777867194260,38.61,80297.54,1.4,-0.5416,0.00023,18.01233]
[1777867195549,38.61,80297.54,1.4,-0.5416,0.00023,18.01233]
[1777867195620,38.61,80300.99,1.4,-0.54082,0.00023,18.01676]
[1777867196274,38.61,80305.82,1.4,-0.53972,0.00023,18.02287]
[1777867200325,38.61,80303.5,1.4,-0.54025,0.00023,18.01996]
[1777867201638,38.61,80304.45,1.4,-0.54003,0.00023,18.02116]
[1777867202029,38.61,80304.45,1.4,-0.54003,0.00023,18.02116]
[1777867203080,38.61,80306.78,1.4,-0.5395,0.00023,18.02408]
[1777867202316,38.61,80310.13,1.4,-0.53874,0.00023,18.02822]
[1777867203252,38.61,80310.13,1.4,-0.53874,0.00023,18.02822]
[1777867203374,38.61,80310.13,1.4,-0.53874,0.00023,18.02822]
[1777867204601,38.61,80312.08,1.4,-0.5383,0.00023,18.0306]
[1777867204670,38.61,80318.93,1.4,-0.53675,0.00023,18.03878]
[1777867205324,38.61,80318.93,1.4,-0.53675,0.00023,18.03878]
[1777867209087,38.61,80320.08,1.4,-0.53648,0.00023,18.04014]
[1777867209290,38.61,80321.67,1.4,-0.53612,0.00023,18.04199]
[1777867210376,38.62,80326.96,1.4,-0.53492,0.00023,18.04805]
[1777867212391,38.62,80331.81,1.4,-0.53382,0.00023,18.05345]
[1777867217426,38.62,80329.85,1.4,-0.53426,0.00023,18.0513]
[1777867220303,38.62,80329.21,1.4,-0.53441,0.00023,18.05059]
[1777867220344,38.62,80329.21,1.4,-0.53441,0.00023,18.05059]
[1777867220433,38.62,80329.21,1.4,-0.53441,0.00023,18.05059]
[1777867220481,38.62,80329.21,1.4,-0.53441,0.00023,18.05059]
[1777867220632,38.62,80329.21,1.4,-0.53441,0.00023,18.05059]
[1777867220705,38.62,80329.21,1.4,-0.53441,0.00023,18.05059]
[1777867220716,38.62,80329.21,1.4,-0.53441,0.00023,18.05059]
[1777867220782,38.62,80329.21,1.4,-0.53441,0.00023,18.05059]
[1777867220828,38.62,80335.56,1.4,-0.53297,0.00023,18.05754]
[1777867221690,38.62,80335.56,1.4,-0.53297,0.00023,18.05754]
[1777867221755,38.62,80347.15,1.4,-0.53034,0.00023,18.06963]
[1777867222133,38.62,80347.15,1.4,-0.53034,0.00023,18.06963]
[1777867223727,38.62,80348.09,1.4,-0.53012,0.00023,18.07058]
[1777867224872,38.62,80337.19,1.4,-0.53259,0.00023,18.0593]
[1777867225202,38.62,80337.19,1.4,-0.53259,0.00023,18.0593]
[1777867225426,38.62,80337.19,1.4,-0.53259,0.00023,18.0593]
[1777867225779,38.63,80332.75,1.4,-0.5336,0.00023,18.05451]
[1777867226515,38.63,80332.75,1.4,-0.5336,0.00023,18.05451]
[1777867227804,38.63,80332.61,1.4,-0.53363,0.00023,18.05436]
[1777867231912,38.63,80329.3,1.4,-0.53437,0.00023,18.05073]
[1777867232139,38.63,80328.84,1.4,-0.53449,0.00023,18.0448]
[1777867232462,38.63,80328.84,1.4,-0.53449,0.00023,18.0448]
[1777867232961,38.63,80318.04,1.4,-0.53694,0.00023,18.03243]
[1777867234025,38.63,80318.04,1.4,-0.53694,0.00023,18.03243]
[1777867234087,38.64,80307.25,1.4,-0.53938,0.00023,18.01939]
[1777867234607,38.64,80307.25,1.4,-0.53938,0.00023,18.01939]
[1777867234689,38.64,80306.0,1.4,-0.53966,0.00023,18.01785]
[1777867235324,38.64,80306.0,1.4,-0.53966,0.00023,18.01785]
[1777867235571,38.64,80306.0,1.4,-0.53966,0.00023,18.01785]
[1777867235668,38.64,80313.54,1.4,-0.53795,0.00023,18.02709]
[1777867237040,38.64,80313.54,1.4,-0.53795,0.00023,18.02709]
[1777867237111,38.64,80313.54,1.4,-0.53795,0.00023,18.02709]
[1777867243623,38.64,80313.27,1.4,-0.53801,0.00023,18.02678]
[1777867243681,38.64,80313.0,1.4,-0.53807,0.00023,18.02647]
[1777867244618,38.64,80307.12,1.4,-0.5394,0.00023,18.01927]
[1777867246244,38.64,80308.69,1.4,-0.53904,0.00023,18.02121]
[1777867246632,38.64,80309.2,1.4,-0.53893,0.00023,18.02183]
[1777867248646,38.64,80312.74,1.4,-0.53813,0.00023,18.02614]
[1777867250661,38.64,80323.46,1.4,-0.5357,0.00023,18.03877]
[1777867253527,38.64,80324.98,1.4,-0.53535,0.00023,18.04051]
[1777867258717,38.65,80328.14,1.4,-0.53463,0.00023,18.0441]
[1777867261986,38.65,80335.18,1.4,-0.53303,0.00023,18.05184]
[1777867262325,38.65,80335.18,1.4,-0.53303,0.00023,18.05184]
[1777867265649,38.66,80333.0,1.4,-0.53352,0.00023,18.04949]
[1777867265695,38.66,80333.0,1.4,-0.53352,0.00023,18.04949]
[1777867266773,38.66,80343.5,1.4,-0.53114,0.00023,18.06062]
[1777867267288,38.66,80343.5,1.4,-0.53114,0.00023,18.06062]
[1777867267527,38.66,80343.5,1.4,-0.53114,0.00023,18.06062]
[1777867267780,38.66,80346.97,1.4,-0.53035,0.00023,18.06416]
[1777867269963,38.66,80347.83,1.4,-0.53016,0.00023,18.06502]
[1777867270021,38.66,80347.83,1.4,-0.53016,0.00023,18.06502]
[1777867270801,38.66,80340.75,1.4,-0.53176,0.00023,18.05778]
[1777867275836,38.66,80339.18,1.4,-0.53211,0.00023,18.05614]
[1777867278703,38.66,80338.25,1.4,-0.53232,0.00023,18.05516]
[1777867278890,38.66,80338.25,1.4,-0.53232,0.00023,18.05516]
[1777867278905,38.66,80338.25,1.4,-0.53232,0.00023,18.05516]
[1777867279562,38.67,80339.05,1.4,-0.53214,0.00023,18.05601]
[1777867279764,38.67,80339.05,1.4,-0.53214,0.00023,18.05601]
[1777867279864,38.67,80343.64,1.4,-0.5311,0.00023,18.06079]
[1777867281878,38.67,80347.69,1.4,-0.53018,0.00023,18.06491]
[1777867287020,38.67,80348.96,1.4,-0.5299,0.00023,18.06618]
[1777867287029,38.67,80348.96,1.4,-0.5299,0.00023,18.06618]
[1777867288367,38.67,80348.69,1.4,-0.52996,0.00023,18.06591]
[1777867292615,38.67,80351.71,1.4,-0.52928,0.00023,18.06348]
[1777867292910,38.67,80351.71,1.4,-0.52928,0.00023,18.06348]
[1777867292955,38.67,80351.72,1.4,-0.52928,0.00023,18.06349]
[1777867294742,38.67,80351.58,1.4,-0.52931,0.00023,18.06335]
[1777867296983,38.67,80355.27,1.4,-0.52848,0.00023,18.06693]
[1777867301354,38.65,80354.56,1.4,-0.52865,0.00023,18.0662]
[1777867303081,38.65,80355.35,1.4,-0.52847,0.00023,18.06696]
[1777867303322,38.65,80355.39,1.4,-0.52847,0.00023,18.067]
[1777867304192,38.65,80355.39,1.4,-0.52847,0.00023,18.067]
[1777867304034,38.65,80369.63,1.4,-0.52524,0.00023,18.08007]
[1777867304219,38.65,80369.63,1.4,-0.52524,0.00023,18.08007]
[1777867304245,38.65,80369.63,1.4,-0.52524,0.00023,18.08007]
[1777867304874,38.65,80369.63,1.4,-0.52524,0.00023,18.08007]
[1777867305041,38.65,80373.81,1.4,-0.52429,0.00023,18.08369]
[1777867305394,38.65,80373.81,1.4,-0.52429,0.00023,18.08369]
[1777867305822,38.65,80373.81,1.4,-0.52429,0.00023,18.08369]
[1777867306048,38.65,80370.8,1.4,-0.52497,0.00023,18.08109]
[1777867307055,38.65,80365.15,1.4,-0.52626,0.00023,18.07608]
[1777867308819,38.65,80365.34,1.4,-0.52621,0.00023,18.07625]
[1777867310075,38.64,80356.14,1.4,-0.52831,0.00023,18.06767]
[1777867312140,38.63,80355.07,1.4,-0.52856,0.00023,18.06662]
[1777867312215,38.63,80355.25,1.4,-0.52852,0.00023,18.06679]
[1777867312290,38.63,80355.25,1.4,-0.52852,0.00023,18.06679]
[1777867313097,38.63,80369.3,1.4,-0.52533,0.00023,18.07973]
[1777867313362,38.63,80369.3,1.4,-0.52533,0.00023,18.07973]
[1777867314104,38.63,80369.36,1.4,-0.52532,0.00023,18.07978]
[1777867317125,38.62,80369.33,1.4,-0.52533,0.00023,18.07974]
[1777867317287,38.62,80369.33,1.4,-0.52533,0.00023,18.07974]
[1777867318254,38.62,80369.11,1.4,-0.52538,0.00023,18.07955]
[1777867323089,38.62,80372.51,1.4,-0.52461,0.00023,18.0825]
[1777867325679,38.58,80375.43,1.4,-0.52398,0.00023,18.08489]
[1777867326188,38.56,80371.53,1.4,-0.52488,0.00023,18.08152]
[1777867326532,38.56,80371.53,1.4,-0.52488,0.00023,18.08152]
[1777867332768,38.56,80374.71,1.4,-0.52416,0.00023,18.08423]
[1777867336232,38.55,80371.37,1.4,-0.52493,0.00023,18.08134]
[1777867336259,38.55,80371.0,1.4,-0.52502,0.00023,18.08102]
[1777867337435,38.55,80371.0,1.4,-0.52502,0.00023,18.08102]
[1777867337535,38.55,80376.07,1.4,-0.52386,0.00023,18.08536]
[1777867338257,38.55,80376.07,1.4,-0.52386,0.00023,18.08536]
[1777867338272,38.54,80377.0,1.4,-0.52365,0.00023,18.08614]
[1777867343308,38.54,80374.68,1.4,-0.52419,0.00023,18.08417]
[1777867348048,38.53,80377.91,1.4,-0.52345,0.00023,18.08688]
[1777867348139,38.53,80377.87,1.4,-0.52346,0.00023,18.08684]
[1777867349696,38.53,80387.2,1.4,-0.52134,0.00023,18.09436]
[1777867350600,38.53,80387.2,1.4,-0.52134,0.00023,18.09436]
[1777867350656,38.53,80390.64,1.4,-0.52056,0.00023,18.097]
[1777867353333,38.53,80390.9,1.4,-0.52051,0.00023,18.09179]
[1777867354620,38.53,80390.99,1.4,-0.52049,0.00023,18.09186]
[1777867355331,38.53,80390.66,1.4,-0.52056,0.00023,18.09161]
[1777867357779,38.54,80391.52,1.4,-0.52036,0.00023,18.09226]
[1777867359425,38.54,80396.3,1.4,-0.51927,0.00023,18.0958]
[1777867364053,38.55,80394.46,1.4,-0.51969,0.00023,18.09447]
[1777867367819,38.55,80395.8,1.4,-0.51938,0.00023,18.09546]
[1777867368487,38.55,80408.55,1.4,-0.51647,0.00023,18.10426]
[1777867370195,38.55,80408.55,1.4,-0.51647,0.00023,18.10426]
[1777867371410,38.56,80410.54,1.4,-0.51602,0.00023,18.10554]
[1777867372907,38.56,80412.25,1.4,-0.51563,0.00023,18.10663]
[1777867372912,38.56,80412.25,1.4,-0.51563,0.00023,18.10663]
[1777867373981,38.56,80412.24,1.4,-0.51563,0.00023,18.10663]
[1777867374212,38.56,80412.24,1.4,-0.51563,0.00023,18.10663]
[1777867375535,38.56,80404.61,1.4,-0.51737,0.00023,18.10165]
[1777867379138,38.56,80401.55,1.4,-0.51806,0.00023,18.09956]
[1777867379220,38.56,80394.15,1.4,-0.51975,0.00023,18.09427]
[1777867380166,38.56,80394.15,1.4,-0.51975,0.00023,18.09427]
[1777867380350,38.56,80392.62,1.4,-0.52009,0.00023,18.09314]
[1777867380408,38.56,80392.62,1.4,-0.52009,0.00023,18.09314]
[1777867380415,38.56,80392.62,1.4,-0.52009,0.00023,18.09314]
[1777867380571,38.58,80387.32,1.4,-0.52129,0.00023,18.08913]
[1777867382585,38.6,80383.06,1.4,-0.52224,0.00023,18.08582]
[1777867385282,38.61,80382.17,1.4,-0.52243,0.00023,18.08511]
[1777867385295,38.61,80382.17,1.4,-0.52243,0.00023,18.08511]
[1777867386271,38.61,80382.17,1.4,-0.52243,0.00023,18.08511]
[1777867385606,38.61,80373.4,1.4,-0.52442,0.00023,18.07783]
[1777867386909,38.61,80373.4,1.4,-0.52442,0.00023,18.07783]
[1777867387086,38.61,80373.4,1.4,-0.52442,0.00023,18.07783]
[1777867387189,38.61,80366.32,1.4,-0.52603,0.00023,18.07163]
[1777867387492,38.61,80366.32,1.4,-0.52603,0.00023,18.07163]
[1777867387582,38.61,80366.32,1.4,-0.52603,0.00023,18.07163]
[1777867387622,38.61,80366.32,1.4,-0.52603,0.00023,18.07163]
[1777867387643,38.61,80366.32,1.4,-0.52603,0.00023,18.07163]
[1777867387945,38.61,80366.32,1.4,-0.52603,0.00023,18.07163]
[1777867388095,38.61,80366.32,1.4,-0.52603,0.00023,18.07163]
[1777867388183,38.62,80354.95,1.4,-0.52861,0.00023,18.06105]
[1777867388627,38.62,80347.85,1.4,-0.53022,0.00023,18.05406]
[1777867389988,38.62,80347.85,1.4,-0.53022,0.00023,18.05406]
[1777867391009,38.62,80345.65,1.4,-0.53072,0.00023,18.05183]
[1777867391098,38.62,80337.21,1.4,-0.53263,0.00023,18.04303]
[1777867392111,38.62,80337.21,1.4,-0.53263,0.00023,18.04303]
[1777867396170,38.62,80333.49,1.4,-0.53347,0.00023,18.03903]
[1777867396198,38.62,80333.49,1.4,-0.53347,0.00023,18.03903]
[1777867396271,38.62,80329.44,1.4,-0.53439,0.00023,18.03457]
[1777867396804,38.62,80329.44,1.4,-0.53439,0.00023,18.03457]
[1777867398564,38.62,80329.27,1.4,-0.53443,0.00023,18.0344]
[1777867400711,38.63,80322.82,1.4,-0.53589,0.00023,18.02711]
[1777867401717,38.63,80328.93,1.4,-0.5345,0.00023,18.03404]
[1777867402631,38.63,80328.93,1.4,-0.5345,0.00023,18.03404]
[1777867403142,38.63,80328.93,1.4,-0.5345,0.00023,18.03404]
[1777867403755,38.63,80325.98,1.4,-0.53517,0.00023,18.03073]
[1777867403807,38.63,80325.98,1.4,-0.53517,0.00023,18.03073]
[1777867403907,38.63,80322.5,1.4,-0.53595,0.00023,18.02676]
[1777867405677,38.63,80321.54,1.4,-0.53617,0.00023,18.02566]
[1777867406023,38.63,80321.54,1.4,-0.53617,0.00023,18.02566]
[1777867406753,38.64,80318.23,1.4,-0.53692,0.00023,18.02181]
[1777867411347,38.64,80318.45,1.4,-0.53686,0.00023,18.0221]
[1777867411446,38.64,80318.45,1.4,-0.53686,0.00023,18.0221]
[1777867411528,38.64,80318.45,1.4,-0.53686,0.00023,18.0221]
[1777867411615,38.64,80318.45,1.4,-0.53686,0.00023,18.0221]
[1777867411718,38.64,80318.45,1.4,-0.53686,0.00023,18.0221]
[1777867412031,38.64,80318.45,1.4,-0.53686,0.00023,18.0221]
[1777867412141,38.64,80318.45,1.4,-0.53686,0.00023,18.0221]
[1777867412152,38.64,80322.36,1.4,-0.53598,0.00023,18.02123]
[1777867412527,38.64,80322.36,1.4,-0.53598,0.00023,18.02123]
[1777867412795,38.65,80331.41,1.4,-0.53393,0.00023,18.03143]
[1777867414224,38.65,80331.41,1.4,-0.53393,0.00023,18.03143]
[1777867414263,38.65,80331.41,1.4,-0.53393,0.00023,18.03143]
[1777867414551,38.65,80332.73,1.4,-0.53363,0.00023,18.03289]
[1777867414576,38.65,80332.73,1.4,-0.53363,0.00023,18.03289]
[1777867414676,38.65,80332.73,1.4,-0.53363,0.00023,18.03289]
[1777867414678,38.65,80332.73,1.4,-0.53363,0.00023,18.03289]
[1777867414684,38.65,80332.73,1.4,-0.53363,0.00023,18.03289]
[1777867414701,38.65,80332.73,1.4,-0.53363,0.00023,18.03289]
[1777867414963,38.65,80332.73,1.4,-0.53363,0.00023,18.03289]
[1777867415035,38.65,80332.73,1.4,-0.53363,0.00023,18.03289]
[1777867415247,38.65,80332.73,1.4,-0.53363,0.00023,18.03289]
[1777867415113,38.65,80354.83,1.4,-0.52861,0.00023,18.05562]
[1777867415338,38.65,80354.83,1.4,-0.52861,0.00023,18.05562]
[1777867415546,38.65,80354.83,1.4,-0.52861,0.00023,18.05562]
[1777867415729,38.65,80354.83,1.4,-0.52861,0.00023,18.05562]
[1777867415991,38.65,80354.83,1.4,-0.52861,0.00023,18.05562]
[1777867416074,38.65,80375.19,1.4,-0.52399,0.00023,18.07404]
[1777867416967,38.65,80375.19,1.4,-0.52399,0.00023,18.07404]
[1777867417001,38.65,80375.19,1.4,-0.52399,0.00023,18.07404]
[1777867417161,38.65,80377.94,1.4,-0.52337,0.00023,18.07634]
[1777867418152,38.65,80377.94,1.4,-0.52337,0.00023,18.07634]
[1777867418791,38.66,80379.14,1.4,-0.52309,0.00023,18.07733]
[1777867418820,38.66,80379.14,1.4,-0.52309,0.00023,18.07733]
[1777867418954,38.66,80379.14,1.4,-0.52309,0.00023,18.07733]
[1777867420283,38.66,80379.49,1.4,-0.52301,0.00023,18.07762]
[1777867419843,38.66,80385.08,1.4,-0.52174,0.00023,18.08211]
[1777867420658,38.66,80385.08,1.4,-0.52174,0.00023,18.08211]
[1777867420682,38.66,80385.08,1.4,-0.52174,0.00023,18.08211]
[1777867420705,38.66,80385.08,1.4,-0.52174,0.00023,18.08211]
[1777867420739,38.66,80385.08,1.4,-0.52174,0.00023,18.08211]
[1777867420947,38.66,80385.08,1.4,-0.52174,0.00023,18.08211]
[1777867421039,38.66,80385.08,1.4,-0.52174,0.00023,18.08211]
[1777867421056,38.66,80385.08,1.4,-0.52174,0.00023,18.08211]
[1777867421070,38.66,80385.08,1.4,-0.52174,0.00023,18.08211]
[1777867421137,38.66,80385.08,1.4,-0.52174,0.00023,18.08211]
[1777867421205,38.66,80393.73,1.4,-0.51978,0.00023,18.0887]
[1777867422193,38.66,80393.73,1.4,-0.51978,0.00023,18.0887]
[1777867422209,38.66,80410.13,1.4,-0.51606,0.00023,18.09999]
[1777867422865,38.66,80407.72,1.4,-0.5166,0.00023,18.09843]
[1777867424196,38.66,80407.72,1.4,-0.5166,0.00023,18.09843]
[1777867426893,38.66,80399.94,1.4,-0.51837,0.00023,18.09317]
[1777867427352,38.66,80399.94,1.4,-0.51837,0.00023,18.09317]
[1777867427900,38.66,80393.82,1.4,-0.51975,0.00023,18.08878]
[1777867428907,38.66,80388.5,1.4,-0.52096,0.00023,18.08478]
[1777867429914,38.66,80384.35,1.4,-0.5219,0.00023,18.08155]
[1777867430391,38.66,80384.35,1.4,-0.5219,0.00023,18.08155]
[1777867430473,38.66,80384.35,1.4,-0.5219,0.00023,18.08155]
[1777867430648,38.66,80384.35,1.4,-0.5219,0.00023,18.08155]
[1777867430878,38.66,80384.35,1.4,-0.5219,0.00023,18.08155]
[1777867431232,38.66,80393.13,1.4,-0.51991,0.00023,18.08827]
[1777867431562,38.66,80393.13,1.4,-0.51991,0.00023,18.08827]
[1777867431668,38.66,80393.13,1.4,-0.51991,0.00023,18.08827]
[1777867432140,38.66,80393.13,1.4,-0.51991,0.00023,18.08827]
[1777867432229,38.66,80403.46,1.4,-0.51757,0.00023,18.0956]
[1777867432648,38.66,80403.46,1.4,-0.51757,0.00023,18.0956]
[1777867432935,38.66,80400.61,1.4,-0.51821,0.00023,18.09364]
[1777867433906,38.66,80400.61,1.4,-0.51821,0.00023,18.09364]
[1777867434188,38.66,80400.61,1.4,-0.51821,0.00023,18.09364]
[1777867434236,38.66,80400.61,1.4,-0.51821,0.00023,18.09364]
[1777867434570,38.66,80401.09,1.4,-0.5181,0.00023,18.09397]
[1777867434608,38.66,80401.09,1.4,-0.5181,0.00023,18.09397]
[1777867434949,38.67,80411.73,1.4,-0.51569,0.00023,18.10101]
[1777867435449,38.67,80411.73,1.4,-0.51569,0.00023,18.10101]
[1777867435463,38.67,80411.73,1.4,-0.51569,0.00023,18.10101]
[1777867437315,38.67,80413.2,1.4,-0.51535,0.00023,18.10194]
[1777867437657,38.67,80410.75,1.4,-0.51591,0.00023,18.1004]
[1777867437879,38.67,80410.75,1.4,-0.51591,0.00023,18.1004]
[1777867437888,38.67,80410.75,1.4,-0.51591,0.00023,18.1004]
[1777867438001,38.67,80410.75,1.4,-0.51591,0.00023,18.1004]
[1777867438048,38.67,80410.75,1.4,-0.51591,0.00023,18.1004]
[1777867438201,38.67,80410.75,1.4,-0.51591,0.00023,18.1004]
[1777867438473,38.67,80412.15,1.4,-0.51559,0.00023,18.10128]
[1777867438486,38.67,80412.15,1.4,-0.51559,0.00023,18.10128]
[1777867438544,38.67,80412.15,1.4,-0.51559,0.00023,18.10128]
[1777867438570,38.67,80412.15,1.4,-0.51559,0.00023,18.10128]
[1777867439065,38.67,80412.15,1.4,-0.51559,0.00023,18.10128]
[1777867439071,38.67,80412.15,1.4,-0.51559,0.00023,18.10128]
[1777867439255,38.67,80428.73,1.4,-0.51182,0.00023,18.11089]
[1777867439987,38.67,80427.04,1.4,-0.51221,0.00023,18.10999]
[1777867441349,38.67,80426.28,1.4,-0.51238,0.00023,18.10957]
[1777867442349,38.68,80425.96,1.4,-0.51245,0.00023,18.1094]
[1777867442378,38.68,80425.96,1.4,-0.51245,0.00023,18.1094]
[1777867443058,38.68,80425.96,1.4,-0.51245,0.00023,18.1094]
[1777867443156,38.68,80425.96,1.4,-0.51245,0.00023,18.1094]
[1777867443186,38.68,80425.96,1.4,-0.51245,0.00023,18.1094]
[1777867443283,38.68,80425.96,1.4,-0.51245,0.00023,18.1094]
[1777867443255,38.68,80422.4,1.4,-0.51326,0.00023,18.10742]
[1777867443400,38.68,80422.4,1.4,-0.51326,0.00023,18.10742]
[1777867443417,38.68,80422.4,1.4,-0.51326,0.00023,18.10742]
[1777867443486,38.68,80422.4,1.4,-0.51326,0.00023,18.10742]
[1777867444156,38.68,80422.4,1.4,-0.51326,0.00023,18.10742]
[1777867444224,38.68,80422.4,1.4,-0.51326,0.00023,18.10742]
[1777867444318,38.68,80422.4,1.4,-0.51326,0.00023,18.10742]
[1777867444248,38.68,80418.38,1.4,-0.51417,0.00023,18.10509]
[1777867445023,38.68,80413.33,1.4,-0.51531,0.00023,18.10203]
[1777867446743,38.68,80411.88,1.4,-0.51564,0.00023,18.10113]
[1777867446744,38.68,80411.88,1.4,-0.51564,0.00023,18.10113]
[1777867446869,38.68,80411.88,1.4,-0.51564,0.00023,18.10113]
[1777867447164,38.68,80411.88,1.4,-0.51564,0.00023,18.10113]
[1777867447247,38.68,80419.49,1.4,-0.51391,0.00023,18.10575]
[1777867448031,38.68,80419.49,1.4,-0.51391,0.00023,18.10575]
[1777867448130,38.68,80419.49,1.4,-0.51391,0.00023,18.10575]
[1777867450196,38.69,80415.06,1.4,-0.51492,0.00023,18.1031]
[1777867450234,38.69,80415.06,1.4,-0.51492,0.00023,18.1031]
[1777867450240,38.69,80415.06,1.4,-0.51492,0.00023,18.1031]
[1777867450291,38.69,80415.06,1.4,-0.51492,0.00023,18.1031]
[1777867450661,38.69,80413.59,1.4,-0.51525,0.00023,18.1022]
[1777867450689,38.69,80413.59,1.4,-0.51525,0.00023,18.1022]
[1777867450867,38.69,80413.59,1.4,-0.51525,0.00023,18.1022]
[1777867451065,38.69,80421.92,1.4,-0.51336,0.00023,18.10715]
[1777867451551,38.69,80421.92,1.4,-0.51336,0.00023,18.10715]
[1777867451579,38.69,80421.92,1.4,-0.51336,0.00023,18.10715]
[1777867453359,38.69,80420.73,1.4,-0.51363,0.00023,18.10647]
[1777867454032,38.69,80420.73,1.4,-0.51363,0.00023,18.10647]
[1777867454032,38.69,80420.73,1.4,-0.51363,0.00023,18.10647]
[1777867454037,38.69,80420.73,1.4,-0.51363,0.00023,18.10647]
[1777867454064,38.69,80420.73,1.4,-0.51363,0.00023,18.10647]
[1777867454110,38.69,80420.73,1.4,-0.51363,0.00023,18.10647]
[1777867454249,38.69,80420.73,1.4,-0.51363,0.00023,18.10647]
[1777867454326,38.69,80423.12,1.4,-0.51309,0.00023,18.10784]
[1777867455074,38.69,80423.12,1.4,-0.51309,0.00023,18.10784]
[1777867455095,38.69,80430.8,1.4,-0.51134,0.00023,18.11199]
[1777867456798,38.69,80430.38,1.4,-0.51144,0.00023,18.11177]
[1777867457184,38.7,80438.61,1.4,-0.50957,0.00023,18.11586]
[1777867458216,38.7,80438.61,1.4,-0.50957,0.00023,18.11586]
[1777867458252,38.7,80445.05,1.4,-0.50811,0.00023,18.11878]
[1777867462144,38.71,80439.9,1.4,-0.50927,0.00023,18.11647]
[1777867462902,38.71,80439.9,1.4,-0.50927,0.00023,18.11647]
[1777867463153,38.71,80432.82,1.4,-0.51088,0.00023,18.11304]
[1777867463503,38.71,80432.82,1.4,-0.51088,0.00023,18.11304]
[1777867464158,38.71,80422.35,1.4,-0.51325,0.00023,18.10742]
[1777867464809,38.71,80422.35,1.4,-0.51325,0.00023,18.10742]
[1777867464818,38.71,80422.35,1.4,-0.51325,0.00023,18.10742]
[1777867464822,38.71,80422.35,1.4,-0.51325,0.00023,18.10742]
[1777867464909,38.71,80422.35,1.4,-0.51325,0.00023,18.10742]
[1777867465103,38.71,80422.35,1.4,-0.51325,0.00023,18.10742]
[1777867465163,38.71,80422.35,1.4,-0.51325,0.00023,18.10742]
[1777867465185,38.71,80422.35,1.4,-0.51325,0.00023,18.10742]
[1777867465326,38.71,80422.35,1.4,-0.51325,0.00023,18.10742]
[1777867465357,38.71,80430.03,1.4,-0.51151,0.00023,18.1116]
[1777867465831,38.71,80430.03,1.4,-0.51151,0.00023,18.1116]
[1777867466045,38.71,80430.03,1.4,-0.51151,0.00023,18.1116]
[1777867468307,38.72,80429.58,1.4,-0.51161,0.00023,18.11137]
[1777867468862,38.72,80427.45,1.4,-0.51209,0.00023,18.11024]
[1777867470846,38.73,80427.07,1.4,-0.51217,0.00023,18.11004]
[1777867470850,38.73,80427.07,1.4,-0.51217,0.00023,18.11004]
[1777867470865,38.73,80427.07,1.4,-0.51217,0.00023,18.11004]
[1777867470977,38.73,80427.07,1.4,-0.51217,0.00023,18.11004]
[1777867471225,38.73,80427.07,1.4,-0.51217,0.00023,18.11004]
[1777867471400,38.73,80427.07,1.4,-0.51217,0.00023,18.11004]
[1777867471361,38.73,80442.0,1.4,-0.50879,0.00023,18.11203]
[1777867471933,38.73,80442.0,1.4,-0.50879,0.00023,18.11203]
[1777867472400,38.73,80442.0,1.4,-0.50879,0.00023,18.11203]
[1777867474745,38.73,80443.21,1.4,-0.50851,0.00023,18.11258]
[1777867476242,38.74,80439.14,1.4,-0.50943,0.00023,18.11072]
[1777867478256,38.74,80435.22,1.4,-0.51032,0.00023,18.10884]
[1777867479676,38.74,80432.93,1.4,-0.51084,0.00023,18.1077]
[1777867484923,38.74,80431.86,1.4,-0.51108,0.00023,18.10716]
[1777867486092,38.74,80434.39,1.4,-0.51051,0.00023,18.10843]
[1777867486312,38.74,80438.84,1.4,-0.5095,0.00023,18.11058]
[1777867487679,38.74,80442.1,1.4,-0.50876,0.00023,18.11209]
[1777867487840,38.74,80442.1,1.4,-0.50876,0.00023,18.11209]
[1777867488326,38.75,80449.42,1.4,-0.5071,0.00023,18.11523]
[1777867489103,38.75,80449.42,1.4,-0.5071,0.00023,18.11523]
[1777867490600,38.75,80446.84,1.4,-0.50768,0.00023,18.11416]
[1777867491106,38.75,80446.84,1.4,-0.50768,0.00023,18.11416]
[1777867491347,38.75,80451.54,1.4,-0.50662,0.00023,18.11609]
[1777867491515,38.75,80451.54,1.4,-0.50662,0.00023,18.11609]
[1777867491779,38.75,80451.54,1.4,-0.50662,0.00023,18.11609]
[1777867492138,38.75,80451.54,1.4,-0.50662,0.00023,18.11609]
[1777867492354,38.76,80456.13,1.4,-0.50558,0.00023,18.11784]
[1777867494738,38.76,80457.51,1.4,-0.50526,0.00023,18.11835]
[1777867495375,38.76,80456.86,1.4,-0.50541,0.00023,18.11811]
[1777867496218,38.76,80456.86,1.4,-0.50541,0.00023,18.11811]
[1777867496382,38.76,80460.38,1.4,-0.50461,0.00023,18.11936]
[1777867498233,38.76,80462.61,1.4,-0.50411,0.00023,18.12011]
[1777867498357,38.76,80462.61,1.4,-0.50411,0.00023,18.12011]
[1777867498396,38.76,80462.28,1.4,-0.50418,0.00023,18.12]
[1777867498969,38.76,80462.28,1.4,-0.50418,0.00023,18.12]
[1777867500893,38.76,80462.69,1.4,-0.50409,0.00023,18.12014]
[1777867501347,38.76,80462.69,1.4,-0.50409,0.00023,18.12014]
[1777867501417,38.76,80466.15,1.4,-0.5033,0.00023,18.12125]
[1777867501735,38.76,80466.15,1.4,-0.5033,0.00023,18.12125]
[1777867502917,38.76,80466.26,1.4,-0.50328,0.00023,18.12128]
[1777867503273,38.76,80466.26,1.4,-0.50328,0.00023,18.12128]
[1777867503755,38.76,80465.01,1.4,-0.50356,0.00023,18.12089]
[1777867505334,38.77,80465.91,1.4,-0.50336,0.00023,18.12118]
[1777867505428,38.77,80465.91,1.4,-0.50336,0.00023,18.12118]
[1777867505445,38.77,80466.21,1.4,-0.50329,0.00023,18.12127]
[1777867506417,38.77,80466.21,1.4,-0.50329,0.00023,18.12127]
[1777867506452,38.77,80460.33,1.4,-0.50462,0.00023,18.11935]
[1777867506492,38.77,80460.33,1.4,-0.50462,0.00023,18.11935]
[1777867508217,38.77,80460.33,1.4,-0.50462,0.00023,18.11935]
[1777867508318,38.77,80455.88,1.4,-0.50563,0.00023,18.11776]
[1777867508976,38.77,80455.88,1.4,-0.50563,0.00023,18.11776]
[1777867509296,38.77,80455.88,1.4,-0.50563,0.00023,18.11776]
[1777867510779,38.77,80451.49,1.4,-0.50662,0.00023,18.11607]
[1777867511514,38.78,80450.86,1.4,-0.50676,0.00023,18.11582]
[1777867511518,38.78,80455.74,1.4,-0.50566,0.00023,18.1177]
[1777867513380,38.78,80455.74,1.4,-0.50566,0.00023,18.1177]
[1777867513393,38.78,80455.74,1.4,-0.50566,0.00023,18.1177]
[1777867513719,38.78,80451.38,1.4,-0.50664,0.00023,18.11603]
[1777867515184,38.78,80451.38,1.4,-0.50664,0.00023,18.11603]
[1777867515278,38.78,80451.38,1.4,-0.50664,0.00023,18.11603]
[1777867515419,38.78,80451.38,1.4,-0.50664,0.00023,18.11603]
[1777867515400,38.78,80448.21,1.4,-0.50736,0.00023,18.11475]
[1777867515501,38.78,80448.21,1.4,-0.50736,0.00023,18.11475]
[1777867515900,38.78,80448.21,1.4,-0.50736,0.00023,18.11475]
[1777867516376,38.78,80448.21,1.4,-0.50736,0.00023,18.11475]
[1777867516410,38.78,80441.65,1.4,-0.50885,0.00023,18.1119]
[1777867516767,38.78,80441.65,1.4,-0.50885,0.00023,18.1119]
[1777867516871,38.78,80435.24,1.4,-0.5103,0.00023,18.10888]
[1777867519107,38.79,80434.93,1.4,-0.51037,0.00023,18.10872]
[1777867521562,38.8,80430.0,1.4,-0.51148,0.00023,18.10623]
[1777867522830,38.8,80430.0,1.4,-0.51148,0.00023,18.10623]
[1777867523865,38.8,80428.43,1.4,-0.51183,0.00023,18.10541]
[1777867524375,38.8,80428.43,1.4,-0.51183,0.00023,18.10541]
[1777867524386,38.8,80428.43,1.4,-0.51183,0.00023,18.10541]
[1777867524382,38.8,80423.27,1.4,-0.513,0.00023,18.1026]
[1777867524515,38.8,80423.27,1.4,-0.513,0.00023,18.1026]
[1777867524583,38.8,80415.41,1.4,-0.51478,0.00023,18.09802]
[1777867527428,38.8,80412.03,1.4,-0.51554,0.00023,18.09594]
[1777867529391,38.8,80411.63,1.4,-0.51563,0.00023,18.09569]
[1777867531651,38.81,80410.23,1.4,-0.51595,0.00023,18.0894]
[1777867533647,38.81,80414.72,1.4,-0.51493,0.00023,18.0922]
[1777867535690,38.81,80415.81,1.4,-0.51469,0.00023,18.09286]
[1777867541697,38.82,80417.96,1.4,-0.5142,0.00023,18.09415]
[1777867541703,38.82,80417.96,1.4,-0.5142,0.00023,18.09415]
[1777867542701,38.82,80417.03,1.4,-0.51441,0.00023,18.0936]
[1777867543150,38.82,80417.03,1.4,-0.51441,0.00023,18.0936]
[1777867548753,38.83,80417.38,1.4,-0.51432,0.00023,18.09381]
[1777867551461,38.83,80417.35,1.4,-0.51433,0.00023,18.09379]
[1777867551393,38.83,80412.33,1.4,-0.51546,0.00023,18.09074]
[1777867551774,38.83,80407.11,1.4,-0.51664,0.00023,18.08741]
[1777867556197,38.83,80403.8,1.4,-0.51739,0.00023,18.08522]
[1777867556992,38.84,80396.44,1.4,-0.51905,0.00023,18.08012]
[1777867558019,38.84,80401.48,1.4,-0.51791,0.00023,18.08365]
[1777867563858,38.84,80399.62,1.4,-0.51833,0.00023,18.08237]
[1777867565872,38.84,80395.79,1.4,-0.5192,0.00023,18.07966]
[1777867569899,38.84,80388.66,1.4,-0.52081,0.00023,18.07439]
[1777867571913,38.84,80382.71,1.4,-0.52215,0.00023,18.06977]
[1777867576517,38.84,80383.85,1.4,-0.52189,0.00023,18.07067]
[1777867576554,38.85,80380.81,1.4,-0.52258,0.00023,18.06825]
[1777867576564,38.85,80380.81,1.4,-0.52258,0.00023,18.06825]
[1777867576624,38.85,80380.81,1.4,-0.52258,0.00023,18.06825]
[1777867576950,38.85,80378.62,1.4,-0.52307,0.00023,18.06648]
[1777867578337,38.85,80378.62,1.4,-0.52307,0.00023,18.06648]
[1777867578396,38.85,80377.22,1.4,-0.52339,0.00023,18.06533]
[1777867580322,38.85,80376.86,1.4,-0.52347,0.00023,18.06503]
[1777867580372,38.85,80376.2,1.4,-0.52362,0.00023,18.06449]
[1777867580554,38.85,80376.2,1.4,-0.52362,0.00023,18.06449]
[1777867585354,38.85,80372.69,1.4,-0.52441,0.00023,18.06154]
[1777867587549,38.86,80368.26,1.4,-0.52541,0.00023,18.05772]
[1777867587566,38.86,80368.26,1.4,-0.52541,0.00023,18.05772]
[1777867588027,38.86,80374.04,1.4,-0.5241,0.00023,18.0627]
[1777867588736,38.86,80374.04,1.4,-0.5241,0.00023,18.0627]
[1777867589034,38.86,80378.31,1.4,-0.52313,0.00023,18.06625]
[1777867590413,38.86,80378.31,1.4,-0.52313,0.00023,18.06625]
[1777867590435,38.86,80378.31,1.4,-0.52313,0.00023,18.06625]
[1777867590537,38.86,80375.61,1.4,-0.52374,0.00023,18.06402]
[1777867591536,38.86,80367.24,1.4,-0.52564,0.00023,18.0514]
[1777867593092,38.86,80366.02,1.4,-0.52592,0.00023,18.05032]
[1777867593303,38.86,80366.02,1.4,-0.52592,0.00023,18.05032]
[1777867593332,38.86,80368.37,1.4,-0.52539,0.00023,18.0524]
[1777867594328,38.86,80368.37,1.4,-0.52539,0.00023,18.0524]
[1777867594427,38.86,80373.44,1.4,-0.52424,0.00023,18.05678]
[1777867596083,38.86,80378.29,1.4,-0.52314,0.00023,18.06082]
[1777867601117,38.87,80376.04,1.4,-0.52365,0.00023,18.05897]
[1777867602829,38.87,80375.98,1.4,-0.52366,0.00023,18.05892]
[1777867602933,38.87,80375.98,1.4,-0.52366,0.00023,18.05892]
[1777867603164,38.87,80375.98,1.4,-0.52366,0.00023,18.05892]
[1777867603265,38.87,80373.93,1.4,-0.52413,0.00023,18.0572]
[1777867604786,38.87,80373.92,1.4,-0.52413,0.00023,18.0572]
[1777867605702,38.87,80372.34,1.4,-0.52448,0.00023,18.05586]
[1777867605729,38.87,80372.34,1.4,-0.52448,0.00023,18.05586]
[1777867606153,38.87,80376.77,1.4,-0.52348,0.00023,18.05959]
[1777867608331,38.87,80379.07,1.4,-0.52296,0.00023,18.06148]
[1777867613202,38.87,80385.45,1.4,-0.52152,0.00023,18.06656]
[1777867614203,38.87,80385.45,1.4,-0.52152,0.00023,18.06656]
[1777867618237,38.87,80380.82,1.4,-0.52256,0.00023,18.0629]
[1777867618630,38.87,80380.82,1.4,-0.52256,0.00023,18.0629]
[1777867618711,38.87,80380.82,1.4,-0.52256,0.00023,18.0629]
[1777867618960,38.87,80380.82,1.4,-0.52256,0.00023,18.0629]
[1777867619214,38.87,80380.82,1.4,-0.52256,0.00023,18.0629]
[1777867619243,38.87,80375.79,1.4,-0.5237,0.00023,18.05878]
[1777867622332,38.88,80375.79,1.4,-0.5237,0.00023,18.05878]
[1777867624648,38.88,80375.52,1.4,-0.52376,0.00023,18.05856]
[1777867624756,38.88,80375.52,1.4,-0.52376,0.00023,18.05856]
[1777867624916,38.88,80375.52,1.4,-0.52376,0.00023,18.05856]
[1777867625286,38.88,80374.95,1.4,-0.52389,0.00023,18.05809]
[1777867630321,38.88,80370.15,1.4,-0.52497,0.00023,18.054]
[1777867631409,38.88,80370.15,1.4,-0.52497,0.00023,18.054]
[1777867631470,38.88,80369.56,1.4,-0.5251,0.00023,18.0535]
[1777867632335,38.88,80375.22,1.4,-0.52382,0.00023,18.05833]
[1777867633668,38.88,80376.83,1.4,-0.52346,0.00023,18.05967]
[1777867633747,38.88,80376.83,1.4,-0.52346,0.00023,18.05967]
[1777867634349,38.89,80388.93,1.4,-0.52072,0.00023,18.06925]
[1777867634971,38.89,80388.93,1.4,-0.52072,0.00023,18.06925]
[1777867635055,38.89,80388.93,1.4,-0.52072,0.00023,18.06925]
[1777867635355,38.89,80397.45,1.4,-0.5188,0.00023,18.07549]
[1777867636777,38.89,80399.91,1.4,-0.51824,0.00023,18.07722]
[1777867637370,38.89,80395.76,1.4,-0.51918,0.00023,18.07429]
[1777867638155,38.89,80395.76,1.4,-0.51918,0.00023,18.07429]
[1777867639329,38.89,80393.37,1.4,-0.51972,0.00023,18.07256]
[1777867639372,38.89,80393.37,1.4,-0.51972,0.00023,18.07256]
[1777867643542,38.89,80394.83,1.4,-0.51939,0.00023,18.07363]
[1777867646203,38.89,80393.61,1.4,-0.51966,0.00023,18.07274]
[1777867651107,38.89,80395.48,1.4,-0.51924,0.00023,18.0741]
[1777867654885,38.9,80395.27,1.4,-0.51929,0.00023,18.06853]
[1777867655809,38.9,80392.13,1.4,-0.52,0.00023,18.06624]
[1777867658337,38.9,80391.4,1.4,-0.52016,0.00023,18.0657]
[1777867658856,38.9,80390.41,1.4,-0.52039,0.00023,18.06497]
[1777867659867,38.9,80388.56,1.4,-0.5208,0.00023,18.06357]
[1777867660338,38.9,80388.56,1.4,-0.5208,0.00023,18.06357]
[1777867660531,38.9,80382.37,1.4,-0.5222,0.00023,18.05877]
[1777867661480,38.9,80382.37,1.4,-0.5222,0.00023,18.05877]
[1777867661538,38.9,80381.4,1.4,-0.52242,0.00023,18.05799]
[1777867662545,38.9,80374.99,1.4,-0.52387,0.00023,18.05274]
[1777867664837,38.9,80374.44,1.4,-0.52399,0.00023,18.05229]
[1777867665567,38.9,80383.17,1.4,-0.52202,0.00023,18.05941]
[1777867666573,38.9,80386.69,1.4,-0.52122,0.00023,18.06215]
[1777867667327,38.9,80386.69,1.4,-0.52122,0.00023,18.06215]
[1777867669108,38.9,80386.52,1.4,-0.52126,0.00023,18.06202]
[1777867671531,38.9,80386.55,1.4,-0.52125,0.00023,18.06205]
[1777867673129,38.9,80384.66,1.4,-0.52168,0.00023,18.06058]
[1777867673234,38.9,80384.66,1.4,-0.52168,0.00023,18.06058]
[1777867675594,38.9,80383.94,1.4,-0.52184,0.00023,18.06002]
[1777867675654,38.9,80384.09,1.4,-0.52181,0.00023,18.06014]
[1777867676643,38.91,80390.2,1.4,-0.52043,0.00023,18.06482]
[1777867677650,38.91,80394.65,1.4,-0.51942,0.00023,18.0681]
[1777867680544,38.91,80394.56,1.4,-0.51944,0.00023,18.06804]
[1777867681717,38.91,80394.34,1.4,-0.51949,0.00023,18.06788]
[1777867682691,38.9,80398.36,1.4,-0.51859,0.00023,18.07075]
[1777867686434,38.91,80400.48,1.4,-0.51811,0.00023,18.07222]
[1777867688331,38.91,80404.88,1.4,-0.51711,0.00023,18.0752]
[1777867690748,38.91,80409.24,1.4,-0.51613,0.00023,18.07804]
[1777867692333,38.91,80409.24,1.4,-0.51613,0.00023,18.07804]
[1777867692424,38.91,80405.25,1.4,-0.51703,0.00023,18.07545]
[1777867694776,38.91,80401.24,1.4,-0.51793,0.00023,18.07274]
[1777867698334,38.91,80402.32,1.4,-0.51769,0.00023,18.07348]
[1777867703839,38.91,80400.48,1.4,-0.51811,0.00023,18.07222]
[1777867708336,38.91,80398.22,1.4,-0.51861,0.00023,18.07065]
[1777867710329,38.91,80400.16,1.4,-0.51818,0.00023,18.072]
[1777867711894,38.91,80394.69,1.4,-0.51942,0.00023,18.06271]
[1777867713330,38.91,80394.69,1.4,-0.51942,0.00023,18.06271]
[1777867718943,38.91,80390.96,1.4,-0.52026,0.00023,18.05997]
[1777867723061,38.91,80389.51,1.4,-0.52059,0.00023,18.05889]
[1777867723073,38.91,80389.51,1.4,-0.52059,0.00023,18.05889]
[1777867723087,38.91,80389.51,1.4,-0.52059,0.00023,18.05889]
[1777867724985,38.91,80383.61,1.4,-0.52192,0.00023,18.05435]
[1777867728011,38.91,80388.58,1.4,-0.5208,0.00023,18.05819]
[1777867731031,38.91,80383.35,1.4,-0.52198,0.00023,18.05415]
[1777867732037,38.91,80392.1,1.4,-0.52,0.00023,18.06083]
[1777867735235,38.91,80392.6,1.4,-0.51989,0.00023,18.0612]
[1777867735534,38.91,80392.6,1.4,-0.51989,0.00023,18.0612]
[1777867735560,38.91,80392.6,1.4,-0.51989,0.00023,18.0612]
[1777867735823,38.91,80392.05,1.4,-0.52001,0.00023,18.06079]
[1777867736056,38.91,80392.05,1.4,-0.52001,0.00023,18.06079]
[1777867736089,38.91,80392.05,1.4,-0.52001,0.00023,18.06079]
[1777867736144,38.91,80392.05,1.4,-0.52001,0.00023,18.06079]
[1777867736508,38.91,80410.36,1.4,-0.51588,0.00023,18.07334]
[1777867737072,38.91,80415.64,1.4,-0.51468,0.00023,18.0766]
[1777867738913,38.92,80414.91,1.4,-0.51485,0.00023,18.07616]
[1777867744124,38.92,80412.52,1.4,-0.51539,0.00023,18.0747]
[1777867747287,38.92,80409.44,1.4,-0.51608,0.00023,18.07277]
[1777867749159,38.92,80402.16,1.4,-0.51773,0.00023,18.06797]
[1777867750105,38.92,80402.16,1.4,-0.51773,0.00023,18.06797]
[1777867750477,38.92,80402.16,1.4,-0.51773,0.00023,18.06797]
[1777867750549,38.92,80398.11,1.4,-0.51864,0.00023,18.06517]
[1777867751173,38.92,80393.79,1.4,-0.51962,0.00023,18.06208]
[1777867752180,38.92,80390.17,1.4,-0.52043,0.00023,18.0594]
[1777867753152,38.92,80390.17,1.4,-0.52043,0.00023,18.0594]
[1777867753369,38.92,80390.17,1.4,-0.52043,0.00023,18.0594]
[1777867753457,38.92,80395.68,1.4,-0.51919,0.00023,18.06344]
[1777867754447,38.92,80395.68,1.4,-0.51919,0.00023,18.06344]
[1777867754616,38.92,80395.68,1.4,-0.51919,0.00023,18.06344]
[1777867754620,38.92,80395.68,1.4,-0.51919,0.00023,18.06344]
[1777867754652,38.92,80395.68,1.4,-0.51919,0.00023,18.06344]
[1777867754654,38.92,80399.98,1.4,-0.51822,0.00023,18.06647]
[1777867755257,38.92,80399.98,1.4,-0.51822,0.00023,18.06647]
[1777867755473,38.92,80399.98,1.4,-0.51822,0.00023,18.06647]
[1777867755667,38.92,80399.98,1.4,-0.51822,0.00023,18.06647]
[1777867755678,38.92,80399.98,1.4,-0.51822,0.00023,18.06647]
[1777867755677,38.92,80416.42,1.4,-0.5145,0.00023,18.07708]
[1777867755759,38.92,80416.42,1.4,-0.5145,0.00023,18.07708]
[1777867755821,38.92,80416.42,1.4,-0.5145,0.00023,18.07708]
[1777867756681,38.92,80416.42,1.4,-0.5145,0.00023,18.07708]
[1777867756208,38.92,80429.08,1.4,-0.51164,0.00023,18.08417]
[1777867756775,38.92,80429.08,1.4,-0.51164,0.00023,18.08417]
[1777867757850,38.92,80432.47,1.4,-0.51088,0.00023,18.08592]
[1777867757910,38.92,80432.47,1.4,-0.51088,0.00023,18.08592]
[1777867758222,38.92,80429.05,1.4,-0.51165,0.00023,18.08416]
[1777867760971,38.92,80428.56,1.4,-0.51176,0.00023,18.0839]
[1777867763586,38.92,80429.57,1.4,-0.51153,0.00023,18.08443]
[1777867765270,38.92,80433.87,1.4,-0.51056,0.00023,18.08662]
[1777867766877,38.92,80433.72,1.4,-0.5106,0.00023,18.08654]
[1777867769959,38.92,80431.25,1.4,-0.51115,0.00023,18.0853]
[1777867770973,38.92,80431.05,1.4,-0.5112,0.00023,18.08519]
[1777867776117,38.92,80429.31,1.4,-0.5116,0.00023,18.07888]
[1777867776150,38.92,80429.31,1.4,-0.5116,0.00023,18.07888]
[1777867776348,38.92,80426.73,1.4,-0.51218,0.00023,18.07751]
[1777867776750,38.92,80426.73,1.4,-0.51218,0.00023,18.07751]
[1777867778725,38.92,80425.78,1.4,-0.51239,0.00023,18.07699]
[1777867779740,38.92,80425.8,1.4,-0.51239,0.00023,18.07701]
[1777867779995,38.92,80425.8,1.4,-0.51239,0.00023,18.07701]
[1777867780126,38.92,80425.8,1.4,-0.51239,0.00023,18.07701]
[1777867780561,38.92,80425.8,1.4,-0.51239,0.00023,18.07701]
[1777867780625,38.92,80425.8,1.4,-0.51239,0.00023,18.07701]
[1777867780893,38.92,80426.7,1.4,-0.51219,0.00023,18.07749]
[1777867781049,38.92,80426.7,1.4,-0.51219,0.00023,18.07749]
[1777867781174,38.92,80426.7,1.4,-0.51219,0.00023,18.07749]
[1777867781204,38.92,80426.7,1.4,-0.51219,0.00023,18.07749]
[1777867781383,38.92,80404.79,1.4,-0.51714,0.00023,18.06432]
[1777867782071,38.92,80404.79,1.4,-0.51714,0.00023,18.06432]
[1777867782152,38.92,80404.79,1.4,-0.51714,0.00023,18.06432]
[1777867782419,38.92,80404.79,1.4,-0.51714,0.00023,18.06432]
[1777867782533,38.92,80404.79,1.4,-0.51714,0.00023,18.06432]
[1777867782622,38.92,80416.46,1.4,-0.5145,0.00023,18.07168]
[1777867787026,38.92,80416.38,1.4,-0.51452,0.00023,18.07163]
[1777867787254,38.92,80416.38,1.4,-0.51452,0.00023,18.07163]
[1777867789833,38.92,80415.68,1.4,-0.51468,0.00023,18.07121]
[1777867793752,38.92,80414.48,1.4,-0.51495,0.00023,18.07048]
[1777867793773,38.92,80414.48,1.4,-0.51495,0.00023,18.07048]
[1777867793784,38.92,80414.48,1.4,-0.51495,0.00023,18.07048]
[1777867793803,38.92,80414.48,1.4,-0.51495,0.00023,18.07048]
[1777867794474,38.92,80419.81,1.4,-0.51375,0.00023,18.07365]
[1777867794759,38.92,80419.81,1.4,-0.51375,0.00023,18.07365]
[1777867795775,38.92,80420.85,1.4,-0.51351,0.00023,18.07424]
[1777867796409,38.92,80420.85,1.4,-0.51351,0.00023,18.07424]
[1777867796658,38.92,80420.85,1.4,-0.51351,0.00023,18.07424]
[1777867796680,38.92,80420.14,1.4,-0.51367,0.00023,18.07384]
[1777867802530,38.92,80418.83,1.4,-0.51396,0.00023,18.07308]
[1777867807566,38.93,80416.31,1.4,-0.51453,0.00023,18.0716]
[1777867810683,38.92,80416.99,1.4,-0.51438,0.00023,18.072]
[1777867812140,38.92,80414.84,1.4,-0.51487,0.00023,18.07071]
[1777867817636,38.92,80418.63,1.4,-0.51401,0.00023,18.07296]
[1777867822671,38.92,80419.86,1.4,-0.51374,0.00023,18.07367]
[1777867826153,38.92,80419.92,1.4,-0.51372,0.00023,18.07371]
[1777867826356,38.92,80419.92,1.4,-0.51372,0.00023,18.07371]
[1777867826699,38.91,80409.43,1.4,-0.51609,0.00023,18.06733]
[1777867827346,38.91,80409.43,1.4,-0.51609,0.00023,18.06733]
[1777867827706,38.91,80399.19,1.4,-0.51841,0.00023,18.06049]
[1777867829069,38.91,80399.84,1.4,-0.51826,0.00023,18.06095]
[1777867834755,38.91,80400.3,1.4,-0.51817,0.00023,18.05584]
[1777867835180,38.91,80400.3,1.4,-0.51817,0.00023,18.05584]
[1777867837618,38.91,80401.28,1.4,-0.51794,0.00023,18.05651]
[1777867837789,38.91,80401.28,1.4,-0.51794,0.00023,18.05651]
[1777867837775,38.91,80407.39,1.4,-0.51656,0.00023,18.06059]
[1777867837880,38.91,80407.39,1.4,-0.51656,0.00023,18.06059]
[1777867837903,38.91,80407.39,1.4,-0.51656,0.00023,18.06059]
[1777867838485,38.91,80407.39,1.4,-0.51656,0.00023,18.06059]
[1777867838783,38.91,80418.04,1.4,-0.51416,0.00023,18.06719]
[1777867840798,38.91,80418.49,1.4,-0.51405,0.00023,18.06745]
[1777867845291,38.92,80418.64,1.4,-0.51402,0.00023,18.06754]
[1777867845668,38.92,80418.64,1.4,-0.51402,0.00023,18.06754]
[1777867848385,38.92,80418.21,1.4,-0.51411,0.00023,18.06729]
[1777867848853,38.92,80414.45,1.4,-0.51496,0.00023,18.06504]
[1777867852881,38.92,80410.98,1.4,-0.51575,0.00023,18.0629]
[1777867855577,38.92,80410.24,1.4,-0.51591,0.00023,18.06243]
[1777867859875,38.92,80411.32,1.4,-0.51567,0.00023,18.06311]
[1777867860236,38.92,80411.32,1.4,-0.51567,0.00023,18.06311]
[1777867860372,38.92,80411.32,1.4,-0.51567,0.00023,18.06311]
[1777867860743,38.92,80411.32,1.4,-0.51567,0.00023,18.06311]
[1777867861060,38.92,80412.06,1.4,-0.5155,0.00023,18.06358]
[1777867861113,38.92,80412.06,1.4,-0.5155,0.00023,18.06358]
[1777867861214,38.93,80417.44,1.4,-0.51428,0.00023,18.06684]
[1777867862881,38.93,80420.29,1.4,-0.51364,0.00023,18.06851]
[1777867863303,38.93,80420.29,1.4,-0.51364,0.00023,18.06851]
[1777867863874,38.93,80420.45,1.4,-0.5136,0.00023,18.0686]
[1777867863892,38.93,80420.45,1.4,-0.5136,0.00023,18.0686]
[1777867864723,38.93,80420.45,1.4,-0.5136,0.00023,18.0686]
[1777867865816,38.93,80419.71,1.4,-0.51377,0.00023,18.06817]
[1777867867212,38.93,80420.19,1.4,-0.51366,0.00023,18.06845]
[1777867867639,38.93,80420.19,1.4,-0.51366,0.00023,18.06845]
[1777867868972,38.93,80419.99,1.4,-0.51371,0.00023,18.06834]
[1777867868996,38.93,80419.99,1.4,-0.51371,0.00023,18.06834]
[1777867869006,38.93,80419.99,1.4,-0.51371,0.00023,18.06834]
[1777867869100,38.93,80419.99,1.4,-0.51371,0.00023,18.06834]
[1777867869173,38.93,80419.93,1.4,-0.51372,0.00023,18.0683]
[1777867870333,38.93,80434.8,1.4,-0.51036,0.00023,18.07624]
[1777867875038,38.93,80433.66,1.4,-0.51062,0.00023,18.07568]
[1777867875268,38.93,80433.66,1.4,-0.51062,0.00023,18.07568]
[1777867875278,38.93,80433.66,1.4,-0.51062,0.00023,18.07568]
[1777867875307,38.93,80433.66,1.4,-0.51062,0.00023,18.07568]
[1777867875470,38.93,80432.63,1.4,-0.51085,0.00023,18.07516]
[1777867876431,38.93,80432.63,1.4,-0.51085,0.00023,18.07516]
[1777867876529,38.93,80425.22,1.4,-0.51252,0.00023,18.07127]
[1777867878396,38.93,80422.93,1.4,-0.51304,0.00023,18.07001]
[1777867879066,38.93,80417.23,1.4,-0.51433,0.00023,18.06672]
[1777867884104,38.93,80417.65,1.4,-0.51423,0.00023,18.06698]
[1777867889139,38.93,80418.48,1.4,-0.51405,0.00023,18.06746]
[1777867890146,38.93,80422.85,1.4,-0.51306,0.00023,18.06996]
[1777867892885,38.93,80421.47,1.4,-0.51338,0.00023,18.06376]
[1777867893167,38.93,80423.47,1.4,-0.51292,0.00023,18.06489]
[1777867894723,38.93,80423.47,1.4,-0.51292,0.00023,18.06489]
[1777867894944,38.93,80423.64,1.4,-0.51289,0.00023,18.06498]
[1777867897830,38.93,80428.41,1.4,-0.51181,0.00023,18.06756]
[1777867898868,38.93,80427.95,1.4,-0.51191,0.00023,18.06732]
[1777867904819,38.93,80425.77,1.4,-0.51241,0.00023,18.06615]
[1777867904983,38.93,80425.67,1.4,-0.51243,0.00023,18.06609]
[1777867910286,38.93,80425.58,1.4,-0.51245,0.00023,18.06604]
[1777867916328,38.93,80426.3,1.4,-0.51229,0.00023,18.06643]
[1777867920044,38.93,80425.15,1.4,-0.51255,0.00023,18.06581]
[1777867923035,38.92,80425.91,1.4,-0.51238,0.00023,18.06622]
[1777867923055,38.92,80425.91,1.4,-0.51238,0.00023,18.06622]
[1777867924657,38.92,80427.42,1.4,-0.51204,0.00023,18.06703]
[1777867930426,38.92,80428.42,1.4,-0.51181,0.00023,18.06756]
[1777867935084,38.92,80428.97,1.4,-0.51169,0.00023,18.06785]
[1777867942282,38.92,80427.73,1.4,-0.51197,0.00023,18.06719]
[1777867942331,38.92,80427.73,1.4,-0.51197,0.00023,18.06719]
[1777867942337,38.92,80427.73,1.4,-0.51197,0.00023,18.06719]
[1777867942355,38.92,80427.73,1.4,-0.51197,0.00023,18.06719]
[1777867942373,38.92,80427.73,1.4,-0.51197,0.00023,18.06719]
[1777867942497,38.92,80427.73,1.4,-0.51197,0.00023,18.06719]
[1777867942511,38.92,80434.08,1.4,-0.51053,0.00023,18.07046]
[1777867943357,38.92,80434.08,1.4,-0.51053,0.00023,18.07046]
[1777867943518,38.92,80443.88,1.4,-0.50832,0.00023,18.07503]
[1777867945150,38.92,80443.27,1.4,-0.50845,0.00023,18.07476]
[1777867946536,38.92,80443.87,1.4,-0.50832,0.00023,18.07503]
[1777867950278,38.93,80443.96,1.4,-0.50829,0.00023,18.07507]
[1777867950567,38.93,80442.11,1.4,-0.50871,0.00023,18.07425]
[1777867953994,38.93,80442.76,1.4,-0.50857,0.00023,18.06912]
[1777867957417,38.94,80440.53,1.4,-0.50907,0.00023,18.06812]
[1777867962652,38.95,80438.26,1.4,-0.50958,0.00023,18.06707]
[1777867965673,38.96,80431.66,1.4,-0.51107,0.00023,18.06384]
[1777867970708,38.96,80432.33,1.4,-0.51091,0.00023,18.06418]
[1777867972595,38.96,80431.5,1.4,-0.5111,0.00023,18.06376]
[1777867972722,38.96,80430.67,1.4,-0.51129,0.00023,18.06333]
[1777867977757,38.96,80428.34,1.4,-0.51182,0.00023,18.06212]
[1777867982792,38.96,80428.18,1.4,-0.51185,0.00023,18.06204]
[1777867983280,38.96,80428.18,1.4,-0.51185,0.00023,18.06204]
[1777867983799,38.96,80428.68,1.4,-0.51174,0.00023,18.0623]
[1777867988803,38.96,80427.57,1.4,-0.51199,0.00023,18.06171]
[1777867989851,38.96,80432.27,1.4,-0.51093,0.00023,18.06415]
[1777867994886,38.96,80435.77,1.4,-0.51014,0.00023,18.06588]
[1777867995564,38.96,80435.77,1.4,-0.51014,0.00023,18.06588]
[1777867995657,38.96,80435.77,1.4,-0.51014,0.00023,18.06588]
[1777867996800,38.96,80437.07,1.4,-0.50984,0.00023,18.06651]
[1777867997451,38.96,80438.98,1.4,-0.50941,0.00023,18.06741]
[1777867997566,38.96,80438.98,1.4,-0.50941,0.00023,18.06741]
[1777868006971,38.98,80441.22,1.4,-0.5089,0.00023,18.06845]
[1777868010011,38.98,80442.26,1.4,-0.50866,0.00023,18.06892]
[1777868010043,38.98,80442.26,1.4,-0.50866,0.00023,18.06892]
[1777868010999,38.98,80436.51,1.4,-0.50996,0.00023,18.06083]
[1777868012453,38.98,80436.51,1.4,-0.50996,0.00023,18.06083]
[1777868012485,38.98,80436.87,1.4,-0.50988,0.00023,18.061]
[1777868014550,38.98,80434.76,1.4,-0.51036,0.00023,18.05998]
[1777868014620,38.98,80430.61,1.4,-0.5113,0.00023,18.05789]
[1777868020062,38.98,80430.94,1.4,-0.51122,0.00023,18.05806]
[1777868021623,38.98,80430.94,1.4,-0.51122,0.00023,18.05806]
[1777868022029,38.98,80431.12,1.4,-0.51118,0.00023,18.05816]
[1777868022076,38.98,80435.9,1.4,-0.5101,0.00023,18.06053]
[1777868023083,38.98,80441.09,1.4,-0.50893,0.00023,18.06297]
[1777868024156,38.98,80441.09,1.4,-0.50893,0.00023,18.06297]
[1777868024514,38.98,80441.09,1.4,-0.50893,0.00023,18.06297]
[1777868024515,38.98,80441.09,1.4,-0.50893,0.00023,18.06297]
[1777868024615,38.99,80441.13,1.4,-0.50892,0.00023,18.06299]
[1777868025045,38.99,80441.13,1.4,-0.50892,0.00023,18.06299]
[1777868025097,38.99,80447.94,1.4,-0.50738,0.00023,18.06594]
[1777868030132,39.0,80447.39,1.4,-0.5075,0.00023,18.06571]
[1777868032580,39.0,80447.42,1.4,-0.50749,0.00023,18.06573]
[1777868032595,39.0,80447.42,1.4,-0.50749,0.00023,18.06573]
[1777868032601,39.0,80447.42,1.4,-0.50749,0.00023,18.06573]
[1777868032676,39.0,80447.42,1.4,-0.50749,0.00023,18.06573]
[1777868036711,39.0,80445.22,1.4,-0.50799,0.00023,18.0648]
[1777868036740,39.0,80445.22,1.4,-0.50799,0.00023,18.0648]
[1777868036864,39.0,80445.22,1.4,-0.50799,0.00023,18.0648]
[1777868036989,39.0,80445.22,1.4,-0.50799,0.00023,18.0648]
[1777868037011,39.0,80445.18,1.4,-0.508,0.00023,18.06478]
[1777868037785,39.0,80445.18,1.4,-0.508,0.00023,18.06478]
[1777868037865,39.0,80445.18,1.4,-0.508,0.00023,18.06478]
[1777868037886,39.0,80440.88,1.4,-0.50897,0.00023,18.06288]
[1777868040238,39.0,80437.73,1.4,-0.50968,0.00023,18.06142]
[1777868042976,39.0,80438.77,1.4,-0.50945,0.00023,18.0619]
[1777868050272,39.01,80442.69,1.4,-0.50856,0.00023,18.0637]
[1777868055307,39.02,80443.02,1.4,-0.50848,0.00023,18.06385]
[1777868056892,39.02,80443.02,1.4,-0.50848,0.00023,18.06385]
[1777868056929,39.02,80443.02,1.4,-0.50848,0.00023,18.06385]
[1777868057322,39.02,80436.02,1.4,-0.51005,0.00023,18.06061]
[1777868062039,39.02,80436.37,1.4,-0.50998,0.00023,18.06078]
[1777868062083,39.02,80435.01,1.4,-0.51028,0.00023,18.06012]
[1777868062109,39.02,80435.01,1.4,-0.51028,0.00023,18.06012]
[1777868062216,39.02,80435.01,1.4,-0.51028,0.00023,18.06012]
[1777868062244,39.02,80435.01,1.4,-0.51028,0.00023,18.06012]
[1777868062427,39.02,80435.01,1.4,-0.51028,0.00023,18.06012]
[1777868062428,39.02,80435.01,1.4,-0.51028,0.00023,18.06012]
[1777868062542,39.02,80429.84,1.4,-0.51145,0.00023,18.05752]
[1777868063888,39.02,80429.84,1.4,-0.51145,0.00023,18.05752]
[1777868063902,39.02,80422.65,1.4,-0.51307,0.00023,18.05365]
[1777868064324,39.02,80422.65,1.4,-0.51307,0.00023,18.05365]
[1777868066410,39.02,80421.32,1.4,-0.51337,0.00023,18.0529]
[1777868067520,39.02,80420.64,1.4,-0.51353,0.00023,18.05251]
[1777868067603,39.02,80420.64,1.4,-0.51353,0.00023,18.05251]
[1777868067611,39.02,80420.64,1.4,-0.51353,0.00023,18.05251]
[1777868067711,39.02,80414.8,1.4,-0.51485,0.00023,18.04908]
[1777868068399,39.02,80407.9,1.4,-0.5164,0.00023,18.04477]
[1777868070697,39.02,80407.2,1.4,-0.51656,0.00023,18.04432]
[1777868071745,39.02,80404.18,1.4,-0.51724,0.00023,18.04233]
[1777868077467,39.02,80402.09,1.4,-0.51772,0.00023,18.0355]
[1777868080585,39.02,80402.66,1.4,-0.51759,0.00023,18.03588]
[1777868080623,39.02,80402.66,1.4,-0.51759,0.00023,18.03588]
[1777868080630,39.02,80402.66,1.4,-0.51759,0.00023,18.03588]
[1777868080790,39.02,80402.66,1.4,-0.51759,0.00023,18.03588]
[1777868080809,39.02,80402.66,1.4,-0.51759,0.00023,18.03588]
[1777868081922,39.02,80401.79,1.4,-0.51779,0.00023,18.03529]
[1777868081929,39.02,80401.79,1.4,-0.51779,0.00023,18.03529]
[1777868081935,39.02,80401.79,1.4,-0.51779,0.00023,18.03529]
[1777868081983,39.02,80416.99,1.4,-0.51436,0.00023,18.04496]
[1777868082500,39.02,80418.77,1.4,-0.51396,0.00023,18.046]
[1777868083665,39.02,80418.77,1.4,-0.51396,0.00023,18.046]
[1777868088168,39.01,80417.39,1.4,-0.51427,0.00023,18.04519]
[1777868092022,39.01,80417.32,1.4,-0.51429,0.00023,18.04515]
[1777868092042,39.01,80417.32,1.4,-0.51429,0.00023,18.04515]
[1777868092102,39.01,80417.88,1.4,-0.51416,0.00023,18.04548]
[1777868092150,39.01,80417.88,1.4,-0.51416,0.00023,18.04548]
[1777868092172,39.01,80417.88,1.4,-0.51416,0.00023,18.04548]
[1777868092572,39.01,80426.02,1.4,-0.51233,0.00023,18.05006]
[1777868093579,39.01,80429.5,1.4,-0.51154,0.00023,18.05191]
[1777868098056,39.01,80428.87,1.4,-0.51168,0.00023,18.05158]
[1777868098068,39.01,80428.87,1.4,-0.51168,0.00023,18.05158]
[1777868098344,39.0,80428.22,1.4,-0.51183,0.00023,18.05124]
[1777868099361,39.0,80425.13,1.4,-0.51253,0.00023,18.04958]
[1777868103586,39.0,80425.42,1.4,-0.51246,0.00023,18.04973]
[1777868103598,39.0,80425.42,1.4,-0.51246,0.00023,18.04973]
[1777868103622,39.0,80425.42,1.4,-0.51246,0.00023,18.04973]
[1777868103664,39.0,80425.42,1.4,-0.51246,0.00023,18.04973]
[1777868104804,39.0,80425.31,1.4,-0.51249,0.00023,18.04967]
[1777868104889,39.0,80431.58,1.4,-0.51107,0.00023,18.05298]
[1777868105835,39.0,80431.58,1.4,-0.51107,0.00023,18.05298]
[1777868108518,39.01,80431.99,1.4,-0.51098,0.00023,18.05319]
[1777868108550,39.01,80431.99,1.4,-0.51098,0.00023,18.05319]
[1777868108965,39.01,80431.99,1.4,-0.51098,0.00023,18.05319]
[1777868109183,39.01,80429.71,1.4,-0.51149,0.00023,18.05202]
[1777868109370,39.01,80429.71,1.4,-0.51149,0.00023,18.05202]
[1777868110061,39.01,80428.75,1.4,-0.51171,0.00023,18.05152]
[1777868110716,39.01,80428.75,1.4,-0.51171,0.00023,18.05152]
[1777868110719,39.01,80439.73,1.4,-0.50923,0.00023,18.05693]
[1777868116047,39.02,80440.54,1.4,-0.50904,0.00023,18.0573]
[1777868118815,39.02,80438.45,1.4,-0.50951,0.00023,18.05634]
[1777868118847,39.02,80444.22,1.4,-0.50821,0.00023,18.05895]
[1777868119218,39.02,80444.22,1.4,-0.50821,0.00023,18.05895]
[1777868119539,39.02,80444.22,1.4,-0.50821,0.00023,18.05895]
[1777868119643,39.02,80444.22,1.4,-0.50821,0.00023,18.05895]
[1777868119669,39.02,80444.22,1.4,-0.50821,0.00023,18.05895]
[1777868119962,39.02,80456.02,1.4,-0.50554,0.00023,18.06367]
[1777868120500,39.02,80456.02,1.4,-0.50554,0.00023,18.06367]
[1777868120769,39.03,80459.76,1.4,-0.5047,0.00023,18.06501]
[1777868122325,39.03,80461.58,1.4,-0.50429,0.00023,18.06562]
[1777868122472,39.03,80461.58,1.4,-0.50429,0.00023,18.06562]
[1777868125866,39.03,80463.3,1.4,-0.5039,0.00023,18.06619]
[1777868127845,39.03,80465.76,1.4,-0.50334,0.00023,18.06697]
[1777868133904,39.03,80468.23,1.4,-0.50279,0.00023,18.06229]
[1777868135782,39.03,80467.84,1.4,-0.50288,0.00023,18.06218]
[1777868136303,39.03,80467.7,1.4,-0.50291,0.00023,18.06214]
[1777868136664,39.03,80467.7,1.4,-0.50291,0.00023,18.06214]
[1777868138929,39.03,80467.06,1.4,-0.50305,0.00023,18.06194]
[1777868139552,39.03,80466.95,1.4,-0.50308,0.00023,18.06191]
[1777868140913,39.03,80463.88,1.4,-0.50377,0.00023,18.06095]
[1777868141267,39.04,80461.92,1.4,-0.50421,0.00023,18.06031]
[1777868141273,39.04,80461.92,1.4,-0.50421,0.00023,18.06031]
[1777868141410,39.04,80461.92,1.4,-0.50421,0.00023,18.06031]
[1777868141582,39.04,80461.92,1.4,-0.50421,0.00023,18.06031]
[1777868141609,39.04,80461.92,1.4,-0.50421,0.00023,18.06031]
[1777868141746,39.04,80461.92,1.4,-0.50421,0.00023,18.06031]
[1777868141917,39.04,80477.52,1.4,-0.50069,0.00023,18.06479]
[1777868142516,39.04,80477.52,1.4,-0.50069,0.00023,18.06479]
[1777868142620,39.04,80477.52,1.4,-0.50069,0.00023,18.06479]
[1777868143057,39.04,80479.93,1.4,-0.50015,0.00023,18.06536]
[1777868144657,39.04,80479.82,1.4,-0.50017,0.00023,18.06533]
[1777868148833,39.04,80473.48,1.4,-0.5016,0.00023,18.06377]
[1777868158030,39.04,80479.92,1.4,-0.50015,0.00023,18.06536]
[1777868162058,39.04,80471.29,1.4,-0.5021,0.00023,18.06317]
[1777868166421,39.04,80469.86,1.4,-0.50242,0.00023,18.06277]
[1777868167093,39.04,80465.39,1.4,-0.50343,0.00023,18.06143]
[1777868172128,39.04,80469.47,1.4,-0.50251,0.00023,18.06266]
[1777868177163,39.04,80472.13,1.4,-0.50191,0.00023,18.0634]
[1777868179956,39.04,80473.91,1.4,-0.50151,0.00023,18.06388]
[1777868180184,39.04,80469.39,1.4,-0.50253,0.00023,18.06263]
[1777868180551,39.04,80469.39,1.4,-0.50253,0.00023,18.06263]
[1777868181710,39.04,80469.39,1.4,-0.50253,0.00023,18.06263]
[1777868182296,39.04,80470.05,1.4,-0.50238,0.00023,18.06282]
[1777868188826,39.04,80469.05,1.4,-0.5026,0.00023,18.06253]
[1777868188864,39.04,80472.84,1.4,-0.50175,0.00023,18.0636]
[1777868189641,39.04,80472.84,1.4,-0.50175,0.00023,18.0636]
[1777868189788,39.04,80472.84,1.4,-0.50175,0.00023,18.0636]
[1777868190001,39.04,80467.01,1.4,-0.50306,0.00023,18.06193]
[1777868190254,39.04,80454.92,1.4,-0.50579,0.00023,18.05784]
[1777868191261,39.04,80450.61,1.4,-0.50677,0.00023,18.05075]
[1777868196296,39.03,80451.5,1.4,-0.50657,0.00023,18.0511]
[1777868197375,39.03,80451.5,1.4,-0.50657,0.00023,18.0511]
[1777868203345,39.02,80449.72,1.4,-0.50698,0.00023,18.05039]
[1777868207092,39.02,80449.53,1.4,-0.50702,0.00023,18.05031]
[1777868207160,39.02,80449.53,1.4,-0.50702,0.00023,18.05031]
[1777868207183,39.02,80449.53,1.4,-0.50702,0.00023,18.05031]
[1777868207280,39.02,80449.53,1.4,-0.50702,0.00023,18.05031]
[1777868207317,39.01,80449.54,1.4,-0.50702,0.00023,18.05032]
[1777868207472,39.01,80449.54,1.4,-0.50702,0.00023,18.05032]
[1777868207532,39.01,80449.54,1.4,-0.50702,0.00023,18.05032]
[1777868207571,39.01,80449.54,1.4,-0.50702,0.00023,18.05032]
[1777868207610,39.01,80439.94,1.4,-0.50919,0.00023,18.04617]
[1777868208512,39.01,80432.47,1.4,-0.51088,0.00023,18.04257]
[1777868209397,39.01,80427.1,1.4,-0.51209,0.00023,18.03979]
[1777868211411,39.01,80423.06,1.4,-0.513,0.00023,18.03758]
[1777868215283,39.01,80421.28,1.4,-0.51341,0.00023,18.03658]
[1777868215293,39.01,80421.28,1.4,-0.51341,0.00023,18.03658]
[1777868215638,39.01,80421.28,1.4,-0.51341,0.00023,18.03658]
[1777868216314,39.01,80419.8,1.4,-0.51374,0.00023,18.03573]
[1777868216515,39.01,80419.8,1.4,-0.51374,0.00023,18.03573]
[1777868216919,39.01,80419.8,1.4,-0.51374,0.00023,18.03573]
[1777868217081,39.01,80419.8,1.4,-0.51374,0.00023,18.03573]
[1777868217171,39.01,80414.74,1.4,-0.51488,0.00023,18.03274]
[1777868217453,39.01,80405.55,1.4,-0.51696,0.00023,18.02693]
[1777868219743,39.01,80402.16,1.4,-0.51772,0.00023,18.02467]
[1777868221479,39.01,80399.42,1.4,-0.51834,0.00023,18.02279]
[1777868221491,39.01,80399.42,1.4,-0.51834,0.00023,18.02279]
[1777868221669,39.01,80399.42,1.4,-0.51834,0.00023,18.02279]
[1777868221791,39.01,80399.42,1.4,-0.51834,0.00023,18.02279]
[1777868221930,39.01,80399.42,1.4,-0.51834,0.00023,18.02279]
[1777868222013,39.01,80399.42,1.4,-0.51834,0.00023,18.02279]
[1777868222064,39.01,80403.38,1.4,-0.51745,0.00023,18.02549]
[1777868222713,39.01,80403.38,1.4,-0.51745,0.00023,18.02549]
[1777868222934,39.01,80397.43,1.4,-0.51879,0.00023,18.0214]
[1777868223531,39.01,80397.43,1.4,-0.51879,0.00023,18.0214]
[1777868225341,39.01,80395.19,1.4,-0.5193,0.00023,18.0198]
[1777868226472,39.01,80396.62,1.4,-0.51898,0.00023,18.02082]
[1777868232566,39.01,80394.23,1.4,-0.51952,0.00023,18.01911]
[1777868233573,39.01,80397.64,1.4,-0.51875,0.00023,18.02154]
[1777868238608,39.01,80400.79,1.4,-0.51804,0.00023,18.02373]
[1777868240446,39.01,80400.11,1.4,-0.51819,0.00023,18.02326]
[1777868240585,39.01,80400.11,1.4,-0.51819,0.00023,18.02326]
[1777868240759,39.01,80400.11,1.4,-0.51819,0.00023,18.02326]
[1777868240841,39.01,80404.66,1.4,-0.51716,0.00023,18.02634]
[1777868241656,39.01,80404.66,1.4,-0.51716,0.00023,18.02634]
[1777868241758,39.01,80413.33,1.4,-0.5152,0.00023,18.03188]
[1777868243643,39.01,80417.8,1.4,-0.51419,0.00023,18.03457]
[1777868248679,39.02,80418.84,1.4,-0.51396,0.00023,18.03518]
[1777868254250,39.02,80418.65,1.4,-0.514,0.00023,18.02964]
[1777868254305,39.02,80418.65,1.4,-0.514,0.00023,18.02964]
[1777868254326,39.02,80418.65,1.4,-0.514,0.00023,18.02964]
[1777868256017,39.02,80419.89,1.4,-0.51372,0.00023,18.03036]
[1777868256115,39.02,80419.89,1.4,-0.51372,0.00023,18.03036]
[1777868256144,39.02,80419.89,1.4,-0.51372,0.00023,18.03036]
[1777868257546,39.02,80422.36,1.4,-0.51317,0.00023,18.03176]
[1777868257706,39.02,80422.36,1.4,-0.51317,0.00023,18.03176]
[1777868257725,39.02,80422.36,1.4,-0.51317,0.00023,18.03176]
[1777868257756,39.02,80422.36,1.4,-0.51317,0.00023,18.03176]
[1777868257767,39.02,80422.36,1.4,-0.51317,0.00023,18.03176]
[1777868257907,39.02,80422.36,1.4,-0.51317,0.00023,18.03176]
[1777868257997,39.02,80422.47,1.4,-0.51314,0.00023,18.03182]
[1777868258658,39.02,80422.47,1.4,-0.51314,0.00023,18.03182]
[1777868259084,39.02,80428.97,1.4,-0.51167,0.00023,18.03534]
[1777868261246,39.01,80442.8,1.4,-0.50855,0.00023,18.04203]
[1777868265799,39.01,80446.33,1.4,-0.50775,0.00023,18.04356]
[1777868266696,39.01,80446.33,1.4,-0.50775,0.00023,18.04356]
[1777868271841,39.01,80446.16,1.4,-0.50779,0.00023,18.04348]
[1777868276632,39.0,80445.47,1.4,-0.50795,0.00023,18.04319]
[1777868276876,39.0,80447.36,1.4,-0.50753,0.00023,18.04398]
[1777868281912,39.01,80450.74,1.4,-0.50676,0.00023,18.04536]
[1777868285940,39.01,80454.47,1.4,-0.50591,0.00023,18.04681]
[1777868288129,39.01,80455.04,1.4,-0.50578,0.00023,18.04702]
[1777868289308,39.01,80455.31,1.4,-0.50572,0.00023,18.04712]
[1777868295006,39.02,80457.21,1.4,-0.50529,0.00023,18.04782]
[1777868297653,39.02,80460.36,1.4,-0.50458,0.00023,18.04892]
[1777868297909,39.02,80460.36,1.4,-0.50458,0.00023,18.04892]
[1777868298024,39.02,80466.28,1.4,-0.50324,0.00023,18.05084]
[1777868298760,39.02,80466.28,1.4,-0.50324,0.00023,18.05084]
[1777868299032,39.02,80471.01,1.4,-0.50217,0.00023,18.05223]
[1777868299995,39.02,80471.01,1.4,-0.50217,0.00023,18.05223]
[1777868305074,39.02,80473.85,1.4,-0.50153,0.00023,18.053]
[1777868306036,39.02,80473.85,1.4,-0.50153,0.00023,18.053]
[1777868311116,39.02,80474.59,1.4,-0.50137,0.00023,18.04777]
[1777868316167,39.02,80475.95,1.4,-0.50106,0.00023,18.04811]
[1777868316294,39.02,80475.95,1.4,-0.50106,0.00023,18.04811]
[1777868316301,39.02,80475.95,1.4,-0.50106,0.00023,18.04811]
[1777868316307,39.02,80481.39,1.4,-0.49983,0.00023,18.04939]
[1777868317158,39.02,80476.85,1.4,-0.50085,0.00023,18.04834]
[1777868318251,39.02,80476.85,1.4,-0.50085,0.00023,18.04834]
[1777868319172,39.02,80483.76,1.4,-0.49929,0.00023,18.0499]
[1777868319401,39.02,80483.76,1.4,-0.49929,0.00023,18.0499]
[1777868324296,39.02,80484.46,1.4,-0.49913,0.00023,18.05004]
[1777868330249,39.02,80482.53,1.4,-0.49957,0.00023,18.04964]
[1777868330965,39.02,80482.53,1.4,-0.49957,0.00023,18.04964]
[1777868331137,39.02,80482.53,1.4,-0.49957,0.00023,18.04964]
[1777868332264,39.02,80482.82,1.4,-0.49951,0.00023,18.0497]
[1777868332946,39.02,80482.31,1.4,-0.49962,0.00023,18.04959]
[1777868333270,39.02,80476.1,1.4,-0.50102,0.00023,18.04815]
[1777868337755,39.02,80478.06,1.4,-0.50058,0.00023,18.04863]
[1777868337785,39.02,80478.06,1.4,-0.50058,0.00023,18.04863]
[1777868338305,39.02,80482.79,1.4,-0.49951,0.00023,18.0497]
[1777868338911,39.02,80482.79,1.4,-0.49951,0.00023,18.0497]
[1777868340276,39.02,80485.48,1.4,-0.4989,0.00023,18.05025]
[1777868340298,39.02,80485.48,1.4,-0.4989,0.00023,18.05025]
[1777868340309,39.02,80485.48,1.4,-0.4989,0.00023,18.05025]
[1777868340425,39.02,80487.8,1.4,-0.49838,0.00023,18.05068]
[1777868340462,39.02,80487.8,1.4,-0.49838,0.00023,18.05068]
[1777868340627,39.02,80487.8,1.4,-0.49838,0.00023,18.05068]
[1777868340683,39.02,80487.8,1.4,-0.49838,0.00023,18.05068]
[1777868340860,39.02,80487.8,1.4,-0.49838,0.00023,18.05068]
[1777868340969,39.02,80487.8,1.4,-0.49838,0.00023,18.05068]
[1777868341019,39.02,80487.8,1.4,-0.49838,0.00023,18.05068]
[1777868341196,39.02,80487.8,1.4,-0.49838,0.00023,18.05068]
[1777868341255,39.02,80487.8,1.4,-0.49838,0.00023,18.05068]
[1777868341281,39.02,80487.8,1.4,-0.49838,0.00023,18.05068]
[1777868341330,39.02,80542.51,1.4,-0.48603,0.00023,18.05202]
[1777868341777,39.02,80542.51,1.4,-0.48603,0.00023,18.05202]
[1777868341860,39.02,80542.51,1.4,-0.48603,0.00023,18.05202]
[1777868341969,39.02,80542.51,1.4,-0.48603,0.00023,18.05202]
[1777868342099,39.02,80542.51,1.4,-0.48603,0.00023,18.05202]
[1777868342469,39.02,80542.51,1.4,-0.48603,0.00023,18.05202]
[1777868342951,39.02,80542.51,1.4,-0.48603,0.00023,18.05202]
[1777868343188,39.01,80574.96,1.4,-0.47871,0.00023,18.04463]
[1777868343479,39.01,80574.96,1.4,-0.47871,0.00023,18.04463]
[1777868343767,39.01,80574.96,1.4,-0.47871,0.00023,18.04463]
[1777868344309,39.03,80584.81,1.4,-0.47649,0.00023,18.0412]
[1777868345173,39.03,80584.81,1.4,-0.47649,0.00023,18.0412]
[1777868345201,39.03,80599.76,1.4,-0.47312,0.00023,18.03491]
[1777868346530,39.03,80600.8,1.4,-0.47289,0.00023,18.03442]
[1777868346781,39.03,80600.8,1.4,-0.47289,0.00023,18.03442]
[1777868347037,39.03,80600.8,1.4,-0.47289,0.00023,18.03442]
[1777868347100,39.03,80596.65,1.4,-0.47382,0.00023,18.03632]
[1777868347774,39.03,80596.65,1.4,-0.47382,0.00023,18.03632]
[1777868348651,39.03,80599.28,1.4,-0.47323,0.00023,18.03513]
[1777868349059,39.03,80599.28,1.4,-0.47323,0.00023,18.03513]
[1777868349400,39.05,80598.95,1.4,-0.47332,0.00022,18.03531]
[1777868349566,39.05,80598.95,1.4,-0.47332,0.00022,18.03531]
[1777868349583,39.05,80598.95,1.4,-0.47332,0.00022,18.03531]
[1777868349713,39.05,80598.95,1.4,-0.47332,0.00022,18.03531]
[1777868350772,39.07,80599.53,1.4,-0.47319,0.00022,18.03507]
[1777868351444,39.09,80597.29,1.4,-0.47371,0.00022,18.03612]
[1777868351808,39.09,80597.29,1.4,-0.47371,0.00022,18.03612]
[1777868352162,39.09,80597.29,1.4,-0.47371,0.00022,18.03612]
[1777868352191,39.12,80590.09,1.4,-0.47534,0.00022,18.03923]
[1777868352567,39.12,80590.09,1.4,-0.47534,0.00022,18.03923]
[1777868352668,39.12,80586.26,1.4,-0.4762,0.00022,18.04074]
[1777868354325,39.12,80586.26,1.4,-0.4762,0.00022,18.04074]
[1777868354350,39.12,80590.41,1.4,-0.47527,0.00022,18.0391]
[1777868354679,39.12,80590.41,1.4,-0.47527,0.00022,18.0391]
[1777868354814,39.12,80590.41,1.4,-0.47527,0.00022,18.0391]
[1777868355195,39.12,80590.41,1.4,-0.47527,0.00022,18.0391]
[1777868355432,39.12,80590.1,1.4,-0.47534,0.00022,18.03923]
[1777868355456,39.12,80593.87,1.4,-0.47449,0.00022,18.03766]
[1777868356690,39.12,80593.87,1.4,-0.47449,0.00022,18.03766]
[1777868356737,39.12,80593.87,1.4,-0.47449,0.00022,18.03766]
[1777868356807,39.12,80593.87,1.4,-0.47449,0.00022,18.03766]
[1777868357019,39.12,80593.87,1.4,-0.47449,0.00022,18.03766]
[1777868357191,39.12,80593.87,1.4,-0.47449,0.00022,18.03766]
[1777868357470,39.13,80582.66,1.4,-0.47701,0.00022,18.04209]
[1777868358726,39.13,80582.66,1.4,-0.47701,0.00022,18.04209]
[1777868358846,39.13,80582.66,1.4,-0.47701,0.00022,18.04209]
[1777868359515,39.13,80580.68,1.4,-0.47746,0.00022,18.0428]
[1777868359990,39.13,80580.68,1.4,-0.47746,0.00022,18.0428]
[1777868360531,39.13,80577.23,1.4,-0.47823,0.00022,18.04398]
[1777868360691,39.13,80577.23,1.4,-0.47823,0.00022,18.04398]
[1777868360792,39.13,80577.23,1.4,-0.47823,0.00022,18.04398]
[1777868360935,39.13,80577.23,1.4,-0.47823,0.00022,18.04398]
[1777868360977,39.13,80577.23,1.4,-0.47823,0.00022,18.04398]
[1777868361167,39.13,80577.23,1.4,-0.47823,0.00022,18.04398]
[1777868361273,39.13,80577.23,1.4,-0.47823,0.00022,18.04398]
[1777868361321,39.13,80577.23,1.4,-0.47823,0.00022,18.04398]
[1777868361374,39.13,80573.08,1.4,-0.47916,0.00022,18.04531]
[1777868361634,39.13,80573.08,1.4,-0.47916,0.00022,18.04531]
[1777868362374,39.16,80552.07,1.4,-0.48389,0.00022,18.05052]
[1777868362770,39.16,80552.07,1.4,-0.48389,0.00022,18.05052]
[1777868362823,39.16,80543.51,1.4,-0.48582,0.00022,18.05191]
[1777868363511,39.16,80534.41,1.4,-0.48787,0.00022,18.05293]
[1777868364929,39.16,80534.41,1.4,-0.48787,0.00022,18.05293]
[1777868364953,39.16,80534.41,1.4,-0.48787,0.00022,18.05293]
[1777868365255,39.16,80534.41,1.4,-0.48787,0.00022,18.05293]
[1777868365368,39.16,80534.41,1.4,-0.48787,0.00022,18.05293]
[1777868365261,39.16,80534.56,1.4,-0.48783,0.00022,18.05292]
[1777868365392,39.16,80534.56,1.4,-0.48783,0.00022,18.05292]
[1777868365514,39.16,80534.56,1.4,-0.48783,0.00022,18.05292]
[1777868366254,39.17,80533.39,1.4,-0.4881,0.00022,18.05302]
[1777868366533,39.17,80545.21,1.4,-0.48544,0.00022,18.05167]
[1777868367422,39.17,80545.21,1.4,-0.48544,0.00022,18.05167]
[1777868367436,39.17,80545.21,1.4,-0.48544,0.00022,18.05167]
[1777868367642,39.17,80545.21,1.4,-0.48544,0.00022,18.05167]
[1777868368217,39.17,80545.21,1.4,-0.48544,0.00022,18.05167]
[1777868368350,39.17,80545.21,1.4,-0.48544,0.00022,18.05167]
[1777868368375,39.17,80545.21,1.4,-0.48544,0.00022,18.05167]
[1777868368449,39.17,80545.21,1.4,-0.48544,0.00022,18.05167]
[1777868368602,39.17,80548.37,1.4,-0.48473,0.00022,18.05118]
[1777868368624,39.17,80548.37,1.4,-0.48473,0.00022,18.05118]
[1777868368763,39.17,80548.37,1.4,-0.48473,0.00022,18.05118]
[1777868368775,39.17,80548.37,1.4,-0.48473,0.00022,18.05118]
[1777868368901,39.17,80548.37,1.4,-0.48473,0.00022,18.05118]
[1777868369117,39.17,80548.37,1.4,-0.48473,0.00022,18.05118]
[1777868369302,39.17,80548.37,1.4,-0.48473,0.00022,18.05118]
[1777868369349,39.17,80537.5,1.4,-0.48717,0.00022,18.05264]
[1777868369612,39.17,80537.5,1.4,-0.48717,0.00022,18.05264]
[1777868369620,39.17,80516.46,1.4,-0.4919,0.00022,18.05354]
[1777868370741,39.17,80516.46,1.4,-0.4919,0.00022,18.05354]
[1777868370806,39.17,80516.46,1.4,-0.4919,0.00022,18.05354]
[1777868371329,39.17,80516.46,1.4,-0.4919,0.00022,18.05354]
[1777868371350,39.17,80516.46,1.4,-0.4919,0.00022,18.05354]
[1777868371579,39.17,80516.46,1.4,-0.4919,0.00022,18.05354]
[1777868371649,39.17,80516.46,1.4,-0.4919,0.00022,18.05354]
[1777868371659,39.17,80516.46,1.4,-0.4919,0.00022,18.05354]
[1777868371370,39.17,80509.96,1.4,-0.49337,0.00023,18.04787]
[1777868371959,39.17,80509.96,1.4,-0.49337,0.00023,18.04787]
[1777868372014,39.17,80516.31,1.4,-0.49194,0.00023,18.0481]
[1777868372872,39.17,80516.31,1.4,-0.49194,0.00023,18.0481]
[1777868372943,39.17,80523.6,1.4,-0.4903,0.00022,18.04809]
[1777868374465,39.17,80525.52,1.4,-0.48987,0.00022,18.04803]
[1777868374740,39.17,80525.52,1.4,-0.48987,0.00022,18.04803]
[1777868376579,39.17,80527.97,1.4,-0.48931,0.00022,18.04793]
[1777868376610,39.17,80527.97,1.4,-0.48931,0.00022,18.04793]
[1777868376958,39.17,80527.97,1.4,-0.48931,0.00022,18.04793]
[1777868377243,39.17,80527.97,1.4,-0.48931,0.00022,18.04793]
[1777868377287,39.17,80527.97,1.4,-0.48931,0.00022,18.04793]
[1777868377395,39.17,80528.49,1.4,-0.4892,0.00022,18.0479]
[1777868377961,39.17,80528.49,1.4,-0.4892,0.00022,18.0479]
[1777868377995,39.17,80528.49,1.4,-0.4892,0.00022,18.0479]
[1777868378034,39.17,80528.49,1.4,-0.4892,0.00022,18.0479]
[1777868378181,39.17,80528.49,1.4,-0.4892,0.00022,18.0479]
[1777868378286,39.17,80528.49,1.4,-0.4892,0.00022,18.0479]
[1777868378322,39.17,80528.49,1.4,-0.4892,0.00022,18.0479]
[1777868378319,39.17,80542.35,1.4,-0.48608,0.00022,18.04664]
[1777868378515,39.17,80542.35,1.4,-0.48608,0.00022,18.04664]
[1777868378587,39.17,80542.35,1.4,-0.48608,0.00022,18.04664]
[1777868378687,39.17,80542.35,1.4,-0.48608,0.00022,18.04664]
[1777868378723,39.17,80542.35,1.4,-0.48608,0.00022,18.04664]
[1777868378762,39.17,80542.35,1.4,-0.48608,0.00022,18.04664]
[1777868379139,39.17,80542.35,1.4,-0.48608,0.00022,18.04664]
[1777868379230,39.17,80542.35,1.4,-0.48608,0.00022,18.04664]
[1777868379233,39.17,80567.97,1.4,-0.48032,0.00022,18.04139]
[1777868379590,39.17,80567.97,1.4,-0.48032,0.00022,18.04139]
[1777868379850,39.17,80567.97,1.4,-0.48032,0.00022,18.04139]
[1777868379924,39.17,80567.97,1.4,-0.48032,0.00022,18.04139]
[1777868380370,39.17,80567.97,1.4,-0.48032,0.00022,18.04139]
[1777868380391,39.17,80577.7,1.4,-0.47813,0.00022,18.03841]
[1777868380866,39.17,80577.7,1.4,-0.47813,0.00022,18.03841]
[1777868380976,39.17,80577.7,1.4,-0.47813,0.00022,18.03841]
[1777868381824,39.17,80576.56,1.4,-0.47839,0.00022,18.03879]
[1777868382098,39.17,80576.56,1.4,-0.47839,0.00022,18.03879]
[1777868382223,39.17,80576.56,1.4,-0.47839,0.00022,18.03879]
[1777868382818,39.17,80576.03,1.4,-0.47851,0.00022,18.03896]
[1777868383000,39.17,80576.03,1.4,-0.47851,0.00022,18.03896]
[1777868383101,39.17,80576.03,1.4,-0.47851,0.00022,18.03896]
[1777868383422,39.17,80569.7,1.4,-0.47993,0.00022,18.0409]
[1777868383438,39.17,80569.7,1.4,-0.47993,0.00022,18.0409]
[1777868383473,39.17,80569.7,1.4,-0.47993,0.00022,18.0409]
[1777868383592,39.17,80569.7,1.4,-0.47993,0.00022,18.0409]
[1777868383603,39.17,80569.7,1.4,-0.47993,0.00022,18.0409]
[1777868383622,39.17,80569.7,1.4,-0.47993,0.00022,18.0409]
[1777868384604,39.17,80571.2,1.4,-0.4796,0.00022,18.04046]
[1777868385840,39.17,80571.64,1.4,-0.4795,0.00022,18.04033]
[1777868385858,39.17,80571.64,1.4,-0.4795,0.00022,18.04033]
[1777868385936,39.17,80571.64,1.4,-0.4795,0.00022,18.04033]
[1777868386056,39.17,80571.64,1.4,-0.4795,0.00022,18.04033]
[1777868386113,39.17,80571.64,1.4,-0.4795,0.00022,18.04033]
[1777868386165,39.17,80568.3,1.4,-0.48025,0.00022,18.0413]
[1777868386777,39.17,80568.3,1.4,-0.48025,0.00022,18.0413]
[1777868386857,39.17,80568.3,1.4,-0.48025,0.00022,18.0413]
[1777868387381,39.17,80549.24,1.4,-0.48453,0.00022,18.0456]
[1777868387740,39.17,80549.24,1.4,-0.48453,0.00022,18.0456]
[1777868387945,39.17,80549.24,1.4,-0.48453,0.00022,18.0456]
[1777868388036,39.17,80549.24,1.4,-0.48453,0.00022,18.0456]
[1777868388276,39.17,80549.24,1.4,-0.48453,0.00022,18.0456]
[1777868388317,39.17,80545.85,1.4,-0.48529,0.00022,18.04614]
[1777868389389,39.17,80545.85,1.4,-0.48529,0.00022,18.04614]
[1777868388817,39.17,80538.66,1.4,-0.48691,0.00022,18.04708]
[1777868389688,39.17,80538.66,1.4,-0.48691,0.00022,18.04708]
[1777868389892,39.17,80538.66,1.4,-0.48691,0.00022,18.04708]
[1777868389927,39.17,80538.66,1.4,-0.48691,0.00022,18.04708]
[1777868389954,39.17,80538.66,1.4,-0.48691,0.00022,18.04708]
[1777868390262,39.17,80538.66,1.4,-0.48691,0.00022,18.04708]
[1777868390309,39.17,80529.38,1.4,-0.489,0.00022,18.04785]
[1777868391325,39.17,80529.38,1.4,-0.489,0.00022,18.04785]
[1777868391348,39.17,80529.38,1.4,-0.489,0.00022,18.04785]
[1777868391382,39.17,80529.38,1.4,-0.489,0.00022,18.04785]
[1777868391378,39.17,80518.23,1.4,-0.49151,0.00023,18.04813]
[1777868391436,39.17,80518.23,1.4,-0.49151,0.00023,18.04813]
[1777868391473,39.17,80518.23,1.4,-0.49151,0.00023,18.04813]
[1777868391626,39.17,80518.23,1.4,-0.49151,0.00023,18.04813]
[1777868391829,39.17,80518.23,1.4,-0.49151,0.00023,18.04813]
[1777868391920,39.17,80514.13,1.4,-0.49243,0.00023,18.04805]
[1777868392515,39.17,80514.13,1.4,-0.49243,0.00023,18.04805]
[1777868393288,39.17,80514.13,1.4,-0.49243,0.00023,18.04805]
[1777868393387,39.17,80514.13,1.4,-0.49243,0.00023,18.04805]
[1777868393419,39.17,80508.16,1.4,-0.49377,0.00023,18.04776]
[1777868393794,39.17,80508.16,1.4,-0.49377,0.00023,18.04776]
[1777868395998,39.18,80511.3,1.4,-0.49307,0.00023,18.04794]
[1777868396138,39.18,80511.3,1.4,-0.49307,0.00023,18.04794]
[1777868396427,39.18,80511.3,1.4,-0.49307,0.00023,18.04794]
[1777868397178,39.18,80509.46,1.4,-0.49348,0.00023,18.04784]
[1777868397225,39.18,80516.56,1.4,-0.49188,0.00022,18.04811]
[1777868397964,39.18,80516.56,1.4,-0.49188,0.00022,18.04811]
[1777868399819,39.19,80512.62,1.4,-0.49277,0.00022,18.048]
[1777868400897,39.19,80511.89,1.4,-0.49293,0.00022,18.04797]
[1777868401650,39.19,80509.64,1.4,-0.49344,0.00022,18.04785]
[1777868402514,39.19,80512.63,1.4,-0.49277,0.00022,18.048]
[1777868403507,39.19,80509.56,1.4,-0.49346,0.00022,18.04785]
[1777868403644,39.19,80509.56,1.4,-0.49346,0.00022,18.04785]
[1777868404488,39.19,80511.79,1.4,-0.49295,0.00022,18.04796]
[1777868407380,39.2,80512.1,1.4,-0.49288,0.00022,18.04798]
[1777868407494,39.2,80511.94,1.4,-0.49292,0.00022,18.04797]
[1777868407504,39.2,80511.94,1.4,-0.49292,0.00022,18.04797]
[1777868407752,39.2,80511.94,1.4,-0.49292,0.00022,18.04797]
[1777868408772,39.2,80512.72,1.4,-0.49274,0.00022,18.048]
[1777868409022,39.2,80512.72,1.4,-0.49274,0.00022,18.048]
[1777868409307,39.2,80512.72,1.4,-0.49274,0.00022,18.048]
[1777868409522,39.21,80515.32,1.4,-0.49216,0.00022,18.04808]
[1777868410581,39.21,80513.52,1.4,-0.49256,0.00022,18.04803]
[1777868410586,39.21,80513.52,1.4,-0.49256,0.00022,18.04803]
[1777868410598,39.21,80513.52,1.4,-0.49256,0.00022,18.04803]
[1777868410880,39.21,80513.52,1.4,-0.49256,0.00022,18.04803]
[1777868410904,39.21,80513.52,1.4,-0.49256,0.00022,18.04803]
[1777868410932,39.21,80513.52,1.4,-0.49256,0.00022,18.04803]
[1777868411017,39.21,80513.52,1.4,-0.49256,0.00022,18.04803]
[1777868411222,39.21,80513.52,1.4,-0.49256,0.00022,18.04803]
[1777868411440,39.21,80513.52,1.4,-0.49256,0.00022,18.04803]
[1777868411342,39.21,80528.63,1.4,-0.48917,0.00022,18.0479]
[1777868411692,39.21,80528.63,1.4,-0.48917,0.00022,18.0479]
[1777868411759,39.21,80528.63,1.4,-0.48917,0.00022,18.0479]
[1777868411828,39.21,80528.63,1.4,-0.48917,0.00022,18.0479]
[1777868412031,39.21,80528.63,1.4,-0.48917,0.00022,18.0479]
[1777868412075,39.21,80538.56,1.4,-0.48694,0.00022,18.0471]
[1777868415114,39.21,80538.94,1.4,-0.48685,0.00022,18.04706]
[1777868415139,39.21,80538.94,1.4,-0.48685,0.00022,18.04706]
[1777868415209,39.21,80538.94,1.4,-0.48685,0.00022,18.04706]
[1777868415427,39.21,80538.94,1.4,-0.48685,0.00022,18.04706]
[1777868415291,39.21,80536.67,1.4,-0.48736,0.00022,18.04729]
[1777868415805,39.21,80536.67,1.4,-0.48736,0.00022,18.04729]
[1777868416224,39.21,80526.34,1.4,-0.48968,0.00022,18.048]
[1777868416670,39.21,80526.34,1.4,-0.48968,0.00022,18.048]
[1777868417069,39.21,80526.34,1.4,-0.48968,0.00022,18.048]
[1777868417172,39.21,80526.34,1.4,-0.48968,0.00022,18.048]
[1777868417233,39.21,80526.34,1.4,-0.48968,0.00022,18.048]
[1777868417536,39.21,80526.34,1.4,-0.48968,0.00022,18.048]
[1777868417573,39.21,80526.34,1.4,-0.48968,0.00022,18.048]
[1777868417294,39.21,80520.32,1.4,-0.49104,0.00022,18.04813]
[1777868417812,39.21,80520.32,1.4,-0.49104,0.00022,18.04813]
[1777868418337,39.21,80520.32,1.4,-0.49104,0.00022,18.04813]
[1777868418399,39.21,80537.77,1.4,-0.48711,0.00022,18.04718]
[1777868418510,39.21,80537.77,1.4,-0.48711,0.00022,18.04718]
[1777868418537,39.21,80537.77,1.4,-0.48711,0.00022,18.04718]
[1777868418787,39.21,80537.77,1.4,-0.48711,0.00022,18.04718]
[1777868419325,39.21,80537.77,1.4,-0.48711,0.00022,18.04718]
[1777868419326,39.21,80537.77,1.4,-0.48711,0.00022,18.04718]
[1777868419406,39.21,80537.77,1.4,-0.48711,0.00022,18.04718]
[1777868419413,39.21,80535.38,1.4,-0.48765,0.00022,18.04742]
[1777868420007,39.21,80535.38,1.4,-0.48765,0.00022,18.04742]
[1777868420090,39.21,80535.38,1.4,-0.48765,0.00022,18.04742]
[1777868420376,39.21,80535.38,1.4,-0.48765,0.00022,18.04742]
[1777868420384,39.21,80535.38,1.4,-0.48765,0.00022,18.04742]
[1777868421465,39.22,80524.11,1.4,-0.49018,0.00022,18.04807]
[1777868421887,39.22,80524.11,1.4,-0.49018,0.00022,18.04807]
[1777868422115,39.22,80524.11,1.4,-0.49018,0.00022,18.04807]
[1777868423066,39.22,80517.99,1.4,-0.49156,0.00022,18.04813]
[1777868423614,39.22,80517.99,1.4,-0.49156,0.00022,18.04813]
[1777868423713,39.22,80517.99,1.4,-0.49156,0.00022,18.04813]
[1777868424073,39.22,80515.84,1.4,-0.49204,0.00022,18.04809]
[1777868424562,39.22,80515.84,1.4,-0.49204,0.00022,18.04809]
[1777868424628,39.22,80515.84,1.4,-0.49204,0.00022,18.04809]
[1777868425020,39.22,80515.84,1.4,-0.49204,0.00022,18.04809]
[1777868425173,39.22,80515.84,1.4,-0.49204,0.00022,18.04809]
[1777868425514,39.22,80512.32,1.4,-0.49283,0.00022,18.04798]
[1777868426087,39.22,80506.35,1.4,-0.49418,0.00022,18.04763]
[1777868426503,39.22,80506.35,1.4,-0.49418,0.00022,18.04763]
[1777868427265,39.22,80506.35,1.4,-0.49418,0.00022,18.04763]
[1777868427289,39.22,80506.35,1.4,-0.49418,0.00022,18.04763]
[1777868427301,39.22,80506.35,1.4,-0.49418,0.00022,18.04763]
[1777868427414,39.22,80506.35,1.4,-0.49418,0.00022,18.04763]
[1777868427667,39.22,80506.35,1.4,-0.49418,0.00022,18.04763]
[1777868427792,39.22,80506.35,1.4,-0.49418,0.00022,18.04763]
[1777868427894,39.22,80506.9,1.4,-0.49405,0.00022,18.04768]
[1777868427973,39.22,80506.9,1.4,-0.49405,0.00022,18.04768]
[1777868428029,39.22,80506.9,1.4,-0.49405,0.00022,18.04768]
[1777868428388,39.22,80506.9,1.4,-0.49405,0.00022,18.04768]
[1777868428454,39.22,80522.67,1.4,-0.49051,0.00022,18.04811]
[1777868429110,39.23,80523.51,1.4,-0.49032,0.00022,18.04809]
[1777868430608,39.23,80521.93,1.4,-0.49067,0.00022,18.04812]
[1777868430674,39.23,80521.93,1.4,-0.49067,0.00022,18.04812]
[1777868430847,39.23,80521.93,1.4,-0.49067,0.00022,18.04812]
[1777868430911,39.23,80521.93,1.4,-0.49067,0.00022,18.04812]
[1777868434962,39.23,80520.62,1.4,-0.49097,0.00022,18.04269]
[1777868435289,39.23,80520.62,1.4,-0.49097,0.00022,18.04269]
[1777868435516,39.24,80517.6,1.4,-0.49165,0.00022,18.04269]
[1777868436476,39.24,80517.6,1.4,-0.49165,0.00022,18.04269]
[1777868436159,39.24,80511.82,1.4,-0.49295,0.00022,18.04253]
[1777868437283,39.24,80511.82,1.4,-0.49295,0.00022,18.04253]
[1777868437315,39.24,80511.82,1.4,-0.49295,0.00022,18.04253]
[1777868437334,39.24,80511.82,1.4,-0.49295,0.00022,18.04253]
[1777868437345,39.24,80511.82,1.4,-0.49295,0.00022,18.04253]
[1777868437453,39.24,80511.82,1.4,-0.49295,0.00022,18.04253]
[1777868437460,39.24,80507.31,1.4,-0.49396,0.00022,18.04227]
[1777868438173,39.24,80500.37,1.4,-0.49552,0.00022,18.04164]
[1777868438808,39.24,80500.37,1.4,-0.49552,0.00022,18.04164]
[1777868439396,39.24,80500.37,1.4,-0.49552,0.00022,18.04164]
[1777868439723,39.24,80497.54,1.4,-0.49616,0.00022,18.04131]
[1777868439797,39.24,80497.54,1.4,-0.49616,0.00022,18.04131]
[1777868439826,39.24,80497.54,1.4,-0.49616,0.00022,18.04131]
[1777868439831,39.24,80497.54,1.4,-0.49616,0.00022,18.04131]
[1777868440187,39.24,80491.51,1.4,-0.49751,0.00022,18.04044]
[1777868441316,39.24,80491.51,1.4,-0.49751,0.00022,18.04044]
[1777868441601,39.24,80488.62,1.4,-0.49816,0.00022,18.03996]
[1777868441819,39.24,80488.62,1.4,-0.49816,0.00022,18.03996]
[1777868442260,39.24,80488.62,1.4,-0.49816,0.00022,18.03996]
[1777868444088,39.23,80487.83,1.4,-0.49834,0.00022,18.03981]
[1777868444232,39.23,80487.83,1.4,-0.49834,0.00022,18.03981]
[1777868446230,39.23,80483.55,1.4,-0.4993,0.00022,18.03898]
[1777868446741,39.23,80483.55,1.4,-0.4993,0.00022,18.03898]
[1777868446746,39.23,80483.55,1.4,-0.4993,0.00022,18.03898]
[1777868446757,39.23,80483.55,1.4,-0.4993,0.00022,18.03898]
[1777868446793,39.23,80483.55,1.4,-0.4993,0.00022,18.03898]
[1777868447706,39.23,80483.32,1.4,-0.49935,0.00022,18.03894]
[1777868448244,39.23,80471.6,1.4,-0.50199,0.00022,18.03611]
[1777868449580,39.23,80468.39,1.4,-0.50271,0.00022,18.0352]
[1777868450086,39.23,80468.39,1.4,-0.50271,0.00022,18.0352]
[1777868450133,39.23,80468.39,1.4,-0.50271,0.00022,18.0352]
[1777868450335,39.23,80468.39,1.4,-0.50271,0.00022,18.0352]
[1777868450420,39.23,80459.6,1.4,-0.50469,0.00022,18.0324]
[1777868450903,39.23,80459.6,1.4,-0.50469,0.00022,18.0324]
[1777868451064,39.23,80459.6,1.4,-0.50469,0.00022,18.0324]
[1777868451276,39.23,80452.8,1.4,-0.50622,0.00022,18.02993]
[1777868452200,39.23,80452.8,1.4,-0.50622,0.00022,18.02993]
[1777868452465,39.23,80447.03,1.4,-0.50752,0.00022,18.02762]
[1777868452736,39.23,80447.03,1.4,-0.50752,0.00022,18.02762]
[1777868452783,39.23,80447.03,1.4,-0.50752,0.00022,18.02762]
[1777868454447,39.23,80444.57,1.4,-0.50807,0.00022,18.02658]
[1777868454459,39.23,80444.57,1.4,-0.50807,0.00022,18.02658]
[1777868454297,39.23,80439.37,1.4,-0.50924,0.00022,18.02427]
[1777868454584,39.23,80439.37,1.4,-0.50924,0.00022,18.02427]
[1777868454626,39.23,80439.37,1.4,-0.50924,0.00022,18.02427]
[1777868454631,39.23,80439.37,1.4,-0.50924,0.00022,18.02427]
[1777868455304,39.23,80441.56,1.4,-0.50875,0.00022,18.02526]
[1777868456025,39.23,80441.56,1.4,-0.50875,0.00022,18.02526]
[1777868457058,39.23,80444.85,1.4,-0.50801,0.00022,18.0267]
[1777868457318,39.23,80443.74,1.4,-0.50826,0.00022,18.02623]
[1777868460084,39.24,80445.62,1.4,-0.50783,0.00022,18.02703]
[1777868460096,39.24,80445.62,1.4,-0.50783,0.00022,18.02703]
[1777868460132,39.24,80445.62,1.4,-0.50783,0.00022,18.02703]
[1777868460542,39.24,80446.89,1.4,-0.50755,0.00022,18.02757]
[1777868460594,39.24,80446.89,1.4,-0.50755,0.00022,18.02757]
[1777868460956,39.24,80446.89,1.4,-0.50755,0.00022,18.02757]
[1777868461373,39.24,80446.89,1.4,-0.50755,0.00022,18.02757]
[1777868461443,39.24,80458.97,1.4,-0.50483,0.00022,18.03218]
[1777868464366,39.24,80455.04,1.4,-0.50571,0.00022,18.03077]
[1777868464737,39.24,80455.04,1.4,-0.50571,0.00022,18.03077]
[1777868464739,39.24,80455.04,1.4,-0.50571,0.00022,18.03077]
[1777868464950,39.24,80455.04,1.4,-0.50571,0.00022,18.03077]
[1777868464977,39.24,80455.04,1.4,-0.50571,0.00022,18.03077]
[1777868465040,39.24,80455.04,1.4,-0.50571,0.00022,18.03077]
[1777868465083,39.24,80455.04,1.4,-0.50571,0.00022,18.03077]
[1777868465374,39.24,80433.91,1.4,-0.51046,0.00022,18.02168]
[1777868465929,39.24,80433.91,1.4,-0.51046,0.00022,18.02168]
[1777868465980,39.24,80433.91,1.4,-0.51046,0.00022,18.02168]
[1777868466381,39.24,80425.78,1.4,-0.51229,0.00022,18.0175]
[1777868468339,39.24,80424.36,1.4,-0.51261,0.00022,18.01674]
[1777868468473,39.24,80424.36,1.4,-0.51261,0.00022,18.01674]
[1777868468854,39.24,80424.24,1.4,-0.51264,0.00022,18.01667]
[1777868468862,39.24,80424.24,1.4,-0.51264,0.00022,18.01667]
[1777868469402,39.24,80414.57,1.4,-0.51481,0.00022,18.01112]
[1777868470552,39.24,80414.47,1.4,-0.51484,0.00022,18.01106]
[1777868470591,39.24,80414.47,1.4,-0.51484,0.00022,18.01106]
[1777868470683,39.24,80414.47,1.4,-0.51484,0.00022,18.01106]
[1777868470866,39.24,80414.47,1.4,-0.51484,0.00022,18.01106]
[1777868471417,39.24,80408.56,1.4,-0.51616,0.00022,18.00741]
[1777868474443,39.24,80400.99,1.4,-0.51787,0.00022,18.00243]
[1777868475299,39.24,80400.99,1.4,-0.51787,0.00022,18.00243]
[1777868476716,39.24,80395.43,1.4,-0.51912,0.00022,17.99857]
[1777868477787,39.24,80394.95,1.4,-0.51923,0.00022,17.99822]
[1777868478466,39.24,80388.39,1.4,-0.5207,0.00022,17.99342]
[1777868479097,39.24,80388.39,1.4,-0.5207,0.00022,17.99342]
[1777868479477,39.24,80378.44,1.4,-0.52294,0.00022,17.98567]
[1777868479545,39.24,80378.44,1.4,-0.52294,0.00022,17.98567]
[1777868480103,39.24,80378.44,1.4,-0.52294,0.00022,17.98567]
[1777868480480,39.24,80372.64,1.4,-0.52424,0.00022,17.98088]
[1777868482047,39.24,80374.27,1.4,-0.52388,0.00022,17.98225]
[1777868482494,39.24,80371.4,1.4,-0.52452,0.00022,17.97984]
[1777868486522,39.22,80366.72,1.4,-0.52559,0.00022,17.97576]
[1777868487532,39.21,80363.01,1.4,-0.52643,0.00022,17.97244]
[1777868488673,39.21,80363.01,1.4,-0.52643,0.00022,17.97244]
[1777868489321,39.21,80363.01,1.4,-0.52643,0.00022,17.97244]
[1777868489356,39.19,80362.09,1.4,-0.52666,0.00022,17.97155]
[1777868489668,39.19,80365.67,1.4,-0.52585,0.00023,17.97475]
[1777868491047,39.19,80365.67,1.4,-0.52585,0.00023,17.97475]
[1777868491114,39.19,80365.67,1.4,-0.52585,0.00023,17.97475]
[1777868491431,39.19,80365.67,1.4,-0.52585,0.00023,17.97475]
[1777868491523,39.19,80365.67,1.4,-0.52585,0.00023,17.97475]
[1777868491518,39.18,80378.11,1.4,-0.52307,0.00023,17.97983]
[1777868492039,39.18,80378.11,1.4,-0.52307,0.00023,17.97983]
[1777868492223,39.18,80378.11,1.4,-0.52307,0.00023,17.97983]
[1777868492254,39.18,80369.43,1.4,-0.52502,0.00023,17.97257]
[1777868492642,39.18,80369.43,1.4,-0.52502,0.00023,17.97257]
[1777868492657,39.18,80369.43,1.4,-0.52502,0.00023,17.97257]
[1777868493221,39.18,80361.45,1.4,-0.52682,0.00023,17.96552]
[1777868494094,39.18,80361.45,1.4,-0.52682,0.00023,17.96552]
[1777868495063,39.18,80362.9,1.4,-0.52649,0.00023,17.96683]
[1777868495948,39.19,80360.73,1.4,-0.52698,0.00023,17.96487]
[1777868496305,39.19,80357.62,1.4,-0.52768,0.00023,17.96201]
[1777868496774,39.19,80357.62,1.4,-0.52768,0.00023,17.96201]
[1777868497192,39.18,80352.06,1.4,-0.52893,0.00023,17.95675]
[1777868497985,39.18,80352.06,1.4,-0.52893,0.00023,17.95675]
[1777868500506,39.18,80349.15,1.4,-0.52959,0.00023,17.95391]
[1777868500523,39.18,80349.15,1.4,-0.52959,0.00023,17.95391]
[1777868500525,39.18,80349.15,1.4,-0.52959,0.00023,17.95391]
[1777868501173,39.17,80343.94,1.4,-0.53077,0.00023,17.94872]
[1777868501686,39.17,80343.94,1.4,-0.53077,0.00023,17.94872]
[1777868501703,39.17,80343.94,1.4,-0.53077,0.00023,17.94872]
[1777868501826,39.17,80343.94,1.4,-0.53077,0.00023,17.94872]
[1777868501881,39.17,80343.94,1.4,-0.53077,0.00023,17.94872]
[1777868502755,39.17,80345.77,1.4,-0.53036,0.00023,17.95055]
[1777868506649,39.17,80344.8,1.4,-0.53058,0.00023,17.94958]
[1777868508686,39.17,80340.87,1.4,-0.53146,0.00023,17.94559]
[1777868509574,39.17,80340.87,1.4,-0.53146,0.00023,17.94559]
[1777868509667,39.17,80340.87,1.4,-0.53146,0.00023,17.94559]
[1777868510836,39.17,80343.74,1.4,-0.53082,0.00023,17.94851]
[1777868513381,39.17,80344.3,1.4,-0.53069,0.00023,17.94906]
[1777868515503,39.16,80342.02,1.4,-0.53121,0.00023,17.94675]
[1777868514727,39.16,80350.29,1.4,-0.52935,0.00023,17.95498]
[1777868517173,39.16,80343.64,1.4,-0.53085,0.00023,17.94839]
[1777868517870,39.16,80339.97,1.4,-0.53167,0.00023,17.94464]
[1777868519117,39.16,80339.97,1.4,-0.53167,0.00023,17.94464]
[1777868519127,39.16,80339.97,1.4,-0.53167,0.00023,17.94464]
[1777868519198,39.16,80338.64,1.4,-0.53197,0.00023,17.94327]
[1777868520627,39.16,80338.09,1.4,-0.53209,0.00023,17.9427]
[1777868521016,39.16,80338.09,1.4,-0.53209,0.00023,17.9427]
[1777868521477,39.16,80338.09,1.4,-0.53209,0.00023,17.9427]
[1777868521551,39.18,80332.57,1.4,-0.53331,0.00022,17.93695]
[1777868522258,39.18,80332.57,1.4,-0.53331,0.00022,17.93695]
[1777868522520,39.18,80332.57,1.4,-0.53331,0.00022,17.93695]
[1777868522466,39.18,80324.93,1.4,-0.53503,0.00022,17.9286]
[1777868522681,39.18,80324.93,1.4,-0.53503,0.00022,17.9286]
[1777868522952,39.18,80324.93,1.4,-0.53503,0.00022,17.9286]
[1777868523463,39.18,80324.93,1.4,-0.53503,0.00022,17.9286]
[1777868523562,39.18,80335.2,1.4,-0.53272,0.00022,17.93975]
[1777868525170,39.18,80333.75,1.4,-0.53305,0.00022,17.93821]
[1777868525178,39.18,80333.75,1.4,-0.53305,0.00022,17.93821]
[1777868525219,39.19,80329.98,1.4,-0.53389,0.00022,17.93416]
[1777868525845,39.19,80329.98,1.4,-0.53389,0.00022,17.93416]
[1777868525948,39.19,80325.93,1.4,-0.53481,0.00022,17.92972]
[1777868526786,39.19,80325.93,1.4,-0.53481,0.00022,17.92972]
[1777868526811,39.19,80319.91,1.4,-0.53616,0.00022,17.92294]
[1777868529283,39.19,80317.52,1.4,-0.53669,0.00022,17.92019]
[1777868529318,39.19,80317.52,1.4,-0.53669,0.00022,17.92019]
[1777868529380,39.19,80317.52,1.4,-0.53669,0.00022,17.92019]
[1777868529472,39.18,80318.66,1.4,-0.53645,0.00022,17.92146]
[1777868530160,39.18,80318.66,1.4,-0.53645,0.00022,17.92146]
[1777868530444,39.18,80318.66,1.4,-0.53645,0.00022,17.92146]
[1777868530476,39.18,80313.08,1.4,-0.5377,0.00022,17.91495]
[1777868533082,39.17,80310.15,1.4,-0.53836,0.00022,17.91145]
[1777868533413,39.17,80310.15,1.4,-0.53836,0.00022,17.91145]
[1777868533753,39.17,80307.79,1.4,-0.5389,0.00022,17.9086]
[1777868535214,39.17,80306.34,1.4,-0.53922,0.00022,17.90683]
[1777868535270,39.14,80304.83,1.4,-0.5396,0.00022,17.90483]
[1777868535874,39.14,80300.7,1.4,-0.54052,0.00022,17.89969]
[1777868537204,39.14,80300.7,1.4,-0.54052,0.00022,17.89969]
[1777868537254,39.14,80300.7,1.4,-0.54052,0.00022,17.89969]
[1777868537570,39.14,80300.7,1.4,-0.54052,0.00022,17.89969]
[1777868537586,39.14,80300.7,1.4,-0.54052,0.00022,17.89969]
[1777868537589,39.12,80303.21,1.4,-0.53999,0.00022,17.90267]
[1777868538378,39.12,80303.21,1.4,-0.53999,0.00022,17.90267]
[1777868538421,39.1,80292.43,1.4,-0.54244,0.00022,17.88886]
[1777868539516,39.1,80292.43,1.4,-0.54244,0.00022,17.88886]
[1777868540803,39.07,80289.16,1.4,-0.54322,0.00023,17.88436]
[1777868541231,39.06,80290.86,1.4,-0.54285,0.00023,17.8865]
[1777868541873,39.06,80290.86,1.4,-0.54285,0.00023,17.8865]
[1777868542329,39.06,80290.86,1.4,-0.54285,0.00023,17.8865]
[1777868542434,39.04,80296.69,1.4,-0.54156,0.00023,17.89399]
[1777868543334,39.04,80296.69,1.4,-0.54156,0.00023,17.89399]
[1777868543967,39.02,80294.48,1.4,-0.54208,0.00023,17.89103]
[1777868544223,39.02,80293.08,1.4,-0.5424,0.00023,17.8892]
[1777868544939,39.02,80296.48,1.4,-0.54163,0.00023,17.89359]
[1777868545946,39.0,80300.1,1.4,-0.54084,0.00023,17.89811]
[1777868548967,39.0,80296.59,1.4,-0.54164,0.00023,17.8936]
[1777868550981,38.97,80302.46,1.4,-0.54035,0.00023,17.90087]
[1777868551659,38.97,80302.46,1.4,-0.54035,0.00023,17.90087]
[1777868551922,38.97,80302.46,1.4,-0.54035,0.00023,17.90087]
[1777868552152,38.96,80297.12,1.4,-0.54158,0.00023,17.88861]
[1777868553415,38.96,80297.12,1.4,-0.54158,0.00023,17.88861]
[1777868553604,38.96,80297.12,1.4,-0.54158,0.00023,17.88861]
[1777868553572,38.96,80277.66,1.4,-0.54597,0.00023,17.86249]
[1777868553881,38.96,80277.66,1.4,-0.54597,0.00023,17.86249]
[1777868554402,38.96,80272.91,1.4,-0.54705,0.00023,17.85576]
[1777868554664,38.96,80272.91,1.4,-0.54705,0.00023,17.85576]
[1777868554930,38.96,80272.91,1.4,-0.54705,0.00023,17.85576]
[1777868554939,38.96,80272.91,1.4,-0.54705,0.00023,17.85576]
[1777868555434,38.95,80267.85,1.4,-0.5482,0.00023,17.84845]
[1777868556430,38.95,80267.85,1.4,-0.5482,0.00023,17.84845]
[1777868556475,38.95,80267.85,1.4,-0.5482,0.00023,17.84845]
[1777868556481,38.95,80267.85,1.4,-0.5482,0.00023,17.84845]
[1777868556508,38.95,80267.85,1.4,-0.5482,0.00023,17.84845]
[1777868556833,38.95,80268.75,1.4,-0.54799,0.00023,17.84976]
[1777868557615,38.95,80268.75,1.4,-0.54799,0.00023,17.84976]
[1777868557619,38.95,80272.66,1.4,-0.54711,0.00023,17.85537]
[1777868558013,38.95,80272.66,1.4,-0.54711,0.00023,17.85537]
[1777868558339,38.95,80272.66,1.4,-0.54711,0.00023,17.85537]
[1777868558432,38.95,80282.61,1.4,-0.54487,0.00023,17.86926]
[1777868559039,38.95,80286.27,1.4,-0.54404,0.00023,17.87423]
[1777868560709,38.95,80286.02,1.4,-0.5441,0.00023,17.87389]
[1777868560935,38.95,80286.02,1.4,-0.5441,0.00023,17.87389]
[1777868561298,38.95,80286.02,1.4,-0.5441,0.00023,17.87389]
[1777868561391,38.95,80285.17,1.4,-0.5443,0.00023,17.87273]
[1777868561673,38.95,80285.17,1.4,-0.5443,0.00023,17.87273]
[1777868562481,38.94,80297.36,1.4,-0.54155,0.00023,17.88877]
[1777868563916,38.94,80300.1,1.4,-0.54094,0.00023,17.89227]
[1777868564229,38.94,80295.23,1.4,-0.54204,0.00023,17.886]
[1777868565053,38.94,80295.23,1.4,-0.54204,0.00023,17.886]
[1777868565395,38.94,80294.7,1.4,-0.54216,0.00023,17.88531]
[1777868566302,38.94,80294.7,1.4,-0.54216,0.00023,17.88531]
[1777868566403,38.93,80292.98,1.4,-0.54255,0.00023,17.88305]
[1777868568482,38.93,80300.25,1.4,-0.54091,0.00023,17.89242]
[1777868574145,38.88,80302.22,1.4,-0.54053,0.00023,17.89459]
[1777868579180,38.84,80301.85,1.4,-0.54066,0.00023,17.89392]
[1777868584216,38.83,80302.75,1.4,-0.54047,0.00023,17.89501]
[1777868585223,38.83,80309.63,1.4,-0.53891,0.00023,17.90355]
[1777868586230,38.83,80304.56,1.4,-0.54006,0.00023,17.89728]
[1777868587956,38.83,80302.51,1.4,-0.54052,0.00023,17.89471]
[1777868593278,38.84,80302.62,1.4,-0.54049,0.00023,17.89488]
[1777868598314,38.83,80302.02,1.4,-0.54064,0.00023,17.89408]
[1777868603272,38.83,80298.91,1.4,-0.54135,0.00023,17.89008]
[1777868604966,38.82,80294.5,1.4,-0.54235,0.00023,17.88435]
[1777868605508,38.82,80294.5,1.4,-0.54235,0.00023,17.88435]
[1777868605519,38.82,80293.4,1.4,-0.5426,0.00023,17.8829]
[1777868607384,38.82,80287.8,1.4,-0.54387,0.00023,17.87543]
[1777868609398,38.82,80283.29,1.4,-0.5449,0.00023,17.86928]
[1777868610360,38.82,80283.29,1.4,-0.5449,0.00023,17.86928]
[1777868610489,38.82,80283.29,1.4,-0.5449,0.00023,17.86928]
[1777868610508,38.82,80278.25,1.4,-0.54604,0.00023,17.86228]
[1777868611312,38.82,80278.25,1.4,-0.54604,0.00023,17.86228]
[1777868611412,38.82,80268.17,1.4,-0.54834,0.00023,17.84236]
[1777868611946,38.82,80268.17,1.4,-0.54834,0.00023,17.84236]
[1777868614855,38.82,80266.6,1.4,-0.54869,0.00023,17.84007]
[1777868615078,38.82,80266.6,1.4,-0.54869,0.00023,17.84007]
[1777868615590,38.82,80265.71,1.4,-0.54889,0.00023,17.83876]
[1777868616409,38.82,80265.71,1.4,-0.54889,0.00023,17.83876]
[1777868616447,38.82,80264.41,1.4,-0.54919,0.00023,17.83684]
[1777868619468,38.82,80259.98,1.4,-0.55019,0.00023,17.83024]
[1777868621481,38.84,80255.46,1.4,-0.55118,0.00023,17.8235]
[1777868622444,38.84,80255.46,1.4,-0.55118,0.00023,17.8235]
[1777868622561,38.84,80255.46,1.4,-0.55118,0.00023,17.8235]
[1777868622593,38.84,80255.46,1.4,-0.55118,0.00023,17.8235]
[1777868623226,38.85,80257.07,1.4,-0.55081,0.00023,17.82604]
[1777868623496,38.86,80266.7,1.4,-0.54862,0.00023,17.8405]
[1777868626739,38.86,80269.15,1.4,-0.54805,0.00023,17.84412]
[1777868627525,38.86,80266.03,1.4,-0.54876,0.00023,17.83957]
[1777868629539,38.86,80258.6,1.4,-0.55044,0.00023,17.82849]
[1777868629994,38.86,80258.6,1.4,-0.55044,0.00023,17.82849]
[1777868630546,38.86,80260.14,1.4,-0.55009,0.00023,17.83082]
[1777868635582,38.86,80258.49,1.4,-0.55046,0.00023,17.82831]
[1777868639992,38.86,80257.03,1.4,-0.5508,0.00023,17.82607]
[1777868640617,38.86,80256.13,1.4,-0.55101,0.00023,17.82468]
[1777868643638,38.87,80252.97,1.4,-0.55171,0.00023,17.8199]
[1777868648673,38.87,80250.86,1.4,-0.55218,0.00023,17.81665]
[1777868652357,38.87,80249.57,1.4,-0.55247,0.00023,17.81464]
[1777868655102,38.87,80246.32,1.4,-0.5532,0.00023,17.80953]
[1777868655426,38.87,80246.32,1.4,-0.5532,0.00023,17.80953]
[1777868657753,38.87,80242.36,1.4,-0.5541,0.00023,17.80319]
[1777868657780,38.87,80242.36,1.4,-0.5541,0.00023,17.80319]
[1777868661145,38.81,80246.29,1.4,-0.5533,0.00023,17.80893]
[1777868661764,38.81,80242.79,1.4,-0.55409,0.00023,17.80334]
[1777868665792,38.74,80238.13,1.4,-0.55526,0.00023,17.79511]
[1777868666799,38.74,80234.08,1.4,-0.55618,0.00023,17.78841]
[1777868671658,38.7,80234.24,1.4,-0.55622,0.00023,17.78819]
[1777868680897,38.58,80234.21,1.4,-0.55643,0.00023,17.78142]
[1777868685934,38.52,80236.81,1.4,-0.55594,0.00023,17.78515]
[1777868688090,38.51,80236.02,1.4,-0.55614,0.00023,17.78371]
[1777868688559,38.51,80236.02,1.4,-0.55614,0.00023,17.78371]
[1777868688570,38.49,80236.15,1.4,-0.55615,0.00023,17.78368]
[1777868688955,38.49,80242.14,1.4,-0.55478,0.00023,17.79358]
[1777868691807,38.48,80242.82,1.4,-0.55464,0.00023,17.79462]
[1777868692731,38.48,80242.82,1.4,-0.55464,0.00023,17.79462]
[1777868692838,38.48,80245.95,1.4,-0.55393,0.00023,17.7997]
[1777868692858,38.48,80245.95,1.4,-0.55393,0.00023,17.7997]
[1777868692995,38.48,80245.95,1.4,-0.55393,0.00023,17.7997]
[1777868693037,38.48,80247.04,1.4,-0.55368,0.00023,17.80145]
[1777868694025,38.48,80241.03,1.4,-0.55505,0.00023,17.79167]
[1777868695858,38.48,80240.22,1.4,-0.55524,0.00023,17.79031]
[1777868697588,38.47,80239.78,1.4,-0.55534,0.00023,17.78956]
[1777868697665,38.45,80235.79,1.4,-0.55629,0.00023,17.78266]
[1777868701684,38.41,80232.79,1.4,-0.55705,0.00023,17.77717]
[1777868705660,38.34,80232.91,1.4,-0.55713,0.00023,17.77664]
[1777868707203,38.31,80232.26,1.4,-0.55733,0.00023,17.77519]
[1777868707206,38.31,80232.26,1.4,-0.55733,0.00023,17.77519]
[1777868707617,38.31,80232.26,1.4,-0.55733,0.00023,17.77519]
[1777868708227,38.3,80232.17,1.4,-0.55738,0.00023,17.77487]
[1777868708595,38.3,80232.17,1.4,-0.55738,0.00023,17.77487]
[1777868708793,38.28,80234.14,1.4,-0.55695,0.00023,17.77807]
[1777868711069,38.25,80234.21,1.4,-0.55699,0.00023,17.77786]
[1777868711180,38.25,80234.21,1.4,-0.55699,0.00023,17.77786]
[1777868711236,38.25,80234.21,1.4,-0.55699,0.00023,17.77786]
[1777868711600,38.25,80234.21,1.4,-0.55699,0.00023,17.77786]
[1777868711608,38.25,80234.21,1.4,-0.55699,0.00023,17.77786]
[1777868711639,38.25,80235.48,1.4,-0.5567,0.00023,17.77999]
[1777868712239,38.25,80235.48,1.4,-0.5567,0.00023,17.77999]
[1777868712259,38.25,80235.48,1.4,-0.5567,0.00023,17.77999]
[1777868712731,38.25,80235.48,1.4,-0.5567,0.00023,17.77999]
[1777868712734,38.25,80254.66,1.4,-0.5523,0.00023,17.8114]
[1777868713166,38.26,80262.89,1.4,-0.5504,0.00023,17.82429]
[1777868718201,38.27,80263.05,1.4,-0.55035,0.00023,17.8246]
[1777868722230,38.27,80267.12,1.4,-0.54941,0.00023,17.83083]
[1777868727265,38.28,80265.33,1.4,-0.54981,0.00023,17.82818]
[1777868732481,38.28,80264.93,1.4,-0.54991,0.00023,17.82213]
[1777868732530,38.29,80265.34,1.4,-0.54981,0.00023,17.82277]
[1777868733663,38.29,80265.34,1.4,-0.54981,0.00023,17.82277]
[1777868733712,38.29,80272.43,1.4,-0.54818,0.00023,17.83338]
[1777868739349,38.29,80275.57,1.4,-0.54745,0.00023,17.83803]
[1777868746398,38.3,80273.86,1.4,-0.54783,0.00023,17.83559]
[1777868748412,38.3,80268.14,1.4,-0.54914,0.00023,17.82713]
[1777868749419,38.3,80264.72,1.4,-0.54993,0.00023,17.82198]
[1777868754454,38.31,80262.14,1.4,-0.55051,0.00023,17.8181]
[1777868757474,38.31,80258.9,1.4,-0.55125,0.00023,17.81314]
[1777868761502,38.32,80267.67,1.4,-0.54923,0.00023,17.82657]
[1777868764524,38.32,80271.04,1.4,-0.54845,0.00023,17.83162]
[1777868769561,38.33,80273.09,1.4,-0.54797,0.00023,17.83468]
[1777868771575,38.33,80276.54,1.4,-0.54718,0.00023,17.83972]
[1777868777617,38.33,80275.33,1.4,-0.54745,0.00023,17.83799]
[1777868782653,38.34,80276.03,1.4,-0.54728,0.00023,17.83904]
[1777868787689,38.34,80275.84,1.4,-0.54732,0.00023,17.83879]
[1777868792724,38.34,80276.27,1.4,-0.54723,0.00023,17.83395]
[1777868797758,38.35,80276.12,1.4,-0.54726,0.00023,17.83376]
[1777868802794,38.35,80276.4,1.4,-0.5472,0.00023,17.83419]
[1777868807829,38.35,80275.9,1.4,-0.54731,0.00023,17.83348]
[1777868812864,38.36,80275.72,1.4,-0.54734,0.00023,17.83325]
[1777868819913,38.36,80275.85,1.4,-0.54731,0.00023,17.83347]
[1777868822379,38.36,80269.31,1.4,-0.5488,0.00023,17.82389]
[1777868822934,38.36,80266.1,1.4,-0.54954,0.00023,17.81908]
[1777868827969,38.37,80266.29,1.4,-0.54948,0.00023,17.81943]
[1777868833004,38.38,80266.44,1.4,-0.54944,0.00023,17.81973]
[1777868837032,38.38,80270.73,1.4,-0.54844,0.00023,17.82618]
[1777868842328,38.39,80272.78,1.4,-0.54797,0.00023,17.82922]
[1777868848109,38.39,80274.09,1.4,-0.54766,0.00023,17.83118]
[1777868849796,38.39,80274.09,1.4,-0.54766,0.00023,17.83118]
[1777868849888,38.39,80274.09,1.4,-0.54766,0.00023,17.83118]
[1777868849895,38.39,80274.09,1.4,-0.54766,0.00023,17.83118]
[1777868849895,38.4,80274.57,1.4,-0.54755,0.00023,17.83189]
[1777868850117,38.4,80274.57,1.4,-0.54755,0.00023,17.83189]
[1777868850121,38.4,80274.57,1.4,-0.54755,0.00023,17.83189]
[1777868850557,38.4,80274.57,1.4,-0.54755,0.00023,17.83189]
[1777868850710,38.4,80274.57,1.4,-0.54755,0.00023,17.83189]
[1777868850802,38.4,80294.47,1.4,-0.54299,0.00023,17.85968]
[1777868851058,38.4,80294.47,1.4,-0.54299,0.00023,17.85968]
[1777868851209,38.4,80294.47,1.4,-0.54299,0.00023,17.85968]
[1777868851366,38.4,80294.47,1.4,-0.54299,0.00023,17.85968]
[1777868851858,38.4,80294.47,1.4,-0.54299,0.00023,17.85968]
[1777868851461,38.4,80305.68,1.4,-0.54043,0.00023,17.86883]
[1777868852062,38.4,80305.68,1.4,-0.54043,0.00023,17.86883]
[1777868852636,38.4,80297.89,1.4,-0.54222,0.00023,17.85874]
[1777868853830,38.4,80297.89,1.4,-0.54222,0.00023,17.85874]
[1777868853842,38.4,80294.4,1.4,-0.54302,0.00023,17.85411]
[1777868855160,38.4,80289.21,1.4,-0.54421,0.00023,17.84709]
[1777868860195,38.4,80289.29,1.4,-0.54419,0.00023,17.84719]
[1777868864162,38.4,80287.7,1.4,-0.54455,0.00023,17.84501]
[1777868864544,38.4,80287.7,1.4,-0.54455,0.00023,17.84501]
[1777868864621,38.4,80282.05,1.4,-0.54585,0.00023,17.83713]
[1777868871274,38.4,80280.11,1.4,-0.54629,0.00023,17.8344]
[1777868876309,38.4,80282.62,1.4,-0.54572,0.00023,17.83795]
[1777868878093,38.4,80282.89,1.4,-0.54565,0.00023,17.83833]
[1777868879215,38.4,80281.71,1.4,-0.54592,0.00023,17.83667]
[1777868879694,38.4,80277.83,1.4,-0.54681,0.00023,17.83115]
[1777868880339,38.4,80272.13,1.4,-0.54812,0.00023,17.82287]
[1777868884367,38.4,80267.34,1.4,-0.54921,0.00023,17.81579]
[1777868886037,38.4,80266.68,1.4,-0.54936,0.00023,17.81481]
[1777868886380,38.4,80270.42,1.4,-0.5485,0.00023,17.82038]
[1777868891416,38.41,80272.15,1.4,-0.5481,0.00023,17.82296]
[1777868896451,38.41,80271.29,1.4,-0.5483,0.00023,17.82172]
[1777868901485,38.41,80271.31,1.4,-0.54829,0.00023,17.82177]
[1777868902493,38.41,80266.75,1.4,-0.54933,0.00023,17.815]
[1777868907528,38.42,80267.38,1.4,-0.54918,0.00023,17.81598]
[1777868908535,38.42,80271.9,1.4,-0.54814,0.00023,17.82269]
[1777868913569,38.42,80273.5,1.4,-0.54779,0.00023,17.81956]
[1777868915180,38.42,80273.5,1.4,-0.54779,0.00023,17.81956]
[1777868915539,38.42,80273.5,1.4,-0.54779,0.00023,17.81956]
[1777868915550,38.42,80273.5,1.4,-0.54779,0.00023,17.81956]
[1777868915584,38.42,80287.97,1.4,-0.54447,0.00023,17.84008]
[1777868916116,38.42,80287.97,1.4,-0.54447,0.00023,17.84008]
[1777868916450,38.42,80287.97,1.4,-0.54447,0.00023,17.84008]
[1777868916591,38.42,80297.98,1.4,-0.54217,0.00023,17.85356]
[1777868917598,38.43,80306.47,1.4,-0.54022,0.00023,17.86453]
[1777868919673,38.43,80306.83,1.4,-0.54014,0.00023,17.86499]
[1777868919673,38.43,80306.83,1.4,-0.54014,0.00023,17.86499]
[1777868919757,38.43,80306.83,1.4,-0.54014,0.00023,17.86499]
[1777868919779,38.43,80306.83,1.4,-0.54014,0.00023,17.86499]
[1777868919917,38.43,80306.83,1.4,-0.54014,0.00023,17.86499]
[1777868920112,38.43,80307.01,1.4,-0.5401,0.00023,17.86522]
[1777868920349,38.43,80307.01,1.4,-0.5401,0.00023,17.86522]
[1777868920975,38.43,80307.01,1.4,-0.5401,0.00023,17.86522]
[1777868920619,38.43,80323.08,1.4,-0.53641,0.00023,17.88475]
[1777868921626,38.43,80327.65,1.4,-0.53536,0.00023,17.89003]
[1777868924658,38.43,80327.58,1.4,-0.53537,0.00023,17.88997]
[1777868926667,38.44,80324.77,1.4,-0.53601,0.00023,17.88675]
[1777868926740,38.44,80324.77,1.4,-0.53601,0.00023,17.88675]
[1777868926786,38.44,80324.77,1.4,-0.53601,0.00023,17.88675]
[1777868926862,38.44,80324.77,1.4,-0.53601,0.00023,17.88675]
[1777868926881,38.44,80324.7,1.4,-0.53602,0.00023,17.88668]
[1777868927030,38.44,80324.7,1.4,-0.53602,0.00023,17.88668]
[1777868927951,38.44,80324.7,1.4,-0.53602,0.00023,17.88668]
[1777868927969,38.44,80331.16,1.4,-0.53454,0.00023,17.89403]
[1777868928772,38.44,80331.16,1.4,-0.53454,0.00023,17.89403]
[1777868928805,38.44,80331.0,1.4,-0.53458,0.00023,17.89386]
[1777868929683,38.44,80341.86,1.4,-0.53208,0.00023,17.90567]
[1777868930854,38.44,80346.51,1.4,-0.53101,0.00023,17.91051]
[1777868932437,38.44,80349.46,1.4,-0.53034,0.00023,17.91352]
[1777868932704,38.44,80346.83,1.4,-0.53094,0.00023,17.91083]
[1777868933806,38.44,80342.53,1.4,-0.53193,0.00023,17.90637]
[1777868934971,38.44,80338.97,1.4,-0.53275,0.00023,17.90259]
[1777868935108,38.44,80338.97,1.4,-0.53275,0.00023,17.90259]
[1777868937739,38.45,80331.99,1.4,-0.53434,0.00023,17.89499]
[1777868938370,38.45,80331.99,1.4,-0.53434,0.00023,17.89499]
[1777868942774,38.46,80337.15,1.4,-0.53315,0.00023,17.9007]
[1777868944537,38.46,80336.47,1.4,-0.5333,0.00023,17.89997]
[1777868944614,38.46,80336.47,1.4,-0.5333,0.00023,17.89997]
[1777868944788,38.46,80337.9,1.4,-0.53297,0.00023,17.90152]
[1777868945539,38.46,80337.9,1.4,-0.53297,0.00023,17.90152]
[1777868945795,38.46,80343.24,1.4,-0.53174,0.00023,17.90719]
[1777868948816,38.46,80348.26,1.4,-0.53059,0.00023,17.91236]
[1777868953851,38.45,80349.73,1.4,-0.53026,0.00023,17.91383]
[1777868957384,38.45,80347.95,1.4,-0.53067,0.00023,17.91202]
[1777868957880,38.45,80347.79,1.4,-0.53071,0.00023,17.91185]
[1777868958887,38.45,80343.66,1.4,-0.53166,0.00023,17.9076]
[1777868962861,38.46,80341.99,1.4,-0.53203,0.00023,17.90587]
[1777868962907,38.46,80341.99,1.4,-0.53203,0.00023,17.90587]
[1777868962971,38.46,80341.99,1.4,-0.53203,0.00023,17.90587]
[1777868962978,38.46,80341.71,1.4,-0.53209,0.00023,17.90559]
[1777868966308,38.46,80341.3,1.4,-0.53219,0.00023,17.90514]
[1777868966942,38.46,80341.69,1.4,-0.5321,0.00023,17.90555]
[1777868970971,38.45,80337.55,1.4,-0.53306,0.00023,17.90112]
[1777868977013,38.45,80336.02,1.4,-0.53342,0.00023,17.89398]
[1777868982048,38.45,80335.6,1.4,-0.53352,0.00023,17.89351]
[1777868987561,38.45,80336.19,1.4,-0.53339,0.00023,17.89415]
[1777868993126,38.44,80336.23,1.4,-0.53338,0.00023,17.89418]
[1777868999021,38.44,80333.93,1.4,-0.53391,0.00023,17.89165]
[1777869003829,38.44,80332.02,1.4,-0.53435,0.00023,17.88954]
[1777869003858,38.44,80332.02,1.4,-0.53435,0.00023,17.88954]
[1777869004040,38.44,80332.13,1.4,-0.53433,0.00023,17.88966]
[1777869004203,38.44,80340.96,1.4,-0.5323,0.00023,17.89926]
[1777869005210,38.44,80346.52,1.4,-0.53102,0.00023,17.90507]
[1777869006583,38.44,80346.52,1.4,-0.53102,0.00023,17.90507]
[1777869011570,38.44,80344.2,1.4,-0.53155,0.00023,17.90266]
[1777869014274,38.44,80337.54,1.4,-0.53309,0.00023,17.89558]
[1777869017567,38.44,80336.6,1.4,-0.53331,0.00023,17.89455]
[1777869018621,38.44,80336.25,1.4,-0.53339,0.00023,17.89417]
[1777869018676,38.44,80352.13,1.4,-0.52974,0.00023,17.91072]
[1777869020317,38.43,80354.34,1.4,-0.52923,0.00023,17.9129]
[1777869024341,38.43,80354.44,1.4,-0.52921,0.00023,17.91298]
[1777869024418,38.43,80350.64,1.4,-0.53009,0.00023,17.9092]
[1777869030387,38.42,80351.68,1.4,-0.52985,0.00023,17.91023]
[1777869035421,38.42,80350.63,1.4,-0.53011,0.00023,17.90369]
[1777869040457,38.41,80350.86,1.4,-0.53006,0.00023,17.9039]
[1777869045492,38.41,80351.61,1.4,-0.5299,0.00023,17.90464]
[1777869049402,38.4,80351.22,1.4,-0.52999,0.00023,17.90424]
[1777869050584,38.4,80354.03,1.4,-0.52934,0.00023,17.90703]
[1777869050751,38.4,80354.03,1.4,-0.52934,0.00023,17.90703]
[1777869050841,38.4,80366.35,1.4,-0.52651,0.00023,17.91872]
[1777869051343,38.4,80366.35,1.4,-0.52651,0.00023,17.91872]
[1777869051436,38.4,80366.35,1.4,-0.52651,0.00023,17.91872]
[1777869051854,38.41,80377.01,1.4,-0.52405,0.00023,17.92811]
[1777869052544,38.41,80387.1,1.4,-0.52173,0.00023,17.93636]
[1777869053592,38.41,80387.1,1.4,-0.52173,0.00023,17.93636]
[1777869053704,38.41,80387.1,1.4,-0.52173,0.00023,17.93636]
[1777869054862,38.4,80386.72,1.4,-0.52181,0.00023,17.93606]
[1777869054882,38.4,80386.72,1.4,-0.52181,0.00023,17.93606]
[1777869055088,38.4,80375.24,1.4,-0.52446,0.00023,17.92659]
[1777869055565,38.4,80371.74,1.4,-0.52526,0.00023,17.92355]
[1777869056572,38.4,80363.7,1.4,-0.52712,0.00023,17.91628]
[1777869057579,38.4,80360.13,1.4,-0.52794,0.00023,17.91292]
[1777869058185,38.4,80360.13,1.4,-0.52794,0.00023,17.91292]
[1777869063622,38.4,80364.97,1.4,-0.52683,0.00023,17.91744]
[1777869064515,38.4,80364.97,1.4,-0.52683,0.00023,17.91744]
[1777869064625,38.4,80364.97,1.4,-0.52683,0.00023,17.91744]
[1777869065530,38.4,80365.82,1.4,-0.52663,0.00023,17.91822]
[1777869065650,38.4,80365.82,1.4,-0.52663,0.00023,17.91822]
[1777869065907,38.4,80365.82,1.4,-0.52663,0.00023,17.91822]
[1777869066008,38.4,80372.29,1.4,-0.52514,0.00023,17.92402]
[1777869066459,38.4,80372.29,1.4,-0.52514,0.00023,17.92402]
[1777869066535,38.4,80372.29,1.4,-0.52514,0.00023,17.92402]
[1777869066560,38.4,80372.29,1.4,-0.52514,0.00023,17.92402]
[1777869066572,38.4,80372.29,1.4,-0.52514,0.00023,17.92402]
[1777869066645,38.4,80385.56,1.4,-0.52209,0.00023,17.93513]
[1777869067712,38.4,80385.56,1.4,-0.52209,0.00023,17.93513]
[1777869067952,38.4,80385.56,1.4,-0.52209,0.00023,17.93513]
[1777869067953,38.4,80385.56,1.4,-0.52209,0.00023,17.93513]
[1777869068056,38.4,80394.96,1.4,-0.51992,0.00023,17.94237]
[1777869068659,38.4,80389.09,1.4,-0.52127,0.00023,17.93791]
[1777869069322,38.4,80389.09,1.4,-0.52127,0.00023,17.93791]
[1777869071276,38.4,80385.21,1.4,-0.52217,0.00023,17.93485]
[1777869071390,38.4,80385.21,1.4,-0.52217,0.00023,17.93485]
[1777869071451,38.4,80385.21,1.4,-0.52217,0.00023,17.93485]
[1777869071680,38.4,80376.12,1.4,-0.52426,0.00023,17.92733]
[1777869072687,38.4,80366.89,1.4,-0.52639,0.00023,17.91919]
[1777869075605,38.4,80367.26,1.4,-0.5263,0.00023,17.91953]
[1777869080743,38.4,80367.18,1.4,-0.52632,0.00023,17.91946]
[1777869085778,38.4,80366.6,1.4,-0.52646,0.00023,17.91892]
[1777869087792,38.39,80370.03,1.4,-0.52567,0.00023,17.92201]
[1777869088315,38.39,80370.03,1.4,-0.52567,0.00023,17.92201]
[1777869088458,38.39,80370.03,1.4,-0.52567,0.00023,17.92201]
[1777869088728,38.39,80370.03,1.4,-0.52567,0.00023,17.92201]
[1777869088799,38.39,80380.69,1.4,-0.52321,0.00023,17.93116]
[1777869089806,38.39,80387.32,1.4,-0.52168,0.00023,17.93651]
[1777869092827,38.39,80391.03,1.4,-0.52084,0.00023,17.93393]
[1777869095744,38.39,80393.15,1.4,-0.52035,0.00023,17.93554]
[1777869095809,38.39,80393.15,1.4,-0.52035,0.00023,17.93554]
[1777869095849,38.39,80388.84,1.4,-0.52135,0.00023,17.93224]
[1777869097123,38.39,80388.84,1.4,-0.52135,0.00023,17.93224]
[1777869097168,38.39,80384.64,1.4,-0.52231,0.00023,17.92891]
[1777869102481,38.39,80385.67,1.4,-0.52208,0.00023,17.92974]
[1777869104600,38.39,80384.29,1.4,-0.5224,0.00023,17.92863]
[1777869104912,38.39,80380.64,1.4,-0.52324,0.00023,17.92565]
[1777869105243,38.39,80380.64,1.4,-0.52324,0.00023,17.92565]
[1777869105863,38.39,80380.64,1.4,-0.52324,0.00023,17.92565]
[1777869105952,38.39,80380.64,1.4,-0.52324,0.00023,17.92565]
[1777869106036,38.39,80364.94,1.4,-0.52686,0.00023,17.91192]
[1777869106926,38.39,80354.35,1.4,-0.5293,0.00023,17.90182]
[1777869107933,38.39,80361.64,1.4,-0.52762,0.00023,17.90884]
[1777869112968,38.38,80361.49,1.4,-0.52766,0.00023,17.90869]
[1777869113975,38.38,80356.74,1.4,-0.52875,0.00023,17.90414]
[1777869118002,38.38,80352.8,1.4,-0.52966,0.00023,17.90026]
[1777869123041,38.37,80350.78,1.4,-0.53013,0.00023,17.89823]
[1777869124810,38.37,80350.07,1.4,-0.5303,0.00023,17.89751]
[1777869126584,38.37,80349.56,1.4,-0.53042,0.00023,17.89698]
[1777869126689,38.37,80349.56,1.4,-0.53042,0.00023,17.89698]
[1777869127069,38.37,80336.92,1.4,-0.53333,0.00023,17.88369]
[1777869127485,38.37,80336.92,1.4,-0.53333,0.00023,17.88369]
[1777869128083,38.37,80336.92,1.4,-0.53333,0.00023,17.88369]
[1777869128136,38.37,80333.14,1.4,-0.5342,0.00023,17.87953]
[1777869134118,38.37,80331.83,1.4,-0.5345,0.00023,17.87807]
[1777869139153,38.37,80329.11,1.4,-0.53513,0.00023,17.87501]
[1777869141067,38.37,80328.74,1.4,-0.53521,0.00023,17.87459]
[1777869141079,38.37,80328.74,1.4,-0.53521,0.00023,17.87459]
[1777869141086,38.37,80328.74,1.4,-0.53521,0.00023,17.87459]
[1777869141221,38.37,80323.78,1.4,-0.53635,0.00023,17.86887]
[1777869141266,38.37,80323.78,1.4,-0.53635,0.00023,17.86887]
[1777869141303,38.37,80323.78,1.4,-0.53635,0.00023,17.86887]
[1777869141309,38.37,80323.78,1.4,-0.53635,0.00023,17.86887]
[1777869141595,38.37,80323.78,1.4,-0.53635,0.00023,17.86887]
[1777869142176,38.37,80308.96,1.4,-0.53976,0.00023,17.85093]
[1777869142272,38.37,80308.96,1.4,-0.53976,0.00023,17.85093]
[1777869143183,38.38,80307.89,1.4,-0.54,0.00023,17.84959]
[1777869146205,38.38,80300.07,1.4,-0.5418,0.00023,17.83956]
[1777869147352,38.38,80301.07,1.4,-0.54157,0.00023,17.84086]
[1777869148219,38.38,80304.52,1.4,-0.54078,0.00023,17.84532]
[1777869150192,38.38,80303.83,1.4,-0.54094,0.00023,17.84443]
[1777869150426,38.38,80303.82,1.4,-0.54094,0.00023,17.84441]
[1777869150738,38.38,80303.82,1.4,-0.54094,0.00023,17.84441]
[1777869151766,38.37,80304.25,1.4,-0.54086,0.00023,17.83947]
[1777869155012,38.37,80305.94,1.4,-0.54047,0.00023,17.84163]
[1777869157375,38.37,80303.34,1.4,-0.54107,0.00023,17.83828]
[1777869159738,38.37,80303.74,1.4,-0.54098,0.00023,17.83879]
[1777869161310,38.37,80296.23,1.4,-0.54271,0.00023,17.82895]
[1777869163497,38.37,80297.93,1.4,-0.54232,0.00023,17.8312]
[1777869163591,38.37,80297.93,1.4,-0.54232,0.00023,17.8312]
[1777869163609,38.37,80297.93,1.4,-0.54232,0.00023,17.8312]
[1777869163633,38.37,80297.93,1.4,-0.54232,0.00023,17.8312]
[1777869163947,38.37,80297.93,1.4,-0.54232,0.00023,17.8312]
[1777869163991,38.37,80297.93,1.4,-0.54232,0.00023,17.8312]
[1777869164005,38.37,80296.96,1.4,-0.54255,0.00023,17.82991]
[1777869164942,38.37,80296.96,1.4,-0.54255,0.00023,17.82991]
[1777869164974,38.37,80318.47,1.4,-0.5376,0.00023,17.85708]
[1777869165525,38.37,80318.47,1.4,-0.5376,0.00023,17.85708]
[1777869165923,38.37,80318.47,1.4,-0.5376,0.00023,17.85708]
[1777869166903,38.37,80321.01,1.4,-0.53701,0.00023,17.86011]
[1777869167004,38.37,80321.03,1.4,-0.537,0.00023,17.86014]
[1777869167605,38.37,80321.03,1.4,-0.537,0.00023,17.86014]
[1777869167747,38.37,80321.03,1.4,-0.537,0.00023,17.86014]
[1777869168256,38.37,80321.03,1.4,-0.537,0.00023,17.86014]
[1777869168431,38.37,80319.95,1.4,-0.53725,0.00023,17.85886]
[1777869168644,38.37,80319.95,1.4,-0.53725,0.00023,17.85886]
[1777869171190,38.37,80320.42,1.4,-0.53714,0.00023,17.85942]
[1777869171247,38.37,80322.21,1.4,-0.53673,0.00023,17.86156]
[1777869172133,38.37,80322.21,1.4,-0.53673,0.00023,17.86156]
[1777869172232,38.37,80322.42,1.4,-0.53668,0.00023,17.86181]
[1777869172387,38.37,80329.09,1.4,-0.53514,0.00023,17.86951]
[1777869177309,38.37,80329.42,1.4,-0.53506,0.00023,17.86989]
[1777869177422,38.37,80329.27,1.4,-0.5351,0.00023,17.86972]
[1777869178777,38.37,80329.27,1.4,-0.5351,0.00023,17.86972]
[1777869179259,38.38,80329.27,1.4,-0.5351,0.00023,17.86973]
[1777869179436,38.38,80338.81,1.4,-0.5329,0.00023,17.88028]
[1777869180837,38.38,80338.81,1.4,-0.5329,0.00023,17.88028]
[1777869180938,38.38,80342.49,1.4,-0.53205,0.00023,17.88421]
[1777869182530,38.38,80339.57,1.4,-0.53273,0.00023,17.8811]
[1777869184101,38.37,80337.4,1.4,-0.53323,0.00023,17.87875]
[1777869184139,38.37,80337.4,1.4,-0.53323,0.00023,17.87875]
[1777869184241,38.37,80333.08,1.4,-0.53422,0.00023,17.874]
[1777869184323,38.37,80333.08,1.4,-0.53422,0.00023,17.874]
[1777869184888,38.37,80333.08,1.4,-0.53422,0.00023,17.874]
[1777869184989,38.38,80327.71,1.4,-0.53546,0.00023,17.86795]
[1777869186290,38.38,80324.92,1.4,-0.5361,0.00023,17.86474]
[1777869187857,38.38,80324.75,1.4,-0.53614,0.00023,17.86455]
[1777869190991,38.38,80324.09,1.4,-0.53628,0.00023,17.8638]
[1777869191435,38.39,80323.58,1.4,-0.5364,0.00023,17.86322]
[1777869191525,38.39,80313.84,1.4,-0.53864,0.00023,17.85157]
[1777869196562,38.38,80311.14,1.4,-0.53926,0.00023,17.84822]
[1777869200461,38.38,80311.02,1.4,-0.53929,0.00023,17.84805]
[1777869202603,38.38,80305.68,1.4,-0.54053,0.00023,17.84131]
[1777869203558,38.38,80305.68,1.4,-0.54053,0.00023,17.84131]
[1777869205213,38.38,80303.41,1.4,-0.54105,0.00023,17.8384]
[1777869205624,38.37,80306.81,1.4,-0.54027,0.00023,17.84274]
[1777869208210,38.37,80309.78,1.4,-0.53959,0.00023,17.84647]
[1777869209652,38.37,80304.84,1.4,-0.54073,0.00023,17.84021]
[1777869210572,38.37,80304.84,1.4,-0.54073,0.00023,17.84021]
[1777869211104,38.37,80304.84,1.4,-0.54073,0.00023,17.84021]
[1777869211124,38.37,80304.84,1.4,-0.54073,0.00023,17.84021]
[1777869211134,38.37,80304.84,1.4,-0.54073,0.00023,17.84021]
[1777869211184,38.37,80304.84,1.4,-0.54073,0.00023,17.84021]
[1777869211198,38.37,80304.84,1.4,-0.54073,0.00023,17.84021]
[1777869211314,38.37,80303.9,1.4,-0.54096,0.00023,17.83351]
[1777869211351,38.37,80303.9,1.4,-0.54096,0.00023,17.83351]
[1777869211449,38.37,80303.9,1.4,-0.54096,0.00023,17.83351]
[1777869211666,38.37,80310.64,1.4,-0.53941,0.00023,17.84204]
[1777869212502,38.37,80310.64,1.4,-0.53941,0.00023,17.84204]
[1777869212673,38.37,80322.06,1.4,-0.53678,0.00023,17.85589]
[1777869214125,38.37,80322.06,1.4,-0.53678,0.00023,17.85589]
[1777869214137,38.37,80322.06,1.4,-0.53678,0.00023,17.85589]
[1777869214227,38.37,80323.2,1.4,-0.53651,0.00023,17.85723]
[1777869218042,38.37,80322.05,1.4,-0.53678,0.00023,17.85589]
[1777869218306,38.37,80323.34,1.4,-0.53648,0.00023,17.8574]
[1777869218716,38.37,80333.3,1.4,-0.53418,0.00023,17.86877]
[1777869219723,38.37,80340.9,1.4,-0.53243,0.00023,17.87704]
[1777869224760,38.37,80340.23,1.4,-0.53259,0.00023,17.87632]
[1777869229795,38.37,80340.61,1.4,-0.5325,0.00023,17.87672]
[1777869234279,38.37,80340.6,1.4,-0.53251,0.00023,17.87671]
[1777869241257,38.37,80337.79,1.4,-0.53315,0.00023,17.87368]
[1777869241258,38.37,80337.79,1.4,-0.53315,0.00023,17.87368]
[1777869246144,38.37,80337.31,1.4,-0.53326,0.00023,17.87316]
[1777869247249,38.37,80339.94,1.4,-0.53266,0.00023,17.876]
[1777869247316,38.37,80351.49,1.4,-0.53,0.00023,17.88798]
[1777869248929,38.37,80355.37,1.4,-0.5291,0.00023,17.89182]
[1777869251544,38.37,80358.21,1.4,-0.52845,0.00023,17.89458]
[1777869251841,38.37,80358.21,1.4,-0.52845,0.00023,17.89458]
[1777869255021,38.37,80362.01,1.4,-0.52757,0.00023,17.8982]
[1777869255978,38.37,80367.39,1.4,-0.52633,0.00023,17.90317]
[1777869259205,38.37,80368.45,1.4,-0.52608,0.00023,17.90414]
[1777869259220,38.37,80368.45,1.4,-0.52608,0.00023,17.90414]
[1777869259221,38.37,80368.45,1.4,-0.52608,0.00023,17.90414]
[1777869259231,38.37,80368.45,1.4,-0.52608,0.00023,17.90414]
[1777869259338,38.37,80368.45,1.4,-0.52608,0.00023,17.90414]
[1777869259531,38.37,80368.49,1.4,-0.52607,0.00023,17.90417]
[1777869259679,38.37,80368.49,1.4,-0.52607,0.00023,17.90417]
[1777869259957,38.37,80368.49,1.4,-0.52607,0.00023,17.90417]
[1777869260029,38.37,80368.49,1.4,-0.52607,0.00023,17.90417]
[1777869260032,38.37,80386.93,1.4,-0.52182,0.00023,17.91978]
[1777869260468,38.37,80386.93,1.4,-0.52182,0.00023,17.91978]
[1777869260746,38.37,80386.93,1.4,-0.52182,0.00023,17.91978]
[1777869261217,38.37,80392.55,1.4,-0.52052,0.00023,17.92413]
[1777869264867,38.37,80393.71,1.4,-0.52025,0.00023,17.925]
[1777869265041,38.37,80394.02,1.4,-0.52018,0.00023,17.92523]
[1777869268765,38.37,80394.08,1.4,-0.52017,0.00023,17.92527]
[1777869268794,38.37,80394.08,1.4,-0.52017,0.00023,17.92527]
[1777869268808,38.37,80394.08,1.4,-0.52017,0.00023,17.92527]
[1777869269055,38.37,80394.08,1.4,-0.52017,0.00023,17.92527]
[1777869269068,38.37,80390.55,1.4,-0.52099,0.00023,17.92259]
[1777869269681,38.37,80390.55,1.4,-0.52099,0.00023,17.92259]
[1777869270076,38.37,80383.64,1.4,-0.52258,0.00023,17.91713]
[1777869271003,38.37,80383.64,1.4,-0.52258,0.00023,17.91713]
[1777869271045,38.37,80383.64,1.4,-0.52258,0.00023,17.91713]
[1777869271083,38.37,80375.39,1.4,-0.5245,0.00023,17.90477]
[1777869274103,38.37,80372.21,1.4,-0.52523,0.00023,17.902]
[1777869274492,38.37,80370.09,1.4,-0.52572,0.00023,17.90012]
[1777869274585,38.37,80370.09,1.4,-0.52572,0.00023,17.90012]
[1777869275223,38.37,80370.09,1.4,-0.52572,0.00023,17.90012]
[1777869281153,38.37,80368.71,1.4,-0.52604,0.00023,17.89888]
[1777869283956,38.37,80368.37,1.4,-0.52612,0.00023,17.89858]
[1777869284990,38.37,80368.42,1.4,-0.52611,0.00023,17.89862]
[1777869285018,38.37,80368.42,1.4,-0.52611,0.00023,17.89862]
[1777869285181,38.37,80373.17,1.4,-0.52501,0.00023,17.90284]
[1777869286188,38.36,80377.78,1.4,-0.52395,0.00023,17.9068]
[1777869289132,38.36,80377.09,1.4,-0.52411,0.00023,17.90622]
[1777869292268,38.37,80373.07,1.4,-0.52503,0.00023,17.90275]
[1777869294246,38.37,80377.34,1.4,-0.52405,0.00023,17.90643]
[1777869298274,38.37,80380.95,1.4,-0.52321,0.00023,17.90946]
[1777869299034,38.37,80380.95,1.4,-0.52321,0.00023,17.90946]
[1777869300618,38.37,80385.95,1.4,-0.52206,0.00023,17.91352]
[1777869300643,38.37,80385.95,1.4,-0.52206,0.00023,17.91352]
[1777869301296,38.37,80391.83,1.4,-0.5207,0.00023,17.9181]
[1777869302437,38.37,80394.14,1.4,-0.52017,0.00023,17.91985]
[1777869303400,38.37,80394.14,1.4,-0.52017,0.00023,17.91985]
[1777869304374,38.37,80395.99,1.4,-0.51974,0.00023,17.92122]
[1777869304316,38.37,80398.24,1.4,-0.51922,0.00023,17.92286]
[1777869304650,38.37,80398.24,1.4,-0.51922,0.00023,17.92286]
[1777869304782,38.37,80398.24,1.4,-0.51922,0.00023,17.92286]
[1777869305160,38.37,80398.24,1.4,-0.51922,0.00023,17.92286]
[1777869305358,38.37,80398.24,1.4,-0.51922,0.00023,17.92286]
[1777869305323,38.36,80413.52,1.4,-0.51569,0.00023,17.93322]
[1777869305780,38.36,80413.52,1.4,-0.51569,0.00023,17.93322]
[1777869306330,38.36,80417.92,1.4,-0.51468,0.00023,17.93594]
[1777869310358,38.36,80412.56,1.4,-0.51592,0.00023,17.93261]
[1777869312372,38.37,80407.95,1.4,-0.51698,0.00023,17.9296]
[1777869316400,38.37,80411.43,1.4,-0.51617,0.00023,17.93189]
[1777869319421,38.37,80419.14,1.4,-0.51439,0.00023,17.93668]
[1777869322059,38.37,80420.19,1.4,-0.51415,0.00023,17.9373]
[1777869327480,38.37,80419.9,1.4,-0.51422,0.00023,17.93713]
[1777869330502,38.37,80415.78,1.4,-0.51517,0.00023,17.93463]
[1777869331543,38.37,80415.78,1.4,-0.51517,0.00023,17.93463]
[1777869332516,38.37,80411.24,1.4,-0.51623,0.00023,17.9263]
[1777869337551,38.37,80405.55,1.4,-0.51754,0.00023,17.92253]
[1777869339039,38.37,80405.55,1.4,-0.51754,0.00023,17.92253]
[1777869339060,38.37,80405.55,1.4,-0.51754,0.00023,17.92253]
[1777869339380,38.37,80404.22,1.4,-0.51785,0.00023,17.92162]
[1777869339564,38.37,80396.91,1.4,-0.51953,0.00023,17.91643]
[1777869341152,38.37,80396.91,1.4,-0.51953,0.00023,17.91643]
[1777869341253,38.37,80393.38,1.4,-0.52035,0.00023,17.91381]
[1777869341537,38.37,80393.38,1.4,-0.52035,0.00023,17.91381]
[1777869343539,38.37,80395.17,1.4,-0.51994,0.00023,17.91515]
[1777869343748,38.37,80395.17,1.4,-0.51994,0.00023,17.91515]
[1777869343782,38.36,80395.37,1.4,-0.51989,0.00023,17.91529]
[1777869345167,38.36,80395.37,1.4,-0.51989,0.00023,17.91529]
[1777869345198,38.36,80387.96,1.4,-0.52161,0.00023,17.90964]
[1777869351649,38.36,80384.53,1.4,-0.5224,0.00023,17.9069]
[1777869352598,38.36,80384.53,1.4,-0.5224,0.00023,17.9069]
[1777869353338,38.36,80384.53,1.4,-0.5224,0.00023,17.9069]
[1777869354782,38.36,80385.22,1.4,-0.52224,0.00023,17.90745]
[1777869354893,38.36,80385.22,1.4,-0.52224,0.00023,17.90745]
[1777869355150,38.36,80385.22,1.4,-0.52224,0.00023,17.90745]
[1777869355251,38.36,80385.14,1.4,-0.52226,0.00023,17.90739]
[1777869355681,38.36,80392.93,1.4,-0.52046,0.00023,17.91346]
[1777869358386,38.36,80395.45,1.4,-0.51988,0.00023,17.91534]
[1777869358454,38.36,80395.45,1.4,-0.51988,0.00023,17.91534]
[1777869358465,38.36,80396.9,1.4,-0.51955,0.00023,17.91641]
[1777869360476,38.36,80393.4,1.4,-0.52036,0.00023,17.91381]
[1777869360506,38.36,80393.4,1.4,-0.52036,0.00023,17.91381]
[1777869360525,38.36,80393.4,1.4,-0.52036,0.00023,17.91381]
[1777869360538,38.36,80393.4,1.4,-0.52036,0.00023,17.91381]
[1777869363613,38.35,80396.95,1.4,-0.51954,0.00023,17.91644]
[1777869363629,38.35,80396.95,1.4,-0.51954,0.00023,17.91644]
[1777869363793,38.35,80396.95,1.4,-0.51954,0.00023,17.91644]
[1777869363894,38.35,80393.13,1.4,-0.52042,0.00023,17.91359]
[1777869364745,38.35,80389.55,1.4,-0.52125,0.00023,17.91085]
[1777869366433,38.35,80389.55,1.4,-0.52125,0.00023,17.91085]
[1777869366759,38.35,80379.72,1.4,-0.52352,0.00023,17.90293]
[1777869368773,38.35,80376.01,1.4,-0.52438,0.00023,17.89979]
[1777869369914,38.35,80376.01,1.4,-0.52438,0.00023,17.89979]
[1777869370016,38.35,80376.01,1.4,-0.52438,0.00023,17.89979]
[1777869370588,38.35,80376.39,1.4,-0.52429,0.00023,17.90011]
[1777869370787,38.35,80364.3,1.4,-0.52708,0.00023,17.88933]
[1777869372801,38.35,80357.81,1.4,-0.52858,0.00023,17.88318]
[1777869373808,38.35,80354.27,1.4,-0.5294,0.00023,17.87972]
[1777869375993,38.35,80356.02,1.4,-0.529,0.00023,17.88144]
[1777869381869,38.34,80356.98,1.4,-0.52878,0.00023,17.88236]
[1777869386904,38.34,80356.45,1.4,-0.52891,0.00023,17.88183]
[1777869388918,38.34,80344.58,1.4,-0.53165,0.00023,17.86983]
[1777869390932,38.34,80336.07,1.4,-0.53361,0.00023,17.86071]
[1777869392396,38.34,80336.07,1.4,-0.53361,0.00023,17.86071]
[1777869392417,38.34,80336.07,1.4,-0.53361,0.00023,17.86071]
[1777869392491,38.34,80336.07,1.4,-0.53361,0.00023,17.86071]
[1777869392563,38.34,80336.07,1.4,-0.53361,0.00023,17.86071]
[1777869392654,38.34,80334.46,1.4,-0.534,0.00023,17.85345]
[1777869393002,38.34,80334.46,1.4,-0.534,0.00023,17.85345]
[1777869393041,38.34,80334.46,1.4,-0.534,0.00023,17.85345]
[1777869393119,38.34,80329.29,1.4,-0.53519,0.00023,17.84765]
[1777869393627,38.34,80329.29,1.4,-0.53519,0.00023,17.84765]
[1777869393953,38.34,80324.02,1.4,-0.53641,0.00023,17.84158]
[1777869394573,38.34,80324.02,1.4,-0.53641,0.00023,17.84158]
[1777869394786,38.34,80324.02,1.4,-0.53641,0.00023,17.84158]
[1777869394812,38.34,80324.02,1.4,-0.53641,0.00023,17.84158]
[1777869395851,38.34,80323.62,1.4,-0.5365,0.00023,17.8411]
[1777869396844,38.34,80321.74,1.4,-0.53693,0.00023,17.83889]
[1777869396869,38.34,80321.74,1.4,-0.53693,0.00023,17.83889]
[1777869396878,38.34,80321.74,1.4,-0.53693,0.00023,17.83889]
[1777869397010,38.34,80321.74,1.4,-0.53693,0.00023,17.83889]
[1777869398021,38.34,80319.58,1.4,-0.53743,0.00023,17.83633]
[1777869398094,38.34,80314.35,1.4,-0.53864,0.00023,17.82999]
[1777869399291,38.34,80314.35,1.4,-0.53864,0.00023,17.82999]
[1777869399301,38.34,80314.35,1.4,-0.53864,0.00023,17.82999]
[1777869399309,38.34,80314.35,1.4,-0.53864,0.00023,17.82999]
[1777869399427,38.34,80314.6,1.4,-0.53858,0.00023,17.8303]
[1777869399567,38.34,80314.6,1.4,-0.53858,0.00023,17.8303]
[1777869399995,38.34,80321.23,1.4,-0.53705,0.00023,17.83828]
[1777869400621,38.34,80321.23,1.4,-0.53705,0.00023,17.83828]
[1777869401002,38.34,80326.24,1.4,-0.5359,0.00023,17.84415]
[1777869403016,38.34,80330.85,1.4,-0.53483,0.00023,17.84942]
[1777869404328,38.34,80330.85,1.4,-0.53483,0.00023,17.84942]
[1777869405612,38.34,80330.42,1.4,-0.53493,0.00023,17.84894]
[1777869406038,38.34,80329.08,1.4,-0.53524,0.00023,17.84742]
[1777869407010,38.34,80329.08,1.4,-0.53524,0.00023,17.84742]
[1777869407324,38.34,80329.08,1.4,-0.53524,0.00023,17.84742]
[1777869412301,38.34,80331.29,1.4,-0.53472,0.00023,17.84994]
[1777869412380,38.34,80331.24,1.4,-0.53473,0.00023,17.84988]
[1777869415337,38.34,80330.51,1.4,-0.5349,0.00023,17.84906]
[1777869419374,38.34,80332.99,1.4,-0.53433,0.00023,17.85186]
[1777869419479,38.35,80332.45,1.4,-0.53445,0.00023,17.85125]
[1777869421144,38.35,80328.48,1.4,-0.53537,0.00023,17.84677]
[1777869422150,38.35,80325.11,1.4,-0.53615,0.00023,17.84288]
[1777869423156,38.34,80328.7,1.4,-0.53532,0.00023,17.84701]
[1777869424935,38.34,80327.87,1.4,-0.53551,0.00023,17.84606]
[1777869425429,38.34,80333.34,1.4,-0.53425,0.00023,17.85224]
[1777869425970,38.34,80333.34,1.4,-0.53425,0.00023,17.85224]
[1777869426179,38.34,80344.08,1.4,-0.53177,0.00023,17.86385]
[1777869427185,38.34,80339.12,1.4,-0.53291,0.00023,17.85857]
[1777869427661,38.34,80339.12,1.4,-0.53291,0.00023,17.85857]
[1777869432969,38.34,80341.68,1.4,-0.53232,0.00023,17.86132]
[1777869442290,38.34,80340.35,1.4,-0.53263,0.00023,17.8599]
[1777869444304,38.34,80344.19,1.4,-0.53174,0.00023,17.86397]
[1777869447325,38.34,80347.49,1.4,-0.53098,0.00023,17.8674]
[1777869452360,38.34,80349.12,1.4,-0.53062,0.00023,17.86358]
[1777869457395,38.34,80348.7,1.4,-0.53072,0.00023,17.86315]
[1777869462430,38.34,80348.66,1.4,-0.53073,0.00023,17.8631]
[1777869465451,38.34,80345.33,1.4,-0.5315,0.00023,17.85966]
[1777869470344,38.34,80345.92,1.4,-0.53136,0.00023,17.86027]
[1777869471495,38.34,80351.52,1.4,-0.53007,0.00023,17.86599]
[1777869474423,38.34,80351.99,1.4,-0.52996,0.00023,17.86646]
[1777869475809,38.33,80355.16,1.4,-0.52923,0.00023,17.8696]
[1777869477340,38.33,80355.43,1.4,-0.52917,0.00023,17.86986]
[1777869482572,38.33,80356.65,1.4,-0.52889,0.00023,17.87104]
[1777869488614,38.32,80357.02,1.4,-0.52881,0.00023,17.87138]
[1777869493649,38.32,80352.5,1.4,-0.52986,0.00023,17.86691]
[1777869495583,38.32,80352.5,1.4,-0.52986,0.00023,17.86691]
[1777869503592,38.31,80351.68,1.4,-0.53006,0.00023,17.86607]
[1777869508241,38.31,80354.23,1.4,-0.52947,0.00023,17.86861]
[1777869508348,38.31,80354.23,1.4,-0.52947,0.00023,17.86861]
[1777869508529,38.31,80354.23,1.4,-0.52947,0.00023,17.86861]
[1777869508753,38.31,80362.92,1.4,-0.52746,0.00023,17.87698]
[1777869509761,38.31,80367.56,1.4,-0.52639,0.00023,17.88127]
[1777869514796,38.32,80366.92,1.4,-0.52654,0.00023,17.87523]
[1777869519029,38.32,80368.38,1.4,-0.5262,0.00023,17.87656]
[1777869519559,38.32,80368.38,1.4,-0.5262,0.00023,17.87656]
[1777869519832,38.32,80358.98,1.4,-0.52837,0.00023,17.86779]
[1777869520839,38.32,80354.66,1.4,-0.52937,0.00023,17.86358]
[1777869525878,38.31,80349.46,1.4,-0.53058,0.00023,17.85835]
[1777869530913,38.31,80347.36,1.4,-0.53107,0.00023,17.85619]
[1777869535948,38.31,80346.67,1.4,-0.53123,0.00023,17.85547]
[1777869540328,38.31,80347.08,1.4,-0.53114,0.00023,17.85589]
[1777869546066,38.31,80344.6,1.4,-0.53171,0.00023,17.8533]
[1777869546507,38.31,80344.6,1.4,-0.53171,0.00023,17.8533]
[1777869546636,38.31,80344.6,1.4,-0.53171,0.00023,17.8533]
[1777869546648,38.31,80344.6,1.4,-0.53171,0.00023,17.8533]
[1777869546607,38.31,80331.64,1.4,-0.53471,0.00023,17.83921]
[1777869547030,38.31,80323.27,1.4,-0.53664,0.00023,17.82957]
[1777869550330,38.31,80322.12,1.4,-0.53691,0.00023,17.82822]
[1777869550384,38.31,80322.12,1.4,-0.53691,0.00023,17.82822]
[1777869550401,38.31,80322.05,1.4,-0.53692,0.00023,17.82813]
[1777869552125,38.31,80323.52,1.4,-0.53659,0.00023,17.82987]
[1777869552158,38.31,80323.03,1.4,-0.5367,0.00023,17.82929]
[1777869559114,38.31,80321.81,1.4,-0.53698,0.00023,17.82785]
[1777869561201,38.31,80321.77,1.4,-0.53699,0.00023,17.8278]
[1777869561214,38.31,80321.77,1.4,-0.53699,0.00023,17.8278]
[1777869561247,38.31,80321.77,1.4,-0.53699,0.00023,17.8278]
[1777869561248,38.31,80321.77,1.4,-0.53699,0.00023,17.8278]
[1777869561337,38.31,80321.77,1.4,-0.53699,0.00023,17.8278]
[1777869561579,38.31,80321.77,1.4,-0.53699,0.00023,17.8278]
[1777869561676,38.31,80321.74,1.4,-0.537,0.00023,17.82777]
[1777869562350,38.31,80321.74,1.4,-0.537,0.00023,17.82777]
[1777869562353,38.31,80299.59,1.4,-0.54211,0.00023,17.80005]
[1777869563142,38.31,80297.98,1.4,-0.54248,0.00023,17.79792]
[1777869563927,38.31,80297.98,1.4,-0.54248,0.00023,17.79792]
[1777869566111,38.31,80297.89,1.4,-0.54251,0.00023,17.79781]
[1777869570993,38.31,80295.6,1.4,-0.54303,0.00023,17.79476]
[1777869571198,38.31,80299.85,1.4,-0.54207,0.00023,17.79491]
[1777869576233,38.31,80299.48,1.4,-0.54215,0.00023,17.79443]
[1777869580664,38.31,80298.2,1.4,-0.54244,0.00023,17.79274]
[1777869588783,38.31,80296.93,1.4,-0.54273,0.00023,17.79108]
[1777869589325,38.31,80291.4,1.4,-0.54401,0.00023,17.78362]
[1777869591339,38.31,80288.02,1.4,-0.54479,0.00023,17.77898]
[1777869595367,38.32,80283.87,1.4,-0.54574,0.00023,17.77319]
[1777869597381,38.31,80288.22,1.4,-0.54474,0.00023,17.77925]
[1777869599396,38.31,80283.59,1.4,-0.54581,0.00023,17.77277]
[1777869600402,38.31,80288.43,1.4,-0.54469,0.00023,17.77953]
[1777869602533,38.31,80288.76,1.4,-0.54462,0.00023,17.77999]
[1777869603423,38.31,80293.89,1.4,-0.54344,0.00023,17.78699]
[1777869605458,38.31,80294.36,1.4,-0.54333,0.00023,17.78762]
[1777869606444,38.31,80289.4,1.4,-0.54447,0.00023,17.78086]
[1777869611479,38.31,80291.04,1.4,-0.5441,0.00023,17.78311]
[1777869616131,38.31,80291.04,1.4,-0.5441,0.00023,17.78311]
[1777869616297,38.31,80291.04,1.4,-0.5441,0.00023,17.78311]
[1777869621549,38.31,80296.25,1.4,-0.54289,0.00023,17.79015]
[1777869622383,38.31,80296.25,1.4,-0.54289,0.00023,17.79015]
[1777869623923,38.31,80295.22,1.4,-0.54313,0.00023,17.78877]
[1777869629605,38.31,80294.97,1.4,-0.54319,0.00023,17.78844]
[1777869634640,38.31,80294.78,1.4,-0.54325,0.00023,17.78269]
[1777869639675,38.31,80294.01,1.4,-0.54342,0.00023,17.78165]
[1777869641139,38.31,80294.01,1.4,-0.54342,0.00023,17.78165]
[1777869646651,38.31,80293.1,1.4,-0.54363,0.00023,17.78042]
[1777869651759,38.31,80293.75,1.4,-0.54348,0.00023,17.78131]
[1777869653491,38.31,80293.46,1.4,-0.54355,0.00023,17.78092]
[1777869655750,38.31,80292.7,1.4,-0.54372,0.00023,17.77989]
[1777869655757,38.31,80288.48,1.4,-0.5447,0.00023,17.7741]
[1777869656794,38.31,80293.17,1.4,-0.54362,0.00023,17.78052]
[1777869661829,38.31,80293.61,1.4,-0.54351,0.00023,17.78112]
[1777869663961,38.31,80293.03,1.4,-0.54365,0.00023,17.78034]
[1777869664809,38.31,80292.81,1.4,-0.5437,0.00023,17.78004]
[1777869664832,38.31,80292.81,1.4,-0.5437,0.00023,17.78004]
[1777869664966,38.31,80292.81,1.4,-0.5437,0.00023,17.78004]
[1777869664999,38.31,80299.26,1.4,-0.54221,0.00023,17.78867]
[1777869665858,38.31,80307.95,1.4,-0.5402,0.00023,17.79991]
[1777869670893,38.32,80307.92,1.4,-0.54021,0.00023,17.79988]
[1777869675105,38.32,80307.58,1.4,-0.54028,0.00023,17.79946]
[1777869680603,38.31,80307.17,1.4,-0.54039,0.00023,17.7989]
[1777869680633,38.31,80307.17,1.4,-0.54039,0.00023,17.7989]
[1777869680663,38.29,80308.35,1.4,-0.54014,0.00023,17.80027]
[1777869681971,38.29,80315.95,1.4,-0.53839,0.00023,17.80971]
[1777869682922,38.29,80315.95,1.4,-0.53839,0.00023,17.80971]
[1777869682967,38.29,80315.95,1.4,-0.53839,0.00023,17.80971]
[1777869683013,38.29,80315.95,1.4,-0.53839,0.00023,17.80971]
[1777869683675,38.28,80315.51,1.4,-0.53849,0.00023,17.80917]
[1777869683985,38.28,80310.35,1.4,-0.53968,0.00023,17.80277]
[1777869684992,38.28,80302.01,1.4,-0.54161,0.00023,17.79209]
[1777869690028,38.28,80303.2,1.4,-0.54134,0.00023,17.79364]
[1777869694426,38.28,80303.39,1.4,-0.54131,0.00023,17.78838]
[1777869694667,38.28,80303.39,1.4,-0.54131,0.00023,17.78838]
[1777869694719,38.28,80303.06,1.4,-0.54139,0.00023,17.78796]
[1777869695099,38.28,80303.06,1.4,-0.54139,0.00023,17.78796]
[1777869697164,38.28,80303.41,1.4,-0.54131,0.00023,17.78841]
[1777869697254,38.28,80303.85,1.4,-0.5412,0.00023,17.78899]
[1777869699481,38.28,80304.22,1.4,-0.54112,0.00023,17.78947]
[1777869699582,38.28,80304.61,1.4,-0.54103,0.00023,17.78997]
[1777869705135,38.29,80304.02,1.4,-0.54116,0.00023,17.78923]
[1777869707792,38.29,80303.95,1.4,-0.54117,0.00023,17.78914]
[1777869708156,38.29,80304.12,1.4,-0.54113,0.00023,17.78936]
[1777869709482,38.29,80304.12,1.4,-0.54113,0.00023,17.78936]
[1777869709485,38.29,80304.12,1.4,-0.54113,0.00023,17.78936]
[1777869709585,38.29,80303.91,1.4,-0.54118,0.00023,17.78909]
[1777869710009,38.29,80303.91,1.4,-0.54118,0.00023,17.78909]
[1777869710019,38.29,80303.91,1.4,-0.54118,0.00023,17.78909]
[1777869710028,38.29,80303.91,1.4,-0.54118,0.00023,17.78909]
[1777869710031,38.29,80303.91,1.4,-0.54118,0.00023,17.78909]
[1777869710171,38.29,80303.23,1.4,-0.54134,0.00023,17.78821]
[1777869715581,38.29,80303.97,1.4,-0.54117,0.00023,17.78917]
[1777869715737,38.29,80303.97,1.4,-0.54117,0.00023,17.78917]
[1777869715794,38.29,80304.08,1.4,-0.54114,0.00023,17.78931]
[1777869715904,38.29,80304.08,1.4,-0.54114,0.00023,17.78931]
[1777869716377,38.29,80304.08,1.4,-0.54114,0.00023,17.78931]
[1777869716438,38.29,80316.95,1.4,-0.53817,0.00023,17.80544]
[1777869717623,38.29,80329.64,1.4,-0.53523,0.00023,17.82038]
[1777869719232,38.29,80330.63,1.4,-0.53501,0.00023,17.8215]
[1777869720613,38.29,80330.63,1.4,-0.53501,0.00023,17.8215]
[1777869723261,38.28,80335.21,1.4,-0.53395,0.00023,17.82663]
[1777869728296,38.28,80335.32,1.4,-0.53393,0.00023,17.82673]
[1777869733331,38.28,80335.07,1.4,-0.53399,0.00023,17.82644]
[1777869738366,38.27,80335.19,1.4,-0.53396,0.00023,17.82656]
[1777869743401,38.27,80333.93,1.4,-0.53426,0.00023,17.82514]
[1777869748436,38.26,80334.63,1.4,-0.5341,0.00023,17.8259]
[1777869753471,38.26,80333.04,1.4,-0.53449,0.00023,17.81862]
[1777869758506,38.26,80332.2,1.4,-0.53469,0.00023,17.81766]
[1777869761527,38.26,80342.18,1.4,-0.53237,0.00023,17.8286]
[1777869762534,38.26,80347.79,1.4,-0.53107,0.00023,17.83448]
[1777869765653,38.26,80349.44,1.4,-0.53069,0.00023,17.83618]
[1777869765823,38.26,80349.44,1.4,-0.53069,0.00023,17.83618]
[1777869766564,38.26,80354.9,1.4,-0.52943,0.00023,17.84167]
[1777869768061,38.25,80355.46,1.4,-0.5293,0.00023,17.84222]
[1777869769123,38.25,80356.29,1.4,-0.52911,0.00023,17.84304]
[1777869771345,38.25,80354.77,1.4,-0.52946,0.00023,17.84153]
[1777869771413,38.25,80354.77,1.4,-0.52946,0.00023,17.84153]
[1777869771797,38.25,80348.05,1.4,-0.53102,0.00023,17.83474]
[1777869772606,38.25,80352.21,1.4,-0.53005,0.00023,17.83898]
[1777869774234,38.25,80351.0,1.4,-0.53033,0.00023,17.83775]
[1777869779654,38.25,80348.46,1.4,-0.53093,0.00023,17.83515]
[1777869782676,38.25,80352.87,1.4,-0.5299,0.00023,17.83963]
[1777869786179,38.25,80353.78,1.4,-0.52969,0.00023,17.84053]
[1777869791739,38.24,80355.55,1.4,-0.52929,0.00023,17.84228]
[1777869796774,38.24,80357.44,1.4,-0.52885,0.00023,17.84412]
[1777869800938,38.24,80358.47,1.4,-0.52861,0.00023,17.84512]
[1777869801715,38.24,80358.47,1.4,-0.52861,0.00023,17.84512]
[1777869801734,38.24,80358.47,1.4,-0.52861,0.00023,17.84512]
[1777869802816,38.24,80364.86,1.4,-0.52713,0.00023,17.85119]
[1777869807851,38.24,80366.64,1.4,-0.52672,0.00023,17.85284]
[1777869809832,38.24,80365.88,1.4,-0.52689,0.00023,17.85214]
[1777869809876,38.24,80365.88,1.4,-0.52689,0.00023,17.85214]
[1777869810875,38.24,80355.16,1.4,-0.52938,0.00023,17.84188]
[1777869814903,38.24,80345.57,1.4,-0.53162,0.00023,17.82662]
[1777869814981,38.24,80345.57,1.4,-0.53162,0.00023,17.82662]
[1777869815689,38.24,80345.57,1.4,-0.53162,0.00023,17.82662]
[1777869815910,38.24,80337.1,1.4,-0.53358,0.00023,17.81754]
[1777869818931,38.24,80328.87,1.4,-0.53549,0.00023,17.80829]
[1777869819683,38.24,80328.87,1.4,-0.53549,0.00023,17.80829]
[1777869819937,38.24,80323.22,1.4,-0.53681,0.00023,17.80171]
[1777869821330,38.24,80323.22,1.4,-0.53681,0.00023,17.80171]
[1777869821382,38.24,80323.22,1.4,-0.53681,0.00023,17.80171]
[1777869821461,38.24,80323.22,1.4,-0.53681,0.00023,17.80171]
[1777869821579,38.24,80323.22,1.4,-0.53681,0.00023,17.80171]
[1777869822342,38.23,80321.38,1.4,-0.53723,0.00023,17.79951]
[1777869822732,38.23,80317.76,1.4,-0.53808,0.00023,17.79514]
[1777869825367,38.23,80316.93,1.4,-0.53827,0.00023,17.79412]
[1777869825693,38.23,80317.03,1.4,-0.53825,0.00023,17.79423]
[1777869828615,38.23,80317.79,1.4,-0.53808,0.00023,17.79515]
[1777869831015,38.22,80324.21,1.4,-0.53659,0.00023,17.80281]
[1777869832022,38.22,80329.08,1.4,-0.53546,0.00023,17.80846]
[1777869834141,38.22,80330.89,1.4,-0.53505,0.00023,17.81052]
[1777869840078,38.22,80329.12,1.4,-0.53546,0.00023,17.8085]
[1777869845112,38.22,80328.02,1.4,-0.53571,0.00023,17.80724]
[1777869852162,38.22,80328.32,1.4,-0.53564,0.00023,17.80759]
[1777869857197,38.23,80328.58,1.4,-0.53558,0.00023,17.8079]
[1777869860217,38.23,80324.99,1.4,-0.53641,0.00023,17.80373]
[1777869864246,38.23,80335.8,1.4,-0.5339,0.00023,17.81605]
[1777869866260,38.23,80340.95,1.4,-0.53271,0.00023,17.82167]
[1777869871849,38.23,80341.73,1.4,-0.53252,0.00023,17.82251]
[1777869877340,38.23,80340.23,1.4,-0.53288,0.00023,17.81541]
[1777869882380,38.23,80340.87,1.4,-0.53273,0.00023,17.81611]
[1777869885401,38.23,80337.15,1.4,-0.53359,0.00023,17.81207]
[1777869887762,38.23,80335.28,1.4,-0.53403,0.00023,17.81]
[1777869888584,38.23,80335.77,1.4,-0.53391,0.00023,17.81055]
[1777869888627,38.23,80335.77,1.4,-0.53391,0.00023,17.81055]
[1777869888826,38.23,80335.77,1.4,-0.53391,0.00023,17.81055]
[1777869890437,38.23,80331.44,1.4,-0.53491,0.00023,17.80571]
[1777869895472,38.24,80331.26,1.4,-0.53495,0.00023,17.80552]
[1777869900510,38.24,80332.13,1.4,-0.53475,0.00023,17.80653]
[1777869905545,38.25,80333.86,1.4,-0.53434,0.00023,17.80848]
[1777869910581,38.25,80334.1,1.4,-0.53428,0.00023,17.80876]
[1777869911588,38.25,80337.75,1.4,-0.53343,0.00023,17.8128]
[1777869916623,38.25,80336.7,1.4,-0.53368,0.00023,17.81166]
[1777869917379,38.25,80336.7,1.4,-0.53368,0.00023,17.81166]
[1777869922665,38.25,80337.17,1.4,-0.53356,0.00023,17.81218]
[1777869923928,38.25,80337.17,1.4,-0.53356,0.00023,17.81218]
[1777869924108,38.25,80337.53,1.4,-0.53348,0.00023,17.81258]
[1777869924679,38.25,80321.45,1.4,-0.53721,0.00023,17.79419]
[1777869925686,38.25,80320.19,1.4,-0.5375,0.00023,17.79268]
[1777869928707,38.25,80324.96,1.4,-0.5364,0.00023,17.79832]
[1777869933741,38.24,80323.63,1.4,-0.53673,0.00023,17.79123]
[1777869938776,38.24,80324.73,1.4,-0.53648,0.00023,17.7925]
[1777869943812,38.23,80324.86,1.4,-0.53646,0.00023,17.79263]
[1777869948847,38.23,80324.47,1.4,-0.53655,0.00023,17.79215]
[1777869953883,38.23,80324.56,1.4,-0.53653,0.00023,17.79225]
[1777869954221,38.23,80324.56,1.4,-0.53653,0.00023,17.79225]
[1777869954313,38.23,80324.56,1.4,-0.53653,0.00023,17.79225]
[1777869954929,38.23,80313.33,1.4,-0.53914,0.00023,17.77868]
[1777869955897,38.23,80308.35,1.4,-0.54029,0.00023,17.77242]
[1777869956699,38.23,80308.35,1.4,-0.54029,0.00023,17.77242]
[1777869958808,38.23,80308.81,1.4,-0.54018,0.00023,17.77301]
[1777869959011,38.23,80308.81,1.4,-0.54018,0.00023,17.77301]
[1777869959925,38.23,80317.16,1.4,-0.53825,0.00023,17.7834]
[1777869962946,38.23,80320.49,1.4,-0.53748,0.00023,17.78742]
[1777869963689,38.23,80320.49,1.4,-0.53748,0.00023,17.78742]
[1777869963953,38.23,80320.62,1.4,-0.53745,0.00023,17.78757]
[1777869968989,38.23,80320.46,1.4,-0.53749,0.00023,17.78737]
[1777869974023,38.22,80320.94,1.4,-0.53738,0.00023,17.78794]
[1777869979059,38.22,80320.34,1.4,-0.53752,0.00023,17.78721]
[1777869982268,38.22,80322.59,1.4,-0.537,0.00023,17.78989]
[1777869983087,38.22,80329.54,1.4,-0.53538,0.00023,17.79799]
[1777869984009,38.22,80329.54,1.4,-0.53538,0.00023,17.79799]
[1777869989129,38.23,80330.47,1.4,-0.53516,0.00023,17.79909]
[1777869991581,38.23,80330.86,1.4,-0.53507,0.00023,17.79954]
[1777869997960,38.24,80330.89,1.4,-0.53506,0.00023,17.79411]
[1777869999584,38.24,80330.93,1.4,-0.53505,0.00023,17.79417]
[1777870003227,38.25,80335.74,1.4,-0.53393,0.00023,17.79959]
[1777870008262,38.25,80334.02,1.4,-0.53432,0.00023,17.79769]
[1777870013299,38.26,80335.81,1.4,-0.5339,0.00023,17.7997]
[1777870014306,38.26,80339.15,1.4,-0.53313,0.00023,17.80336]
[1777870019341,38.26,80339.86,1.4,-0.53296,0.00023,17.80414]
[1777870024376,38.26,80339.43,1.4,-0.53306,0.00023,17.80368]
[1777870029411,38.26,80339.7,1.4,-0.53299,0.00023,17.80398]
[1777870030884,38.26,80339.7,1.4,-0.53299,0.00023,17.80398]
[1777870031305,38.26,80341.34,1.4,-0.53261,0.00023,17.80575]
[1777870031573,38.26,80341.34,1.4,-0.53261,0.00023,17.80575]
[1777870031674,38.26,80350.62,1.4,-0.53046,0.00023,17.81544]
[1777870034446,38.26,80345.18,1.4,-0.53172,0.00023,17.80982]
[1777870037467,38.26,80348.79,1.4,-0.53088,0.00023,17.81357]
[1777870042501,38.26,80349.9,1.4,-0.53063,0.00023,17.8147]
[1777870047537,38.26,80347.83,1.4,-0.53111,0.00023,17.81257]
[1777870048544,38.26,80338.09,1.4,-0.53337,0.00023,17.80222]
[1777870053579,38.26,80336.98,1.4,-0.53364,0.00023,17.79551]
[1777870058614,38.26,80337.05,1.4,-0.53362,0.00023,17.79559]
[1777870063649,38.26,80339.99,1.4,-0.53294,0.00023,17.7988]
[1777870068684,38.27,80339.58,1.4,-0.53303,0.00023,17.79836]
[1777870073719,38.27,80343.03,1.4,-0.53223,0.00023,17.80207]
[1777870078754,38.27,80343.27,1.4,-0.53217,0.00023,17.80232]
[1777870080768,38.27,80348.97,1.4,-0.53085,0.00023,17.80827]
[1777870085804,38.26,80350.18,1.4,-0.53057,0.00023,17.8095]
[1777870090840,38.26,80350.44,1.4,-0.53051,0.00023,17.80975]
[1777870093180,38.26,80350.92,1.4,-0.5304,0.00023,17.81024]
[1777870093861,38.26,80356.16,1.4,-0.52919,0.00023,17.81547]
[1777870094389,38.26,80356.16,1.4,-0.52919,0.00023,17.81547]
[1777870094868,38.26,80361.55,1.4,-0.52793,0.00023,17.82068]
[1777870099600,38.26,80360.8,1.4,-0.52811,0.00023,17.81997]
[1777870105266,38.26,80367.42,1.4,-0.52657,0.00023,17.82617]
[1777870105287,38.26,80367.42,1.4,-0.52657,0.00023,17.82617]
[1777870105945,38.26,80375.03,1.4,-0.5248,0.00023,17.83296]
[1777870106618,38.26,80375.03,1.4,-0.5248,0.00023,17.83296]
[1777870111987,38.27,80375.69,1.4,-0.52465,0.00023,17.82805]
[1777870112466,38.27,80375.69,1.4,-0.52465,0.00023,17.82805]
[1777870112782,38.27,80375.69,1.4,-0.52465,0.00023,17.82805]
[1777870117024,38.28,80369.5,1.4,-0.52609,0.00023,17.82259]
[1777870122059,38.28,80369.45,1.4,-0.52609,0.00023,17.82256]
[1777870127094,38.28,80368.94,1.4,-0.52621,0.00023,17.8221]
[1777870128448,38.28,80368.94,1.4,-0.52621,0.00023,17.8221]
[1777870131769,38.28,80365.92,1.4,-0.52691,0.00023,17.81935]
[1777870132129,38.28,80359.05,1.4,-0.5285,0.00023,17.81286]
[1777870133136,38.28,80354.34,1.4,-0.5296,0.00023,17.80825]
[1777870136157,38.28,80350.29,1.4,-0.53054,0.00023,17.80417]
[1777870137521,38.28,80349.32,1.4,-0.53077,0.00023,17.80318]
[1777870143206,38.28,80347.83,1.4,-0.53111,0.00023,17.80165]
[1777870144069,38.28,80347.83,1.4,-0.53111,0.00023,17.80165]
[1777870145105,38.28,80347.23,1.4,-0.53125,0.00023,17.80102]
[1777870145634,38.28,80348.92,1.4,-0.53086,0.00023,17.80277]
[1777870146880,38.28,80351.47,1.4,-0.53027,0.00023,17.80536]
[1777870151636,38.28,80349.28,1.4,-0.53078,0.00023,17.80313]
[1777870152269,38.28,80341.51,1.4,-0.53258,0.00023,17.79499]
[1777870153819,38.28,80340.66,1.4,-0.53278,0.00023,17.79408]
[1777870159318,38.28,80340.44,1.4,-0.53283,0.00023,17.79385]
[1777870162339,38.28,80336.54,1.4,-0.53373,0.00023,17.7896]
[1777870167374,38.28,80334.83,1.4,-0.53413,0.00023,17.78772]
[1777870168331,38.28,80334.83,1.4,-0.53413,0.00023,17.78772]
[1777870173461,38.29,80334.12,1.4,-0.5343,0.00023,17.78144]
[1777870173489,38.29,80334.12,1.4,-0.5343,0.00023,17.78144]
[1777870173602,38.29,80334.12,1.4,-0.5343,0.00023,17.78144]
[1777870174938,38.29,80321.33,1.4,-0.53727,0.00023,17.7667]
[1777870176437,38.29,80317.55,1.4,-0.53814,0.00023,17.76215]
[1777870181472,38.28,80317.81,1.4,-0.53809,0.00023,17.76245]
[1777870186506,38.28,80317.6,1.4,-0.53814,0.00023,17.76218]
[1777870188250,38.28,80317.6,1.4,-0.53814,0.00023,17.76218]
[1777870188296,38.28,80317.31,1.4,-0.53821,0.00023,17.76182]
[1777870188650,38.28,80317.31,1.4,-0.53821,0.00023,17.76182]
[1777870189763,38.28,80315.9,1.4,-0.53854,0.00023,17.7601]
[1777870189898,38.28,80315.9,1.4,-0.53854,0.00023,17.7601]
[1777870190067,38.28,80315.9,1.4,-0.53854,0.00023,17.7601]
[1777870190068,38.28,80315.9,1.4,-0.53854,0.00023,17.7601]
[1777870190086,38.28,80315.9,1.4,-0.53854,0.00023,17.7601]
[1777870190140,38.28,80309.0,1.4,-0.54014,0.00023,17.7515]
[1777870191251,38.28,80298.85,1.4,-0.54249,0.00023,17.73835]
[1777870191728,38.28,80298.85,1.4,-0.54249,0.00023,17.73835]
[1777870197584,38.28,80293.32,1.4,-0.54377,0.00023,17.73091]
[1777870200889,38.28,80292.92,1.4,-0.54387,0.00023,17.73036]
[1777870201679,38.28,80292.78,1.4,-0.5439,0.00023,17.73016]
[1777870201766,38.28,80292.78,1.4,-0.5439,0.00023,17.73016]
[1777870201780,38.28,80299.74,1.4,-0.54229,0.00023,17.7395]
[1777870202775,38.28,80299.74,1.4,-0.54229,0.00023,17.7395]
[1777870202836,38.28,80299.74,1.4,-0.54229,0.00023,17.7395]
[1777870202876,38.27,80306.42,1.4,-0.54074,0.00023,17.74818]
[1777870207334,38.28,80302.09,1.4,-0.54174,0.00023,17.74259]
[1777870207426,38.28,80302.09,1.4,-0.54174,0.00023,17.74259]
[1777870207656,38.28,80299.96,1.4,-0.54224,0.00023,17.73979]
[1777870208846,38.28,80299.96,1.4,-0.54224,0.00023,17.73979]
[1777870209670,38.28,80293.66,1.4,-0.5437,0.00023,17.73136]
[1777870216128,38.28,80293.35,1.4,-0.54377,0.00023,17.73094]
[1777870216230,38.28,80293.35,1.4,-0.54377,0.00023,17.73094]
[1777870217727,38.28,80298.15,1.4,-0.54266,0.00023,17.73739]
[1777870223357,38.28,80298.97,1.4,-0.54247,0.00023,17.73848]
[1777870223376,38.28,80299.1,1.4,-0.54244,0.00023,17.73865]
[1777870223414,38.28,80299.1,1.4,-0.54244,0.00023,17.73865]
[1777870226791,38.27,80305.24,1.4,-0.54102,0.00023,17.74662]
[1777870227708,38.27,80305.24,1.4,-0.54102,0.00023,17.74662]
[1777870227798,38.26,80305.61,1.4,-0.54094,0.00023,17.74708]
[1777870230283,38.26,80307.06,1.4,-0.54061,0.00023,17.74893]
[1777870230819,38.26,80306.11,1.4,-0.54083,0.00023,17.74771]
[1777870234149,38.26,80309.05,1.4,-0.54016,0.00023,17.74595]
[1777870239881,38.26,80306.97,1.4,-0.54065,0.00023,17.74329]
[1777870244917,38.26,80306.65,1.4,-0.54072,0.00023,17.74288]
[1777870249952,38.25,80304.29,1.4,-0.54128,0.00023,17.7398]
[1777870251628,38.25,80304.72,1.4,-0.54118,0.00023,17.74035]
[1777870251652,38.25,80304.72,1.4,-0.54118,0.00023,17.74035]
[1777870251857,38.25,80304.72,1.4,-0.54118,0.00023,17.74035]
[1777870251966,38.25,80310.97,1.4,-0.53973,0.00023,17.7483]
[1777870252973,38.25,80315.04,1.4,-0.53879,0.00023,17.75336]
[1777870254002,38.25,80315.04,1.4,-0.53879,0.00023,17.75336]
[1777870260023,38.25,80315.33,1.4,-0.53872,0.00023,17.75371]
[1777870260843,38.25,80315.33,1.4,-0.53872,0.00023,17.75371]
[1777870261029,38.25,80324.51,1.4,-0.53659,0.00023,17.76475]
[1777870263370,38.24,80327.82,1.4,-0.53582,0.00023,17.7686]
[1777870268544,38.24,80327.04,1.4,-0.53601,0.00023,17.76767]
[1777870269089,38.24,80330.78,1.4,-0.53514,0.00023,17.77196]
[1777870270096,38.24,80339.89,1.4,-0.53303,0.00023,17.78209]
[1777870272332,38.24,80341.31,1.4,-0.53269,0.00023,17.78362]
[1777870277884,38.24,80341.38,1.4,-0.53267,0.00023,17.78371]
[1777870277904,38.24,80341.38,1.4,-0.53267,0.00023,17.78371]
[1777870277929,38.24,80341.38,1.4,-0.53267,0.00023,17.78371]
[1777870277939,38.24,80341.38,1.4,-0.53267,0.00023,17.78371]
[1777870278153,38.24,80349.92,1.4,-0.53069,0.00023,17.79266]
[1777870278458,38.24,80349.92,1.4,-0.53069,0.00023,17.79266]
[1777870278885,38.24,80349.92,1.4,-0.53069,0.00023,17.79266]
[1777870279159,38.24,80349.92,1.4,-0.53069,0.00023,17.79266]
[1777870279160,38.24,80355.82,1.4,-0.52932,0.00023,17.79859]
[1777870280116,38.24,80355.82,1.4,-0.52932,0.00023,17.79859]
[1777870284380,38.24,80357.19,1.4,-0.529,0.00023,17.79993]
[1777870285029,38.24,80357.69,1.4,-0.52888,0.00023,17.80042]
[1777870285202,38.24,80367.92,1.4,-0.5265,0.00023,17.81008]
[1777870286210,38.24,80374.9,1.4,-0.52488,0.00023,17.81631]
[1777870287842,38.24,80374.34,1.4,-0.52501,0.00023,17.81582]
[1777870288949,38.24,80374.07,1.4,-0.52507,0.00023,17.81559]
[1777870292254,38.25,80368.22,1.4,-0.52644,0.00023,17.80487]
[1777870295401,38.25,80367.97,1.4,-0.5265,0.00023,17.80464]
[1777870296462,38.25,80369.98,1.4,-0.52603,0.00023,17.80646]
[1777870297288,38.25,80363.67,1.4,-0.5275,0.00023,17.80066]
[1777870303182,38.25,80363.45,1.4,-0.52755,0.00023,17.80045]
[1777870304338,38.25,80353.36,1.4,-0.5299,0.00023,17.79066]
[1777870304761,38.25,80353.36,1.4,-0.5299,0.00023,17.79066]
[1777870305044,38.25,80353.36,1.4,-0.5299,0.00023,17.79066]
[1777870305345,38.25,80343.05,1.4,-0.53229,0.00023,17.78001]
[1777870305553,38.25,80343.05,1.4,-0.53229,0.00023,17.78001]
[1777870306352,38.25,80337.95,1.4,-0.53348,0.00023,17.77451]
[1777870309003,38.25,80339.8,1.4,-0.53305,0.00023,17.77653]
[1777870314408,38.25,80344.59,1.4,-0.53193,0.00023,17.78165]
[1777870315711,38.25,80344.72,1.4,-0.5319,0.00023,17.78179]
[1777870316089,38.25,80344.72,1.4,-0.5319,0.00023,17.78179]
[1777870319113,38.25,80346.8,1.4,-0.53142,0.00023,17.78397]
[1777870322978,38.25,80344.2,1.4,-0.53202,0.00023,17.78124]
[1777870322982,38.25,80344.2,1.4,-0.53202,0.00023,17.78124]
[1777870324274,38.25,80344.02,1.4,-0.53206,0.00023,17.78105]
[1777870324354,38.25,80344.02,1.4,-0.53206,0.00023,17.78105]
[1777870324414,38.25,80348.66,1.4,-0.53098,0.00023,17.7859]
[1777870324478,38.25,80352.78,1.4,-0.53003,0.00023,17.79009]
[1777870329513,38.25,80349.62,1.4,-0.53076,0.00023,17.78688]
[1777870331083,38.25,80349.62,1.4,-0.53076,0.00023,17.78688]
[1777870331544,38.25,80350.16,1.4,-0.53064,0.00023,17.78743]
[1777870332533,38.25,80354.78,1.4,-0.52956,0.00023,17.79208]
[1777870333817,38.25,80354.78,1.4,-0.52956,0.00023,17.79208]
[1777870336820,38.25,80351.51,1.4,-0.53032,0.00023,17.7888]
[1777870337155,38.25,80351.51,1.4,-0.53032,0.00023,17.7888]
[1777870338368,38.25,80327.8,1.4,-0.53584,0.00023,17.76309]
[1777870338576,38.25,80319.27,1.4,-0.53782,0.00023,17.75301]
[1777870339833,38.25,80319.27,1.4,-0.53782,0.00023,17.75301]
[1777870345625,38.23,80318.4,1.4,-0.53804,0.00023,17.75188]
[1777870350659,38.23,80321.4,1.4,-0.53735,0.00023,17.75546]
[1777870356701,38.22,80317.92,1.4,-0.53818,0.00023,17.74573]
[1777870358601,38.22,80317.91,1.4,-0.53818,0.00023,17.74572]
[1777870358615,38.22,80317.91,1.4,-0.53818,0.00023,17.74572]
[1777870358725,38.22,80317.91,1.4,-0.53818,0.00023,17.74572]
[1777870359082,38.22,80317.91,1.4,-0.53818,0.00023,17.74572]
[1777870359112,38.22,80316.49,1.4,-0.53851,0.00023,17.74398]
[1777870359723,38.22,80310.1,1.4,-0.54,0.00023,17.73603]
[1777870361974,38.22,80309.44,1.4,-0.54015,0.00023,17.73518]
[1777870363751,38.22,80303.9,1.4,-0.54144,0.00023,17.72804]
[1777870366772,38.22,80298.4,1.4,-0.54272,0.00023,17.7208]
[1777870369792,38.22,80295.13,1.4,-0.54348,0.00023,17.7164]
[1777870371180,38.22,80295.13,1.4,-0.54348,0.00023,17.7164]
[1777870371184,38.22,80294.47,1.4,-0.54364,0.00023,17.7155]
[1777870375835,38.22,80289.66,1.4,-0.54475,0.00023,17.7089]
[1777870377113,38.22,80289.66,1.4,-0.54475,0.00023,17.7089]
[1777870381285,38.22,80288.65,1.4,-0.54499,0.00023,17.7075]
[1777870382029,38.22,80285.48,1.4,-0.54572,0.00023,17.70305]
[1777870382109,38.22,80285.48,1.4,-0.54572,0.00023,17.70305]
[1777870382247,38.22,80285.48,1.4,-0.54572,0.00023,17.70305]
[1777870383026,38.22,80285.44,1.4,-0.54573,0.00023,17.703]
[1777870383205,38.22,80285.44,1.4,-0.54573,0.00023,17.703]
[1777870383306,38.22,80290.58,1.4,-0.54454,0.00023,17.71017]
[1777870384900,38.22,80287.22,1.4,-0.54532,0.00023,17.7055]
[1777870389935,38.22,80285.37,1.4,-0.54575,0.00023,17.7029]
[1777870392236,38.22,80285.38,1.4,-0.54575,0.00023,17.70291]
[1777870392333,38.22,80288.62,1.4,-0.545,0.00023,17.70745]
[1777870392552,38.22,80288.62,1.4,-0.545,0.00023,17.70745]
[1777870400112,38.22,80291.53,1.4,-0.54432,0.00023,17.71149]
[1777870400121,38.22,80291.53,1.4,-0.54432,0.00023,17.71149]
[1777870400145,38.22,80291.53,1.4,-0.54432,0.00023,17.71149]
[1777870400164,38.22,80291.53,1.4,-0.54432,0.00023,17.71149]
[1777870400204,38.22,80291.53,1.4,-0.54432,0.00023,17.71149]
[1777870400231,38.22,80291.53,1.4,-0.54432,0.00023,17.71149]
[1777870400275,38.22,80291.23,1.4,-0.54439,0.00023,17.71108]
[1777870400656,38.22,80291.23,1.4,-0.54439,0.00023,17.71108]
[1777870401011,38.22,80309.76,1.4,-0.54008,0.00023,17.73558]
[1777870401684,38.22,80309.76,1.4,-0.54008,0.00023,17.73558]
[1777870402019,38.22,80315.81,1.4,-0.53867,0.00023,17.74313]
[1777870404276,38.22,80314.96,1.4,-0.53887,0.00023,17.74208]
[1777870405040,38.22,80330.75,1.4,-0.5352,0.00023,17.76082]
[1777870406143,38.22,80330.46,1.4,-0.53527,0.00023,17.76049]
[1777870407095,38.22,80330.46,1.4,-0.53527,0.00023,17.76049]
[1777870409418,38.22,80339.32,1.4,-0.5332,0.00023,17.77038]
[1777870412622,38.22,80339.29,1.4,-0.53322,0.00023,17.76485]
[1777870415409,38.23,80340.75,1.4,-0.53288,0.00023,17.76644]
[1777870417331,38.23,80340.23,1.4,-0.533,0.00023,17.76588]
[1777870419138,38.23,80334.86,1.4,-0.53425,0.00023,17.75999]
[1777870419954,38.23,80334.86,1.4,-0.53425,0.00023,17.75999]
[1777870420145,38.23,80327.52,1.4,-0.53595,0.00023,17.75165]
[1777870421289,38.23,80323.41,1.4,-0.53691,0.00023,17.74683]
[1777870422902,38.23,80321.75,1.4,-0.5373,0.00023,17.74485]
[1777870423074,38.23,80321.75,1.4,-0.5373,0.00023,17.74485]
[1777870423270,38.23,80315.71,1.4,-0.5387,0.00023,17.73753]
[1777870424329,38.23,80315.71,1.4,-0.5387,0.00023,17.73753]
[1777870424404,38.23,80310.98,1.4,-0.5398,0.00023,17.73163]
[1777870425180,38.23,80302.54,1.4,-0.54176,0.00023,17.7208]
[1777870430558,38.23,80302.69,1.4,-0.54173,0.00023,17.721]
[1777870432414,38.23,80301.91,1.4,-0.54191,0.00023,17.71998]
[1777870432516,38.23,80299.34,1.4,-0.54251,0.00023,17.71658]
[1777870433236,38.23,80296.04,1.4,-0.54327,0.00023,17.71217]
[1777870437264,38.23,80291.53,1.4,-0.54432,0.00023,17.70604]
[1777870439458,38.23,80291.56,1.4,-0.54431,0.00023,17.70608]
[1777870439559,38.23,80291.76,1.4,-0.54427,0.00023,17.70636]
[1777870440285,38.23,80296.62,1.4,-0.54314,0.00023,17.71296]
[1777870443307,38.23,80300.15,1.4,-0.54232,0.00023,17.71767]
[1777870448342,38.23,80299.48,1.4,-0.54247,0.00023,17.71679]
[1777870453569,38.23,80296.35,1.4,-0.5432,0.00023,17.71262]
[1777870461434,38.23,80292.15,1.4,-0.54417,0.00023,17.70691]
[1777870466469,38.23,80291.86,1.4,-0.54424,0.00023,17.70651]
[1777870471503,38.23,80291.27,1.4,-0.54439,0.00023,17.70017]
[1777870473769,38.23,80290.53,1.4,-0.54456,0.00023,17.69915]
[1777870476461,38.23,80289.56,1.4,-0.54479,0.00023,17.69781]
[1777870476539,38.23,80288.24,1.4,-0.5451,0.00023,17.69597]
[1777870477546,38.23,80284.63,1.4,-0.54593,0.00023,17.6909]
[1777870479560,38.23,80279.69,1.4,-0.54708,0.00023,17.68384]
[1777870482581,38.23,80275.84,1.4,-0.54797,0.00023,17.67822]
[1777870483696,38.23,80275.77,1.4,-0.54799,0.00023,17.67811]
[1777870489630,38.23,80273.12,1.4,-0.54861,0.00023,17.67418]
[1777870496679,38.22,80272.26,1.4,-0.54882,0.00023,17.67286]
[1777870498670,38.22,80272.3,1.4,-0.54881,0.00023,17.67292]
[1777870500099,38.22,80271.35,1.4,-0.54903,0.00023,17.67149]
[1777870500142,38.22,80261.56,1.4,-0.55131,0.00023,17.65653]
[1777870502160,38.22,80261.52,1.4,-0.55131,0.00023,17.65647]
[1777870502318,38.22,80261.52,1.4,-0.55131,0.00023,17.65647]
[1777870503194,38.22,80261.2,1.4,-0.55139,0.00023,17.65595]
[1777870503442,38.22,80252.75,1.4,-0.55335,0.00023,17.64256]
[1777870503727,38.22,80247.94,1.4,-0.55447,0.00023,17.63476]
[1777870504735,38.21,80251.39,1.4,-0.55367,0.00023,17.64036]
[1777870509897,38.21,80252.53,1.4,-0.55341,0.00023,17.64217]
[1777870511176,38.21,80239.85,1.4,-0.55635,0.00023,17.62126]
[1777870518395,38.21,80240.33,1.4,-0.55625,0.00023,17.62204]
[1777870521186,38.2,80238.95,1.4,-0.55657,0.00023,17.61967]
[1777870521287,38.2,80238.42,1.4,-0.5567,0.00023,17.61876]
[1777870523525,38.2,80238.11,1.4,-0.55677,0.00023,17.61824]
[1777870523976,38.2,80237.38,1.4,-0.55694,0.00023,17.61699]
[1777870524721,38.2,80234.9,1.4,-0.55752,0.00023,17.61275]
[1777870529910,38.2,80227.64,1.4,-0.5592,0.00023,17.60011]
[1777870535494,38.2,80226.48,1.4,-0.5595,0.00023,17.5925]
[1777870535694,38.2,80228.0,1.4,-0.55914,0.00023,17.59517]
[1777870536489,38.2,80228.0,1.4,-0.55914,0.00023,17.59517]
[1777870536590,38.2,80231.53,1.4,-0.55833,0.00023,17.60133]
[1777870539030,38.2,80229.7,1.4,-0.55875,0.00023,17.59814]
[1777870539493,38.2,80229.7,1.4,-0.55875,0.00023,17.59814]
[1777870548035,38.19,80231.41,1.4,-0.55836,0.00023,17.60106]
[1777870551380,38.19,80231.05,1.4,-0.55845,0.00023,17.60043]
[1777870551512,38.19,80231.05,1.4,-0.55845,0.00023,17.60043]
[1777870556529,38.19,80228.91,1.4,-0.55895,0.00023,17.59667]
[1777870556566,38.19,80228.89,1.4,-0.55895,0.00023,17.59663]
[1777870558106,38.19,80225.74,1.4,-0.55968,0.00023,17.59109]
[1777870563141,38.19,80224.49,1.4,-0.55997,0.00023,17.5889]
[1777870565063,38.19,80225.33,1.4,-0.55977,0.00023,17.5904]
[1777870565630,38.19,80225.33,1.4,-0.55977,0.00023,17.5904]
[1777870565155,38.19,80224.87,1.4,-0.55988,0.00023,17.58959]
[1777870566635,38.19,80230.1,1.4,-0.55867,0.00023,17.59876]
[1777870568666,38.19,80231.28,1.4,-0.5584,0.00023,17.60079]
[1777870569183,38.18,80238.12,1.4,-0.55682,0.00023,17.6125]
[1777870569735,38.18,80238.12,1.4,-0.55682,0.00023,17.6125]
[1777870570135,38.18,80238.12,1.4,-0.55682,0.00023,17.6125]
[1777870570336,38.18,80238.12,1.4,-0.55682,0.00023,17.6125]
[1777870572336,38.18,80239.77,1.4,-0.55644,0.00023,17.61527]
[1777870578340,38.18,80240.62,1.4,-0.55625,0.00023,17.61668]
[1777870583563,38.18,80243.86,1.4,-0.5555,0.00023,17.62211]
[1777870590331,38.18,80245.67,1.4,-0.55508,0.00023,17.62511]
[1777870590972,38.18,80245.67,1.4,-0.55508,0.00023,17.62511]
[1777870591766,38.18,80245.87,1.4,-0.55505,0.00023,17.6199]
[1777870594359,38.19,80251.88,1.4,-0.55363,0.00023,17.62984]
[1777870599394,38.2,80252.79,1.4,-0.55341,0.00023,17.63135]
[1777870605436,38.2,80250.65,1.4,-0.5539,0.00023,17.62795]
[1777870608456,38.2,80247.51,1.4,-0.55464,0.00023,17.6228]
[1777870612694,38.19,80248.84,1.4,-0.55435,0.00023,17.62486]
[1777870615506,38.16,80253.06,1.4,-0.5534,0.00023,17.63148]
[1777870621720,38.16,80254.05,1.4,-0.55318,0.00023,17.63303]
[1777870622555,38.16,80249.56,1.4,-0.55423,0.00023,17.62572]
[1777870626583,38.15,80244.87,1.4,-0.55533,0.00023,17.61796]
[1777870632625,38.15,80242.19,1.4,-0.55595,0.00023,17.61345]
[1777870635186,38.15,80242.2,1.4,-0.55595,0.00023,17.61345]
[1777870635634,38.15,80242.2,1.4,-0.55595,0.00023,17.61345]
[1777870635702,38.15,80242.2,1.4,-0.55595,0.00023,17.61345]
[1777870635736,38.15,80241.01,1.4,-0.55623,0.00023,17.61145]
[1777870636652,38.15,80231.37,1.4,-0.55847,0.00023,17.59493]
[1777870640681,38.15,80227.3,1.4,-0.55942,0.00023,17.58779]
[1777870642370,38.15,80228.69,1.4,-0.55909,0.00023,17.59024]
[1777870642695,38.15,80233.88,1.4,-0.55789,0.00023,17.59928]
[1777870646723,38.14,80240.53,1.4,-0.55635,0.00023,17.61061]
[1777870647435,38.14,80240.53,1.4,-0.55635,0.00023,17.61061]
[1777870647730,38.14,80243.63,1.4,-0.55564,0.00023,17.61574]
[1777870649551,38.14,80242.93,1.4,-0.5558,0.00023,17.61457]
[1777870651758,38.13,80247.58,1.4,-0.55475,0.00023,17.61671]
[1777870655786,38.13,80257.19,1.4,-0.55252,0.00023,17.63221]
[1777870657799,38.13,80260.71,1.4,-0.5517,0.00023,17.63774]
[1777870658070,38.13,80260.71,1.4,-0.5517,0.00023,17.63774]
[1777870663911,38.12,80258.82,1.4,-0.55216,0.00023,17.63469]
[1777870664200,38.12,80258.82,1.4,-0.55216,0.00023,17.63469]
[1777870664284,38.12,80258.82,1.4,-0.55216,0.00023,17.63469]
[1777870664848,38.12,80268.12,1.4,-0.54999,0.00023,17.64912]
[1777870668879,38.11,80273.51,1.4,-0.54874,0.00023,17.65723]
[1777870673914,38.11,80274.88,1.4,-0.54843,0.00023,17.65924]
[1777870678949,38.08,80275.16,1.4,-0.5484,0.00023,17.65944]
[1777870680963,38.08,80279.03,1.4,-0.5475,0.00023,17.66513]
[1777870685296,38.08,80277.93,1.4,-0.54776,0.00023,17.66351]
[1777870685298,38.08,80277.93,1.4,-0.54776,0.00023,17.66351]
[1777870685484,38.08,80277.93,1.4,-0.54776,0.00023,17.66351]
[1777870685527,38.08,80277.93,1.4,-0.54776,0.00023,17.66351]
[1777870686307,38.08,80277.96,1.4,-0.54775,0.00023,17.66355]
[1777870686602,38.08,80277.96,1.4,-0.54775,0.00023,17.66355]
[1777870690830,38.08,80279.96,1.4,-0.54729,0.00023,17.66647]
[1777870690842,38.08,80279.96,1.4,-0.54729,0.00023,17.66647]
[1777870690894,38.08,80280.13,1.4,-0.54725,0.00023,17.66672]
[1777870690906,38.08,80280.13,1.4,-0.54725,0.00023,17.66672]
[1777870691115,38.08,80280.13,1.4,-0.54725,0.00023,17.66672]
[1777870691214,38.08,80280.13,1.4,-0.54725,0.00023,17.66672]
[1777870691292,38.08,80280.13,1.4,-0.54725,0.00023,17.66672]
[1777870691793,38.08,80300.29,1.4,-0.54254,0.00023,17.69482]
[1777870691916,38.08,80300.29,1.4,-0.54254,0.00023,17.69482]
[1777870692364,38.08,80300.29,1.4,-0.54254,0.00023,17.69482]
[1777870692465,38.08,80303.82,1.4,-0.54172,0.00023,17.69948]
[1777870695285,38.07,80308.24,1.4,-0.5407,0.00023,17.70519]
[1777870697083,38.07,80306.74,1.4,-0.54105,0.00023,17.70324]
[1777870697148,38.07,80306.74,1.4,-0.54105,0.00023,17.70324]
[1777870697386,38.07,80306.74,1.4,-0.54105,0.00023,17.70324]
[1777870697429,38.07,80306.74,1.4,-0.54105,0.00023,17.70324]
[1777870697492,38.07,80306.74,1.4,-0.54105,0.00023,17.70324]
[1777870697723,38.07,80306.74,1.4,-0.54105,0.00023,17.70324]
[1777870697813,38.07,80306.94,1.4,-0.541,0.00023,17.70349]
[1777870697906,38.07,80306.94,1.4,-0.541,0.00023,17.70349]
[1777870698812,38.07,80306.94,1.4,-0.541,0.00023,17.70349]
[1777870698627,38.07,80262.78,1.4,-0.55131,0.00023,17.64048]
[1777870700815,38.07,80261.4,1.4,-0.55163,0.00023,17.63833]
[1777870700115,38.07,80261.34,1.4,-0.55164,0.00023,17.63823]
[1777870701594,38.07,80261.34,1.4,-0.55164,0.00023,17.63823]
[1777870701653,38.07,80265.66,1.4,-0.55063,0.00023,17.64496]
[1777870703340,38.07,80265.69,1.4,-0.55063,0.00023,17.64501]
[1777870707241,38.08,80264.72,1.4,-0.55085,0.00023,17.64353]
[1777870707267,38.08,80264.72,1.4,-0.55085,0.00023,17.64353]
[1777870707292,38.08,80264.72,1.4,-0.55085,0.00023,17.64353]
[1777870707341,38.08,80264.72,1.4,-0.55085,0.00023,17.64353]
[1777870707369,38.08,80264.72,1.4,-0.55085,0.00023,17.64353]
[1777870707545,38.08,80264.72,1.4,-0.55085,0.00023,17.64353]
[1777870707549,38.08,80264.72,1.4,-0.55085,0.00023,17.64353]
[1777870707622,38.08,80264.72,1.4,-0.55085,0.00023,17.64353]
[1777870708113,38.08,80264.72,1.4,-0.55085,0.00023,17.64353]
[1777870708343,38.08,80264.72,1.4,-0.55085,0.00023,17.64353]
[1777870708374,38.07,80299.51,1.4,-0.54273,0.00023,17.69373]
[1777870708947,38.07,80299.51,1.4,-0.54273,0.00023,17.69373]
[1777870710714,38.07,80302.14,1.4,-0.54212,0.00023,17.69723]
[1777870710718,38.06,80302.31,1.4,-0.5421,0.00023,17.69736]
[1777870716227,38.05,80300.96,1.4,-0.54244,0.00023,17.68998]
[1777870717554,38.05,80300.96,1.4,-0.54244,0.00023,17.68998]
[1777870717578,38.05,80300.96,1.4,-0.54244,0.00023,17.68998]
[1777870717655,38.05,80300.54,1.4,-0.54254,0.00023,17.68941]
[1777870723287,38.04,80298.34,1.4,-0.54307,0.00023,17.68641]
[1777870724297,38.04,80298.34,1.4,-0.54307,0.00023,17.68641]
[1777870724303,38.04,80298.9,1.4,-0.54294,0.00023,17.68716]
[1777870725290,38.04,80308.66,1.4,-0.54066,0.00023,17.69999]
[1777870727303,38.03,80303.28,1.4,-0.54192,0.00023,17.69296]
[1777870731332,38.03,80315.61,1.4,-0.53905,0.00023,17.70872]
[1777870734576,38.03,80317.34,1.4,-0.53864,0.00023,17.71086]
[1777870740054,38.03,80316.83,1.4,-0.53876,0.00023,17.71023]
[1777870740249,38.03,80316.83,1.4,-0.53876,0.00023,17.71023]
[1777870740733,38.03,80323.47,1.4,-0.5372,0.00023,17.71831]
[1777870741403,38.03,80328.28,1.4,-0.53608,0.00023,17.72399]
[1777870745960,38.03,80326.42,1.4,-0.53651,0.00023,17.72183]
[1777870745997,38.03,80326.42,1.4,-0.53651,0.00023,17.72183]
[1777870746438,38.03,80318.0,1.4,-0.53848,0.00023,17.7117]
[1777870747445,38.03,80313.85,1.4,-0.53945,0.00023,17.70654]
[1777870750081,38.03,80311.11,1.4,-0.5401,0.00023,17.70307]
[1777870753385,38.02,80311.62,1.4,-0.53998,0.00023,17.70369]
[1777870753438,38.02,80311.62,1.4,-0.53998,0.00023,17.70369]
[1777870753487,38.02,80304.32,1.4,-0.54169,0.00023,17.69426]
[1777870758523,38.02,80301.59,1.4,-0.54234,0.00023,17.69061]
[1777870763558,38.01,80301.71,1.4,-0.54232,0.00023,17.69072]
[1777870765227,38.01,80301.71,1.4,-0.54232,0.00023,17.69072]
[1777870765501,38.01,80301.71,1.4,-0.54232,0.00023,17.69072]
[1777870765712,38.01,80301.71,1.4,-0.54232,0.00023,17.69072]
[1777870765813,38.01,80297.49,1.4,-0.54331,0.00023,17.68504]
[1777870766579,38.0,80291.13,1.4,-0.5448,0.00023,17.67628]
[1777870767801,38.0,80291.13,1.4,-0.5448,0.00023,17.67628]
[1777870769555,38.0,80289.83,1.4,-0.54511,0.00023,17.67446]
[1777870769603,38.0,80289.83,1.4,-0.54511,0.00023,17.67446]
[1777870769750,38.0,80289.83,1.4,-0.54511,0.00023,17.67446]
[1777870769911,38.0,80289.83,1.4,-0.54511,0.00023,17.67446]
[1777870769924,38.0,80289.83,1.4,-0.54511,0.00023,17.67446]
[1777870769788,38.0,80289.58,1.4,-0.54517,0.00023,17.67411]
[1777870770035,38.0,80289.58,1.4,-0.54517,0.00023,17.67411]
[1777870770268,38.0,80289.58,1.4,-0.54517,0.00023,17.67411]
[1777870770613,38.0,80319.2,1.4,-0.53823,0.00023,17.71303]
[1777870770982,38.0,80319.2,1.4,-0.53823,0.00023,17.71303]
[1777870771709,38.0,80319.2,1.4,-0.53823,0.00023,17.71303]
[1777870771765,38.0,80320.87,1.4,-0.53786,0.00023,17.70954]
[1777870772063,38.0,80320.87,1.4,-0.53786,0.00023,17.70954]
[1777870772617,38.0,80320.87,1.4,-0.53786,0.00023,17.70954]
[1777870777077,38.01,80322.49,1.4,-0.53746,0.00023,17.71155]
[1777870777662,38.02,80318.87,1.4,-0.53831,0.00023,17.70716]
[1777870779614,38.02,80319.27,1.4,-0.53821,0.00023,17.70766]
[1777870783704,38.03,80322.53,1.4,-0.53744,0.00023,17.71167]
[1777870786867,38.03,80321.78,1.4,-0.53761,0.00023,17.71079]
[1777870786927,38.04,80321.24,1.4,-0.53773,0.00023,17.71015]
[1777870792767,38.04,80320.86,1.4,-0.53782,0.00023,17.70969]
[1777870797802,38.04,80324.32,1.4,-0.53701,0.00023,17.71385]
[1777870800717,38.04,80323.49,1.4,-0.5372,0.00023,17.71286]
[1777870800852,38.04,80323.49,1.4,-0.5372,0.00023,17.71286]
[1777870801912,38.04,80325.58,1.4,-0.53671,0.00023,17.71534]
[1777870801839,38.04,80333.7,1.4,-0.53481,0.00023,17.72476]
[1777870806874,38.04,80331.2,1.4,-0.53539,0.00023,17.7219]
[1777870808623,38.04,80330.44,1.4,-0.53557,0.00023,17.72103]
[1777870808888,38.04,80320.97,1.4,-0.53779,0.00023,17.70983]
[1777870809895,38.04,80314.17,1.4,-0.53938,0.00023,17.70145]
[1777870812196,38.04,80315.89,1.4,-0.53898,0.00023,17.7036]
[1777870812223,38.04,80315.89,1.4,-0.53898,0.00023,17.7036]
[1777870812442,38.04,80315.89,1.4,-0.53898,0.00023,17.7036]
[1777870812589,38.04,80315.89,1.4,-0.53898,0.00023,17.7036]
[1777870812642,38.04,80315.89,1.4,-0.53898,0.00023,17.7036]
[1777870812657,38.04,80315.89,1.4,-0.53898,0.00023,17.7036]
[1777870812689,38.04,80315.89,1.4,-0.53898,0.00023,17.7036]
[1777870812916,38.04,80340.26,1.4,-0.53327,0.00023,17.73206]
[1777870813224,38.04,80340.26,1.4,-0.53327,0.00023,17.73206]
[1777870813582,38.04,80340.26,1.4,-0.53327,0.00023,17.73206]
[1777870813923,38.04,80349.64,1.4,-0.53107,0.00023,17.74205]
[1777870815648,38.04,80350.4,1.4,-0.53089,0.00023,17.74284]
[1777870818680,38.04,80352.21,1.4,-0.53047,0.00023,17.74471]
[1777870822926,38.05,80353.02,1.4,-0.53028,0.00023,17.74554]
[1777870828034,38.05,80350.14,1.4,-0.53095,0.00023,17.7426]
[1777870832913,38.05,80351.55,1.4,-0.53063,0.00023,17.73854]
[1777870832928,38.05,80351.55,1.4,-0.53063,0.00023,17.73854]
[1777870832949,38.05,80351.55,1.4,-0.53063,0.00023,17.73854]
[1777870832963,38.05,80351.55,1.4,-0.53063,0.00023,17.73854]
[1777870833046,38.05,80351.55,1.4,-0.53063,0.00023,17.73854]
[1777870833221,38.05,80351.55,1.4,-0.53063,0.00023,17.73854]
[1777870833341,38.05,80351.55,1.4,-0.53063,0.00023,17.73854]
[1777870833362,38.05,80359.28,1.4,-0.52881,0.00023,17.74627]
[1777870834070,38.05,80369.59,1.4,-0.5264,0.00023,17.75602]
[1777870839105,38.05,80372.69,1.4,-0.52567,0.00023,17.75881]
[1777870843589,38.05,80373.86,1.4,-0.5254,0.00023,17.75985]
[1777870844150,38.04,80372.47,1.4,-0.52573,0.00023,17.75861]
[1777870847899,38.05,80374.48,1.4,-0.52525,0.00023,17.7604]
[1777870847958,38.05,80374.58,1.4,-0.52523,0.00023,17.7605]
[1777870848169,38.05,80384.45,1.4,-0.52291,0.00023,17.76891]
[1777870850399,38.05,80387.39,1.4,-0.52222,0.00023,17.7713]
[1777870851761,38.05,80387.77,1.4,-0.52214,0.00023,17.7716]
[1777870852583,38.04,80381.37,1.4,-0.52364,0.00023,17.76634]
[1777870858239,38.04,80380.54,1.4,-0.52384,0.00023,17.76562]
[1777870863274,38.03,80382.38,1.4,-0.52341,0.00023,17.76716]
[1777870868309,38.02,80384.62,1.4,-0.52289,0.00023,17.769]
[1777870873344,38.02,80385.25,1.4,-0.52275,0.00023,17.7695]
[1777870875058,38.02,80385.25,1.4,-0.52275,0.00023,17.7695]
[1777870875089,38.02,80385.25,1.4,-0.52275,0.00023,17.7695]
[1777870875092,38.01,80384.36,1.4,-0.52296,0.00023,17.76877]
[1777870876365,38.01,80379.08,1.4,-0.5242,0.00023,17.76432]
[1777870877704,38.01,80379.08,1.4,-0.5242,0.00023,17.76432]
[1777870877785,38.01,80377.48,1.4,-0.52458,0.00023,17.76294]
[1777870878178,38.01,80377.48,1.4,-0.52458,0.00023,17.76294]
[1777870878185,38.01,80377.48,1.4,-0.52458,0.00023,17.76294]
[1777870878608,38.01,80377.48,1.4,-0.52458,0.00023,17.76294]
[1777870878658,38.01,80364.76,1.4,-0.52756,0.00023,17.75142]
[1777870879386,38.01,80359.11,1.4,-0.52889,0.00023,17.74599]
[1777870882906,38.02,80358.09,1.4,-0.52913,0.00023,17.74499]
[1777870882965,38.02,80358.09,1.4,-0.52913,0.00023,17.74499]
[1777870883039,38.02,80353.9,1.4,-0.53011,0.00023,17.74081]
[1777870884428,38.02,80350.36,1.4,-0.53094,0.00023,17.73719]
[1777870885338,38.02,80350.36,1.4,-0.53094,0.00023,17.73719]
[1777870886696,38.02,80349.95,1.4,-0.53104,0.00023,17.73677]
[1777870892725,38.02,80347.95,1.4,-0.53151,0.00023,17.72918]
[1777870898526,38.02,80347.46,1.4,-0.53163,0.00023,17.72868]
[1777870903063,38.02,80346.8,1.4,-0.53178,0.00023,17.72799]
[1777870903434,38.03,80345.53,1.4,-0.53208,0.00023,17.72664]
[1777870907591,38.03,80341.78,1.4,-0.53295,0.00023,17.72263]
[1777870912623,38.03,80342.51,1.4,-0.53278,0.00023,17.72344]
[1777870914716,38.03,80342.13,1.4,-0.53286,0.00023,17.72303]
[1777870914724,38.03,80342.13,1.4,-0.53286,0.00023,17.72303]
[1777870915886,38.04,80337.83,1.4,-0.53387,0.00023,17.71833]
[1777870918666,38.04,80334.39,1.4,-0.53467,0.00023,17.71449]
[1777870919673,38.04,80329.61,1.4,-0.53579,0.00023,17.70903]
[1777870920337,38.04,80329.61,1.4,-0.53579,0.00023,17.70903]
[1777870925716,38.04,80331.17,1.4,-0.53543,0.00023,17.71083]
[1777870926331,38.04,80331.17,1.4,-0.53543,0.00023,17.71083]
[1777870927244,38.04,80331.39,1.4,-0.53538,0.00023,17.71108]
[1777870927413,38.04,80331.39,1.4,-0.53538,0.00023,17.71108]
[1777870927730,38.04,80335.41,1.4,-0.53443,0.00023,17.71564]
[1777870928419,38.04,80335.41,1.4,-0.53443,0.00023,17.71564]
[1777870928737,38.04,80342.08,1.4,-0.53287,0.00023,17.72301]
[1777870931023,38.04,80344.42,1.4,-0.53232,0.00023,17.72553]
[1777870936520,38.05,80343.02,1.4,-0.53264,0.00023,17.72404]
[1777870936521,38.05,80343.02,1.4,-0.53264,0.00023,17.72404]
[1777870937532,38.05,80345.41,1.4,-0.53208,0.00023,17.7266]
[1777870937627,38.05,80345.41,1.4,-0.53208,0.00023,17.7266]
[1777870943846,38.05,80346.95,1.4,-0.53172,0.00023,17.72824]
[1777870945786,38.05,80346.06,1.4,-0.53192,0.00023,17.72731]
[1777870946071,38.05,80346.06,1.4,-0.53192,0.00023,17.72731]
[1777870946871,38.05,80337.47,1.4,-0.53394,0.00023,17.718]
[1777870952364,38.06,80335.93,1.4,-0.53429,0.00023,17.7163]
[1777870955934,38.06,80329.07,1.4,-0.53591,0.00023,17.70298]
[1777870960342,38.06,80326.7,1.4,-0.53646,0.00023,17.70021]
[1777870965381,38.06,80327.65,1.4,-0.53624,0.00023,17.70131]
[1777870966642,38.06,80327.7,1.4,-0.53623,0.00023,17.70137]
[1777870973056,38.06,80327.36,1.4,-0.53631,0.00023,17.70096]
[1777870976373,38.06,80325.46,1.4,-0.53676,0.00023,17.69872]
[1777870982119,38.06,80326.68,1.4,-0.53647,0.00023,17.70015]
[1777870989169,38.06,80326.82,1.4,-0.53644,0.00023,17.70031]
[1777870994204,38.05,80329.08,1.4,-0.53591,0.00023,17.70295]
[1777870996218,38.05,80334.72,1.4,-0.53459,0.00023,17.7094]
[1777870996340,38.05,80334.72,1.4,-0.53459,0.00023,17.7094]
[1777871000326,38.06,80334.16,1.4,-0.53472,0.00023,17.70877]
[1777871006331,38.06,80333.33,1.4,-0.53491,0.00023,17.70787]
[1777871010338,38.07,80330.03,1.4,-0.53567,0.00023,17.70414]
[1777871012331,38.08,80325.14,1.4,-0.53683,0.00023,17.6929]
[1777871014679,38.08,80322.81,1.4,-0.53737,0.00023,17.69012]
[1777871015915,38.08,80322.99,1.4,-0.53733,0.00023,17.69034]
[1777871015986,38.07,80314.95,1.4,-0.53922,0.00023,17.6805]
[1777871016929,38.07,80311.28,1.4,-0.54008,0.00023,17.67587]
[1777871017387,38.07,80311.28,1.4,-0.54008,0.00023,17.67587]
[1777871023411,38.06,80308.01,1.4,-0.54086,0.00023,17.67163]
[1777871025623,38.06,80308.1,1.4,-0.54084,0.00023,17.67173]
[1777871025630,38.06,80308.1,1.4,-0.54084,0.00023,17.67173]
[1777871025653,38.06,80308.1,1.4,-0.54084,0.00023,17.67173]
[1777871025756,38.06,80308.1,1.4,-0.54084,0.00023,17.67173]
[1777871025847,38.06,80308.1,1.4,-0.54084,0.00023,17.67173]
[1777871026145,38.06,80308.1,1.4,-0.54084,0.00023,17.67173]
[1777871026234,38.06,80303.5,1.4,-0.54192,0.00023,17.66572]
[1777871026908,38.06,80303.5,1.4,-0.54192,0.00023,17.66572]
[1777871027006,38.06,80289.87,1.4,-0.54511,0.00023,17.64721]
[1777871027919,38.06,80286.59,1.4,-0.54587,0.00023,17.64259]
[1777871028349,38.06,80286.59,1.4,-0.54587,0.00023,17.64259]
[1777871028447,38.06,80275.07,1.4,-0.54857,0.00023,17.62583]
[1777871030250,38.06,80275.07,1.4,-0.54857,0.00023,17.62583]
[1777871030189,38.06,80271.5,1.4,-0.5494,0.00023,17.62048]
[1777871035752,38.06,80273.75,1.4,-0.54887,0.00023,17.62388]
[1777871035763,38.06,80273.75,1.4,-0.54887,0.00023,17.62388]
[1777871035830,38.06,80273.75,1.4,-0.54887,0.00023,17.62388]
[1777871035872,38.06,80273.75,1.4,-0.54887,0.00023,17.62388]
[1777871035894,38.06,80275.66,1.4,-0.54842,0.00023,17.62673]
[1777871036666,38.06,80281.23,1.4,-0.54712,0.00023,17.63491]
[1777871037380,38.06,80281.23,1.4,-0.54712,0.00023,17.63491]
[1777871037573,38.06,80281.23,1.4,-0.54712,0.00023,17.63491]
[1777871038517,38.06,80286.78,1.4,-0.54583,0.00023,17.64287]
[1777871043552,38.06,80289.18,1.4,-0.54526,0.00023,17.64626]
[1777871044443,38.06,80289.18,1.4,-0.54526,0.00023,17.64626]
[1777871044659,38.06,80289.18,1.4,-0.54526,0.00023,17.64626]
[1777871044776,38.06,80289.18,1.4,-0.54526,0.00023,17.64626]
[1777871044850,38.06,80296.27,1.4,-0.54361,0.00023,17.65606]
[1777871045896,38.06,80296.27,1.4,-0.54361,0.00023,17.65606]
[1777871045949,38.06,80314.92,1.4,-0.53924,0.00023,17.68039]
[1777871046381,38.06,80314.92,1.4,-0.53924,0.00023,17.68039]
[1777871047098,38.06,80316.56,1.4,-0.53886,0.00023,17.68242]
[1777871048716,38.06,80311.43,1.4,-0.54006,0.00023,17.67597]
[1777871049539,38.06,80311.43,1.4,-0.54006,0.00023,17.67597]
[1777871049692,38.06,80311.43,1.4,-0.54006,0.00023,17.67597]
[1777871050749,38.05,80312.18,1.4,-0.53989,0.00023,17.67691]
[1777871050956,38.05,80331.67,1.4,-0.53532,0.00023,17.70041]
[1777871051612,38.05,80333.4,1.4,-0.53492,0.00023,17.70238]
[1777871053427,38.06,80333.8,1.4,-0.53482,0.00023,17.70284]
[1777871053655,38.06,80333.8,1.4,-0.53482,0.00023,17.70284]
[1777871054954,38.06,80347.22,1.4,-0.53167,0.00023,17.7175]
[1777871056588,38.06,80346.92,1.4,-0.53174,0.00023,17.71719]
[1777871057914,38.06,80347.14,1.4,-0.53169,0.00023,17.71742]
[1777871061534,38.06,80346.46,1.4,-0.53184,0.00023,17.71672]
[1777871061682,38.06,80341.46,1.4,-0.53302,0.00023,17.71137]
[1777871062689,38.06,80337.91,1.4,-0.53385,0.00023,17.70748]
[1777871067724,38.07,80336.19,1.4,-0.53424,0.00023,17.70559]
[1777871073766,38.08,80335.44,1.4,-0.53443,0.00023,17.69925]
[1777871076871,38.08,80336.5,1.4,-0.53417,0.00023,17.70045]
[1777871078034,38.08,80340.61,1.4,-0.53321,0.00023,17.70499]
[1777871078802,38.08,80345.95,1.4,-0.53196,0.00023,17.71073]
[1777871079809,38.08,80349.71,1.4,-0.53107,0.00023,17.71467]
[1777871080684,38.08,80349.71,1.4,-0.53107,0.00023,17.71467]
[1777871081325,38.08,80351.36,1.4,-0.53069,0.00023,17.71637]
[1777871084844,38.09,80345.76,1.4,-0.532,0.00023,17.71054]
[1777871087437,38.09,80343.91,1.4,-0.53243,0.00023,17.70858]
[1777871092900,38.09,80341.14,1.4,-0.53307,0.00023,17.70561]
[1777871097935,38.1,80342.0,1.4,-0.53286,0.00023,17.70656]
[1777871102970,38.1,80341.69,1.4,-0.53293,0.00023,17.70625]
[1777871108009,38.11,80343.72,1.4,-0.53245,0.00023,17.70845]
[1777871112232,38.11,80344.4,1.4,-0.53229,0.00023,17.70919]
[1777871112296,38.11,80344.4,1.4,-0.53229,0.00023,17.70919]
[1777871112325,38.11,80344.4,1.4,-0.53229,0.00023,17.70919]
[1777871112337,38.11,80344.4,1.4,-0.53229,0.00023,17.70919]
[1777871112606,38.11,80344.44,1.4,-0.53228,0.00023,17.70923]
[1777871113044,38.11,80353.57,1.4,-0.53014,0.00023,17.7187]
[1777871118079,38.11,80354.58,1.4,-0.52991,0.00023,17.71972]
[1777871118728,38.11,80354.58,1.4,-0.52991,0.00023,17.71972]
[1777871119086,38.11,80350.08,1.4,-0.53096,0.00023,17.71514]
[1777871121466,38.11,80349.91,1.4,-0.531,0.00023,17.71496]
[1777871121639,38.11,80349.91,1.4,-0.531,0.00023,17.71496]
[1777871122107,38.11,80343.6,1.4,-0.53248,0.00023,17.70832]
[1777871122637,38.11,80343.6,1.4,-0.53248,0.00023,17.70832]
[1777871123114,38.11,80339.93,1.4,-0.53334,0.00023,17.70435]
[1777871125670,38.11,80339.5,1.4,-0.53344,0.00023,17.70389]
[1777871125703,38.11,80339.5,1.4,-0.53344,0.00023,17.70389]
[1777871126135,38.11,80333.44,1.4,-0.53486,0.00023,17.69714]
[1777871131067,38.11,80331.21,1.4,-0.53538,0.00023,17.69458]
[1777871131170,38.11,80316.26,1.4,-0.5389,0.00023,17.67123]
[1777871132230,38.1,80309.37,1.4,-0.54051,0.00023,17.66254]
[1777871132853,38.1,80309.37,1.4,-0.54051,0.00023,17.66254]
[1777871133185,38.1,80305.18,1.4,-0.5415,0.00023,17.65712]
[1777871137115,38.1,80305.29,1.4,-0.54148,0.00023,17.65723]
[1777871137116,38.1,80305.29,1.4,-0.54148,0.00023,17.65723]
[1777871137215,38.1,80305.29,1.4,-0.54148,0.00023,17.65722]
[1777871138221,38.09,80309.46,1.4,-0.5405,0.00023,17.6626]
[1777871143256,38.08,80311.12,1.4,-0.54013,0.00023,17.66467]
[1777871148291,38.08,80312.2,1.4,-0.53989,0.00023,17.66598]
[1777871148612,38.08,80312.2,1.4,-0.53989,0.00023,17.66598]
[1777871149298,38.07,80320.29,1.4,-0.53799,0.00023,17.676]
[1777871150497,38.07,80323.07,1.4,-0.53735,0.00023,17.67934]
[1777871150953,38.07,80323.07,1.4,-0.53735,0.00023,17.67934]
[1777871153331,38.07,80323.28,1.4,-0.5373,0.00023,17.67959]
[1777871158339,38.07,80325.91,1.4,-0.53668,0.00023,17.68271]
[1777871158631,38.07,80325.98,1.4,-0.53666,0.00023,17.68279]
[1777871159368,38.07,80330.49,1.4,-0.53561,0.00023,17.68805]
[1777871160637,38.07,80331.57,1.4,-0.53535,0.00023,17.68929]
[1777871161308,38.07,80331.57,1.4,-0.53535,0.00023,17.68929]
[1777871169439,38.07,80330.85,1.4,-0.53553,0.00023,17.68845]
[1777871174474,38.06,80331.29,1.4,-0.53543,0.00023,17.68895]
[1777871179508,38.06,80330.85,1.4,-0.53553,0.00023,17.68845]
[1777871184544,38.06,80333.13,1.4,-0.53499,0.00023,17.69105]
[1777871187036,38.06,80333.13,1.4,-0.53499,0.00023,17.69105]
[1777871187137,38.06,80327.24,1.4,-0.53638,0.00023,17.68425]
[1777871187501,38.06,80327.24,1.4,-0.53638,0.00023,17.68425]
[1777871188674,38.06,80327.33,1.4,-0.53636,0.00023,17.68435]
[1777871189778,38.06,80333.66,1.4,-0.53487,0.00023,17.69166]
[1777871190586,38.06,80340.94,1.4,-0.53316,0.00023,17.69975]
[1777871191850,38.06,80340.94,1.4,-0.53316,0.00023,17.69975]
[1777871198408,38.07,80338.03,1.4,-0.53385,0.00023,17.69105]
[1777871203549,38.08,80337.18,1.4,-0.53404,0.00023,17.69015]
[1777871203619,38.08,80337.18,1.4,-0.53404,0.00023,17.69015]
[1777871205164,38.08,80336.22,1.4,-0.53426,0.00023,17.68908]
[1777871210728,38.09,80338.17,1.4,-0.5338,0.00023,17.69129]
[1777871215765,38.1,80339.3,1.4,-0.53352,0.00023,17.69256]
[1777871220801,38.11,80338.86,1.4,-0.53362,0.00023,17.69211]
[1777871225836,38.11,80338.86,1.4,-0.53361,0.00023,17.69214]
[1777871230871,38.12,80339.27,1.4,-0.53351,0.00023,17.69262]
[1777871233644,38.12,80339.92,1.4,-0.53335,0.00023,17.69335]
[1777871238926,38.13,80339.36,1.4,-0.53347,0.00023,17.69276]
[1777871243962,38.14,80339.45,1.4,-0.53344,0.00023,17.69289]
[1777871248997,38.14,80337.23,1.4,-0.53396,0.00023,17.69047]
[1777871254032,38.15,80338.38,1.4,-0.53369,0.00023,17.68624]
[1777871255039,38.15,80334.77,1.4,-0.53454,0.00023,17.68223]
[1777871256592,38.15,80334.05,1.4,-0.5347,0.00023,17.68143]
[1777871256713,38.15,80334.05,1.4,-0.5347,0.00023,17.68143]
[1777871257053,38.16,80326.45,1.4,-0.53648,0.00023,17.67269]
[1777871259067,38.16,80323.22,1.4,-0.53724,0.00023,17.66887]
[1777871260031,38.16,80323.22,1.4,-0.53724,0.00023,17.66887]
[1777871260345,38.16,80323.22,1.4,-0.53724,0.00023,17.66887]
[1777871268207,38.15,80319.9,1.4,-0.53802,0.00023,17.66487]
[1777871268330,38.15,80319.9,1.4,-0.53802,0.00023,17.66487]
[1777871268414,38.15,80319.9,1.4,-0.53802,0.00023,17.66487]
[1777871269320,38.15,80312.54,1.4,-0.53974,0.00023,17.65575]
[1777871274172,38.14,80304.77,1.4,-0.54157,0.00023,17.64574]
[1777871276289,38.14,80305.47,1.4,-0.54141,0.00023,17.64665]
[1777871277638,38.14,80304.34,1.4,-0.54168,0.00023,17.64516]
[1777871278200,38.14,80298.06,1.4,-0.54315,0.00023,17.63681]
[1777871279671,38.13,80297.34,1.4,-0.54332,0.00023,17.63582]
[1777871279863,38.13,80297.34,1.4,-0.54332,0.00023,17.63582]
[1777871279924,38.13,80297.34,1.4,-0.54332,0.00023,17.63582]
[1777871279969,38.13,80297.34,1.4,-0.54332,0.00023,17.63582]
[1777871280044,38.13,80297.34,1.4,-0.54332,0.00023,17.63582]
[1777871280290,38.13,80297.34,1.4,-0.54332,0.00023,17.63582]
[1777871280425,38.13,80297.34,1.4,-0.54332,0.00023,17.63582]
[1777871280467,38.13,80289.43,1.4,-0.54517,0.00023,17.62492]
[1777871281221,38.13,80284.8,1.4,-0.54626,0.00023,17.61838]
[1777871283442,38.13,80281.98,1.4,-0.54691,0.00023,17.61433]
[1777871288988,38.1,80282.21,1.4,-0.5469,0.00023,17.61444]
[1777871289280,38.1,80282.16,1.4,-0.54692,0.00023,17.61436]
[1777871294315,38.1,80280.43,1.4,-0.54733,0.00023,17.61181]
[1777871296110,38.09,80281.37,1.4,-0.54711,0.00023,17.61317]
[1777871296725,38.09,80283.23,1.4,-0.54668,0.00023,17.61585]
[1777871299840,38.09,80283.48,1.4,-0.54662,0.00023,17.61619]
[1777871305392,38.08,80281.9,1.4,-0.547,0.00023,17.61386]
[1777871307776,38.08,80281.31,1.4,-0.54714,0.00023,17.61299]
[1777871313449,38.08,80282.0,1.4,-0.547,0.00023,17.6084]
[1777871318484,38.07,80282.52,1.4,-0.54689,0.00023,17.60911]
[1777871321505,38.07,80279.14,1.4,-0.54769,0.00023,17.60417]
[1777871322512,38.07,80275.88,1.4,-0.54845,0.00023,17.59935]
[1777871322692,38.07,80275.88,1.4,-0.54845,0.00023,17.59935]
[1777871328554,38.06,80275.41,1.4,-0.54857,0.00023,17.59862]
[1777871331600,38.06,80276.63,1.4,-0.54828,0.00023,17.60043]
[1777871331679,38.06,80276.65,1.4,-0.54828,0.00023,17.60045]
[1777871333436,38.06,80276.65,1.4,-0.54828,0.00023,17.60045]
[1777871334607,38.06,80273.58,1.4,-0.549,0.00023,17.59586]
[1777871339963,38.06,80270.95,1.4,-0.54962,0.00023,17.59188]
[1777871340114,38.06,80270.95,1.4,-0.54962,0.00023,17.59188]
[1777871340210,38.06,80270.95,1.4,-0.54962,0.00023,17.59188]
[1777871340303,38.06,80270.95,1.4,-0.54962,0.00023,17.59188]
[1777871340343,38.06,80270.95,1.4,-0.54962,0.00023,17.59188]
[1777871340588,38.06,80270.95,1.4,-0.54962,0.00023,17.59188]
[1777871340826,38.06,80270.28,1.4,-0.54978,0.00023,17.59085]
[1777871341261,38.06,80270.28,1.4,-0.54978,0.00023,17.59085]
[1777871341289,38.06,80270.28,1.4,-0.54978,0.00023,17.59085]
[1777871341515,38.06,80213.1,1.4,-0.56313,0.00023,17.4941]
[1777871342400,38.06,80193.21,1.4,-0.56776,0.00023,17.45589]
[1777871342594,38.06,80193.21,1.4,-0.56776,0.00023,17.45589]
[1777871343131,38.06,80193.21,1.4,-0.56776,0.00023,17.45589]
[1777871343169,38.06,80185.46,1.4,-0.56956,0.00023,17.44036]
[1777871347742,38.06,80187.65,1.4,-0.56906,0.00023,17.44478]
[1777871347817,38.06,80192.53,1.4,-0.56792,0.00023,17.45453]
[1777871350251,38.06,80191.5,1.4,-0.56816,0.00023,17.45247]
[1777871352672,38.06,80194.53,1.4,-0.56746,0.00023,17.45847]
[1777871352726,38.06,80194.53,1.4,-0.56746,0.00023,17.45847]
[1777871352727,38.06,80198.23,1.4,-0.5666,0.00023,17.46572]
[1777871353734,38.06,80203.94,1.4,-0.56527,0.00023,17.47676]
[1777871355589,38.06,80203.94,1.4,-0.56527,0.00023,17.47676]
[1777871356369,38.06,80204.16,1.4,-0.56522,0.00023,17.47717]
[1777871357153,38.05,80202.97,1.4,-0.5655,0.00023,17.47486]
[1777871357408,38.05,80202.97,1.4,-0.5655,0.00023,17.47486]
[1777871357762,38.05,80207.64,1.4,-0.56442,0.00023,17.48376]
[1777871359175,38.05,80207.64,1.4,-0.56442,0.00023,17.48376]
[1777871361897,38.05,80210.73,1.4,-0.5637,0.00023,17.48954]
[1777871361900,38.05,80210.73,1.4,-0.5637,0.00023,17.48954]
[1777871362150,38.05,80210.73,1.4,-0.5637,0.00023,17.48954]
[1777871362410,38.05,80210.73,1.4,-0.5637,0.00023,17.48954]
[1777871362539,38.05,80210.73,1.4,-0.5637,0.00023,17.48954]
[1777871363226,38.04,80182.79,1.4,-0.57022,0.00023,17.43468]
[1777871363800,38.04,80182.79,1.4,-0.57022,0.00023,17.43468]
[1777871365298,38.03,80193.4,1.4,-0.56777,0.00023,17.45588]
[1777871365930,38.03,80193.4,1.4,-0.56777,0.00023,17.45588]
[1777871366225,38.03,80197.59,1.4,-0.5668,0.00023,17.46412]
[1777871369570,38.03,80196.45,1.4,-0.56706,0.00023,17.46187]
[1777871370045,38.03,80195.63,1.4,-0.56726,0.00023,17.46018]
[1777871370148,38.02,80190.3,1.4,-0.56851,0.00023,17.44956]
[1777871371924,38.02,80190.31,1.4,-0.56854,0.00023,17.44395]
[1777871375764,38.01,80194.87,1.4,-0.56749,0.00023,17.45291]
[1777871376938,38.01,80195.33,1.4,-0.56739,0.00023,17.45374]
[1777871377019,38.01,80199.37,1.4,-0.56645,0.00023,17.46163]
[1777871377907,38.01,80204.08,1.4,-0.56535,0.00023,17.47075]
[1777871381935,37.9,80203.86,1.4,-0.56562,0.00023,17.46878]
[1777871383757,37.9,80205.77,1.4,-0.56517,0.00023,17.47247]
[1777871383768,37.9,80205.77,1.4,-0.56517,0.00023,17.47247]
[1777871383951,37.9,80205.77,1.4,-0.56517,0.00023,17.47247]
[1777871384284,37.9,80205.77,1.4,-0.56517,0.00023,17.47247]
[1777871384580,37.9,80207.32,1.4,-0.5648,0.00023,17.47549]
[1777871385337,37.89,80211.13,1.4,-0.56393,0.00023,17.48261]
[1777871390998,37.85,80209.13,1.4,-0.56448,0.00023,17.47818]
[1777871396017,37.84,80209.24,1.4,-0.56446,0.00023,17.47834]
[1777871398047,37.83,80213.27,1.4,-0.56354,0.00023,17.48582]
[1777871403082,37.79,80214.9,1.4,-0.56324,0.00023,17.48833]
[1777871406032,37.79,80214.86,1.4,-0.56325,0.00023,17.48822]
[1777871406104,37.79,80211.36,1.4,-0.56407,0.00023,17.4816]
[1777871407111,37.79,80203.96,1.4,-0.56581,0.00023,17.46737]
[1777871410136,37.76,80207.8,1.4,-0.56496,0.00023,17.4744]
[1777871412166,37.76,80207.28,1.4,-0.56509,0.00023,17.47339]
[1777871412410,37.76,80207.28,1.4,-0.56509,0.00023,17.47339]
[1777871412461,37.76,80207.28,1.4,-0.56509,0.00023,17.47339]
[1777871412464,37.76,80207.28,1.4,-0.56509,0.00023,17.47339]
[1777871412552,37.76,80207.38,1.4,-0.56506,0.00023,17.47358]
[1777871413627,37.76,80187.44,1.4,-0.56974,0.00023,17.43399]
[1777871414167,37.76,80185.27,1.4,-0.57025,0.00023,17.42954]
[1777871415055,37.76,80185.27,1.4,-0.57025,0.00023,17.42954]
[1777871415190,37.76,80185.27,1.4,-0.57025,0.00023,17.42954]
[1777871421216,37.75,80183.38,1.4,-0.5707,0.00023,17.42559]
[1777871426252,37.75,80181.47,1.4,-0.57115,0.00023,17.42158]
[1777871431287,37.75,80181.24,1.4,-0.57123,0.00023,17.41547]
[1777871435315,37.75,80184.62,1.4,-0.57045,0.00023,17.42246]
[1777871440350,37.75,80184.67,1.4,-0.57044,0.00023,17.42252]
[1777871445385,37.74,80183.26,1.4,-0.57077,0.00023,17.41957]
[1777871450420,37.74,80182.17,1.4,-0.57103,0.00023,17.41727]
[1777871453179,37.74,80182.01,1.4,-0.57107,0.00023,17.41693]
[1777871453684,37.74,80182.01,1.4,-0.57107,0.00023,17.41693]
[1777871453689,37.74,80189.27,1.4,-0.56937,0.00023,17.43187]
[1777871454448,37.74,80193.2,1.4,-0.56845,0.00023,17.43982]
[1777871454813,37.74,80193.2,1.4,-0.56845,0.00023,17.43982]
[1777871455545,37.74,80193.2,1.4,-0.56845,0.00023,17.43982]
[1777871456922,37.74,80192.39,1.4,-0.56864,0.00023,17.43815]
[1777871460850,37.73,80194.65,1.4,-0.56812,0.00023,17.44264]
[1777871461497,37.73,80191.61,1.4,-0.56884,0.00023,17.4365]
[1777871466533,37.73,80190.23,1.4,-0.56917,0.00023,17.43364]
[1777871470561,37.73,80185.18,1.4,-0.57036,0.00023,17.42325]
[1777871473582,37.72,80180.58,1.4,-0.57144,0.00023,17.41368]
[1777871474643,37.72,80180.58,1.4,-0.57144,0.00023,17.41368]
[1777871474655,37.72,80176.37,1.4,-0.57243,0.00023,17.40482]
[1777871475628,37.72,80166.53,1.4,-0.57474,0.00023,17.3837]
[1777871477616,37.72,80171.77,1.4,-0.57351,0.00023,17.39502]
[1777871478623,37.72,80175.46,1.4,-0.57264,0.00023,17.40287]
[1777871479630,37.72,80186.08,1.4,-0.57015,0.00023,17.42506]
[1777871480636,37.72,80189.19,1.4,-0.56943,0.00023,17.43142]
[1777871480872,37.72,80189.19,1.4,-0.56943,0.00023,17.43142]
[1777871486346,37.73,80191.3,1.4,-0.56892,0.00023,17.43583]
[1777871491714,37.74,80191.43,1.4,-0.56888,0.00023,17.43069]
[1777871495782,37.75,80192.14,1.4,-0.56871,0.00023,17.43217]
[1777871496931,37.74,80187.81,1.4,-0.56973,0.00023,17.42335]
[1777871497756,37.74,80181.49,1.4,-0.57122,0.00023,17.41027]
[1777871502791,37.74,80186.72,1.4,-0.56998,0.00023,17.42112]
[1777871504562,37.74,80186.72,1.4,-0.56998,0.00023,17.42112]
[1777871505812,37.74,80192.0,1.4,-0.56875,0.00023,17.43179]
[1777871511350,37.73,80191.85,1.4,-0.56881,0.00023,17.43133]
[1777871511392,37.73,80191.85,1.4,-0.56881,0.00023,17.43133]
[1777871513343,37.72,80192.38,1.4,-0.56871,0.00023,17.43222]
[1777871515638,37.71,80193.5,1.4,-0.56846,0.00023,17.43441]
[1777871515682,37.7,80192.98,1.4,-0.5686,0.00024,17.43323]
[1777871520917,37.65,80197.54,1.4,-0.56763,0.00024,17.4416]
[1777871521924,37.64,80204.71,1.4,-0.56596,0.00024,17.45562]
[1777871527217,37.64,80205.51,1.4,-0.56578,0.00024,17.45706]
[1777871527237,37.64,80205.51,1.4,-0.56578,0.00024,17.45706]
[1777871527317,37.64,80205.51,1.4,-0.56578,0.00024,17.45706]
[1777871527386,37.64,80205.51,1.4,-0.56578,0.00024,17.45706]
[1777871527633,37.64,80205.3,1.4,-0.56583,0.00024,17.45664]
[1777871528436,37.63,80189.0,1.4,-0.56968,0.00024,17.42402]
[1777871528973,37.63,80183.09,1.4,-0.57107,0.00024,17.4118]
[1777871530022,37.63,80183.09,1.4,-0.57107,0.00024,17.4118]
[1777871530409,37.63,80183.09,1.4,-0.57107,0.00024,17.4118]
[1777871530510,37.63,80180.95,1.4,-0.57157,0.00024,17.40733]
[1777871531472,37.63,80176.9,1.4,-0.57252,0.00024,17.39879]
[1777871533001,37.64,80171.06,1.4,-0.57388,0.00023,17.38637]
[1777871538036,37.67,80165.34,1.4,-0.57515,0.00023,17.37457]
[1777871539630,37.67,80165.34,1.4,-0.57515,0.00023,17.37457]
[1777871545084,37.66,80165.4,1.4,-0.57517,0.00023,17.37444]
[1777871547100,37.65,80159.18,1.4,-0.57665,0.00023,17.36049]
[1777871549362,37.65,80159.18,1.4,-0.57665,0.00023,17.36049]
[1777871549395,37.65,80158.9,1.4,-0.57672,0.00023,17.35985]
[1777871550121,37.65,80152.4,1.4,-0.57824,0.00023,17.34524]
[1777871552116,37.65,80152.36,1.4,-0.57828,0.00023,17.33954]
[1777871552179,37.63,80151.64,1.4,-0.57849,0.00023,17.33748]
[1777871553023,37.63,80151.64,1.4,-0.57849,0.00023,17.33748]
[1777871553142,37.63,80160.06,1.4,-0.57651,0.00023,17.35647]
[1777871554149,37.63,80163.69,1.4,-0.57566,0.00023,17.36447]
[1777871559455,37.61,80165.33,1.4,-0.57531,0.00024,17.36781]
[1777871565225,37.6,80165.0,1.4,-0.57542,0.00024,17.36679]
[1777871567240,37.59,80170.92,1.4,-0.57404,0.00024,17.37964]
[1777871572275,37.59,80171.64,1.4,-0.57387,0.00024,17.38116]
[1777871575171,37.59,80173.99,1.4,-0.57332,0.00024,17.38621]
[1777871575300,37.59,80179.18,1.4,-0.5721,0.00024,17.39727]
[1777871580333,37.6,80179.68,1.4,-0.57197,0.00024,17.39841]
[1777871583354,37.6,80176.69,1.4,-0.57267,0.00024,17.39211]
[1777871588389,37.6,80173.86,1.4,-0.57332,0.00024,17.38617]
[1777871593429,37.61,80172.35,1.4,-0.57367,0.00024,17.38301]
[1777871593523,37.61,80172.35,1.4,-0.57367,0.00024,17.38301]
[1777871594529,37.61,80166.01,1.4,-0.57516,0.00024,17.36926]
[1777871595490,37.61,80166.01,1.4,-0.57516,0.00024,17.36926]
[1777871597453,37.61,80169.64,1.4,-0.5743,0.00024,17.37722]
[1777871600476,37.61,80166.04,1.4,-0.57514,0.00024,17.36938]
[1777871601482,37.62,80162.35,1.4,-0.576,0.00023,17.36131]
[1777871606517,37.64,80161.21,1.4,-0.57622,0.00023,17.35923]
[1777871610545,37.66,80164.33,1.4,-0.57544,0.00023,17.3665]
[1777871611552,37.66,80166.95,1.4,-0.57485,0.00023,17.36662]
[1777871616587,37.66,80165.15,1.4,-0.57527,0.00023,17.3627]
[1777871620615,37.66,80158.25,1.4,-0.57689,0.00023,17.34747]
[1777871624643,37.68,80167.22,1.4,-0.57475,0.00023,17.36748]
[1777871626657,37.68,80163.32,1.4,-0.57567,0.00023,17.35894]
[1777871630685,37.68,80160.09,1.4,-0.57643,0.00023,17.3518]
[1777871635719,37.68,80158.55,1.4,-0.57679,0.00023,17.34838]
[1777871640406,37.68,80159.03,1.4,-0.57668,0.00023,17.34946]
[1777871640755,37.68,80164.25,1.4,-0.57545,0.00023,17.361]
[1777871645790,37.68,80163.97,1.4,-0.57552,0.00023,17.36037]
[1777871650825,37.68,80162.98,1.4,-0.57575,0.00023,17.35818]
[1777871651057,37.68,80162.98,1.4,-0.57575,0.00023,17.35818]
[1777871651832,37.68,80153.16,1.4,-0.57805,0.00023,17.33626]
[1777871653192,37.67,80154.42,1.4,-0.57776,0.00023,17.33907]
[1777871653242,37.67,80154.42,1.4,-0.57776,0.00023,17.33907]
[1777871653504,37.67,80154.42,1.4,-0.57776,0.00023,17.33907]
[1777871653852,37.67,80134.48,1.4,-0.58244,0.00023,17.2929]
[1777871654125,37.67,80134.48,1.4,-0.58244,0.00023,17.2929]
[1777871654841,37.67,80134.48,1.4,-0.58244,0.00023,17.2929]
[1777871654856,37.66,80133.6,1.4,-0.58267,0.00023,17.29059]
[1777871656758,37.66,80133.85,1.4,-0.58261,0.00023,17.29116]
[1777871657345,37.66,80134.17,1.4,-0.58254,0.00023,17.2919]
[1777871657777,37.66,80134.17,1.4,-0.58254,0.00023,17.2919]
[1777871657779,37.66,80134.17,1.4,-0.58254,0.00023,17.2919]
[1777871657878,37.66,80135.07,1.4,-0.58233,0.00023,17.29402]
[1777871658885,37.64,80139.91,1.4,-0.58124,0.00023,17.30504]
[1777871659579,37.64,80139.91,1.4,-0.58124,0.00023,17.30504]
[1777871659710,37.64,80139.91,1.4,-0.58124,0.00023,17.30504]
[1777871659794,37.64,80139.91,1.4,-0.58124,0.00023,17.30504]
[1777871659892,37.64,80126.88,1.4,-0.5843,0.00023,17.27394]
[1777871660899,37.62,80114.37,1.4,-0.58726,0.00023,17.24284]
[1777871661906,37.62,80117.24,1.4,-0.58658,0.00023,17.24998]
[1777871662132,37.62,80117.24,1.4,-0.58658,0.00023,17.24998]
[1777871662913,37.62,80121.33,1.4,-0.58563,0.00023,17.26007]
[1777871663365,37.62,80121.33,1.4,-0.58563,0.00023,17.26007]
[1777871663920,37.62,80125.07,1.4,-0.58476,0.00023,17.26918]
[1777871665934,37.62,80128.41,1.4,-0.58398,0.00023,17.27722]
[1777871668813,37.62,80128.46,1.4,-0.58397,0.00023,17.27732]
[1777871668914,37.62,80128.37,1.4,-0.584,0.00023,17.27705]
[1777871669582,37.62,80128.37,1.4,-0.584,0.00023,17.27705]
[1777871670017,37.62,80127.3,1.4,-0.58425,0.00023,17.27445]
[1777871670031,37.62,80127.3,1.4,-0.58425,0.00023,17.27445]
[1777871670118,37.62,80128.16,1.4,-0.58405,0.00023,17.27653]
[1777871671976,37.56,80132.68,1.4,-0.58316,0.00023,17.28044]
[1777871674045,37.53,80133.27,1.4,-0.58309,0.00023,17.28118]
[1777871674141,37.5,80133.57,1.4,-0.58309,0.00024,17.28124]
[1777871675304,37.5,80133.57,1.4,-0.58309,0.00024,17.28124]
[1777871675405,37.44,80131.65,1.4,-0.58368,0.00024,17.27533]
[1777871680592,37.36,80129.09,1.4,-0.58448,0.00024,17.26729]
[1777871680672,37.36,80129.09,1.4,-0.58448,0.00024,17.26729]
[1777871680678,37.36,80128.58,1.4,-0.58461,0.00024,17.26593]
[1777871683827,37.35,80129.02,1.4,-0.58452,0.00024,17.26694]
[1777871683928,37.35,80129.01,1.4,-0.58453,0.00024,17.2668]
[1777871689095,37.33,80129.22,1.4,-0.58451,0.00024,17.267]
[1777871691197,37.33,80129.32,1.4,-0.5845,0.00024,17.26718]
[1777871691887,37.33,80129.32,1.4,-0.5845,0.00024,17.26718]
[1777871691284,37.33,80135.86,1.4,-0.58296,0.00024,17.28298]
[1777871692671,37.3,80135.06,1.4,-0.58323,0.00024,17.28034]
[1777871696146,37.29,80138.53,1.4,-0.58242,0.00024,17.28853]
[1777871701181,37.28,80138.98,1.4,-0.58234,0.00024,17.28936]
[1777871706215,37.27,80139.54,1.4,-0.58224,0.00024,17.29044]
[1777871711252,37.26,80139.16,1.4,-0.58236,0.00024,17.28927]
[1777871713266,37.25,80133.97,1.4,-0.5836,0.00024,17.27665]
[1777871717294,37.24,80137.3,1.4,-0.58283,0.00024,17.2845]
[1777871721322,37.23,80133.2,1.4,-0.58383,0.00024,17.27433]
[1777871724649,37.23,80132.87,1.4,-0.58391,0.00024,17.27344]
[1777871724728,37.23,80132.87,1.4,-0.58391,0.00024,17.27344]
[1777871724779,37.22,80132.83,1.4,-0.58393,0.00024,17.27329]
[1777871725669,37.22,80132.83,1.4,-0.58393,0.00024,17.27329]
[1777871725678,37.22,80132.83,1.4,-0.58393,0.00024,17.27329]
[1777871725766,37.22,80127.98,1.4,-0.58508,0.00024,17.26136]
[1777871726458,37.22,80127.98,1.4,-0.58508,0.00024,17.26136]
[1777871726529,37.22,80121.57,1.4,-0.5866,0.00024,17.24538]
[1777871727290,37.22,80121.57,1.4,-0.5866,0.00024,17.24538]
[1777871728337,37.22,80118.99,1.4,-0.58721,0.00024,17.23886]
[1777871728371,37.22,80118.02,1.4,-0.58745,0.00024,17.23638]
[1777871730383,37.22,80117.15,1.4,-0.58766,0.00024,17.23415]
[1777871731392,37.21,80124.32,1.4,-0.586,0.00024,17.24643]
[1777871734414,37.21,80128.99,1.4,-0.5849,0.00024,17.25788]
[1777871739449,37.2,80129.14,1.4,-0.58489,0.00024,17.25803]
[1777871742470,37.19,80125.94,1.4,-0.58566,0.00024,17.24999]
[1777871744484,37.19,80129.7,1.4,-0.58478,0.00024,17.2592]
[1777871747912,37.15,80129.7,1.4,-0.58487,0.00024,17.25833]
[1777871750526,37.08,80132.7,1.4,-0.58434,0.00024,17.26402]
[1777871754229,37.08,80132.82,1.4,-0.58432,0.00024,17.26419]
[1777871759589,37.03,80131.72,1.4,-0.58469,0.00024,17.26051]
[1777871763988,37.03,80131.95,1.4,-0.58465,0.00024,17.26096]
[1777871765631,37.01,80135.61,1.4,-0.58383,0.00024,17.26947]
[1777871770671,36.98,80136.74,1.4,-0.58362,0.00024,17.27165]
[1777871771674,36.98,80140.87,1.4,-0.58264,0.00024,17.28165]
[1777871775253,36.97,80142.86,1.4,-0.58218,0.00024,17.28631]
[1777871775703,36.97,80146.59,1.4,-0.58129,0.00024,17.2952]
[1777871778298,36.97,80148.14,1.4,-0.58094,0.00024,17.29879]
[1777871778421,36.97,80148.14,1.4,-0.58094,0.00024,17.29879]
[1777871778511,36.97,80148.14,1.4,-0.58094,0.00024,17.29879]
[1777871778578,36.97,80148.14,1.4,-0.58094,0.00024,17.29879]
[1777871778681,36.97,80148.14,1.4,-0.58094,0.00024,17.29879]
[1777871778749,36.97,80134.7,1.4,-0.58415,0.00024,17.26627]
[1777871779126,36.97,80134.7,1.4,-0.58415,0.00024,17.26627]
[1777871780017,36.96,80117.17,1.4,-0.58832,0.00024,17.2222]
[1777871780763,36.97,80117.19,1.4,-0.58832,0.00024,17.22228]
[1777871781753,36.97,80117.19,1.4,-0.58832,0.00024,17.22228]
[1777871783591,36.97,80117.37,1.4,-0.58827,0.00024,17.2228]
[1777871783784,36.97,80121.01,1.4,-0.5874,0.00024,17.23211]
[1777871784422,36.97,80121.01,1.4,-0.5874,0.00024,17.23211]
[1777871784484,36.97,80121.01,1.4,-0.5874,0.00024,17.23211]
[1777871784691,36.97,80121.01,1.4,-0.5874,0.00024,17.23211]
[1777871784969,36.97,80116.01,1.4,-0.58859,0.00024,17.21929]
[1777871785799,36.97,80107.58,1.4,-0.5906,0.00024,17.19742]
[1777871786806,36.97,80111.92,1.4,-0.58956,0.00024,17.20877]
[1777871787897,36.97,80111.92,1.4,-0.58956,0.00024,17.20877]
[1777871790570,36.97,80112.43,1.4,-0.58943,0.00024,17.21017]
[1777871790834,36.97,80115.39,1.4,-0.58873,0.00024,17.21785]
[1777871793286,36.97,80116.86,1.4,-0.58841,0.00024,17.21597]
[1777871793855,36.97,80117.01,1.4,-0.58837,0.00024,17.21635]
[1777871795905,36.97,80118.28,1.4,-0.58807,0.00024,17.21963]
[1777871795925,36.97,80118.28,1.4,-0.58807,0.00024,17.21963]
[1777871796007,36.97,80106.31,1.4,-0.59091,0.00024,17.18853]
[1777871796199,36.97,80106.31,1.4,-0.59091,0.00024,17.18853]
[1777871796536,36.97,80106.31,1.4,-0.59091,0.00024,17.18853]
[1777871797047,36.97,80106.31,1.4,-0.59091,0.00024,17.18853]
[1777871796876,36.97,80092.12,1.4,-0.59429,0.00024,17.15057]
[1777871797695,36.97,80092.12,1.4,-0.59429,0.00024,17.15057]
[1777871797883,36.97,80091.96,1.4,-0.59432,0.00024,17.15013]
[1777871798610,36.97,80091.96,1.4,-0.59432,0.00024,17.15013]
[1777871799442,36.97,80092.06,1.4,-0.5943,0.00024,17.15039]
[1777871800182,36.97,80092.84,1.4,-0.59412,0.00024,17.1525]
[1777871800195,36.97,80092.84,1.4,-0.59412,0.00024,17.1525]
[1777871800280,36.97,80092.84,1.4,-0.59412,0.00024,17.1525]
[1777871800592,36.97,80092.84,1.4,-0.59412,0.00024,17.1525]
[1777871800694,36.97,80092.84,1.4,-0.59412,0.00024,17.1525]
[1777871800738,36.97,80092.84,1.4,-0.59412,0.00024,17.1525]
[1777871800901,36.97,80092.84,1.4,-0.59412,0.00024,17.1525]
[1777871800938,36.97,80092.84,1.4,-0.59412,0.00024,17.1525]
[1777871800985,36.97,80078.0,1.4,-0.59763,0.00024,17.11159]
[1777871801444,36.97,80078.0,1.4,-0.59763,0.00024,17.11159]
[1777871801652,36.97,80078.0,1.4,-0.59763,0.00024,17.11159]
[1777871801801,36.97,80078.0,1.4,-0.59763,0.00024,17.11159]
[1777871801912,36.97,80067.04,1.4,-0.60023,0.00024,17.08047]
[1777871802919,36.97,80070.29,1.4,-0.59947,0.00024,17.08971]
[1777871804109,36.97,80069.72,1.4,-0.5996,0.00024,17.08812]
[1777871809999,36.97,80068.93,1.4,-0.59977,0.00024,17.08604]
[1777871810474,36.97,80068.93,1.4,-0.59977,0.00024,17.08604]
[1777871810979,36.97,80063.47,1.4,-0.60106,0.00024,17.07039]
[1777871813327,36.97,80065.46,1.4,-0.60059,0.00024,17.07604]
[1777871817421,36.98,80067.18,1.4,-0.60018,0.00024,17.0811]
[1777871820171,36.98,80067.02,1.4,-0.60021,0.00024,17.08072]
[1777871820781,36.98,80067.02,1.4,-0.60021,0.00024,17.08072]
[1777871821085,36.98,80067.02,1.4,-0.60021,0.00024,17.08072]
[1777871821050,36.98,80074.56,1.4,-0.59842,0.00024,17.10218]
[1777871821241,36.98,80074.56,1.4,-0.59842,0.00024,17.10218]
[1777871821295,36.98,80074.56,1.4,-0.59842,0.00024,17.10218]
[1777871822057,36.98,80078.98,1.4,-0.59738,0.00024,17.11461]
[1777871823064,36.98,80082.97,1.4,-0.59643,0.00024,17.12572]
[1777871824071,36.98,80086.19,1.4,-0.59567,0.00024,17.13461]
[1777871826085,36.98,80081.48,1.4,-0.59678,0.00024,17.12158]
[1777871826384,36.98,80081.48,1.4,-0.59678,0.00024,17.12158]
[1777871827348,36.98,80081.72,1.4,-0.59673,0.00024,17.12226]
[1777871828619,36.98,80080.58,1.4,-0.59699,0.00024,17.11909]
[1777871829987,36.98,80081.34,1.4,-0.59681,0.00024,17.12121]
[1777871830054,36.98,80081.34,1.4,-0.59681,0.00024,17.12122]
[1777871830122,36.98,80081.34,1.4,-0.59681,0.00024,17.12122]
[1777871830223,36.98,80084.74,1.4,-0.59601,0.00024,17.13063]
[1777871832625,36.98,80084.4,1.4,-0.59609,0.00024,17.1297]
[1777871832726,36.98,80084.55,1.4,-0.59605,0.00024,17.13011]
[1777871835539,36.98,80084.29,1.4,-0.59611,0.00024,17.1294]
[1777871835640,36.98,80084.59,1.4,-0.59604,0.00024,17.13023]
[1777871837903,36.98,80085.34,1.4,-0.59587,0.00024,17.1323]
[1777871838172,36.98,80095.9,1.4,-0.59336,0.00024,17.16106]
[1777871840167,36.98,80097.59,1.4,-0.59296,0.00024,17.16559]
[1777871840917,36.98,80097.59,1.4,-0.59296,0.00024,17.16559]
[1777871841121,36.98,80104.79,1.4,-0.59126,0.00024,17.18471]
[1777871841193,36.98,80109.35,1.4,-0.59018,0.00024,17.19668]
[1777871842960,36.98,80109.35,1.4,-0.59018,0.00024,17.19668]
[1777871845119,36.97,80114.17,1.4,-0.58904,0.00024,17.20907]
[1777871845600,36.97,80110.04,1.4,-0.59003,0.00024,17.19832]
[1777871847378,36.97,80108.48,1.4,-0.5904,0.00024,17.19425]
[1777871850257,36.97,80111.38,1.4,-0.58972,0.00024,17.20169]
[1777871852270,36.97,80114.34,1.4,-0.58905,0.00024,17.20364]
[1777871857306,36.96,80115.88,1.4,-0.5887,0.00024,17.20744]
[1777871859943,36.96,80117.89,1.4,-0.58823,0.00024,17.21257]
[1777871860992,36.96,80119.44,1.4,-0.58787,0.00024,17.21647]
[1777871861066,36.95,80123.37,1.4,-0.58693,0.00024,17.22642]
[1777871861496,36.95,80123.37,1.4,-0.58693,0.00024,17.22642]
[1777871861551,36.95,80128.02,1.4,-0.58583,0.00024,17.23807]
[1777871862446,36.95,80128.02,1.4,-0.58583,0.00024,17.23807]
[1777871863136,36.95,80128.02,1.4,-0.58583,0.00024,17.23807]
[1777871862519,36.95,80133.45,1.4,-0.58453,0.00024,17.25161]
[1777871863167,36.95,80133.45,1.4,-0.58453,0.00024,17.25161]
[1777871863604,36.95,80133.45,1.4,-0.58453,0.00024,17.25161]
[1777871863667,36.96,80129.35,1.4,-0.5855,0.00024,17.24148]
[1777871864355,36.96,80122.66,1.4,-0.5871,0.00024,17.22467]
[1777871866836,36.96,80117.15,1.4,-0.5884,0.00024,17.21069]
[1777871867827,36.96,80117.15,1.4,-0.5884,0.00024,17.21069]
[1777871867925,36.96,80110.64,1.4,-0.58995,0.00024,17.19385]
[1777871869391,36.96,80106.95,1.4,-0.59083,0.00024,17.18421]
[1777871873419,36.96,80104.05,1.4,-0.59151,0.00024,17.17663]
[1777871876443,36.96,80100.7,1.4,-0.5923,0.00024,17.1678]
[1777871880471,36.97,80104.69,1.4,-0.59134,0.00024,17.1785]
[1777871881478,36.97,80108.41,1.4,-0.59045,0.00024,17.18833]
[1777871886513,36.97,80109.69,1.4,-0.59014,0.00024,17.19176]
[1777871890541,36.98,80113.24,1.4,-0.58929,0.00024,17.20105]
[1777871892835,36.98,80112.42,1.4,-0.58948,0.00024,17.19893]
[1777871892890,36.98,80112.42,1.4,-0.58948,0.00024,17.19893]
[1777871892991,36.98,80112.63,1.4,-0.58943,0.00024,17.19949]
[1777871893757,36.98,80112.63,1.4,-0.58943,0.00024,17.19949]
[1777871893832,36.98,80117.76,1.4,-0.58821,0.00024,17.21271]
[1777871899604,36.98,80120.36,1.4,-0.58759,0.00024,17.21936]
[1777871905862,36.98,80119.96,1.4,-0.58769,0.00024,17.21834]
[1777871905930,36.98,80120.14,1.4,-0.58764,0.00024,17.2188]
[1777871911688,36.98,80120.77,1.4,-0.58752,0.00024,17.21474]
[1777871916725,36.98,80121.96,1.4,-0.58724,0.00024,17.21775]
[1777871920753,36.98,80118.53,1.4,-0.58806,0.00024,17.20901]
[1777871923774,36.98,80115.27,1.4,-0.58883,0.00024,17.20065]
[1777871928808,36.98,80117.75,1.4,-0.58824,0.00024,17.20705]
[1777871931830,36.98,80120.81,1.4,-0.58751,0.00024,17.21487]
[1777871935475,36.98,80119.57,1.4,-0.58781,0.00024,17.21171]
[1777871935774,36.98,80119.57,1.4,-0.58781,0.00024,17.21171]
[1777871935862,36.98,80107.53,1.4,-0.59067,0.00024,17.18056]
[1777871937007,36.98,80095.99,1.4,-0.59341,0.00024,17.14988]
[1777871938500,36.98,80096.26,1.4,-0.59335,0.00024,17.15062]
[1777871942911,36.98,80101.43,1.4,-0.59211,0.00024,17.16457]
[1777871943330,36.98,80101.43,1.4,-0.59211,0.00024,17.16457]
[1777871945932,36.99,80107.56,1.4,-0.59064,0.00024,17.18083]
[1777871948953,36.99,80104.2,1.4,-0.59144,0.00024,17.17204]
[1777871953988,36.99,80104.01,1.4,-0.59147,0.00024,17.17166]
[1777871957009,36.99,80106.86,1.4,-0.59079,0.00024,17.17923]
[1777871958016,37.0,80109.9,1.4,-0.59006,0.00024,17.18721]
[1777871963051,37.0,80111.27,1.4,-0.58973,0.00024,17.19085]
[1777871965471,37.0,80112.47,1.4,-0.58944,0.00024,17.19399]
[1777871966072,37.0,80100.19,1.4,-0.59236,0.00024,17.16171]
[1777871968208,37.0,80099.2,1.4,-0.59259,0.00024,17.15907]
[1777871973869,37.0,80098.73,1.4,-0.59273,0.00024,17.15222]
[1777871974128,37.0,80102.75,1.4,-0.59177,0.00024,17.16296]
[1777871974859,37.0,80102.75,1.4,-0.59177,0.00024,17.16296]
[1777871974938,37.0,80102.75,1.4,-0.59177,0.00024,17.16296]
[1777871975135,37.0,80110.07,1.4,-0.59003,0.00024,17.18222]
[1777871976142,37.01,80115.12,1.4,-0.58882,0.00024,17.19532]
[1777871976502,37.01,80115.12,1.4,-0.58882,0.00024,17.19532]
[1777871977149,37.01,80111.07,1.4,-0.58979,0.00024,17.18486]
[1777871978863,37.01,80108.34,1.4,-0.59043,0.00024,17.17776]
[1777871979164,37.01,80104.3,1.4,-0.59139,0.00024,17.16716]
[1777871980171,37.01,80098.92,1.4,-0.59267,0.00024,17.1529]
[1777871980668,37.01,80098.92,1.4,-0.59267,0.00024,17.1529]
[1777871980690,37.01,80098.92,1.4,-0.59267,0.00024,17.1529]
[1777871981020,37.01,80098.92,1.4,-0.59267,0.00024,17.1529]
[1777871981034,37.01,80098.92,1.4,-0.59267,0.00024,17.1529]
[1777871981078,37.01,80098.92,1.4,-0.59267,0.00024,17.1529]
[1777871981339,37.01,80049.87,1.4,-0.60427,0.00024,17.01461]
[1777871981484,37.01,80049.87,1.4,-0.60427,0.00024,17.01461]
[1777871981705,37.01,80049.87,1.4,-0.60427,0.00024,17.01461]
[1777871982186,37.01,80036.66,1.4,-0.60737,0.00024,16.97504]
[1777871982350,37.01,80036.66,1.4,-0.60737,0.00024,16.97504]
[1777871982507,37.01,80036.66,1.4,-0.60737,0.00024,16.97504]
[1777871983195,37.01,80035.63,1.4,-0.60761,0.00024,16.9719]
[1777871986741,37.01,80034.53,1.4,-0.60787,0.00024,16.96857]
[1777871987221,37.01,80032.88,1.4,-0.60825,0.00024,16.96353]
[1777871989011,37.01,80030.37,1.4,-0.60884,0.00023,16.95583]
[1777871990250,37.01,80032.05,1.4,-0.60845,0.00024,16.96101]
[1777871990514,37.01,80032.25,1.4,-0.6084,0.00024,16.96164]
[1777871991249,37.01,80030.8,1.4,-0.60874,0.00023,16.9572]
[1777871992516,37.01,80030.78,1.4,-0.60874,0.00023,16.95715]
[1777871995019,37.01,80030.63,1.4,-0.60878,0.00023,16.95672]
[1777871995520,37.02,80030.91,1.4,-0.60871,0.00023,16.9576]
[1777871995939,37.02,80030.91,1.4,-0.60871,0.00023,16.9576]
[1777871996520,37.02,80030.91,1.4,-0.60871,0.00023,16.95761]
[1777872000361,37.02,80033.25,1.4,-0.60815,0.00024,16.96483]
[1777872000641,37.02,80033.25,1.4,-0.60815,0.00024,16.96483]
[1777872001023,37.02,80033.25,1.4,-0.60815,0.00024,16.96483]
[1777872001524,37.02,80032.71,1.4,-0.60828,0.00024,16.96319]
[1777872004340,37.02,80028.69,1.4,-0.60922,0.00023,16.95088]
[1777872008895,37.02,80027.88,1.4,-0.60941,0.00023,16.94843]
[1777872012522,37.02,80028.92,1.4,-0.60916,0.00023,16.95171]
[1777872013820,37.02,80028.96,1.4,-0.60915,0.00023,16.95185]
[1777872015185,37.02,80027.79,1.4,-0.60942,0.00023,16.94827]
[1777872015268,37.02,80027.59,1.4,-0.60946,0.00023,16.94767]
[1777872015417,37.02,80031.24,1.4,-0.60861,0.00023,16.95892]
[1777872016424,37.02,80034.19,1.4,-0.60791,0.00024,16.96796]
[1777872022015,37.02,80035.11,1.4,-0.60769,0.00024,16.97078]
[1777872027501,37.02,80035.24,1.4,-0.60767,0.00024,16.97106]
[1777872032536,37.02,80034.82,1.4,-0.60782,0.00024,16.96389]
[1777872033319,37.02,80034.82,1.4,-0.60782,0.00024,16.96389]
[1777872038578,37.01,80035.15,1.4,-0.60776,0.00024,16.9647]
[1777872043615,37.01,80034.43,1.4,-0.60794,0.00024,16.96234]
[1777872048650,37.0,80034.39,1.4,-0.60796,0.00024,16.96206]
[1777872053685,37.0,80034.33,1.4,-0.60799,0.00024,16.96168]
[1777872058720,36.99,80031.55,1.4,-0.60866,0.00024,16.953]
[1777872063755,36.99,80032.77,1.4,-0.60839,0.00024,16.9566]
[1777872068790,36.99,80031.07,1.4,-0.6088,0.00024,16.95123]
[1777872073825,36.98,80029.9,1.4,-0.60909,0.00024,16.94748]
[1777872078860,36.98,80033.61,1.4,-0.60822,0.00024,16.95875]
[1777872083894,36.97,80032.89,1.4,-0.60841,0.00024,16.95637]
[1777872088930,36.97,80031.85,1.4,-0.60867,0.00024,16.95302]
[1777872093419,36.97,80031.94,1.4,-0.60869,0.00024,16.94744]
[1777872093964,36.96,80032.86,1.4,-0.60848,0.00024,16.95024]
[1777872094476,36.96,80032.86,1.4,-0.60848,0.00024,16.95024]
[1777872094972,36.96,80033.12,1.4,-0.60842,0.00024,16.951]
[1777872096659,36.96,80032.67,1.4,-0.60853,0.00024,16.94959]
[1777872096676,36.96,80032.67,1.4,-0.60853,0.00024,16.94959]
[1777872096986,36.96,80037.55,1.4,-0.60738,0.00024,16.96449]
[1777872097723,36.96,80037.55,1.4,-0.60738,0.00024,16.96449]
[1777872097979,36.96,80037.55,1.4,-0.60738,0.00024,16.96449]
[1777872098209,36.96,80038.99,1.4,-0.60704,0.00024,16.96883]
[1777872101014,36.96,80035.41,1.4,-0.6079,0.00024,16.9578]
[1777872106050,36.95,80035.14,1.4,-0.60797,0.00024,16.95679]
[1777872112092,36.95,80035.09,1.4,-0.608,0.00024,16.95642]
[1777872113144,36.95,80035.09,1.4,-0.608,0.00024,16.95642]
[1777872113242,36.95,80037.1,1.4,-0.60753,0.00024,16.96253]
[1777872114140,36.95,80037.1,1.4,-0.60753,0.00024,16.96253]
[1777872114196,36.95,80037.1,1.4,-0.60753,0.00024,16.96253]
[1777872114394,36.95,80037.85,1.4,-0.60736,0.00024,16.96478]
[1777872117321,36.94,80038.98,1.4,-0.6071,0.00024,16.96813]
[1777872117330,36.94,80040.01,1.4,-0.60686,0.00024,16.97122]
[1777872118478,36.94,80040.15,1.4,-0.60683,0.00024,16.9716]
[1777872119141,36.94,80040.68,1.4,-0.60671,0.00024,16.97316]
[1777872119498,36.94,80040.68,1.4,-0.60671,0.00024,16.97316]
[1777872120147,36.94,80040.31,1.4,-0.6068,0.00024,16.97199]
[1777872120503,36.94,80040.31,1.4,-0.6068,0.00024,16.97199]
[1777872121155,36.94,80040.47,1.4,-0.60677,0.00024,16.97243]
[1777872126190,36.93,80041.34,1.4,-0.60658,0.00024,16.97483]
[1777872131225,36.92,80039.18,1.4,-0.60711,0.00024,16.96803]
[1777872135759,36.92,80039.83,1.4,-0.60698,0.00024,16.96982]
[1777872136260,36.92,80040.47,1.4,-0.60683,0.00024,16.97171]
[1777872137088,36.92,80040.47,1.4,-0.60683,0.00024,16.97171]
[1777872137268,36.92,80042.39,1.4,-0.60638,0.00024,16.97748]
[1777872139253,36.91,80042.43,1.4,-0.60637,0.00024,16.97755]
[1777872139281,36.91,80042.4,1.4,-0.60639,0.00024,16.97741]
[1777872140489,36.91,80039.9,1.4,-0.60698,0.00024,16.96977]
[1777872141295,36.91,80040.38,1.4,-0.60687,0.00024,16.97118]
[1777872146330,36.9,80040.6,1.4,-0.60684,0.00024,16.97161]
[1777872147337,36.9,80043.74,1.4,-0.6061,0.00024,16.98106]
[1777872152372,36.89,80042.41,1.4,-0.60647,0.00024,16.97105]
[1777872154729,36.89,80042.43,1.4,-0.60648,0.00024,16.971]
[1777872155393,36.89,80041.54,1.4,-0.60669,0.00024,16.96825]
[1777872155840,36.89,80041.54,1.4,-0.60669,0.00024,16.96825]
[1777872156400,36.89,80042.85,1.4,-0.60639,0.00024,16.97217]
[1777872158878,36.89,80042.71,1.4,-0.60643,0.00024,16.97165]
[1777872159423,36.88,80043.44,1.4,-0.60626,0.00024,16.9738]
[1777872160046,36.88,80043.44,1.4,-0.60626,0.00024,16.9738]
[1777872160430,36.88,80043.25,1.4,-0.60631,0.00024,16.97318]
[1777872166471,36.87,80041.9,1.4,-0.60665,0.00024,16.96878]
[1777872171507,36.87,80042.68,1.4,-0.60649,0.00024,16.97089]
[1777872175079,36.86,80042.6,1.4,-0.60652,0.00024,16.97054]
[1777872175174,36.86,80042.64,1.4,-0.60652,0.00024,16.97056]
[1777872176196,36.86,80042.64,1.4,-0.60652,0.00024,16.97056]
[1777872176297,36.86,80041.83,1.4,-0.60671,0.00024,16.96806]
[1777872182380,36.86,80042.71,1.4,-0.60652,0.00024,16.97059]
[1777872182584,36.85,80042.46,1.4,-0.60658,0.00024,16.96977]
[1777872183574,36.85,80042.46,1.4,-0.60658,0.00024,16.96977]
[1777872183591,36.85,80042.48,1.4,-0.60658,0.00024,16.96981]
[1777872188626,36.85,80042.73,1.4,-0.60653,0.00024,16.97046]
[1777872193561,36.85,80043.35,1.4,-0.60639,0.00024,16.97226]
[1777872193597,36.85,80043.35,1.4,-0.60639,0.00024,16.97226]
[1777872193661,36.85,80047.04,1.4,-0.60552,0.00024,16.98338]
[1777872194621,36.85,80047.04,1.4,-0.60552,0.00024,16.98338]
[1777872194680,36.85,80047.04,1.4,-0.60552,0.00024,16.98338]
[1777872194682,36.85,80048.67,1.4,-0.60513,0.00024,16.98825]
[1777872199702,36.84,80049.09,1.4,-0.60505,0.00024,16.98936]
[1777872203781,36.84,80049.63,1.4,-0.60493,0.00024,16.99087]
[1777872203789,36.84,80049.31,1.4,-0.60501,0.00024,16.98986]
[1777872204801,36.84,80049.31,1.4,-0.60501,0.00024,16.98986]
[1777872205100,36.84,80049.31,1.4,-0.60501,0.00024,16.98986]
[1777872205167,36.84,80052.0,1.4,-0.60438,0.00024,16.99779]
[1777872210780,36.83,80050.74,1.4,-0.6047,0.00024,16.99373]
[1777872212756,36.83,80050.69,1.4,-0.60475,0.00024,16.98781]
[1777872212853,36.82,80049.9,1.4,-0.60495,0.00024,16.98533]
[1777872213815,36.82,80049.9,1.4,-0.60495,0.00024,16.98533]
[1777872213870,36.82,80049.9,1.4,-0.60495,0.00024,16.98533]
[1777872213915,36.82,80049.8,1.4,-0.60498,0.00024,16.98498]
[1777872219843,36.81,80049.88,1.4,-0.60499,0.00024,16.9849]
[1777872224877,36.8,80049.23,1.4,-0.60516,0.00024,16.98269]
[1777872229912,36.8,80048.96,1.4,-0.60525,0.00024,16.98163]
[1777872234948,36.79,80048.17,1.4,-0.60546,0.00024,16.97901]
[1777872236962,36.79,80051.04,1.4,-0.60478,0.00024,16.98754]
[1777872239277,36.79,80050.95,1.4,-0.60481,0.00024,16.98721]
[1777872239321,36.79,80050.84,1.4,-0.60484,0.00024,16.98684]
[1777872240352,36.79,80050.84,1.4,-0.60484,0.00024,16.98684]
[1777872240455,36.79,80050.84,1.4,-0.60484,0.00024,16.98684]
[1777872240989,36.78,80050.72,1.4,-0.60488,0.00024,16.98638]
[1777872241996,36.78,80046.97,1.4,-0.60577,0.00024,16.97505]
[1777872246934,36.78,80048.36,1.4,-0.60546,0.00024,16.97905]
[1777872247032,36.77,80048.58,1.4,-0.60541,0.00024,16.97967]
[1777872248025,36.77,80048.58,1.4,-0.60541,0.00024,16.97967]
[1777872248505,36.77,80049.25,1.4,-0.60525,0.00024,16.98164]
[1777872253119,36.77,80049.12,1.4,-0.6053,0.00024,16.98106]
[1777872253218,36.77,80048.26,1.4,-0.60551,0.00024,16.97843]
[1777872254185,36.77,80048.26,1.4,-0.60551,0.00024,16.97843]
[1777872254284,36.77,80048.26,1.4,-0.60551,0.00024,16.97838]
[1777872260123,36.76,80047.95,1.4,-0.60561,0.00024,16.97718]
[1777872263545,36.76,80047.9,1.4,-0.60563,0.00024,16.97694]
[1777872264151,36.75,80048.56,1.4,-0.60548,0.00024,16.97884]
[1777872264693,36.75,80048.56,1.4,-0.60548,0.00024,16.97884]
[1777872265157,36.75,80049.59,1.4,-0.60524,0.00024,16.9819]
[1777872270011,36.75,80049.9,1.4,-0.60518,0.00024,16.98265]
[1777872270193,36.75,80049.86,1.4,-0.60519,0.00024,16.98248]
[1777872271109,36.75,80049.86,1.4,-0.60519,0.00024,16.98248]
[1777872271410,36.74,80049.91,1.4,-0.60522,0.00024,16.97686]
[1777872277242,36.74,80049.15,1.4,-0.60542,0.00024,16.97431]
[1777872282277,36.73,80049.59,1.4,-0.60534,0.00024,16.9754]
[1777872286305,36.73,80042.29,1.4,-0.60709,0.00024,16.95306]
[1777872291340,36.72,80042.6,1.4,-0.60703,0.00024,16.95384]
[1777872296375,36.72,80042.64,1.4,-0.60703,0.00024,16.9538]
[1777872301410,36.71,80038.85,1.4,-0.60794,0.00024,16.94202]
[1777872306445,36.71,80039.87,1.4,-0.60771,0.00024,16.94503]
[1777872311479,36.7,80040.17,1.4,-0.60765,0.00024,16.94582]
[1777872317522,36.7,80039.43,1.4,-0.60784,0.00024,16.94337]
[1777872323568,36.7,80039.51,1.4,-0.60784,0.00024,16.94344]
[1777872326618,36.69,80042.3,1.4,-0.60718,0.00024,16.95191]
[1777872333668,36.69,80043.08,1.4,-0.60705,0.00024,16.94832]
[1777872338703,36.68,80043.91,1.4,-0.60687,0.00024,16.95068]
[1777872343738,36.68,80043.97,1.4,-0.60687,0.00024,16.95068]
[1777872345627,36.68,80043.97,1.4,-0.60687,0.00024,16.95068]
[1777872345872,36.68,80043.97,1.4,-0.60687,0.00024,16.95068]
[1777872345991,36.68,80043.97,1.4,-0.60687,0.00024,16.95068]
[1777872346086,36.68,80043.97,1.4,-0.60687,0.00024,16.95068]
[1777872346215,36.67,80049.18,1.4,-0.60564,0.00024,16.96643]
[1777872346933,36.67,80049.18,1.4,-0.60564,0.00024,16.96643]
[1777872347106,36.67,80072.54,1.4,-0.60007,0.00024,17.03546]
[1777872351427,36.68,80074.15,1.4,-0.59968,0.00024,17.04014]
[1777872351915,36.68,80075.36,1.4,-0.59938,0.00024,17.04366]
[1777872352242,36.68,80075.36,1.4,-0.59938,0.00024,17.04366]
[1777872353808,36.68,80090.02,1.4,-0.59587,0.00024,17.08505]
[1777872355824,36.68,80093.13,1.4,-0.59513,0.00024,17.09367]
[1777872358974,36.68,80089.73,1.4,-0.59594,0.00024,17.08425]
[1777872361554,36.68,80089.44,1.4,-0.59601,0.00024,17.08344]
[1777872362826,36.68,80088.1,1.4,-0.59633,0.00024,17.07972]
[1777872363296,36.68,80088.1,1.4,-0.59633,0.00024,17.07972]
[1777872363621,36.68,80088.1,1.4,-0.59633,0.00024,17.07972]
[1777872363812,36.68,80085.47,1.4,-0.59697,0.00024,17.07231]
[1777872363884,36.68,80085.47,1.4,-0.59697,0.00024,17.07231]
[1777872364134,36.68,80085.47,1.4,-0.59697,0.00024,17.07231]
[1777872364158,36.68,80085.47,1.4,-0.59697,0.00024,17.07231]
[1777872364208,36.68,80085.47,1.4,-0.59697,0.00024,17.07231]
[1777872364327,36.68,80085.47,1.4,-0.59697,0.00024,17.07231]
[1777872364523,36.68,80085.47,1.4,-0.59697,0.00024,17.07231]
[1777872364619,36.68,80058.54,1.4,-0.60341,0.00024,16.99452]
[1777872365045,36.67,80029.15,1.4,-0.6104,0.00024,16.90468]
[1777872366622,36.68,80028.18,1.4,-0.61063,0.00024,16.90165]
[1777872368075,36.68,80028.41,1.4,-0.61057,0.00024,16.90241]
[1777872369805,36.68,80028.41,1.4,-0.61057,0.00024,16.90246]
[1777872369973,36.68,80028.41,1.4,-0.61057,0.00024,16.90246]
[1777872370007,36.68,80028.41,1.4,-0.61057,0.00024,16.90246]
[1777872370022,36.68,80028.41,1.4,-0.61057,0.00024,16.90246]
[1777872370520,36.68,80028.41,1.4,-0.61057,0.00024,16.90246]
[1777872370620,36.68,80021.32,1.4,-0.61225,0.00024,16.87993]
[1777872370933,36.68,80013.92,1.4,-0.614,0.00024,16.85617]
[1777872371987,36.68,80013.92,1.4,-0.614,0.00024,16.85617]
[1777872371998,36.67,80013.84,1.4,-0.61403,0.00024,16.85585]
[1777872376170,36.67,80014.13,1.4,-0.61397,0.00024,16.85667]
[1777872376191,36.67,80014.13,1.4,-0.61397,0.00024,16.85667]
[1777872376226,36.67,80014.13,1.4,-0.61397,0.00024,16.85667]
[1777872376362,36.67,80014.13,1.4,-0.61397,0.00024,16.85667]
[1777872376683,36.67,80014.22,1.4,-0.61395,0.00024,16.85688]
[1777872377108,36.67,80014.22,1.4,-0.61395,0.00024,16.85688]
[1777872377186,36.67,80014.22,1.4,-0.61395,0.00024,16.85688]
[1777872377251,36.67,80014.22,1.4,-0.61395,0.00024,16.85688]
[1777872377644,36.67,80026.2,1.4,-0.61111,0.00024,16.89523]
[1777872383026,36.67,80024.85,1.4,-0.61142,0.00024,16.89112]
[1777872384031,36.68,80028.55,1.4,-0.61053,0.00024,16.90287]
[1777872389065,36.68,80027.7,1.4,-0.61072,0.00024,16.90034]
[1777872391124,36.68,80026.24,1.4,-0.61107,0.00024,16.89576]
[1777872392087,36.68,80018.76,1.4,-0.61288,0.00024,16.86623]
[1777872396103,36.68,80016.29,1.4,-0.61346,0.00024,16.85828]
[1777872396555,36.68,80016.29,1.4,-0.61346,0.00024,16.85828]
[1777872396610,36.68,80016.11,1.4,-0.6135,0.00024,16.85771]
[1777872397391,36.68,80016.11,1.4,-0.6135,0.00024,16.85771]
[1777872397478,36.68,80005.7,1.4,-0.61597,0.00024,16.82389]
[1777872398463,36.68,80005.7,1.4,-0.61597,0.00024,16.82389]
[1777872398544,36.68,80000.26,1.4,-0.61725,0.00024,16.80599]
[1777872398758,36.68,80000.26,1.4,-0.61725,0.00024,16.80599]
[1777872399564,36.68,80000.26,1.4,-0.61725,0.00024,16.80599]
[1777872399661,36.68,80000.26,1.4,-0.61725,0.00024,16.80599]
[1777872399665,36.68,80003.9,1.4,-0.61639,0.00024,16.81806]
[1777872399842,36.68,80003.9,1.4,-0.61639,0.00024,16.81806]
[1777872400065,36.68,80003.9,1.4,-0.61639,0.00024,16.81806]
[1777872402455,36.69,80001.6,1.4,-0.61692,0.00024,16.81055]
[1777872402575,36.69,80001.6,1.4,-0.61692,0.00024,16.81055]
[1777872402673,36.69,80001.67,1.4,-0.6169,0.00024,16.81082]
[1777872403164,36.69,79996.07,1.4,-0.61822,0.00024,16.79227]
[1777872403818,36.69,79996.07,1.4,-0.61822,0.00024,16.79227]
[1777872403963,36.69,79996.07,1.4,-0.61822,0.00024,16.79227]
[1777872403966,36.69,79996.07,1.4,-0.61822,0.00024,16.79227]
[1777872404171,36.69,79994.75,1.4,-0.61853,0.00024,16.78792]
[1777872406825,36.69,79995.04,1.4,-0.61845,0.00024,16.78899]
[1777872407575,36.69,79995.04,1.4,-0.61845,0.00024,16.78899]
[1777872407628,36.69,80000.14,1.4,-0.61725,0.00024,16.80601]
[1777872408076,36.69,80000.14,1.4,-0.61725,0.00024,16.80601]
[1777872408199,36.69,79999.14,1.4,-0.61748,0.00024,16.80274]
[1777872412077,36.7,80001.31,1.4,-0.61696,0.00024,16.81004]
[1777872412227,36.7,80002.39,1.4,-0.6167,0.00024,16.81364]
[1777872414585,36.7,80003.39,1.4,-0.61646,0.00024,16.81697]
[1777872415247,36.7,80008.31,1.4,-0.61529,0.00024,16.83316]
[1777872420602,36.7,80008.91,1.4,-0.61514,0.00024,16.8352]
[1777872420677,36.7,80009.2,1.4,-0.61507,0.00024,16.83617]
[1777872427332,36.7,80010.03,1.4,-0.61487,0.00024,16.839]
[1777872428925,36.71,80010.18,1.4,-0.61483,0.00024,16.83951]
[1777872428949,36.71,80010.18,1.4,-0.61483,0.00024,16.83951]
[1777872429096,36.71,80010.18,1.4,-0.61483,0.00024,16.83951]
[1777872429677,36.71,80010.18,1.4,-0.61483,0.00024,16.83951]
[1777872429729,36.71,79993.3,1.4,-0.61881,0.00024,16.78382]
[1777872430369,36.71,79993.3,1.4,-0.61881,0.00024,16.78382]
[1777872430659,36.71,79979.97,1.4,-0.62195,0.00024,16.73867]
[1777872431138,36.71,79979.97,1.4,-0.62195,0.00024,16.73867]
[1777872431508,36.71,79979.97,1.4,-0.62195,0.00024,16.73867]
[1777872431561,36.71,79973.71,1.4,-0.62342,0.00023,16.71715]
[1777872437402,36.71,79971.71,1.4,-0.62387,0.00023,16.71047]
[1777872441430,36.72,79967.74,1.4,-0.62479,0.00023,16.69683]
[1777872445815,36.72,79968.17,1.4,-0.62467,0.00023,16.69856]
[1777872446541,36.72,79964.34,1.4,-0.62557,0.00023,16.6852]
[1777872447472,36.72,79960.61,1.4,-0.62644,0.00023,16.67213]
[1777872449207,36.72,79960.21,1.4,-0.62653,0.00023,16.67079]
[1777872450493,36.73,79956.18,1.4,-0.62746,0.00023,16.65665]
[1777872451795,36.73,79957.8,1.4,-0.62711,0.00023,16.65668]
[1777872451970,36.73,79957.8,1.4,-0.62711,0.00023,16.65668]
[1777872452396,36.73,79957.8,1.4,-0.62711,0.00023,16.65668]
[1777872452507,36.73,79970.18,1.4,-0.62421,0.00023,16.70026]
[1777872453459,36.73,79970.18,1.4,-0.62421,0.00023,16.70026]
[1777872453514,36.73,79980.85,1.4,-0.6217,0.00024,16.73711]
[1777872454521,36.73,79977.76,1.4,-0.62242,0.00024,16.72662]
[1777872458549,36.74,79981.63,1.4,-0.62148,0.00024,16.74026]
[1777872464591,36.75,79985.76,1.4,-0.62047,0.00024,16.75482]
[1777872465110,36.75,79985.76,1.4,-0.62047,0.00024,16.75482]
[1777872465413,36.75,79985.76,1.4,-0.62047,0.00024,16.75482]
[1777872465651,36.75,79985.76,1.4,-0.62047,0.00024,16.75482]
[1777872465654,36.75,79985.76,1.4,-0.62047,0.00024,16.75482]
[1777872465752,36.76,79999.11,1.4,-0.61732,0.00024,16.79957]
[1777872466117,36.76,79999.11,1.4,-0.61732,0.00024,16.79957]
[1777872466377,36.76,79999.11,1.4,-0.61732,0.00024,16.79957]
[1777872466605,36.76,80005.71,1.4,-0.61575,0.00024,16.82136]
[1777872466911,36.76,80005.71,1.4,-0.61575,0.00024,16.82136]
[1777872467612,36.76,80009.14,1.4,-0.61494,0.00024,16.83261]
[1777872470633,36.76,80012.56,1.4,-0.61412,0.00024,16.84387]
[1777872475667,36.77,80013.68,1.4,-0.61383,0.00024,16.84776]
[1777872477682,36.77,80016.83,1.4,-0.61308,0.00024,16.85797]
[1777872483724,36.78,80017.1,1.4,-0.61299,0.00024,16.85912]
[1777872484731,36.78,80021.34,1.4,-0.61199,0.00024,16.87268]
[1777872484857,36.78,80021.34,1.4,-0.61199,0.00024,16.87268]
[1777872485738,36.78,80024.44,1.4,-0.61125,0.00024,16.88252]
[1777872486745,36.78,80027.16,1.4,-0.6106,0.00024,16.89112]
[1777872491780,36.79,80029.99,1.4,-0.60992,0.00024,16.90009]
[1777872496814,36.79,80030.39,1.4,-0.60982,0.00024,16.90143]
[1777872501850,36.79,80034.26,1.4,-0.6089,0.00024,16.91354]
[1777872502857,36.79,80028.84,1.4,-0.61018,0.00024,16.89668]
[1777872507588,36.79,80028.06,1.4,-0.61036,0.00024,16.89431]
[1777872508909,36.79,80023.49,1.4,-0.61144,0.00024,16.88001]
[1777872511931,36.8,80026.32,1.4,-0.61079,0.00024,16.88326]
[1777872520994,36.8,80025.92,1.4,-0.61087,0.00024,16.88226]
[1777872525024,36.81,80029.19,1.4,-0.61009,0.00024,16.89263]
[1777872530279,36.81,80029.32,1.4,-0.61005,0.00024,16.89313]
[1777872533080,36.81,80032.17,1.4,-0.60936,0.00024,16.9021]
[1777872538122,36.81,80033.23,1.4,-0.60911,0.00024,16.90549]
[1777872539172,36.81,80029.7,1.4,-0.60994,0.00024,16.89455]
[1777872540407,36.81,80029.7,1.4,-0.60994,0.00024,16.89455]
[1777872543422,36.82,80025.72,1.4,-0.61088,0.00024,16.88214]
[1777872548801,36.82,80025.8,1.4,-0.61084,0.00024,16.88257]
[1777872549198,36.82,80029.38,1.4,-0.60999,0.00024,16.89389]
[1777872553225,36.83,80032.1,1.4,-0.60933,0.00024,16.90245]
[1777872558260,36.83,80031.92,1.4,-0.60937,0.00024,16.90201]
[1777872563295,36.83,80030.67,1.4,-0.60965,0.00024,16.89824]
[1777872565310,36.83,80033.56,1.4,-0.60897,0.00024,16.90727]
[1777872570345,36.84,80033.87,1.4,-0.60888,0.00024,16.90834]
[1777872572294,36.84,80033.87,1.4,-0.60888,0.00024,16.90834]
[1777872572575,36.84,80033.87,1.4,-0.60888,0.00024,16.90834]
[1777872572676,36.84,80035.74,1.4,-0.60847,0.00024,16.90841]
[1777872573293,36.84,80035.74,1.4,-0.60847,0.00024,16.90841]
[1777872573366,36.84,80035.33,1.4,-0.60857,0.00024,16.90717]
[1777872579407,36.84,80033.83,1.4,-0.60891,0.00024,16.90268]
[1777872583436,36.84,80030.7,1.4,-0.60964,0.00024,16.89308]
[1777872588471,36.85,80029.1,1.4,-0.61001,0.00024,16.88826]
[1777872589950,36.85,80029.1,1.4,-0.61001,0.00024,16.88826]
[1777872590024,36.85,80029.35,1.4,-0.60995,0.00024,16.88908]
[1777872590316,36.85,80029.35,1.4,-0.60995,0.00024,16.88908]
[1777872590846,36.85,80029.35,1.4,-0.60995,0.00024,16.88908]
[1777872590863,36.85,80015.23,1.4,-0.61328,0.00024,16.8445]
[1777872591158,36.85,80015.23,1.4,-0.61328,0.00024,16.8445]
[1777872591260,36.85,80015.23,1.4,-0.61328,0.00024,16.8445]
[1777872591850,36.85,79999.19,1.4,-0.61705,0.00024,16.79249]
[1777872592907,36.85,79999.19,1.4,-0.61705,0.00024,16.79249]
[1777872592499,36.85,79996.96,1.4,-0.61757,0.00024,16.78523]
[1777872593506,36.86,79995.03,1.4,-0.61802,0.00024,16.77892]
[1777872594190,36.86,79995.03,1.4,-0.61802,0.00024,16.77892]
[1777872599548,36.86,79997.28,1.4,-0.61747,0.00024,16.78657]
[1777872600789,36.86,79997.28,1.4,-0.61747,0.00024,16.78657]
[1777872601564,36.86,79997.21,1.4,-0.61749,0.00024,16.78636]
[1777872601665,36.86,79997.2,1.4,-0.61749,0.00024,16.78636]
[1777872603576,36.86,79993.9,1.4,-0.61826,0.00024,16.77549]
[1777872607604,36.87,79990.9,1.4,-0.61896,0.00023,16.76563]
[1777872608230,36.87,79990.9,1.4,-0.61896,0.00023,16.76563]
[1777872613645,36.87,79990.21,1.4,-0.6191,0.00023,16.76352]
[1777872614653,36.87,79984.75,1.4,-0.62038,0.00023,16.74522]
[1777872616666,36.87,79989.09,1.4,-0.61936,0.00023,16.75987]
[1777872621702,36.88,79989.09,1.4,-0.61935,0.00023,16.76]
[1777872629759,36.88,79989.59,1.4,-0.61922,0.00023,16.76179]
[1777872634793,36.88,79989.64,1.4,-0.61924,0.00023,16.75625]
[1777872639829,36.88,79988.75,1.4,-0.61944,0.00023,16.7534]
[1777872644863,36.89,79988.77,1.4,-0.61943,0.00023,16.75359]
[1777872649899,36.89,79984.18,1.4,-0.6205,0.00023,16.73827]
[1777872654934,36.89,79984.17,1.4,-0.62049,0.00023,16.73838]
[1777872659970,36.9,79984.04,1.4,-0.62051,0.00023,16.73808]
[1777872663157,36.9,79981.54,1.4,-0.62109,0.00023,16.72971]
[1777872663998,36.9,79970.12,1.4,-0.62376,0.00023,16.69067]
[1777872665007,36.9,79973.76,1.4,-0.62291,0.00023,16.70321]
[1777872670043,36.9,79969.29,1.4,-0.62394,0.00023,16.68799]
[1777872675078,36.9,79969.74,1.4,-0.62383,0.00023,16.68959]
[1777872677856,36.9,79970.41,1.4,-0.62368,0.00023,16.69192]
[1777872677987,36.9,79970.41,1.4,-0.62368,0.00023,16.69192]
[1777872678258,36.9,79970.45,1.4,-0.62367,0.00023,16.69208]
[1777872678284,36.9,79962.74,1.4,-0.62547,0.00023,16.66531]
[1777872679294,36.9,79959.42,1.4,-0.62624,0.00023,16.6537]
[1777872681938,36.9,79959.13,1.4,-0.62631,0.00023,16.65272]
[1777872681968,36.9,79959.13,1.4,-0.62631,0.00023,16.65272]
[1777872682030,36.9,79959.13,1.4,-0.62631,0.00023,16.65272]
[1777872682127,36.91,79967.77,1.4,-0.62428,0.00023,16.68295]
[1777872683134,36.91,79977.68,1.4,-0.62196,0.00023,16.71704]
[1777872684141,36.91,79971.82,1.4,-0.62333,0.00023,16.69697]
[1777872687084,36.91,79972.67,1.4,-0.62313,0.00023,16.69992]
[1777872687791,36.91,79972.67,1.4,-0.62313,0.00023,16.69992]
[1777872687876,36.91,79989.01,1.4,-0.61929,0.00023,16.75545]
[1777872689175,36.91,79985.76,1.4,-0.62005,0.00023,16.74464]
[1777872691105,36.92,79986.16,1.4,-0.61994,0.00023,16.74617]
[1777872691351,36.92,79986.16,1.4,-0.61994,0.00023,16.74617]
[1777872691421,36.92,79988.44,1.4,-0.61944,0.00023,16.74811]
[1777872692206,36.92,79988.44,1.4,-0.61944,0.00023,16.74811]
[1777872692219,36.92,79998.24,1.4,-0.61714,0.00024,16.78062]
[1777872695725,36.92,79997.15,1.4,-0.61738,0.00024,16.77718]
[1777872695839,36.92,79997.15,1.4,-0.61738,0.00024,16.77718]
[1777872695913,36.92,79997.15,1.4,-0.61738,0.00024,16.77718]
[1777872695986,36.92,79997.15,1.4,-0.61738,0.00024,16.77718]
[1777872696026,36.92,79999.57,1.4,-0.6168,0.00024,16.78527]
[1777872696085,36.92,79999.57,1.4,-0.6168,0.00024,16.78527]
[1777872696440,36.92,79999.57,1.4,-0.6168,0.00024,16.78527]
[1777872696713,36.92,79999.57,1.4,-0.6168,0.00024,16.78527]
[1777872696759,36.93,80014.09,1.4,-0.61338,0.00024,16.83236]
[1777872697241,36.93,80020.0,1.4,-0.61199,0.00024,16.85115]
[1777872698330,36.93,80020.0,1.4,-0.61199,0.00024,16.85115]
[1777872698432,36.93,80020.09,1.4,-0.61196,0.00024,16.85149]
[1777872699946,36.93,80023.05,1.4,-0.61126,0.00024,16.86084]
[1777872705300,36.93,80023.61,1.4,-0.61113,0.00024,16.86267]
[1777872709170,36.93,80023.42,1.4,-0.61117,0.00024,16.86213]
[1777872713318,36.93,80022.1,1.4,-0.61147,0.00024,16.85807]
[1777872713447,36.93,80022.1,1.4,-0.61147,0.00024,16.85807]
[1777872713763,36.93,80022.1,1.4,-0.61147,0.00024,16.85807]
[1777872716644,36.94,80022.28,1.4,-0.61142,0.00024,16.8587]
[1777872720405,36.94,80028.22,1.4,-0.61001,0.00024,16.8774]
[1777872725440,36.94,80025.78,1.4,-0.61058,0.00024,16.86987]
[1777872728590,36.94,80027.12,1.4,-0.61026,0.00024,16.87409]
[1777872730576,36.94,80027.12,1.4,-0.61026,0.00024,16.87412]
[1777872732516,36.94,80028.36,1.4,-0.60996,0.00024,16.87802]
[1777872732606,36.94,80026.97,1.4,-0.61029,0.00024,16.8737]
[1777872733606,36.94,80026.97,1.4,-0.61029,0.00024,16.8737]
[1777872733707,36.94,80029.02,1.4,-0.6098,0.00024,16.8801]
[1777872734584,36.94,80029.02,1.4,-0.6098,0.00024,16.8801]
[1777872740545,36.95,80029.02,1.4,-0.6098,0.00024,16.88022]
[1777872744036,36.95,80030.18,1.4,-0.60952,0.00024,16.88385]
[1777872750002,36.95,80030.71,1.4,-0.60939,0.00024,16.88555]
[1777872755651,36.95,80029.8,1.4,-0.60963,0.00024,16.87705]
[1777872756720,36.95,80029.8,1.4,-0.60963,0.00024,16.87705]
[1777872756817,36.95,80030.22,1.4,-0.60953,0.00024,16.87836]
[1777872757788,36.95,80030.22,1.4,-0.60953,0.00024,16.87836]
[1777872757889,36.95,80040.24,1.4,-0.60716,0.00024,16.90913]
[1777872763707,36.95,80040.75,1.4,-0.60705,0.00024,16.91063]
[1777872768742,36.95,80041.12,1.4,-0.60696,0.00024,16.91173]
[1777872773776,36.95,80041.79,1.4,-0.60681,0.00024,16.91375]
[1777872776798,36.95,80045.1,1.4,-0.60602,0.00024,16.92374]
[1777872779995,36.95,80044.78,1.4,-0.6061,0.00024,16.92276]
[1777872780096,36.95,80045.93,1.4,-0.60583,0.00024,16.92622]
[1777872784007,36.95,80047.67,1.4,-0.60542,0.00024,16.93141]
[1777872784067,36.95,80051.46,1.4,-0.60452,0.00024,16.94271]
[1777872784971,36.95,80040.44,1.4,-0.60713,0.00024,16.90954]
[1777872788883,36.95,80036.07,1.4,-0.60817,0.00024,16.89619]
[1777872793918,36.95,80038.85,1.4,-0.60751,0.00024,16.90472]
[1777872798953,36.95,80035.93,1.4,-0.6082,0.00024,16.8958]
[1777872803988,36.95,80037.25,1.4,-0.60788,0.00024,16.89987]
[1777872809023,36.95,80037.29,1.4,-0.60787,0.00024,16.9]
[1777872814057,36.95,80037.1,1.4,-0.60795,0.00024,16.89369]
[1777872818086,36.95,80040.8,1.4,-0.60707,0.00024,16.90499]
[1777872821955,36.95,80040.2,1.4,-0.60722,0.00024,16.90317]
[1777872822114,36.95,80022.68,1.4,-0.61136,0.00024,16.84898]
[1777872822381,36.95,80022.68,1.4,-0.61136,0.00024,16.84898]
[1777872822645,36.95,80022.68,1.4,-0.61136,0.00024,16.84898]
[1777872823021,36.95,80022.68,1.4,-0.61136,0.00024,16.84898]
[1777872823121,36.95,80005.26,1.4,-0.61546,0.00024,16.79335]
[1777872824128,36.95,80000.85,1.4,-0.61649,0.00024,16.77904]
[1777872829156,36.95,80002.11,1.4,-0.61619,0.00024,16.78327]
[1777872833556,36.95,80000.27,1.4,-0.61662,0.00024,16.77727]
[1777872836632,36.95,80000.43,1.4,-0.61658,0.00024,16.7778]
[1777872837270,36.95,79999.74,1.4,-0.61674,0.00024,16.77555]
[1777872842212,36.96,80003.91,1.4,-0.61575,0.00024,16.78929]
[1777872844343,36.96,80006.92,1.4,-0.61504,0.00024,16.79915]
[1777872844644,36.96,80006.92,1.4,-0.61504,0.00024,16.79915]
[1777872845276,36.96,79999.8,1.4,-0.6167,0.00024,16.77607]
[1777872850311,36.97,80000.22,1.4,-0.61658,0.00023,16.77773]
[1777872853331,36.97,80002.84,1.4,-0.61595,0.00024,16.78645]
[1777872855669,36.97,80002.84,1.4,-0.61595,0.00024,16.78645]
[1777872856168,36.97,80002.84,1.4,-0.61595,0.00024,16.78645]
[1777872856197,36.97,80002.84,1.4,-0.61595,0.00024,16.78645]
[1777872856204,36.98,80002.72,1.4,-0.61597,0.00024,16.78621]
[1777872856489,36.98,80002.72,1.4,-0.61597,0.00024,16.78621]
[1777872856920,36.98,80002.72,1.4,-0.61597,0.00024,16.78621]
[1777872856988,36.98,80020.12,1.4,-0.61187,0.00024,16.84205]
[1777872858009,36.98,80020.92,1.4,-0.61168,0.00024,16.84459]
[1777872858494,36.98,80015.57,1.4,-0.61294,0.00024,16.82765]
[1777872863663,36.98,80015.35,1.4,-0.61298,0.00024,16.82708]
[1777872869446,36.99,80014.01,1.4,-0.61328,0.00024,16.82306]
[1777872871674,36.99,80013.9,1.4,-0.6133,0.00024,16.82274]
[1777872871674,36.99,80013.9,1.4,-0.6133,0.00024,16.82274]
[1777872872468,36.99,80007.78,1.4,-0.61477,0.00024,16.7974]
[1777872873475,36.99,80004.42,1.4,-0.61556,0.00024,16.78657]
[1777872874597,36.99,80004.42,1.4,-0.61556,0.00024,16.78657]
[1777872874691,36.99,80004.42,1.4,-0.61556,0.00024,16.78657]
[1777872874698,36.99,80000.48,1.4,-0.61649,0.00023,16.77375]
[1777872875485,36.99,80000.48,1.4,-0.61649,0.00023,16.77375]
[1777872875489,36.99,79994.96,1.4,-0.61778,0.00023,16.75562]
[1777872877503,36.99,79983.25,1.4,-0.62053,0.00023,16.71659]
[1777872878510,36.99,79978.77,1.4,-0.62158,0.00023,16.70142]
[1777872879720,36.99,79978.07,1.4,-0.62174,0.00023,16.69905]
[1777872882538,36.99,79980.87,1.4,-0.62109,0.00023,16.70854]
[1777872887574,36.99,79979.73,1.4,-0.62135,0.00023,16.7047]
[1777872893618,36.99,79979.65,1.4,-0.62137,0.00023,16.70448]
[1777872896640,36.99,79983.69,1.4,-0.62042,0.00023,16.71813]
[1777872901675,36.99,79984.01,1.4,-0.62035,0.00023,16.71918]
[1777872903689,36.99,79979.38,1.4,-0.62143,0.00023,16.70353]
[1777872908724,36.99,79983.36,1.4,-0.6205,0.00023,16.71697]
[1777872910257,36.99,79983.36,1.4,-0.6205,0.00023,16.71697]
[1777872910738,36.99,79986.18,1.4,-0.61984,0.00023,16.72643]
[1777872911745,36.99,79989.21,1.4,-0.61913,0.00023,16.73655]
[1777872913736,36.99,79989.29,1.4,-0.61911,0.00023,16.73681]
[1777872913913,36.99,80001.71,1.4,-0.61619,0.00023,16.77779]
[1777872915079,36.99,80001.71,1.4,-0.61619,0.00023,16.77779]
[1777872915177,36.99,80010.61,1.4,-0.6141,0.00024,16.80664]
[1777872921814,37.0,80009.23,1.4,-0.6144,0.00024,16.80251]
[1777872922341,37.0,80009.23,1.4,-0.6144,0.00024,16.80251]
[1777872926337,37.0,80009.92,1.4,-0.61423,0.00024,16.80477]
[1777872931885,37.01,80010.78,1.4,-0.61404,0.00024,16.80214]
[1777872936920,37.02,80008.47,1.4,-0.61456,0.00024,16.79493]
[1777872941955,37.02,80008.34,1.4,-0.61457,0.00024,16.79476]
[1777872946990,37.03,80009.13,1.4,-0.61437,0.00024,16.79753]
[1777872952026,37.03,80008.88,1.4,-0.61441,0.00024,16.79695]
[1777872956292,37.04,80008.91,1.4,-0.6144,0.00024,16.79714]
[1777872959799,37.04,80006.67,1.4,-0.61491,0.00023,16.79016]
[1777872965117,37.05,80010.97,1.4,-0.61388,0.00024,16.80423]
[1777872970152,37.05,80010.3,1.4,-0.61402,0.00024,16.80228]
[1777872971344,37.05,80010.3,1.4,-0.61402,0.00024,16.80228]
[1777872973173,37.06,80013.89,1.4,-0.61316,0.00024,16.81386]
[1777872978208,37.06,80013.96,1.4,-0.61313,0.00024,16.81427]
[1777872983243,37.07,80012.07,1.4,-0.61356,0.00024,16.80845]
[1777872988280,37.07,80012.74,1.4,-0.61339,0.00024,16.81081]
[1777872993315,37.08,80011.26,1.4,-0.61375,0.00024,16.80053]
[1777872998350,37.08,80012.44,1.4,-0.61346,0.00024,16.80453]
[1777873005399,37.09,80013.46,1.4,-0.61319,0.00024,16.80808]
[1777873010434,37.09,80013.86,1.4,-0.61308,0.00024,16.80955]
[1777873015469,37.1,80013.9,1.4,-0.61306,0.00023,16.80987]
[1777873020472,37.1,80014.23,1.4,-0.61297,0.00023,16.81107]
[1777873021511,37.11,80022.54,1.4,-0.61101,0.00024,16.83731]
[1777873025129,37.11,80023.67,1.4,-0.61074,0.00024,16.84089]
[1777873025195,37.11,80027.26,1.4,-0.60989,0.00024,16.85208]
[1777873025884,37.11,80027.26,1.4,-0.60989,0.00024,16.85208]
[1777873026386,37.11,80027.26,1.4,-0.60989,0.00024,16.85208]
[1777873025904,37.11,80019.2,1.4,-0.61179,0.00024,16.82695]
[1777873026545,37.11,80015.54,1.4,-0.61265,0.00023,16.81541]
[1777873029247,37.11,80015.05,1.4,-0.61275,0.00023,16.81397]
[1777873032911,37.11,80012.55,1.4,-0.61333,0.00023,16.80611]
[1777873038819,37.12,80012.77,1.4,-0.61327,0.00023,16.80702]
[1777873038881,37.12,80012.77,1.4,-0.61327,0.00023,16.80702]
[1777873039639,37.12,80024.04,1.4,-0.61061,0.00024,16.84259]
[1777873040651,37.12,80028.85,1.4,-0.60947,0.00024,16.85754]
[1777873041658,37.12,80035.88,1.4,-0.60781,0.00024,16.8791]
[1777873045199,37.12,80036.07,1.4,-0.60777,0.00024,16.87968]
[1777873045292,37.12,80036.23,1.4,-0.60773,0.00024,16.88017]
[1777873045686,37.12,80039.08,1.4,-0.60706,0.00024,16.88881]
[1777873046574,37.12,80039.08,1.4,-0.60706,0.00024,16.88881]
[1777873047700,37.12,80042.93,1.4,-0.60615,0.00024,16.90039]
[1777873048707,37.12,80048.87,1.4,-0.60475,0.00024,16.91812]
[1777873049714,37.12,80053.46,1.4,-0.60367,0.00024,16.93165]
[1777873054749,37.12,80051.36,1.4,-0.60421,0.00024,16.91956]
[1777873057690,37.12,80051.35,1.4,-0.60422,0.00024,16.91947]
[1777873057883,37.11,80047.25,1.4,-0.60519,0.00024,16.90727]
[1777873058776,37.11,80041.32,1.4,-0.6066,0.00024,16.88948]
[1777873059784,37.11,80038.18,1.4,-0.60734,0.00024,16.87997]
[1777873064823,37.11,80039.16,1.4,-0.60711,0.00024,16.8829]
[1777873069858,37.11,80042.75,1.4,-0.60627,0.00024,16.89368]
[1777873071841,37.11,80043.62,1.4,-0.60606,0.00024,16.89628]
[1777873071873,37.11,80043.8,1.4,-0.60602,0.00024,16.8968]
[1777873072879,37.11,80047.32,1.4,-0.60519,0.00024,16.90731]
[1777873077914,37.11,80047.05,1.4,-0.60526,0.00024,16.90642]
[1777873082949,37.1,80048.07,1.4,-0.60503,0.00024,16.90938]
[1777873088272,37.1,80047.88,1.4,-0.60508,0.00024,16.90874]
[1777873088373,37.1,80048.05,1.4,-0.60504,0.00024,16.90923]
[1777873089241,37.1,80048.05,1.4,-0.60504,0.00024,16.90923]
[1777873089312,37.1,80047.18,1.4,-0.60525,0.00024,16.90662]
[1777873095033,37.1,80049.18,1.4,-0.60478,0.00024,16.91246]
[1777873097047,37.1,80054.83,1.4,-0.60345,0.00024,16.92911]
[1777873100100,37.1,80054.77,1.4,-0.60347,0.00024,16.92888]
[1777873100154,37.1,80053.03,1.4,-0.60388,0.00024,16.92374]
[1777873101079,37.09,80044.32,1.4,-0.60594,0.00024,16.89781]
[1777873106113,37.09,80044.25,1.4,-0.60597,0.00024,16.89756]
[1777873109975,37.09,80045.23,1.4,-0.60574,0.00024,16.90047]
[1777873110142,37.09,80045.96,1.4,-0.60556,0.00024,16.90264]
[1777873111149,37.09,80051.66,1.4,-0.60425,0.00024,16.91383]
[1777873113327,37.09,80052.8,1.4,-0.60398,0.00024,16.91718]
[1777873113759,37.09,80055.31,1.4,-0.60339,0.00024,16.92454]
[1777873113800,37.09,80055.31,1.4,-0.60339,0.00024,16.92454]
[1777873114327,37.09,80055.31,1.4,-0.60339,0.00024,16.92454]
[1777873114428,37.09,80058.93,1.4,-0.60254,0.00024,16.93511]
[1777873115100,37.09,80058.93,1.4,-0.60254,0.00024,16.93511]
[1777873115177,37.09,80061.8,1.4,-0.60186,0.00024,16.94342]
[1777873116184,37.09,80061.8,1.4,-0.60186,0.00024,16.94342]
[1777873116211,37.09,80066.36,1.4,-0.60078,0.00024,16.95654]
[1777873118088,37.09,80068.42,1.4,-0.6003,0.00024,16.9624]
[1777873118957,37.09,80067.6,1.4,-0.6005,0.00024,16.96001]
[1777873119207,37.08,80066.03,1.4,-0.60087,0.00024,16.95546]
[1777873124242,37.08,80066.33,1.4,-0.60082,0.00024,16.95612]
[1777873129277,37.07,80066.08,1.4,-0.6009,0.00024,16.9552]
[1777873134023,37.07,80066.69,1.4,-0.60077,0.00024,16.95679]
[1777873134312,37.07,80066.76,1.4,-0.60075,0.00024,16.95695]
[1777873136326,37.06,80063.63,1.4,-0.6015,0.00024,16.94785]
[1777873138668,37.06,80063.6,1.4,-0.60152,0.00024,16.94769]
[1777873138678,37.06,80063.6,1.4,-0.60152,0.00024,16.94769]
[1777873139347,37.06,80060.25,1.4,-0.60231,0.00024,16.93793]
[1777873141040,37.06,80059.63,1.4,-0.60246,0.00024,16.93609]
[1777873141361,37.06,80054.96,1.4,-0.60357,0.00024,16.92238]
[1777873143420,37.06,80053.04,1.4,-0.60403,0.00024,16.91669]
[1777873146457,37.05,80054.97,1.4,-0.60358,0.00024,16.9223]
[1777873146493,37.05,80054.97,1.4,-0.60358,0.00024,16.9223]
[1777873146536,37.05,80054.97,1.4,-0.60358,0.00024,16.9223]
[1777873146934,37.05,80055.64,1.4,-0.60342,0.00024,16.92425]
[1777873147403,37.05,80061.41,1.4,-0.60206,0.00024,16.94108]
[1777873150274,37.05,80063.59,1.4,-0.60155,0.00024,16.94732]
[1777873150424,37.05,80063.63,1.4,-0.60154,0.00024,16.94739]
[1777873151431,37.05,80068.13,1.4,-0.60048,0.00024,16.9603]
[1777873155349,37.04,80068.42,1.4,-0.60042,0.00024,16.96099]
[1777873160494,37.03,80070.62,1.4,-0.59993,0.00024,16.96698]
[1777873165529,37.03,80071.52,1.4,-0.59974,0.00024,16.96931]
[1777873167055,37.02,80070.86,1.4,-0.5999,0.00024,16.96739]
[1777873167187,37.02,80070.86,1.4,-0.5999,0.00024,16.96739]
[1777873167543,37.02,80068.65,1.4,-0.60042,0.00024,16.96104]
[1777873168389,37.02,80068.65,1.4,-0.60042,0.00024,16.96104]
[1777873168550,37.02,80067.9,1.4,-0.60061,0.00024,16.95884]
[1777873170278,37.02,80067.9,1.4,-0.60061,0.00024,16.95884]
[1777873171571,37.02,80075.27,1.4,-0.5989,0.00024,16.97397]
[1777873174441,37.02,80075.95,1.4,-0.59874,0.00024,16.97591]
[1777873175143,37.02,80076.51,1.4,-0.5986,0.00024,16.97753]
[1777873175599,37.02,80085.95,1.4,-0.59635,0.00024,17.0039]
[1777873177206,37.02,80085.95,1.4,-0.59635,0.00024,17.0039]
[1777873183376,37.02,80085.96,1.4,-0.59634,0.00024,17.00396]
[1777873185935,37.02,80086.21,1.4,-0.59628,0.00024,17.00467]
[1777873188863,37.02,80087.12,1.4,-0.59606,0.00024,17.0072]
[1777873190103,37.02,80087.31,1.4,-0.59602,0.00024,17.00774]
[1777873193957,37.02,80087.1,1.4,-0.59607,0.00024,17.00717]
[1777873196186,37.02,80085.44,1.4,-0.59646,0.00024,17.0026]
[1777873201783,37.03,80091.62,1.4,-0.59498,0.00024,17.01963]
[1777873203970,37.03,80091.35,1.4,-0.59505,0.00024,17.01891]
[1777873208832,37.04,80097.86,1.4,-0.59346,0.00024,17.03688]
[1777873213065,37.05,80091.2,1.4,-0.59503,0.00024,17.01907]
[1777873214183,37.05,80091.2,1.4,-0.59503,0.00024,17.01907]
[1777873215205,37.05,80090.28,1.4,-0.59524,0.00024,17.0166]
[1777873215274,37.05,80094.28,1.4,-0.59429,0.00024,17.02753]
[1777873216477,37.05,80094.28,1.4,-0.59429,0.00024,17.02753]
[1777873216508,37.05,80094.28,1.4,-0.59429,0.00024,17.02753]
[1777873216494,37.05,80098.48,1.4,-0.59328,0.00024,17.03889]
[1777873217044,37.05,80098.48,1.4,-0.59328,0.00024,17.03889]
[1777873218905,37.05,80095.39,1.4,-0.59401,0.00024,17.03067]
[1777873223940,37.06,80099.32,1.4,-0.59306,0.00024,17.04142]
[1777873228976,37.07,80099.5,1.4,-0.593,0.00024,17.04205]
[1777873230989,37.07,80096.65,1.4,-0.59367,0.00024,17.03447]
[1777873236024,37.07,80096.74,1.4,-0.59366,0.00024,17.02916]
[1777873241393,37.08,80096.99,1.4,-0.59359,0.00024,17.02998]
[1777873243073,37.08,80094.18,1.4,-0.59425,0.00024,17.0225]
[1777873248108,37.09,80094.11,1.4,-0.59425,0.00024,17.02251]
[1777873253144,37.1,80093.94,1.4,-0.59427,0.00024,17.02224]
[1777873254645,37.1,80093.94,1.4,-0.59427,0.00024,17.02224]
[1777873255159,37.1,80087.02,1.4,-0.59591,0.00024,17.00345]
[1777873255790,37.1,80087.02,1.4,-0.59591,0.00024,17.00345]
[1777873256112,37.1,80087.02,1.4,-0.59591,0.00024,17.00345]
[1777873262236,37.11,80086.33,1.4,-0.59604,0.00024,17.0019]
[1777873263089,37.11,80086.33,1.4,-0.59604,0.00024,17.0019]
[1777873269285,37.12,80083.97,1.4,-0.59658,0.00024,16.99564]
[1777873272600,37.12,80083.39,1.4,-0.59672,0.00024,16.99405]
[1777873272764,37.12,80083.48,1.4,-0.59669,0.00024,16.99435]
[1777873273313,37.12,80080.65,1.4,-0.59736,0.00024,16.98651]
[1777873274642,37.12,80080.65,1.4,-0.59736,0.00024,16.98651]
[1777873274320,37.12,80067.53,1.4,-0.60047,0.00024,16.94951]
[1777873276334,37.12,80065.83,1.4,-0.60088,0.00024,16.94454]
[1777873278331,37.12,80066.37,1.4,-0.60076,0.00024,16.94605]
[1777873282081,37.11,80066.1,1.4,-0.60084,0.00024,16.9451]
[1777873287410,37.11,80066.54,1.4,-0.60076,0.00024,16.94613]
[1777873290606,37.1,80067.1,1.4,-0.60063,0.00024,16.9477]
[1777873290625,37.1,80067.1,1.4,-0.60063,0.00024,16.9477]
[1777873290635,37.1,80067.07,1.4,-0.60064,0.00024,16.94754]
[1777873291439,37.1,80061.29,1.4,-0.60205,0.00024,16.92509]
[1777873292678,37.1,80061.29,1.4,-0.60205,0.00024,16.92509]
[1777873297032,37.1,80059.83,1.4,-0.60241,0.00024,16.92068]
[1777873297480,37.09,80057.01,1.4,-0.60308,0.00024,16.91241]
[1777873297944,37.09,80057.01,1.4,-0.60308,0.00024,16.91241]
[1777873298488,37.09,80053.68,1.4,-0.60387,0.00024,16.9026]
[1777873303523,37.09,80051.36,1.4,-0.60443,0.00024,16.89561]
[1777873308558,37.09,80052.81,1.4,-0.6041,0.00024,16.89978]
[1777873313593,37.08,80051.76,1.4,-0.60436,0.00024,16.89655]
[1777873316845,37.08,80051.09,1.4,-0.60452,0.00024,16.89451]
[1777873326685,37.07,80052.36,1.4,-0.60425,0.00024,16.89801]
[1777873328555,37.07,80052.27,1.4,-0.60427,0.00024,16.89772]
[1777873328698,37.07,80051.7,1.4,-0.60441,0.00024,16.896]
[1777873329706,37.07,80045.49,1.4,-0.60587,0.00024,16.87755]
[1777873334741,37.08,80044.96,1.4,-0.60598,0.00024,16.87615]
[1777873341791,37.08,80042.44,1.4,-0.60656,0.00024,16.86878]
[1777873346826,37.09,80040.22,1.4,-0.60708,0.00024,16.86217]
[1777873348561,37.09,80040.22,1.4,-0.60708,0.00024,16.86217]
[1777873348662,37.09,80040.15,1.4,-0.60709,0.00024,16.862]
[1777873348840,37.09,80043.93,1.4,-0.6062,0.00024,16.8734]
[1777873349846,37.09,80047.95,1.4,-0.60524,0.00024,16.88543]
[1777873354882,37.09,80049.77,1.4,-0.60485,0.00024,16.88503]
[1777873359924,37.08,80048.88,1.4,-0.60507,0.00024,16.88232]
[1777873365966,37.08,80049.38,1.4,-0.60496,0.00024,16.88374]
[1777873371002,37.08,80047.13,1.4,-0.60549,0.00024,16.87698]
[1777873376040,37.08,80045.61,1.4,-0.60586,0.00024,16.87239]
[1777873379167,37.08,80043.37,1.4,-0.60639,0.00024,16.86565]
[1777873379182,37.08,80043.37,1.4,-0.60639,0.00024,16.86565]
[1777873379269,37.08,80043.29,1.4,-0.60641,0.00024,16.8654]
[1777873380150,37.08,80043.29,1.4,-0.60641,0.00024,16.8654]
[1777873381502,37.08,80041.75,1.4,-0.60677,0.00024,16.86075]
[1777873381593,37.08,80040.93,1.4,-0.60697,0.00024,16.8583]
[1777873382082,37.08,80044.29,1.4,-0.60617,0.00024,16.86843]
[1777873387117,37.08,80046.07,1.4,-0.60575,0.00024,16.87372]
[1777873392152,37.08,80048.17,1.4,-0.60526,0.00024,16.87993]
[1777873396169,37.08,80050.82,1.4,-0.60464,0.00024,16.88775]
[1777873397187,37.07,80054.22,1.4,-0.60384,0.00024,16.89777]
[1777873399209,37.07,80054.58,1.4,-0.60375,0.00024,16.8988]
[1777873399222,37.07,80058.21,1.4,-0.6029,0.00024,16.90943]
[1777873400208,37.07,80062.45,1.4,-0.60189,0.00024,16.92174]
[1777873404377,37.07,80063.1,1.4,-0.60175,0.00024,16.92351]
[1777873410277,37.06,80064.51,1.4,-0.60144,0.00024,16.9273]
[1777873415312,37.05,80065.06,1.4,-0.60136,0.00024,16.92293]
[1777873417327,37.05,80068.05,1.4,-0.60066,0.00024,16.93145]
[1777873420773,37.05,80063.13,1.4,-0.60184,0.00024,16.91713]
[1777873427400,37.04,80059.76,1.4,-0.60266,0.00024,16.90705]
[1777873432434,37.03,80061.88,1.4,-0.60217,0.00024,16.91306]
[1777873437777,37.03,80063.81,1.4,-0.60173,0.00024,16.91851]
[1777873439082,37.03,80066.9,1.4,-0.601,0.00024,16.92736]
[1777873445525,37.02,80069.69,1.4,-0.60037,0.00024,16.93505]
[1777873448725,37.01,80069.71,1.4,-0.60037,0.00024,16.93501]
[1777873448852,37.01,80069.71,1.4,-0.60037,0.00024,16.93501]
[1777873449553,37.01,80075.64,1.4,-0.59897,0.00024,16.9518]
[1777873450007,37.01,80075.64,1.4,-0.59897,0.00024,16.9518]
[1777873450593,37.01,80075.64,1.4,-0.59897,0.00024,16.9518]
[1777873450680,37.01,80076.64,1.4,-0.59873,0.00024,16.95464]
[1777873452574,37.01,80069.16,1.4,-0.60051,0.00024,16.93331]
[1777873457609,37.0,80066.54,1.4,-0.60115,0.00024,16.92556]
[1777873462644,37.0,80068.03,1.4,-0.60081,0.00024,16.9297]
[1777873465917,37.0,80066.77,1.4,-0.60112,0.00024,16.926]
[1777873466672,36.99,80060.18,1.4,-0.60269,0.00024,16.90678]
[1777873466967,36.99,80060.18,1.4,-0.60269,0.00024,16.90678]
[1777873472326,36.99,80061.49,1.4,-0.60243,0.00024,16.90468]
[1777873472716,36.99,80064.34,1.4,-0.60176,0.00024,16.91293]
[1777873473272,36.99,80064.34,1.4,-0.60176,0.00024,16.91293]
[1777873473762,36.99,80064.34,1.4,-0.60176,0.00024,16.91293]
[1777873473872,36.99,80064.34,1.4,-0.60176,0.00024,16.91293]
[1777873473863,36.99,80072.12,1.4,-0.59991,0.00024,16.93531]
[1777873474730,36.98,80078.38,1.4,-0.59842,0.00024,16.95303]
[1777873479764,36.98,80077.73,1.4,-0.59859,0.00024,16.95102]
[1777873481168,36.98,80077.73,1.4,-0.59859,0.00024,16.95102]
[1777873486814,36.97,80079.25,1.4,-0.59824,0.00024,16.95511]
[1777873489690,36.97,80078.21,1.4,-0.5985,0.00024,16.95212]
[1777873495877,36.97,80077.54,1.4,-0.59867,0.00024,16.95006]
[1777873500912,36.96,80077.78,1.4,-0.59863,0.00024,16.95062]
[1777873502895,36.96,80077.78,1.4,-0.59863,0.00024,16.95062]
[1777873502926,36.96,80077.43,1.4,-0.59871,0.00024,16.94959]
[1777873504531,36.96,80071.29,1.4,-0.60018,0.00024,16.93208]
[1777873509975,36.96,80070.83,1.4,-0.6003,0.00024,16.9307]
[1777873515009,36.96,80070.19,1.4,-0.60045,0.00024,16.92881]
[1777873521246,36.95,80070.47,1.4,-0.6004,0.00024,16.92951]
[1777873528101,36.94,80068.27,1.4,-0.60094,0.00024,16.92292]
[1777873533136,36.94,80066.43,1.4,-0.60143,0.00024,16.91169]
[1777873538171,36.93,80066.81,1.4,-0.60136,0.00024,16.91262]
[1777873543802,36.93,80066.65,1.4,-0.60141,0.00024,16.91203]
[1777873544214,36.93,80059.33,1.4,-0.60316,0.00024,16.89059]
[1777873549248,36.92,80061.04,1.4,-0.60276,0.00024,16.89545]
[1777873554284,36.92,80059.84,1.4,-0.60306,0.00024,16.8918]
[1777873559319,36.92,80061.0,1.4,-0.60279,0.00024,16.89508]
[1777873565361,36.91,80060.37,1.4,-0.60296,0.00024,16.89307]
[1777873570395,36.91,80060.13,1.4,-0.60303,0.00024,16.89224]
[1777873573818,36.91,80060.51,1.4,-0.60294,0.00024,16.89331]
[1777873573887,36.91,80060.51,1.4,-0.60294,0.00024,16.89331]
[1777873573936,36.91,80060.51,1.4,-0.60294,0.00024,16.89331]
[1777873574423,36.9,80054.46,1.4,-0.60439,0.00024,16.87537]
[1777873575431,36.9,80051.65,1.4,-0.60506,0.00024,16.86698]
[1777873580789,36.9,80051.97,1.4,-0.60499,0.00024,16.86788]
[1777873581473,36.9,80058.79,1.4,-0.60336,0.00024,16.8881]
[1777873584979,36.9,80059.52,1.4,-0.60319,0.00024,16.8902]
[1777873591587,36.9,80061.68,1.4,-0.60269,0.00024,16.89644]
[1777873597585,36.89,80061.19,1.4,-0.60286,0.00024,16.88905]
[1777873601972,36.89,80060.87,1.4,-0.60294,0.00024,16.88803]
[1777873602624,36.89,80057.95,1.4,-0.60364,0.00024,16.87938]
[1777873606921,36.89,80056.08,1.4,-0.60409,0.00024,16.87382]
[1777873612694,36.88,80057.99,1.4,-0.60365,0.00024,16.87932]
[1777873617729,36.88,80055.76,1.4,-0.60419,0.00024,16.87263]
[1777873622763,36.88,80056.81,1.4,-0.60394,0.00024,16.87568]
[1777873627798,36.88,80056.81,1.4,-0.60395,0.00024,16.87561]
[1777873632834,36.87,80056.68,1.4,-0.60398,0.00024,16.87516]
[1777873636985,36.87,80056.23,1.4,-0.60409,0.00024,16.87378]
[1777873637066,36.87,80056.08,1.4,-0.60413,0.00024,16.87333]
[1777873637214,36.87,80056.08,1.4,-0.60413,0.00024,16.87333]
[1777873637349,36.87,80056.08,1.4,-0.60413,0.00024,16.87333]
[1777873637870,36.87,80033.54,1.4,-0.6095,0.00024,16.80486]
[1777873638876,36.87,80032.19,1.4,-0.60982,0.00024,16.80069]
[1777873643911,36.88,80032.05,1.4,-0.60984,0.00024,16.8004]
[1777873648947,36.88,80031.46,1.4,-0.60997,0.00024,16.79871]
[1777873650961,36.88,80027.54,1.4,-0.61089,0.00024,16.78651]
[1777873657004,36.89,80026.58,1.4,-0.61114,0.00024,16.77793]
[1777873661627,36.89,80029.0,1.4,-0.61057,0.00024,16.78548]
[1777873661803,36.89,80029.0,1.4,-0.61057,0.00024,16.78548]
[1777873663715,36.88,80027.2,1.4,-0.61102,0.00024,16.77956]
[1777873664053,36.87,80030.29,1.4,-0.61031,0.00024,16.789]
[1777873664374,36.87,80030.29,1.4,-0.61031,0.00024,16.789]
[1777873672108,36.81,80031.68,1.4,-0.61017,0.00024,16.791]
[1777873680165,36.79,80031.42,1.4,-0.6103,0.00024,16.78929]
[1777873685200,36.79,80030.24,1.4,-0.61059,0.00024,16.78547]
[1777873686207,36.78,80027.03,1.4,-0.61136,0.00024,16.77534]
[1777873691242,36.78,80027.64,1.4,-0.61122,0.00024,16.77718]
[1777873694264,36.78,80023.86,1.4,-0.61212,0.00024,16.76516]
[1777873699298,36.78,80023.19,1.4,-0.61229,0.00024,16.76297]
[1777873701058,36.78,80023.19,1.4,-0.61229,0.00024,16.76297]
[1777873701761,36.78,80023.19,1.4,-0.61229,0.00024,16.76297]
[1777873703264,36.78,80019.24,1.4,-0.61323,0.00024,16.75032]
[1777873704767,36.78,80019.76,1.4,-0.61311,0.00024,16.75198]
[1777873707273,36.78,80018.1,1.4,-0.6135,0.00024,16.74664]
[1777873714403,36.78,80019.29,1.4,-0.61326,0.00024,16.7446]
[1777873715781,36.78,80019.29,1.4,-0.61326,0.00024,16.7446]
[1777873717786,36.77,80017.47,1.4,-0.6137,0.00024,16.73868]
[1777873718694,36.77,80017.49,1.4,-0.6137,0.00024,16.73875]
[1777873719438,36.77,80023.71,1.4,-0.61222,0.00024,16.75863]
[1777873724473,36.76,80024.83,1.4,-0.61199,0.00024,16.76167]
[1777873727052,36.76,80025.24,1.4,-0.6119,0.00024,16.76285]
[1777873728501,36.75,80028.93,1.4,-0.61104,0.00024,16.77436]
[1777873733536,36.75,80029.71,1.4,-0.61086,0.00024,16.77672]
[1777873735550,36.75,80032.56,1.4,-0.61018,0.00024,16.78562]
[1777873740587,36.75,80033.67,1.4,-0.60993,0.00024,16.78892]
[1777873742601,36.74,80030.64,1.4,-0.61066,0.00024,16.77936]
[1777873747635,36.74,80032.17,1.4,-0.61031,0.00024,16.784]
[1777873754025,36.74,80032.54,1.4,-0.61023,0.00024,16.78503]
[1777873759722,36.73,80032.04,1.4,-0.61037,0.00024,16.78319]
[1777873768785,36.65,80033.73,1.4,-0.61022,0.00024,16.7854]
[1777873769815,36.65,80033.73,1.4,-0.61022,0.00024,16.7854]
[1777873769817,36.65,80033.73,1.4,-0.61022,0.00024,16.7854]
[1777873769937,36.65,80033.73,1.4,-0.61022,0.00024,16.7854]
[1777873771043,36.63,80015.84,1.4,-0.61459,0.00024,16.7218]
[1777873771806,36.63,80015.58,1.4,-0.61465,0.00024,16.72096]
[1777873772859,36.63,80015.58,1.4,-0.61465,0.00024,16.72096]
[1777873777001,36.63,80004.16,1.4,-0.61737,0.00024,16.68349]
[1777873779844,36.64,80005.41,1.4,-0.61707,0.00024,16.68769]
[1777873780184,36.64,80002.71,1.4,-0.61771,0.00024,16.67875]
[1777873780195,36.64,80002.71,1.4,-0.61771,0.00024,16.67875]
[1777873785904,36.64,80002.15,1.4,-0.61783,0.00024,16.67706]
[1777873788413,36.64,80002.11,1.4,-0.61784,0.00024,16.67693]
[1777873789932,36.64,79998.69,1.4,-0.61865,0.00024,16.66552]
[1777873793643,36.64,79998.41,1.4,-0.61871,0.00024,16.6646]
[1777873798238,36.64,80001.05,1.4,-0.61808,0.00024,16.67345]
[1777873799083,36.64,80001.05,1.4,-0.61808,0.00024,16.67345]
[1777873799433,36.64,80001.69,1.4,-0.61793,0.00024,16.67559]
[1777873800614,36.64,80001.69,1.4,-0.61793,0.00024,16.67558]
[1777873801126,36.64,80001.69,1.4,-0.61793,0.00024,16.67558]
[1777873801898,36.64,80002.44,1.4,-0.61775,0.00024,16.67808]
[1777873802016,36.64,80008.37,1.4,-0.61634,0.00024,16.6977]
[1777873803023,36.64,80011.33,1.4,-0.61565,0.00024,16.70726]
[1777873806997,36.64,80012.76,1.4,-0.61531,0.00024,16.71196]
[1777873809906,36.64,80009.62,1.4,-0.61606,0.00024,16.70161]
[1777873815914,36.63,80010.04,1.4,-0.61597,0.00024,16.7029]
[1777873820142,36.63,80004.95,1.4,-0.61719,0.00024,16.68601]
[1777873824170,36.63,80001.05,1.4,-0.61812,0.00024,16.67301]
[1777873830213,36.64,80002.52,1.4,-0.61775,0.00024,16.67816]
[1777873835248,36.64,80002.95,1.4,-0.61766,0.00024,16.67407]
[1777873840283,36.65,80004.82,1.4,-0.61719,0.00024,16.68057]
[1777873845318,36.66,80004.13,1.4,-0.61734,0.00024,16.67855]
[1777873850353,36.66,80004.02,1.4,-0.61734,0.00024,16.67845]
[1777873855388,36.66,80005.03,1.4,-0.6171,0.00024,16.68186]
[1777873856465,36.66,80005.03,1.4,-0.6171,0.00024,16.68186]
[1777873856480,36.66,80005.03,1.4,-0.6171,0.00024,16.68186]
[1777873857402,36.67,80012.78,1.4,-0.61525,0.00024,16.70737]
[1777873858409,36.67,80015.78,1.4,-0.61453,0.00024,16.71721]
[1777873861088,36.67,80016.93,1.4,-0.61425,0.00024,16.72101]
[1777873861430,36.67,80021.38,1.4,-0.61318,0.00024,16.73549]
[1777873864722,36.68,80019.74,1.4,-0.61355,0.00024,16.73038]
[1777873872509,36.69,80019.26,1.4,-0.61363,0.00024,16.72931]
[1777873875493,36.69,80019.36,1.4,-0.6136,0.00024,16.72975]
[1777873875993,36.69,80019.36,1.4,-0.6136,0.00024,16.72975]
[1777873876495,36.69,80017.61,1.4,-0.614,0.00024,16.72423]
[1777873880500,36.7,80016.08,1.4,-0.61435,0.00024,16.71948]
[1777873885601,36.71,80016.33,1.4,-0.61426,0.00024,16.72076]
[1777873890637,36.72,80017.19,1.4,-0.61403,0.00024,16.72387]
[1777873892381,36.72,80017.53,1.4,-0.61398,0.00024,16.71922]
[1777873897686,36.73,80020.08,1.4,-0.61334,0.00024,16.72781]
[1777873902721,36.74,80019.41,1.4,-0.61348,0.00024,16.72596]
[1777873907756,36.73,80019.7,1.4,-0.61342,0.00024,16.72672]
[1777873910777,36.73,80024.29,1.4,-0.61233,0.00024,16.7413]
[1777873916979,36.73,80024.66,1.4,-0.61225,0.00024,16.74236]
[1777873917047,36.72,80025.45,1.4,-0.61208,0.00024,16.74475]
[1777873919029,36.72,80027.94,1.4,-0.61149,0.00024,16.75261]
[1777873919050,36.72,80028.54,1.4,-0.61135,0.00024,16.75446]
[1777873924876,36.71,80027.76,1.4,-0.61155,0.00024,16.75171]
[1777873931925,36.71,80027.86,1.4,-0.61156,0.00024,16.75169]
[1777873936960,36.7,80028.07,1.4,-0.61153,0.00024,16.7521]
[1777873941995,36.69,80026.05,1.4,-0.61203,0.00024,16.74545]
[1777873947030,36.69,80026.51,1.4,-0.61194,0.00024,16.74667]
[1777873953071,36.68,80021.06,1.4,-0.6133,0.00024,16.72315]
[1777873958107,36.68,80019.97,1.4,-0.61358,0.00024,16.71945]
[1777873960466,36.67,80019.61,1.4,-0.61367,0.00024,16.71825]
[1777873960769,36.67,80019.61,1.4,-0.61367,0.00024,16.71825]
[1777873976233,36.66,80020.58,1.4,-0.61349,0.00024,16.72066]
[1777873981268,36.65,80019.03,1.4,-0.61388,0.00024,16.71546]
[1777873983004,36.65,80018.99,1.4,-0.61389,0.00024,16.71529]
[1777873983445,36.65,80018.41,1.4,-0.61403,0.00024,16.71338]
[1777873983690,36.65,80018.41,1.4,-0.61403,0.00024,16.71338]
[1777873984289,36.65,80006.93,1.4,-0.61678,0.00024,16.67582]
[1777873986302,36.65,80005.94,1.4,-0.61701,0.00024,16.67251]
[1777873991338,36.65,80007.86,1.4,-0.61656,0.00024,16.67877]
[1777873996377,36.64,80006.52,1.4,-0.61689,0.00024,16.67426]
[1777874002415,36.64,80007.93,1.4,-0.61656,0.00024,16.67881]
[1777874007450,36.64,80008.39,1.4,-0.61646,0.00024,16.68024]
[1777874009461,36.64,80006.72,1.4,-0.61686,0.00024,16.67469]
[1777874010002,36.64,79994.32,1.4,-0.61981,0.00024,16.63325]
[1777874011478,36.64,79990.68,1.4,-0.62072,0.00024,16.61509]
[1777874016512,36.64,79991.23,1.4,-0.62058,0.00024,16.61703]
[1777874021548,36.64,79991.55,1.4,-0.6205,0.00024,16.61819]
[1777874024569,36.64,79994.49,1.4,-0.6198,0.00024,16.62819]
[1777874028914,36.64,79997.34,1.4,-0.61911,0.00024,16.63785]
[1777874029727,36.64,80001.09,1.4,-0.61822,0.00024,16.65041]
[1777874035646,36.64,80001.93,1.4,-0.61802,0.00024,16.65319]
[1777874041691,36.64,80001.32,1.4,-0.61817,0.00024,16.65112]
[1777874047732,36.64,80000.79,1.4,-0.6183,0.00024,16.64932]
[1777874053774,36.64,80000.47,1.4,-0.61838,0.00024,16.6482]
[1777874058811,36.64,80000.56,1.4,-0.61836,0.00024,16.64847]
[1777874061832,36.64,79995.49,1.4,-0.61957,0.00024,16.63143]
[1777874067873,36.64,79996.02,1.4,-0.61944,0.00024,16.63324]
[1777874071464,36.64,79997.32,1.4,-0.61913,0.00024,16.63762]
[1777874071902,36.64,80003.05,1.4,-0.61781,0.00024,16.65095]
[1777874073205,36.64,80003.05,1.4,-0.61781,0.00024,16.65095]
[1777874078456,36.64,80004.51,1.4,-0.61746,0.00024,16.65575]
[1777874080435,36.64,80003.88,1.4,-0.61761,0.00024,16.65365]
[1777874086000,36.64,80001.33,1.4,-0.61822,0.00024,16.64512]
[1777874091036,36.64,79997.79,1.4,-0.61907,0.00024,16.63327]
[1777874097078,36.64,79994.84,1.4,-0.61977,0.00024,16.62338]
[1777874102113,36.64,79996.88,1.4,-0.61928,0.00024,16.6303]
[1777874108157,36.64,79996.8,1.4,-0.61929,0.00024,16.63008]
[1777874113323,36.64,79996.52,1.4,-0.61936,0.00024,16.62917]
[1777874113673,36.64,79997.17,1.4,-0.6192,0.00024,16.63136]
[1777874118227,36.64,80000.19,1.4,-0.61848,0.00024,16.64152]
[1777874125276,36.64,80000.28,1.4,-0.61846,0.00024,16.64182]
[1777874129756,36.64,79997.89,1.4,-0.61903,0.00024,16.63381]
[1777874130848,36.64,79997.85,1.4,-0.61904,0.00024,16.63368]
[1777874136710,36.64,79997.9,1.4,-0.61906,0.00024,16.62803]
[1777874142395,36.64,79996.01,1.4,-0.61951,0.00024,16.62173]
[1777874147429,36.65,79996.09,1.4,-0.61949,0.00024,16.62205]
[1777874148918,36.65,79996.06,1.4,-0.61949,0.00024,16.62196]
[1777874149084,36.65,79996.06,1.4,-0.61949,0.00024,16.62196]
[1777874149444,36.65,79997.1,1.4,-0.61924,0.00024,16.62547]
[1777874150048,36.65,79997.1,1.4,-0.61924,0.00024,16.62547]
[1777874150100,36.65,79997.1,1.4,-0.61924,0.00024,16.62547]
[1777874150451,36.65,79998.15,1.4,-0.61899,0.00024,16.629]
[1777874155486,36.65,79998.26,1.4,-0.61896,0.00024,16.62939]
[1777874160521,36.65,79998.07,1.4,-0.61901,0.00024,16.62877]
[1777874161551,36.65,79998.07,1.4,-0.61901,0.00024,16.62877]
[1777874162666,36.65,79999.4,1.4,-0.61869,0.00024,16.63324]
[1777874162866,36.65,79999.4,1.4,-0.61869,0.00024,16.63324]
[1777874163869,36.65,80001.6,1.4,-0.61817,0.00024,16.6406]
[1777874167408,36.65,80001.76,1.4,-0.61813,0.00024,16.64112]
[1777874167413,36.65,80001.76,1.4,-0.61813,0.00024,16.64112]
[1777874167468,36.65,80001.76,1.4,-0.61813,0.00024,16.64112]
[1777874167524,36.65,80001.76,1.4,-0.61813,0.00024,16.64112]
[1777874167570,36.65,80003.48,1.4,-0.61772,0.00024,16.64685]
[1777874167771,36.65,80003.48,1.4,-0.61772,0.00024,16.64685]
[1777874168567,36.65,80003.48,1.4,-0.61772,0.00024,16.64685]
[1777874168577,36.65,80013.61,1.4,-0.6153,0.00024,16.68022]
[1777874170624,36.65,80014.64,1.4,-0.61506,0.00024,16.68356]
[1777874170875,36.65,80014.64,1.4,-0.61506,0.00024,16.68356]
[1777874171598,36.65,80011.05,1.4,-0.61592,0.00024,16.67176]
[1777874172605,36.64,80003.61,1.4,-0.6177,0.00024,16.64716]
[1777874177640,36.64,80005.34,1.4,-0.61729,0.00024,16.65287]
[1777874182675,36.64,80007.39,1.4,-0.6168,0.00024,16.65959]
[1777874186397,36.64,80005.16,1.4,-0.61734,0.00024,16.65219]
[1777874186506,36.64,80005.16,1.4,-0.61734,0.00024,16.65219]
[1777874190904,36.64,80008.53,1.4,-0.61654,0.00024,16.66325]
[1777874192405,36.64,80008.29,1.4,-0.6166,0.00024,16.66242]
[1777874192713,36.64,80008.02,1.4,-0.6167,0.00024,16.65569]
[1777874193718,36.64,80009.02,1.4,-0.61646,0.00024,16.65898]
[1777874193756,36.64,80017.2,1.4,-0.61451,0.00024,16.68572]
[1777874197794,36.64,80021.59,1.4,-0.61347,0.00024,16.6998]
[1777874202830,36.63,80019.5,1.4,-0.61398,0.00024,16.69289]
[1777874207865,36.63,80019.4,1.4,-0.61402,0.00024,16.69239]
[1777874208937,36.63,80019.4,1.4,-0.61402,0.00024,16.69239]
[1777874210346,36.63,80019.2,1.4,-0.61407,0.00024,16.69167]
[1777874211897,36.62,80022.26,1.4,-0.61335,0.00024,16.70149]
[1777874216933,36.62,80021.89,1.4,-0.61345,0.00024,16.7001]
[1777874221968,36.62,80022.43,1.4,-0.61333,0.00024,16.70168]
[1777874227002,36.61,80021.64,1.4,-0.61353,0.00024,16.69899]
[1777874232038,36.61,80024.9,1.4,-0.61277,0.00024,16.70933]
[1777874234052,36.61,80021.02,1.4,-0.6137,0.00024,16.69678]
[1777874239087,36.6,80020.94,1.4,-0.61373,0.00024,16.69639]
[1777874246135,36.6,80021.47,1.4,-0.61362,0.00024,16.69789]
[1777874254193,36.59,80021.93,1.4,-0.61357,0.00024,16.69332]
[1777874259228,36.59,80021.46,1.4,-0.61369,0.00024,16.69167]
[1777874265271,36.58,80021.75,1.4,-0.61363,0.00024,16.69244]
[1777874270305,36.58,80020.18,1.4,-0.61402,0.00024,16.68724]
[1777874275340,36.58,80017.63,1.4,-0.61464,0.00024,16.67883]
[1777874280375,36.58,80018.97,1.4,-0.61433,0.00024,16.68309]
[1777874283676,36.58,80020.21,1.4,-0.61403,0.00024,16.68707]
[1777874283679,36.57,80022.66,1.4,-0.61345,0.00024,16.69497]
[1777874289438,36.57,80024.64,1.4,-0.61299,0.00024,16.70117]
[1777874294473,36.57,80023.87,1.4,-0.61318,0.00024,16.69853]
[1777874299508,36.56,80023.99,1.4,-0.61317,0.00024,16.69877]
[1777874305550,36.56,80023.58,1.4,-0.61328,0.00024,16.69727]
[1777874308571,36.56,80020.3,1.4,-0.61407,0.00024,16.68659]
[1777874308965,36.56,80020.3,1.4,-0.61407,0.00024,16.68659]
[1777874309578,36.56,80019.94,1.4,-0.61416,0.00024,16.6854]
[1777874314613,36.55,80019.34,1.4,-0.61435,0.00024,16.67753]
[1777874319648,36.55,80018.47,1.4,-0.61457,0.00024,16.6746]
[1777874325249,36.55,80018.46,1.4,-0.61457,0.00024,16.67449]
[1777874325581,36.55,80018.46,1.4,-0.61457,0.00024,16.67449]
[1777874325690,36.55,80012.84,1.4,-0.61593,0.00024,16.65606]
[1777874326697,36.55,80009.02,1.4,-0.61684,0.00024,16.64344]
[1777874331732,36.55,80008.08,1.4,-0.61707,0.00024,16.64032]
[1777874333594,36.55,80007.92,1.4,-0.61711,0.00024,16.63979]
[1777874334681,36.55,80009.07,1.4,-0.61683,0.00024,16.6436]
[1777874335594,36.55,80009.07,1.4,-0.61683,0.00024,16.6436]
[1777874335594,36.55,80009.07,1.4,-0.61683,0.00024,16.6436]
[1777874337097,36.55,80008.52,1.4,-0.61696,0.00024,16.64177]
[1777874337258,36.55,80008.52,1.4,-0.61696,0.00024,16.64177]
[1777874337351,36.55,80008.52,1.4,-0.61696,0.00024,16.64177]
[1777874338781,36.55,80012.16,1.4,-0.61609,0.00024,16.65378]
[1777874339997,36.55,80012.16,1.4,-0.61609,0.00024,16.65378]
[1777874346837,36.54,80012.96,1.4,-0.61591,0.00024,16.65629]
[1777874350865,36.54,80016.4,1.4,-0.61509,0.00024,16.6675]
[1777874356907,36.54,80018.04,1.4,-0.61471,0.00024,16.67271]
[1777874361943,36.54,80018.35,1.4,-0.61464,0.00024,16.67361]
[1777874368991,36.53,80016.74,1.4,-0.61504,0.00024,16.66819]
[1777874373021,36.53,80013.5,1.4,-0.61586,0.00024,16.65166]
[1777874378053,36.53,80012.95,1.4,-0.616,0.00024,16.64982]
[1777874384098,36.53,80013.13,1.4,-0.61596,0.00024,16.65032]
[1777874386975,36.53,80013.13,1.4,-0.61596,0.00024,16.65032]
[1777874393160,36.52,80013.13,1.4,-0.61597,0.00024,16.65019]
[1777874398196,36.52,80013.3,1.4,-0.61594,0.00024,16.65068]
[1777874400685,36.52,80013.56,1.4,-0.61587,0.00024,16.65153]
[1777874400800,36.52,80013.56,1.4,-0.61587,0.00024,16.65153]
[1777874401182,36.52,80013.55,1.4,-0.61588,0.00024,16.65148]
[1777874401217,36.52,80008.46,1.4,-0.6171,0.00024,16.63464]
[1777874402105,36.52,80008.46,1.4,-0.6171,0.00024,16.63464]
[1777874403684,36.52,80006.06,1.4,-0.61768,0.00024,16.62665]
[1777874404684,36.52,80006.11,1.4,-0.61766,0.00024,16.62682]
[1777874406184,36.52,80005.78,1.4,-0.61774,0.00024,16.62572]
[1777874406529,36.52,80005.78,1.4,-0.61774,0.00024,16.62572]
[1777874406649,36.52,80005.78,1.4,-0.61774,0.00024,16.62572]
[1777874406735,36.52,80006.53,1.4,-0.61756,0.00024,16.62822]
[1777874407259,36.52,80019.76,1.4,-0.61439,0.00024,16.67178]
[1777874408266,36.52,80022.37,1.4,-0.61376,0.00024,16.68023]
[1777874412012,36.52,80022.66,1.4,-0.6137,0.00024,16.68107]
[1777874412061,36.52,80022.66,1.4,-0.6137,0.00024,16.68107]
[1777874412296,36.52,80029.81,1.4,-0.61198,0.00024,16.70406]
[1777874413371,36.52,80029.81,1.4,-0.61198,0.00024,16.70406]
[1777874413472,36.52,80033.74,1.4,-0.61104,0.00024,16.71649]
[1777874416214,36.52,80033.88,1.4,-0.61102,0.00024,16.71684]
[1777874424330,36.5,80033.33,1.4,-0.61119,0.00024,16.71452]
[1777874429413,36.47,80034.72,1.4,-0.61095,0.00024,16.7178]
[1777874435455,36.47,80034.18,1.4,-0.61114,0.00024,16.71004]
[1777874440490,36.46,80028.54,1.4,-0.61251,0.00024,16.69183]
[1777874445525,36.46,80027.21,1.4,-0.61284,0.00024,16.68742]
[1777874450560,36.45,80031.13,1.4,-0.61191,0.00024,16.69988]
[1777874455595,36.45,80027.18,1.4,-0.61287,0.00024,16.68706]
[1777874460815,36.45,80026.59,1.4,-0.61302,0.00024,16.68509]
[1777874461663,36.45,80026.29,1.4,-0.61309,0.00024,16.6841]
[1777874462644,36.45,80036.38,1.4,-0.61066,0.00024,16.71631]
[1777874463387,36.45,80036.38,1.4,-0.61066,0.00024,16.71631]
[1777874463863,36.45,80036.38,1.4,-0.61066,0.00024,16.71631]
[1777874464658,36.45,80024.44,1.4,-0.61355,0.00024,16.67801]
[1777874465136,36.45,80024.44,1.4,-0.61355,0.00024,16.67801]
[1777874465397,36.45,80024.44,1.4,-0.61355,0.00024,16.67801]
[1777874465426,36.45,80024.44,1.4,-0.61355,0.00024,16.67801]
[1777874465767,36.45,80024.44,1.4,-0.61355,0.00024,16.67801]
[1777874465820,36.45,80016.56,1.4,-0.61545,0.00024,16.65229]
[1777874466672,36.45,80005.83,1.4,-0.61803,0.00024,16.61668]
[1777874469692,36.45,80003.61,1.4,-0.61856,0.00024,16.60929]
[1777874473750,36.45,80002.61,1.4,-0.61879,0.00024,16.60599]
[1777874474728,36.45,79994.39,1.4,-0.62076,0.00024,16.57815]
[1777874479763,36.45,79993.39,1.4,-0.62098,0.00024,16.57494]
[1777874482084,36.46,79992.67,1.4,-0.62115,0.00024,16.57256]
[1777874482325,36.46,79992.67,1.4,-0.62115,0.00024,16.57256]
[1777874489015,36.46,79991.93,1.4,-0.62131,0.00024,16.57026]
[1777874494868,36.47,79990.35,1.4,-0.6217,0.00024,16.55937]
[1777874499903,36.48,79989.64,1.4,-0.62185,0.00024,16.5572]
[1777874504938,36.48,79989.03,1.4,-0.62197,0.00024,16.55537]
[1777874509974,36.49,79989.51,1.4,-0.62184,0.00024,16.5573]
[1777874511384,36.49,79989.51,1.4,-0.62184,0.00024,16.5573]
[1777874512334,36.49,79989.5,1.4,-0.62183,0.00024,16.55737]
[1777874512430,36.49,79998.47,1.4,-0.61968,0.00024,16.58802]
[1777874512995,36.49,80002.81,1.4,-0.61864,0.00024,16.60267]
[1777874518030,36.49,79997.18,1.4,-0.61998,0.00024,16.58377]
[1777874523065,36.5,79998.98,1.4,-0.61954,0.00024,16.59002]
[1777874528100,36.5,79997.26,1.4,-0.61994,0.00024,16.58435]
[1777874533135,36.5,79995.01,1.4,-0.62047,0.00024,16.57687]
[1777874538170,36.51,79995.84,1.4,-0.62025,0.00024,16.57986]
[1777874543205,36.51,79996.39,1.4,-0.62011,0.00024,16.58189]
[1777874548080,36.51,79993.9,1.4,-0.6207,0.00024,16.57354]
[1777874555288,36.52,79993.03,1.4,-0.62093,0.00024,16.56499]
[1777874560324,36.52,79993.44,1.4,-0.62081,0.00024,16.5666]
[1777874563345,36.53,79990.02,1.4,-0.62162,0.00024,16.555]
[1777874564352,36.53,79993.74,1.4,-0.62073,0.00024,16.56773]
[1777874566313,36.53,79992.16,1.4,-0.62111,0.00024,16.56238]
[1777874566693,36.53,79992.16,1.4,-0.62111,0.00024,16.56238]
[1777874567374,36.53,79996.57,1.4,-0.62005,0.00024,16.57746]
[1777874573415,36.53,79998.4,1.4,-0.6196,0.00024,16.58382]
[1777874578083,36.53,80000.75,1.4,-0.61903,0.00024,16.59183]
[1777874579389,36.53,80000.72,1.4,-0.61903,0.00024,16.59174]
[1777874579933,36.53,80000.72,1.4,-0.61903,0.00024,16.59174]
[1777874580291,36.53,80003.11,1.4,-0.61846,0.00024,16.59979]
[1777874580464,36.53,80018.3,1.4,-0.61481,0.00024,16.65005]
[1777874581471,36.53,80019.43,1.4,-0.61454,0.00024,16.65371]
[1777874583485,36.53,80016.77,1.4,-0.61519,0.00024,16.645]
[1777874586506,36.53,80012.8,1.4,-0.61614,0.00024,16.63192]
[1777874587613,36.53,80012.8,1.4,-0.61614,0.00024,16.63192]
[1777874587928,36.53,80012.8,1.4,-0.61614,0.00024,16.63192]
[1777874588724,36.53,80013.56,1.4,-0.61596,0.00024,16.63442]
[1777874588800,36.53,80007.9,1.4,-0.61732,0.00024,16.61569]
[1777874589527,36.53,80001.78,1.4,-0.61879,0.00024,16.59523]
[1777874594562,36.53,80000.89,1.4,-0.61899,0.00024,16.59232]
[1777874596576,36.54,79997.53,1.4,-0.61979,0.00024,16.58102]
[1777874600604,36.54,79993.74,1.4,-0.62069,0.00024,16.56824]
[1777874605328,36.54,79994.57,1.4,-0.62049,0.00024,16.57117]
[1777874611681,36.54,79995.97,1.4,-0.62018,0.00024,16.57021]
[1777874613696,36.54,79991.63,1.4,-0.62122,0.00024,16.55546]
[1777874614702,36.54,79995.41,1.4,-0.62031,0.00024,16.56838]
[1777874619738,36.55,79999.45,1.4,-0.61934,0.00024,16.58213]
[1777874624773,36.55,79999.16,1.4,-0.6194,0.00024,16.58119]
[1777874629807,36.55,79996.4,1.4,-0.62006,0.00024,16.57189]
[1777874632829,36.55,79993.61,1.4,-0.62073,0.00024,16.56245]
[1777874634701,36.55,79993.24,1.4,-0.62081,0.00024,16.56121]
[1777874639878,36.55,79992.04,1.4,-0.62109,0.00024,16.55727]
[1777874641892,36.55,79995.62,1.4,-0.62023,0.00024,16.5695]
[1777874646927,36.55,79998.17,1.4,-0.61961,0.00024,16.57822]
[1777874651962,36.56,79998.25,1.4,-0.61959,0.00024,16.57857]
[1777874655990,36.56,79992.63,1.4,-0.62093,0.00024,16.55955]
[1777874656997,36.56,79990.05,1.4,-0.62154,0.00024,16.55075]
[1777874659011,36.56,79993.59,1.4,-0.62069,0.00024,16.5629]
[1777874660478,36.56,79993.25,1.4,-0.62077,0.00024,16.56176]
[1777874661025,36.56,79997.25,1.4,-0.61981,0.00024,16.57537]
[1777874661227,36.56,79997.25,1.4,-0.61981,0.00024,16.57537]
[1777874667068,36.56,79998.38,1.4,-0.61954,0.00024,16.57929]
[1777874672103,36.57,79997.18,1.4,-0.61985,0.00024,16.56951]
[1777874677138,36.57,79994.38,1.4,-0.62051,0.00024,16.56019]
[1777874679151,36.57,79991.72,1.4,-0.62114,0.00024,16.55122]
[1777874685015,36.58,79990.06,1.4,-0.62152,0.00024,16.54574]
[1777874686201,36.58,79993.2,1.4,-0.62076,0.00024,16.55661]
[1777874688215,36.58,79989.57,1.4,-0.62162,0.00024,16.54429]
[1777874689222,36.58,79986.0,1.4,-0.62247,0.00024,16.53206]
[1777874692243,36.59,79980.18,1.4,-0.62385,0.00024,16.51207]
[1777874698114,36.59,79978.83,1.4,-0.62415,0.00024,16.50763]
[1777874702576,36.6,79979.55,1.4,-0.62395,0.00024,16.51045]
[1777874703733,36.6,79979.51,1.4,-0.62396,0.00024,16.51043]
[1777874709447,36.61,79981.81,1.4,-0.62339,0.00024,16.5187]
[1777874710872,36.61,79969.0,1.4,-0.62643,0.00024,16.47395]
[1777874711376,36.61,79963.42,1.4,-0.62775,0.00024,16.4541]
[1777874712384,36.61,79962.24,1.4,-0.62803,0.00024,16.44996]
[1777874717418,36.62,79962.9,1.4,-0.62784,0.00024,16.4528]
[1777874720040,36.63,79967.11,1.4,-0.62682,0.00024,16.46807]
[1777874720615,36.63,79973.18,1.4,-0.62537,0.00024,16.48959]
[1777874721446,36.63,79968.63,1.4,-0.62645,0.00024,16.47354]
[1777874726481,36.63,79967.14,1.4,-0.62678,0.00024,16.46865]
[1777874728495,36.64,79963.82,1.4,-0.62755,0.00024,16.45701]
[1777874733530,36.65,79964.32,1.4,-0.62744,0.00024,16.45346]
[1777874735272,36.65,79966.38,1.4,-0.62694,0.00024,16.46088]
[1777874735544,36.65,79962.06,1.4,-0.62796,0.00024,16.44558]
[1777874738565,36.66,79959.07,1.4,-0.62865,0.00024,16.43518]
[1777874743601,36.67,79960.72,1.4,-0.62822,0.00024,16.44163]
[1777874748636,36.68,79958.34,1.4,-0.62875,0.00024,16.43364]
[1777874751690,36.69,79951.01,1.4,-0.63046,0.00024,16.4075]
[1777874752697,36.69,79947.43,1.4,-0.6313,0.00024,16.3946]
[1777874754711,36.74,79943.86,1.4,-0.63195,0.00024,16.38435]
[1777874756725,36.8,79941.15,1.4,-0.63239,0.00024,16.3773]
[1777874757253,36.8,79941.15,1.4,-0.63239,0.00024,16.3773]
[1777874760245,36.87,79940.34,1.7,-0.63229,0.00024,16.37863]
[1777874760255,36.87,79940.34,1.7,-0.63229,0.00024,16.37863]
[1777874760753,36.88,79931.55,1.7,-0.63435,0.00023,16.34637]
[1777874761759,36.88,79927.88,1.7,-0.6352,0.00023,16.33287]
[1777874762767,36.88,79921.47,1.7,-0.63669,0.00023,16.30899]
[1777874764130,36.88,79921.47,1.7,-0.63669,0.00023,16.30899]
[1777874764190,36.88,79921.07,1.7,-0.63679,0.00023,16.30749]
[1777874764334,36.88,79921.07,1.7,-0.63679,0.00023,16.30749]
[1777874764336,36.88,79921.07,1.7,-0.63679,0.00023,16.30749]
[1777874764781,36.88,79909.11,1.7,-0.63958,0.00023,16.26208]
[1777874765834,36.88,79909.11,1.7,-0.63958,0.00023,16.26208]
[1777874765894,36.88,79905.67,1.7,-0.64038,0.00023,16.24891]
[1777874767802,36.89,79911.2,1.7,-0.63908,0.00023,16.27032]
[1777874768310,36.89,79911.2,1.7,-0.63908,0.00023,16.27032]
[1777874768809,36.89,79915.19,1.7,-0.63814,0.00023,16.28555]
[1777874771650,36.89,79916.77,1.7,-0.63777,0.00023,16.29159]
[1777874773845,36.89,79913.31,1.7,-0.63857,0.00023,16.27853]
[1777874774852,36.89,79916.0,1.7,-0.63794,0.00023,16.28877]
[1777874779887,36.89,79916.24,1.7,-0.63788,0.00023,16.28977]
[1777874780894,36.89,79913.78,1.7,-0.63845,0.00023,16.28045]
[1777874783142,36.89,79910.29,1.7,-0.63927,0.00023,16.26717]
[1777874788950,36.89,79908.34,1.7,-0.63973,0.00023,16.25969]
[1777874793985,36.89,79908.5,1.7,-0.63973,0.00023,16.2544]
[1777874799020,36.89,79913.57,1.7,-0.63856,0.00023,16.27361]
[1777874799789,36.89,79913.57,1.7,-0.63856,0.00023,16.27361]
[1777874800029,36.89,79916.14,1.7,-0.63796,0.00023,16.28333]
[1777874801036,36.89,79921.43,1.7,-0.63672,0.00023,16.30326]
[1777874801942,36.89,79921.43,1.7,-0.63672,0.00023,16.30326]
[1777874804057,36.89,79925.94,1.7,-0.63567,0.00023,16.32011]
[1777874809091,36.89,79925.93,1.7,-0.63567,0.00023,16.32006]
[1777874814127,36.89,79925.67,1.7,-0.63573,0.00023,16.31913]
[1777874816141,36.89,79928.14,1.7,-0.63515,0.00023,16.32838]
[1777874817675,36.89,79928.7,1.7,-0.63501,0.00023,16.33055]
[1777874818049,36.89,79928.7,1.7,-0.63501,0.00023,16.33055]
[1777874820917,36.89,79930.02,1.7,-0.63469,0.00023,16.33571]
[1777874821120,36.89,79930.02,1.7,-0.63469,0.00023,16.33571]
[1777874821175,36.9,79932.77,1.7,-0.63404,0.00023,16.34598]
[1777874823190,36.9,79935.76,1.7,-0.63332,0.00023,16.35715]
[1777874825203,36.9,79939.15,1.7,-0.63252,0.00023,16.36972]
[1777874830239,36.91,79938.7,1.7,-0.63261,0.00023,16.36836]
[1777874835276,36.91,79937.19,1.7,-0.63294,0.00023,16.36312]
[1777874836328,36.91,79938.65,1.7,-0.63259,0.00023,16.36854]
[1777874838299,36.91,79934.45,1.7,-0.63357,0.00023,16.35324]
[1777874843334,36.92,79935.85,1.7,-0.63323,0.00023,16.35864]
[1777874847362,36.92,79927.46,1.7,-0.63518,0.00023,16.32775]
[1777874852397,36.93,79933.53,1.7,-0.63379,0.00023,16.34456]
[1777874854410,36.93,79937.07,1.7,-0.63295,0.00023,16.35763]
[1777874856425,36.93,79930.27,1.7,-0.63454,0.00023,16.33267]
[1777874860200,36.93,79928.36,1.7,-0.63498,0.00023,16.32575]
[1777874862773,36.93,79926.31,1.7,-0.63545,0.00023,16.31829]
[1777874865488,36.94,79929.36,1.7,-0.63472,0.00023,16.32979]
[1777874867716,36.94,79929.36,1.7,-0.63472,0.00023,16.32979]
[1777874867958,36.94,79929.36,1.7,-0.63472,0.00023,16.32979]
[1777874869057,36.94,79916.66,1.7,-0.63769,0.00023,16.28227]
[1777874870523,36.94,79912.15,1.7,-0.63875,0.00023,16.26517]
[1777874871928,36.94,79912.15,1.7,-0.63875,0.00023,16.26517]
[1777874873862,36.94,79909.86,1.7,-0.63929,0.00023,16.25635]
[1777874880586,36.94,79909.33,1.7,-0.6394,0.00023,16.25446]
[1777874880596,36.94,79906.69,1.7,-0.64001,0.00023,16.24441]
[1777874882610,36.94,79904.28,1.7,-0.64058,0.00023,16.2351]
[1777874885631,36.94,79910.19,1.7,-0.63922,0.00023,16.2575]
[1777874886814,36.94,79910.19,1.7,-0.63922,0.00023,16.2575]
[1777874887645,36.93,79915.79,1.7,-0.63792,0.00023,16.27863]
[1777874888635,36.93,79915.79,1.7,-0.63792,0.00023,16.27863]
[1777874888704,36.93,79915.79,1.7,-0.63792,0.00023,16.27863]
[1777874889659,36.93,79922.47,1.7,-0.63637,0.00023,16.30363]
[1777874894695,36.93,79926.03,1.7,-0.63554,0.00023,16.31684]
[1777874899730,36.93,79926.78,1.7,-0.63537,0.00023,16.3195]
[1777874901481,36.92,79926.5,1.7,-0.63544,0.00023,16.31843]
[1777874901942,36.92,79926.5,1.7,-0.63544,0.00023,16.31843]
[1777874901946,36.92,79916.64,1.7,-0.63775,0.00023,16.28136]
[1777874902751,36.92,79919.74,1.7,-0.63703,0.00023,16.29306]
[1777874907786,36.92,79919.22,1.7,-0.63715,0.00023,16.29106]
[1777874910808,36.92,79924.43,1.7,-0.63593,0.00023,16.31059]
[1777874915843,36.92,79923.59,1.7,-0.63618,0.00023,16.30143]
[1777874920877,36.92,79923.39,1.7,-0.63623,0.00023,16.30061]
[1777874926920,36.92,79924.01,1.7,-0.63609,0.00023,16.30284]
[1777874928934,36.92,79928.07,1.7,-0.63514,0.00023,16.31796]
[1777874933969,36.92,79927.68,1.7,-0.63524,0.00023,16.31638]
[1777874935983,36.91,79930.26,1.7,-0.63464,0.00023,16.32592]
[1777874941020,36.91,79930.42,1.7,-0.63461,0.00023,16.32635]
[1777874942027,36.91,79934.64,1.7,-0.63363,0.00023,16.34193]
[1777874947061,36.91,79934.23,1.7,-0.63373,0.00023,16.34034]
[1777874952097,36.91,79934.09,1.7,-0.63377,0.00023,16.33973]
[1777874957132,36.9,79933.54,1.7,-0.63391,0.00023,16.3375]
[1777874962167,36.9,79933.47,1.7,-0.63394,0.00023,16.33706]
[1777874967202,36.9,79934.01,1.7,-0.63382,0.00023,16.33889]
[1777874972238,36.9,79933.58,1.7,-0.63398,0.00023,16.33122]
[1777874977273,36.89,79933.29,1.7,-0.63406,0.00023,16.33]
[1777874982308,36.89,79933.13,1.7,-0.63411,0.00023,16.32916]
[1777874984322,36.89,79930.21,1.7,-0.63481,0.00023,16.31818]
[1777874987006,36.88,79931.33,1.7,-0.63455,0.00023,16.32221]
[1777874992378,36.88,79931.4,1.7,-0.63456,0.00023,16.32206]
[1777874997412,36.87,79932.46,1.7,-0.63434,0.00024,16.32565]
[1777875002448,36.86,79931.46,1.7,-0.63459,0.00023,16.32161]
[1777875003455,36.86,79927.97,1.7,-0.63542,0.00023,16.30854]
[1777875008490,36.86,79926.22,1.7,-0.63585,0.00023,16.30172]
[1777875012518,36.85,79923.0,1.7,-0.63662,0.00023,16.28942]
[1777875013525,36.85,79920.52,1.7,-0.6372,0.00023,16.28003]
[1777875018846,36.85,79921.2,1.7,-0.63705,0.00023,16.28251]
[1777875023595,36.84,79917.81,1.7,-0.63787,0.00023,16.26931]
[1777875024823,36.84,79917.81,1.7,-0.63787,0.00023,16.26931]
[1777875025137,36.84,79917.81,1.7,-0.63787,0.00023,16.26931]
[1777875025609,36.84,79920.84,1.7,-0.63716,0.00023,16.28069]
[1777875030644,36.84,79918.42,1.7,-0.63775,0.00023,16.27131]
[1777875035679,36.84,79918.71,1.7,-0.63774,0.00023,16.26626]
[1777875038440,36.84,79918.71,1.7,-0.63774,0.00023,16.26626]
[1777875038700,36.83,79923.92,1.7,-0.63652,0.00023,16.28582]
[1777875039707,36.84,79934.12,1.7,-0.63412,0.00024,16.324]
[1777875040714,36.84,79938.88,1.7,-0.63299,0.00024,16.34168]
[1777875042729,36.84,79938.77,1.7,-0.633,0.00024,16.34143]
[1777875048770,36.85,79938.04,1.7,-0.63315,0.00024,16.33915]
[1777875049778,36.85,79941.15,1.7,-0.63241,0.00024,16.35064]
[1777875051242,36.85,79941.15,1.7,-0.63241,0.00024,16.35064]
[1777875051268,36.85,79941.3,1.7,-0.63237,0.00024,16.35131]
[1777875051619,36.85,79941.3,1.7,-0.63237,0.00024,16.35131]
[1777875051791,36.85,79951.19,1.7,-0.63003,0.00024,16.38725]
[1777875052799,36.85,79955.45,1.7,-0.62902,0.00024,16.40262]
[1777875055417,36.85,79956.02,1.7,-0.62889,0.00024,16.40469]
[1777875060998,36.86,79956.64,1.7,-0.62873,0.00024,16.40705]
[1777875062869,36.86,79959.18,1.7,-0.62813,0.00024,16.41618]
[1777875065892,36.86,79956.25,1.7,-0.62881,0.00024,16.40582]
[1777875070927,36.86,79954.82,1.7,-0.62914,0.00024,16.40084]
[1777875075962,36.86,79955.16,1.7,-0.62905,0.00024,16.40221]
[1777875080997,36.87,79954.51,1.7,-0.62919,0.00024,16.40004]
[1777875086032,36.87,79954.38,1.7,-0.62921,0.00024,16.39973]
[1777875091067,36.87,79955.69,1.7,-0.62893,0.00024,16.39868]
[1777875096102,36.88,79956.12,1.7,-0.62882,0.00024,16.40037]
[1777875098116,36.88,79953.53,1.7,-0.62943,0.00024,16.39116]
[1777875104158,36.88,79953.72,1.7,-0.62937,0.00024,16.39206]
[1777875109192,36.89,79953.95,1.7,-0.6293,0.00024,16.39306]
[1777875114228,36.89,79955.95,1.7,-0.62882,0.00024,16.40038]
[1777875119262,36.89,79958.47,1.7,-0.62821,0.00024,16.40951]
[1777875120021,36.89,79958.47,1.7,-0.62821,0.00024,16.40951]
[1777875120270,36.89,79961.14,1.7,-0.62758,0.00024,16.41902]
[1777875122284,36.89,79964.76,1.7,-0.62672,0.00024,16.43189]
[1777875122816,36.89,79964.76,1.7,-0.62672,0.00024,16.43189]
[1777875122981,36.89,79964.76,1.7,-0.62672,0.00024,16.43189]
[1777875123293,36.89,79968.27,1.7,-0.62589,0.00024,16.44425]
[1777875126315,36.9,79971.2,1.7,-0.62519,0.00024,16.45455]
[1777875130426,36.9,79971.54,1.7,-0.6251,0.00024,16.45578]
[1777875132357,36.9,79975.99,1.7,-0.62405,0.00024,16.47126]
[1777875137392,36.9,79975.65,1.7,-0.62413,0.00024,16.47011]
[1777875142427,36.9,79975.28,1.7,-0.62421,0.00024,16.46885]
[1777875143303,36.9,79975.28,1.7,-0.62421,0.00024,16.46885]
[1777875144543,36.9,79972.91,1.7,-0.62477,0.00024,16.46064]
[1777875144592,36.9,79964.28,1.7,-0.62682,0.00024,16.43038]
[1777875146456,36.9,79960.71,1.7,-0.62767,0.00024,16.41768]
[1777875151490,36.89,79958.65,1.7,-0.62821,0.00024,16.40431]
[1777875156525,36.89,79956.52,1.7,-0.62872,0.00024,16.39659]
[1777875161560,36.89,79955.41,1.7,-0.62899,0.00024,16.3925]
[1777875166595,36.89,79957.87,1.7,-0.62842,0.00024,16.40117]
[1777875171632,36.88,79957.86,1.7,-0.62843,0.00024,16.40098]
[1777875176665,36.88,79957.77,1.7,-0.62846,0.00024,16.4005]
[1777875178679,36.88,79955.24,1.7,-0.62907,0.00024,16.39139]
[1777875183152,36.88,79956.14,1.7,-0.62886,0.00024,16.39453]
[1777875183386,36.88,79956.14,1.7,-0.62886,0.00024,16.39453]
[1777875184358,36.88,79955.93,1.7,-0.62891,0.00024,16.39372]
[1777875184456,36.88,79959.81,1.7,-0.62799,0.00024,16.40759]
[1777875184721,36.88,79964.01,1.7,-0.627,0.00024,16.42247]
[1777875188749,36.88,79968.13,1.7,-0.62602,0.00024,16.43707]
[1777875193784,36.88,79967.39,1.7,-0.62619,0.00024,16.43455]
[1777875198819,36.88,79968.83,1.7,-0.62584,0.00024,16.43969]
[1777875203854,36.88,79969.46,1.7,-0.62569,0.00024,16.44196]
[1777875208889,36.88,79969.58,1.7,-0.62565,0.00024,16.44243]
[1777875212222,36.89,79969.6,1.7,-0.62565,0.00024,16.44253]
[1777875222988,36.89,79965.37,1.7,-0.62667,0.00024,16.422]
[1777875228119,36.89,79965.4,1.7,-0.62666,0.00024,16.42221]
[1777875234065,36.9,79965.34,1.7,-0.62666,0.00024,16.4222]
[1777875239100,36.9,79967.63,1.7,-0.62611,0.00024,16.43038]
[1777875240107,36.9,79972.14,1.7,-0.62504,0.00024,16.44615]
[1777875244900,36.9,79971.91,1.7,-0.62509,0.00024,16.4454]
[1777875251554,36.9,79970.58,1.7,-0.6254,0.00024,16.44079]
[1777875252866,36.9,79966.83,1.7,-0.62628,0.00024,16.42777]
[1777875258233,36.91,79963.59,1.7,-0.62704,0.00024,16.4165]
[1777875261253,36.9,79959.29,1.7,-0.62806,0.00024,16.40125]
[1777875266289,36.9,79960.58,1.7,-0.62777,0.00024,16.40563]
[1777875272331,36.9,79959.88,1.7,-0.62799,0.00024,16.39698]
[1777875277366,36.89,79959.99,1.7,-0.62798,0.00024,16.39716]
[1777875282401,36.89,79961.96,1.7,-0.62753,0.00024,16.40393]
[1777875287436,36.88,79960.9,1.7,-0.6278,0.00024,16.39994]
[1777875288891,36.88,79960.9,1.7,-0.6278,0.00024,16.39994]
[1777875289450,36.88,79925.38,1.7,-0.63618,0.00023,16.27026]
[1777875289961,36.88,79925.38,1.7,-0.63618,0.00023,16.27026]
[1777875290117,36.88,79925.38,1.7,-0.63618,0.00023,16.27026]
[1777875290246,36.88,79925.38,1.7,-0.63618,0.00023,16.27026]
[1777875290479,36.88,79925.38,1.7,-0.63618,0.00023,16.27026]
[1777875290519,36.88,79905.45,1.7,-0.64086,0.00023,16.19433]
[1777875290858,36.88,79905.45,1.7,-0.64086,0.00023,16.19433]
[1777875291006,36.88,79905.45,1.7,-0.64086,0.00023,16.19433]
[1777875291090,36.88,79905.45,1.7,-0.64086,0.00023,16.19433]
[1777875291583,36.88,79904.53,1.7,-0.64108,0.00023,16.19068]
[1777875291910,36.88,79904.53,1.7,-0.64108,0.00023,16.19068]
[1777875291954,36.88,79904.53,1.7,-0.64108,0.00023,16.19068]
[1777875297506,36.87,79904.93,1.7,-0.64101,0.00023,16.19187]
[1777875302541,36.87,79905.2,1.7,-0.64096,0.00023,16.19267]
[1777875304555,36.87,79896.82,1.7,-0.64293,0.00023,16.15997]
[1777875307507,36.86,79897.21,1.7,-0.64284,0.00023,16.16138]
[1777875307560,36.86,79897.21,1.7,-0.64284,0.00023,16.16138]
[1777875307576,36.86,79896.92,1.7,-0.64292,0.00023,16.16019]
[1777875309009,36.86,79896.92,1.7,-0.64292,0.00023,16.16019]
[1777875309062,36.86,79896.92,1.7,-0.64292,0.00023,16.16019]
[1777875309589,36.86,79897.96,1.7,-0.64268,0.00023,16.16414]
[1777875310511,36.86,79897.96,1.7,-0.64268,0.00023,16.16414]
[1777875310563,36.86,79897.96,1.7,-0.64268,0.00023,16.16414]
[1777875310665,36.86,79897.96,1.7,-0.64268,0.00023,16.16408]
[1777875312611,36.86,79895.62,1.7,-0.64324,0.00023,16.15482]
[1777875314627,36.86,79888.84,1.7,-0.64483,0.00023,16.12804]
[1777875315379,36.86,79888.84,1.7,-0.64483,0.00023,16.12804]
[1777875315634,36.86,79882.45,1.7,-0.64632,0.00023,16.1026]
[1777875317648,36.85,79885.11,1.7,-0.64571,0.00023,16.1131]
[1777875322683,36.85,79883.45,1.7,-0.64612,0.00023,16.10612]
[1777875325704,36.85,79881.71,1.7,-0.64653,0.00023,16.09904]
[1777875325765,36.85,79868.15,1.7,-0.64969,0.00023,16.04431]
[1777875326237,36.85,79868.15,1.7,-0.64969,0.00023,16.04431]
[1777875326789,36.84,79848.95,1.7,-0.65414,0.00023,15.96517]
[1777875326915,36.84,79848.95,1.7,-0.65414,0.00023,15.96517]
[1777875327759,36.84,79846.76,1.7,-0.65465,0.00023,15.95598]
[1777875329640,36.84,79847.98,1.7,-0.65437,0.00023,15.96103]
[1777875329773,36.84,79858.82,1.7,-0.65186,0.00023,16.00593]
[1777875331332,36.84,79857.27,1.7,-0.65223,0.00023,15.99947]
[1777875331787,36.84,79864.16,1.7,-0.65068,0.00023,16.02166]
[1777875332794,36.84,79868.22,1.7,-0.64975,0.00023,16.03814]
[1777875334808,36.84,79874.29,1.7,-0.64834,0.00023,16.06262]
[1777875339843,36.83,79869.86,1.7,-0.64939,0.00023,16.04446]
[1777875344353,36.83,79864.5,1.7,-0.65064,0.00023,16.02246]
[1777875344878,36.83,79858.73,1.7,-0.65198,0.00023,15.99877]
[1777875347196,36.83,79853.83,1.7,-0.65312,0.00023,15.97842]
[1777875350920,36.83,79856.65,1.7,-0.65248,0.00023,15.98996]
[1777875351926,36.83,79865.05,1.7,-0.65053,0.00023,16.02443]
[1777875352934,36.83,79869.02,1.7,-0.64961,0.00023,16.04057]
[1777875355677,36.82,79871.66,1.7,-0.64901,0.00023,16.05115]
[1777875356294,36.82,79874.68,1.7,-0.64831,0.00023,16.06332]
[1777875361997,36.82,79875.03,1.7,-0.64824,0.00023,16.0645]
[1777875365020,36.82,79872.74,1.7,-0.64878,0.00023,16.05512]
[1777875368043,36.82,79870.39,1.7,-0.64933,0.00023,16.04549]
[1777875369050,36.82,79874.7,1.7,-0.64833,0.00023,16.0629]
[1777875374621,36.81,79874.87,1.7,-0.6483,0.00023,16.06342]
[1777875376099,36.81,79870.51,1.7,-0.64933,0.00023,16.04559]
[1777875377106,36.81,79862.54,1.7,-0.65118,0.00023,16.01297]
[1777875378385,36.81,79855.69,1.7,-0.65278,0.00023,15.98458]
[1777875382141,36.81,79852.79,1.7,-0.65346,0.00023,15.97241]
[1777875387179,36.8,79851.4,1.7,-0.65379,0.00023,15.96643]
[1777875387948,36.8,79851.4,1.7,-0.65379,0.00023,15.96643]
[1777875388297,36.8,79851.4,1.7,-0.65379,0.00023,15.96643]
[1777875388956,36.8,79850.82,1.7,-0.65393,0.00023,15.96395]
[1777875389193,36.8,79847.98,1.7,-0.65459,0.00023,15.95209]
[1777875390714,36.8,79845.13,1.7,-0.65526,0.00023,15.93996]
[1777875392624,36.8,79844.36,1.7,-0.65549,0.00023,15.9307]
[1777875392740,36.8,79844.36,1.7,-0.65549,0.00023,15.9307]
[1777875392785,36.8,79839.99,1.7,-0.65651,0.00023,15.9121]
[1777875393586,36.8,79839.99,1.7,-0.65651,0.00023,15.9121]
[1777875397248,36.79,79834.85,1.7,-0.65771,0.00023,15.88998]
[1777875399263,36.79,79842.74,1.7,-0.6559,0.00023,15.92327]
[1777875402284,36.79,79845.01,1.7,-0.65538,0.00023,15.93262]
[1777875405305,36.79,79842.59,1.7,-0.65595,0.00023,15.92226]
[1777875410340,36.78,79844.23,1.7,-0.65559,0.00023,15.9289]
[1777875415643,36.78,79844.39,1.7,-0.65557,0.00023,15.92935]
[1777875415676,36.78,79840.58,1.7,-0.65645,0.00023,15.91323]
[1777875418395,36.78,79838.05,1.7,-0.65704,0.00023,15.90239]
[1777875422423,36.77,79833.69,1.7,-0.65806,0.00023,15.88367]
[1777875423431,36.77,79831.38,1.7,-0.6586,0.00023,15.87376]
[1777875428466,36.77,79832.43,1.7,-0.65836,0.00023,15.87803]
[1777875433487,36.77,79833.34,1.7,-0.65816,0.00023,15.88174]
[1777875438536,36.77,79833.18,1.7,-0.65822,0.00023,15.88078]
[1777875442536,36.76,79832.0,1.7,-0.6585,0.00023,15.87561]
[1777875443571,36.76,79821.07,1.7,-0.66102,0.00023,15.82844]
[1777875447599,36.76,79824.38,1.7,-0.66027,0.00023,15.84257]
[1777875449369,36.76,79823.84,1.7,-0.6604,0.00023,15.84018]
[1777875449616,36.76,79814.52,1.7,-0.66255,0.00023,15.79964]
[1777875451653,36.76,79809.6,1.7,-0.66373,0.00023,15.77195]
[1777875452028,36.76,79809.6,1.7,-0.66373,0.00023,15.77195]
[1777875452230,36.76,79809.6,1.7,-0.66373,0.00023,15.77195]
[1777875454004,36.76,79809.95,1.7,-0.66366,0.00023,15.77342]
[1777875455625,36.76,79809.66,1.7,-0.66373,0.00023,15.77211]
[1777875455675,36.76,79808.27,1.7,-0.66405,0.00023,15.76596]
[1777875459577,36.75,79807.75,1.7,-0.66417,0.00023,15.76358]
[1777875459746,36.75,79807.75,1.7,-0.66417,0.00023,15.76358]
[1777875459847,36.75,79808.0,1.7,-0.66412,0.00023,15.76466]
[1777875461811,36.75,79807.94,1.7,-0.66413,0.00023,15.76437]
[1777875462771,36.75,79808.61,1.7,-0.66398,0.00023,15.76729]
[1777875462872,36.75,79810.84,1.7,-0.66347,0.00023,15.77706]
[1777875464739,36.75,79808.54,1.7,-0.664,0.00023,15.76689]
[1777875465747,36.75,79804.94,1.7,-0.66483,0.00023,15.75099]
[1777875466727,36.75,79804.94,1.7,-0.66483,0.00023,15.75099]
[1777875467464,36.75,79805.2,1.7,-0.66477,0.00023,15.75213]
[1777875467805,36.75,79805.2,1.7,-0.66477,0.00023,15.75213]
[1777875468154,36.75,79806.13,1.7,-0.66456,0.00023,15.75622]
[1777875470705,36.75,79807.18,1.7,-0.66432,0.00023,15.76082]
[1777875470782,36.75,79810.04,1.7,-0.66366,0.00023,15.77338]
[1777875471789,36.75,79814.72,1.7,-0.66259,0.00023,15.79387]
[1777875471986,36.75,79814.72,1.7,-0.66259,0.00023,15.79387]
[1777875472796,36.75,79819.8,1.7,-0.66142,0.00023,15.81597]
[1777875474143,36.75,79820.14,1.7,-0.66134,0.00023,15.81741]
[1777875475541,36.75,79821.83,1.7,-0.66095,0.00023,15.8247]
[1777875475595,36.75,79821.83,1.7,-0.66095,0.00023,15.8247]
[1777875475818,36.75,79825.46,1.7,-0.66012,0.00023,15.84035]
[1777875477832,36.75,79829.21,1.7,-0.65926,0.00023,15.85637]
[1777875478839,36.75,79831.99,1.7,-0.65862,0.00023,15.86822]
[1777875480338,36.75,79832.06,1.7,-0.65861,0.00023,15.86847]
[1777875485888,36.74,79830.69,1.7,-0.65894,0.00023,15.86239]
[1777875488909,36.74,79827.16,1.7,-0.65975,0.00023,15.84721]
[1777875493943,36.74,79828.68,1.7,-0.6594,0.00023,15.85376]
[1777875498979,36.74,79828.46,1.7,-0.65945,0.00023,15.85281]
[1777875499986,36.74,79830.76,1.7,-0.65892,0.00023,15.86268]
[1777875505022,36.74,79829.88,1.7,-0.65913,0.00023,15.85887]
[1777875507036,36.74,79834.3,1.7,-0.65811,0.00023,15.87777]
[1777875513952,36.74,79834.28,1.7,-0.65817,0.00023,15.87155]
[1777875517106,36.74,79837.19,1.7,-0.6575,0.00023,15.88388]
[1777875518113,36.74,79844.18,1.7,-0.65588,0.00023,15.91349]
[1777875523149,36.74,79843.37,1.7,-0.65608,0.00023,15.90988]
[1777875525163,36.74,79841.15,1.7,-0.6566,0.00023,15.90043]
[1777875530198,36.73,79841.51,1.7,-0.65652,0.00023,15.90184]
[1777875535237,36.73,79841.79,1.7,-0.65646,0.00023,15.90291]
[1777875538259,36.73,79845.27,1.7,-0.65566,0.00023,15.91755]
[1777875541280,36.73,79841.36,1.7,-0.65657,0.00023,15.90095]
[1777875546315,36.73,79842.74,1.7,-0.65626,0.00023,15.90669]
[1777875551350,36.73,79840.97,1.7,-0.65667,0.00023,15.89909]
[1777875556385,36.73,79842.07,1.7,-0.65643,0.00023,15.90361]
[1777875560438,36.72,79827.23,1.7,-0.65987,0.00023,15.84008]
[1777875561420,36.72,79825.86,1.7,-0.66018,0.00023,15.83414]
[1777875564708,36.72,79822.45,1.7,-0.66098,0.00023,15.8193]
[1777875567565,36.72,79821.16,1.7,-0.66128,0.00023,15.8136]
[1777875567623,36.72,79818.43,1.7,-0.66191,0.00023,15.80168]
[1777875568469,36.72,79811.42,1.7,-0.66353,0.00023,15.77097]
[1777875569068,36.72,79811.42,1.7,-0.66353,0.00023,15.77097]
[1777875574510,36.72,79812.83,1.7,-0.66326,0.00023,15.77095]
[1777875579547,36.72,79812.42,1.7,-0.66336,0.00023,15.76906]
[1777875582568,36.72,79814.62,1.7,-0.66286,0.00023,15.77866]
[1777875587603,36.72,79813.06,1.7,-0.66322,0.00023,15.7717]
[1777875592638,36.71,79813.33,1.7,-0.66317,0.00023,15.77278]
[1777875594652,36.71,79807.26,1.7,-0.66457,0.00023,15.74602]
[1777875596959,36.71,79807.79,1.7,-0.66444,0.00023,15.74836]
[1777875602708,36.71,79803.91,1.7,-0.66533,0.00023,15.73125]
[1777875603869,36.71,79803.91,1.7,-0.66533,0.00023,15.73125]
[1777875604722,36.72,79797.67,1.7,-0.66676,0.00023,15.70352]
[1777875607743,36.72,79792.76,1.7,-0.66788,0.00023,15.68161]
[1777875608750,36.72,79789.22,1.7,-0.6687,0.00023,15.66565]
[1777875609757,36.72,79784.42,1.7,-0.66979,0.00023,15.64395]
[1777875611771,36.72,79780.42,1.7,-0.67071,0.00023,15.62579]
[1777875616100,36.72,79785.62,1.7,-0.66952,0.00023,15.64941]
[1777875616806,36.72,79789.81,1.7,-0.66856,0.00023,15.66828]
[1777875621841,36.71,79790.7,1.7,-0.66836,0.00023,15.6722]
[1777875622848,36.71,79794.3,1.7,-0.66754,0.00023,15.68835]
[1777875627884,36.71,79794.48,1.7,-0.6675,0.00023,15.68906]
[1777875632918,36.71,79796.07,1.7,-0.6672,0.00023,15.69002]
[1777875637954,36.71,79797.3,1.7,-0.66692,0.00023,15.69545]
[1777875642989,36.71,79797.1,1.7,-0.66697,0.00023,15.69447]
[1777875645008,36.71,79799.59,1.7,-0.6664,0.00023,15.70554]
[1777875648030,36.71,79794.44,1.7,-0.66759,0.00023,15.68242]
[1777875649037,36.71,79791.76,1.7,-0.6682,0.00023,15.67037]
[1777875653065,36.71,79789.72,1.7,-0.66867,0.00023,15.66108]
[1777875658101,36.71,79785.38,1.7,-0.66967,0.00023,15.64133]
[1777875660115,36.7,79782.85,1.7,-0.67026,0.00023,15.62978]
[1777875661122,36.7,79779.32,1.7,-0.67106,0.00023,15.61369]
[1777875662129,36.7,79777.37,1.7,-0.67151,0.00023,15.60475]
[1777875664970,36.7,79775.85,1.7,-0.67186,0.00023,15.59774]
[1777875671192,36.7,79775.17,1.7,-0.67202,0.00023,15.59448]
[1777875676227,36.7,79775.65,1.7,-0.67193,0.00023,15.5964]
[1777875677234,36.7,79773.37,1.7,-0.67245,0.00023,15.58589]
[1777875682269,36.7,79773.15,1.7,-0.67251,0.00023,15.58469]
[1777875687304,36.69,79772.48,1.7,-0.67267,0.00023,15.58149]
[1777875688380,36.69,79774.97,1.7,-0.6721,0.00023,15.59289]
[1777875693418,36.69,79776.56,1.7,-0.6718,0.00023,15.59395]
[1777875696439,36.69,79782.2,1.7,-0.67051,0.00023,15.61966]
[1777875697446,36.69,79779.05,1.7,-0.67123,0.00023,15.6053]
[1777875698453,36.69,79783.87,1.7,-0.67013,0.00023,15.62721]
[1777875699460,36.69,79786.24,1.7,-0.66959,0.00023,15.63794]
[1777875704495,36.69,79786.64,1.7,-0.6695,0.00023,15.63976]
[1777875709530,36.69,79786.27,1.7,-0.66959,0.00023,15.63806]
[1777875714564,36.69,79787.96,1.7,-0.6692,0.00023,15.64568]
[1777875716579,36.69,79785.39,1.7,-0.66979,0.00023,15.63402]
[1777875718611,36.69,79785.8,1.7,-0.6697,0.00023,15.63587]
[1777875718689,36.69,79785.4,1.7,-0.66979,0.00023,15.63405]
[1777875724635,36.69,79786.7,1.7,-0.66949,0.00023,15.63993]
[1777875725830,36.69,79792.42,1.7,-0.66818,0.00023,15.66578]
[1777875731684,36.69,79792.28,1.7,-0.6682,0.00023,15.66543]
[1777875736719,36.7,79793.41,1.7,-0.66793,0.00023,15.67078]
[1777875738733,36.7,79789.8,1.7,-0.66875,0.00023,15.65459]
[1777875743768,36.7,79790.29,1.7,-0.66863,0.00023,15.6569]
[1777875748803,36.7,79790.7,1.7,-0.66853,0.00023,15.65885]
[1777875754844,36.7,79790.47,1.7,-0.66864,0.00023,15.65177]
[1777875759880,36.7,79790.62,1.7,-0.6686,0.00023,15.65251]
[1777875764915,36.7,79789.76,1.7,-0.66879,0.00023,15.64871]
[1777875769950,36.7,79791.04,1.7,-0.66849,0.00023,15.65457]
[1777875774985,36.71,79789.77,1.7,-0.66878,0.00023,15.64897]
[1777875780031,36.71,79791.3,1.7,-0.66842,0.00023,15.6559]
[1777875786072,36.71,79791.2,1.7,-0.66845,0.00023,15.65544]
[1777875791106,36.71,79788.57,1.7,-0.66905,0.00023,15.6436]
[1777875796143,36.71,79787.66,1.7,-0.66926,0.00023,15.63945]
[1777875801177,36.71,79785.66,1.7,-0.66972,0.00023,15.63042]
[1777875806212,36.71,79785.7,1.7,-0.6697,0.00023,15.63065]
[1777875811246,36.71,79785.95,1.7,-0.6697,0.00023,15.62571]
[1777875812254,36.71,79781.01,1.7,-0.67083,0.00023,15.60328]
[1777875813261,36.71,79772.25,1.7,-0.67283,0.00023,15.5632]
[1777875815275,36.71,79768.61,1.7,-0.67365,0.00023,15.54649]
[1777875816281,36.71,79765.53,1.7,-0.67435,0.00023,15.5323]
[1777875818296,36.71,79762.93,1.7,-0.67494,0.00023,15.52036]
[1777875818864,36.71,79762.93,1.7,-0.67494,0.00023,15.52036]
[1777875819243,36.71,79762.93,1.7,-0.67494,0.00023,15.52036]
[1777875819295,36.71,79762.93,1.7,-0.67494,0.00023,15.52036]
[1777875819303,36.71,79758.55,1.7,-0.67593,0.00023,15.50004]
[1777875819332,36.71,79758.55,1.7,-0.67593,0.00023,15.50004]
[1777875819576,36.71,79758.55,1.7,-0.67593,0.00023,15.50004]
[1777875820310,36.71,79754.82,1.7,-0.67678,0.00023,15.48263]
[1777875821317,36.71,79751.62,1.7,-0.6775,0.00023,15.46765]
[1777875826352,36.71,79755.79,1.7,-0.67655,0.00023,15.48739]
[1777875828416,36.71,79756.6,1.7,-0.67636,0.00023,15.4912]
[1777875829377,36.71,79762.12,1.7,-0.67511,0.00023,15.51694]
[1777875833012,36.71,79761.49,1.7,-0.67525,0.00023,15.51409]
[1777875834411,36.71,79756.85,1.7,-0.6763,0.00023,15.49252]
[1777875836830,36.71,79755.94,1.7,-0.6765,0.00023,15.48827]
[1777875837783,36.71,79755.48,1.7,-0.67661,0.00023,15.48615]
[1777875839960,36.72,79753.86,1.7,-0.67697,0.00023,15.47858]
[1777875840009,36.72,79754.01,1.7,-0.67694,0.00023,15.47932]
[1777875841461,36.72,79750.88,1.7,-0.67765,0.00023,15.46466]
[1777875844054,36.72,79750.52,1.7,-0.67773,0.00023,15.463]
[1777875844092,36.72,79745.62,1.7,-0.67883,0.00023,15.43999]
[1777875844670,36.72,79745.62,1.7,-0.67883,0.00023,15.43999]
[1777875845105,36.72,79745.62,1.7,-0.67883,0.00023,15.43999]
[1777875845186,36.72,79724.23,1.7,-0.68366,0.00022,15.33784]
[1777875845571,36.72,79724.23,1.7,-0.68366,0.00022,15.33784]
[1777875846174,36.72,79724.23,1.7,-0.68366,0.00022,15.33784]
[1777875846205,36.72,79713.69,1.7,-0.68602,0.00022,15.28675]
[1777875847025,36.72,79713.69,1.7,-0.68602,0.00022,15.28675]
[1777875847126,36.72,79708.21,1.7,-0.68725,0.00022,15.26002]
[1777875847602,36.72,79708.21,1.7,-0.68725,0.00022,15.26002]
[1777875848500,36.72,79707.16,1.7,-0.68748,0.00022,15.25487]
[1777875848550,36.72,79707.16,1.7,-0.68748,0.00022,15.25487]
[1777875853550,36.72,79713.34,1.7,-0.68608,0.00022,15.28549]
[1777875855268,36.72,79713.34,1.7,-0.68608,0.00022,15.28549]
[1777875855321,36.72,79713.34,1.7,-0.68608,0.00022,15.28549]
[1777875855583,36.72,79714.94,1.7,-0.68572,0.00022,15.29339]
[1777875855677,36.72,79714.79,1.7,-0.68575,0.00022,15.29266]
[1777875857809,36.72,79714.49,1.7,-0.68582,0.00022,15.29123]
[1777875857832,36.72,79714.49,1.7,-0.68582,0.00022,15.29123]
[1777875857863,36.72,79714.49,1.7,-0.68582,0.00022,15.29123]
[1777875858297,36.72,79714.49,1.7,-0.68582,0.00022,15.29123]
[1777875858338,36.72,79714.49,1.7,-0.68582,0.00022,15.29123]
[1777875857871,36.72,79715.0,1.7,-0.6857,0.00022,15.29378]
[1777875858586,36.72,79715.87,1.7,-0.6855,0.00022,15.29802]
[1777875862637,36.72,79715.87,1.7,-0.6855,0.00022,15.29812]
[1777875862747,36.72,79715.87,1.7,-0.6855,0.00022,15.29812]
[1777875867649,36.73,79714.5,1.7,-0.68579,0.00022,15.29169]
[1777875869663,36.73,79717.04,1.7,-0.68522,0.00022,15.30414]
[1777875871925,36.73,79715.95,1.7,-0.68551,0.00022,15.29282]
[1777875874699,36.73,79717.02,1.7,-0.68527,0.00022,15.29812]
[1777875875455,36.73,79717.02,1.7,-0.68527,0.00022,15.29812]
[1777875875508,36.73,79717.02,1.7,-0.68527,0.00022,15.29812]
[1777875875591,36.73,79717.02,1.7,-0.68527,0.00022,15.29812]
[1777875875853,36.73,79717.02,1.7,-0.68527,0.00022,15.29812]
[1777875876084,36.73,79717.02,1.7,-0.68527,0.00022,15.29812]
[1777875876185,36.73,79718.16,1.7,-0.68501,0.00022,15.30374]
[1777875876713,36.73,79719.17,1.7,-0.68478,0.00022,15.30864]
[1777875877720,36.73,79723.74,1.7,-0.68375,0.00022,15.33078]
[1777875880149,36.73,79723.08,1.7,-0.6839,0.00022,15.32766]
[1777875880321,36.73,79723.08,1.7,-0.6839,0.00022,15.32766]
[1777875880308,36.73,79722.07,1.7,-0.68412,0.00022,15.32288]
[1777875880481,36.73,79722.07,1.7,-0.68412,0.00022,15.32288]
[1777875880581,36.73,79722.07,1.7,-0.68412,0.00022,15.32288]
[1777875880590,36.73,79722.07,1.7,-0.68412,0.00022,15.32288]
[1777875880828,36.73,79722.07,1.7,-0.68412,0.00022,15.32288]
[1777875880913,36.73,79718.03,1.7,-0.68503,0.00022,15.30337]
[1777875881748,36.73,79715.27,1.7,-0.68564,0.00022,15.28999]
[1777875884769,36.74,79716.16,1.7,-0.68544,0.00022,15.29445]
[1777875886328,36.74,79716.16,1.7,-0.68544,0.00022,15.29445]
[1777875885776,36.74,79717.45,1.7,-0.68515,0.00022,15.30076]
[1777875886421,36.74,79717.45,1.7,-0.68515,0.00022,15.30076]
[1777875886494,36.74,79717.45,1.7,-0.68515,0.00022,15.30076]
[1777875886586,36.74,79717.45,1.7,-0.68515,0.00022,15.30076]
[1777875887002,36.74,79717.45,1.7,-0.68515,0.00022,15.30076]
[1777875887082,36.74,79717.45,1.7,-0.68515,0.00022,15.30076]
[1777875887180,36.74,79715.44,1.7,-0.68559,0.00022,15.29103]
[1777875887790,36.74,79716.9,1.7,-0.68526,0.00022,15.29817]
[1777875888797,36.74,79715.06,1.7,-0.68568,0.00022,15.28926]
[1777875890811,36.74,79714.5,1.7,-0.6858,0.00022,15.28663]
[1777875894839,36.74,79716.28,1.7,-0.68539,0.00022,15.29547]
[1777875895526,36.74,79716.28,1.7,-0.68539,0.00022,15.29547]
[1777875895576,36.74,79716.28,1.7,-0.68539,0.00022,15.29547]
[1777875895846,36.74,79718.8,1.7,-0.68482,0.00022,15.30774]
[1777875896920,36.74,79718.8,1.7,-0.68482,0.00022,15.30774]
[1777875897227,36.74,79718.8,1.7,-0.68482,0.00022,15.30774]
[1777875897329,36.74,79715.97,1.7,-0.68546,0.00022,15.29403]
[1777875897860,36.74,79714.98,1.7,-0.68568,0.00022,15.28926]
[1777875898867,36.74,79713.68,1.7,-0.68596,0.00022,15.28298]
[1777875901181,36.74,79713.66,1.7,-0.68597,0.00022,15.28292]
[1777875901301,36.74,79713.66,1.7,-0.68597,0.00022,15.28292]
[1777875901387,36.74,79713.66,1.7,-0.68597,0.00022,15.28292]
[1777875901402,36.74,79713.58,1.7,-0.68598,0.00022,15.28258]
[1777875901889,36.74,79706.76,1.7,-0.68751,0.00022,15.24931]
[1777875902895,36.74,79707.58,1.7,-0.68732,0.00022,15.2534]
[1777875903589,36.74,79707.58,1.7,-0.68732,0.00022,15.2534]
[1777875903903,36.74,79707.17,1.7,-0.68741,0.00022,15.2514]
[1777875905917,36.74,79706.02,1.7,-0.68767,0.00022,15.2458]
[1777875907178,36.74,79706.02,1.7,-0.68767,0.00022,15.2458]
[1777875907225,36.74,79706.02,1.7,-0.68767,0.00022,15.2458]
[1777875907231,36.74,79706.02,1.7,-0.68767,0.00022,15.2458]
[1777875907280,36.74,79705.58,1.7,-0.68776,0.00022,15.24367]
[1777875907582,36.74,79705.58,1.7,-0.68776,0.00022,15.24367]
[1777875908227,36.74,79705.14,1.7,-0.68786,0.00022,15.24153]
[1777875908937,36.74,79704.81,1.7,-0.68793,0.00022,15.23994]
[1777875910951,36.75,79704.24,1.7,-0.68806,0.00022,15.2372]
[1777875911959,36.75,79704.37,1.7,-0.68803,0.00022,15.23788]
[1777875913330,36.75,79704.37,1.7,-0.68803,0.00022,15.23788]
[1777875913425,36.75,79702.56,1.7,-0.68843,0.00022,15.22901]
[1777875913542,36.75,79702.56,1.7,-0.68843,0.00022,15.22901]
[1777875913559,36.75,79702.56,1.7,-0.68843,0.00022,15.22901]
[1777875913973,36.75,79697.45,1.7,-0.68957,0.00022,15.20385]
[1777875914793,36.75,79697.45,1.7,-0.68957,0.00022,15.20385]
[1777875914870,36.75,79697.45,1.7,-0.68957,0.00022,15.20385]
[1777875915173,36.75,79697.45,1.7,-0.68957,0.00022,15.20385]
[1777875915175,36.75,79694.29,1.7,-0.69027,0.00022,15.18828]
[1777875915585,36.75,79694.29,1.7,-0.69027,0.00022,15.18828]
[1777875919008,36.75,79686.07,1.7,-0.69209,0.00022,15.14761]
[1777875920018,36.75,79675.63,1.7,-0.6944,0.00022,15.09531]
[1777875921145,36.75,79675.63,1.7,-0.6944,0.00022,15.09531]
[1777875921306,36.75,79675.63,1.7,-0.6944,0.00022,15.09531]
[1777875921416,36.75,79651.23,1.7,-0.69979,0.00022,14.97109]
[1777875921637,36.75,79651.23,1.7,-0.69979,0.00022,14.97109]
[1777875921833,36.75,79651.23,1.7,-0.69979,0.00022,14.97109]
[1777875921907,36.75,79651.23,1.7,-0.69979,0.00022,14.97109]
[1777875922112,36.75,79651.23,1.7,-0.69979,0.00022,14.97109]
[1777875922171,36.75,79663.09,1.7,-0.69717,0.00022,15.03196]
[1777875923039,36.75,79658.66,1.7,-0.69814,0.00022,15.00944]
[1777875924046,36.75,79655.88,1.7,-0.69875,0.00022,14.99532]
[1777875924497,36.75,79655.88,1.7,-0.69875,0.00022,14.99532]
[1777875925053,36.75,79653.21,1.7,-0.69933,0.00022,14.98174]
[1777875927066,36.76,79650.7,1.7,-0.69987,0.00022,14.96907]
[1777875929081,36.76,79647.23,1.7,-0.70063,0.00022,14.9514]
[1777875930088,36.76,79640.71,1.7,-0.70205,0.00022,14.91778]
[1777875931095,36.76,79638.17,1.7,-0.70267,0.00022,14.8984]
[1777875932102,36.76,79634.89,1.7,-0.70338,0.00022,14.8814]
[1777875933224,36.76,79630.46,1.7,-0.70434,0.00022,14.85835]
[1777875935123,36.76,79628.66,1.7,-0.70473,0.00022,14.84913]
[1777875936130,36.76,79631.03,1.7,-0.70421,0.00022,14.86166]
[1777875937110,36.76,79631.03,1.7,-0.70421,0.00022,14.86166]
[1777875937137,36.76,79632.79,1.7,-0.70382,0.00022,14.87096]
[1777875938426,36.77,79630.25,1.7,-0.70437,0.00022,14.85779]
[1777875939298,36.77,79632.26,1.7,-0.70392,0.00022,14.86841]
[1777875940158,36.77,79631.79,1.7,-0.70402,0.00022,14.86606]
[1777875941106,36.77,79631.79,1.7,-0.70402,0.00022,14.86606]
[1777875941165,36.77,79631.98,1.7,-0.70397,0.00022,14.86716]
[1777875943087,36.77,79631.78,1.7,-0.70401,0.00022,14.86622]
[1777875943179,36.77,79629.63,1.7,-0.70448,0.00022,14.85508]
[1777875947207,36.77,79631.54,1.7,-0.70404,0.00022,14.86552]
[1777875951235,36.78,79630.35,1.7,-0.70428,0.00022,14.85972]
[1777875954256,36.78,79628.93,1.7,-0.70458,0.00022,14.8526]
[1777875955263,36.78,79630.35,1.7,-0.70427,0.00022,14.86012]
[1777875956270,36.78,79627.97,1.7,-0.70478,0.00022,14.84775]
[1777875959291,36.78,79629.2,1.7,-0.7045,0.00022,14.85446]
[1777875960297,36.78,79626.8,1.7,-0.70502,0.00022,14.84198]
[1777875963319,36.79,79625.54,1.7,-0.70529,0.00022,14.83563]
[1777875966340,36.79,79623.87,1.7,-0.70564,0.00022,14.82712]
[1777875967347,36.79,79625.28,1.7,-0.70533,0.00022,14.83461]
[1777875969736,36.79,79624.44,1.7,-0.7055,0.00022,14.83037]
[1777875970368,36.79,79608.55,1.7,-0.70895,0.00022,14.74653]
[1777875971375,36.79,79597.22,1.7,-0.7114,0.00022,14.68613]
[1777875972382,36.8,79593.84,1.7,-0.71208,0.00022,14.66918]
[1777875973389,36.8,79588.42,1.7,-0.71324,0.00022,14.64015]
[1777875974395,36.81,79586.06,1.7,-0.7137,0.00021,14.62859]
[1777875975403,36.82,79585.31,1.7,-0.71381,0.00021,14.62582]
[1777875976410,36.83,79584.25,1.7,-0.71398,0.00021,14.62137]
[1777875978424,36.85,79577.28,1.7,-0.71537,0.00021,14.58631]
[1777875979431,36.86,79569.12,1.7,-0.71706,0.00021,14.54326]
[1777875980324,36.86,79569.12,1.7,-0.71706,0.00021,14.54326]
[1777875984466,36.88,79564.69,1.7,-0.71791,0.00021,14.52134]
[1777875985193,36.88,79564.69,1.7,-0.71791,0.00021,14.52134]
[1777875985473,36.88,79571.18,1.7,-0.71651,0.00021,14.55733]
[1777875986479,36.89,79567.51,1.7,-0.71725,0.00021,14.5383]
[1777875989501,36.9,79564.51,1.7,-0.71784,0.00021,14.52314]
[1777875990508,36.9,79561.35,1.7,-0.71849,0.00021,14.50635]
[1777875992522,36.91,79563.96,1.7,-0.71795,0.00021,14.51551]
[1777875994536,36.92,79560.82,1.7,-0.71858,0.00021,14.49949]
[1777875995286,36.92,79560.82,1.7,-0.71858,0.00021,14.49949]
[1777875996091,36.92,79560.82,1.7,-0.71855,0.00021,14.50009]
[1777875996234,36.93,79557.82,1.7,-0.71916,0.00021,14.48443]
[1777875997254,36.94,79553.2,1.7,-0.7201,0.00021,14.46009]
[1777875997557,36.94,79545.67,1.7,-0.72169,0.00021,14.41861]
[1777875999571,36.94,79539.56,1.7,-0.72297,0.00021,14.38508]
[1777876000578,36.94,79533.95,1.7,-0.72415,0.00021,14.35409]
[1777876001585,36.94,79530.16,1.7,-0.72494,0.00021,14.33319]
[1777876002592,36.94,79532.59,1.7,-0.72442,0.00021,14.34687]
[1777876004121,36.94,79532.59,1.7,-0.72442,0.00021,14.34687]
[1777876004144,36.94,79532.59,1.7,-0.72442,0.00021,14.34687]
[1777876004173,36.94,79532.59,1.7,-0.72442,0.00021,14.34687]
[1777876004606,36.94,79529.17,1.7,-0.72513,0.00021,14.32806]
[1777876006095,36.94,79529.17,1.7,-0.72513,0.00021,14.32806]
[1777876006138,36.95,79531.5,1.7,-0.72463,0.00021,14.34133]
[1777876007081,36.95,79531.5,1.7,-0.72463,0.00021,14.34133]
[1777876007178,36.95,79531.77,1.7,-0.72457,0.00021,14.34304]
[1777876007627,36.95,79524.23,1.7,-0.72615,0.00021,14.30093]
[1777876009162,36.95,79524.23,1.7,-0.72615,0.00021,14.30093]
[1777876009428,36.95,79524.23,1.7,-0.72615,0.00021,14.30093]
[1777876009446,36.96,79515.59,1.7,-0.72788,0.00021,14.25442]
[1777876009641,36.96,79510.83,1.7,-0.72888,0.00021,14.2276]
[1777876011497,36.96,79510.83,1.7,-0.72888,0.00021,14.2276]
[1777876011504,36.96,79510.83,1.7,-0.72888,0.00021,14.2276]
[1777876010648,36.96,79500.52,1.7,-0.73102,0.00021,14.16943]
[1777876011656,36.96,79495.87,1.7,-0.73198,0.00021,14.14324]
[1777876013072,36.96,79495.87,1.7,-0.73198,0.00021,14.14324]
[1777876013402,36.96,79495.87,1.7,-0.73198,0.00021,14.14324]
[1777876013504,37.0,79492.8,1.7,-0.73243,0.00021,14.1306]
[1777876013663,37.0,79492.8,1.7,-0.73243,0.00021,14.1306]
[1777876018705,37.03,79494.12,1.7,-0.73194,0.00021,14.14389]
[1777876020725,37.04,79490.19,1.7,-0.73274,0.00021,14.12204]
[1777876025448,37.06,79490.06,1.7,-0.73264,0.00021,14.12458]
[1777876025499,37.06,79490.06,1.7,-0.73264,0.00021,14.12458]
[1777876025533,37.08,79492.74,1.7,-0.73198,0.00021,14.14266]
[1777876025588,37.08,79492.74,1.7,-0.73198,0.00021,14.14266]
[1777876025824,37.08,79492.74,1.7,-0.73198,0.00021,14.14266]
[1777876026180,37.08,79492.74,1.7,-0.73198,0.00021,14.14266]
[1777876026324,37.08,79492.74,1.7,-0.73198,0.00021,14.14266]
[1777876026425,37.08,79489.86,1.7,-0.73256,0.00021,14.12654]
[1777876027771,37.08,79493.35,1.7,-0.73183,0.00021,14.14662]
[1777876029785,37.08,79496.42,1.7,-0.73118,0.00021,14.16451]
[1777876030792,37.09,79502.84,1.7,-0.72984,0.00021,14.20101]
[1777876032376,37.09,79502.84,1.7,-0.72984,0.00021,14.20101]
[1777876032427,37.09,79502.84,1.7,-0.72984,0.00021,14.20101]
[1777876032473,37.09,79502.84,1.7,-0.72984,0.00021,14.20101]
[1777876032503,37.09,79517.59,1.7,-0.72675,0.00021,14.28428]
[1777876032806,37.09,79512.35,1.7,-0.72784,0.00021,14.25496]
[1777876033813,37.09,79517.41,1.7,-0.72678,0.00021,14.28344]
[1777876035826,37.09,79516.2,1.7,-0.72702,0.00021,14.27704]
[1777876036834,37.09,79527.47,1.7,-0.72465,0.00021,14.33999]
[1777876037840,37.1,79530.15,1.7,-0.72408,0.00021,14.35511]
[1777876038848,37.1,79533.39,1.7,-0.7234,0.00021,14.37323]
[1777876040231,37.1,79534.77,1.7,-0.72309,0.00021,14.38128]
[1777876041869,37.1,79528.9,1.7,-0.72431,0.00021,14.34897]
[1777876042876,37.1,79526.1,1.7,-0.7249,0.00021,14.33354]
[1777876043883,37.1,79524.66,1.7,-0.72519,0.00021,14.32567]
[1777876044890,37.1,79530.34,1.7,-0.72399,0.00021,14.35738]
[1777876046087,37.1,79530.34,1.7,-0.72399,0.00021,14.35738]
[1777876046180,37.11,79532.77,1.7,-0.72347,0.00021,14.37119]
[1777876046905,37.11,79528.62,1.7,-0.72434,0.00021,14.34822]
[1777876048148,37.11,79528.62,1.7,-0.72434,0.00021,14.34822]
[1777876048154,37.11,79528.62,1.7,-0.72434,0.00021,14.34822]
[1777876048156,37.11,79528.62,1.7,-0.72434,0.00021,14.34822]
[1777876048326,37.11,79528.62,1.7,-0.72434,0.00021,14.34822]
[1777876048502,37.11,79528.62,1.7,-0.72434,0.00021,14.34822]
[1777876048577,37.11,79528.62,1.7,-0.72434,0.00021,14.34822]
[1777876048426,37.11,79533.55,1.7,-0.72329,0.00021,14.37584]
[1777876048919,37.11,79537.61,1.7,-0.72244,0.00021,14.39825]
[1777876050093,37.11,79537.61,1.7,-0.72244,0.00021,14.39825]
[1777876050933,37.11,79541.64,1.7,-0.72158,0.00021,14.42085]
[1777876051940,37.11,79543.76,1.7,-0.72119,0.00021,14.4263]
[1777876052947,37.12,79545.04,1.7,-0.7209,0.00021,14.43367]
[1777876053701,37.12,79545.04,1.7,-0.7209,0.00021,14.43367]
[1777876053826,37.12,79545.04,1.7,-0.7209,0.00021,14.43367]
[1777876054229,37.12,79545.04,1.7,-0.7209,0.00021,14.43367]
[1777876054335,37.12,79545.04,1.7,-0.7209,0.00021,14.43367]
[1777876054397,37.12,79547.79,1.7,-0.72032,0.00021,14.4489]
[1777876054902,37.12,79547.79,1.7,-0.72032,0.00021,14.4489]
[1777876055077,37.12,79547.79,1.7,-0.72032,0.00021,14.4489]
[1777876055568,37.12,79547.79,1.7,-0.72032,0.00021,14.4489]
[1777876055574,37.12,79547.79,1.7,-0.72032,0.00021,14.4489]
[1777876055110,37.12,79549.67,1.7,-0.71992,0.00021,14.45932]
[1777876055968,37.12,79549.71,1.7,-0.7199,0.00021,14.45967]
[1777876056975,37.12,79546.64,1.7,-0.72054,0.00021,14.44301]
[1777876062048,37.12,79546.19,1.7,-0.72062,0.00021,14.44099]
[1777876065516,37.12,79547.03,1.7,-0.72043,0.00021,14.44583]
[1777876065569,37.12,79547.03,1.7,-0.72043,0.00021,14.44583]
[1777876065580,37.12,79547.03,1.7,-0.72043,0.00021,14.44583]
[1777876065558,37.13,79549.83,1.7,-0.71984,0.00021,14.46121]
[1777876066042,37.13,79550.51,1.7,-0.7197,0.00021,14.46498]
[1777876069063,37.13,79560.12,1.7,-0.71765,0.00021,14.51758]
[1777876071476,37.13,79560.61,1.7,-0.71754,0.00021,14.52031]
[1777876071527,37.13,79560.61,1.7,-0.71754,0.00021,14.52031]
[1777876071528,37.13,79560.61,1.7,-0.71754,0.00021,14.52031]
[1777876071577,37.13,79561.21,1.7,-0.71741,0.00021,14.52362]
[1777876072378,37.13,79561.21,1.7,-0.71741,0.00021,14.52362]
[1777876072442,37.13,79563.78,1.7,-0.71687,0.00021,14.5376]
[1777876073090,37.13,79567.59,1.7,-0.71606,0.00021,14.55823]
[1777876074099,37.13,79573.92,1.7,-0.71471,0.00021,14.59234]
[1777876075106,37.13,79584.69,1.7,-0.7124,0.00021,14.65011]
[1777876076113,37.13,79593.19,1.7,-0.71058,0.00021,14.69538]
[1777876079134,37.14,79599.9,1.7,-0.7091,0.00021,14.73193]
[1777876081577,37.14,79601.19,1.7,-0.70882,0.00021,14.73879]
[1777876081611,37.14,79596.3,1.7,-0.70987,0.00021,14.71299]
[1777876081763,37.14,79596.3,1.7,-0.70987,0.00021,14.71299]
[1777876082085,37.14,79596.3,1.7,-0.70987,0.00021,14.71299]
[1777876082113,37.14,79596.3,1.7,-0.70987,0.00021,14.71299]
[1777876082155,37.14,79597.77,1.7,-0.70955,0.00021,14.72077]
[1777876083245,37.14,79597.77,1.7,-0.70955,0.00021,14.72077]
[1777876083400,37.14,79597.77,1.7,-0.70955,0.00021,14.72077]
[1777876083427,37.14,79606.89,1.7,-0.70759,0.00022,14.76874]
[1777876083737,37.14,79606.89,1.7,-0.70759,0.00022,14.76874]
[1777876084170,37.14,79600.95,1.7,-0.70887,0.00021,14.7375]
[1777876085177,37.14,79599.25,1.7,-0.70923,0.00021,14.72854]
[1777876086184,37.14,79593.22,1.7,-0.71053,0.00021,14.69668]
[1777876087191,37.14,79591.39,1.7,-0.71091,0.00021,14.68727]
[1777876088596,37.14,79591.39,1.7,-0.71091,0.00021,14.68727]
[1777876091220,37.15,79602.71,1.7,-0.70844,0.00021,14.74782]
[1777876092227,37.15,79614.94,1.7,-0.70581,0.00022,14.81183]
[1777876093234,37.15,79619.25,1.7,-0.70489,0.00022,14.83401]
[1777876094241,37.15,79622.37,1.7,-0.70421,0.00022,14.8502]
[1777876097262,37.15,79629.29,1.7,-0.70271,0.00022,14.88594]
[1777876099276,37.15,79615.03,1.7,-0.7058,0.00022,14.81207]
[1777876100283,37.15,79611.78,1.7,-0.7065,0.00022,14.79515]
[1777876101290,37.15,79607.02,1.7,-0.70752,0.00022,14.7703]
[1777876102297,37.15,79605.3,1.7,-0.70789,0.00022,14.76132]
[1777876103304,37.15,79607.01,1.7,-0.70752,0.00022,14.77032]
[1777876106325,37.15,79609.38,1.7,-0.70701,0.00022,14.78284]
[1777876107332,37.15,79614.78,1.7,-0.70584,0.00022,14.81109]
[1777876108339,37.15,79617.97,1.7,-0.70513,0.00022,14.82813]
[1777876112367,37.15,79625.13,1.7,-0.70365,0.00022,14.85882]
[1777876113374,37.15,79627.33,1.7,-0.70318,0.00022,14.87011]
[1777876115388,37.15,79629.57,1.7,-0.7027,0.00022,14.8815]
[1777876116395,37.15,79632.64,1.7,-0.70203,0.00022,14.89721]
[1777876121430,37.15,79633.17,1.7,-0.70194,0.00022,14.8995]
[1777876122437,37.15,79630.64,1.7,-0.70249,0.00022,14.88642]
[1777876125458,37.14,79635.57,1.7,-0.70143,0.00022,14.91152]
[1777876126465,37.14,79630.23,1.7,-0.70259,0.00022,14.88402]
[1777876132507,37.14,79630.69,1.7,-0.70251,0.00022,14.88604]
[1777876137542,37.14,79632.17,1.7,-0.7022,0.00022,14.89335]
[1777876141571,37.14,79630.4,1.7,-0.70259,0.00022,14.88401]
[1777876146607,37.13,79630.57,1.7,-0.70257,0.00022,14.88463]
[1777876149628,37.13,79632.53,1.7,-0.70215,0.00022,14.89457]
[1777876153656,37.13,79634.46,1.7,-0.70174,0.00022,14.90427]
[1777876155670,37.13,79637.82,1.7,-0.70101,0.00022,14.92137]
[1777876160705,37.13,79638.06,1.7,-0.70098,0.00022,14.92227]
[1777876163726,37.13,79639.89,1.7,-0.70059,0.00022,14.93144]
[1777876164732,37.13,79646.02,1.7,-0.69925,0.00022,14.96262]
[1777876165740,37.13,79647.84,1.7,-0.69885,0.00022,14.97189]
[1777876167754,37.13,79646.02,1.7,-0.69925,0.00022,14.96268]
[1777876170791,37.13,79646.14,1.7,-0.69922,0.00022,14.96334]
[1777876171841,37.13,79646.45,1.7,-0.69921,0.00022,14.95867]
[1777876171848,37.13,79646.45,1.7,-0.69921,0.00022,14.95867]
[1777876172393,37.13,79646.45,1.7,-0.69921,0.00022,14.95867]
[1777876172496,37.12,79693.92,1.7,-0.68879,0.00022,15.19489]
[1777876173076,37.12,79693.92,1.7,-0.68879,0.00022,15.19489]
[1777876173146,37.12,79693.92,1.7,-0.68879,0.00022,15.19489]
[1777876173420,37.12,79693.92,1.7,-0.68879,0.00022,15.19489]
[1777876173631,37.12,79693.92,1.7,-0.68879,0.00022,15.19489]
[1777876173481,37.12,79691.24,1.7,-0.68939,0.00022,15.18181]
[1777876173743,37.12,79691.24,1.7,-0.68939,0.00022,15.18181]
[1777876173805,37.12,79685.42,1.7,-0.69067,0.00022,15.15327]
[1777876175003,37.12,79685.42,1.7,-0.69067,0.00022,15.15327]
[1777876175253,37.12,79685.42,1.7,-0.69067,0.00022,15.15327]
[1777876175396,37.12,79685.42,1.7,-0.69067,0.00022,15.15327]
[1777876175479,37.12,79672.56,1.7,-0.69351,0.00022,15.08968]
[1777876176439,37.12,79672.56,1.7,-0.69351,0.00022,15.08968]
[1777876176534,37.12,79667.03,1.7,-0.69472,0.00022,15.06217]
[1777876176828,37.12,79667.53,1.7,-0.69461,0.00022,15.06467]
[1777876177834,37.13,79666.56,1.7,-0.69482,0.00022,15.05987]
[1777876179849,37.13,79667.05,1.7,-0.69471,0.00022,15.06242]
[1777876180855,37.13,79668.7,1.7,-0.69434,0.00022,15.0707]
[1777876181863,37.13,79667.33,1.7,-0.69464,0.00022,15.0639]
[1777876182870,37.13,79664.65,1.7,-0.69523,0.00022,15.05049]
[1777876183877,37.13,79665.61,1.7,-0.69502,0.00022,15.0553]
[1777876184884,37.13,79665.38,1.7,-0.69507,0.00022,15.05415]
[1777876186245,37.13,79666.24,1.7,-0.69488,0.00022,15.05856]
[1777876187184,37.13,79665.67,1.7,-0.695,0.00022,15.05576]
[1777876187905,37.13,79666.41,1.7,-0.69484,0.00022,15.05946]
[1777876188911,37.13,79666.84,1.7,-0.69474,0.00022,15.06167]
[1777876189920,37.13,79673.89,1.7,-0.69319,0.00022,15.09677]
[1777876190927,37.13,79678.35,1.7,-0.69221,0.00022,15.11887]
[1777876191934,37.13,79681.71,1.7,-0.69147,0.00022,15.13548]
[1777876192941,37.13,79682.89,1.7,-0.69121,0.00022,15.14129]
[1777876194954,37.13,79682.09,1.7,-0.69139,0.00022,15.13731]
[1777876195962,37.13,79683.59,1.7,-0.69106,0.00022,15.14468]
[1777876196972,37.13,79685.22,1.7,-0.6907,0.00022,15.15268]
[1777876197979,37.13,79691.91,1.7,-0.68922,0.00022,15.18544]
[1777876198798,37.13,79691.91,1.7,-0.68922,0.00022,15.18544]
[1777876199992,37.13,79693.41,1.7,-0.68889,0.00022,15.19267]
[1777876201000,37.13,79697.06,1.7,-0.68809,0.00022,15.21039]
[1777876202007,37.13,79690.27,1.7,-0.68959,0.00022,15.1772]
[1777876203014,37.12,79683.91,1.7,-0.691,0.00022,15.1459]
[1777876205031,37.12,79685.09,1.7,-0.69075,0.00022,15.15162]
[1777876207045,37.12,79688.51,1.7,-0.68999,0.00022,15.16836]
[1777876209059,37.12,79687.67,1.7,-0.69018,0.00022,15.16416]
[1777876210067,37.12,79685.32,1.7,-0.6907,0.00022,15.15257]
[1777876211074,37.12,79687.37,1.7,-0.69025,0.00022,15.16259]
[1777876212081,37.12,79685.57,1.7,-0.69065,0.00022,15.15372]
[1777876214095,37.12,79662.49,1.7,-0.69574,0.00022,15.03902]
[1777876215102,37.12,79645.33,1.7,-0.69949,0.00022,14.95225]
[1777876216109,37.12,79644.41,1.7,-0.69969,0.00022,14.94768]
[1777876217116,37.12,79644.29,1.7,-0.69971,0.00022,14.94714]
[1777876221144,37.12,79638.86,1.7,-0.70089,0.00022,14.91942]
[1777876225172,37.12,79644.49,1.7,-0.69966,0.00022,14.94826]
[1777876227186,37.12,79638.53,1.7,-0.70096,0.00022,14.91785]
[1777876228193,37.12,79643.0,1.7,-0.69998,0.00022,14.94072]
[1777876230207,37.12,79647.28,1.7,-0.69905,0.00022,14.96252]
[1777876231213,37.12,79655.38,1.7,-0.69734,0.00022,14.99736]
[1777876233228,37.12,79656.71,1.7,-0.69704,0.00022,15.00414]
[1777876234236,37.13,79651.78,1.7,-0.69812,0.00022,14.97927]
[1777876235241,37.13,79644.4,1.7,-0.69973,0.00022,14.94185]
[1777876237255,37.13,79648.47,1.7,-0.69883,0.00022,14.96272]
[1777876241284,37.13,79643.01,1.7,-0.70001,0.00022,14.93522]
[1777876244305,37.13,79655.34,1.7,-0.69731,0.00022,14.99802]
[1777876245312,37.13,79667.17,1.7,-0.69471,0.00022,15.05745]
[1777876246319,37.13,79671.99,1.7,-0.69365,0.00022,15.08146]
[1777876247326,37.13,79673.92,1.7,-0.69323,0.00022,15.09101]
[1777876249340,37.13,79675.08,1.7,-0.69298,0.00022,15.09667]
[1777876250347,37.13,79676.61,1.7,-0.69264,0.00022,15.10425]
[1777876251354,37.13,79679.64,1.7,-0.69198,0.00022,15.11919]
[1777876253368,37.13,79680.86,1.7,-0.69171,0.00022,15.12524]
[1777876254375,37.13,79680.22,1.7,-0.69185,0.00022,15.12208]
[1777876255382,37.13,79681.65,1.7,-0.69153,0.00022,15.12914]
[1777876256389,37.13,79680.88,1.7,-0.6917,0.00022,15.12534]
[1777876257395,37.13,79685.43,1.7,-0.6907,0.00022,15.14778]
[1777876258402,37.13,79687.6,1.7,-0.69022,0.00022,15.15845]
[1777876260417,37.13,79685.22,1.7,-0.69074,0.00022,15.14678]
[1777876261425,37.13,79682.15,1.7,-0.69142,0.00022,15.13168]
[1777876262432,37.13,79679.16,1.7,-0.69208,0.00022,15.1169]
[1777876265453,37.13,79686.42,1.7,-0.69048,0.00022,15.15265]
[1777876266461,37.13,79687.39,1.7,-0.69027,0.00022,15.15738]
[1777876268475,37.13,79689.24,1.7,-0.68986,0.00022,15.16637]
[1777876269482,37.13,79692.19,1.7,-0.68921,0.00022,15.18081]
[1777876272503,37.13,79691.12,1.7,-0.68944,0.00022,15.17557]
[1777876273510,37.13,79695.81,1.7,-0.68841,0.00022,15.19846]
[1777876274517,37.13,79697.57,1.7,-0.68802,0.00022,15.20701]
[1777876276531,37.13,79691.46,1.7,-0.68937,0.00022,15.17717]
[1777876277539,37.13,79680.95,1.7,-0.6917,0.00022,15.12549]
[1777876278546,37.13,79678.45,1.7,-0.69225,0.00022,15.11313]
[1777876279553,37.13,79676.59,1.7,-0.69266,0.00022,15.10393]
[1777876283580,37.13,79674.61,1.7,-0.69309,0.00022,15.09416]
[1777876285595,37.13,79673.82,1.7,-0.69326,0.00022,15.09027]
[1777876286601,37.13,79666.39,1.7,-0.6949,0.00022,15.05327]
[1777876287609,37.13,79669.89,1.7,-0.69412,0.00022,15.07078]
[1777876288616,37.13,79672.77,1.7,-0.69349,0.00022,15.08514]
[1777876289622,37.13,79674.34,1.7,-0.69314,0.00022,15.09294]
[1777876290301,37.13,79674.34,1.7,-0.69314,0.00022,15.09294]
[1777876290657,37.13,79674.34,1.7,-0.69314,0.00022,15.09294]
[1777876290793,37.13,79674.34,1.7,-0.69314,0.00022,15.09294]
[1777876290811,37.13,79675.0,1.7,-0.693,0.00022,15.09621]
[1777876290892,37.13,79675.0,1.7,-0.693,0.00022,15.09621]
[1777876291637,37.13,79677.94,1.7,-0.69241,0.00022,15.10456]
[1777876293651,37.13,79682.21,1.7,-0.69147,0.00022,15.12566]
[1777876294658,37.13,79688.87,1.7,-0.69,0.00022,15.15844]
[1777876295665,37.13,79691.44,1.7,-0.68943,0.00022,15.17104]
[1777876296357,37.13,79691.44,1.7,-0.68943,0.00022,15.17104]
[1777876296671,37.13,79690.43,1.7,-0.68965,0.00022,15.1661]
[1777876301707,37.13,79692.46,1.7,-0.6892,0.00022,15.17608]
[1777876304728,37.13,79694.1,1.7,-0.68884,0.00022,15.18409]
[1777876305735,37.13,79692.64,1.7,-0.68916,0.00022,15.17697]
[1777876308756,37.13,79694.09,1.7,-0.68884,0.00022,15.18406]
[1777876309763,37.13,79698.33,1.7,-0.6879,0.00022,15.2047]
[1777876310770,37.13,79703.13,1.7,-0.68683,0.00022,15.22795]
[1777876315805,37.13,79704.34,1.7,-0.68657,0.00022,15.23366]
[1777876316812,37.13,79702.29,1.7,-0.68703,0.00022,15.22375]
[1777876318826,37.13,79706.21,1.7,-0.68615,0.00022,15.24271]
[1777876323861,37.13,79707.47,1.7,-0.68587,0.00022,15.24889]
[1777876326882,37.13,79711.75,1.7,-0.68491,0.00022,15.26961]
[1777876327889,37.13,79715.16,1.7,-0.68415,0.00022,15.28597]
[1777876330911,37.13,79716.61,1.7,-0.68382,0.00022,15.29296]
[1777876331918,37.13,79718.58,1.7,-0.68338,0.00022,15.30238]
[1777876333742,37.13,79723.32,1.7,-0.68233,0.00022,15.32492]
[1777876335946,37.13,79717.68,1.7,-0.68359,0.00022,15.29806]
[1777876337960,37.13,79714.81,1.7,-0.68422,0.00022,15.28437]
[1777876340981,37.13,79717.16,1.7,-0.6837,0.00022,15.29566]
[1777876346015,37.13,79718.6,1.7,-0.68337,0.00022,15.30257]
[1777876347023,37.14,79720.38,1.7,-0.68298,0.00022,15.31107]
[1777876348030,37.14,79722.13,1.7,-0.68258,0.00022,15.3194]
[1777876350044,37.14,79723.64,1.7,-0.68225,0.00022,15.32657]
[1777876351051,37.14,79727.6,1.7,-0.68142,0.00022,15.33913]
[1777876352794,37.14,79727.6,1.7,-0.68142,0.00022,15.33913]
[1777876352835,37.13,79728.39,1.7,-0.68125,0.00022,15.34282]
[1777876353182,37.13,79728.39,1.7,-0.68125,0.00022,15.34282]
[1777876353296,37.13,79728.39,1.7,-0.68125,0.00022,15.34282]
[1777876353796,37.13,79728.39,1.7,-0.68125,0.00022,15.34282]
[1777876353800,37.13,79733.02,1.7,-0.68021,0.00022,15.36462]
[1777876354327,37.13,79733.02,1.7,-0.68021,0.00022,15.36462]
[1777876354794,37.13,79733.02,1.7,-0.68021,0.00022,15.36462]
[1777876354876,37.13,79741.74,1.7,-0.67825,0.00022,15.40545]
[1777876355080,37.13,79743.8,1.7,-0.67779,0.00022,15.41504]
[1777876356299,37.13,79743.8,1.7,-0.67779,0.00022,15.41504]
[1777876356400,37.13,79744.91,1.7,-0.67754,0.00022,15.42019]
[1777876358328,37.13,79744.77,1.7,-0.67757,0.00022,15.41954]
[1777876360115,37.14,79747.76,1.7,-0.6769,0.00022,15.43344]
[1777876361122,37.14,79750.28,1.7,-0.67633,0.00023,15.4451]
[1777876364312,37.13,79751.24,1.7,-0.67612,0.00023,15.44952]
[1777876364351,37.13,79728.52,1.7,-0.68122,0.00022,15.34343]
[1777876365150,37.13,79719.87,1.7,-0.68319,0.00022,15.30148]
[1777876366157,37.13,79720.42,1.7,-0.68307,0.00022,15.3041]
[1777876371192,37.13,79729.26,1.7,-0.6811,0.00022,15.34601]
[1777876373206,37.13,79731.61,1.7,-0.68057,0.00022,15.35707]
[1777876377234,37.12,79725.44,1.7,-0.68195,0.00022,15.32786]
[1777876381262,37.12,79728.53,1.7,-0.68126,0.00022,15.34247]
[1777876382269,37.12,79731.31,1.7,-0.68064,0.00022,15.35558]
[1777876383275,37.12,79728.88,1.7,-0.68119,0.00022,15.34411]
[1777876388311,37.12,79730.24,1.7,-0.68089,0.00022,15.35039]
[1777876389906,37.12,79730.24,1.7,-0.68089,0.00022,15.35039]
[1777876390112,37.12,79730.6,1.7,-0.68081,0.00022,15.35207]
[1777876390325,37.12,79713.11,1.7,-0.68472,0.00022,15.26889]
[1777876391332,37.12,79710.08,1.7,-0.6854,0.00022,15.25425]
[1777876394352,37.12,79712.06,1.7,-0.68496,0.00022,15.26373]
[1777876396367,37.12,79714.56,1.7,-0.6844,0.00022,15.27575]
[1777876398381,37.12,79716.73,1.7,-0.68391,0.00022,15.28614]
[1777876399388,37.12,79714.06,1.7,-0.68451,0.00022,15.27337]
[1777876403416,37.12,79703.22,1.7,-0.68692,0.00022,15.22121]
[1777876404423,37.12,79702.54,1.7,-0.68707,0.00022,15.21798]
[1777876407444,37.12,79700.46,1.7,-0.68752,0.00022,15.20808]
[1777876409458,37.12,79698.19,1.7,-0.68802,0.00022,15.19704]
[1777876413485,37.12,79681.38,1.7,-0.69181,0.00022,15.10833]
[1777876414493,37.12,79671.71,1.7,-0.69394,0.00022,15.06037]
[1777876416859,37.12,79669.25,1.7,-0.69448,0.00022,15.04812]
[1777876418521,37.12,79679.73,1.7,-0.69217,0.00022,15.10016]
[1777876420535,37.12,79681.28,1.7,-0.69183,0.00022,15.10776]
[1777876425570,37.12,79682.77,1.7,-0.69151,0.00022,15.11506]
[1777876426577,37.12,79679.48,1.7,-0.69223,0.00022,15.0988]
[1777876431612,37.12,79680.37,1.7,-0.69204,0.00022,15.1032]
[1777876432619,37.12,79676.94,1.7,-0.69279,0.00022,15.08622]
[1777876436647,37.12,79675.13,1.7,-0.6932,0.00022,15.07709]
[1777876441697,37.12,79678.35,1.7,-0.6925,0.00022,15.09292]
[1777876442703,37.12,79681.26,1.7,-0.69186,0.00022,15.10727]
[1777876443710,37.12,79683.35,1.7,-0.6914,0.00022,15.11753]
[1777876448745,37.12,79683.42,1.7,-0.69138,0.00022,15.11792]
[1777876453781,37.12,79682.99,1.7,-0.69147,0.00022,15.11586]
[1777876456801,37.12,79676.29,1.7,-0.69295,0.00022,15.08275]
[1777876461837,37.12,79677.49,1.7,-0.69268,0.00022,15.08885]
[1777876466872,37.12,79678.69,1.7,-0.69241,0.00022,15.0949]
[1777876468886,37.12,79680.67,1.7,-0.69197,0.00022,15.10472]
[1777876469893,37.12,79693.04,1.7,-0.68923,0.00022,15.16555]
[1777876470900,37.12,79695.06,1.7,-0.68878,0.00022,15.17541]
[1777876475935,37.12,79694.2,1.7,-0.68904,0.00022,15.16497]
[1777876477949,37.12,79697.0,1.7,-0.68841,0.00022,15.17862]
[1777876482984,37.12,79695.78,1.7,-0.68869,0.00022,15.17265]
[1777876484998,37.12,79697.9,1.7,-0.68822,0.00022,15.18297]
[1777876487011,37.12,79701.12,1.7,-0.6875,0.00022,15.19858]
[1777876488019,37.12,79704.59,1.7,-0.68673,0.00022,15.21537]
[1777876493056,37.12,79703.69,1.7,-0.68694,0.00022,15.21083]
[1777876498091,37.12,79708.38,1.7,-0.68591,0.00022,15.23333]
[1777876499098,37.12,79710.81,1.7,-0.68537,0.00022,15.24498]
[1777876501112,37.12,79707.32,1.7,-0.68613,0.00022,15.22836]
[1777876502119,37.12,79704.58,1.7,-0.68674,0.00022,15.21518]
[1777876505141,37.12,79697.36,1.7,-0.68834,0.00022,15.18035]
[1777876506147,37.12,79699.81,1.7,-0.68779,0.00022,15.19236]
[1777876509168,37.13,79705.29,1.7,-0.68656,0.00022,15.21913]
[1777876511182,37.13,79698.64,1.7,-0.68803,0.00022,15.18699]
[1777876512192,37.13,79696.0,1.7,-0.68862,0.00022,15.17418]
[1777876515210,37.13,79697.87,1.7,-0.68819,0.00022,15.18344]
[1777876518230,37.13,79694.74,1.7,-0.68888,0.00022,15.16831]
[1777876519238,37.13,79691.72,1.7,-0.68955,0.00022,15.1536]
[1777876521251,37.13,79686.23,1.7,-0.69076,0.00022,15.12675]
[1777876526288,37.13,79687.45,1.7,-0.69048,0.00022,15.13288]
[1777876530316,37.13,79689.71,1.7,-0.68998,0.00022,15.14416]
[1777876535351,37.14,79691.13,1.7,-0.68971,0.00022,15.1451]
[1777876540386,37.14,79691.71,1.7,-0.68957,0.00022,15.14825]
[1777876542400,37.14,79693.66,1.7,-0.68913,0.00022,15.1579]
[1777876543407,37.14,79696.12,1.7,-0.68858,0.00022,15.16995]
[1777876544414,37.14,79702.03,1.7,-0.68727,0.00022,15.19872]
[1777876546428,37.14,79706.59,1.7,-0.68625,0.00022,15.22082]
[1777876549450,37.14,79709.49,1.7,-0.6856,0.00022,15.23484]
[1777876554484,37.15,79708.97,1.7,-0.68567,0.00022,15.23336]
[1777876559520,37.15,79707.63,1.7,-0.68596,0.00022,15.22708]
[1777876562541,37.16,79699.56,1.7,-0.68775,0.00022,15.18816]
[1777876563547,37.16,79696.91,1.7,-0.68833,0.00022,15.17533]
[1777876565562,37.16,79699.35,1.7,-0.68779,0.00022,15.18729]
[1777876570598,37.16,79698.95,1.7,-0.68786,0.00022,15.1856]
[1777876575632,37.16,79699.0,1.7,-0.68784,0.00022,15.1861]
[1777876580667,37.16,79700.18,1.7,-0.68757,0.00022,15.19209]
[1777876585702,37.17,79700.86,1.7,-0.6874,0.00022,15.19563]
[1777876590736,37.17,79699.89,1.7,-0.68761,0.00022,15.19117]
[1777876595772,37.17,79700.55,1.7,-0.68751,0.00022,15.18839]
[1777876597786,37.17,79702.37,1.7,-0.6871,0.00022,15.1973]
[1777876598793,37.17,79704.44,1.7,-0.68664,0.00022,15.20735]
[1777876600807,37.17,79702.16,1.7,-0.68714,0.00022,15.19634]
[1777876605842,37.17,79703.77,1.7,-0.68679,0.00022,15.20411]
[1777876609869,37.17,79705.84,1.7,-0.68633,0.00022,15.21406]
[1777876614905,37.17,79705.28,1.7,-0.68646,0.00022,15.21122]
[1777876619940,37.17,79706.98,1.7,-0.68609,0.00022,15.21928]
[1777876620947,37.17,79711.23,1.7,-0.68514,0.00022,15.23968]
[1777876621954,37.17,79716.28,1.7,-0.68402,0.00022,15.26384]
[1777876624975,37.17,79713.37,1.7,-0.68467,0.00022,15.24985]
[1777876626988,37.17,79718.05,1.7,-0.68363,0.00022,15.27223]
[1777876627996,37.17,79724.41,1.7,-0.68221,0.00022,15.30248]
[1777876629008,37.17,79726.29,1.7,-0.68178,0.00022,15.31144]
[1777876630013,37.17,79729.75,1.7,-0.681,0.00022,15.32784]
[1777876631020,37.17,79734.78,1.7,-0.67988,0.00022,15.35153]
[1777876633034,37.17,79736.75,1.7,-0.67943,0.00022,15.36084]
[1777876636175,37.17,79737.83,1.7,-0.67918,0.00022,15.36597]
[1777876636196,37.17,79740.27,1.7,-0.67863,0.00022,15.37739]
[1777876637062,37.17,79745.08,1.7,-0.67755,0.00022,15.39978]
[1777876638069,37.17,79750.23,1.7,-0.67639,0.00023,15.42364]
[1777876639076,37.17,79756.36,1.7,-0.67501,0.00023,15.45184]
[1777876643104,37.17,79762.12,1.7,-0.67372,0.00023,15.47809]
[1777876648141,37.17,79761.95,1.7,-0.67377,0.00023,15.47714]
[1777876649192,37.17,79761.95,1.7,-0.67377,0.00023,15.47714]
[1777876649148,37.17,79750.57,1.7,-0.67633,0.00023,15.42486]
[1777876650155,37.17,79747.54,1.7,-0.67702,0.00022,15.41082]
[1777876652169,37.17,79749.32,1.7,-0.67668,0.00023,15.41285]
[1777876652336,37.17,79749.32,1.7,-0.67668,0.00023,15.41285]
[1777876653177,37.17,79749.27,1.7,-0.67669,0.00023,15.41259]
[1777876658204,37.17,79749.98,1.7,-0.67653,0.00023,15.41579]
[1777876658211,37.17,79750.51,1.7,-0.67641,0.00023,15.41821]
[1777876659218,37.17,79754.27,1.7,-0.67557,0.00023,15.43552]
[1777876663246,37.16,79757.26,1.7,-0.6749,0.00023,15.4491]
[1777876664253,37.16,79761.15,1.7,-0.67403,0.00023,15.46686]
[1777876665259,37.16,79765.09,1.7,-0.67314,0.00023,15.48476]
[1777876670295,37.16,79764.64,1.7,-0.67326,0.00023,15.48236]
[1777876674323,37.16,79766.91,1.7,-0.67275,0.00023,15.4925]
[1777876677344,37.16,79761.88,1.7,-0.6739,0.00023,15.46947]
[1777876678731,37.16,79761.88,1.7,-0.6739,0.00023,15.46947]
[1777876679231,37.16,79761.88,1.7,-0.6739,0.00023,15.46947]
[1777876678833,37.16,79758.82,1.7,-0.67459,0.00023,15.45546]
[1777876679358,37.16,79757.34,1.7,-0.67492,0.00023,15.44867]
[1777876682379,37.15,79760.17,1.7,-0.67429,0.00023,15.46149]
[1777876683386,37.15,79762.72,1.7,-0.67372,0.00023,15.47313]
[1777876688421,37.15,79763.55,1.7,-0.67353,0.00023,15.47685]
[1777876691443,37.15,79765.57,1.7,-0.67308,0.00023,15.486]
[1777876695471,37.15,79762.62,1.7,-0.67375,0.00023,15.47248]
[1777876698492,37.15,79766.05,1.7,-0.67298,0.00023,15.48808]
[1777876702268,37.15,79765.1,1.7,-0.67319,0.00023,15.48372]
[1777876702337,37.15,79763.6,1.7,-0.67353,0.00023,15.47686]
[1777876702762,37.15,79763.6,1.7,-0.67353,0.00023,15.47686]
[1777876702863,37.15,79756.52,1.7,-0.67514,0.00023,15.44439]
[1777876707511,37.15,79757.19,1.7,-0.67499,0.00023,15.44741]
[1777876707556,37.15,79760.56,1.7,-0.67423,0.00023,15.46282]
[1777876711178,37.15,79759.23,1.7,-0.67453,0.00023,15.45671]
[1777876716599,37.15,79758.69,1.7,-0.67472,0.00023,15.44787]
[1777876718286,37.15,79758.44,1.7,-0.67478,0.00023,15.44667]
[1777876718633,37.15,79737.39,1.7,-0.67952,0.00022,15.34907]
[1777876720647,37.15,79735.74,1.7,-0.67989,0.00022,15.34135]
[1777876723669,37.15,79737.85,1.7,-0.67941,0.00022,15.35139]
[1777876728703,37.15,79737.95,1.7,-0.67939,0.00022,15.35174]
[1777876730717,37.15,79739.94,1.7,-0.67895,0.00022,15.36095]
[1777876735752,37.14,79738.81,1.7,-0.67922,0.00022,15.35536]
[1777876737766,37.14,79740.86,1.7,-0.67876,0.00022,15.36483]
[1777876742801,37.14,79740.98,1.7,-0.67875,0.00022,15.36509]
[1777876746818,37.14,79742.16,1.7,-0.67849,0.00022,15.37054]
[1777876747077,37.14,79742.16,1.7,-0.67849,0.00022,15.37054]
[1777876747177,37.14,79748.52,1.7,-0.67706,0.00023,15.40008]
[1777876747836,37.14,79751.95,1.7,-0.67629,0.00023,15.4159]
[1777876750857,37.13,79754.58,1.7,-0.6757,0.00023,15.42788]
[1777876753878,37.13,79751.26,1.7,-0.67646,0.00023,15.41249]
[1777876754830,37.13,79751.26,1.7,-0.67646,0.00023,15.41249]
[1777876754885,37.13,79748.9,1.7,-0.67699,0.00023,15.40156]
[1777876757905,37.13,79751.13,1.7,-0.67649,0.00023,15.41187]
[1777876762941,37.13,79751.83,1.7,-0.67633,0.00023,15.41505]
[1777876764955,37.13,79754.04,1.7,-0.67583,0.00023,15.42523]
[1777876767348,37.13,79754.37,1.7,-0.67576,0.00023,15.42671]
[1777876767849,37.13,79754.37,1.7,-0.67576,0.00023,15.42671]
[1777876769852,37.13,79754.2,1.7,-0.6758,0.00023,15.42589]
[1777876769989,37.13,79749.28,1.7,-0.67691,0.00023,15.40314]
[1777876770997,37.13,79743.62,1.7,-0.67819,0.00023,15.37685]
[1777876776033,37.13,79741.91,1.7,-0.67862,0.00022,15.3628]
[1777876781068,37.13,79743.16,1.7,-0.67833,0.00023,15.36874]
[1777876782075,37.13,79740.85,1.7,-0.67885,0.00022,15.35799]
[1777876785095,37.14,79745.76,1.7,-0.67774,0.00023,15.38096]
[1777876790131,37.14,79746.13,1.7,-0.67766,0.00023,15.38272]
[1777876795166,37.14,79741.29,1.7,-0.67875,0.00022,15.36023]
[1777876800201,37.14,79738.96,1.7,-0.67926,0.00022,15.34947]
[1777876802215,37.14,79735.56,1.7,-0.68002,0.00022,15.3336]
[1777876807252,37.14,79735.69,1.7,-0.67998,0.00022,15.33444]
[1777876810273,37.14,79738.8,1.7,-0.67928,0.00022,15.34914]
[1777876815310,37.14,79740.57,1.7,-0.67887,0.00022,15.35754]
[1777876820345,37.14,79741.09,1.7,-0.67875,0.00022,15.36008]
[1777876826386,37.15,79741.06,1.7,-0.67875,0.00022,15.36008]
[1777876831422,37.15,79742.45,1.7,-0.67849,0.00023,15.36047]
[1777876836457,37.15,79742.26,1.7,-0.67853,0.00022,15.35969]
[1777876838471,37.15,79744.9,1.7,-0.67793,0.00023,15.37202]
[1777876839477,37.15,79747.37,1.7,-0.67737,0.00023,15.3835]
[1777876843948,37.15,79748.97,1.7,-0.67701,0.00023,15.39092]
[1777876845449,37.15,79749.58,1.7,-0.67688,0.00023,15.39373]
[1777876850555,37.15,79749.81,1.7,-0.67683,0.00023,15.39475]
[1777876853963,37.15,79749.63,1.7,-0.67687,0.00023,15.3939]
[1777876856597,37.15,79753.55,1.7,-0.67599,0.00023,15.41198]
[1777876859622,37.15,79755.57,1.7,-0.67554,0.00023,15.42108]
[1777876860627,37.14,79759.09,1.7,-0.67475,0.00023,15.43718]
[1777876861634,37.14,79762.47,1.7,-0.67399,0.00023,15.45262]
[1777876864977,37.14,79760.77,1.7,-0.67438,0.00023,15.44476]
[1777876865662,37.14,79753.04,1.7,-0.67613,0.00023,15.40914]
[1777876867676,37.14,79751.07,1.7,-0.67658,0.00023,15.39989]
[1777876868683,37.14,79753.94,1.7,-0.67593,0.00023,15.41309]
[1777876873718,37.14,79753.62,1.7,-0.67602,0.00023,15.41129]
[1777876878753,37.13,79754.18,1.7,-0.67591,0.00023,15.41356]
[1777876883787,37.13,79753.48,1.7,-0.67609,0.00023,15.41002]
[1777876885802,37.13,79746.32,1.7,-0.67771,0.00023,15.37673]
[1777876891844,37.13,79747.39,1.7,-0.67754,0.00023,15.37524]
[1777876896879,37.12,79746.72,1.7,-0.6777,0.00023,15.37194]
[1777876901914,37.12,79748.09,1.7,-0.6774,0.00023,15.37812]
[1777876906949,37.12,79748.26,1.7,-0.67737,0.00023,15.37872]
[1777876912991,37.12,79748.36,1.7,-0.67736,0.00023,15.37897]
[1777876914048,37.12,79748.36,1.7,-0.67736,0.00023,15.37897]
[1777876914150,37.12,79751.57,1.7,-0.67664,0.00023,15.39381]
[1777876916012,37.12,79755.12,1.7,-0.67584,0.00023,15.41011]
[1777876921046,37.11,79755.23,1.7,-0.67583,0.00023,15.41031]
[1777876922557,37.11,79754.11,1.7,-0.67609,0.00023,15.40509]
[1777876923556,37.11,79754.46,1.7,-0.67601,0.00023,15.40664]
[1777876929103,37.11,79755.72,1.7,-0.67574,0.00023,15.41215]
[1777876934138,37.11,79757.22,1.7,-0.67541,0.00023,15.41895]
[1777876935074,37.11,79757.22,1.7,-0.67541,0.00023,15.41895]
[1777876935145,37.11,79754.45,1.7,-0.67604,0.00023,15.40611]
[1777876936154,37.1,79750.69,1.7,-0.67689,0.00023,15.38866]
[1777876941157,37.1,79750.72,1.7,-0.67689,0.00023,15.38861]
[1777876946225,37.1,79750.07,1.7,-0.67705,0.00023,15.38532]
[1777876951260,37.1,79750.68,1.7,-0.67698,0.00023,15.38174]
[1777876956295,37.09,79750.27,1.7,-0.67709,0.00023,15.37963]
[1777876961329,37.09,79749.76,1.7,-0.67721,0.00023,15.37706]
[1777876967372,37.09,79752.53,1.7,-0.6766,0.00023,15.38968]
[1777876973414,37.09,79751.86,1.7,-0.67676,0.00023,15.38629]
[1777876977445,37.08,79743.49,1.7,-0.67866,0.00023,15.34716]
[1777876979459,37.08,79740.2,1.7,-0.6794,0.00023,15.33173]
[1777876984494,37.08,79739.36,1.7,-0.6796,0.00023,15.32763]
[1777876989529,37.08,79739.06,1.7,-0.67968,0.00023,15.32598]
[1777876994563,37.08,79739.27,1.7,-0.67965,0.00023,15.3267]
[1777876999599,37.07,79739.44,1.7,-0.67962,0.00023,15.3272]
[1777877002620,37.07,79734.87,1.7,-0.68066,0.00022,15.30552]
[1777877005641,37.07,79741.41,1.7,-0.67919,0.00023,15.33613]
[1777877006648,37.07,79745.21,1.7,-0.67834,0.00023,15.35388]
[1777877010677,37.07,79742.23,1.7,-0.67902,0.00023,15.3398]
[1777877012691,37.07,79738.96,1.7,-0.67982,0.00023,15.31821]
[1777877016718,37.07,79742.77,1.7,-0.67897,0.00023,15.33589]
[1777877021754,37.07,79746.66,1.7,-0.6781,0.00023,15.35392]
[1777877023768,37.06,79750.23,1.7,-0.67729,0.00023,15.37046]
[1777877028802,37.06,79747.78,1.7,-0.67786,0.00023,15.35882]
[1777877033837,37.06,79748.1,1.7,-0.6778,0.00023,15.36011]
[1777877036863,37.06,79745.81,1.7,-0.67832,0.00023,15.34931]
[1777877041898,37.06,79747.03,1.7,-0.67805,0.00023,15.35484]
[1777877042905,37.06,79749.02,1.7,-0.67761,0.00023,15.36407]
[1777877045926,37.05,79745.71,1.7,-0.67836,0.00023,15.34851]
[1777877050960,37.05,79744.65,1.7,-0.67862,0.00023,15.34321]
[1777877055996,37.05,79744.89,1.7,-0.67859,0.00023,15.34385]
[1777877061030,37.04,79747.35,1.7,-0.67804,0.00023,15.35515]
[1777877066066,37.04,79746.63,1.7,-0.67821,0.00023,15.35157]
[1777877070094,37.04,79743.45,1.7,-0.67894,0.00023,15.33653]
[1777877075129,37.04,79743.67,1.7,-0.67896,0.00023,15.33122]
[1777877077143,37.04,79741.48,1.7,-0.67946,0.00023,15.32084]
[1777877078150,37.04,79749.79,1.7,-0.67758,0.00023,15.35968]
[1777877083185,37.03,79750.9,1.7,-0.67734,0.00023,15.36457]
[1777877088220,37.03,79752.41,1.7,-0.67701,0.00023,15.37132]
[1777877093255,37.03,79752.67,1.7,-0.67697,0.00023,15.37224]
[1777877097283,37.02,79749.58,1.7,-0.67768,0.00023,15.35765]
[1777877102318,37.02,79750.45,1.7,-0.67749,0.00023,15.3615]
[1777877107353,37.02,79751.54,1.7,-0.67726,0.00023,15.36635]
[1777877109809,37.02,79753.4,1.7,-0.67684,0.00023,15.37488]
[1777877110813,37.02,79755.16,1.7,-0.67645,0.00023,15.38299]
[1777877112813,37.02,79755.36,1.7,-0.67641,0.00023,15.38379]
[1777877113396,37.02,79762.27,1.7,-0.67484,0.00023,15.41569]
[1777877117424,37.01,79764.28,1.7,-0.67439,0.00023,15.42476]
[1777877119439,37.01,79766.89,1.7,-0.6738,0.00023,15.43663]
[1777877124474,37.01,79767.17,1.7,-0.67375,0.00023,15.43765]
[1777877126488,37.01,79769.25,1.7,-0.67329,0.00023,15.44705]
[1777877127495,37.01,79775.21,1.7,-0.67193,0.00023,15.47413]
[1777877128502,37.01,79778.34,1.7,-0.67122,0.00023,15.48828]
[1777877130516,37.01,79785.67,1.7,-0.66955,0.00023,15.52122]
[1777877132530,37.01,79789.75,1.7,-0.66868,0.00023,15.53329]
[1777877133537,37.01,79793.96,1.7,-0.66772,0.00023,15.55203]
[1777877134475,37.01,79793.96,1.7,-0.66772,0.00023,15.55203]
[1777877134544,37.01,79794.42,1.7,-0.66761,0.00023,15.55401]
[1777877135422,37.01,79794.42,1.7,-0.66761,0.00023,15.55401]
[1777877135553,37.0,79798.22,1.7,-0.66675,0.00023,15.57082]
[1777877136520,37.0,79798.22,1.7,-0.66675,0.00023,15.57082]
[1777877136558,37.0,79800.59,1.7,-0.6662,0.00023,15.58127]
[1777877137238,37.0,79800.59,1.7,-0.6662,0.00023,15.58127]
[1777877137565,37.0,79810.8,1.7,-0.66386,0.00023,15.62607]
[1777877138303,37.0,79810.8,1.7,-0.66386,0.00023,15.62607]
[1777877138575,37.0,79824.29,1.7,-0.66075,0.00023,15.68447]
[1777877138930,37.0,79824.29,1.7,-0.66075,0.00023,15.68447]
[1777877139326,37.0,79824.29,1.7,-0.66075,0.00023,15.68447]
[1777877139580,37.0,79822.77,1.7,-0.66111,0.00023,15.67786]
[1777877142593,37.0,79823.02,1.7,-0.66106,0.00023,15.67878]
[1777877142600,37.0,79818.15,1.7,-0.66218,0.00023,15.65768]
[1777877143607,37.0,79813.38,1.7,-0.66329,0.00023,15.63687]
[1777877144614,37.0,79811.23,1.7,-0.66379,0.00023,15.62742]
[1777877149649,36.99,79811.85,1.7,-0.66367,0.00023,15.62975]
[1777877151663,36.99,79814.67,1.7,-0.66303,0.00023,15.64188]
[1777877156698,36.99,79814.04,1.7,-0.66319,0.00023,15.63874]
[1777877161733,36.98,79816.19,1.7,-0.66272,0.00023,15.64771]
[1777877163890,36.98,79818.82,1.7,-0.66212,0.00023,15.65895]
[1777877167775,36.97,79820.92,1.7,-0.66166,0.00023,15.66764]
[1777877169789,36.97,79824.19,1.7,-0.66091,0.00023,15.68156]
[1777877171803,36.97,79827.92,1.7,-0.66006,0.00023,15.69737]
[1777877173817,36.97,79821.9,1.7,-0.66147,0.00023,15.67126]
[1777877175831,36.96,79828.55,1.7,-0.65994,0.00023,15.69968]
[1777877179859,36.94,79831.39,1.7,-0.65938,0.00023,15.71005]
[1777877184893,36.91,79829.41,1.7,-0.65995,0.00023,15.69962]
[1777877189930,36.9,79829.27,1.7,-0.66002,0.00023,15.69835]
[1777877193650,36.9,79819.67,1.7,-0.66233,0.00023,15.65022]
[1777877194969,36.9,79814.05,1.7,-0.66363,0.00023,15.62561]
[1777877195976,36.89,79810.17,1.7,-0.66454,0.00023,15.6085]
[1777877201013,36.89,79811.12,1.7,-0.66434,0.00023,15.61226]
[1777877203027,36.89,79808.63,1.7,-0.66493,0.00023,15.60106]
[1777877208062,36.88,79818.54,1.7,-0.66267,0.00023,15.64387]
[1777877213096,36.87,79820.1,1.7,-0.66234,0.00023,15.65018]
[1777877215111,36.87,79822.59,1.7,-0.66177,0.00023,15.66078]
[1777877220146,36.86,79824.35,1.7,-0.66139,0.00023,15.66787]
[1777877225181,36.86,79823.72,1.7,-0.66157,0.00023,15.66459]
[1777877229210,36.85,79821.65,1.7,-0.66208,0.00023,15.65504]
[1777877233239,36.84,79815.51,1.7,-0.66352,0.00023,15.62794]
[1777877236259,36.84,79818.73,1.7,-0.6628,0.00023,15.64159]
[1777877238273,36.84,79821.57,1.7,-0.66215,0.00023,15.65374]
[1777877243308,36.83,79823.45,1.7,-0.66175,0.00023,15.66133]
[1777877248343,36.82,79829.55,1.7,-0.66037,0.00023,15.68713]
[1777877249350,36.82,79832.8,1.7,-0.65962,0.00023,15.70099]
[1777877253378,36.81,79830.5,1.7,-0.66023,0.00023,15.68449]
[1777877256399,36.81,79832.53,1.7,-0.65978,0.00023,15.69287]
[1777877259419,36.8,79834.94,1.7,-0.65924,0.00023,15.70284]
[1777877261434,36.8,79837.17,1.7,-0.65874,0.00023,15.71211]
[1777877263448,36.8,79833.41,1.7,-0.65963,0.00023,15.69572]
[1777877268483,36.79,79832.94,1.7,-0.65978,0.00023,15.69303]
[1777877272511,36.78,79835.16,1.7,-0.65929,0.00023,15.70202]
[1777877273518,36.78,79838.75,1.7,-0.65846,0.00023,15.71724]
[1777877278553,36.77,79839.48,1.7,-0.65834,0.00023,15.7196]
[1777877279560,36.77,79837.03,1.7,-0.65892,0.00023,15.70896]
[1777877282581,36.76,79834.91,1.7,-0.65944,0.00023,15.69943]
[1777877287616,36.75,79837.08,1.7,-0.65897,0.00023,15.70801]
[1777877292651,36.74,79836.78,1.7,-0.65909,0.00023,15.70596]
[1777877297686,36.73,79836.51,1.7,-0.65919,0.00023,15.70402]
[1777877298693,36.73,79834.35,1.7,-0.65971,0.00023,15.69457]
[1777877300707,36.72,79836.47,1.7,-0.65923,0.00023,15.70338]
[1777877305741,36.71,79835.77,1.7,-0.65944,0.00023,15.69956]
[1777877310777,36.66,79836.91,1.7,-0.65939,0.00023,15.7007]
[1777877312675,36.66,79836.98,1.7,-0.65943,0.00023,15.69472]
[1777877312791,36.66,79842.22,1.7,-0.65822,0.00023,15.71706]
[1777877316168,36.66,79841.07,1.7,-0.6585,0.00023,15.71185]
[1777877321853,36.64,79844.01,1.7,-0.65787,0.00023,15.72347]
[1777877326889,36.63,79846.27,1.7,-0.65738,0.00023,15.73237]
[1777877331924,36.62,79849.07,1.7,-0.65676,0.00023,15.74363]
[1777877335589,36.62,79849.41,1.7,-0.65671,0.00023,15.74469]
[1777877335641,36.62,79849.41,1.7,-0.65671,0.00023,15.74469]
[1777877335952,36.62,79850.65,1.7,-0.65642,0.00023,15.74982]
[1777877338088,36.61,79851.56,1.7,-0.65622,0.00023,15.75342]
[1777877344009,36.6,79850.72,1.7,-0.65647,0.00023,15.74903]
[1777877346914,36.6,79851.6,1.7,-0.65628,0.00023,15.7525]
[1777877347031,36.6,79858.48,1.7,-0.65467,0.00024,15.78143]
[1777877348037,36.59,79862.05,1.7,-0.65384,0.00024,15.79627]
[1777877353073,36.58,79860.55,1.7,-0.65423,0.00024,15.78925]
[1777877355087,36.58,79864.48,1.7,-0.65332,0.00024,15.80544]
[1777877357101,36.58,79862.06,1.7,-0.65391,0.00024,15.79505]
[1777877360122,36.57,79864.43,1.7,-0.65337,0.00024,15.80461]
[1777877365157,36.56,79865.9,1.7,-0.65306,0.00024,15.81012]
[1777877368178,36.56,79868.72,1.7,-0.65242,0.00024,15.82148]
[1777877373213,36.48,79870.12,1.7,-0.65245,0.00024,15.816]
[1777877375227,36.48,79867.31,1.7,-0.65313,0.00024,15.80401]
[1777877380262,36.47,79866.41,1.7,-0.65338,0.00024,15.79962]
[1777877385296,36.46,79864.11,1.7,-0.65396,0.00024,15.78929]
[1777877391339,36.45,79865.64,1.7,-0.65365,0.00024,15.79492]
[1777877396373,36.44,79864.76,1.7,-0.6539,0.00024,15.79044]
[1777877398393,36.43,79852.03,1.7,-0.65693,0.00024,15.73619]
[1777877399400,36.43,79850.25,1.7,-0.65735,0.00024,15.72847]
[1777877401729,36.43,79856.75,1.7,-0.65583,0.00024,15.75601]
[1777877406449,36.42,79854.13,1.7,-0.65648,0.00024,15.74428]
[1777877411484,36.41,79855.15,1.7,-0.65627,0.00024,15.74809]
[1777877415511,36.41,79869.11,1.7,-0.65299,0.00024,15.80667]
[1777877416519,36.41,79873.71,1.7,-0.65191,0.00024,15.82575]
[1777877419605,36.4,79878.15,1.7,-0.65088,0.00024,15.84376]
[1777877420547,36.4,79882.19,1.7,-0.64993,0.00024,15.86035]
[1777877423114,36.4,79882.83,1.7,-0.64978,0.00024,15.8629]
[1777877422561,36.4,79886.2,1.7,-0.64899,0.00024,15.87665]
[1777877423218,36.4,79886.2,1.7,-0.64899,0.00024,15.87665]
[1777877423568,36.4,79892.32,1.7,-0.64753,0.00024,15.90153]
[1777877424207,36.4,79892.32,1.7,-0.64753,0.00024,15.90153]
[1777877424259,36.4,79892.32,1.7,-0.64753,0.00024,15.90153]
[1777877424710,36.4,79892.32,1.7,-0.64753,0.00024,15.90153]
[1777877424801,36.39,79895.22,1.7,-0.64685,0.00024,15.91318]
[1777877425208,36.39,79895.22,1.7,-0.64685,0.00024,15.91318]
[1777877425708,36.39,79895.22,1.7,-0.64685,0.00024,15.91318]
[1777877425709,36.39,79895.22,1.7,-0.64685,0.00024,15.91318]
[1777877429610,36.39,79892.87,1.7,-0.64744,0.00024,15.90308]
[1777877434645,36.38,79892.72,1.7,-0.64756,0.00024,15.89587]
[1777877439680,36.37,79891.64,1.7,-0.64785,0.00024,15.89096]
[1777877442227,36.37,79892.27,1.7,-0.64771,0.00024,15.89333]
[1777877442735,36.37,79892.27,1.7,-0.64771,0.00024,15.89333]
[1777877442735,36.37,79892.27,1.7,-0.64771,0.00024,15.89333]
[1777877442806,36.37,79895.88,1.7,-0.64686,0.00024,15.90789]
[1777877448743,36.36,79897.65,1.7,-0.64648,0.00024,15.91441]
[1777877453778,36.35,79897.63,1.7,-0.64651,0.00024,15.91379]
[1777877455240,36.35,79897.67,1.7,-0.64651,0.00024,15.91385]
[1777877460827,36.34,79900.22,1.7,-0.64594,0.00024,15.92352]
[1777877463250,36.33,79899.68,1.7,-0.64608,0.00024,15.92113]
[1777877466869,36.33,79894.42,1.7,-0.64736,0.00024,15.89944]
[1777877467876,36.33,79897.07,1.7,-0.64674,0.00024,15.9101]
[1777877468883,36.32,79900.1,1.7,-0.64602,0.00024,15.92226]
[1777877471763,36.32,79900.21,1.7,-0.646,0.00024,15.9225]
[1777877472772,36.32,79902.41,1.7,-0.64548,0.00024,15.93126]
[1777877477270,36.31,79902.38,1.7,-0.64552,0.00024,15.93063]
[1777877477270,36.31,79902.38,1.7,-0.64552,0.00024,15.93063]
[1777877477772,36.31,79902.38,1.7,-0.64552,0.00024,15.93063]
[1777877477947,36.31,79899.77,1.7,-0.64615,0.00024,15.92]
[1777877482982,36.3,79899.85,1.7,-0.64616,0.00024,15.91986]
[1777877484278,36.3,79899.89,1.7,-0.64616,0.00024,15.91993]
[1777877485278,36.3,79899.93,1.7,-0.64616,0.00024,15.92]
[1777877485778,36.3,79899.93,1.7,-0.64616,0.00024,15.92]
[1777877485779,36.3,79899.93,1.7,-0.64616,0.00024,15.92]
[1777877486279,36.3,79899.99,1.7,-0.64615,0.00024,15.92015]
[1777877487791,36.3,79899.99,1.7,-0.64615,0.00024,15.92015]
[1777877490141,36.29,79903.39,1.7,-0.64536,0.00024,15.93349]
[1777877492324,36.29,79904.39,1.7,-0.64518,0.00024,15.93127]
[1777877493719,36.29,79904.84,1.7,-0.64507,0.00024,15.93301]
[1777877496084,36.29,79904.34,1.7,-0.6452,0.00024,15.93086]
[1777877498088,36.28,79909.59,1.7,-0.64396,0.00024,15.95168]
[1777877498604,36.28,79909.59,1.7,-0.64396,0.00024,15.95168]
[1777877499095,36.27,79910.26,1.7,-0.64385,0.00024,15.95354]
[1777877504130,36.25,79910.91,1.7,-0.64376,0.00024,15.95502]
[1777877507151,36.25,79913.8,1.7,-0.64308,0.00024,15.96629]
[1777877510085,36.25,79913.38,1.7,-0.64319,0.00024,15.96445]
[1777877511762,36.24,79912.86,1.7,-0.64333,0.00024,15.96221]
[1777877512186,36.24,79911.66,1.7,-0.64362,0.00024,15.95735]
[1777877513658,36.24,79909.83,1.7,-0.64407,0.00024,15.94997]
[1777877513828,36.24,79909.83,1.7,-0.64407,0.00024,15.94997]
[1777877514081,36.24,79909.83,1.7,-0.64407,0.00024,15.94997]
[1777877514163,36.24,79909.83,1.7,-0.64407,0.00024,15.94997]
[1777877514201,36.24,79898.73,1.7,-0.64673,0.00024,15.90518]
[1777877515208,36.24,79891.71,1.7,-0.64842,0.00024,15.87647]
[1777877518016,36.24,79891.84,1.7,-0.64839,0.00024,15.87696]
[1777877518319,36.24,79891.8,1.7,-0.64841,0.00024,15.87672]
[1777877518323,36.24,79891.8,1.7,-0.64841,0.00024,15.87672]
[1777877518829,36.24,79891.8,1.7,-0.64841,0.00024,15.87672]
[1777877518929,36.24,79904.63,1.7,-0.64534,0.00024,15.92878]
[1777877519236,36.24,79897.14,1.7,-0.64713,0.00024,15.89845]
[1777877520243,36.24,79893.44,1.7,-0.64802,0.00024,15.8833]
[1777877522183,36.24,79893.44,1.7,-0.64802,0.00024,15.8833]
[1777877523264,36.23,79899.62,1.7,-0.64655,0.00024,15.90834]
[1777877526325,36.23,79899.97,1.7,-0.64648,0.00024,15.90956]
[1777877528829,36.23,79900.35,1.7,-0.64639,0.00024,15.91104]
[1777877534096,36.22,79900.59,1.7,-0.64635,0.00024,15.91169]
[1777877534530,36.22,79900.45,1.7,-0.64639,0.00024,15.91099]
[1777877534838,36.22,79900.45,1.7,-0.64639,0.00024,15.91099]
[1777877535773,36.22,79902.16,1.7,-0.64599,0.00024,15.91784]
[1777877535844,36.22,79908.49,1.7,-0.64447,0.00024,15.94327]
[1777877536365,36.22,79908.49,1.7,-0.64447,0.00024,15.94327]
[1777877536466,36.22,79910.71,1.7,-0.64394,0.00024,15.95216]
[1777877537840,36.22,79910.71,1.7,-0.64394,0.00024,15.95216]
[1777877538084,36.22,79910.71,1.7,-0.64394,0.00024,15.95216]
[1777877538159,36.22,79905.91,1.7,-0.6451,0.00024,15.93276]
[1777877540845,36.22,79904.66,1.7,-0.64541,0.00024,15.92766]
[1777877542082,36.22,79905.45,1.7,-0.64522,0.00024,15.9308]
[1777877546325,36.21,79905.3,1.7,-0.64526,0.00024,15.93007]
[1777877546881,36.21,79905.3,1.7,-0.64526,0.00024,15.93007]
[1777877552467,36.21,79908.06,1.7,-0.64466,0.00024,15.93489]
[1777877556367,36.21,79908.26,1.7,-0.64462,0.00024,15.93565]
[1777877556866,36.21,79908.26,1.7,-0.64462,0.00024,15.93565]
[1777877559520,36.21,79910.68,1.7,-0.64405,0.00024,15.94514]
[1777877564555,36.2,79910.62,1.7,-0.64408,0.00024,15.94465]
[1777877569589,36.2,79910.69,1.7,-0.64408,0.00024,15.94472]
[1777877574890,36.2,79910.51,1.7,-0.64413,0.00024,15.94384]
[1777877575631,36.2,79907.36,1.7,-0.64489,0.00024,15.93113]
[1777877579659,36.19,79904.91,1.7,-0.64549,0.00024,15.92113]
[1777877584510,36.19,79904.92,1.7,-0.64549,0.00024,15.92107]
[1777877585935,36.19,79903.94,1.7,-0.64573,0.00024,15.91708]
[1777877586152,36.19,79903.94,1.7,-0.64573,0.00024,15.91708]
[1777877586206,36.19,79903.94,1.7,-0.64573,0.00024,15.91708]
[1777877586273,36.19,79912.07,1.7,-0.64378,0.00024,15.94969]
[1777877586953,36.19,79912.07,1.7,-0.64378,0.00024,15.94969]
[1777877587078,36.19,79925.67,1.7,-0.6405,0.00024,16.00348]
[1777877587718,36.19,79919.57,1.7,-0.64198,0.00024,15.97941]
[1777877589731,36.19,79924.34,1.7,-0.64083,0.00024,15.99808]
[1777877594233,36.18,79925.32,1.7,-0.64061,0.00024,16.00172]
[1777877594284,36.18,79925.32,1.7,-0.64061,0.00024,16.00172]
[1777877594988,36.18,79932.23,1.7,-0.63895,0.00024,16.02856]
[1777877595356,36.18,79932.23,1.7,-0.63895,0.00024,16.02856]
[1777877595777,36.18,79943.68,1.7,-0.63618,0.00024,16.0726]
[1777877596784,36.18,79947.7,1.7,-0.63521,0.00024,16.08786]
[1777877598797,36.18,79950.17,1.7,-0.63461,0.00024,16.09715]
[1777877602595,36.18,79951.4,1.7,-0.63432,0.00024,16.1017]
[1777877602826,36.18,79956.59,1.7,-0.63306,0.00024,16.12115]
[1777877603833,36.18,79962.04,1.7,-0.63174,0.00024,16.14141]
[1777877604820,36.18,79962.04,1.7,-0.63174,0.00024,16.14141]
[1777877604922,36.18,79960.83,1.7,-0.63203,0.00024,16.13686]
[1777877605822,36.18,79960.83,1.7,-0.63203,0.00024,16.13686]
[1777877605847,36.18,79964.64,1.7,-0.63111,0.00024,16.15094]
[1777877610882,36.17,79961.96,1.7,-0.63179,0.00024,16.14069]
[1777877611889,36.17,79956.02,1.7,-0.63328,0.00024,16.11246]
[1777877612924,36.17,79956.02,1.7,-0.63328,0.00024,16.11246]
[1777877613025,36.17,79953.48,1.7,-0.6339,0.00024,16.10286]
[1777877613902,36.16,79950.92,1.7,-0.63453,0.00024,16.09315]
[1777877615917,36.16,79953.59,1.7,-0.63389,0.00024,16.10312]
[1777877620952,36.16,79954.29,1.7,-0.63373,0.00024,16.10553]
[1777877625987,36.16,79955.26,1.7,-0.63351,0.00024,16.10896]
[1777877630918,36.15,79955.28,1.7,-0.63352,0.00024,16.10887]
[1777877636057,36.15,79951.89,1.7,-0.63436,0.00024,16.09588]
[1777877636687,36.15,79951.89,1.7,-0.63436,0.00024,16.09588]
[1777877636937,36.15,79951.89,1.7,-0.63436,0.00024,16.09588]
[1777877637064,36.15,79949.91,1.7,-0.63484,0.00024,16.08837]
[1777877637614,36.15,79949.91,1.7,-0.63484,0.00024,16.08837]
[1777877637617,36.15,79949.91,1.7,-0.63484,0.00024,16.08837]
[1777877638071,36.15,79945.69,1.7,-0.63587,0.00024,16.07232]
[1777877642325,36.15,79943.81,1.7,-0.63633,0.00024,16.06508]
[1777877643197,36.15,79943.81,1.7,-0.63633,0.00024,16.06508]
[1777877644113,36.15,79936.87,1.7,-0.63801,0.00024,16.03837]
[1777877645120,36.15,79933.1,1.7,-0.63893,0.00024,16.02376]
[1777877650155,36.14,79932.12,1.7,-0.63917,0.00024,16.0199]
[1777877655330,36.14,79932.11,1.7,-0.63917,0.00024,16.0198]
[1777877665260,36.14,79932.1,1.7,-0.63921,0.00024,16.01928]
[1777877672310,36.13,79931.13,1.7,-0.63951,0.00024,16.0091]
[1777877675231,36.13,79932.42,1.7,-0.63921,0.00024,16.01402]
[1777877676318,36.13,79934.22,1.7,-0.63877,0.00024,16.02097]
[1777877676338,36.13,79937.7,1.7,-0.63793,0.00024,16.03439]
[1777877681373,36.12,79938.98,1.7,-0.63765,0.00024,16.03901]
[1777877686408,36.11,79936.64,1.7,-0.63823,0.00024,16.02967]
[1777877691443,36.11,79937.12,1.7,-0.63813,0.00024,16.0313]
[1777877699499,36.11,79936.86,1.7,-0.63822,0.00024,16.02995]
[1777877704535,36.1,79936.84,1.7,-0.63824,0.00024,16.02966]
[1777877708563,36.1,79933.58,1.7,-0.63904,0.00024,16.01683]
[1777877713598,36.1,79932.9,1.7,-0.63922,0.00024,16.014]
[1777877718635,36.09,79931.74,1.7,-0.63951,0.00024,16.00929]
[1777877723669,36.09,79931.45,1.7,-0.6396,0.00024,16.00791]
[1777877729712,36.08,79931.62,1.7,-0.63957,0.00024,16.00829]
[1777877734747,36.08,79931.34,1.7,-0.63971,0.00024,16.00087]
[1777877739782,36.07,79930.99,1.7,-0.63981,0.00024,15.99927]
[1777877743810,36.07,79933.36,1.7,-0.63924,0.00024,16.00833]
[1777877750858,36.07,79932.88,1.7,-0.63938,0.00024,16.0061]
[1777877754886,36.06,79930.2,1.7,-0.64005,0.00024,15.99542]
[1777877759922,36.06,79929.51,1.7,-0.64023,0.00024,15.99249]
[1777877762233,36.06,79929.43,1.7,-0.64025,0.00024,15.99213]
[1777877762255,36.06,79929.43,1.7,-0.64025,0.00024,15.99213]
[1777877762280,36.06,79929.43,1.7,-0.64025,0.00024,15.99213]
[1777877762336,36.06,79929.97,1.7,-0.64012,0.00024,15.99421]
[1777877762590,36.06,79929.97,1.7,-0.64012,0.00024,15.99421]
[1777877762728,36.06,79929.97,1.7,-0.64012,0.00024,15.99421]
[1777877763215,36.06,79929.97,1.7,-0.64012,0.00024,15.99421]
[1777877763236,36.06,79940.6,1.7,-0.63754,0.00024,16.03553]
[1777877763607,36.06,79940.6,1.7,-0.63754,0.00024,16.03553]
[1777877763943,36.06,79940.6,1.7,-0.63754,0.00024,16.03553]
[1777877763951,36.06,79940.94,1.7,-0.63746,0.00024,16.03681]
[1777877766456,36.06,79940.44,1.7,-0.63759,0.00024,16.03485]
[1777877773014,36.05,79936.4,1.7,-0.63859,0.00024,16.01882]
[1777877776258,36.05,79932.66,1.7,-0.63951,0.00024,16.00412]
[1777877782077,36.04,79933.93,1.7,-0.63922,0.00024,16.00874]
[1777877787111,36.04,79934.83,1.7,-0.63903,0.00024,16.01191]
[1777877792147,36.03,79936.55,1.7,-0.63868,0.00024,16.01226]
[1777877797182,36.03,79938.29,1.7,-0.63827,0.00024,16.01883]
[1777877802217,36.02,79938.3,1.7,-0.63828,0.00024,16.01868]
[1777877807252,36.02,79936.74,1.7,-0.63867,0.00024,16.01244]
[1777877813294,36.02,79937.68,1.7,-0.63845,0.00024,16.01591]
[1777877818329,36.01,79937.74,1.7,-0.63845,0.00024,16.01597]
[1777877823364,36.01,79937.29,1.7,-0.63857,0.00024,16.01406]
[1777877825378,36.01,79933.66,1.7,-0.63946,0.00024,15.99984]
[1777877830413,36.01,79932.72,1.7,-0.63969,0.00024,15.99604]
[1777877835448,36.01,79932.51,1.7,-0.63975,0.00024,15.9951]
[1777877836455,36.01,79935.04,1.7,-0.63914,0.00024,16.00496]
[1777877841490,36.0,79932.67,1.7,-0.63973,0.00024,15.99542]
[1777877846525,36.0,79933.32,1.7,-0.63959,0.00024,15.99769]
[1777877851561,35.99,79933.93,1.7,-0.63951,0.00024,15.99376]
[1777877856595,35.99,79935.87,1.7,-0.63906,0.00024,16.00105]
[1777877861635,35.98,79935.46,1.7,-0.63918,0.00024,15.9991]
[1777877866670,35.97,79935.16,1.7,-0.63928,0.00024,15.99751]
[1777877871705,35.97,79934.82,1.7,-0.63939,0.00024,15.99577]
[1777877876740,35.96,79936.91,1.7,-0.63891,0.00024,16.00354]
[1777877877747,35.96,79933.93,1.7,-0.63964,0.00024,15.99181]
[1777877882782,35.95,79934.21,1.7,-0.63959,0.00024,15.99253]
[1777877887816,35.95,79934.57,1.7,-0.63953,0.00024,15.99358]
[1777877892852,35.94,79932.65,1.7,-0.64002,0.00024,15.98566]
[1777877895873,35.94,79928.16,1.7,-0.64113,0.00024,15.96774]
[1777877901915,35.93,79929.49,1.7,-0.64084,0.00024,15.97253]
[1777877906950,35.92,79929.8,1.7,-0.64078,0.00024,15.97342]
[1777877911984,35.92,79929.91,1.7,-0.64082,0.00024,15.96747]
[1777877919035,35.91,79929.6,1.7,-0.64093,0.00024,15.96577]
[1777877924070,35.91,79929.45,1.7,-0.64099,0.00024,15.96485]
[1777877929105,35.9,79927.31,1.7,-0.64153,0.00024,15.95603]
[1777877934140,35.9,79926.58,1.7,-0.64173,0.00024,15.95282]
[1777877937161,35.89,79923.93,1.7,-0.64239,0.00024,15.94208]
[1777877942196,35.89,79913.31,1.7,-0.64499,0.00024,15.89906]
[1777877943203,35.89,79910.13,1.7,-0.64576,0.00024,15.8861]
[1777877944811,35.89,79910.18,1.7,-0.64575,0.00024,15.88629]
[1777877945365,35.89,79910.18,1.7,-0.64575,0.00024,15.88629]
[1777877951258,35.88,79909.97,1.7,-0.64581,0.00024,15.88523]
[1777877954325,35.88,79910.1,1.7,-0.64579,0.00024,15.88566]
[1777877955330,35.88,79909.99,1.7,-0.64582,0.00024,15.88516]
[1777877957483,35.88,79910.06,1.7,-0.64581,0.00024,15.88534]
[1777877957533,35.88,79912.38,1.7,-0.64525,0.00024,15.89474]
[1777877963278,35.87,79911.6,1.7,-0.64546,0.00024,15.89126]
[1777877966328,35.87,79909.17,1.7,-0.64605,0.00024,15.88123]
[1777877971399,35.87,79910.81,1.7,-0.64573,0.00024,15.88147]
[1777877976434,35.86,79906.51,1.7,-0.64679,0.00024,15.86367]
[1777877976922,35.86,79906.51,1.7,-0.64679,0.00024,15.86367]
[1777877977553,35.86,79906.51,1.7,-0.64679,0.00024,15.86367]
[1777877977576,35.86,79876.58,1.7,-0.65403,0.00024,15.73831]
[1777877977787,35.86,79876.58,1.7,-0.65403,0.00024,15.73831]
[1777877977979,35.86,79876.58,1.7,-0.65403,0.00024,15.73831]
[1777877978454,35.86,79871.74,1.7,-0.6552,0.00024,15.71749]
[1777877981040,35.86,79872.84,1.7,-0.65494,0.00024,15.72207]
[1777877984208,35.86,79875.0,1.7,-0.65443,0.00024,15.73112]
[1777877986662,35.85,79871.79,1.7,-0.65522,0.00024,15.71712]
[1777877987517,35.85,79868.76,1.7,-0.65595,0.00024,15.704]
[1777877989094,35.85,79868.44,1.7,-0.65603,0.00024,15.70256]
[1777877989532,35.85,79867.37,1.7,-0.65629,0.00024,15.69788]
[1777877990539,35.85,79862.49,1.7,-0.65747,0.00024,15.67661]
[1777877991546,35.85,79860.23,1.7,-0.65802,0.00024,15.66667]
[1777877994567,35.85,79856.68,1.7,-0.65888,0.00024,15.65093]
[1777877995574,35.85,79852.17,1.7,-0.65997,0.00024,15.63103]
[1777877996581,35.85,79861.61,1.7,-0.65771,0.00024,15.67238]
[1777878001615,35.84,79859.73,1.7,-0.65818,0.00024,15.66378]
[1777878002623,35.84,79854.37,1.7,-0.65947,0.00024,15.64018]
[1777878003630,35.84,79859.19,1.7,-0.65832,0.00024,15.66127]
[1777878005644,35.84,79856.71,1.7,-0.65892,0.00024,15.65027]
[1777878007658,35.83,79851.36,1.7,-0.66021,0.00024,15.62656]
[1777878009672,35.83,79848.06,1.7,-0.66101,0.00024,15.61186]
[1777878010679,35.83,79845.61,1.7,-0.6616,0.00024,15.60089]
[1777878010910,35.83,79845.61,1.7,-0.6616,0.00024,15.60089]
[1777878011686,35.83,79837.31,1.7,-0.66359,0.00024,15.56368]
[1777878013700,35.83,79835.25,1.7,-0.66409,0.00024,15.55427]
[1777878016720,35.83,79833.02,1.7,-0.66463,0.00024,15.544]
[1777878017078,35.83,79833.02,1.7,-0.66463,0.00024,15.544]
[1777878017728,35.83,79832.68,1.7,-0.66472,0.00024,15.5424]
[1777878022763,35.82,79832.69,1.7,-0.66473,0.00024,15.54215]
[1777878027086,35.82,79832.6,1.7,-0.66476,0.00024,15.54156]
[1777878027176,35.82,79832.63,1.7,-0.66476,0.00024,15.54158]
[1777878032835,35.82,79833.13,1.7,-0.66471,0.00024,15.53738]
[1777878033842,35.81,79828.89,1.7,-0.66573,0.00024,15.5181]
[1777878034849,35.81,79826.61,1.7,-0.66627,0.00024,15.50768]
[1777878035856,35.81,79822.47,1.7,-0.66726,0.00024,15.48872]
[1777878036863,35.81,79819.25,1.7,-0.66803,0.00024,15.47392]
[1777878040890,35.81,79815.6,1.7,-0.6689,0.00024,15.45707]
[1777878041898,35.81,79810.61,1.7,-0.67008,0.00024,15.43393]
[1777878045926,35.81,79812.69,1.7,-0.6696,0.00024,15.44337]
[1777878047940,35.81,79810.37,1.7,-0.67016,0.00024,15.43247]
[1777878052975,35.8,79809.83,1.7,-0.6703,0.00024,15.42963]
[1777878053982,35.8,79816.05,1.7,-0.66883,0.00024,15.45838]
[1777878059017,35.8,79817.9,1.7,-0.66841,0.00024,15.46651]
[1777878060031,35.8,79820.88,1.7,-0.66771,0.00024,15.48013]
[1777878061036,35.8,79825.52,1.7,-0.6666,0.00024,15.50138]
[1777878062043,35.8,79834.49,1.7,-0.66447,0.00024,15.54212]
[1777878064057,35.8,79850.25,1.7,-0.6607,0.00024,15.61257]
[1777878065064,35.8,79852.63,1.7,-0.66013,0.00024,15.62313]
[1777878066071,35.8,79852.73,1.7,-0.66011,0.00024,15.62353]
[1777878067278,35.8,79852.73,1.7,-0.66011,0.00024,15.62353]
[1777878067309,35.8,79855.27,1.7,-0.6595,0.00024,15.63465]
[1777878070098,35.79,79858.92,1.7,-0.65863,0.00024,15.65061]
[1777878071106,35.79,79861.26,1.7,-0.65806,0.00024,15.66089]
[1777878072113,35.79,79868.41,1.7,-0.65634,0.00024,15.69203]
[1777878076142,35.79,79868.29,1.7,-0.65638,0.00024,15.69143]
[1777878081183,35.79,79867.22,1.7,-0.65664,0.00024,15.68668]
[1777878083197,35.79,79863.57,1.7,-0.65752,0.00024,15.67077]
[1777878088232,35.79,79865.91,1.7,-0.65696,0.00024,15.68093]
[1777878094274,35.79,79864.39,1.7,-0.65738,0.00024,15.6681]
[1777878097294,35.79,79866.46,1.7,-0.65688,0.00024,15.67708]
[1777878101322,35.79,79870.68,1.7,-0.65587,0.00024,15.6953]
[1777878102330,35.79,79875.42,1.7,-0.65473,0.00024,15.71571]
[1777878103337,35.79,79878.85,1.7,-0.6539,0.00024,15.73038]
[1777878108371,35.79,79878.27,1.7,-0.65405,0.00024,15.7278]
[1777878113408,35.79,79878.12,1.7,-0.65408,0.00024,15.72715]
[1777878118452,35.79,79879.25,1.7,-0.65381,0.00024,15.73209]
[1777878119480,35.79,79882.28,1.7,-0.65307,0.00024,15.74505]
[1777878120487,35.79,79887.69,1.7,-0.65176,0.00024,15.76802]
[1777878122501,35.79,79891.42,1.7,-0.65086,0.00024,15.78376]
[1777878123507,35.79,79888.8,1.7,-0.65149,0.00024,15.77271]
[1777878128543,35.79,79888.26,1.7,-0.65162,0.00024,15.77047]
[1777878133579,35.79,79888.51,1.7,-0.65155,0.00024,15.77159]
[1777878138613,35.79,79887.97,1.7,-0.65168,0.00024,15.76939]
[1777878140627,35.79,79885.76,1.7,-0.65221,0.00024,15.76007]
[1777878142641,35.79,79879.79,1.7,-0.65365,0.00024,15.73474]
[1777878147676,35.79,79880.27,1.7,-0.65354,0.00024,15.73684]
[1777878152711,35.79,79884.19,1.7,-0.65263,0.00024,15.74748]
[1777878153717,35.79,79891.66,1.7,-0.65082,0.00024,15.77904]
[1777878154725,35.79,79888.51,1.7,-0.65159,0.00024,15.76578]
[1777878155732,35.79,79883.66,1.7,-0.65276,0.00024,15.74525]
[1777878157745,35.8,79881.41,1.7,-0.6533,0.00024,15.73574]
[1777878162781,35.8,79882.34,1.7,-0.65307,0.00024,15.73975]
[1777878167816,35.8,79882.8,1.7,-0.65296,0.00024,15.74171]
[1777878172851,35.8,79882.69,1.7,-0.65299,0.00024,15.74125]
[1777878177886,35.8,79882.09,1.7,-0.65313,0.00024,15.73873]
[1777878180907,35.8,79894.37,1.7,-0.65016,0.00024,15.79062]
[1777878181914,35.8,79900.9,1.7,-0.64857,0.00024,15.81785]
[1777878187663,35.79,79901.74,1.7,-0.64841,0.00024,15.82063]
[1777878187715,35.79,79901.74,1.7,-0.64841,0.00024,15.82063]
[1777878187817,35.78,79901.89,1.7,-0.64839,0.00024,15.82089]
[1777878188100,35.78,79907.25,1.7,-0.64709,0.00024,15.84304]
[1777878190667,35.78,79909.52,1.7,-0.64654,0.00024,15.85234]
[1777878190719,35.78,79909.52,1.7,-0.64654,0.00024,15.85234]
[1777878190820,35.78,79911.81,1.7,-0.64598,0.00024,15.86167]
[1777878191667,35.78,79911.81,1.7,-0.64598,0.00024,15.86167]
[1777878191710,35.78,79911.81,1.7,-0.64598,0.00024,15.86167]
[1777878191734,35.78,79911.81,1.7,-0.64598,0.00024,15.86167]
[1777878191809,35.78,79909.58,1.7,-0.64653,0.00024,15.85253]
[1777878192367,35.78,79909.58,1.7,-0.64653,0.00024,15.85253]
[1777878192673,35.78,79909.58,1.7,-0.64653,0.00024,15.85253]
[1777878192724,35.78,79909.58,1.7,-0.64653,0.00024,15.85253]
[1777878192774,35.78,79909.01,1.7,-0.64667,0.00024,15.85018]
[1777878194668,35.78,79907.95,1.7,-0.64693,0.00024,15.84582]
[1777878194755,35.78,79907.95,1.7,-0.64693,0.00024,15.84582]
[1777878194763,35.78,79908.01,1.7,-0.64691,0.00024,15.84606]
[1777878196015,35.78,79910.35,1.7,-0.64634,0.00024,15.85566]
[1777878197169,35.78,79912.98,1.7,-0.6457,0.00024,15.86641]
[1777878198029,35.78,79916.89,1.7,-0.64475,0.00024,15.88231]
[1777878199742,35.77,79922.23,1.7,-0.6435,0.00024,15.90312]
[1777878200237,35.77,79928.61,1.7,-0.64194,0.00024,15.92873]
[1777878202057,35.76,79932.3,1.7,-0.64107,0.00025,15.94279]
[1777878206328,35.74,79932.4,1.7,-0.64113,0.00025,15.94204]
[1777878209106,35.73,79922.93,1.7,-0.64348,0.00024,15.90356]
[1777878212692,35.72,79920.87,1.7,-0.644,0.00024,15.89487]
[1777878213133,35.72,79912.07,1.7,-0.64621,0.00024,15.85288]
[1777878216155,35.73,79907.87,1.7,-0.64721,0.00024,15.83593]
[1777878217889,35.73,79907.87,1.7,-0.64721,0.00024,15.83593]
[1777878217782,35.73,79905.47,1.7,-0.64779,0.00024,15.82606]
[1777878218169,35.73,79904.4,1.7,-0.64805,0.00024,15.82163]
[1777878223204,35.74,79905.21,1.7,-0.64783,0.00024,15.82545]
[1777878228238,35.74,79904.07,1.7,-0.6481,0.00024,15.82089]
[1777878233274,35.74,79904.6,1.7,-0.64795,0.00024,15.82328]
[1777878238308,35.74,79905.45,1.7,-0.64774,0.00024,15.82695]
[1777878243344,35.74,79907.64,1.7,-0.6472,0.00024,15.83613]
[1777878245737,35.75,79907.78,1.7,-0.64716,0.00024,15.83673]
[1777878245737,35.75,79907.78,1.7,-0.64716,0.00024,15.83673]
[1777878245789,35.75,79907.78,1.7,-0.64716,0.00024,15.83673]
[1777878245838,35.75,79907.28,1.7,-0.64728,0.00024,15.83469]
[1777878246237,35.75,79907.28,1.7,-0.64728,0.00024,15.83469]
[1777878246288,35.75,79907.28,1.7,-0.64728,0.00024,15.83469]
[1777878246365,35.75,79910.38,1.7,-0.64652,0.00024,15.84748]
[1777878251400,35.75,79909.31,1.7,-0.64678,0.00024,15.84315]
[1777878255428,35.75,79906.91,1.7,-0.64736,0.00024,15.83333]
[1777878260463,35.75,79903.18,1.7,-0.64826,0.00024,15.81802]
[1777878261470,35.75,79899.32,1.7,-0.6492,0.00024,15.802]
[1777878264491,35.75,79896.42,1.7,-0.64989,0.00024,15.79003]
[1777878269527,35.76,79897.23,1.7,-0.64968,0.00024,15.7937]
[1777878274562,35.76,79896.59,1.7,-0.64987,0.00024,15.78519]
[1777878277585,35.76,79901.48,1.7,-0.64867,0.00024,15.80575]
[1777878282620,35.77,79902.09,1.7,-0.64851,0.00024,15.80846]
[1777878287655,35.77,79901.02,1.7,-0.64876,0.00024,15.80421]
[1777878289670,35.77,79898.3,1.7,-0.64941,0.00024,15.79298]
[1777878293700,35.77,79888.25,1.7,-0.65184,0.00024,15.75097]
[1777878294706,35.78,79876.89,1.7,-0.65456,0.00024,15.70312]
[1777878295713,35.78,79874.33,1.7,-0.65517,0.00024,15.6922]
[1777878296324,35.78,79874.33,1.7,-0.65517,0.00024,15.6922]
[1777878301755,35.86,79877.7,1.7,-0.65403,0.00024,15.71219]
[1777878305782,35.88,79880.18,1.7,-0.65335,0.00024,15.72424]
[1777878306790,35.88,79883.55,1.7,-0.65251,0.00024,15.73885]
[1777878308804,35.89,79886.56,1.7,-0.65177,0.00024,15.75175]
[1777878313839,35.89,79887.31,1.7,-0.65159,0.00024,15.75492]
[1777878317866,35.89,79890.65,1.7,-0.65078,0.00024,15.76896]
[1777878320009,35.89,79892.1,1.7,-0.65043,0.00024,15.77503]
[1777878320029,35.89,79897.06,1.7,-0.64923,0.00024,15.79571]
[1777878323908,35.88,79900.53,1.7,-0.6484,0.00024,15.80999]
[1777878325923,35.88,79902.87,1.7,-0.64783,0.00024,15.81958]
[1777878326929,35.88,79906.22,1.7,-0.64702,0.00024,15.83332]
[1777878327845,35.88,79906.22,1.7,-0.64702,0.00024,15.83332]
[1777878327848,35.88,79906.22,1.7,-0.64702,0.00024,15.83332]
[1777878327853,35.88,79906.22,1.7,-0.64702,0.00024,15.83332]
[1777878327936,35.88,79904.38,1.7,-0.64747,0.00024,15.8257]
[1777878329340,35.88,79905.93,1.7,-0.6471,0.00024,15.83203]
[1777878329392,35.88,79905.93,1.7,-0.6471,0.00024,15.83203]
[1777878329841,35.88,79905.93,1.7,-0.6471,0.00024,15.83203]
[1777878329893,35.88,79905.93,1.7,-0.6471,0.00024,15.83203]
[1777878330843,35.88,79907.04,1.7,-0.64683,0.00024,15.83656]
[1777878330895,35.88,79907.04,1.7,-0.64683,0.00024,15.83656]
[1777878330958,35.88,79906.71,1.7,-0.64691,0.00024,15.83519]
[1777878331346,35.88,79906.71,1.7,-0.64691,0.00024,15.83519]
[1777878331512,35.88,79906.71,1.7,-0.64691,0.00024,15.83519]
[1777878331965,35.88,79910.34,1.7,-0.64608,0.00024,15.84393]
[1777878336999,35.86,79911.53,1.7,-0.64586,0.00024,15.84776]
[1777878338352,35.86,79911.18,1.7,-0.64596,0.00024,15.84601]
[1777878341859,35.85,79910.27,1.7,-0.64621,0.00024,15.84192]
[1777878342865,35.85,79910.6,1.7,-0.64613,0.00024,15.84325]
[1777878344360,35.85,79909.73,1.7,-0.64634,0.00024,15.83963]
[1777878344860,35.85,79909.73,1.7,-0.64634,0.00024,15.83963]
[1777878345361,35.85,79909.95,1.7,-0.64629,0.00024,15.84051]
[1777878346863,35.85,79909.95,1.7,-0.64629,0.00024,15.84048]
[1777878347363,35.85,79909.84,1.7,-0.64632,0.00024,15.84]
[1777878353113,35.83,79910.75,1.7,-0.6462,0.00024,15.84211]
[1777878353870,35.83,79910.75,1.7,-0.6462,0.00024,15.84211]
[1777878354869,35.82,79910.75,1.7,-0.64622,0.00024,15.84185]
[1777878354870,35.82,79910.75,1.7,-0.64622,0.00024,15.84185]
[1777878357142,35.81,79914.94,1.7,-0.64524,0.00024,15.8582]
[1777878358497,35.81,79914.94,1.7,-0.64524,0.00024,15.8582]
[1777878358606,35.81,79914.94,1.7,-0.64524,0.00024,15.8582]
[1777878358957,35.81,79918.21,1.7,-0.64446,0.00024,15.87126]
[1777878359156,35.81,79923.79,1.7,-0.6431,0.00024,15.89378]
[1777878364191,35.78,79925.02,1.7,-0.6429,0.00024,15.8971]
[1777878366205,35.77,79930.66,1.7,-0.64156,0.00025,15.91902]
[1777878371241,35.74,79930.66,1.7,-0.64167,0.00025,15.91732]
[1777878374262,35.74,79928.07,1.7,-0.64234,0.00025,15.90645]
[1777878378290,35.73,79924.76,1.7,-0.64317,0.00024,15.89273]
[1777878379296,35.73,79921.65,1.7,-0.64394,0.00024,15.88007]
[1777878381907,35.73,79920.74,1.7,-0.64417,0.00024,15.87637]
[1777878382008,35.73,79918.15,1.7,-0.6448,0.00024,15.86588]
[1777878382318,35.73,79909.62,1.7,-0.64688,0.00024,15.83096]
[1777878383325,35.73,79903.49,1.7,-0.64837,0.00024,15.8058]
[1777878386118,35.74,79902.75,1.7,-0.64852,0.00024,15.80316]
[1777878386346,35.74,79902.22,1.7,-0.64865,0.00024,15.80094]
[1777878387889,35.74,79902.22,1.7,-0.64865,0.00024,15.80094]
[1777878387940,35.74,79902.5,1.7,-0.64858,0.00024,15.80213]
[1777878388360,35.74,79905.22,1.7,-0.64792,0.00024,15.81342]
[1777878389367,35.74,79908.92,1.7,-0.64701,0.00024,15.8287]
[1777878393244,35.73,79909.3,1.7,-0.64699,0.00024,15.82382]
[1777878393395,35.73,79908.87,1.7,-0.64711,0.00024,15.8219]
[1777878396416,35.73,79906.1,1.7,-0.64779,0.00024,15.81043]
[1777878397423,35.73,79903.0,1.7,-0.64854,0.00024,15.79756]
[1777878402460,35.73,79903.13,1.7,-0.64851,0.00024,15.79812]
[1777878407495,35.73,79903.12,1.7,-0.64851,0.00024,15.7981]
[1777878412530,35.73,79902.45,1.7,-0.64867,0.00024,15.79533]
[1777878417003,35.73,79897.76,1.7,-0.64981,0.00024,15.77577]
[1777878417565,35.73,79884.47,1.7,-0.65304,0.00024,15.71963]
[1777878418572,35.73,79879.19,1.7,-0.65432,0.00024,15.69707]
[1777878421593,35.73,79884.04,1.7,-0.65314,0.00024,15.71797]
[1777878422600,35.73,79891.72,1.7,-0.65127,0.00024,15.75059]
[1777878423607,35.73,79894.83,1.7,-0.65051,0.00024,15.76369]
[1777878428643,35.73,79897.48,1.7,-0.64987,0.00024,15.77479]
[1777878432582,35.73,79898.88,1.7,-0.64953,0.00024,15.78064]
[1777878438713,35.73,79899.47,1.7,-0.64941,0.00024,15.78273]
[1777878440727,35.72,79903.66,1.7,-0.64841,0.00024,15.79988]
[1777878445763,35.7,79904.11,1.7,-0.64837,0.00024,15.80051]
[1777878448581,35.7,79902.33,1.7,-0.64884,0.00024,15.79261]
[1777878449791,35.69,79891.85,1.7,-0.65142,0.00024,15.74822]
[1777878454826,35.69,79892.14,1.7,-0.65139,0.00024,15.74341]
[1777878456840,35.69,79894.93,1.7,-0.65071,0.00024,15.75521]
[1777878461875,35.7,79894.49,1.7,-0.6508,0.00024,15.75361]
[1777878466911,35.7,79894.91,1.7,-0.6507,0.00024,15.75542]
[1777878469098,35.7,79898.1,1.7,-0.64992,0.00024,15.76884]
[1777878469933,35.7,79902.34,1.7,-0.64888,0.00024,15.78657]
[1777878474966,35.7,79904.36,1.7,-0.6484,0.00024,15.79488]
[1777878480009,35.69,79902.1,1.7,-0.64896,0.00024,15.78534]
[1777878485041,35.69,79900.68,1.7,-0.64933,0.00024,15.77906]
[1777878490076,35.69,79900.12,1.7,-0.64947,0.00024,15.77662]
[1777878492583,35.69,79901.06,1.7,-0.64924,0.00024,15.78051]
[1777878497338,35.69,79900.66,1.7,-0.64934,0.00024,15.77875]
[1777878498220,35.68,79882.79,1.7,-0.6537,0.00024,15.70296]
[1777878499243,35.68,79879.82,1.7,-0.65442,0.00024,15.69026]
[1777878504535,35.69,79877.66,1.7,-0.65493,0.00024,15.6812]
[1777878510216,35.69,79876.74,1.7,-0.65514,0.00024,15.67743]
[1777878515251,35.69,79871.71,1.7,-0.6564,0.00024,15.64971]
[1777878517265,35.69,79867.53,1.7,-0.65741,0.00024,15.63162]
[1777878522301,35.7,79868.84,1.7,-0.65707,0.00024,15.63764]
[1777878527337,35.7,79867.57,1.7,-0.65736,0.00024,15.63238]
[1777878530936,35.7,79865.51,1.7,-0.65785,0.00024,15.62358]
[1777878530943,35.71,79863.34,1.7,-0.65837,0.00024,15.61411]
[1777878531365,35.71,79847.56,1.7,-0.66218,0.00024,15.54414]
[1777878532372,35.71,79845.08,1.7,-0.66277,0.00024,15.53312]
[1777878537415,35.71,79843.43,1.7,-0.66316,0.00024,15.52585]
[1777878542445,35.71,79842.74,1.7,-0.66333,0.00024,15.52265]
[1777878547480,35.71,79843.03,1.7,-0.66326,0.00024,15.52389]
[1777878549495,35.71,79849.22,1.7,-0.66177,0.00024,15.55163]
[1777878552516,35.71,79851.54,1.7,-0.66122,0.00024,15.56193]
[1777878557551,35.7,79851.12,1.7,-0.66133,0.00024,15.55989]
[1777878562586,35.7,79851.63,1.7,-0.66122,0.00024,15.56199]
[1777878567621,35.7,79851.65,1.7,-0.66122,0.00024,15.56193]
[1777878570164,35.7,79861.4,1.7,-0.65887,0.00024,15.60506]
[1777878570642,35.7,79867.58,1.7,-0.65738,0.00024,15.63214]
[1777878571649,35.7,79870.03,1.7,-0.65684,0.00024,15.63664]
[1777878572656,35.7,79875.65,1.7,-0.65548,0.00024,15.66097]
[1777878573662,35.7,79873.02,1.7,-0.65612,0.00024,15.64951]
[1777878578698,35.69,79873.98,1.7,-0.6559,0.00024,15.65351]
[1777878583733,35.69,79874.4,1.7,-0.65581,0.00024,15.65519]
[1777878588768,35.69,79872.56,1.7,-0.65626,0.00024,15.64709]
[1777878591789,35.69,79869.74,1.7,-0.65695,0.00024,15.63476]
[1777878593803,35.69,79862.81,1.7,-0.65862,0.00024,15.6044]
[1777878598839,35.69,79861.8,1.7,-0.65886,0.00024,15.60001]
[1777878601290,35.69,79864.93,1.7,-0.65811,0.00024,15.61375]
[1777878606894,35.69,79866.98,1.7,-0.65763,0.00024,15.62249]
[1777878611929,35.68,79867.56,1.7,-0.6575,0.00024,15.62481]
[1777878616964,35.68,79866.91,1.7,-0.65767,0.00024,15.62173]
[1777878621243,35.68,79864.14,1.7,-0.65834,0.00024,15.60965]
[1777878622000,35.68,79855.58,1.7,-0.6604,0.00024,15.57189]
[1777878623007,35.68,79852.64,1.7,-0.66111,0.00024,15.55883]
[1777878628046,35.68,79852.08,1.7,-0.66124,0.00024,15.55641]
[1777878633169,35.68,79852.31,1.7,-0.66124,0.00024,15.55127]
[1777878633270,35.68,79854.41,1.7,-0.66073,0.00024,15.56062]
[1777878634088,35.68,79848.35,1.7,-0.6622,0.00024,15.53356]
[1777878635095,35.68,79844.73,1.7,-0.66307,0.00024,15.51727]
[1777878637109,35.68,79840.55,1.7,-0.66408,0.00024,15.49839]
[1777878639123,35.68,79842.86,1.7,-0.66352,0.00024,15.50882]
[1777878640130,35.68,79847.73,1.7,-0.66235,0.00024,15.53076]
[1777878645166,35.68,79847.3,1.7,-0.66244,0.00024,15.52892]
[1777878646173,35.68,79849.94,1.7,-0.66181,0.00024,15.54077]
[1777878651208,35.68,79851.26,1.7,-0.66149,0.00024,15.5467]
[1777878652215,35.68,79857.33,1.7,-0.66002,0.00024,15.5737]
[1777878653288,35.68,79859.9,1.7,-0.6594,0.00024,15.58505]
[1777878655236,35.68,79862.37,1.7,-0.6588,0.00024,15.59596]
[1777878660271,35.68,79862.48,1.7,-0.65878,0.00024,15.59646]
[1777878663292,35.69,79865.96,1.7,-0.65793,0.00024,15.61176]
[1777878664298,35.69,79863.48,1.7,-0.65853,0.00024,15.60087]
[1777878665306,35.69,79859.23,1.7,-0.65956,0.00024,15.58214]
[1777878668327,35.69,79857.06,1.7,-0.66008,0.00024,15.57257]
[1777878673362,35.68,79857.03,1.7,-0.66009,0.00024,15.57235]
[1777878678399,35.68,79857.35,1.7,-0.66001,0.00024,15.57381]
[1777878683434,35.68,79856.47,1.7,-0.66023,0.00024,15.5698]
[1777878688469,35.68,79856.51,1.7,-0.66023,0.00024,15.56989]
[1777878691490,35.68,79853.97,1.7,-0.6609,0.00024,15.55238]
[1777878696525,35.68,79853.47,1.7,-0.66102,0.00024,15.55012]
[1777878703574,35.68,79854.36,1.7,-0.66081,0.00024,15.55405]
[1777878708609,35.68,79854.51,1.7,-0.66077,0.00024,15.55472]
[1777878711630,35.68,79851.49,1.7,-0.6615,0.00024,15.54128]
[1777878713643,35.68,79847.97,1.7,-0.66235,0.00024,15.52556]
[1777878718679,35.68,79847.37,1.7,-0.66248,0.00024,15.52301]
[1777878723714,35.69,79847.95,1.7,-0.66233,0.00024,15.52579]
[1777878726296,35.69,79846.5,1.7,-0.66268,0.00024,15.51932]
[1777878726735,35.69,79838.35,1.7,-0.66464,0.00024,15.48261]
[1777878727742,35.69,79833.83,1.7,-0.66572,0.00024,15.46206]
[1777878728749,35.69,79828.77,1.7,-0.66694,0.00024,15.43895]
[1777878733783,35.69,79827.88,1.7,-0.66713,0.00024,15.43525]
[1777878734521,35.69,79827.88,1.7,-0.66713,0.00024,15.43525]
[1777878734626,35.69,79827.88,1.7,-0.66713,0.00024,15.43525]
[1777878734981,35.69,79815.52,1.7,-0.67008,0.00024,15.37815]
[1777878735948,35.69,79815.52,1.7,-0.67008,0.00024,15.37815]
[1777878735953,35.69,79813.92,1.7,-0.67046,0.00024,15.37077]
[1777878738715,35.7,79813.44,1.7,-0.67057,0.00024,15.36869]
[1777878738916,35.7,79813.44,1.7,-0.67057,0.00024,15.36869]
[1777878739096,35.7,79813.44,1.7,-0.67057,0.00024,15.36869]
[1777878739185,35.7,79813.7,1.7,-0.6705,0.00024,15.36999]
[1777878740837,35.71,79819.76,1.7,-0.66898,0.00024,15.39952]
[1777878741845,35.71,79824.54,1.7,-0.66784,0.00024,15.42162]
[1777878746880,35.71,79826.02,1.7,-0.66748,0.00024,15.42843]
[1777878752921,35.71,79827.3,1.7,-0.66723,0.00024,15.42804]
[1777878757957,35.71,79826.61,1.7,-0.6674,0.00024,15.42478]
[1777878762992,35.71,79826.48,1.7,-0.66744,0.00024,15.4241]
[1777878768029,35.71,79826.21,1.7,-0.6675,0.00024,15.42287]
[1777878773064,35.71,79826.45,1.7,-0.66744,0.00024,15.424]
[1777878778355,35.71,79827.42,1.7,-0.66721,0.00024,15.42847]
[1777878778359,35.71,79830.06,1.7,-0.66658,0.00024,15.44056]
[1777878778674,35.71,79830.06,1.7,-0.66658,0.00024,15.44056]
[1777878779106,35.71,79837.09,1.7,-0.66489,0.00024,15.47259]
[1777878781120,35.71,79842.87,1.7,-0.6635,0.00024,15.49874]
[1777878782127,35.71,79845.46,1.7,-0.66288,0.00024,15.51038]
[1777878784141,35.71,79850.57,1.7,-0.66165,0.00024,15.53321]
[1777878785148,35.71,79852.81,1.7,-0.66111,0.00024,15.54316]
[1777878787162,35.71,79855.03,1.7,-0.66058,0.00024,15.553]
[1777878788104,35.71,79855.03,1.7,-0.66058,0.00024,15.553]
[1777878788169,35.71,79852.78,1.7,-0.66112,0.00024,15.54298]
[1777878793204,35.71,79852.93,1.7,-0.66109,0.00024,15.54358]
[1777878798239,35.71,79851.98,1.7,-0.66132,0.00024,15.53927]
[1777878803274,35.71,79854.28,1.7,-0.66077,0.00024,15.54943]
[1777878808309,35.7,79857.26,1.7,-0.66006,0.00024,15.56252]
[1777878811330,35.7,79859.17,1.7,-0.65966,0.00024,15.5647]
[1777878812336,35.7,79862.54,1.7,-0.65885,0.00024,15.57953]
[1777878813344,35.7,79865.7,1.7,-0.65808,0.00024,15.59339]
[1777878818173,35.7,79866.72,1.7,-0.65783,0.00024,15.59788]
[1777878821400,35.7,79864.04,1.7,-0.65848,0.00024,15.58616]
[1777878822518,35.7,79861.08,1.7,-0.6592,0.00024,15.57315]
[1777878823415,35.7,79857.76,1.7,-0.66,0.00024,15.55851]
[1777878827445,35.7,79849.63,1.7,-0.66196,0.00024,15.5224]
[1777878832480,35.7,79850.34,1.7,-0.66179,0.00024,15.52555]
[1777878837515,35.7,79850.98,1.7,-0.66163,0.00024,15.52837]
[1777878842550,35.7,79851.01,1.7,-0.66163,0.00024,15.52846]
[1777878844564,35.7,79856.45,1.7,-0.66032,0.00024,15.55264]
[1777878847584,35.7,79858.61,1.7,-0.6598,0.00024,15.56211]
[1777878853626,35.7,79857.92,1.7,-0.65998,0.00024,15.55885]
[1777878859670,35.69,79858.48,1.7,-0.65986,0.00024,15.5611]
[1777878865504,35.69,79858.73,1.7,-0.65981,0.00024,15.56205]
[1777878870747,35.69,79860.01,1.7,-0.6595,0.00024,15.56758]
[1777878874775,35.69,79862.16,1.7,-0.65903,0.00024,15.57101]
[1777878879809,35.69,79862.2,1.7,-0.65901,0.00024,15.57128]
[1777878882831,35.69,79876.69,1.7,-0.6555,0.00024,15.63459]
[1777878884845,35.69,79877.03,1.7,-0.65541,0.00024,15.63607]
[1777878889879,35.69,79876.93,1.7,-0.65544,0.00024,15.63553]
[1777878892302,35.69,79881.36,1.7,-0.65437,0.00024,15.65457]
[1777878897936,35.69,79879.87,1.7,-0.65474,0.00024,15.64798]
[1777878901021,35.69,79880.58,1.7,-0.65457,0.00024,15.65098]
[1777878901964,35.69,79886.63,1.7,-0.65311,0.00024,15.67686]
[1777878902971,35.69,79889.67,1.7,-0.65236,0.00024,15.6898]
[1777878905991,35.69,79886.28,1.7,-0.65319,0.00024,15.6753]
[1777878911136,35.69,79888.17,1.7,-0.65274,0.00024,15.68328]
[1777878915075,35.69,79891.82,1.7,-0.65185,0.00024,15.69877]
[1777878915085,35.69,79891.82,1.7,-0.65185,0.00024,15.69877]
[1777878915140,35.69,79891.82,1.7,-0.65185,0.00024,15.69877]
[1777878915197,35.69,79894.38,1.7,-0.65123,0.00024,15.7096]
[1777878916075,35.69,79894.38,1.7,-0.65123,0.00024,15.7096]
[1777878916097,35.69,79894.38,1.7,-0.65123,0.00024,15.7096]
[1777878916119,35.69,79894.38,1.7,-0.65123,0.00024,15.7096]
[1777878916173,35.69,79899.66,1.7,-0.64994,0.00024,15.73183]
[1777878917069,35.69,79895.86,1.7,-0.65087,0.00024,15.71582]
[1777878918589,35.69,79895.86,1.7,-0.65087,0.00024,15.71582]
[1777878920590,35.69,79895.54,1.7,-0.65095,0.00024,15.71445]
[1777878921097,35.68,79891.78,1.7,-0.65186,0.00024,15.69852]
[1777878924118,35.68,79886.63,1.7,-0.65313,0.00024,15.67651]
[1777878925125,35.68,79877.35,1.7,-0.65538,0.00024,15.63666]
[1777878925772,35.68,79877.35,1.7,-0.65538,0.00024,15.63666]
[1777878926132,35.68,79873.56,1.7,-0.6563,0.00024,15.62025]
[1777878929616,35.69,79867.92,1.7,-0.65766,0.00024,15.59577]
[1777878930681,35.69,79865.53,1.7,-0.65824,0.00024,15.58535]
[1777878936202,35.69,79867.28,1.7,-0.65785,0.00024,15.58723]
[1777878941237,35.7,79869.12,1.7,-0.65738,0.00024,15.59558]
[1777878945265,35.7,79871.27,1.7,-0.65685,0.00024,15.60517]
[1777878948286,35.7,79873.77,1.7,-0.65624,0.00024,15.61619]
[1777878953323,35.7,79873.64,1.7,-0.65625,0.00024,15.61584]
[1777878955337,35.7,79884.61,1.7,-0.65358,0.00024,15.66321]
[1777878956344,35.7,79893.39,1.7,-0.65144,0.00024,15.70059]
[1777878957350,35.7,79896.69,1.7,-0.65063,0.00024,15.71452]
[1777878958358,35.7,79903.99,1.7,-0.64885,0.00024,15.74509]
[1777878958832,35.7,79903.99,1.7,-0.64885,0.00024,15.74509]
[1777878961379,35.7,79896.21,1.7,-0.65075,0.00024,15.71244]
[1777878963393,35.7,79898.55,1.7,-0.65018,0.00024,15.72227]
[1777878968428,35.7,79897.14,1.7,-0.65053,0.00024,15.71631]
[1777878972456,35.7,79894.74,1.7,-0.65112,0.00024,15.70619]
[1777878974283,35.7,79895.29,1.7,-0.65098,0.00024,15.70848]
[1777878974470,35.7,79898.26,1.7,-0.65026,0.00024,15.72095]
[1777878976552,35.7,79900.29,1.7,-0.64977,0.00024,15.72943]
[1777878976589,35.7,79900.07,1.7,-0.64982,0.00024,15.72847]
[1777878977490,35.7,79896.02,1.7,-0.65081,0.00024,15.71144]
[1777878982526,35.7,79894.61,1.7,-0.65116,0.00024,15.70549]
[1777878985547,35.7,79897.14,1.7,-0.65054,0.00024,15.71616]
[1777878987561,35.7,79894.35,1.7,-0.65122,0.00024,15.70439]
[1777878992598,35.7,79887.78,1.7,-0.65287,0.00024,15.67042]
[1777878996625,35.7,79883.61,1.7,-0.65388,0.00024,15.65273]
[1777879001661,35.71,79885.73,1.7,-0.65336,0.00024,15.66192]
[1777879006695,35.71,79885.39,1.7,-0.65343,0.00024,15.66054]
[1777879011732,35.71,79885.33,1.7,-0.65344,0.00024,15.66048]
[1777879016768,35.71,79884.74,1.7,-0.65357,0.00024,15.65815]
[1777879018290,35.71,79885.26,1.7,-0.65344,0.00024,15.66041]
[1777879019789,35.71,79881.59,1.7,-0.65433,0.00024,15.64476]
[1777879020801,35.71,79878.48,1.7,-0.65508,0.00024,15.63143]
[1777879021803,35.71,79873.75,1.7,-0.65623,0.00024,15.611]
[1777879026838,35.72,79872.37,1.7,-0.65655,0.00024,15.60525]
[1777879031875,35.72,79870.43,1.7,-0.65701,0.00024,15.597]
[1777879036910,35.72,79870.14,1.7,-0.65707,0.00024,15.59585]
[1777879040468,35.72,79861.19,1.7,-0.65924,0.00024,15.55672]
[1777879041041,35.72,79858.68,1.7,-0.65984,0.00024,15.54564]
[1777879044605,35.73,79857.34,1.7,-0.66015,0.00024,15.53996]
[1777879046981,35.73,79859.49,1.7,-0.65963,0.00024,15.5496]
[1777879053748,35.73,79859.85,1.7,-0.6596,0.00024,15.54493]
[1777879058062,35.72,79862.31,1.7,-0.65902,0.00024,15.55542]
[1777879063097,35.72,79862.1,1.7,-0.65909,0.00024,15.55416]
[1777879068132,35.72,79861.13,1.7,-0.65934,0.00024,15.54971]
[1777879073167,35.71,79860.11,1.7,-0.65961,0.00024,15.54475]
[1777879078202,35.69,79859.5,1.7,-0.65985,0.00024,15.54054]
[1777879082230,35.68,79856.09,1.7,-0.66073,0.00024,15.5244]
[1777879083917,35.67,79856.05,1.7,-0.66075,0.00024,15.52407]
[1777879084205,35.67,79856.05,1.7,-0.66075,0.00024,15.52407]
[1777879084841,35.67,79856.05,1.7,-0.66075,0.00024,15.52407]
[1777879084843,35.67,79844.66,1.7,-0.66351,0.00024,15.47288]
[1777879084895,35.67,79844.66,1.7,-0.66351,0.00024,15.47288]
[1777879084947,35.67,79844.66,1.7,-0.66351,0.00024,15.47288]
[1777879085251,35.68,79838.56,1.7,-0.66496,0.00024,15.44552]
[1777879087229,35.68,79838.62,1.7,-0.66492,0.00024,15.44627]
[1777879090088,35.68,79838.83,1.7,-0.66487,0.00024,15.44727]
[1777879090285,35.68,79838.79,1.7,-0.66488,0.00024,15.4471]
[1777879094112,35.68,79838.2,1.7,-0.66502,0.00024,15.44443]
[1777879094317,35.68,79838.27,1.7,-0.665,0.00024,15.44475]
[1777879095754,35.68,79838.27,1.7,-0.665,0.00024,15.44475]
[1777879096331,35.68,79818.36,1.7,-0.66979,0.00024,15.3532]
[1777879097338,35.69,79816.98,1.7,-0.6701,0.00024,15.34712]
[1777879099540,35.69,79816.18,1.7,-0.67027,0.00024,15.34379]
[1777879099578,35.69,79816.18,1.7,-0.67026,0.00024,15.34387]
[1777879105394,35.7,79816.58,1.7,-0.67016,0.00024,15.34598]
[1777879106400,35.7,79825.04,1.7,-0.66813,0.00024,15.38524]
[1777879111436,35.7,79825.54,1.7,-0.66805,0.00024,15.38152]
[1777879116471,35.7,79825.34,1.7,-0.66809,0.00024,15.38084]
[1777879117478,35.7,79827.54,1.7,-0.66756,0.00024,15.39102]
[1777879118547,35.7,79827.54,1.7,-0.66756,0.00024,15.39102]
[1777879118578,35.7,79831.37,1.7,-0.66663,0.00024,15.40863]
[1777879119492,35.7,79837.38,1.7,-0.66519,0.00024,15.43607]
[1777879122513,35.7,79841.06,1.7,-0.6643,0.00024,15.45276]
[1777879123520,35.7,79844.02,1.7,-0.66359,0.00024,15.46612]
[1777879125534,35.7,79846.16,1.7,-0.66307,0.00024,15.47571]
[1777879130569,35.7,79846.1,1.7,-0.6631,0.00024,15.47529]
[1777879131580,35.7,79846.1,1.7,-0.6631,0.00024,15.47529]
[1777879133585,35.7,79846.56,1.7,-0.66299,0.00024,15.47732]
[1777879138624,35.7,79846.01,1.7,-0.66313,0.00024,15.47472]
[1777879144667,35.7,79846.06,1.7,-0.66311,0.00024,15.47497]
[1777879149702,35.7,79846.31,1.7,-0.66305,0.00024,15.47624]
[1777879152594,35.7,79845.82,1.7,-0.66316,0.00024,15.4741]
[1777879155744,35.7,79850.75,1.7,-0.66196,0.00024,15.49634]
[1777879156751,35.7,79857.42,1.7,-0.66035,0.00024,15.5261]
[1777879161786,35.7,79855.38,1.7,-0.66084,0.00024,15.51708]
[1777879166821,35.7,79855.56,1.7,-0.6608,0.00024,15.51783]
[1777879171855,35.7,79853.46,1.7,-0.66136,0.00024,15.50223]
[1777879176891,35.7,79852.25,1.7,-0.66166,0.00024,15.49683]
[1777879181926,35.7,79852.75,1.7,-0.66153,0.00024,15.49908]
[1777879186961,35.7,79853.39,1.7,-0.66138,0.00024,15.50198]
[1777879195152,35.7,79852.83,1.7,-0.66151,0.00024,15.49952]
[1777879199045,35.7,79849.89,1.7,-0.66221,0.00024,15.4865]
[1777879202067,35.7,79846.06,1.7,-0.66313,0.00024,15.46939]
[1777879205088,35.71,79843.24,1.7,-0.66381,0.00024,15.45681]
[1777879206095,35.71,79839.25,1.7,-0.66477,0.00024,15.4388]
[1777879211130,35.71,79838.39,1.7,-0.66496,0.00024,15.43509]
[1777879213580,35.71,79838.39,1.7,-0.66496,0.00024,15.43509]
[1777879219186,35.71,79835.51,1.7,-0.66564,0.00024,15.42227]
[1777879224221,35.71,79835.76,1.7,-0.66557,0.00024,15.42357]
[1777879229256,35.72,79834.42,1.7,-0.66589,0.00024,15.41762]
[1777879234294,35.72,79835.44,1.7,-0.66568,0.00024,15.41627]
[1777879239329,35.72,79837.58,1.7,-0.66516,0.00024,15.42615]
[1777879244365,35.72,79836.95,1.7,-0.66531,0.00024,15.42341]
[1777879249399,35.73,79837.18,1.7,-0.66524,0.00024,15.42473]
[1777879255442,35.74,79835.62,1.7,-0.66556,0.00024,15.41855]
[1777879260477,35.77,79836.34,1.7,-0.66525,0.00024,15.42434]
[1777879265511,35.79,79837.12,1.7,-0.66497,0.00024,15.4296]
[1777879270552,35.79,79837.1,1.7,-0.66496,0.00024,15.42976]
[1777879275591,35.79,79837.29,1.7,-0.6649,0.00024,15.43087]
[1777879287676,35.8,79837.29,1.7,-0.66487,0.00024,15.43141]
[1777879292710,35.8,79837.18,1.7,-0.66494,0.00024,15.42493]
[1777879297746,35.81,79835.17,1.7,-0.66541,0.00024,15.41605]
[1777879302781,35.81,79836.02,1.7,-0.66519,0.00024,15.42016]
[1777879307817,35.81,79836.37,1.7,-0.6651,0.00024,15.42183]
[1777879312851,35.81,79836.99,1.7,-0.66494,0.00024,15.42484]
[1777879317887,35.82,79836.98,1.7,-0.66493,0.00024,15.42501]
[1777879322922,35.82,79837.6,1.7,-0.66477,0.00024,15.42804]
[1777879328968,35.82,79837.32,1.7,-0.66482,0.00024,15.42702]
[1777879334002,35.82,79836.08,1.7,-0.66511,0.00024,15.42159]
[1777879340046,35.82,79836.22,1.7,-0.66507,0.00024,15.42226]
[1777879344074,35.83,79838.61,1.7,-0.6645,0.00024,15.43311]
[1777879346089,35.83,79844.21,1.7,-0.66315,0.00024,15.45837]
[1777879347100,35.83,79847.53,1.7,-0.66235,0.00024,15.47324]
[1777879352135,35.83,79846.52,1.7,-0.66264,0.00024,15.46252]
[1777879355156,35.83,79848.67,1.7,-0.66213,0.00024,15.47211]
[1777879358177,35.83,79851.21,1.7,-0.66152,0.00024,15.4834]
[1777879363211,35.82,79850.45,1.7,-0.6617,0.00024,15.47995]
[1777879368249,35.82,79849.7,1.7,-0.66189,0.00024,15.47657]
[1777879374291,35.82,79849.55,1.7,-0.66192,0.00024,15.47587]
[1777879378319,35.82,79845.99,1.7,-0.66278,0.00024,15.45995]
[1777879383354,35.82,79846.91,1.7,-0.66256,0.00024,15.4641]
[1777879388389,35.82,79846.09,1.7,-0.66276,0.00024,15.46046]
[1777879393424,35.82,79845.76,1.7,-0.66283,0.00024,15.45902]
[1777879398458,35.83,79846.53,1.7,-0.66264,0.00024,15.46251]
[1777879403494,35.83,79850.12,1.7,-0.66178,0.00024,15.47856]
[1777879405590,35.83,79850.33,1.7,-0.66173,0.00024,15.47949]
[1777879411554,35.82,79849.66,1.7,-0.66195,0.00024,15.47027]
[1777879416589,35.82,79849.36,1.7,-0.66202,0.00024,15.46892]
[1777879421624,35.82,79850.08,1.7,-0.66185,0.00024,15.47211]
[1777879423638,35.82,79855.04,1.7,-0.66065,0.00024,15.49413]
[1777879428673,35.82,79858.73,1.7,-0.65976,0.00024,15.51031]
[1777879433708,35.82,79858.54,1.7,-0.65982,0.00024,15.5093]
[1777879438743,35.82,79858.34,1.7,-0.65988,0.00024,15.50825]
[1777879443778,35.82,79856.72,1.7,-0.66028,0.00024,15.50093]
[1777879444785,35.82,79852.86,1.7,-0.66121,0.00024,15.48379]
[1777879446798,35.82,79850.76,1.7,-0.66172,0.00024,15.47442]
[1777879451834,35.81,79851.21,1.7,-0.66162,0.00024,15.47637]
[1777879456869,35.81,79850.97,1.7,-0.66168,0.00024,15.47525]
[1777879461904,35.81,79854.03,1.7,-0.66094,0.00024,15.48881]
[1777879467946,35.81,79853.59,1.7,-0.66105,0.00024,15.48677]
[1777879472981,35.81,79854.43,1.7,-0.66091,0.00024,15.48423]
[1777879476002,35.81,79851.39,1.7,-0.66164,0.00024,15.47068]
[1777879482043,35.81,79850.59,1.7,-0.66184,0.00024,15.46709]
[1777879484058,35.81,79846.76,1.7,-0.66276,0.00024,15.44998]
[1777879485589,35.81,79846.59,1.7,-0.6628,0.00024,15.44923]
[1777879486166,35.81,79846.59,1.7,-0.6628,0.00024,15.44923]
[1777879486223,35.81,79840.47,1.7,-0.66428,0.00024,15.42173]
[1777879492115,35.81,79839.31,1.7,-0.66456,0.00024,15.41648]
[1777879497149,35.81,79839.53,1.7,-0.6645,0.00024,15.41759]
[1777879500432,35.81,79839.66,1.7,-0.66446,0.00024,15.41829]
[1777879507220,35.82,79839.78,1.7,-0.66442,0.00024,15.41899]
[1777879512255,35.81,79838.76,1.7,-0.66467,0.00024,15.41434]
[1777879515513,35.82,79839.27,1.7,-0.66455,0.00024,15.41666]
[1777879524339,35.81,79838.69,1.7,-0.66469,0.00024,15.41399]
[1777879531389,35.81,79838.54,1.7,-0.66478,0.00024,15.40706]
[1777879536426,35.81,79839.05,1.7,-0.66466,0.00024,15.40934]
[1777879542468,35.81,79838.23,1.7,-0.66486,0.00024,15.40568]
[1777879552538,35.82,79838.64,1.7,-0.66474,0.00024,15.40786]
[1777879557573,35.82,79838.23,1.7,-0.66483,0.00024,15.40616]
[1777879559587,35.82,79835.5,1.7,-0.66548,0.00024,15.39385]
[1777879564622,35.82,79835.85,1.7,-0.66539,0.00024,15.3955]
[1777879568559,35.82,79835.84,1.7,-0.6654,0.00024,15.39546]
[1777879568649,35.82,79838.87,1.7,-0.66467,0.00024,15.40918]
[1777879569657,35.82,79843.37,1.7,-0.66359,0.00024,15.42945]
[1777879573579,35.82,79844.05,1.7,-0.66342,0.00024,15.43246]
[1777879577811,35.82,79844.33,1.7,-0.66336,0.00024,15.4337]
[1777879583756,35.82,79843.58,1.7,-0.66354,0.00024,15.43038]
[1777879588791,35.82,79843.57,1.7,-0.66354,0.00024,15.43037]
[1777879594832,35.82,79843.4,1.7,-0.66364,0.00024,15.4233]
[1777879599868,35.82,79842.09,1.7,-0.66395,0.00024,15.41743]
[1777879600527,35.82,79842.09,1.7,-0.66395,0.00024,15.41743]
[1777879601882,35.82,79845.15,1.7,-0.66321,0.00024,15.43121]
[1777879602533,35.82,79845.15,1.7,-0.66321,0.00024,15.43121]
[1777879605576,35.82,79845.51,1.7,-0.66312,0.00024,15.43283]
[1777879606715,35.82,79845.54,1.7,-0.66312,0.00024,15.43297]
[1777879606740,35.82,79845.54,1.7,-0.66312,0.00024,15.43297]
[1777879607924,35.82,79850.58,1.7,-0.6619,0.00024,15.4555]
[1777879613966,35.82,79850.99,1.7,-0.66181,0.00024,15.45721]
[1777879619001,35.82,79851.96,1.7,-0.66158,0.00024,15.46141]
[1777879624037,35.82,79853.93,1.7,-0.66111,0.00024,15.47001]
[1777879629071,35.81,79853.46,1.7,-0.66124,0.00024,15.46775]
[1777879634107,35.81,79853.22,1.7,-0.66131,0.00024,15.4665]
[1777879639141,35.81,79852.37,1.7,-0.66152,0.00024,15.46255]
[1777879644177,35.81,79853.94,1.7,-0.66115,0.00024,15.46936]
[1777879649212,35.81,79855.04,1.7,-0.6609,0.00024,15.47405]
[1777879654246,35.8,79855.19,1.7,-0.66092,0.00024,15.46832]
[1777879660289,35.8,79855.08,1.7,-0.66096,0.00024,15.4676]
[1777879665323,35.8,79857.43,1.7,-0.66041,0.00024,15.47782]
[1777879670359,35.79,79859.46,1.7,-0.65993,0.00024,15.48656]
[1777879675394,35.79,79857.92,1.7,-0.66032,0.00024,15.47951]
[1777879677026,35.79,79857.87,1.7,-0.66033,0.00024,15.47925]
[1777879678420,35.79,79853.23,1.7,-0.66146,0.00024,15.45858]
[1777879681196,35.79,79854.94,1.7,-0.66105,0.00024,15.46612]
[1777879690505,35.78,79854.97,1.7,-0.66106,0.00024,15.46595]
[1777879696548,35.78,79854.26,1.7,-0.66124,0.00024,15.46268]
[1777879700577,35.78,79850.95,1.7,-0.66204,0.00024,15.44787]
[1777879703598,35.78,79847.01,1.7,-0.66299,0.00024,15.43024]
[1777879704605,35.78,79844.94,1.7,-0.66349,0.00024,15.42094]
[1777879706680,35.78,79844.74,1.7,-0.66354,0.00024,15.42005]
[1777879707626,35.78,79840.52,1.7,-0.66456,0.00024,15.40099]
[1777879710984,35.78,79842.5,1.7,-0.66408,0.00024,15.40992]
[1777879711657,35.78,79818.25,1.7,-0.66997,0.00024,15.29267]
[1777879713043,35.78,79818.25,1.7,-0.66997,0.00024,15.29267]
[1777879713145,35.78,79824.1,1.7,-0.66857,0.00024,15.31974]
[1777879714678,35.78,79831.58,1.7,-0.66677,0.00024,15.35414]
[1777879719713,35.78,79829.28,1.7,-0.66732,0.00024,15.3437]
[1777879724753,35.78,79829.0,1.7,-0.66738,0.00024,15.34245]
[1777879729788,35.78,79826.91,1.7,-0.66789,0.00024,15.33281]
[1777879734823,35.78,79828.11,1.7,-0.6676,0.00024,15.33832]
[1777879739858,35.78,79826.16,1.7,-0.66807,0.00024,15.32937]
[1777879741260,35.78,79826.16,1.7,-0.66807,0.00024,15.32937]
[1777879746907,35.78,79825.61,1.7,-0.66819,0.00024,15.32693]
[1777879748921,35.79,79828.1,1.7,-0.66759,0.00024,15.33843]
[1777879753956,35.79,79830.5,1.7,-0.667,0.00024,15.34961]
[1777879757076,35.79,79829.99,1.7,-0.66712,0.00024,15.34733]
[1777879761078,35.79,79831.16,1.7,-0.66684,0.00024,15.35278]
[1777879761130,35.79,79833.64,1.7,-0.66624,0.00024,15.36412]
[1777879763019,35.79,79835.83,1.7,-0.66571,0.00024,15.37407]
[1777879768054,35.79,79839.22,1.7,-0.66491,0.00024,15.38928]
[1777879773089,35.78,79842.29,1.7,-0.66423,0.00024,15.39672]
[1777879773739,35.78,79842.29,1.7,-0.66423,0.00024,15.39672]
[1777879778124,35.78,79846.49,1.7,-0.66323,0.00024,15.41549]
[1777879782152,35.78,79843.98,1.7,-0.66384,0.00024,15.4041]
[1777879784166,35.78,79841.85,1.7,-0.66435,0.00024,15.39446]
[1777879789202,35.78,79841.35,1.7,-0.66448,0.00024,15.39215]
[1777879794236,35.78,79841.65,1.7,-0.66441,0.00024,15.39346]
[1777879800278,35.78,79841.73,1.7,-0.66439,0.00024,15.39375]
[1777879805313,35.78,79842.43,1.7,-0.66423,0.00024,15.39685]
[1777879810347,35.78,79842.08,1.7,-0.66431,0.00024,15.39522]
[1777879814376,35.78,79836.86,1.7,-0.66557,0.00024,15.37155]
[1777879818331,35.78,79835.53,1.7,-0.66589,0.00024,15.36553]
[1777879823439,35.78,79834.4,1.7,-0.66616,0.00024,15.36044]
[1777879828474,35.78,79834.35,1.7,-0.66617,0.00024,15.36026]
[1777879833509,35.78,79835.45,1.7,-0.66597,0.00024,15.35889]
[1777879839550,35.77,79835.3,1.7,-0.66602,0.00024,15.35803]
[1777879844586,35.77,79835.02,1.7,-0.66609,0.00024,15.35661]
[1777879849626,35.77,79833.93,1.7,-0.66635,0.00024,15.35172]
[1777879854656,35.77,79835.11,1.7,-0.66607,0.00024,15.357]
[1777879859691,35.77,79834.08,1.7,-0.66632,0.00024,15.35233]
[1777879865735,35.77,79834.91,1.7,-0.66611,0.00024,15.3562]
[1777879868756,35.77,79843.98,1.7,-0.66392,0.00024,15.39735]
[1777879869763,35.77,79852.75,1.7,-0.6618,0.00024,15.43667]
[1777879871777,35.77,79852.02,1.7,-0.66198,0.00024,15.43341]
[1777879875080,35.77,79852.61,1.7,-0.66184,0.00024,15.43594]
[1777879880840,35.77,79854.04,1.7,-0.66152,0.00024,15.44197]
[1777879885875,35.77,79854.35,1.7,-0.66145,0.00024,15.44321]
[1777879889903,35.76,79852.22,1.7,-0.66198,0.00024,15.4335]
[1777879894941,35.76,79851.76,1.7,-0.66216,0.00024,15.42495]
[1777879899976,35.76,79851.4,1.7,-0.66226,0.00024,15.42312]
[1777879901990,35.76,79848.67,1.7,-0.66292,0.00024,15.41082]
[1777879907320,35.76,79847.8,1.7,-0.66314,0.00024,15.40678]
[1777879911054,35.75,79845.21,1.7,-0.66378,0.00024,15.39493]
[1777879916092,35.75,79844.61,1.7,-0.66393,0.00024,15.39214]
[1777879921127,35.75,79844.51,1.7,-0.66396,0.00024,15.39164]
[1777879923141,35.75,79842.37,1.7,-0.66448,0.00024,15.38192]
[1777879924148,35.75,79839.85,1.7,-0.66509,0.00024,15.37048]
[1777879925155,35.75,79837.83,1.7,-0.66557,0.00024,15.36129]
[1777879930190,35.75,79838.42,1.7,-0.66544,0.00024,15.36384]
[1777879935225,35.75,79838.79,1.7,-0.66535,0.00024,15.36551]
[1777879940262,35.75,79838.46,1.7,-0.66543,0.00024,15.36402]
[1777879945296,35.75,79837.48,1.7,-0.66566,0.00024,15.35961]
[1777879949325,35.75,79840.01,1.7,-0.66505,0.00024,15.37113]
[1777879952875,35.75,79839.41,1.7,-0.66525,0.00024,15.36219]
[1777879956374,35.75,79836.88,1.7,-0.66586,0.00024,15.3507]
[1777879958388,35.75,79834.07,1.7,-0.66654,0.00024,15.33784]
[1777879962416,35.75,79831.62,1.7,-0.66713,0.00024,15.32658]
[1777879967451,35.75,79830.59,1.7,-0.66738,0.00024,15.32185]
[1777879972486,35.75,79828.78,1.7,-0.66782,0.00024,15.31355]
[1777879977521,35.75,79829.08,1.7,-0.66774,0.00024,15.315]
[1777879982558,35.75,79828.68,1.7,-0.66783,0.00024,15.31323]
[1777879986586,35.75,79824.72,1.7,-0.66878,0.00024,15.29505]
[1777879987593,35.75,79822.67,1.7,-0.66927,0.00024,15.2856]
[1777879992628,35.75,79824.26,1.7,-0.66888,0.00024,15.29313]
[1777879997664,35.76,79823.56,1.7,-0.66904,0.00024,15.29007]
[1777880002699,35.76,79822.02,1.7,-0.6694,0.00024,15.28313]
[1777880005720,35.76,79819.96,1.7,-0.66989,0.00024,15.27371]
[1777880007734,35.76,79827.21,1.7,-0.66814,0.00024,15.30733]
[1777880008741,35.76,79830.1,1.7,-0.66744,0.00024,15.32064]
[1777880014782,35.73,79829.75,1.7,-0.66774,0.00024,15.30988]
[1777880019277,35.7,79830.07,1.7,-0.66779,0.00024,15.30911]
[1777880023846,35.65,79823.15,1.7,-0.66968,0.00024,15.27302]
[1777880024853,35.65,79819.78,1.7,-0.67051,0.00024,15.25688]
[1777880026867,35.65,79816.9,1.7,-0.67121,0.00024,15.24335]
[1777880029082,35.65,79816.31,1.7,-0.67135,0.00024,15.24052]
[1777880034923,35.64,79818.43,1.7,-0.67086,0.00024,15.25014]
[1777880038951,35.64,79815.72,1.7,-0.67152,0.00024,15.23734]
[1777880041972,35.64,79813.54,1.7,-0.67206,0.00024,15.22685]
[1777880044993,35.64,79810.06,1.7,-0.6729,0.00024,15.21022]
[1777880046739,35.64,79810.06,1.7,-0.6729,0.00024,15.21022]
[1777880046747,35.63,79807.86,1.7,-0.67344,0.00024,15.19962]
[1777880048730,35.63,79805.45,1.7,-0.67402,0.00024,15.1881]
[1777880049022,35.63,79801.73,1.7,-0.67492,0.00024,15.17039]
[1777880050445,35.63,79798.68,1.7,-0.67566,0.00024,15.15553]
[1777880051037,35.63,79788.79,1.7,-0.67803,0.00024,15.10792]
[1777880053051,35.63,79785.36,1.7,-0.67886,0.00024,15.09103]
[1777880056073,35.62,79774.92,1.7,-0.68136,0.00024,15.03971]
[1777880061107,35.62,79775.11,1.7,-0.68135,0.00024,15.04002]
[1777880066296,35.61,79774.0,1.7,-0.68163,0.00024,15.03426]
[1777880067150,35.61,79772.07,1.7,-0.68209,0.00024,15.02462]
[1777880070601,35.61,79770.67,1.7,-0.68243,0.00024,15.01754]
[1777880070660,35.61,79770.6,1.7,-0.68245,0.00024,15.01712]
[1777880071178,35.61,79766.0,1.7,-0.68361,0.00024,14.98794]
[1777880075206,35.61,79764.24,1.7,-0.68404,0.00024,14.97897]
[1777880076213,35.61,79769.12,1.7,-0.68288,0.00024,15.00313]
[1777880081302,35.6,79769.77,1.7,-0.68275,0.00024,15.00591]
[1777880084269,35.6,79772.83,1.7,-0.68205,0.00024,15.02054]
[1777880085276,35.6,79779.82,1.7,-0.68039,0.00024,15.05482]
[1777880087289,35.6,79781.64,1.7,-0.67996,0.00024,15.06361]
[1777880092325,35.59,79776.92,1.7,-0.6811,0.00024,15.04016]
[1777880093332,35.59,79779.74,1.7,-0.68043,0.00024,15.05395]
[1777880096353,35.59,79777.62,1.7,-0.68094,0.00024,15.04339]
[1777880101388,35.59,79775.84,1.7,-0.68138,0.00024,15.03437]
[1777880106423,35.59,79771.6,1.7,-0.6824,0.00024,15.01322]
[1777880111458,35.58,79769.43,1.7,-0.68293,0.00024,15.00219]
[1777880116493,35.58,79768.05,1.7,-0.68328,0.00024,14.99491]
[1777880121528,35.57,79765.54,1.7,-0.6839,0.00024,14.98196]
[1777880124549,35.57,79763.59,1.7,-0.68439,0.00024,14.97185]
[1777880125556,35.57,79769.95,1.7,-0.68288,0.00024,15.00333]
[1777880129583,35.56,79773.15,1.7,-0.68215,0.00024,15.01855]
[1777880131598,35.56,79780.02,1.7,-0.68059,0.00024,15.04572]
[1777880133611,35.56,79777.13,1.7,-0.68129,0.00024,15.03126]
[1777880138647,35.55,79776.26,1.7,-0.68153,0.00024,15.02637]
[1777880141668,35.55,79774.49,1.7,-0.68197,0.00024,15.01729]
[1777880146703,35.54,79774.36,1.7,-0.68203,0.00024,15.01608]
[1777880151737,35.53,79774.54,1.7,-0.68202,0.00024,15.01637]
[1777880156773,35.53,79773.85,1.7,-0.68222,0.00024,15.01214]
[1777880161808,35.52,79770.97,1.7,-0.68294,0.00024,14.99714]
[1777880164829,35.51,79768.41,1.7,-0.68358,0.00024,14.98397]
[1777880168859,35.51,79766.33,1.7,-0.6841,0.00024,14.97306]
[1777880173895,35.5,79766.53,1.7,-0.68408,0.00024,14.9734]
[1777880178930,35.5,79766.99,1.7,-0.68401,0.00024,14.97503]
[1777880181951,35.49,79764.47,1.7,-0.68463,0.00024,14.96204]
[1777880182958,35.49,79760.51,1.7,-0.68557,0.00024,14.94206]
[1777880183965,35.49,79756.19,1.7,-0.68661,0.00024,14.92021]
[1777880185979,35.49,79754.5,1.7,-0.68702,0.00024,14.91149]
[1777880186987,35.49,79751.94,1.7,-0.68763,0.00024,14.89845]
[1777880192022,35.48,79750.24,1.7,-0.68811,0.00024,14.88311]
[1777880197057,35.48,79745.89,1.7,-0.68915,0.00024,14.86073]
[1777880201085,35.48,79743.09,1.7,-0.68982,0.00024,14.84632]
[1777880203099,35.48,79739.34,1.7,-0.69071,0.00024,14.82698]
[1777880204152,35.48,79739.34,1.7,-0.69071,0.00024,14.82698]
[1777880204204,35.48,79739.34,1.7,-0.69071,0.00024,14.82698]
[1777880204488,35.48,79737.62,1.7,-0.69113,0.00024,14.81796]
[1777880205077,35.48,79737.62,1.7,-0.69113,0.00024,14.81796]
[1777880205117,35.48,79736.46,1.7,-0.6914,0.00024,14.81199]
[1777880206124,35.48,79733.27,1.7,-0.69216,0.00024,14.79545]
[1777880211159,35.47,79734.85,1.7,-0.6918,0.00024,14.80323]
[1777880216194,35.47,79733.87,1.7,-0.69205,0.00024,14.79782]
[1777880220222,35.47,79738.55,1.7,-0.69096,0.00024,14.82167]
[1777880221229,35.47,79744.27,1.7,-0.68961,0.00024,14.85095]
[1777880226264,35.46,79743.52,1.7,-0.6898,0.00024,14.84684]
[1777880230292,35.46,79739.44,1.7,-0.69078,0.00024,14.82558]
[1777880234320,35.46,79743.8,1.7,-0.68976,0.00024,14.84768]
[1777880239360,35.45,79742.58,1.7,-0.69006,0.00024,14.84112]
[1777880241372,35.45,79744.87,1.7,-0.68953,0.00024,14.85275]
[1777880246407,35.45,79741.68,1.7,-0.69029,0.00024,14.83619]
[1777880247414,35.45,79738.36,1.7,-0.69108,0.00024,14.81912]
[1777880252449,35.45,79736.94,1.7,-0.69148,0.00024,14.80535]
[1777880253456,35.45,79734.3,1.7,-0.6921,0.00024,14.79169]
[1777880257485,35.45,79726.68,1.7,-0.6939,0.00024,14.75211]
[1777880258410,35.45,79726.68,1.7,-0.6939,0.00024,14.75211]
[1777880258447,35.45,79726.68,1.7,-0.6939,0.00024,14.75211]
[1777880258826,35.45,79712.04,1.7,-0.69734,0.00023,14.67544]
[1777880259498,35.45,79702.46,1.7,-0.69958,0.00023,14.62465]
[1777880260506,35.45,79699.22,1.7,-0.70034,0.00023,14.60738]
[1777880262520,35.45,79697.0,1.7,-0.70086,0.00023,14.59554]
[1777880263527,35.45,79695.2,1.7,-0.70128,0.00023,14.58592]
[1777880264534,35.45,79690.19,1.7,-0.70245,0.00023,14.55882]
[1777880265541,35.45,79693.44,1.7,-0.70171,0.00023,14.57598]
[1777880268562,35.44,79700.49,1.7,-0.70007,0.00023,14.6136]
[1777880269569,35.44,79702.87,1.7,-0.69951,0.00023,14.62624]
[1777880272590,35.44,79698.6,1.7,-0.70052,0.00023,14.6034]
[1777880273597,35.44,79702.94,1.7,-0.6995,0.00023,14.62651]
[1777880274604,35.44,79706.03,1.7,-0.69878,0.00023,14.64287]
[1777880275611,35.44,79703.93,1.7,-0.69928,0.00023,14.63167]
[1777880280646,35.44,79703.62,1.7,-0.69936,0.00023,14.62977]
[1777880281653,35.44,79701.45,1.7,-0.69987,0.00023,14.61818]
[1777880284674,35.44,79699.71,1.7,-0.70028,0.00023,14.60878]
[1777880289709,35.44,79701.01,1.7,-0.69999,0.00023,14.6155]
[1777880294744,35.44,79698.85,1.7,-0.7005,0.00023,14.60374]
[1777880295751,35.43,79693.87,1.7,-0.70166,0.00023,14.57705]
[1777880296758,35.43,79688.76,1.7,-0.70286,0.00023,14.54952]
[1777880297765,35.43,79682.61,1.7,-0.70429,0.00023,14.51627]
[1777880298772,35.43,79677.52,1.7,-0.70547,0.00023,14.48855]
[1777880300786,35.43,79684.12,1.7,-0.70394,0.00023,14.52426]
[1777880302800,35.43,79686.74,1.7,-0.70334,0.00023,14.53836]
[1777880303811,35.43,79689.27,1.7,-0.70275,0.00023,14.55197]
[1777880308846,35.43,79691.01,1.7,-0.70235,0.00023,14.56123]
[1777880310860,35.43,79689.24,1.7,-0.70276,0.00023,14.55169]
[1777880313881,35.43,79698.33,1.7,-0.70071,0.00023,14.59401]
[1777880314889,35.43,79701.45,1.7,-0.69999,0.00023,14.61062]
[1777880317910,35.43,79703.62,1.7,-0.69949,0.00023,14.62199]
[1777880322945,35.43,79703.85,1.7,-0.69945,0.00023,14.62286]
[1777880324775,35.43,79704.04,1.7,-0.69941,0.00023,14.6238]
[1777880324960,35.42,79710.75,1.7,-0.69784,0.00023,14.6593]
[1777880325967,35.42,79718.22,1.7,-0.69609,0.00023,14.69863]
[1777880328988,35.42,79714.99,1.7,-0.69685,0.00023,14.6816]
[1777880333016,35.42,79718.87,1.7,-0.69594,0.00023,14.70203]
[1777880336037,35.42,79722.49,1.7,-0.69509,0.00024,14.72097]
[1777880341071,35.42,79727.88,1.7,-0.69382,0.00024,14.74899]
[1777880345100,35.42,79730.43,1.7,-0.69323,0.00024,14.7621]
[1777880346107,35.42,79736.28,1.7,-0.69185,0.00024,14.79241]
[1777880349127,35.42,79738.4,1.7,-0.69134,0.00024,14.80337]
[1777880351142,35.42,79731.42,1.7,-0.693,0.00024,14.7672]
[1777880352149,35.42,79720.42,1.7,-0.69559,0.00024,14.7098]
[1777880352503,35.42,79720.42,1.7,-0.69559,0.00024,14.7098]
[1777880353156,35.42,79717.38,1.7,-0.6963,0.00023,14.69385]
[1777880358190,35.42,79717.47,1.7,-0.69628,0.00023,14.69444]
[1777880363226,35.42,79715.36,1.7,-0.69677,0.00023,14.68336]
[1777880367076,35.42,79715.95,1.7,-0.69664,0.00023,14.68641]
[1777880371074,35.42,79715.5,1.7,-0.69675,0.00023,14.68392]
[1777880373078,35.42,79715.64,1.7,-0.69678,0.00023,14.67819]
[1777880377077,35.42,79715.79,1.7,-0.69675,0.00023,14.67893]
[1777880382611,35.42,79716.64,1.7,-0.69654,0.00023,14.68353]
[1777880383563,35.42,79725.29,1.7,-0.6945,0.00024,14.72893]
[1777880389409,35.42,79727.04,1.7,-0.6941,0.00024,14.73798]
[1777880391423,35.42,79720.26,1.7,-0.69569,0.00024,14.70251]
[1777880397465,35.42,79720.17,1.7,-0.69571,0.00024,14.7021]
[1777880403507,35.42,79720.24,1.7,-0.69569,0.00024,14.70257]
[1777880408541,35.42,79720.12,1.7,-0.69572,0.00024,14.70202]
[1777880413577,35.42,79719.68,1.7,-0.69581,0.00024,14.69979]
[1777880419619,35.42,79719.6,1.7,-0.69583,0.00024,14.69949]
[1777880424654,35.43,79721.26,1.7,-0.69543,0.00024,14.70827]
[1777880429689,35.43,79720.31,1.7,-0.69565,0.00024,14.70336]
[1777880434724,35.43,79719.96,1.7,-0.6958,0.00024,14.69522]
[1777880439759,35.43,79721.15,1.7,-0.69551,0.00024,14.70154]
[1777880444794,35.43,79723.71,1.7,-0.69491,0.00024,14.71501]
[1777880446808,35.43,79732.21,1.7,-0.6929,0.00024,14.75927]
[1777880447814,35.43,79734.21,1.7,-0.69243,0.00024,14.7696]
[1777880448822,35.43,79737.35,1.7,-0.69169,0.00024,14.78578]
[1777880451843,35.43,79733.65,1.7,-0.69257,0.00024,14.76651]
[1777880456878,35.42,79734.57,1.7,-0.69236,0.00024,14.77111]
[1777880461913,35.42,79734.24,1.7,-0.69245,0.00024,14.76927]
[1777880463927,35.42,79731.96,1.7,-0.69299,0.00024,14.75741]
[1777880465941,35.42,79727.81,1.7,-0.69397,0.00024,14.73581]
[1777880470976,35.42,79726.65,1.7,-0.69424,0.00024,14.72978]
[1777880473997,35.42,79724.42,1.7,-0.69477,0.00024,14.71815]
[1777880477020,35.42,79721.11,1.7,-0.69554,0.00024,14.70087]
[1777880485078,35.42,79721.76,1.7,-0.69538,0.00024,14.70446]
[1777880490112,35.43,79719.12,1.7,-0.696,0.00024,14.69073]
[1777880494141,35.43,79720.94,1.7,-0.69563,0.00024,14.694]
[1777880497162,35.43,79727.0,1.7,-0.6942,0.00024,14.72573]
[1777880502197,35.43,79726.54,1.7,-0.69431,0.00024,14.72333]
[1777880507232,35.43,79725.18,1.7,-0.69462,0.00024,14.71625]
[1777880512266,35.43,79725.46,1.7,-0.69456,0.00024,14.71774]
[1777880517302,35.43,79725.85,1.7,-0.69446,0.00024,14.71982]
[1777880522337,35.43,79725.58,1.7,-0.69453,0.00024,14.71845]
[1777880527371,35.43,79726.19,1.7,-0.69438,0.00024,14.7217]
[1777880532407,35.43,79726.21,1.7,-0.69437,0.00024,14.72186]
[1777880537442,35.43,79726.49,1.7,-0.6943,0.00024,14.72338]
[1777880542478,35.43,79726.37,1.7,-0.69433,0.00024,14.72281]
[1777880544492,35.43,79735.97,1.7,-0.69206,0.00024,14.77265]
[1777880545499,35.43,79738.68,1.7,-0.69142,0.00024,14.78671]
[1777880547513,35.43,79740.25,1.7,-0.69104,0.00024,14.7948]
[1777880549527,35.43,79737.12,1.7,-0.69178,0.00024,14.7787]
[1777880550534,35.43,79734.41,1.7,-0.69242,0.00024,14.76471]
[1777880555937,35.43,79734.81,1.7,-0.69239,0.00024,14.76043]
[1777880561611,35.43,79734.45,1.7,-0.69247,0.00024,14.75874]
[1777880569666,35.44,79729.68,1.7,-0.69358,0.00024,14.73435]
[1777880576716,35.44,79728.75,1.7,-0.69378,0.00024,14.72991]
[1777880581751,35.44,79728.91,1.7,-0.69373,0.00024,14.73095]
[1777880582758,35.44,79736.16,1.7,-0.69202,0.00024,14.76857]
[1777880584772,35.44,79739.96,1.7,-0.69112,0.00024,14.7882]
[1777880589807,35.44,79741.0,1.7,-0.69087,0.00024,14.79359]
[1777880593835,35.45,79753.31,1.7,-0.68794,0.00024,14.85665]
[1777880594842,35.45,79754.95,1.7,-0.68755,0.00024,14.86496]
[1777880599877,35.45,79754.5,1.7,-0.68766,0.00024,14.86269]
[1777880604912,35.45,79753.13,1.7,-0.68798,0.00024,14.8558]
[1777880605918,35.45,79746.41,1.7,-0.68957,0.00024,14.82157]
[1777880611961,35.45,79745.82,1.7,-0.68976,0.00024,14.81244]
[1777880616996,35.45,79747.1,1.7,-0.68945,0.00024,14.81917]
[1777880622036,35.45,79746.46,1.7,-0.68959,0.00024,14.81611]
[1777880627071,35.46,79746.09,1.7,-0.68967,0.00024,14.81447]
[1777880632107,35.46,79746.56,1.7,-0.68955,0.00024,14.81702]
[1777880639156,35.46,79747.08,1.7,-0.68942,0.00024,14.81986]
[1777880644191,35.46,79746.99,1.7,-0.68943,0.00024,14.8195]
[1777880650233,35.46,79746.85,1.7,-0.68946,0.00024,14.81889]
[1777880655268,35.46,79747.43,1.7,-0.68932,0.00024,14.82192]
[1777880658393,35.46,79747.43,1.7,-0.68932,0.00024,14.82192]
[1777880659296,35.46,79755.22,1.7,-0.68746,0.00024,14.86163]
[1777880660303,35.46,79758.0,1.7,-0.6868,0.00024,14.87574]
[1777880665338,35.46,79759.23,1.7,-0.6865,0.00024,14.88211]
[1777880669370,35.46,79765.04,1.7,-0.68511,0.00024,14.91144]
[1777880671384,35.46,79772.92,1.7,-0.68329,0.00024,14.94445]
[1777880676419,35.46,79775.35,1.7,-0.68271,0.00024,14.95639]
[1777880678213,35.46,79774.91,1.7,-0.68282,0.00024,14.95419]
[1777880678433,35.46,79786.35,1.7,-0.68007,0.00024,15.01069]
[1777880678522,35.46,79786.35,1.7,-0.68007,0.00024,15.01069]
[1777880679440,35.46,79796.9,1.7,-0.67753,0.00024,15.0622]
[1777880680446,35.46,79800.87,1.7,-0.67658,0.00024,15.08142]
[1777880682461,35.46,79806.59,1.7,-0.6752,0.00024,15.10897]
[1777880683467,35.46,79812.62,1.7,-0.67374,0.00024,15.1378]
[1777880683812,35.46,79812.62,1.7,-0.67374,0.00024,15.1378]
[1777880683866,35.46,79812.62,1.7,-0.67374,0.00024,15.1378]
[1777880684084,35.46,79812.62,1.7,-0.67374,0.00024,15.1378]
[1777880684475,35.46,79816.22,1.7,-0.67287,0.00024,15.15489]
[1777880688502,35.46,79818.36,1.7,-0.67235,0.00024,15.16507]
[1777880691524,35.47,79821.23,1.7,-0.67165,0.00024,15.17875]
[1777880694061,35.47,79822.15,1.7,-0.67142,0.00024,15.18314]
[1777880694073,35.47,79831.47,1.7,-0.66915,0.00024,15.2269]
[1777880695326,35.47,79831.47,1.7,-0.66915,0.00024,15.2269]
[1777880695383,35.47,79836.23,1.7,-0.66799,0.00024,15.24903]
[1777880696326,35.47,79836.23,1.7,-0.66799,0.00024,15.24903]
[1777880696427,35.47,79836.95,1.7,-0.66781,0.00024,15.25242]
[1777880697566,35.47,79841.07,1.7,-0.6668,0.00024,15.27155]
[1777880701082,35.47,79841.41,1.7,-0.66671,0.00024,15.27327]
[1777880701502,35.47,79843.63,1.7,-0.66616,0.00024,15.28362]
[1777880701596,35.47,79856.46,1.7,-0.66303,0.00025,15.34211]
[1777880702603,35.47,79860.61,1.7,-0.662,0.00025,15.36089]
[1777880703834,35.47,79853.58,1.7,-0.66373,0.00024,15.32916]
[1777880704617,35.47,79848.46,1.7,-0.66498,0.00024,15.30585]
[1777880705624,35.47,79846.37,1.7,-0.66549,0.00024,15.29633]
[1777880710659,35.48,79846.91,1.7,-0.66534,0.00024,15.29904]
[1777880714450,35.48,79846.61,1.7,-0.66541,0.00024,15.29776]
[1777880715091,35.48,79846.61,1.7,-0.66541,0.00024,15.29776]
[1777880715113,35.48,79839.96,1.7,-0.66703,0.00024,15.26729]
[1777880715694,35.48,79831.0,1.7,-0.66921,0.00024,15.22573]
[1777880717051,35.48,79823.19,1.7,-0.6711,0.00024,15.1892]
[1777880717708,35.48,79820.65,1.7,-0.67172,0.00024,15.17723]
[1777880718715,35.48,79815.84,1.7,-0.67288,0.00024,15.15452]
[1777880723750,35.48,79814.88,1.7,-0.67312,0.00024,15.14995]
[1777880728785,35.48,79815.54,1.7,-0.67295,0.00024,15.15329]
[1777880733824,35.49,79815.04,1.7,-0.67311,0.00024,15.14496]
[1777880738859,35.49,79814.06,1.7,-0.67332,0.00024,15.14068]
[1777880743894,35.49,79815.49,1.7,-0.67296,0.00024,15.14785]
[1777880748930,35.5,79815.15,1.7,-0.67302,0.00024,15.1466]
[1777880754971,35.5,79815.09,1.7,-0.67301,0.00024,15.14676]
[1777880761014,35.51,79815.18,1.7,-0.67297,0.00024,15.14763]
[1777880763028,35.51,79817.38,1.7,-0.67243,0.00024,15.1582]
[1777880764036,35.51,79825.47,1.7,-0.67046,0.00024,15.19636]
[1777880769071,35.51,79826.54,1.7,-0.67019,0.00024,15.20155]
[1777880774107,35.51,79825.73,1.7,-0.67038,0.00024,15.19794]
[1777880778135,35.52,79829.17,1.7,-0.66953,0.00024,15.21417]
[1777880783170,35.52,79831.25,1.7,-0.66902,0.00024,15.22409]
[1777880788205,35.52,79830.45,1.7,-0.6692,0.00024,15.22066]
[1777880793241,35.53,79830.78,1.7,-0.66916,0.00024,15.21618]
[1777880794672,35.53,79831.52,1.7,-0.66898,0.00024,15.21965]
[1777880795198,35.53,79831.52,1.7,-0.66898,0.00024,15.21965]
[1777880795255,35.53,79850.81,1.7,-0.66427,0.00024,15.30846]
[1777880796262,35.53,79853.6,1.7,-0.66358,0.00024,15.32115]
[1777880800290,35.53,79855.93,1.7,-0.663,0.00024,15.33195]
[1777880805325,35.53,79856.63,1.7,-0.66281,0.00024,15.33541]
[1777880808346,35.54,79865.0,1.7,-0.66075,0.00025,15.37314]
[1777880812374,35.54,79867.42,1.7,-0.66015,0.00025,15.38401]
[1777880813380,35.54,79859.82,1.7,-0.66201,0.00024,15.35002]
[1777880818415,35.54,79859.76,1.7,-0.66203,0.00024,15.34981]
[1777880821437,35.54,79865.33,1.7,-0.66066,0.00025,15.37476]
[1777880823451,35.54,79867.59,1.7,-0.6601,0.00025,15.38487]
[1777880828486,35.54,79868.01,1.7,-0.65999,0.00025,15.38681]
[1777880833520,35.54,79868.74,1.7,-0.65981,0.00025,15.39011]
[1777880838558,35.54,79870.39,1.7,-0.6594,0.00025,15.39748]
[1777880842586,35.54,79873.59,1.7,-0.65862,0.00025,15.41164]
[1777880844600,35.54,79876.54,1.7,-0.65789,0.00025,15.42462]
[1777880849634,35.54,79876.85,1.7,-0.65781,0.00025,15.42607]
[1777880850447,35.54,79876.85,1.7,-0.65781,0.00025,15.42607]
[1777880850642,35.54,79887.91,1.7,-0.65508,0.00025,15.47434]
[1777880851649,35.54,79897.26,1.7,-0.65282,0.00025,15.50839]
[1777880855677,35.54,79893.21,1.7,-0.65382,0.00025,15.49108]
[1777880860712,35.55,79894.35,1.7,-0.65353,0.00025,15.49622]
[1777880863136,35.55,79890.73,1.7,-0.65441,0.00025,15.48081]
[1777880863732,35.55,79887.73,1.7,-0.65515,0.00025,15.46784]
[1777880868768,35.55,79888.94,1.7,-0.65484,0.00025,15.47334]
[1777880873805,35.56,79890.57,1.7,-0.65441,0.00025,15.48075]
[1777880877659,35.56,79886.68,1.7,-0.65536,0.00025,15.46422]
[1777880878168,35.56,79883.41,1.7,-0.65616,0.00025,15.4501]
[1777880880818,35.57,79884.12,1.7,-0.65598,0.00025,15.45328]
[1777880881682,35.57,79883.42,1.7,-0.65614,0.00025,15.45031]
[1777880881862,35.57,79873.36,1.7,-0.65862,0.00025,15.40624]
[1777880883876,35.57,79870.82,1.7,-0.65924,0.00025,15.3951]
[1777880888911,35.57,79874.14,1.7,-0.65842,0.00025,15.40986]
[1777880893946,35.57,79875.8,1.7,-0.65801,0.00025,15.41723]
[1777880895959,35.57,79878.07,1.7,-0.65744,0.00025,15.42725]
[1777880900995,35.57,79876.39,1.7,-0.65785,0.00025,15.42004]
[1777880906030,35.57,79876.91,1.7,-0.65771,0.00025,15.42246]
[1777880911065,35.58,79876.41,1.7,-0.65788,0.00025,15.41413]
[1777880916101,35.58,79877.89,1.7,-0.65751,0.00025,15.4207]
[1777880918115,35.58,79882.69,1.7,-0.65633,0.00025,15.44169]
[1777880923151,35.58,79881.98,1.7,-0.65651,0.00025,15.43858]
[1777880926172,35.58,79879.67,1.7,-0.65707,0.00025,15.42851]
[1777880927179,35.58,79877.27,1.7,-0.65766,0.00025,15.41801]
[1777880932213,35.58,79874.54,1.7,-0.65833,0.00025,15.40614]
[1777880937249,35.58,79873.02,1.7,-0.65869,0.00025,15.39962]
[1777880938262,35.58,79869.09,1.7,-0.65966,0.00025,15.38224]
[1777880940039,35.58,79868.32,1.7,-0.65985,0.00025,15.37884]
[1777880940276,35.58,79865.66,1.7,-0.6605,0.00025,15.36703]
[1777880941283,35.58,79861.73,1.7,-0.66146,0.00025,15.34947]
[1777880943297,35.58,79858.87,1.7,-0.66216,0.00024,15.33664]
[1777880946318,35.58,79855.96,1.7,-0.66288,0.00024,15.32356]
[1777880947325,35.58,79853.46,1.7,-0.66349,0.00024,15.31229]
[1777880952360,35.58,79851.29,1.7,-0.66401,0.00024,15.3025]
[1777880955381,35.58,79845.76,1.7,-0.66537,0.00024,15.27734]
[1777880960416,35.58,79844.03,1.7,-0.66579,0.00024,15.26944]
[1777880963437,35.58,79839.17,1.7,-0.66697,0.00024,15.2471]
[1777880964444,35.58,79835.44,1.7,-0.66788,0.00024,15.2299]
[1777880969478,35.58,79833.69,1.7,-0.66831,0.00024,15.22177]
[1777880974514,35.58,79844.54,1.7,-0.66573,0.00024,15.26537]
[1777880979549,35.58,79843.53,1.7,-0.66597,0.00024,15.26074]
[1777880984584,35.58,79843.0,1.7,-0.66609,0.00024,15.25845]
[1777880989619,35.58,79842.86,1.7,-0.66612,0.00024,15.25789]
[1777880994654,35.58,79842.66,1.7,-0.66617,0.00024,15.25707]
[1777880997675,35.58,79836.61,1.7,-0.66764,0.00024,15.22931]
[1777881001703,35.59,79833.3,1.7,-0.66844,0.00024,15.2141]
[1777881002710,35.59,79829.77,1.7,-0.6693,0.00024,15.19771]
[1777881004724,35.59,79825.08,1.7,-0.67043,0.00024,15.17585]
[1777881009759,35.59,79824.93,1.7,-0.67046,0.00024,15.17528]
[1777881012780,35.59,79820.79,1.7,-0.67146,0.00024,15.15597]
[1777881017815,35.59,79818.17,1.7,-0.67208,0.00024,15.14389]
[1777881020836,35.59,79816.17,1.7,-0.67256,0.00024,15.13458]
[1777881021522,35.59,79816.17,1.7,-0.67256,0.00024,15.13458]
[1777881021843,35.59,79812.39,1.7,-0.67347,0.00024,15.11671]
[1777881022850,35.59,79808.79,1.7,-0.67434,0.00024,15.09963]
[1777881027886,35.59,79802.45,1.7,-0.67587,0.00024,15.06935]
[1777881028893,35.59,79797.65,1.7,-0.67702,0.00024,15.04629]
[1777881034610,35.59,79796.18,1.7,-0.67744,0.00024,15.03289]
[1777881039970,35.59,79796.59,1.7,-0.67734,0.00024,15.0349]
[1777881045008,35.59,79794.7,1.7,-0.67779,0.00024,15.0258]
[1777881050040,35.6,79794.85,1.7,-0.67775,0.00024,15.02658]
[1777881055076,35.6,79792.97,1.7,-0.6782,0.00024,15.01753]
[1777881059104,35.6,79788.89,1.7,-0.67918,0.00024,14.99776]
[1777881061118,35.59,79786.97,1.7,-0.67964,0.00024,14.98826]
[1777881063133,35.59,79785.16,1.7,-0.68009,0.00024,14.97929]
[1777881066154,35.59,79780.18,1.7,-0.68129,0.00024,14.9547]
[1777881071190,35.59,79782.0,1.7,-0.68086,0.00024,14.96341]
[1777881072197,35.59,79775.19,1.7,-0.6825,0.00024,14.92983]
[1777881073204,35.59,79771.23,1.7,-0.68345,0.00024,14.91009]
[1777881079246,35.57,79769.54,1.7,-0.68393,0.00024,14.90011]
[1777881085491,35.57,79768.65,1.7,-0.68416,0.00024,14.89537]
[1777881089316,35.56,79780.91,1.7,-0.68125,0.00024,14.95566]
[1777881090323,35.56,79780.3,1.7,-0.6814,0.00024,14.95258]
[1777881091329,35.56,79777.96,1.7,-0.68202,0.00024,14.9346]
[1777881096365,35.56,79777.66,1.7,-0.68213,0.00024,14.93245]
[1777881101400,35.55,79777.94,1.7,-0.68209,0.00024,14.93318]
[1777881106435,35.54,79770.97,1.7,-0.68379,0.00024,14.89799]
[1777881107442,35.54,79768.5,1.7,-0.68439,0.00024,14.88559]
[1777881112495,35.54,79766.58,1.7,-0.68487,0.00024,14.87561]
[1777881113494,35.54,79783.02,1.7,-0.68093,0.00024,14.95707]
[1777881114501,35.54,79783.27,1.7,-0.68088,0.00024,14.95821]
[1777881119536,35.53,79781.41,1.7,-0.68135,0.00024,14.94862]
[1777881121550,35.53,79778.96,1.7,-0.68194,0.00024,14.93638]
[1777881126585,35.52,79777.33,1.7,-0.68236,0.00024,14.92772]
[1777881131620,35.52,79773.92,1.7,-0.68321,0.00024,14.91021]
[1777881132627,35.52,79772.18,1.7,-0.68363,0.00024,14.90144]
[1777881136655,35.51,79769.02,1.7,-0.68441,0.00024,14.88528]
[1777881141690,35.51,79769.41,1.7,-0.68434,0.00024,14.88676]
[1777881143704,35.51,79765.99,1.7,-0.68517,0.00024,14.86948]
[1777881144711,35.51,79762.03,1.7,-0.68611,0.00024,14.84952]
[1777881145718,35.5,79759.94,1.7,-0.68662,0.00024,14.83894]
[1777881146982,35.5,79759.94,1.7,-0.68662,0.00024,14.83894]
[1777881147732,35.5,79754.89,1.7,-0.68785,0.00024,14.81282]
[1777881148739,35.49,79752.85,1.7,-0.68838,0.00024,14.80153]
[1777881153742,35.46,79751.72,1.7,-0.68888,0.00024,14.7859]
[1777881160823,35.45,79751.58,1.7,-0.68896,0.00024,14.78424]
[1777881165858,35.44,79751.66,1.7,-0.68897,0.00024,14.78406]
[1777881170893,35.44,79751.53,1.7,-0.68903,0.00024,14.78283]
[1777881175928,35.43,79749.37,1.7,-0.68957,0.00024,14.77125]
[1777881180963,35.43,79749.07,1.7,-0.68967,0.00024,14.7692]
[1777881186004,35.42,79749.34,1.7,-0.68962,0.00024,14.77009]
[1777881191038,35.42,79747.86,1.7,-0.69,0.00024,14.76201]
[1777881194059,35.41,79742.86,1.7,-0.6912,0.00024,14.73605]
[1777881199095,35.39,79741.5,1.7,-0.69163,0.00024,14.72686]
[1777881204130,35.39,79741.13,1.7,-0.69176,0.00024,14.72418]
[1777881205797,35.39,79741.13,1.7,-0.69176,0.00024,14.72418]
[1777881206144,35.39,79737.83,1.7,-0.69254,0.00024,14.707]
[1777881207151,35.39,79735.91,1.7,-0.693,0.00024,14.69699]
[1777881212186,35.38,79739.3,1.7,-0.69231,0.00024,14.70702]
[1777881213193,35.38,79741.84,1.7,-0.69171,0.00024,14.72015]
[1777881217221,35.37,79740.28,1.7,-0.6921,0.00024,14.7117]
[1777881220242,35.35,79742.4,1.7,-0.6917,0.00024,14.72058]
[1777881225276,35.35,79742.99,1.7,-0.69159,0.00024,14.72289]
[1777881230312,35.34,79742.02,1.7,-0.69183,0.00024,14.71771]
[1777881235347,35.34,79742.28,1.7,-0.69178,0.00024,14.71888]
[1777881240382,35.34,79742.41,1.7,-0.69175,0.00024,14.71951]
[1777881242396,35.34,79740.19,1.7,-0.69229,0.00024,14.7078]
[1777881247435,35.35,79738.25,1.7,-0.69271,0.00024,14.6986]
[1777881252466,35.35,79738.29,1.7,-0.6927,0.00024,14.69874]
[1777881257502,35.35,79738.39,1.7,-0.69267,0.00024,14.69929]
[1777881262536,35.35,79738.7,1.7,-0.6926,0.00024,14.70092]
[1777881263545,35.35,79736.49,1.7,-0.69312,0.00024,14.68945]
[1777881266565,35.35,79743.74,1.7,-0.69137,0.00024,14.72762]
[1777881270377,35.35,79744.52,1.7,-0.69119,0.00024,14.7316]
[1777881271097,35.35,79744.52,1.7,-0.69119,0.00024,14.7316]
[1777881270593,35.35,79744.56,1.7,-0.69118,0.00024,14.73179]
[1777881271600,35.35,79743.49,1.7,-0.6915,0.00024,14.71983]
[1777881276635,35.35,79744.51,1.7,-0.69126,0.00024,14.72502]
[1777881277402,35.35,79744.51,1.7,-0.69126,0.00024,14.72502]
[1777881277598,35.35,79744.51,1.7,-0.69126,0.00024,14.72502]
[1777881277641,35.35,79744.43,1.7,-0.69128,0.00024,14.72458]
[1777881278510,35.35,79744.43,1.7,-0.69128,0.00024,14.72458]
[1777881283683,35.35,79744.01,1.7,-0.69139,0.00024,14.72224]
[1777881288719,35.35,79744.45,1.7,-0.69128,0.00024,14.72449]
[1777881291260,35.35,79744.29,1.7,-0.69132,0.00024,14.72368]
[1777881291302,35.35,79744.29,1.7,-0.69132,0.00024,14.72368]
[1777881291328,35.35,79744.29,1.7,-0.69132,0.00024,14.72368]
[1777881291345,35.35,79744.29,1.7,-0.69132,0.00024,14.72368]
[1777881291739,35.35,79744.32,1.7,-0.69131,0.00024,14.72387]
[1777881297788,35.35,79743.75,1.7,-0.69144,0.00024,14.72105]
[1777881302823,35.35,79744.04,1.7,-0.69137,0.00024,14.72266]
[1777881307858,35.35,79743.42,1.7,-0.69151,0.00024,14.71958]
[1777881310353,35.35,79742.81,1.7,-0.69165,0.00024,14.71645]
[1777881310458,35.35,79742.81,1.7,-0.69165,0.00024,14.71645]
[1777881310517,35.35,79742.81,1.7,-0.69165,0.00024,14.71645]
[1777881310576,35.35,79742.81,1.7,-0.69165,0.00024,14.71645]
[1777881310879,35.35,79742.82,1.7,-0.69165,0.00024,14.71655]
[1777881316921,35.36,79742.33,1.7,-0.69176,0.00024,14.71413]
[1777881322963,35.36,79741.88,1.7,-0.69186,0.00024,14.71195]
[1777881325460,35.36,79741.91,1.7,-0.69185,0.00024,14.71215]
[1777881325509,35.36,79741.91,1.7,-0.69185,0.00024,14.71215]
[1777881325575,35.36,79741.91,1.7,-0.69185,0.00024,14.71215]
[1777881325677,35.36,79741.91,1.7,-0.69185,0.00024,14.71218]
[1777881327998,35.36,79739.17,1.7,-0.6925,0.00024,14.69805]
[1777881333033,35.36,79737.88,1.7,-0.69286,0.00024,14.68513]
[1777881334292,35.36,79737.84,1.7,-0.69287,0.00024,14.68496]
[1777881334300,35.36,79737.84,1.7,-0.69287,0.00024,14.68496]
[1777881334331,35.36,79737.84,1.7,-0.69287,0.00024,14.68496]
[1777881334344,35.36,79737.84,1.7,-0.69287,0.00024,14.68496]
[1777881335047,35.36,79737.83,1.7,-0.69287,0.00024,14.68495]
[1777881339074,35.36,79724.38,1.7,-0.69605,0.00024,14.61485]
[1777881340082,35.36,79722.9,1.7,-0.6964,0.00024,14.60711]
[1777881341089,35.36,79724.45,1.7,-0.69603,0.00024,14.61532]
[1777881344110,35.36,79722.8,1.7,-0.69641,0.00024,14.6068]
[1777881346377,35.37,79722.82,1.7,-0.6964,0.00024,14.60702]
[1777881346420,35.37,79722.82,1.7,-0.6964,0.00024,14.60702]
[1777881346429,35.37,79722.82,1.7,-0.6964,0.00024,14.60702]
[1777881346575,35.37,79722.82,1.7,-0.6964,0.00024,14.60702]
[1777881347132,35.37,79723.36,1.7,-0.69627,0.00024,14.60993]
[1777881350153,35.37,79721.88,1.7,-0.69662,0.00024,14.60219]
[1777881353962,35.37,79721.38,1.7,-0.69674,0.00024,14.59958]
[1777881354016,35.37,79721.38,1.7,-0.69674,0.00024,14.59958]
[1777881354075,35.37,79721.38,1.7,-0.69674,0.00024,14.59958]
[1777881354181,35.37,79721.23,1.7,-0.69677,0.00024,14.5988]
[1777881355173,35.37,79721.23,1.7,-0.69677,0.00024,14.5988]
[1777881355187,35.37,79721.14,1.7,-0.69679,0.00024,14.59834]
[1777881355324,35.37,79721.14,1.7,-0.69679,0.00024,14.59834]
[1777881355907,35.37,79721.14,1.7,-0.69679,0.00024,14.59834]
[1777881356076,35.37,79721.14,1.7,-0.69679,0.00024,14.59834]
[1777881356195,35.37,79721.05,1.7,-0.69681,0.00024,14.59788]
[1777881356595,35.37,79721.05,1.7,-0.69681,0.00024,14.59788]
[1777881356827,35.37,79721.05,1.7,-0.69681,0.00024,14.59788]
[1777881357202,35.37,79721.08,1.7,-0.6968,0.00024,14.59805]
[1777881357263,35.37,79721.08,1.7,-0.6968,0.00024,14.59805]
[1777881357326,35.37,79721.08,1.7,-0.6968,0.00024,14.59805]
[1777881361230,35.37,79721.2,1.7,-0.69677,0.00024,14.59873]
[1777881366265,35.37,79720.74,1.7,-0.69688,0.00024,14.59638]
[1777881367272,35.37,79719.49,1.7,-0.69717,0.00024,14.5898]
[1777881372307,35.37,79719.8,1.7,-0.6971,0.00024,14.59153]
[1777881377343,35.37,79719.42,1.7,-0.69718,0.00024,14.58963]
[1777881380948,35.37,79719.42,1.7,-0.69718,0.00024,14.58967]
[1777881380993,35.37,79719.42,1.7,-0.69718,0.00024,14.58967]
[1777881381000,35.37,79719.42,1.7,-0.69718,0.00024,14.58967]
[1777881381079,35.37,79719.42,1.7,-0.69718,0.00024,14.58967]
[1777881381094,35.37,79718.98,1.7,-0.69728,0.00024,14.58738]
[1777881382378,35.37,79720.28,1.7,-0.69697,0.00024,14.59427]
[1777881387417,35.37,79720.44,1.7,-0.69693,0.00024,14.59519]
[1777881389407,35.37,79720.83,1.7,-0.69684,0.00024,14.59726]
[1777881389459,35.37,79720.83,1.7,-0.69684,0.00024,14.59726]
[1777881389461,35.37,79720.83,1.7,-0.69684,0.00024,14.59726]
[1777881389788,35.37,79720.83,1.7,-0.69684,0.00024,14.59726]
[1777881389889,35.37,79720.76,1.7,-0.69685,0.00024,14.59692]
[1777881393077,35.37,79720.48,1.7,-0.69698,0.00024,14.58901]
[1777881393129,35.37,79720.48,1.7,-0.69698,0.00024,14.58901]
[1777881393181,35.37,79720.48,1.7,-0.69698,0.00024,14.58901]
[1777881393178,35.37,79720.45,1.7,-0.69699,0.00024,14.58888]
[1777881397075,35.37,79720.43,1.7,-0.69699,0.00024,14.58882]
[1777881397871,35.37,79720.47,1.7,-0.69698,0.00024,14.58905]
[1777881399078,35.37,79719.73,1.7,-0.69716,0.00024,14.58516]
[1777881399179,35.37,79720.34,1.7,-0.69701,0.00024,14.5884]
[1777881401512,35.37,79719.13,1.7,-0.69729,0.00024,14.58207]
[1777881408561,35.38,79719.55,1.7,-0.69719,0.00024,14.58443]
[1777881413596,35.38,79719.59,1.7,-0.69717,0.00024,14.58474]
[1777881419638,35.38,79719.08,1.7,-0.69729,0.00024,14.58216]
[1777881421652,35.38,79714.74,1.7,-0.69831,0.00024,14.55924]
[1777881426687,35.38,79713.79,1.7,-0.69853,0.00024,14.55442]
[1777881431723,35.38,79713.75,1.7,-0.69853,0.00024,14.55443]
[1777881437765,35.38,79713.9,1.7,-0.69848,0.00024,14.55547]
[1777881442801,35.39,79713.93,1.7,-0.69846,0.00024,14.55581]
[1777881447836,35.39,79713.9,1.7,-0.69846,0.00024,14.55584]
[1777881452872,35.39,79713.66,1.7,-0.69858,0.00024,14.54829]
[1777881457907,35.39,79713.34,1.7,-0.69864,0.00024,14.54678]
[1777881462942,35.39,79713.55,1.7,-0.69858,0.00024,14.54808]
[1777881468463,35.39,79713.46,1.7,-0.6986,0.00024,14.54768]
[1777881468579,35.39,79713.46,1.7,-0.6986,0.00024,14.54768]
[1777881468831,35.39,79713.46,1.7,-0.6986,0.00024,14.54768]
[1777881468984,35.39,79713.86,1.7,-0.6985,0.00024,14.54994]
[1777881474023,35.4,79714.5,1.7,-0.69834,0.00024,14.55351]
[1777881475031,35.4,79717.45,1.7,-0.69764,0.00024,14.56915]
[1777881480066,35.4,79717.57,1.7,-0.69761,0.00024,14.56986]
[1777881485101,35.4,79717.59,1.7,-0.6976,0.00024,14.57005]
[1777881492149,35.4,79718.12,1.7,-0.69747,0.00024,14.57295]
[1777881497185,35.4,79718.45,1.7,-0.69739,0.00024,14.57477]
[1777881499199,35.4,79724.71,1.7,-0.69591,0.00024,14.60775]
[1777881500205,35.4,79727.1,1.7,-0.69535,0.00024,14.62027]
[1777881501213,35.4,79721.39,1.7,-0.6967,0.00024,14.59026]
[1777881502220,35.4,79718.92,1.7,-0.69728,0.00024,14.57724]
[1777881505241,35.4,79710.45,1.7,-0.69928,0.00024,14.5324]
[1777881506248,35.4,79700.59,1.7,-0.70159,0.00023,14.47977]
[1777881508261,35.4,79703.77,1.7,-0.70084,0.00023,14.49692]
[1777881510276,35.4,79702.38,1.7,-0.70117,0.00023,14.48951]
[1777881515311,35.4,79702.16,1.7,-0.70126,0.00023,14.48234]
[1777881518332,35.41,79700.41,1.7,-0.70167,0.00023,14.47315]
[1777881520346,35.41,79698.85,1.7,-0.70201,0.00023,14.46524]
[1777881523367,35.41,79693.91,1.7,-0.70315,0.00023,14.43896]
[1777881528402,35.41,79692.81,1.7,-0.70341,0.00023,14.43296]
[1777881533437,35.41,79691.31,1.7,-0.70376,0.00023,14.425]
[1777881538472,35.41,79690.22,1.7,-0.70401,0.00023,14.41931]
[1777881540851,35.41,79687.5,1.7,-0.70465,0.00023,14.40445]
[1777881543507,35.41,79685.99,1.7,-0.70504,0.00023,14.39541]
[1777881544514,35.4,79684.53,1.7,-0.70541,0.00023,14.38676]
[1777881545521,35.4,79682.16,1.7,-0.70597,0.00023,14.37379]
[1777881546528,35.4,79680.62,1.7,-0.70635,0.00023,14.36478]
[1777881551562,35.38,79679.39,1.7,-0.7067,0.00023,14.35672]
[1777881556600,35.38,79678.76,1.7,-0.70685,0.00023,14.35308]
[1777881558614,35.38,79677.61,1.7,-0.70715,0.00023,14.34609]
[1777881559621,35.37,79676.28,1.7,-0.70748,0.00023,14.33847]
[1777881562642,35.37,79675.14,1.7,-0.70775,0.00023,14.3319]
[1777881564245,35.37,79672.93,1.7,-0.70827,0.00023,14.31973]
[1777881565663,35.37,79671.04,1.7,-0.70871,0.00023,14.3093]
[1777881566670,35.37,79669.34,1.7,-0.70911,0.00023,14.2999]
[1777881568684,35.37,79668.12,1.7,-0.7094,0.00023,14.29296]
[1777881573719,35.37,79668.6,1.7,-0.70935,0.00023,14.28911]
[1777881574726,35.37,79671.29,1.7,-0.70873,0.00023,14.30396]
[1777881575733,35.37,79678.74,1.7,-0.70699,0.00023,14.3449]
[1777881576740,35.37,79680.45,1.7,-0.70659,0.00023,14.35425]
[1777881581090,35.37,79680.57,1.7,-0.70657,0.00023,14.35483]
[1777881581112,35.37,79679.84,1.7,-0.70675,0.00023,14.35059]
[1777881583156,35.37,79680.37,1.7,-0.70664,0.00023,14.35327]
[1777881588824,35.36,79684.07,1.7,-0.7058,0.00023,14.37285]
[1777881590838,35.36,79687.15,1.7,-0.70509,0.00023,14.38953]
[1777881596880,35.36,79687.0,1.7,-0.70514,0.00023,14.38821]
[1777881599094,35.36,79686.66,1.7,-0.70522,0.00023,14.38631]
[1777881599106,35.36,79685.67,1.7,-0.70546,0.00023,14.38088]
[1777881599901,35.35,79689.3,1.7,-0.70461,0.00023,14.40052]
[1777881600556,35.35,79689.3,1.7,-0.70461,0.00023,14.40052]
[1777881600052,35.35,79689.3,1.7,-0.70461,0.00023,14.40052]
[1777881610230,35.35,79689.3,1.7,-0.70461,0.00023,14.40052]
[1777881610239,35.35,79667.51,1.7,-0.70969,0.00023,14.28107]
[1777881612101,35.35,79667.49,1.7,-0.7097,0.00023,14.28096]
[1777881612174,35.35,79662.71,1.7,-0.71081,0.00023,14.25447]
[1777881612992,35.35,79657.62,1.7,-0.71199,0.00023,14.22615]
[1777881615082,35.35,79656.72,1.7,-0.7122,0.00023,14.22113]
[1777881617047,35.35,79652.71,1.7,-0.71312,0.00023,14.19872]
[1777881620048,35.35,79652.44,1.7,-0.71319,0.00023,14.19721]
[1777881620326,35.35,79652.44,1.7,-0.71319,0.00023,14.19721]
[1777881620361,35.35,79652.16,1.7,-0.71325,0.00023,14.19564]
[1777881621164,35.35,79652.16,1.7,-0.71325,0.00023,14.19564]
[1777881624104,35.35,79646.46,1.7,-0.71457,0.00023,14.16366]
[1777881627126,35.35,79639.99,1.7,-0.71606,0.00023,14.12718]
[1777881629141,35.35,79642.97,1.7,-0.71537,0.00023,14.144]
[1777881630148,35.35,79654.1,1.7,-0.7128,0.00023,14.2065]
[1777881631156,35.35,79657.54,1.7,-0.71208,0.00023,14.21917]
[1777881636194,35.35,79654.9,1.7,-0.71269,0.00023,14.20443]
[1777881641229,35.35,79654.93,1.7,-0.71268,0.00023,14.2046]
[1777881646264,35.35,79654.89,1.7,-0.71269,0.00023,14.20437]
[1777881648278,35.35,79660.24,1.7,-0.71145,0.00023,14.23421]
[1777881649285,35.35,79669.01,1.7,-0.70941,0.00023,14.28284]
[1777881650292,35.36,79670.68,1.7,-0.70902,0.00023,14.29227]
[1777881654320,35.36,79671.23,1.7,-0.70886,0.00023,14.29591]
[1777881657341,35.36,79677.92,1.7,-0.70729,0.00023,14.33312]
[1777881658348,35.37,79681.33,1.7,-0.70648,0.00023,14.35192]
[1777881658658,35.37,79681.33,1.7,-0.70648,0.00023,14.35192]
[1777881658712,35.37,79681.33,1.7,-0.70648,0.00023,14.35192]
[1777881659828,35.37,79682.85,1.7,-0.70612,0.00023,14.36033]
[1777881661082,35.37,79682.56,1.7,-0.70619,0.00023,14.35883]
[1777881661369,35.37,79683.19,1.7,-0.70604,0.00023,14.36235]
[1777881664395,35.37,79686.57,1.7,-0.70524,0.00023,14.38099]
[1777881669430,35.37,79687.44,1.7,-0.70502,0.00023,14.38607]
[1777881673458,35.37,79678.69,1.7,-0.70705,0.00023,14.33855]
[1777881674465,35.37,79683.25,1.7,-0.70598,0.00023,14.36358]
[1777881679500,35.38,79683.4,1.7,-0.70593,0.00023,14.36476]
[1777881684535,35.38,79686.25,1.7,-0.70525,0.00023,14.38065]
[1777881689570,35.38,79686.34,1.7,-0.70522,0.00023,14.38145]
[1777881690577,35.38,79689.45,1.7,-0.70449,0.00023,14.39841]
[1777881691584,35.38,79695.83,1.7,-0.70305,0.00023,14.42654]
[1777881692830,35.38,79695.83,1.7,-0.70305,0.00023,14.42654]
[1777881693230,35.38,79695.83,1.7,-0.70305,0.00023,14.42654]
[1777881693240,35.38,79695.83,1.7,-0.70305,0.00023,14.42654]
[1777881693332,35.39,79700.51,1.7,-0.70195,0.00024,14.45182]
[1777881693598,35.39,79688.79,1.7,-0.7047,0.00023,14.38851]
[1777881694605,35.39,79691.33,1.7,-0.7041,0.00023,14.40233]
[1777881696813,35.38,79691.23,1.7,-0.70417,0.00023,14.40086]
[1777881696904,35.37,79702.6,1.7,-0.70154,0.00024,14.46129]
[1777881697628,35.37,79711.25,1.7,-0.6995,0.00024,14.50759]
[1777881699208,35.37,79711.25,1.7,-0.6995,0.00024,14.50759]
[1777881699481,35.37,79711.25,1.7,-0.6995,0.00024,14.50759]
[1777881699505,35.37,79711.25,1.7,-0.6995,0.00024,14.50759]
[1777881699559,35.37,79711.25,1.7,-0.6995,0.00024,14.50759]
[1777881700538,35.37,79711.59,1.7,-0.69942,0.00024,14.50935]
[1777881699642,35.37,79701.1,1.7,-0.70189,0.00024,14.45323]
[1777881701554,35.37,79701.1,1.7,-0.70189,0.00024,14.45323]
[1777881701474,35.37,79683.38,1.7,-0.70604,0.00023,14.35732]
[1777881701656,35.37,79681.87,1.7,-0.70639,0.00023,14.34908]
[1777881704677,35.37,79685.62,1.7,-0.70551,0.00023,14.36981]
[1777881706712,35.37,79685.88,1.7,-0.70544,0.00023,14.37123]
[1777881706813,35.37,79686.31,1.7,-0.70534,0.00023,14.37357]
[1777881709115,35.37,79686.55,1.7,-0.70529,0.00023,14.37487]
[1777881709183,35.37,79688.9,1.7,-0.70474,0.00023,14.38764]
[1777881710813,35.37,79688.42,1.7,-0.70485,0.00023,14.38502]
[1777881711695,35.37,79689.21,1.7,-0.70467,0.00023,14.3893]
[1777881711780,35.37,79689.21,1.7,-0.70467,0.00023,14.3893]
[1777881711820,35.37,79689.21,1.7,-0.70467,0.00023,14.3893]
[1777881711838,35.37,79689.21,1.7,-0.70467,0.00023,14.3893]
[1777881711855,35.37,79689.21,1.7,-0.70467,0.00023,14.3893]
[1777881712357,35.37,79697.27,1.7,-0.70278,0.00023,14.4329]
[1777881712733,35.37,79704.34,1.7,-0.70111,0.00024,14.47092]
[1777881714747,35.37,79705.7,1.7,-0.7008,0.00024,14.47815]
[1777881715754,35.37,79707.71,1.7,-0.70032,0.00024,14.48887]
[1777881719786,35.37,79711.29,1.7,-0.69949,0.00024,14.50781]
[1777881721244,35.37,79711.29,1.7,-0.69949,0.00024,14.50781]
[1777881721325,35.37,79711.29,1.7,-0.69949,0.00024,14.50781]
[1777881721346,35.37,79717.88,1.7,-0.69793,0.00024,14.54275]
[1777881721800,35.37,79725.44,1.7,-0.69615,0.00024,14.58261]
[1777881726834,35.37,79725.79,1.7,-0.69608,0.00024,14.58415]
[1777881731870,35.37,79723.98,1.7,-0.69652,0.00024,14.57434]
[1777881733084,35.37,79723.98,1.7,-0.69652,0.00024,14.57434]
[1777881733129,35.36,79716.4,1.7,-0.69832,0.00024,14.53423]
[1777881733884,35.36,79710.76,1.7,-0.69965,0.00024,14.50416]
[1777881734891,35.36,79709.61,1.7,-0.69993,0.00024,14.49796]
[1777881735898,35.36,79708.05,1.7,-0.7003,0.00024,14.48958]
[1777881737912,35.36,79709.47,1.7,-0.69998,0.00024,14.49664]
[1777881740933,35.34,79710.82,1.7,-0.69974,0.00024,14.50225]
[1777881741940,35.34,79720.68,1.7,-0.69743,0.00024,14.55406]
[1777881742947,35.33,79722.48,1.7,-0.69705,0.00024,14.56256]
[1777881747983,35.29,79722.42,1.7,-0.69731,0.00024,14.55708]
[1777881753018,35.25,79720.24,1.7,-0.69807,0.00024,14.53526]
[1777881757046,35.24,79718.73,1.7,-0.69847,0.00024,14.52625]
[1777881762081,35.24,79719.17,1.7,-0.69838,0.00024,14.52825]
[1777881763088,35.24,79717.35,1.7,-0.69882,0.00024,14.51848]
[1777881764095,35.24,79711.08,1.7,-0.7003,0.00024,14.48488]
[1777881765102,35.23,79708.89,1.7,-0.70087,0.00024,14.47206]
[1777881767116,35.23,79707.78,1.7,-0.70114,0.00024,14.4659]
[1777881769131,35.22,79704.81,1.7,-0.70189,0.00024,14.44899]
[1777881770138,35.21,79702.79,1.7,-0.70243,0.00024,14.43669]
[1777881775173,35.14,79701.12,1.7,-0.7032,0.00024,14.41915]
[1777881780211,35.12,79701.79,1.7,-0.70315,0.00024,14.42047]
[1777881784240,35.11,79696.77,1.7,-0.70437,0.00024,14.39227]
[1777881785247,35.1,79697.65,1.7,-0.70426,0.00024,14.39502]
[1777881790282,35.07,79696.97,1.7,-0.70454,0.00024,14.38843]
[1777881793303,35.07,79696.08,1.7,-0.70478,0.00024,14.38296]
[1777881794310,35.07,79688.86,1.7,-0.70649,0.00024,14.34309]
[1777881795317,35.07,79687.6,1.7,-0.7068,0.00024,14.33598]
[1777881797331,35.06,79681.11,1.7,-0.70834,0.00023,14.29961]
[1777881798338,35.04,79671.05,1.7,-0.71082,0.00023,14.24088]
[1777881799345,35.02,79668.87,1.7,-0.71142,0.00023,14.22654]
[1777881802366,34.98,79670.5,1.7,-0.71129,0.00023,14.22993]
[1777881807401,34.93,79670.35,1.7,-0.71158,0.00023,14.22312]
[1777881813444,34.93,79670.53,1.7,-0.71165,0.00023,14.21654]
[1777881815458,34.92,79675.84,1.7,-0.71042,0.00024,14.24607]
[1777881816465,34.92,79676.45,1.7,-0.71028,0.00024,14.24932]
[1777881817472,34.92,79675.43,1.7,-0.71053,0.00024,14.24341]
[1777881818479,34.92,79673.94,1.7,-0.71089,0.00024,14.23485]
[1777881820493,34.92,79671.4,1.7,-0.7115,0.00023,14.22019]
[1777881821500,34.92,79672.23,1.7,-0.71131,0.00023,14.22468]
[1777881822507,34.91,79671.34,1.7,-0.71153,0.00023,14.2195]
[1777881823515,34.91,79669.23,1.7,-0.71203,0.00023,14.20743]
[1777881824522,34.91,79669.64,1.7,-0.71194,0.00023,14.20958]
[1777881825529,34.91,79670.04,1.7,-0.71186,0.00023,14.21169]
[1777881830564,34.91,79671.21,1.7,-0.71161,0.00023,14.21753]
[1777881831570,34.9,79670.5,1.7,-0.71179,0.00023,14.21338]
[1777881832577,34.89,79671.14,1.7,-0.7117,0.00023,14.21546]
[1777881833585,34.88,79669.7,1.7,-0.7121,0.00023,14.20586]
[1777881834591,34.85,79668.58,1.7,-0.71252,0.00023,14.19593]
[1777881836606,34.83,79669.1,1.7,-0.71254,0.00024,14.19555]
[1777881838620,34.8,79673.28,1.7,-0.7117,0.00024,14.21594]
[1777881839627,34.79,79676.64,1.7,-0.71098,0.00024,14.23311]
[1777881840634,34.78,79675.74,1.7,-0.71128,0.00024,14.22607]
[1777881845669,34.71,79669.86,1.7,-0.71306,0.00024,14.18344]
[1777881846676,34.69,79670.28,1.7,-0.71303,0.00024,14.18436]
[1777881847683,34.68,79669.84,1.7,-0.71319,0.00024,14.18038]
[1777881849697,34.66,79652.86,1.7,-0.71731,0.00023,14.07997]
[1777881850704,34.66,79651.78,1.7,-0.71758,0.00023,14.07321]
[1777881855312,34.64,79652.66,1.7,-0.71747,0.00023,14.07594]
[1777881855411,34.63,79644.45,1.7,-0.71947,0.00023,14.02643]
[1777881855739,34.62,79637.12,1.7,-0.72124,0.00023,13.98223]
[1777881857080,34.62,79637.12,1.7,-0.72124,0.00023,13.98223]
[1777881862788,34.58,79636.84,1.7,-0.72155,0.00023,13.97443]
[1777881865226,34.57,79636.76,1.7,-0.72161,0.00023,13.9731]
[1777881868222,34.54,79639.24,1.7,-0.72118,0.00023,13.98399]
[1777881869766,34.53,79637.9,1.7,-0.72157,0.00023,13.97426]
[1777881875878,34.53,79637.09,1.7,-0.72186,0.00023,13.96208]
[1777881878900,34.52,79640.2,1.7,-0.72115,0.00023,13.97989]
[1777881883935,34.46,79639.15,1.7,-0.72177,0.00023,13.96471]
[1777881885950,34.45,79635.89,1.7,-0.7226,0.00023,13.94369]
[1777881891003,34.44,79635.07,1.7,-0.72282,0.00023,13.93813]
[1777881897045,34.44,79634.73,1.7,-0.72292,0.00023,13.93555]
[1777881901083,34.44,79628.71,1.7,-0.72434,0.00023,13.89941]
[1777881902704,34.44,79628.71,1.7,-0.72434,0.00023,13.89941]
[1777881902081,34.43,79614.77,1.7,-0.72765,0.00023,13.81435]
[1777881903088,34.42,79594.24,1.7,-0.73244,0.00023,13.68881]
[1777881904095,34.41,79589.07,1.7,-0.73365,0.00023,13.65645]
[1777881909130,34.41,79590.09,1.7,-0.73346,0.00023,13.66156]
[1777881914165,34.4,79588.93,1.7,-0.73375,0.00023,13.65377]
[1777881918193,34.4,79591.88,1.7,-0.73308,0.00023,13.67166]
[1777881921214,34.4,79604.49,1.7,-0.73018,0.00023,13.74832]
[1777881922220,34.4,79605.39,1.7,-0.72998,0.00023,13.75382]
[1777881924235,34.4,79599.9,1.7,-0.73124,0.00023,13.72044]
[1777881929270,34.4,79598.2,1.7,-0.73163,0.00023,13.71013]
[1777881933298,34.4,79602.0,1.7,-0.73083,0.00023,13.7267]
[1777881938332,34.4,79603.15,1.7,-0.73056,0.00023,13.7337]
[1777881941354,34.4,79608.13,1.7,-0.72941,0.00023,13.76391]
[1777881943368,34.4,79600.72,1.7,-0.73112,0.00023,13.71891]
[1777881947396,34.4,79605.4,1.7,-0.73004,0.00023,13.74741]
[1777881952431,34.4,79606.55,1.7,-0.72977,0.00023,13.75435]
[1777881955452,34.4,79616.35,1.7,-0.7275,0.00023,13.81351]
[1777881957466,34.4,79608.83,1.7,-0.72925,0.00023,13.76803]
[1777881959479,34.4,79615.64,1.7,-0.72767,0.00023,13.80916]
[1777881964515,34.4,79615.19,1.7,-0.72778,0.00023,13.80644]
[1777881970557,34.4,79616.1,1.7,-0.72756,0.00023,13.81193]
[1777881975592,34.4,79615.48,1.7,-0.7277,0.00023,13.80839]
[1777881977606,34.4,79610.81,1.7,-0.72878,0.00023,13.78032]
[1777881978613,34.4,79607.64,1.7,-0.72951,0.00023,13.7612]
[1777881979620,34.4,79603.53,1.7,-0.73046,0.00023,13.73632]
[1777881982643,34.4,79594.92,1.7,-0.73244,0.00023,13.68412]
[1777881987678,34.41,79593.75,1.7,-0.7327,0.00023,13.67719]
[1777881992713,34.41,79593.65,1.7,-0.73279,0.00023,13.66994]
[1777881997747,34.41,79593.37,1.7,-0.73285,0.00023,13.66845]
[1777882003790,34.41,79593.67,1.7,-0.73277,0.00023,13.67056]
[1777882008825,34.41,79592.32,1.7,-0.73308,0.00023,13.66239]
[1777882013860,34.41,79590.3,1.7,-0.73354,0.00023,13.64995]
[1777882018895,34.41,79590.09,1.7,-0.73359,0.00023,13.64859]
[1777882024039,34.41,79594.09,1.7,-0.73268,0.00023,13.67296]
[1777882024940,34.41,79610.15,1.7,-0.72897,0.00023,13.77058]
[1777882025946,34.41,79613.69,1.7,-0.72815,0.00023,13.7919]
[1777882030982,34.41,79613.93,1.7,-0.72811,0.00023,13.79302]
[1777882035010,34.4,79617.03,1.7,-0.7274,0.00023,13.81142]
[1777882038233,34.4,79618.06,1.7,-0.72717,0.00023,13.81745]
[1777882038590,34.4,79618.06,1.7,-0.72717,0.00023,13.81745]
[1777882038655,34.4,79627.96,1.7,-0.72486,0.00023,13.87684]
[1777882039565,34.4,79627.96,1.7,-0.72486,0.00023,13.87684]
[1777882039630,34.4,79639.29,1.7,-0.72221,0.00023,13.94423]
[1777882040045,34.4,79639.92,1.7,-0.72206,0.00023,13.94798]
[1777882041686,34.4,79639.92,1.7,-0.72206,0.00023,13.94798]
[1777882041901,34.4,79639.92,1.7,-0.72206,0.00023,13.94798]
[1777882041782,34.4,79646.67,1.7,-0.72047,0.00024,13.98785]
[1777882041957,34.4,79646.67,1.7,-0.72047,0.00024,13.98785]
[1777882042008,34.4,79646.67,1.7,-0.72047,0.00024,13.98785]
[1777882042186,34.4,79646.67,1.7,-0.72047,0.00024,13.98785]
[1777882042213,34.4,79655.57,1.7,-0.71838,0.00024,14.04006]
[1777882048103,34.4,79654.17,1.7,-0.71872,0.00024,14.03147]
[1777882049110,34.4,79633.11,1.7,-0.72367,0.00023,13.90712]
[1777882050169,34.4,79633.11,1.7,-0.72367,0.00023,13.90712]
[1777882050181,34.4,79625.49,1.7,-0.72546,0.00023,13.8615]
[1777882051330,34.4,79625.49,1.7,-0.72546,0.00023,13.8615]
[1777882051594,34.4,79625.49,1.7,-0.72546,0.00023,13.8615]
[1777882051646,34.4,79625.49,1.7,-0.72546,0.00023,13.8615]
[1777882057118,34.4,79624.16,1.7,-0.72586,0.00023,13.84653]
[1777882062938,34.4,79624.9,1.7,-0.7257,0.00023,13.85064]
[1777882063080,34.4,79624.9,1.7,-0.7257,0.00023,13.85064]
[1777882066230,34.39,79617.41,1.7,-0.72746,0.00023,13.80517]
[1777882068243,34.39,79614.26,1.7,-0.7282,0.00023,13.78607]
[1777882073278,34.39,79615.79,1.7,-0.72787,0.00023,13.79458]
[1777882075292,34.39,79620.6,1.7,-0.72676,0.00023,13.82335]
[1777882080327,34.38,79622.98,1.7,-0.72622,0.00023,13.83731]
[1777882081334,34.38,79631.28,1.7,-0.72428,0.00023,13.88689]
[1777882086370,34.38,79632.08,1.7,-0.72412,0.00023,13.8911]
[1777882091405,34.37,79632.17,1.7,-0.72412,0.00023,13.89099]
[1777882096440,34.37,79634.36,1.7,-0.72364,0.00023,13.90337]
[1777882097447,34.37,79641.6,1.7,-0.72194,0.00023,13.94621]
[1777882098454,34.37,79647.75,1.7,-0.72051,0.00024,13.98235]
[1777882100468,34.36,79644.39,1.7,-0.72131,0.00024,13.96208]
[1777882105502,34.36,79647.86,1.7,-0.72054,0.00024,13.98152]
[1777882109492,34.35,79646.03,1.7,-0.721,0.00024,13.97009]
[1777882109531,34.35,79702.36,1.7,-0.70761,0.00024,14.29534]
[1777882110480,34.35,79702.36,1.7,-0.70761,0.00024,14.29534]
[1777882110885,34.35,79702.36,1.7,-0.70761,0.00024,14.29534]
[1777882110989,34.35,79704.59,1.7,-0.70709,0.00024,14.30746]
[1777882111794,34.35,79704.59,1.7,-0.70709,0.00024,14.30746]
[1777882112802,34.35,79700.81,1.7,-0.70807,0.00024,14.27959]
[1777882112833,34.35,79700.81,1.7,-0.70807,0.00024,14.27959]
[1777882112866,34.35,79700.81,1.7,-0.70807,0.00024,14.27959]
[1777882112919,34.35,79700.81,1.7,-0.70807,0.00024,14.27959]
[1777882112945,34.35,79700.81,1.7,-0.70807,0.00024,14.27959]
[1777882112964,34.35,79696.51,1.7,-0.70911,0.00024,14.25488]
[1777882113396,34.35,79696.51,1.7,-0.70911,0.00024,14.25488]
[1777882114508,34.35,79696.06,1.7,-0.70922,0.00024,14.25232]
[1777882114568,34.33,79674.17,1.7,-0.71453,0.00024,14.12518]
[1777882115574,34.33,79670.58,1.7,-0.71539,0.00024,14.10413]
[1777882117911,34.33,79671.02,1.7,-0.7153,0.00024,14.10646]
[1777882123630,34.32,79671.2,1.7,-0.71533,0.00024,14.10569]
[1777882125644,34.31,79678.28,1.7,-0.71366,0.00024,14.14628]
[1777882131686,34.31,79678.28,1.7,-0.71369,0.00024,14.14548]
[1777882136721,34.3,79678.14,1.7,-0.71375,0.00024,14.14402]
[1777882141757,34.3,79678.96,1.7,-0.71359,0.00024,14.14811]
[1777882143771,34.3,79672.56,1.7,-0.71512,0.00024,14.11083]
[1777882144778,34.3,79669.29,1.7,-0.71591,0.00024,14.09169]
[1777882147799,34.29,79673.11,1.7,-0.71501,0.00024,14.11352]
[1777882148806,34.29,79677.57,1.7,-0.71395,0.00024,14.13928]
[1777882153841,34.29,79677.15,1.7,-0.71408,0.00024,14.13631]
[1777882158876,34.28,79676.15,1.7,-0.71434,0.00024,14.12999]
[1777882163911,34.28,79675.65,1.7,-0.71448,0.00024,14.12653]
[1777882168946,34.28,79673.15,1.7,-0.71508,0.00024,14.11192]
[1777882173981,34.28,79673.1,1.7,-0.71516,0.00024,14.10501]
[1777882179016,34.28,79675.34,1.7,-0.71463,0.00024,14.11799]
[1777882184053,34.28,79677.44,1.7,-0.71414,0.00024,14.13002]
[1777882185060,34.28,79681.17,1.7,-0.71325,0.00024,14.15154]
[1777882187074,34.28,79687.55,1.7,-0.71172,0.00024,14.18817]
[1777882188081,34.28,79694.27,1.7,-0.71011,0.00024,14.22655]
[1777882193115,34.27,79697.12,1.7,-0.70945,0.00024,14.2423]
[1777882195130,34.27,79708.09,1.7,-0.70681,0.00024,14.30443]
[1777882197143,34.27,79709.3,1.7,-0.70652,0.00024,14.31119]
[1777882202180,34.27,79709.69,1.7,-0.70644,0.00024,14.31314]
[1777882203186,34.27,79705.96,1.7,-0.70734,0.00024,14.29203]
[1777882208221,34.27,79702.16,1.7,-0.70827,0.00024,14.27025]
[1777882213256,34.27,79702.38,1.7,-0.70822,0.00024,14.27132]
[1777882218291,34.26,79701.58,1.7,-0.70842,0.00024,14.2666]
[1777882222319,34.26,79713.67,1.7,-0.70551,0.00024,14.33467]
[1777882223327,34.26,79715.2,1.7,-0.70515,0.00024,14.34318]
[1777882224334,34.26,79718.73,1.7,-0.70429,0.00024,14.36286]
[1777882227355,34.26,79730.5,1.7,-0.70145,0.00024,14.428]
[1777882231386,34.25,79732.32,1.7,-0.7011,0.00024,14.43093]
[1777882237428,34.25,79732.11,1.7,-0.7012,0.00024,14.4288]
[1777882242463,34.23,79724.28,1.7,-0.7032,0.00024,14.38308]
[1777882247498,34.19,79721.86,1.7,-0.70401,0.00024,14.36468]
[1777882252533,34.18,79725.11,1.7,-0.70324,0.00024,14.38236]
[1777882257568,34.17,79731.53,1.7,-0.70178,0.00024,14.41584]
[1777882259582,34.16,79739.17,1.7,-0.69992,0.00024,14.45799]
[1777882261596,34.16,79743.66,1.7,-0.69882,0.00025,14.48262]
[1777882264898,34.16,79741.94,1.7,-0.69925,0.00025,14.47305]
[1777882264954,34.16,79741.94,1.7,-0.69925,0.00025,14.47305]
[1777882266075,34.16,79742.66,1.7,-0.69908,0.00025,14.47696]
[1777882268645,34.16,79738.43,1.7,-0.70012,0.00024,14.45345]
[1777882269657,34.16,79730.59,1.7,-0.70204,0.00024,14.40991]
[1777882271670,34.16,79724.7,1.7,-0.70348,0.00024,14.37695]
[1777882276873,34.16,79724.13,1.7,-0.70364,0.00024,14.37337]
[1777882282747,34.15,79725.97,1.7,-0.70323,0.00024,14.38293]
[1777882287781,34.14,79720.55,1.7,-0.70457,0.00024,14.35195]
[1777882292817,34.14,79719.84,1.7,-0.70483,0.00024,14.34097]
[1777882293824,34.14,79714.57,1.7,-0.70612,0.00024,14.31119]
[1777882294830,34.14,79711.05,1.7,-0.70697,0.00024,14.29123]
[1777882299866,34.14,79709.35,1.7,-0.7074,0.00024,14.2813]
[1777882304901,34.14,79708.55,1.7,-0.70761,0.00024,14.27644]
[1777882309936,34.13,79709.35,1.7,-0.70745,0.00024,14.28017]
[1777882314971,34.12,79707.81,1.7,-0.70786,0.00024,14.2706]
[1777882320014,34.12,79702.14,1.7,-0.70927,0.00024,14.23748]
[1777882325042,34.11,79701.94,1.7,-0.70934,0.00024,14.23565]
[1777882328063,34.11,79705.7,1.7,-0.70845,0.00024,14.25674]
[1777882333098,34.1,79707.54,1.7,-0.70803,0.00024,14.26653]
[1777882338133,34.1,79712.54,1.7,-0.70684,0.00024,14.29454]
[1777882343168,34.1,79711.14,1.7,-0.70718,0.00024,14.28652]
[1777882348203,34.1,79710.11,1.7,-0.70743,0.00024,14.28066]
[1777882353239,34.1,79709.82,1.7,-0.70759,0.00024,14.27213]
[1777882358274,34.09,79710.44,1.7,-0.70745,0.00024,14.27531]
[1777882359281,34.09,79714.4,1.7,-0.70649,0.00024,14.29771]
[1777882360288,34.09,79718.2,1.7,-0.70557,0.00024,14.31917]
[1777882361295,34.09,79733.42,1.7,-0.70186,0.00024,14.40446]
[1777882362303,34.09,79740.27,1.7,-0.70018,0.00025,14.44244]
[1777882366331,34.09,79734.28,1.7,-0.70166,0.00024,14.4089]
[1777882371366,34.09,79735.61,1.7,-0.70135,0.00025,14.41603]
[1777882373379,34.09,79739.3,1.7,-0.70045,0.00025,14.43639]
[1777882375394,34.09,79743.57,1.7,-0.6994,0.00025,14.45997]
[1777882379422,34.09,79747.46,1.7,-0.69845,0.00025,14.48129]
[1777882382443,34.08,79742.84,1.7,-0.69959,0.00025,14.45564]
[1777882387478,34.08,79740.57,1.7,-0.70018,0.00025,14.4424]
[1777882392519,34.07,79739.9,1.7,-0.70038,0.00025,14.43799]
[1777882393526,34.07,79744.02,1.7,-0.69937,0.00025,14.4607]
[1777882398561,34.07,79750.19,1.7,-0.69787,0.00025,14.49418]
[1777882403595,34.06,79749.45,1.7,-0.69808,0.00025,14.48951]
[1777882408630,34.06,79750.84,1.7,-0.69777,0.00025,14.49659]
[1777882413666,34.05,79750.23,1.7,-0.69801,0.00025,14.48621]
[1777882418702,34.05,79750.97,1.7,-0.69785,0.00025,14.48971]
[1777882423737,34.04,79758.99,1.7,-0.6959,0.00025,14.53302]
[1777882424528,34.04,79758.99,1.7,-0.6959,0.00025,14.53302]
[1777882424744,34.04,79763.17,1.7,-0.69486,0.00025,14.55574]
[1777882429779,34.04,79761.93,1.7,-0.69518,0.00025,14.54881]
[1777882430593,34.04,79761.93,1.7,-0.69518,0.00025,14.54881]
[1777882435821,34.04,79759.41,1.7,-0.69581,0.00025,14.53491]
[1777882440856,34.04,79763.05,1.7,-0.69492,0.00025,14.55445]
[1777882441694,34.04,79763.05,1.7,-0.69492,0.00025,14.55445]
[1777882441826,34.04,79763.05,1.7,-0.69492,0.00025,14.55445]
[1777882441863,34.04,79769.61,1.7,-0.6933,0.00025,14.58986]
[1777882446898,34.03,79770.19,1.7,-0.69322,0.00025,14.59177]
[1777882449919,34.02,79766.18,1.7,-0.69424,0.00025,14.5694]
[1777882454953,34.02,79770.04,1.7,-0.6933,0.00025,14.58998]
[1777882458982,34.02,79773.59,1.7,-0.69243,0.00025,14.60891]
[1777882464017,34.01,79774.09,1.7,-0.69232,0.00025,14.6113]
[1777882469052,34.01,79774.27,1.7,-0.69228,0.00025,14.61199]
[1777882473080,34.01,79782.7,1.7,-0.69025,0.00025,14.65065]
[1777882478114,34.01,79780.73,1.7,-0.69075,0.00025,14.63999]
[1777882481952,34.01,79780.76,1.7,-0.69074,0.00025,14.64008]
[1777882482074,34.01,79780.76,1.7,-0.69074,0.00025,14.64008]
[1777882482143,34.01,79781.64,1.7,-0.69052,0.00025,14.64476]
[1777882487178,34.01,79781.01,1.7,-0.69069,0.00025,14.64125]
[1777882492213,34.01,79781.16,1.7,-0.69066,0.00025,14.6419]
[1777882497248,34.0,79782.02,1.7,-0.69045,0.00025,14.64633]
[1777882502283,34.0,79784.5,1.7,-0.68984,0.00025,14.65934]
[1777882507318,34.0,79785.44,1.7,-0.68962,0.00025,14.66405]
[1777882513360,34.0,79788.07,1.7,-0.68899,0.00025,14.67762]
[1777882518395,34.0,79789.26,1.7,-0.68869,0.00025,14.68384]
[1777882519402,34.0,79784.52,1.7,-0.68988,0.00025,14.65863]
[1777882521416,33.99,79775.92,1.7,-0.69203,0.00025,14.6125]
[1777882521948,33.99,79775.92,1.7,-0.69203,0.00025,14.6125]
[1777882527458,33.99,79776.8,1.7,-0.69183,0.00025,14.61674]
[1777882528465,33.99,79782.69,1.7,-0.69037,0.00025,14.64819]
[1777882533504,33.98,79783.5,1.7,-0.69026,0.00025,14.64548]
[1777882538539,33.98,79783.59,1.7,-0.69026,0.00025,14.6454]
[1777882543574,33.97,79785.18,1.7,-0.68989,0.00025,14.65335]
[1777882548609,33.96,79786.52,1.7,-0.68964,0.00025,14.65884]
[1777882553644,33.95,79786.13,1.7,-0.68976,0.00025,14.65618]
[1777882557853,33.95,79783.6,1.7,-0.69041,0.00025,14.64232]
[1777882557871,33.95,79783.6,1.7,-0.69041,0.00025,14.64232]
[1777882557923,33.95,79783.6,1.7,-0.69041,0.00025,14.64232]
[1777882558079,33.95,79783.6,1.7,-0.69041,0.00025,14.64232]
[1777882558148,33.95,79786.05,1.7,-0.6898,0.00025,14.65529]
[1777882558679,33.95,79785.46,1.7,-0.68996,0.00025,14.65202]
[1777882559688,33.95,79783.06,1.7,-0.69056,0.00025,14.63908]
[1777882560693,33.95,79780.26,1.7,-0.69127,0.00025,14.62397]
[1777882561700,33.95,79776.59,1.7,-0.69219,0.00025,14.60415]
[1777882562707,33.94,79772.37,1.7,-0.69325,0.00025,14.58129]
[1777882564722,33.94,79768.39,1.7,-0.69424,0.00025,14.55961]
[1777882569757,33.94,79757.71,1.7,-0.69691,0.00025,14.50094]
[1777882571771,33.94,79753.78,1.7,-0.69789,0.00025,14.47923]
[1777882574792,33.94,79743.67,1.7,-0.70041,0.00025,14.42289]
[1777882579827,33.89,79745.54,1.7,-0.70022,0.00025,14.42719]
[1777882584863,33.85,79743.92,1.7,-0.70084,0.00025,14.41357]
[1777882586877,33.85,79740.8,1.7,-0.70162,0.00025,14.39591]
[1777882591912,33.83,79740.41,1.7,-0.7019,0.00025,14.38457]
[1777882595940,33.82,79733.09,1.7,-0.70372,0.00025,14.34306]
[1777882601146,33.79,79732.67,1.7,-0.70399,0.00025,14.33702]
[1777882607017,33.79,79734.04,1.7,-0.70367,0.00025,14.34429]
[1777882612053,33.79,79733.06,1.7,-0.70392,0.00025,14.33852]
[1777882614067,33.79,79724.31,1.7,-0.70608,0.00025,14.28873]
[1777882618095,33.77,79720.74,1.7,-0.70705,0.00025,14.26626]
[1777882620109,33.76,79724.43,1.7,-0.70621,0.00025,14.28589]
[1777882624137,33.72,79727.34,1.7,-0.7057,0.00025,14.29778]
[1777882629172,33.7,79725.9,1.7,-0.70617,0.00025,14.28698]
[1777882634207,33.69,79724.98,1.7,-0.7065,0.00025,14.27943]
[1777882637228,33.68,79720.82,1.7,-0.70757,0.00025,14.25451]
[1777882643270,33.66,79721.42,1.7,-0.70755,0.00025,14.25506]
[1777882648305,33.65,79721.3,1.7,-0.70761,0.00025,14.25368]
[1777882648746,33.65,79721.3,1.7,-0.70761,0.00025,14.25368]
[1777882652333,33.65,79727.38,1.7,-0.7062,0.00025,14.28157]
[1777882654347,33.65,79723.98,1.7,-0.70704,0.00025,14.26197]
[1777882655358,33.64,79720.69,1.7,-0.70786,0.00025,14.24293]
[1777882660394,33.64,79720.27,1.7,-0.70797,0.00025,14.24021]
[1777882663415,33.64,79716.87,1.7,-0.70882,0.00025,14.22041]
[1777882668450,33.62,79716.05,1.7,-0.70916,0.00025,14.21235]
[1777882673485,33.61,79716.98,1.7,-0.70894,0.00025,14.21753]
[1777882677512,33.61,79723.5,1.7,-0.70735,0.00025,14.25499]
[1777882682548,33.61,79724.51,1.7,-0.70711,0.00025,14.26044]
[1777882687583,33.61,79726.17,1.7,-0.70672,0.00025,14.26965]
[1777882690604,33.61,79733.22,1.7,-0.70499,0.00025,14.30982]
[1777882695639,33.6,79734.15,1.7,-0.70476,0.00025,14.31495]
[1777882700674,33.6,79733.35,1.7,-0.70497,0.00025,14.31021]
[1777882705711,33.6,79734.46,1.7,-0.7047,0.00025,14.31641]
[1777882710746,33.6,79735.31,1.7,-0.7045,0.00025,14.32113]
[1777882712416,33.6,79737.85,1.7,-0.70393,0.00025,14.32903]
[1777882712760,33.6,79742.06,1.7,-0.70289,0.00025,14.3529]
[1777882713763,33.6,79742.06,1.7,-0.70289,0.00025,14.3529]
[1777882713816,33.6,79742.06,1.7,-0.70289,0.00025,14.3529]
[1777882713817,33.6,79742.06,1.7,-0.70289,0.00025,14.3529]
[1777882713825,33.6,79742.06,1.7,-0.70289,0.00025,14.3529]
[1777882713891,33.6,79742.13,1.7,-0.70288,0.00025,14.35324]
[1777882719810,33.6,79742.33,1.7,-0.70284,0.00025,14.354]
[1777882723838,33.6,79748.17,1.7,-0.7014,0.00025,14.38673]
[1777882725795,33.59,79748.27,1.7,-0.70138,0.00025,14.3872]
[1777882725835,33.59,79748.27,1.7,-0.70138,0.00025,14.3872]
[1777882725849,33.59,79748.27,1.7,-0.70138,0.00025,14.3872]
[1777882725852,33.59,79748.86,1.7,-0.70124,0.00025,14.39042]
[1777882726757,33.59,79748.86,1.7,-0.70124,0.00025,14.39042]
[1777882726761,33.59,79748.86,1.7,-0.70124,0.00025,14.39042]
[1777882726813,33.59,79748.86,1.7,-0.70124,0.00025,14.39042]
[1777882726836,33.59,79748.86,1.7,-0.70124,0.00025,14.39042]
[1777882726860,33.59,79750.39,1.7,-0.70086,0.00025,14.39893]
[1777882730889,33.59,79754.12,1.7,-0.69995,0.00025,14.41952]
[1777882735625,33.57,79754.92,1.7,-0.69985,0.00025,14.42181]
[1777882735636,33.56,79755.62,1.7,-0.69975,0.00025,14.42421]
[1777882735677,33.56,79755.62,1.7,-0.69975,0.00025,14.42421]
[1777882735831,33.56,79755.62,1.7,-0.69975,0.00025,14.42421]
[1777882735924,33.56,79755.65,1.7,-0.69974,0.00025,14.42438]
[1777882737938,33.55,79758.82,1.7,-0.69898,0.00025,14.44134]
[1777882739415,33.55,79758.82,1.7,-0.69898,0.00025,14.44134]
[1777882739419,33.55,79758.82,1.7,-0.69898,0.00025,14.44134]
[1777882739466,33.55,79758.82,1.7,-0.69898,0.00025,14.44134]
[1777882739583,33.55,79758.82,1.7,-0.69898,0.00025,14.44134]
[1777882739516,33.55,79756.23,1.7,-0.69963,0.00025,14.42681]
[1777882745317,33.55,79756.61,1.7,-0.69956,0.00025,14.42851]
[1777882745329,33.55,79756.61,1.7,-0.69956,0.00025,14.42851]
[1777882745368,33.55,79756.61,1.7,-0.69956,0.00025,14.42851]
[1777882745395,33.55,79756.61,1.7,-0.69956,0.00025,14.42851]
[1777882745412,33.55,79755.12,1.7,-0.69993,0.00025,14.42006]
[1777882746447,33.55,79755.12,1.7,-0.69993,0.00025,14.42006]
[1777882746475,33.55,79755.12,1.7,-0.69993,0.00025,14.42006]
[1777882746582,33.55,79755.12,1.7,-0.69993,0.00025,14.42006]
[1777882746532,33.55,79754.65,1.7,-0.70005,0.00025,14.41734]
[1777882751091,33.55,79755.55,1.7,-0.69984,0.00025,14.42224]
[1777882751145,33.55,79755.55,1.7,-0.69984,0.00025,14.42224]
[1777882751328,33.55,79755.55,1.7,-0.69984,0.00025,14.42224]
[1777882751433,33.54,79757.45,1.7,-0.69937,0.00025,14.43264]
[1777882756504,33.54,79757.65,1.7,-0.69934,0.00025,14.43329]
[1777882757242,33.54,79757.65,1.7,-0.69934,0.00025,14.43329]
[1777882757289,33.54,79757.65,1.7,-0.69934,0.00025,14.43329]
[1777882757326,33.54,79757.65,1.7,-0.69934,0.00025,14.43329]
[1777882757397,33.54,79757.14,1.7,-0.69948,0.00025,14.43033]
[1777882763115,33.53,79758.64,1.7,-0.69913,0.00025,14.43814]
[1777882768149,33.53,79759.4,1.7,-0.69899,0.00025,14.44128]
[1777882768722,33.53,79759.4,1.7,-0.69899,0.00025,14.44128]
[1777882768776,33.53,79759.4,1.7,-0.69899,0.00025,14.44128]
[1777882768829,33.53,79759.4,1.7,-0.69899,0.00025,14.44128]
[1777882769157,33.52,79759.31,1.7,-0.69903,0.00025,14.44051]
[1777882771171,33.52,79761.27,1.7,-0.69862,0.00025,14.44444]
[1777882774062,33.51,79761.09,1.7,-0.69869,0.00025,14.44289]
[1777882774081,33.51,79761.09,1.7,-0.69869,0.00025,14.44289]
[1777882774191,33.51,79764.69,1.7,-0.6978,0.00025,14.46289]
[1777882775319,33.51,79764.69,1.7,-0.6978,0.00025,14.46289]
[1777882775399,33.51,79764.69,1.7,-0.6978,0.00025,14.46289]
[1777882775803,33.51,79765.58,1.7,-0.69758,0.00025,14.46766]
[1777882775832,33.51,79765.58,1.7,-0.69758,0.00025,14.46766]
[1777882776206,33.51,79759.7,1.7,-0.69907,0.00025,14.43463]
[1777882777213,33.49,79752.83,1.7,-0.70089,0.00025,14.39368]
[1777882782248,33.47,79752.38,1.7,-0.70113,0.00025,14.38846]
[1777882784063,33.45,79753.45,1.7,-0.70095,0.00025,14.3926]
[1777882784078,33.45,79753.45,1.7,-0.70095,0.00025,14.3926]
[1777882784262,33.44,79752.99,1.7,-0.70115,0.00025,14.38807]
[1777882787018,33.44,79753.05,1.7,-0.70115,0.00025,14.38804]
[1777882787047,33.44,79753.05,1.7,-0.70115,0.00025,14.38804]
[1777882791276,33.43,79753.17,1.7,-0.70116,0.00025,14.38796]
[1777882791324,33.43,79753.17,1.7,-0.70116,0.00025,14.38796]
[1777882791378,33.43,79753.1,1.7,-0.70118,0.00025,14.38738]
[1777882792360,33.43,79753.1,1.7,-0.70118,0.00025,14.38738]
[1777882796596,33.42,79755.77,1.7,-0.70055,0.00025,14.40172]
[1777882796631,33.4,79758.29,1.7,-0.70002,0.00025,14.41365]
[1777882796830,33.4,79758.29,1.7,-0.70002,0.00025,14.41365]
[1777882797595,33.4,79758.29,1.7,-0.70002,0.00025,14.41365]
[1777882797600,33.4,79758.29,1.7,-0.70002,0.00025,14.41365]
[1777882797672,33.39,79764.07,1.7,-0.69864,0.00025,14.44452]
[1777882802007,33.35,79763.12,1.7,-0.69911,0.00025,14.43434]
[1777882802061,33.35,79763.12,1.7,-0.69911,0.00025,14.43434]
[1777882802076,33.35,79763.12,1.7,-0.69911,0.00025,14.43434]
[1777882802389,33.34,79761.53,1.7,-0.69958,0.00025,14.42392]
[1777882807424,33.29,79766.2,1.7,-0.69865,0.00025,14.44471]
[1777882810944,33.27,79766.24,1.7,-0.69877,0.00025,14.4421]
[1777882810997,33.27,79766.24,1.7,-0.69877,0.00025,14.4421]
[1777882811452,33.26,79766.07,1.7,-0.69889,0.00025,14.43964]
[1777882812080,33.26,79766.07,1.7,-0.69889,0.00025,14.43964]
[1777882812459,33.26,79765.96,1.7,-0.69892,0.00025,14.43889]
[1777882814473,33.25,79762.06,1.7,-0.69992,0.00025,14.41659]
[1777882819508,33.25,79762.46,1.7,-0.69986,0.00025,14.41795]
[1777882824543,33.24,79762.9,1.7,-0.69979,0.00025,14.41958]
[1777882829578,33.23,79762.65,1.7,-0.69988,0.00025,14.41758]
[1777882835620,33.23,79763.17,1.7,-0.69984,0.00025,14.4134]
[1777882838641,33.23,79766.56,1.7,-0.699,0.00025,14.43228]
[1777882841663,33.22,79759.95,1.7,-0.70068,0.00025,14.39449]
[1777882842670,33.22,79748.23,1.7,-0.70364,0.00025,14.3274]
[1777882844684,33.22,79744.03,1.7,-0.7047,0.00025,14.30303]
[1777882849719,33.22,79745.34,1.7,-0.70439,0.00025,14.31022]
[1777882854754,33.22,79745.21,1.7,-0.70444,0.00025,14.30904]
[1777882859789,33.21,79743.96,1.7,-0.70477,0.00025,14.30151]
[1777882864825,33.21,79744.29,1.7,-0.7047,0.00025,14.30311]
[1777882869860,33.2,79744.09,1.7,-0.70484,0.00025,14.2999]
[1777882871902,33.18,79756.37,1.7,-0.70181,0.00025,14.36912]
[1777882872881,33.18,79756.97,1.7,-0.70167,0.00025,14.37236]
[1777882877916,33.18,79755.38,1.7,-0.7021,0.00025,14.36251]
[1777882882951,33.17,79755.75,1.7,-0.70204,0.00025,14.36408]
[1777882887986,33.14,79756.0,1.7,-0.70216,0.00025,14.36132]
[1777882893021,33.12,79752.65,1.7,-0.70321,0.00025,14.33254]
[1777882898056,33.1,79752.77,1.7,-0.70329,0.00025,14.33074]
[1777882902084,33.08,79747.37,1.7,-0.70476,0.00025,14.29713]
[1777882903091,33.06,79744.07,1.7,-0.70567,0.00025,14.27623]
[1777882908125,33.03,79743.27,1.7,-0.70608,0.00025,14.26698]
[1777882912154,33.01,79740.05,1.7,-0.70698,0.00025,14.24623]
[1777882916182,33.0,79733.86,1.7,-0.70859,0.00025,14.20849]
[1777882918196,33.0,79731.23,1.7,-0.70926,0.00025,14.19286]
[1777882921217,32.99,79727.12,1.7,-0.71035,0.00025,14.16724]
[1777882922224,32.99,79724.11,1.7,-0.7111,0.00025,14.14925]
[1777882927259,32.99,79723.76,1.7,-0.71121,0.00025,14.14666]
[1777882932294,32.98,79722.25,1.7,-0.71165,0.00025,14.13633]
[1777882936322,32.95,79719.67,1.7,-0.71245,0.00025,14.11741]
[1777882940350,32.93,79714.06,1.7,-0.71399,0.00025,14.08039]
[1777882945385,32.91,79706.82,1.7,-0.71593,0.00025,14.03347]
[1777882948406,32.88,79702.74,1.7,-0.7171,0.00025,14.00516]
[1777882949413,32.87,79696.45,1.7,-0.71871,0.00025,13.96555]
[1777882950420,32.87,79692.51,1.7,-0.71972,0.00025,13.94052]
[1777882952434,32.86,79689.21,1.7,-0.72067,0.00025,13.91231]
[1777882954448,32.85,79679.93,1.7,-0.72299,0.00025,13.85418]
[1777882959643,32.83,79680.84,1.7,-0.72293,0.00025,13.85582]
[1777882964518,32.78,79673.35,1.7,-0.72505,0.00025,13.80227]
[1777882968546,32.76,79670.24,1.7,-0.72597,0.00025,13.77885]
[1777882969334,32.76,79670.24,1.7,-0.72597,0.00025,13.77885]
[1777882969553,32.75,79664.03,1.7,-0.72753,0.00025,13.73889]
[1777882970563,32.75,79661.8,1.7,-0.7281,0.00024,13.72433]
[1777882971698,32.75,79661.8,1.7,-0.7281,0.00024,13.72433]
[1777882971760,32.75,79663.76,1.7,-0.72763,0.00025,13.73638]
[1777882972576,32.74,79675.04,1.7,-0.72488,0.00025,13.80686]
[1777882973583,32.74,79675.51,1.7,-0.72481,0.00025,13.80868]
[1777882975589,32.73,79673.33,1.7,-0.72539,0.00025,13.79387]
[1777882975598,32.72,79671.51,1.7,-0.72588,0.00025,13.78146]
[1777882977612,32.71,79668.71,1.7,-0.72663,0.00025,13.76223]
[1777882979580,32.71,79668.58,1.7,-0.72669,0.00025,13.76075]
[1777882979625,32.7,79665.84,1.7,-0.72739,0.00025,13.74281]
[1777882982647,32.69,79660.83,1.7,-0.72867,0.00025,13.70968]
[1777882983580,32.69,79660.83,1.7,-0.72867,0.00025,13.70968]
[1777882988689,32.67,79655.22,1.7,-0.73022,0.00024,13.66972]
[1777882993724,32.64,79655.75,1.7,-0.73028,0.00024,13.66831]
[1777882996745,32.61,79649.48,1.7,-0.732,0.00024,13.62327]
[1777882998759,32.59,79642.8,1.7,-0.73373,0.00024,13.57759]
[1777882999498,32.59,79642.8,1.7,-0.73373,0.00024,13.57759]
[1777882999565,32.59,79642.8,1.7,-0.73373,0.00024,13.57759]
[1777882999582,32.59,79642.8,1.7,-0.73373,0.00024,13.57759]
[1777883003794,32.55,79657.79,1.7,-0.73035,0.00025,13.66676]
[1777883005914,32.54,79645.0,1.7,-0.73355,0.00024,13.5826]
[1777883007822,32.54,79648.59,1.7,-0.73268,0.00024,13.60571]
[1777883009836,32.54,79646.04,1.7,-0.73331,0.00024,13.58908]
[1777883013864,32.53,79642.1,1.7,-0.73438,0.00024,13.556]
[1777883016884,32.49,79638.71,1.7,-0.73548,0.00024,13.52691]
[1777883017892,32.48,79622.64,1.7,-0.73946,0.00024,13.41954]
[1777883018898,32.48,79618.08,1.7,-0.74057,0.00024,13.38936]
[1777883023934,32.47,79619.03,1.7,-0.74035,0.00024,13.39527]
[1777883025948,32.47,79616.42,1.7,-0.74101,0.00024,13.37733]
[1777883030983,32.45,79619.96,1.7,-0.74026,0.00024,13.39792]
[1777883031993,32.45,79622.84,1.7,-0.73959,0.00024,13.41621]
[1777883032997,32.45,79631.4,1.7,-0.73752,0.00024,13.47239]
[1777883037025,32.44,79627.01,1.7,-0.73865,0.00024,13.4418]
[1777883039039,32.44,79624.63,1.7,-0.73923,0.00024,13.42606]
[1777883040046,32.44,79622.44,1.7,-0.73976,0.00024,13.41164]
[1777883041053,32.44,79626.99,1.7,-0.73865,0.00024,13.44164]
[1777883042060,32.44,79646.72,1.7,-0.73384,0.00024,13.57065]
[1777883043067,32.44,79661.95,1.7,-0.7301,0.00025,13.66902]
[1777883044606,32.44,79661.95,1.7,-0.7301,0.00025,13.66902]
[1777883044644,32.44,79661.96,1.7,-0.7301,0.00025,13.66905]
[1777883045081,32.44,79656.5,1.7,-0.73144,0.00025,13.6339]
[1777883046087,32.44,79653.72,1.7,-0.73213,0.00025,13.61597]
[1777883051124,32.44,79648.93,1.7,-0.73332,0.00025,13.58463]
[1777883056162,32.44,79649.5,1.7,-0.73319,0.00025,13.58804]
[1777883057169,32.43,79643.62,1.7,-0.73463,0.00024,13.54972]
[1777883059183,32.43,79640.52,1.7,-0.7354,0.00024,13.52929]
[1777883060190,32.43,79638.3,1.7,-0.73594,0.00024,13.51471]
[1777883062204,32.43,79635.98,1.7,-0.73652,0.00024,13.49939]
[1777883064218,32.43,79643.87,1.7,-0.73459,0.00024,13.55071]
[1777883066231,32.43,79653.33,1.7,-0.73228,0.00025,13.6119]
[1777883071267,32.43,79650.88,1.7,-0.73298,0.00025,13.5889]
[1777883073281,32.43,79646.97,1.7,-0.73394,0.00024,13.56341]
[1777883075295,32.43,79644.38,1.7,-0.73458,0.00024,13.54652]
[1777883079323,32.43,79646.61,1.7,-0.73403,0.00024,13.56092]
[1777883083351,32.42,79648.86,1.7,-0.73349,0.00025,13.57538]
[1777883084359,32.42,79656.3,1.7,-0.73166,0.00025,13.62345]
[1777883085365,32.42,79658.63,1.7,-0.73109,0.00025,13.63847]
[1777883086372,32.42,79662.01,1.7,-0.73026,0.00025,13.6602]
[1777883088260,32.42,79662.61,1.7,-0.73011,0.00025,13.66401]
[1777883089393,32.42,79659.34,1.7,-0.73092,0.00025,13.64291]
[1777883092415,32.42,79662.84,1.7,-0.73006,0.00025,13.66527]
[1777883094429,32.42,79665.09,1.7,-0.72952,0.00025,13.67944]
[1777883100471,32.42,79664.21,1.7,-0.72977,0.00025,13.67297]
[1777883101478,32.42,79660.48,1.7,-0.73069,0.00025,13.64887]
[1777883106512,32.41,79660.13,1.7,-0.7308,0.00025,13.64613]
[1777883111548,32.41,79658.0,1.7,-0.73133,0.00025,13.63233]
[1777883116583,32.41,79659.14,1.7,-0.73106,0.00025,13.63928]
[1777883119604,32.41,79655.0,1.7,-0.73209,0.00025,13.61241]
[1777883123632,32.41,79651.65,1.7,-0.7329,0.00025,13.59093]
[1777883128668,32.41,79651.56,1.7,-0.73291,0.00025,13.59064]
[1777883134710,32.41,79651.96,1.7,-0.7329,0.00025,13.58628]
[1777883139745,32.41,79653.41,1.7,-0.73256,0.00025,13.59526]
[1777883141759,32.41,79655.87,1.7,-0.73195,0.00025,13.61126]
[1777883145788,32.41,79652.35,1.7,-0.73281,0.00025,13.58863]
[1777883146795,32.41,79649.47,1.7,-0.73351,0.00025,13.57001]
[1777883148809,32.41,79644.61,1.7,-0.7347,0.00024,13.53856]
[1777883153844,32.41,79644.18,1.7,-0.73479,0.00024,13.53623]
[1777883158879,32.41,79643.84,1.7,-0.73487,0.00024,13.53406]
[1777883163915,32.41,79643.86,1.7,-0.73488,0.00024,13.53372]
[1777883164922,32.41,79646.74,1.7,-0.73418,0.00025,13.55235]
[1777883165930,32.41,79652.77,1.7,-0.73271,0.00025,13.59126]
[1777883166936,32.41,79668.14,1.7,-0.72893,0.00025,13.69]
[1777883167943,32.41,79675.59,1.7,-0.72708,0.00025,13.73754]
[1777883168950,32.41,79678.68,1.7,-0.72632,0.00025,13.75712]
[1777883171971,32.4,79680.4,1.7,-0.72591,0.00025,13.76764]
[1777883177005,32.4,79681.42,1.7,-0.72568,0.00025,13.77342]
[1777883182040,32.39,79680.86,1.7,-0.72585,0.00025,13.76918]
[1777883187076,32.39,79681.32,1.7,-0.72576,0.00025,13.77146]
[1777883192111,32.39,79680.08,1.7,-0.72617,0.00025,13.7563]
[1777883197146,32.38,79677.32,1.7,-0.72689,0.00025,13.73789]
[1777883202181,32.38,79676.05,1.7,-0.72724,0.00025,13.72893]
[1777883207216,32.37,79675.78,1.7,-0.72734,0.00025,13.72637]
[1777883209231,32.37,79678.35,1.7,-0.72671,0.00025,13.74242]
[1777883214264,32.36,79678.47,1.7,-0.72672,0.00025,13.74231]
[1777883220307,32.34,79678.83,1.7,-0.72676,0.00025,13.74127]
[1777883227357,32.33,79678.12,1.7,-0.72704,0.00025,13.73414]
[1777883232393,32.32,79678.0,1.7,-0.7271,0.00025,13.73259]
[1777883237428,32.32,79677.15,1.7,-0.72735,0.00025,13.72639]
[1777883242463,32.31,79677.25,1.7,-0.72735,0.00025,13.72639]
[1777883247498,32.31,79677.59,1.7,-0.72729,0.00025,13.72792]
[1777883252533,32.3,79679.26,1.7,-0.72697,0.00025,13.73117]
[1777883257568,32.3,79679.44,1.7,-0.72696,0.00025,13.73156]
[1777883262602,32.29,79678.77,1.7,-0.72716,0.00025,13.72654]
[1777883266632,32.29,79683.33,1.7,-0.72604,0.00025,13.75503]
[1777883271667,32.25,79682.97,1.7,-0.72641,0.00025,13.74593]
[1777883272674,32.25,79688.1,1.7,-0.72513,0.00025,13.77847]
[1777883277709,32.24,79688.6,1.7,-0.72504,0.00025,13.7809]
[1777883281737,32.24,79703.76,1.7,-0.72123,0.00025,13.87669]
[1777883282744,32.24,79703.78,1.7,-0.72123,0.00025,13.87671]
[1777883283751,32.24,79704.27,1.7,-0.72111,0.00025,13.87968]
[1777883285765,32.24,79704.98,1.7,-0.72094,0.00025,13.88391]
[1777883286772,32.24,79705.33,1.7,-0.72085,0.00025,13.88599]
[1777883288786,32.24,79705.1,1.7,-0.72092,0.00025,13.8843]
[1777883289793,32.23,79704.92,1.7,-0.72097,0.00025,13.88304]
[1777883290800,32.23,79704.58,1.7,-0.72106,0.00025,13.88078]
[1777883292814,32.23,79701.52,1.7,-0.72185,0.00025,13.86128]
[1777883296842,32.23,79703.55,1.7,-0.72135,0.00025,13.87359]
[1777883297849,32.23,79703.39,1.7,-0.7214,0.00025,13.87246]
[1777883299863,32.23,79703.5,1.7,-0.72138,0.00025,13.8729]
[1777883300870,32.23,79703.6,1.7,-0.72136,0.00025,13.87341]
[1777883301877,32.23,79703.31,1.7,-0.72144,0.00025,13.87146]
[1777883302884,32.22,79703.37,1.7,-0.72143,0.00025,13.87171]
[1777883303891,32.22,79703.74,1.7,-0.72134,0.00025,13.87391]
[1777883304898,32.22,79703.91,1.7,-0.7213,0.00025,13.87494]
[1777883305905,32.22,79703.81,1.7,-0.72133,0.00025,13.87427]
[1777883306911,32.22,79704.14,1.7,-0.72125,0.00025,13.8763]
[1777883308926,32.22,79704.26,1.7,-0.72122,0.00025,13.87696]
[1777883309933,32.22,79704.51,1.7,-0.72116,0.00025,13.87848]
[1777883310940,32.22,79712.23,1.7,-0.71921,0.00025,13.92681]
[1777883311947,32.22,79717.28,1.7,-0.718,0.00025,13.95157]
[1777883312366,32.22,79717.28,1.7,-0.718,0.00025,13.95157]
[1777883312954,32.22,79714.25,1.7,-0.71878,0.00025,13.93257]
[1777883313961,32.22,79710.22,1.7,-0.7198,0.00025,13.90728]
[1777883314356,32.22,79710.22,1.7,-0.7198,0.00025,13.90728]
[1777883314968,32.22,79710.72,1.7,-0.71968,0.00025,13.91033]
[1777883317261,32.22,79710.47,1.7,-0.71975,0.00025,13.9086]
[1777883317989,32.22,79711.17,1.7,-0.71958,0.00025,13.91291]
[1777883323024,32.21,79711.65,1.7,-0.71947,0.00025,13.9155]
[1777883328059,32.21,79712.19,1.7,-0.71935,0.00025,13.91849]
[1777883329034,32.21,79712.19,1.7,-0.71935,0.00025,13.91849]
[1777883329066,32.21,79711.74,1.7,-0.71947,0.00025,13.91561]
[1777883330197,32.21,79711.22,1.7,-0.7196,0.00025,13.91228]
[1777883331080,32.21,79710.66,1.7,-0.71975,0.00025,13.90871]
[1777883332087,32.21,79710.26,1.7,-0.71985,0.00025,13.90614]
[1777883335108,32.21,79711.04,1.7,-0.71966,0.00025,13.91084]
[1777883340143,32.21,79711.71,1.7,-0.7195,0.00025,13.91471]
[1777883341150,32.21,79719.27,1.7,-0.71759,0.00025,13.9618]
[1777883343164,32.21,79720.14,1.7,-0.71737,0.00025,13.9672]
[1777883348199,32.21,79719.97,1.7,-0.71742,0.00025,13.96599]
[1777883354248,32.2,79731.48,1.7,-0.71449,0.00026,14.03697]
[1777883355255,32.2,79735.93,1.7,-0.71336,0.00026,14.06426]
[1777883356262,32.2,79736.59,1.7,-0.71319,0.00026,14.06821]
[1777883360290,32.2,79738.51,1.7,-0.71271,0.00026,14.07977]
[1777883361297,32.2,79739.65,1.7,-0.71242,0.00026,14.0867]
[1777883362304,32.2,79740.83,1.7,-0.71212,0.00026,14.09379]
[1777883363311,32.2,79744.78,1.7,-0.71111,0.00026,14.11779]
[1777883368346,32.2,79744.59,1.7,-0.71114,0.00026,14.117]
[1777883369353,32.2,79740.19,1.7,-0.71227,0.00026,14.09025]
[1777883376402,32.23,79735.07,1.7,-0.71351,0.00026,14.05548]
[1777883377408,32.23,79731.72,1.7,-0.71437,0.00026,14.03488]
[1777883378416,32.23,79729.08,1.7,-0.71505,0.00026,14.01862]
[1777883379423,32.23,79727.62,1.7,-0.71542,0.00025,14.00962]
[1777883380430,32.23,79726.72,1.7,-0.71565,0.00025,14.00408]
[1777883384458,32.23,79725.97,1.7,-0.71584,0.00025,13.9995]
[1777883388488,32.22,79727.89,1.7,-0.71536,0.00025,14.01115]
[1777883389999,32.22,79729.13,1.7,-0.71504,0.00026,14.0187]
[1777883395651,32.22,79729.44,1.7,-0.71499,0.00026,14.02012]
[1777883400575,32.22,79728.67,1.7,-0.71521,0.00026,14.01474]
[1777883402589,32.21,79729.74,1.7,-0.71494,0.00026,14.02121]
[1777883403596,32.21,79730.98,1.7,-0.71463,0.00026,14.02882]
[1777883404603,32.21,79739.69,1.7,-0.7124,0.00026,14.08218]
[1777883408631,32.21,79735.67,1.7,-0.71343,0.00026,14.05751]
[1777883409638,32.21,79732.16,1.7,-0.71433,0.00026,14.03597]
[1777883412660,32.21,79728.74,1.7,-0.7152,0.00026,14.01499]
[1777883413667,32.21,79727.62,1.7,-0.71548,0.00026,14.00813]
[1777883414674,32.22,79726.81,1.7,-0.71569,0.00025,14.00318]
[1777883415681,32.22,79727.58,1.7,-0.71549,0.00025,14.00799]
[1777883416688,32.22,79726.24,1.7,-0.71583,0.00025,13.99977]
[1777883421723,32.22,79725.45,1.7,-0.71603,0.00025,13.99484]
[1777883424744,32.22,79724.57,1.7,-0.71625,0.00025,13.98939]
[1777883425751,32.22,79725.65,1.7,-0.71598,0.00025,13.99608]
[1777883429779,32.22,79724.39,1.7,-0.7163,0.00025,13.98827]
[1777883433807,32.22,79722.72,1.7,-0.7168,0.00025,13.97133]
[1777883434814,32.22,79708.65,1.7,-0.72036,0.00025,13.88362]
[1777883435821,32.22,79702.12,1.7,-0.72201,0.00025,13.84259]
[1777883438842,32.23,79699.71,1.7,-0.72253,0.00025,13.82956]
[1777883443877,32.24,79698.7,1.7,-0.72273,0.00025,13.82466]
[1777883448912,32.24,79699.07,1.7,-0.72263,0.00025,13.827]
[1777883454956,32.24,79698.54,1.7,-0.72277,0.00025,13.82364]
[1777883459992,32.24,79699.29,1.7,-0.72258,0.00025,13.82828]
[1777883462005,32.24,79702.15,1.7,-0.72186,0.00025,13.84622]
[1777883463013,32.24,79704.38,1.7,-0.7213,0.00025,13.86019]
[1777883464020,32.24,79703.01,1.7,-0.72165,0.00025,13.8515]
[1777883465027,32.24,79704.19,1.7,-0.72136,0.00025,13.85887]
[1777883470062,32.24,79702.79,1.7,-0.72172,0.00025,13.84976]
[1777883472076,32.24,79703.72,1.7,-0.72149,0.00025,13.85555]
[1777883473083,32.23,79702.99,1.7,-0.72168,0.00025,13.85091]
[1777883474090,32.23,79703.65,1.7,-0.72152,0.00025,13.85495]
[1777883475097,32.23,79703.95,1.7,-0.72144,0.00025,13.85671]
[1777883476104,32.23,79702.99,1.7,-0.72169,0.00025,13.85055]
[1777883477111,32.23,79703.55,1.7,-0.72156,0.00025,13.85381]
[1777883479125,32.23,79703.63,1.7,-0.72156,0.00025,13.85378]
[1777883480132,32.23,79698.7,1.7,-0.72282,0.00025,13.82242]
[1777883483153,32.18,79695.56,1.7,-0.72389,0.00025,13.79561]
[1777883486174,32.14,79699.67,1.7,-0.7231,0.00025,13.8157]
[1777883491209,32.14,79699.59,1.7,-0.72324,0.00025,13.80743]
[1777883492216,32.13,79707.7,1.7,-0.72119,0.00025,13.85851]
[1777883493223,32.13,79725.79,1.7,-0.7166,0.00026,13.97151]
[1777883494230,32.13,79728.58,1.7,-0.7159,0.00026,13.98852]
[1777883495237,32.13,79730.98,1.7,-0.7153,0.00026,14.00317]
[1777883496244,32.13,79735.92,1.7,-0.71404,0.00026,14.03345]
[1777883501279,32.09,79734.36,1.7,-0.71467,0.00026,14.01844]
[1777883504301,32.07,79742.32,1.7,-0.71273,0.00026,14.06494]
[1777883506315,32.07,79743.94,1.7,-0.71233,0.00026,14.07459]
[1777883511350,32.06,79744.09,1.7,-0.71233,0.00026,14.07462]
[1777883516385,32.06,79744.1,1.7,-0.71237,0.00026,14.07375]
[1777883521428,32.05,79764.43,1.7,-0.70715,0.00026,14.19643]
[1777883523439,32.05,79763.88,1.7,-0.70731,0.00026,14.1927]
[1777883524446,32.05,79762.67,1.7,-0.70763,0.00026,14.18517]
[1777883524989,32.05,79762.67,1.7,-0.70763,0.00026,14.18517]
[1777883525091,32.04,79762.67,1.7,-0.70764,0.00026,14.18491]
[1777883528474,32.04,79764.31,1.7,-0.70724,0.00026,14.19422]
[1777883529481,32.04,79765.63,1.7,-0.70692,0.00026,14.20182]
[1777883531097,32.04,79765.63,1.7,-0.70692,0.00026,14.20182]
[1777883531153,32.04,79766.36,1.7,-0.70673,0.00026,14.20602]
[1777883531495,32.03,79764.86,1.7,-0.70714,0.00026,14.19675]
[1777883536530,32.03,79765.19,1.7,-0.7071,0.00026,14.19761]
[1777883541565,32.02,79763.41,1.7,-0.70761,0.00026,14.18586]
[1777883546600,31.97,79762.6,1.7,-0.7081,0.00026,14.17461]
[1777883547607,31.95,79756.08,1.7,-0.70992,0.00026,14.13218]
[1777883549621,31.95,79744.61,1.7,-0.71291,0.00026,14.06132]
[1777883550628,31.95,79738.97,1.7,-0.71438,0.00026,14.0261]
[1777883552642,31.94,79740.74,1.7,-0.71401,0.00026,14.03]
[1777883558684,31.93,79740.61,1.7,-0.7141,0.00026,14.02775]
[1777883563719,31.92,79739.78,1.7,-0.71439,0.00026,14.02105]
[1777883568754,31.91,79741.66,1.7,-0.71395,0.00026,14.03144]
[1777883573789,31.9,79742.29,1.7,-0.71385,0.00026,14.03387]
[1777883576810,31.9,79740.99,1.7,-0.71423,0.00026,14.02487]
[1777883581845,31.89,79740.27,1.7,-0.71448,0.00026,14.01903]
[1777883586880,31.88,79742.07,1.7,-0.71407,0.00026,14.02881]
[1777883596950,31.86,79740.41,1.7,-0.71462,0.00026,14.01578]
[1777883601985,31.85,79741.75,1.7,-0.71433,0.00026,14.02271]
[1777883609034,31.82,79741.79,1.7,-0.7145,0.00026,14.01861]
[1777883612055,31.81,79740.32,1.7,-0.71499,0.00026,14.00203]
[1777883617090,31.79,79740.08,1.7,-0.7152,0.00026,13.99706]
[1777883620111,31.79,79734.94,1.7,-0.71656,0.00026,13.96415]
[1777883621118,31.77,79732.02,1.7,-0.7174,0.00026,13.94368]
[1777883625148,31.73,79727.16,1.7,-0.7189,0.00026,13.90723]
[1777883626155,31.72,79723.7,1.7,-0.71985,0.00026,13.88379]
[1777883627162,31.71,79725.06,1.7,-0.71955,0.00026,13.89118]
[1777883630183,31.69,79723.7,1.7,-0.72007,0.00026,13.87862]
[1777883631190,31.68,79725.34,1.7,-0.71969,0.00026,13.88791]
[1777883636225,31.68,79725.68,1.7,-0.71963,0.00026,13.88948]
[1777883641259,31.67,79724.27,1.7,-0.72002,0.00026,13.8799]
[1777883646295,31.67,79723.79,1.7,-0.72017,0.00026,13.87627]
[1777883650323,31.67,79721.94,1.7,-0.72065,0.00026,13.86419]
[1777883655359,31.67,79721.43,1.7,-0.72079,0.00026,13.86075]
[1777883660394,31.67,79720.38,1.7,-0.72108,0.00026,13.85374]
[1777883665429,31.66,79719.15,1.7,-0.72141,0.00026,13.84541]
[1777883666435,31.66,79720.31,1.7,-0.72112,0.00026,13.85275]
[1777883671471,31.66,79720.53,1.7,-0.72115,0.00026,13.84704]
[1777883675500,31.66,79714.68,1.7,-0.72267,0.00026,13.80919]
[1777883676507,31.66,79712.29,1.7,-0.72329,0.00026,13.79373]
[1777883680535,31.65,79708.75,1.7,-0.7242,0.00026,13.77064]
[1777883682548,31.65,79707.58,1.7,-0.72451,0.00026,13.76283]
[1777883686577,31.65,79702.56,1.7,-0.72582,0.00026,13.72987]
[1777883687584,31.65,79696.79,1.7,-0.72729,0.00025,13.69222]
[1777883688591,31.65,79695.6,1.7,-0.7276,0.00025,13.68438]
[1777883689597,31.65,79694.31,1.7,-0.72793,0.00025,13.67591]
[1777883691612,31.65,79685.69,1.7,-0.73012,0.00025,13.61936]
[1777883693084,31.65,79685.69,1.7,-0.73012,0.00025,13.61936]
[1777883693116,31.65,79687.19,1.7,-0.72975,0.00025,13.62905]
[1777883696647,31.65,79690.52,1.7,-0.72891,0.00025,13.65064]
[1777883699668,31.64,79693.59,1.7,-0.72814,0.00025,13.67047]
[1777883703082,31.64,79692.55,1.7,-0.72841,0.00025,13.66347]
[1777883703179,31.64,79692.81,1.7,-0.72835,0.00025,13.66509]
[1777883709743,31.64,79695.46,1.7,-0.7277,0.00025,13.68179]
[1777883714778,31.64,79697.05,1.7,-0.72732,0.00025,13.69164]
[1777883720820,31.63,79696.33,1.7,-0.72753,0.00025,13.68625]
[1777883724848,31.63,79699.31,1.7,-0.72678,0.00026,13.70533]
[1777883725854,31.63,79702.65,1.7,-0.72594,0.00026,13.72689]
[1777883726865,31.63,79703.29,1.7,-0.72578,0.00026,13.73097]
[1777883727872,31.63,79703.72,1.7,-0.72567,0.00026,13.73369]
[1777883728880,31.63,79703.58,1.7,-0.72571,0.00026,13.7327]
[1777883729885,31.63,79703.38,1.7,-0.72576,0.00026,13.73132]
[1777883732907,31.62,79706.05,1.7,-0.72516,0.00026,13.7418]
[1777883733914,31.62,79708.41,1.7,-0.72455,0.00026,13.75708]
[1777883734921,31.62,79708.8,1.7,-0.72446,0.00026,13.75941]
[1777883736935,31.62,79709.33,1.7,-0.72434,0.00026,13.76244]
[1777883737942,31.62,79710.17,1.7,-0.72413,0.00026,13.76767]
[1777883740963,31.62,79709.47,1.7,-0.72434,0.00026,13.76263]
[1777883741970,31.62,79718.52,1.7,-0.72202,0.00026,13.82075]
[1777883742977,31.61,79724.35,1.7,-0.72052,0.00026,13.85785]
[1777883743983,31.61,79723.6,1.7,-0.72073,0.00026,13.85277]
[1777883747008,31.61,79724.43,1.7,-0.72055,0.00026,13.85725]
[1777883748512,31.61,79724.43,1.7,-0.72055,0.00026,13.85725]
[1777883752044,31.6,79727.89,1.7,-0.71971,0.00026,13.87799]
[1777883753051,31.6,79729.91,1.7,-0.7192,0.00026,13.89071]
[1777883758086,31.59,79729.86,1.7,-0.71924,0.00026,13.88954]
[1777883758748,31.59,79729.86,1.7,-0.71924,0.00026,13.88954]
[1777883762114,31.57,79717.4,1.7,-0.72261,0.00026,13.80616]
[1777883763509,31.57,79717.4,1.7,-0.72261,0.00026,13.80616]
[1777883763518,31.57,79711.43,1.7,-0.72416,0.00026,13.76737]
[1777883764128,31.56,79704.22,1.7,-0.72602,0.00026,13.72031]
[1777883765135,31.56,79703.9,1.7,-0.72611,0.00026,13.71802]
[1777883767149,31.56,79704.8,1.7,-0.72589,0.00026,13.72344]
[1777883768155,31.56,79704.36,1.7,-0.72602,0.00026,13.72033]
[1777883770170,31.56,79704.1,1.7,-0.7261,0.00026,13.71817]
[1777883771177,31.56,79704.28,1.7,-0.72606,0.00026,13.71911]
[1777883775226,31.55,79704.21,1.7,-0.72611,0.00026,13.71796]
[1777883775327,31.55,79705.13,1.7,-0.72588,0.00026,13.72372]
[1777883777348,31.55,79705.69,1.7,-0.72576,0.00026,13.7269]
[1777883779233,31.54,79703.39,1.7,-0.72637,0.00026,13.71144]
[1777883780240,31.54,79703.61,1.7,-0.72632,0.00026,13.71266]
[1777883781247,31.54,79703.7,1.7,-0.72631,0.00026,13.71302]
[1777883782254,31.54,79703.14,1.7,-0.72646,0.00026,13.70915]
[1777883783261,31.54,79703.51,1.7,-0.72637,0.00026,13.71135]
[1777883785275,31.54,79703.62,1.7,-0.72636,0.00026,13.71163]
[1777883786281,31.53,79702.83,1.7,-0.72657,0.00026,13.70625]
[1777883791317,31.53,79701.96,1.7,-0.72691,0.00026,13.69282]
[1777883796352,31.52,79702.44,1.7,-0.72683,0.00026,13.69494]
[1777883798366,31.52,79699.15,1.7,-0.72769,0.00026,13.673]
[1777883804408,31.51,79696.73,1.7,-0.72835,0.00026,13.65608]
[1777883805415,31.51,79692.93,1.7,-0.72933,0.00026,13.63091]
[1777883808436,31.51,79690.53,1.7,-0.72996,0.00025,13.61449]
[1777883813471,31.5,79690.07,1.7,-0.73012,0.00025,13.6104]
[1777883818506,31.5,79689.75,1.7,-0.73024,0.00025,13.60727]
[1777883823541,31.49,79688.51,1.7,-0.7306,0.00025,13.59811]
[1777883828576,31.48,79688.58,1.7,-0.73062,0.00025,13.59764]
[1777883833611,31.48,79688.63,1.7,-0.73064,0.00025,13.59706]
[1777883838645,31.47,79688.09,1.7,-0.73081,0.00025,13.5926]
[1777883843681,31.47,79687.8,1.7,-0.73092,0.00025,13.58982]
[1777883848716,31.46,79688.08,1.7,-0.73088,0.00025,13.59084]
[1777883853751,31.46,79690.54,1.7,-0.73036,0.00026,13.59958]
[1777883858786,31.45,79688.62,1.7,-0.73088,0.00026,13.586]
[1777883860800,31.45,79692.27,1.7,-0.72997,0.00026,13.60982]
[1777883861806,31.45,79694.58,1.7,-0.72938,0.00026,13.62491]
[1777883866842,31.44,79693.89,1.7,-0.72961,0.00026,13.61912]
[1777883872884,31.44,79694.56,1.7,-0.72949,0.00026,13.62227]
[1777883877918,31.43,79694.35,1.7,-0.72958,0.00026,13.61982]
[1777883882954,31.42,79693.48,1.7,-0.72985,0.00026,13.613]
[1777883886982,31.42,79698.0,1.7,-0.72872,0.00026,13.64203]
[1777883888996,31.41,79700.42,1.7,-0.72812,0.00026,13.65749]
[1777883894031,31.41,79700.8,1.7,-0.72807,0.00026,13.65875]
[1777883896044,31.41,79704.13,1.7,-0.72722,0.00026,13.68061]
[1777883897051,31.41,79704.97,1.7,-0.72701,0.00026,13.68612]
[1777883898059,31.41,79704.78,1.7,-0.72705,0.00026,13.68487]
[1777883900073,31.41,79705.4,1.7,-0.7269,0.00026,13.68892]
[1777883901080,31.41,79705.84,1.7,-0.72678,0.00026,13.6918]
[1777883902086,31.41,79705.52,1.7,-0.72687,0.00026,13.68968]
[1777883903094,31.41,79706.01,1.7,-0.72674,0.00026,13.69288]
[1777883904102,31.41,79705.3,1.7,-0.72692,0.00026,13.68821]
[1777883908130,31.41,79714.56,1.7,-0.72454,0.00026,13.74871]
[1777883909136,31.41,79715.4,1.7,-0.72432,0.00026,13.75411]
[1777883911151,31.4,79717.73,1.7,-0.7238,0.00026,13.76244]
[1777883917193,31.4,79715.73,1.7,-0.72433,0.00026,13.74901]
[1777883919207,31.4,79716.43,1.7,-0.72416,0.00026,13.75346]
[1777883924242,31.4,79715.84,1.7,-0.72432,0.00026,13.74939]
[1777883929277,31.4,79715.98,1.7,-0.72429,0.00026,13.7501]
[1777883934313,31.4,79715.58,1.7,-0.7244,0.00026,13.74734]
[1777883935178,31.4,79715.58,1.7,-0.7244,0.00026,13.74734]
[1777883941362,31.4,79712.2,1.7,-0.72528,0.00026,13.72512]
[1777883944383,31.4,79713.37,1.7,-0.72498,0.00026,13.73276]
[1777883950424,31.4,79719.44,1.7,-0.72341,0.00026,13.77223]
[1777883951432,31.4,79728.12,1.7,-0.72116,0.00026,13.82843]
[1777883954452,31.39,79731.42,1.7,-0.72031,0.00026,13.84937]
[1777883955459,31.39,79732.82,1.7,-0.71995,0.00026,13.85823]
[1777883958481,31.39,79725.32,1.7,-0.72193,0.00026,13.80928]
[1777883963516,31.38,79725.84,1.7,-0.72184,0.00026,13.81166]
[1777883965530,31.38,79724.34,1.7,-0.72224,0.00026,13.80168]
[1777883969558,31.38,79725.17,1.7,-0.72204,0.00026,13.80665]
[1777883970565,31.38,79724.37,1.7,-0.72225,0.00026,13.80137]
[1777883976338,31.37,79724.68,1.7,-0.72227,0.00026,13.79609]
[1777883981642,31.37,79724.44,1.7,-0.72236,0.00026,13.79377]
[1777883986678,31.37,79724.4,1.7,-0.72239,0.00026,13.79295]
[1777883987685,31.37,79722.42,1.7,-0.72291,0.00026,13.77999]
[1777883989699,31.36,79721.33,1.7,-0.7232,0.00026,13.77271]
[1777883991713,31.36,79720.48,1.7,-0.72344,0.00026,13.7669]
[1777883992720,31.36,79721.21,1.7,-0.72325,0.00026,13.77145]
[1777883997755,31.35,79720.82,1.7,-0.7234,0.00026,13.76796]
[1777883998762,31.35,79720.17,1.7,-0.72357,0.00026,13.76353]
[1777884004807,31.35,79720.56,1.7,-0.72352,0.00026,13.7649]
[1777884009842,31.34,79720.29,1.7,-0.72363,0.00026,13.76214]
[1777884013870,31.33,79720.95,1.7,-0.72349,0.00026,13.76563]
[1777884018905,31.33,79721.32,1.7,-0.72344,0.00026,13.767]
[1777884023940,31.32,79720.84,1.7,-0.72361,0.00026,13.76283]
[1777884024947,31.32,79718.17,1.7,-0.72431,0.00026,13.74521]
[1777884027968,31.32,79717.1,1.7,-0.72461,0.00026,13.73763]
[1777884034010,31.31,79716.58,1.7,-0.72487,0.00026,13.72627]
[1777884043073,31.3,79717.39,1.7,-0.72472,0.00026,13.73013]
[1777884048108,31.3,79718.24,1.7,-0.72452,0.00026,13.73501]
[1777884050122,31.29,79724.69,1.7,-0.72285,0.00026,13.77692]
[1777884051129,31.29,79729.98,1.7,-0.72149,0.00026,13.81094]
[1777884053143,31.29,79731.03,1.7,-0.72123,0.00026,13.81732]
[1777884058177,31.28,79730.3,1.7,-0.72146,0.00026,13.81153]
[1777884063213,31.28,79728.44,1.7,-0.72199,0.00026,13.79839]
[1777884068249,31.27,79729.84,1.7,-0.72167,0.00026,13.80642]
[1777884073284,31.26,79729.01,1.7,-0.72193,0.00026,13.79995]
[1777884076305,31.26,79730.26,1.7,-0.72164,0.00026,13.8074]
[1777884081340,31.25,79729.56,1.7,-0.72187,0.00026,13.80172]
[1777884082347,31.25,79730.8,1.7,-0.72155,0.00026,13.80954]
[1777884087382,31.24,79730.96,1.7,-0.72156,0.00026,13.80941]
[1777884089397,31.24,79730.17,1.7,-0.72178,0.00026,13.80381]
[1777884092417,31.24,79728.59,1.7,-0.7223,0.00026,13.78616]
[1777884093424,31.23,79723.27,1.7,-0.7237,0.00026,13.75121]
[1777884094431,31.23,79725.96,1.7,-0.723,0.00026,13.76852]
[1777884095437,31.23,79727.3,1.7,-0.72265,0.00026,13.77732]
[1777884096445,31.23,79726.33,1.7,-0.7229,0.00026,13.77108]
[1777884099466,31.23,79727.11,1.7,-0.72269,0.00026,13.77639]
[1777884100455,31.23,79727.11,1.7,-0.72269,0.00026,13.77639]
[1777884100508,31.23,79727.11,1.7,-0.72269,0.00026,13.77639]
[1777884100804,31.23,79727.11,1.7,-0.72269,0.00026,13.77639]
[1777884100827,31.23,79727.42,1.7,-0.72261,0.00026,13.77848]
[1777884103081,31.24,79727.27,1.7,-0.72264,0.00026,13.77764]
[1777884103494,31.24,79727.22,1.7,-0.72265,0.00026,13.77739]
[1777884109536,31.24,79727.11,1.7,-0.72266,0.00026,13.77715]
[1777884114571,31.24,79727.13,1.7,-0.72266,0.00026,13.77703]
[1777884116585,31.24,79738.71,1.7,-0.71965,0.00026,13.85177]
[1777884117592,31.23,79738.23,1.7,-0.71982,0.00026,13.84747]
[1777884118599,31.22,79739.24,1.7,-0.71961,0.00026,13.85282]
[1777884121620,31.18,79738.02,1.7,-0.72017,0.00026,13.83911]
[1777884125649,31.18,79741.14,1.7,-0.71939,0.00026,13.85839]
[1777884126656,31.18,79747.27,1.7,-0.71778,0.00026,13.89768]
[1777884127663,31.18,79750.7,1.7,-0.71688,0.00026,13.91955]
[1777884132698,31.17,79750.53,1.7,-0.71695,0.00026,13.91779]
[1777884136727,31.17,79748.22,1.7,-0.71759,0.00026,13.90244]
[1777884137734,31.17,79747.06,1.7,-0.7179,0.00026,13.89487]
[1777884142769,31.16,79747.1,1.7,-0.71791,0.00026,13.89456]
[1777884145789,31.16,79745.51,1.7,-0.71834,0.00026,13.88402]
[1777884147804,31.16,79739.13,1.7,-0.72003,0.00026,13.84266]
[1777884150825,31.16,79734.05,1.7,-0.72138,0.00026,13.80937]
[1777884155859,31.15,79733.74,1.7,-0.72155,0.00026,13.80008]
[1777884160895,31.15,79733.85,1.7,-0.72155,0.00026,13.80021]
[1777884163916,31.15,79734.86,1.7,-0.7213,0.00026,13.80641]
[1777884164923,31.15,79733.96,1.7,-0.72154,0.00026,13.80043]
[1777884169958,31.14,79734.68,1.7,-0.72138,0.00026,13.80448]
[1777884170965,31.14,79735.84,1.7,-0.72108,0.00026,13.81189]
[1777884175999,31.14,79736.52,1.7,-0.72093,0.00026,13.81561]
[1777884179021,31.13,79737.57,1.7,-0.72067,0.00026,13.822]
[1777884183050,31.13,79736.33,1.7,-0.72102,0.00026,13.81335]
[1777884184057,31.13,79735.01,1.7,-0.72138,0.00026,13.80463]
[1777884187078,31.13,79733.84,1.7,-0.7217,0.00026,13.79653]
[1777884189092,31.12,79734.69,1.7,-0.7215,0.00026,13.80164]
[1777884194127,31.12,79735.45,1.7,-0.72134,0.00026,13.8055]
[1777884201176,31.11,79735.33,1.7,-0.72145,0.00026,13.80297]
[1777884208225,31.1,79733.82,1.7,-0.72191,0.00026,13.79161]
[1777884213259,31.09,79733.53,1.7,-0.7221,0.00026,13.78199]
[1777884214267,31.09,79732.61,1.7,-0.72235,0.00026,13.77578]
[1777884219301,31.08,79733.26,1.7,-0.72222,0.00026,13.77904]
[1777884221316,31.07,79722.21,1.7,-0.7252,0.00026,13.70432]
[1777884222323,31.07,79721.05,1.7,-0.72551,0.00026,13.69648]
[1777884223305,31.07,79721.05,1.7,-0.72551,0.00026,13.69648]
[1777884226351,31.05,79711.48,1.7,-0.72814,0.00026,13.62979]
[1777884227358,31.05,79709.84,1.7,-0.72857,0.00026,13.61875]
[1777884228366,31.05,79709.45,1.7,-0.72868,0.00026,13.61595]
[1777884229373,31.03,79707.76,1.7,-0.72921,0.00026,13.6023]
[1777884232394,31.03,79708.09,1.7,-0.72916,0.00026,13.60354]
[1777884237408,31.02,79707.8,1.7,-0.72929,0.00026,13.6003]
[1777884241080,31.01,79708.13,1.7,-0.72924,0.00026,13.60154]
[1777884240450,31.01,79707.74,1.7,-0.72936,0.00026,13.5986]
[1777884241456,31.01,79707.71,1.7,-0.72938,0.00026,13.59808]
[1777884243470,31.0,79707.35,1.7,-0.7295,0.00026,13.59503]
[1777884245485,31.0,79707.75,1.7,-0.72942,0.00026,13.59707]
[1777884247499,31.0,79706.84,1.7,-0.72968,0.00026,13.59033]
[1777884248506,31.0,79699.92,1.7,-0.73149,0.00026,13.54352]
[1777884253541,30.99,79698.25,1.7,-0.73197,0.00026,13.53093]
[1777884256562,30.98,79700.5,1.7,-0.73142,0.00026,13.54533]
[1777884262604,30.97,79700.3,1.7,-0.73153,0.00026,13.54242]
[1777884267640,30.97,79699.69,1.7,-0.73174,0.00026,13.53713]
[1777884274688,30.96,79699.3,1.7,-0.73197,0.00026,13.52635]
[1777884280730,30.95,79700.08,1.7,-0.73181,0.00026,13.53046]
[1777884283752,30.95,79703.76,1.7,-0.73088,0.00026,13.55471]
[1777884284759,30.95,79703.52,1.7,-0.73095,0.00026,13.55291]
[1777884285766,30.95,79703.73,1.7,-0.7309,0.00026,13.55414]
[1777884286809,30.95,79703.0,1.7,-0.7311,0.00026,13.54904]
[1777884287816,30.94,79702.15,1.7,-0.73133,0.00026,13.54313]
[1777884292851,30.94,79702.24,1.7,-0.73135,0.00026,13.54267]
[1777884298893,30.93,79701.85,1.7,-0.73151,0.00026,13.53855]
[1777884303928,30.92,79701.04,1.7,-0.73177,0.00026,13.53175]
[1777884312990,30.91,79700.39,1.7,-0.73203,0.00026,13.52504]
[1777884323062,30.84,79700.47,1.7,-0.73248,0.00026,13.51359]
[1777884328097,30.8,79700.1,1.7,-0.73286,0.00026,13.50382]
[1777884333131,30.79,79700.05,1.7,-0.73299,0.00026,13.49561]
[1777884338167,30.78,79700.27,1.7,-0.73298,0.00026,13.49603]
[1777884343202,30.78,79702.11,1.7,-0.73254,0.00026,13.50749]
[1777884344209,30.78,79703.16,1.7,-0.73227,0.00026,13.51441]
[1777884345215,30.78,79702.29,1.7,-0.73251,0.00026,13.50827]
[1777884351258,30.77,79700.58,1.7,-0.73301,0.00026,13.49529]
[1777884356296,30.76,79700.04,1.7,-0.73319,0.00026,13.49056]
[1777884361328,30.75,79700.15,1.7,-0.73321,0.00026,13.49007]
[1777884367369,30.75,79700.9,1.7,-0.73306,0.00026,13.49396]
[1777884372405,30.74,79700.95,1.7,-0.73309,0.00026,13.49317]
[1777884377440,30.74,79700.84,1.7,-0.73316,0.00026,13.49141]
[1777884379454,30.73,79706.8,1.7,-0.73162,0.00026,13.5317]
[1777884380461,30.73,79706.38,1.7,-0.73173,0.00026,13.52871]
[1777884381468,30.73,79705.07,1.7,-0.73208,0.00026,13.51966]
[1777884382475,30.73,79704.01,1.7,-0.73236,0.00026,13.51232]
[1777884383482,30.73,79703.88,1.7,-0.7324,0.00026,13.51132]
[1777884384489,30.73,79703.59,1.7,-0.73248,0.00026,13.50923]
[1777884386503,30.73,79703.49,1.7,-0.73252,0.00026,13.50832]
[1777884388517,30.73,79703.67,1.7,-0.73248,0.00026,13.50932]
[1777884393551,30.72,79703.57,1.7,-0.73262,0.00026,13.50091]
[1777884395566,30.72,79703.49,1.7,-0.73265,0.00026,13.49994]
[1777884402615,30.71,79703.46,1.7,-0.73272,0.00026,13.4983]
[1777884403622,30.71,79703.28,1.7,-0.73277,0.00026,13.49687]
[1777884407650,30.71,79703.96,1.7,-0.73263,0.00026,13.5007]
[1777884408657,30.7,79703.49,1.7,-0.73276,0.00026,13.49729]
[1777884409664,30.7,79703.41,1.7,-0.73278,0.00026,13.49661]
[1777884413692,30.7,79703.61,1.7,-0.73275,0.00026,13.49746]
[1777884414699,30.7,79702.76,1.7,-0.73298,0.00026,13.49152]
[1777884418727,30.7,79703.13,1.7,-0.73291,0.00026,13.49343]
[1777884419734,30.7,79703.02,1.7,-0.73294,0.00026,13.49258]
[1777884421748,30.69,79702.77,1.7,-0.73301,0.00026,13.49069]
[1777884425776,30.69,79702.99,1.7,-0.73296,0.00026,13.49208]
[1777884426783,30.69,79702.62,1.7,-0.73306,0.00026,13.48946]
[1777884431818,30.69,79695.16,1.7,-0.73502,0.00026,13.43789]
[1777884432825,30.69,79689.53,1.7,-0.73649,0.00026,13.39908]
[1777884438867,30.69,79690.11,1.7,-0.73633,0.00026,13.40309]
[1777884443902,30.69,79689.38,1.7,-0.73652,0.00026,13.39812]
[1777884446923,30.69,79701.61,1.7,-0.73334,0.00026,13.48219]
[1777884447930,30.69,79703.17,1.7,-0.73293,0.00026,13.4928]
[1777884448937,30.69,79703.06,1.7,-0.73296,0.00026,13.49197]
[1777884449944,30.69,79703.61,1.7,-0.73282,0.00026,13.49566]
[1777884451958,30.69,79703.25,1.7,-0.733,0.00026,13.4863]
[1777884452965,30.69,79703.46,1.7,-0.73295,0.00026,13.48767]
[1777884454979,30.69,79703.23,1.7,-0.73301,0.00026,13.48598]
[1777884455986,30.69,79703.42,1.7,-0.73296,0.00026,13.48721]
[1777884456993,30.69,79703.91,1.7,-0.73284,0.00026,13.4905]
[1777884458000,30.69,79704.11,1.7,-0.73279,0.00026,13.4918]
[1777884460017,30.69,79703.78,1.7,-0.73288,0.00026,13.48942]
[1777884461023,30.69,79703.65,1.7,-0.73292,0.00026,13.48848]
[1777884462030,30.69,79701.45,1.7,-0.73349,0.00026,13.47338]
[1777884467065,30.68,79701.2,1.7,-0.73357,0.00026,13.47147]
[1777884472101,30.68,79701.08,1.7,-0.7336,0.00026,13.47048]
[1777884477137,30.68,79701.08,1.7,-0.73361,0.00026,13.47034]
[1777884482173,30.68,79700.68,1.7,-0.73372,0.00026,13.46747]
[1777884487208,30.68,79700.71,1.7,-0.73371,0.00026,13.46757]
[1777884489222,30.68,79693.56,1.7,-0.73558,0.00026,13.41844]
[1777884494256,30.68,79691.76,1.7,-0.73605,0.00026,13.40604]
[1777884497278,30.68,79689.55,1.7,-0.73663,0.00026,13.39063]
[1777884498285,30.68,79686.53,1.7,-0.73741,0.00026,13.36971]
[1777884503320,30.68,79687.63,1.7,-0.73713,0.00026,13.3772]
[1777884505337,30.68,79662.42,1.7,-0.74363,0.00026,13.20129]
[1777884506343,30.68,79656.73,1.7,-0.74508,0.00026,13.16123]
[1777884507351,30.68,79656.25,1.7,-0.74519,0.00026,13.15807]
[1777884508435,30.68,79656.25,1.7,-0.74519,0.00026,13.15807]
[1777884518427,30.68,79656.09,1.7,-0.74531,0.00026,13.15031]
[1777884523462,30.68,79657.55,1.7,-0.74494,0.00026,13.16048]
[1777884528503,30.68,79657.36,1.7,-0.745,0.00026,13.15887]
[1777884532532,30.68,79659.98,1.7,-0.74433,0.00026,13.17726]
[1777884533928,30.68,79659.98,1.7,-0.74433,0.00026,13.17726]
[1777884534115,30.68,79659.98,1.7,-0.74433,0.00026,13.17726]
[1777884534213,30.68,79659.55,1.7,-0.74444,0.00026,13.17424]
[1777884534546,30.68,79656.07,1.7,-0.74533,0.00026,13.14964]
[1777884537844,30.68,79655.93,1.7,-0.74537,0.00026,13.14863]
[1777884537899,30.68,79655.93,1.7,-0.74537,0.00026,13.14863]
[1777884538963,30.68,79655.82,1.7,-0.7454,0.00026,13.14784]
[1777884543611,30.68,79661.57,1.7,-0.74392,0.00026,13.18846]
[1777884545250,30.68,79661.57,1.7,-0.74392,0.00026,13.18846]
[1777884545324,30.68,79661.57,1.7,-0.74392,0.00026,13.18846]
[1777884545376,30.68,79661.57,1.7,-0.74392,0.00026,13.18846]
[1777884545416,30.68,79686.7,1.7,-0.73745,0.00026,13.36399]
[1777884545625,30.68,79683.16,1.7,-0.73837,0.00026,13.33932]
[1777884546788,30.68,79683.16,1.7,-0.73837,0.00026,13.33932]
[1777884546832,30.68,79683.16,1.7,-0.73837,0.00026,13.33932]
[1777884546841,30.68,79683.16,1.7,-0.73837,0.00026,13.33932]
[1777884547329,30.68,79683.16,1.7,-0.73837,0.00026,13.33932]
[1777884547590,30.68,79683.58,1.7,-0.73826,0.00026,13.34212]
[1777884550033,30.68,79682.45,1.7,-0.73857,0.00026,13.33406]
[1777884550043,30.68,79682.45,1.7,-0.73857,0.00026,13.33406]
[1777884550078,30.68,79682.45,1.7,-0.73857,0.00026,13.33406]
[1777884550095,30.68,79682.45,1.7,-0.73857,0.00026,13.33406]
[1777884550130,30.68,79685.4,1.7,-0.7378,0.00026,13.35446]
[1777884552274,30.68,79684.51,1.7,-0.73804,0.00026,13.34822]
[1777884552291,30.68,79684.51,1.7,-0.73804,0.00026,13.34822]
[1777884552332,30.68,79684.51,1.7,-0.73804,0.00026,13.34822]
[1777884552392,30.68,79684.42,1.7,-0.73806,0.00026,13.34752]
[1777884555355,30.68,79684.57,1.7,-0.73803,0.00026,13.34843]
[1777884555749,30.68,79684.67,1.7,-0.738,0.00026,13.34911]
[1777884555831,30.68,79684.67,1.7,-0.738,0.00026,13.34911]
[1777884559427,30.67,79684.78,1.7,-0.73798,0.00026,13.34979]
[1777884559479,30.67,79684.78,1.7,-0.73798,0.00026,13.34979]
[1777884559578,30.67,79685.66,1.7,-0.73775,0.00026,13.35588]
[1777884560091,30.67,79685.66,1.7,-0.73775,0.00026,13.35588]
[1777884560330,30.67,79685.66,1.7,-0.73775,0.00026,13.35588]
[1777884563417,30.67,79687.0,1.7,-0.73741,0.00026,13.36513]
[1777884563469,30.67,79687.0,1.7,-0.73741,0.00026,13.36513]
[1777884563579,30.67,79686.06,1.7,-0.73765,0.00026,13.35857]
[1777884564613,30.67,79686.98,1.7,-0.73741,0.00026,13.36492]
[1777884564652,30.67,79686.98,1.7,-0.73741,0.00026,13.36492]
[1777884564832,30.67,79686.98,1.7,-0.73741,0.00026,13.36492]
[1777884564848,30.67,79686.98,1.7,-0.73741,0.00026,13.36492]
[1777884565080,30.67,79686.98,1.7,-0.73741,0.00026,13.36492]
[1777884565182,30.67,79686.42,1.7,-0.73756,0.00026,13.36102]
[1777884569805,30.67,79687.82,1.7,-0.7372,0.00026,13.37062]
[1777884569827,30.67,79687.82,1.7,-0.7372,0.00026,13.37062]
[1777884574849,30.67,79687.93,1.7,-0.73725,0.00026,13.36449]
[1777884577087,30.67,79687.76,1.7,-0.7373,0.00026,13.36328]
[1777884579025,30.67,79687.83,1.7,-0.73728,0.00026,13.36375]
[1777884579074,30.67,79687.83,1.7,-0.73728,0.00026,13.36375]
[1777884579245,30.67,79687.83,1.7,-0.73728,0.00026,13.36375]
[1777884579331,30.67,79687.83,1.7,-0.73728,0.00026,13.36375]
[1777884579347,30.67,79687.72,1.7,-0.73731,0.00026,13.36298]
[1777884579885,30.67,79687.72,1.7,-0.73731,0.00026,13.36298]
[1777884580075,30.67,79687.72,1.7,-0.73731,0.00026,13.36298]
[1777884580313,30.67,79687.72,1.7,-0.73731,0.00026,13.36298]
[1777884584910,30.67,79687.76,1.7,-0.7373,0.00026,13.36322]
[1777884585075,30.67,79687.76,1.7,-0.7373,0.00026,13.36322]
[1777884585338,30.67,79687.76,1.7,-0.7373,0.00026,13.36322]
[1777884585579,30.67,79687.76,1.7,-0.7373,0.00026,13.36321]
[1777884590940,30.67,79688.47,1.7,-0.73712,0.00026,13.3681]
[1777884591806,30.67,79688.47,1.7,-0.73712,0.00026,13.3681]
[1777884591829,30.67,79688.47,1.7,-0.73712,0.00026,13.3681]
[1777884591834,30.67,79688.47,1.7,-0.73712,0.00026,13.3681]
[1777884592115,30.67,79688.47,1.7,-0.73712,0.00026,13.3681]
[1777884592327,30.67,79688.47,1.7,-0.73712,0.00026,13.3681]
[1777884592435,30.67,79688.47,1.7,-0.73712,0.00026,13.3681]
[1777884592793,30.67,79688.85,1.7,-0.73702,0.00026,13.37072]
[1777884592835,30.67,79688.85,1.7,-0.73702,0.00026,13.37072]
[1777884595438,30.67,79688.12,1.7,-0.73721,0.00026,13.36565]
[1777884595489,30.67,79688.12,1.7,-0.73721,0.00026,13.36565]
[1777884595490,30.67,79688.54,1.7,-0.7371,0.00026,13.36855]
[1777884595579,30.67,79688.54,1.7,-0.7371,0.00026,13.36855]
[1777884595976,30.67,79688.04,1.7,-0.73723,0.00026,13.36508]
[1777884597519,30.67,79688.04,1.7,-0.73723,0.00026,13.36508]
[1777884597536,30.67,79687.29,1.7,-0.73742,0.00026,13.35989]
[1777884597581,30.67,79687.29,1.7,-0.73742,0.00026,13.35989]
[1777884598053,30.67,79687.29,1.7,-0.73742,0.00026,13.35989]
[1777884598080,30.67,79687.29,1.7,-0.73742,0.00026,13.35989]
[1777884601335,30.67,79687.41,1.7,-0.73739,0.00026,13.36073]
[1777884601407,30.67,79687.41,1.7,-0.73739,0.00026,13.36073]
[1777884601578,30.67,79687.28,1.7,-0.73743,0.00026,13.35983]
[1777884601719,30.67,79687.28,1.7,-0.73743,0.00026,13.35983]
[1777884601900,30.67,79687.28,1.7,-0.73743,0.00026,13.35983]
[1777884602107,30.67,79687.28,1.7,-0.73743,0.00026,13.35983]
[1777884602149,30.67,79687.28,1.7,-0.73743,0.00026,13.35983]
[1777884602202,30.67,79687.28,1.7,-0.73743,0.00026,13.35983]
[1777884602341,30.67,79687.28,1.7,-0.73743,0.00026,13.35983]
[1777884602389,30.67,79687.28,1.7,-0.73743,0.00026,13.35983]
[1777884602424,30.67,79685.84,1.7,-0.7378,0.00026,13.34986]
[1777884602576,30.67,79685.84,1.7,-0.7378,0.00026,13.34986]
[1777884602939,30.67,79685.84,1.7,-0.7378,0.00026,13.34986]
[1777884603110,30.67,79685.84,1.7,-0.7378,0.00026,13.34986]
[1777884603182,30.67,79675.85,1.7,-0.74038,0.00026,13.28041]
[1777884604123,30.67,79675.85,1.7,-0.74038,0.00026,13.28041]
[1777884604221,30.67,79675.85,1.7,-0.74038,0.00026,13.28041]
[1777884604326,30.67,79675.85,1.7,-0.74038,0.00026,13.28041]
[1777884604427,30.67,79667.25,1.7,-0.74259,0.00026,13.2203]
[1777884604669,30.67,79667.25,1.7,-0.74259,0.00026,13.2203]
[1777884610074,30.67,79664.07,1.7,-0.74341,0.00026,13.19803]
[1777884610820,30.67,79664.07,1.7,-0.74341,0.00026,13.19803]
[1777884610826,30.67,79664.07,1.7,-0.74341,0.00026,13.19803]
[1777884611443,30.67,79664.07,1.7,-0.74341,0.00026,13.19803]
[1777884611578,30.67,79663.93,1.7,-0.74344,0.00026,13.19699]
[1777884616942,30.67,79663.74,1.7,-0.7435,0.00026,13.19536]
[1777884616988,30.67,79663.74,1.7,-0.7435,0.00026,13.19536]
[1777884617079,30.67,79663.74,1.7,-0.7435,0.00026,13.19536]
[1777884617123,30.67,79663.45,1.7,-0.74358,0.00026,13.19326]
[1777884621078,30.67,79663.61,1.7,-0.74355,0.00026,13.1942]
[1777884622544,30.67,79663.68,1.7,-0.74353,0.00026,13.19463]
[1777884626674,30.67,79663.75,1.7,-0.74352,0.00026,13.1948]
[1777884626724,30.67,79663.75,1.7,-0.74352,0.00026,13.1948]
[1777884626830,30.67,79663.75,1.7,-0.74352,0.00026,13.1948]
[1777884627193,30.67,79665.12,1.7,-0.74317,0.00026,13.20437]
[1777884628945,30.67,79665.34,1.7,-0.74312,0.00026,13.20584]
[1777884628960,30.67,79665.34,1.7,-0.74312,0.00026,13.20584]
[1777884629079,30.67,79665.34,1.7,-0.74312,0.00026,13.20584]
[1777884629207,30.67,79660.1,1.7,-0.74447,0.00026,13.16886]
[1777884632755,30.67,79658.72,1.7,-0.7449,0.00026,13.15218]
[1777884632822,30.67,79658.72,1.7,-0.7449,0.00026,13.15218]
[1777884633087,30.67,79658.72,1.7,-0.7449,0.00026,13.15218]
[1777884633097,30.67,79658.72,1.7,-0.7449,0.00026,13.15215]
[1777884635859,30.67,79659.5,1.7,-0.74471,0.00026,13.15759]
[1777884635911,30.67,79659.5,1.7,-0.74471,0.00026,13.15759]
[1777884641291,30.66,79663.18,1.7,-0.74378,0.00026,13.18317]
[1777884641860,30.66,79663.18,1.7,-0.74378,0.00026,13.18317]
[1777884642077,30.66,79663.18,1.7,-0.74378,0.00026,13.18317]
[1777884642299,30.66,79662.96,1.7,-0.74384,0.00026,13.18155]
[1777884644646,30.66,79662.95,1.7,-0.74384,0.00026,13.18135]
[1777884645077,30.66,79662.95,1.7,-0.74384,0.00026,13.18135]
[1777884645320,30.66,79658.67,1.7,-0.74494,0.00026,13.15109]
[1777884649708,30.66,79657.97,1.7,-0.74513,0.00026,13.14601]
[1777884649756,30.66,79657.97,1.7,-0.74513,0.00026,13.14601]
[1777884649835,30.66,79657.97,1.7,-0.74513,0.00026,13.14601]
[1777884650355,30.66,79657.51,1.7,-0.74524,0.00026,13.14273]
[1777884655390,30.66,79657.09,1.7,-0.74536,0.00026,13.1396]
[1777884660817,30.66,79656.16,1.7,-0.7456,0.00026,13.1329]
[1777884660833,30.66,79656.16,1.7,-0.7456,0.00026,13.1329]
[1777884660864,30.66,79656.16,1.7,-0.7456,0.00026,13.1329]
[1777884660914,30.66,79656.16,1.7,-0.7456,0.00026,13.13285]
[1777884662627,30.66,79656.16,1.7,-0.7456,0.00026,13.13285]
[1777884662859,30.66,79656.16,1.7,-0.7456,0.00026,13.13285]
[1777884663447,30.66,79661.66,1.7,-0.7442,0.00026,13.17164]
[1777884668482,30.66,79662.46,1.7,-0.74401,0.00026,13.17692]
[1777884668761,30.66,79662.46,1.7,-0.74401,0.00026,13.17692]
[1777884668833,30.66,79662.46,1.7,-0.74401,0.00026,13.17692]
[1777884669175,30.66,79662.46,1.7,-0.74401,0.00026,13.17692]
[1777884669333,30.66,79662.46,1.7,-0.74401,0.00026,13.17692]
[1777884669489,30.66,79662.58,1.7,-0.74398,0.00026,13.17769]
[1777884669856,30.66,79662.58,1.7,-0.74398,0.00026,13.17769]
[1777884670081,30.66,79662.58,1.7,-0.74398,0.00026,13.17769]
[1777884670496,30.66,79664.32,1.7,-0.74353,0.00026,13.18987]
[1777884671503,30.66,79660.08,1.7,-0.74462,0.00026,13.15991]
[1777884672510,30.66,79655.07,1.7,-0.74591,0.00026,13.12439]
[1777884674524,30.66,79651.82,1.7,-0.74674,0.00025,13.10127]
[1777884675531,30.66,79647.65,1.7,-0.7478,0.00025,13.07162]
[1777884678552,30.66,79657.87,1.7,-0.74519,0.00026,13.14418]
[1777884678701,30.66,79657.87,1.7,-0.74519,0.00026,13.14418]
[1777884678761,30.66,79657.87,1.7,-0.74519,0.00026,13.14418]
[1777884678832,30.66,79657.87,1.7,-0.74519,0.00026,13.14418]
[1777884679558,30.66,79657.61,1.7,-0.74526,0.00026,13.14238]
[1777884685840,30.65,79656.36,1.7,-0.74558,0.00026,13.1334]
[1777884686678,30.65,79656.0,1.7,-0.74568,0.00026,13.13076]
[1777884687617,30.65,79655.89,1.7,-0.74571,0.00026,13.12996]
[1777884689087,30.65,79655.86,1.7,-0.74572,0.00026,13.12972]
[1777884689180,30.65,79655.86,1.7,-0.74572,0.00026,13.12969]
[1777884690638,30.65,79652.5,1.7,-0.74658,0.00025,13.10584]
[1777884693659,30.65,79643.98,1.7,-0.74882,0.00025,13.03835]
[1777884694666,30.65,79630.14,1.7,-0.75232,0.00025,12.93921]
[1777884696680,30.65,79628.22,1.7,-0.7528,0.00025,12.92549]
[1777884699701,30.66,79631.53,1.7,-0.75196,0.00025,12.94957]
[1777884703729,30.65,79627.19,1.7,-0.75306,0.00025,12.91809]
[1777884709005,30.65,79625.94,1.7,-0.75338,0.00025,12.90903]
[1777884713799,30.65,79620.11,1.7,-0.75484,0.00025,12.86696]
[1777884718835,30.66,79620.68,1.7,-0.75469,0.00025,12.87131]
[1777884721757,30.66,79620.0,1.7,-0.75486,0.00025,12.86649]
[1777884722182,30.66,79608.98,1.7,-0.75761,0.00025,12.7864]
[1777884722863,30.66,79612.74,1.7,-0.75667,0.00025,12.81377]
[1777884725093,30.66,79614.9,1.7,-0.75613,0.00025,12.82957]
[1777884725159,30.66,79614.6,1.7,-0.75621,0.00025,12.82736]
[1777884726891,30.66,79618.38,1.7,-0.75526,0.00025,12.8547]
[1777884732343,30.65,79617.81,1.7,-0.75541,0.00025,12.85036]
[1777884732579,30.65,79617.81,1.7,-0.75541,0.00025,12.85036]
[1777884732662,30.65,79619.46,1.7,-0.755,0.00025,12.86226]
[1777884733940,30.65,79623.6,1.7,-0.75397,0.00025,12.89206]
[1777884736441,30.65,79626.55,1.7,-0.75323,0.00025,12.91315]
[1777884737085,30.65,79626.55,1.7,-0.75323,0.00025,12.91315]
[1777884737183,30.65,79626.45,1.7,-0.75326,0.00025,12.91232]
[1777884737968,30.65,79630.63,1.7,-0.75221,0.00025,12.94231]
[1777884739982,30.65,79635.38,1.7,-0.75103,0.00025,12.97615]
[1777884740988,30.65,79639.04,1.7,-0.75011,0.00025,13.0022]
[1777884743003,30.65,79643.23,1.7,-0.74906,0.00025,13.03175]
[1777884745017,30.65,79648.69,1.7,-0.74768,0.00025,13.07048]
[1777884748085,30.65,79648.71,1.7,-0.74767,0.00025,13.07075]
[1777884748338,30.65,79648.71,1.7,-0.74767,0.00025,13.07075]
[1777884748439,30.65,79646.42,1.7,-0.74825,0.00025,13.05451]
[1777884754080,30.65,79642.24,1.7,-0.74937,0.00025,13.01832]
[1777884759114,30.65,79641.44,1.7,-0.74955,0.00025,13.01316]
[1777884764151,30.66,79641.21,1.7,-0.74959,0.00025,13.01205]
[1777884766164,30.66,79644.33,1.7,-0.74879,0.00025,13.03454]
[1777884771199,30.66,79644.83,1.7,-0.74865,0.00025,13.03847]
[1777884776234,30.66,79645.79,1.7,-0.7484,0.00025,13.04561]
[1777884780262,30.66,79654.77,1.7,-0.7461,0.00026,13.10958]
[1777884784290,30.66,79657.11,1.7,-0.74551,0.00026,13.12601]
[1777884789325,30.66,79656.7,1.7,-0.74562,0.00026,13.1229]
[1777884791339,30.66,79659.45,1.7,-0.74492,0.00026,13.14227]
[1777884796374,30.66,79657.62,1.7,-0.7454,0.00026,13.12905]
[1777884803423,30.66,79656.93,1.7,-0.74559,0.00026,13.1239]
[1777884808458,30.65,79658.11,1.7,-0.74529,0.00026,13.13204]
[1777884809465,30.65,79663.7,1.7,-0.74386,0.00026,13.17145]
[1777884813493,30.66,79673.46,1.7,-0.74142,0.00026,13.23333]
[1777884819535,30.66,79673.09,1.7,-0.74151,0.00026,13.23096]
[1777884824570,30.66,79675.22,1.7,-0.74094,0.00026,13.24631]
[1777884825442,30.66,79675.22,1.7,-0.74094,0.00026,13.24631]
[1777884827083,30.66,79673.3,1.7,-0.74143,0.00026,13.23307]
[1777884831354,30.66,79674.72,1.7,-0.74105,0.00026,13.24338]
[1777884831582,30.66,79674.72,1.7,-0.74105,0.00026,13.24338]
[1777884831620,30.66,79677.71,1.7,-0.74028,0.00026,13.26436]
[1777884832627,30.66,79682.76,1.7,-0.73897,0.00026,13.29961]
[1777884832810,30.66,79682.76,1.7,-0.73897,0.00026,13.29961]
[1777884832830,30.66,79682.76,1.7,-0.73897,0.00026,13.29961]
[1777884838669,30.66,79680.98,1.7,-0.73941,0.00026,13.28761]
[1777884840687,30.66,79680.98,1.7,-0.73941,0.00026,13.28761]
[1777884840828,30.67,79678.75,1.7,-0.73999,0.00026,13.27217]
[1777884841952,30.67,79679.05,1.7,-0.73991,0.00026,13.27436]
[1777884842078,30.67,79679.05,1.7,-0.73991,0.00026,13.27436]
[1777884842697,30.67,79682.02,1.7,-0.73913,0.00026,13.29515]
[1777884843328,30.67,79682.02,1.7,-0.73913,0.00026,13.29515]
[1777884843704,30.67,79681.77,1.7,-0.7392,0.00026,13.29347]
[1777884848740,30.67,79682.01,1.7,-0.73913,0.00026,13.29533]
[1777884851034,30.67,79682.03,1.7,-0.73912,0.00026,13.29554]
[1777884851080,30.67,79682.03,1.7,-0.73912,0.00026,13.29554]
[1777884854786,30.67,79693.57,1.7,-0.73612,0.00026,13.37561]
[1777884855019,30.67,79693.57,1.7,-0.73612,0.00026,13.37561]
[1777884855794,30.67,79701.03,1.7,-0.73417,0.00026,13.427]
[1777884857089,30.67,79701.03,1.7,-0.73417,0.00026,13.427]
[1777884857122,30.67,79700.53,1.7,-0.73429,0.00026,13.42363]
[1777884857813,30.67,79690.98,1.7,-0.73678,0.00026,13.35787]
[1777884859370,30.67,79690.98,1.7,-0.73678,0.00026,13.35787]
[1777884859582,30.67,79690.98,1.7,-0.73678,0.00026,13.35787]
[1777884859833,30.67,79689.64,1.7,-0.73713,0.00026,13.34869]
[1777884861088,30.67,79690.71,1.7,-0.73685,0.00026,13.35618]
[1777884861091,30.67,79690.32,1.7,-0.73695,0.00026,13.35357]
[1777884862035,30.67,79690.32,1.7,-0.73695,0.00026,13.35357]
[1777884862081,30.67,79690.32,1.7,-0.73695,0.00026,13.35357]
[1777884862137,30.67,79688.79,1.7,-0.73734,0.00026,13.34308]
[1777884867884,30.68,79689.11,1.7,-0.73723,0.00026,13.34605]
[1777884871087,30.68,79689.03,1.7,-0.73723,0.00026,13.34588]
[1777884871118,30.68,79693.29,1.7,-0.7362,0.00026,13.36869]
[1777884875038,30.68,79692.68,1.7,-0.73634,0.00026,13.36496]
[1777884875079,30.68,79692.68,1.7,-0.73634,0.00026,13.36496]
[1777884875147,30.68,79692.68,1.7,-0.73634,0.00026,13.36496]
[1777884875334,30.68,79692.68,1.7,-0.73634,0.00026,13.36496]
[1777884875582,30.68,79692.68,1.7,-0.73634,0.00026,13.36496]
[1777884875676,30.68,79691.78,1.7,-0.73656,0.00026,13.35891]
[1777884875831,30.68,79691.78,1.7,-0.73656,0.00026,13.35891]
[1777884876261,30.68,79691.78,1.7,-0.73656,0.00026,13.35891]
[1777884876335,30.68,79691.78,1.7,-0.73656,0.00026,13.35891]
[1777884876605,30.68,79691.78,1.7,-0.73656,0.00026,13.35891]
[1777884876706,30.68,79689.99,1.7,-0.73702,0.00026,13.34672]
[1777884876826,30.68,79689.99,1.7,-0.73702,0.00026,13.34672]
[1777884877279,30.68,79689.99,1.7,-0.73702,0.00026,13.34672]
[1777884877331,30.68,79689.99,1.7,-0.73702,0.00026,13.34672]
[1777884877427,30.68,79690.64,1.7,-0.73685,0.00026,13.3514]
[1777884877816,30.68,79690.64,1.7,-0.73685,0.00026,13.3514]
[1777884877830,30.68,79690.64,1.7,-0.73685,0.00026,13.3514]
[1777884878210,30.68,79690.64,1.7,-0.73685,0.00026,13.3514]
[1777884878313,30.68,79690.64,1.7,-0.73685,0.00026,13.3514]
[1777884878327,30.68,79690.64,1.7,-0.73685,0.00026,13.3514]
[1777884878624,30.68,79690.64,1.7,-0.73685,0.00026,13.3514]
[1777884878677,30.69,79691.63,1.7,-0.73658,0.00026,13.35842]
[1777884878827,30.69,79691.63,1.7,-0.73658,0.00026,13.35842]
[1777884879461,30.69,79691.63,1.7,-0.73658,0.00026,13.35842]
[1777884879581,30.69,79691.63,1.7,-0.73658,0.00026,13.35842]
[1777884879683,30.69,79691.9,1.7,-0.7365,0.00026,13.36045]
[1777884885006,30.69,79691.97,1.7,-0.73645,0.00026,13.36194]
[1777884890039,30.7,79691.4,1.7,-0.73656,0.00026,13.35884]
[1777884894992,30.7,79692.12,1.7,-0.73635,0.00026,13.36446]
[1777884895081,30.7,79692.12,1.7,-0.73635,0.00026,13.36446]
[1777884895439,30.7,79692.12,1.7,-0.73635,0.00026,13.36446]
[1777884895585,30.7,79692.12,1.7,-0.73635,0.00026,13.36446]
[1777884895646,30.7,79691.76,1.7,-0.73644,0.00026,13.36214]
[1777884898259,30.7,79691.43,1.7,-0.73651,0.00026,13.36019]
[1777884898327,30.7,79691.43,1.7,-0.73651,0.00026,13.36019]
[1777884899417,30.7,79692.01,1.7,-0.73635,0.00026,13.36435]
[1777884899580,30.7,79692.01,1.7,-0.73635,0.00026,13.36435]
[1777884904289,30.71,79691.54,1.7,-0.73644,0.00026,13.36195]
[1777884904327,30.71,79691.54,1.7,-0.73644,0.00026,13.36195]
[1777884904391,30.71,79691.59,1.7,-0.73642,0.00026,13.36246]
[1777884905987,30.71,79689.44,1.7,-0.73698,0.00026,13.3478]
[1777884906082,30.71,79689.44,1.7,-0.73698,0.00026,13.3478]
[1777884907270,30.71,79687.45,1.7,-0.73749,0.00026,13.33423]
[1777884907329,30.71,79687.45,1.7,-0.73749,0.00026,13.33423]
[1777884911281,30.72,79689.07,1.7,-0.73704,0.00026,13.346]
[1777884911329,30.72,79689.07,1.7,-0.73704,0.00026,13.346]
[1777884911765,30.72,79689.07,1.7,-0.73704,0.00026,13.346]
[1777884911835,30.72,79689.07,1.7,-0.73704,0.00026,13.346]
[1777884911803,30.72,79688.98,1.7,-0.73705,0.00026,13.34579]
[1777884914922,30.72,79691.21,1.7,-0.73645,0.00026,13.36186]
[1777884915074,30.72,79691.21,1.7,-0.73645,0.00026,13.36186]
[1777884918043,30.73,79692.96,1.7,-0.73597,0.00026,13.37453]
[1777884918079,30.73,79692.96,1.7,-0.73597,0.00026,13.37453]
[1777884918903,30.73,79692.91,1.7,-0.73597,0.00026,13.37439]
[1777884919079,30.73,79692.91,1.7,-0.73597,0.00026,13.37439]
[1777884922734,30.73,79693.06,1.7,-0.73591,0.00026,13.37602]
[1777884922826,30.73,79693.06,1.7,-0.73591,0.00026,13.37602]
[1777884925845,30.73,79701.99,1.7,-0.73355,0.00026,13.43812]
[1777884926315,30.73,79701.99,1.7,-0.73355,0.00026,13.43812]
[1777884926327,30.73,79701.99,1.7,-0.73355,0.00026,13.43812]
[1777884926500,30.74,79704.57,1.7,-0.73287,0.00026,13.45586]
[1777884927089,30.74,79704.57,1.7,-0.73287,0.00026,13.45586]
[1777884927300,30.74,79704.15,1.7,-0.73297,0.00026,13.45311]
[1777884930100,30.74,79703.6,1.7,-0.73311,0.00026,13.44959]
[1777884930333,30.74,79703.6,1.7,-0.73311,0.00026,13.44959]
[1777884932336,30.74,79704.5,1.7,-0.73293,0.00026,13.44938]
[1777884933794,30.74,79704.5,1.7,-0.73293,0.00026,13.44938]
[1777884933834,30.74,79704.5,1.7,-0.73293,0.00026,13.44938]
[1777884933343,30.74,79715.51,1.7,-0.73004,0.00026,13.52435]
[1777884934350,30.74,79716.68,1.7,-0.72972,0.00026,13.53239]
[1777884936318,30.74,79717.13,1.7,-0.7296,0.00026,13.53554]
[1777884936327,30.74,79717.13,1.7,-0.7296,0.00026,13.53554]
[1777884937394,30.74,79716.97,1.7,-0.72964,0.00026,13.53461]
[1777884937575,30.74,79716.97,1.7,-0.72964,0.00026,13.53461]
[1777884937623,30.74,79716.97,1.7,-0.72964,0.00026,13.53461]
[1777884937826,30.74,79716.97,1.7,-0.72964,0.00026,13.53461]
[1777884937845,30.74,79716.86,1.7,-0.72966,0.00026,13.53402]
[1777884941845,30.75,79718.22,1.7,-0.72928,0.00026,13.54381]
[1777884942429,30.75,79717.99,1.7,-0.72933,0.00026,13.54245]
[1777884942577,30.75,79717.99,1.7,-0.72933,0.00026,13.54245]
[1777884945542,30.76,79717.71,1.7,-0.72931,0.00026,13.54289]
[1777884945577,30.76,79717.71,1.7,-0.72931,0.00026,13.54289]
[1777884946006,30.77,79718.96,1.7,-0.72891,0.00026,13.55316]
[1777884947286,30.78,79719.64,1.7,-0.72866,0.00026,13.55946]
[1777884947327,30.78,79719.64,1.7,-0.72866,0.00026,13.55946]
[1777884947860,30.78,79719.64,1.7,-0.72866,0.00026,13.55946]
[1777884947441,30.78,79719.71,1.7,-0.72863,0.00026,13.56009]
[1777884948084,30.78,79719.71,1.7,-0.72863,0.00026,13.56009]
[1777884948448,30.79,79723.09,1.7,-0.72774,0.00026,13.58295]
[1777884950619,30.79,79723.02,1.7,-0.72775,0.00026,13.58262]
[1777884950880,30.79,79723.02,1.7,-0.72775,0.00026,13.58262]
[1777884951472,30.79,79734.57,1.7,-0.72469,0.00027,13.66]
[1777884952476,30.79,79742.83,1.7,-0.72249,0.00027,13.71485]
[1777884953422,30.79,79742.83,1.7,-0.72249,0.00027,13.71485]
[1777884953577,30.79,79742.83,1.7,-0.72249,0.00027,13.71485]
[1777884954129,30.79,79742.83,1.7,-0.72248,0.00027,13.71496]
[1777884954332,30.79,79742.83,1.7,-0.72248,0.00027,13.71496]
[1777884954490,30.79,79746.54,1.7,-0.72149,0.00027,13.73951]
[1777884959118,30.8,79747.45,1.7,-0.72122,0.00027,13.74618]
[1777884959326,30.8,79747.45,1.7,-0.72122,0.00027,13.74618]
[1777884959525,30.8,79747.13,1.7,-0.7213,0.00027,13.74425]
[1777884961085,30.8,79747.24,1.7,-0.72126,0.00027,13.74515]
[1777884962546,30.81,79738.67,1.7,-0.72347,0.00027,13.69022]
[1777884963229,30.81,79738.67,1.7,-0.72347,0.00027,13.69022]
[1777884963333,30.81,79738.67,1.7,-0.72347,0.00027,13.69022]
[1777884967912,30.86,79739.51,1.7,-0.72289,0.00027,13.70447]
[1777884968075,30.86,79739.51,1.7,-0.72289,0.00027,13.70447]
[1777884968588,30.87,79738.84,1.7,-0.723,0.00027,13.70165]
[1777884971554,30.9,79738.86,1.7,-0.72282,0.00026,13.70599]
[1777884971575,30.9,79738.86,1.7,-0.72282,0.00026,13.70599]
[1777884976644,31.01,79738.81,1.7,-0.72209,0.00026,13.72367]
[1777884977515,31.01,79738.81,1.7,-0.72209,0.00026,13.72367]
[1777884977594,31.01,79738.81,1.7,-0.72209,0.00026,13.72367]
[1777884982686,31.11,79740.28,1.7,-0.72104,0.00026,13.74931]
[1777884985089,31.15,79738.33,1.7,-0.72134,0.00026,13.74167]
[1777884985447,31.15,79738.33,1.7,-0.72134,0.00026,13.74167]
[1777884985576,31.15,79738.33,1.7,-0.72134,0.00026,13.74167]
[1777884985707,31.16,79738.75,1.7,-0.72112,0.00026,13.74692]
[1777884990742,31.24,79739.28,1.7,-0.7205,0.00026,13.76189]
[1777884991502,31.24,79739.28,1.7,-0.7205,0.00026,13.76189]
[1777884991579,31.24,79739.28,1.7,-0.7205,0.00026,13.76189]
[1777884993156,31.25,79738.7,1.7,-0.72063,0.00026,13.75384]
[1777884993342,31.25,79738.7,1.7,-0.72063,0.00026,13.75384]
[1777884995336,31.27,79738.38,1.7,-0.72061,0.00026,13.75423]
[1777884995584,31.27,79738.38,1.7,-0.72061,0.00026,13.75423]
[1777884995618,31.27,79738.38,1.7,-0.72061,0.00026,13.75423]
[1777884995655,31.27,79738.38,1.7,-0.72061,0.00026,13.75423]
[1777884995754,31.27,79738.38,1.7,-0.72061,0.00026,13.75423]
[1777884995825,31.27,79738.38,1.7,-0.72061,0.00026,13.75423]
[1777884995856,31.27,79739.27,1.7,-0.72037,0.00026,13.7602]
[1777885000812,31.28,79733.93,1.7,-0.72172,0.00026,13.72676]
[1777885000939,31.28,79733.93,1.7,-0.72172,0.00026,13.72676]
[1777885001088,31.28,79733.93,1.7,-0.72172,0.00026,13.72676]
[1777885001513,31.28,79733.93,1.7,-0.72172,0.00026,13.72676]
[1777885001577,31.28,79733.93,1.7,-0.72172,0.00026,13.72676]
[1777885002391,31.28,79731.21,1.7,-0.72243,0.00026,13.70936]
[1777885002575,31.28,79731.21,1.7,-0.72243,0.00026,13.70936]
[1777885002826,31.28,79731.36,1.7,-0.72237,0.00026,13.71061]
[1777885003926,31.28,79731.36,1.7,-0.72237,0.00026,13.71061]
[1777885004077,31.28,79731.94,1.7,-0.72221,0.00026,13.71464]
[1777885004227,31.28,79731.94,1.7,-0.72221,0.00026,13.71464]
[1777885004331,31.28,79731.94,1.7,-0.72221,0.00026,13.71464]
[1777885004525,31.28,79731.94,1.7,-0.72221,0.00026,13.71464]
[1777885004891,31.28,79731.94,1.7,-0.72221,0.00026,13.71464]
[1777885005093,31.28,79731.6,1.7,-0.72229,0.00026,13.71269]
[1777885005776,31.28,79731.6,1.7,-0.72229,0.00026,13.71269]
[1777885005824,31.28,79731.6,1.7,-0.72229,0.00026,13.71269]
[1777885008820,31.29,79730.9,1.7,-0.72244,0.00026,13.70893]
[1777885008828,31.29,79730.9,1.7,-0.72244,0.00026,13.70893]
[1777885009270,31.29,79731.01,1.7,-0.7224,0.00026,13.7099]
[1777885009324,31.29,79731.01,1.7,-0.7224,0.00026,13.7099]
[1777885009601,31.29,79731.01,1.7,-0.7224,0.00026,13.7099]
[1777885009829,31.29,79731.01,1.7,-0.7224,0.00026,13.7099]
[1777885012407,31.29,79730.94,1.7,-0.72241,0.00026,13.70971]
[1777885012576,31.29,79730.94,1.7,-0.72241,0.00026,13.70971]
[1777885012802,31.29,79730.94,1.7,-0.72241,0.00026,13.70971]
[1777885012824,31.29,79730.94,1.7,-0.72241,0.00026,13.70971]
[1777885012903,31.3,79730.94,1.7,-0.72238,0.00026,13.71047]
[1777885013309,31.3,79730.94,1.7,-0.72238,0.00026,13.71047]
[1777885013324,31.3,79730.94,1.7,-0.72238,0.00026,13.71047]
[1777885013639,31.3,79730.94,1.7,-0.72238,0.00026,13.71047]
[1777885013825,31.3,79730.94,1.7,-0.72238,0.00026,13.71047]
[1777885016797,31.3,79731.02,1.7,-0.72233,0.00026,13.71174]
[1777885016835,31.3,79731.02,1.7,-0.72233,0.00026,13.71174]
[1777885017371,31.3,79731.02,1.7,-0.72232,0.00026,13.71198]
[1777885017582,31.3,79731.02,1.7,-0.72232,0.00026,13.71198]
[1777885020769,31.31,79731.58,1.7,-0.72214,0.00026,13.71634]
[1777885020826,31.31,79731.58,1.7,-0.72214,0.00026,13.71634]
[1777885021054,31.31,79732.75,1.7,-0.72182,0.00026,13.72415]
[1777885022816,31.31,79734.04,1.7,-0.72147,0.00026,13.73273]
[1777885022836,31.31,79734.04,1.7,-0.72147,0.00026,13.73273]
[1777885022966,31.31,79734.38,1.7,-0.72138,0.00026,13.73516]
[1777885023847,31.31,79734.38,1.7,-0.72138,0.00026,13.73516]
[1777885024078,31.31,79734.38,1.7,-0.72137,0.00026,13.73537]
[1777885024443,31.31,79734.38,1.7,-0.72137,0.00026,13.73537]
[1777885024584,31.31,79734.38,1.7,-0.72137,0.00026,13.73537]
[1777885024924,31.31,79734.38,1.7,-0.72137,0.00026,13.73537]
[1777885025090,31.32,79734.83,1.7,-0.72124,0.00026,13.73849]
[1777885025114,31.32,79734.83,1.7,-0.72124,0.00026,13.73849]
[1777885027327,31.32,79736.2,1.7,-0.72087,0.00026,13.74755]
[1777885027575,31.32,79736.2,1.7,-0.72087,0.00026,13.74755]
[1777885027675,31.32,79737.18,1.7,-0.7206,0.00026,13.75429]
[1777885028900,31.32,79737.18,1.7,-0.7206,0.00026,13.75429]
[1777885029284,31.32,79736.83,1.7,-0.72069,0.00026,13.75203]
[1777885029325,31.32,79736.83,1.7,-0.72069,0.00026,13.75203]
[1777885029999,31.32,79736.79,1.7,-0.72068,0.00026,13.75218]
[1777885035052,31.33,79735.77,1.7,-0.72091,0.00026,13.74665]
[1777885035083,31.33,79735.77,1.7,-0.72091,0.00026,13.74665]
[1777885035595,31.33,79735.77,1.7,-0.72091,0.00026,13.74665]
[1777885037888,31.33,79732.99,1.7,-0.72162,0.00026,13.72914]
[1777885037928,31.33,79732.48,1.7,-0.72174,0.00026,13.72607]
[1777885038075,31.33,79732.48,1.7,-0.72174,0.00026,13.72607]
[1777885040788,31.34,79734.1,1.7,-0.7213,0.00026,13.73701]
[1777885040832,31.34,79734.1,1.7,-0.7213,0.00026,13.73701]
[1777885043158,31.34,79734.92,1.7,-0.72105,0.00026,13.74297]
[1777885043326,31.34,79734.92,1.7,-0.72105,0.00026,13.74297]
[1777885043427,31.34,79743.93,1.7,-0.71868,0.00026,13.80117]
[1777885046303,31.34,79742.28,1.7,-0.7191,0.00026,13.79091]
[1777885046331,31.34,79742.28,1.7,-0.7191,0.00026,13.79091]
[1777885046404,31.34,79742.2,1.7,-0.71911,0.00026,13.79053]
[1777885051297,31.35,79742.1,1.7,-0.71911,0.00026,13.79068]
[1777885051330,31.35,79742.1,1.7,-0.71911,0.00026,13.79068]
[1777885051376,31.35,79736.24,1.7,-0.72071,0.00026,13.74651]
[1777885052202,31.35,79732.67,1.7,-0.72163,0.00026,13.72373]
[1777885054803,31.35,79734.22,1.7,-0.72122,0.00026,13.73394]
[1777885054839,31.35,79734.22,1.7,-0.72122,0.00026,13.73394]
[1777885054904,31.36,79733.08,1.7,-0.72151,0.00026,13.72685]
[1777885055080,31.36,79733.08,1.7,-0.72151,0.00026,13.72685]
[1777885057238,31.36,79739.26,1.7,-0.71985,0.00026,13.76752]
[1777885062318,31.37,79739.77,1.7,-0.71968,0.00026,13.77175]
[1777885062330,31.37,79739.77,1.7,-0.71968,0.00026,13.77175]
[1777885062662,31.37,79739.77,1.7,-0.71968,0.00026,13.77175]
[1777885065349,31.37,79740.81,1.7,-0.71938,0.00026,13.77887]
[1777885065577,31.37,79740.81,1.7,-0.71938,0.00026,13.77887]
[1777885065633,31.37,79740.81,1.7,-0.71938,0.00026,13.77902]
[1777885070758,31.37,79739.83,1.7,-0.71962,0.00026,13.77318]
[1777885071336,31.38,79756.73,1.7,-0.71513,0.00026,13.88151]
[1777885072344,31.38,79750.33,1.7,-0.71682,0.00026,13.8411]
[1777885073087,31.38,79750.33,1.7,-0.71682,0.00026,13.8411]
[1777885074820,31.38,79750.14,1.7,-0.71686,0.00026,13.84011]
[1777885074828,31.38,79750.14,1.7,-0.71686,0.00026,13.84011]
[1777885074922,31.38,79750.1,1.7,-0.71686,0.00026,13.84007]
[1777885076980,31.38,79750.07,1.7,-0.71686,0.00026,13.8401]
[1777885077078,31.39,79749.4,1.7,-0.71703,0.00026,13.83605]
[1777885082414,31.4,79749.45,1.7,-0.71695,0.00026,13.83772]
[1777885083831,31.4,79749.45,1.7,-0.71695,0.00026,13.83772]
[1777885083977,31.4,79741.39,1.7,-0.71907,0.00026,13.78652]
[1777885084084,31.4,79741.39,1.7,-0.71907,0.00026,13.78652]
[1777885087007,31.43,79740.68,1.7,-0.71902,0.00026,13.78756]
[1777885087086,31.44,79740.54,1.7,-0.71904,0.00026,13.78694]
[1777885087449,31.44,79740.5,1.7,-0.71904,0.00026,13.78696]
[1777885092483,31.45,79730.86,1.7,-0.7215,0.00026,13.7265]
[1777885093294,31.45,79730.86,1.7,-0.7215,0.00026,13.7265]
[1777885093327,31.45,79730.86,1.7,-0.7215,0.00026,13.7265]
[1777885097811,31.47,79729.27,1.7,-0.72178,0.00026,13.7195]
[1777885097826,31.47,79729.27,1.7,-0.72178,0.00026,13.7195]
[1777885097883,31.47,79729.27,1.7,-0.72178,0.00026,13.7195]
[1777885097980,31.48,79729.12,1.7,-0.72172,0.00026,13.72107]
[1777885098076,31.48,79729.12,1.7,-0.72172,0.00026,13.72107]
[1777885106036,31.51,79729.27,1.7,-0.72153,0.00026,13.72566]
[1777885106078,31.51,79729.27,1.7,-0.72153,0.00026,13.72566]
[1777885111617,31.58,79727.38,1.7,-0.7216,0.00026,13.71867]
[1777885112407,31.58,79727.38,1.7,-0.7216,0.00026,13.71867]
[1777885112579,31.58,79727.38,1.7,-0.7216,0.00026,13.71867]
[1777885112633,31.58,79727.38,1.7,-0.7216,0.00026,13.71867]
[1777885112829,31.58,79727.38,1.7,-0.7216,0.00026,13.71867]
[1777885112930,31.59,79727.41,1.7,-0.72158,0.00026,13.71913]
[1777885113177,31.59,79727.41,1.7,-0.72158,0.00026,13.71913]
[1777885113325,31.59,79727.41,1.7,-0.72158,0.00026,13.71913]
[1777885113893,31.59,79727.41,1.7,-0.72158,0.00026,13.71913]
[1777885113934,31.6,79720.86,1.7,-0.72317,0.00026,13.6797]
[1777885114079,31.6,79720.86,1.7,-0.72317,0.00026,13.6797]
[1777885114541,31.6,79720.86,1.7,-0.72317,0.00026,13.6797]
[1777885114576,31.6,79720.86,1.7,-0.72317,0.00026,13.6797]
[1777885114638,31.6,79710.74,1.7,-0.72578,0.00026,13.61443]
[1777885116653,31.62,79709.07,1.7,-0.72608,0.00026,13.60662]
[1777885121688,31.63,79707.42,1.7,-0.72649,0.00026,13.59639]
[1777885122245,31.63,79707.42,1.7,-0.72649,0.00026,13.59639]
[1777885122330,31.63,79707.42,1.7,-0.72649,0.00026,13.59639]
[1777885123702,31.63,79686.14,1.7,-0.73193,0.00026,13.45698]
[1777885124709,31.63,79680.7,1.7,-0.73331,0.00025,13.42117]
[1777885129744,31.64,79682.78,1.7,-0.73274,0.00025,13.43607]
[1777885132106,31.64,79681.76,1.7,-0.73298,0.00025,13.42962]
[1777885132326,31.64,79681.76,1.7,-0.73298,0.00025,13.42962]
[1777885133010,31.64,79683.19,1.7,-0.73261,0.00025,13.43925]
[1777885133086,31.64,79683.19,1.7,-0.73261,0.00025,13.43925]
[1777885135748,31.64,79682.8,1.7,-0.7327,0.00025,13.43696]
[1777885135825,31.64,79682.8,1.7,-0.7327,0.00025,13.43696]
[1777885136042,31.64,79682.8,1.7,-0.7327,0.00025,13.43696]
[1777885136075,31.64,79682.8,1.7,-0.7327,0.00025,13.43696]
[1777885136067,31.64,79688.89,1.7,-0.73114,0.00026,13.47736]
[1777885136794,31.64,79696.36,1.7,-0.72923,0.00026,13.52665]
[1777885138430,31.64,79698.14,1.7,-0.72877,0.00026,13.53843]
[1777885138577,31.64,79698.14,1.7,-0.72877,0.00026,13.53843]
[1777885138808,31.64,79699.89,1.7,-0.72831,0.00026,13.54999]
[1777885142135,31.65,79699.57,1.7,-0.72838,0.00026,13.54823]
[1777885142326,31.65,79699.57,1.7,-0.72838,0.00026,13.54823]
[1777885147871,31.65,79701.35,1.7,-0.72789,0.00026,13.56077]
[1777885148623,31.65,79701.35,1.7,-0.72789,0.00026,13.56077]
[1777885148833,31.65,79701.35,1.7,-0.72789,0.00026,13.56077]
[1777885151094,31.65,79700.75,1.7,-0.72803,0.00026,13.55715]
[1777885151900,31.66,79700.89,1.7,-0.72798,0.00026,13.55838]
[1777885156460,31.66,79700.65,1.7,-0.72802,0.00026,13.55744]
[1777885156579,31.66,79700.65,1.7,-0.72802,0.00026,13.55744]
[1777885157281,31.66,79700.77,1.7,-0.72798,0.00026,13.55838]
[1777885157330,31.66,79700.77,1.7,-0.72798,0.00026,13.55838]
[1777885157941,31.66,79698.71,1.7,-0.72851,0.00026,13.54502]
[1777885158949,31.66,79709.73,1.7,-0.72567,0.00026,13.61691]
[1777885159520,31.66,79709.73,1.7,-0.72567,0.00026,13.61691]
[1777885159576,31.66,79709.73,1.7,-0.72567,0.00026,13.61691]
[1777885159956,31.66,79714.76,1.7,-0.72437,0.00026,13.6495]
[1777885161269,31.66,79714.63,1.7,-0.7244,0.00026,13.64873]
[1777885161335,31.66,79714.63,1.7,-0.7244,0.00026,13.64873]
[1777885161969,31.66,79714.85,1.7,-0.72434,0.00026,13.65031]
[1777885167004,31.67,79714.01,1.7,-0.72452,0.00026,13.64567]
[1777885172041,31.67,79711.89,1.7,-0.72511,0.00026,13.62598]
[1777885172880,31.67,79711.89,1.7,-0.72511,0.00026,13.62598]
[1777885173082,31.67,79711.89,1.7,-0.72511,0.00026,13.62598]
[1777885173328,31.67,79712.37,1.7,-0.72498,0.00026,13.62925]
[1777885174055,31.68,79709.99,1.7,-0.72559,0.00026,13.614]
[1777885178083,31.68,79705.38,1.7,-0.72675,0.00026,13.58476]
[1777885178177,31.68,79705.38,1.7,-0.72675,0.00026,13.58476]
[1777885178332,31.68,79705.38,1.7,-0.72675,0.00026,13.58476]
[1777885178586,31.68,79705.38,1.7,-0.72675,0.00026,13.58476]
[1777885179090,31.68,79704.81,1.7,-0.72689,0.00026,13.58122]
[1777885182111,31.68,79702.24,1.7,-0.72752,0.00026,13.56508]
[1777885182156,31.68,79702.24,1.7,-0.72752,0.00026,13.56508]
[1777885182651,31.68,79702.24,1.7,-0.72752,0.00026,13.56508]
[1777885182830,31.68,79702.24,1.7,-0.72752,0.00026,13.56508]
[1777885183118,31.68,79697.02,1.7,-0.72886,0.00026,13.5311]
[1777885185133,31.68,79694.4,1.7,-0.72953,0.00026,13.51392]
[1777885187147,31.68,79698.77,1.7,-0.72841,0.00026,13.54256]
[1777885188379,31.68,79698.77,1.7,-0.72841,0.00026,13.54256]
[1777885188581,31.68,79698.77,1.7,-0.72841,0.00026,13.54256]
[1777885193607,31.68,79698.05,1.7,-0.72859,0.00026,13.53785]
[1777885194984,31.68,79697.37,1.7,-0.72877,0.00026,13.5334]
[1777885195081,31.68,79697.37,1.7,-0.72877,0.00026,13.5334]
[1777885195137,31.68,79697.47,1.7,-0.72874,0.00026,13.53406]
[1777885200700,31.69,79697.41,1.7,-0.72876,0.00026,13.53368]
[1777885200827,31.69,79697.41,1.7,-0.72876,0.00026,13.53368]
[1777885201086,31.69,79697.41,1.7,-0.72876,0.00026,13.53368]
[1777885201149,31.69,79697.79,1.7,-0.72866,0.00026,13.53618]
[1777885201302,31.69,79697.79,1.7,-0.72866,0.00026,13.53618]
[1777885201340,31.69,79697.79,1.7,-0.72866,0.00026,13.53618]
[1777885201667,31.69,79697.79,1.7,-0.72866,0.00026,13.53618]
[1777885201828,31.69,79697.79,1.7,-0.72866,0.00026,13.53618]
[1777885201873,31.69,79694.15,1.7,-0.72959,0.00026,13.51235]
[1777885202337,31.69,79694.15,1.7,-0.72959,0.00026,13.51235]
[1777885202583,31.69,79694.15,1.7,-0.72959,0.00026,13.51235]
[1777885203010,31.69,79694.15,1.7,-0.72959,0.00026,13.51235]
[1777885203084,31.69,79694.15,1.7,-0.72959,0.00026,13.51235]
[1777885203111,31.69,79686.38,1.7,-0.73157,0.00025,13.46129]
[1777885203373,31.69,79686.38,1.7,-0.73157,0.00025,13.46129]
[1777885203598,31.69,79686.38,1.7,-0.73157,0.00025,13.46129]
[1777885203646,31.69,79686.0,1.7,-0.73167,0.00025,13.45887]
[1777885209984,31.69,79685.28,1.7,-0.73183,0.00025,13.45453]
[1777885210083,31.69,79685.28,1.7,-0.73183,0.00025,13.45453]
[1777885214245,31.69,79685.5,1.7,-0.73176,0.00025,13.45631]
[1777885214330,31.69,79685.5,1.7,-0.73176,0.00025,13.45631]
[1777885215330,31.69,79683.05,1.7,-0.73238,0.00025,13.44021]
[1777885218339,31.69,79682.62,1.7,-0.73248,0.00025,13.43767]
[1777885218579,31.69,79682.62,1.7,-0.73248,0.00025,13.43767]
[1777885218678,31.69,79683.68,1.7,-0.73221,0.00025,13.44467]
[1777885224407,31.69,79684.02,1.7,-0.73212,0.00025,13.44696]
[1777885227087,31.69,79684.02,1.7,-0.73212,0.00025,13.44704]
[1777885229585,31.69,79684.14,1.7,-0.73208,0.00025,13.44801]
[1777885229835,31.69,79684.14,1.7,-0.73208,0.00025,13.44801]
[1777885229969,31.69,79684.14,1.7,-0.73208,0.00025,13.44801]
[1777885230077,31.69,79684.14,1.7,-0.73208,0.00025,13.44801]
[1777885230178,31.69,79681.25,1.7,-0.73281,0.00025,13.42898]
[1777885232806,31.7,79681.17,1.7,-0.73291,0.00025,13.42176]
[1777885232829,31.7,79681.17,1.7,-0.73291,0.00025,13.42176]
[1777885233027,31.7,79681.17,1.7,-0.73291,0.00025,13.42176]
[1777885234071,31.7,79681.94,1.7,-0.73271,0.00025,13.42686]
[1777885238684,31.7,79681.76,1.7,-0.73274,0.00025,13.42618]
[1777885238690,31.7,79681.76,1.7,-0.73274,0.00025,13.42618]
[1777885238744,31.7,79681.76,1.7,-0.73274,0.00025,13.42618]
[1777885238824,31.7,79681.76,1.7,-0.73274,0.00025,13.42618]
[1777885238918,31.7,79681.76,1.7,-0.73274,0.00025,13.42618]
[1777885238962,31.7,79681.76,1.7,-0.73274,0.00025,13.42618]
[1777885239053,31.7,79681.76,1.7,-0.73274,0.00025,13.42618]
[1777885239079,31.7,79681.76,1.7,-0.73274,0.00025,13.42618]
[1777885239176,31.7,79680.92,1.7,-0.73295,0.00025,13.42072]
[1777885242298,31.7,79682.98,1.7,-0.73241,0.00025,13.43463]
[1777885242350,31.7,79682.98,1.7,-0.73241,0.00025,13.43463]
[1777885243079,31.7,79682.98,1.7,-0.73241,0.00025,13.43463]
[1777885243330,31.7,79682.98,1.7,-0.73241,0.00025,13.43472]
[1777885243540,31.7,79682.8,1.7,-0.73245,0.00025,13.43361]
[1777885248575,31.7,79681.5,1.7,-0.73276,0.00025,13.42548]
[1777885251711,31.71,79681.76,1.7,-0.73269,0.00025,13.42739]
[1777885251784,31.71,79681.76,1.7,-0.73269,0.00025,13.42739]
[1777885251826,31.71,79681.76,1.7,-0.73269,0.00025,13.42739]
[1777885254010,31.71,79671.25,1.7,-0.73536,0.00025,13.35761]
[1777885254617,31.71,79665.68,1.7,-0.73676,0.00025,13.32049]
[1777885259652,31.71,79662.99,1.7,-0.73744,0.00025,13.30257]
[1777885260503,31.71,79662.99,1.7,-0.73744,0.00025,13.30257]
[1777885260555,31.71,79662.99,1.7,-0.73744,0.00025,13.30257]
[1777885260579,31.71,79662.99,1.7,-0.73744,0.00025,13.30257]
[1777885262674,31.7,79654.77,1.7,-0.73954,0.00025,13.24647]
[1777885266701,31.7,79652.34,1.7,-0.74014,0.00025,13.23025]
[1777885268697,31.7,79652.76,1.7,-0.74003,0.00025,13.23317]
[1777885269097,31.7,79650.25,1.7,-0.74066,0.00025,13.21618]
[1777885269723,31.7,79648.06,1.7,-0.74121,0.00025,13.20135]
[1777885270730,31.7,79645.26,1.7,-0.74191,0.00025,13.18238]
[1777885274757,31.7,79649.67,1.7,-0.7408,0.00025,13.21236]
[1777885275765,31.7,79651.96,1.7,-0.74022,0.00025,13.22793]
[1777885279793,31.71,79654.9,1.7,-0.73947,0.00025,13.24811]
[1777885283821,31.71,79652.11,1.7,-0.74016,0.00025,13.22959]
[1777885289863,31.71,79651.13,1.7,-0.74038,0.00025,13.22358]
[1777885292884,31.71,79643.49,1.7,-0.74236,0.00025,13.16533]
[1777885293891,31.71,79640.43,1.7,-0.74312,0.00025,13.14471]
[1777885294898,31.71,79637.64,1.7,-0.74381,0.00025,13.1259]
[1777885296912,31.72,79640.88,1.7,-0.74298,0.00025,13.14836]
[1777885297919,31.72,79638.66,1.7,-0.74353,0.00025,13.13345]
[1777885301947,31.72,79635.22,1.7,-0.74436,0.00025,13.11073]
[1777885304968,31.72,79638.95,1.7,-0.74342,0.00025,13.1365]
[1777885310006,31.73,79642.92,1.7,-0.74241,0.00025,13.16398]
[1777885312017,31.73,79652.01,1.7,-0.74013,0.00025,13.22561]
[1777885313024,31.73,79657.62,1.7,-0.73872,0.00025,13.2635]
[1777885318059,31.73,79657.91,1.7,-0.73863,0.00025,13.26579]
[1777885323093,31.73,79657.23,1.7,-0.73879,0.00025,13.26159]
[1777885325109,31.73,79680.12,1.7,-0.733,0.00025,13.41432]
[1777885326116,31.73,79687.9,1.7,-0.73102,0.00025,13.46564]
[1777885327123,31.73,79697.61,1.7,-0.72854,0.00026,13.52935]
[1777885328130,31.73,79702.3,1.7,-0.72733,0.00026,13.55995]
[1777885333165,31.73,79704.25,1.7,-0.72683,0.00026,13.57271]
[1777885338200,31.74,79700.56,1.7,-0.72777,0.00026,13.5488]
[1777885343235,31.74,79707.59,1.7,-0.72596,0.00026,13.59466]
[1777885344776,31.74,79709.22,1.7,-0.72553,0.00026,13.60532]
[1777885345248,31.74,79712.0,1.7,-0.72481,0.00026,13.62338]
[1777885350284,31.74,79712.71,1.7,-0.7246,0.00026,13.6288]
[1777885350826,31.74,79712.71,1.7,-0.7246,0.00026,13.6288]
[1777885354493,31.75,79712.57,1.7,-0.72469,0.00026,13.62162]
[1777885355111,31.76,79715.42,1.7,-0.72388,0.00026,13.64168]
[1777885355319,31.76,79720.25,1.7,-0.72263,0.00026,13.67267]
[1777885356326,31.77,79709.37,1.7,-0.72539,0.00026,13.60403]
[1777885359347,31.8,79712.37,1.7,-0.72438,0.00026,13.62896]
[1777885364383,31.84,79713.84,1.7,-0.72373,0.00026,13.64505]
[1777885365390,31.85,79716.54,1.7,-0.72299,0.00026,13.66347]
[1777885370425,31.87,79716.82,1.7,-0.72283,0.00026,13.66748]
[1777885374928,31.87,79712.9,1.7,-0.72382,0.00026,13.64279]
[1777885380494,31.87,79712.61,1.7,-0.72386,0.00026,13.64165]
[1777885385530,31.88,79714.74,1.7,-0.72329,0.00026,13.65583]
[1777885386537,31.88,79717.12,1.7,-0.72268,0.00026,13.67114]
[1777885388846,31.88,79716.98,1.7,-0.72271,0.00026,13.67033]
[1777885388848,31.88,79720.71,1.7,-0.72174,0.00026,13.69419]
[1777885394593,31.88,79721.63,1.7,-0.72149,0.00026,13.70043]
[1777885396606,31.88,79724.82,1.7,-0.72066,0.00026,13.72081]
[1777885401641,31.88,79724.7,1.7,-0.72068,0.00026,13.7203]
[1777885406678,31.89,79724.48,1.7,-0.72073,0.00026,13.71918]
[1777885407684,31.89,79728.65,1.7,-0.71964,0.00026,13.74563]
[1777885408692,31.89,79740.07,1.7,-0.71667,0.00026,13.81762]
[1777885409699,31.89,79741.17,1.7,-0.71638,0.00026,13.82462]
[1777885410706,31.89,79743.74,1.7,-0.71571,0.00026,13.84078]
[1777885411713,31.89,79745.46,1.7,-0.71533,0.00026,13.8449]
[1777885413219,31.89,79745.46,1.7,-0.71533,0.00026,13.8449]
[1777885413263,31.89,79751.13,1.7,-0.71384,0.00026,13.88021]
[1777885413727,31.89,79751.63,1.7,-0.71371,0.00026,13.88336]
[1777885414734,31.89,79761.63,1.7,-0.71108,0.00026,13.94519]
[1777885415740,31.89,79760.37,1.7,-0.71141,0.00026,13.93756]
[1777885417754,31.89,79756.98,1.7,-0.7123,0.00026,13.91673]
[1777885418762,31.89,79752.63,1.7,-0.71343,0.00026,13.88988]
[1777885419769,31.89,79753.6,1.7,-0.71318,0.00026,13.89592]
[1777885421783,31.89,79751.78,1.7,-0.71365,0.00026,13.88472]
[1777885426818,31.89,79751.33,1.7,-0.71376,0.00026,13.88213]
[1777885428831,31.89,79750.21,1.7,-0.71405,0.00026,13.87527]
[1777885430846,31.9,79747.84,1.7,-0.71467,0.00026,13.86064]
[1777885431853,31.9,79748.63,1.7,-0.71445,0.00026,13.86568]
[1777885432860,31.9,79748.05,1.7,-0.7146,0.00026,13.86221]
[1777885433867,31.9,79747.48,1.7,-0.71474,0.00026,13.85881]
[1777885437895,31.9,79749.35,1.7,-0.71423,0.00026,13.87097]
[1777885438901,31.9,79751.79,1.7,-0.71359,0.00026,13.88623]
[1777885441923,31.9,79755.59,1.7,-0.71258,0.00026,13.90994]
[1777885442930,31.9,79756.32,1.7,-0.71239,0.00026,13.91447]
[1777885445951,31.91,79754.71,1.7,-0.71281,0.00026,13.90461]
[1777885446957,31.91,79752.72,1.7,-0.71333,0.00026,13.89235]
[1777885447965,31.91,79753.83,1.7,-0.71304,0.00026,13.89926]
[1777885448972,31.91,79752.42,1.7,-0.7134,0.00026,13.89059]
[1777885449979,31.91,79750.59,1.7,-0.71388,0.00026,13.87931]
[1777885450986,31.91,79748.51,1.7,-0.71442,0.00026,13.86646]
[1777885453000,31.91,79748.86,1.7,-0.71432,0.00026,13.86874]
[1777885458035,31.91,79750.17,1.7,-0.71397,0.00026,13.87711]
[1777885460050,31.91,79756.38,1.7,-0.71234,0.00026,13.91557]
[1777885461057,31.91,79761.31,1.7,-0.71105,0.00026,13.94596]
[1777885462064,31.91,79762.3,1.7,-0.71078,0.00026,13.95212]
[1777885463071,31.91,79763.82,1.7,-0.71038,0.00026,13.96151]
[1777885464078,31.91,79768.03,1.7,-0.70927,0.00026,13.98736]
[1777885465085,31.91,79769.98,1.7,-0.70875,0.00026,13.99934]
[1777885466092,31.91,79770.97,1.7,-0.70848,0.00026,14.00545]
[1777885467099,31.92,79772.17,1.7,-0.70816,0.00026,14.01283]
[1777885472134,31.92,79771.65,1.7,-0.70835,0.00026,14.00339]
[1777885475155,31.92,79767.08,1.7,-0.70955,0.00026,13.97581]
[1777885477171,31.92,79739.61,1.7,-0.71672,0.00026,13.80637]
[1777885477457,31.92,79739.61,1.7,-0.71672,0.00026,13.80637]
[1777885478177,31.92,79732.95,1.7,-0.71845,0.00026,13.76475]
[1777885481129,31.92,79732.77,1.7,-0.71848,0.00026,13.76389]
[1777885481198,31.92,79733.54,1.7,-0.71828,0.00026,13.76876]
[1777885484219,31.92,79735.0,1.7,-0.7179,0.00026,13.77802]
[1777885487111,31.92,79735.58,1.7,-0.71775,0.00026,13.78168]
[1777885487181,31.93,79735.58,1.7,-0.71774,0.00026,13.78171]
[1777885492275,31.93,79735.72,1.7,-0.7177,0.00026,13.78281]
[1777885497310,31.93,79735.58,1.7,-0.71772,0.00026,13.78231]
[1777885501338,31.93,79736.55,1.7,-0.71746,0.00026,13.78864]
[1777885505367,31.93,79717.85,1.7,-0.72228,0.00026,13.67084]
[1777885506374,31.93,79716.76,1.7,-0.72255,0.00026,13.6641]
[1777885507384,31.93,79715.44,1.7,-0.72289,0.00026,13.65579]
[1777885508387,31.93,79711.18,1.7,-0.72398,0.00026,13.62861]
[1777885510401,31.94,79710.41,1.7,-0.72418,0.00026,13.62378]
[1777885511409,31.94,79711.34,1.7,-0.72394,0.00026,13.62978]
[1777885512416,31.94,79710.1,1.7,-0.72425,0.00026,13.62189]
[1777885513423,31.94,79711.24,1.7,-0.72396,0.00026,13.62924]
[1777885514430,31.94,79709.99,1.7,-0.72428,0.00026,13.62129]
[1777885518458,31.94,79709.54,1.7,-0.72438,0.00026,13.61861]
[1777885519465,31.94,79710.25,1.7,-0.7242,0.00026,13.6232]
[1777885520472,31.94,79709.7,1.7,-0.72434,0.00026,13.61974]
[1777885522486,31.94,79710.09,1.7,-0.72423,0.00026,13.62233]
[1777885523493,31.94,79709.73,1.7,-0.72432,0.00026,13.62007]
[1777885524500,31.94,79709.27,1.7,-0.72444,0.00026,13.61717]
[1777885525507,31.94,79709.84,1.7,-0.72429,0.00026,13.62087]
[1777885526514,31.94,79709.12,1.7,-0.72447,0.00026,13.61631]
[1777885527521,31.94,79709.7,1.7,-0.72432,0.00026,13.62007]
[1777885528528,31.94,79709.13,1.7,-0.72447,0.00026,13.61637]
[1777885529535,31.94,79709.66,1.7,-0.72434,0.00026,13.61972]
[1777885530542,31.94,79708.94,1.7,-0.72452,0.00026,13.61507]
[1777885531549,31.94,79707.49,1.7,-0.72497,0.00026,13.59896]
[1777885532556,31.94,79706.87,1.7,-0.72513,0.00026,13.59494]
[1777885534570,31.94,79707.46,1.7,-0.72498,0.00026,13.59867]
[1777885535577,31.94,79707.05,1.7,-0.72509,0.00026,13.59601]
[1777885536584,31.94,79707.53,1.7,-0.72497,0.00026,13.59906]
[1777885538598,31.94,79710.46,1.7,-0.72422,0.00026,13.61778]
[1777885539605,31.94,79709.76,1.7,-0.7244,0.00026,13.61327]
[1777885540612,31.94,79708.73,1.7,-0.72467,0.00026,13.60658]
[1777885541621,31.94,79709.09,1.7,-0.72458,0.00026,13.60885]
[1777885542628,31.94,79698.2,1.7,-0.72737,0.00026,13.53873]
[1777885543635,31.94,79698.24,1.7,-0.72735,0.00026,13.53902]
[1777885548670,31.94,79699.31,1.7,-0.72707,0.00026,13.54629]
[1777885549677,31.94,79704.12,1.7,-0.72583,0.00026,13.5774]
[1777885550683,31.94,79703.86,1.7,-0.7259,0.00026,13.57581]
[1777885552699,31.94,79704.82,1.7,-0.72564,0.00026,13.58214]
[1777885553705,31.94,79704.46,1.7,-0.72573,0.00026,13.5799]
[1777885554713,31.94,79704.31,1.7,-0.72577,0.00026,13.57902]
[1777885555720,31.94,79705.99,1.7,-0.72533,0.00026,13.58989]
[1777885556727,31.94,79706.73,1.7,-0.72514,0.00026,13.59471]
[1777885557733,31.94,79706.08,1.7,-0.72531,0.00026,13.5906]
[1777885558741,31.94,79706.76,1.7,-0.72513,0.00026,13.59504]
[1777885559748,31.94,79705.95,1.7,-0.72533,0.00026,13.5899]
[1777885560755,31.95,79706.79,1.7,-0.72512,0.00026,13.59537]
[1777885561762,31.95,79705.91,1.7,-0.72534,0.00026,13.58978]
[1777885563775,31.95,79705.38,1.7,-0.72547,0.00026,13.58652]
[1777885564783,31.95,79705.08,1.7,-0.72554,0.00026,13.58467]
[1777885565790,31.95,79704.7,1.7,-0.72564,0.00026,13.58231]
[1777885566798,31.95,79703.88,1.7,-0.72584,0.00026,13.57711]
[1777885567805,31.95,79704.88,1.7,-0.72558,0.00026,13.58363]
[1777885568812,31.95,79708.54,1.7,-0.72464,0.00026,13.60719]
[1777885569819,31.95,79709.11,1.7,-0.72449,0.00026,13.61089]
[1777885570826,31.95,79708.7,1.7,-0.7246,0.00026,13.60832]
[1777885574853,31.95,79708.2,1.7,-0.72472,0.00026,13.60534]
[1777885575861,31.95,79709.32,1.7,-0.72443,0.00026,13.61257]
[1777885576868,31.95,79709.7,1.7,-0.72433,0.00026,13.61505]
[1777885578881,31.95,79708.81,1.7,-0.72455,0.00026,13.60946]
[1777885579889,31.95,79709.46,1.7,-0.72438,0.00026,13.61368]
[1777885581903,31.95,79706.94,1.7,-0.72502,0.00026,13.59764]
[1777885582909,31.95,79706.16,1.7,-0.72522,0.00026,13.59271]
[1777885583917,31.95,79706.49,1.7,-0.72513,0.00026,13.5949]
[1777885584923,31.96,79705.55,1.7,-0.72537,0.00026,13.58894]
[1777885585931,31.96,79706.53,1.7,-0.72512,0.00026,13.59531]
[1777885586937,31.96,79705.9,1.7,-0.72527,0.00026,13.59134]
[1777885588951,31.96,79707.99,1.7,-0.72473,0.00026,13.6049]
[1777885589958,31.96,79708.65,1.7,-0.72456,0.00026,13.60919]
[1777885590965,31.96,79707.2,1.7,-0.72493,0.00026,13.59996]
[1777885591973,31.96,79706.71,1.7,-0.72513,0.00026,13.59012]
[1777885593987,31.96,79707.4,1.7,-0.72494,0.00026,13.5947]
[1777885598015,31.96,79707.12,1.7,-0.725,0.00026,13.59323]
[1777885599022,31.96,79707.51,1.7,-0.7249,0.00026,13.59581]
[1777885602043,31.96,79706.99,1.7,-0.72502,0.00026,13.59272]
[1777885604057,31.96,79707.51,1.7,-0.72488,0.00026,13.59622]
[1777885606070,31.97,79708.09,1.7,-0.72473,0.00026,13.6001]
[1777885607078,31.97,79708.43,1.7,-0.72463,0.00026,13.60239]
[1777885608084,31.97,79706.02,1.7,-0.72525,0.00026,13.58706]
[1777885609092,31.97,79706.34,1.7,-0.72516,0.00026,13.58924]
[1777885610099,31.97,79709.11,1.7,-0.72445,0.00026,13.60711]
[1777885611106,31.97,79709.92,1.7,-0.72423,0.00026,13.61239]
[1777885612113,31.97,79711.45,1.7,-0.72384,0.00026,13.62227]
[1777885613120,31.97,79710.78,1.7,-0.724,0.00026,13.61809]
[1777885618155,31.97,79707.25,1.7,-0.72489,0.00026,13.59599]
[1777885620169,31.98,79703.76,1.7,-0.72577,0.00026,13.57384]
[1777885621176,31.98,79703.09,1.7,-0.72594,0.00026,13.56967]
[1777885623190,31.98,79703.73,1.7,-0.72576,0.00026,13.57406]
[1777885624197,31.98,79705.54,1.7,-0.7253,0.00026,13.5858]
[1777885627218,31.98,79707.39,1.7,-0.72481,0.00026,13.59802]
[1777885628225,31.98,79708.01,1.7,-0.72464,0.00026,13.6021]
[1777885629231,31.98,79709.09,1.7,-0.72436,0.00026,13.60911]
[1777885633260,31.98,79709.43,1.7,-0.72427,0.00026,13.61152]
[1777885637288,31.99,79692.96,1.7,-0.72846,0.00025,13.5058]
[1777885638295,31.99,79690.58,1.7,-0.72906,0.00025,13.49055]
[1777885640309,31.99,79693.46,1.7,-0.72832,0.00025,13.50947]
[1777885642323,31.99,79685.2,1.7,-0.73041,0.00025,13.45599]
[1777885645343,31.99,79680.97,1.7,-0.73147,0.00025,13.42877]
[1777885648365,31.99,79677.2,1.7,-0.73241,0.00025,13.40455]
[1777885651082,32.0,79677.27,1.7,-0.73237,0.00025,13.40533]
[1777885651385,32.01,79669.97,1.7,-0.73423,0.00025,13.35222]
[1777885653400,32.02,79675.37,1.7,-0.73278,0.00025,13.38993]
[1777885654052,32.02,79675.37,1.7,-0.73278,0.00025,13.38993]
[1777885654407,32.02,79681.76,1.7,-0.73116,0.00025,13.43186]
[1777885655413,32.02,79686.03,1.7,-0.73007,0.00025,13.45973]
[1777885656421,32.02,79689.0,1.7,-0.7293,0.00025,13.47956]
[1777885658435,32.04,79697.79,1.7,-0.72696,0.00025,13.53881]
[1777885659592,32.04,79697.79,1.7,-0.72696,0.00025,13.53881]
[1777885659442,32.05,79700.71,1.7,-0.72617,0.00026,13.5586]
[1777885664477,32.07,79701.04,1.7,-0.72591,0.00026,13.56509]
[1777885666491,32.09,79698.63,1.7,-0.72642,0.00025,13.55224]
[1777885671526,32.13,79698.82,1.7,-0.72611,0.00025,13.55983]
[1777885671662,32.13,79698.82,1.7,-0.72611,0.00025,13.55983]
[1777885671668,32.13,79698.82,1.7,-0.72611,0.00025,13.55983]
[1777885677609,32.16,79698.1,1.7,-0.72611,0.00025,13.55981]
[1777885679581,32.17,79694.9,1.7,-0.72687,0.00025,13.54058]
[1777885684617,32.17,79695.62,1.7,-0.72665,0.00025,13.54597]
[1777885689651,32.18,79694.99,1.7,-0.72678,0.00025,13.54269]
[1777885694687,32.18,79695.15,1.7,-0.72671,0.00025,13.54443]
[1777885699722,32.19,79696.64,1.7,-0.72631,0.00025,13.55465]
[1777885704757,32.19,79695.68,1.7,-0.72653,0.00025,13.54912]
[1777885706771,32.19,79698.96,1.7,-0.72568,0.00025,13.57035]
[1777885711812,32.2,79698.93,1.7,-0.72573,0.00025,13.5642]
[1777885713826,32.2,79694.76,1.7,-0.72678,0.00025,13.5377]
[1777885714833,32.2,79686.83,1.7,-0.72879,0.00025,13.48679]
[1777885715687,32.2,79686.83,1.7,-0.72879,0.00025,13.48679]
[1777885715840,32.2,79686.3,1.7,-0.72892,0.00025,13.48359]
[1777885720876,32.2,79685.32,1.7,-0.72914,0.00025,13.47793]
[1777885724264,32.21,79685.35,1.7,-0.72912,0.00025,13.47837]
[1777885725563,32.21,79685.65,1.7,-0.72904,0.00025,13.48043]
[1777885730947,32.21,79686.2,1.7,-0.72887,0.00025,13.48477]
[1777885734757,32.21,79685.95,1.7,-0.72892,0.00025,13.4835]
[1777885740016,32.22,79684.72,1.7,-0.7292,0.00025,13.47625]
[1777885743691,32.22,79684.78,1.7,-0.72918,0.00025,13.47686]
[1777885745523,32.22,79684.42,1.7,-0.72926,0.00025,13.47478]
[1777885746055,32.22,79679.71,1.7,-0.73044,0.00025,13.44452]
[1777885749076,32.22,79676.23,1.7,-0.73131,0.00025,13.42219]
[1777885750313,32.22,79676.23,1.7,-0.73131,0.00025,13.42219]
[1777885750339,32.22,79672.51,1.7,-0.73224,0.00025,13.39812]
[1777885751090,32.22,79664.91,1.7,-0.73414,0.00025,13.34869]
[1777885756125,32.23,79664.94,1.7,-0.73411,0.00025,13.34965]
[1777885757719,32.23,79664.94,1.7,-0.73411,0.00025,13.34965]
[1777885757132,32.23,79670.51,1.7,-0.7327,0.00025,13.38612]
[1777885758652,32.23,79673.7,1.7,-0.7319,0.00025,13.40696]
[1777885759942,32.23,79673.27,1.7,-0.732,0.00025,13.40426]
[1777885762166,32.23,79675.66,1.7,-0.73139,0.00025,13.42004]
[1777885768209,32.24,79675.37,1.7,-0.73145,0.00025,13.41864]
[1777885770223,32.24,79680.04,1.7,-0.73026,0.00025,13.44902]
[1777885775257,32.24,79681.17,1.7,-0.73003,0.00025,13.45016]
[1777885781300,32.24,79681.63,1.7,-0.7299,0.00025,13.45342]
[1777885784322,32.24,79684.78,1.7,-0.7291,0.00025,13.47385]
[1777885788352,32.25,79687.3,1.7,-0.72844,0.00025,13.49064]
[1777885796406,32.25,79686.86,1.7,-0.72851,0.00025,13.48887]
[1777885797413,32.25,79690.67,1.7,-0.72754,0.00025,13.51344]
[1777885801441,32.26,79688.32,1.7,-0.72812,0.00025,13.49882]
[1777885805469,32.26,79684.44,1.7,-0.72908,0.00025,13.47428]
[1777885807483,32.26,79678.16,1.7,-0.73065,0.00025,13.43411]
[1777885812519,32.26,79677.18,1.7,-0.73088,0.00025,13.42824]
[1777885817554,32.27,79676.92,1.7,-0.73093,0.00025,13.42697]
[1777885821686,32.27,79676.71,1.7,-0.73097,0.00025,13.42584]
[1777885821779,32.27,79696.63,1.7,-0.72593,0.00025,13.55386]
[1777885822589,32.27,79700.24,1.7,-0.72501,0.00025,13.57696]
[1777885827624,32.27,79701.99,1.7,-0.72455,0.00025,13.5886]
[1777885829382,32.27,79702.21,1.7,-0.72448,0.00025,13.5901]
[1777885829638,32.27,79739.1,1.7,-0.71502,0.00026,13.82061]
[1777885830710,32.27,79739.1,1.7,-0.71502,0.00026,13.82061]
[1777885830774,32.27,79769.93,1.7,-0.70701,0.00026,14.00749]
[1777885830967,32.27,79769.93,1.7,-0.70701,0.00026,14.00749]
[1777885831228,32.27,79769.93,1.7,-0.70701,0.00026,14.00749]
[1777885831652,32.27,79765.59,1.7,-0.70822,0.00026,13.97468]
[1777885831932,32.27,79765.59,1.7,-0.70822,0.00026,13.97468]
[1777885832659,32.27,79760.32,1.7,-0.70961,0.00026,13.94277]
[1777885833553,32.27,79760.32,1.7,-0.70961,0.00026,13.94277]
[1777885833666,32.27,79753.25,1.7,-0.71145,0.00026,13.89989]
[1777885834002,32.27,79753.25,1.7,-0.71145,0.00026,13.89989]
[1777885834095,32.27,79753.25,1.7,-0.71145,0.00026,13.89989]
[1777885834161,32.27,79753.25,1.7,-0.71145,0.00026,13.89989]
[1777885834609,32.27,79753.25,1.7,-0.71145,0.00026,13.89989]
[1777885834673,32.27,79752.5,1.7,-0.71165,0.00026,13.89523]
[1777885836176,32.27,79751.85,1.7,-0.71182,0.00026,13.89118]
[1777885836325,32.27,79751.85,1.7,-0.71182,0.00026,13.89118]
[1777885838701,32.27,79756.8,1.7,-0.71055,0.00026,13.92093]
[1777885840334,32.27,79756.08,1.7,-0.71074,0.00026,13.91645]
[1777885840441,32.27,79756.08,1.7,-0.71074,0.00026,13.91645]
[1777885840493,32.27,79756.08,1.7,-0.71074,0.00026,13.91645]
[1777885840574,32.27,79756.08,1.7,-0.71074,0.00026,13.91645]
[1777885841049,32.27,79756.19,1.7,-0.71072,0.00026,13.917]
[1777885841075,32.27,79756.19,1.7,-0.71072,0.00026,13.917]
[1777885841101,32.27,79756.19,1.7,-0.71072,0.00026,13.917]
[1777885841722,32.27,79752.56,1.7,-0.71167,0.00026,13.89485]
[1777885842360,32.27,79752.56,1.7,-0.71167,0.00026,13.89485]
[1777885842575,32.27,79752.56,1.7,-0.71167,0.00026,13.89485]
[1777885842728,32.26,79754.89,1.7,-0.71106,0.00026,13.90891]
[1777885843736,32.26,79749.38,1.7,-0.7125,0.00026,13.87528]
[1777885844743,32.26,79745.91,1.7,-0.7134,0.00026,13.85408]
[1777885845750,32.26,79750.07,1.7,-0.71232,0.00026,13.87948]
[1777885846757,32.26,79756.03,1.7,-0.71077,0.00026,13.9157]
[1777885848771,32.26,79759.53,1.7,-0.70987,0.00026,13.93677]
[1777885849778,32.26,79753.29,1.7,-0.71149,0.00026,13.89889]
[1777885850851,32.26,79754.41,1.7,-0.7112,0.00026,13.90566]
[1777885850946,32.26,79754.41,1.7,-0.7112,0.00026,13.90566]
[1777885851074,32.26,79754.41,1.7,-0.7112,0.00026,13.90566]
[1777885851129,32.26,79754.41,1.7,-0.7112,0.00026,13.90566]
[1777885851592,32.26,79754.41,1.7,-0.7112,0.00026,13.90566]
[1777885851731,32.26,79754.41,1.7,-0.7112,0.00026,13.90566]
[1777885851830,32.26,79756.21,1.7,-0.71074,0.00026,13.91654]
[1777885851843,32.26,79756.21,1.7,-0.71074,0.00026,13.91654]
[1777885854671,32.26,79757.95,1.7,-0.71029,0.00026,13.92698]
[1777885857433,32.26,79758.0,1.7,-0.71028,0.00026,13.92719]
[1777885857486,32.26,79758.0,1.7,-0.71028,0.00026,13.92719]
[1777885857577,32.26,79758.0,1.7,-0.71028,0.00026,13.92719]
[1777885857757,32.26,79758.0,1.7,-0.71028,0.00026,13.92719]
[1777885858841,32.26,79768.11,1.7,-0.70764,0.00026,13.98807]
[1777885861383,32.26,79767.04,1.7,-0.70792,0.00026,13.98174]
[1777885861460,32.26,79767.04,1.7,-0.70792,0.00026,13.98174]
[1777885861473,32.26,79767.04,1.7,-0.70792,0.00026,13.98174]
[1777885861582,32.26,79767.04,1.7,-0.70792,0.00026,13.98174]
[1777885864231,32.26,79764.29,1.7,-0.70863,0.00026,13.96531]
[1777885864329,32.26,79764.29,1.7,-0.70863,0.00026,13.96531]
[1777885867580,32.26,79763.97,1.7,-0.70871,0.00026,13.96348]
[1777885867831,32.26,79763.97,1.7,-0.70871,0.00026,13.96348]
[1777885870934,32.26,79765.36,1.7,-0.70834,0.00026,13.97207]
[1777885870953,32.26,79765.36,1.7,-0.70834,0.00026,13.97207]
[1777885870987,32.26,79765.36,1.7,-0.70834,0.00026,13.97207]
[1777885871076,32.26,79765.36,1.7,-0.70834,0.00026,13.97207]
[1777885871591,32.26,79765.36,1.7,-0.70834,0.00026,13.97207]
[1777885871639,32.26,79765.36,1.7,-0.70834,0.00026,13.97207]
[1777885871836,32.26,79765.36,1.7,-0.70834,0.00026,13.97207]
[1777885874353,32.26,79763.86,1.7,-0.70872,0.00026,13.96317]
[1777885874575,32.26,79763.86,1.7,-0.70872,0.00026,13.96317]
[1777885877585,32.27,79763.72,1.7,-0.70876,0.00026,13.96245]
[1777885877825,32.27,79763.72,1.7,-0.70876,0.00026,13.96245]
[1777885880823,32.27,79763.86,1.7,-0.70871,0.00026,13.96341]
[1777885881574,32.27,79763.86,1.7,-0.70871,0.00026,13.96341]
[1777885885362,32.27,79763.55,1.7,-0.70878,0.00026,13.96176]
[1777885885393,32.27,79763.55,1.7,-0.70878,0.00026,13.96176]
[1777885885465,32.27,79763.55,1.7,-0.70878,0.00026,13.96176]
[1777885885581,32.27,79763.55,1.7,-0.70878,0.00026,13.96176]
[1777885886032,32.27,79755.63,1.7,-0.71085,0.00026,13.91396]
[1777885888145,32.27,79755.84,1.7,-0.71079,0.00026,13.91528]
[1777885888203,32.27,79755.84,1.7,-0.71079,0.00026,13.91528]
[1777885888472,32.27,79755.84,1.7,-0.71079,0.00026,13.91528]
[1777885888515,32.27,79755.84,1.7,-0.71079,0.00026,13.91528]
[1777885888524,32.27,79755.84,1.7,-0.71079,0.00026,13.91528]
[1777885888577,32.27,79755.84,1.7,-0.71079,0.00026,13.91528]
[1777885889047,32.27,79755.12,1.7,-0.71098,0.00026,13.91096]
[1777885889149,32.27,79755.12,1.7,-0.71098,0.00026,13.91096]
[1777885890297,32.27,79755.86,1.7,-0.71078,0.00026,13.91549]
[1777885890329,32.27,79755.86,1.7,-0.71078,0.00026,13.91549]
[1777885893076,32.27,79756.24,1.7,-0.71075,0.00026,13.91121]
[1777885893128,32.27,79756.24,1.7,-0.71075,0.00026,13.91121]
[1777885893755,32.27,79756.24,1.7,-0.71075,0.00026,13.91121]
[1777885893803,32.27,79756.24,1.7,-0.71075,0.00026,13.91121]
[1777885893807,32.27,79756.24,1.7,-0.71075,0.00026,13.91121]
[1777885893826,32.27,79756.24,1.7,-0.71075,0.00026,13.91121]
[1777885893856,32.27,79759.14,1.7,-0.70999,0.00026,13.9288]
[1777885894457,32.27,79759.14,1.7,-0.70999,0.00026,13.9288]
[1777885894577,32.27,79759.14,1.7,-0.70999,0.00026,13.9288]
[1777885895366,32.27,79758.99,1.7,-0.71003,0.00026,13.92792]
[1777885895502,32.27,79758.99,1.7,-0.71003,0.00026,13.92792]
[1777885898541,32.27,79758.85,1.7,-0.71006,0.00026,13.92724]
[1777885902461,32.27,79759.03,1.7,-0.71,0.00026,13.92855]
[1777885902514,32.27,79759.03,1.7,-0.71,0.00026,13.92855]
[1777885902575,32.27,79759.03,1.7,-0.71,0.00026,13.92855]
[1777885903152,32.27,79762.26,1.7,-0.70915,0.00026,13.94815]
[1777885905283,32.27,79762.15,1.7,-0.70918,0.00026,13.94752]
[1777885905328,32.27,79762.15,1.7,-0.70918,0.00026,13.94752]
[1777885905396,32.27,79762.15,1.7,-0.70918,0.00026,13.94752]
[1777885905671,32.27,79762.15,1.7,-0.70918,0.00026,13.94752]
[1777885908272,32.28,79761.64,1.7,-0.70931,0.00026,13.94456]
[1777885908325,32.28,79761.64,1.7,-0.70931,0.00026,13.94456]
[1777885914290,32.28,79761.27,1.7,-0.7094,0.00026,13.94254]
[1777885914329,32.28,79761.27,1.7,-0.7094,0.00026,13.94254]
[1777885920271,32.28,79760.76,1.7,-0.70952,0.00026,13.93974]
[1777885921387,32.28,79760.76,1.7,-0.70952,0.00026,13.93974]
[1777885921408,32.28,79760.76,1.7,-0.70952,0.00026,13.93974]
[1777885921549,32.28,79760.76,1.7,-0.70952,0.00026,13.93974]
[1777885921736,32.28,79760.76,1.7,-0.70952,0.00026,13.93974]
[1777885922065,32.28,79760.4,1.7,-0.70961,0.00026,13.9376]
[1777885922285,32.28,79753.77,1.7,-0.71133,0.00026,13.89751]
[1777885928327,32.28,79750.29,1.7,-0.71224,0.00026,13.87633]
[1777885930734,32.28,79750.29,1.7,-0.71224,0.00026,13.87633]
[1777885936383,32.28,79749.2,1.7,-0.71252,0.00026,13.86974]
[1777885939404,32.28,79746.02,1.7,-0.71334,0.00026,13.85041]
[1777885944439,32.28,79745.59,1.7,-0.71345,0.00026,13.84789]
[1777885950481,32.28,79744.92,1.7,-0.71362,0.00026,13.8439]
[1777885953502,32.28,79741.98,1.7,-0.71445,0.00026,13.81922]
[1777885956523,32.28,79730.35,1.7,-0.71745,0.00026,13.74765]
[1777885957530,32.28,79727.83,1.7,-0.71809,0.00026,13.73204]
[1777885962565,32.29,79726.06,1.7,-0.71854,0.00026,13.72126]
[1777885964579,32.29,79732.43,1.7,-0.7169,0.00026,13.76084]
[1777885970621,32.29,79733.43,1.7,-0.71664,0.00026,13.767]
[1777885975656,32.29,79734.03,1.7,-0.71649,0.00026,13.77066]
[1777885980690,32.28,79732.85,1.7,-0.7168,0.00026,13.76326]
[1777885981698,32.28,79728.16,1.7,-0.718,0.00026,13.73418]
[1777885986733,32.28,79727.65,1.7,-0.71813,0.00026,13.73106]
[1777885991767,32.29,79727.6,1.7,-0.71815,0.00026,13.73079]
[1777885996803,32.29,79727.72,1.7,-0.71811,0.00026,13.73155]
[1777886001838,32.29,79727.47,1.7,-0.71818,0.00026,13.73002]
[1777886008887,32.29,79727.73,1.7,-0.71811,0.00026,13.73166]
[1777886014929,32.29,79729.94,1.7,-0.71761,0.00026,13.73862]
[1777886019965,32.29,79729.52,1.7,-0.71772,0.00026,13.73599]
[1777886028020,32.29,79728.27,1.7,-0.71805,0.00026,13.72822]
[1777886031041,32.29,79719.77,1.7,-0.72023,0.00026,13.67526]
[1777886032048,32.28,79716.52,1.7,-0.72106,0.00026,13.65484]
[1777886034062,32.28,79716.36,1.7,-0.72111,0.00026,13.65381]
[1777886039097,32.28,79717.55,1.7,-0.7208,0.00026,13.66132]
[1777886040104,32.28,79720.34,1.7,-0.72008,0.00026,13.67879]
[1777886043126,32.28,79716.91,1.7,-0.72096,0.00026,13.65731]
[1777886048162,32.29,79717.8,1.7,-0.72073,0.00026,13.66295]
[1777886053197,32.29,79717.24,1.7,-0.72088,0.00026,13.65947]
[1777886058232,32.29,79718.88,1.7,-0.72045,0.00026,13.66976]
[1777886063266,32.29,79719.73,1.7,-0.72024,0.00026,13.67507]
[1777886070227,32.29,79719.26,1.7,-0.72036,0.00026,13.67213]
[1777886075350,32.29,79713.76,1.7,-0.72183,0.00026,13.63101]
[1777886080386,32.29,79713.46,1.7,-0.7219,0.00026,13.62937]
[1777886081393,32.29,79718.08,1.7,-0.72072,0.00026,13.6584]
[1777886086428,32.29,79717.14,1.7,-0.72095,0.00026,13.65259]
[1777886091463,32.29,79715.72,1.7,-0.72131,0.00026,13.64383]
[1777886096498,32.29,79715.31,1.7,-0.72141,0.00026,13.64141]
[1777886101534,32.29,79713.84,1.7,-0.72178,0.00026,13.63236]
[1777886106569,32.29,79713.96,1.7,-0.72174,0.00026,13.63333]
[1777886111604,32.29,79720.98,1.7,-0.71993,0.00026,13.67751]
[1777886115632,32.29,79724.41,1.7,-0.71905,0.00026,13.69884]
[1777886116639,32.29,79729.03,1.7,-0.71787,0.00026,13.72746]
[1777886118653,32.29,79726.02,1.7,-0.71865,0.00026,13.7087]
[1777886123689,32.29,79726.65,1.7,-0.71849,0.00026,13.71252]
[1777886128724,32.29,79726.76,1.7,-0.71846,0.00026,13.7131]
[1777886133759,32.29,79725.74,1.7,-0.7188,0.00026,13.69991]
[1777886138794,32.29,79725.24,1.7,-0.71893,0.00026,13.69678]
[1777886141815,32.29,79721.61,1.7,-0.71988,0.00026,13.67393]
[1777886144836,32.29,79724.57,1.7,-0.71912,0.00026,13.69219]
[1777886149873,32.29,79724.29,1.7,-0.71921,0.00026,13.69005]
[1777886154908,32.28,79724.51,1.7,-0.71917,0.00026,13.69111]
[1777886156923,32.28,79733.97,1.7,-0.71674,0.00026,13.74973]
[1777886157930,32.28,79728.45,1.7,-0.71816,0.00026,13.71544]
[1777886162965,32.28,79730.36,1.7,-0.71768,0.00026,13.72716]
[1777886167999,32.28,79730.74,1.7,-0.71758,0.00026,13.7294]
[1777886173035,32.28,79730.39,1.7,-0.71768,0.00026,13.7271]
[1777886177063,32.28,79722.83,1.7,-0.71962,0.00026,13.68007]
[1777886178069,32.28,79719.6,1.7,-0.72045,0.00026,13.65989]
[1777886186126,32.28,79718.41,1.7,-0.72076,0.00026,13.65238]
[1777886191161,32.28,79725.94,1.7,-0.7189,0.00026,13.69257]
[1777886195189,32.28,79728.67,1.7,-0.71821,0.00026,13.7094]
[1777886199216,32.28,79730.91,1.7,-0.71764,0.00026,13.7231]
[1777886204252,32.28,79729.04,1.7,-0.71813,0.00026,13.71133]
[1777886209286,32.27,79727.92,1.7,-0.71842,0.00026,13.70425]
[1777886214322,32.27,79728.34,1.7,-0.71832,0.00026,13.70674]
[1777886219357,32.27,79729.1,1.7,-0.71813,0.00026,13.7113]
[1777886224394,32.27,79728.57,1.7,-0.71827,0.00026,13.70787]
[1777886234463,32.27,79728.56,1.7,-0.71829,0.00026,13.70748]
[1777886239499,32.27,79728.14,1.7,-0.7184,0.00026,13.70468]
[1777886243526,32.27,79717.13,1.7,-0.72124,0.00026,13.63577]
[1777886244534,32.27,79715.7,1.7,-0.72161,0.00026,13.62683]
[1777886248562,32.27,79725.23,1.7,-0.71916,0.00026,13.6865]
[1777886249568,32.27,79728.01,1.7,-0.71844,0.00026,13.70375]
[1777886255611,32.26,79728.05,1.7,-0.71852,0.00026,13.69683]
[1777886260646,32.26,79725.81,1.7,-0.71911,0.00026,13.68276]
[1777886266688,32.26,79726.74,1.7,-0.71887,0.00026,13.68854]
[1777886271723,32.26,79727.81,1.7,-0.71859,0.00026,13.69517]
[1777886272729,32.26,79732.32,1.7,-0.71743,0.00026,13.72317]
[1777886277765,32.26,79732.7,1.7,-0.71734,0.00026,13.7253]
[1777886279778,32.26,79724.12,1.7,-0.71956,0.00026,13.67183]
[1777886282799,32.26,79718.83,1.7,-0.72092,0.00026,13.63874]
[1777886283807,32.26,79711.25,1.7,-0.72286,0.00026,13.591]
[1777886288842,32.26,79710.6,1.7,-0.72303,0.00026,13.58687]
[1777886294884,32.26,79710.9,1.7,-0.72295,0.00026,13.58874]
[1777886300926,32.26,79713.74,1.7,-0.72223,0.00026,13.60662]
[1777886303947,32.26,79718.07,1.7,-0.72112,0.00026,13.63379]
[1777886307975,32.26,79714.65,1.7,-0.722,0.00026,13.61214]
[1777886313010,32.26,79713.89,1.7,-0.72227,0.00026,13.60054]
[1777886318045,32.26,79712.08,1.7,-0.72274,0.00026,13.58909]
[1777886323080,32.26,79713.96,1.7,-0.72226,0.00026,13.60094]
[1777886328115,32.26,79714.99,1.7,-0.722,0.00026,13.60736]
[1777886333150,32.26,79714.71,1.7,-0.72207,0.00026,13.60554]
[1777886338186,32.26,79714.83,1.7,-0.72204,0.00026,13.60622]
[1777886343220,32.26,79714.74,1.7,-0.72207,0.00026,13.6056]
[1777886349262,32.26,79714.62,1.7,-0.7221,0.00026,13.60477]
[1777886354297,32.26,79713.39,1.7,-0.72241,0.00026,13.59714]
[1777886359332,32.26,79714.01,1.7,-0.72225,0.00026,13.60123]
[1777886364367,32.26,79713.69,1.7,-0.72232,0.00026,13.59939]
[1777886369402,32.26,79712.11,1.7,-0.72272,0.00026,13.58962]
[1777886370409,32.26,79714.67,1.7,-0.72206,0.00026,13.60579]
[1777886375444,32.26,79715.88,1.7,-0.72182,0.00026,13.60679]
[1777886380480,32.26,79716.46,1.7,-0.72167,0.00026,13.61042]
[1777886386522,32.26,79713.86,1.7,-0.72234,0.00026,13.59405]
[1777886390550,32.26,79710.66,1.7,-0.72315,0.00026,13.57395]
[1777886395584,32.26,79709.71,1.7,-0.72339,0.00026,13.56814]
[1777886400620,32.26,79710.11,1.7,-0.72328,0.00026,13.57084]
[1777886405655,32.27,79710.07,1.7,-0.72328,0.00026,13.57074]
[1777886407669,32.27,79714.12,1.7,-0.72224,0.00026,13.59634]
[1777886408676,32.27,79718.67,1.7,-0.72108,0.00026,13.62494]
[1777886413710,32.27,79719.05,1.7,-0.72098,0.00026,13.62719]
[1777886420760,32.26,79719.28,1.7,-0.72093,0.00026,13.62846]
[1777886425795,32.26,79719.36,1.7,-0.72091,0.00026,13.62889]
[1777886428816,32.26,79722.47,1.7,-0.72012,0.00026,13.64833]
[1777886429823,32.26,79728.45,1.7,-0.71857,0.00026,13.68566]
[1777886431837,32.26,79730.64,1.7,-0.71809,0.00026,13.69247]
[1777886435865,32.26,79727.36,1.7,-0.71894,0.00026,13.67195]
[1777886440900,32.26,79728.79,1.7,-0.71857,0.00026,13.68074]
[1777886445935,32.26,79728.42,1.7,-0.71868,0.00026,13.67811]
[1777886450971,32.26,79730.99,1.7,-0.71803,0.00026,13.69375]
[1777886457013,32.25,79732.25,1.7,-0.71773,0.00026,13.70106]
[1777886463055,32.25,79731.93,1.7,-0.71784,0.00026,13.69853]
[1777886467083,32.25,79729.63,1.7,-0.71844,0.00026,13.68405]
[1777886474133,32.25,79729.79,1.7,-0.71841,0.00026,13.68478]
[1777886479170,32.25,79730.59,1.7,-0.71821,0.00026,13.68953]
[1777886483199,32.24,79728.05,1.7,-0.71887,0.00026,13.67363]
[1777886484206,32.24,79715.3,1.7,-0.72215,0.00026,13.59373]
[1777886485213,32.25,79714.95,1.7,-0.72224,0.00026,13.5916]
[1777886490249,32.25,79714.57,1.7,-0.72232,0.00026,13.58956]
[1777886499311,32.25,79714.44,1.7,-0.72243,0.00026,13.58186]
[1777886504347,32.25,79711.63,1.7,-0.72315,0.00026,13.56411]
[1777886511395,32.25,79710.02,1.7,-0.72356,0.00026,13.55405]
[1777886516431,32.25,79710.01,1.7,-0.72356,0.00026,13.55405]
[1777886521466,32.25,79710.84,1.7,-0.72335,0.00026,13.55934]
[1777886526501,32.25,79710.43,1.7,-0.72345,0.00026,13.55678]
[1777886536571,32.25,79710.09,1.7,-0.72353,0.00026,13.55473]
[1777886541606,32.25,79710.8,1.7,-0.72335,0.00026,13.55932]
[1777886546641,32.25,79710.43,1.7,-0.72344,0.00026,13.55709]
[1777886551676,32.25,79710.38,1.7,-0.72352,0.00026,13.5501]
[1777886557718,32.25,79710.3,1.7,-0.72353,0.00026,13.54983]
[1777886562753,32.25,79715.44,1.7,-0.7222,0.00026,13.58247]
[1777886564766,32.25,79717.81,1.7,-0.7216,0.00026,13.5974]
[1777886570808,32.25,79712.68,1.7,-0.72291,0.00026,13.56506]
[1777886575843,32.26,79711.25,1.7,-0.72327,0.00026,13.55619]
[1777886580879,32.26,79713.03,1.7,-0.72281,0.00026,13.56758]
[1777886585914,32.26,79712.93,1.7,-0.72283,0.00026,13.5671]
[1777886590949,32.26,79712.17,1.7,-0.72302,0.00026,13.56247]
[1777886597998,32.26,79711.88,1.7,-0.72308,0.00026,13.56093]
[1777886605047,32.26,79712.47,1.7,-0.72291,0.00026,13.56498]
[1777886610082,32.26,79712.63,1.7,-0.72287,0.00026,13.56616]
[1777886611088,32.26,79705.17,1.7,-0.72485,0.00026,13.51217]
[1777886613103,32.26,79702.98,1.7,-0.7254,0.00026,13.49841]
[1777886618138,32.27,79703.72,1.7,-0.72521,0.00026,13.50319]
[1777886623173,32.27,79703.61,1.7,-0.72524,0.00026,13.50255]
[1777886628208,32.27,79703.65,1.7,-0.72522,0.00026,13.5029]
[1777886633242,32.27,79703.68,1.7,-0.72521,0.00026,13.50322]
[1777886638277,32.27,79703.4,1.7,-0.72527,0.00026,13.50158]
[1777886643313,32.27,79703.61,1.7,-0.72521,0.00026,13.50308]
[1777886648349,32.27,79703.8,1.7,-0.72516,0.00026,13.50447]
[1777886649357,32.27,79707.25,1.7,-0.72428,0.00026,13.5264]
[1777886654392,32.27,79708.16,1.7,-0.72404,0.00026,13.53222]
[1777886660435,32.27,79707.93,1.7,-0.72409,0.00026,13.53086]
[1777886665469,32.27,79707.11,1.7,-0.7243,0.00026,13.52578]
[1777886671512,32.27,79706.4,1.7,-0.72455,0.00026,13.51464]
[1777886676547,32.27,79706.49,1.7,-0.72452,0.00026,13.51538]
[1777886681582,32.28,79706.49,1.7,-0.72451,0.00026,13.51556]
[1777886688630,32.28,79706.28,1.7,-0.72456,0.00026,13.51446]
[1777886694673,32.28,79706.45,1.7,-0.7245,0.00026,13.51574]
[1777886697693,32.28,79703.89,1.7,-0.72515,0.00026,13.4996]
[1777886704743,32.28,79703.72,1.7,-0.72519,0.00026,13.49883]
[1777886710785,32.28,79703.45,1.7,-0.72524,0.00026,13.4974]
[1777886715820,32.28,79702.8,1.7,-0.7254,0.00026,13.49351]
[1777886720854,32.29,79702.5,1.7,-0.72546,0.00026,13.49187]
[1777886725890,32.29,79700.02,1.7,-0.72609,0.00025,13.4763]
[1777886727904,32.29,79704.59,1.7,-0.72492,0.00026,13.50547]
[1777886728911,32.29,79711.81,1.7,-0.72307,0.00026,13.55117]
[1777886729917,32.29,79716.01,1.7,-0.72199,0.00026,13.57764]
[1777886730924,32.29,79722.69,1.7,-0.72027,0.00026,13.61955]
[1777886732940,32.29,79724.54,1.7,-0.71987,0.00026,13.62431]
[1777886733946,32.29,79729.01,1.7,-0.71872,0.00026,13.65216]
[1777886734954,32.29,79733.17,1.7,-0.71765,0.00026,13.67795]
[1777886735961,32.29,79740.47,1.7,-0.71576,0.00026,13.723]
[1777886740996,32.28,79742.38,1.7,-0.71529,0.00026,13.73417]
[1777886742002,32.28,79739.34,1.7,-0.71608,0.00026,13.7154]
[1777886747038,32.28,79741.14,1.7,-0.71562,0.00026,13.72633]
[1777886752073,32.28,79740.81,1.7,-0.71571,0.00026,13.72408]
[1777886757108,32.28,79741.08,1.7,-0.71565,0.00026,13.72551]
[1777886762143,32.28,79740.49,1.7,-0.71582,0.00026,13.72162]
[1777886767177,32.28,79741.99,1.7,-0.71544,0.00026,13.73056]
[1777886772212,32.27,79742.15,1.7,-0.71541,0.00026,13.73123]
[1777886777248,32.27,79742.4,1.7,-0.71536,0.00026,13.73244]
[1777886782284,32.27,79742.31,1.7,-0.7154,0.00026,13.73155]
[1777886787319,32.27,79743.85,1.7,-0.71502,0.00026,13.74067]
[1777886792354,32.26,79737.68,1.7,-0.71671,0.00026,13.69548]
[1777886794368,32.26,79740.42,1.7,-0.716,0.00026,13.71233]
[1777886795375,32.26,79758.43,1.7,-0.71131,0.00026,13.82253]
[1777886796382,32.26,79768.06,1.7,-0.70879,0.00026,13.88067]
[1777886796859,32.26,79768.06,1.7,-0.70879,0.00026,13.88067]
[1777886799615,32.26,79768.34,1.7,-0.70873,0.00026,13.88208]
[1777886803431,32.25,79770.66,1.7,-0.70814,0.00026,13.89539]
[1777886805591,32.25,79772.92,1.7,-0.70755,0.00026,13.90889]
[1777886809473,32.25,79778.84,1.7,-0.706,0.00026,13.94402]
[1777886810480,32.25,79784.64,1.7,-0.70448,0.00026,13.97841]
[1777886811454,32.25,79784.64,1.7,-0.70448,0.00026,13.97841]
[1777886811487,32.25,79788.5,1.7,-0.70346,0.00026,14.0012]
[1777886813501,32.25,79787.0,1.7,-0.70386,0.00026,13.99218]
[1777886814508,32.25,79789.35,1.7,-0.70324,0.00027,14.006]
[1777886815515,32.25,79803.86,1.7,-0.69939,0.00027,14.09094]
[1777886816522,32.25,79803.93,1.7,-0.69938,0.00027,14.0912]
[1777886820549,32.24,79803.19,1.7,-0.69959,0.00027,14.0865]
[1777886821556,32.24,79794.5,1.7,-0.70191,0.00027,14.0356]
[1777886822564,32.24,79783.24,1.7,-0.70489,0.00026,13.96904]
[1777886823571,32.24,79779.33,1.7,-0.70593,0.00026,13.94579]
[1777886824578,32.24,79784.56,1.7,-0.70454,0.00026,13.97692]
[1777886825585,32.24,79790.98,1.7,-0.70284,0.00027,14.0149]
[1777886826592,32.24,79798.07,1.7,-0.70096,0.00027,14.05653]
[1777886827599,32.24,79795.03,1.7,-0.70177,0.00027,14.03867]
[1777886828606,32.24,79789.98,1.7,-0.70311,0.00027,14.00892]
[1777886829613,32.24,79787.19,1.7,-0.70385,0.00026,13.99243]
[1777886832633,32.24,79783.7,1.7,-0.70477,0.00026,13.97178]
[1777886833640,32.24,79780.63,1.7,-0.70558,0.00026,13.95355]
[1777886838676,32.25,79777.57,1.7,-0.70638,0.00026,13.93553]
[1777886840690,32.25,79774.62,1.7,-0.70715,0.00026,13.91801]
[1777886844718,32.25,79771.45,1.7,-0.70798,0.00026,13.89929]
[1777886845725,32.25,79765.42,1.7,-0.70956,0.00026,13.86304]
[1777886850760,32.25,79764.54,1.7,-0.70977,0.00026,13.85803]
[1777886856802,32.25,79760.04,1.7,-0.71106,0.00026,13.82329]
[1777886861837,32.24,79759.19,1.7,-0.71131,0.00026,13.81745]
[1777886866872,32.24,79759.69,1.7,-0.7112,0.00026,13.82003]
[1777886871907,32.24,79759.28,1.7,-0.71132,0.00026,13.81727]
[1777886877949,32.23,79759.53,1.7,-0.71127,0.00026,13.81845]
[1777886881976,32.23,79748.68,1.7,-0.71412,0.00026,13.75196]
[1777886884998,32.23,79747.94,1.7,-0.71431,0.00026,13.74733]
[1777886887539,32.23,79748.17,1.7,-0.71425,0.00026,13.74873]
[1777886888019,32.23,79759.36,1.7,-0.71133,0.00026,13.81707]
[1777886889025,32.23,79758.73,1.7,-0.7115,0.00026,13.81317]
[1777886892047,32.23,79753.55,1.7,-0.71286,0.00026,13.78142]
[1777886897082,32.23,79754.44,1.7,-0.71263,0.00026,13.78676]
[1777886902117,32.23,79754.08,1.7,-0.71273,0.00026,13.7844]
[1777886907153,32.23,79753.76,1.7,-0.71282,0.00026,13.78229]
[1777886910173,32.22,79750.95,1.7,-0.71356,0.00026,13.76499]
[1777886915207,32.22,79751.11,1.7,-0.7136,0.00026,13.75911]
[1777886920242,32.22,79751.05,1.7,-0.71362,0.00026,13.75862]
[1777886925278,32.22,79749.8,1.7,-0.71396,0.00026,13.75072]
[1777886928299,32.22,79747.23,1.7,-0.71463,0.00026,13.73479]
[1777886929306,32.22,79744.77,1.7,-0.71528,0.00026,13.71959]
[1777886933334,32.22,79742.45,1.7,-0.71589,0.00026,13.70514]
[1777886941390,32.22,79743.18,1.7,-0.71571,0.00026,13.70942]
[1777886946425,32.22,79741.0,1.7,-0.71628,0.00026,13.69587]
[1777886951460,32.22,79741.38,1.7,-0.71618,0.00026,13.69815]
[1777886956495,32.22,79740.23,1.7,-0.71648,0.00026,13.69099]
[1777886962537,32.22,79740.2,1.7,-0.71649,0.00026,13.69077]
[1777886971600,32.22,79740.34,1.7,-0.71653,0.00026,13.6848]
[1777886977642,32.22,79740.62,1.7,-0.71646,0.00026,13.68652]
[1777886980664,32.22,79736.72,1.7,-0.71747,0.00026,13.66232]
[1777886981671,32.22,79723.02,1.7,-0.72102,0.00026,13.57678]
[1777886982678,32.22,79720.47,1.7,-0.72167,0.00026,13.56084]
[1777886987712,32.21,79719.1,1.7,-0.72204,0.00026,13.5519]
[1777886992748,32.21,79717.04,1.7,-0.72259,0.00026,13.53852]
[1777886996776,32.21,79714.59,1.7,-0.72323,0.00026,13.52283]
[1777887001811,32.21,79713.24,1.7,-0.72357,0.00026,13.51433]
[1777887002818,32.21,79710.31,1.7,-0.72433,0.00026,13.49574]
[1777887003825,32.21,79707.57,1.7,-0.72503,0.00026,13.47834]
[1777887004832,32.21,79700.23,1.7,-0.72691,0.00026,13.43153]
[1777887009867,32.21,79698.81,1.7,-0.72725,0.00026,13.42281]
[1777887014902,32.22,79698.65,1.7,-0.72728,0.00026,13.42214]
[1777887019937,32.22,79698.58,1.7,-0.72729,0.00026,13.42196]
[1777887024972,32.22,79697.58,1.7,-0.72753,0.00026,13.41583]
[1777887030008,32.22,79697.68,1.7,-0.72749,0.00026,13.41674]
[1777887035041,32.22,79697.58,1.7,-0.72759,0.00026,13.40936]
[1777887040077,32.22,79697.39,1.7,-0.72764,0.00026,13.40822]
[1777887044105,32.22,79690.46,1.7,-0.7294,0.00025,13.36375]
[1777887045645,32.22,79690.46,1.7,-0.7294,0.00025,13.36375]
[1777887045680,32.22,79687.96,1.7,-0.73004,0.00025,13.34763]
[1777887048133,32.22,79685.54,1.7,-0.73064,0.00025,13.33216]
[1777887049140,32.22,79681.78,1.7,-0.7316,0.00025,13.30786]
[1777887052161,32.22,79678.23,1.7,-0.73249,0.00025,13.28495]
[1777887057196,32.23,79678.67,1.7,-0.73237,0.00025,13.28801]
[1777887062233,32.22,79678.64,1.7,-0.73243,0.00025,13.28662]
[1777887064246,32.22,79682.47,1.7,-0.73147,0.00025,13.3112]
[1777887069280,32.21,79687.48,1.7,-0.73023,0.00025,13.34283]
[1777887072301,32.21,79690.38,1.7,-0.72951,0.00025,13.36104]
[1777887073589,32.21,79690.38,1.7,-0.72951,0.00025,13.36104]
[1777887073641,32.21,79690.38,1.7,-0.72951,0.00025,13.36104]
[1777887073826,32.21,79690.38,1.7,-0.72951,0.00025,13.36104]
[1777887073935,32.21,79690.38,1.7,-0.72951,0.00025,13.36104]
[1777887074034,32.21,79691.87,1.7,-0.72913,0.00025,13.37059]
[1777887074932,32.21,79691.87,1.7,-0.72913,0.00025,13.37059]
[1777887074984,32.21,79691.87,1.7,-0.72913,0.00025,13.37059]
[1777887075079,32.21,79691.87,1.7,-0.72913,0.00025,13.37059]
[1777887075283,32.21,79692.73,1.7,-0.72891,0.00025,13.37616]
[1777887080357,32.21,79694.62,1.7,-0.72843,0.00026,13.38839]
[1777887083378,32.21,79704.63,1.7,-0.72587,0.00026,13.45245]
[1777887084385,32.21,79704.24,1.7,-0.72597,0.00026,13.44992]
[1777887087406,32.21,79704.41,1.7,-0.72593,0.00026,13.45088]
[1777887090427,32.21,79703.97,1.7,-0.72605,0.00026,13.44796]
[1777887094455,32.21,79698.26,1.7,-0.72759,0.00026,13.40445]
[1777887095462,32.21,79694.95,1.7,-0.72844,0.00026,13.3832]
[1777887101504,32.21,79697.31,1.7,-0.72784,0.00026,13.39832]
[1777887106539,32.2,79697.16,1.7,-0.72788,0.00026,13.39721]
[1777887107546,32.2,79701.44,1.7,-0.72679,0.00026,13.42461]
[1777887111604,32.2,79699.88,1.7,-0.72719,0.00026,13.41449]
[1777887111826,32.2,79699.88,1.7,-0.72719,0.00026,13.41449]
[1777887111927,32.2,79699.84,1.7,-0.72721,0.00026,13.41419]
[1777887115603,32.2,79700.9,1.7,-0.72694,0.00026,13.42082]
[1777887117617,32.2,79699.77,1.7,-0.72724,0.00026,13.41349]
[1777887118624,32.2,79698.86,1.7,-0.72747,0.00026,13.40762]
[1777887123659,32.2,79697.92,1.7,-0.72772,0.00026,13.40141]
[1777887126680,32.2,79699.04,1.7,-0.72744,0.00026,13.40849]
[1777887129701,32.2,79698.18,1.7,-0.72766,0.00026,13.40284]
[1777887133729,32.2,79696.93,1.7,-0.72799,0.00026,13.39466]
[1777887134736,32.2,79697.93,1.7,-0.72773,0.00026,13.40105]
[1777887140781,32.2,79697.65,1.7,-0.72781,0.00026,13.399]
[1777887141788,32.2,79700.1,1.7,-0.72719,0.00026,13.41467]
[1777887142795,32.2,79711.32,1.7,-0.72431,0.00026,13.48623]
[1777887143802,32.19,79710.85,1.7,-0.72444,0.00026,13.48317]
[1777887145816,32.19,79712.56,1.7,-0.724,0.00026,13.49389]
[1777887146824,32.19,79713.64,1.7,-0.72373,0.00026,13.50067]
[1777887148837,32.19,79715.59,1.7,-0.72323,0.00026,13.51285]
[1777887149844,32.19,79717.41,1.7,-0.72277,0.00026,13.52426]
[1777887150850,32.19,79722.07,1.7,-0.72157,0.00026,13.55355]
[1777887151858,32.19,79728.14,1.7,-0.72008,0.00026,13.58483]
[1777887152865,32.19,79731.13,1.7,-0.71931,0.00026,13.60346]
[1777887154879,32.19,79742.68,1.7,-0.71631,0.00026,13.67512]
[1777887155886,32.19,79739.04,1.7,-0.71726,0.00026,13.65242]
[1777887157900,32.19,79736.21,1.7,-0.71801,0.00026,13.63459]
[1777887160921,32.19,79737.77,1.7,-0.71761,0.00026,13.64413]
[1777887165956,32.18,79738.24,1.7,-0.7175,0.00026,13.6467]
[1777887170991,32.18,79738.41,1.7,-0.71748,0.00026,13.64737]
[1777887174012,32.18,79736.88,1.7,-0.71789,0.00026,13.63762]
[1777887177033,32.18,79740.88,1.7,-0.71685,0.00026,13.66224]
[1777887178040,32.18,79742.32,1.7,-0.71648,0.00026,13.67107]
[1777887183075,32.17,79743.12,1.7,-0.71628,0.00026,13.67579]
[1777887188110,32.17,79743.82,1.7,-0.71611,0.00026,13.67996]
[1777887193145,32.17,79742.95,1.7,-0.71634,0.00026,13.67439]
[1777887198180,32.17,79743.99,1.7,-0.71608,0.00026,13.68064]
[1777887203215,32.17,79744.11,1.7,-0.71606,0.00026,13.68118]
[1777887208250,32.17,79744.52,1.7,-0.71596,0.00026,13.68352]
[1777887213285,32.17,79737.45,1.7,-0.71789,0.00026,13.63263]
[1777887218320,32.17,79738.61,1.7,-0.71759,0.00026,13.63972]
[1777887220334,32.16,79739.96,1.7,-0.71725,0.00026,13.64794]
[1777887225370,32.16,79740.75,1.7,-0.71706,0.00026,13.65243]
[1777887226376,32.16,79743.25,1.7,-0.71641,0.00026,13.66792]
[1777887227383,32.16,79748.1,1.7,-0.71514,0.00026,13.69789]
[1777887228390,32.16,79749.6,1.7,-0.71475,0.00026,13.70713]
[1777887233426,32.16,79749.43,1.7,-0.7148,0.00026,13.70588]
[1777887238461,32.16,79749.46,1.7,-0.7148,0.00026,13.70599]
[1777887241482,32.16,79746.07,1.7,-0.71569,0.00026,13.68502]
[1777887246518,32.16,79746.46,1.7,-0.71558,0.00026,13.68747]
[1777887251553,32.16,79746.04,1.7,-0.71569,0.00026,13.68491]
[1777887258601,32.16,79745.86,1.7,-0.71573,0.00026,13.68387]
[1777887263638,32.16,79746.61,1.7,-0.71554,0.00026,13.68845]
[1777887264645,32.16,79754.17,1.7,-0.71356,0.00026,13.73498]
[1777887265652,32.16,79758.43,1.7,-0.71245,0.00026,13.76106]
[1777887266659,32.16,79769.85,1.7,-0.70944,0.00026,13.8305]
[1777887271694,32.16,79769.01,1.7,-0.70975,0.00026,13.81838]
[1777887276731,32.15,79768.71,1.7,-0.70984,0.00026,13.81623]
[1777887281766,32.15,79767.78,1.7,-0.7101,0.00026,13.8103]
[1777887282773,32.15,79765.89,1.7,-0.7106,0.00026,13.79878]
[1777887283780,32.15,79767.58,1.7,-0.71016,0.00026,13.80901]
[1777887285794,32.15,79769.44,1.7,-0.70967,0.00026,13.82021]
[1777887288816,32.15,79767.53,1.7,-0.71018,0.00026,13.80851]
[1777887293850,32.15,79766.8,1.7,-0.71038,0.00026,13.80397]
[1777887298884,32.15,79768.07,1.7,-0.71004,0.00026,13.81158]
[1777887301906,32.15,79759.33,1.7,-0.71235,0.00026,13.7583]
[1777887302913,32.15,79753.2,1.7,-0.71396,0.00026,13.72071]
[1777887303920,32.15,79748.59,1.7,-0.71517,0.00026,13.6923]
[1777887308955,32.15,79747.68,1.7,-0.71541,0.00026,13.68656]
[1777887313990,32.14,79746.96,1.7,-0.71561,0.00026,13.68179]
[1777887320033,32.14,79745.71,1.7,-0.71596,0.00026,13.67365]
[1777887325068,32.14,79746.34,1.7,-0.71581,0.00026,13.67721]
[1777887329096,32.14,79747.65,1.7,-0.71548,0.00026,13.68501]
[1777887334131,32.13,79745.47,1.7,-0.71614,0.00026,13.66432]
[1777887340173,32.13,79746.19,1.7,-0.71597,0.00026,13.66832]
[1777887345208,32.13,79745.69,1.7,-0.71612,0.00026,13.6648]
[1777887350243,32.13,79744.94,1.7,-0.71633,0.00026,13.65974]
[1777887352257,32.12,79748.39,1.7,-0.71544,0.00026,13.68094]
[1777887357292,32.12,79754.48,1.7,-0.71386,0.00026,13.71801]
[1777887359307,32.12,79756.98,1.7,-0.71321,0.00026,13.73334]
[1777887361321,32.12,79755.38,1.7,-0.71363,0.00026,13.72346]
[1777887366356,32.12,79754.14,1.7,-0.71396,0.00026,13.71576]
[1777887371391,32.12,79754.23,1.7,-0.71394,0.00026,13.71627]
[1777887376426,32.12,79754.17,1.7,-0.71395,0.00026,13.71584]
[1777887381461,32.12,79753.68,1.7,-0.71409,0.00026,13.71279]
[1777887382467,32.12,79752.18,1.7,-0.71448,0.00026,13.70354]
[1777887387502,32.12,79751.29,1.7,-0.71471,0.00026,13.69807]
[1777887392539,32.12,79751.24,1.7,-0.7148,0.00026,13.69102]
[1777887396567,32.12,79749.05,1.7,-0.71537,0.00026,13.67743]
[1777887397575,32.12,79744.64,1.7,-0.71653,0.00026,13.6501]
[1777887399588,32.12,79741.73,1.7,-0.71729,0.00026,13.63205]
[1777887401602,32.12,79739.42,1.7,-0.71789,0.00026,13.61764]
[1777887406637,32.12,79734.46,1.7,-0.71919,0.00026,13.58642]
[1777887411672,32.12,79733.41,1.7,-0.71947,0.00026,13.57975]
[1777887416708,32.12,79733.44,1.7,-0.71947,0.00026,13.57984]
[1777887421743,32.12,79732.63,1.7,-0.71968,0.00026,13.57467]
[1777887423757,32.12,79724.64,1.7,-0.72176,0.00026,13.52435]
[1777887424764,32.12,79726.53,1.7,-0.72127,0.00026,13.53631]
[1777887425771,32.12,79725.09,1.7,-0.72164,0.00026,13.52725]
[1777887427785,32.12,79723.53,1.7,-0.72204,0.00026,13.51745]
[1777887432820,32.12,79723.58,1.7,-0.72202,0.00026,13.51794]
[1777887437855,32.12,79723.56,1.7,-0.72202,0.00026,13.51789]
[1777887439869,32.12,79726.02,1.7,-0.72139,0.00026,13.53342]
[1777887444904,32.12,79728.64,1.7,-0.72071,0.00026,13.54986]
[1777887445911,32.12,79733.56,1.7,-0.71943,0.00026,13.58074]
[1777887446918,32.12,79734.82,1.7,-0.7191,0.00026,13.58859]
[1777887450946,32.12,79738.63,1.7,-0.71812,0.00026,13.61217]
[1777887451953,32.11,79740.38,1.7,-0.71774,0.00026,13.61621]
[1777887453287,32.11,79742.33,1.7,-0.71724,0.00026,13.62826]
[1777887455981,32.11,79740.76,1.7,-0.71766,0.00026,13.61821]
[1777887461016,32.11,79744.71,1.7,-0.71664,0.00026,13.64237]
[1777887462023,32.11,79748.32,1.7,-0.7157,0.00026,13.66466]
[1777887465046,32.11,79754.76,1.7,-0.71403,0.00026,13.70406]
[1777887466053,32.11,79756.83,1.7,-0.71348,0.00026,13.7168]
[1777887469074,32.11,79758.85,1.7,-0.71295,0.00026,13.72918]
[1777887471088,32.11,79756.84,1.7,-0.71348,0.00026,13.7168]
[1777887476123,32.11,79756.41,1.7,-0.7136,0.00026,13.71414]
[1777887479144,32.11,79759.73,1.7,-0.71272,0.00026,13.73454]
[1777887482165,32.11,79762.24,1.7,-0.71206,0.00026,13.74988]
[1777887484178,32.1,79759.2,1.7,-0.71287,0.00026,13.73121]
[1777887487200,32.1,79760.6,1.7,-0.7125,0.00026,13.73979]
[1777887490221,32.1,79762.51,1.7,-0.71199,0.00026,13.75147]
[1777887495256,32.1,79762.49,1.7,-0.712,0.00026,13.75132]
[1777887498277,32.1,79760.99,1.7,-0.7124,0.00026,13.74214]
[1777887499284,32.1,79763.16,1.7,-0.71182,0.00026,13.75542]
[1777887505326,32.1,79762.77,1.7,-0.71193,0.00026,13.75306]
[1777887506333,32.1,79757.07,1.7,-0.71343,0.00026,13.71813]
[1777887508347,32.11,79753.62,1.7,-0.71433,0.00026,13.69699]
[1777887509354,32.11,79744.11,1.7,-0.71682,0.00026,13.63811]
[1777887510361,32.11,79741.55,1.7,-0.71749,0.00026,13.62224]
[1777887515396,32.11,79741.47,1.7,-0.71758,0.00026,13.61516]
[1777887520432,32.11,79741.52,1.7,-0.71757,0.00026,13.61533]
[1777887522446,32.11,79751.68,1.7,-0.71491,0.00026,13.67829]
[1777887523453,32.11,79749.58,1.7,-0.71547,0.00026,13.66522]
[1777887525467,32.11,79753.23,1.7,-0.71451,0.00026,13.68774]
[1777887527481,32.1,79749.95,1.7,-0.71537,0.00026,13.66741]
[1777887528487,32.1,79748.24,1.7,-0.71582,0.00026,13.65681]
[1777887529495,32.1,79746.8,1.7,-0.7162,0.00026,13.64788]
[1777887533523,32.1,79749.73,1.7,-0.71544,0.00026,13.66589]
[1777887538560,32.1,79749.11,1.7,-0.7156,0.00026,13.66198]
[1777887541579,32.1,79751.1,1.7,-0.71508,0.00026,13.67425]
[1777887542586,32.1,79749.69,1.7,-0.71545,0.00026,13.66551]
[1777887547621,32.1,79750.49,1.7,-0.71524,0.00026,13.67052]
[1777887552656,32.1,79750.19,1.7,-0.71532,0.00026,13.66855]
[1777887557691,32.1,79749.92,1.7,-0.7154,0.00026,13.66677]
[1777887562726,32.1,79750.58,1.7,-0.71521,0.00026,13.67116]
[1777887567761,32.11,79750.8,1.7,-0.71514,0.00026,13.67286]
[1777887570782,32.11,79753.58,1.7,-0.7144,0.00026,13.69018]
[1777887571789,32.11,79755.65,1.7,-0.71393,0.00026,13.69619]
[1777887572796,32.11,79758.16,1.7,-0.71327,0.00026,13.71165]
[1777887573802,32.11,79766.24,1.7,-0.71114,0.00026,13.76112]
[1777887574810,32.11,79771.41,1.7,-0.70977,0.00026,13.79253]
[1777887575817,32.11,79774.89,1.7,-0.70885,0.00027,13.81356]
[1777887577831,32.11,79776.69,1.7,-0.70838,0.00027,13.82429]
[1777887581859,32.1,79781.21,1.7,-0.7072,0.00027,13.85121]
[1777887582867,32.1,79784.22,1.7,-0.7064,0.00027,13.86924]
[1777887585801,32.1,79784.08,1.7,-0.70644,0.00027,13.86828]
[1777887585890,32.1,79793.56,1.7,-0.70391,0.00027,13.92487]
[1777887587903,32.1,79795.68,1.7,-0.70335,0.00027,13.93738]
[1777887592939,32.1,79798.05,1.7,-0.70272,0.00027,13.95123]
[1777887593838,32.1,79798.05,1.7,-0.70272,0.00027,13.95123]
[1777887593946,32.1,79797.99,1.7,-0.70274,0.00027,13.95082]
[1777887598981,32.1,79795.88,1.7,-0.70332,0.00027,13.93808]
[1777887602001,32.1,79791.43,1.7,-0.70451,0.00027,13.91154]
[1777887604020,32.1,79788.04,1.7,-0.70542,0.00027,13.89131]
[1777887605025,32.1,79784.27,1.7,-0.70642,0.00027,13.86875]
[1777887608046,32.1,79780.75,1.7,-0.70735,0.00027,13.84766]
[1777887609053,32.1,79776.76,1.7,-0.70841,0.00027,13.82363]
[1777887613610,32.1,79780.91,1.7,-0.7073,0.00027,13.84888]
[1777887619123,32.1,79780.44,1.7,-0.70742,0.00027,13.84609]
[1777887624159,32.1,79780.68,1.7,-0.70737,0.00027,13.84738]
[1777887629194,32.1,79780.4,1.7,-0.70746,0.00027,13.84526]
[1777887635235,32.09,79780.96,1.7,-0.70741,0.00027,13.84138]
[1777887640271,32.09,79780.86,1.7,-0.70745,0.00027,13.84036]
[1777887646314,32.09,79780.86,1.7,-0.70747,0.00027,13.83987]
[1777887651349,32.08,79781.62,1.7,-0.70729,0.00027,13.84404]
[1777887656385,32.08,79781.62,1.7,-0.70731,0.00027,13.84362]
[1777887657392,32.08,79779.83,1.7,-0.70779,0.00027,13.83275]
[1777887662427,32.08,79779.39,1.7,-0.70792,0.00027,13.82973]
[1777887667462,32.07,79780.59,1.7,-0.70762,0.00027,13.83661]
[1777887672498,32.07,79789.74,1.7,-0.7052,0.00027,13.89113]
[1777887677534,32.07,79790.08,1.7,-0.70512,0.00027,13.89281]
[1777887681561,32.07,79792.04,1.7,-0.7046,0.00027,13.90443]
[1777887683575,32.07,79790.08,1.7,-0.70513,0.00027,13.89267]
[1777887686596,32.07,79795.69,1.7,-0.70363,0.00027,13.92603]
[1777887687604,32.07,79793.31,1.7,-0.70427,0.00027,13.91185]
[1777887688611,32.06,79791.07,1.7,-0.70487,0.00027,13.89845]
[1777887690625,32.06,79792.81,1.7,-0.70441,0.00027,13.90876]
[1777887693646,32.06,79794.59,1.7,-0.70401,0.00027,13.91252]
[1777887694653,32.06,79800.14,1.7,-0.70252,0.00027,13.94544]
[1777887695665,32.06,79797.91,1.7,-0.70312,0.00027,13.93218]
[1777887699693,32.06,79793.53,1.7,-0.7043,0.00027,13.90599]
[1777887704727,32.06,79797.85,1.7,-0.70315,0.00027,13.93158]
[1777887709763,32.06,79798.68,1.7,-0.70294,0.00027,13.93628]
[1777887711782,32.06,79795.62,1.7,-0.70376,0.00027,13.91801]
[1777887714803,32.06,79797.8,1.7,-0.70319,0.00027,13.93082]
[1777887719839,32.06,79798.81,1.7,-0.70293,0.00027,13.93654]
[1777887722860,32.05,79796.41,1.7,-0.70358,0.00027,13.92212]
[1777887727683,32.05,79792.29,1.7,-0.70469,0.00027,13.89736]
[1777887727896,32.05,79788.0,1.7,-0.70584,0.00027,13.87171]
[1777887729910,32.05,79786.34,1.7,-0.70628,0.00027,13.8617]
[1777887731924,32.05,79790.48,1.7,-0.70518,0.00027,13.8865]
[1777887733938,32.05,79796.96,1.7,-0.70344,0.00027,13.92511]
[1777887734945,32.05,79800.67,1.7,-0.70245,0.00027,13.94705]
[1777887735952,32.05,79802.32,1.7,-0.70201,0.00027,13.95674]
[1777887737966,32.05,79804.3,1.7,-0.70149,0.00027,13.96828]
[1777887743001,32.05,79805.56,1.7,-0.70117,0.00027,13.97527]
[1777887744568,32.05,79805.56,1.7,-0.70117,0.00027,13.97527]
[1777887744615,32.05,79805.27,1.7,-0.70125,0.00027,13.97348]
[1777887745015,32.05,79819.8,1.7,-0.69733,0.00027,14.05844]
[1777887746022,32.04,79823.36,1.7,-0.69637,0.00027,14.07897]
[1777887752065,32.04,79824.9,1.7,-0.69605,0.00027,14.08067]
[1777887757100,32.04,79827.35,1.7,-0.6954,0.00027,14.09456]
[1777887761127,32.04,79829.71,1.7,-0.69477,0.00027,14.10793]
[1777887762135,32.04,79832.51,1.7,-0.69401,0.00027,14.12394]
[1777887767170,32.03,79831.35,1.7,-0.69435,0.00027,14.11682]
[1777887770191,32.03,79825.86,1.7,-0.69586,0.00027,14.08484]
[1777887775226,32.02,79825.35,1.7,-0.69602,0.00027,14.08138]
[1777887780261,32.02,79827.41,1.7,-0.69549,0.00027,14.09275]
[1777887782276,32.02,79829.08,1.7,-0.69504,0.00027,14.10216]
[1777887783283,32.02,79835.2,1.7,-0.69338,0.00027,14.13723]
[1777887785912,32.02,79835.48,1.7,-0.69331,0.00027,14.13876]
[1777887786304,32.02,79842.71,1.7,-0.69134,0.00027,14.17981]
[1777887788318,32.01,79848.67,1.7,-0.68972,0.00027,14.21331]
[1777887789903,32.01,79848.59,1.7,-0.68975,0.00027,14.2128]
[1777887790332,32.01,79845.34,1.7,-0.69064,0.00027,14.19439]
[1777887794360,32.01,79847.73,1.7,-0.68999,0.00027,14.20778]
[1777887795834,32.01,79847.73,1.7,-0.68999,0.00027,14.20778]
[1777887795366,32.01,79851.67,1.7,-0.68891,0.00027,14.22993]
[1777887796374,32.01,79853.44,1.7,-0.68843,0.00027,14.2398]
[1777887799395,32.01,79857.97,1.7,-0.6872,0.00027,14.265]
[1777887801844,32.01,79858.15,1.7,-0.68715,0.00027,14.26594]
[1777887802416,32.01,79858.34,1.7,-0.6871,0.00027,14.26688]
[1777887805437,32.01,79861.08,1.7,-0.68636,0.00028,14.28203]
[1777887806444,32.01,79863.25,1.7,-0.68576,0.00028,14.29403]
[1777887810922,32.01,79864.8,1.7,-0.68534,0.00028,14.30242]
[1777887811046,32.01,79864.8,1.7,-0.68534,0.00028,14.30242]
[1777887811479,32.01,79866.64,1.7,-0.6849,0.00028,14.30596]
[1777887816515,32.0,79866.15,1.7,-0.68505,0.00028,14.30311]
[1777887821550,32.0,79862.95,1.7,-0.68593,0.00028,14.28531]
[1777887823564,32.0,79857.75,1.7,-0.68736,0.00027,14.25636]
[1777887825250,32.0,79857.14,1.7,-0.68753,0.00027,14.25294]
[1777887825577,32.0,79846.64,1.7,-0.69041,0.00027,14.19393]
[1777887828599,32.0,79848.45,1.7,-0.68991,0.00027,14.20423]
[1777887833634,32.0,79847.23,1.7,-0.69024,0.00027,14.19739]
[1777887835648,32.0,79850.65,1.7,-0.6893,0.00027,14.21672]
[1777887838670,32.0,79848.51,1.7,-0.68989,0.00027,14.20468]
[1777887840684,32.0,79845.88,1.7,-0.69061,0.00027,14.18984]
[1777887845719,32.01,79844.52,1.7,-0.69097,0.00027,14.18229]
[1777887850755,32.01,79844.62,1.7,-0.69095,0.00027,14.18283]
[1777887855790,32.0,79844.7,1.7,-0.69093,0.00027,14.18312]
[1777887860824,32.0,79846.32,1.7,-0.69049,0.00027,14.19219]
[1777887865859,32.0,79846.31,1.7,-0.69051,0.00027,14.19193]
[1777887870895,32.0,79845.53,1.7,-0.69072,0.00027,14.18759]
[1777887873390,32.0,79844.73,1.7,-0.691,0.00027,14.17645]
[1777887873916,32.0,79841.45,1.7,-0.69189,0.00027,14.15786]
[1777887878950,32.0,79840.15,1.7,-0.69224,0.00027,14.15059]
[1777887881829,32.0,79840.38,1.7,-0.69218,0.00027,14.15189]
[1777887881846,32.0,79841.85,1.7,-0.69178,0.00027,14.16025]
[1777887884992,32.0,79845.13,1.7,-0.69088,0.00027,14.17883]
[1777887890028,32.0,79845.26,1.7,-0.69085,0.00027,14.17946]
[1777887895063,32.0,79845.54,1.7,-0.69078,0.00027,14.18094]
[1777887900099,32.0,79844.52,1.7,-0.69107,0.00027,14.17504]
[1777887905133,32.0,79846.13,1.7,-0.69064,0.00027,14.18401]
[1777887906140,32.0,79843.18,1.7,-0.69144,0.00027,14.16725]
[1777887911175,32.0,79842.62,1.7,-0.6916,0.00027,14.16399]
[1777887914198,32.0,79836.71,1.7,-0.69322,0.00027,14.13025]
[1777887917827,32.0,79836.0,1.7,-0.69341,0.00027,14.12618]
[1777887917929,32.0,79835.84,1.7,-0.69346,0.00027,14.12525]
[1777887919233,32.0,79837.88,1.7,-0.6929,0.00027,14.13692]
[1777887924268,32.0,79841.0,1.7,-0.69204,0.00027,14.15476]
[1777887931318,32.0,79839.24,1.7,-0.6926,0.00027,14.13795]
[1777887932325,32.0,79836.76,1.7,-0.69327,0.00027,14.12379]
[1777887937360,32.0,79836.37,1.7,-0.69338,0.00027,14.12161]
[1777887942395,32.0,79836.39,1.7,-0.69337,0.00027,14.12186]
[1777887948437,32.0,79836.65,1.7,-0.69329,0.00027,14.12356]
[1777887953472,32.0,79836.84,1.7,-0.69322,0.00027,14.12483]
[1777887954478,32.0,79834.9,1.7,-0.69375,0.00027,14.11376]
[1777887958508,32.0,79840.56,1.7,-0.6922,0.00027,14.14629]
[1777887963542,32.01,79841.4,1.7,-0.69196,0.00027,14.15123]
[1777887966563,32.01,79839.46,1.7,-0.69249,0.00027,14.14026]
[1777887970590,32.01,79836.82,1.7,-0.6932,0.00027,14.12532]
[1777887972605,32.01,79819.34,1.7,-0.69795,0.00027,14.02446]
[1777887973612,32.01,79817.87,1.7,-0.69835,0.00027,14.01596]
[1777887975626,32.01,79812.85,1.7,-0.6997,0.00027,13.98675]
[1777887977640,32.01,79809.18,1.7,-0.70068,0.00027,13.96539]
[1777887980113,32.01,79807.94,1.7,-0.70101,0.00027,13.95825]
[1777887980326,32.01,79807.94,1.7,-0.70101,0.00027,13.95825]
[1777887980660,32.01,79806.91,1.7,-0.70128,0.00027,13.95229]
[1777887985698,32.02,79806.45,1.7,-0.70139,0.00027,13.94983]
[1777887990733,32.02,79807.35,1.7,-0.70114,0.00027,13.95534]
[1777887997782,32.02,79806.06,1.7,-0.70154,0.00027,13.94125]
[1777888001896,32.02,79816.72,1.7,-0.69866,0.00027,14.00397]
[1777888002817,32.02,79821.01,1.7,-0.69749,0.00027,14.02901]
[1777888006845,32.02,79818.99,1.7,-0.69804,0.00027,14.01735]
[1777888012887,32.02,79820.96,1.7,-0.69749,0.00027,14.02901]
[1777888017922,32.02,79821.01,1.7,-0.69748,0.00027,14.02941]
[1777888023964,32.02,79820.96,1.7,-0.69749,0.00027,14.02911]
[1777888025978,32.02,79818.79,1.7,-0.69808,0.00027,14.01649]
[1777888026985,32.02,79816.1,1.7,-0.6988,0.00027,14.0008]
[1777888028999,32.02,79814.39,1.7,-0.69927,0.00027,13.99085]
[1777888034034,32.03,79813.25,1.7,-0.69957,0.00027,13.98433]
[1777888038061,32.03,79811.03,1.7,-0.70016,0.00027,13.97136]
[1777888042090,32.03,79809.28,1.7,-0.70064,0.00027,13.96106]
[1777888047125,32.03,79808.0,1.7,-0.70098,0.00027,13.95353]
[1777888051152,32.03,79805.69,1.7,-0.70167,0.00027,13.9332]
[1777888057195,32.03,79804.26,1.7,-0.70205,0.00027,13.92491]
[1777888062408,32.03,79804.71,1.7,-0.70193,0.00027,13.92767]
[1777888071574,32.03,79804.67,1.7,-0.70193,0.00027,13.92761]
[1777888071975,32.03,79800.84,1.7,-0.70295,0.00027,13.90518]
[1777888076329,32.03,79796.81,1.7,-0.70402,0.00027,13.88148]
[1777888078343,32.04,79795.12,1.7,-0.70447,0.00027,13.87156]
[1777888079350,32.04,79791.25,1.7,-0.7055,0.00027,13.84844]
[1777888082371,32.04,79788.95,1.7,-0.70611,0.00027,13.83477]
[1777888086398,32.04,79778.96,1.7,-0.70877,0.00027,13.77473]
[1777888089420,32.04,79780.54,1.7,-0.70834,0.00027,13.78461]
[1777888091434,32.04,79778.28,1.7,-0.70893,0.00027,13.77114]
[1777888096469,32.04,79781.29,1.7,-0.70811,0.00027,13.78978]
[1777888101504,32.04,79780.97,1.7,-0.7082,0.00027,13.78759]
[1777888103518,32.04,79792.95,1.7,-0.70501,0.00027,13.8595]
[1777888104525,32.04,79796.53,1.7,-0.70405,0.00027,13.88082]
[1777888109560,32.04,79796.89,1.7,-0.70396,0.00027,13.88283]
[1777888114595,32.04,79799.05,1.7,-0.70344,0.00027,13.88901]
[1777888119630,32.04,79801.67,1.7,-0.70274,0.00027,13.90459]
[1777888121644,32.04,79805.0,1.7,-0.70184,0.00027,13.92428]
[1777888126681,32.04,79806.52,1.7,-0.70145,0.00027,13.93292]
[1777888131715,32.04,79806.31,1.7,-0.70152,0.00027,13.93134]
[1777888137757,32.03,79806.51,1.7,-0.70149,0.00027,13.93198]
[1777888138764,32.03,79812.15,1.7,-0.69997,0.00027,13.96507]
[1777888139770,32.03,79814.04,1.7,-0.69947,0.00027,13.97603]
[1777888142792,32.03,79811.55,1.7,-0.70016,0.00027,13.96105]
[1777888147830,32.02,79812.75,1.7,-0.69986,0.00027,13.96752]
[1777888152865,32.02,79811.86,1.7,-0.70013,0.00027,13.96167]
[1777888157900,32.01,79813.31,1.7,-0.69977,0.00027,13.96956]
[1777888160921,32.01,79815.64,1.7,-0.69916,0.00027,13.98282]
[1777888161927,32.01,79817.38,1.7,-0.69869,0.00027,13.99286]
[1777888163942,32.01,79819.36,1.7,-0.69817,0.00027,14.00412]
[1777888167259,32.0,79823.72,1.7,-0.69701,0.00027,14.02901]
[1777888167970,32.0,79826.6,1.7,-0.69623,0.00027,14.04559]
[1777888173005,32.0,79827.72,1.7,-0.69599,0.00027,14.04544]
[1777888176026,32.0,79831.34,1.7,-0.69501,0.00027,14.06637]
[1777888177032,32.0,79828.13,1.7,-0.69588,0.00027,14.04784]
[1777888182068,32.0,79828.06,1.7,-0.6959,0.00027,14.0475]
[1777888187103,32.0,79827.5,1.7,-0.69605,0.00027,14.04432]
[1777888191131,32.0,79829.95,1.7,-0.69538,0.00027,14.05851]
[1777888194152,32.0,79834.94,1.7,-0.69402,0.00027,14.08719]
[1777888195260,32.0,79834.94,1.7,-0.69402,0.00027,14.08719]
[1777888195711,32.0,79835.5,1.7,-0.69387,0.00027,14.09037]
[1777888195872,32.0,79835.5,1.7,-0.69387,0.00027,14.09037]
[1777888196166,32.0,79857.45,1.7,-0.68785,0.00028,14.21467]
[1777888196454,32.0,79857.45,1.7,-0.68785,0.00028,14.21467]
[1777888196624,32.0,79857.45,1.7,-0.68785,0.00028,14.21467]
[1777888196833,32.0,79857.45,1.7,-0.68785,0.00028,14.21467]
[1777888197173,32.0,79859.43,1.7,-0.6873,0.00028,14.22574]
[1777888202212,32.0,79858.17,1.7,-0.68765,0.00028,14.21867]
[1777888205333,32.0,79858.76,1.7,-0.68749,0.00028,14.22195]
[1777888206238,32.0,79862.25,1.7,-0.68653,0.00028,14.24139]
[1777888211273,32.0,79862.95,1.7,-0.68634,0.00028,14.24518]
[1777888211514,32.0,79862.95,1.7,-0.68634,0.00028,14.24518]
[1777888211568,32.0,79862.95,1.7,-0.68634,0.00028,14.24518]
[1777888215325,32.0,79864.85,1.7,-0.68582,0.00028,14.25565]
[1777888216309,32.0,79864.87,1.7,-0.68582,0.00028,14.25573]
[1777888218330,32.0,79865.5,1.7,-0.68565,0.00028,14.25917]
[1777888219337,32.0,79865.1,1.7,-0.68576,0.00028,14.25692]
[1777888220344,32.0,79865.61,1.7,-0.68562,0.00028,14.25977]
[1777888221351,32.0,79866.0,1.7,-0.68551,0.00028,14.26196]
[1777888225379,32.0,79865.01,1.7,-0.68579,0.00028,14.25634]
[1777888229407,32.0,79865.31,1.7,-0.68571,0.00028,14.25787]
[1777888232428,32.0,79866.85,1.7,-0.68535,0.00028,14.25976]
[1777888234441,32.0,79868.18,1.7,-0.68498,0.00028,14.26717]
[1777888235449,32.0,79871.38,1.7,-0.6841,0.00028,14.28484]
[1777888236456,32.0,79872.89,1.7,-0.68368,0.00028,14.29316]
[1777888238470,32.0,79873.98,1.7,-0.68338,0.00028,14.29913]
[1777888240483,32.0,79872.64,1.7,-0.68375,0.00028,14.29169]
[1777888241492,32.0,79873.32,1.7,-0.68356,0.00028,14.29542]
[1777888246527,32.0,79874.0,1.7,-0.68338,0.00028,14.29913]
[1777888251562,32.0,79874.13,1.7,-0.68334,0.00028,14.29981]
[1777888252569,32.0,79875.01,1.7,-0.6831,0.00028,14.30464]
[1777888253576,32.0,79879.55,1.7,-0.68184,0.00028,14.3295]
[1777888254583,32.0,79882.01,1.7,-0.68115,0.00028,14.34292]
[1777888259618,32.0,79882.32,1.7,-0.68106,0.00028,14.34468]
[1777888260443,32.0,79882.32,1.7,-0.68106,0.00028,14.34468]
[1777888260625,32.0,79884.21,1.7,-0.68054,0.00028,14.35494]
[1777888264448,32.0,79884.44,1.7,-0.68047,0.00028,14.3562]
[1777888265334,32.0,79884.44,1.7,-0.68047,0.00028,14.3562]
[1777888264653,32.0,79882.17,1.7,-0.6811,0.00028,14.34389]
[1777888265660,32.0,79880.2,1.7,-0.68165,0.00028,14.33319]
[1777888270695,32.0,79880.31,1.7,-0.68161,0.00028,14.3339]
[1777888273260,32.0,79880.39,1.7,-0.68159,0.00028,14.33436]
[1777888277744,32.0,79881.18,1.7,-0.68136,0.00028,14.33878]
[1777888282779,32.0,79880.68,1.7,-0.6815,0.00028,14.33615]
[1777888287814,32.0,79880.53,1.7,-0.68153,0.00028,14.33542]
[1777888288821,32.0,79881.44,1.7,-0.68128,0.00028,14.34038]
[1777888291110,32.0,79881.01,1.7,-0.6814,0.00028,14.33806]
[1777888291183,32.0,79874.16,1.7,-0.68336,0.00028,14.29401]
[1777888291842,32.0,79869.67,1.7,-0.68461,0.00028,14.26934]
[1777888296877,32.01,79868.93,1.7,-0.6848,0.00028,14.26553]
[1777888298891,32.01,79869.38,1.7,-0.68467,0.00028,14.26813]
[1777888303926,32.01,79869.03,1.7,-0.68475,0.00028,14.2665]
[1777888308961,32.01,79867.36,1.7,-0.68519,0.00028,14.2576]
[1777888311982,32.02,79867.88,1.7,-0.68504,0.00028,14.26068]
[1777888315007,32.02,79867.26,1.7,-0.6852,0.00028,14.25747]
[1777888316013,32.02,79865.87,1.7,-0.68558,0.00028,14.24985]
[1777888317019,32.02,79864.34,1.7,-0.686,0.00028,14.24145]
[1777888318027,32.02,79863.95,1.7,-0.6861,0.00028,14.23937]
[1777888320041,32.02,79862.73,1.7,-0.68643,0.00028,14.23277]
[1777888321048,32.02,79858.23,1.7,-0.68767,0.00028,14.20774]
[1777888326084,32.02,79856.98,1.7,-0.68799,0.00028,14.20114]
[1777888331118,32.03,79858.59,1.7,-0.68753,0.00028,14.21047]
[1777888336154,32.03,79857.5,1.7,-0.6878,0.00028,14.20501]
[1777888341189,32.03,79857.78,1.7,-0.68772,0.00028,14.20659]
[1777888346223,32.04,79858.49,1.7,-0.68751,0.00028,14.21081]
[1777888351258,32.04,79857.57,1.7,-0.68782,0.00028,14.1993]
[1777888356293,32.04,79857.0,1.7,-0.68796,0.00028,14.19647]
[1777888357300,32.04,79853.36,1.7,-0.68895,0.00027,14.17616]
[1777888362335,32.05,79851.91,1.7,-0.68933,0.00027,14.16851]
[1777888367370,32.05,79852.78,1.7,-0.68906,0.00027,14.1739]
[1777888373415,32.05,79852.87,1.7,-0.68902,0.00027,14.17474]
[1777888379457,32.06,79853.19,1.7,-0.68893,0.00027,14.17661]
[1777888384491,32.01,79852.22,1.7,-0.68945,0.00027,14.16614]
[1777888388520,31.99,79858.53,1.7,-0.6878,0.00028,14.19978]
[1777888389526,31.99,79865.32,1.7,-0.68592,0.00028,14.23766]
[1777888391542,31.99,79867.67,1.7,-0.68527,0.00028,14.25068]
[1777888392548,31.99,79868.13,1.7,-0.68515,0.00028,14.25322]
[1777888394561,31.99,79872.05,1.7,-0.68406,0.00028,14.27481]
[1777888395569,31.99,79873.56,1.7,-0.68365,0.00028,14.28303]
[1777888397599,31.99,79872.26,1.7,-0.68402,0.00028,14.2758]
[1777888399613,31.99,79875.13,1.7,-0.68322,0.00028,14.29149]
[1777888400620,31.99,79873.5,1.7,-0.68368,0.00028,14.2825]
[1777888403640,31.99,79874.93,1.7,-0.68329,0.00028,14.29019]
[1777888408676,31.99,79874.81,1.7,-0.68333,0.00028,14.28939]
[1777888411697,31.99,79874.14,1.7,-0.68359,0.00028,14.27899]
[1777888412703,31.99,79877.53,1.7,-0.68265,0.00028,14.29756]
[1777888415724,31.99,79878.32,1.7,-0.68243,0.00028,14.30185]
[1777888416732,31.99,79879.47,1.7,-0.68211,0.00028,14.30815]
[1777888418745,31.99,79880.6,1.7,-0.68179,0.00028,14.31434]
[1777888420759,31.99,79882.01,1.7,-0.6814,0.00028,14.32204]
[1777888425798,31.99,79882.12,1.7,-0.68137,0.00028,14.32262]
[1777888429824,31.99,79883.41,1.7,-0.68101,0.00028,14.32959]
[1777888434859,31.99,79882.97,1.7,-0.68114,0.00028,14.32719]
[1777888435866,31.99,79884.04,1.7,-0.68084,0.00028,14.33291]
[1777888436873,31.99,79885.13,1.7,-0.68055,0.00028,14.33872]
[1777888438692,31.99,79885.15,1.7,-0.68054,0.00028,14.33879]
[1777888438829,31.99,79885.15,1.7,-0.68054,0.00028,14.33879]
[1777888439196,31.99,79885.15,1.7,-0.68054,0.00028,14.33879]
[1777888439297,31.98,79885.15,1.7,-0.68054,0.00028,14.33874]
[1777888441194,31.98,79884.92,1.7,-0.68061,0.00028,14.33745]
[1777888441197,31.98,79887.21,1.7,-0.67998,0.00028,14.3498]
[1777888441908,31.98,79889.83,1.7,-0.67925,0.00028,14.36389]
[1777888443336,31.98,79889.83,1.7,-0.67925,0.00028,14.36389]
[1777888452984,31.98,79890.7,1.7,-0.67904,0.00028,14.36789]
[1777888458019,31.97,79890.79,1.7,-0.67903,0.00028,14.36808]
[1777888463054,31.97,79891.93,1.7,-0.67871,0.00028,14.37423]
[1777888464062,31.97,79893.97,1.7,-0.67814,0.00028,14.38522]
[1777888465069,31.97,79899.37,1.7,-0.67663,0.00028,14.41411]
[1777888470104,31.98,79899.99,1.7,-0.67645,0.00028,14.41755]
[1777888474132,31.98,79902.01,1.7,-0.67594,0.00028,14.4218]
[1777888476146,31.98,79904.97,1.7,-0.67508,0.00028,14.43817]
[1777888481181,31.99,79908.89,1.7,-0.67397,0.00028,14.45903]
[1777888483195,31.99,79906.47,1.7,-0.67465,0.00028,14.44623]
[1777888488230,31.98,79906.35,1.7,-0.67468,0.00028,14.44556]
[1777888489236,31.98,79900.37,1.7,-0.67636,0.00028,14.41386]
[1777888494272,31.98,79899.9,1.7,-0.67649,0.00028,14.41137]
[1777888499307,31.98,79901.14,1.7,-0.67614,0.00028,14.41797]
[1777888504342,31.99,79902.48,1.7,-0.67577,0.00028,14.4251]
[1777888509377,31.99,79901.77,1.7,-0.67596,0.00028,14.42142]
[1777888514412,31.99,79901.15,1.7,-0.67613,0.00028,14.41825]
[1777888519447,31.99,79901.11,1.7,-0.67613,0.00028,14.41817]
[1777888525489,31.99,79900.86,1.7,-0.67619,0.00028,14.41702]
[1777888531530,31.99,79900.45,1.7,-0.67636,0.00028,14.40842]
[1777888535816,31.99,79899.62,1.7,-0.67658,0.00028,14.40415]
[1777888536566,31.99,79893.95,1.7,-0.67817,0.00028,14.3739]
[1777888538318,31.99,79894.7,1.7,-0.67796,0.00028,14.37797]
[1777888543615,32.0,79895.8,1.7,-0.67763,0.00028,14.38413]
[1777888548650,32.0,79895.7,1.7,-0.67765,0.00028,14.38381]
[1777888551831,32.0,79895.85,1.7,-0.6776,0.00028,14.3847]
[1777888552339,32.0,79895.85,1.7,-0.6776,0.00028,14.3847]
[1777888554335,32.0,79895.02,1.7,-0.67783,0.00028,14.38035]
[1777888560735,32.01,79893.28,1.7,-0.67829,0.00028,14.37143]
[1777888562843,32.01,79893.6,1.7,-0.6782,0.00028,14.3732]
[1777888563343,32.01,79893.6,1.7,-0.6782,0.00028,14.3732]
[1777888563844,32.01,79893.75,1.7,-0.67815,0.00028,14.37411]
[1777888565847,32.01,79893.41,1.7,-0.67825,0.00028,14.37234]
[1777888566347,32.01,79893.41,1.7,-0.67825,0.00028,14.37234]
[1777888570851,32.01,79894.8,1.7,-0.67785,0.00028,14.37994]
[1777888571352,32.01,79894.8,1.7,-0.67785,0.00028,14.37994]
[1777888572855,32.01,79894.41,1.7,-0.67795,0.00028,14.37808]
[1777888573856,32.01,79894.41,1.7,-0.67794,0.00028,14.37813]
[1777888575359,32.01,79894.35,1.7,-0.67796,0.00028,14.37785]
[1777888581884,32.02,79884.82,1.7,-0.6806,0.00028,14.32685]
[1777888586927,32.02,79884.3,1.7,-0.68073,0.00028,14.32419]
[1777888591964,32.02,79883.84,1.7,-0.68092,0.00028,14.31518]
[1777888595991,32.02,79879.86,1.7,-0.68202,0.00028,14.29366]
[1777888599012,32.02,79876.8,1.7,-0.68287,0.00028,14.27704]
[1777888604047,32.02,79875.83,1.7,-0.68314,0.00028,14.27172]
[1777888609082,32.02,79875.67,1.7,-0.68318,0.00028,14.27082]
[1777888612103,32.02,79877.83,1.7,-0.68258,0.00028,14.28263]
[1777888618144,32.02,79880.48,1.7,-0.68185,0.00028,14.29703]
[1777888623180,32.02,79882.4,1.7,-0.68132,0.00028,14.30744]
[1777888628214,32.02,79880.99,1.7,-0.68171,0.00028,14.29969]
[1777888633250,32.02,79882.38,1.7,-0.68134,0.00028,14.30711]
[1777888638284,32.02,79882.56,1.7,-0.68129,0.00028,14.30793]
[1777888643320,32.01,79880.63,1.7,-0.68184,0.00028,14.29727]
[1777888644326,32.01,79878.59,1.7,-0.68241,0.00028,14.28612]
[1777888645335,32.01,79857.84,1.7,-0.68815,0.00028,14.17134]
[1777888646341,32.01,79857.62,1.7,-0.68821,0.00028,14.17013]
[1777888651376,32.02,79854.97,1.7,-0.689,0.00028,14.14871]
[1777888656410,32.02,79855.53,1.7,-0.68884,0.00028,14.15205]
[1777888661446,32.02,79854.86,1.7,-0.68901,0.00028,14.14849]
[1777888665474,32.02,79851.6,1.7,-0.6899,0.00028,14.1303]
[1777888670509,32.02,79850.1,1.7,-0.6903,0.00027,14.12211]
[1777888674537,32.02,79856.27,1.7,-0.68859,0.00028,14.15703]
[1777888679572,32.02,79856.12,1.7,-0.68863,0.00028,14.15625]
[1777888680578,32.03,79853.96,1.7,-0.68923,0.00028,14.14414]
[1777888684607,32.02,79856.49,1.7,-0.68853,0.00028,14.15825]
[1777888687628,32.02,79854.67,1.7,-0.68904,0.00028,14.14788]
[1777888691656,32.02,79850.15,1.7,-0.69028,0.00027,14.1225]
[1777888693670,32.02,79848.59,1.7,-0.69072,0.00027,14.11358]
[1777888698705,32.02,79846.89,1.7,-0.6912,0.00027,14.1037]
[1777888702733,32.02,79848.96,1.7,-0.69064,0.00027,14.11512]
[1777888707768,32.01,79850.46,1.7,-0.69025,0.00028,14.12324]
[1777888712803,32.01,79851.27,1.7,-0.69011,0.00028,14.12079]
[1777888717838,32.01,79851.46,1.7,-0.69006,0.00028,14.12175]
[1777888723880,32.01,79850.97,1.7,-0.6902,0.00028,14.11902]
[1777888727908,32.01,79852.91,1.7,-0.68966,0.00028,14.13002]
[1777888729922,32.01,79850.56,1.7,-0.69031,0.00028,14.11678]
[1777888731936,32.01,79847.88,1.7,-0.69104,0.00027,14.10163]
[1777888735964,32.01,79842.45,1.7,-0.69254,0.00027,14.07071]
[1777888736971,32.01,79840.68,1.7,-0.69302,0.00027,14.06062]
[1777888742006,32.01,79839.79,1.7,-0.69326,0.00027,14.05557]
[1777888744019,32.01,79836.03,1.7,-0.6943,0.00027,14.03398]
[1777888745027,32.01,79833.16,1.7,-0.69508,0.00027,14.01741]
[1777888747041,32.01,79831.28,1.7,-0.6956,0.00027,14.00648]
[1777888748048,32.01,79829.27,1.7,-0.69615,0.00027,13.99482]
[1777888753082,32.01,79829.79,1.7,-0.69602,0.00027,13.99767]
[1777888755097,32.01,79832.97,1.7,-0.69515,0.00027,14.01599]
[1777888760135,32.01,79832.84,1.7,-0.6952,0.00027,14.01507]
[1777888765170,32.0,79832.04,1.7,-0.69542,0.00027,14.01027]
[1777888769198,32.0,79833.99,1.7,-0.6949,0.00027,14.02136]
[1777888770205,32.0,79831.83,1.7,-0.69549,0.00027,14.00886]
[1777888775241,32.0,79832.03,1.7,-0.69552,0.00027,14.00306]
[1777888780277,32.0,79832.26,1.7,-0.69546,0.00027,14.00416]
[1777888785312,32.0,79831.86,1.7,-0.69559,0.00027,14.00161]
[1777888789340,32.0,79829.62,1.7,-0.69621,0.00027,13.98848]
[1777888795382,31.99,79830.02,1.7,-0.69612,0.00027,13.99042]
[1777888797396,31.99,79827.73,1.7,-0.69675,0.00027,13.97708]
[1777888801259,31.99,79826.84,1.7,-0.69699,0.00027,13.97182]
[1777888801424,31.99,79852.55,1.7,-0.68995,0.00028,14.11893]
[1777888802431,31.99,79850.84,1.7,-0.69042,0.00028,14.10925]
[1777888803438,31.99,79853.43,1.7,-0.6897,0.00028,14.12386]
[1777888804813,31.99,79853.43,1.7,-0.6897,0.00028,14.12386]
[1777888804820,31.99,79854.54,1.7,-0.6894,0.00028,14.13009]
[1777888805452,31.99,79864.86,1.7,-0.68655,0.00028,14.18783]
[1777888806459,31.99,79856.39,1.7,-0.6889,0.00028,14.14038]
[1777888811494,31.99,79854.68,1.7,-0.68938,0.00028,14.13055]
[1777888812501,31.99,79850.56,1.7,-0.69052,0.00028,14.10726]
[1777888813508,31.99,79846.82,1.7,-0.69154,0.00028,14.08605]
[1777888816528,31.99,79846.11,1.7,-0.69174,0.00027,14.08203]
[1777888817537,31.99,79838.64,1.7,-0.69379,0.00027,14.03929]
[1777888819551,31.98,79836.02,1.7,-0.69452,0.00027,14.0241]
[1777888822572,31.98,79833.0,1.7,-0.69535,0.00027,14.00654]
[1777888823579,31.98,79830.02,1.7,-0.69617,0.00027,13.98927]
[1777888826600,31.98,79826.7,1.7,-0.69708,0.00027,13.96993]
[1777888831635,31.98,79826.34,1.7,-0.69726,0.00027,13.96091]
[1777888836670,31.98,79827.17,1.7,-0.69704,0.00027,13.96557]
[1777888843719,31.98,79822.17,1.7,-0.69842,0.00027,13.93615]
[1777888847747,31.98,79818.25,1.7,-0.69949,0.00027,13.91317]
[1777888848755,31.98,79814.02,1.7,-0.70064,0.00027,13.88825]
[1777888852784,31.97,79804.26,1.7,-0.7033,0.00027,13.83028]
[1777888856812,31.97,79803.25,1.7,-0.70358,0.00027,13.82409]
[1777888858826,31.97,79806.58,1.7,-0.70268,0.00027,13.84381]
[1777888863862,31.97,79805.0,1.7,-0.70312,0.00027,13.83416]
[1777888868897,31.97,79804.32,1.7,-0.70332,0.00027,13.82992]
[1777888872924,31.97,79802.02,1.7,-0.70395,0.00027,13.81602]
[1777888874939,31.97,79798.32,1.7,-0.70495,0.00027,13.79381]
[1777888875945,31.97,79793.09,1.7,-0.70636,0.00027,13.76238]
[1777888876953,31.97,79789.46,1.7,-0.70734,0.00027,13.74049]
[1777888878967,31.97,79784.98,1.7,-0.70855,0.00027,13.71335]
[1777888881988,31.97,79787.92,1.7,-0.70776,0.00027,13.73103]
[1777888887023,31.96,79787.83,1.7,-0.7078,0.00027,13.73022]
[1777888891051,31.96,79789.69,1.7,-0.70738,0.00027,13.73451]
[1777888893065,31.96,79793.83,1.7,-0.70627,0.00027,13.75935]
[1777888894072,31.96,79796.45,1.7,-0.70557,0.00027,13.775]
[1777888895079,31.96,79794.18,1.7,-0.70618,0.00027,13.76125]
[1777888900114,31.95,79794.67,1.7,-0.70608,0.00027,13.76358]
[1777888905150,31.95,79792.44,1.7,-0.70671,0.00027,13.74955]
[1777888906157,31.95,79789.99,1.7,-0.70738,0.00027,13.73453]
[1777888911191,31.95,79787.78,1.7,-0.70799,0.00027,13.7208]
[1777888916226,31.94,79788.32,1.7,-0.70787,0.00027,13.72359]
[1777888919248,31.94,79784.46,1.7,-0.70892,0.00027,13.69979]
[1777888920676,31.94,79784.46,1.7,-0.70892,0.00027,13.69979]
[1777888920731,31.94,79778.86,1.7,-0.71043,0.00027,13.66554]
[1777888921263,31.94,79762.53,1.7,-0.7148,0.00027,13.56484]
[1777888922269,31.94,79761.37,1.7,-0.71511,0.00027,13.5576]
[1777888923961,31.94,79761.37,1.7,-0.71511,0.00027,13.5576]
[1777888923984,31.94,79759.2,1.7,-0.71569,0.00027,13.54407]
[1777888924152,31.94,79759.2,1.7,-0.71569,0.00027,13.54407]
[1777888924303,31.94,79759.2,1.7,-0.71569,0.00027,13.54407]
[1777888924621,31.94,79759.2,1.7,-0.71569,0.00027,13.54407]
[1777888924635,31.94,79726.65,1.7,-0.72429,0.00026,13.33852]
[1777888925476,31.94,79726.65,1.7,-0.72429,0.00026,13.33852]
[1777888925517,31.94,79726.65,1.7,-0.72429,0.00026,13.33852]
[1777888926023,31.94,79726.65,1.7,-0.72429,0.00026,13.33852]
[1777888925539,31.94,79697.14,1.7,-0.73197,0.00026,13.14749]
[1777888926331,31.94,79697.14,1.7,-0.73197,0.00026,13.14749]
[1777888926396,31.94,79686.92,1.7,-0.7346,0.00026,13.08029]
[1777888927309,31.94,79699.6,1.7,-0.73133,0.00026,13.16347]
[1777888928923,31.94,79699.6,1.7,-0.73133,0.00026,13.16347]
[1777888928987,31.94,79701.15,1.7,-0.73094,0.00026,13.1735]
[1777888929443,31.94,79701.15,1.7,-0.73094,0.00026,13.1735]
[1777888929575,31.94,79701.15,1.7,-0.73094,0.00026,13.1735]
[1777888929647,31.93,79700.63,1.7,-0.73107,0.00026,13.17009]
[1777888930110,31.93,79700.63,1.7,-0.73107,0.00026,13.17009]
[1777888930324,31.93,79700.63,1.7,-0.73107,0.00026,13.17009]
[1777888930797,31.93,79700.63,1.7,-0.73107,0.00026,13.17009]
[1777888930833,31.93,79700.63,1.7,-0.73107,0.00026,13.17009]
[1777888930868,31.93,79697.65,1.7,-0.73184,0.00026,13.15061]
[1777888931125,31.93,79697.65,1.7,-0.73184,0.00026,13.15061]
[1777888931324,31.93,79697.65,1.7,-0.73184,0.00026,13.15061]
[1777888931337,31.94,79695.82,1.7,-0.73231,0.00026,13.13863]
[1777888932097,31.94,79695.82,1.7,-0.73231,0.00026,13.13863]
[1777888932323,31.94,79695.82,1.7,-0.73231,0.00026,13.13863]
[1777888932801,31.94,79695.82,1.7,-0.73231,0.00026,13.13863]
[1777888932832,31.94,79695.82,1.7,-0.73231,0.00026,13.13863]
[1777888932890,31.93,79693.48,1.7,-0.73292,0.00026,13.12322]
[1777888937379,31.94,79682.5,1.7,-0.73574,0.00026,13.05107]
[1777888938864,31.94,79655.93,1.7,-0.74251,0.00025,12.87356]
[1777888939803,31.94,79655.93,1.7,-0.74251,0.00025,12.87356]
[1777888939905,31.94,79655.93,1.7,-0.74251,0.00025,12.87356]
[1777888939912,31.94,79625.78,1.7,-0.75009,0.00025,12.66841]
[1777888940399,31.94,79620.58,1.7,-0.75138,0.00025,12.63268]
[1777888942414,31.95,79616.33,1.7,-0.75234,0.00025,12.60609]
[1777888943723,31.95,79616.33,1.7,-0.75234,0.00025,12.60609]
[1777888945435,31.96,79607.65,1.7,-0.75446,0.00025,12.54681]
[1777888946442,31.97,79600.71,1.7,-0.75605,0.00025,12.5019]
[1777888947449,31.99,79616.87,1.7,-0.75192,0.00025,12.61754]
[1777888948456,31.99,79614.5,1.7,-0.7525,0.00025,12.60144]
[1777888949463,32.0,79619.47,1.7,-0.75126,0.00025,12.63593]
[1777888950469,32.0,79625.34,1.7,-0.74978,0.00025,12.67662]
[1777888952484,32.0,79632.46,1.7,-0.74806,0.00025,12.71895]
[1777888957519,32.01,79633.16,1.7,-0.74783,0.00025,12.72517]
[1777888958895,32.01,79627.57,1.7,-0.74922,0.00025,12.68726]
[1777888959560,32.01,79627.57,1.7,-0.74922,0.00025,12.68726]
[1777888959747,32.01,79627.57,1.7,-0.74922,0.00025,12.68726]
[1777888960540,32.01,79630.9,1.7,-0.74836,0.00025,12.71065]
[1777888961852,32.01,79630.9,1.7,-0.74836,0.00025,12.71065]
[1777888961885,32.02,79621.97,1.7,-0.75058,0.00025,12.64987]
[1777888962888,32.02,79621.97,1.7,-0.75058,0.00025,12.64987]
[1777888962982,32.02,79612.08,1.7,-0.75302,0.00025,12.58198]
[1777888963562,32.02,79606.17,1.7,-0.75448,0.00025,12.54126]
[1777888964569,32.02,79602.79,1.7,-0.75531,0.00025,12.51801]
[1777888965705,32.02,79602.79,1.7,-0.75531,0.00025,12.51801]
[1777888966603,32.02,79603.75,1.7,-0.75506,0.00025,12.52501]
[1777888966690,32.02,79592.69,1.7,-0.75776,0.00024,12.4484]
[1777888967590,32.04,79594.86,1.7,-0.75708,0.00025,12.46762]
[1777888970951,32.08,79593.11,1.7,-0.75724,0.00024,12.46303]
[1777888971032,32.1,79569.21,1.7,-0.76295,0.00024,12.2984]
[1777888971623,32.1,79553.44,1.7,-0.76674,0.00024,12.18705]
[1777888972630,32.11,79554.02,1.7,-0.76652,0.00024,12.19363]
[1777888973637,32.12,79560.24,1.7,-0.76492,0.00024,12.24073]
[1777888974696,32.12,79560.24,1.7,-0.76492,0.00024,12.24073]
[1777888975651,32.13,79554.95,1.7,-0.76617,0.00024,12.20383]
[1777888977667,32.14,79542.54,1.7,-0.76902,0.00024,12.11907]
[1777888978674,32.15,79541.36,1.7,-0.76921,0.00024,12.11327]
[1777888979681,32.16,79551.02,1.7,-0.7669,0.00024,12.18214]
[1777888980890,32.16,79547.96,1.7,-0.76762,0.00024,12.16062]
[1777888981717,32.16,79457.33,1.7,-0.78868,0.00023,11.50503]
[1777888982722,32.16,79429.38,1.7,-0.79494,0.00022,11.29872]
[1777888983348,32.16,79429.38,1.7,-0.79494,0.00022,11.29872]
[1777888983507,32.16,79429.38,1.7,-0.79494,0.00022,11.29872]
[1777888983962,32.16,79429.38,1.7,-0.79494,0.00022,11.29872]
[1777888983994,32.16,79426.17,1.7,-0.79562,0.00022,11.27611]
[1777888985109,32.16,79426.17,1.7,-0.79562,0.00022,11.27611]
[1777888984743,32.19,79437.95,1.7,-0.79283,0.00022,11.36887]
[1777888985750,32.19,79423.71,1.7,-0.79599,0.00022,11.26363]
[1777888986757,32.19,79421.1,1.7,-0.79656,0.00022,11.2445]
[1777888987762,32.19,79421.1,1.7,-0.79656,0.00022,11.2445]
[1777888987764,32.19,79458.33,1.7,-0.78821,0.00023,11.52016]
[1777888988771,32.19,79457.14,1.7,-0.78847,0.00023,11.51167]
[1777888989636,32.19,79457.14,1.7,-0.78847,0.00023,11.51167]
[1777888989778,32.22,79469.95,1.7,-0.78534,0.00023,11.61271]
[1777888990785,32.25,79468.16,1.7,-0.78556,0.00023,11.60551]
[1777888991521,32.25,79468.16,1.7,-0.78556,0.00023,11.60551]
[1777888991646,32.25,79468.16,1.7,-0.78556,0.00023,11.60551]
[1777888991793,32.25,79441.5,1.7,-0.79157,0.00022,11.41008]
[1777888992802,32.25,79434.79,1.7,-0.79307,0.00022,11.36066]
[1777888994026,32.25,79434.79,1.7,-0.79307,0.00022,11.36066]
[1777888994034,32.25,79458.44,1.7,-0.78774,0.00023,11.53521]
[1777888994814,32.25,79474.06,1.7,-0.78418,0.00023,11.64987]
[1777888995821,32.25,79473.25,1.7,-0.78435,0.00023,11.64421]
[1777888997855,32.26,79477.64,1.7,-0.78334,0.00023,11.67653]
[1777888998246,32.26,79477.64,1.7,-0.78334,0.00023,11.67653]
[1777888998850,32.26,79483.42,1.7,-0.78199,0.00023,11.7192]
[1777889000143,32.26,79483.42,1.7,-0.78199,0.00023,11.7192]
[1777889000164,32.27,79481.13,1.7,-0.78242,0.00023,11.70564]
[1777889000864,32.29,79488.41,1.7,-0.78064,0.00023,11.7616]
[1777889002116,32.29,79488.41,1.7,-0.78064,0.00023,11.7616]
[1777889002878,32.29,79499.71,1.7,-0.77802,0.00023,11.84383]
[1777889004892,32.29,79491.85,1.7,-0.77982,0.00023,11.78756]
[1777889005899,32.29,79498.25,1.7,-0.77833,0.00023,11.83397]
[1777889006906,32.29,79486.19,1.7,-0.7811,0.00023,11.74715]
[1777889007913,32.3,79481.28,1.7,-0.78222,0.00023,11.71177]
[1777889008920,32.3,79488.22,1.7,-0.78062,0.00023,11.76231]
[1777889009927,32.3,79499.38,1.7,-0.77804,0.00023,11.84307]
[1777889010934,32.3,79504.3,1.7,-0.77689,0.00023,11.87862]
[1777889011941,32.3,79517.97,1.7,-0.77378,0.00023,11.96983]
[1777889012948,32.3,79519.48,1.7,-0.77342,0.00023,11.98082]
[1777889014962,32.3,79527.93,1.7,-0.77142,0.00024,12.04143]
[1777889015969,32.3,79534.15,1.7,-0.76995,0.00024,12.08583]
[1777889016976,32.3,79545.61,1.7,-0.76723,0.00024,12.16708]
[1777889017983,32.3,79552.68,1.7,-0.76554,0.00024,12.21695]
[1777889020040,32.3,79524.18,1.7,-0.77229,0.00023,12.01521]
[1777889021023,32.32,79456.52,1.7,-0.78775,0.00023,11.53034]
[1777889021428,32.32,79456.52,1.7,-0.78775,0.00023,11.53034]
[1777889022023,32.32,79447.46,1.7,-0.78977,0.00022,11.46451]
[1777889023030,32.32,79404.72,1.7,-0.79924,0.00022,11.1491]
[1777889023688,32.32,79404.72,1.7,-0.79924,0.00022,11.1491]
[1777889023974,32.32,79404.72,1.7,-0.79924,0.00022,11.1491]
[1777889024038,32.33,79411.8,1.7,-0.79768,0.00022,11.20194]
[1777889025045,32.33,79408.03,1.7,-0.79849,0.00022,11.17427]
[1777889026056,32.33,79428.94,1.7,-0.79388,0.00022,11.32919]
[1777889026222,32.33,79428.94,1.7,-0.79388,0.00022,11.32919]
[1777889027063,32.33,79422.58,1.7,-0.79527,0.00022,11.2828]
[1777889028070,32.33,79427.76,1.7,-0.79412,0.00022,11.3212]
[1777889029077,32.33,79423.37,1.7,-0.79508,0.00022,11.28893]
[1777889029937,32.33,79423.37,1.7,-0.79508,0.00022,11.28893]
[1777889032098,32.33,79409.31,1.7,-0.79816,0.00022,11.1854]
[1777889033106,32.33,79404.22,1.7,-0.79927,0.00022,11.14794]
[1777889034113,32.34,79407.49,1.7,-0.79855,0.00022,11.17243]
[1777889035115,32.34,79407.49,1.7,-0.79855,0.00022,11.17243]
[1777889035120,32.34,79392.14,1.7,-0.80189,0.00022,11.0585]
[1777889036127,32.34,79407.12,1.7,-0.79861,0.00022,11.17023]
[1777889037134,32.34,79385.98,1.7,-0.8032,0.00022,11.01321]
[1777889038141,32.34,79363.91,1.7,-0.80792,0.00021,10.84862]
[1777889038471,32.34,79363.91,1.7,-0.80792,0.00021,10.84862]
[1777889039148,32.34,79338.38,1.7,-0.81331,0.00021,10.65696]
[1777889039343,32.34,79338.38,1.7,-0.81331,0.00021,10.65696]
[1777889040155,32.34,79335.86,1.7,-0.81383,0.00021,10.63821]
[1777889041162,32.34,79328.45,1.7,-0.81536,0.00021,10.58284]
[1777889042169,32.36,79310.93,1.7,-0.81883,0.00021,10.45576]
[1777889042679,32.36,79310.93,1.7,-0.81883,0.00021,10.45576]
[1777889043176,32.38,79310.3,1.7,-0.81883,0.00021,10.4557]
[1777889044183,32.39,79294.58,1.7,-0.82191,0.0002,10.34172]
[1777889045190,32.4,79282.3,1.7,-0.82437,0.0002,10.24951]
[1777889046200,32.4,79265.71,1.7,-0.82767,0.0002,10.12449]
[1777889046562,32.4,79265.71,1.7,-0.82767,0.0002,10.12449]
[1777889047208,32.42,79238.7,1.7,-0.8328,0.00019,9.92689]
[1777889048215,32.45,79233.37,1.7,-0.83364,0.00019,9.89392]
[1777889049222,32.48,79239.84,1.7,-0.83212,0.00019,9.95296]
[1777889050234,32.52,79295.63,1.7,-0.82079,0.0002,10.38286]
[1777889050426,32.52,79295.63,1.7,-0.82079,0.0002,10.38286]
[1777889051240,32.52,79288.39,1.7,-0.82222,0.0002,10.32943]
[1777889051449,32.52,79288.39,1.7,-0.82222,0.0002,10.32943]
[1777889053286,32.52,79265.38,1.7,-0.8268,0.0002,10.1571]
[1777889054639,32.52,79265.38,1.7,-0.8268,0.0002,10.1571]
[1777889055131,32.52,79265.38,1.7,-0.8268,0.0002,10.1571]
[1777889055143,32.58,79233.16,1.7,-0.83271,0.00019,9.92976]
[1777889055281,32.58,79258.96,1.7,-0.82766,0.0002,10.12425]
[1777889056288,32.6,79263.87,1.7,-0.82651,0.0002,10.1678]
[1777889058685,32.6,79263.95,1.7,-0.82647,0.0002,10.16941]
[1777889058754,32.66,79280.77,1.7,-0.82267,0.0002,10.31197]
[1777889059309,32.66,79272.34,1.7,-0.82436,0.0002,10.24875]
[1777889060316,32.69,79261.41,1.7,-0.82636,0.0002,10.17302]
[1777889061323,32.71,79233.91,1.7,-0.83154,0.00019,9.9745]
[1777889062330,32.75,79231.67,1.7,-0.8317,0.00019,9.96821]
[1777889063942,32.81,79243.82,1.7,-0.82892,0.0002,10.0748]
[1777889064343,32.81,79234.27,1.7,-0.83078,0.00019,10.0033]
[1777889066478,32.83,79237.83,1.7,-0.82988,0.00019,10.03782]
[1777889066574,32.86,79222.77,1.7,-0.8326,0.00019,9.9326]
[1777889067375,32.88,79223.94,1.7,-0.8322,0.00019,9.94785]
[1777889068380,32.91,79241.84,1.7,-0.82851,0.00019,10.08999]
[1777889070199,32.91,79241.84,1.7,-0.82851,0.00019,10.08999]
[1777889070242,32.97,79217.44,1.7,-0.83282,0.00019,9.92349]
[1777889070394,32.97,79211.92,1.7,-0.83387,0.00019,9.88233]
[1777889072411,33.02,79201.32,1.7,-0.83561,0.00019,9.81046]
[1777889073418,33.04,79206.18,1.7,-0.83454,0.00019,9.85242]
[1777889074433,33.06,79194.06,1.7,-0.83669,0.00019,9.76742]
[1777889075440,33.08,79193.86,1.7,-0.83657,0.00019,9.77224]
[1777889076447,33.1,79196.34,1.7,-0.83594,0.00019,9.79686]
[1777889077454,33.12,79192.59,1.7,-0.8365,0.00019,9.77483]
[1777889080475,33.18,79196.46,1.7,-0.83531,0.00019,9.82153]
[1777889081482,33.22,79209.7,1.7,-0.83254,0.00019,9.92928]
[1777889082489,33.24,79223.98,1.7,-0.8296,0.00019,10.04299]
[1777889083496,33.27,79235.39,1.7,-0.82722,0.00019,10.13377]
[1777889084971,33.27,79235.17,1.7,-0.82722,0.00019,10.13362]
[1777889085510,33.27,79240.07,1.7,-0.82627,0.00019,10.16976]
[1777889086521,33.28,79245.76,1.7,-0.82514,0.0002,10.21239]
[1777889088964,33.28,79246.63,1.7,-0.82496,0.0002,10.21943]
[1777889088973,33.28,79242.61,1.7,-0.82571,0.00019,10.19107]
[1777889089541,33.28,79237.01,1.7,-0.8268,0.00019,10.1498]
[1777889090548,33.31,79241.66,1.7,-0.8257,0.00019,10.19104]
[1777889092730,33.31,79243.39,1.7,-0.82535,0.00019,10.20441]
[1777889093570,33.32,79233.86,1.7,-0.82717,0.00019,10.13548]
[1777889094576,33.32,79224.8,1.7,-0.8289,0.00019,10.06923]
[1777889095584,33.32,79221.56,1.7,-0.82951,0.00019,10.04585]
[1777889096591,33.32,79234.32,1.7,-0.82704,0.00019,10.14047]
[1777889098605,33.32,79224.02,1.7,-0.82899,0.00019,10.0657]
[1777889099612,33.33,79235.59,1.7,-0.82675,0.00019,10.15121]
[1777889100619,33.35,79204.87,1.7,-0.83249,0.00019,9.93078]
[1777889101626,33.35,79196.57,1.7,-0.83406,0.00019,9.86968]
[1777889102637,33.35,79219.48,1.7,-0.82969,0.00019,10.03893]
[1777889103938,33.35,79219.48,1.7,-0.82969,0.00019,10.03893]
[1777889104041,33.38,79225.83,1.7,-0.82823,0.00019,10.09467]
[1777889104860,33.38,79225.83,1.7,-0.82823,0.00019,10.09467]
[1777889105078,33.38,79225.83,1.7,-0.82823,0.00019,10.09467]
[1777889105083,33.38,79214.9,1.7,-0.83031,0.00019,10.0148]
[1777889105656,33.38,79205.26,1.7,-0.83215,0.00019,9.94383]
[1777889106664,33.39,79197.36,1.7,-0.83363,0.00019,9.88609]
[1777889107670,33.39,79194.62,1.7,-0.83413,0.00019,9.86644]
[1777889109685,33.42,79193.35,1.7,-0.83416,0.00019,9.86515]
[1777889110692,33.43,79180.41,1.7,-0.83648,0.00019,9.77414]
[1777889112706,33.45,79179.66,1.7,-0.83647,0.00019,9.7744]
[1777889113714,33.47,79176.24,1.7,-0.83696,0.00019,9.75472]
[1777889118748,33.56,79175.09,1.7,-0.83649,0.00019,9.77307]
[1777889120337,33.56,79175.09,1.7,-0.83649,0.00019,9.77307]
[1777889119755,33.58,79157.53,1.7,-0.8396,0.00018,9.64957]
[1777889120767,33.59,79144.65,1.7,-0.84188,0.00018,9.55789]
[1777889121774,33.6,79144.07,1.7,-0.84193,0.00018,9.55575]
[1777889122781,33.62,79145.39,1.7,-0.84155,0.00018,9.57111]
[1777889123543,33.62,79145.39,1.7,-0.84155,0.00018,9.57111]
[1777889123794,33.64,79146.42,1.7,-0.84116,0.00018,9.58653]
[1777889124803,33.66,79149.72,1.7,-0.84042,0.00018,9.61599]
[1777889125641,33.66,79149.72,1.7,-0.84042,0.00018,9.61599]
[1777889125809,33.7,79156.68,1.7,-0.8389,0.00018,9.67664]
[1777889127623,33.7,79155.16,1.7,-0.83918,0.00018,9.66554]
[1777889127824,33.7,79164.65,1.7,-0.83743,0.00018,9.73522]
[1777889130845,33.71,79164.79,1.7,-0.83735,0.00018,9.73845]
[1777889131853,33.73,79184.14,1.7,-0.83372,0.00019,9.87748]
[1777889132862,33.73,79170.69,1.7,-0.83622,0.00019,9.77938]
[1777889133867,33.73,79163.81,1.7,-0.83747,0.00018,9.72999]
[1777889135057,33.73,79163.81,1.7,-0.83747,0.00018,9.72999]
[1777889135129,33.75,79180.34,1.7,-0.83427,0.00019,9.85576]
[1777889135881,33.75,79187.9,1.7,-0.83285,0.00019,9.91121]
[1777889138340,33.75,79185.53,1.7,-0.83328,0.00019,9.89422]
[1777889138372,33.75,79182.95,1.7,-0.83376,0.00019,9.87572]
[1777889138912,33.75,79178.3,1.7,-0.83462,0.00019,9.84216]
[1777889139918,33.76,79169.47,1.7,-0.83616,0.00018,9.78146]
[1777889140984,33.77,79163.19,1.7,-0.83731,0.00018,9.73614]
[1777889141738,33.77,79163.19,1.7,-0.83731,0.00018,9.73614]
[1777889141943,33.77,79137.05,1.7,-0.84206,0.00018,9.54594]
[1777889142951,33.78,79124.38,1.7,-0.84421,0.00018,9.45901]
[1777889143959,33.8,79123.46,1.7,-0.84427,0.00018,9.4564]
[1777889145028,33.8,79123.46,1.7,-0.84427,0.00018,9.4564]
[1777889145062,33.81,79124.25,1.7,-0.84403,0.00018,9.46624]
[1777889145978,33.83,79127.73,1.7,-0.8433,0.00018,9.49548]
[1777889147139,33.83,79127.73,1.7,-0.8433,0.00018,9.49548]
[1777889147228,33.83,79131.49,1.7,-0.84263,0.00018,9.52283]
[1777889147992,33.85,79126.95,1.7,-0.84329,0.00018,9.49573]
[1777889149001,33.85,79132.88,1.7,-0.84222,0.00018,9.53915]
[1777889150015,33.85,79127.46,1.7,-0.84319,0.00018,9.5001]
[1777889151013,33.85,79123.84,1.7,-0.84383,0.00018,9.47408]
[1777889153028,33.86,79135.57,1.7,-0.84162,0.00018,9.56344]
[1777889155047,33.91,79134.19,1.7,-0.84154,0.00018,9.56648]
[1777889157058,33.95,79131.06,1.7,-0.84181,0.00018,9.55546]
[1777889160079,33.99,79135.13,1.7,-0.84076,0.00018,9.59725]
[1777889161086,34.02,79119.5,1.7,-0.84339,0.00018,9.49108]
[1777889162093,34.02,79110.5,1.7,-0.84498,0.00018,9.42618]
[1777889163100,34.02,79099.37,1.7,-0.84694,0.00018,9.34605]
[1777889164107,34.04,79094.38,1.7,-0.84768,0.00017,9.31561]
[1777889165115,34.06,79087.92,1.7,-0.84867,0.00017,9.27456]
[1777889166122,34.08,79078.81,1.7,-0.8501,0.00017,9.21498]
[1777889167132,34.1,79077.47,1.7,-0.85016,0.00017,9.21223]
[1777889169144,34.13,79073.86,1.7,-0.85057,0.00017,9.1952]
[1777889174197,34.21,79079.53,1.7,-0.84905,0.00017,9.25782]
[1777889175189,34.21,79088.65,1.7,-0.84747,0.00017,9.32335]
[1777889176196,34.24,79073.65,1.7,-0.84986,0.00017,9.22417]
[1777889177203,34.26,79075.03,1.7,-0.84946,0.00017,9.24049]
[1777889182239,34.36,79074.96,1.7,-0.84875,0.00017,9.26953]
[1777889187274,34.45,79075.18,1.7,-0.84806,0.00017,9.29787]
[1777889190295,34.48,79068.97,1.7,-0.84892,0.00017,9.26187]
[1777889191302,34.49,79071.13,1.7,-0.84857,0.00017,9.27297]
[1777889192311,34.49,79025.66,1.7,-0.85626,0.00017,8.94979]
[1777889193099,34.49,79025.66,1.7,-0.85626,0.00017,8.94979]
[1777889193261,34.49,79025.66,1.7,-0.85626,0.00017,8.94979]
[1777889193317,34.49,79023.88,1.7,-0.85654,0.00017,8.93762]
[1777889194324,34.52,79013.91,1.7,-0.85801,0.00016,8.87438]
[1777889194802,34.52,79013.91,1.7,-0.85801,0.00016,8.87438]
[1777889195331,34.54,79009.58,1.7,-0.85859,0.00016,8.84963]
[1777889196008,34.54,79009.58,1.7,-0.85859,0.00016,8.84963]
[1777889196034,34.54,79009.58,1.7,-0.85859,0.00016,8.84963]
[1777889196338,34.56,79006.34,1.7,-0.85897,0.00016,8.83306]
[1777889197348,34.58,79002.64,1.7,-0.85943,0.00016,8.81311]
[1777889198355,34.59,78994.87,1.7,-0.8606,0.00016,8.7622]
[1777889199362,34.59,78985.56,1.7,-0.8621,0.00016,8.69699]
[1777889200371,34.61,78966.3,1.7,-0.86505,0.00016,8.56696]
[1777889201377,34.64,78967.05,1.7,-0.86477,0.00016,8.57953]
[1777889202384,34.66,78958.42,1.7,-0.86597,0.00016,8.52606]
[1777889203411,34.66,78933.6,1.7,-0.86985,0.00015,8.35239]
[1777889204194,34.66,78933.6,1.7,-0.86985,0.00015,8.35239]
[1777889204398,34.7,78892.06,1.7,-0.87587,0.00015,8.07755]
[1777889205408,34.74,78894.13,1.7,-0.87528,0.00015,8.10469]
[1777889206415,34.79,78899.35,1.7,-0.87419,0.00015,8.15456]
[1777889207079,34.79,78899.35,1.7,-0.87419,0.00015,8.15456]
[1777889207422,34.83,78898.16,1.7,-0.87408,0.00015,8.15928]
[1777889207546,34.83,78898.16,1.7,-0.87408,0.00015,8.15928]
[1777889209436,34.91,78891.32,1.7,-0.87458,0.00015,8.13581]
[1777889210443,34.94,78880.68,1.7,-0.87592,0.00015,8.07406]
[1777889211326,34.94,78880.68,1.7,-0.87592,0.00015,8.07406]
[1777889211450,34.98,78879.2,1.7,-0.87587,0.00015,8.07617]
[1777889211849,34.98,78879.2,1.7,-0.87587,0.00015,8.07617]
[1777889212457,35.02,78871.53,1.7,-0.87674,0.00015,8.03577]
[1777889214195,35.06,78872.7,1.7,-0.87629,0.00015,8.05645]
[1777889214471,35.1,78876.71,1.7,-0.87539,0.00015,8.09761]
[1777889214578,35.1,78876.71,1.7,-0.87539,0.00015,8.09761]
[1777889214744,35.1,78876.71,1.7,-0.87539,0.00015,8.09761]
[1777889215094,35.1,78876.71,1.7,-0.87539,0.00015,8.09761]
[1777889215478,35.15,78891.41,1.7,-0.87291,0.00015,8.21131]
[1777889216485,35.18,78892.39,1.7,-0.87251,0.00015,8.22927]
[1777889217492,35.22,78886.45,1.7,-0.87316,0.00015,8.19951]
[1777889217710,35.22,78886.45,1.7,-0.87316,0.00015,8.19951]
[1777889218080,35.22,78886.45,1.7,-0.87316,0.00015,8.19951]
[1777889219505,35.29,78890.07,1.7,-0.87212,0.00015,8.24661]
[1777889220297,35.29,78890.07,1.7,-0.87212,0.00015,8.24661]
[1777889220388,35.33,78890.07,1.7,-0.87183,0.00015,8.2597]
[1777889220784,35.33,78890.07,1.7,-0.87183,0.00015,8.2597]
[1777889221395,35.33,78890.07,1.7,-0.87183,0.00015,8.2597]
[1777889221481,35.36,78884.45,1.7,-0.87246,0.00015,8.23063]
[1777889221525,35.36,78871.46,1.7,-0.8744,0.00015,8.14212]
[1777889222531,35.39,78860.34,1.7,-0.87584,0.00015,8.07556]
[1777889223987,35.39,78860.34,1.7,-0.87584,0.00015,8.07556]
[1777889224004,35.43,78830.08,1.7,-0.88001,0.00014,7.88094]
[1777889224788,35.43,78830.08,1.7,-0.88001,0.00014,7.88094]
[1777889224940,35.43,78830.08,1.7,-0.88001,0.00014,7.88094]
[1777889224965,35.46,78809.86,1.7,-0.88265,0.00014,7.75637]
[1777889225703,35.46,78809.86,1.7,-0.88265,0.00014,7.75637]
[1777889225730,35.5,78794.98,1.7,-0.88448,0.00014,7.66866]
[1777889226559,35.54,78806.01,1.7,-0.88266,0.00014,7.75518]
[1777889227549,35.54,78806.01,1.7,-0.88266,0.00014,7.75518]
[1777889227567,35.58,78798.0,1.7,-0.88354,0.00014,7.71327]
[1777889228574,35.62,78773.28,1.7,-0.88671,0.00014,7.5612]
[1777889230298,35.62,78773.28,1.7,-0.88671,0.00014,7.5612]
[1777889230399,35.69,78759.88,1.7,-0.88805,0.00014,7.49598]
[1777889230936,35.69,78759.88,1.7,-0.88805,0.00014,7.49598]
[1777889231481,35.69,78759.88,1.7,-0.88805,0.00014,7.49598]
[1777889231037,35.69,78733.19,1.7,-0.89162,0.00013,7.32093]
[1777889231596,35.72,78694.14,1.7,-0.89648,0.00013,7.07891]
[1777889232557,35.72,78694.14,1.7,-0.89648,0.00013,7.07891]
[1777889232603,35.78,78699.21,1.7,-0.89544,0.00013,7.13058]
[1777889234534,35.78,78699.21,1.7,-0.89544,0.00013,7.13058]
[1777889233612,35.84,78738.92,1.7,-0.88988,0.00013,7.40574]
[1777889234623,35.88,78719.92,1.7,-0.89213,0.00013,7.29515]
[1777889235629,35.93,78746.74,1.7,-0.88826,0.00013,7.48447]
[1777889236660,35.93,78746.74,1.7,-0.88826,0.00013,7.48447]
[1777889236693,35.96,78773.54,1.7,-0.88437,0.00014,7.67199]
[1777889237652,35.96,78773.54,1.7,-0.88437,0.00014,7.67199]
[1777889238244,35.96,78773.54,1.7,-0.88437,0.00014,7.67199]
[1777889238327,36.0,78820.4,1.7,-0.87753,0.00014,7.99444]
[1777889238650,36.0,78828.22,1.7,-0.87641,0.00014,8.04653]
[1777889239672,36.03,78848.87,1.7,-0.87325,0.00015,8.19143]
[1777889240676,36.05,78865.13,1.7,-0.8707,0.00015,8.30729]
[1777889241681,36.06,78879.27,1.7,-0.86852,0.00015,8.40542]
[1777889242904,36.06,78879.27,1.7,-0.86852,0.00015,8.40542]
[1777889242915,36.06,78879.27,1.7,-0.86852,0.00015,8.40542]
[1777889243423,36.06,78879.27,1.7,-0.86852,0.00015,8.40542]
[1777889243524,36.07,78873.48,1.7,-0.86935,0.00015,8.3685]
[1777889243570,36.07,78873.48,1.7,-0.86935,0.00015,8.3685]
[1777889243697,36.07,78882.79,1.7,-0.86795,0.00015,8.43109]
[1777889244703,36.07,78891.19,1.7,-0.86668,0.00015,8.48799]
[1777889246718,36.07,78897.93,1.7,-0.86564,0.00015,8.53376]
[1777889247611,36.07,78897.93,1.7,-0.86564,0.00015,8.53376]
[1777889247797,36.07,78897.93,1.7,-0.86564,0.00015,8.53376]
[1777889247898,36.07,78902.17,1.7,-0.86499,0.00015,8.56256]
[1777889249745,36.07,78909.14,1.7,-0.86391,0.00015,8.61044]
[1777889250751,36.07,78924.29,1.7,-0.86156,0.00016,8.71323]
[1777889251742,36.07,78924.29,1.7,-0.86156,0.00016,8.71323]
[1777889251826,36.07,78924.29,1.7,-0.86156,0.00016,8.71323]
[1777889252178,36.07,78924.29,1.7,-0.86156,0.00016,8.71323]
[1777889252226,36.08,78927.53,1.7,-0.8611,0.00016,8.72996]
[1777889252775,36.09,78944.97,1.7,-0.8583,0.00016,8.85105]
[1777889253775,36.09,78945.73,1.7,-0.85817,0.00016,8.8568]
[1777889254781,36.09,78954.12,1.7,-0.85684,0.00016,8.91384]
[1777889255789,36.09,78961.54,1.7,-0.85566,0.00016,8.96427]
[1777889257551,36.09,78964.0,1.7,-0.85526,0.00016,8.98105]
[1777889257957,36.09,78964.0,1.7,-0.85526,0.00016,8.98105]
[1777889258441,36.09,78964.0,1.7,-0.85526,0.00016,8.98105]
[1777889258489,36.09,78964.0,1.7,-0.85526,0.00016,8.98105]
[1777889258561,36.09,78970.0,1.7,-0.8543,0.00016,9.02172]
[1777889258949,36.09,78970.0,1.7,-0.8543,0.00016,9.02172]
[1777889258972,36.09,78958.41,1.7,-0.85616,0.00016,8.94297]
[1777889259817,36.09,78952.93,1.7,-0.85703,0.00016,8.90569]
[1777889260823,36.09,78948.67,1.7,-0.8577,0.00016,8.87676]
[1777889262338,36.09,78948.67,1.7,-0.8577,0.00016,8.87676]
[1777889262411,36.09,78947.67,1.7,-0.85787,0.00016,8.86977]
[1777889262885,36.09,78947.67,1.7,-0.85787,0.00016,8.86977]
[1777889263103,36.09,78947.67,1.7,-0.85787,0.00016,8.86977]
[1777889263547,36.09,78947.67,1.7,-0.85787,0.00016,8.86977]
[1777889263575,36.09,78947.67,1.7,-0.85787,0.00016,8.86977]
[1777889263158,36.09,78937.07,1.7,-0.85953,0.00016,8.79791]
[1777889264209,36.09,78937.07,1.7,-0.85953,0.00016,8.79791]
[1777889264639,36.09,78928.26,1.7,-0.86091,0.00016,8.73812]
[1777889264684,36.09,78928.26,1.7,-0.86091,0.00016,8.73812]
[1777889264861,36.09,78897.88,1.7,-0.86559,0.00015,8.53282]
[1777889265869,36.09,78875.45,1.7,-0.86897,0.00015,8.38191]
[1777889266875,36.09,78870.7,1.7,-0.8697,0.00015,8.34952]
[1777889267852,36.09,78870.7,1.7,-0.8697,0.00015,8.34952]
[1777889268344,36.09,78870.7,1.7,-0.8697,0.00015,8.34952]
[1777889268419,36.09,78860.41,1.7,-0.87124,0.00015,8.27992]
[1777889268802,36.09,78860.41,1.7,-0.87124,0.00015,8.27992]
[1777889269232,36.09,78860.41,1.7,-0.87124,0.00015,8.27992]
[1777889269403,36.09,78860.41,1.7,-0.87124,0.00015,8.27992]
[1777889269429,36.09,78861.53,1.7,-0.87108,0.00015,8.2871]
[1777889270475,36.09,78861.53,1.7,-0.87108,0.00015,8.2871]
[1777889270565,36.09,78876.02,1.7,-0.86893,0.00015,8.38416]
[1777889270803,36.09,78876.02,1.7,-0.86893,0.00015,8.38416]
[1777889270903,36.09,78863.77,1.7,-0.87075,0.00015,8.30196]
[1777889271910,36.09,78846.08,1.7,-0.87335,0.00015,8.18355]
[1777889272931,36.09,78846.08,1.7,-0.87335,0.00015,8.18355]
[1777889273236,36.09,78846.08,1.7,-0.87335,0.00015,8.18355]
[1777889273240,36.09,78831.38,1.7,-0.87549,0.00014,8.08563]
[1777889274407,36.09,78831.38,1.7,-0.87549,0.00014,8.08563]
[1777889274408,36.09,78810.57,1.7,-0.87847,0.00014,7.94734]
[1777889274937,36.09,78796.13,1.7,-0.88051,0.00014,7.85162]
[1777889275945,36.09,78800.03,1.7,-0.87997,0.00014,7.87706]
[1777889276882,36.09,78800.03,1.7,-0.87997,0.00014,7.87706]
[1777889277353,36.09,78800.03,1.7,-0.87997,0.00014,7.87706]
[1777889277384,36.09,78786.38,1.7,-0.88187,0.00014,7.78729]
[1777889277653,36.09,78786.38,1.7,-0.88187,0.00014,7.78729]
[1777889277958,36.09,78777.34,1.7,-0.88313,0.00014,7.72777]
[1777889278966,36.09,78785.12,1.7,-0.88204,0.00014,7.77915]
[1777889279975,36.09,78799.33,1.7,-0.88004,0.00014,7.87384]
[1777889281054,36.09,78799.33,1.7,-0.88004,0.00014,7.87384]
[1777889281102,36.1,78792.7,1.7,-0.88091,0.00014,7.83276]
[1777889281991,36.1,78764.98,1.7,-0.88475,0.00014,7.65045]
[1777889283300,36.1,78764.98,1.7,-0.88475,0.00014,7.65045]
[1777889283319,36.1,78749.96,1.7,-0.88678,0.00014,7.55261]
[1777889283706,36.1,78749.96,1.7,-0.88678,0.00014,7.55261]
[1777889284637,36.1,78749.96,1.7,-0.88678,0.00014,7.55261]
[1777889285174,36.1,78749.09,1.7,-0.8869,0.00014,7.54694]
[1777889285669,36.11,78724.7,1.7,-0.89013,0.00013,7.38962]
[1777889286185,36.11,78724.7,1.7,-0.89013,0.00013,7.38962]
[1777889286253,36.11,78712.92,1.7,-0.89167,0.00013,7.31374]
[1777889287005,36.11,78712.92,1.7,-0.89167,0.00013,7.31374]
[1777889287034,36.11,78693.91,1.7,-0.89411,0.00013,7.19279]
[1777889287790,36.11,78693.91,1.7,-0.89411,0.00013,7.19279]
[1777889288041,36.11,78685.86,1.7,-0.89514,0.00013,7.14151]
[1777889289566,36.11,78685.86,1.7,-0.89514,0.00013,7.14151]
[1777889289600,36.13,78695.78,1.7,-0.89373,0.00013,7.21181]
[1777889290655,36.13,78695.78,1.7,-0.89373,0.00013,7.21181]
[1777889291062,36.14,78700.23,1.7,-0.8931,0.00013,7.24307]
[1777889292069,36.15,78713.26,1.7,-0.89136,0.00013,7.32926]
[1777889292865,36.15,78713.26,1.7,-0.89136,0.00013,7.32926]
[1777889293085,36.16,78697.17,1.7,-0.89336,0.00013,7.23]
[1777889293955,36.16,78697.17,1.7,-0.89336,0.00013,7.23]
[1777889294090,36.17,78676.37,1.7,-0.89598,0.00013,7.0993]
[1777889295097,36.18,78670.42,1.7,-0.89665,0.00013,7.06566]
[1777889295835,36.18,78670.42,1.7,-0.89665,0.00013,7.06566]
[1777889296104,36.2,78667.63,1.7,-0.89691,0.00013,7.0521]
[1777889297440,36.2,78667.63,1.7,-0.89691,0.00013,7.0521]
[1777889297441,36.23,78681.18,1.7,-0.89501,0.00013,7.14778]
[1777889297979,36.23,78681.18,1.7,-0.89501,0.00013,7.14778]
[1777889298364,36.23,78681.18,1.7,-0.89501,0.00013,7.14778]
[1777889298399,36.23,78694.39,1.7,-0.89329,0.00013,7.23323]
[1777889300132,36.24,78684.95,1.7,-0.89446,0.00013,7.17496]
[1777889301669,36.24,78684.95,1.7,-0.89446,0.00013,7.17496]
[1777889301139,36.24,78665.16,1.7,-0.89693,0.00013,7.05105]
[1777889302241,36.24,78665.16,1.7,-0.89693,0.00013,7.05105]
[1777889302283,36.25,78652.3,1.7,-0.89848,0.00012,6.97254]
[1777889303175,36.25,78652.3,1.7,-0.89848,0.00012,6.97254]
[1777889303289,36.25,78652.3,1.7,-0.89848,0.00012,6.97254]
[1777889303631,36.27,78653.98,1.7,-0.89815,0.00012,6.98956]
[1777889304161,36.27,78657.07,1.7,-0.89776,0.00013,7.0091]
[1777889305168,36.29,78654.12,1.7,-0.89801,0.00012,6.99611]
[1777889306809,36.31,78652.51,1.7,-0.89811,0.00012,6.99122]
[1777889306958,36.31,78652.51,1.7,-0.89811,0.00012,6.99122]
[1777889307217,36.31,78652.61,1.7,-0.89809,0.00012,6.9924]
[1777889308195,36.33,78661.72,1.7,-0.89683,0.00013,7.05562]
[1777889309623,36.33,78661.72,1.7,-0.89683,0.00013,7.05562]
[1777889309204,36.34,78668.24,1.7,-0.8959,0.00013,7.10245]
[1777889310210,36.36,78677.67,1.7,-0.89461,0.00013,7.16689]
[1777889311222,36.37,78680.36,1.7,-0.89428,0.00013,7.18072]
[1777889312228,36.37,78673.48,1.7,-0.89515,0.00013,7.13723]
[1777889312961,36.37,78673.48,1.7,-0.89515,0.00013,7.13723]
[1777889313235,36.37,78663.14,1.7,-0.89645,0.00013,7.0719]
[1777889314242,36.38,78657.39,1.7,-0.89711,0.00013,7.03881]
[1777889315379,36.38,78657.39,1.7,-0.89711,0.00013,7.03881]
[1777889315431,36.4,78633.12,1.7,-0.90004,0.00012,6.89024]
[1777889316260,36.41,78627.51,1.7,-0.90063,0.00012,6.85976]
[1777889317267,36.43,78633.93,1.7,-0.89971,0.00012,6.90675]
[1777889319029,36.46,78635.24,1.7,-0.89941,0.00012,6.92213]
[1777889319282,36.48,78636.56,1.7,-0.89912,0.00012,6.93685]
[1777889320289,36.5,78647.44,1.7,-0.89764,0.00012,7.01139]
[1777889321117,36.5,78647.44,1.7,-0.89764,0.00012,7.01139]
[1777889321297,36.51,78659.89,1.7,-0.89596,0.00013,7.09585]
[1777889322303,36.53,78666.96,1.7,-0.89497,0.00013,7.14541]
[1777889323309,36.53,78671.64,1.7,-0.89437,0.00013,7.17542]
[1777889325324,36.54,78668.83,1.7,-0.89467,0.00013,7.16065]
[1777889328345,36.54,78665.96,1.7,-0.89501,0.00013,7.14328]
[1777889329355,36.54,78660.81,1.7,-0.89566,0.00013,7.11101]
[1777889330364,36.54,78667.34,1.7,-0.89483,0.00013,7.15231]
[1777889331370,36.55,78674.51,1.7,-0.89391,0.00013,7.19838]
[1777889332379,36.55,78659.4,1.7,-0.89582,0.00013,7.10273]
[1777889333385,36.55,78645.48,1.7,-0.89755,0.00012,7.01561]
[1777889334392,36.55,78641.38,1.7,-0.89806,0.00012,6.98986]
[1777889335398,36.55,78644.84,1.7,-0.89762,0.00012,7.01207]
[1777889336407,36.57,78653.11,1.7,-0.89649,0.00013,7.06924]
[1777889338422,36.57,78653.52,1.7,-0.89641,0.00013,7.07308]
[1777889339429,36.57,78657.34,1.7,-0.89592,0.00013,7.09755]
[1777889340436,36.57,78674.76,1.7,-0.89371,0.00013,7.20811]
[1777889341446,36.57,78672.9,1.7,-0.89394,0.00013,7.19651]
[1777889342453,36.57,78645.59,1.7,-0.89738,0.00012,7.02412]
[1777889343463,36.58,78653.05,1.7,-0.89644,0.00013,7.07172]
[1777889344469,36.58,78658.8,1.7,-0.89571,0.00013,7.10837]
[1777889345476,36.58,78663.94,1.7,-0.89505,0.00013,7.14116]
[1777889346486,36.58,78681.45,1.7,-0.89282,0.00013,7.25245]
[1777889347491,36.58,78694.17,1.7,-0.89117,0.00013,7.33359]
[1777889348498,36.58,78696.83,1.7,-0.89083,0.00013,7.35057]
[1777889349506,36.58,78711.96,1.7,-0.88883,0.00013,7.44803]
[1777889350513,36.58,78728.09,1.7,-0.88668,0.00013,7.55221]
[1777889351519,36.58,78736.75,1.7,-0.88552,0.00013,7.6084]
[1777889352527,36.59,78726.16,1.7,-0.8869,0.00013,7.54158]
[1777889353536,36.59,78725.95,1.7,-0.88693,0.00013,7.54017]
[1777889354541,36.59,78721.26,1.7,-0.88756,0.00013,7.51001]
[1777889357561,36.59,78726.25,1.7,-0.88689,0.00013,7.54202]
[1777889358569,36.59,78711.16,1.7,-0.88889,0.00013,7.44507]
[1777889359576,36.59,78707.56,1.7,-0.88937,0.00013,7.42183]
[1777889360462,36.59,78707.56,1.7,-0.88937,0.00013,7.42183]
[1777889360585,36.59,78693.66,1.7,-0.89119,0.00013,7.33284]
[1777889361592,36.59,78699.77,1.7,-0.89039,0.00013,7.37186]
[1777889362599,36.59,78721.66,1.7,-0.88751,0.00013,7.51213]
[1777889363606,36.59,78726.77,1.7,-0.88683,0.00013,7.54504]
[1777889363837,36.59,78726.77,1.7,-0.88683,0.00013,7.54504]
[1777889364615,36.59,78734.87,1.7,-0.88575,0.00013,7.59695]
[1777889365620,36.59,78746.17,1.7,-0.88422,0.00014,7.67024]
[1777889365863,36.59,78746.17,1.7,-0.88422,0.00014,7.67024]
[1777889366627,36.59,78754.79,1.7,-0.88305,0.00014,7.72624]
[1777889367635,36.59,78773.66,1.7,-0.88046,0.00014,7.8489]
[1777889368640,36.59,78774.13,1.7,-0.88039,0.00014,7.85184]
[1777889369651,36.59,78777.9,1.7,-0.87987,0.00014,7.87618]
[1777889370658,36.58,78773.33,1.7,-0.88052,0.00014,7.84609]
[1777889371365,36.58,78773.33,1.7,-0.88052,0.00014,7.84609]
[1777889371665,36.58,78786.65,1.7,-0.87875,0.00014,7.92571]
[1777889372674,36.58,78787.24,1.7,-0.87868,0.00014,7.92933]
[1777889373680,36.58,78781.43,1.7,-0.87949,0.00014,7.89112]
[1777889374687,36.58,78785.62,1.7,-0.87891,0.00014,7.91831]
[1777889374968,36.58,78785.62,1.7,-0.87891,0.00014,7.91831]
[1777889375693,36.58,78790.97,1.7,-0.87817,0.00014,7.95308]
[1777889376701,36.58,78788.17,1.7,-0.87857,0.00014,7.93449]
[1777889378715,36.58,78792.34,1.7,-0.87799,0.00014,7.96127]
[1777889381736,36.58,78795.55,1.7,-0.87756,0.00014,7.98143]
[1777889385763,36.57,78814.37,1.7,-0.87491,0.00014,8.10376]
[1777889386771,36.57,78823.91,1.7,-0.87355,0.00014,8.1661]
[1777889387778,36.57,78828.42,1.7,-0.87291,0.00014,8.19527]
[1777889388817,36.57,78834.47,1.7,-0.87204,0.00015,8.23491]
[1777889389792,36.56,78845.82,1.7,-0.8704,0.00015,8.30929]
[1777889390799,36.56,78840.94,1.7,-0.87113,0.00015,8.27625]
[1777889391806,36.56,78827.84,1.7,-0.87304,0.00014,8.18957]
[1777889392639,36.56,78827.84,1.7,-0.87304,0.00014,8.18957]
[1777889392813,36.54,78824.85,1.7,-0.8736,0.00014,8.16386]
[1777889394827,36.54,78818.19,1.7,-0.87459,0.00014,8.11883]
[1777889396841,36.53,78827.85,1.7,-0.87322,0.00014,8.1815]
[1777889397848,36.53,78823.89,1.7,-0.8738,0.00014,8.15478]
[1777889398855,36.53,78819.71,1.7,-0.87442,0.00014,8.12666]
[1777889400881,36.53,78813.52,1.7,-0.87533,0.00014,8.08486]
[1777889401891,36.51,78789.56,1.7,-0.87882,0.00014,7.92287]
[1777889402893,36.51,78768.37,1.7,-0.88178,0.00014,7.78384]
[1777889403900,36.51,78760.81,1.7,-0.88283,0.00014,7.73423]
[1777889404907,36.51,78758.04,1.7,-0.8832,0.00014,7.71652]
[1777889405995,36.51,78748.58,1.7,-0.88448,0.00014,7.65543]
[1777889406921,36.51,78745.72,1.7,-0.88487,0.00014,7.63668]
[1777889409942,36.51,78748.81,1.7,-0.88446,0.00014,7.65651]
[1777889410949,36.51,78754.63,1.7,-0.88367,0.00014,7.69441]
[1777889412963,36.51,78746.68,1.7,-0.88474,0.00014,7.64298]
[1777889414190,36.51,78746.68,1.7,-0.88474,0.00014,7.64298]
[1777889414268,36.51,78748.1,1.7,-0.88455,0.00014,7.65232]
[1777889415991,36.51,78752.25,1.7,-0.88398,0.00014,7.67947]
[1777889417882,36.51,78753.95,1.7,-0.88375,0.00014,7.69059]
[1777889418005,36.51,78755.89,1.7,-0.88348,0.00014,7.70326]
[1777889421032,36.51,78733.65,1.7,-0.88648,0.00013,7.55934]
[1777889422039,36.51,78729.63,1.7,-0.88702,0.00013,7.53365]
[1777889423046,36.51,78724.59,1.7,-0.88768,0.00013,7.50145]
[1777889424486,36.51,78724.59,1.7,-0.88768,0.00013,7.50145]
[1777889424577,36.52,78713.91,1.7,-0.88909,0.00013,7.43309]
[1777889425068,36.52,78693.29,1.7,-0.89178,0.00013,7.30119]
[1777889426075,36.52,78691.39,1.7,-0.89202,0.00013,7.28935]
[1777889427082,36.52,78684.68,1.7,-0.89288,0.00013,7.24689]
[1777889427977,36.52,78684.68,1.7,-0.89288,0.00013,7.24689]
[1777889428089,36.52,78682.71,1.7,-0.89312,0.00013,7.23472]
[1777889429096,36.52,78685.5,1.7,-0.89276,0.00013,7.25286]
[1777889430111,36.52,78685.5,1.7,-0.89276,0.00013,7.25286]
[1777889430197,36.52,78688.21,1.7,-0.89241,0.00013,7.27018]
[1777889431110,36.52,78692.0,1.7,-0.89201,0.00013,7.28726]
[1777889432120,36.52,78697.59,1.7,-0.89128,0.00013,7.32294]
[1777889433128,36.52,78700.25,1.7,-0.89094,0.00013,7.3399]
[1777889434143,36.52,78713.91,1.7,-0.88915,0.00013,7.42736]
[1777889435147,36.52,78724.39,1.7,-0.88776,0.00013,7.49486]
[1777889436154,36.52,78725.41,1.7,-0.88762,0.00013,7.50143]
[1777889437585,36.52,78721.25,1.7,-0.88819,0.00013,7.47407]
[1777889439183,36.52,78726.39,1.7,-0.88751,0.00013,7.50688]
[1777889440194,36.52,78735.34,1.7,-0.88632,0.00013,7.5643]
[1777889441197,36.52,78754.05,1.7,-0.88379,0.00014,7.68537]
[1777889442204,36.52,78767.81,1.7,-0.88191,0.00014,7.77492]
[1777889443224,36.52,78785.38,1.7,-0.87947,0.00014,7.88957]
[1777889444221,36.52,78779.09,1.7,-0.88035,0.00014,7.8485]
[1777889445228,36.52,78775.72,1.7,-0.88081,0.00014,7.82661]
[1777889446235,36.52,78770.04,1.7,-0.88159,0.00014,7.7897]
[1777889447242,36.52,78772.63,1.7,-0.88123,0.00014,7.80679]
[1777889449256,36.52,78778.09,1.7,-0.88047,0.00014,7.84249]
[1777889450266,36.52,78762.28,1.7,-0.88266,0.00014,7.73928]
[1777889451274,36.52,78743.68,1.7,-0.8852,0.00014,7.61835]
[1777889452281,36.52,78712.28,1.7,-0.88938,0.00013,7.41587]
[1777889453288,36.52,78705.9,1.7,-0.89022,0.00013,7.37521]
[1777889454294,36.52,78719.54,1.7,-0.88841,0.00013,7.46309]
[1777889455302,36.52,78708.28,1.7,-0.8899,0.00013,7.39087]
[1777889456309,36.52,78698.9,1.7,-0.89111,0.00013,7.33162]
[1777889457316,36.52,78699.4,1.7,-0.89103,0.00013,7.3355]
[1777889459329,36.53,78702.0,1.7,-0.89067,0.00013,7.35289]
[1777889461345,36.53,78668.11,1.7,-0.89503,0.00013,7.1373]
[1777889462352,36.53,78648.1,1.7,-0.89755,0.00012,7.01095]
[1777889463067,36.53,78648.1,1.7,-0.89755,0.00012,7.01095]
[1777889463359,36.53,78641.03,1.7,-0.89841,0.00012,6.96738]
[1777889464379,36.53,78622.34,1.7,-0.90069,0.00012,6.85093]
[1777889465393,36.53,78603.86,1.7,-0.90292,0.00012,6.73664]
[1777889466828,36.53,78603.86,1.7,-0.90292,0.00012,6.73664]
[1777889466833,36.53,78600.3,1.7,-0.90333,0.00012,6.71545]
[1777889467405,36.53,78616.44,1.7,-0.90139,0.00012,6.81551]
[1777889468865,36.53,78616.44,1.7,-0.90139,0.00012,6.81551]
[1777889468876,36.54,78615.29,1.7,-0.9015,0.00012,6.80959]
[1777889470428,36.54,78630.84,1.7,-0.8996,0.00012,6.90684]
[1777889472850,36.54,78629.12,1.7,-0.8998,0.00012,6.89679]
[1777889472920,36.54,78629.48,1.7,-0.89973,0.00012,6.90018]
[1777889473454,36.54,78645.74,1.7,-0.89772,0.00012,7.00205]
[1777889474459,36.55,78654.01,1.7,-0.89668,0.00013,7.05465]
[1777889475327,36.55,78654.01,1.7,-0.89668,0.00013,7.05465]
[1777889475466,36.55,78659.46,1.7,-0.89598,0.00013,7.08944]
[1777889476473,36.55,78653.22,1.7,-0.89676,0.00013,7.05044]
[1777889478489,36.55,78662.22,1.7,-0.89562,0.00013,7.10785]
[1777889479037,36.55,78662.22,1.7,-0.89562,0.00013,7.10785]
[1777889479495,36.55,78670.99,1.7,-0.8945,0.00013,7.16369]
[1777889480501,36.55,78684.7,1.7,-0.89274,0.00013,7.25098]
[1777889481508,36.55,78684.0,1.7,-0.89282,0.00013,7.24674]
[1777889482518,36.55,78687.34,1.7,-0.89239,0.00013,7.268]
[1777889483562,36.55,78713.8,1.7,-0.88894,0.00013,7.43752]
[1777889484317,36.55,78713.8,1.7,-0.88894,0.00013,7.43752]
[1777889484533,36.56,78740.93,1.7,-0.8853,0.00013,7.61297]
[1777889485541,36.58,78749.85,1.7,-0.88395,0.00014,7.67772]
[1777889486648,36.58,78743.17,1.7,-0.88484,0.00014,7.63528]
[1777889487533,36.58,78743.17,1.7,-0.88484,0.00014,7.63528]
[1777889487555,36.58,78739.35,1.7,-0.88534,0.00013,7.61101]
[1777889488562,36.59,78732.44,1.7,-0.88626,0.00013,7.56686]
[1777889489625,36.59,78732.44,1.7,-0.88626,0.00013,7.56686]
[1777889489628,36.59,78729.95,1.7,-0.88658,0.00013,7.55133]
[1777889491626,36.59,78727.47,1.7,-0.88692,0.00013,7.53535]
[1777889491723,36.61,78721.71,1.7,-0.8876,0.00013,7.49918]
[1777889494605,36.64,78714.53,1.7,-0.88836,0.00013,7.46236]
[1777889495613,36.64,78713.39,1.7,-0.88851,0.00013,7.45509]
[1777889496619,36.65,78719.54,1.7,-0.88769,0.00013,7.49492]
[1777889497625,36.65,78725.24,1.7,-0.88692,0.00013,7.53188]
[1777889499640,36.66,78718.66,1.7,-0.88773,0.00013,7.49266]
[1777889500672,36.66,78711.96,1.7,-0.88861,0.00013,7.45004]
[1777889501664,36.66,78693.91,1.7,-0.89097,0.00013,7.33512]
[1777889502671,36.66,78691.06,1.7,-0.89132,0.00013,7.31753]
[1777889503678,36.66,78699.12,1.7,-0.89026,0.00013,7.36949]
[1777889505693,36.67,78684.29,1.7,-0.89216,0.00013,7.27611]
[1777889506700,36.67,78682.62,1.7,-0.89237,0.00013,7.26615]
[1777889508714,36.67,78689.8,1.7,-0.89141,0.00013,7.31309]
[1777889510736,36.67,78693.1,1.7,-0.89097,0.00013,7.33467]
[1777889511108,36.67,78693.1,1.7,-0.89097,0.00013,7.33467]
[1777889511744,36.68,78693.82,1.7,-0.89086,0.00013,7.34036]
[1777889513758,36.68,78686.97,1.7,-0.89172,0.00013,7.29784]
[1777889514554,36.68,78686.97,1.7,-0.89172,0.00013,7.29784]
[1777889514765,36.7,78685.86,1.7,-0.89174,0.00013,7.29667]
[1777889515772,36.72,78680.34,1.7,-0.89233,0.00013,7.26751]
[1777889516587,36.72,78680.34,1.7,-0.89233,0.00013,7.26751]
[1777889516786,36.74,78685.54,1.7,-0.89153,0.00013,7.3069]
[1777889518795,36.74,78688.45,1.7,-0.89113,0.00013,7.32653]
[1777889519803,36.75,78694.37,1.7,-0.89035,0.00013,7.36473]
[1777889520591,36.75,78694.37,1.7,-0.89035,0.00013,7.36473]
[1777889520810,36.75,78691.92,1.7,-0.89066,0.00013,7.34965]
[1777889521821,36.75,78681.29,1.7,-0.89203,0.00013,7.28214]
[1777889523852,36.75,78679.91,1.7,-0.89219,0.00013,7.27454]
[1777889525872,36.75,78674.7,1.7,-0.89283,0.00013,7.24282]
[1777889527886,36.76,78694.97,1.7,-0.89019,0.00013,7.37278]
[1777889528893,36.79,78705.18,1.7,-0.88866,0.00013,7.4473]
[1777889529900,36.79,78713.2,1.7,-0.88758,0.00013,7.4993]
[1777889530907,36.79,78715.56,1.7,-0.88726,0.00013,7.51506]
[1777889531914,36.8,78722.79,1.7,-0.88628,0.00013,7.56197]
[1777889533927,36.82,78728.5,1.7,-0.88539,0.00013,7.60472]
[1777889534935,36.82,78737.18,1.7,-0.88422,0.00013,7.66098]
[1777889535942,36.82,78748.21,1.7,-0.88271,0.00014,7.73248]
[1777889536949,36.82,78752.88,1.7,-0.88207,0.00014,7.76303]
[1777889537956,36.82,78757.23,1.7,-0.88145,0.00014,7.79196]
[1777889538963,36.82,78763.04,1.7,-0.88065,0.00014,7.82971]
[1777889539970,36.82,78758.34,1.7,-0.8813,0.00014,7.79939]
[1777889540977,36.83,78752.48,1.7,-0.8821,0.00014,7.76166]
[1777889541987,36.83,78743.72,1.7,-0.88329,0.00014,7.70514]
[1777889542993,36.83,78730.04,1.7,-0.88512,0.00013,7.61751]
[1777889544000,36.83,78726.66,1.7,-0.88557,0.00013,7.59617]
[1777889545007,36.83,78722.61,1.7,-0.88611,0.00013,7.57025]
[1777889549035,36.83,78726.36,1.7,-0.88559,0.00013,7.59522]
[1777889550042,36.83,78723.51,1.7,-0.88597,0.00013,7.5771]
[1777889551049,36.83,78707.77,1.7,-0.88814,0.00013,7.46926]
[1777889552058,36.83,78704.54,1.7,-0.88855,0.00013,7.44951]
[1777889555077,36.88,78709.92,1.7,-0.88754,0.00013,7.49799]
[1777889556084,36.9,78716.61,1.7,-0.88653,0.00013,7.54672]
[1777889558098,36.9,78721.0,1.7,-0.88594,0.00013,7.57518]
[1777889562127,36.99,78726.84,1.7,-0.88462,0.00013,7.63786]
[1777889564141,37.05,78719.99,1.7,-0.88513,0.00013,7.61316]
[1777889565148,37.05,78707.64,1.7,-0.88676,0.00013,7.53515]
[1777889566155,37.05,78700.17,1.7,-0.88772,0.00013,7.48847]
[1777889568169,37.11,78687.22,1.7,-0.88905,0.00013,7.42366]
[1777889569176,37.14,78680.44,1.7,-0.88973,0.00013,7.39045]
[1777889570183,37.19,78686.21,1.7,-0.88871,0.00013,7.43999]
[1777889571190,37.23,78690.41,1.7,-0.88791,0.00013,7.47882]
[1777889573311,37.27,78690.7,1.7,-0.88763,0.00013,7.49228]
[1777889573324,37.27,78690.7,1.7,-0.88763,0.00013,7.49228]
[1777889573364,37.27,78690.7,1.7,-0.88763,0.00013,7.49228]
[1777889573807,37.27,78690.7,1.7,-0.88763,0.00013,7.49228]
[1777889573825,37.27,78690.7,1.7,-0.88763,0.00013,7.49228]
[1777889575762,37.34,78691.19,1.7,-0.88709,0.00013,7.51772]
[1777889575887,37.34,78691.19,1.7,-0.88709,0.00013,7.51772]
[1777889576000,37.34,78691.19,1.7,-0.88709,0.00013,7.51772]
[1777889576227,37.41,78700.87,1.7,-0.88537,0.00013,7.60008]
[1777889577233,37.44,78711.22,1.7,-0.8838,0.00013,7.67496]
[1777889578252,37.44,78733.53,1.7,-0.88081,0.00014,7.81667]
[1777889579254,37.5,78742.47,1.7,-0.87922,0.00014,7.89057]
[1777889581279,37.55,78759.32,1.7,-0.87657,0.00014,8.01348]
[1777889582281,37.55,78764.82,1.7,-0.8758,0.00014,8.04926]
[1777889583288,37.57,78759.77,1.7,-0.87638,0.00014,8.02236]
[1777889584674,37.57,78759.77,1.7,-0.87638,0.00014,8.02236]
[1777889584775,37.6,78743.43,1.7,-0.87844,0.00014,7.92653]
[1777889585302,37.6,78740.09,1.7,-0.87888,0.00014,7.90599]
[1777889587804,37.61,78740.36,1.7,-0.87883,0.00014,7.90846]
[1777889587852,37.61,78743.03,1.7,-0.87845,0.00014,7.9262]
[1777889588323,37.63,78747.05,1.7,-0.87774,0.00014,7.95895]
[1777889591117,37.68,78747.24,1.7,-0.87743,0.00014,7.97331]
[1777889591342,37.68,78747.24,1.7,-0.87743,0.00014,7.97331]
[1777889591394,37.68,78747.24,1.7,-0.87743,0.00014,7.97331]
[1777889592352,37.74,78753.46,1.7,-0.87618,0.00014,8.031]
[1777889593359,37.78,78762.56,1.7,-0.87468,0.00014,8.09965]
[1777889594366,37.81,78767.67,1.7,-0.87375,0.00014,8.14183]
[1777889596380,37.87,78774.52,1.7,-0.8724,0.00014,8.20312]
[1777889597534,37.87,78774.52,1.7,-0.8724,0.00014,8.20312]
[1777889598393,37.93,78778.36,1.7,-0.87151,0.00014,8.24342]
[1777889601415,38.02,78768.24,1.7,-0.87232,0.00014,8.20595]
[1777889602422,38.05,78762.29,1.7,-0.87298,0.00014,8.176]
[1777889603937,38.05,78762.29,1.7,-0.87298,0.00014,8.176]
[1777889604074,38.05,78762.29,1.7,-0.87298,0.00014,8.176]
[1777889604077,38.11,78758.55,1.7,-0.87313,0.00014,8.16886]
[1777889604168,38.11,78758.55,1.7,-0.87313,0.00014,8.16886]
[1777889604436,38.11,78766.72,1.7,-0.87199,0.00014,8.22064]
[1777889605443,38.14,78774.57,1.7,-0.87072,0.00014,8.27788]
[1777889606995,38.14,78774.57,1.7,-0.87072,0.00014,8.27788]
[1777889607078,38.14,78774.57,1.7,-0.87072,0.00014,8.27788]
[1777889607088,38.14,78774.57,1.7,-0.87072,0.00014,8.27788]
[1777889607335,38.2,78774.31,1.7,-0.87036,0.00014,8.29394]
[1777889607458,38.2,78779.6,1.7,-0.86962,0.00014,8.3275]
[1777889608465,38.24,78786.94,1.7,-0.86833,0.00014,8.38475]
[1777889610218,38.27,78787.71,1.7,-0.868,0.00014,8.39937]
[1777889610327,38.27,78787.71,1.7,-0.868,0.00014,8.39937]
[1777889610345,38.27,78787.71,1.7,-0.868,0.00014,8.39937]
[1777889610521,38.27,78787.71,1.7,-0.868,0.00014,8.39937]
[1777889610801,38.27,78787.71,1.7,-0.868,0.00014,8.39937]
[1777889610826,38.27,78787.71,1.7,-0.868,0.00014,8.39937]
[1777889611486,38.34,78798.52,1.7,-0.86613,0.00014,8.47936]
[1777889612494,38.37,78800.85,1.7,-0.86561,0.00014,8.50217]
[1777889615515,38.45,78793.51,1.7,-0.86614,0.00014,8.47822]
[1777889616332,38.45,78793.51,1.7,-0.86614,0.00014,8.47822]
[1777889616766,38.45,78793.51,1.7,-0.86614,0.00014,8.47822]
[1777889616794,38.49,78785.62,1.7,-0.86702,0.00014,8.43876]
[1777889617158,38.49,78785.62,1.7,-0.86702,0.00014,8.43876]
[1777889617656,38.49,78785.62,1.7,-0.86702,0.00014,8.43876]
[1777889617818,38.49,78785.62,1.7,-0.86702,0.00014,8.43876]
[1777889617826,38.49,78785.62,1.7,-0.86702,0.00014,8.43876]
[1777889617904,38.49,78785.62,1.7,-0.86702,0.00014,8.43876]
[1777889618077,38.49,78785.62,1.7,-0.86702,0.00014,8.43876]
[1777889618004,38.53,78781.83,1.7,-0.86731,0.00014,8.42577]
[1777889618167,38.53,78781.83,1.7,-0.86731,0.00014,8.42577]
[1777889618191,38.53,78781.83,1.7,-0.86731,0.00014,8.42577]
[1777889618341,38.53,78781.83,1.7,-0.86731,0.00014,8.42577]
[1777889618536,38.56,78783.67,1.7,-0.86686,0.00014,8.44591]
[1777889620514,38.59,78783.1,1.7,-0.86675,0.00014,8.45049]
[1777889620575,38.59,78783.1,1.7,-0.86675,0.00014,8.45049]
[1777889620688,38.59,78783.1,1.7,-0.86675,0.00014,8.45049]
[1777889620790,38.59,78783.1,1.7,-0.86675,0.00014,8.45049]
[1777889620829,38.59,78783.1,1.7,-0.86675,0.00014,8.45049]
[1777889620890,38.62,78780.18,1.7,-0.86698,0.00014,8.44015]
[1777889621557,38.65,78773.29,1.7,-0.86777,0.00014,8.40497]
[1777889622907,38.65,78773.29,1.7,-0.86777,0.00014,8.40497]
[1777889622960,38.65,78773.29,1.7,-0.86777,0.00014,8.40497]
[1777889623061,38.7,78767.34,1.7,-0.86826,0.00014,8.38254]
[1777889623571,38.7,78764.48,1.7,-0.86866,0.00014,8.3646]
[1777889624578,38.73,78780.1,1.7,-0.86631,0.00014,8.46918]
[1777889625585,38.75,78790.45,1.7,-0.86467,0.00014,8.54178]
[1777889626574,38.75,78790.45,1.7,-0.86467,0.00014,8.54178]
[1777889626666,38.75,78790.45,1.7,-0.86467,0.00014,8.54178]
[1777889626743,38.75,78790.45,1.7,-0.86467,0.00014,8.54178]
[1777889626994,38.75,78790.45,1.7,-0.86467,0.00014,8.54178]
[1777889627013,38.75,78790.45,1.7,-0.86467,0.00014,8.54178]
[1777889627085,38.8,78794.81,1.7,-0.86375,0.00014,8.58164]
[1777889627266,38.8,78794.81,1.7,-0.86375,0.00014,8.58164]
[1777889627364,38.8,78794.81,1.7,-0.86375,0.00014,8.58164]
[1777889628964,38.8,78794.42,1.7,-0.86381,0.00014,8.57919]
[1777889629005,38.8,78794.42,1.7,-0.86381,0.00014,8.57919]
[1777889629105,38.85,78789.76,1.7,-0.86415,0.00014,8.5642]
[1777889629284,38.85,78789.76,1.7,-0.86415,0.00014,8.5642]
[1777889629884,38.85,78789.76,1.7,-0.86415,0.00014,8.5642]
[1777889630012,38.85,78789.76,1.7,-0.86415,0.00014,8.5642]
[1777889630572,38.85,78788.97,1.7,-0.86426,0.00014,8.55924]
[1777889630637,38.85,78788.97,1.7,-0.86426,0.00014,8.55924]
[1777889630675,38.85,78788.97,1.7,-0.86426,0.00014,8.55924]
[1777889630679,38.88,78785.48,1.7,-0.86456,0.00014,8.54569]
[1777889631232,38.88,78785.48,1.7,-0.86456,0.00014,8.54569]
[1777889631326,38.88,78785.48,1.7,-0.86456,0.00014,8.54569]
[1777889631627,38.91,78782.47,1.7,-0.8648,0.00014,8.53532]
[1777889632801,38.91,78782.47,1.7,-0.8648,0.00014,8.53532]
[1777889632811,38.91,78782.47,1.7,-0.8648,0.00014,8.53532]
[1777889632825,38.91,78782.47,1.7,-0.8648,0.00014,8.53532]
[1777889633641,38.97,78773.2,1.7,-0.86577,0.00014,8.49213]
[1777889634669,38.97,78773.2,1.7,-0.86577,0.00014,8.49213]
[1777889634830,38.97,78773.2,1.7,-0.86577,0.00014,8.49213]
[1777889635104,38.97,78773.2,1.7,-0.86577,0.00014,8.49213]
[1777889635108,38.98,78766.91,1.7,-0.86656,0.00014,8.45715]
[1777889635398,38.98,78766.91,1.7,-0.86656,0.00014,8.45715]
[1777889635575,38.98,78766.91,1.7,-0.86656,0.00014,8.45715]
[1777889635655,38.99,78762.84,1.7,-0.86712,0.00014,8.43224]
[1777889636662,38.99,78752.26,1.7,-0.86858,0.00014,8.36682]
[1777889637763,38.99,78752.26,1.7,-0.86858,0.00014,8.36682]
[1777889637820,38.99,78752.26,1.7,-0.86858,0.00014,8.36682]
[1777889637827,38.99,78752.26,1.7,-0.86858,0.00014,8.36682]
[1777889637917,39.01,78750.9,1.7,-0.86864,0.00014,8.36438]
[1777889641335,39.07,78750.69,1.7,-0.86826,0.00014,8.38076]
[1777889641589,39.07,78750.69,1.7,-0.86826,0.00014,8.38076]
[1777889641697,39.1,78743.33,1.7,-0.86916,0.00014,8.34067]
[1777889642585,39.1,78743.33,1.7,-0.86916,0.00014,8.34067]
[1777889642704,39.11,78741.14,1.7,-0.86938,0.00014,8.33085]
[1777889643711,39.12,78738.14,1.7,-0.8697,0.00014,8.31612]
[1777889645726,39.14,78735.4,1.7,-0.86998,0.00014,8.30356]
[1777889646896,39.14,78735.4,1.7,-0.86998,0.00014,8.30356]
[1777889646971,39.14,78735.4,1.7,-0.86998,0.00014,8.30356]
[1777889647077,39.14,78735.4,1.7,-0.86998,0.00014,8.30356]
[1777889647117,39.15,78740.96,1.7,-0.86912,0.00014,8.34209]
[1777889648095,39.15,78740.96,1.7,-0.86912,0.00014,8.34209]
[1777889648121,39.17,78751.78,1.7,-0.8675,0.00014,8.4142]
[1777889649812,39.17,78752.13,1.7,-0.86745,0.00014,8.41637]
[1777889651329,39.18,78750.82,1.7,-0.86761,0.00014,8.40924]
[1777889651768,39.18,78749.61,1.7,-0.86777,0.00014,8.40223]
[1777889652775,39.18,78742.99,1.7,-0.86868,0.00014,8.3617]
[1777889653929,39.18,78742.99,1.7,-0.86868,0.00014,8.3617]
[1777889653964,39.18,78742.99,1.7,-0.86868,0.00014,8.3617]
[1777889654075,39.18,78742.99,1.7,-0.86868,0.00014,8.3617]
[1777889654136,39.18,78738.37,1.7,-0.86931,0.00014,8.33342]
[1777889654789,39.18,78724.35,1.7,-0.87123,0.00014,8.24708]
[1777889655601,39.18,78724.35,1.7,-0.87123,0.00014,8.24708]
[1777889655825,39.18,78724.35,1.7,-0.87123,0.00014,8.24708]
[1777889655901,39.18,78716.11,1.7,-0.87234,0.00014,8.19671]
[1777889657810,39.19,78716.1,1.7,-0.87232,0.00014,8.19778]
[1777889658323,39.19,78716.1,1.7,-0.87232,0.00014,8.19778]
[1777889658575,39.19,78716.1,1.7,-0.87232,0.00014,8.19778]
[1777889659053,39.19,78716.1,1.7,-0.87232,0.00014,8.19778]
[1777889659074,39.19,78716.1,1.7,-0.87232,0.00014,8.19778]
[1777889659326,39.19,78713.81,1.7,-0.8726,0.00014,8.18481]
[1777889659397,39.19,78713.81,1.7,-0.8726,0.00014,8.18481]
[1777889659575,39.19,78713.81,1.7,-0.8726,0.00014,8.18481]
[1777889660058,39.19,78713.81,1.7,-0.8726,0.00014,8.18481]
[1777889660074,39.19,78713.81,1.7,-0.8726,0.00014,8.18481]
[1777889660153,39.19,78710.39,1.7,-0.87305,0.00014,8.16435]
[1777889660402,39.19,78710.39,1.7,-0.87305,0.00014,8.16435]
[1777889660575,39.19,78710.39,1.7,-0.87305,0.00014,8.16435]
[1777889661077,39.19,78710.39,1.7,-0.87305,0.00014,8.16435]
[1777889661335,39.19,78709.98,1.7,-0.87311,0.00014,8.16182]
[1777889661809,39.19,78709.98,1.7,-0.87311,0.00014,8.16182]
[1777889661825,39.19,78709.98,1.7,-0.87311,0.00014,8.16182]
[1777889662093,39.19,78709.98,1.7,-0.87311,0.00014,8.16182]
[1777889662123,39.2,78705.14,1.7,-0.87373,0.00013,8.13329]
[1777889662327,39.2,78705.14,1.7,-0.87373,0.00013,8.13329]
[1777889662777,39.2,78705.14,1.7,-0.87373,0.00013,8.13329]
[1777889662824,39.2,78705.14,1.7,-0.87373,0.00013,8.13329]
[1777889662845,39.2,78701.06,1.7,-0.87428,0.00013,8.10819]
[1777889663852,39.2,78696.96,1.7,-0.87481,0.00013,8.08369]
[1777889664859,39.23,78691.89,1.7,-0.87533,0.00013,8.05982]
[1777889665866,39.23,78684.1,1.7,-0.87635,0.00013,8.01282]
[1777889667685,39.26,78682.18,1.7,-0.87643,0.00013,8.00906]
[1777889667753,39.26,78682.18,1.7,-0.87643,0.00013,8.00906]
[1777889667805,39.26,78682.18,1.7,-0.87643,0.00013,8.00906]
[1777889670889,39.34,78684.21,1.7,-0.87565,0.00013,8.04478]
[1777889670903,39.35,78688.64,1.7,-0.87504,0.00013,8.07262]
[1777889671908,39.35,78693.47,1.7,-0.87447,0.00013,8.09563]
[1777889672915,39.35,78683.63,1.7,-0.87577,0.00013,8.03607]
[1777889674174,39.35,78683.63,1.7,-0.87577,0.00013,8.03607]
[1777889673922,39.35,78678.47,1.7,-0.87644,0.00013,8.00529]
[1777889674929,39.36,78691.9,1.7,-0.87463,0.00013,8.08821]
[1777889675468,39.36,78691.9,1.7,-0.87463,0.00013,8.08821]
[1777889675936,39.38,78697.01,1.7,-0.8738,0.00013,8.12614]
[1777889678342,39.39,78698.04,1.7,-0.87364,0.00013,8.13367]
[1777889678957,39.41,78698.67,1.7,-0.87342,0.00013,8.14345]
[1777889679963,39.43,78687.47,1.7,-0.87479,0.00013,8.08079]
[1777889680332,39.43,78687.47,1.7,-0.87479,0.00013,8.08079]
[1777889680972,39.43,78687.09,1.7,-0.87483,0.00013,8.07905]
[1777889681979,39.43,78687.5,1.7,-0.87476,0.00013,8.08223]
[1777889683993,39.44,78705.09,1.7,-0.87237,0.00014,8.19121]
[1777889685000,39.46,78710.35,1.7,-0.87151,0.00014,8.22987]
[1777889685678,39.46,78710.35,1.7,-0.87151,0.00014,8.22987]
[1777889686007,39.46,78713.19,1.7,-0.87111,0.00014,8.24779]
[1777889687014,39.46,78722.21,1.7,-0.86987,0.00014,8.30362]
[1777889688021,39.47,78725.7,1.7,-0.86939,0.00014,8.3255]
[1777889690035,39.47,78729.13,1.7,-0.8689,0.00014,8.34727]
[1777889694063,39.47,78738.33,1.7,-0.8676,0.00014,8.40552]
[1777889695205,39.48,78736.72,1.7,-0.86781,0.00014,8.39607]
[1777889696333,39.48,78737.61,1.7,-0.86768,0.00014,8.40155]
[1777889697085,39.48,78737.93,1.7,-0.86763,0.00014,8.40374]
[1777889698092,39.48,78734.98,1.7,-0.86804,0.00014,8.38579]
[1777889702056,39.48,78735.32,1.7,-0.86798,0.00014,8.38855]
[1777889702128,39.48,78717.45,1.7,-0.87042,0.00014,8.27893]
[1777889702329,39.48,78717.45,1.7,-0.87042,0.00014,8.27893]
[1777889703131,39.48,78696.49,1.7,-0.87325,0.00013,8.15075]
[1777889704138,39.48,78686.51,1.7,-0.87458,0.00013,8.08997]
[1777889705145,39.48,78682.73,1.7,-0.87508,0.00013,8.06706]
[1777889705506,39.48,78682.73,1.7,-0.87508,0.00013,8.06706]
[1777889706152,39.49,78681.0,1.7,-0.8753,0.00013,8.05693]
[1777889707555,39.49,78679.13,1.7,-0.87553,0.00013,8.04647]
[1777889708170,39.49,78677.75,1.7,-0.87571,0.00013,8.03836]
[1777889712193,39.49,78674.81,1.7,-0.87607,0.00013,8.02139]
[1777889713937,39.49,78674.63,1.7,-0.87609,0.00013,8.02062]
[1777889714210,39.5,78675.23,1.7,-0.876,0.00013,8.02461]
[1777889715216,39.5,78666.64,1.7,-0.87713,0.00013,7.97287]
[1777889715397,39.5,78666.64,1.7,-0.87713,0.00013,7.97287]
[1777889715577,39.5,78666.64,1.7,-0.87713,0.00013,7.97287]
[1777889719244,39.57,78658.63,1.7,-0.87771,0.00013,7.94551]
[1777889720431,39.6,78656.89,1.7,-0.87775,0.00013,7.94336]
[1777889720483,39.6,78656.89,1.7,-0.87775,0.00013,7.94336]
[1777889720578,39.6,78656.89,1.7,-0.87775,0.00013,7.94336]
[1777889721507,39.6,78656.89,1.7,-0.87775,0.00013,7.94336]
[1777889721574,39.6,78656.89,1.7,-0.87775,0.00013,7.94336]
[1777889721675,39.63,78652.93,1.7,-0.87808,0.00013,7.92775]
[1777889724533,39.7,78652.6,1.7,-0.87776,0.00013,7.94265]
[1777889724970,39.7,78652.6,1.7,-0.87776,0.00013,7.94265]
[1777889725041,39.71,78616.57,1.7,-0.88232,0.00013,7.72899]
[1777889725288,39.71,78598.9,1.7,-0.88455,0.00013,7.62328]
[1777889726959,39.71,78598.9,1.7,-0.88455,0.00013,7.62328]
[1777889727042,39.71,78592.74,1.7,-0.88528,0.00012,7.58817]
[1777889727698,39.71,78592.74,1.7,-0.88528,0.00012,7.58817]
[1777889727765,39.72,78589.58,1.7,-0.88566,0.00012,7.57017]
[1777889729847,39.72,78591.57,1.7,-0.88539,0.00012,7.58311]
[1777889729924,39.72,78599.86,1.7,-0.88433,0.00013,7.63362]
[1777889730321,39.73,78610.6,1.7,-0.88296,0.00013,7.69856]
[1777889731836,39.73,78610.6,1.7,-0.88296,0.00013,7.69856]
[1777889731872,39.75,78617.26,1.7,-0.88207,0.00013,7.73774]
[1777889732335,39.75,78620.78,1.7,-0.88161,0.00013,7.75942]
[1777889733342,39.77,78631.04,1.7,-0.88018,0.00013,7.82657]
[1777889735219,39.77,78631.04,1.7,-0.88018,0.00013,7.82657]
[1777889734349,39.77,78635.05,1.7,-0.87965,0.00013,7.85113]
[1777889735356,39.77,78643.77,1.7,-0.87853,0.00013,7.90361]
[1777889736363,39.78,78652.67,1.7,-0.87736,0.00013,7.95757]
[1777889737370,39.78,78663.71,1.7,-0.87592,0.00013,8.0243]
[1777889738377,39.78,78664.02,1.7,-0.87588,0.00013,8.02613]
[1777889739644,39.78,78664.02,1.7,-0.87588,0.00013,8.02613]
[1777889739662,39.77,78664.34,1.7,-0.87584,0.00013,8.028]
[1777889740700,39.77,78658.02,1.7,-0.87667,0.00013,7.98974]
[1777889741570,39.77,78649.66,1.7,-0.87776,0.00013,7.93926]
[1777889742428,39.77,78637.31,1.7,-0.87936,0.00013,7.86468]
[1777889743437,39.77,78638.3,1.7,-0.87923,0.00013,7.87059]
[1777889744451,39.77,78651.97,1.7,-0.87746,0.00013,7.95311]
[1777889745458,39.77,78673.9,1.7,-0.87458,0.00013,8.08571]
[1777889746475,39.77,78682.32,1.7,-0.87347,0.00013,8.13658]
[1777889747478,39.77,78696.94,1.7,-0.87151,0.00013,8.22539]
[1777889748485,39.77,78701.54,1.7,-0.87089,0.00014,8.25324]
[1777889749492,39.77,78704.33,1.7,-0.87052,0.00014,8.27003]
[1777889750351,39.77,78704.33,1.7,-0.87052,0.00014,8.27003]
[1777889750499,39.77,78718.4,1.7,-0.86861,0.00014,8.35564]
[1777889751521,39.77,78715.98,1.7,-0.86895,0.00014,8.34054]
[1777889752514,39.77,78704.82,1.7,-0.87047,0.00014,8.27216]
[1777889753804,39.77,78704.82,1.7,-0.87047,0.00014,8.27216]
[1777889753824,39.77,78694.42,1.7,-0.87188,0.00013,8.20868]
[1777889754527,39.77,78696.3,1.7,-0.87163,0.00013,8.22004]
[1777889756080,39.77,78696.3,1.7,-0.87163,0.00013,8.22004]
[1777889756161,39.77,78684.68,1.7,-0.87319,0.00013,8.14932]
[1777889756545,39.77,78662.89,1.7,-0.87608,0.00013,8.01699]
[1777889757552,39.77,78648.4,1.7,-0.87798,0.00013,7.92925]
[1777889758559,39.77,78647.68,1.7,-0.87807,0.00013,7.9249]
[1777889759421,39.77,78647.68,1.7,-0.87807,0.00013,7.9249]
[1777889759566,39.77,78647.24,1.7,-0.87813,0.00013,7.92228]
[1777889760573,39.77,78653.26,1.7,-0.87735,0.00013,7.95836]
[1777889761490,39.77,78653.26,1.7,-0.87735,0.00013,7.95836]
[1777889761580,39.76,78651.07,1.7,-0.87764,0.00013,7.94488]
[1777889762587,39.76,78635.99,1.7,-0.8796,0.00013,7.85357]
[1777889763594,39.76,78631.26,1.7,-0.88022,0.00013,7.82482]
[1777889765102,39.76,78631.26,1.7,-0.88022,0.00013,7.82482]
[1777889765115,39.76,78642.59,1.7,-0.87876,0.00013,7.89271]
[1777889765608,39.76,78646.81,1.7,-0.87822,0.00013,7.91798]
[1777889766615,39.76,78635.36,1.7,-0.87971,0.00013,7.84859]
[1777889767621,39.76,78630.03,1.7,-0.8804,0.00013,7.81615]
[1777889770063,39.76,78628.85,1.7,-0.88055,0.00013,7.809]
[1777889770150,39.76,78631.31,1.7,-0.88024,0.00013,7.82374]
[1777889770404,39.76,78631.31,1.7,-0.88024,0.00013,7.82374]
[1777889770643,39.76,78616.06,1.7,-0.88219,0.00013,7.73218]
[1777889771650,39.76,78602.16,1.7,-0.88394,0.00013,7.64883]
[1777889772657,39.75,78594.93,1.7,-0.88485,0.00012,7.60559]
[1777889773328,39.75,78594.93,1.7,-0.88485,0.00012,7.60559]
[1777889773664,39.75,78597.54,1.7,-0.88453,0.00013,7.62112]
[1777889774672,39.75,78604.57,1.7,-0.88365,0.00013,7.66276]
[1777889777121,39.75,78604.19,1.7,-0.88371,0.00013,7.66011]
[1777889777134,39.75,78605.54,1.7,-0.88355,0.00013,7.6678]
[1777889777693,39.75,78615.85,1.7,-0.88224,0.00013,7.72963]
[1777889779128,39.75,78615.85,1.7,-0.88224,0.00013,7.72963]
[1777889779163,39.75,78637.38,1.7,-0.87949,0.00013,7.85865]
[1777889779712,39.75,78659.12,1.7,-0.87668,0.00013,7.98944]
[1777889780719,39.75,78663.34,1.7,-0.87612,0.00013,8.01492]
[1777889782733,39.75,78670.63,1.7,-0.87517,0.00013,8.05893]
[1777889785764,39.75,78691.05,1.7,-0.87246,0.00013,8.18248]
[1777889786771,39.75,78706.15,1.7,-0.87043,0.00014,8.27413]
[1777889787986,39.75,78706.15,1.7,-0.87043,0.00014,8.27413]
[1777889788042,39.75,78716.15,1.7,-0.86908,0.00014,8.335]
[1777889788785,39.74,78717.45,1.7,-0.8689,0.00014,8.34265]
[1777889789792,39.74,78712.85,1.7,-0.86954,0.00014,8.31432]
[1777889791643,39.74,78710.25,1.7,-0.8699,0.00014,8.29825]
[1777889791807,39.74,78712.78,1.7,-0.86965,0.00014,8.30622]
[1777889792814,39.74,78720.76,1.7,-0.86856,0.00014,8.35498]
[1777889794828,39.74,78724.48,1.7,-0.86805,0.00014,8.37762]
[1777889796843,39.74,78727.79,1.7,-0.8676,0.00014,8.39771]
[1777889799864,39.74,78724.59,1.7,-0.86806,0.00014,8.37742]
[1777889800871,39.74,78734.18,1.7,-0.86674,0.00014,8.43581]
[1777889801878,39.74,78741.51,1.7,-0.86573,0.00014,8.48057]
[1777889803892,39.74,78745.28,1.7,-0.86522,0.00014,8.50324]
[1777889804899,39.73,78740.19,1.7,-0.86594,0.00014,8.47157]
[1777889806932,39.73,78742.31,1.7,-0.86565,0.00014,8.48437]
[1777889807110,39.73,78742.31,1.7,-0.86565,0.00014,8.48437]
[1777889807960,39.73,78741.9,1.7,-0.86571,0.00014,8.48142]
[1777889807997,39.73,78734.77,1.7,-0.86671,0.00014,8.43751]
[1777889808937,39.73,78721.52,1.7,-0.86854,0.00014,8.35605]
[1777889809944,39.73,78716.32,1.7,-0.86925,0.00014,8.32401]
[1777889811672,39.73,78713.96,1.7,-0.86958,0.00014,8.30938]
[1777889811958,39.73,78711.18,1.7,-0.86996,0.00014,8.29222]
[1777889813851,39.73,78708.72,1.7,-0.8703,0.00014,8.27704]
[1777889813977,39.73,78708.72,1.7,-0.8703,0.00014,8.27704]
[1777889814062,39.73,78708.72,1.7,-0.8703,0.00014,8.27704]
[1777889814075,39.73,78708.72,1.7,-0.8703,0.00014,8.27704]
[1777889814078,39.73,78705.08,1.7,-0.8708,0.00014,8.25469]
[1777889814979,39.72,78709.86,1.7,-0.87016,0.00014,8.28346]
[1777889815686,39.72,78709.86,1.7,-0.87016,0.00014,8.28346]
[1777889815991,39.72,78701.52,1.7,-0.8713,0.00013,8.23217]
[1777889816997,39.72,78716.75,1.7,-0.86924,0.00014,8.32475]
[1777889818004,39.72,78724.19,1.7,-0.86822,0.00014,8.37003]
[1777889818643,39.72,78724.19,1.7,-0.86822,0.00014,8.37003]
[1777889818961,39.72,78724.19,1.7,-0.86822,0.00014,8.37003]
[1777889819126,39.72,78724.19,1.7,-0.86822,0.00014,8.37003]
[1777889819187,39.72,78724.19,1.7,-0.86822,0.00014,8.37003]
[1777889819194,39.72,78720.67,1.7,-0.86872,0.00014,8.34796]
[1777889821025,39.72,78715.69,1.7,-0.86942,0.00014,8.3168]
[1777889822102,39.72,78715.69,1.7,-0.86942,0.00014,8.3168]
[1777889822154,39.72,78715.69,1.7,-0.86942,0.00014,8.3168]
[1777889822324,39.72,78715.69,1.7,-0.86942,0.00014,8.3168]
[1777889822204,39.71,78723.12,1.7,-0.8684,0.00014,8.36203]
[1777889823338,39.71,78723.12,1.7,-0.8684,0.00014,8.36203]
[1777889824047,39.71,78718.51,1.7,-0.86906,0.00014,8.33281]
[1777889824512,39.71,78718.51,1.7,-0.86906,0.00014,8.33281]
[1777889824577,39.71,78718.51,1.7,-0.86906,0.00014,8.33281]
[1777889825331,39.71,78718.51,1.7,-0.86906,0.00014,8.33281]
[1777889825383,39.71,78717.6,1.7,-0.86919,0.00014,8.32705]
[1777889826061,39.71,78715.7,1.7,-0.86945,0.00014,8.31525]
[1777889826784,39.71,78715.7,1.7,-0.86945,0.00014,8.31525]
[1777889827068,39.71,78706.22,1.7,-0.87074,0.00014,8.2572]
[1777889828075,39.71,78704.43,1.7,-0.87099,0.00014,8.24619]
[1777889829219,39.71,78704.43,1.7,-0.87099,0.00014,8.24619]
[1777889829343,39.71,78704.43,1.7,-0.87099,0.00014,8.24619]
[1777889829283,39.71,78697.51,1.7,-0.87193,0.00013,8.20369]
[1777889830089,39.71,78693.89,1.7,-0.87241,0.00013,8.18163]
[1777889831098,39.71,78688.0,1.7,-0.87321,0.00013,8.14555]
[1777889832105,39.7,78679.67,1.7,-0.87433,0.00013,8.09445]
[1777889833112,39.7,78662.84,1.7,-0.87656,0.00013,7.99201]
[1777889834119,39.7,78660.7,1.7,-0.87685,0.00013,7.9788]
[1777889835126,39.7,78657.17,1.7,-0.87731,0.00013,7.9572]
[1777889839986,39.7,78657.74,1.7,-0.87726,0.00013,7.95978]
[1777889840038,39.7,78657.74,1.7,-0.87726,0.00013,7.95978]
[1777889840075,39.7,78657.74,1.7,-0.87726,0.00013,7.95978]
[1777889840162,39.7,78653.0,1.7,-0.87788,0.00013,7.93091]
[1777889841169,39.7,78642.55,1.7,-0.87924,0.00013,7.86767]
[1777889842176,39.7,78638.51,1.7,-0.87977,0.00013,7.84296]
[1777889842613,39.7,78638.51,1.7,-0.87977,0.00013,7.84296]
[1777889845197,39.69,78634.29,1.7,-0.88032,0.00013,7.8171]
[1777889846204,39.69,78631.15,1.7,-0.88073,0.00013,7.79817]
[1777889846804,39.69,78631.15,1.7,-0.88073,0.00013,7.79817]
[1777889846826,39.69,78631.15,1.7,-0.88073,0.00013,7.79817]
[1777889846856,39.69,78631.15,1.7,-0.88073,0.00013,7.79817]
[1777889847083,39.69,78631.15,1.7,-0.88073,0.00013,7.79817]
[1777889847337,39.69,78631.15,1.7,-0.88073,0.00013,7.79817]
[1777889847211,39.69,78628.99,1.7,-0.88101,0.00013,7.78517]
[1777889847531,39.69,78628.99,1.7,-0.88101,0.00013,7.78517]
[1777889849225,39.69,78633.37,1.7,-0.88045,0.00013,7.811]
[1777889850603,39.69,78632.03,1.7,-0.88063,0.00013,7.8027]
[1777889850655,39.69,78632.03,1.7,-0.88063,0.00013,7.8027]
[1777889850832,39.69,78632.03,1.7,-0.88063,0.00013,7.8027]
[1777889851125,39.69,78632.03,1.7,-0.88063,0.00013,7.8027]
[1777889851340,39.69,78632.03,1.7,-0.88063,0.00013,7.8027]
[1777889851350,39.69,78630.99,1.7,-0.88086,0.00013,7.78921]
[1777889851817,39.69,78630.99,1.7,-0.88086,0.00013,7.78921]
[1777889851828,39.69,78630.99,1.7,-0.88086,0.00013,7.78921]
[1777889852167,39.69,78630.99,1.7,-0.88086,0.00013,7.78921]
[1777889852328,39.69,78630.99,1.7,-0.88086,0.00013,7.78921]
[1777889852364,39.69,78628.73,1.7,-0.88115,0.00013,7.77566]
[1777889852833,39.69,78628.73,1.7,-0.88115,0.00013,7.77566]
[1777889853076,39.69,78628.73,1.7,-0.88115,0.00013,7.77566]
[1777889853253,39.69,78628.38,1.7,-0.88119,0.00013,7.77355]
[1777889853839,39.69,78628.38,1.7,-0.88119,0.00013,7.77355]
[1777889854078,39.69,78628.38,1.7,-0.88119,0.00013,7.77355]
[1777889854262,39.69,78635.6,1.7,-0.88026,0.00013,7.81701]
[1777889855270,39.69,78622.7,1.7,-0.88191,0.00013,7.73953]
[1777889855472,39.69,78622.7,1.7,-0.88191,0.00013,7.73953]
[1777889856277,39.69,78611.29,1.7,-0.88336,0.00013,7.67113]
[1777889857284,39.69,78610.28,1.7,-0.8835,0.00013,7.66468]
[1777889858291,39.69,78616.1,1.7,-0.88277,0.00013,7.69924]
[1777889858800,39.69,78616.1,1.7,-0.88277,0.00013,7.69924]
[1777889859298,39.69,78618.93,1.7,-0.88241,0.00013,7.71612]
[1777889861312,39.69,78630.96,1.7,-0.88088,0.00013,7.78806]
[1777889863094,39.69,78631.02,1.7,-0.88087,0.00013,7.78853]
[1777889863145,39.69,78631.02,1.7,-0.88087,0.00013,7.78853]
[1777889863324,39.69,78631.02,1.7,-0.88087,0.00013,7.78853]
[1777889863326,39.69,78628.4,1.7,-0.88121,0.00013,7.7728]
[1777889863709,39.69,78628.4,1.7,-0.88121,0.00013,7.7728]
[1777889864333,39.69,78623.9,1.7,-0.88179,0.00013,7.74554]
[1777889865386,39.69,78623.9,1.7,-0.88179,0.00013,7.74554]
[1777889865394,39.69,78624.88,1.7,-0.88166,0.00013,7.75154]
[1777889865526,39.69,78624.88,1.7,-0.88166,0.00013,7.75154]
[1777889865583,39.69,78624.88,1.7,-0.88166,0.00013,7.75154]
[1777889866347,39.69,78621.26,1.7,-0.88212,0.00013,7.72981]
[1777889867354,39.69,78603.34,1.7,-0.88439,0.00013,7.62229]
[1777889868361,39.69,78580.38,1.7,-0.88725,0.00012,7.4851]
[1777889868577,39.69,78580.38,1.7,-0.88725,0.00012,7.4851]
[1777889869369,39.68,78567.15,1.7,-0.88888,0.00012,7.40631]
[1777889870376,39.68,78556.68,1.7,-0.89018,0.00012,7.34306]
[1777889871384,39.68,78553.99,1.7,-0.89051,0.00012,7.32716]
[1777889872131,39.68,78553.99,1.7,-0.89051,0.00012,7.32716]
[1777889872390,39.68,78555.34,1.7,-0.89034,0.00012,7.33541]
[1777889873397,39.68,78559.94,1.7,-0.88978,0.00012,7.36278]
[1777889877433,39.68,78557.47,1.7,-0.89008,0.00012,7.34819]
[1777889879447,39.68,78554.74,1.7,-0.8904,0.00012,7.33235]
[1777889880454,39.68,78557.57,1.7,-0.89006,0.00012,7.34927]
[1777889881776,39.68,78557.57,1.7,-0.89006,0.00012,7.34927]
[1777889881828,39.68,78557.57,1.7,-0.89006,0.00012,7.34927]
[1777889881931,39.68,78553.32,1.7,-0.89057,0.00012,7.32438]
[1777889883667,39.68,78551.77,1.7,-0.89075,0.00012,7.31534]
[1777889883724,39.68,78551.77,1.7,-0.89075,0.00012,7.31534]
[1777889883826,39.68,78551.77,1.7,-0.89075,0.00012,7.31534]
[1777889884033,39.68,78551.77,1.7,-0.89075,0.00012,7.31534]
[1777889884373,39.68,78549.43,1.7,-0.89103,0.00012,7.30166]
[1777889884482,39.68,78562.02,1.7,-0.88951,0.00012,7.37609]
[1777889885489,39.69,78567.49,1.7,-0.88883,0.00012,7.40878]
[1777889887405,39.69,78567.49,1.7,-0.88883,0.00012,7.40878]
[1777889887426,39.69,78568.5,1.7,-0.8887,0.00012,7.41533]
[1777889887582,39.69,78568.5,1.7,-0.8887,0.00012,7.41533]
[1777889888262,39.69,78568.5,1.7,-0.8887,0.00012,7.41533]
[1777889888267,39.69,78568.5,1.7,-0.8887,0.00012,7.41533]
[1777889888299,39.69,78569.43,1.7,-0.88858,0.00012,7.42084]
[1777889889517,39.69,78565.97,1.7,-0.88899,0.00012,7.40091]
[1777889890524,39.69,78559.52,1.7,-0.88977,0.00012,7.36308]
[1777889891482,39.69,78559.52,1.7,-0.88977,0.00012,7.36308]
[1777889891862,39.69,78559.52,1.7,-0.88977,0.00012,7.36308]
[1777889891919,39.69,78553.28,1.7,-0.89052,0.00012,7.32661]
[1777889893545,39.69,78548.94,1.7,-0.89103,0.00012,7.30185]
[1777889895503,39.7,78549.56,1.7,-0.89094,0.00012,7.30595]
[1777889895561,39.7,78544.23,1.7,-0.89157,0.00012,7.27501]
[1777889896568,39.7,78540.35,1.7,-0.89204,0.00012,7.25237]
[1777889897831,39.7,78540.35,1.7,-0.89204,0.00012,7.25237]
[1777889897893,39.7,78535.88,1.7,-0.89256,0.00012,7.22632]
[1777889899832,39.7,78534.58,1.7,-0.89272,0.00012,7.2187]
[1777889900723,39.7,78537.34,1.7,-0.89238,0.00012,7.23538]
[1777889901604,39.7,78540.91,1.7,-0.89195,0.00012,7.25634]
[1777889902610,39.7,78534.9,1.7,-0.89267,0.00012,7.22128]
[1777889903618,39.7,78517.58,1.7,-0.89471,0.00012,7.12013]
[1777889904628,39.7,78517.58,1.7,-0.89471,0.00012,7.12013]
[1777889904713,39.7,78483.62,1.7,-0.89865,0.00011,6.92286]
[1777889905632,39.7,78471.61,1.7,-0.90002,0.00011,6.85339]
[1777889907402,39.7,78471.61,1.7,-0.90002,0.00011,6.85339]
[1777889907465,39.7,78471.66,1.7,-0.90001,0.00011,6.8539]
[1777889907646,39.7,78474.31,1.7,-0.89971,0.00011,6.86915]
[1777889908653,39.7,78475.99,1.7,-0.89951,0.00011,6.8793]
[1777889909660,39.7,78479.1,1.7,-0.89915,0.00011,6.89738]
[1777889913587,39.71,78478.43,1.7,-0.8993,0.00011,6.88744]
[1777889914070,39.71,78475.86,1.7,-0.89957,0.00011,6.87348]
[1777889915702,39.71,78479.39,1.7,-0.89915,0.00011,6.8947]
[1777889916711,39.71,78479.39,1.7,-0.89915,0.00011,6.8947]
[1777889916712,39.71,78480.0,1.7,-0.89907,0.00011,6.89862]
[1777889917716,39.71,78494.19,1.7,-0.89745,0.00012,6.98063]
[1777889918723,39.72,78500.77,1.7,-0.89668,0.00012,7.01935]
[1777889919730,39.72,78505.39,1.7,-0.89614,0.00012,7.0463]
[1777889921466,39.72,78505.39,1.7,-0.89614,0.00012,7.0463]
[1777889921470,39.72,78512.58,1.7,-0.8953,0.00012,7.08832]
[1777889921744,39.72,78528.18,1.7,-0.89345,0.00012,7.17981]
[1777889922752,39.72,78511.98,1.7,-0.89535,0.00012,7.08552]
[1777889923766,39.72,78514.14,1.7,-0.8951,0.00012,7.0981]
[1777889925197,39.72,78514.14,1.7,-0.8951,0.00012,7.0981]
[1777889925270,39.72,78541.99,1.7,-0.89178,0.00012,7.26189]
[1777889926176,39.72,78541.99,1.7,-0.89178,0.00012,7.26189]
[1777889926250,39.73,78576.39,1.7,-0.88759,0.00012,7.46567]
[1777889926783,39.73,78597.14,1.7,-0.88502,0.00012,7.58904]
[1777889927790,39.73,78613.86,1.7,-0.88291,0.00013,7.68933]
[1777889929477,39.73,78613.86,1.7,-0.88291,0.00013,7.68933]
[1777889928807,39.73,78605.09,1.7,-0.88402,0.00013,7.63703]
[1777889929806,39.73,78589.7,1.7,-0.88594,0.00012,7.54521]
[1777889930817,39.73,78578.99,1.7,-0.88726,0.00012,7.48157]
[1777889931822,39.73,78573.46,1.7,-0.88795,0.00012,7.44837]
[1777889932829,39.73,78576.59,1.7,-0.88757,0.00012,7.46682]
[1777889933847,39.73,78576.59,1.7,-0.88757,0.00012,7.46682]
[1777889933886,39.73,78542.43,1.7,-0.89172,0.00012,7.26514]
[1777889934843,39.72,78520.76,1.7,-0.89429,0.00012,7.13808]
[1777889935850,39.73,78522.03,1.7,-0.89414,0.00012,7.14584]
[1777889937077,39.73,78522.03,1.7,-0.89414,0.00012,7.14584]
[1777889937105,39.73,78520.15,1.7,-0.89436,0.00012,7.13489]
[1777889937866,39.73,78495.14,1.7,-0.89727,0.00012,6.98944]
[1777889938581,39.73,78495.14,1.7,-0.89727,0.00012,6.98944]
[1777889938873,39.72,78473.01,1.7,-0.89981,0.00011,6.86133]
[1777889939880,39.73,78469.23,1.7,-0.90023,0.00011,6.83971]
[1777889940887,39.73,78474.11,1.7,-0.89968,0.00011,6.86791]
[1777889941705,39.73,78474.11,1.7,-0.89968,0.00011,6.86791]
[1777889941896,39.73,78467.1,1.7,-0.90047,0.00011,6.82772]
[1777889942948,39.73,78467.1,1.7,-0.90047,0.00011,6.82772]
[1777889942980,39.73,78462.46,1.7,-0.90099,0.00011,6.80127]
[1777889943923,39.73,78454.0,1.7,-0.90194,0.00011,6.75274]
[1777889944927,39.73,78453.38,1.7,-0.90201,0.00011,6.7492]
[1777889946682,39.73,78452.27,1.7,-0.90213,0.00011,6.74287]
[1777889948955,39.73,78448.48,1.7,-0.90256,0.00011,6.72084]
[1777889949962,39.74,78453.45,1.7,-0.90194,0.00011,6.75242]
[1777889950969,39.75,78466.76,1.7,-0.9004,0.00011,6.83137]
[1777889952470,39.75,78461.83,1.7,-0.90095,0.00011,6.80326]
[1777889952984,39.75,78456.57,1.7,-0.90153,0.00011,6.77334]
[1777889953991,39.75,78462.88,1.7,-0.90082,0.00011,6.80972]
[1777889955128,39.75,78462.88,1.7,-0.90082,0.00011,6.80972]
[1777889955200,39.75,78469.74,1.7,-0.90004,0.00011,6.84927]
[1777889956008,39.75,78457.4,1.7,-0.90143,0.00011,6.77866]
[1777889957002,39.75,78457.4,1.7,-0.90143,0.00011,6.77866]
[1777889957014,39.75,78452.13,1.7,-0.90201,0.00011,6.74877]
[1777889958603,39.75,78453.19,1.7,-0.90189,0.00011,6.7551]
[1777889959028,39.75,78461.95,1.7,-0.9009,0.00011,6.80549]
[1777889959553,39.75,78461.95,1.7,-0.9009,0.00011,6.80549]
[1777889960284,39.75,78461.95,1.7,-0.9009,0.00011,6.80549]
[1777889960366,39.75,78454.76,1.7,-0.90171,0.00011,6.76453]
[1777889960591,39.75,78454.76,1.7,-0.90171,0.00011,6.76453]
[1777889961042,39.75,78450.94,1.7,-0.90213,0.00011,6.74297]
[1777889962048,39.75,78445.61,1.7,-0.90271,0.00011,6.71286]
[1777889964063,39.75,78440.66,1.7,-0.90326,0.00011,6.68472]
[1777889965070,39.75,78434.71,1.7,-0.90391,0.00011,6.65097]
[1777889966077,39.75,78427.01,1.7,-0.90476,0.00011,6.60742]
[1777889968091,39.76,78425.85,1.7,-0.90488,0.00011,6.6012]
[1777889969098,39.76,78429.04,1.7,-0.90452,0.00011,6.61944]
[1777889970108,39.76,78432.29,1.7,-0.90416,0.00011,6.63801]
[1777889971113,39.76,78427.33,1.7,-0.90479,0.00011,6.60307]
[1777889972120,39.76,78431.65,1.7,-0.90431,0.00011,6.62803]
[1777889974481,39.76,78432.29,1.7,-0.90423,0.00011,6.63211]
[1777889974649,39.76,78431.95,1.7,-0.90426,0.00011,6.63063]
[1777889975141,39.76,78422.62,1.7,-0.90527,0.00011,6.57827]
[1777889976148,39.77,78420.39,1.7,-0.9055,0.00011,6.56621]
[1777889978230,39.77,78421.92,1.7,-0.90532,0.00011,6.57539]
[1777889978458,39.77,78421.92,1.7,-0.90532,0.00011,6.57539]
[1777889978549,39.77,78422.19,1.7,-0.90529,0.00011,6.57713]
[1777889978746,39.77,78422.19,1.7,-0.90529,0.00011,6.57713]
[1777889979169,39.79,78426.21,1.7,-0.90475,0.00011,6.60509]
[1777889981183,39.79,78430.64,1.7,-0.90425,0.00011,6.63112]
[1777889983197,39.82,78425.51,1.7,-0.90464,0.00011,6.61085]
[1777889984204,39.84,78420.63,1.7,-0.90508,0.00011,6.58791]
[1777889985143,39.84,78420.63,1.7,-0.90508,0.00011,6.58791]
[1777889985216,39.84,78400.03,1.7,-0.9073,0.00011,6.47209]
[1777889986225,39.85,78389.78,1.7,-0.90829,0.00011,6.42001]
[1777889987233,39.86,78373.6,1.7,-0.90998,0.0001,6.33078]
[1777889988528,39.86,78373.6,1.7,-0.90998,0.0001,6.33078]
[1777889988239,39.89,78360.23,1.7,-0.9112,0.0001,6.26555]
[1777889989247,39.91,78365.69,1.7,-0.91051,0.0001,6.30214]
[1777889991260,39.97,78362.29,1.7,-0.91052,0.0001,6.30127]
[1777889992267,40.0,78366.3,1.7,-0.90994,0.0001,6.33232]
[1777889993274,40.03,78373.6,1.7,-0.90901,0.0001,6.3811]
[1777889994281,40.06,78386.11,1.7,-0.90755,0.00011,6.45816]
[1777889995291,40.08,78388.05,1.7,-0.90722,0.00011,6.47534]
[1777889996295,40.09,78391.05,1.7,-0.90681,0.00011,6.49632]
[1777889999347,40.14,78389.32,1.7,-0.90677,0.00011,6.49842]
[1777889999689,40.16,78390.93,1.7,-0.90648,0.00011,6.5135]
[1777890000177,40.16,78390.93,1.7,-0.90648,0.00011,6.5135]
[1777890000325,40.18,78387.25,1.7,-0.90677,0.00011,6.49842]
[1777890001331,40.2,78377.21,1.7,-0.90772,0.00011,6.44826]
[1777890002339,40.22,78382.24,1.7,-0.90707,0.00011,6.48252]
[1777890003347,40.24,78375.72,1.7,-0.90764,0.00011,6.45228]
[1777890004112,40.24,78375.72,1.7,-0.90764,0.00011,6.45228]
[1777890004354,40.26,78366.96,1.7,-0.90844,0.0001,6.41004]
[1777890004933,40.26,78366.96,1.7,-0.90844,0.0001,6.41004]
[1777890005361,40.28,78367.83,1.7,-0.90822,0.0001,6.42163]
[1777890006370,40.31,78361.68,1.7,-0.90874,0.0001,6.3943]
[1777890007403,40.33,78348.1,1.7,-0.91002,0.0001,6.32665]
[1777890007790,40.33,78348.1,1.7,-0.91002,0.0001,6.32665]
[1777890008407,40.36,78340.31,1.7,-0.91067,0.0001,6.29199]
[1777890009413,40.36,78329.62,1.7,-0.91175,0.0001,6.2342]
[1777890010420,40.38,78330.42,1.7,-0.91156,0.0001,6.24419]
[1777890011448,40.38,78330.42,1.7,-0.91156,0.0001,6.24419]
[1777890011471,40.4,78336.37,1.7,-0.91085,0.0001,6.28206]
[1777890012436,40.42,78345.55,1.7,-0.90981,0.0001,6.33722]
[1777890013443,40.44,78356.9,1.7,-0.90848,0.0001,6.40717]
[1777890014449,40.47,78360.77,1.7,-0.90795,0.0001,6.43507]
[1777890016464,40.47,78353.87,1.7,-0.90865,0.0001,6.39809]
[1777890018478,40.47,78359.48,1.7,-0.90805,0.0001,6.42963]
[1777890018729,40.47,78359.48,1.7,-0.90805,0.0001,6.42963]
[1777890018843,40.47,78359.48,1.7,-0.90805,0.0001,6.42963]
[1777890019485,40.47,78367.31,1.7,-0.90722,0.00011,6.47338]
[1777890021499,40.48,78357.47,1.7,-0.90823,0.0001,6.42016]
[1777890022506,40.48,78364.9,1.7,-0.90745,0.00011,6.46152]
[1777890023513,40.48,78382.85,1.7,-0.90553,0.00011,6.56133]
[1777890024520,40.48,78380.44,1.7,-0.90578,0.00011,6.54841]
[1777890025527,40.48,78377.18,1.7,-0.90612,0.00011,6.5308]
[1777890026534,40.49,78374.11,1.7,-0.90644,0.00011,6.51429]
[1777890026834,40.49,78374.11,1.7,-0.90644,0.00011,6.51429]
[1777890026971,40.49,78374.11,1.7,-0.90644,0.00011,6.51429]
[1777890026999,40.49,78374.11,1.7,-0.90644,0.00011,6.51429]
[1777890027471,40.49,78374.11,1.7,-0.90644,0.00011,6.51429]
[1777890027608,40.49,78374.11,1.7,-0.90644,0.00011,6.51429]
[1777890027541,40.49,78368.76,1.7,-0.90698,0.00011,6.48577]
[1777890029555,40.5,78358.62,1.7,-0.90801,0.0001,6.43172]
[1777890030562,40.5,78356.25,1.7,-0.90824,0.0001,6.41967]
[1777890030909,40.5,78356.25,1.7,-0.90824,0.0001,6.41967]
[1777890031569,40.53,78351.88,1.7,-0.90859,0.0001,6.39859]
[1777890033583,40.6,78360.02,1.7,-0.90736,0.0001,6.46304]
[1777890033882,40.6,78360.02,1.7,-0.90736,0.0001,6.46304]
[1777890033979,40.6,78360.02,1.7,-0.90736,0.0001,6.46304]
[1777890034261,40.6,78360.02,1.7,-0.90736,0.0001,6.46304]
[1777890034367,40.6,78360.02,1.7,-0.90736,0.0001,6.46304]
[1777890034590,40.64,78362.57,1.7,-0.90692,0.00011,6.48603]
[1777890036604,40.68,78360.54,1.7,-0.90691,0.00011,6.48612]
[1777890036997,40.68,78360.54,1.7,-0.90691,0.00011,6.48612]
[1777890037077,40.68,78360.54,1.7,-0.90691,0.00011,6.48612]
[1777890037160,40.68,78360.54,1.7,-0.90691,0.00011,6.48612]
[1777890037326,40.68,78360.54,1.7,-0.90691,0.00011,6.48612]
[1777890037339,40.68,78360.54,1.7,-0.90691,0.00011,6.48612]
[1777890037611,40.71,78353.38,1.7,-0.90746,0.0001,6.45722]
[1777890038618,40.75,78345.37,1.7,-0.90809,0.0001,6.42422]
[1777890039624,40.75,78342.0,1.7,-0.90842,0.0001,6.40677]
[1777890039929,40.75,78342.0,1.7,-0.90842,0.0001,6.40677]
[1777890040081,40.75,78342.0,1.7,-0.90842,0.0001,6.40677]
[1777890040453,40.75,78342.0,1.7,-0.90842,0.0001,6.40677]
[1777890040577,40.75,78342.0,1.7,-0.90842,0.0001,6.40677]
[1777890040632,40.79,78344.55,1.7,-0.90797,0.0001,6.43022]
[1777890042647,40.85,78338.62,1.7,-0.90824,0.0001,6.41607]
[1777890043733,40.85,78338.62,1.7,-0.90824,0.0001,6.41607]
[1777890043774,40.85,78338.62,1.7,-0.90824,0.0001,6.41607]
[1777890043834,40.86,78333.63,1.7,-0.90873,0.0001,6.38985]
[1777890046584,40.89,78335.1,1.7,-0.9084,0.0001,6.40746]
[1777890046719,40.96,78334.05,1.7,-0.90811,0.0001,6.42241]
[1777890047683,41.0,78335.77,1.7,-0.90771,0.0001,6.44292]
[1777890048690,41.04,78337.6,1.7,-0.90731,0.0001,6.4636]
[1777890049697,41.08,78334.65,1.7,-0.90742,0.0001,6.45808]
[1777890050706,41.11,78337.23,1.7,-0.90695,0.0001,6.48221]
[1777890051713,41.15,78342.55,1.7,-0.9062,0.0001,6.52132]
[1777890052720,41.15,78346.11,1.7,-0.90581,0.0001,6.5417]
[1777890053727,41.16,78361.2,1.7,-0.9042,0.00011,6.62511]
[1777890054734,41.2,78365.69,1.7,-0.90351,0.00011,6.66071]
[1777890055741,41.23,78375.42,1.7,-0.90228,0.00011,6.72348]
[1777890057403,41.23,78375.42,1.7,-0.90228,0.00011,6.72348]
[1777890057495,41.23,78375.42,1.7,-0.90228,0.00011,6.72348]
[1777890057497,41.24,78376.74,1.7,-0.90211,0.00011,6.73242]
[1777890058341,41.24,78376.74,1.7,-0.90211,0.00011,6.73242]
[1777890059772,41.24,78381.69,1.7,-0.90154,0.00011,6.76123]
[1777890060779,41.27,78392.21,1.7,-0.90025,0.00011,6.82686]
[1777890061786,41.29,78383.41,1.7,-0.90107,0.00011,6.78526]
[1777890063624,41.29,78383.41,1.7,-0.90107,0.00011,6.78526]
[1777890062795,41.3,78375.38,1.7,-0.90192,0.00011,6.74161]
[1777890063800,41.3,78354.14,1.7,-0.90418,0.00011,6.62563]
[1777890064807,41.32,78337.55,1.7,-0.90582,0.0001,6.54055]
[1777890065814,41.32,78335.58,1.7,-0.90601,0.0001,6.53058]
[1777890067496,41.32,78335.58,1.7,-0.90601,0.0001,6.53058]
[1777890067578,41.35,78339.15,1.7,-0.90545,0.0001,6.55952]
[1777890067828,41.35,78341.76,1.7,-0.90518,0.0001,6.5737]
[1777890069842,41.36,78345.36,1.7,-0.90477,0.00011,6.59493]
[1777890071434,41.37,78347.34,1.7,-0.90453,0.00011,6.60729]
[1777890072874,41.37,78355.13,1.7,-0.90369,0.00011,6.65053]
[1777890073871,41.37,78372.55,1.7,-0.90182,0.00011,6.74671]
[1777890074878,41.4,78375.27,1.7,-0.90135,0.00011,6.77045]
[1777890075885,41.41,78374.18,1.7,-0.90145,0.00011,6.76517]
[1777890076781,41.41,78374.18,1.7,-0.90145,0.00011,6.76517]
[1777890077937,41.41,78375.66,1.7,-0.90128,0.00011,6.77398]
[1777890077989,41.41,78375.66,1.7,-0.90128,0.00011,6.77398]
[1777890078575,41.41,78375.66,1.7,-0.90128,0.00011,6.77398]
[1777890078906,41.41,78370.93,1.7,-0.90177,0.00011,6.74892]
[1777890080920,41.43,78367.05,1.7,-0.90206,0.00011,6.73379]
[1777890081927,41.43,78379.91,1.7,-0.90068,0.00011,6.80443]
[1777890082934,41.46,78405.77,1.7,-0.89771,0.00011,6.95468]
[1777890083941,41.49,78425.87,1.7,-0.89531,0.00011,7.07458]
[1777890084954,41.51,78427.54,1.7,-0.89501,0.00011,7.08938]
[1777890085958,41.52,78419.13,1.7,-0.89588,0.00011,7.046]
[1777890087014,41.53,78413.04,1.7,-0.89653,0.00011,7.01334]
[1777890088002,41.53,78413.04,1.7,-0.89653,0.00011,7.01334]
[1777890088517,41.53,78413.04,1.7,-0.89653,0.00011,7.01334]
[1777890088878,41.53,78413.04,1.7,-0.89653,0.00011,7.01334]
[1777890088609,41.53,78382.7,1.7,-0.89986,0.00011,6.84571]
[1777890089142,41.53,78373.08,1.7,-0.9009,0.00011,6.79283]
[1777890090089,41.53,78398.76,1.7,-0.8981,0.00011,6.9346]
[1777890091003,41.53,78398.76,1.7,-0.8981,0.00011,6.9346]
[1777890091032,41.53,78426.27,1.7,-0.89513,0.00011,7.08036]
[1777890092052,41.55,78434.25,1.7,-0.89411,0.00011,7.1311]
[1777890093085,41.55,78434.25,1.7,-0.89411,0.00011,7.1311]
[1777890093208,41.55,78426.59,1.7,-0.89496,0.00011,7.08869]
[1777890094073,41.55,78420.47,1.7,-0.89564,0.00011,7.05501]
[1777890094883,41.55,78420.47,1.7,-0.89564,0.00011,7.05501]
[1777890095080,41.55,78424.83,1.7,-0.89515,0.00011,7.07947]
[1777890096088,41.56,78408.83,1.7,-0.89693,0.00011,6.99063]
[1777890096743,41.56,78408.83,1.7,-0.89693,0.00011,6.99063]
[1777890097095,41.56,78395.75,1.7,-0.89836,0.00011,6.9185]
[1777890098103,41.56,78393.82,1.7,-0.89857,0.00011,6.90803]
[1777890098845,41.56,78393.82,1.7,-0.89857,0.00011,6.90803]
[1777890099110,41.56,78399.2,1.7,-0.89798,0.00011,6.93798]
[1777890100848,41.56,78400.76,1.7,-0.8978,0.00011,6.94677]
[1777890101124,41.56,78403.35,1.7,-0.89751,0.00011,6.96126]
[1777890102663,41.56,78400.52,1.7,-0.89781,0.00011,6.94616]
[1777890106033,41.56,78401.17,1.7,-0.89773,0.00011,6.95038]
[1777890106159,41.56,78398.36,1.7,-0.89803,0.00011,6.93512]
[1777890107166,41.56,78375.48,1.7,-0.90052,0.00011,6.80921]
[1777890108174,41.57,78366.27,1.7,-0.90151,0.00011,6.75898]
[1777890109181,41.57,78363.58,1.7,-0.90179,0.00011,6.74454]
[1777890110188,41.57,78369.01,1.7,-0.90121,0.00011,6.77422]
[1777890111195,41.57,78372.58,1.7,-0.90083,0.00011,6.79375]
[1777890112202,41.57,78365.8,1.7,-0.90155,0.00011,6.75678]
[1777890113209,41.57,78360.46,1.7,-0.90212,0.00011,6.72752]
[1777890115223,41.57,78357.67,1.7,-0.90241,0.00011,6.71284]
[1777890116230,41.57,78350.84,1.7,-0.90314,0.00011,6.67561]
[1777890118244,41.57,78354.16,1.7,-0.90278,0.00011,6.69411]
[1777890119260,41.57,78356.92,1.7,-0.90248,0.00011,6.70949]
[1777890120313,41.57,78367.66,1.7,-0.90132,0.00011,6.76851]
[1777890121280,41.57,78374.81,1.7,-0.90055,0.00011,6.80792]
[1777890122288,41.57,78384.65,1.7,-0.89948,0.00011,6.86217]
[1777890123295,41.57,78380.03,1.7,-0.89998,0.00011,6.83684]
[1777890124302,41.57,78361.47,1.7,-0.90197,0.00011,6.73523]
[1777890125310,41.58,78362.65,1.7,-0.90184,0.00011,6.74195]
[1777890126316,41.58,78355.64,1.7,-0.90258,0.00011,6.70393]
[1777890127324,41.58,78346.2,1.7,-0.90358,0.00011,6.65284]
[1777890128332,41.58,78337.11,1.7,-0.90453,0.0001,6.60388]
[1777890129339,41.58,78335.17,1.7,-0.90473,0.0001,6.59354]
[1777890132360,41.58,78331.23,1.7,-0.90513,0.0001,6.57277]
[1777890133367,41.58,78328.44,1.7,-0.90541,0.0001,6.5579]
[1777890135784,41.58,78327.8,1.7,-0.90547,0.0001,6.55489]
[1777890136086,41.58,78327.8,1.7,-0.90547,0.0001,6.55489]
[1777890136388,41.58,78327.58,1.7,-0.90549,0.0001,6.55393]
[1777890141423,41.59,78331.23,1.7,-0.90509,0.0001,6.57476]
[1777890143437,41.59,78334.69,1.7,-0.90472,0.0001,6.59384]
[1777890144445,41.59,78338.96,1.7,-0.90427,0.0001,6.61714]
[1777890145451,41.59,78350.9,1.7,-0.90301,0.00011,6.68214]
[1777890146458,41.59,78358.96,1.7,-0.90214,0.00011,6.72641]
[1777890147466,41.59,78365.68,1.7,-0.90142,0.00011,6.76339]
[1777890149480,41.59,78361.82,1.7,-0.90183,0.00011,6.74268]
[1777890151026,41.6,78361.46,1.7,-0.90186,0.00011,6.74094]
[1777890151493,41.6,78362.85,1.7,-0.90179,0.00011,6.74177]
[1777890152501,41.6,78366.2,1.7,-0.90143,0.00011,6.76031]
[1777890153508,41.6,78371.1,1.7,-0.9009,0.00011,6.78734]
[1777890156529,41.6,78374.52,1.7,-0.90052,0.00011,6.80658]
[1777890157536,41.6,78390.13,1.7,-0.89882,0.00011,6.89255]
[1777890158543,41.6,78394.33,1.7,-0.89836,0.00011,6.91586]
[1777890159570,41.6,78396.52,1.7,-0.89812,0.00011,6.92796]
[1777890160576,41.6,78399.59,1.7,-0.89778,0.00011,6.94523]
[1777890161574,41.6,78402.86,1.7,-0.89741,0.00011,6.96361]
[1777890163588,41.6,78397.11,1.7,-0.89803,0.00011,6.93233]
[1777890166613,41.61,78401.14,1.7,-0.89757,0.00011,6.95543]
[1777890169634,41.61,78404.14,1.7,-0.89723,0.00011,6.9728]
[1777890171648,41.61,78422.87,1.7,-0.89513,0.00011,7.07725]
[1777890172655,41.61,78434.81,1.7,-0.89378,0.00011,7.14405]
[1777890173662,41.61,78439.56,1.7,-0.89324,0.00011,7.17095]
[1777890174669,41.62,78437.97,1.7,-0.89341,0.00011,7.16232]
[1777890176685,41.62,78446.32,1.7,-0.89246,0.00011,7.2095]
[1777890177692,41.62,78458.12,1.7,-0.8911,0.00012,7.27595]
[1777890178701,41.62,78482.03,1.7,-0.88832,0.00012,7.41093]
[1777890179269,41.62,78482.03,1.7,-0.88832,0.00012,7.41093]
[1777890179624,41.62,78482.03,1.7,-0.88832,0.00012,7.41093]
[1777890179707,41.62,78492.29,1.7,-0.88711,0.00012,7.46911]
[1777890180715,41.62,78497.42,1.7,-0.88651,0.00012,7.49809]
[1777890181738,41.62,78497.42,1.7,-0.88651,0.00012,7.49809]
[1777890181779,41.62,78495.98,1.7,-0.88668,0.00012,7.48972]
[1777890182543,41.62,78495.98,1.7,-0.88668,0.00012,7.48972]
[1777890182763,41.62,78479.37,1.7,-0.88864,0.00012,7.3954]
[1777890183599,41.62,78479.37,1.7,-0.88864,0.00012,7.3954]
[1777890183742,41.62,78448.23,1.7,-0.89224,0.00011,7.21987]
[1777890184747,41.61,78442.28,1.7,-0.89294,0.00011,7.18593]
[1777890185754,41.61,78445.05,1.7,-0.89262,0.00011,7.20132]
[1777890186600,41.61,78445.05,1.7,-0.89262,0.00011,7.20132]
[1777890186762,41.61,78455.68,1.7,-0.89141,0.00011,7.26088]
[1777890187768,41.61,78445.98,1.7,-0.89251,0.00011,7.20664]
[1777890187917,41.61,78445.98,1.7,-0.89251,0.00011,7.20664]
[1777890188784,41.61,78430.27,1.7,-0.8943,0.00011,7.11864]
[1777890189791,41.61,78428.13,1.7,-0.89455,0.00011,7.10628]
[1777890190811,41.61,78412.88,1.7,-0.89626,0.00011,7.02128]
[1777890191115,41.61,78412.88,1.7,-0.89626,0.00011,7.02128]
[1777890191817,41.61,78404.47,1.7,-0.89719,0.00011,6.97471]
[1777890192824,41.61,78410.43,1.7,-0.89653,0.00011,7.00757]
[1777890193835,41.61,78402.3,1.7,-0.89743,0.00011,6.96245]
[1777890194838,41.61,78381.17,1.7,-0.89975,0.00011,6.84575]
[1777890195845,41.61,78378.98,1.7,-0.89999,0.00011,6.83353]
[1777890197859,41.61,78373.48,1.7,-0.90059,0.00011,6.80329]
[1777890198279,41.61,78373.48,1.7,-0.90059,0.00011,6.80329]
[1777890198868,41.61,78372.64,1.7,-0.90068,0.00011,6.79849]
[1777890201927,41.61,78371.56,1.7,-0.9008,0.00011,6.7926]
[1777890202001,41.61,78358.47,1.7,-0.9022,0.00011,6.72091]
[1777890202894,41.61,78351.75,1.7,-0.90292,0.00011,6.68426]
[1777890205553,41.61,78351.15,1.7,-0.90298,0.00011,6.68104]
[1777890205917,41.61,78346.0,1.7,-0.90353,0.00011,6.65288]
[1777890207928,41.61,78355.27,1.7,-0.90253,0.00011,6.70408]
[1777890209943,41.61,78358.14,1.7,-0.90221,0.00011,6.72036]
[1777890211610,41.61,78358.14,1.7,-0.90221,0.00011,6.72036]
[1777890211673,41.61,78360.94,1.7,-0.90199,0.00011,6.72892]
[1777890212965,41.62,78367.78,1.7,-0.90125,0.00011,6.76683]
[1777890214096,41.62,78367.78,1.7,-0.90125,0.00011,6.76683]
[1777890214290,41.62,78367.78,1.7,-0.90125,0.00011,6.76683]
[1777890214324,41.62,78367.78,1.7,-0.90125,0.00011,6.76683]
[1777890214979,41.62,78372.53,1.7,-0.90073,0.00011,6.79327]
[1777890215986,41.62,78363.9,1.7,-0.90166,0.00011,6.74605]
[1777890216993,41.62,78357.25,1.7,-0.90236,0.00011,6.71019]
[1777890218000,41.62,78361.28,1.7,-0.90192,0.00011,6.73248]
[1777890219033,41.62,78361.28,1.7,-0.90192,0.00011,6.73248]
[1777890219072,41.62,78361.28,1.7,-0.90192,0.00011,6.73248]
[1777890219571,41.62,78361.28,1.7,-0.90192,0.00011,6.73248]
[1777890219648,41.62,78365.06,1.7,-0.90151,0.00011,6.75341]
[1777890223688,41.62,78365.37,1.7,-0.90147,0.00011,6.75586]
[1777890223740,41.62,78365.37,1.7,-0.90147,0.00011,6.75586]
[1777890223825,41.62,78365.37,1.7,-0.90147,0.00011,6.75586]
[1777890224187,41.62,78366.86,1.7,-0.9013,0.00011,6.76425]
[1777890224326,41.62,78366.86,1.7,-0.9013,0.00011,6.76425]
[1777890224381,41.62,78362.5,1.7,-0.90176,0.00011,6.74066]
[1777890226061,41.63,78354.77,1.7,-0.90258,0.00011,6.69904]
[1777890227067,41.63,78351.01,1.7,-0.90297,0.00011,6.6789]
[1777890229082,41.63,78336.9,1.7,-0.90444,0.0001,6.60304]
[1777890230091,41.63,78333.5,1.7,-0.9048,0.0001,6.58485]
[1777890231098,41.63,78319.66,1.7,-0.90624,0.0001,6.51011]
[1777890232105,41.63,78315.15,1.7,-0.9067,0.0001,6.4859]
[1777890233112,41.63,78309.24,1.7,-0.90731,0.0001,6.45426]
[1777890235126,41.63,78317.9,1.7,-0.9064,0.0001,6.50155]
[1777890236592,41.63,78317.9,1.7,-0.9064,0.0001,6.50155]
[1777890240059,41.64,78320.1,1.7,-0.90615,0.0001,6.51443]
[1777890240166,41.64,78323.51,1.7,-0.90579,0.0001,6.5331]
[1777890241173,41.64,78343.28,1.7,-0.90372,0.00011,6.6403]
[1777890242180,41.64,78361.98,1.7,-0.90173,0.00011,6.7425]
[1777890243187,41.64,78367.35,1.7,-0.90115,0.00011,6.77211]
[1777890244120,41.64,78367.35,1.7,-0.90115,0.00011,6.77211]
[1777890245211,41.64,78338.39,1.7,-0.90421,0.0001,6.61493]
[1777890246354,41.65,78334.79,1.7,-0.90459,0.0001,6.59563]
[1777890247894,41.65,78334.79,1.7,-0.90459,0.0001,6.59563]
[1777890249370,41.65,78333.35,1.7,-0.90473,0.0001,6.5882]
[1777890249577,41.65,78333.35,1.7,-0.90473,0.0001,6.5882]
[1777890249599,41.65,78335.98,1.7,-0.90445,0.0001,6.60262]
[1777890250249,41.65,78348.05,1.7,-0.90318,0.00011,6.66825]
[1777890251736,41.65,78348.05,1.7,-0.90318,0.00011,6.66825]
[1777890251750,41.65,78348.31,1.7,-0.90314,0.00011,6.67003]
[1777890252262,41.65,78326.44,1.7,-0.90543,0.0001,6.55167]
[1777890253270,41.65,78319.75,1.7,-0.90612,0.0001,6.51586]
[1777890254303,41.65,78300.29,1.7,-0.90812,0.0001,6.41152]
[1777890255227,41.65,78300.29,1.7,-0.90812,0.0001,6.41152]
[1777890255543,41.65,78300.29,1.7,-0.90812,0.0001,6.41152]
[1777890255635,41.66,78279.67,1.7,-0.91017,0.0001,6.30356]
[1777890257004,41.66,78279.67,1.7,-0.91017,0.0001,6.30356]
[1777890256293,41.67,78256.05,1.7,-0.91245,0.0001,6.18224]
[1777890257878,41.67,78256.05,1.7,-0.91245,0.0001,6.18224]
[1777890257896,41.67,78248.37,1.7,-0.9132,0.0001,6.14205]
[1777890258918,41.67,78248.37,1.7,-0.9132,0.0001,6.14205]
[1777890259407,41.67,78249.81,1.7,-0.91305,0.0001,6.15008]
[1777890259872,41.67,78249.81,1.7,-0.91305,0.0001,6.15008]
[1777890259899,41.67,78255.7,1.7,-0.91246,0.0001,6.18148]
[1777890260440,41.67,78255.7,1.7,-0.91246,0.0001,6.18148]
[1777890260538,41.69,78283.49,1.7,-0.90962,0.0001,6.33256]
[1777890261670,41.69,78283.49,1.7,-0.90962,0.0001,6.33256]
[1777890261722,41.69,78296.92,1.7,-0.90825,0.0001,6.40463]
[1777890262340,41.69,78279.26,1.7,-0.91003,0.0001,6.31083]
[1777890263346,41.69,78274.96,1.7,-0.91045,0.0001,6.28834]
[1777890264354,41.69,78270.26,1.7,-0.91091,0.0001,6.26381]
[1777890265376,41.69,78270.26,1.7,-0.91091,0.0001,6.26381]
[1777890265500,41.69,78270.26,1.7,-0.91091,0.0001,6.26381]
[1777890265552,41.69,78270.26,1.7,-0.91091,0.0001,6.26381]
[1777890265616,41.69,78271.12,1.7,-0.91082,0.0001,6.26872]
[1777890267375,41.7,78259.32,1.7,-0.91197,0.0001,6.20751]
[1777890268382,41.7,78255.14,1.7,-0.91237,0.0001,6.18597]
[1777890269389,41.7,78259.47,1.7,-0.91194,0.0001,6.20922]
[1777890271403,41.71,78260.15,1.7,-0.91194,0.0001,6.20683]
[1777890274424,41.71,78268.97,1.7,-0.91104,0.0001,6.25464]
[1777890275432,41.71,78280.55,1.7,-0.90988,0.0001,6.31591]
[1777890276440,41.71,78277.72,1.7,-0.91016,0.0001,6.30158]
[1777890277465,41.72,78282.72,1.7,-0.90963,0.0001,6.32926]
[1777890279479,41.72,78278.25,1.7,-0.91006,0.0001,6.30666]
[1777890280516,41.72,78273.02,1.7,-0.91057,0.0001,6.27957]
[1777890281523,41.72,78276.22,1.7,-0.91024,0.0001,6.29713]
[1777890286559,41.74,78264.35,1.7,-0.91136,0.0001,6.23747]
[1777890287566,41.74,78271.05,1.7,-0.91068,0.0001,6.27352]
[1777890289579,41.74,78286.1,1.7,-0.90915,0.0001,6.35452]
[1777890290587,41.74,78293.98,1.7,-0.90834,0.0001,6.39697]
[1777890291593,41.75,78300.73,1.7,-0.90765,0.0001,6.43343]
[1777890292600,41.75,78290.37,1.7,-0.90869,0.0001,6.3786]
[1777890293608,41.75,78284.67,1.7,-0.90926,0.0001,6.34878]
[1777890295622,41.77,78290.9,1.7,-0.90852,0.0001,6.38751]
[1777890296899,41.77,78290.9,1.7,-0.90852,0.0001,6.38751]
[1777890296923,41.77,78282.43,1.7,-0.90937,0.0001,6.34297]
[1777890297636,41.77,78270.91,1.7,-0.91051,0.0001,6.28252]
[1777890298642,41.78,78266.95,1.7,-0.91089,0.0001,6.26224]
[1777890300266,41.78,78266.95,1.7,-0.91089,0.0001,6.26224]
[1777890299650,41.78,78256.9,1.7,-0.91187,0.0001,6.20998]
[1777890300657,41.78,78252.58,1.7,-0.91229,0.0001,6.18767]
[1777890302357,41.78,78250.86,1.7,-0.91245,0.0001,6.17905]
[1777890302682,41.78,78257.88,1.7,-0.91175,0.0001,6.21631]
[1777890303741,41.78,78257.88,1.7,-0.91175,0.0001,6.21631]
[1777890303774,41.78,78251.22,1.7,-0.9124,0.0001,6.1817]
[1777890304687,41.78,78242.2,1.7,-0.91328,0.0001,6.13459]
[1777890305696,41.8,78241.93,1.7,-0.91321,0.0001,6.13844]
[1777890306796,41.8,78241.93,1.7,-0.91321,0.0001,6.13844]
[1777890306896,41.81,78226.5,1.7,-0.91467,0.0001,6.05964]
[1777890307492,41.81,78226.5,1.7,-0.91467,0.0001,6.05964]
[1777890307708,41.82,78219.53,1.7,-0.91529,0.0001,6.02626]
[1777890308866,41.82,78219.53,1.7,-0.91529,0.0001,6.02626]
[1777890309075,41.82,78219.53,1.7,-0.91529,0.0001,6.02626]
[1777890309105,41.82,78219.53,1.7,-0.91529,0.0001,6.02626]
[1777890309174,41.83,78219.06,1.7,-0.91526,0.0001,6.02776]
[1777890309725,41.83,78238.25,1.7,-0.91341,0.0001,6.12747]
[1777890310470,41.83,78238.25,1.7,-0.91341,0.0001,6.12747]
[1777890310576,41.83,78238.25,1.7,-0.91341,0.0001,6.12747]
[1777890310732,41.83,78235.59,1.7,-0.91366,0.0001,6.1141]
[1777890311738,41.84,78239.56,1.7,-0.91326,0.0001,6.13568]
[1777890312746,41.84,78242.23,1.7,-0.91298,0.0001,6.15047]
[1777890315017,41.84,78242.33,1.7,-0.91296,0.0001,6.15182]
[1777890315794,41.85,78243.21,1.7,-0.91284,0.0001,6.15806]
[1777890316170,41.85,78237.54,1.7,-0.91337,0.0001,6.12933]
[1777890316506,41.85,78237.54,1.7,-0.91337,0.0001,6.12933]
[1777890316774,41.85,78239.18,1.7,-0.91322,0.0001,6.13788]
[1777890317780,41.86,78249.29,1.7,-0.91221,0.0001,6.19158]
[1777890318788,41.86,78246.6,1.7,-0.91246,0.0001,6.17826]
[1777890320960,41.89,78246.79,1.7,-0.9123,0.0001,6.18701]
[1777890321077,41.89,78246.79,1.7,-0.9123,0.0001,6.18701]
[1777890321179,41.92,78251.56,1.7,-0.91168,0.0001,6.21995]
[1777890321440,41.92,78251.56,1.7,-0.91168,0.0001,6.21995]
[1777890321930,41.92,78251.56,1.7,-0.91168,0.0001,6.21995]
[1777890322074,41.92,78251.56,1.7,-0.91168,0.0001,6.21995]
[1777890322096,41.92,78255.95,1.7,-0.91124,0.0001,6.24298]
[1777890323828,41.92,78261.98,1.7,-0.91062,0.0001,6.27601]
[1777890326843,41.93,78262.54,1.7,-0.91054,0.0001,6.2802]
[1777890327223,41.93,78262.54,1.7,-0.91054,0.0001,6.2802]
[1777890328084,41.93,78261.32,1.7,-0.91064,0.0001,6.27502]
[1777890328863,41.95,78265.74,1.7,-0.91008,0.0001,6.30433]
[1777890329870,41.97,78272.7,1.7,-0.90928,0.0001,6.34669]
[1777890330877,41.97,78275.39,1.7,-0.909,0.0001,6.36141]
[1777890332775,41.98,78273.14,1.7,-0.9093,0.0001,6.3431]
[1777890332825,41.98,78273.14,1.7,-0.9093,0.0001,6.3431]
[1777890333325,41.98,78273.14,1.7,-0.9093,0.0001,6.3431]
[1777890333575,41.98,78271.58,1.7,-0.90945,0.0001,6.33536]
[1777890334907,41.98,78275.27,1.7,-0.90906,0.0001,6.35587]
[1777890335914,41.98,78280.43,1.7,-0.90853,0.0001,6.38365]
[1777890336921,41.99,78288.15,1.7,-0.90774,0.0001,6.42502]
[1777890337928,41.99,78295.03,1.7,-0.90704,0.0001,6.46197]
[1777890338833,41.99,78295.03,1.7,-0.90704,0.0001,6.46197]
[1777890339075,41.99,78295.03,1.7,-0.90704,0.0001,6.46197]
[1777890339176,42.01,78300.76,1.7,-0.9063,0.0001,6.50019]
[1777890339540,42.01,78300.76,1.7,-0.9063,0.0001,6.50019]
[1777890339575,42.01,78300.76,1.7,-0.9063,0.0001,6.50019]
[1777890339942,42.01,78305.04,1.7,-0.90586,0.0001,6.52303]
[1777890340974,42.01,78305.04,1.7,-0.90586,0.0001,6.52303]
[1777890341023,42.02,78332.94,1.7,-0.90295,0.00011,6.67335]
[1777890341961,42.02,78358.05,1.7,-0.90026,0.00011,6.81013]
[1777890342968,42.02,78355.44,1.7,-0.90053,0.00011,6.79658]
[1777890344125,42.02,78355.44,1.7,-0.90053,0.00011,6.79658]
[1777890344183,42.04,78355.39,1.7,-0.90045,0.00011,6.8005]
[1777890344751,42.04,78355.39,1.7,-0.90045,0.00011,6.8005]
[1777890344912,42.04,78355.39,1.7,-0.90045,0.00011,6.8005]
[1777890345362,42.04,78353.36,1.7,-0.90066,0.00011,6.78991]
[1777890345575,42.04,78353.36,1.7,-0.90066,0.00011,6.78991]
[1777890346123,42.04,78353.36,1.7,-0.90066,0.00011,6.78991]
[1777890346185,42.04,78353.5,1.7,-0.90063,0.00011,6.79126]
[1777890346996,42.04,78348.03,1.7,-0.90122,0.00011,6.7616]
[1777890348086,42.04,78348.03,1.7,-0.90122,0.00011,6.7616]
[1777890348175,42.04,78340.69,1.7,-0.90199,0.00011,6.72224]
[1777890348731,42.04,78340.69,1.7,-0.90199,0.00011,6.72224]
[1777890349013,42.04,78327.46,1.7,-0.90338,0.0001,6.6509]
[1777890350019,42.04,78323.94,1.7,-0.90375,0.0001,6.63222]
[1777890351036,42.04,78323.94,1.7,-0.90375,0.0001,6.63222]
[1777890351105,42.05,78318.66,1.7,-0.90429,0.0001,6.60423]
[1777890351600,42.05,78318.66,1.7,-0.90429,0.0001,6.60423]
[1777890352043,42.05,78284.69,1.7,-0.90777,0.0001,6.4231]
[1777890352622,42.05,78284.69,1.7,-0.90777,0.0001,6.4231]
[1777890353045,42.05,78277.32,1.7,-0.90851,0.0001,6.38445]
[1777890354052,42.05,78275.37,1.7,-0.9087,0.0001,6.37451]
[1777890354849,42.05,78275.37,1.7,-0.9087,0.0001,6.37451]
[1777890355059,42.05,78276.39,1.7,-0.90859,0.0001,6.38026]
[1777890357223,42.05,78276.79,1.7,-0.90854,0.0001,6.38276]
[1777890357250,42.05,78280.56,1.7,-0.90815,0.0001,6.40344]
[1777890357687,42.05,78280.56,1.7,-0.90815,0.0001,6.40344]
[1777890359100,42.05,78269.37,1.7,-0.90927,0.0001,6.34472]
[1777890359824,42.05,78269.37,1.7,-0.90927,0.0001,6.34472]
[1777890360097,42.06,78249.56,1.7,-0.91122,0.0001,6.24104]
[1777890361105,42.06,78257.91,1.7,-0.9104,0.0001,6.28462]
[1777890362112,42.06,78271.62,1.7,-0.90903,0.0001,6.35705]
[1777890363022,42.06,78271.62,1.7,-0.90903,0.0001,6.35705]
[1777890363176,42.06,78271.62,1.7,-0.90903,0.0001,6.35705]
[1777890363277,42.06,78249.13,1.7,-0.91124,0.0001,6.24042]
[1777890363538,42.06,78249.13,1.7,-0.91124,0.0001,6.24042]
[1777890363713,42.06,78249.13,1.7,-0.91124,0.0001,6.24042]
[1777890363827,42.06,78249.13,1.7,-0.91124,0.0001,6.24042]
[1777890364126,42.06,78242.94,1.7,-0.91184,0.0001,6.20807]
[1777890365133,42.06,78253.61,1.7,-0.91079,0.0001,6.26415]
[1777890365966,42.06,78253.61,1.7,-0.91079,0.0001,6.26415]
[1777890366140,42.06,78253.53,1.7,-0.91079,0.0001,6.26405]
[1777890367147,42.07,78256.97,1.7,-0.91044,0.0001,6.28257]
[1777890368157,42.07,78254.25,1.7,-0.91071,0.0001,6.26831]
[1777890369162,42.07,78241.43,1.7,-0.91196,0.0001,6.20184]
[1777890369617,42.07,78241.43,1.7,-0.91196,0.0001,6.20184]
[1777890370169,42.07,78242.65,1.7,-0.91184,0.0001,6.20844]
[1777890371176,42.07,78241.85,1.7,-0.91189,0.0001,6.20566]
[1777890371599,42.07,78241.85,1.7,-0.91189,0.0001,6.20566]
[1777890372183,42.08,78242.12,1.7,-0.91185,0.0001,6.20777]
[1777890373282,42.08,78242.12,1.7,-0.91185,0.0001,6.20777]
[1777890373324,42.08,78227.16,1.7,-0.91329,0.0001,6.13063]
[1777890374207,42.08,78223.58,1.7,-0.91363,0.0001,6.1122]
[1777890376895,42.09,78222.28,1.7,-0.91372,0.0001,6.1076]
[1777890377219,42.09,78216.49,1.7,-0.91427,0.0001,6.07813]
[1777890377818,42.09,78216.49,1.7,-0.91427,0.0001,6.07813]
[1777890377825,42.09,78216.49,1.7,-0.91427,0.0001,6.07813]
[1777890378416,42.09,78216.38,1.7,-0.91427,0.0001,6.0781]
[1777890378967,42.09,78216.38,1.7,-0.91427,0.0001,6.0781]
[1777890379233,42.1,78212.96,1.7,-0.91455,0.0001,6.06259]
[1777890381247,42.14,78210.2,1.7,-0.91461,0.0001,6.05932]
[1777890382581,42.16,78209.5,1.7,-0.91457,0.0001,6.06119]
[1777890383261,42.16,78239.88,1.7,-0.91164,0.0001,6.21861]
[1777890383661,42.16,78239.88,1.7,-0.91164,0.0001,6.21861]
[1777890383728,42.16,78239.88,1.7,-0.91164,0.0001,6.21861]
[1777890384268,42.18,78254.83,1.7,-0.91006,0.0001,6.30246]
[1777890384432,42.18,78254.83,1.7,-0.91006,0.0001,6.30246]
[1777890385275,42.18,78251.98,1.7,-0.91033,0.0001,6.28771]
[1777890386840,42.18,78253.49,1.7,-0.91018,0.0001,6.29616]
[1777890387289,42.18,78254.92,1.7,-0.91002,0.0001,6.30417]
[1777890387991,42.18,78254.92,1.7,-0.91002,0.0001,6.30417]
[1777890389305,42.19,78259.11,1.7,-0.90959,0.0001,6.32721]
[1777890389669,42.19,78259.11,1.7,-0.90959,0.0001,6.32721]
[1777890389831,42.19,78259.11,1.7,-0.90959,0.0001,6.32721]
[1777890390310,42.19,78263.8,1.7,-0.90911,0.0001,6.35235]
[1777890391318,42.19,78257.18,1.7,-0.90985,0.0001,6.31115]
[1777890392325,42.19,78253.97,1.7,-0.91015,0.0001,6.29485]
[1777890393332,42.2,78246.39,1.7,-0.91089,0.0001,6.25575]
[1777890395642,42.2,78246.21,1.7,-0.91089,0.0001,6.25602]
[1777890401587,42.21,78249.0,1.7,-0.91055,0.0001,6.27382]
[1777890401826,42.21,78249.0,1.7,-0.91055,0.0001,6.27382]
[1777890405417,42.22,78253.8,1.7,-0.91003,0.0001,6.30122]
[1777890406426,42.22,78256.95,1.7,-0.90971,0.0001,6.31825]
[1777890407432,42.22,78267.3,1.7,-0.90867,0.0001,6.37312]
[1777890407558,42.22,78267.3,1.7,-0.90867,0.0001,6.37312]
[1777890408439,42.23,78267.02,1.7,-0.90869,0.0001,6.37206]
[1777890410453,42.23,78276.0,1.7,-0.90777,0.0001,6.42021]
[1777890411460,42.23,78279.44,1.7,-0.90741,0.0001,6.43873]
[1777890413528,42.23,78279.52,1.7,-0.9074,0.0001,6.43947]
[1777890413761,42.23,78279.52,1.7,-0.9074,0.0001,6.43947]
[1777890413795,42.23,78266.28,1.7,-0.90873,0.0001,6.36997]
[1777890414481,42.23,78273.49,1.7,-0.90799,0.0001,6.40837]
[1777890415488,42.24,78276.62,1.7,-0.90767,0.0001,6.42525]
[1777890417027,42.24,78276.62,1.7,-0.90767,0.0001,6.42525]
[1777890417106,42.24,78277.03,1.7,-0.90762,0.0001,6.42775]
[1777890418511,42.24,78285.64,1.7,-0.90674,0.0001,6.47395]
[1777890419518,42.24,78285.64,1.7,-0.90674,0.0001,6.47395]
[1777890419621,42.24,78285.39,1.7,-0.90676,0.0001,6.47288]
[1777890420525,42.24,78291.06,1.7,-0.90618,0.0001,6.50321]
[1777890423180,42.24,78288.82,1.7,-0.9064,0.0001,6.49154]
[1777890423204,42.24,78287.6,1.7,-0.90652,0.0001,6.48531]
[1777890423547,42.24,78292.91,1.7,-0.90597,0.0001,6.51372]
[1777890425448,42.24,78292.91,1.7,-0.90597,0.0001,6.51372]
[1777890426465,42.24,78318.04,1.7,-0.90337,0.0001,6.64814]
[1777890426572,42.24,78331.62,1.7,-0.90195,0.00011,6.72104]
[1777890427580,42.24,78327.85,1.7,-0.90235,0.00011,6.70068]
[1777890429342,42.24,78327.85,1.7,-0.90235,0.00011,6.70068]
[1777890429356,42.24,78322.74,1.7,-0.90288,0.0001,6.67315]
[1777890429594,42.24,78325.49,1.7,-0.90259,0.0001,6.68791]
[1777890431383,42.24,78325.49,1.7,-0.90259,0.0001,6.68791]
[1777890431448,42.25,78337.66,1.7,-0.9013,0.00011,6.75376]
[1777890431475,42.25,78337.66,1.7,-0.9013,0.00011,6.75376]
[1777890431608,42.25,78346.35,1.7,-0.90038,0.00011,6.80066]
[1777890433253,42.25,78346.35,1.7,-0.90038,0.00011,6.80066]
[1777890433341,42.25,78369.15,1.7,-0.89793,0.00011,6.92433]
[1777890433622,42.25,78397.72,1.7,-0.8948,0.00011,7.08049]
[1777890434629,42.24,78396.09,1.7,-0.89498,0.00011,7.07122]
[1777890435636,42.24,78400.07,1.7,-0.89454,0.00011,7.09307]
[1777890436632,42.24,78400.07,1.7,-0.89454,0.00011,7.09307]
[1777890436647,42.24,78371.03,1.7,-0.89773,0.00011,6.93421]
[1777890437651,42.24,78341.02,1.7,-0.90096,0.00011,6.7714]
[1777890438658,42.24,78335.32,1.7,-0.90157,0.00011,6.74049]
[1777890441144,42.24,78335.23,1.7,-0.90158,0.00011,6.73987]
[1777890441225,42.24,78336.16,1.7,-0.90148,0.00011,6.74474]
[1777890441679,42.24,78340.32,1.7,-0.90104,0.00011,6.76702]
[1777890442617,42.24,78340.32,1.7,-0.90104,0.00011,6.76702]
[1777890442686,42.24,78338.03,1.7,-0.90129,0.00011,6.7545]
[1777890444716,42.24,78340.56,1.7,-0.90103,0.00011,6.7678]
[1777890445712,42.24,78361.97,1.7,-0.89874,0.00011,6.88381]
[1777890446719,42.24,78359.55,1.7,-0.899,0.00011,6.87062]
[1777890447726,42.24,78352.27,1.7,-0.89978,0.00011,6.83111]
[1777890449740,42.24,78355.05,1.7,-0.89949,0.00011,6.84593]
[1777890452761,42.24,78358.4,1.7,-0.89923,0.00011,6.85613]
[1777890453768,42.23,78363.53,1.7,-0.89869,0.00011,6.88366]
[1777890454776,42.23,78358.22,1.7,-0.89927,0.00011,6.85448]
[1777890456791,42.23,78362.14,1.7,-0.89885,0.00011,6.8754]
[1777890458804,42.23,78365.12,1.7,-0.89853,0.00011,6.89146]
[1777890459811,42.23,78368.71,1.7,-0.89815,0.00011,6.9109]
[1777890460818,42.23,78375.64,1.7,-0.8974,0.00011,6.94854]
[1777890464859,42.23,78367.34,1.7,-0.89831,0.00011,6.90272]
[1777890465864,42.23,78374.18,1.7,-0.89757,0.00011,6.93986]
[1777890466871,42.23,78378.76,1.7,-0.89707,0.00011,6.96469]
[1777890468885,42.23,78370.4,1.7,-0.89799,0.00011,6.91875]
[1777890469892,42.23,78363.57,1.7,-0.89873,0.00011,6.88148]
[1777890471907,42.22,78368.62,1.7,-0.89819,0.00011,6.90882]
[1777890472912,42.22,78372.48,1.7,-0.89777,0.00011,6.92973]
[1777890473923,42.22,78368.92,1.7,-0.89816,0.00011,6.91021]
[1777890475934,42.22,78372.34,1.7,-0.89779,0.00011,6.92865]
[1777890476941,42.22,78376.09,1.7,-0.89739,0.00011,6.949]
[1777890477948,42.22,78387.55,1.7,-0.89613,0.00011,7.01148]
[1777890478955,42.22,78403.35,1.7,-0.89439,0.00011,7.09805]
[1777890479962,42.22,78400.12,1.7,-0.89475,0.00011,7.08025]
[1777890481976,42.22,78387.47,1.7,-0.89615,0.00011,7.01086]
[1777890482983,42.22,78382.47,1.7,-0.89669,0.00011,6.9836]
[1777890483991,42.22,78386.5,1.7,-0.89625,0.00011,7.00575]
[1777890487012,42.22,78382.95,1.7,-0.89663,0.00011,6.98662]
[1777890489026,42.22,78391.5,1.7,-0.89569,0.00011,7.03364]
[1777890490033,42.22,78395.03,1.7,-0.8953,0.00011,7.05303]
[1777890490740,42.22,78395.03,1.7,-0.8953,0.00011,7.05303]
[1777890490788,42.22,78395.03,1.7,-0.8953,0.00011,7.05303]
[1777890490826,42.22,78395.03,1.7,-0.8953,0.00011,7.05303]
[1777890491086,42.22,78395.03,1.7,-0.8953,0.00011,7.05303]
[1777890491114,42.22,78395.03,1.7,-0.8953,0.00011,7.05303]
[1777890491325,42.22,78395.03,1.7,-0.8953,0.00011,7.05303]
[1777890493077,42.22,78398.05,1.7,-0.89496,0.00011,7.06961]
[1777890493115,42.22,78398.05,1.7,-0.89496,0.00011,7.06961]
[1777890493327,42.22,78398.05,1.7,-0.89496,0.00011,7.06961]
[1777890493345,42.22,78400.87,1.7,-0.89465,0.00011,7.08507]
[1777890493835,42.22,78400.87,1.7,-0.89465,0.00011,7.08507]
[1777890493967,42.22,78400.87,1.7,-0.89465,0.00011,7.08507]
[1777890494074,42.22,78400.87,1.7,-0.89465,0.00011,7.08507]
[1777890494130,42.22,78403.14,1.7,-0.8944,0.00011,7.09754]
[1777890496782,42.22,78404.7,1.7,-0.89423,0.00011,7.10602]
[1777890496826,42.22,78404.7,1.7,-0.89423,0.00011,7.10602]
[1777890496945,42.22,78404.7,1.7,-0.89423,0.00011,7.10602]
[1777890497077,42.22,78404.7,1.7,-0.89423,0.00011,7.10602]
[1777890497328,42.22,78404.7,1.7,-0.89423,0.00011,7.10602]
[1777890499227,42.22,78402.03,1.7,-0.89452,0.00011,7.09153]
[1777890499280,42.22,78402.03,1.7,-0.89452,0.00011,7.09153]
[1777890499326,42.22,78402.03,1.7,-0.89452,0.00011,7.09153]
[1777890499363,42.22,78407.96,1.7,-0.89386,0.00011,7.12405]
[1777890499867,42.22,78407.96,1.7,-0.89386,0.00011,7.12405]
[1777890500075,42.22,78407.96,1.7,-0.89386,0.00011,7.12405]
[1777890500104,42.22,78410.69,1.7,-0.89356,0.00011,7.13908]
[1777890502421,42.22,78411.47,1.7,-0.89347,0.00011,7.14329]
[1777890502474,42.22,78411.47,1.7,-0.89347,0.00011,7.14329]
[1777890502471,42.22,78414.84,1.7,-0.8931,0.00011,7.16164]
[1777890502575,42.22,78414.84,1.7,-0.8931,0.00011,7.16164]
[1777890503991,42.22,78413.86,1.7,-0.89321,0.00011,7.15624]
[1777890504043,42.22,78413.86,1.7,-0.89321,0.00011,7.15624]
[1777890504080,42.22,78413.86,1.7,-0.89321,0.00011,7.15624]
[1777890505515,42.22,78414.52,1.7,-0.89314,0.00011,7.15976]
[1777890505139,42.22,78418.97,1.7,-0.89264,0.00011,7.1842]
[1777890505575,42.22,78418.97,1.7,-0.89264,0.00011,7.1842]
[1777890505997,42.22,78418.97,1.7,-0.89264,0.00011,7.1842]
[1777890506016,42.22,78418.97,1.7,-0.89264,0.00011,7.1842]
[1777890506076,42.22,78418.97,1.7,-0.89264,0.00011,7.1842]
[1777890508504,42.22,78421.09,1.7,-0.89241,0.00011,7.19559]
[1777890508578,42.22,78422.1,1.7,-0.8923,0.00011,7.201]
[1777890508606,42.22,78422.1,1.7,-0.8923,0.00011,7.201]
[1777890508824,42.22,78422.1,1.7,-0.8923,0.00011,7.201]
[1777890509167,42.22,78425.66,1.7,-0.8919,0.00011,7.22051]
[1777890510342,42.22,78425.66,1.7,-0.8919,0.00011,7.22051]
[1777890510390,42.22,78425.66,1.7,-0.8919,0.00011,7.22051]
[1777890510578,42.22,78425.52,1.7,-0.89192,0.00011,7.21932]
[1777890512501,42.22,78424.97,1.7,-0.89208,0.00011,7.20914]
[1777890512553,42.22,78424.97,1.7,-0.89208,0.00011,7.20914]
[1777890512577,42.22,78427.43,1.7,-0.8918,0.00011,7.22254]
[1777890514491,42.22,78426.43,1.7,-0.89192,0.00011,7.21681]
[1777890514498,42.22,78432.19,1.7,-0.89127,0.00011,7.24828]
[1777890514807,42.22,78432.19,1.7,-0.89127,0.00011,7.24828]
[1777890514826,42.22,78432.19,1.7,-0.89127,0.00011,7.24828]
[1777890514875,42.22,78432.19,1.7,-0.89127,0.00011,7.24828]
[1777890515329,42.22,78432.19,1.7,-0.89127,0.00011,7.24828]
[1777890515578,42.22,78432.19,1.7,-0.89127,0.00011,7.24828]
[1777890515417,42.21,78445.32,1.7,-0.88978,0.00011,7.3209]
[1777890516220,42.21,78452.25,1.7,-0.88898,0.00012,7.35946]
[1777890517227,42.21,78456.02,1.7,-0.88856,0.00012,7.38011]
[1777890519241,42.21,78462.13,1.7,-0.88785,0.00012,7.4139]
[1777890520248,42.21,78457.74,1.7,-0.88837,0.00012,7.38923]
[1777890520609,42.21,78457.74,1.7,-0.88837,0.00012,7.38923]
[1777890522067,42.19,78455.6,1.7,-0.88871,0.00012,7.37254]
[1777890522386,42.19,78455.6,1.7,-0.88871,0.00012,7.37254]
[1777890522401,42.19,78453.32,1.7,-0.889,0.00012,7.35897]
[1777890523868,42.19,78454.25,1.7,-0.88889,0.00012,7.36415]
[1777890523920,42.19,78454.25,1.7,-0.88889,0.00012,7.36415]
[1777890524085,42.19,78454.25,1.7,-0.88889,0.00012,7.36415]
[1777890526543,42.19,78455.28,1.7,-0.88879,0.00012,7.36908]
[1777890526576,42.19,78455.28,1.7,-0.88879,0.00012,7.36908]
[1777890530319,42.18,78441.42,1.7,-0.89042,0.00011,7.28985]
[1777890532333,42.18,78438.8,1.7,-0.89074,0.00011,7.27458]
[1777890532968,42.18,78438.8,1.7,-0.89074,0.00011,7.27458]
[1777890533076,42.18,78438.8,1.7,-0.89074,0.00011,7.27458]
[1777890536094,42.17,78439.79,1.7,-0.89065,0.00011,7.27891]
[1777890536362,42.17,78435.84,1.7,-0.8911,0.00011,7.25698]
[1777890537369,42.17,78441.35,1.7,-0.89048,0.00011,7.28703]
[1777890537721,42.17,78441.35,1.7,-0.89048,0.00011,7.28703]
[1777890537761,42.17,78441.35,1.7,-0.89048,0.00011,7.28703]
[1777890537826,42.17,78441.35,1.7,-0.89048,0.00011,7.28703]
[1777890538477,42.17,78441.35,1.7,-0.89048,0.00011,7.28703]
[1777890538579,42.17,78441.35,1.7,-0.89048,0.00011,7.28703]
[1777890543181,42.16,78443.37,1.7,-0.89028,0.00011,7.29676]
[1777890543226,42.16,78443.37,1.7,-0.89028,0.00011,7.29676]
[1777890543326,42.16,78443.37,1.7,-0.89028,0.00011,7.29676]
[1777890543411,42.16,78447.92,1.7,-0.88977,0.00011,7.32177]
[1777890544100,42.16,78447.92,1.7,-0.88977,0.00011,7.32177]
[1777890544418,42.16,78454.02,1.7,-0.88907,0.00012,7.35541]
[1777890545425,42.16,78456.65,1.7,-0.88878,0.00012,7.36969]
[1777890546432,42.16,78459.81,1.7,-0.88842,0.00012,7.38692]
[1777890548458,42.16,78475.67,1.7,-0.88658,0.00012,7.47522]
[1777890549345,42.16,78475.67,1.7,-0.88658,0.00012,7.47522]
[1777890549476,42.16,78494.18,1.7,-0.8844,0.00012,7.57902]
[1777890550470,42.15,78502.19,1.7,-0.88348,0.00012,7.62255]
[1777890552484,42.14,78503.57,1.7,-0.8834,0.00012,7.62643]
[1777890553148,42.14,78503.57,1.7,-0.8834,0.00012,7.62643]
[1777890553491,42.13,78502.19,1.7,-0.88361,0.00012,7.61668]
[1777890554497,42.12,78506.39,1.7,-0.88314,0.00012,7.63857]
[1777890556513,42.11,78511.87,1.7,-0.88257,0.00012,7.66546]
[1777890557436,42.11,78511.87,1.7,-0.88257,0.00012,7.66546]
[1777890557520,42.1,78515.45,1.7,-0.8822,0.00012,7.68322]
[1777890558529,42.09,78519.58,1.7,-0.88176,0.00012,7.70388]
[1777890559595,42.09,78519.58,1.7,-0.88176,0.00012,7.70388]
[1777890560543,42.06,78514.61,1.7,-0.88248,0.00012,7.66982]
[1777890561550,42.05,78509.54,1.7,-0.88315,0.00012,7.63863]
[1777890562557,42.05,78506.69,1.7,-0.88353,0.00012,7.62046]
[1777890563564,42.04,78504.02,1.7,-0.88389,0.00012,7.60361]
[1777890564571,42.03,78501.3,1.7,-0.88425,0.00012,7.58672]
[1777890565262,42.03,78501.3,1.7,-0.88425,0.00012,7.58672]
[1777890565310,42.03,78501.3,1.7,-0.88425,0.00012,7.58672]
[1777890565324,42.03,78501.3,1.7,-0.88425,0.00012,7.58672]
[1777890566585,42.03,78494.42,1.7,-0.88507,0.00012,7.54766]
[1777890567583,42.03,78494.42,1.7,-0.88507,0.00012,7.54766]
[1777890567592,42.03,78494.01,1.7,-0.88513,0.00012,7.54501]
[1777890568600,42.03,78485.42,1.7,-0.88615,0.00012,7.49629]
[1777890569648,42.03,78486.51,1.7,-0.88603,0.00012,7.50215]
[1777890569826,42.03,78486.51,1.7,-0.88603,0.00012,7.50215]
[1777890570598,42.03,78486.51,1.7,-0.88603,0.00012,7.50215]
[1777890570614,42.03,78498.73,1.7,-0.88458,0.00012,7.57102]
[1777890571134,42.03,78498.73,1.7,-0.88458,0.00012,7.57102]
[1777890571148,42.03,78498.73,1.7,-0.88458,0.00012,7.57102]
[1777890571324,42.03,78498.73,1.7,-0.88458,0.00012,7.57102]
[1777890571470,42.03,78498.73,1.7,-0.88458,0.00012,7.57102]
[1777890571621,42.03,78502.58,1.7,-0.88422,0.00012,7.58543]
[1777890576929,42.03,78500.99,1.7,-0.88442,0.00012,7.57593]
[1777890577050,42.03,78500.99,1.7,-0.88442,0.00012,7.57593]
[1777890577082,42.03,78500.99,1.7,-0.88442,0.00012,7.57593]
[1777890579934,42.02,78499.2,1.7,-0.88465,0.00012,7.56498]
[1777890581189,42.02,78498.42,1.7,-0.88474,0.00012,7.56048]
[1777890581203,42.02,78498.42,1.7,-0.88474,0.00012,7.56048]
[1777890581324,42.02,78498.42,1.7,-0.88474,0.00012,7.56048]
[1777890586285,42.02,78499.32,1.7,-0.88465,0.00012,7.56512]
[1777890586326,42.02,78499.32,1.7,-0.88465,0.00012,7.56512]
[1777890586361,42.02,78499.32,1.7,-0.88465,0.00012,7.56512]
[1777890586729,42.02,78502.7,1.7,-0.88425,0.00012,7.58402]
[1777890587733,42.02,78505.23,1.7,-0.88395,0.00012,7.59819]
[1777890589891,42.02,78505.6,1.7,-0.88391,0.00012,7.60014]
[1777890589914,42.02,78505.6,1.7,-0.88391,0.00012,7.60014]
[1777890590075,42.02,78505.6,1.7,-0.88391,0.00012,7.60014]
[1777890590754,42.02,78498.33,1.7,-0.88478,0.00012,7.55881]
[1777890591761,42.02,78488.54,1.7,-0.88594,0.00012,7.50354]
[1777890593170,42.02,78488.54,1.7,-0.88594,0.00012,7.50354]
[1777890593328,42.02,78488.54,1.7,-0.88594,0.00012,7.50354]
[1777890593598,42.02,78488.54,1.7,-0.88594,0.00012,7.50354]
[1777890593399,42.02,78484.13,1.7,-0.88647,0.00012,7.47845]
[1777890593826,42.02,78484.13,1.7,-0.88647,0.00012,7.47845]
[1777890594279,42.02,78484.13,1.7,-0.88647,0.00012,7.47845]
[1777890594329,42.02,78484.13,1.7,-0.88647,0.00012,7.47845]
[1777890594611,42.02,78484.13,1.7,-0.88647,0.00012,7.47845]
[1777890594360,42.02,78485.43,1.7,-0.88632,0.00012,7.48553]
[1777890594826,42.02,78485.43,1.7,-0.88632,0.00012,7.48553]
[1777890595292,42.02,78485.43,1.7,-0.88632,0.00012,7.48553]
[1777890595325,42.02,78485.43,1.7,-0.88632,0.00012,7.48553]
[1777890595624,42.02,78485.43,1.7,-0.88632,0.00012,7.48553]
[1777890595634,42.01,78488.02,1.7,-0.88602,0.00012,7.49959]
[1777890595829,42.01,78488.02,1.7,-0.88602,0.00012,7.49959]
[1777890596302,42.01,78488.02,1.7,-0.88602,0.00012,7.49959]
[1777890596326,42.01,78488.02,1.7,-0.88602,0.00012,7.49959]
[1777890596404,42.01,78493.11,1.7,-0.88542,0.00012,7.52827]
[1777890596803,42.01,78493.11,1.7,-0.88542,0.00012,7.52827]
[1777890596835,42.01,78493.11,1.7,-0.88542,0.00012,7.52827]
[1777890596904,42.01,78492.52,1.7,-0.8855,0.00012,7.52463]
[1777890599812,42.01,78492.99,1.7,-0.88545,0.00012,7.5267]
[1777890599853,42.01,78492.99,1.7,-0.88545,0.00012,7.5267]
[1777890600074,42.01,78492.99,1.7,-0.88545,0.00012,7.5267]
[1777890602324,42.01,78492.76,1.7,-0.88549,0.00012,7.52505]
[1777890602404,42.01,78474.4,1.7,-0.88766,0.00012,7.42149]
[1777890602854,42.01,78456.06,1.7,-0.88979,0.00012,7.31865]
[1777890604554,42.01,78456.06,1.7,-0.88979,0.00012,7.31865]
[1777890604642,42.01,78451.74,1.7,-0.8903,0.00011,7.29394]
[1777890604868,42.01,78454.78,1.7,-0.88995,0.00012,7.31091]
[1777890605875,42.0,78464.74,1.7,-0.8888,0.00012,7.3663]
[1777890607179,42.0,78464.74,1.7,-0.8888,0.00012,7.3663]
[1777890607211,42.0,78464.74,1.7,-0.8888,0.00012,7.3663]
[1777890607325,42.0,78464.74,1.7,-0.8888,0.00012,7.3663]
[1777890607427,42.0,78466.57,1.7,-0.8886,0.00012,7.37616]
[1777890607719,42.0,78466.57,1.7,-0.8886,0.00012,7.37616]
[1777890608610,42.0,78463.29,1.7,-0.889,0.00012,7.35703]
[1777890608897,42.0,78456.97,1.7,-0.88973,0.00012,7.32168]
[1777890610295,42.0,78456.97,1.7,-0.88973,0.00012,7.32168]
[1777890610397,42.0,78453.78,1.7,-0.8901,0.00012,7.30354]
[1777890610911,42.0,78450.96,1.7,-0.89043,0.00011,7.2875]
[1777890613932,41.99,78463.06,1.7,-0.88905,0.00012,7.35427]
[1777890614938,41.99,78465.36,1.7,-0.88879,0.00012,7.36678]
[1777890615946,41.99,78459.76,1.7,-0.88945,0.00012,7.33504]
[1777890619974,41.99,78462.1,1.7,-0.88921,0.00012,7.34675]
[1777890620981,41.98,78463.78,1.7,-0.88902,0.00012,7.3558]
[1777890622995,41.98,78467.4,1.7,-0.88862,0.00012,7.37531]
[1777890624008,41.98,78469.08,1.7,-0.88843,0.00012,7.38433]
[1777890625009,41.98,78471.17,1.7,-0.8882,0.00012,7.39563]
[1777890627024,41.98,78475.16,1.7,-0.88775,0.00012,7.41717]
[1777890628030,41.97,78478.63,1.7,-0.88735,0.00012,7.43621]
[1777890629037,41.97,78475.56,1.7,-0.88772,0.00012,7.41848]
[1777890633532,41.96,78478.87,1.7,-0.88747,0.00012,7.4276]
[1777890634072,41.96,78480.75,1.7,-0.88725,0.00012,7.43816]
[1777890637093,41.96,78478.09,1.7,-0.8876,0.00012,7.42176]
[1777890637738,41.96,78478.09,1.7,-0.8876,0.00012,7.42176]
[1777890637790,41.96,78478.09,1.7,-0.8876,0.00012,7.42176]
[1777890637825,41.96,78478.09,1.7,-0.8876,0.00012,7.42176]
[1777890638100,41.96,78479.03,1.7,-0.8875,0.00012,7.42658]
[1777890639107,41.95,78491.58,1.7,-0.88603,0.00012,7.49676]
[1777890640114,41.95,78494.69,1.7,-0.88567,0.00012,7.51403]
[1777890641121,41.95,78499.84,1.7,-0.88506,0.00012,7.54309]
[1777890642137,41.95,78503.93,1.7,-0.88457,0.00012,7.56614]
[1777890643144,41.95,78507.11,1.7,-0.88419,0.00012,7.58403]
[1777890644892,41.95,78507.62,1.7,-0.88413,0.00012,7.58679]
[1777890650201,41.95,78508.09,1.7,-0.88409,0.00012,7.58872]
[1777890652690,41.95,78507.28,1.7,-0.88419,0.00012,7.58402]
[1777890652216,41.95,78509.67,1.7,-0.88391,0.00012,7.59744]
[1777890653081,41.95,78509.67,1.7,-0.88391,0.00012,7.59744]
[1777890654232,41.95,78504.66,1.7,-0.88451,0.00012,7.56884]
[1777890656244,41.95,78502.63,1.7,-0.88476,0.00012,7.5572]
[1777890659522,41.95,78501.77,1.7,-0.88486,0.00012,7.55221]
[1777890659618,41.95,78500.05,1.7,-0.88507,0.00012,7.5424]
[1777890660272,41.95,78508.94,1.7,-0.88401,0.00012,7.59268]
[1777890661279,41.94,78510.58,1.7,-0.88382,0.00012,7.60155]
[1777890663201,41.94,78510.85,1.7,-0.8838,0.00012,7.60266]
[1777890663293,41.94,78507.57,1.7,-0.88419,0.00012,7.58397]
[1777890664300,41.94,78505.05,1.7,-0.8845,0.00012,7.56962]
[1777890665307,41.94,78499.59,1.7,-0.88516,0.00012,7.53841]
[1777890666314,41.94,78496.98,1.7,-0.88548,0.00012,7.52308]
[1777890667321,41.94,78491.61,1.7,-0.88613,0.00012,7.4922]
[1777890668328,41.92,78489.62,1.7,-0.88647,0.00012,7.47574]
[1777890669336,41.92,78489.62,1.7,-0.88647,0.00012,7.47574]
[1777890674370,41.89,78488.8,1.7,-0.88673,0.00012,7.46361]
[1777890677328,41.89,78489.79,1.7,-0.88663,0.00012,7.46831]
[1777890677391,41.88,78490.75,1.7,-0.88653,0.00012,7.47335]
[1777890681420,41.88,78487.26,1.7,-0.88697,0.00012,7.45207]
[1777890682428,41.88,78485.65,1.7,-0.88717,0.00012,7.4426]
[1777890686456,41.87,78488.23,1.7,-0.8869,0.00012,7.45565]
[1777890691491,41.86,78489.84,1.7,-0.88685,0.00012,7.45513]
[1777890694512,41.86,78493.23,1.7,-0.88648,0.00012,7.47281]
[1777890698540,41.85,78496.18,1.7,-0.88618,0.00012,7.48711]
[1777890699549,41.85,78499.54,1.7,-0.88579,0.00012,7.50567]
[1777890700223,41.85,78499.54,1.7,-0.88579,0.00012,7.50567]
[1777890700575,41.85,78499.54,1.7,-0.88579,0.00012,7.50567]
[1777890700639,41.84,78500.99,1.7,-0.88563,0.00012,7.5134]
[1777890702570,41.84,78506.66,1.7,-0.88497,0.00012,7.54502]
[1777890703577,41.84,78508.8,1.7,-0.88473,0.00012,7.55614]
[1777890706598,41.84,78518.43,1.7,-0.88359,0.00012,7.61033]
[1777890707605,41.84,78519.09,1.7,-0.88351,0.00012,7.61396]
[1777890712640,41.83,78518.11,1.7,-0.88367,0.00012,7.60659]
[1777890715328,41.83,78517.83,1.7,-0.8837,0.00012,7.60478]
[1777890716595,41.83,78518.26,1.7,-0.88365,0.00012,7.60712]
[1777890716667,41.83,78518.28,1.7,-0.88365,0.00012,7.60712]
[1777890716840,41.83,78518.28,1.7,-0.88365,0.00012,7.60712]
[1777890718682,41.83,78513.76,1.7,-0.8842,0.00012,7.58114]
[1777890719692,41.82,78509.86,1.7,-0.88468,0.00012,7.55864]
[1777890720692,41.82,78509.86,1.7,-0.88468,0.00012,7.55864]
[1777890720696,41.82,78520.01,1.7,-0.88346,0.00012,7.61626]
[1777890721670,41.82,78520.01,1.7,-0.88346,0.00012,7.61626]
[1777890721738,41.82,78554.25,1.7,-0.87929,0.00012,7.8115]
[1777890722719,41.81,78610.29,1.7,-0.87229,0.00013,8.13139]
[1777890723925,41.8,78637.07,1.7,-0.86891,0.00013,8.28249]
[1777890724593,41.8,78637.07,1.7,-0.86891,0.00013,8.28249]
[1777890724733,41.79,78644.0,1.7,-0.86802,0.00013,8.32214]
[1777890725405,41.79,78644.0,1.7,-0.86802,0.00013,8.32214]
[1777890727756,41.79,78641.81,1.7,-0.86834,0.00013,8.30795]
[1777890728763,41.77,78633.86,1.7,-0.86951,0.00013,8.25624]
[1777890729095,41.77,78633.86,1.7,-0.86951,0.00013,8.25624]
[1777890729770,41.77,78656.56,1.7,-0.86653,0.00013,8.38823]
[1777890729893,41.77,78656.56,1.7,-0.86653,0.00013,8.38823]
[1777890730128,41.77,78656.56,1.7,-0.86653,0.00013,8.38823]
[1777890730631,41.77,78656.56,1.7,-0.86653,0.00013,8.38823]
[1777890730779,41.75,78686.29,1.7,-0.86265,0.00014,8.55781]
[1777890731787,41.72,78696.16,1.7,-0.86146,0.00014,8.60931]
[1777890732796,41.72,78723.13,1.7,-0.85776,0.00014,8.76756]
[1777890733089,41.72,78723.13,1.7,-0.85776,0.00014,8.76756]
[1777890733803,41.7,78724.07,1.7,-0.85779,0.00014,8.76656]
[1777890734816,41.69,78720.68,1.7,-0.85827,0.00014,8.74595]
[1777890735481,41.69,78720.68,1.7,-0.85827,0.00014,8.74595]
[1777890737244,41.66,78721.59,1.7,-0.85837,0.00014,8.74203]
[1777890737832,41.66,78760.97,1.7,-0.85286,0.00014,8.97451]
[1777890738839,41.63,78777.62,1.7,-0.85065,0.00014,9.06634]
[1777890739009,41.63,78777.62,1.7,-0.85065,0.00014,9.06634]
[1777890739848,41.6,78780.97,1.7,-0.85037,0.00014,9.07815]
[1777890740855,41.56,78777.76,1.7,-0.85103,0.00014,9.05102]
[1777890742014,41.56,78777.76,1.7,-0.85103,0.00014,9.05102]
[1777890742053,41.53,78787.99,1.7,-0.84974,0.00014,9.10413]
[1777890742869,41.53,78820.03,1.7,-0.84508,0.00015,9.29442]
[1777890744316,41.53,78820.03,1.7,-0.84508,0.00015,9.29442]
[1777890744398,41.48,78841.03,1.7,-0.84228,0.00015,9.40706]
[1777890745480,41.48,78841.03,1.7,-0.84228,0.00015,9.40706]
[1777890745683,41.45,78861.95,1.7,-0.83929,0.00015,9.52602]
[1777890745878,41.45,78861.95,1.7,-0.83929,0.00015,9.52602]
[1777890745892,41.42,78859.42,1.7,-0.83986,0.00015,9.5039]
[1777890747744,41.39,78865.54,1.7,-0.83916,0.00015,9.53173]
[1777890747907,41.39,78869.45,1.7,-0.83857,0.00015,9.55506]
[1777890749125,41.39,78869.45,1.7,-0.83857,0.00015,9.55506]
[1777890749622,41.39,78869.45,1.7,-0.83857,0.00015,9.55506]
[1777890749673,41.35,78855.36,1.7,-0.84088,0.00015,9.46361]
[1777890750453,41.35,78855.36,1.7,-0.84088,0.00015,9.46361]
[1777890750748,41.35,78855.36,1.7,-0.84088,0.00015,9.46361]
[1777890750766,41.28,78834.25,1.7,-0.8445,0.00015,9.31896]
[1777890750939,41.28,78837.01,1.7,-0.84409,0.00015,9.33547]
[1777890752080,41.28,78837.01,1.7,-0.84409,0.00015,9.33547]
[1777890752109,41.24,78835.17,1.7,-0.84468,0.00015,9.30853]
[1777890753662,41.24,78835.17,1.7,-0.84468,0.00015,9.30853]
[1777890753716,41.17,78829.43,1.7,-0.84592,0.00015,9.25839]
[1777890753968,41.17,78827.53,1.7,-0.8462,0.00015,9.247]
[1777890755599,41.17,78827.53,1.7,-0.8462,0.00015,9.247]
[1777890755667,41.14,78834.09,1.7,-0.84542,0.00015,9.27906]
[1777890755982,41.12,78841.17,1.7,-0.84451,0.00015,9.31587]
[1777890756989,41.1,78860.05,1.7,-0.84178,0.00015,9.42532]
[1777890757997,41.1,78872.47,1.7,-0.83992,0.00015,9.4994]
[1777890759004,41.08,78873.21,1.7,-0.83992,0.00015,9.49958]
[1777890761026,41.03,78846.48,1.7,-0.84425,0.00015,9.3267]
[1777890762089,41.03,78846.48,1.7,-0.84425,0.00015,9.3267]
[1777890762373,41.03,78846.48,1.7,-0.84425,0.00015,9.3267]
[1777890762673,41.03,78846.48,1.7,-0.84425,0.00015,9.3267]
[1777890762715,41.0,78839.82,1.7,-0.84539,0.00015,9.28067]
[1777890763040,40.98,78834.98,1.7,-0.84625,0.00015,9.24618]
[1777890764047,40.98,78843.65,1.7,-0.84497,0.00015,9.29787]
[1777890765054,40.95,78839.49,1.7,-0.84578,0.00015,9.26521]
[1777890766389,40.95,78839.49,1.7,-0.84578,0.00015,9.26521]
[1777890766400,40.95,78837.31,1.7,-0.84612,0.00015,9.25155]
[1777890767067,40.93,78832.32,1.7,-0.84698,0.00015,9.21667]
[1777890769082,40.91,78825.77,1.7,-0.84806,0.00015,9.17262]
[1777890770372,40.91,78825.77,1.7,-0.84806,0.00015,9.17262]
[1777890770404,40.88,78825.87,1.7,-0.84819,0.00015,9.16733]
[1777890771964,40.88,78826.9,1.7,-0.84806,0.00015,9.17296]
[1777890772698,40.87,78846.61,1.7,-0.84517,0.00015,9.29028]
[1777890773110,40.87,78865.88,1.7,-0.84228,0.00015,9.40632]
[1777890774117,40.85,78856.51,1.7,-0.84381,0.00015,9.34515]
[1777890775128,40.84,78837.42,1.7,-0.84676,0.00015,9.22607]
[1777890776135,40.84,78837.8,1.7,-0.84671,0.00015,9.22814]
[1777890777052,40.84,78837.8,1.7,-0.84671,0.00015,9.22814]
[1777890777142,40.83,78839.64,1.7,-0.84645,0.00015,9.23881]
[1777890778149,40.83,78853.16,1.7,-0.84443,0.00015,9.32026]
[1777890779162,40.83,78866.29,1.7,-0.84246,0.00015,9.39948]
[1777890780166,40.83,78866.51,1.7,-0.84244,0.00015,9.40037]
[1777890781996,40.83,78866.63,1.7,-0.84243,0.00015,9.40085]
[1777890783832,40.83,78866.63,1.7,-0.84244,0.00015,9.40041]
[1777890783856,40.83,78871.93,1.7,-0.84164,0.00015,9.43225]
[1777890784231,40.83,78886.45,1.7,-0.83943,0.00015,9.52005]
[1777890785376,40.83,78886.45,1.7,-0.83943,0.00015,9.52005]
[1777890785425,40.83,78895.61,1.7,-0.83803,0.00015,9.5752]
[1777890786218,40.83,78895.3,1.7,-0.83808,0.00015,9.57302]
[1777890787493,40.83,78895.3,1.7,-0.83808,0.00015,9.57302]
[1777890787514,40.82,78898.82,1.7,-0.83755,0.00015,9.59401]
[1777890789239,40.82,78901.53,1.7,-0.83715,0.00015,9.60975]
[1777890791253,40.82,78887.38,1.7,-0.83934,0.00015,9.52349]
[1777890792160,40.82,78887.38,1.7,-0.83934,0.00015,9.52349]
[1777890792260,40.82,78893.19,1.7,-0.83846,0.00015,9.55839]
[1777890793515,40.82,78893.19,1.7,-0.83846,0.00015,9.55839]
[1777890793550,40.82,78888.64,1.7,-0.83916,0.00015,9.53059]
[1777890794274,40.82,78867.51,1.7,-0.84239,0.00015,9.40254]
[1777890795281,40.81,78861.7,1.7,-0.84327,0.00015,9.36712]
[1777890796247,40.81,78861.7,1.7,-0.84327,0.00015,9.36712]
[1777890796363,40.81,78861.7,1.7,-0.84327,0.00015,9.36712]
[1777890796436,40.81,78861.7,1.7,-0.84327,0.00015,9.36712]
[1777890796619,40.81,78875.61,1.7,-0.84118,0.00015,9.45084]
[1777890797295,40.81,78876.67,1.7,-0.84102,0.00015,9.45715]
[1777890798302,40.81,78889.66,1.7,-0.83904,0.00015,9.53561]
[1777890799309,40.81,78877.96,1.7,-0.84083,0.00015,9.46461]
[1777890799945,40.81,78877.96,1.7,-0.84083,0.00015,9.46461]
[1777890800059,40.81,78877.96,1.7,-0.84083,0.00015,9.46461]
[1777890800316,40.81,78873.54,1.7,-0.84151,0.00015,9.43754]
[1777890801089,40.81,78873.54,1.7,-0.84151,0.00015,9.43754]
[1777890801324,40.81,78873.82,1.7,-0.84147,0.00015,9.43913]
[1777890802326,40.81,78873.82,1.7,-0.84147,0.00015,9.43913]
[1777890802330,40.81,78887.3,1.7,-0.83942,0.00015,9.52058]
[1777890803625,40.81,78887.3,1.7,-0.83942,0.00015,9.52058]
[1777890803666,40.81,78927.65,1.7,-0.83316,0.00016,9.76464]
[1777890804869,40.81,78934.09,1.7,-0.83216,0.00016,9.80324]
[1777890805768,40.81,78934.09,1.7,-0.83216,0.00016,9.80324]
[1777890806534,40.8,78935.28,1.7,-0.83199,0.00016,9.80967]
[1777890806537,40.8,78935.28,1.7,-0.83199,0.00016,9.80967]
[1777890806713,40.8,78935.28,1.7,-0.83199,0.00016,9.80967]
[1777890806811,40.79,78932.85,1.7,-0.83247,0.00016,9.79129]
[1777890807365,40.79,78928.36,1.7,-0.83318,0.00016,9.76413]
[1777890808033,40.79,78928.36,1.7,-0.83318,0.00016,9.76413]
[1777890808372,40.76,78894.84,1.7,-0.83852,0.00015,9.55604]
[1777890809379,40.76,78892.49,1.7,-0.83889,0.00015,9.54156]
[1777890811794,40.76,78892.73,1.7,-0.83886,0.00015,9.54278]
[1777890811859,40.76,78906.11,1.7,-0.83691,0.00015,9.61584]
[1777890812400,40.76,78913.73,1.7,-0.83572,0.00016,9.66198]
[1777890813240,40.76,78913.73,1.7,-0.83572,0.00016,9.66198]
[1777890813873,40.76,78913.73,1.7,-0.83572,0.00016,9.66198]
[1777890813408,40.76,78912.24,1.7,-0.83596,0.00016,9.65276]
[1777890817436,40.76,78922.17,1.7,-0.83443,0.00016,9.71219]
[1777890818365,40.76,78922.17,1.7,-0.83443,0.00016,9.71219]
[1777890818505,40.76,78922.17,1.7,-0.83443,0.00016,9.71219]
[1777890818526,40.75,78906.42,1.7,-0.83689,0.00015,9.61635]
[1777890819449,40.75,78896.95,1.7,-0.83837,0.00015,9.55867]
[1777890820455,40.75,78901.86,1.7,-0.83762,0.00015,9.58796]
[1777890821462,40.75,78894.37,1.7,-0.83879,0.00015,9.54209]
[1777890822470,40.75,78880.53,1.7,-0.84091,0.00015,9.45801]
[1777890823642,40.75,78889.23,1.7,-0.8396,0.00015,9.5102]
[1777890824484,40.74,78899.33,1.7,-0.83805,0.00015,9.57101]
[1777890825623,40.74,78896.77,1.7,-0.83846,0.00015,9.55521]
[1777890826177,40.74,78896.77,1.7,-0.83846,0.00015,9.55521]
[1777890826498,40.74,78886.61,1.7,-0.84002,0.00015,9.49337]
[1777890827505,40.74,78879.6,1.7,-0.8411,0.00015,9.45053]
[1777890828512,40.74,78865.3,1.7,-0.84328,0.00015,9.36357]
[1777890829519,40.74,78864.88,1.7,-0.84335,0.00015,9.36063]
[1777890830526,40.74,78867.32,1.7,-0.84299,0.00015,9.37521]
[1777890831405,40.74,78867.32,1.7,-0.84299,0.00015,9.37521]
[1777890831410,40.74,78867.32,1.8,-0.84299,0.00015,9.37521]
[1777890831412,40.74,78867.32,1.8,-0.84299,0.00015,9.37521]
[1777890831533,40.74,78864.07,1.8,-0.84349,0.00015,9.3553]
[1777890832508,40.74,78864.07,1.8,-0.84349,0.00015,9.3553]
[1777890832545,40.73,78858.16,1.8,-0.84438,0.00015,9.31931]
[1777890835565,40.73,78855.67,1.8,-0.84478,0.00015,9.30338]
[1777890837579,40.73,78854.27,1.8,-0.845,0.00015,9.29423]
[1777890838916,40.73,78846.13,1.8,-0.84623,0.00015,9.24461]
[1777890839593,40.73,78835.53,1.8,-0.84781,0.00015,9.18043]
[1777890841615,40.72,78835.2,1.8,-0.84788,0.00015,9.17758]
[1777890842644,40.72,78855.38,1.8,-0.84488,0.00015,9.29942]
[1777890843635,40.72,78865.16,1.8,-0.8434,0.00015,9.35868]
[1777890844656,40.72,78865.16,1.8,-0.8434,0.00015,9.35868]
[1777890844968,40.72,78872.15,1.8,-0.84236,0.00015,9.40064]
[1777890845657,40.72,78880.17,1.8,-0.84114,0.00015,9.44901]
[1777890846662,40.72,78882.67,1.8,-0.84077,0.00015,9.46386]
[1777890847669,40.72,78880.78,1.8,-0.84107,0.00015,9.45207]
[1777890848440,40.72,78880.78,1.8,-0.84107,0.00015,9.45207]
[1777890848677,40.71,78875.91,1.8,-0.84182,0.00015,9.42223]
[1777890849684,40.71,78867.8,1.8,-0.84306,0.00015,9.3726]
[1777890850691,40.71,78870.38,1.8,-0.84267,0.00015,9.38803]
[1777890851699,40.71,78872.11,1.8,-0.84242,0.00015,9.39828]
[1777890852436,40.71,78872.11,1.8,-0.84242,0.00015,9.39828]
[1777890852445,40.71,78872.11,1.8,-0.84242,0.00015,9.39828]
[1777890852689,40.71,78872.11,1.8,-0.84242,0.00015,9.39828]
[1777890852707,40.71,78891.16,1.8,-0.83951,0.00015,9.51379]
[1777890853713,40.71,78901.01,1.8,-0.838,0.00015,9.57328]
[1777890854721,40.71,78896.6,1.8,-0.8387,0.00015,9.54567]
[1777890855728,40.7,78889.28,1.8,-0.83984,0.00015,9.50085]
[1777890856735,40.7,78880.66,1.8,-0.84116,0.00015,9.4482]
[1777890857381,40.7,78880.66,1.8,-0.84116,0.00015,9.4482]
[1777890857742,40.7,78869.63,1.8,-0.84285,0.00015,9.381]
[1777890858749,40.7,78867.26,1.8,-0.84322,0.00015,9.36622]
[1777890859756,40.7,78870.85,1.8,-0.84268,0.00015,9.38759]
[1777890861773,40.69,78872.31,1.8,-0.84248,0.00015,9.3956]
[1777890864794,40.69,78874.77,1.8,-0.84214,0.00015,9.40943]
[1777890865801,40.69,78882.05,1.8,-0.84104,0.00015,9.45334]
[1777890866808,40.69,78884.81,1.8,-0.84062,0.00015,9.46978]
[1777890868822,40.69,78892.45,1.8,-0.83946,0.00015,9.51567]
[1777890869829,40.68,78899.41,1.8,-0.8384,0.00015,9.55771]
[1777890870836,40.68,78907.16,1.8,-0.8372,0.00015,9.60467]
[1777890871843,40.68,78909.65,1.8,-0.83692,0.00016,9.61205]
[1777890872850,40.68,78894.08,1.8,-0.83933,0.00015,9.51725]
[1777890873857,40.68,78891.21,1.8,-0.83978,0.00015,9.49964]
[1777890874864,40.68,78902.48,1.8,-0.83805,0.00015,9.56786]
[1777890875870,40.68,78907.87,1.8,-0.83722,0.00016,9.6003]
[1777890876878,40.68,78910.06,1.8,-0.83689,0.00016,9.61329]
[1777890878891,40.68,78913.03,1.8,-0.83644,0.00016,9.63069]
[1777890880906,40.67,78920.27,1.8,-0.83533,0.00016,9.67413]
[1777890881913,40.67,78929.45,1.8,-0.8339,0.00016,9.72964]
[1777890882920,40.67,78934.84,1.8,-0.83305,0.00016,9.76208]
[1777890883927,40.67,78937.52,1.8,-0.83264,0.00016,9.77804]
[1777890884546,40.67,78937.52,1.8,-0.83264,0.00016,9.77804]
[1777890884934,40.67,78937.04,1.8,-0.83272,0.00016,9.7748]
[1777890885941,40.67,78941.26,1.8,-0.83206,0.00016,9.80025]
[1777890886948,40.67,78948.24,1.8,-0.83096,0.00016,9.84239]
[1777890888359,40.67,78946.21,1.8,-0.83129,0.00016,9.82983]
[1777890888962,40.66,78940.11,1.8,-0.83227,0.00016,9.79244]
[1777890889969,40.66,78937.37,1.8,-0.83271,0.00016,9.77547]
[1777890891983,40.66,78940.76,1.8,-0.83219,0.00016,9.79538]
[1777890893997,40.66,78943.87,1.8,-0.83172,0.00016,9.81352]
[1777890896011,40.65,78947.99,1.8,-0.83108,0.00016,9.83775]
[1777890898026,40.65,78952.02,1.8,-0.83046,0.00016,9.86136]
[1777890899033,40.65,78945.61,1.8,-0.83149,0.00016,9.82239]
[1777890903065,40.65,78961.63,1.8,-0.82895,0.00016,9.91902]
[1777890904071,40.65,78964.57,1.8,-0.82848,0.00016,9.9367]
[1777890907093,40.64,78960.66,1.8,-0.82912,0.00016,9.91246]
[1777890908100,40.64,78957.85,1.8,-0.82957,0.00016,9.89528]
[1777890911121,40.64,78965.82,1.8,-0.82831,0.00016,9.94328]
[1777890913135,40.64,78956.92,1.8,-0.82974,0.00016,9.88897]
[1777890917163,40.64,78936.8,1.8,-0.83295,0.00016,9.76643]
[1777890918399,40.64,78936.8,1.8,-0.83295,0.00016,9.76643]
[1777890918450,40.64,78921.17,1.8,-0.8354,0.00016,9.67154]
[1777890919182,40.64,78928.89,1.8,-0.8342,0.00016,9.71822]
[1777890920192,40.64,78935.55,1.8,-0.83315,0.00016,9.7584]
[1777890921655,40.64,78935.55,1.8,-0.83315,0.00016,9.7584]
[1777890922067,40.64,78935.55,1.8,-0.83315,0.00016,9.7584]
[1777890921756,40.63,78941.57,1.8,-0.83222,0.00016,9.79446]
[1777890922203,40.63,78943.89,1.8,-0.83185,0.00016,9.80855]
[1777890924216,40.63,78938.66,1.8,-0.8327,0.00016,9.77605]
[1777890925124,40.63,78938.66,1.8,-0.8327,0.00016,9.77605]
[1777890925325,40.63,78938.66,1.8,-0.8327,0.00016,9.77605]
[1777890925363,40.63,78938.66,1.8,-0.8327,0.00016,9.77605]
[1777890925516,40.63,78938.66,1.8,-0.8327,0.00016,9.77605]
[1777890925574,40.63,78938.66,1.8,-0.8327,0.00016,9.77605]
[1777890926231,40.63,78942.43,1.8,-0.83212,0.00016,9.79826]
[1777890927238,40.63,78946.96,1.8,-0.83141,0.00016,9.8254]
[1777890929252,40.62,78933.05,1.8,-0.83363,0.00016,9.74014]
[1777890930259,40.62,78928.86,1.8,-0.8343,0.00016,9.7144]
[1777890931524,40.62,78928.86,1.8,-0.8343,0.00016,9.7144]
[1777890931574,40.62,78928.86,1.8,-0.8343,0.00016,9.7144]
[1777890931612,40.62,78928.86,1.8,-0.8343,0.00016,9.7144]
[1777890931909,40.62,78928.86,1.8,-0.8343,0.00016,9.7144]
[1777890931920,40.62,78933.76,1.8,-0.83364,0.00016,9.73619]
[1777890932098,40.62,78933.76,1.8,-0.83364,0.00016,9.73619]
[1777890932273,40.62,78934.23,1.8,-0.83356,0.00016,9.73905]
[1777890934287,40.62,78937.03,1.8,-0.83314,0.00016,9.75546]
[1777890936305,40.61,78950.12,1.8,-0.83108,0.00016,9.83433]
[1777890937943,40.61,78950.12,1.8,-0.83108,0.00016,9.83433]
[1777890938093,40.61,78959.3,1.8,-0.82963,0.00016,9.88953]
[1777890938124,40.61,78959.3,1.8,-0.82963,0.00016,9.88953]
[1777890938364,40.61,78959.3,1.8,-0.82963,0.00016,9.88953]
[1777890938578,40.61,78959.3,1.8,-0.82963,0.00016,9.88953]
[1777890938679,40.61,78957.39,1.8,-0.82994,0.00016,9.87793]
[1777890939324,40.61,78960.89,1.8,-0.82939,0.00016,9.89872]
[1777890941338,40.61,78964.05,1.8,-0.82891,0.00016,9.91693]
[1777890943354,40.6,78961.01,1.8,-0.82941,0.00016,9.89784]
[1777890944373,40.6,78961.01,1.8,-0.82941,0.00016,9.89784]
[1777890944574,40.6,78961.01,1.8,-0.82941,0.00016,9.89784]
[1777890944796,40.6,78961.01,1.8,-0.82941,0.00016,9.89784]
[1777890944824,40.6,78961.01,1.8,-0.82941,0.00016,9.89784]
[1777890947384,40.6,78948.33,1.8,-0.83148,0.00016,9.81926]
[1777890948390,40.59,78954.68,1.8,-0.83048,0.00016,9.85745]
[1777890949398,40.59,78963.46,1.8,-0.82908,0.00016,9.91035]
[1777890950766,40.59,78963.46,1.8,-0.82908,0.00016,9.91035]
[1777890950983,40.59,78963.46,1.8,-0.82908,0.00016,9.91035]
[1777890951056,40.59,78965.21,1.8,-0.82883,0.00016,9.91998]
[1777890951248,40.59,78965.21,1.8,-0.82883,0.00016,9.91998]
[1777890951326,40.59,78965.21,1.8,-0.82883,0.00016,9.91998]
[1777890951470,40.59,78972.44,1.8,-0.82767,0.00016,9.96387]
[1777890952327,40.59,78972.44,1.8,-0.82767,0.00016,9.96387]
[1777890952419,40.57,78974.85,1.8,-0.82738,0.00016,9.97472]
[1777890953647,40.57,78974.85,1.8,-0.82738,0.00016,9.97472]
[1777890953749,40.55,78973.19,1.8,-0.8278,0.00016,9.95907]
[1777890954993,40.55,78973.19,1.8,-0.8278,0.00016,9.95907]
[1777890955048,40.55,78973.19,1.8,-0.8278,0.00016,9.95907]
[1777890955075,40.55,78973.19,1.8,-0.8278,0.00016,9.95907]
[1777890955060,40.52,78968.34,1.8,-0.82874,0.00016,9.92375]
[1777890955676,40.52,78968.34,1.8,-0.82874,0.00016,9.92375]
[1777890955833,40.52,78968.34,1.8,-0.82874,0.00016,9.92375]
[1777890955853,40.52,78963.07,1.8,-0.8296,0.00016,9.89125]
[1777890956414,40.52,78963.07,1.8,-0.8296,0.00016,9.89125]
[1777890956466,40.52,78963.07,1.8,-0.8296,0.00016,9.89125]
[1777890956575,40.52,78963.07,1.8,-0.8296,0.00016,9.89125]
[1777890956796,40.52,78963.07,1.8,-0.8296,0.00016,9.89125]
[1777890956832,40.52,78963.07,1.8,-0.8296,0.00016,9.89125]
[1777890956897,40.52,78955.27,1.8,-0.83085,0.00016,9.84339]
[1777890957192,40.52,78955.27,1.8,-0.83085,0.00016,9.84339]
[1777890957218,40.52,78955.27,1.8,-0.83085,0.00016,9.84339]
[1777890957758,40.52,78955.27,1.8,-0.83085,0.00016,9.84339]
[1777890957825,40.52,78955.27,1.8,-0.83085,0.00016,9.84339]
[1777890957859,40.51,78949.11,1.8,-0.83184,0.00016,9.80555]
[1777890959467,40.51,78946.01,1.8,-0.83235,0.00016,9.78636]
[1777890960475,40.51,78949.69,1.8,-0.83177,0.00016,9.80844]
[1777890962023,40.51,78949.69,1.8,-0.83177,0.00016,9.80844]
[1777890962080,40.51,78949.69,1.8,-0.83177,0.00016,9.80844]
[1777890962110,40.51,78949.69,1.8,-0.83177,0.00016,9.80844]
[1777890961482,40.51,78958.5,1.8,-0.83037,0.00016,9.86172]
[1777890962135,40.51,78958.5,1.8,-0.83037,0.00016,9.86172]
[1777890962295,40.51,78958.5,1.8,-0.83037,0.00016,9.86172]
[1777890962327,40.51,78958.5,1.8,-0.83037,0.00016,9.86172]
[1777890962553,40.51,78958.5,1.8,-0.83037,0.00016,9.86172]
[1777890962578,40.51,78958.5,1.8,-0.83037,0.00016,9.86172]
[1777890962604,40.51,78958.5,1.8,-0.83037,0.00016,9.86172]
[1777890962701,40.51,78955.28,1.8,-0.8309,0.00016,9.8417]
[1777890963190,40.51,78955.28,1.8,-0.8309,0.00016,9.8417]
[1777890963328,40.51,78955.28,1.8,-0.8309,0.00016,9.8417]
[1777890963577,40.51,78955.28,1.8,-0.8309,0.00016,9.8417]
[1777890963701,40.51,78955.28,1.8,-0.8309,0.00016,9.8417]
[1777890963826,40.51,78955.28,1.8,-0.8309,0.00016,9.8417]
[1777890965567,40.5,78951.52,1.8,-0.83152,0.00016,9.81805]
[1777890965578,40.5,78951.52,1.8,-0.83152,0.00016,9.81805]
[1777890965612,40.5,78951.52,1.8,-0.83152,0.00016,9.81805]
[1777890965671,40.5,78951.52,1.8,-0.83152,0.00016,9.81805]
[1777890965827,40.5,78951.52,1.8,-0.83152,0.00016,9.81805]
[1777890965935,40.5,78951.52,1.8,-0.83152,0.00016,9.81805]
[1777890966517,40.5,78947.44,1.8,-0.83219,0.00016,9.79246]
[1777890968013,40.5,78947.44,1.8,-0.83219,0.00016,9.79246]
[1777890968029,40.5,78941.04,1.8,-0.83322,0.00016,9.75286]
[1777890968326,40.5,78941.04,1.8,-0.83322,0.00016,9.75286]
[1777890968534,40.5,78941.04,1.8,-0.83322,0.00016,9.75286]
[1777890968582,40.5,78941.04,1.8,-0.83322,0.00016,9.75286]
[1777890968877,40.5,78941.04,1.8,-0.83322,0.00016,9.75286]
[1777890968900,40.5,78922.94,1.8,-0.83608,0.00016,9.64223]
[1777890970102,40.5,78922.94,1.8,-0.83608,0.00016,9.64223]
[1777890970473,40.5,78925.23,1.8,-0.83572,0.00016,9.65618]
[1777890972567,40.49,78928.34,1.8,-0.83526,0.00016,9.67404]
[1777890973904,40.49,78928.34,1.8,-0.83526,0.00016,9.67404]
[1777890973956,40.49,78932.03,1.8,-0.8347,0.00016,9.69573]
[1777890974253,40.49,78932.03,1.8,-0.8347,0.00016,9.69573]
[1777890974763,40.49,78932.03,1.8,-0.8347,0.00016,9.69573]
[1777890974766,40.49,78932.03,1.8,-0.8347,0.00016,9.69573]
[1777890974829,40.49,78932.03,1.8,-0.8347,0.00016,9.69573]
[1777890974930,40.49,78935.34,1.8,-0.83418,0.00016,9.71563]
[1777890975186,40.49,78935.34,1.8,-0.83418,0.00016,9.71563]
[1777890975325,40.49,78935.34,1.8,-0.83418,0.00016,9.71563]
[1777890975588,40.49,78931.87,1.8,-0.83473,0.00016,9.69448]
[1777890976482,40.49,78931.87,1.8,-0.83473,0.00016,9.69448]
[1777890976574,40.49,78931.87,1.8,-0.83473,0.00016,9.69448]
[1777890976595,40.49,78935.35,1.8,-0.83419,0.00016,9.71528]
[1777890977428,40.49,78935.35,1.8,-0.83419,0.00016,9.71528]
[1777890977576,40.49,78935.35,1.8,-0.83419,0.00016,9.71528]
[1777890977602,40.49,78942.57,1.8,-0.83306,0.00016,9.75901]
[1777890978689,40.49,78942.57,1.8,-0.83306,0.00016,9.75901]
[1777890978829,40.49,78942.57,1.8,-0.83306,0.00016,9.75901]
[1777890978925,40.48,78947.55,1.8,-0.83229,0.00016,9.78878]
[1777890979394,40.48,78947.55,1.8,-0.83229,0.00016,9.78878]
[1777890979571,40.48,78947.55,1.8,-0.83229,0.00016,9.78878]
[1777890980623,40.48,78963.26,1.8,-0.82979,0.00016,9.88415]
[1777890981630,40.48,78969.31,1.8,-0.82882,0.00016,9.92079]
[1777890982637,40.48,78974.98,1.8,-0.82792,0.00016,9.955]
[1777890983644,40.48,78972.22,1.8,-0.82837,0.00016,9.93771]
[1777890985382,40.48,78970.13,1.8,-0.82872,0.00016,9.92463]
[1777890985575,40.48,78970.13,1.8,-0.82872,0.00016,9.92463]
[1777890985695,40.48,78970.13,1.8,-0.82872,0.00016,9.92463]
[1777890985730,40.48,78970.13,1.8,-0.82872,0.00016,9.92463]
[1777890985796,40.47,78971.64,1.8,-0.8285,0.00016,9.93317]
[1777890986665,40.47,78965.6,1.8,-0.82947,0.00016,9.89639]
[1777890988034,40.47,78965.6,1.8,-0.82947,0.00016,9.89639]
[1777890988077,40.47,78965.6,1.8,-0.82947,0.00016,9.89639]
[1777890988128,40.47,78965.6,1.8,-0.82947,0.00016,9.89639]
[1777890988136,40.47,78958.23,1.8,-0.83067,0.00016,9.85071]
[1777890988281,40.47,78958.23,1.8,-0.83067,0.00016,9.85071]
[1777890988330,40.47,78958.23,1.8,-0.83067,0.00016,9.85071]
[1777890988401,40.47,78958.23,1.8,-0.83067,0.00016,9.85071]
[1777890988679,40.47,78953.48,1.8,-0.83143,0.00016,9.82177]
[1777890989830,40.47,78953.48,1.8,-0.83143,0.00016,9.82177]
[1777890989923,40.47,78953.61,1.8,-0.83143,0.00016,9.8218]
[1777890990693,40.47,78948.62,1.8,-0.83222,0.00016,9.79139]
[1777890991654,40.47,78948.62,1.8,-0.83222,0.00016,9.79139]
[1777890991842,40.47,78948.62,1.8,-0.83222,0.00016,9.79139]
[1777890991876,40.46,78951.65,1.8,-0.83185,0.00016,9.80175]
[1777890992181,40.46,78951.65,1.8,-0.83185,0.00016,9.80175]
[1777890992342,40.46,78951.65,1.8,-0.83185,0.00016,9.80175]
[1777890995607,40.46,78954.04,1.8,-0.83148,0.00016,9.81594]
[1777890995764,40.46,78954.04,1.8,-0.83148,0.00016,9.81594]
[1777890996231,40.46,78955.87,1.8,-0.8312,0.00016,9.82667]
[1777890997945,40.46,78958.07,1.8,-0.83085,0.00016,9.84008]
[1777890998786,40.46,78958.25,1.8,-0.83083,0.00016,9.84073]
[1777890999215,40.46,78957.76,1.8,-0.83092,0.00016,9.83751]
[1777891000764,40.45,78952.69,1.8,-0.83173,0.00016,9.80638]
[1777891002091,40.45,78952.69,1.8,-0.83173,0.00016,9.80638]
[1777891002442,40.45,78953.38,1.8,-0.83164,0.00016,9.81003]
[1777891002488,40.45,78953.38,1.8,-0.83164,0.00016,9.81003]
[1777891002579,40.45,78953.38,1.8,-0.83164,0.00016,9.81003]
[1777891004156,40.45,78954.19,1.8,-0.83151,0.00016,9.81497]
[1777891004333,40.45,78955.13,1.8,-0.83138,0.00016,9.82]
[1777891008888,40.44,78951.13,1.8,-0.83205,0.00016,9.79422]
[1777891009128,40.44,78951.13,1.8,-0.83205,0.00016,9.79422]
[1777891009363,40.44,78948.85,1.8,-0.83242,0.00016,9.77998]
[1777891009829,40.44,78940.41,1.8,-0.83376,0.00016,9.7285]
[1777891012123,40.44,78940.82,1.8,-0.8337,0.00016,9.73068]
[1777891011842,40.44,78935.64,1.8,-0.83453,0.00016,9.69883]
[1777891012503,40.44,78935.64,1.8,-0.83453,0.00016,9.69883]
[1777891012987,40.44,78935.64,1.8,-0.83453,0.00016,9.69883]
[1777891013032,40.44,78934.46,1.8,-0.83473,0.00016,9.69117]
[1777891015384,40.44,78935.73,1.8,-0.83453,0.00016,9.69872]
[1777891015871,40.44,78960.92,1.8,-0.83053,0.00016,9.85219]
[1777891016878,40.43,78967.7,1.8,-0.82945,0.00016,9.89327]
[1777891017885,40.43,78996.48,1.8,-0.82479,0.00016,10.06856]
[1777891019018,40.43,78996.48,1.8,-0.82479,0.00016,10.06856]
[1777891019026,40.43,79014.03,1.8,-0.82191,0.00017,10.17505]
[1777891019899,40.41,79015.23,1.8,-0.82188,0.00017,10.17643]
[1777891022920,40.38,79011.65,1.8,-0.82264,0.00016,10.14845]
[1777891023965,40.38,78997.42,1.8,-0.82498,0.00016,10.06179]
[1777891024967,40.38,78955.88,1.8,-0.8317,0.00016,9.80793]
[1777891025359,40.38,78955.88,1.8,-0.8317,0.00016,9.80793]
[1777891025601,40.38,78955.88,1.8,-0.8317,0.00016,9.80793]
[1777891025974,40.38,78936.34,1.8,-0.83481,0.00016,9.68828]
[1777891026981,40.37,78936.96,1.8,-0.83472,0.00016,9.69171]
[1777891027448,40.37,78936.96,1.8,-0.83472,0.00016,9.69171]
[1777891027988,40.37,78941.04,1.8,-0.83408,0.00016,9.71646]
[1777891028419,40.37,78941.04,1.8,-0.83408,0.00016,9.71646]
[1777891029014,40.37,78943.77,1.8,-0.83365,0.00016,9.73296]
[1777891031029,40.37,78940.07,1.8,-0.83426,0.00016,9.70966]
[1777891033041,40.37,78942.7,1.8,-0.83385,0.00016,9.72531]
[1777891035988,40.37,78941.13,1.8,-0.83411,0.00016,9.71526]
[1777891036040,40.37,78941.13,1.8,-0.83411,0.00016,9.71526]
[1777891036074,40.37,78941.13,1.8,-0.83411,0.00016,9.71526]
[1777891037443,40.36,78939.63,1.8,-0.83436,0.00016,9.70566]
[1777891038077,40.36,78936.9,1.8,-0.8348,0.00016,9.68877]
[1777891039084,40.36,78932.77,1.8,-0.83545,0.00016,9.66334]
[1777891039346,40.36,78932.77,1.8,-0.83545,0.00016,9.66334]
[1777891039428,40.36,78932.77,1.8,-0.83545,0.00016,9.66334]
[1777891040092,40.36,78928.81,1.8,-0.83608,0.00016,9.63898]
[1777891040580,40.36,78928.81,1.8,-0.83608,0.00016,9.63898]
[1777891043899,40.36,78928.02,1.8,-0.83623,0.00016,9.63323]
[1777891044014,40.36,78928.02,1.8,-0.83623,0.00016,9.63323]
[1777891044119,40.36,78933.29,1.8,-0.8354,0.00016,9.66534]
[1777891044594,40.36,78933.29,1.8,-0.8354,0.00016,9.66534]
[1777891045126,40.36,78936.52,1.8,-0.8349,0.00016,9.68494]
[1777891047140,40.35,78941.68,1.8,-0.83409,0.00016,9.71613]
[1777891048147,40.35,78947.25,1.8,-0.83321,0.00016,9.74997]
[1777891050161,40.35,78943.51,1.8,-0.83382,0.00016,9.72676]
[1777891051168,40.35,78944.55,1.8,-0.83375,0.00016,9.72546]
[1777891054384,40.35,78944.02,1.8,-0.83384,0.00016,9.72207]
[1777891054388,40.35,78944.02,1.8,-0.83384,0.00016,9.72207]
[1777891054583,40.35,78944.02,1.8,-0.83384,0.00016,9.72207]
[1777891055196,40.35,78944.23,1.8,-0.83381,0.00016,9.72332]
[1777891057209,40.35,78939.39,1.8,-0.83458,0.00016,9.69364]
[1777891058217,40.35,78936.19,1.8,-0.83508,0.00016,9.67407]
[1777891059223,40.35,78930.74,1.8,-0.83595,0.00016,9.64059]
[1777891061237,40.35,78924.31,1.8,-0.83696,0.00016,9.60104]
[1777891063252,40.35,78927.68,1.8,-0.83644,0.00016,9.62153]
[1777891066273,40.35,78924.59,1.8,-0.83693,0.00016,9.60235]
[1777891067280,40.35,78939.59,1.8,-0.83457,0.00016,9.69402]
[1777891068287,40.35,78948.78,1.8,-0.83312,0.00016,9.75003]
[1777891069953,40.35,78948.78,1.8,-0.83312,0.00016,9.75003]
[1777891070084,40.35,78948.78,1.8,-0.83312,0.00016,9.75003]
[1777891070179,40.34,78948.49,1.8,-0.83317,0.00016,9.74791]
[1777891071309,40.34,78945.8,1.8,-0.8336,0.00016,9.7314]
[1777891072316,40.34,78940.16,1.8,-0.8345,0.00016,9.69685]
[1777891073323,40.34,78932.54,1.8,-0.8357,0.00016,9.65005]
[1777891076344,40.34,78929.52,1.8,-0.83619,0.00016,9.63117]
[1777891079741,40.34,78930.26,1.8,-0.83608,0.00016,9.63547]
[1777891079793,40.34,78930.26,1.8,-0.83608,0.00016,9.63547]
[1777891079833,40.34,78930.26,1.8,-0.83608,0.00016,9.63547]
[1777891080071,40.34,78930.26,1.8,-0.83608,0.00016,9.63547]
[1777891080111,40.34,78929.27,1.8,-0.83624,0.00016,9.62919]
[1777891080327,40.34,78929.27,1.8,-0.83624,0.00016,9.62919]
[1777891081379,40.34,78919.04,1.8,-0.83784,0.00016,9.5665]
[1777891082386,40.34,78917.16,1.8,-0.83814,0.00016,9.55476]
[1777891083898,40.34,78917.16,1.8,-0.83814,0.00016,9.55476]
[1777891083977,40.34,78917.16,1.8,-0.83814,0.00016,9.55476]
[1777891084205,40.34,78917.16,1.8,-0.83814,0.00016,9.55476]
[1777891084060,40.34,78918.65,1.8,-0.83791,0.00016,9.56378]
[1777891084621,40.34,78918.65,1.8,-0.83791,0.00016,9.56378]
[1777891085409,40.34,78924.82,1.8,-0.83695,0.00016,9.60148]
[1777891086415,40.34,78927.6,1.8,-0.83652,0.00016,9.61838]
[1777891088393,40.34,78927.83,1.8,-0.83648,0.00016,9.61968]
[1777891088443,40.34,78927.83,1.8,-0.83648,0.00016,9.61968]
[1777891088586,40.34,78927.83,1.8,-0.83648,0.00016,9.61968]
[1777891088928,40.34,78927.83,1.8,-0.83648,0.00016,9.61968]
[1777891089081,40.34,78927.83,1.8,-0.83648,0.00016,9.61968]
[1777891089162,40.34,78926.73,1.8,-0.83666,0.00016,9.61274]
[1777891091450,40.33,78923.8,1.8,-0.83713,0.00016,9.5946]
[1777891092585,40.33,78923.8,1.8,-0.83713,0.00016,9.5946]
[1777891092613,40.33,78923.8,1.8,-0.83713,0.00016,9.5946]
[1777891092829,40.33,78923.8,1.8,-0.83713,0.00016,9.5946]
[1777891092960,40.33,78923.8,1.8,-0.83713,0.00016,9.5946]
[1777891093050,40.33,78921.32,1.8,-0.83752,0.00016,9.57927]
[1777891093465,40.33,78924.35,1.8,-0.83705,0.00016,9.59781]
[1777891095479,40.33,78921.49,1.8,-0.8375,0.00016,9.58012]
[1777891098339,40.33,78922.22,1.8,-0.83739,0.00016,9.58444]
[1777891098385,40.33,78922.22,1.8,-0.83739,0.00016,9.58444]
[1777891098579,40.33,78922.22,1.8,-0.83739,0.00016,9.58444]
[1777891098703,40.33,78922.22,1.8,-0.83739,0.00016,9.58444]
[1777891098776,40.33,78922.42,1.8,-0.83736,0.00016,9.58559]
[1777891104081,40.33,78921.52,1.8,-0.83751,0.00016,9.57975]
[1777891104224,40.33,78921.52,1.8,-0.83751,0.00016,9.57975]
[1777891104165,40.33,78921.64,1.8,-0.83749,0.00016,9.58035]
[1777891104326,40.33,78921.64,1.8,-0.83749,0.00016,9.58035]
[1777891104543,40.33,78922.13,1.8,-0.83742,0.00016,9.58334]
[1777891108571,40.33,78920.01,1.8,-0.83775,0.00016,9.57013]
[1777891109332,40.33,78920.01,1.8,-0.83775,0.00016,9.57013]
[1777891109398,40.33,78920.01,1.8,-0.83775,0.00016,9.57013]
[1777891109578,40.33,78919.08,1.8,-0.8379,0.00016,9.5644]
[1777891110577,40.33,78919.08,1.8,-0.8379,0.00016,9.5644]
[1777891112666,40.33,78918.1,1.8,-0.83815,0.00016,9.55091]
[1777891112768,40.33,78915.27,1.8,-0.83859,0.00016,9.53357]
[1777891114579,40.33,78913.86,1.8,-0.83881,0.00016,9.52495]
[1777891114613,40.33,78914.58,1.8,-0.8387,0.00016,9.52938]
[1777891116627,40.33,78916.58,1.8,-0.83839,0.00016,9.54167]
[1777891120655,40.33,78914.57,1.8,-0.8387,0.00016,9.52942]
[1777891125690,40.33,78915.36,1.8,-0.83857,0.00016,9.53444]
[1777891128710,40.33,78911.89,1.8,-0.83911,0.00016,9.51333]
[1777891131732,40.33,78926.16,1.8,-0.83687,0.00016,9.60087]
[1777891132739,40.33,78942.35,1.8,-0.83432,0.00016,9.69987]
[1777891133746,40.33,78934.81,1.8,-0.83552,0.00016,9.65356]
[1777891134753,40.33,78928.22,1.8,-0.83656,0.00016,9.61311]
[1777891137774,40.33,78923.26,1.8,-0.83734,0.00016,9.58253]
[1777891139788,40.33,78919.49,1.8,-0.83793,0.00016,9.55939]
[1777891140795,40.33,78921.29,1.8,-0.83765,0.00016,9.57039]
[1777891145830,40.33,78921.97,1.8,-0.83755,0.00016,9.57443]
[1777891150866,40.32,78928.58,1.8,-0.83654,0.00016,9.61404]
[1777891151873,40.32,78930.73,1.8,-0.8362,0.00016,9.62717]
[1777891153887,40.32,78936.18,1.8,-0.83535,0.00016,9.66034]
[1777891156907,40.32,78933.47,1.8,-0.83578,0.00016,9.64335]
[1777891157915,40.32,78930.55,1.8,-0.83625,0.00016,9.62533]
[1777891159929,40.32,78937.23,1.8,-0.8352,0.00016,9.66599]
[1777891161943,40.32,78944.33,1.8,-0.83408,0.00016,9.70918]
[1777891162950,40.32,78948.6,1.8,-0.83341,0.00016,9.73515]
[1777891163957,40.32,78954.53,1.8,-0.83247,0.00016,9.77122]
[1777891164964,40.32,78965.86,1.8,-0.83066,0.00016,9.84028]
[1777891166978,40.32,78963.32,1.8,-0.83107,0.00016,9.82482]
[1777891167985,40.32,78958.3,1.8,-0.83187,0.00016,9.79411]
[1777891168992,40.32,78954.21,1.8,-0.83253,0.00016,9.76889]
[1777891169999,40.31,78956.64,1.8,-0.83215,0.00016,9.78345]
[1777891171005,40.31,78960.4,1.8,-0.83166,0.00016,9.79845]
[1777891172014,40.31,78963.75,1.8,-0.83113,0.00016,9.81863]
[1777891175038,40.31,78967.31,1.8,-0.83058,0.00016,9.83975]
[1777891177052,40.3,78965.27,1.8,-0.83094,0.00016,9.82624]
[1777891178060,40.3,78961.62,1.8,-0.83153,0.00016,9.80357]
[1777891179067,40.3,78956.99,1.8,-0.83228,0.00016,9.77493]
[1777891183095,40.3,78959.85,1.8,-0.83185,0.00016,9.79137]
[1777891188130,40.29,78962.6,1.8,-0.83145,0.00016,9.80675]
[1777891189137,40.29,78957.83,1.8,-0.83222,0.00016,9.77725]
[1777891190144,40.29,78955.14,1.8,-0.83266,0.00016,9.76051]
[1777891193166,40.28,78949.3,1.8,-0.83361,0.00016,9.72403]
[1777891195180,40.28,78946.9,1.8,-0.834,0.00016,9.70893]
[1777891197193,40.28,78941.61,1.8,-0.83485,0.00016,9.67598]
[1777891198201,40.28,78937.56,1.8,-0.8355,0.00016,9.65085]
[1777891199208,40.28,78932.87,1.8,-0.83625,0.00016,9.62182]
[1777891201221,40.27,78928.47,1.8,-0.83695,0.00016,9.59435]
[1777891203236,40.27,78926.25,1.8,-0.83732,0.00016,9.57989]
[1777891204243,40.27,78940.54,1.8,-0.83508,0.00016,9.66725]
[1777891205251,40.27,78953.12,1.8,-0.83309,0.00016,9.744]
[1777891206258,40.27,78953.28,1.8,-0.83307,0.00016,9.74457]
[1777891211293,40.26,78956.44,1.8,-0.83263,0.00016,9.76187]
[1777891212300,40.26,78961.0,1.8,-0.8319,0.00016,9.78955]
[1777891213329,40.26,78972.87,1.8,-0.82999,0.00016,9.86225]
[1777891214340,40.26,78988.59,1.8,-0.82746,0.00016,9.95818]
[1777891215346,40.25,78988.29,1.8,-0.82751,0.00016,9.95597]
[1777891216355,40.25,78986.68,1.8,-0.82779,0.00016,9.94563]
[1777891218370,40.25,78988.82,1.8,-0.82748,0.00016,9.9573]
[1777891219375,40.24,78993.85,1.8,-0.82667,0.00016,9.98776]
[1777891220546,40.22,78995.3,1.8,-0.82657,0.00016,9.99145]
[1777891220575,40.22,78995.3,1.8,-0.82657,0.00016,9.99145]
[1777891221390,40.2,78995.68,1.8,-0.82665,0.00016,9.98858]
[1777891222483,40.18,78995.45,1.8,-0.82683,0.00016,9.98205]
[1777891223404,40.16,79004.03,1.8,-0.82551,0.00016,10.0313]
[1777891224144,40.16,79004.03,1.8,-0.82551,0.00016,10.0313]
[1777891225419,40.16,79012.9,1.8,-0.82407,0.00017,10.08485]
[1777891228440,40.12,79009.25,1.8,-0.82493,0.00016,10.05334]
[1777891230453,40.08,79012.56,1.8,-0.8246,0.00017,10.0658]
[1777891235449,40.01,79010.48,1.8,-0.82546,0.00017,10.03]
[1777891235576,40.01,79010.48,1.8,-0.82546,0.00017,10.03]
[1777891235671,40.0,79007.07,1.8,-0.82612,0.00016,10.00549]
[1777891236497,39.97,79000.01,1.8,-0.82742,0.00016,9.95714]
[1777891238511,39.97,78996.04,1.8,-0.82809,0.00016,9.93183]
[1777891240525,39.97,78998.03,1.8,-0.82779,0.00016,9.94329]
[1777891243546,39.96,78996.09,1.8,-0.82814,0.00016,9.93012]
[1777891247574,39.95,78993.39,1.8,-0.82862,0.00016,9.91191]
[1777891248581,39.95,78991.16,1.8,-0.82899,0.00016,9.89779]
[1777891249588,39.95,78996.68,1.8,-0.8281,0.00016,9.93147]
[1777891250595,39.95,79003.72,1.8,-0.82695,0.00016,9.9746]
[1777891251602,39.95,79001.2,1.8,-0.82738,0.00016,9.95876]
[1777891253616,39.95,78998.43,1.8,-0.82785,0.00016,9.94112]
[1777891256637,39.91,78994.09,1.8,-0.82877,0.00016,9.90632]
[1777891257644,39.9,78989.91,1.8,-0.82955,0.00016,9.87699]
[1777891259659,39.87,78987.77,1.8,-0.83007,0.00016,9.85756]
[1777891260666,39.87,78985.15,1.8,-0.8305,0.00016,9.84107]
[1777891262680,39.84,78979.7,1.8,-0.83153,0.00016,9.80202]
[1777891264438,39.84,78981.62,1.8,-0.83123,0.00016,9.81344]
[1777891264578,39.84,78981.62,1.8,-0.83123,0.00016,9.81344]
[1777891264694,39.84,78986.53,1.8,-0.83043,0.00016,9.84381]
[1777891266708,39.84,78974.49,1.8,-0.8324,0.00016,9.76877]
[1777891267715,39.83,78971.24,1.8,-0.83297,0.00016,9.74681]
[1777891270736,39.81,78973.85,1.8,-0.83267,0.00016,9.75836]
[1777891271743,39.81,78982.23,1.8,-0.83132,0.00016,9.81008]
[1777891272750,39.81,78985.59,1.8,-0.83078,0.00016,9.83065]
[1777891273758,39.81,78988.79,1.8,-0.83027,0.00016,9.8502]
[1777891274767,39.81,78993.72,1.8,-0.82947,0.00016,9.88043]
[1777891275773,39.81,78995.75,1.8,-0.82915,0.00016,9.89267]
[1777891277056,39.81,78995.75,1.8,-0.82915,0.00016,9.89267]
[1777891277371,39.81,78995.75,1.8,-0.82915,0.00016,9.89267]
[1777891277147,39.8,78985.48,1.8,-0.83083,0.00016,9.82876]
[1777891277702,39.8,78985.48,1.8,-0.83083,0.00016,9.82876]
[1777891277787,39.8,78959.01,1.8,-0.83512,0.00016,9.66431]
[1777891278794,39.8,78955.16,1.8,-0.83574,0.00016,9.64001]
[1777891279803,39.8,78951.03,1.8,-0.83641,0.00016,9.614]
[1777891280580,39.8,78951.03,1.8,-0.83641,0.00016,9.614]
[1777891280809,39.8,78947.61,1.8,-0.83697,0.00016,9.59242]
[1777891283413,39.8,78947.76,1.8,-0.83695,0.00016,9.593]
[1777891283574,39.79,78947.97,1.8,-0.83694,0.00016,9.59359]
[1777891284837,39.79,78954.92,1.8,-0.83583,0.00016,9.63651]
[1777891286851,39.79,78960.86,1.8,-0.83489,0.00016,9.67309]
[1777891288161,39.79,78960.86,1.8,-0.83489,0.00016,9.67309]
[1777891288241,39.79,78960.86,1.8,-0.83489,0.00016,9.67309]
[1777891288324,39.79,78960.86,1.8,-0.83489,0.00016,9.67309]
[1777891289017,39.79,78960.44,1.8,-0.83496,0.00016,9.67043]
[1777891289069,39.79,78960.44,1.8,-0.83496,0.00016,9.67043]
[1777891289081,39.79,78960.44,1.8,-0.83496,0.00016,9.67043]
[1777891290962,39.79,78962.1,1.8,-0.8347,0.00016,9.6806]
[1777891291078,39.79,78962.1,1.8,-0.8347,0.00016,9.6806]
[1777891292893,39.79,78972.73,1.8,-0.83309,0.00016,9.73888]
[1777891293900,39.79,78981.05,1.8,-0.83175,0.00016,9.79029]
[1777891295914,39.79,78982.89,1.8,-0.83146,0.00016,9.80124]
[1777891299459,39.79,78983.58,1.8,-0.83136,0.00016,9.80504]
[1777891299511,39.78,78985.57,1.8,-0.83104,0.00016,9.81714]
[1777891299577,39.78,78985.57,1.8,-0.83104,0.00016,9.81714]
[1777891300759,39.78,78984.92,1.8,-0.83115,0.00016,9.81286]
[1777891300811,39.78,78984.92,1.8,-0.83115,0.00016,9.81286]
[1777891300829,39.78,78984.92,1.8,-0.83115,0.00016,9.81286]
[1777891301085,39.78,78984.92,1.8,-0.83115,0.00016,9.81286]
[1777891301324,39.78,78984.92,1.8,-0.83115,0.00016,9.81286]
[1777891301354,39.78,78982.3,1.8,-0.83159,0.00016,9.79638]
[1777891301965,39.78,78979.11,1.8,-0.83211,0.00016,9.77638]
[1777891303146,39.78,78979.11,1.8,-0.83211,0.00016,9.77638]
[1777891303184,39.78,78979.11,1.8,-0.83211,0.00016,9.77638]
[1777891303328,39.78,78979.11,1.8,-0.83211,0.00016,9.77638]
[1777891304548,39.78,78977.45,1.8,-0.83239,0.00016,9.76569]
[1777891304584,39.78,78977.45,1.8,-0.83239,0.00016,9.76569]
[1777891305993,39.78,78972.08,1.8,-0.83327,0.00016,9.73203]
[1777891307000,39.78,78967.27,1.8,-0.83405,0.00016,9.70206]
[1777891308472,39.78,78967.27,1.8,-0.83405,0.00016,9.70206]
[1777891308542,39.78,78966.14,1.8,-0.83423,0.00016,9.69494]
[1777891308577,39.78,78966.14,1.8,-0.83423,0.00016,9.69494]
[1777891310447,39.78,78963.6,1.8,-0.83465,0.00016,9.6789]
[1777891310534,39.77,78962.32,1.8,-0.83486,0.00016,9.6707]
[1777891312042,39.77,78958.3,1.8,-0.83551,0.00016,9.64542]
[1777891313049,39.77,78954.41,1.8,-0.83614,0.00016,9.62085]
[1777891315063,39.77,78942.61,1.8,-0.83804,0.00016,9.54683]
[1777891316017,39.77,78942.61,1.8,-0.83804,0.00016,9.54683]
[1777891316060,39.77,78942.61,1.8,-0.83804,0.00016,9.54683]
[1777891316079,39.77,78942.61,1.8,-0.83804,0.00016,9.54683]
[1777891316115,39.77,78940.16,1.8,-0.83844,0.00016,9.53131]
[1777891317711,39.77,78940.17,1.8,-0.83844,0.00016,9.53107]
[1777891317848,39.77,78940.17,1.8,-0.83844,0.00016,9.53107]
[1777891320098,39.76,78936.07,1.8,-0.83912,0.00016,9.50475]
[1777891321105,39.76,78931.05,1.8,-0.83991,0.00016,9.47333]
[1777891322112,39.76,78936.53,1.8,-0.83906,0.00016,9.50711]
[1777891323119,39.76,78943.48,1.8,-0.83796,0.00016,9.54998]
[1777891324789,39.76,78945.37,1.8,-0.83767,0.00016,9.56138]
[1777891324828,39.76,78945.37,1.8,-0.83767,0.00016,9.56138]
[1777891324838,39.76,78945.37,1.8,-0.83767,0.00016,9.56138]
[1777891324888,39.76,78945.37,1.8,-0.83767,0.00016,9.56138]
[1777891324900,39.76,78945.37,1.8,-0.83767,0.00016,9.56138]
[1777891325079,39.76,78945.37,1.8,-0.83767,0.00016,9.56138]
[1777891325226,39.76,78945.37,1.8,-0.83767,0.00016,9.56138]
[1777891325332,39.76,78945.37,1.8,-0.83767,0.00016,9.56138]
[1777891326908,39.75,78943.86,1.8,-0.83793,0.00016,9.55134]
[1777891326960,39.75,78943.86,1.8,-0.83793,0.00016,9.55134]
[1777891327080,39.75,78943.86,1.8,-0.83793,0.00016,9.55134]
[1777891328315,39.75,78942.9,1.8,-0.83809,0.00016,9.54505]
[1777891328325,39.75,78942.9,1.8,-0.83809,0.00016,9.54505]
[1777891328426,39.75,78947.15,1.8,-0.83743,0.00016,9.57077]
[1777891330270,39.75,78948.98,1.8,-0.83714,0.00016,9.58212]
[1777891330330,39.75,78948.98,1.8,-0.83714,0.00016,9.58212]
[1777891330357,39.75,78948.98,1.8,-0.83714,0.00016,9.58212]
[1777891330586,39.75,78948.19,1.8,-0.83729,0.00016,9.5765]
[1777891332038,39.75,78946.36,1.8,-0.83758,0.00016,9.56514]
[1777891332079,39.75,78946.36,1.8,-0.83758,0.00016,9.56514]
[1777891333526,39.74,78946.39,1.8,-0.83759,0.00016,9.56463]
[1777891333579,39.74,78946.39,1.8,-0.83759,0.00016,9.56463]
[1777891333650,39.74,78946.39,1.8,-0.83759,0.00016,9.56463]
[1777891334395,39.74,78946.39,1.8,-0.83759,0.00016,9.56463]
[1777891334447,39.74,78946.39,1.8,-0.83759,0.00016,9.56463]
[1777891334585,39.74,78945.32,1.8,-0.83778,0.00016,9.55731]
[1777891335210,39.74,78941.68,1.8,-0.83835,0.00016,9.53471]
[1777891335692,39.74,78941.68,1.8,-0.83835,0.00016,9.53471]
[1777891335834,39.74,78941.68,1.8,-0.83835,0.00016,9.53471]
[1777891336218,39.74,78936.33,1.8,-0.83921,0.00016,9.5012]
[1777891337225,39.74,78933.12,1.8,-0.83972,0.00016,9.48101]
[1777891338021,39.74,78933.12,1.8,-0.83972,0.00016,9.48101]
[1777891338054,39.74,78933.12,1.8,-0.83972,0.00016,9.48101]
[1777891338082,39.74,78933.12,1.8,-0.83972,0.00016,9.48101]
[1777891338232,39.74,78937.0,1.8,-0.83912,0.00016,9.50486]
[1777891339306,39.74,78937.0,1.8,-0.83912,0.00016,9.50486]
[1777891339331,39.74,78937.0,1.8,-0.83912,0.00016,9.50486]
[1777891342286,39.73,78933.1,1.8,-0.83976,0.00016,9.47958]
[1777891345013,39.73,78933.44,1.8,-0.83972,0.00016,9.4812]
[1777891345028,39.73,78933.44,1.8,-0.83972,0.00016,9.4812]
[1777891345080,39.73,78933.44,1.8,-0.83972,0.00016,9.4812]
[1777891345307,39.73,78930.28,1.8,-0.84022,0.00016,9.46133]
[1777891346716,39.73,78931.45,1.8,-0.84004,0.00016,9.46836]
[1777891346768,39.73,78931.45,1.8,-0.84004,0.00016,9.46836]
[1777891346832,39.73,78931.45,1.8,-0.84004,0.00016,9.46836]
[1777891349061,39.73,78930.11,1.8,-0.84026,0.00016,9.45962]
[1777891349083,39.73,78930.11,1.8,-0.84026,0.00016,9.45962]
[1777891349335,39.73,78933.25,1.8,-0.83978,0.00016,9.47891]
[1777891352709,39.72,78928.91,1.8,-0.84057,0.00016,9.44388]
[1777891352770,39.72,78928.91,1.8,-0.84057,0.00016,9.44388]
[1777891352825,39.72,78928.91,1.8,-0.84057,0.00016,9.44388]
[1777891353363,39.72,78928.85,1.8,-0.84059,0.00016,9.44332]
[1777891354164,39.72,78928.85,1.8,-0.84059,0.00016,9.44332]
[1777891354210,39.72,78928.85,1.8,-0.84059,0.00016,9.44332]
[1777891354331,39.72,78928.85,1.8,-0.84059,0.00016,9.44332]
[1777891355875,39.72,78926.05,1.8,-0.84103,0.00016,9.42559]
[1777891356076,39.72,78926.05,1.8,-0.84103,0.00016,9.42559]
[1777891356384,39.72,78920.47,1.8,-0.84191,0.00016,9.39078]
[1777891359059,39.72,78918.28,1.8,-0.84226,0.00016,9.37704]
[1777891359075,39.72,78918.28,1.8,-0.84226,0.00016,9.37704]
[1777891362303,39.72,78918.19,1.8,-0.84228,0.00016,9.37615]
[1777891362329,39.72,78918.19,1.8,-0.84228,0.00016,9.37615]
[1777891364440,39.72,78925.01,1.8,-0.84122,0.00016,9.41828]
[1777891365447,39.72,78927.59,1.8,-0.84082,0.00016,9.43406]
[1777891366046,39.72,78927.59,1.8,-0.84082,0.00016,9.43406]
[1777891366076,39.72,78927.59,1.8,-0.84082,0.00016,9.43406]
[1777891366087,39.72,78927.59,1.8,-0.84082,0.00016,9.43406]
[1777891366933,39.72,78926.22,1.8,-0.84104,0.00016,9.4254]
[1777891367077,39.72,78926.22,1.8,-0.84104,0.00016,9.4254]
[1777891371417,39.71,78923.88,1.8,-0.84142,0.00016,9.41034]
[1777891371472,39.71,78923.88,1.8,-0.84142,0.00016,9.41034]
[1777891371490,39.71,78925.04,1.8,-0.84124,0.00016,9.41743]
[1777891371574,39.71,78925.04,1.8,-0.84124,0.00016,9.41743]
[1777891371900,39.71,78925.04,1.8,-0.84124,0.00016,9.41743]
[1777891372080,39.71,78925.04,1.8,-0.84124,0.00016,9.41743]
[1777891372497,39.71,78925.97,1.8,-0.8411,0.00016,9.42309]
[1777891372607,39.71,78925.97,1.8,-0.8411,0.00016,9.42309]
[1777891372629,39.71,78925.97,1.8,-0.8411,0.00016,9.42309]
[1777891372830,39.71,78925.97,1.8,-0.8411,0.00016,9.42309]
[1777891375520,39.71,78934.89,1.8,-0.8397,0.00016,9.47814]
[1777891375934,39.71,78934.89,1.8,-0.8397,0.00016,9.47814]
[1777891376078,39.71,78934.89,1.8,-0.8397,0.00016,9.47814]
[1777891376121,39.71,78934.89,1.8,-0.8397,0.00016,9.47814]
[1777891376527,39.71,78933.6,1.8,-0.83991,0.00016,9.46993]
[1777891377534,39.71,78929.94,1.8,-0.84049,0.00016,9.447]
[1777891379592,39.71,78928.48,1.8,-0.84073,0.00016,9.43763]
[1777891379627,39.71,78928.48,1.8,-0.84073,0.00016,9.43763]
[1777891379827,39.71,78928.48,1.8,-0.84073,0.00016,9.43763]
[1777891380555,39.71,78927.37,1.8,-0.84091,0.00016,9.43059]
[1777891382102,39.71,78927.32,1.8,-0.84092,0.00016,9.43014]
[1777891382154,39.71,78927.32,1.8,-0.84092,0.00016,9.43014]
[1777891382569,39.71,78924.15,1.8,-0.84142,0.00016,9.41031]
[1777891382576,39.71,78924.15,1.8,-0.84142,0.00016,9.41031]
[1777891384583,39.71,78920.98,1.8,-0.84192,0.00016,9.39041]
[1777891385590,39.71,78924.21,1.8,-0.84142,0.00016,9.4104]
[1777891387605,39.71,78927.09,1.8,-0.84097,0.00016,9.42806]
[1777891388646,39.71,78927.09,1.8,-0.84097,0.00016,9.42806]
[1777891388760,39.71,78927.09,1.8,-0.84097,0.00016,9.42806]
[1777891388829,39.71,78927.09,1.8,-0.84097,0.00016,9.42806]
[1777891388847,39.7,78927.33,1.8,-0.84094,0.00016,9.42942]
[1777891389722,39.7,78937.92,1.8,-0.83928,0.00016,9.49509]
[1777891390626,39.7,78941.9,1.8,-0.83865,0.00016,9.5196]
[1777891391633,39.7,78952.79,1.8,-0.83693,0.00016,9.58702]
[1777891393035,39.7,78952.79,1.8,-0.83693,0.00016,9.58702]
[1777891393080,39.7,78952.79,1.8,-0.83693,0.00016,9.58702]
[1777891393174,39.7,78961.81,1.8,-0.83549,0.00016,9.64294]
[1777891393647,39.7,78966.0,1.8,-0.83482,0.00016,9.66895]
[1777891397675,39.7,78962.84,1.8,-0.83533,0.00016,9.64917]
[1777891400695,39.7,78960.54,1.8,-0.8357,0.00016,9.63485]
[1777891403719,39.7,78972.28,1.8,-0.83381,0.00016,9.70761]
[1777891404726,39.7,78977.81,1.8,-0.83292,0.00016,9.74194]
[1777891405996,39.7,78977.81,1.8,-0.83292,0.00016,9.74194]
[1777891406224,39.7,78977.81,1.8,-0.83292,0.00016,9.74194]
[1777891406324,39.7,78979.47,1.8,-0.83266,0.00016,9.75203]
[1777891407181,39.7,78979.47,1.8,-0.83266,0.00016,9.75203]
[1777891407186,39.7,78979.47,1.8,-0.83266,0.00016,9.75203]
[1777891407492,39.7,78979.47,1.8,-0.83266,0.00016,9.75203]
[1777891407565,39.7,78977.8,1.8,-0.83294,0.00016,9.74137]
[1777891407747,39.7,78973.97,1.8,-0.83356,0.00016,9.71758]
[1777891408754,39.7,78971.45,1.8,-0.83397,0.00016,9.70182]
[1777891409735,39.7,78971.45,1.8,-0.83397,0.00016,9.70182]
[1777891410379,39.7,78971.45,1.8,-0.83397,0.00016,9.70182]
[1777891410397,39.7,78971.45,1.8,-0.83397,0.00016,9.70182]
[1777891410578,39.7,78971.45,1.8,-0.83397,0.00016,9.70182]
[1777891410581,39.7,78971.4,1.8,-0.83398,0.00016,9.70134]
[1777891410871,39.7,78971.4,1.8,-0.83398,0.00016,9.70134]
[1777891411081,39.7,78971.4,1.8,-0.83398,0.00016,9.70134]
[1777891411177,39.7,78973.11,1.8,-0.8338,0.00016,9.70452]
[1777891411732,39.7,78973.11,1.8,-0.8338,0.00016,9.70452]
[1777891411832,39.7,78973.11,1.8,-0.8338,0.00016,9.70452]
[1777891412212,39.7,78973.11,1.8,-0.8338,0.00016,9.70452]
[1777891412327,39.7,78973.11,1.8,-0.8338,0.00016,9.70452]
[1777891412409,39.7,78975.27,1.8,-0.83345,0.00016,9.71783]
[1777891414291,39.7,78975.17,1.8,-0.83347,0.00016,9.7171]
[1777891414581,39.69,78977.63,1.8,-0.83308,0.00016,9.73214]
[1777891418372,39.69,78975.96,1.8,-0.83336,0.00016,9.72153]
[1777891418424,39.69,78975.96,1.8,-0.83336,0.00016,9.72153]
[1777891418580,39.69,78975.96,1.8,-0.83336,0.00016,9.72153]
[1777891418595,39.69,78976.17,1.8,-0.83333,0.00016,9.7226]
[1777891422313,39.69,78976.9,1.8,-0.83322,0.00016,9.72689]
[1777891422318,39.69,78976.9,1.8,-0.83322,0.00016,9.72689]
[1777891422491,39.69,78974.49,1.8,-0.83361,0.00016,9.7118]
[1777891422852,39.69,78967.64,1.8,-0.83473,0.00016,9.66874]
[1777891425830,39.65,78967.49,1.8,-0.83498,0.00016,9.65926]
[1777891425873,39.63,78963.91,1.8,-0.83566,0.00016,9.63276]
[1777891430908,39.63,78964.68,1.8,-0.83559,0.00016,9.63555]
[1777891435942,39.59,78961.45,1.8,-0.83635,0.00016,9.60623]
[1777891436950,39.57,78955.48,1.8,-0.83741,0.00016,9.56527]
[1777891437957,39.57,78953.25,1.8,-0.83777,0.00016,9.55104]
[1777891438964,39.56,78951.17,1.8,-0.83818,0.00016,9.53502]
[1777891442992,39.54,78946.89,1.8,-0.83896,0.00016,9.50468]
[1777891448032,39.53,78946.08,1.8,-0.83917,0.00016,9.49629]
[1777891451054,39.53,78944.15,1.8,-0.8395,0.00016,9.4836]
[1777891453067,39.52,78940.44,1.8,-0.84009,0.00016,9.46006]
[1777891455082,39.52,78942.52,1.8,-0.83977,0.00016,9.47271]
[1777891457096,39.52,78940.64,1.8,-0.84008,0.00016,9.46064]
[1777891459110,39.52,78942.52,1.8,-0.83979,0.00016,9.47206]
[1777891461123,39.52,78938.26,1.8,-0.84047,0.00016,9.44513]
[1777891466160,39.52,78938.32,1.8,-0.84048,0.00016,9.44491]
[1777891469181,39.51,78940.2,1.8,-0.84019,0.00016,9.45629]
[1777891474216,39.51,78938.15,1.8,-0.84063,0.00016,9.43545]
[1777891477237,39.51,78933.08,1.8,-0.84143,0.00016,9.40349]
[1777891481265,39.51,78928.32,1.8,-0.84219,0.00016,9.37354]
[1777891482272,39.51,78925.74,1.8,-0.84259,0.00016,9.35742]
[1777891483419,39.51,78925.74,1.8,-0.84259,0.00016,9.35742]
[1777891483575,39.51,78925.74,1.8,-0.84259,0.00016,9.35742]
[1777891483520,39.51,78922.72,1.8,-0.84307,0.00016,9.33857]
[1777891484400,39.51,78922.72,1.8,-0.84307,0.00016,9.33857]
[1777891486301,39.51,78919.42,1.8,-0.84358,0.00016,9.31808]
[1777891491336,39.51,78920.06,1.8,-0.84347,0.00016,9.32234]
[1777891495781,39.51,78920.11,1.8,-0.84346,0.00016,9.32282]
[1777891495942,39.51,78920.11,1.8,-0.84346,0.00016,9.32282]
[1777891496211,39.51,78920.11,1.8,-0.84346,0.00016,9.32282]
[1777891496371,39.51,78920.39,1.8,-0.84342,0.00016,9.32461]
[1777891497555,39.51,78920.39,1.8,-0.84342,0.00016,9.32461]
[1777891498133,39.51,78920.88,1.8,-0.84334,0.00016,9.32771]
[1777891500891,39.51,78919.15,1.8,-0.84361,0.00016,9.31703]
[1777891501411,39.51,78921.91,1.8,-0.84317,0.00016,9.3343]
[1777891504221,39.51,78921.12,1.8,-0.84329,0.00016,9.32942]
[1777891504269,39.51,78921.12,1.8,-0.84329,0.00016,9.32942]
[1777891504326,39.51,78921.12,1.8,-0.84329,0.00016,9.32942]
[1777891504432,39.51,78921.15,1.8,-0.84329,0.00016,9.32964]
[1777891510478,39.51,78920.93,1.8,-0.84332,0.00016,9.32845]
[1777891513851,39.51,78920.47,1.8,-0.84339,0.00016,9.32567]
[1777891514074,39.51,78920.47,1.8,-0.84339,0.00016,9.32567]
[1777891514394,39.51,78920.47,1.8,-0.84339,0.00016,9.32567]
[1777891514446,39.51,78920.47,1.8,-0.84339,0.00016,9.32567]
[1777891514506,39.51,78919.94,1.8,-0.84348,0.00016,9.32219]
[1777891515826,39.51,78919.49,1.8,-0.84355,0.00016,9.31922]
[1777891520548,39.51,78915.19,1.8,-0.84424,0.00016,9.29164]
[1777891524688,39.51,78915.15,1.8,-0.84426,0.00016,9.291]
[1777891524740,39.51,78914.68,1.8,-0.84433,0.00016,9.28795]
[1777891524845,39.51,78914.68,1.8,-0.84433,0.00016,9.28795]
[1777891525404,39.51,78914.68,1.8,-0.84433,0.00016,9.28795]
[1777891525580,39.51,78914.68,1.8,-0.84433,0.00016,9.28795]
[1777891525601,39.51,78902.34,1.8,-0.84625,0.00015,9.21082]
[1777891526593,39.51,78908.85,1.8,-0.84524,0.00016,9.25132]
[1777891527600,39.51,78909.62,1.8,-0.84512,0.00016,9.25611]
[1777891528728,39.51,78909.62,1.8,-0.84512,0.00016,9.25611]
[1777891528981,39.51,78910.07,1.8,-0.84506,0.00016,9.25884]
[1777891529146,39.51,78910.07,1.8,-0.84506,0.00016,9.25884]
[1777891529619,39.51,78925.88,1.8,-0.84259,0.00016,9.35745]
[1777891529779,39.51,78925.88,1.8,-0.84259,0.00016,9.35745]
[1777891530626,39.51,78930.47,1.8,-0.84187,0.00016,9.38622]
[1777891531633,39.51,78936.65,1.8,-0.84099,0.00016,9.41734]
[1777891532724,39.51,78934.92,1.8,-0.84127,0.00016,9.40649]
[1777891532776,39.51,78934.92,1.8,-0.84127,0.00016,9.40649]
[1777891532826,39.51,78934.92,1.8,-0.84127,0.00016,9.40649]
[1777891533239,39.51,78934.92,1.8,-0.84127,0.00016,9.40649]
[1777891533326,39.51,78934.92,1.8,-0.84127,0.00016,9.40649]
[1777891533647,39.51,78933.66,1.8,-0.84147,0.00016,9.39853]
[1777891533909,39.51,78933.66,1.8,-0.84147,0.00016,9.39853]
[1777891534081,39.51,78933.66,1.8,-0.84147,0.00016,9.39853]
[1777891534583,39.51,78933.66,1.8,-0.84147,0.00016,9.39853]
[1777891534654,39.51,78933.32,1.8,-0.84153,0.00016,9.39627]
[1777891534834,39.51,78933.32,1.8,-0.84153,0.00016,9.39627]
[1777891535661,39.51,78930.71,1.8,-0.84194,0.00016,9.37998]
[1777891538682,39.51,78943.36,1.8,-0.83994,0.00016,9.45878]
[1777891538769,39.51,78943.36,1.8,-0.83994,0.00016,9.45878]
[1777891538821,39.51,78943.36,1.8,-0.83994,0.00016,9.45878]
[1777891538826,39.51,78943.36,1.8,-0.83994,0.00016,9.45878]
[1777891539689,39.5,78944.49,1.8,-0.83977,0.00016,9.4657]
[1777891541703,39.5,78952.59,1.8,-0.83848,0.00016,9.51613]
[1777891542710,39.5,78957.11,1.8,-0.83777,0.00016,9.544]
[1777891543865,39.5,78958.02,1.8,-0.83763,0.00016,9.54943]
[1777891544036,39.5,78958.02,1.8,-0.83763,0.00016,9.54943]
[1777891544723,39.5,78957.67,1.8,-0.8377,0.00016,9.54699]
[1777891545831,39.5,78957.34,1.8,-0.83775,0.00016,9.54468]
[1777891549759,39.5,78965.9,1.8,-0.83641,0.00016,9.59717]
[1777891551550,39.5,78965.9,1.8,-0.83641,0.00016,9.59717]
[1777891551614,39.49,78972.68,1.8,-0.83532,0.00016,9.6392]
[1777891551840,39.49,78972.68,1.8,-0.83532,0.00016,9.6392]
[1777891551937,39.49,78973.64,1.8,-0.83518,0.00016,9.64483]
[1777891554794,39.49,78975.89,1.8,-0.83484,0.00016,9.65776]
[1777891555801,39.49,78971.43,1.8,-0.83557,0.00016,9.62952]
[1777891556808,39.48,78966.05,1.8,-0.83645,0.00016,9.59555]
[1777891557817,39.47,78962.91,1.8,-0.83704,0.00016,9.57283]
[1777891558824,39.46,78966.18,1.8,-0.83658,0.00016,9.59047]
[1777891559832,39.46,78961.68,1.8,-0.83732,0.00016,9.56203]
[1777891560838,39.46,78958.98,1.8,-0.83775,0.00016,9.54488]
[1777891564866,39.45,78962.83,1.8,-0.83716,0.00016,9.56796]
[1777891565873,39.45,78965.57,1.8,-0.83673,0.00016,9.5848]
[1777891567887,39.45,78968.05,1.8,-0.83635,0.00016,9.5997]
[1777891569901,39.45,78969.92,1.8,-0.83606,0.00016,9.61073]
[1777891572923,39.44,78974.7,1.8,-0.83532,0.00016,9.63963]
[1777891573930,39.44,78977.5,1.8,-0.83488,0.00016,9.65677]
[1777891574937,39.44,78982.58,1.8,-0.83406,0.00016,9.68814]
[1777891576951,39.44,78978.47,1.8,-0.83475,0.00016,9.66158]
[1777891577958,39.43,78973.06,1.8,-0.83564,0.00016,9.62735]
[1777891578965,39.43,78969.27,1.8,-0.83626,0.00016,9.60329]
[1777891579971,39.43,78973.58,1.8,-0.83557,0.00016,9.62993]
[1777891582993,39.43,78975.75,1.8,-0.83525,0.00016,9.64241]
[1777891585008,39.42,78972.51,1.8,-0.83579,0.00016,9.62138]
[1777891586014,39.42,78970.33,1.8,-0.83615,0.00016,9.60738]
[1777891589204,39.42,78975.17,1.8,-0.8354,0.00016,9.63666]
[1777891594070,39.41,78967.1,1.8,-0.83684,0.00016,9.577]
[1777891595077,39.41,78956.07,1.8,-0.83862,0.00016,9.50766]
[1777891596083,39.41,78942.11,1.8,-0.84084,0.00016,9.42005]
[1777891597091,39.41,78938.95,1.8,-0.84135,0.00016,9.40017]
[1777891599105,39.41,78925.42,1.8,-0.84349,0.00016,9.31493]
[1777891600112,39.4,78917.42,1.8,-0.84475,0.00016,9.2645]
[1777891603133,39.4,78923.33,1.8,-0.84385,0.00016,9.30076]
[1777891604139,39.4,78925.56,1.8,-0.8435,0.00016,9.31459]
[1777891606154,39.4,78921.92,1.8,-0.84408,0.00016,9.29151]
[1777891608741,39.4,78928.33,1.8,-0.84308,0.00016,9.3314]
[1777891609828,39.4,78928.33,1.8,-0.84308,0.00016,9.3314]
[1777891609293,39.4,78931.3,1.8,-0.84262,0.00016,9.34982]
[1777891610182,39.4,78928.35,1.8,-0.84309,0.00016,9.33117]
[1777891612196,39.4,78931.71,1.8,-0.84257,0.00016,9.35188]
[1777891617230,39.39,78933.18,1.8,-0.84236,0.00016,9.36013]
[1777891619245,39.39,78929.6,1.8,-0.84293,0.00016,9.33733]
[1777891624280,39.39,78931.69,1.8,-0.84262,0.00016,9.34961]
[1777891629315,39.38,78929.9,1.8,-0.84293,0.00016,9.33752]
[1777891634350,39.38,78931.31,1.8,-0.84273,0.00016,9.34555]
[1777891639385,39.38,78929.27,1.8,-0.84307,0.00016,9.33197]
[1777891640392,39.38,78923.86,1.8,-0.84392,0.00016,9.29773]
[1777891641399,39.37,78918.21,1.8,-0.84482,0.00016,9.26203]
[1777891642406,39.37,78910.26,1.8,-0.84606,0.00016,9.21198]
[1777891643413,39.37,78906.0,1.8,-0.84672,0.00015,9.1851]
[1777891646434,39.37,78902.34,1.8,-0.84731,0.00015,9.1615]
[1777891648448,39.37,78904.41,1.8,-0.84701,0.00015,9.17377]
[1777891650462,39.36,78900.38,1.8,-0.84764,0.00015,9.14784]
[1777891652476,39.36,78901.91,1.8,-0.84752,0.00015,9.14934]
[1777891653483,39.36,78904.1,1.8,-0.84719,0.00015,9.1629]
[1777891658520,39.36,78905.3,1.8,-0.84702,0.00015,9.16966]
[1777891661541,39.36,78902.36,1.8,-0.84749,0.00015,9.15077]
[1777891663557,39.35,78907.47,1.8,-0.8467,0.00015,9.18248]
[1777891666577,39.35,78904.28,1.8,-0.84721,0.00015,9.16197]
[1777891668591,39.35,78902.57,1.8,-0.84749,0.00015,9.15079]
[1777891669598,39.35,78900.75,1.8,-0.84778,0.00015,9.13909]
[1777891671612,39.35,78904.35,1.8,-0.84723,0.00015,9.16104]
[1777891674633,39.34,78901.83,1.8,-0.84765,0.00015,9.1443]
[1777891679668,39.34,78900.67,1.8,-0.84786,0.00015,9.13555]
[1777891684712,39.33,78901.27,1.8,-0.84781,0.00015,9.13785]
[1777891685719,39.33,78899.54,1.8,-0.84808,0.00015,9.12689]
[1777891689792,39.33,78900.26,1.8,-0.84798,0.00015,9.1307]
[1777891693775,39.32,78909.43,1.8,-0.8466,0.00016,9.18674]
[1777891694782,39.32,78914.67,1.8,-0.84579,0.00016,9.21949]
[1777891695789,39.32,78916.86,1.8,-0.84545,0.00016,9.23306]
[1777891700824,39.32,78922.66,1.8,-0.84458,0.00016,9.26835]
[1777891701288,39.32,78922.66,1.8,-0.84458,0.00016,9.26835]
[1777891701929,39.32,78928.95,1.8,-0.84359,0.00016,9.30769]
[1777891703845,39.32,78932.88,1.8,-0.84298,0.00016,9.33222]
[1777891704852,39.32,78937.85,1.8,-0.8422,0.00016,9.36327]
[1777891705858,39.31,78941.59,1.8,-0.84161,0.00016,9.38652]
[1777891707873,39.31,78943.86,1.8,-0.84126,0.00016,9.40033]
[1777891709887,39.31,78947.0,1.8,-0.84077,0.00016,9.41969]
[1777891714922,39.31,78948.06,1.8,-0.84073,0.00016,9.4179]
[1777891715652,39.31,78948.06,1.8,-0.84073,0.00016,9.4179]
[1777891717025,39.31,78950.9,1.8,-0.84029,0.00016,9.43535]
[1777891717327,39.31,78950.9,1.8,-0.84029,0.00016,9.43535]
[1777891717948,39.31,78961.23,1.8,-0.83863,0.00016,9.50018]
[1777891718955,39.3,78973.95,1.8,-0.83659,0.00016,9.57978]
[1777891719962,39.3,78977.63,1.8,-0.836,0.00016,9.60261]
[1777891720969,39.3,78979.68,1.8,-0.83568,0.00016,9.61519]
[1777891722983,39.3,78984.41,1.8,-0.83493,0.00016,9.64426]
[1777891726003,39.3,78988.6,1.8,-0.83427,0.00016,9.66952]
[1777891727011,39.29,78991.51,1.8,-0.83381,0.00016,9.68741]
[1777891728020,39.29,78997.13,1.8,-0.83289,0.00016,9.72247]
[1777891729025,39.29,79000.42,1.8,-0.83235,0.00016,9.74306]
[1777891730707,39.29,79000.42,1.8,-0.83235,0.00016,9.74306]
[1777891730748,39.29,79000.42,1.8,-0.83235,0.00016,9.74306]
[1777891730756,39.29,79001.19,1.8,-0.83223,0.00016,9.74782]
[1777891731040,39.29,79005.38,1.8,-0.83154,0.00016,9.77402]
[1777891732330,39.29,79005.38,1.8,-0.83154,0.00016,9.77402]
[1777891732432,39.29,79002.24,1.8,-0.83206,0.00016,9.75422]
[1777891734061,39.29,79011.81,1.8,-0.83049,0.00017,9.81406]
[1777891735068,39.29,79014.32,1.8,-0.83008,0.00017,9.82965]
[1777891738088,39.29,79006.46,1.8,-0.83139,0.00016,9.77983]
[1777891739922,39.29,79001.07,1.8,-0.83228,0.00016,9.74591]
[1777891740112,39.29,79010.94,1.8,-0.83066,0.00017,9.80744]
[1777891741114,39.29,79021.05,1.8,-0.82899,0.00017,9.87069]
[1777891742121,39.28,79024.88,1.8,-0.82836,0.00017,9.89448]
[1777891747156,39.28,79030.73,1.8,-0.82741,0.00017,9.9299]
[1777891748163,39.28,79047.7,1.8,-0.82457,0.00017,10.03591]
[1777891749170,39.28,79053.44,1.8,-0.82361,0.00017,10.07142]
[1777891750178,39.28,79049.06,1.8,-0.82435,0.00017,10.0439]
[1777891751184,39.27,79036.73,1.8,-0.82644,0.00017,9.96627]
[1777891752191,39.27,79033.93,1.8,-0.82692,0.00017,9.9484]
[1777891753199,39.27,79024.77,1.8,-0.82846,0.00017,9.89068]
[1777891754206,39.27,79021.25,1.8,-0.82905,0.00017,9.86837]
[1777891756224,39.27,79024.39,1.8,-0.82854,0.00017,9.88764]
[1777891758238,39.27,79021.9,1.8,-0.82897,0.00017,9.87156]
[1777891760252,39.26,79019.26,1.8,-0.82942,0.00017,9.85457]
[1777891762268,39.26,79022.26,1.8,-0.82893,0.00017,9.873]
[1777891764281,39.26,79025.04,1.8,-0.82848,0.00017,9.89001]
[1777891767303,39.26,79027.93,1.8,-0.82802,0.00017,9.90733]
[1777891770324,39.25,79024.82,1.8,-0.82856,0.00017,9.88696]
[1777891771337,39.25,79026.18,1.8,-0.82844,0.00017,9.88777]
[1777891772342,39.25,79028.3,1.8,-0.82809,0.00017,9.9008]
[1777891777377,39.25,79035.09,1.8,-0.82699,0.00017,9.94202]
[1777891778384,39.24,79042.29,1.8,-0.82579,0.00017,9.98683]
[1777891779391,39.24,79047.04,1.8,-0.825,0.00017,10.01622]
[1777891780968,39.24,79047.04,1.8,-0.825,0.00017,10.01622]
[1777891780559,39.24,79051.41,1.8,-0.82427,0.00017,10.04335]
[1777891783033,39.24,79049.04,1.8,-0.82468,0.00017,10.02798]
[1777891783419,39.24,79045.84,1.8,-0.82522,0.00017,10.00793]
[1777891784426,39.24,79048.2,1.8,-0.82483,0.00017,10.0225]
[1777891787447,39.24,79050.84,1.8,-0.8244,0.00017,10.03834]
[1777891788454,39.23,79053.39,1.8,-0.82397,0.00017,10.05425]
[1777891789460,39.23,79055.89,1.8,-0.82355,0.00017,10.06982]
[1777891792482,39.23,79058.54,1.8,-0.82311,0.00017,10.08607]
[1777891793490,39.23,79061.07,1.8,-0.82268,0.00017,10.10178]
[1777891796510,39.23,79054.63,1.8,-0.82379,0.00017,10.06099]
[1777891798523,39.23,79050.81,1.8,-0.82444,0.00017,10.03686]
[1777891799530,39.23,79055.95,1.8,-0.82357,0.00017,10.06893]
[1777891800538,39.23,79060.4,1.8,-0.82282,0.00017,10.09663]
[1777891801544,39.23,79063.91,1.8,-0.82223,0.00017,10.11845]
[1777891803559,39.23,79060.36,1.8,-0.82284,0.00017,10.09586]
[1777891805573,39.22,79056.64,1.8,-0.82348,0.00017,10.07225]
[1777891806580,39.22,79053.3,1.8,-0.82406,0.00017,10.05098]
[1777891810608,39.22,79056.7,1.8,-0.82352,0.00017,10.07096]
[1777891812622,39.21,79051.23,1.8,-0.82447,0.00017,10.03588]
[1777891813629,39.21,79047.16,1.8,-0.82517,0.00017,10.0099]
[1777891814636,39.21,79044.78,1.8,-0.82559,0.00017,9.99455]
[1777891815643,39.21,79041.65,1.8,-0.82613,0.00017,9.97451]
[1777891818663,39.2,79039.57,1.8,-0.82651,0.00017,9.96031]
[1777891820678,39.2,79037.44,1.8,-0.82689,0.00017,9.94621]
[1777891823700,39.2,79034.33,1.8,-0.82744,0.00017,9.92564]
[1777891825714,39.19,79037.14,1.8,-0.82698,0.00017,9.94262]
[1777891830749,39.18,79036.34,1.8,-0.82716,0.00017,9.93585]
[1777891833770,39.18,79038.5,1.8,-0.82693,0.00017,9.94092]
[1777891837798,39.17,79036.43,1.8,-0.82731,0.00017,9.92649]
[1777891842841,39.17,79036.11,1.8,-0.82741,0.00017,9.9228]
[1777891843848,39.17,79034.12,1.8,-0.82776,0.00017,9.90994]
[1777891847876,39.16,79035.96,1.8,-0.82748,0.00017,9.92021]
[1777891849890,39.16,79038.73,1.8,-0.82704,0.00017,9.93696]
[1777891854925,39.15,79040.18,1.8,-0.82684,0.00017,9.94431]
[1777891855932,39.15,79044.67,1.8,-0.82609,0.00017,9.97218]
[1777891856939,39.15,79040.95,1.8,-0.82673,0.00017,9.94844]
[1777891857946,39.14,79037.62,1.8,-0.8273,0.00017,9.92711]
[1777891862981,39.14,79037.82,1.8,-0.82731,0.00017,9.92662]
[1777891863988,39.13,79035.14,1.8,-0.82777,0.00017,9.90941]
[1777891866002,39.13,79037.08,1.8,-0.82748,0.00017,9.92061]
[1777891871039,39.12,79038.72,1.8,-0.82725,0.00017,9.92922]
[1777891873053,39.12,79041.27,1.8,-0.82684,0.00017,9.94456]
[1777891874060,39.12,79047.56,1.8,-0.82578,0.00017,9.98375]
[1777891875067,39.12,79050.99,1.8,-0.82522,0.00017,10.0049]
[1777891879096,39.11,79057.92,1.8,-0.82409,0.00017,10.0467]
[1777891880104,39.11,79062.26,1.8,-0.82336,0.00017,10.07349]
[1777891881111,39.1,79067.62,1.8,-0.82246,0.00017,10.10671]
[1777891885138,39.1,79069.6,1.8,-0.82216,0.00017,10.11744]
[1777891889167,39.09,79073.66,1.8,-0.82149,0.00017,10.14215]
[1777891891182,39.09,79067.51,1.8,-0.82265,0.00017,10.09563]
[1777891892189,39.07,79062.53,1.8,-0.82363,0.00017,10.05973]
[1777891896218,39.06,79065.39,1.8,-0.82319,0.00017,10.07608]
[1777891901253,39.05,79065.29,1.8,-0.82327,0.00017,10.07326]
[1777891903267,39.05,79067.33,1.8,-0.82294,0.00017,10.08523]
[1777891908301,39.04,79065.96,1.8,-0.82324,0.00017,10.07445]
[1777891912335,39.04,79063.74,1.8,-0.82366,0.00017,10.05905]
[1777891913620,39.04,79063.74,1.8,-0.82366,0.00017,10.05905]
[1777891913965,39.04,79063.74,1.8,-0.82366,0.00017,10.05905]
[1777891914075,39.04,79063.74,1.8,-0.82366,0.00017,10.05905]
[1777891914126,39.03,79074.44,1.8,-0.82183,0.00017,10.12594]
[1777891914349,39.03,79080.3,1.8,-0.82083,0.00017,10.1626]
[1777891915356,39.03,79073.12,1.8,-0.82207,0.00017,10.11723]
[1777891916945,39.03,79073.12,1.8,-0.82207,0.00017,10.11723]
[1777891917035,39.03,79073.12,1.8,-0.82207,0.00017,10.11723]
[1777891917079,39.03,79073.12,1.8,-0.82207,0.00017,10.11723]
[1777891917082,39.03,79072.67,1.8,-0.82216,0.00017,10.1139]
[1777891917412,39.03,79072.67,1.8,-0.82216,0.00017,10.1139]
[1777891918378,39.03,79069.52,1.8,-0.82271,0.00017,10.09375]
[1777891919300,39.03,79069.52,1.8,-0.82271,0.00017,10.09375]
[1777891919324,39.03,79069.52,1.8,-0.82271,0.00017,10.09375]
[1777891919336,39.03,79069.52,1.8,-0.82271,0.00017,10.09375]
[1777891919583,39.03,79069.52,1.8,-0.82271,0.00017,10.09375]
[1777891920180,39.03,79069.52,1.8,-0.82271,0.00017,10.09375]
[1777891919700,39.03,79066.4,1.8,-0.82326,0.00017,10.0738]
[1777891920326,39.03,79066.4,1.8,-0.82326,0.00017,10.0738]
[1777891920392,39.02,79050.93,1.8,-0.8259,0.00017,9.97589]
[1777891921399,39.02,79046.8,1.8,-0.82661,0.00017,9.9495]
[1777891922406,39.02,79041.3,1.8,-0.82755,0.00017,9.9145]
[1777891923415,39.02,79034.34,1.8,-0.82873,0.00017,9.87031]
[1777891924420,39.02,79031.53,1.8,-0.82921,0.00017,9.85235]
[1777891926190,39.02,79031.53,1.8,-0.82921,0.00017,9.85235]
[1777891926242,39.02,79030.5,1.8,-0.82938,0.00017,9.84564]
[1777891926330,39.02,79030.5,1.8,-0.82938,0.00017,9.84564]
[1777891927724,39.02,79030.37,1.8,-0.82941,0.00017,9.84462]
[1777891927833,39.02,79030.37,1.8,-0.82941,0.00017,9.84462]
[1777891929455,39.01,79027.74,1.8,-0.82987,0.00017,9.82742]
[1777891930462,39.01,79024.76,1.8,-0.83037,0.00017,9.80843]
[1777891935496,39.01,79021.77,1.8,-0.83089,0.00017,9.78881]
[1777891937144,39.01,79021.77,1.8,-0.83089,0.00017,9.78881]
[1777891937189,39.01,79021.77,1.8,-0.83089,0.00017,9.78881]
[1777891937327,39.01,79023.18,1.8,-0.83066,0.00017,9.79744]
[1777891938772,39.01,79022.92,1.8,-0.8307,0.00017,9.7958]
[1777891938829,39.01,79022.92,1.8,-0.8307,0.00017,9.7958]
[1777891941799,39.01,79021.94,1.8,-0.83088,0.00017,9.7892]
[1777891941828,39.01,79021.94,1.8,-0.83088,0.00017,9.7892]
[1777891941847,39.01,79021.94,1.8,-0.83088,0.00017,9.7892]
[1777891942091,39.01,79021.94,1.8,-0.83088,0.00017,9.7892]
[1777891942759,39.01,79022.76,1.8,-0.83075,0.00017,9.79409]
[1777891942831,39.01,79022.76,1.8,-0.83075,0.00017,9.79409]
[1777891946195,39.01,79022.33,1.8,-0.83083,0.00017,9.79108]
[1777891946242,39.0,79021.29,1.8,-0.83101,0.00017,9.78436]
[1777891946330,39.0,79021.29,1.8,-0.83101,0.00017,9.78436]
[1777891946756,39.0,79021.29,1.8,-0.83101,0.00017,9.78436]
[1777891946828,39.0,79021.29,1.8,-0.83101,0.00017,9.78436]
[1777891949080,39.0,79021.49,1.8,-0.83098,0.00017,9.78533]
[1777891949134,39.0,79021.69,1.8,-0.83096,0.00017,9.7863]
[1777891949467,39.0,79021.69,1.8,-0.83096,0.00017,9.7863]
[1777891949519,39.0,79021.69,1.8,-0.83096,0.00017,9.7863]
[1777891949575,39.0,79021.69,1.8,-0.83096,0.00017,9.7863]
[1777891950731,39.0,79020.58,1.8,-0.83114,0.00017,9.77929]
[1777891950828,39.0,79020.58,1.8,-0.83114,0.00017,9.77929]
[1777891951608,39.0,79014.96,1.8,-0.83218,0.00017,9.73604]
[1777891954631,39.0,79018.13,1.8,-0.83166,0.00017,9.75581]
[1777891955551,39.0,79018.13,1.8,-0.83166,0.00017,9.75581]
[1777891955575,39.0,79018.13,1.8,-0.83166,0.00017,9.75581]
[1777891955668,39.0,79018.13,1.8,-0.83166,0.00017,9.75581]
[1777891957093,39.0,79018.25,1.8,-0.83164,0.00017,9.75646]
[1777891957336,39.0,79019.16,1.8,-0.8315,0.00017,9.76198]
[1777891962402,39.0,79017.97,1.8,-0.83171,0.00017,9.75403]
[1777891967721,38.99,79017.68,1.8,-0.83177,0.00017,9.75153]
[1777891968945,38.99,79017.68,1.8,-0.83177,0.00017,9.75153]
[1777891968997,38.99,79017.68,1.8,-0.83177,0.00017,9.75153]
[1777891969081,38.99,79017.68,1.8,-0.83177,0.00017,9.75153]
[1777891969569,38.99,79018.69,1.8,-0.83161,0.00017,9.75776]
[1777891969581,38.99,79018.69,1.8,-0.83161,0.00017,9.75776]
[1777891969636,38.99,79018.69,1.8,-0.83161,0.00017,9.75776]
[1777891969790,38.99,79018.69,1.8,-0.83161,0.00017,9.75776]
[1777891969828,38.99,79018.69,1.8,-0.83161,0.00017,9.75776]
[1777891969927,38.99,79022.55,1.8,-0.83097,0.00017,9.78215]
[1777891971224,38.99,79022.55,1.8,-0.83097,0.00017,9.78215]
[1777891970742,38.99,79025.91,1.8,-0.83041,0.00017,9.80326]
[1777891971327,38.99,79025.91,1.8,-0.83041,0.00017,9.80326]
[1777891976784,38.99,79027.52,1.8,-0.83016,0.00017,9.81257]
[1777891978546,38.99,79027.44,1.8,-0.83018,0.00017,9.81192]
[1777891978580,38.99,79027.44,1.8,-0.83018,0.00017,9.81192]
[1777891978595,38.99,79027.44,1.8,-0.83018,0.00017,9.81192]
[1777891979804,38.99,79029.83,1.8,-0.82979,0.00017,9.82673]
[1777891980632,38.99,79029.83,1.8,-0.82979,0.00017,9.82673]
[1777891981030,38.99,79032.31,1.8,-0.82938,0.00017,9.84224]
[1777891981539,38.99,79032.31,1.8,-0.82938,0.00017,9.84224]
[1777891981568,38.99,79032.31,1.8,-0.82938,0.00017,9.84224]
[1777891981584,38.99,79032.31,1.8,-0.82938,0.00017,9.84224]
[1777891981611,38.99,79032.31,1.8,-0.82938,0.00017,9.84224]
[1777891981618,38.99,79032.31,1.8,-0.82938,0.00017,9.84224]
[1777891981837,38.99,79032.31,1.8,-0.82938,0.00017,9.84224]
[1777891981861,38.99,79032.31,1.8,-0.82938,0.00017,9.84224]
[1777891982089,38.99,79032.31,1.8,-0.82938,0.00017,9.84224]
[1777891982262,38.99,79032.31,1.8,-0.82938,0.00017,9.84224]
[1777891982179,38.99,79035.48,1.8,-0.82886,0.00017,9.86188]
[1777891982326,38.99,79035.48,1.8,-0.82886,0.00017,9.86188]
[1777891982826,38.99,79032.74,1.8,-0.82932,0.00017,9.84458]
[1777891984839,38.98,79027.51,1.8,-0.8302,0.00017,9.8112]
[1777891985655,38.98,79027.51,1.8,-0.8302,0.00017,9.8112]
[1777891985707,38.98,79027.51,1.8,-0.8302,0.00017,9.8112]
[1777891985826,38.98,79027.51,1.8,-0.8302,0.00017,9.8112]
[1777891985966,38.98,79027.51,1.8,-0.8302,0.00017,9.8112]
[1777891986049,38.98,79024.01,1.8,-0.83079,0.00017,9.78892]
[1777891986854,38.98,79021.47,1.8,-0.83122,0.00017,9.77274]
[1777891989621,38.98,79022.36,1.8,-0.83107,0.00017,9.77815]
[1777891989767,38.98,79022.36,1.8,-0.83107,0.00017,9.77815]
[1777891989830,38.98,79022.36,1.8,-0.83107,0.00017,9.77815]
[1777891992851,38.98,79022.47,1.8,-0.83106,0.00017,9.77853]
[1777891993079,38.98,79022.47,1.8,-0.83106,0.00017,9.77853]
[1777891998156,38.98,79021.67,1.8,-0.83121,0.00017,9.77301]
[1777891998297,38.98,79019.89,1.8,-0.83151,0.00017,9.7616]
[1777891998325,38.98,79019.89,1.8,-0.83151,0.00017,9.7616]
[1777891999385,38.98,79020.32,1.8,-0.83144,0.00017,9.76432]
[1777891999579,38.98,79020.32,1.8,-0.83144,0.00017,9.76432]
[1777892001959,38.98,79023.53,1.8,-0.83091,0.00017,9.78437]
[1777892003183,38.98,79023.53,1.8,-0.83091,0.00017,9.78437]
[1777892003255,38.98,79023.53,1.8,-0.83091,0.00017,9.78437]
[1777892003221,38.98,79026.29,1.8,-0.83046,0.00017,9.8016]
[1777892003335,38.98,79026.29,1.8,-0.83046,0.00017,9.8016]
[1777892006081,38.98,79028.02,1.8,-0.83017,0.00017,9.81241]
[1777892006325,38.97,79029.18,1.8,-0.82998,0.00017,9.81948]
[1777892009459,38.97,79028.88,1.8,-0.83004,0.00017,9.81731]
[1777892009577,38.97,79028.88,1.8,-0.83004,0.00017,9.81731]
[1777892014202,38.97,79028.35,1.8,-0.83024,0.00017,9.80611]
[1777892014248,38.97,79028.35,1.8,-0.83024,0.00017,9.80611]
[1777892014047,38.97,79024.73,1.8,-0.83084,0.00017,9.78314]
[1777892014325,38.97,79024.73,1.8,-0.83084,0.00017,9.78314]
[1777892015053,38.97,79020.29,1.8,-0.83159,0.00017,9.75499]
[1777892018074,38.97,79018.73,1.8,-0.83185,0.00017,9.74505]
[1777892019304,38.97,79018.73,1.8,-0.83185,0.00017,9.74505]
[1777892019328,38.97,79019.23,1.8,-0.83176,0.00017,9.74821]
[1777892024220,38.97,79019.83,1.8,-0.83166,0.00017,9.752]
[1777892024395,38.97,79018.82,1.8,-0.83183,0.00017,9.7456]
[1777892024447,38.97,79018.82,1.8,-0.83183,0.00017,9.7456]
[1777892025079,38.97,79018.82,1.8,-0.83183,0.00017,9.7456]
[1777892026612,38.97,79019.05,1.8,-0.83179,0.00017,9.74706]
[1777892027137,38.97,79015.26,1.8,-0.83242,0.00017,9.7231]
[1777892028238,38.97,79015.26,1.8,-0.83242,0.00017,9.7231]
[1777892028266,38.97,79018.13,1.8,-0.83195,0.00017,9.74128]
[1777892028329,38.97,79018.13,1.8,-0.83195,0.00017,9.74128]
[1777892028577,38.97,79018.13,1.8,-0.83195,0.00017,9.74128]
[1777892034186,38.97,79020.42,1.8,-0.83157,0.00017,9.75578]
[1777892038214,38.97,79017.25,1.8,-0.83209,0.00017,9.7357]
[1777892043255,38.97,79020.82,1.8,-0.8315,0.00017,9.75835]
[1777892048289,38.97,79021.57,1.8,-0.83137,0.00017,9.76305]
[1777892053324,38.97,79021.81,1.8,-0.83134,0.00017,9.7645]
[1777892057353,38.97,79019.19,1.8,-0.83177,0.00017,9.74791]
[1777892062388,38.97,79018.77,1.8,-0.83184,0.00017,9.74521]
[1777892067423,38.97,79016.75,1.8,-0.83218,0.00017,9.73234]
[1777892070444,38.97,79012.49,1.8,-0.83289,0.00017,9.7054]
[1777892071451,38.97,79014.45,1.8,-0.83266,0.00017,9.71034]
[1777892075479,38.97,79009.99,1.8,-0.8334,0.00017,9.68223]
[1777892080513,38.97,79007.1,1.8,-0.83387,0.00017,9.66423]
[1777892082546,38.97,78996.3,1.8,-0.83564,0.00016,9.59606]
[1777892083502,38.97,78996.3,1.8,-0.83564,0.00016,9.59606]
[1777892083678,38.97,78996.3,1.8,-0.83564,0.00016,9.59606]
[1777892083780,38.97,78996.3,1.8,-0.83564,0.00016,9.59606]
[1777892083841,38.97,78968.6,1.8,-0.84014,0.00016,9.42073]
[1777892084556,38.97,78952.55,1.8,-0.84271,0.00016,9.31916]
[1777892085563,38.97,78951.77,1.8,-0.84283,0.00016,9.31435]
[1777892086677,38.97,78951.77,1.8,-0.84283,0.00016,9.31435]
[1777892089592,38.97,78945.38,1.8,-0.84385,0.00016,9.27405]
[1777892090598,38.97,78934.97,1.8,-0.84549,0.00016,9.20818]
[1777892091605,38.97,78933.41,1.8,-0.84574,0.00016,9.19815]
[1777892093619,38.97,78929.97,1.8,-0.84629,0.00016,9.1761]
[1777892095633,38.97,78925.59,1.8,-0.84698,0.00016,9.14817]
[1777892099809,38.97,78925.04,1.8,-0.84708,0.00016,9.14448]
[1777892099825,38.97,78925.04,1.8,-0.84708,0.00016,9.14448]
[1777892099910,38.97,78925.32,1.8,-0.84703,0.00016,9.1464]
[1777892101181,38.97,78925.32,1.8,-0.84703,0.00016,9.1464]
[1777892101226,38.97,78925.32,1.8,-0.84703,0.00016,9.1464]
[1777892101490,38.97,78926.5,1.8,-0.84684,0.00016,9.15395]
[1777892101675,38.97,78919.52,1.8,-0.84793,0.00016,9.10982]
[1777892104696,38.97,78914.88,1.8,-0.84867,0.00016,9.07998]
[1777892106181,38.97,78926.38,1.8,-0.84687,0.00016,9.1527]
[1777892106712,38.97,78932.65,1.8,-0.84588,0.00016,9.1925]
[1777892108611,38.97,78932.7,1.8,-0.84588,0.00016,9.19269]
[1777892108663,38.97,78932.7,1.8,-0.84588,0.00016,9.19269]
[1777892108837,38.97,78932.7,1.8,-0.84588,0.00016,9.19269]
[1777892108986,38.97,78932.7,1.8,-0.84588,0.00016,9.19269]
[1777892109075,38.97,78932.7,1.8,-0.84588,0.00016,9.19269]
[1777892109302,38.97,78932.7,1.8,-0.84588,0.00016,9.19269]
[1777892109386,38.97,78931.89,1.8,-0.84601,0.00016,9.18756]
[1777892109732,38.97,78925.04,1.8,-0.84708,0.00016,9.14425]
[1777892111324,38.97,78925.04,1.8,-0.84708,0.00016,9.14425]
[1777892110739,38.97,78915.34,1.8,-0.8486,0.00016,9.08289]
[1777892111577,38.97,78915.34,1.8,-0.8486,0.00016,9.08289]
[1777892111663,38.97,78915.34,1.8,-0.8486,0.00016,9.08289]
[1777892111823,38.97,78915.34,1.8,-0.8486,0.00016,9.08289]
[1777892111834,38.97,78915.34,1.8,-0.8486,0.00016,9.08289]
[1777892111906,38.97,78913.74,1.8,-0.84885,0.00016,9.07262]
[1777892112753,38.97,78916.15,1.8,-0.84848,0.00016,9.08772]
[1777892113760,38.97,78923.47,1.8,-0.84734,0.00016,9.13383]
[1777892118795,38.97,78925.24,1.8,-0.84707,0.00016,9.14489]
[1777892123830,38.96,78925.66,1.8,-0.847,0.00016,9.14744]
[1777892125614,38.96,78925.3,1.8,-0.84706,0.00016,9.14515]
[1777892125655,38.96,78925.3,1.8,-0.84706,0.00016,9.14515]
[1777892125834,38.96,78925.3,1.8,-0.84706,0.00016,9.14515]
[1777892125984,38.96,78925.3,1.8,-0.84706,0.00016,9.14515]
[1777892126074,38.96,78925.3,1.8,-0.84706,0.00016,9.14515]
[1777892126176,38.96,78920.86,1.8,-0.84775,0.00016,9.11706]
[1777892126659,38.96,78920.86,1.8,-0.84775,0.00016,9.11706]
[1777892126834,38.96,78920.86,1.8,-0.84775,0.00016,9.11706]
[1777892126851,38.96,78917.71,1.8,-0.84825,0.00016,9.09697]
[1777892127585,38.96,78917.71,1.8,-0.84825,0.00016,9.09697]
[1777892127835,38.96,78917.71,1.8,-0.84825,0.00016,9.09697]
[1777892128371,38.96,78917.71,1.8,-0.84825,0.00016,9.09697]
[1777892128418,38.96,78921.95,1.8,-0.8476,0.00016,9.12342]
[1777892128577,38.96,78921.95,1.8,-0.8476,0.00016,9.12342]
[1777892128865,38.96,78923.26,1.8,-0.84739,0.00016,9.1317]
[1777892130879,38.96,78927.56,1.8,-0.84673,0.00016,9.15848]
[1777892131886,38.96,78933.04,1.8,-0.84597,0.00016,9.18542]
[1777892132893,38.96,78942.25,1.8,-0.84452,0.00016,9.24381]
[1777892133900,38.96,78946.22,1.8,-0.84389,0.00016,9.26897]
[1777892134809,38.96,78946.22,1.8,-0.84389,0.00016,9.26897]
[1777892134830,38.96,78946.22,1.8,-0.84389,0.00016,9.26897]
[1777892134907,38.96,78948.06,1.8,-0.84359,0.00016,9.28063]
[1777892135604,38.96,78948.06,1.8,-0.84359,0.00016,9.28063]
[1777892135914,38.96,78950.09,1.8,-0.84327,0.00016,9.29347]
[1777892137126,38.96,78950.09,1.8,-0.84327,0.00016,9.29347]
[1777892137224,38.96,78950.09,1.8,-0.84327,0.00016,9.29347]
[1777892137230,38.96,78929.4,1.8,-0.84654,0.00016,9.16257]
[1777892137931,38.96,78909.57,1.8,-0.84963,0.00015,9.03715]
[1777892138950,38.96,78902.74,1.8,-0.85069,0.00015,8.99411]
[1777892140569,38.96,78901.36,1.8,-0.8509,0.00015,8.98554]
[1777892142478,38.96,78899.25,1.8,-0.85122,0.00015,8.97233]
[1777892142484,38.96,78899.25,1.8,-0.85122,0.00015,8.97233]
[1777892142583,38.96,78899.25,1.8,-0.85122,0.00015,8.97233]
[1777892142713,38.96,78899.25,1.8,-0.85122,0.00015,8.97233]
[1777892148001,38.96,78887.19,1.8,-0.85307,0.00015,8.89596]
[1777892149008,38.96,78880.49,1.8,-0.85409,0.00015,8.85375]
[1777892150015,38.96,78886.48,1.8,-0.85318,0.00015,8.89162]
[1777892151022,38.96,78889.75,1.8,-0.85268,0.00015,8.91209]
[1777892152029,38.96,78887.05,1.8,-0.8531,0.00015,8.89486]
[1777892153106,38.96,78887.05,1.8,-0.8531,0.00015,8.89486]
[1777892153185,38.96,78884.22,1.8,-0.85354,0.00015,8.87683]
[1777892154043,38.96,78888.02,1.8,-0.85295,0.00015,8.90086]
[1777892155551,38.96,78887.81,1.8,-0.85299,0.00015,8.89957]
[1777892155580,38.96,78887.81,1.8,-0.85299,0.00015,8.89957]
[1777892157840,38.96,78888.54,1.8,-0.85287,0.00015,8.90422]
[1777892158248,38.96,78888.54,1.8,-0.85287,0.00015,8.90422]
[1777892158330,38.96,78891.66,1.8,-0.8524,0.00015,8.92393]
[1777892159057,38.96,78891.66,1.8,-0.8524,0.00015,8.92393]
[1777892159075,38.96,78891.66,1.8,-0.8524,0.00015,8.92393]
[1777892159162,38.96,78897.15,1.8,-0.85155,0.00015,8.95857]
[1777892160013,38.96,78897.15,1.8,-0.85155,0.00015,8.95857]
[1777892164116,38.96,78895.09,1.8,-0.85188,0.00015,8.94529]
[1777892164555,38.96,78895.09,1.8,-0.85188,0.00015,8.94529]
[1777892166130,38.96,78890.41,1.8,-0.8526,0.00015,8.91567]
[1777892168144,38.96,78888.44,1.8,-0.85291,0.00015,8.90289]
[1777892173182,38.95,78890.71,1.8,-0.85258,0.00015,8.91638]
[1777892176203,38.95,78893.01,1.8,-0.85224,0.00015,8.93035]
[1777892177210,38.95,78890.9,1.8,-0.85257,0.00015,8.91684]
[1777892182245,38.95,78887.89,1.8,-0.85305,0.00015,8.89688]
[1777892183252,38.95,78878.1,1.8,-0.85455,0.00015,8.83494]
[1777892184259,38.95,78869.91,1.8,-0.85579,0.00015,8.78315]
[1777892185266,38.95,78867.28,1.8,-0.85619,0.00015,8.7665]
[1777892186273,38.95,78878.54,1.8,-0.85449,0.00015,8.83746]
[1777892187280,38.95,78885.36,1.8,-0.85345,0.00015,8.88049]
[1777892188287,38.95,78889.36,1.8,-0.85284,0.00015,8.90583]
[1777892189294,38.95,78884.49,1.8,-0.85358,0.00015,8.87513]
[1777892194329,38.94,78881.44,1.8,-0.85415,0.00015,8.84777]
[1777892197350,38.94,78879.37,1.8,-0.85448,0.00015,8.8343]
[1777892201378,38.94,78877.65,1.8,-0.85475,0.00015,8.82288]
[1777892201774,38.94,78877.65,1.8,-0.85475,0.00015,8.82288]
[1777892201819,38.94,78877.65,1.8,-0.85475,0.00015,8.82288]
[1777892202385,38.94,78871.41,1.8,-0.8557,0.00015,8.78344]
[1777892203393,38.94,78868.59,1.8,-0.85613,0.00015,8.76563]
[1777892204399,38.94,78862.86,1.8,-0.85699,0.00015,8.72927]
[1777892205406,38.94,78858.37,1.8,-0.85767,0.00015,8.70078]
[1777892206414,38.94,78850.87,1.8,-0.85879,0.00015,8.65359]
[1777892207421,38.94,78853.51,1.8,-0.8584,0.00015,8.66991]
[1777892209434,38.94,78851.29,1.8,-0.85874,0.00015,8.65568]
[1777892211449,38.93,78849.49,1.8,-0.85901,0.00015,8.64413]
[1777892215138,38.93,78849.71,1.8,-0.85899,0.00015,8.645]
[1777892215478,38.93,78849.0,1.8,-0.85911,0.00015,8.64024]
[1777892217492,38.93,78857.33,1.8,-0.85787,0.00015,8.69252]
[1777892219506,38.93,78857.64,1.8,-0.85782,0.00015,8.69464]
[1777892220835,38.93,78856.83,1.8,-0.85794,0.00015,8.68963]
[1777892221521,38.93,78859.73,1.8,-0.8575,0.00015,8.70798]
[1777892222527,38.93,78862.19,1.8,-0.85713,0.00015,8.72354]
[1777892224541,38.93,78867.52,1.8,-0.85633,0.00015,8.75719]
[1777892225549,38.93,78856.91,1.8,-0.85792,0.00015,8.69037]
[1777892226556,38.93,78853.53,1.8,-0.85842,0.00015,8.66919]
[1777892227563,38.93,78851.07,1.8,-0.85878,0.00015,8.65384]
[1777892228570,38.93,78848.13,1.8,-0.85922,0.00015,8.63549]
[1777892232981,38.94,78848.48,1.8,-0.85915,0.00015,8.63821]
[1777892233082,38.94,78843.65,1.8,-0.85987,0.00015,8.60802]
[1777892234830,38.94,78842.74,1.8,-0.86,0.00015,8.60227]
[1777892236418,38.94,78842.66,1.8,-0.86001,0.00015,8.60174]
[1777892236509,38.93,78837.78,1.8,-0.86074,0.00015,8.57064]
[1777892237532,38.93,78840.46,1.8,-0.86035,0.00015,8.58725]
[1777892238061,38.93,78844.4,1.8,-0.85977,0.00015,8.61201]
[1777892238640,38.93,78847.63,1.8,-0.8593,0.00015,8.63207]
[1777892239647,38.93,78844.83,1.8,-0.85972,0.00015,8.61419]
[1777892241661,38.93,78842.3,1.8,-0.86011,0.00015,8.59779]
[1777892244682,38.93,78844.37,1.8,-0.85982,0.00015,8.61016]
[1777892247703,38.92,78849.51,1.8,-0.85907,0.00015,8.6418]
[1777892248710,38.92,78851.75,1.8,-0.85874,0.00015,8.65584]
[1777892249717,38.92,78854.57,1.8,-0.85832,0.00015,8.67351]
[1777892250723,38.92,78859.77,1.8,-0.85754,0.00015,8.70641]
[1777892251731,38.93,78863.07,1.8,-0.85714,0.00015,8.71984]
[1777892256766,38.93,78863.36,1.8,-0.85709,0.00015,8.72205]
[1777892258373,38.93,78863.36,1.8,-0.85709,0.00015,8.72205]
[1777892258492,38.93,78863.36,1.8,-0.85709,0.00015,8.72205]
[1777892258834,38.93,78863.73,1.8,-0.85703,0.00015,8.72452]
[1777892264822,38.93,78864.78,1.8,-0.85686,0.00015,8.73149]
[1777892269857,38.93,78872.83,1.8,-0.85564,0.00015,8.78244]
[1777892270865,38.93,78880.86,1.8,-0.85443,0.00015,8.83306]
[1777892271872,38.93,78883.6,1.8,-0.85401,0.00015,8.85026]
[1777892275900,38.93,78885.6,1.8,-0.85372,0.00015,8.86241]
[1777892279928,38.93,78888.08,1.8,-0.85336,0.00015,8.87753]
[1777892284963,38.92,78888.58,1.8,-0.8533,0.00015,8.87997]
[1777892285970,38.92,78891.04,1.8,-0.85292,0.00015,8.89535]
[1777892291005,38.92,78890.78,1.8,-0.85299,0.00015,8.89288]
[1777892296040,38.92,78889.67,1.8,-0.85317,0.00015,8.88506]
[1777892301075,38.91,78889.24,1.8,-0.85326,0.00015,8.88152]
[1777892306110,38.91,78889.2,1.8,-0.85329,0.00015,8.88046]
[1777892309131,38.91,78878.87,1.8,-0.85487,0.00015,8.81474]
[1777892310138,38.91,78873.7,1.8,-0.85566,0.00015,8.78204]
[1777892311145,38.91,78875.5,1.8,-0.85548,0.00015,8.78589]
[1777892312161,38.91,78882.75,1.8,-0.85438,0.00015,8.8316]
[1777892313167,38.91,78901.06,1.8,-0.85158,0.00015,8.94716]
[1777892314174,38.91,78906.3,1.8,-0.85078,0.00015,8.98025]
[1777892316081,38.91,78906.56,1.8,-0.85074,0.00015,8.98183]
[1777892316373,38.91,78906.56,1.8,-0.85074,0.00015,8.98183]
[1777892316497,38.91,78906.56,1.8,-0.85074,0.00015,8.98183]
[1777892316598,38.9,78910.25,1.8,-0.85017,0.00015,9.00496]
[1777892317195,38.9,78913.65,1.8,-0.84965,0.00016,9.02647]
[1777892320216,38.9,78919.45,1.8,-0.84875,0.00016,9.06275]
[1777892321223,38.9,78922.2,1.8,-0.84832,0.00016,9.08018]
[1777892322230,38.9,78926.31,1.8,-0.84768,0.00016,9.1062]
[1777892322849,38.9,78926.31,1.8,-0.84768,0.00016,9.1062]
[1777892322901,38.9,78926.31,1.8,-0.84768,0.00016,9.1062]
[1777892323507,38.9,78927.73,1.8,-0.84746,0.00016,9.11516]
[1777892324244,38.9,78935.89,1.8,-0.84618,0.00016,9.16658]
[1777892325437,38.9,78935.89,1.8,-0.84618,0.00016,9.16658]
[1777892325522,38.9,78940.01,1.8,-0.84554,0.00016,9.19236]
[1777892326257,38.9,78945.77,1.8,-0.84464,0.00016,9.2285]
[1777892327265,38.9,78936.6,1.8,-0.84609,0.00016,9.17024]
[1777892328271,38.9,78931.73,1.8,-0.84687,0.00016,9.13907]
[1777892331293,38.89,78934.79,1.8,-0.84641,0.00016,9.1576]
[1777892336328,38.89,78935.35,1.8,-0.84636,0.00016,9.15963]
[1777892340364,38.88,78942.07,1.8,-0.84533,0.00016,9.20097]
[1777892341371,38.88,78948.43,1.8,-0.84432,0.00016,9.24119]
[1777892342378,38.88,78951.36,1.8,-0.84386,0.00016,9.25963]
[1777892343385,38.88,78939.67,1.8,-0.84572,0.00016,9.18535]
[1777892345399,38.88,78937.19,1.8,-0.84613,0.00016,9.16886]
[1777892350434,38.87,78937.45,1.8,-0.84613,0.00016,9.16894]
[1777892355069,38.87,78937.91,1.8,-0.84609,0.00016,9.17062]
[1777892355648,38.87,78943.33,1.8,-0.84524,0.00016,9.20459]
[1777892356476,38.87,78947.09,1.8,-0.84464,0.00016,9.22844]
[1777892358098,38.87,78947.55,1.8,-0.84457,0.00016,9.23123]
[1777892358490,38.86,78951.7,1.8,-0.84392,0.00016,9.25739]
[1777892361511,38.86,78954.5,1.8,-0.84348,0.00016,9.27458]
[1777892362517,38.86,78952.7,1.8,-0.84378,0.00016,9.26296]
[1777892366546,38.86,78956.59,1.8,-0.84318,0.00016,9.2866]
[1777892367553,38.86,78959.81,1.8,-0.84267,0.00016,9.30703]
[1777892369566,38.86,78957.94,1.8,-0.84298,0.00016,9.29468]
[1777892372588,38.85,78946.48,1.8,-0.84493,0.00016,9.2133]
[1777892373595,38.85,78942.42,1.8,-0.84559,0.00016,9.18718]
[1777892374602,38.85,78938.88,1.8,-0.84615,0.00016,9.1644]
[1777892376616,38.85,78936.7,1.8,-0.84651,0.00016,9.14997]
[1777892381651,38.84,78937.27,1.8,-0.84646,0.00016,9.15216]
[1777892386686,38.83,78938.72,1.8,-0.84627,0.00016,9.15989]
[1777892390714,38.83,78940.52,1.8,-0.84602,0.00016,9.17006]
[1777892391721,38.83,78938.77,1.8,-0.8463,0.00016,9.15863]
[1777892392728,38.83,78932.57,1.8,-0.84728,0.00016,9.11899]
[1777892397763,38.82,78931.9,1.8,-0.84742,0.00016,9.11347]
[1777892399777,38.82,78930.09,1.8,-0.84772,0.00016,9.10149]
[1777892400784,38.81,78931.92,1.8,-0.84749,0.00016,9.11082]
[1777892402080,38.81,78931.92,1.8,-0.84749,0.00016,9.11082]
[1777892402136,38.81,78924.11,1.8,-0.84872,0.00016,9.06103]
[1777892402798,38.81,78917.89,1.8,-0.84969,0.00016,9.0214]
[1777892407833,38.8,78917.35,1.8,-0.84982,0.00016,9.01627]
[1777892411145,38.79,78928.4,1.8,-0.84815,0.00016,9.0842]
[1777892411861,38.79,78932.81,1.8,-0.84746,0.00016,9.112]
[1777892413875,38.79,78930.97,1.8,-0.84776,0.00016,9.09985]
[1777892414882,38.78,78926.73,1.8,-0.84848,0.00016,9.07079]
[1777892415889,38.78,78922.88,1.8,-0.84909,0.00016,9.04617]
[1777892416896,38.78,78919.89,1.8,-0.84956,0.00016,9.02705]
[1777892417904,38.78,78923.46,1.8,-0.849,0.00016,9.04959]
[1777892422940,38.78,78923.91,1.8,-0.84895,0.00016,9.05172]
[1777892423947,38.78,78928.03,1.8,-0.84831,0.00016,9.07773]
[1777892424955,38.78,78931.87,1.8,-0.84771,0.00016,9.10193]
[1777892426969,38.77,78927.62,1.8,-0.84839,0.00016,9.07453]
[1777892427976,38.77,78923.72,1.8,-0.84901,0.00016,9.04959]
[1777892429990,38.77,78921.55,1.8,-0.84935,0.00016,9.03554]
[1777892435026,38.77,78921.01,1.8,-0.84955,0.00016,9.02403]
[1777892439052,38.77,78929.17,1.8,-0.84828,0.00016,9.07541]
[1777892440060,38.77,78937.88,1.8,-0.84692,0.00016,9.13056]
[1777892441067,38.77,78947.25,1.8,-0.84543,0.00016,9.19008]
[1777892442074,38.77,78954.78,1.8,-0.84424,0.00016,9.23784]
[1777892445095,38.77,78957.1,1.8,-0.84388,0.00016,9.25207]
[1777892449123,38.76,78960.88,1.8,-0.8433,0.00016,9.27536]
[1777892450729,38.76,78960.88,1.8,-0.8433,0.00016,9.27536]
[1777892450515,38.76,78962.85,1.8,-0.84299,0.00016,9.28766]
[1777892452084,38.76,78963.59,1.8,-0.84287,0.00016,9.29213]
[1777892452196,38.76,78959.93,1.8,-0.84347,0.00016,9.26861]
[1777892458187,38.75,78961.3,1.8,-0.84328,0.00016,9.276]
[1777892460201,38.75,78964.05,1.8,-0.84285,0.00016,9.29304]
[1777892462214,38.75,78968.45,1.8,-0.84216,0.00016,9.32051]
[1777892463223,38.75,78989.23,1.8,-0.83879,0.00016,9.45245]
[1777892464230,38.75,78995.9,1.8,-0.83771,0.00016,9.49466]
[1777892465237,38.75,78998.26,1.8,-0.83733,0.00016,9.50939]
[1777892467251,38.74,79000.12,1.8,-0.83704,0.00016,9.5206]
[1777892468258,38.74,79004.92,1.8,-0.83626,0.00016,9.55083]
[1777892469264,38.74,79007.37,1.8,-0.83586,0.00017,9.56606]
[1777892470272,38.74,79010.65,1.8,-0.83533,0.00017,9.58656]
[1777892472285,38.74,79008.44,1.8,-0.83571,0.00017,9.57207]
[1777892473185,38.74,79008.44,1.8,-0.83571,0.00017,9.57207]
[1777892473284,38.74,79008.44,1.8,-0.83571,0.00017,9.57207]
[1777892473329,38.74,79008.44,1.8,-0.83571,0.00017,9.57207]
[1777892473342,38.74,79005.45,1.8,-0.83621,0.00016,9.55285]
[1777892474300,38.74,79002.91,1.8,-0.83663,0.00016,9.5365]
[1777892475307,38.74,79001.13,1.8,-0.83693,0.00016,9.52502]
[1777892476314,38.73,79004.55,1.8,-0.83637,0.00016,9.54649]
[1777892480342,38.73,78998.47,1.8,-0.83741,0.00016,9.50649]
[1777892481771,38.73,78990.37,1.8,-0.83875,0.00016,9.45438]
[1777892484370,38.72,78993.47,1.8,-0.83825,0.00016,9.47362]
[1777892485380,38.72,78999.56,1.8,-0.83726,0.00016,9.51212]
[1777892486387,38.72,79001.69,1.8,-0.83692,0.00016,9.52535]
[1777892489408,38.72,79005.36,1.8,-0.83636,0.00016,9.54726]
[1777892490417,38.71,79025.02,1.8,-0.83311,0.00017,9.6719]
[1777892491424,38.71,79030.39,1.8,-0.83231,0.00017,9.69825]
[1777892492431,38.71,79022.91,1.8,-0.83358,0.00017,9.65025]
[1777892493438,38.71,79010.36,1.8,-0.83567,0.00017,9.57003]
[1777892494104,38.71,79010.36,1.8,-0.83567,0.00017,9.57003]
[1777892494160,38.71,79010.36,1.8,-0.83567,0.00017,9.57003]
[1777892494445,38.71,79011.87,1.8,-0.83543,0.00017,9.57925]
[1777892495069,38.71,79011.87,1.8,-0.83543,0.00017,9.57925]
[1777892495452,38.71,79011.27,1.8,-0.83554,0.00017,9.57501]
[1777892498017,38.69,79011.78,1.8,-0.83558,0.00017,9.57369]
[1777892500901,38.68,79013.36,1.8,-0.83533,0.00017,9.58311]
[1777892500953,38.68,79013.36,1.8,-0.83533,0.00017,9.58311]
[1777892501079,38.68,79013.36,1.8,-0.83533,0.00017,9.58311]
[1777892501494,38.68,79016.66,1.8,-0.83479,0.00017,9.60391]
[1777892504454,38.68,79015.67,1.8,-0.83497,0.00017,9.5971]
[1777892504574,38.68,79015.67,1.8,-0.83497,0.00017,9.5971]
[1777892504638,38.68,79015.67,1.8,-0.83497,0.00017,9.5971]
[1777892504724,38.68,79007.22,1.8,-0.83638,0.00017,9.54263]
[1777892504898,38.68,79007.22,1.8,-0.83638,0.00017,9.54263]
[1777892504902,38.68,79007.22,1.8,-0.83638,0.00017,9.54263]
[1777892505080,38.68,79007.22,1.8,-0.83638,0.00017,9.54263]
[1777892505455,38.68,79007.22,1.8,-0.83638,0.00017,9.54263]
[1777892505574,38.68,79007.22,1.8,-0.83638,0.00017,9.54263]
[1777892505675,38.68,79005.1,1.8,-0.83673,0.00016,9.52912]
[1777892506127,38.68,79005.1,1.8,-0.83673,0.00016,9.52912]
[1777892506325,38.68,79005.1,1.8,-0.83673,0.00016,9.52912]
[1777892506707,38.68,79004.67,1.8,-0.83681,0.00016,9.52602]
[1777892506826,38.68,79004.67,1.8,-0.83681,0.00016,9.52602]
[1777892507134,38.68,79004.67,1.8,-0.83681,0.00016,9.52602]
[1777892507326,38.68,79004.67,1.8,-0.83681,0.00016,9.52602]
[1777892507422,38.68,79004.67,1.8,-0.83681,0.00016,9.52602]
[1777892507470,38.68,79004.67,1.8,-0.83681,0.00016,9.52602]
[1777892507810,38.68,79006.8,1.8,-0.83647,0.00017,9.53925]
[1777892507828,38.68,79006.8,1.8,-0.83647,0.00017,9.53925]
[1777892508075,38.68,79006.8,1.8,-0.83647,0.00017,9.53925]
[1777892508546,38.67,79005.76,1.8,-0.83665,0.00016,9.53225]
[1777892509553,38.67,78996.95,1.8,-0.83811,0.00016,9.47572]
[1777892510079,38.67,78996.95,1.8,-0.83811,0.00016,9.47572]
[1777892510560,38.67,78994.33,1.8,-0.83855,0.00016,9.45865]
[1777892511567,38.67,78991.51,1.8,-0.83902,0.00016,9.44038]
[1777892514588,38.67,78994.47,1.8,-0.83856,0.00016,9.45849]
[1777892516709,38.67,78994.03,1.8,-0.83863,0.00016,9.45544]
[1777892516786,38.67,78994.03,1.8,-0.83863,0.00016,9.45544]
[1777892516811,38.66,78990.57,1.8,-0.83921,0.00016,9.43287]
[1777892516832,38.66,78990.57,1.8,-0.83921,0.00016,9.43287]
[1777892517612,38.66,78990.55,1.8,-0.83922,0.00016,9.43275]
[1777892520633,38.66,78987.54,1.8,-0.83972,0.00016,9.41291]
[1777892521681,38.66,78987.54,1.8,-0.83972,0.00016,9.41291]
[1777892521782,38.66,78987.83,1.8,-0.83969,0.00016,9.41439]
[1777892521828,38.66,78987.83,1.8,-0.83969,0.00016,9.41439]
[1777892521848,38.66,78987.83,1.8,-0.83969,0.00016,9.41439]
[1777892522647,38.66,78988.72,1.8,-0.83954,0.00016,9.42006]
[1777892525681,38.66,78986.69,1.8,-0.83988,0.00016,9.40677]
[1777892525761,38.66,78986.69,1.8,-0.83988,0.00016,9.40677]
[1777892525827,38.66,78986.69,1.8,-0.83988,0.00016,9.40677]
[1777892525785,38.66,78986.74,1.8,-0.83988,0.00016,9.40692]
[1777892525888,38.66,78986.74,1.8,-0.83988,0.00016,9.40692]
[1777892526676,38.66,78987.21,1.8,-0.8398,0.00016,9.40976]
[1777892527683,38.66,78991.95,1.8,-0.83903,0.00016,9.43985]
[1777892529963,38.66,78991.67,1.8,-0.83909,0.00016,9.43773]
[1777892530015,38.66,78991.67,1.8,-0.83909,0.00016,9.43773]
[1777892530079,38.66,78991.67,1.8,-0.83909,0.00016,9.43773]
[1777892530704,38.65,78994.76,1.8,-0.83859,0.00016,9.45727]
[1777892532717,38.65,78999.29,1.8,-0.83785,0.00016,9.48579]
[1777892533557,38.65,78999.29,1.8,-0.83785,0.00016,9.48579]
[1777892533576,38.65,78999.29,1.8,-0.83785,0.00016,9.48579]
[1777892533725,38.65,79004.46,1.8,-0.83701,0.00016,9.51835]
[1777892535340,38.65,79006.14,1.8,-0.83675,0.00017,9.52862]
[1777892535739,38.63,79011.88,1.8,-0.83593,0.00017,9.56042]
[1777892536085,38.63,79011.88,1.8,-0.83593,0.00017,9.56042]
[1777892536746,38.63,79015.05,1.8,-0.83542,0.00017,9.58015]
[1777892537753,38.63,79022.44,1.8,-0.83419,0.00017,9.62698]
[1777892538760,38.62,79027.87,1.8,-0.8333,0.00017,9.66125]
[1777892539767,38.62,79025.3,1.8,-0.83373,0.00017,9.64459]
[1777892540775,38.62,79019.15,1.8,-0.83477,0.00017,9.60512]
[1777892540860,38.62,79019.15,1.8,-0.83477,0.00017,9.60512]
[1777892540967,38.62,79019.15,1.8,-0.83477,0.00017,9.60512]
[1777892541782,38.62,79019.24,1.8,-0.83476,0.00017,9.60552]
[1777892543796,38.62,79017.19,1.8,-0.83512,0.00017,9.59169]
[1777892544079,38.62,79017.19,1.8,-0.83512,0.00017,9.59169]
[1777892545810,38.62,79020.22,1.8,-0.83463,0.00017,9.6103]
[1777892546588,38.62,79020.22,1.8,-0.83463,0.00017,9.6103]
[1777892546817,38.61,79026.5,1.8,-0.83359,0.00017,9.65018]
[1777892548831,38.61,79029.59,1.8,-0.83309,0.00017,9.66937]
[1777892549851,38.61,79046.33,1.8,-0.83027,0.00017,9.77617]
[1777892550334,38.61,79046.33,1.8,-0.83027,0.00017,9.77617]
[1777892550749,38.61,79046.33,1.8,-0.83027,0.00017,9.77617]
[1777892550859,38.6,79053.24,1.8,-0.82918,0.00017,9.81712]
[1777892551095,38.6,79053.24,1.8,-0.82918,0.00017,9.81712]
[1777892551478,38.6,79053.24,1.8,-0.82918,0.00017,9.81712]
[1777892551864,38.6,79055.02,1.8,-0.82899,0.00017,9.82054]
[1777892552944,38.6,79055.02,1.8,-0.82899,0.00017,9.82054]
[1777892553420,38.6,79055.02,1.8,-0.82899,0.00017,9.82054]
[1777892553448,38.6,79055.02,1.8,-0.82899,0.00017,9.82054]
[1777892553686,38.6,79055.02,1.8,-0.82899,0.00017,9.82054]
[1777892553702,38.6,79055.02,1.8,-0.82899,0.00017,9.82054]
[1777892553930,38.6,79053.49,1.8,-0.82926,0.00017,9.81035]
[1777892554767,38.6,79053.49,1.8,-0.82926,0.00017,9.81035]
[1777892554825,38.6,79053.49,1.8,-0.82926,0.00017,9.81035]
[1777892555892,38.59,79050.63,1.8,-0.82978,0.00017,9.79086]
[1777892558191,38.59,79050.43,1.8,-0.82982,0.00017,9.7892]
[1777892558325,38.59,79050.43,1.8,-0.82982,0.00017,9.7892]
[1777892558427,38.59,79044.47,1.8,-0.83084,0.00017,9.75075]
[1777892558913,38.59,79041.28,1.8,-0.83139,0.00017,9.73003]
[1777892560933,38.58,79016.87,1.8,-0.8355,0.00017,9.57325]
[1777892561940,38.58,79004.1,1.8,-0.83763,0.00016,9.4911]
[1777892562946,38.58,79000.51,1.8,-0.83823,0.00016,9.46771]
[1777892563956,38.58,78989.91,1.8,-0.83998,0.00016,9.39954]
[1777892564963,38.57,78992.07,1.8,-0.83964,0.00016,9.413]
[1777892565970,38.57,78988.2,1.8,-0.84028,0.00016,9.38791]
[1777892566977,38.56,78984.31,1.8,-0.841,0.00016,9.3598]
[1777892568728,38.54,78972.15,1.8,-0.84309,0.00016,9.27716]
[1777892568991,38.54,78969.22,1.8,-0.84358,0.00016,9.25804]
[1777892571005,38.54,78971.61,1.8,-0.8432,0.00016,9.27302]
[1777892576040,38.53,78970.75,1.8,-0.84336,0.00016,9.26665]
[1777892577411,38.53,78968.84,1.8,-0.84367,0.00016,9.25426]
[1777892579061,38.53,78971.7,1.8,-0.84322,0.00016,9.27223]
[1777892580068,38.53,78973.55,1.8,-0.84293,0.00016,9.28388]
[1777892581075,38.53,78971.61,1.8,-0.84324,0.00016,9.27127]
[1777892582082,38.53,78960.97,1.8,-0.84496,0.00016,9.20282]
[1777892583089,38.53,78961.58,1.8,-0.84487,0.00016,9.20642]
[1777892584598,38.53,78961.58,1.8,-0.84487,0.00016,9.20642]
[1777892584650,38.53,78961.58,1.8,-0.84487,0.00016,9.20642]
[1777892584827,38.53,78961.58,1.8,-0.84487,0.00016,9.20642]
[1777892586725,38.53,78961.4,1.8,-0.84492,0.00016,9.20466]
[1777892586755,38.53,78961.4,1.8,-0.84492,0.00016,9.20466]
[1777892586834,38.53,78961.4,1.8,-0.84492,0.00016,9.20466]
[1777892587922,38.52,78963.12,1.8,-0.84466,0.00016,9.21505]
[1777892588080,38.52,78963.12,1.8,-0.84466,0.00016,9.21505]
[1777892591518,38.52,78962.1,1.8,-0.84485,0.00016,9.20758]
[1777892591545,38.52,78962.1,1.8,-0.84485,0.00016,9.20758]
[1777892591582,38.52,78935.34,1.8,-0.8491,0.00016,9.03617]
[1777892592153,38.52,78926.86,1.8,-0.85044,0.00016,8.98191]
[1777892593160,38.52,78932.4,1.8,-0.84958,0.00016,9.01704]
[1777892594783,38.52,78932.4,1.8,-0.84958,0.00016,9.01704]
[1777892594826,38.52,78941.34,1.8,-0.84817,0.00016,9.07387]
[1777892595174,38.51,78951.18,1.8,-0.84662,0.00016,9.13664]
[1777892596181,38.51,78956.57,1.8,-0.84576,0.00016,9.17089]
[1777892597188,38.51,78951.35,1.8,-0.8466,0.00016,9.13724]
[1777892598550,38.51,78951.35,1.8,-0.8466,0.00016,9.13724]
[1777892598576,38.51,78951.35,1.8,-0.8466,0.00016,9.13724]
[1777892598602,38.51,78951.35,1.8,-0.8466,0.00016,9.13724]
[1777892599925,38.51,78951.99,1.8,-0.84651,0.00016,9.14089]
[1777892600085,38.51,78951.99,1.8,-0.84651,0.00016,9.14089]
[1777892600209,38.51,78935.95,1.8,-0.84906,0.00016,9.03813]
[1777892601216,38.51,78925.57,1.8,-0.85069,0.00016,8.97147]
[1777892602223,38.51,78929.08,1.8,-0.85015,0.00016,8.99365]
[1777892604369,38.51,78929.13,1.8,-0.85015,0.00016,8.99369]
[1777892604575,38.51,78929.13,1.8,-0.85015,0.00016,8.99369]
[1777892604629,38.51,78931.7,1.8,-0.84975,0.00016,9.00983]
[1777892606639,38.5,78930.46,1.8,-0.84996,0.00016,9.00161]
[1777892606713,38.5,78930.46,1.8,-0.84996,0.00016,9.00161]
[1777892606828,38.5,78930.46,1.8,-0.84996,0.00016,9.00161]
[1777892608658,38.5,78933.51,1.8,-0.84949,0.00016,9.02051]
[1777892608710,38.5,78933.51,1.8,-0.84949,0.00016,9.02051]
[1777892608839,38.5,78933.51,1.8,-0.84949,0.00016,9.02051]
[1777892609571,38.5,78932.14,1.8,-0.84972,0.00016,9.01113]
[1777892609832,38.5,78932.14,1.8,-0.84972,0.00016,9.01113]
[1777892609871,38.5,78928.8,1.8,-0.85025,0.00016,8.9895]
[1777892610573,38.5,78928.8,1.8,-0.85025,0.00016,8.9895]
[1777892610625,38.5,78928.8,1.8,-0.85025,0.00016,8.9895]
[1777892610836,38.5,78928.8,1.8,-0.85025,0.00016,8.9895]
[1777892611286,38.5,78930.44,1.8,-0.8501,0.00016,8.9922]
[1777892612370,38.5,78930.44,1.8,-0.8501,0.00016,8.9922]
[1777892612385,38.5,78930.44,1.8,-0.8501,0.00016,8.9922]
[1777892612577,38.5,78930.44,1.8,-0.8501,0.00016,8.9922]
[1777892612677,38.5,78927.3,1.8,-0.8506,0.00016,8.97184]
[1777892614749,38.5,78927.8,1.8,-0.85053,0.00016,8.97477]
[1777892614833,38.5,78927.8,1.8,-0.85053,0.00016,8.97477]
[1777892618081,38.49,78929.18,1.8,-0.85034,0.00016,8.98248]
[1777892618329,38.49,78929.18,1.8,-0.85034,0.00016,8.98248]
[1777892618463,38.49,78929.18,1.8,-0.85034,0.00016,8.98248]
[1777892618578,38.49,78929.18,1.8,-0.85034,0.00016,8.98248]
[1777892619657,38.49,78928.78,1.8,-0.85041,0.00016,8.97963]
[1777892619827,38.49,78928.78,1.8,-0.85041,0.00016,8.97963]
[1777892620041,38.49,78928.75,1.8,-0.85043,0.00016,8.97887]
[1777892620086,38.49,78928.75,1.8,-0.85043,0.00016,8.97887]
[1777892620179,38.49,78928.75,1.8,-0.85043,0.00016,8.97887]
[1777892620349,38.49,78928.34,1.8,-0.85049,0.00016,8.97625]
[1777892621645,38.49,78928.34,1.8,-0.85049,0.00016,8.97625]
[1777892621846,38.49,78928.34,1.8,-0.85049,0.00016,8.97625]
[1777892621888,38.49,78928.06,1.8,-0.85055,0.00016,8.9739]
[1777892622363,38.49,78937.4,1.8,-0.84908,0.00016,9.03361]
[1777892623370,38.48,78937.22,1.8,-0.84912,0.00016,9.0321]
[1777892624097,38.48,78937.22,1.8,-0.84912,0.00016,9.0321]
[1777892624258,38.48,78937.22,1.8,-0.84912,0.00016,9.0321]
[1777892624325,38.48,78937.22,1.8,-0.84912,0.00016,9.0321]
[1777892625408,38.48,78935.41,1.8,-0.84942,0.00016,9.02017]
[1777892625455,38.48,78935.41,1.8,-0.84942,0.00016,9.02017]
[1777892625581,38.48,78935.41,1.8,-0.84942,0.00016,9.02017]
[1777892628530,38.48,78934.67,1.8,-0.84956,0.00016,9.01442]
[1777892628575,38.48,78934.67,1.8,-0.84956,0.00016,9.01442]
[1777892628849,38.48,78934.67,1.8,-0.84956,0.00016,9.01442]
[1777892628887,38.48,78934.67,1.8,-0.84956,0.00016,9.01442]
[1777892628861,38.48,78935.05,1.8,-0.84951,0.00016,9.01652]
[1777892629079,38.48,78935.05,1.8,-0.84951,0.00016,9.01652]
[1777892629412,38.48,78935.49,1.8,-0.84945,0.00016,9.01901]
[1777892631426,38.47,78938.84,1.8,-0.84893,0.00016,9.03977]
[1777892632433,38.47,78943.82,1.8,-0.84816,0.00016,9.07128]
[1777892633041,38.47,78943.82,1.8,-0.84816,0.00016,9.07128]
[1777892633078,38.47,78943.82,1.8,-0.84816,0.00016,9.07128]
[1777892633093,38.47,78943.82,1.8,-0.84816,0.00016,9.07128]
[1777892633829,38.47,78943.82,1.8,-0.84816,0.00016,9.07128]
[1777892634084,38.47,78946.07,1.8,-0.84782,0.00016,9.08494]
[1777892634111,38.47,78946.07,1.8,-0.84782,0.00016,9.08494]
[1777892636461,38.47,78950.02,1.8,-0.84721,0.00016,9.10943]
[1777892637100,38.47,78950.02,1.8,-0.84721,0.00016,9.10943]
[1777892637329,38.47,78950.02,1.8,-0.84721,0.00016,9.10943]
[1777892637378,38.47,78950.02,1.8,-0.84721,0.00016,9.10943]
[1777892637580,38.47,78950.02,1.8,-0.84721,0.00016,9.10943]
[1777892639569,38.46,78948.45,1.8,-0.84748,0.00016,9.09858]
[1777892639573,38.46,78948.45,1.8,-0.84748,0.00016,9.09858]
[1777892639828,38.46,78948.45,1.8,-0.84748,0.00016,9.09858]
[1777892639929,38.46,78948.7,1.8,-0.84746,0.00016,9.09941]
[1777892641104,38.46,78948.51,1.8,-0.84749,0.00016,9.09819]
[1777892641328,38.46,78948.51,1.8,-0.84749,0.00016,9.09819]
[1777892641409,38.46,78948.51,1.8,-0.84749,0.00016,9.09819]
[1777892641575,38.46,78948.51,1.8,-0.84749,0.00016,9.09819]
[1777892642503,38.46,78941.48,1.8,-0.84862,0.00016,9.05242]
[1777892644963,38.46,78939.38,1.8,-0.84896,0.00016,9.03866]
[1777892645078,38.45,78939.4,1.8,-0.84897,0.00016,9.03848]
[1777892645481,38.45,78939.4,1.8,-0.84897,0.00016,9.03848]
[1777892645578,38.45,78939.4,1.8,-0.84897,0.00016,9.03848]
[1777892647538,38.45,78947.05,1.8,-0.84778,0.00016,9.08652]
[1777892648646,38.45,78947.05,1.8,-0.84778,0.00016,9.08652]
[1777892648831,38.45,78947.05,1.8,-0.84778,0.00016,9.08652]
[1777892649193,38.45,78949.57,1.8,-0.8474,0.00016,9.10192]
[1777892649330,38.45,78949.57,1.8,-0.8474,0.00016,9.10192]
[1777892649866,38.45,78949.57,1.8,-0.8474,0.00016,9.10192]
[1777892650080,38.45,78949.19,1.8,-0.84747,0.00016,9.09911]
[1777892650550,38.45,78949.19,1.8,-0.84747,0.00016,9.09911]
[1777892650579,38.45,78949.19,1.8,-0.84747,0.00016,9.09911]
[1777892650891,38.45,78949.19,1.8,-0.84747,0.00016,9.09911]
[1777892651076,38.45,78948.97,1.8,-0.8475,0.00016,9.09771]
[1777892656601,38.44,78950.33,1.8,-0.84733,0.00016,9.10495]
[1777892658615,38.44,78945.29,1.8,-0.84813,0.00016,9.0723]
[1777892659622,38.44,78937.21,1.8,-0.84942,0.00016,9.02043]
[1777892660629,38.44,78939.85,1.8,-0.849,0.00016,9.03727]
[1777892664656,38.44,78929.87,1.8,-0.85058,0.00016,8.97305]
[1777892666592,38.44,78927.51,1.8,-0.85095,0.00016,8.95795]
[1777892666644,38.44,78927.51,1.8,-0.85095,0.00016,8.95795]
[1777892666832,38.44,78927.51,1.8,-0.85095,0.00016,8.95795]
[1777892667325,38.44,78927.46,1.8,-0.85096,0.00016,8.95741]
[1777892667576,38.44,78927.46,1.8,-0.85096,0.00016,8.95741]
[1777892668190,38.44,78927.79,1.8,-0.85092,0.00016,8.95931]
[1777892668685,38.43,78925.16,1.8,-0.85133,0.00016,8.94226]
[1777892669947,38.43,78925.16,1.8,-0.85133,0.00016,8.94226]
[1777892669692,38.43,78917.14,1.8,-0.85259,0.00016,8.89076]
[1777892670699,38.43,78934.14,1.8,-0.84993,0.00016,8.9994]
[1777892671706,38.43,78943.18,1.8,-0.84861,0.00016,9.04974]
[1777892672713,38.43,78944.76,1.8,-0.84836,0.00016,9.05974]
[1777892674144,38.43,78944.85,1.8,-0.84835,0.00016,9.06019]
[1777892675734,38.43,78923.94,1.8,-0.85164,0.00016,8.92608]
[1777892676662,38.43,78923.94,1.8,-0.85164,0.00016,8.92608]
[1777892676713,38.43,78923.94,1.8,-0.85164,0.00016,8.92608]
[1777892676741,38.43,78923.96,1.8,-0.85164,0.00016,8.92603]
[1777892677899,38.43,78923.96,1.8,-0.85164,0.00016,8.92603]
[1777892678000,38.43,78926.91,1.8,-0.85119,0.00016,8.94453]
[1777892679198,38.43,78927.34,1.8,-0.85113,0.00016,8.94707]
[1777892680769,38.43,78931.46,1.8,-0.85049,0.00016,8.97322]
[1777892682841,38.43,78930.1,1.8,-0.85071,0.00016,8.96428]
[1777892684432,38.42,78929.49,1.8,-0.85082,0.00016,8.95989]
[1777892684488,38.42,78929.49,1.8,-0.85082,0.00016,8.95989]
[1777892684579,38.42,78929.49,1.8,-0.85082,0.00016,8.95989]
[1777892684680,38.42,78929.49,1.8,-0.85082,0.00016,8.95965]
[1777892686811,38.42,78932.59,1.8,-0.85035,0.00016,8.97903]
[1777892687818,38.42,78929.77,1.8,-0.8508,0.00016,8.96072]
[1777892688826,38.42,78923.7,1.8,-0.85175,0.00016,8.9216]
[1777892690840,38.42,78918.05,1.8,-0.85266,0.00016,8.88458]
[1777892695875,38.41,78916.72,1.8,-0.85291,0.00016,8.87422]
[1777892699153,38.41,78914.44,1.8,-0.85329,0.00016,8.85855]
[1777892699205,38.41,78914.44,1.8,-0.85329,0.00016,8.85855]
[1777892699326,38.41,78914.44,1.8,-0.85329,0.00016,8.85855]
[1777892699902,38.4,78913.54,1.8,-0.85344,0.00016,8.85246]
[1777892704938,38.4,78912.69,1.8,-0.85362,0.00015,8.84497]
[1777892709973,38.39,78913.97,1.8,-0.85346,0.00016,8.85149]
[1777892711987,38.39,78916.85,1.8,-0.85303,0.00016,8.86926]
[1777892712962,38.39,78916.85,1.8,-0.85303,0.00016,8.86926]
[1777892713003,38.39,78916.85,1.8,-0.85303,0.00016,8.86926]
[1777892713063,38.39,78916.46,1.8,-0.8531,0.00016,8.86642]
[1777892713078,38.39,78916.46,1.8,-0.8531,0.00016,8.86642]
[1777892716016,38.38,78919.33,1.8,-0.85268,0.00016,8.88379]
[1777892717023,38.38,78925.84,1.8,-0.85167,0.00016,8.92515]
[1777892718027,38.38,78925.84,1.8,-0.85167,0.00016,8.92515]
[1777892718030,38.38,78934.58,1.8,-0.8503,0.00016,8.98115]
[1777892719037,38.38,78937.19,1.8,-0.8499,0.00016,8.99743]
[1777892721661,38.38,78936.24,1.8,-0.85007,0.00016,8.99077]
[1777892722058,38.38,78933.4,1.8,-0.85052,0.00016,8.97229]
[1777892724089,38.37,78921.61,1.8,-0.85237,0.00016,8.8965]
[1777892725087,38.37,78908.93,1.8,-0.85435,0.00015,8.81494]
[1777892726092,38.37,78911.04,1.8,-0.85403,0.00015,8.82819]
[1777892727100,38.37,78908.39,1.8,-0.85444,0.00015,8.81096]
[1777892728403,38.37,78906.75,1.8,-0.8547,0.00015,8.80022]
[1777892728571,38.37,78906.75,1.8,-0.8547,0.00015,8.80022]
[1777892728668,38.37,78906.75,1.8,-0.8547,0.00015,8.80022]
[1777892733418,38.37,78904.35,1.8,-0.85519,0.00015,8.7765]
[1777892733574,38.37,78904.35,1.8,-0.85519,0.00015,8.7765]
[1777892733676,38.37,78903.08,1.8,-0.85539,0.00015,8.76818]
[1777892739184,38.36,78903.11,1.8,-0.85545,0.00015,8.7659]
[1777892742361,38.36,78902.92,1.8,-0.85549,0.00015,8.76437]
[1777892742373,38.36,78902.92,1.8,-0.85549,0.00015,8.76437]
[1777892742580,38.36,78902.92,1.8,-0.85549,0.00015,8.76437]
[1777892743049,38.36,78902.92,1.8,-0.85549,0.00015,8.76437]
[1777892743084,38.36,78902.92,1.8,-0.85549,0.00015,8.76437]
[1777892742617,38.35,78908.1,1.8,-0.85469,0.00015,8.79737]
[1777892743212,38.35,78909.95,1.8,-0.85441,0.00015,8.80902]
[1777892747830,38.35,78911.28,1.8,-0.85422,0.00015,8.8169]
[1777892747926,38.35,78911.28,1.8,-0.85422,0.00015,8.8169]
[1777892748077,38.35,78911.28,1.8,-0.85422,0.00015,8.8169]
[1777892747932,38.35,78914.08,1.8,-0.85379,0.00016,8.83461]
[1777892748338,38.35,78914.08,1.8,-0.85379,0.00016,8.83461]
[1777892748576,38.35,78914.08,1.8,-0.85379,0.00016,8.83461]
[1777892749127,38.35,78914.08,1.8,-0.85379,0.00016,8.83461]
[1777892748584,38.35,78915.9,1.8,-0.85351,0.00016,8.84603]
[1777892749326,38.35,78915.9,1.8,-0.85351,0.00016,8.84603]
[1777892749354,38.35,78921.78,1.8,-0.85261,0.00016,8.88345]
[1777892750261,38.35,78926.64,1.8,-0.85185,0.00016,8.91452]
[1777892755808,38.35,78925.59,1.8,-0.85203,0.00016,8.90729]
[1777892755825,38.35,78925.59,1.8,-0.85203,0.00016,8.90729]
[1777892755925,38.35,78925.61,1.8,-0.85203,0.00016,8.90731]
[1777892756164,38.35,78925.61,1.8,-0.85203,0.00016,8.90731]
[1777892756304,38.34,78919.2,1.8,-0.85303,0.00016,8.86592]
[1777892757311,38.34,78916.03,1.8,-0.85353,0.00016,8.84535]
[1777892760704,38.34,78915.82,1.8,-0.85358,0.00016,8.84355]
[1777892760796,38.34,78915.82,1.8,-0.85358,0.00016,8.84355]
[1777892760805,38.34,78916.94,1.8,-0.85341,0.00016,8.85049]
[1777892762079,38.34,78916.94,1.8,-0.85341,0.00016,8.85049]
[1777892761339,38.34,78922.18,1.8,-0.8526,0.00016,8.88383]
[1777892766688,38.34,78923.38,1.8,-0.85244,0.00016,8.89035]
[1777892767383,38.34,78929.21,1.8,-0.85153,0.00016,8.92755]
[1777892770078,38.33,78928.77,1.8,-0.8516,0.00016,8.9246]
[1777892770141,38.33,78928.59,1.8,-0.85164,0.00016,8.92319]
[1777892775439,38.33,78926.56,1.8,-0.85197,0.00016,8.90961]
[1777892778471,38.33,78928.97,1.8,-0.8516,0.00016,8.92477]
[1777892779469,38.33,78943.7,1.8,-0.84928,0.00016,9.01918]
[1777892781047,38.33,78943.7,1.8,-0.84928,0.00016,9.01918]
[1777892781083,38.33,78943.7,1.8,-0.84928,0.00016,9.01918]
[1777892781148,38.33,78947.54,1.8,-0.84868,0.00016,9.04377]
[1777892783960,38.33,78947.75,1.8,-0.84865,0.00016,9.04506]
[1777892784015,38.33,78945.23,1.8,-0.84905,0.00016,9.0286]
[1777892789540,38.33,78945.98,1.8,-0.84894,0.00016,9.03321]
[1777892792561,38.33,78948.83,1.8,-0.84859,0.00016,9.04389]
[1777892794077,38.33,78948.83,1.8,-0.84859,0.00016,9.04389]
[1777892794129,38.33,78948.83,1.8,-0.84859,0.00016,9.04389]
[1777892794177,38.33,78952.2,1.8,-0.84806,0.00016,9.0654]
[1777892795156,38.33,78952.2,1.8,-0.84806,0.00016,9.0654]
[1777892794574,38.33,78957.07,1.8,-0.84728,0.00016,9.09668]
[1777892795324,38.33,78957.07,1.8,-0.84728,0.00016,9.09668]
[1777892795582,38.33,78962.0,1.8,-0.84649,0.00016,9.12824]
[1777892801624,38.33,78963.47,1.8,-0.84626,0.00016,9.13769]
[1777892804052,38.33,78963.39,1.8,-0.84627,0.00016,9.13722]
[1777892804064,38.33,78963.39,1.8,-0.84627,0.00016,9.13722]
[1777892804074,38.33,78963.39,1.8,-0.84627,0.00016,9.13722]
[1777892804154,38.33,78963.39,1.8,-0.84627,0.00016,9.13709]
[1777892806660,38.33,78959.57,1.8,-0.84688,0.00016,9.11262]
[1777892807667,38.33,78954.84,1.8,-0.84764,0.00016,9.08209]
[1777892812702,38.32,78952.3,1.8,-0.84806,0.00016,9.06535]
[1777892813486,38.32,78952.3,1.8,-0.84806,0.00016,9.06535]
[1777892813580,38.32,78952.3,1.8,-0.84806,0.00016,9.06535]
[1777892813597,38.32,78952.3,1.8,-0.84806,0.00016,9.06535]
[1777892813709,38.32,78952.53,1.8,-0.84802,0.00016,9.06675]
[1777892816554,38.32,78951.27,1.8,-0.84823,0.00016,9.0585]
[1777892816577,38.32,78951.27,1.8,-0.84823,0.00016,9.0585]
[1777892816731,38.32,78950.64,1.8,-0.84833,0.00016,9.05438]
[1777892821766,38.32,78945.1,1.8,-0.84922,0.00016,9.01844]
[1777892822791,38.32,78945.1,1.8,-0.84922,0.00016,9.01844]
[1777892822837,38.32,78945.1,1.8,-0.84922,0.00016,9.01844]
[1777892822892,38.32,78940.67,1.8,-0.84992,0.00016,8.98997]
[1777892824790,38.32,78937.76,1.8,-0.85038,0.00016,8.97134]
[1777892829825,38.32,78938.03,1.8,-0.85034,0.00016,8.97281]
[1777892834859,38.32,78937.99,1.8,-0.85034,0.00016,8.97274]
[1777892836874,38.32,78942.64,1.8,-0.84961,0.00016,9.00266]
[1777892837883,38.32,78944.99,1.8,-0.84923,0.00016,9.01774]
[1777892838897,38.32,78944.99,1.8,-0.84923,0.00016,9.01774]
[1777892839077,38.32,78944.99,1.8,-0.84923,0.00016,9.01774]
[1777892839116,38.32,78944.99,1.8,-0.84923,0.00016,9.01774]
[1777892839218,38.32,78946.72,1.8,-0.84897,0.00016,9.02834]
[1777892840027,38.32,78946.72,1.8,-0.84897,0.00016,9.02834]
[1777892840085,38.32,78946.72,1.8,-0.84897,0.00016,9.02834]
[1777892840128,38.32,78947.55,1.8,-0.84885,0.00016,9.0334]
[1777892845941,38.31,78948.78,1.8,-0.84869,0.00016,9.03997]
[1777892846970,38.31,78948.78,1.8,-0.84869,0.00016,9.03997]
[1777892847956,38.31,78962.14,1.8,-0.84656,0.00016,9.12551]
[1777892850102,38.31,78964.35,1.8,-0.84621,0.00016,9.13966]
[1777892850108,38.31,78964.35,1.8,-0.84621,0.00016,9.13966]
[1777892850175,38.31,78965.69,1.8,-0.846,0.00016,9.14794]
[1777892850327,38.31,78965.69,1.8,-0.846,0.00016,9.14794]
[1777892850672,38.31,78965.69,1.8,-0.846,0.00016,9.14794]
[1777892850827,38.31,78965.69,1.8,-0.846,0.00016,9.14794]
[1777892850977,38.31,78966.71,1.8,-0.84584,0.00016,9.1545]
[1777892856012,38.31,78967.67,1.8,-0.84581,0.00016,9.15223]
[1777892856751,38.31,78967.67,1.8,-0.84581,0.00016,9.15223]
[1777892856801,38.31,78967.67,1.8,-0.84581,0.00016,9.15223]
[1777892856828,38.31,78967.67,1.8,-0.84581,0.00016,9.15223]
[1777892857019,38.31,78966.64,1.8,-0.84598,0.00016,9.14544]
[1777892857385,38.31,78966.64,1.8,-0.84598,0.00016,9.14544]
[1777892857581,38.31,78966.64,1.8,-0.84598,0.00016,9.14544]
[1777892858083,38.31,78966.64,1.8,-0.84598,0.00016,9.14544]
[1777892858172,38.3,78966.85,1.8,-0.84595,0.00016,9.14643]
[1777892858327,38.3,78966.85,1.8,-0.84595,0.00016,9.14643]
[1777892858722,38.3,78966.85,1.8,-0.84595,0.00016,9.14643]
[1777892858826,38.3,78966.85,1.8,-0.84595,0.00016,9.14643]
[1777892859033,38.3,78965.14,1.8,-0.84623,0.00016,9.13543]
[1777892862054,38.3,78957.47,1.8,-0.84747,0.00016,9.08561]
[1777892863061,38.3,78953.54,1.8,-0.8481,0.00016,9.06018]
[1777892863741,38.3,78953.54,1.8,-0.8481,0.00016,9.06018]
[1777892863801,38.3,78953.54,1.8,-0.8481,0.00016,9.06018]
[1777892863826,38.3,78953.54,1.8,-0.8481,0.00016,9.06018]
[1777892864012,38.3,78953.54,1.8,-0.8481,0.00016,9.06009]
[1777892867089,38.3,78958.77,1.8,-0.84727,0.00016,9.09352]
[1777892868096,38.3,78960.74,1.8,-0.84696,0.00016,9.10613]
[1777892868284,38.3,78960.74,1.8,-0.84696,0.00016,9.10613]
[1777892868311,38.3,78960.74,1.8,-0.84696,0.00016,9.10613]
[1777892868332,38.3,78960.74,1.8,-0.84696,0.00016,9.10613]
[1777892869103,38.3,78963.43,1.8,-0.84653,0.00016,9.12332]
[1777892870110,38.3,78967.74,1.8,-0.84584,0.00016,9.15091]
[1777892874138,38.3,78965.59,1.8,-0.84621,0.00016,9.13623]
[1777892879172,38.29,78964.2,1.8,-0.84645,0.00016,9.12652]
[1777892880179,38.29,78958.47,1.8,-0.84737,0.00016,9.08967]
[1777892881187,38.29,78954.1,1.8,-0.84807,0.00016,9.06134]
[1777892883201,38.29,78951.58,1.8,-0.84848,0.00016,9.04503]
[1777892888237,38.29,78951.29,1.8,-0.84853,0.00016,9.04298]
[1777892889245,38.29,78949.25,1.8,-0.84886,0.00016,9.0296]
[1777892890252,38.29,78941.38,1.8,-0.85011,0.00016,8.97878]
[1777892893273,38.29,78939.46,1.8,-0.85043,0.00016,8.96593]
[1777892894280,38.29,78943.36,1.8,-0.84981,0.00016,8.99082]
[1777892897301,38.28,78945.22,1.8,-0.84954,0.00016,9.00216]
[1777892900322,38.28,78947.3,1.8,-0.84922,0.00016,9.01489]
[1777892905357,38.28,78953.04,1.8,-0.84833,0.00016,9.05089]
[1777892906364,38.28,78954.85,1.8,-0.84805,0.00016,9.06226]
[1777892911399,38.28,78955.96,1.8,-0.84798,0.00016,9.06156]
[1777892915427,38.27,78957.93,1.8,-0.84767,0.00016,9.074]
[1777892916433,38.27,78960.19,1.8,-0.84731,0.00016,9.08846]
[1777892917441,38.27,78962.71,1.8,-0.84691,0.00016,9.10459]
[1777892918448,38.27,78965.25,1.8,-0.84651,0.00016,9.12082]
[1777892919455,38.27,78969.25,1.8,-0.84587,0.00016,9.14644]
[1777892920462,38.27,78967.16,1.8,-0.84621,0.00016,9.13282]
[1777892925497,38.27,78966.9,1.8,-0.84627,0.00016,9.13048]
[1777892927825,38.27,78967.14,1.8,-0.84623,0.00016,9.13188]
[1777892927840,38.27,78969.19,1.8,-0.8459,0.00016,9.14494]
[1777892928973,38.27,78976.93,1.8,-0.84466,0.00016,9.19461]
[1777892929674,38.27,78978.99,1.8,-0.84433,0.00016,9.20787]
[1777892930532,38.27,78987.28,1.8,-0.84298,0.00016,9.26122]
[1777892931539,38.27,78989.4,1.8,-0.84264,0.00016,9.27478]
[1777892934560,38.27,78991.37,1.8,-0.84232,0.00016,9.28711]
[1777892939594,38.26,78990.41,1.8,-0.8425,0.00016,9.28024]
[1777892941609,38.26,78986.35,1.8,-0.84317,0.00016,9.25382]
[1777892942616,38.26,78982.23,1.8,-0.84384,0.00016,9.22719]
[1777892944630,38.26,78985.97,1.8,-0.84323,0.00016,9.25115]
[1777892949665,38.26,78986.58,1.8,-0.84315,0.00016,9.25459]
[1777892954702,38.25,78989.62,1.8,-0.84268,0.00016,9.27309]
[1777892957723,38.25,78992.07,1.8,-0.8423,0.00016,9.2879]
[1777892962759,38.24,78993.19,1.8,-0.84217,0.00016,9.29336]
[1777892967793,38.24,78993.4,1.8,-0.84218,0.00016,9.29291]
[1777892972829,38.23,78994.76,1.8,-0.8421,0.00016,9.29228]
[1777892977864,38.22,78993.58,1.8,-0.84233,0.00016,9.28341]
[1777892980885,38.22,78991.16,1.8,-0.84274,0.00016,9.26732]
[1777892985920,38.22,78993.33,1.8,-0.8424,0.00016,9.28061]
[1777892990955,38.22,78995.42,1.8,-0.84208,0.00016,9.29325]
[1777892991962,38.22,78999.91,1.8,-0.84135,0.00016,9.32202]
[1777892992970,38.21,79002.12,1.8,-0.84099,0.00016,9.33606]
[1777892994983,38.21,79003.97,1.8,-0.8407,0.00016,9.34751]
[1777892995989,38.21,79009.02,1.8,-0.83987,0.00017,9.37983]
[1777892999011,38.21,79011.93,1.8,-0.8394,0.00017,9.39813]
[1777893001025,38.21,79016.29,1.8,-0.83869,0.00017,9.42602]
[1777893002034,38.21,79019.08,1.8,-0.83823,0.00017,9.44387]
[1777893007069,38.2,79014.6,1.8,-0.83899,0.00017,9.4141]
[1777893012104,38.2,79012.71,1.8,-0.83935,0.00017,9.40027]
[1777893017140,38.19,79012.86,1.8,-0.83937,0.00017,9.39965]
[1777893018147,38.19,79010.9,1.8,-0.83969,0.00017,9.38689]
[1777893023182,38.19,79010.39,1.8,-0.83979,0.00017,9.3831]
[1777893028217,38.18,79009.7,1.8,-0.83994,0.00017,9.37735]
[1777893031238,38.18,79013.02,1.8,-0.83951,0.00017,9.39035]
[1777893035266,38.17,79016.1,1.8,-0.83903,0.00017,9.40898]
[1777893039294,38.17,79018.16,1.8,-0.83873,0.00017,9.42094]
[1777893040301,38.17,79023.09,1.8,-0.83791,0.00017,9.45244]
[1777893045336,38.16,79025.35,1.8,-0.83759,0.00017,9.46509]
[1777893046484,38.16,79026.05,1.8,-0.83748,0.00017,9.46922]
[1777893046536,38.16,79026.05,1.8,-0.83748,0.00017,9.46922]
[1777893047350,38.16,79026.07,1.8,-0.83749,0.00017,9.46895]
[1777893048075,38.16,79026.07,1.8,-0.83749,0.00017,9.46895]
[1777893048357,38.16,79034.54,1.8,-0.83608,0.00017,9.52326]
[1777893049364,38.15,79038.44,1.8,-0.83543,0.00017,9.54799]
[1777893054400,38.15,79039.44,1.8,-0.8353,0.00017,9.55297]
[1777893059437,38.14,79040.0,1.8,-0.83525,0.00017,9.55516]
[1777893061451,38.14,79030.52,1.8,-0.83686,0.00017,9.49312]
[1777893062458,38.14,79028.56,1.8,-0.8372,0.00017,9.48024]
[1777893065479,38.13,79031.8,1.8,-0.83667,0.00017,9.50059]
[1777893066486,38.13,79036.08,1.8,-0.83596,0.00017,9.52804]
[1777893068500,38.13,79033.5,1.8,-0.8364,0.00017,9.51087]
[1777893069508,38.13,79035.47,1.8,-0.83608,0.00017,9.52337]
[1777893072528,38.13,79027.77,1.8,-0.83739,0.00017,9.47267]
[1777893073535,38.13,79025.65,1.8,-0.83775,0.00017,9.45879]
[1777893078570,38.12,79025.14,1.8,-0.83788,0.00017,9.45386]
[1777893080584,38.12,79023.34,1.8,-0.8382,0.00017,9.4415]
[1777893082598,38.11,79020.73,1.8,-0.83865,0.00017,9.42393]
[1777893084614,38.11,79017.45,1.8,-0.83922,0.00017,9.40208]
[1777893085621,38.11,79003.89,1.8,-0.84147,0.00016,9.31408]
[1777893086628,38.11,79001.06,1.8,-0.84194,0.00016,9.29559]
[1777893091663,38.11,79001.09,1.8,-0.84206,0.00016,9.28742]
[1777893096698,38.1,79000.97,1.8,-0.8421,0.00016,9.2858]
[1777893100726,38.1,78997.65,1.8,-0.84266,0.00016,9.26367]
[1777893105761,38.1,78995.8,1.8,-0.84298,0.00016,9.25103]
[1777893106768,38.1,78976.49,1.8,-0.84613,0.00016,9.12604]
[1777893107775,38.1,78968.58,1.8,-0.8474,0.00016,9.07495]
[1777893109934,38.1,78968.0,1.8,-0.84749,0.00016,9.0713]
[1777893110796,38.1,78966.11,1.8,-0.8478,0.00016,9.05894]
[1777893112810,38.1,78968.08,1.8,-0.84749,0.00016,9.07151]
[1777893115831,38.1,78965.95,1.8,-0.84784,0.00016,9.05752]
[1777893120866,38.09,78965.16,1.8,-0.84797,0.00016,9.05209]
[1777893125901,38.09,78967.57,1.8,-0.84759,0.00016,9.06739]
[1777893126908,38.09,78969.75,1.8,-0.84724,0.00016,9.08141]
[1777893131943,38.09,78970.48,1.8,-0.84714,0.00016,9.08572]
[1777893132950,38.09,78972.16,1.8,-0.84687,0.00016,9.0965]
[1777893133956,38.09,78975.42,1.8,-0.84634,0.00016,9.11748]
[1777893137985,38.09,78978.3,1.8,-0.84587,0.00016,9.13647]
[1777893143019,38.09,78973.09,1.8,-0.8467,0.00016,9.10312]
[1777893144027,38.09,78966.66,1.8,-0.84773,0.00016,9.06165]
[1777893149062,38.1,78966.49,1.8,-0.84774,0.00016,9.06126]
[1777893154097,38.1,78966.68,1.8,-0.8478,0.00016,9.05555]
[1777893158125,38.1,78969.36,1.8,-0.84737,0.00016,9.07289]
[1777893159131,38.1,78971.61,1.8,-0.847,0.00016,9.08755]
[1777893161146,38.1,78974.7,1.8,-0.8465,0.00016,9.1077]
[1777893163160,38.1,78978.58,1.8,-0.84587,0.00016,9.1329]
[1777893166181,38.1,78980.71,1.8,-0.84552,0.00016,9.14674]
[1777893171216,38.1,78980.51,1.8,-0.84555,0.00016,9.14547]
[1777893172223,38.1,78983.75,1.8,-0.84502,0.00016,9.16642]
[1777893178265,38.1,78984.11,1.8,-0.84497,0.00016,9.16856]
[1777893183300,38.1,78984.36,1.8,-0.84493,0.00016,9.17002]
[1777893184307,38.1,78987.41,1.8,-0.84444,0.00016,9.18971]
[1777893187328,38.1,78989.54,1.8,-0.8441,0.00016,9.20327]
[1777893189341,38.1,78994.47,1.8,-0.84329,0.00016,9.23499]
[1777893191356,38.1,78996.55,1.8,-0.84296,0.00016,9.24824]
[1777893196391,38.09,78997.35,1.8,-0.84285,0.00016,9.25274]
[1777893201426,38.09,78998.07,1.8,-0.84274,0.00016,9.25672]
[1777893207468,38.09,78997.97,1.8,-0.84278,0.00016,9.25527]
[1777893213510,38.09,78999.96,1.8,-0.84257,0.00016,9.25983]
[1777893216531,38.08,79003.66,1.8,-0.84198,0.00016,9.28324]
[1777893219552,38.08,78999.42,1.8,-0.84268,0.00016,9.25554]
[1777893221566,38.08,78994.6,1.8,-0.84348,0.00016,9.22423]
[1777893222572,38.08,78985.53,1.8,-0.84496,0.00016,9.16536]
[1777893223579,38.08,78983.17,1.8,-0.84535,0.00016,9.15009]
[1777893228616,38.08,78984.09,1.8,-0.84519,0.00016,9.15614]
[1777893233651,38.08,78984.23,1.8,-0.84517,0.00016,9.15703]
[1777893235665,38.08,78989.02,1.8,-0.84439,0.00016,9.188]
[1777893237679,38.08,78991.4,1.8,-0.84401,0.00016,9.20328]
[1777893240699,38.08,78994.37,1.8,-0.84353,0.00016,9.22228]
[1777893241707,38.08,78998.79,1.8,-0.8428,0.00016,9.25079]
[1777893242714,38.08,79000.9,1.8,-0.84246,0.00016,9.26432]
[1777893243721,38.08,79003.29,1.8,-0.84207,0.00016,9.27985]
[1777893245735,38.08,79005.36,1.8,-0.84172,0.00016,9.29333]
[1777893246743,38.08,79009.05,1.8,-0.84111,0.00017,9.31725]
[1777893247750,38.08,79011.42,1.8,-0.84072,0.00017,9.33259]
[1777893251777,38.08,79013.18,1.8,-0.84043,0.00017,9.34388]
[1777893256813,38.08,79013.25,1.8,-0.84042,0.00017,9.34416]
[1777893261848,38.08,79015.25,1.8,-0.8401,0.00017,9.35691]
[1777893262859,38.08,79035.05,1.8,-0.83679,0.00017,9.48502]
[1777893263865,38.08,79043.57,1.8,-0.83536,0.00017,9.53995]
[1777893264875,38.08,79038.16,1.8,-0.83627,0.00017,9.50484]
[1777893267896,38.08,79046.0,1.8,-0.83495,0.00017,9.55544]
[1777893268902,38.08,79052.29,1.8,-0.83389,0.00017,9.59604]
[1777893270917,38.07,79049.38,1.8,-0.83439,0.00017,9.57691]
[1777893271924,38.07,79044.57,1.8,-0.83531,0.00017,9.53811]
[1777893273938,38.07,79042.38,1.8,-0.83568,0.00017,9.52381]
[1777893274945,38.07,79045.14,1.8,-0.83522,0.00017,9.54162]
[1777893279980,38.07,79044.69,1.8,-0.8353,0.00017,9.53834]
[1777893280987,38.07,79042.15,1.8,-0.83573,0.00017,9.52184]
[1777893286022,38.07,79040.88,1.8,-0.83595,0.00017,9.51349]
[1777893288036,38.07,79034.21,1.8,-0.83708,0.00017,9.47027]
[1777893289043,38.07,79023.79,1.8,-0.83882,0.00017,9.40285]
[1777893290050,38.07,79023.51,1.8,-0.83887,0.00017,9.40116]
[1777893294079,38.07,79033.83,1.8,-0.83714,0.00017,9.46791]
[1777893295086,38.07,79042.2,1.8,-0.83573,0.00017,9.52212]
[1777893296093,38.07,79038.52,1.8,-0.83635,0.00017,9.49826]
[1777893301128,38.07,79038.67,1.8,-0.83632,0.00017,9.49923]
[1777893303142,38.07,79028.63,1.8,-0.83802,0.00017,9.43404]
[1777893304149,38.07,79026.26,1.8,-0.83842,0.00017,9.41858]
[1777893306163,38.07,79028.14,1.8,-0.83811,0.00017,9.43055]
[1777893307170,38.07,79030.0,1.8,-0.8378,0.00017,9.44239]
[1777893308176,38.07,79034.35,1.8,-0.83708,0.00017,9.47034]
[1777893310191,38.07,79036.78,1.8,-0.83667,0.00017,9.48578]
[1777893312205,38.07,79039.82,1.8,-0.83617,0.00017,9.50528]
[1777893313212,38.06,79045.43,1.8,-0.83522,0.00017,9.54139]
[1777893318247,38.06,79046.52,1.8,-0.83507,0.00017,9.54716]
[1777893322276,38.05,79043.17,1.8,-0.83567,0.00017,9.52448]
[1777893323283,38.05,79040.04,1.8,-0.8362,0.00017,9.504]
[1777893325297,38.05,79038.2,1.8,-0.83652,0.00017,9.4917]
[1777893328897,38.05,79037.91,1.8,-0.83658,0.00017,9.48932]
[1777893328920,38.05,79037.91,1.8,-0.83658,0.00017,9.48932]
[1777893329325,38.05,79037.25,1.8,-0.8367,0.00017,9.48487]
[1777893329809,38.05,79037.25,1.8,-0.8367,0.00017,9.48487]
[1777893330332,38.05,79037.01,1.8,-0.83674,0.00017,9.48315]
[1777893331339,38.05,79026.87,1.8,-0.83855,0.00017,9.40976]
[1777893332723,38.05,79026.87,1.8,-0.83855,0.00017,9.40976]
[1777893332732,38.05,79018.55,1.8,-0.83994,0.00017,9.3557]
[1777893333353,38.05,79012.27,1.8,-0.84099,0.00017,9.31501]
[1777893334359,38.05,79007.87,1.8,-0.84172,0.00017,9.28635]
[1777893335656,38.05,79007.87,1.8,-0.84172,0.00017,9.28635]
[1777893335680,38.05,79004.95,1.8,-0.84221,0.00016,9.26721]
[1777893335826,38.05,79004.95,1.8,-0.84221,0.00016,9.26721]
[1777893337381,38.05,79001.22,1.8,-0.84282,0.00016,9.24295]
[1777893338387,38.04,78998.74,1.8,-0.84324,0.00016,9.22663]
[1777893339395,38.04,79001.35,1.8,-0.84281,0.00016,9.24331]
[1777893340050,38.04,79001.35,1.8,-0.84281,0.00016,9.24331]
[1777893340079,38.04,79001.35,1.8,-0.84281,0.00016,9.24331]
[1777893340171,38.04,79001.35,1.8,-0.84281,0.00016,9.24331]
[1777893340218,38.04,79001.35,1.8,-0.84281,0.00016,9.24331]
[1777893340324,38.04,79001.35,1.8,-0.84281,0.00016,9.24331]
[1777893340644,38.04,79001.35,1.8,-0.84281,0.00016,9.24331]
[1777893340703,38.04,79000.25,1.8,-0.843,0.00016,9.23604]
[1777893340840,38.04,79000.25,1.8,-0.843,0.00016,9.23604]
[1777893341328,38.04,79000.25,1.8,-0.843,0.00016,9.23604]
[1777893341575,38.04,79000.25,1.8,-0.843,0.00016,9.23604]
[1777893341646,38.04,79001.0,1.8,-0.84287,0.00016,9.2409]
[1777893341929,38.04,79001.0,1.8,-0.84287,0.00016,9.2409]
[1777893341979,38.04,79001.0,1.8,-0.84287,0.00016,9.2409]
[1777893342086,38.04,79001.0,1.8,-0.84287,0.00016,9.2409]
[1777893342419,38.04,79001.04,1.8,-0.84287,0.00016,9.24108]
[1777893346447,38.04,79003.67,1.8,-0.84245,0.00016,9.25779]
[1777893346990,38.04,79003.67,1.8,-0.84245,0.00016,9.25779]
[1777893347038,38.04,79003.67,1.8,-0.84245,0.00016,9.25779]
[1777893347074,38.04,79003.67,1.8,-0.84245,0.00016,9.25779]
[1777893347288,38.04,79003.67,1.8,-0.84245,0.00016,9.25779]
[1777893347325,38.04,79003.67,1.8,-0.84245,0.00016,9.25779]
[1777893347524,38.04,79006.35,1.8,-0.84201,0.00017,9.27505]
[1777893348705,38.04,79006.35,1.8,-0.84201,0.00017,9.27505]
[1777893350835,38.04,79007.58,1.8,-0.84181,0.00017,9.28263]
[1777893351482,38.04,79007.2,1.8,-0.84188,0.00017,9.28003]
[1777893352327,38.04,79007.2,1.8,-0.84188,0.00017,9.28003]
[1777893352371,38.04,79007.2,1.8,-0.84188,0.00017,9.28003]
[1777893352489,38.04,79004.07,1.8,-0.8424,0.00016,9.25962]
[1777893354825,38.04,79003.2,1.8,-0.84255,0.00016,9.25377]
[1777893355400,38.04,79003.2,1.8,-0.84255,0.00016,9.25377]
[1777893355510,38.04,79003.2,1.8,-0.84255,0.00016,9.25377]
[1777893355680,38.04,79003.2,1.8,-0.84255,0.00016,9.25377]
[1777893355553,38.04,79002.1,1.8,-0.84273,0.00016,9.24654]
[1777893356237,38.04,79002.1,1.8,-0.84273,0.00016,9.24654]
[1777893356295,38.04,79002.1,1.8,-0.84273,0.00016,9.24654]
[1777893356518,38.04,78999.55,1.8,-0.84315,0.00016,9.22992]
[1777893356833,38.04,78999.55,1.8,-0.84315,0.00016,9.22992]
[1777893358827,38.04,78998.56,1.8,-0.84332,0.00016,9.22334]
[1777893362666,38.04,79008.68,1.8,-0.84166,0.00017,9.28861]
[1777893363567,38.03,79012.23,1.8,-0.84108,0.00017,9.31154]
[1777893364574,38.03,79014.84,1.8,-0.84065,0.00017,9.3283]
[1777893365580,38.03,79017.48,1.8,-0.84021,0.00017,9.34522]
[1777893366658,38.03,79017.48,1.8,-0.84021,0.00017,9.34522]
[1777893366754,38.03,79021.71,1.8,-0.83951,0.00017,9.37262]
[1777893371497,38.03,79021.91,1.8,-0.83948,0.00017,9.37375]
[1777893371523,38.03,79021.91,1.8,-0.83948,0.00017,9.37375]
[1777893371625,38.03,79001.45,1.8,-0.84287,0.00016,9.24113]
[1777893373637,38.03,79003.03,1.8,-0.84262,0.00016,9.25101]
[1777893374707,38.03,79003.03,1.8,-0.84262,0.00016,9.25101]
[1777893379839,38.03,79002.91,1.8,-0.84266,0.00016,9.24947]
[1777893380080,38.03,79002.91,1.8,-0.84266,0.00016,9.24947]
[1777893380450,38.03,79002.91,1.8,-0.84266,0.00016,9.24947]
[1777893380688,38.03,79005.93,1.8,-0.84216,0.00016,9.26904]
[1777893380847,38.03,79005.93,1.8,-0.84216,0.00016,9.26904]
[1777893381696,38.03,79006.07,1.8,-0.84214,0.00017,9.26968]
[1777893383313,38.03,79006.09,1.8,-0.84215,0.00017,9.26966]
[1777893383365,38.03,79006.09,1.8,-0.84215,0.00017,9.26966]
[1777893383710,38.03,79011.36,1.8,-0.84128,0.00017,9.30367]
[1777893384564,38.03,79011.36,1.8,-0.84128,0.00017,9.30367]
[1777893386731,38.02,79014.12,1.8,-0.84084,0.00017,9.32095]
[1777893387737,38.02,79018.92,1.8,-0.84004,0.00017,9.35205]
[1777893390492,38.02,79018.64,1.8,-0.84009,0.00017,9.35013]
[1777893390759,38.02,79021.1,1.8,-0.83968,0.00017,9.36603]
[1777893391766,38.02,79031.79,1.8,-0.83799,0.00017,9.42771]
[1777893392774,38.02,79031.22,1.8,-0.83809,0.00017,9.42387]
[1777893395795,38.02,79033.8,1.8,-0.83767,0.00017,9.44021]
[1777893396355,38.02,79033.8,1.8,-0.83767,0.00017,9.44021]
[1777893405865,38.02,79034.41,1.8,-0.83755,0.00017,9.44461]
[1777893407879,38.02,79042.09,1.8,-0.83626,0.00017,9.49449]
[1777893408886,38.02,79046.4,1.8,-0.83553,0.00017,9.52241]
[1777893410900,38.02,79048.97,1.8,-0.8351,0.00017,9.53897]
[1777893415935,38.02,79050.83,1.8,-0.83479,0.00017,9.55071]
[1777893416942,38.02,79054.01,1.8,-0.83425,0.00017,9.57125]
[1777893420970,38.02,79051.84,1.8,-0.83463,0.00017,9.55682]
[1777893421977,38.02,79049.87,1.8,-0.83496,0.00017,9.54398]
[1777893422983,38.02,79052.72,1.8,-0.83448,0.00017,9.5624]
[1777893423991,38.02,79054.71,1.8,-0.83414,0.00017,9.57522]
[1777893429026,38.02,79054.58,1.8,-0.83418,0.00017,9.57394]
[1777893433056,38.01,79062.1,1.8,-0.8329,0.00017,9.62234]
[1777893434063,38.01,79067.7,1.8,-0.83195,0.00017,9.65849]
[1777893435070,38.01,79076.09,1.8,-0.8305,0.00017,9.71265]
[1777893436373,38.01,79076.09,1.8,-0.8305,0.00017,9.71265]
[1777893436419,38.01,79076.09,1.8,-0.8305,0.00017,9.71265]
[1777893436826,38.01,79076.09,1.8,-0.8305,0.00017,9.71265]
[1777893436521,38.01,79080.09,1.8,-0.82982,0.00017,9.73837]
[1777893437084,38.01,79078.2,1.8,-0.83015,0.00017,9.72591]
[1777893442119,38.01,79078.33,1.8,-0.83015,0.00017,9.72578]
[1777893447173,38.0,79078.74,1.8,-0.83011,0.00017,9.72755]
[1777893449169,38.0,79081.42,1.8,-0.82965,0.00017,9.7447]
[1777893452190,38.0,79083.61,1.8,-0.82938,0.00017,9.75106]
[1777893453197,38.0,79090.3,1.8,-0.82821,0.00017,9.79427]
[1777893455211,38.0,79092.25,1.8,-0.82788,0.00017,9.80659]
[1777893456631,38.0,79094.07,1.8,-0.82757,0.00017,9.81821]
[1777893462405,38.0,79095.71,1.8,-0.82731,0.00017,9.82794]
[1777893462863,37.99,79093.82,1.8,-0.82765,0.00017,9.81533]
[1777893464836,37.99,79092.52,1.8,-0.82787,0.00017,9.80692]
[1777893464275,37.99,79088.06,1.8,-0.82866,0.00017,9.77787]
[1777893465660,37.99,79084.22,1.8,-0.82933,0.00017,9.75287]
[1777893468303,37.99,79087.46,1.8,-0.82877,0.00017,9.77356]
[1777893470524,37.99,79090.09,1.8,-0.82832,0.00017,9.79033]
[1777893475250,37.99,79090.48,1.8,-0.82827,0.00017,9.79226]
[1777893480386,37.98,79088.38,1.8,-0.82866,0.00017,9.77777]
[1777893482401,37.98,79086.44,1.8,-0.82901,0.00017,9.76492]
[1777893486430,37.98,79088.95,1.8,-0.82858,0.00017,9.78064]
[1777893491465,37.98,79088.36,1.8,-0.82871,0.00017,9.77587]
[1777893496499,37.97,79088.04,1.8,-0.8288,0.00017,9.77249]
[1777893501535,37.97,79089.12,1.8,-0.82864,0.00017,9.77868]
[1777893506571,37.96,79089.67,1.8,-0.82856,0.00017,9.78144]
[1777893510599,37.96,79086.8,1.8,-0.82908,0.00017,9.76217]
[1777893512612,37.96,79088.27,1.8,-0.82893,0.00017,9.76386]
[1777893514627,37.96,79091.27,1.8,-0.82842,0.00017,9.78301]
[1777893519662,37.96,79092.54,1.8,-0.82822,0.00017,9.79039]
[1777893524697,37.95,79091.85,1.8,-0.82837,0.00017,9.78504]
[1777893529732,37.95,79092.15,1.8,-0.82834,0.00017,9.78615]
[1777893532752,37.95,79090.19,1.8,-0.82869,0.00017,9.77295]
[1777893534767,37.95,79093.68,1.8,-0.82809,0.00017,9.79527]
[1777893536232,37.94,79093.08,1.8,-0.8282,0.00017,9.79123]
[1777893540810,37.94,79090.01,1.8,-0.82876,0.00017,9.77048]
[1777893543217,37.94,79089.19,1.8,-0.82891,0.00017,9.76486]
[1777893548868,37.94,79090.21,1.8,-0.82872,0.00017,9.77176]
[1777893553902,37.94,79090.9,1.8,-0.8286,0.00017,9.77635]
[1777893558938,37.94,79092.31,1.8,-0.82835,0.00017,9.7856]
[1777893563972,37.94,79091.74,1.8,-0.82845,0.00017,9.78201]
[1777893569007,37.94,79091.83,1.8,-0.82843,0.00017,9.78271]
[1777893573084,37.94,79092.29,1.8,-0.82845,0.00017,9.77821]
[1777893574044,37.94,79088.14,1.8,-0.82917,0.00017,9.75136]
[1777893575051,37.94,79082.7,1.8,-0.83011,0.00017,9.71609]
[1777893580086,37.94,79087.15,1.8,-0.82935,0.00017,9.74458]
[1777893582101,37.94,79089.0,1.8,-0.82902,0.00017,9.75672]
[1777893584115,37.94,79090.81,1.8,-0.8287,0.00017,9.76858]
[1777893586129,37.94,79088.42,1.8,-0.82912,0.00017,9.75319]
[1777893591163,37.94,79088.46,1.8,-0.8291,0.00017,9.7538]
[1777893596199,37.95,79088.43,1.8,-0.8291,0.00017,9.75395]
[1777893601234,37.95,79086.99,1.8,-0.82934,0.00017,9.74495]
[1777893605262,37.95,79090.57,1.8,-0.82871,0.00017,9.76843]
[1777893610297,37.95,79091.41,1.8,-0.82856,0.00017,9.77407]
[1777893615332,37.95,79091.32,1.8,-0.82857,0.00017,9.77367]
[1777893617306,37.95,79091.36,1.8,-0.82856,0.00017,9.77396]
[1777893617770,37.95,79095.14,1.8,-0.8279,0.00017,9.79849]
[1777893618353,37.95,79098.24,1.8,-0.82736,0.00018,9.81858]
[1777893623388,37.95,79100.49,1.8,-0.82696,0.00018,9.83316]
[1777893625402,37.95,79097.99,1.8,-0.82739,0.00018,9.81718]
[1777893626409,37.95,79087.56,1.8,-0.82922,0.00017,9.74956]
[1777893627415,37.95,79086.79,1.8,-0.82935,0.00017,9.74464]
[1777893632451,37.95,79087.04,1.8,-0.82939,0.00017,9.73911]
[1777893637486,37.96,79093.6,1.8,-0.82824,0.00017,9.78204]
[1777893641514,37.96,79098.26,1.8,-0.8274,0.00018,9.81299]
[1777893642521,37.96,79101.4,1.8,-0.82685,0.00018,9.83348]
[1777893644535,37.96,79103.36,1.8,-0.82649,0.00018,9.84643]
[1777893646550,37.96,79107.3,1.8,-0.82579,0.00018,9.87217]
[1777893647557,37.96,79111.13,1.8,-0.82512,0.00018,9.89704]
[1777893649571,37.96,79113.74,1.8,-0.82465,0.00018,9.91402]
[1777893651586,37.96,79111.84,1.8,-0.82499,0.00018,9.9018]
[1777893656622,37.96,79112.13,1.8,-0.82495,0.00018,9.90317]
[1777893658636,37.96,79114.45,1.8,-0.82455,0.00018,9.9179]
[1777893663671,37.96,79113.78,1.8,-0.82469,0.00018,9.91279]
[1777893665685,37.95,79116.48,1.8,-0.82422,0.00018,9.92996]
[1777893670720,37.95,79117.09,1.8,-0.82413,0.00018,9.93302]
[1777893675755,37.95,79111.82,1.8,-0.82509,0.00018,9.89798]
[1777893676761,37.95,79109.16,1.8,-0.82557,0.00018,9.88061]
[1777893677769,37.95,79091.82,1.8,-0.82861,0.00017,9.76813]
[1777893678776,37.94,79074.53,1.8,-0.83162,0.00017,9.65584]
[1777893679783,37.94,79071.44,1.8,-0.83215,0.00017,9.63578]
[1777893680789,37.94,79067.08,1.8,-0.83291,0.00017,9.6073]
[1777893685825,37.94,79068.09,1.8,-0.83275,0.00017,9.61315]
[1777893690860,37.94,79069.41,1.8,-0.83255,0.00017,9.62096]
[1777893695895,37.94,79069.36,1.8,-0.83267,0.00017,9.6125]
[1777893696458,37.94,79069.36,1.8,-0.83267,0.00017,9.6125]
[1777893700693,37.93,79071.81,1.8,-0.83226,0.00017,9.628]
[1777893700930,37.93,79073.79,1.8,-0.83192,0.00017,9.64089]
[1777893703951,37.93,79069.45,1.8,-0.83266,0.00017,9.61277]
[1777893704957,37.93,79064.52,1.8,-0.83351,0.00017,9.58079]
[1777893705965,37.93,79062.17,1.8,-0.83391,0.00017,9.56542]
[1777893708986,37.93,79064.14,1.8,-0.83358,0.00017,9.57807]
[1777893710999,37.93,79066.83,1.8,-0.83312,0.00017,9.59545]
[1777893713017,37.93,79069.86,1.8,-0.8326,0.00017,9.61499]
[1777893715031,37.93,79068.04,1.8,-0.83292,0.00017,9.603]
[1777893716037,37.93,79069.99,1.8,-0.83259,0.00017,9.61556]
[1777893721073,37.93,79071.47,1.8,-0.83232,0.00017,9.62563]
[1777893723090,37.93,79066.05,1.8,-0.83325,0.00017,9.59059]
[1777893728125,37.94,79065.14,1.8,-0.83339,0.00017,9.58528]
[1777893733160,37.94,79063.71,1.8,-0.83362,0.00017,9.57653]
[1777893734166,37.94,79067.43,1.8,-0.83298,0.00017,9.60081]
[1777893739203,37.94,79070.21,1.8,-0.83249,0.00017,9.61932]
[1777893740209,37.94,79075.55,1.8,-0.83156,0.00017,9.65405]
[1777893744237,37.94,79077.7,1.8,-0.83119,0.00017,9.66808]
[1777893746261,37.94,79072.29,1.8,-0.83212,0.00017,9.63299]
[1777893747267,37.94,79068.12,1.8,-0.83284,0.00017,9.60597]
[1777893748274,37.94,79062.24,1.8,-0.83385,0.00017,9.56768]
[1777893752302,37.94,79058.55,1.8,-0.83459,0.00017,9.5359]
[1777893754316,37.94,79056.77,1.8,-0.8349,0.00017,9.52429]
[1777893759351,37.94,79057.85,1.8,-0.83471,0.00017,9.53127]
[1777893760358,37.94,79060.53,1.8,-0.83425,0.00017,9.54868]
[1777893765393,37.94,79056.41,1.8,-0.83496,0.00017,9.52184]
[1777893766400,37.94,79054.39,1.8,-0.8353,0.00017,9.50874]
[1777893767407,37.94,79045.52,1.8,-0.83681,0.00017,9.45117]
[1777893768414,37.94,79037.76,1.8,-0.83813,0.00017,9.40064]
[1777893769420,37.94,79034.34,1.8,-0.8387,0.00017,9.37837]
[1777893772441,37.94,79030.86,1.8,-0.83929,0.00017,9.35567]
[1777893773449,37.94,79027.93,1.8,-0.83978,0.00017,9.33662]
[1777893778485,37.94,79021.66,1.8,-0.84084,0.00017,9.29546]
[1777893779491,37.94,79009.13,1.8,-0.84292,0.00017,9.21392]
[1777893780498,37.94,79005.17,1.8,-0.84358,0.00016,9.18817]
[1777893781505,37.94,79008.41,1.8,-0.84304,0.00017,9.20921]
[1777893785858,37.94,79008.4,1.8,-0.84305,0.00017,9.20905]
[1777893785959,37.94,79000.64,1.8,-0.84433,0.00016,9.15862]
[1777893786540,37.93,78991.97,1.8,-0.84575,0.00016,9.1022]
[1777893788153,37.93,78988.51,1.8,-0.84632,0.00016,9.07961]
[1777893791575,37.93,78990.65,1.8,-0.84597,0.00016,9.09353]
[1777893794595,37.93,78987.35,1.8,-0.84651,0.00016,9.07184]
[1777893799631,37.93,78992.27,1.8,-0.84572,0.00016,9.1035]
[1777893802652,37.93,78989.51,1.8,-0.84618,0.00016,9.08529]
[1777893803659,37.93,78987.16,1.8,-0.84656,0.00016,9.06996]
[1777893804666,37.93,78978.16,1.8,-0.84802,0.00016,9.0115]
[1777893805673,37.93,78974.41,1.8,-0.84863,0.00016,8.98719]
[1777893807686,37.93,78972.56,1.8,-0.84893,0.00016,8.9753]
[1777893808694,37.93,78965.57,1.8,-0.85005,0.00016,8.93003]
[1777893809701,37.93,78963.66,1.8,-0.85036,0.00016,8.91754]
[1777893810708,37.93,78960.75,1.8,-0.85083,0.00016,8.89859]
[1777893812091,37.93,78960.75,1.8,-0.85083,0.00016,8.89859]
[1777893812731,37.93,78957.07,1.8,-0.85152,0.00016,8.86707]
[1777893814859,37.93,78956.34,1.8,-0.85163,0.00016,8.86232]
[1777893814913,37.93,78956.34,1.8,-0.85163,0.00016,8.86232]
[1777893814952,37.93,78959.59,1.8,-0.85111,0.00016,8.88337]
[1777893815752,37.93,78962.06,1.8,-0.85072,0.00016,8.89934]
[1777893816761,37.93,78960.19,1.8,-0.85102,0.00016,8.88716]
[1777893818830,37.93,78960.11,1.8,-0.85104,0.00016,8.88642]
[1777893824817,37.92,78959.55,1.8,-0.85117,0.00016,8.88121]
[1777893826831,37.92,78956.4,1.8,-0.85168,0.00016,8.86036]
[1777893831867,37.92,78955.9,1.8,-0.85178,0.00016,8.85624]
[1777893836905,37.91,78958.23,1.8,-0.85143,0.00016,8.87046]
[1777893837911,37.91,78961.05,1.8,-0.85099,0.00016,8.88855]
[1777893838918,37.91,78963.63,1.8,-0.85058,0.00016,8.90505]
[1777893839926,37.91,78966.68,1.8,-0.8501,0.00016,8.92459]
[1777893844961,37.91,78966.19,1.8,-0.85021,0.00016,8.92006]
[1777893847982,37.9,78963.14,1.8,-0.85072,0.00016,8.89949]
[1777893849995,37.9,78961.52,1.8,-0.85099,0.00016,8.88852]
[1777893855031,37.9,78961.24,1.8,-0.85106,0.00016,8.88564]
[1777893857044,37.9,78964.37,1.8,-0.85057,0.00016,8.90552]
[1777893858052,37.89,78966.26,1.8,-0.85027,0.00016,8.91754]
[1777893861073,37.89,78970.34,1.8,-0.84964,0.00016,8.94328]
[1777893862081,37.89,78972.76,1.8,-0.84925,0.00016,8.95896]
[1777893863087,37.89,78976.75,1.8,-0.84861,0.00016,8.9848]
[1777893868122,37.89,78978.45,1.8,-0.84832,0.00016,8.99615]
[1777893870136,37.89,78980.05,1.8,-0.84806,0.00016,9.00662]
[1777893871142,37.89,78977.92,1.8,-0.84851,0.00016,8.98526]
[1777893872154,37.89,78980.0,1.8,-0.84817,0.00016,8.99878]
[1777893875176,37.89,78978.04,1.8,-0.84848,0.00016,8.98616]
[1777893880213,37.89,78977.71,1.8,-0.84853,0.00016,8.98421]
[1777893881220,37.89,78965.08,1.8,-0.85056,0.00016,8.90226]
[1777893882227,37.89,78960.98,1.8,-0.85123,0.00016,8.8753]
[1777893883234,37.89,78956.0,1.8,-0.85203,0.00016,8.84274]
[1777893885248,37.89,78954.97,1.8,-0.85221,0.00016,8.83549]
[1777893887263,37.89,78952.35,1.8,-0.85263,0.00016,8.81817]
[1777893892298,37.89,78953.72,1.8,-0.85243,0.00016,8.82633]
[1777893896326,37.88,78951.91,1.8,-0.85274,0.00016,8.814]
[1777893901361,37.88,78951.95,1.8,-0.85275,0.00016,8.81357]
[1777893906427,37.88,78952.24,1.8,-0.85272,0.00016,8.8149]
[1777893907313,37.88,78952.24,1.8,-0.85272,0.00016,8.8149]
[1777893906658,37.88,78948.09,1.8,-0.85338,0.00016,8.78785]
[1777893907370,37.88,78948.09,1.8,-0.85338,0.00016,8.78785]
[1777893908033,37.88,78948.09,1.8,-0.85338,0.00016,8.78785]
[1777893908123,37.88,78930.28,1.8,-0.85618,0.00016,8.67238]
[1777893908422,37.88,78927.54,1.8,-0.85661,0.00016,8.65469]
[1777893910427,37.88,78927.45,1.8,-0.85662,0.00016,8.65415]
[1777893913457,37.88,78934.85,1.8,-0.85546,0.00016,8.70236]
[1777893914464,37.88,78938.08,1.8,-0.85495,0.00016,8.72329]
[1777893917976,37.88,78939.91,1.8,-0.85466,0.00016,8.73511]
[1777893918076,37.88,78939.91,1.8,-0.85466,0.00016,8.73511]
[1777893918149,37.88,78939.91,1.8,-0.85466,0.00016,8.73511]
[1777893918206,37.88,78929.84,1.8,-0.85625,0.00016,8.66982]
[1777893918574,37.88,78929.84,1.8,-0.85625,0.00016,8.66982]
[1777893918829,37.88,78929.84,1.8,-0.85625,0.00016,8.66982]
[1777893919172,37.88,78929.84,1.8,-0.85625,0.00016,8.66982]
[1777893919274,37.88,78928.16,1.8,-0.85651,0.00016,8.65895]
[1777893920507,37.88,78923.61,1.8,-0.85722,0.00016,8.62957]
[1777893924122,37.88,78924.35,1.8,-0.8571,0.00016,8.63447]
[1777893924251,37.88,78924.35,1.8,-0.8571,0.00016,8.63447]
[1777893924330,37.88,78924.35,1.8,-0.8571,0.00016,8.63447]
[1777893924274,37.88,78924.61,1.8,-0.85706,0.00016,8.63621]
[1777893924648,37.88,78924.61,1.8,-0.85706,0.00016,8.63621]
[1777893924825,37.88,78924.61,1.8,-0.85706,0.00016,8.63621]
[1777893924867,37.88,78925.67,1.8,-0.85689,0.00016,8.64312]
[1777893926257,37.88,78925.67,1.8,-0.85689,0.00016,8.64312]
[1777893926331,37.88,78928.24,1.8,-0.85649,0.00016,8.65981]
[1777893928563,37.88,78930.8,1.8,-0.85609,0.00016,8.67641]
[1777893929886,37.88,78930.8,1.8,-0.85609,0.00016,8.67641]
[1777893929927,37.88,78930.8,1.8,-0.85609,0.00016,8.67641]
[1777893930074,37.88,78930.8,1.8,-0.85609,0.00016,8.67641]
[1777893930329,37.88,78930.8,1.8,-0.85609,0.00016,8.67641]
[1777893930131,37.88,78939.35,1.8,-0.85474,0.00016,8.73181]
[1777893930575,37.88,78939.35,1.8,-0.85474,0.00016,8.73181]
[1777893930988,37.88,78939.35,1.8,-0.85474,0.00016,8.73181]
[1777893931076,37.88,78939.35,1.8,-0.85474,0.00016,8.73181]
[1777893931176,37.88,78941.34,1.8,-0.85453,0.00016,8.73711]
[1777893931670,37.88,78941.34,1.8,-0.85453,0.00016,8.73711]
[1777893931833,37.88,78941.34,1.8,-0.85453,0.00016,8.73711]
[1777893932331,37.88,78941.34,1.8,-0.85453,0.00016,8.73711]
[1777893931858,37.88,78941.6,1.8,-0.85449,0.00016,8.73874]
[1777893932576,37.88,78941.6,1.8,-0.85449,0.00016,8.73874]
[1777893932591,37.88,78941.97,1.8,-0.85443,0.00016,8.74109]
[1777893937625,37.88,78944.75,1.8,-0.854,0.00016,8.75885]
[1777893939038,37.88,78944.75,1.8,-0.854,0.00016,8.75885]
[1777893939134,37.88,78949.21,1.8,-0.85329,0.00016,8.78789]
[1777893939640,37.88,78952.8,1.8,-0.85272,0.00016,8.81126]
[1777893941654,37.88,78955.52,1.8,-0.85228,0.00016,8.82901]
[1777893942355,37.88,78955.52,1.8,-0.85228,0.00016,8.82901]
[1777893942406,37.88,78955.52,1.8,-0.85228,0.00016,8.82901]
[1777893942588,37.88,78955.52,1.8,-0.85228,0.00016,8.82901]
[1777893942661,37.88,78955.76,1.8,-0.85224,0.00016,8.83059]
[1777893948700,37.88,78956.65,1.8,-0.8521,0.00016,8.83663]
[1777893950717,37.88,78967.64,1.8,-0.85034,0.00016,8.90781]
[1777893951424,37.88,78967.64,1.8,-0.85034,0.00016,8.90781]
[1777893951477,37.88,78967.64,1.8,-0.85034,0.00016,8.90781]
[1777893951588,37.88,78967.64,1.8,-0.85034,0.00016,8.90781]
[1777893951724,37.88,78968.23,1.8,-0.85025,0.00016,8.91152]
[1777893956324,37.88,78966.96,1.8,-0.85046,0.00016,8.90317]
[1777893966829,37.88,78968.3,1.8,-0.85022,0.00016,8.91287]
[1777893971864,37.89,78968.28,1.8,-0.85021,0.00016,8.91319]
[1777893976899,37.89,78966.34,1.8,-0.85051,0.00016,8.90102]
[1777893981934,37.89,78966.82,1.8,-0.85042,0.00016,8.90456]
[1777893986969,37.89,78966.36,1.8,-0.85052,0.00016,8.90076]
[1777893988983,37.88,78961.73,1.8,-0.85126,0.00016,8.8704]
[1777893992005,37.89,78959.0,1.8,-0.8518,0.00016,8.84526]
[1777893993011,37.88,78952.7,1.8,-0.85281,0.00016,8.8041]
[1777893997039,37.88,78950.26,1.8,-0.85322,0.00016,8.78734]
[1777893998049,37.88,78933.76,1.8,-0.85583,0.00016,8.68023]
[1777893999055,37.88,78922.35,1.8,-0.85761,0.00016,8.60635]
[1777894000065,37.88,78924.15,1.8,-0.85733,0.00016,8.61803]
[1777894000752,37.88,78924.15,1.8,-0.85733,0.00016,8.61803]
[1777894001072,37.88,78926.56,1.8,-0.85695,0.00016,8.63365]
[1777894002079,37.88,78920.82,1.8,-0.85785,0.00016,8.59654]
[1777894007114,37.88,78922.38,1.8,-0.85759,0.00016,8.60701]
[1777894009128,37.88,78919.21,1.8,-0.85808,0.00016,8.58666]
[1777894009921,37.88,78919.21,1.8,-0.85808,0.00016,8.58666]
[1777894012149,37.88,78920.97,1.8,-0.8578,0.00016,8.59835]
[1777894012972,37.88,78920.97,1.8,-0.8578,0.00016,8.59835]
[1777894013225,37.88,78920.97,1.8,-0.8578,0.00016,8.59835]
[1777894013309,37.88,78920.97,1.8,-0.8578,0.00016,8.59835]
[1777894022219,37.89,78919.22,1.8,-0.85805,0.00016,8.58798]
[1777894023226,37.89,78910.33,1.8,-0.85942,0.00015,8.53067]
[1777894024233,37.89,78913.45,1.8,-0.85894,0.00015,8.55079]
[1777894025240,37.89,78917.45,1.8,-0.85832,0.00015,8.5766]
[1777894030275,37.88,78918.55,1.8,-0.85817,0.00016,8.58299]
[1777894035311,37.88,78920.57,1.8,-0.85788,0.00016,8.59528]
[1777894040346,37.88,78919.28,1.8,-0.8581,0.00016,8.5859]
[1777894042361,37.88,78917.23,1.8,-0.85842,0.00015,8.57246]
[1777894047396,37.88,78919.5,1.8,-0.85808,0.00016,8.58677]
[1777894050418,37.87,78921.56,1.8,-0.85777,0.00016,8.59985]
[1777894051425,37.87,78923.88,1.8,-0.85751,0.00016,8.60723]
[1777894053439,37.87,78928.93,1.8,-0.85673,0.00016,8.63956]
[1777894054446,37.87,78933.23,1.8,-0.85605,0.00016,8.66748]
[1777894055453,37.87,78936.8,1.8,-0.85549,0.00016,8.69064]
[1777894058474,37.87,78938.5,1.8,-0.85522,0.00016,8.70167]
[1777894063592,37.87,78940.0,1.8,-0.85499,0.00016,8.71138]
[1777894070559,37.87,78938.99,1.8,-0.85515,0.00016,8.70485]
[1777894075594,37.87,78939.92,1.8,-0.855,0.00016,8.71087]
[1777894080629,37.87,78940.39,1.8,-0.85493,0.00016,8.71392]
[1777894085664,37.87,78939.46,1.8,-0.85508,0.00016,8.70772]
[1777894090699,37.87,78939.35,1.8,-0.85512,0.00016,8.70606]
[1777894095734,37.87,78939.38,1.8,-0.85511,0.00016,8.70633]
[1777894100769,37.87,78939.27,1.8,-0.85513,0.00016,8.70569]
[1777894102784,37.87,78931.0,1.8,-0.85642,0.00016,8.65216]
[1777894103790,37.87,78926.39,1.8,-0.85714,0.00016,8.62241]
[1777894107818,37.87,78928.23,1.8,-0.85684,0.00016,8.63478]
[1777894111846,37.87,78931.07,1.8,-0.85649,0.00016,8.64599]
[1777894114867,37.87,78929.33,1.8,-0.85676,0.00016,8.63495]
[1777894119902,37.88,78929.62,1.8,-0.8567,0.00016,8.63723]
[1777894121916,37.88,78931.65,1.8,-0.85638,0.00016,8.65049]
[1777894123930,37.88,78934.23,1.8,-0.85597,0.00016,8.66728]
[1777894128965,37.88,78934.18,1.8,-0.85598,0.00016,8.66706]
[1777894132993,37.88,78936.48,1.8,-0.85562,0.00016,8.68204]
[1777894135010,37.88,78938.45,1.8,-0.85531,0.00016,8.6948]
[1777894140043,37.88,78937.79,1.8,-0.85541,0.00016,8.69052]
[1777894143064,37.88,78939.61,1.8,-0.85512,0.00016,8.70231]
[1777894148098,37.88,78939.64,1.8,-0.85512,0.00016,8.70246]
[1777894153134,37.88,78940.35,1.8,-0.85501,0.00016,8.70704]
[1777894158169,37.88,78940.01,1.8,-0.85506,0.00016,8.70482]
[1777894163203,37.88,78939.98,1.8,-0.85507,0.00016,8.70462]
[1777894168242,37.88,78940.19,1.8,-0.85503,0.00016,8.70598]
[1777894173277,37.88,78939.98,1.8,-0.85517,0.00016,8.69709]
[1777894178312,37.88,78940.28,1.8,-0.85512,0.00016,8.69911]
[1777894181332,37.88,78944.67,1.8,-0.85442,0.00016,8.72759]
[1777894186370,37.88,78945.87,1.8,-0.85424,0.00016,8.73521]
[1777894188159,37.88,78945.99,1.8,-0.85422,0.00016,8.73595]
[1777894188203,37.88,78945.99,1.8,-0.85422,0.00016,8.73595]
[1777894188313,37.88,78945.99,1.8,-0.85422,0.00016,8.73595]
[1777894188326,37.88,78945.99,1.8,-0.85422,0.00016,8.73595]
[1777894188552,37.88,78945.99,1.8,-0.85422,0.00016,8.73595]
[1777894188384,37.88,78945.95,1.8,-0.85423,0.00016,8.73566]
[1777894190583,37.88,78946.02,1.8,-0.85422,0.00016,8.73609]
[1777894191405,37.88,78944.04,1.8,-0.85453,0.00016,8.7232]
[1777894196440,37.88,78945.27,1.8,-0.85434,0.00016,8.73111]
[1777894201475,37.88,78936.24,1.8,-0.85576,0.00016,8.6725]
[1777894202482,37.88,78929.14,1.8,-0.85688,0.00016,8.62653]
[1777894204497,37.88,78925.02,1.8,-0.85752,0.00016,8.59984]
[1777894205504,37.88,78921.23,1.8,-0.85811,0.00016,8.57526]
[1777894206511,37.87,78923.17,1.8,-0.85781,0.00016,8.58775]
[1777894210539,37.87,78920.66,1.8,-0.8582,0.00016,8.57139]
[1777894215574,37.87,78921.36,1.8,-0.8581,0.00016,8.57575]
[1777894220620,37.87,78901.02,1.8,-0.86124,0.00015,8.44419]
[1777894221626,37.87,78901.14,1.8,-0.86123,0.00015,8.44454]
[1777894226661,37.87,78900.34,1.8,-0.86137,0.00015,8.43872]
[1777894229682,37.87,78902.26,1.8,-0.86109,0.00015,8.45068]
[1777894230689,37.87,78905.32,1.8,-0.86062,0.00015,8.47027]
[1777894231697,37.87,78907.24,1.8,-0.86043,0.00015,8.47493]
[1777894233710,37.86,78909.19,1.8,-0.86014,0.00015,8.48711]
[1777894236731,37.86,78906.96,1.8,-0.8605,0.00015,8.47209]
[1777894238745,37.86,78910.45,1.8,-0.85997,0.00015,8.49422]
[1777894239752,37.86,78912.11,1.8,-0.85972,0.00015,8.50472]
[1777894243781,37.86,78905.39,1.8,-0.86078,0.00015,8.46035]
[1777894244787,37.86,78907.34,1.8,-0.86048,0.00015,8.47275]
[1777894248814,37.85,78902.7,1.8,-0.86122,0.00015,8.44197]
[1777894253850,37.85,78902.19,1.8,-0.86131,0.00015,8.43787]
[1777894255863,37.85,78900.35,1.8,-0.8616,0.00015,8.42566]
[1777894256871,37.85,78902.3,1.8,-0.86131,0.00015,8.43809]
[1777894258885,37.85,78904.89,1.8,-0.86092,0.00015,8.45445]
[1777894263920,37.84,78901.9,1.8,-0.8614,0.00015,8.4342]
[1777894264927,37.84,78900.27,1.8,-0.86165,0.00015,8.42351]
[1777894266941,37.84,78903.38,1.8,-0.86119,0.00015,8.44319]
[1777894268955,37.84,78900.29,1.8,-0.86167,0.00015,8.42281]
[1777894269962,37.84,78898.07,1.8,-0.86201,0.00015,8.4083]
[1777894274997,37.84,78897.13,1.8,-0.86218,0.00015,8.40147]
[1777894276007,37.83,78899.6,1.8,-0.8618,0.00015,8.41726]
[1777894281039,37.83,78899.86,1.8,-0.86178,0.00015,8.41811]
[1777894286074,37.83,78900.43,1.8,-0.86172,0.00015,8.42098]
[1777894288088,37.83,78902.57,1.8,-0.8614,0.00015,8.43445]
[1777894295137,37.82,78902.76,1.8,-0.86149,0.00015,8.42703]
[1777894300173,37.82,78903.33,1.8,-0.86142,0.00015,8.42993]
[1777894305207,37.82,78903.24,1.8,-0.86146,0.00015,8.42853]
[1777894310242,37.81,78903.72,1.8,-0.8614,0.00015,8.43079]
[1777894311249,37.81,78901.77,1.8,-0.86171,0.00015,8.41803]
[1777894312956,37.81,78901.45,1.8,-0.86176,0.00015,8.41581]
[1777894313391,37.81,78888.11,1.8,-0.8638,0.00015,8.32959]
[1777894314300,37.81,78888.11,1.8,-0.8638,0.00015,8.32959]
[1777894314377,37.81,78888.11,1.8,-0.8638,0.00015,8.32959]
[1777894314387,37.81,78888.47,1.8,-0.86374,0.00015,8.33187]
[1777894315310,37.81,78888.47,1.8,-0.86374,0.00015,8.33187]
[1777894316819,37.81,78889.3,1.8,-0.86362,0.00015,8.33714]
[1777894317898,37.81,78890.26,1.8,-0.86347,0.00015,8.34328]
[1777894318403,37.81,78890.26,1.8,-0.86347,0.00015,8.34328]
[1777894318442,37.81,78880.19,1.8,-0.865,0.00015,8.27834]
[1777894319327,37.81,78879.45,1.8,-0.86511,0.00015,8.27357]
[1777894321341,37.81,78886.39,1.8,-0.86406,0.00015,8.31828]
[1777894322002,37.81,78886.39,1.8,-0.86406,0.00015,8.31828]
[1777894322349,37.81,78888.02,1.8,-0.86382,0.00015,8.32873]
[1777894327386,37.81,78887.47,1.8,-0.86391,0.00015,8.32485]
[1777894331416,37.81,78893.2,1.8,-0.86304,0.00015,8.36154]
[1777894332423,37.81,78891.64,1.8,-0.86328,0.00015,8.35136]
[1777894337458,37.81,78890.77,1.8,-0.86343,0.00015,8.34523]
[1777894344254,37.81,78891.08,1.8,-0.86339,0.00015,8.34685]
[1777894344507,37.8,78886.37,1.8,-0.86412,0.00015,8.31596]
[1777894345515,37.8,78881.07,1.8,-0.86492,0.00015,8.28152]
[1777894347529,37.8,78879.47,1.8,-0.86518,0.00015,8.27073]
[1777894352563,37.8,78879.66,1.8,-0.86527,0.00015,8.26324]
[1777894356592,37.79,78882.14,1.8,-0.86492,0.00015,8.27834]
[1777894359613,37.79,78883.75,1.8,-0.8647,0.00015,8.28798]
[1777894364648,37.79,78883.43,1.8,-0.86477,0.00015,8.28464]
[1777894369686,37.78,78883.44,1.8,-0.8648,0.00015,8.28345]
[1777894373713,37.78,78881.98,1.8,-0.86506,0.00015,8.27259]
[1777894378748,37.77,78882.11,1.8,-0.86507,0.00015,8.27223]
[1777894381769,37.77,78885.39,1.8,-0.86459,0.00015,8.29268]
[1777894386804,37.76,78885.64,1.8,-0.86458,0.00015,8.29325]
[1777894391839,37.76,78886.9,1.8,-0.86441,0.00015,8.30011]
[1777894397882,37.76,78885.43,1.8,-0.86464,0.00015,8.29047]
[1777894398889,37.76,78883.93,1.8,-0.86487,0.00015,8.28078]
[1777894403924,37.76,78882.73,1.8,-0.86506,0.00015,8.27261]
[1777894411980,37.75,78882.82,1.8,-0.86519,0.00015,8.26395]
[1777894417015,37.75,78883.55,1.8,-0.8651,0.00015,8.26765]
[1777894422050,37.75,78884.44,1.8,-0.86496,0.00015,8.27349]
[1777894427085,37.75,78882.79,1.8,-0.86522,0.00015,8.26261]
[1777894432120,37.74,78882.16,1.8,-0.86533,0.00015,8.25786]
[1777894439169,37.74,78882.71,1.8,-0.86529,0.00015,8.25967]
[1777894444204,37.73,78881.67,1.8,-0.86547,0.00015,8.25172]
[1777894449239,37.73,78882.13,1.8,-0.86543,0.00015,8.25347]
[1777894455281,37.72,78882.21,1.8,-0.86546,0.00015,8.25251]
[1777894456288,37.72,78875.47,1.8,-0.86647,0.00015,8.20881]
[1777894457295,37.72,78872.97,1.8,-0.86685,0.00015,8.19252]
[1777894459309,37.72,78876.2,1.8,-0.86638,0.00015,8.21301]
[1777894460316,37.72,78877.88,1.8,-0.86613,0.00015,8.22365]
[1777894465351,37.72,78878.78,1.8,-0.86602,0.00015,8.22844]
[1777894470386,37.71,78878.78,1.8,-0.86604,0.00015,8.22743]
[1777894473407,37.71,78881.25,1.8,-0.86578,0.00015,8.23521]
[1777894478442,37.71,78880.72,1.8,-0.86589,0.00015,8.23072]
[1777894484484,37.7,78881.2,1.8,-0.86585,0.00015,8.23261]
[1777894489519,37.7,78880.71,1.8,-0.86594,0.00015,8.22844]
[1777894494554,37.7,78880.25,1.8,-0.86604,0.00015,8.2245]
[1777894500596,37.69,78879.38,1.8,-0.86619,0.00015,8.21775]
[1777894505631,37.69,78879.55,1.8,-0.86619,0.00015,8.21796]
[1777894511673,37.68,78880.1,1.8,-0.86613,0.00015,8.22043]
[1777894512679,37.68,78884.66,1.8,-0.86545,0.00015,8.24969]
[1777894514694,37.68,78882.7,1.8,-0.86575,0.00015,8.23688]
[1777894516708,37.68,78884.14,1.8,-0.86553,0.00015,8.24633]
[1777894521743,37.68,78885.71,1.8,-0.86528,0.00015,8.25674]
[1777894527794,37.69,78886.1,1.8,-0.86522,0.00015,8.2595]
[1777894532830,37.69,78884.18,1.8,-0.86561,0.00015,8.23969]
[1777894537864,37.69,78884.24,1.8,-0.86559,0.00015,8.24031]
[1777894539878,37.69,78882.87,1.8,-0.8658,0.00015,8.23155]
[1777894540885,37.69,78879.83,1.8,-0.86625,0.00015,8.21197]
[1777894541892,37.69,78877.95,1.8,-0.86653,0.00015,8.19989]
[1777894542899,37.69,78879.88,1.8,-0.86624,0.00015,8.21241]
[1777894543906,37.69,78881.87,1.8,-0.86594,0.00015,8.22533]
[1777894548941,37.68,78881.05,1.8,-0.86608,0.00015,8.21922]
[1777894553976,37.68,78882.33,1.8,-0.86591,0.00015,8.22662]
[1777894555990,37.68,78880.9,1.8,-0.86613,0.00015,8.21703]
[1777894559011,37.68,78883.02,1.8,-0.86583,0.00015,8.23022]
[1777894564048,37.68,78882.36,1.8,-0.86595,0.00015,8.22507]
[1777894569083,37.67,78882.88,1.8,-0.86589,0.00015,8.22757]
[1777894576132,37.67,78881.32,1.8,-0.86615,0.00015,8.21633]
[1777894581167,37.66,78881.35,1.8,-0.86617,0.00015,8.21576]
[1777894588215,37.66,78880.48,1.8,-0.86632,0.00015,8.20913]
[1777894593251,37.66,78880.27,1.8,-0.86647,0.00015,8.1995]
[1777894598286,37.66,78880.46,1.8,-0.86646,0.00015,8.20001]
[1777894602054,37.65,78880.71,1.8,-0.86643,0.00015,8.20133]
[1777894601307,37.65,78840.67,1.8,-0.87237,0.00015,7.94327]
[1777894602448,37.65,78840.67,1.8,-0.87237,0.00015,7.94327]
[1777894602805,37.65,78840.67,1.8,-0.87237,0.00015,7.94327]
[1777894602875,37.65,78806.38,1.8,-0.87731,0.00014,7.72408]
[1777894603321,37.65,78807.09,1.8,-0.8772,0.00014,7.72882]
[1777894604336,37.65,78807.09,1.8,-0.8772,0.00014,7.72882]
[1777894604558,37.65,78807.09,1.8,-0.8772,0.00014,7.72882]
[1777894604619,37.65,78797.67,1.8,-0.87853,0.00014,7.66911]
[1777894605335,37.66,78796.77,1.8,-0.87865,0.00014,7.66368]
[1777894608296,37.66,78797.62,1.8,-0.87851,0.00014,7.66968]
[1777894608333,37.66,78797.62,1.8,-0.87851,0.00014,7.66968]
[1777894608345,37.66,78797.62,1.8,-0.87851,0.00014,7.66968]
[1777894608582,37.66,78797.62,1.8,-0.87851,0.00014,7.66968]
[1777894608752,37.66,78797.62,1.8,-0.87851,0.00014,7.66968]
[1777894608778,37.66,78797.62,1.8,-0.87851,0.00014,7.66968]
[1777894608830,37.66,78797.62,1.8,-0.87851,0.00014,7.66968]
[1777894608924,37.66,78797.88,1.8,-0.87847,0.00014,7.67164]
[1777894610769,37.66,78796.92,1.8,-0.8786,0.00014,7.66584]
[1777894610839,37.66,78796.92,1.8,-0.8786,0.00014,7.66584]
[1777894611029,37.66,78796.92,1.8,-0.8786,0.00014,7.66584]
[1777894611058,37.66,78796.92,1.8,-0.8786,0.00014,7.66584]
[1777894611087,37.66,78796.92,1.8,-0.8786,0.00014,7.66584]
[1777894611578,37.66,78797.89,1.8,-0.87846,0.00014,7.67231]
[1777894611696,37.66,78797.89,1.8,-0.87846,0.00014,7.67231]
[1777894611810,37.66,78797.89,1.8,-0.87846,0.00014,7.67231]
[1777894611854,37.66,78797.89,1.8,-0.87846,0.00014,7.67231]
[1777894611944,37.66,78797.89,1.8,-0.87846,0.00014,7.67231]
[1777894612392,37.66,78797.19,1.8,-0.87855,0.00014,7.66816]
[1777894612710,37.66,78797.19,1.8,-0.87855,0.00014,7.66816]
[1777894612814,37.66,78792.5,1.8,-0.8792,0.00014,7.63869]
[1777894613394,37.66,78779.62,1.8,-0.88099,0.00014,7.55742]
[1777894614434,37.66,78779.62,1.8,-0.88099,0.00014,7.55742]
[1777894614739,37.66,78779.62,1.8,-0.88099,0.00014,7.55742]
[1777894614743,37.66,78779.62,1.8,-0.88099,0.00014,7.55742]
[1777894614817,37.66,78779.62,1.8,-0.88099,0.00014,7.55742]
[1777894614919,37.66,78790.83,1.8,-0.87942,0.00014,7.6286]
[1777894615775,37.66,78790.83,1.8,-0.87942,0.00014,7.6286]
[1777894615849,37.66,78790.83,1.8,-0.87942,0.00014,7.6286]
[1777894615871,37.66,78790.83,1.8,-0.87942,0.00014,7.6286]
[1777894615983,37.66,78790.83,1.8,-0.87942,0.00014,7.6286]
[1777894616035,37.66,78790.83,1.8,-0.87942,0.00014,7.6286]
[1777894616053,37.67,78793.49,1.8,-0.87903,0.00014,7.6462]
[1777894617193,37.67,78793.58,1.8,-0.87902,0.00014,7.64677]
[1777894617205,37.67,78793.58,1.8,-0.87902,0.00014,7.64677]
[1777894617258,37.67,78793.58,1.8,-0.87902,0.00014,7.64677]
[1777894617370,37.67,78793.58,1.8,-0.87902,0.00014,7.64677]
[1777894617422,37.67,78793.58,1.8,-0.87902,0.00014,7.64677]
[1777894617592,37.67,78793.58,1.8,-0.87902,0.00014,7.64677]
[1777894617661,37.67,78793.58,1.8,-0.87902,0.00014,7.64677]
[1777894617752,37.67,78793.58,1.8,-0.87902,0.00014,7.64677]
[1777894618560,37.67,78793.63,1.8,-0.87901,0.00014,7.64744]
[1777894618594,37.67,78793.63,1.8,-0.87901,0.00014,7.64744]
[1777894618695,37.67,78799.35,1.8,-0.87819,0.00014,7.68412]
[1777894619369,37.67,78799.35,1.8,-0.87819,0.00014,7.68412]
[1777894619573,37.67,78799.35,1.8,-0.87819,0.00014,7.68412]
[1777894619831,37.67,78799.35,1.8,-0.87819,0.00014,7.68412]
[1777894620080,37.67,78799.35,1.8,-0.87819,0.00014,7.68412]
[1777894619902,37.67,78803.1,1.8,-0.87766,0.00014,7.70827]
[1777894620199,37.67,78803.1,1.8,-0.87766,0.00014,7.70827]
[1777894620208,37.67,78803.1,1.8,-0.87766,0.00014,7.70827]
[1777894620248,37.67,78803.1,1.8,-0.87766,0.00014,7.70827]
[1777894620580,37.67,78803.1,1.8,-0.87766,0.00014,7.70827]
[1777894620849,37.67,78803.1,1.8,-0.87766,0.00014,7.70827]
[1777894620967,37.67,78803.1,1.8,-0.87766,0.00014,7.70827]
[1777894621084,37.67,78803.1,1.8,-0.87766,0.00014,7.70827]
[1777894621201,37.67,78802.93,1.8,-0.87767,0.00014,7.70772]
[1777894621266,37.67,78802.93,1.8,-0.87767,0.00014,7.70772]
[1777894621340,37.67,78802.93,1.8,-0.87767,0.00014,7.70772]
[1777894621568,37.67,78802.93,1.8,-0.87767,0.00014,7.70772]
[1777894621602,37.67,78802.93,1.8,-0.87767,0.00014,7.70772]
[1777894621672,37.67,78802.93,1.8,-0.87767,0.00014,7.70772]
[1777894621797,37.67,78802.93,1.8,-0.87767,0.00014,7.70772]
[1777894623464,37.67,78795.08,1.8,-0.87876,0.00014,7.65842]
[1777894624651,37.67,78795.08,1.8,-0.87876,0.00014,7.65842]
[1777894624689,37.67,78795.08,1.8,-0.87876,0.00014,7.65842]
[1777894624703,37.67,78795.08,1.8,-0.87876,0.00014,7.65842]
[1777894624870,37.67,78795.08,1.8,-0.87876,0.00014,7.65842]
[1777894625200,37.68,78794.06,1.8,-0.8789,0.00014,7.65229]
[1777894625240,37.68,78794.06,1.8,-0.8789,0.00014,7.65229]
[1777894625339,37.68,78794.06,1.8,-0.8789,0.00014,7.65229]
[1777894625392,37.68,78794.06,1.8,-0.8789,0.00014,7.65229]
[1777894625577,37.68,78794.06,1.8,-0.8789,0.00014,7.65229]
[1777894625634,37.68,78794.06,1.8,-0.8789,0.00014,7.65229]
[1777894625720,37.68,78794.06,1.8,-0.8789,0.00014,7.65229]
[1777894625840,37.68,78794.06,1.8,-0.8789,0.00014,7.65229]
[1777894625882,37.68,78800.15,1.8,-0.87803,0.00014,7.69132]
[1777894626485,37.68,78804.09,1.8,-0.87747,0.00014,7.71667]
[1777894628654,37.68,78805.48,1.8,-0.87726,0.00014,7.72578]
[1777894628698,37.68,78805.48,1.8,-0.87726,0.00014,7.72578]
[1777894628746,37.68,78805.48,1.8,-0.87726,0.00014,7.72578]
[1777894628827,37.68,78805.48,1.8,-0.87726,0.00014,7.72578]
[1777894628860,37.68,78805.48,1.8,-0.87726,0.00014,7.72578]
[1777894628883,37.68,78805.48,1.8,-0.87726,0.00014,7.72578]
[1777894630837,37.68,78805.06,1.8,-0.87732,0.00014,7.72335]
[1777894631089,37.68,78805.06,1.8,-0.87732,0.00014,7.72335]
[1777894631174,37.68,78805.21,1.8,-0.87729,0.00014,7.72482]
[1777894631180,37.68,78805.21,1.8,-0.87729,0.00014,7.72482]
[1777894631260,37.68,78805.21,1.8,-0.87729,0.00014,7.72482]
[1777894631311,37.68,78805.21,1.8,-0.87729,0.00014,7.72482]
[1777894631325,37.68,78805.21,1.8,-0.87729,0.00014,7.72482]
[1777894631435,37.68,78805.21,1.8,-0.87729,0.00014,7.72482]
[1777894631487,37.68,78805.21,1.8,-0.87729,0.00014,7.72482]
[1777894631571,37.68,78805.21,1.8,-0.87729,0.00014,7.72482]
[1777894631586,37.68,78805.21,1.8,-0.87729,0.00014,7.72482]
[1777894631598,37.68,78805.21,1.8,-0.87729,0.00014,7.72482]
[1777894631672,37.68,78805.21,1.8,-0.87729,0.00014,7.72482]
[1777894631745,37.68,78805.21,1.8,-0.87729,0.00014,7.72482]
[1777894631842,37.68,78805.21,1.8,-0.87729,0.00014,7.72482]
[1777894631897,37.68,78805.21,1.8,-0.87729,0.00014,7.72482]
[1777894631915,37.68,78805.21,1.8,-0.87729,0.00014,7.72482]
[1777894632018,37.68,78805.21,1.8,-0.87729,0.00014,7.72482]
[1777894632078,37.68,78805.21,1.8,-0.87729,0.00014,7.72482]
[1777894632084,37.68,78805.21,1.8,-0.87729,0.00014,7.72482]
[1777894632204,37.68,78805.05,1.8,-0.8773,0.00014,7.7243]
[1777894632271,37.68,78805.05,1.8,-0.8773,0.00014,7.7243]
[1777894632335,37.68,78805.05,1.8,-0.8773,0.00014,7.7243]
[1777894632348,37.68,78805.05,1.8,-0.8773,0.00014,7.7243]
[1777894632603,37.68,78805.05,1.8,-0.8773,0.00014,7.7243]
[1777894632705,37.68,78800.72,1.8,-0.87791,0.00014,7.69677]
[1777894633533,37.68,78796.84,1.8,-0.87845,0.00014,7.67242]
[1777894634841,37.68,78796.84,1.8,-0.87845,0.00014,7.67242]
[1777894635085,37.68,78796.84,1.8,-0.87845,0.00014,7.67242]
[1777894635137,37.69,78796.96,1.8,-0.87842,0.00014,7.67384]
[1777894635173,37.69,78796.96,1.8,-0.87842,0.00014,7.67384]
[1777894635616,37.69,78796.96,1.8,-0.87842,0.00014,7.67384]
[1777894635833,37.69,78796.96,1.8,-0.87842,0.00014,7.67384]
[1777894635833,37.69,78796.96,1.8,-0.87842,0.00014,7.67384]
[1777894635967,37.69,78796.96,1.8,-0.87842,0.00014,7.67384]
[1777894636095,37.69,78796.96,1.8,-0.87842,0.00014,7.67384]
[1777894636186,37.69,78797.58,1.8,-0.87833,0.00014,7.67777]
[1777894636398,37.69,78797.58,1.8,-0.87833,0.00014,7.67777]
[1777894636485,37.69,78797.58,1.8,-0.87833,0.00014,7.67777]
[1777894636832,37.69,78797.58,1.8,-0.87833,0.00014,7.67777]
[1777894636903,37.69,78793.53,1.8,-0.8789,0.00014,7.65239]
[1777894637562,37.69,78790.51,1.8,-0.87931,0.00014,7.63359]
[1777894638569,37.69,78785.05,1.8,-0.88007,0.00014,7.59938]
[1777894639576,37.69,78778.65,1.8,-0.88095,0.00014,7.55933]
[1777894641139,37.69,78778.65,1.8,-0.88095,0.00014,7.55933]
[1777894644611,37.7,78774.84,1.8,-0.88142,0.00014,7.53777]
[1777894646625,37.71,78784.82,1.8,-0.88001,0.00014,7.60194]
[1777894647632,37.71,78800.76,1.8,-0.87776,0.00014,7.70347]
[1777894648638,37.71,78808.4,1.8,-0.87667,0.00014,7.75234]
[1777894649646,37.71,78820.6,1.8,-0.87492,0.00014,7.83031]
[1777894650653,37.71,78826.37,1.8,-0.87408,0.00014,7.86737]
[1777894651660,37.71,78829.81,1.8,-0.87368,0.00014,7.88201]
[1777894652667,37.71,78836.74,1.8,-0.87267,0.00015,7.92647]
[1777894653282,37.71,78836.74,1.8,-0.87267,0.00015,7.92647]
[1777894653326,37.71,78836.74,1.8,-0.87267,0.00015,7.92647]
[1777894653371,37.71,78836.74,1.8,-0.87267,0.00015,7.92647]
[1777894653423,37.71,78836.74,1.8,-0.87267,0.00015,7.92647]
[1777894653480,37.71,78836.74,1.8,-0.87267,0.00015,7.92647]
[1777894653575,37.71,78836.74,1.8,-0.87267,0.00015,7.92647]
[1777894653810,37.71,78836.74,1.8,-0.87267,0.00015,7.92647]
[1777894653889,37.71,78836.74,1.8,-0.87267,0.00015,7.92647]
[1777894654082,37.71,78836.74,1.8,-0.87267,0.00015,7.92647]
[1777894654136,37.71,78836.74,1.8,-0.87267,0.00015,7.92647]
[1777894654093,37.71,78842.2,1.8,-0.87187,0.00015,7.9618]
[1777894654264,37.71,78842.2,1.8,-0.87187,0.00015,7.9618]
[1777894654325,37.71,78842.2,1.8,-0.87187,0.00015,7.9618]
[1777894654571,37.71,78842.2,1.8,-0.87187,0.00015,7.9618]
[1777894654587,37.71,78842.2,1.8,-0.87187,0.00015,7.9618]
[1777894654597,37.71,78842.2,1.8,-0.87187,0.00015,7.9618]
[1777894654626,37.71,78842.2,1.8,-0.87187,0.00015,7.9618]
[1777894654844,37.71,78842.2,1.8,-0.87187,0.00015,7.9618]
[1777894654885,37.71,78842.2,1.8,-0.87187,0.00015,7.9618]
[1777894654920,37.71,78842.2,1.8,-0.87187,0.00015,7.9618]
[1777894654966,37.71,78842.2,1.8,-0.87187,0.00015,7.9618]
[1777894655043,37.71,78852.65,1.8,-0.87033,0.00015,8.02913]
[1777894655953,37.71,78852.65,1.8,-0.87033,0.00015,8.02913]
[1777894655992,37.71,78852.65,1.8,-0.87033,0.00015,8.02913]
[1777894656084,37.71,78852.65,1.8,-0.87033,0.00015,8.02913]
[1777894656117,37.71,78852.65,1.8,-0.87033,0.00015,8.02913]
[1777894656051,37.71,78855.56,1.8,-0.86989,0.00015,8.04819]
[1777894656284,37.71,78855.56,1.8,-0.86989,0.00015,8.04819]
[1777894656314,37.71,78855.56,1.8,-0.86989,0.00015,8.04819]
[1777894656504,37.71,78855.56,1.8,-0.86989,0.00015,8.04819]
[1777894656701,37.72,78857.68,1.8,-0.86957,0.00015,8.06217]
[1777894657293,37.72,78857.68,1.8,-0.86957,0.00015,8.06217]
[1777894657337,37.72,78857.68,1.8,-0.86957,0.00015,8.06217]
[1777894657654,37.72,78857.68,1.8,-0.86957,0.00015,8.06217]
[1777894657791,37.72,78857.68,1.8,-0.86957,0.00015,8.06217]
[1777894658105,37.72,78857.68,1.8,-0.86957,0.00015,8.06217]
[1777894657854,37.72,78866.76,1.8,-0.86821,0.00015,8.12087]
[1777894658363,37.72,78866.76,1.8,-0.86821,0.00015,8.12087]
[1777894659100,37.72,78866.76,1.8,-0.86821,0.00015,8.12087]
[1777894659122,37.72,78866.76,1.8,-0.86821,0.00015,8.12087]
[1777894658715,37.72,78878.31,1.8,-0.86648,0.00015,8.1955]
[1777894659208,37.72,78878.31,1.8,-0.86648,0.00015,8.1955]
[1777894659328,37.72,78878.31,1.8,-0.86648,0.00015,8.1955]
[1777894659339,37.72,78878.31,1.8,-0.86648,0.00015,8.1955]
[1777894659474,37.72,78878.31,1.8,-0.86648,0.00015,8.1955]
[1777894659821,37.72,78878.31,1.8,-0.86648,0.00015,8.1955]
[1777894659913,37.72,78878.31,1.8,-0.86648,0.00015,8.1955]
[1777894660025,37.72,78878.31,1.8,-0.86648,0.00015,8.1955]
[1777894660134,37.72,78878.31,1.8,-0.86648,0.00015,8.1955]
[1777894660096,37.72,78877.22,1.8,-0.86661,0.00015,8.19]
[1777894660483,37.72,78877.22,1.8,-0.86661,0.00015,8.19]
[1777894660729,37.73,78874.56,1.8,-0.86697,0.00015,8.17448]
[1777894661324,37.73,78874.56,1.8,-0.86697,0.00015,8.17448]
[1777894663751,37.75,78876.25,1.8,-0.86659,0.00015,8.19082]
[1777894667779,37.76,78878.19,1.8,-0.86624,0.00015,8.20541]
[1777894670800,37.76,78875.36,1.8,-0.86666,0.00015,8.18766]
[1777894671807,37.76,78870.58,1.8,-0.86737,0.00015,8.15709]
[1777894672814,37.76,78867.04,1.8,-0.86789,0.00015,8.13455]
[1777894674026,37.76,78865.47,1.8,-0.86813,0.00015,8.12444]
[1777894674828,37.76,78861.52,1.8,-0.86871,0.00015,8.09905]
[1777894679863,37.76,78861.24,1.8,-0.86875,0.00015,8.09735]
[1777894681877,37.76,78855.12,1.8,-0.86966,0.00015,8.05811]
[1777894682884,37.76,78852.09,1.8,-0.8701,0.00015,8.03875]
[1777894684898,37.76,78848.43,1.8,-0.87064,0.00015,8.01525]
[1777894688926,37.76,78846.04,1.8,-0.871,0.00015,7.99945]
[1777894689933,37.76,78843.97,1.8,-0.87131,0.00015,7.98608]
[1777894694968,37.76,78843.88,1.8,-0.87133,0.00015,7.98504]
[1777894697989,37.76,78845.91,1.8,-0.87104,0.00015,7.99779]
[1777894700009,37.76,78844.34,1.8,-0.87128,0.00015,7.98755]
[1777894701013,37.76,78850.16,1.8,-0.87042,0.00015,8.02474]
[1777894702020,37.75,78856.01,1.8,-0.86956,0.00015,8.06218]
[1777894704034,37.75,78855.75,1.8,-0.86961,0.00015,8.06019]
[1777894709069,37.75,78856.82,1.8,-0.86947,0.00015,8.06641]
[1777894710076,37.75,78862.81,1.8,-0.86858,0.00015,8.10494]
[1777894712090,37.75,78864.09,1.8,-0.86847,0.00015,8.10625]
[1777894716118,37.76,78866.22,1.8,-0.86814,0.00015,8.1208]
[1777894720146,37.76,78855.77,1.8,-0.86968,0.00015,8.05368]
[1777894721154,37.76,78852.68,1.8,-0.87014,0.00015,8.03396]
[1777894723168,37.76,78850.67,1.8,-0.87043,0.00015,8.02131]
[1777894724175,37.76,78849.01,1.8,-0.87067,0.00015,8.01081]
[1777894728203,37.76,78853.27,1.8,-0.87003,0.00015,8.03872]
[1777894730216,37.76,78857.89,1.8,-0.86934,0.00015,8.06858]
[1777894731224,37.76,78860.11,1.8,-0.86901,0.00015,8.0829]
[1777894736258,37.76,78860.55,1.8,-0.86894,0.00015,8.086]
[1777894742301,37.76,78852.67,1.8,-0.87009,0.00015,8.03583]
[1777894743308,37.76,78846.23,1.8,-0.87104,0.00015,7.9947]
[1777894744315,37.76,78842.23,1.8,-0.87162,0.00015,7.96902]
[1777894746387,37.76,78842.05,1.8,-0.87165,0.00015,7.96784]
[1777894747029,37.77,78835.32,1.8,-0.87263,0.00015,7.92503]
[1777894747490,37.77,78835.32,1.8,-0.87263,0.00015,7.92503]
[1777894747593,37.77,78835.32,1.8,-0.87263,0.00015,7.92503]
[1777894747671,37.77,78809.34,1.8,-0.87636,0.00014,7.75946]
[1777894748335,37.77,78809.34,1.8,-0.87636,0.00014,7.75946]
[1777894748361,37.77,78802.21,1.8,-0.87737,0.00014,7.71442]
[1777894749827,37.77,78802.21,1.8,-0.87737,0.00014,7.71442]
[1777894750521,37.77,78804.55,1.8,-0.87703,0.00014,7.7296]
[1777894753747,37.77,78803.25,1.8,-0.8772,0.00014,7.72228]
[1777894753760,37.77,78803.25,1.8,-0.8772,0.00014,7.72228]
[1777894753841,37.77,78803.25,1.8,-0.8772,0.00014,7.72228]
[1777894754022,37.77,78803.9,1.8,-0.8771,0.00014,7.72671]
[1777894754407,37.77,78799.45,1.8,-0.87772,0.00014,7.69877]
[1777894756421,37.78,78795.12,1.8,-0.87832,0.00014,7.67201]
[1777894757428,37.78,78780.96,1.8,-0.88029,0.00014,7.58282]
[1777894759012,37.78,78780.96,1.8,-0.88029,0.00014,7.58282]
[1777894759091,37.78,78780.96,1.8,-0.88029,0.00014,7.58282]
[1777894759109,37.78,78780.96,1.8,-0.88029,0.00014,7.58282]
[1777894759192,37.78,78780.9,1.8,-0.88028,0.00014,7.58313]
[1777894759525,37.78,78780.9,1.8,-0.88028,0.00014,7.58313]
[1777894759581,37.78,78780.9,1.8,-0.88028,0.00014,7.58313]
[1777894759744,37.78,78780.9,1.8,-0.88028,0.00014,7.58313]
[1777894759849,37.78,78780.9,1.8,-0.88028,0.00014,7.58313]
[1777894759940,37.78,78780.9,1.8,-0.88028,0.00014,7.58313]
[1777894760099,37.78,78780.9,1.8,-0.88028,0.00014,7.58313]
[1777894760123,37.78,78778.13,1.8,-0.88067,0.00014,7.56565]
[1777894760455,37.78,78750.68,1.8,-0.88444,0.00014,7.393]
[1777894761338,37.78,78750.68,1.8,-0.88444,0.00014,7.393]
[1777894761620,37.78,78750.68,1.8,-0.88444,0.00014,7.393]
[1777894761683,37.78,78720.44,1.8,-0.88849,0.00013,7.20436]
[1777894762988,37.78,78720.44,1.8,-0.88849,0.00013,7.20436]
[1777894763083,37.78,78720.44,1.8,-0.88849,0.00013,7.20436]
[1777894763140,37.78,78712.86,1.8,-0.88948,0.00013,7.15775]
[1777894763930,37.78,78712.86,1.8,-0.88948,0.00013,7.15775]
[1777894764288,37.78,78702.59,1.8,-0.89082,0.00013,7.09467]
[1777894764480,37.78,78704.52,1.8,-0.89056,0.00013,7.10691]
[1777894766494,37.79,78725.01,1.8,-0.88784,0.00013,7.23493]
[1777894767501,37.79,78733.5,1.8,-0.8867,0.00013,7.28823]
[1777894768508,37.79,78724.18,1.8,-0.88793,0.00013,7.2305]
[1777894769515,37.79,78726.47,1.8,-0.88762,0.00013,7.24516]
[1777894770370,37.79,78726.47,1.8,-0.88762,0.00013,7.24516]
[1777894770585,37.79,78726.47,1.8,-0.88762,0.00013,7.24516]
[1777894771020,37.79,78726.47,1.8,-0.88762,0.00013,7.24516]
[1777894771090,37.79,78726.47,1.8,-0.88762,0.00013,7.24516]
[1777894771159,37.79,78726.47,1.8,-0.88762,0.00013,7.24516]
[1777894771195,37.79,78726.47,1.8,-0.88762,0.00013,7.24516]
[1777894771369,37.79,78726.47,1.8,-0.88762,0.00013,7.24516]
[1777894771248,37.79,78731.65,1.8,-0.88702,0.00013,7.2704]
[1777894772230,37.79,78731.65,1.8,-0.88702,0.00013,7.2704]
[1777894772274,37.79,78731.65,1.8,-0.88702,0.00013,7.2704]
[1777894772350,37.79,78731.65,1.8,-0.88702,0.00013,7.2704]
[1777894772534,37.79,78731.65,1.8,-0.88702,0.00013,7.2704]
[1777894772243,37.79,78739.99,1.8,-0.88589,0.00013,7.32279]
[1777894772848,37.79,78739.99,1.8,-0.88589,0.00013,7.32279]
[1777894773126,37.79,78751.45,1.8,-0.88433,0.00014,7.39476]
[1777894773853,37.79,78751.45,1.8,-0.88433,0.00014,7.39476]
[1777894774028,37.79,78751.45,1.8,-0.88433,0.00014,7.39476]
[1777894774045,37.79,78751.45,1.8,-0.88433,0.00014,7.39476]
[1777894774094,37.79,78751.45,1.8,-0.88433,0.00014,7.39476]
[1777894774110,37.79,78751.45,1.8,-0.88433,0.00014,7.39476]
[1777894774163,37.79,78751.45,1.8,-0.88433,0.00014,7.39476]
[1777894774267,37.79,78751.45,1.8,-0.88433,0.00014,7.39476]
[1777894774189,37.8,78767.45,1.8,-0.88214,0.00014,7.4954]
[1777894774349,37.8,78767.45,1.8,-0.88214,0.00014,7.4954]
[1777894774552,37.8,78773.31,1.8,-0.88133,0.00014,7.53259]
[1777894775558,37.8,78777.33,1.8,-0.88076,0.00014,7.55818]
[1777894776566,37.8,78769.99,1.8,-0.88178,0.00014,7.51186]
[1777894777573,37.8,78764.44,1.8,-0.88254,0.00014,7.47694]
[1777894783163,37.8,78765.47,1.8,-0.8824,0.00014,7.48361]
[1777894783184,37.8,78765.47,1.8,-0.8824,0.00014,7.48361]
[1777894783237,37.8,78765.47,1.8,-0.8824,0.00014,7.48361]
[1777894783309,37.8,78767.29,1.8,-0.88215,0.00014,7.4951]
[1777894783325,37.8,78767.29,1.8,-0.88215,0.00014,7.4951]
[1777894783421,37.8,78767.29,1.8,-0.88215,0.00014,7.4951]
[1777894783466,37.8,78767.29,1.8,-0.88215,0.00014,7.4951]
[1777894783825,37.8,78767.29,1.8,-0.88215,0.00014,7.4951]
[1777894783940,37.8,78767.29,1.8,-0.88215,0.00014,7.4951]
[1777894783988,37.8,78767.29,1.8,-0.88215,0.00014,7.4951]
[1777894784081,37.8,78767.29,1.8,-0.88215,0.00014,7.4951]
[1777894784186,37.8,78767.29,1.8,-0.88215,0.00014,7.4951]
[1777894784240,37.8,78767.29,1.8,-0.88215,0.00014,7.4951]
[1777894785630,37.8,78764.69,1.8,-0.8825,0.00014,7.47879]
[1777894786330,37.8,78764.69,1.8,-0.8825,0.00014,7.47879]
[1777894786588,37.8,78764.69,1.8,-0.8825,0.00014,7.47879]
[1777894786693,37.8,78764.69,1.8,-0.8825,0.00014,7.47879]
[1777894786858,37.8,78764.69,1.8,-0.8825,0.00014,7.47879]
[1777894786914,37.8,78764.69,1.8,-0.8825,0.00014,7.47879]
[1777894786947,37.8,78764.69,1.8,-0.8825,0.00014,7.47879]
[1777894787084,37.8,78764.69,1.8,-0.8825,0.00014,7.47879]
[1777894787144,37.8,78764.69,1.8,-0.8825,0.00014,7.47879]
[1777894787264,37.8,78764.69,1.8,-0.8825,0.00014,7.47879]
[1777894787516,37.8,78762.82,1.8,-0.88276,0.00014,7.46706]
[1777894787576,37.8,78762.82,1.8,-0.88276,0.00014,7.46706]
[1777894787626,37.8,78762.82,1.8,-0.88276,0.00014,7.46706]
[1777894787639,37.8,78762.82,1.8,-0.88276,0.00014,7.46706]
[1777894787644,37.8,78759.68,1.8,-0.88319,0.00014,7.44739]
[1777894790860,37.8,78759.53,1.8,-0.88321,0.00014,7.4466]
[1777894790974,37.8,78759.53,1.8,-0.88321,0.00014,7.4466]
[1777894791046,37.8,78759.53,1.8,-0.88321,0.00014,7.4466]
[1777894791092,37.8,78759.53,1.8,-0.88321,0.00014,7.4466]
[1777894791193,37.8,78759.53,1.8,-0.88321,0.00014,7.4466]
[1777894791245,37.8,78759.53,1.8,-0.88321,0.00014,7.4466]
[1777894791294,37.8,78764.73,1.8,-0.88249,0.00014,7.47936]
[1777894791461,37.8,78764.73,1.8,-0.88249,0.00014,7.47936]
[1777894791586,37.8,78764.73,1.8,-0.88249,0.00014,7.47936]
[1777894791593,37.8,78764.73,1.8,-0.88249,0.00014,7.47936]
[1777894791785,37.8,78764.73,1.8,-0.88249,0.00014,7.47936]
[1777894791821,37.8,78764.73,1.8,-0.88249,0.00014,7.47936]
[1777894791933,37.8,78764.73,1.8,-0.88249,0.00014,7.47936]
[1777894792097,37.8,78764.73,1.8,-0.88249,0.00014,7.47936]
[1777894792251,37.8,78764.73,1.8,-0.88249,0.00014,7.47936]
[1777894792133,37.8,78768.61,1.8,-0.88196,0.00014,7.50376]
[1777894792476,37.8,78768.61,1.8,-0.88196,0.00014,7.50376]
[1777894792537,37.8,78768.61,1.8,-0.88196,0.00014,7.50376]
[1777894792589,37.8,78768.61,1.8,-0.88196,0.00014,7.50376]
[1777894792655,37.8,78768.61,1.8,-0.88196,0.00014,7.50376]
[1777894792794,37.8,78768.61,1.8,-0.88196,0.00014,7.50376]
[1777894792841,37.8,78768.61,1.8,-0.88196,0.00014,7.50376]
[1777894792875,37.8,78768.61,1.8,-0.88196,0.00014,7.50376]
[1777894792890,37.8,78768.61,1.8,-0.88196,0.00014,7.50376]
[1777894794114,37.8,78770.1,1.8,-0.88175,0.00014,7.51312]
[1777894794153,37.8,78770.1,1.8,-0.88175,0.00014,7.51312]
[1777894794217,37.8,78770.1,1.8,-0.88175,0.00014,7.51312]
[1777894794265,37.8,78770.1,1.8,-0.88175,0.00014,7.51312]
[1777894794284,37.8,78770.1,1.8,-0.88175,0.00014,7.51312]
[1777894794299,37.8,78769.86,1.8,-0.88179,0.00014,7.51155]
[1777894794339,37.8,78769.86,1.8,-0.88179,0.00014,7.51155]
[1777894794385,37.8,78769.86,1.8,-0.88179,0.00014,7.51155]
[1777894794497,37.8,78769.86,1.8,-0.88179,0.00014,7.51155]
[1777894794560,37.8,78769.86,1.8,-0.88179,0.00014,7.51155]
[1777894794586,37.8,78769.86,1.8,-0.88179,0.00014,7.51155]
[1777894794620,37.8,78769.86,1.8,-0.88179,0.00014,7.51155]
[1777894794667,37.8,78769.86,1.8,-0.88179,0.00014,7.51155]
[1777894794727,37.8,78769.86,1.8,-0.88179,0.00014,7.51155]
[1777894794756,37.8,78769.86,1.8,-0.88179,0.00014,7.51155]
[1777894794831,37.8,78769.86,1.8,-0.88179,0.00014,7.51155]
[1777894794929,37.8,78769.86,1.8,-0.88179,0.00014,7.51155]
[1777894794984,37.8,78769.86,1.8,-0.88179,0.00014,7.51155]
[1777894795061,37.8,78769.86,1.8,-0.88179,0.00014,7.51155]
[1777894795079,37.8,78769.86,1.8,-0.88179,0.00014,7.51155]
[1777894795172,37.8,78769.86,1.8,-0.88179,0.00014,7.51155]
[1777894795198,37.8,78769.86,1.8,-0.88179,0.00014,7.51155]
[1777894795775,37.8,78770.11,1.8,-0.88175,0.00014,7.51309]
[1777894795845,37.8,78770.11,1.8,-0.88175,0.00014,7.51309]
[1777894795900,37.8,78770.11,1.8,-0.88175,0.00014,7.51309]
[1777894795997,37.8,78770.11,1.8,-0.88175,0.00014,7.51309]
[1777894796020,37.8,78770.11,1.8,-0.88175,0.00014,7.51309]
[1777894796090,37.8,78770.11,1.8,-0.88175,0.00014,7.51309]
[1777894796132,37.8,78770.11,1.8,-0.88175,0.00014,7.51309]
[1777894796208,37.8,78770.11,1.8,-0.88175,0.00014,7.51309]
[1777894796693,37.8,78769.67,1.8,-0.88181,0.00014,7.51032]
[1777894796805,37.8,78769.67,1.8,-0.88181,0.00014,7.51032]
[1777894796840,37.8,78769.67,1.8,-0.88181,0.00014,7.51032]
[1777894796929,37.8,78769.67,1.8,-0.88181,0.00014,7.51032]
[1777894797019,37.8,78760.73,1.8,-0.88304,0.00014,7.45407]
[1777894797714,37.8,78758.26,1.8,-0.88338,0.00014,7.43861]
[1777894798770,37.8,78758.26,1.8,-0.88338,0.00014,7.43861]
[1777894798826,37.8,78758.26,1.8,-0.88338,0.00014,7.43861]
[1777894798873,37.8,78758.26,1.8,-0.88338,0.00014,7.43861]
[1777894800337,37.8,78756.63,1.8,-0.8836,0.00014,7.42852]
[1777894801742,37.8,78750.92,1.8,-0.88437,0.00014,7.39289]
[1777894803765,37.8,78747.98,1.8,-0.88477,0.00014,7.37475]
[1777894805145,37.8,78747.98,1.8,-0.88477,0.00014,7.37475]
[1777894805185,37.8,78747.98,1.8,-0.88477,0.00014,7.37475]
[1777894805258,37.8,78747.98,1.8,-0.88477,0.00014,7.37475]
[1777894805253,37.8,78747.66,1.8,-0.8848,0.00014,7.37305]
[1777894805332,37.8,78747.66,1.8,-0.8848,0.00014,7.37305]
[1777894810219,37.8,78751.29,1.8,-0.8843,0.00014,7.39634]
[1777894811816,37.8,78748.03,1.8,-0.88474,0.00014,7.37617]
[1777894814030,37.8,78747.86,1.8,-0.88476,0.00014,7.37525]
[1777894814076,37.8,78747.86,1.8,-0.88476,0.00014,7.37525]
[1777894814113,37.8,78747.86,1.8,-0.88476,0.00014,7.37525]
[1777894814192,37.8,78747.86,1.8,-0.88476,0.00014,7.37525]
[1777894814256,37.8,78747.86,1.8,-0.88476,0.00014,7.37525]
[1777894814294,37.81,78748.37,1.8,-0.88468,0.00014,7.37873]
[1777894814332,37.81,78748.37,1.8,-0.88468,0.00014,7.37873]
[1777894815844,37.81,78754.63,1.8,-0.88383,0.00014,7.41807]
[1777894816851,37.81,78762.66,1.8,-0.88273,0.00014,7.46856]
[1777894817858,37.81,78765.38,1.8,-0.88235,0.00014,7.48566]
[1777894821107,37.81,78767.42,1.8,-0.88207,0.00014,7.49846]
[1777894821175,37.81,78767.42,1.8,-0.88207,0.00014,7.49846]
[1777894821244,37.81,78767.42,1.8,-0.88207,0.00014,7.49846]
[1777894821179,37.81,78768.31,1.8,-0.88195,0.00014,7.50403]
[1777894821886,37.81,78763.6,1.8,-0.8826,0.00014,7.47438]
[1777894822893,37.81,78757.89,1.8,-0.88338,0.00014,7.43852]
[1777894826921,37.81,78750.76,1.8,-0.88435,0.00014,7.39405]
[1777894827929,37.81,78745.78,1.8,-0.88502,0.00014,7.363]
[1777894828937,37.81,78736.69,1.8,-0.88624,0.00013,7.30637]
[1777894829944,37.81,78735.94,1.8,-0.88634,0.00013,7.30194]
[1777894831958,37.81,78737.41,1.8,-0.88623,0.00013,7.30422]
[1777894834223,37.81,78737.27,1.8,-0.88624,0.00013,7.3036]
[1777894834239,37.81,78748.5,1.8,-0.88472,0.00014,7.37404]
[1777894834986,37.81,78759.13,1.8,-0.88327,0.00014,7.44082]
[1777894835993,37.81,78757.44,1.8,-0.8835,0.00014,7.43027]
[1777894837612,37.81,78756.2,1.8,-0.88366,0.00014,7.42256]
[1777894840067,37.81,78754.84,1.8,-0.88385,0.00014,7.41421]
[1777894840076,37.81,78754.84,1.8,-0.88385,0.00014,7.41421]
[1777894840181,37.81,78754.84,1.8,-0.88385,0.00014,7.41421]
[1777894840325,37.81,78754.84,1.8,-0.88385,0.00014,7.41421]
[1777894840277,37.82,78752.87,1.8,-0.88411,0.00014,7.40206]
[1777894840450,37.82,78752.87,1.8,-0.88411,0.00014,7.40206]
[1777894840742,37.82,78752.87,1.8,-0.88411,0.00014,7.40206]
[1777894840829,37.82,78752.87,1.8,-0.88411,0.00014,7.40206]
[1777894840940,37.82,78752.87,1.8,-0.88411,0.00014,7.40206]
[1777894840992,37.82,78752.87,1.8,-0.88411,0.00014,7.40206]
[1777894841074,37.82,78752.87,1.8,-0.88411,0.00014,7.40206]
[1777894841175,37.82,78752.44,1.8,-0.88417,0.00014,7.39937]
[1777894843042,37.82,78757.71,1.8,-0.88344,0.00014,7.43261]
[1777894846693,37.82,78758.08,1.8,-0.88339,0.00014,7.43511]
[1777894846744,37.82,78758.08,1.8,-0.88339,0.00014,7.43511]
[1777894846803,37.82,78758.08,1.8,-0.88339,0.00014,7.43511]
[1777894846829,37.82,78758.08,1.8,-0.88339,0.00014,7.43511]
[1777894846846,37.82,78758.08,1.8,-0.88339,0.00014,7.43511]
[1777894846909,37.82,78758.08,1.8,-0.88339,0.00014,7.43511]
[1777894846962,37.82,78758.08,1.8,-0.88339,0.00014,7.43511]
[1777894847077,37.82,78758.08,1.8,-0.88339,0.00014,7.43511]
[1777894847141,37.82,78760.2,1.8,-0.8831,0.00014,7.44848]
[1777894849084,37.82,78763.43,1.8,-0.88265,0.00014,7.46884]
[1777894854119,37.82,78759.18,1.8,-0.88323,0.00014,7.44257]
[1777894855126,37.82,78752.03,1.8,-0.8842,0.00014,7.39808]
[1777894856029,37.82,78752.03,1.8,-0.8842,0.00014,7.39808]
[1777894856081,37.82,78752.03,1.8,-0.8842,0.00014,7.39808]
[1777894856144,37.82,78752.03,1.8,-0.8842,0.00014,7.39808]
[1777894856189,37.82,78752.03,1.8,-0.8842,0.00014,7.39808]
[1777894856329,37.82,78752.03,1.8,-0.8842,0.00014,7.39808]
[1777894856245,37.82,78750.65,1.8,-0.88438,0.00014,7.38949]
[1777894861020,37.82,78751.72,1.8,-0.88423,0.00014,7.39667]
[1777894861072,37.82,78751.72,1.8,-0.88423,0.00014,7.39667]
[1777894861129,37.82,78751.72,1.8,-0.88423,0.00014,7.39667]
[1777894861308,37.82,78751.72,1.8,-0.88423,0.00014,7.39667]
[1777894861326,37.82,78751.72,1.8,-0.88423,0.00014,7.39667]
[1777894861168,37.82,78751.03,1.8,-0.88432,0.00014,7.39248]
[1777894866207,37.82,78740.63,1.8,-0.88571,0.00013,7.32803]
[1777894867214,37.82,78736.49,1.8,-0.88627,0.00013,7.30231]
[1777894868221,37.83,78733.09,1.8,-0.88672,0.00013,7.28132]
[1777894869228,37.83,78713.76,1.8,-0.88928,0.00013,7.16143]
[1777894870235,37.83,78704.63,1.8,-0.89047,0.00013,7.1052]
[1777894871242,37.83,78697.89,1.8,-0.89134,0.00013,7.06403]
[1777894872259,37.83,78698.58,1.8,-0.89125,0.00013,7.06853]
[1777894872985,37.83,78698.58,1.8,-0.89125,0.00013,7.06853]
[1777894873068,37.83,78698.58,1.8,-0.89125,0.00013,7.06853]
[1777894873120,37.83,78698.58,1.8,-0.89125,0.00013,7.06853]
[1777894873231,37.83,78698.58,1.8,-0.89125,0.00013,7.06853]
[1777894873344,37.83,78698.58,1.8,-0.89125,0.00013,7.06853]
[1777894873264,37.83,78699.31,1.8,-0.89114,0.00013,7.07333]
[1777894873450,37.83,78699.31,1.8,-0.89114,0.00013,7.07333]
[1777894873496,37.83,78699.31,1.8,-0.89114,0.00013,7.07333]
[1777894873508,37.83,78699.31,1.8,-0.89114,0.00013,7.07333]
[1777894874318,37.83,78699.31,1.8,-0.89114,0.00013,7.07333]
[1777894874324,37.83,78699.31,1.8,-0.89114,0.00013,7.07333]
[1777894874271,37.83,78699.16,1.8,-0.89116,0.00013,7.0727]
[1777894874480,37.83,78699.16,1.8,-0.89116,0.00013,7.0727]
[1777894874668,37.83,78699.16,1.8,-0.89116,0.00013,7.0727]
[1777894875278,37.83,78699.23,1.8,-0.89114,0.00013,7.07342]
[1777894875552,37.83,78699.23,1.8,-0.89114,0.00013,7.07342]
[1777894875575,37.83,78699.23,1.8,-0.89114,0.00013,7.07342]
[1777894875671,37.83,78699.23,1.8,-0.89114,0.00013,7.07342]
[1777894876053,37.83,78699.23,1.8,-0.89114,0.00013,7.07342]
[1777894876285,37.83,78697.95,1.8,-0.8913,0.00013,7.06581]
[1777894876399,37.83,78697.95,1.8,-0.8913,0.00013,7.06581]
[1777894876512,37.83,78697.95,1.8,-0.8913,0.00013,7.06581]
[1777894876842,37.83,78697.95,1.8,-0.8913,0.00013,7.06581]
[1777894877291,37.83,78697.05,1.8,-0.89141,0.00013,7.06055]
[1777894878299,37.84,78698.73,1.8,-0.89118,0.00013,7.07153]
[1777894878797,37.84,78698.73,1.8,-0.89118,0.00013,7.07153]
[1777894878839,37.84,78698.73,1.8,-0.89118,0.00013,7.07153]
[1777894879306,37.84,78700.55,1.8,-0.89094,0.00013,7.08305]
[1777894880313,37.84,78702.99,1.8,-0.89061,0.00013,7.0984]
[1777894882328,37.84,78700.92,1.8,-0.89087,0.00013,7.08614]
[1777894887363,37.85,78702.18,1.8,-0.89067,0.00013,7.09585]
[1777894892398,37.85,78699.92,1.8,-0.89103,0.00013,7.07583]
[1777894897433,37.86,78703.85,1.8,-0.89047,0.00013,7.10233]
[1777894898440,37.86,78707.9,1.8,-0.88993,0.00013,7.12789]
[1777894903477,37.87,78710.21,1.8,-0.88957,0.00013,7.14463]
[1777894904483,37.87,78713.28,1.8,-0.88916,0.00013,7.1641]
[1777894908511,37.88,78711.44,1.8,-0.88936,0.00013,7.1545]
[1777894910525,37.88,78705.68,1.8,-0.8901,0.00013,7.11981]
[1777894915563,37.89,78703.0,1.8,-0.89039,0.00013,7.10585]
[1777894919591,37.9,78701.19,1.8,-0.89058,0.00013,7.09683]
[1777894924627,37.91,78702.26,1.8,-0.89038,0.00013,7.10615]
[1777894927649,37.91,78712.77,1.8,-0.88897,0.00013,7.17268]
[1777894928656,37.91,78718.2,1.8,-0.88824,0.00013,7.20674]
[1777894932685,37.92,78716.51,1.8,-0.88843,0.00013,7.19783]
[1777894937720,37.93,78716.81,1.8,-0.88835,0.00013,7.20165]
[1777894939912,37.93,78716.17,1.8,-0.88843,0.00013,7.19808]
[1777894942755,37.93,78719.97,1.8,-0.88789,0.00013,7.2232]
[1777894943762,37.93,78727.37,1.8,-0.8869,0.00013,7.26948]
[1777894944769,37.94,78731.09,1.8,-0.88639,0.00013,7.29289]
[1777894945776,37.94,78736.31,1.8,-0.88569,0.00013,7.32563]
[1777894946783,37.94,78738.15,1.8,-0.88544,0.00013,7.33731]
[1777894948797,37.94,78740.71,1.8,-0.88508,0.00013,7.35365]
[1777894953832,37.94,78737.14,1.8,-0.88564,0.00013,7.32486]
[1777894954839,37.94,78734.67,1.8,-0.88597,0.00013,7.30969]
[1777894959873,37.95,78736.18,1.8,-0.88574,0.00013,7.32024]
[1777894964909,37.95,78734.88,1.8,-0.88589,0.00013,7.31324]
[1777894969999,37.95,78735.35,1.8,-0.88581,0.00013,7.31704]
[1777894971957,37.96,78738.66,1.8,-0.88535,0.00013,7.33827]
[1777894972965,37.96,78740.98,1.8,-0.88503,0.00013,7.3529]
[1777894974979,37.96,78738.61,1.8,-0.88535,0.00013,7.33846]
[1777894980020,37.96,78738.76,1.8,-0.88529,0.00013,7.34084]
[1777894982030,37.97,78735.7,1.8,-0.88569,0.00013,7.32269]
[1777894986057,37.97,78740.27,1.8,-0.88504,0.00013,7.35274]
[1777894987065,37.97,78747.44,1.8,-0.88406,0.00014,7.39788]
[1777894992104,37.98,78747.75,1.8,-0.88397,0.00014,7.4016]
[1777894997139,37.98,78749.15,1.8,-0.88376,0.00014,7.41161]
[1777894999153,37.98,78755.05,1.8,-0.88295,0.00014,7.44866]
[1777895000160,37.98,78757.68,1.8,-0.88259,0.00014,7.46515]
[1777895000629,37.98,78757.68,1.8,-0.88259,0.00014,7.46515]
[1777895001167,37.98,78763.85,1.8,-0.88174,0.00014,7.5038]
[1777895004188,37.99,78765.87,1.8,-0.88145,0.00014,7.51706]
[1777895007209,37.99,78757.97,1.8,-0.88252,0.00014,7.46815]
[1777895008216,37.99,78753.78,1.8,-0.8831,0.00014,7.44193]
[1777895012244,37.99,78750.5,1.8,-0.88364,0.00014,7.41406]
[1777895013251,37.99,78746.63,1.8,-0.88416,0.00014,7.38996]
[1777895018286,37.99,78746.15,1.8,-0.88422,0.00014,7.38735]
[1777895020300,37.99,78743.26,1.8,-0.88461,0.00014,7.36948]
[1777895022314,37.99,78745.9,1.8,-0.88425,0.00014,7.38612]
[1777895027351,37.99,78746.37,1.8,-0.88417,0.00014,7.38944]
[1777895032384,37.99,78745.03,1.8,-0.88435,0.00014,7.38142]
[1777895034398,37.99,78742.78,1.8,-0.88465,0.00014,7.36755]
[1777895039433,38.0,78742.12,1.8,-0.88473,0.00014,7.36389]
[1777895041447,38.0,78733.39,1.8,-0.8859,0.00013,7.30977]
[1777895042453,38.0,78730.21,1.8,-0.88632,0.00013,7.29012]
[1777895043460,38.0,78730.4,1.8,-0.88629,0.00013,7.29167]
[1777895048496,38.0,78729.83,1.8,-0.88634,0.00013,7.28915]
[1777895053531,38.01,78729.7,1.8,-0.88634,0.00013,7.28936]
[1777895057321,38.01,78729.71,1.8,-0.88632,0.00013,7.29002]
[1777895065615,38.01,78732.06,1.8,-0.88597,0.00013,7.30644]
[1777895070650,38.02,78732.9,1.8,-0.88584,0.00013,7.31258]
[1777895071656,38.02,78734.63,1.8,-0.8857,0.00013,7.31607]
[1777895072664,38.02,78732.22,1.8,-0.88602,0.00013,7.30127]
[1777895074678,38.02,78730.3,1.8,-0.88626,0.00013,7.28977]
[1777895079713,38.02,78728.77,1.8,-0.88644,0.00013,7.28141]
[1777895080720,38.02,78723.3,1.8,-0.88717,0.00013,7.24775]
[1777895085755,38.03,78723.59,1.8,-0.8871,0.00013,7.25096]
[1777895087769,38.03,78721.74,1.8,-0.88733,0.00013,7.24007]
[1777895092804,38.04,78719.81,1.8,-0.88756,0.00013,7.22955]
[1777895097839,38.04,78720.91,1.8,-0.88738,0.00013,7.23783]
[1777895102874,38.05,78721.13,1.8,-0.88732,0.00013,7.24061]
[1777895104888,38.05,78719.23,1.8,-0.88756,0.00013,7.22942]
[1777895108916,38.05,78717.41,1.8,-0.88778,0.00013,7.21933]
[1777895113950,38.06,78716.56,1.8,-0.88785,0.00013,7.21564]
[1777895118986,38.06,78716.99,1.8,-0.88776,0.00013,7.21986]
[1777895120999,38.07,78719.93,1.8,-0.88736,0.00013,7.23865]
[1777895126035,38.07,78721.06,1.8,-0.88718,0.00013,7.24703]
[1777895131070,38.08,78720.95,1.8,-0.88726,0.00013,7.24031]
[1777895136105,38.08,78719.82,1.8,-0.88738,0.00013,7.23477]
[1777895142147,38.09,78719.13,1.8,-0.88743,0.00013,7.23233]
[1777895144162,38.09,78723.18,1.8,-0.88688,0.00013,7.25799]
[1777895145169,38.09,78725.42,1.8,-0.88658,0.00013,7.27212]
[1777895149199,38.09,78733.42,1.8,-0.88548,0.00013,7.32269]
[1777895150206,38.09,78737.65,1.8,-0.88491,0.00013,7.34912]
[1777895152220,38.1,78739.48,1.8,-0.88466,0.00013,7.36074]
[1777895155241,38.1,78741.18,1.8,-0.88442,0.00014,7.37166]
[1777895157256,38.1,78744.05,1.8,-0.88403,0.00014,7.38968]
[1777895162296,38.1,78731.48,1.8,-0.88572,0.00013,7.31194]
[1777895163303,38.1,78731.16,1.8,-0.88575,0.00013,7.31013]
[1777895168338,38.1,78729.91,1.8,-0.8859,0.00013,7.30331]
[1777895173373,38.11,78731.31,1.8,-0.88569,0.00013,7.31299]
[1777895174380,38.11,78734.17,1.8,-0.8853,0.00013,7.33092]
[1777895175387,38.11,78736.09,1.8,-0.88504,0.00013,7.34301]
[1777895177401,38.11,78738.91,1.8,-0.88466,0.00013,7.3608]
[1777895182436,38.11,78740.07,1.8,-0.88449,0.00014,7.36858]
[1777895186463,38.11,78741.75,1.8,-0.88425,0.00014,7.37942]
[1777895191529,38.11,78741.11,1.8,-0.88433,0.00014,7.37578]
[1777895196534,38.12,78738.25,1.8,-0.8848,0.00013,7.35114]
[1777895197541,38.12,78735.18,1.8,-0.88521,0.00013,7.33219]
[1777895198548,38.12,78730.86,1.8,-0.88579,0.00013,7.30551]
[1777895203583,38.12,78731.88,1.8,-0.88563,0.00013,7.31266]
[1777895208618,38.12,78731.78,1.8,-0.88563,0.00013,7.31289]
[1777895210292,38.12,78732.11,1.8,-0.88558,0.00013,7.31509]
[1777895214662,38.13,78734.26,1.8,-0.88527,0.00013,7.32939]
[1777895217683,38.13,78736.52,1.8,-0.88496,0.00013,7.34384]
[1777895221716,38.13,78738.77,1.8,-0.88464,0.00013,7.35828]
[1777895222723,38.13,78735.81,1.8,-0.88504,0.00013,7.34002]
[1777895225744,38.13,78740.05,1.8,-0.88446,0.00014,7.36669]
[1777895231786,38.13,78741.88,1.8,-0.8842,0.00014,7.37853]
[1777895234556,38.13,78742.52,1.8,-0.88412,0.00014,7.38257]
[1777895235814,38.13,78746.39,1.8,-0.88359,0.00014,7.40677]
[1777895238835,38.13,78748.73,1.8,-0.88327,0.00014,7.42138]
[1777895240849,38.13,78745.25,1.8,-0.88374,0.00014,7.39974]
[1777895241856,38.13,78741.02,1.8,-0.88431,0.00014,7.37348]
[1777895246890,38.13,78739.94,1.8,-0.88445,0.00014,7.36713]
[1777895247897,38.14,78742.49,1.8,-0.8841,0.00014,7.38305]
[1777895250919,38.14,78744.19,1.8,-0.88387,0.00014,7.39376]
[1777895251926,38.14,78749.14,1.8,-0.8833,0.00014,7.41712]
[1777895256961,38.14,78749.62,1.8,-0.88323,0.00014,7.42013]
[1777895261996,38.14,78750.48,1.8,-0.88311,0.00014,7.4255]
[1777895267031,38.14,78751.31,1.8,-0.883,0.00014,7.43065]
[1777895271059,38.14,78747.1,1.8,-0.88357,0.00014,7.40445]
[1777895272065,38.14,78744.98,1.8,-0.88386,0.00014,7.3913]
[1777895276093,38.14,78746.89,1.8,-0.8836,0.00014,7.40338]
[1777895281130,38.14,78762.43,1.8,-0.88147,0.00014,7.50041]
[1777895282136,38.14,78766.86,1.8,-0.88086,0.00014,7.52798]
[1777895283143,38.14,78755.57,1.8,-0.88242,0.00014,7.45737]
[1777895284150,38.14,78750.92,1.8,-0.88305,0.00014,7.42836]
[1777895285471,38.14,78750.92,1.8,-0.88305,0.00014,7.42836]
[1777895285542,38.14,78750.92,1.8,-0.88305,0.00014,7.42836]
[1777895285667,38.14,78750.92,1.8,-0.88305,0.00014,7.42836]
[1777895285705,38.14,78750.92,1.8,-0.88305,0.00014,7.42836]
[1777895285795,38.14,78753.91,1.8,-0.88264,0.00014,7.44695]
[1777895289081,38.14,78755.15,1.8,-0.88248,0.00014,7.4546]
[1777895289185,38.14,78760.08,1.8,-0.8818,0.00014,7.4853]
[1777895294220,38.13,78760.72,1.8,-0.88173,0.00014,7.48879]
[1777895299255,38.13,78760.27,1.8,-0.8818,0.00014,7.48546]
[1777895301803,38.13,78768.02,1.8,-0.88074,0.00014,7.5335]
[1777895302380,38.13,78769.56,1.8,-0.88053,0.00014,7.54313]
[1777895306304,38.13,78771.86,1.8,-0.88023,0.00014,7.55677]
[1777895308318,38.13,78778.3,1.8,-0.87934,0.00014,7.59671]
[1777895309325,38.13,78781.65,1.8,-0.87888,0.00014,7.61746]
[1777895310332,38.12,78784.35,1.8,-0.87851,0.00014,7.63412]
[1777895311339,38.12,78789.57,1.8,-0.87788,0.00014,7.65909]
[1777895312346,38.12,78793.93,1.8,-0.87728,0.00014,7.68615]
[1777895313353,38.12,78796.2,1.8,-0.87696,0.00014,7.70006]
[1777895314366,38.12,78798.48,1.8,-0.87665,0.00014,7.71403]
[1777895315372,38.12,78792.06,1.8,-0.87756,0.00014,7.67354]
[1777895316379,38.12,78789.24,1.8,-0.87796,0.00014,7.65573]
[1777895320407,38.12,78793.13,1.8,-0.87742,0.00014,7.67996]
[1777895321415,38.12,78794.79,1.8,-0.87718,0.00014,7.69031]
[1777895322422,38.12,78790.62,1.8,-0.87777,0.00014,7.66429]
[1777895324435,38.12,78787.52,1.8,-0.87819,0.00014,7.6453]
[1777895325443,38.12,78789.11,1.8,-0.87797,0.00014,7.65525]
[1777895327460,38.12,78785.04,1.8,-0.87854,0.00014,7.62958]
[1777895330481,38.12,78777.81,1.8,-0.87954,0.00014,7.58483]
[1777895331489,38.12,78774.52,1.8,-0.87999,0.00014,7.56457]
[1777895333503,38.12,78772.24,1.8,-0.8803,0.00014,7.55045]
[1777895334510,38.12,78769.28,1.8,-0.88071,0.00014,7.53176]
[1777895339677,38.12,78769.13,1.8,-0.88075,0.00014,7.53024]
[1777895347601,38.12,78764.04,1.8,-0.88148,0.00014,7.49718]
[1777895348608,38.12,78756.6,1.8,-0.8825,0.00014,7.45067]
[1777895353642,38.12,78755.45,1.8,-0.88266,0.00014,7.44344]
[1777895358678,38.12,78755.2,1.8,-0.88269,0.00014,7.44184]
[1777895363713,38.12,78755.56,1.8,-0.88264,0.00014,7.44404]
[1777895368748,38.12,78755.08,1.8,-0.88271,0.00014,7.44095]
[1777895371770,38.12,78756.41,1.8,-0.88263,0.00014,7.4417]
[1777895376804,38.11,78755.38,1.8,-0.88277,0.00014,7.43518]
[1777895380832,38.11,78753.48,1.8,-0.88303,0.00014,7.4233]
[1777895385867,38.11,78753.93,1.8,-0.88297,0.00014,7.42607]
[1777895390902,38.11,78754.5,1.8,-0.8829,0.00014,7.42956]
[1777895392916,38.11,78752.92,1.8,-0.88311,0.00014,7.41968]
[1777895394930,38.11,78756.25,1.8,-0.88266,0.00014,7.44041]
[1777895395937,38.11,78759.47,1.8,-0.88222,0.00014,7.46045]
[1777895397951,38.11,78761.18,1.8,-0.88199,0.00014,7.47099]
[1777895401979,38.11,78756.09,1.8,-0.88269,0.00014,7.43894]
[1777895403993,38.11,78754.42,1.8,-0.88292,0.00014,7.42848]
[1777895409028,38.11,78754.32,1.8,-0.88293,0.00014,7.42778]
[1777895411042,38.11,78756.02,1.8,-0.8827,0.00014,7.43834]
[1777895416077,38.11,78758.52,1.8,-0.88236,0.00014,7.45378]
[1777895421112,38.11,78757.53,1.8,-0.8825,0.00014,7.44738]
[1777895426147,38.11,78756.88,1.8,-0.8826,0.00014,7.44317]
[1777895431182,38.11,78757.47,1.8,-0.88262,0.00014,7.43922]
[1777895435210,38.11,78759.97,1.8,-0.88228,0.00014,7.45472]
[1777895440245,38.11,78762.25,1.8,-0.88197,0.00014,7.46872]
[1777895445280,38.11,78762.43,1.8,-0.88195,0.00014,7.46957]
[1777895446287,38.11,78765.7,1.8,-0.8815,0.00014,7.48993]
[1777895447294,38.11,78763.96,1.8,-0.88174,0.00014,7.47898]
[1777895448301,38.11,78762.42,1.8,-0.88196,0.00014,7.4693]
[1777895452329,38.11,78765.52,1.8,-0.88154,0.00014,7.48844]
[1777895453336,38.11,78767.5,1.8,-0.88126,0.00014,7.50073]
[1777895454343,38.11,78770.51,1.8,-0.88085,0.00014,7.51946]
[1777895455350,38.1,78776.82,1.8,-0.87998,0.00014,7.55884]
[1777895456357,38.1,78779.97,1.8,-0.87954,0.00014,7.57841]
[1777895460385,38.11,78782.35,1.8,-0.87919,0.00014,7.59456]
[1777895461392,38.11,78776.26,1.8,-0.88003,0.00014,7.55674]
[1777895462399,38.11,78785.47,1.8,-0.87873,0.00014,7.61489]
[1777895463406,38.11,78783.93,1.8,-0.87894,0.00014,7.60555]
[1777895464413,38.11,78785.51,1.8,-0.87871,0.00014,7.6158]
[1777895465420,38.11,78787.14,1.8,-0.87848,0.00014,7.62635]
[1777895467434,38.12,78790.54,1.8,-0.87799,0.00014,7.64831]
[1777895468441,38.12,78793.01,1.8,-0.87763,0.00014,7.66411]
[1777895469448,38.12,78796.57,1.8,-0.87712,0.00014,7.68675]
[1777895470455,38.12,78799.82,1.8,-0.87666,0.00014,7.70743]
[1777895475490,38.12,78801.41,1.8,-0.87641,0.00014,7.7184]
[1777895476497,38.12,78803.12,1.8,-0.87617,0.00014,7.72935]
[1777895477504,38.12,78806.21,1.8,-0.87572,0.00014,7.74898]
[1777895480525,38.13,78807.94,1.8,-0.87547,0.00014,7.76031]
[1777895485843,38.13,78809.32,1.8,-0.87526,0.00014,7.7695]
[1777895487574,38.13,78817.67,1.8,-0.87406,0.00014,7.82253]
[1777895488581,38.13,78819.95,1.8,-0.87373,0.00014,7.83698]
[1777895492609,38.13,78812.83,1.8,-0.87485,0.00014,7.78454]
[1777895493616,38.13,78810.16,1.8,-0.87523,0.00014,7.76779]
[1777895498651,38.13,78811.66,1.8,-0.875,0.00014,7.77781]
[1777895503686,38.13,78811.08,1.8,-0.87507,0.00014,7.77469]
[1777895508721,38.14,78810.84,1.8,-0.87509,0.00014,7.77374]
[1777895512748,38.14,78814.0,1.8,-0.87463,0.00014,7.79412]
[1777895513756,38.14,78816.21,1.8,-0.87431,0.00014,7.80817]
[1777895518792,38.14,78817.44,1.8,-0.87412,0.00014,7.81631]
[1777895522819,38.14,78808.46,1.8,-0.8754,0.00014,7.75992]
[1777895523832,38.14,78803.18,1.8,-0.87615,0.00014,7.72672]
[1777895525846,38.14,78799.66,1.8,-0.87664,0.00014,7.7049]
[1777895528867,38.14,78797.26,1.8,-0.87697,0.00014,7.69047]
[1777895529874,38.14,78799.68,1.8,-0.87662,0.00014,7.70592]
[1777895531887,38.15,78801.57,1.8,-0.87634,0.00014,7.71827]
[1777895536923,38.15,78803.98,1.8,-0.87598,0.00014,7.73443]
[1777895537930,38.15,78806.09,1.8,-0.87567,0.00014,7.74791]
[1777895538937,38.15,78808.62,1.8,-0.87531,0.00014,7.76403]
[1777895543972,38.15,78811.65,1.8,-0.87486,0.00014,7.78394]
[1777895546994,38.16,78809.82,1.8,-0.87511,0.00014,7.7727]
[1777895548000,38.16,78803.86,1.8,-0.87596,0.00014,7.73528]
[1777895551021,38.16,78805.4,1.8,-0.87583,0.00014,7.73793]
[1777895556056,38.16,78805.48,1.8,-0.8758,0.00014,7.73928]
[1777895561090,38.16,78805.65,1.8,-0.87575,0.00014,7.74116]
[1777895562098,38.16,78810.1,1.8,-0.87512,0.00014,7.76935]
[1777895563105,38.16,78813.31,1.8,-0.87465,0.00014,7.78971]
[1777895565119,38.17,78815.04,1.8,-0.8744,0.00014,7.8008]
[1777895567133,38.17,78817.48,1.8,-0.87405,0.00014,7.81635]
[1777895572168,38.17,78817.94,1.8,-0.87398,0.00014,7.81953]
[1777895576196,38.17,78819.8,1.8,-0.8737,0.00014,7.83147]
[1777895577299,38.17,78819.8,1.8,-0.8737,0.00014,7.83147]
[1777895581231,38.17,78821.89,1.8,-0.8734,0.00014,7.84485]
[1777895583245,38.17,78823.56,1.8,-0.87316,0.00014,7.85543]
[1777895587275,38.17,78829.0,1.8,-0.87237,0.00014,7.88979]
[1777895588282,38.17,78833.7,1.8,-0.87169,0.00015,7.91961]
[1777895590296,38.17,78837.62,1.8,-0.87112,0.00015,7.9445]
[1777895592310,38.17,78840.41,1.8,-0.87071,0.00015,7.96218]
[1777895597344,38.17,78840.59,1.8,-0.87069,0.00015,7.96322]
[1777895598352,38.17,78838.11,1.8,-0.87105,0.00015,7.94734]
[1777895603387,38.17,78838.48,1.8,-0.87101,0.00015,7.94901]
[1777895609430,38.16,78835.54,1.8,-0.87146,0.00015,7.92958]
[1777895613458,38.16,78837.97,1.8,-0.87122,0.00015,7.93697]
[1777895614465,38.16,78840.38,1.8,-0.87087,0.00015,7.95211]
[1777895615472,38.16,78843.11,1.8,-0.87047,0.00015,7.96927]
[1777895620506,38.16,78844.67,1.8,-0.87025,0.00015,7.97889]
[1777895621514,38.16,78846.65,1.8,-0.86996,0.00015,7.99139]
[1777895622521,38.16,78843.31,1.8,-0.87045,0.00015,7.97012]
[1777895623528,38.16,78838.23,1.8,-0.8712,0.00015,7.93786]
[1777895624535,38.16,78836.54,1.8,-0.87144,0.00015,7.92715]
[1777895629570,38.16,78835.61,1.8,-0.87158,0.00015,7.92106]
[1777895634605,38.16,78834.04,1.8,-0.87182,0.00015,7.91067]
[1777895639639,38.15,78834.4,1.8,-0.87178,0.00015,7.9124]
[1777895643668,38.15,78825.47,1.8,-0.87309,0.00014,7.85544]
[1777895644675,38.15,78814.84,1.8,-0.87462,0.00014,7.78827]
[1777895645682,38.15,78811.22,1.8,-0.87513,0.00014,7.7655]
[1777895650717,38.15,78809.84,1.8,-0.87532,0.00014,7.75727]
[1777895654535,38.15,78810.86,1.8,-0.87517,0.00014,7.76399]
[1777895655182,38.16,78809.02,1.8,-0.87542,0.00014,7.7526]
[1777895655754,38.16,78807.23,1.8,-0.87568,0.00014,7.74132]
[1777895657768,38.16,78805.19,1.8,-0.87596,0.00014,7.72873]
[1777895659782,38.16,78802.23,1.8,-0.87638,0.00014,7.71039]
[1777895664818,38.16,78802.16,1.8,-0.87637,0.00014,7.71055]
[1777895669854,38.16,78801.03,1.8,-0.87651,0.00014,7.7043]
[1777895673882,38.17,78803.08,1.8,-0.87631,0.00014,7.71036]
[1777895674889,38.17,78800.35,1.8,-0.87669,0.00014,7.69336]
[1777895679924,38.17,78798.4,1.8,-0.87694,0.00014,7.6821]
[1777895680930,38.17,78800.21,1.8,-0.87668,0.00014,7.69368]
[1777895685965,38.17,78799.32,1.8,-0.87679,0.00014,7.68909]
[1777895686973,38.17,78801.21,1.8,-0.87651,0.00014,7.70117]
[1777895691001,38.18,78804.87,1.8,-0.87598,0.00014,7.72489]
[1777895692007,38.18,78807.48,1.8,-0.8756,0.00014,7.74147]
[1777895696036,38.18,78812.13,1.8,-0.87493,0.00014,7.77123]
[1777895697042,38.18,78814.78,1.8,-0.87455,0.00014,7.78803]
[1777895700066,38.18,78817.25,1.8,-0.87419,0.00014,7.80374]
[1777895701073,38.18,78820.57,1.8,-0.87371,0.00014,7.82471]
[1777895706108,38.18,78819.88,1.8,-0.87381,0.00014,7.82026]
[1777895709129,38.18,78818.13,1.8,-0.87407,0.00014,7.80917]
[1777895713157,38.18,78820.05,1.8,-0.87379,0.00014,7.82121]
[1777895715171,38.18,78818.09,1.8,-0.87408,0.00014,7.80879]
[1777895715578,38.18,78818.09,1.8,-0.87408,0.00014,7.80879]
[1777895717386,38.18,78819.56,1.8,-0.87386,0.00014,7.81804]
[1777895720206,38.18,78822.37,1.8,-0.87346,0.00014,7.83568]
[1777895721167,38.18,78822.37,1.8,-0.87346,0.00014,7.83568]
[1777895721211,38.18,78822.37,1.8,-0.87346,0.00014,7.83568]
[1777895721213,38.18,78822.65,1.8,-0.87342,0.00014,7.83739]
[1777895721328,38.18,78822.65,1.8,-0.87342,0.00014,7.83739]
[1777895723227,38.18,78825.92,1.8,-0.87295,0.00014,7.85793]
[1777895725242,38.18,78827.63,1.8,-0.87271,0.00014,7.86856]
[1777895729270,38.18,78820.76,1.8,-0.87371,0.00014,7.82476]
[1777895733298,38.18,78818.55,1.8,-0.87413,0.00014,7.80314]
[1777895735312,38.18,78816.97,1.8,-0.87436,0.00014,7.79314]
[1777895740347,38.18,78815.85,1.8,-0.87452,0.00014,7.78611]
[1777895745382,38.18,78814.01,1.8,-0.87478,0.00014,7.77456]
[1777895747396,38.18,78811.58,1.8,-0.87513,0.00014,7.75932]
[1777895752432,38.18,78812.26,1.8,-0.87502,0.00014,7.76386]
[1777895757471,38.18,78812.98,1.8,-0.87492,0.00014,7.76865]
[1777895762506,38.18,78812.45,1.8,-0.87499,0.00014,7.76555]
[1777895766535,38.18,78814.34,1.8,-0.87471,0.00014,7.77769]
[1777895771569,38.18,78813.08,1.8,-0.87489,0.00014,7.76997]
[1777895773582,38.18,78810.59,1.8,-0.87524,0.00014,7.75438]
[1777895774590,38.18,78808.2,1.8,-0.87558,0.00014,7.7394]
[1777895779625,38.18,78808.16,1.8,-0.87557,0.00014,7.73963]
[1777895784660,38.18,78809.09,1.8,-0.87543,0.00014,7.74594]
[1777895789695,38.19,78808.45,1.8,-0.87551,0.00014,7.74232]
[1777895794730,38.19,78805.94,1.8,-0.87596,0.00014,7.71943]
[1777895795736,38.19,78802.32,1.8,-0.87647,0.00014,7.69678]
[1777895796744,38.19,78799.36,1.8,-0.87689,0.00014,7.67833]
[1777895799765,38.19,78797.74,1.8,-0.8771,0.00014,7.66871]
[1777895804800,38.19,78798.01,1.8,-0.87704,0.00014,7.67138]
[1777895809835,38.2,78797.58,1.8,-0.87709,0.00014,7.66904]
[1777895814870,38.2,78797.1,1.8,-0.87714,0.00014,7.66698]
[1777895818897,38.2,78799.24,1.8,-0.87682,0.00014,7.68118]
[1777895825947,38.21,78798.51,1.8,-0.87689,0.00014,7.67789]
[1777895830982,38.21,78798.37,1.8,-0.87689,0.00014,7.67796]
[1777895831991,38.21,78802.96,1.8,-0.87624,0.00014,7.70698]
[1777895832996,38.21,78810.63,1.8,-0.87514,0.00014,7.75536]
[1777895834003,38.21,78815.18,1.8,-0.87449,0.00014,7.78409]
[1777895839037,38.21,78815.47,1.8,-0.87444,0.00014,7.78611]
[1777895844073,38.21,78815.82,1.8,-0.87439,0.00014,7.78849]
[1777895848101,38.21,78820.15,1.8,-0.87377,0.00014,7.81586]
[1777895850115,38.21,78822.19,1.8,-0.87347,0.00014,7.82868]
[1777895855150,38.21,78824.56,1.8,-0.87324,0.00014,7.83591]
[1777895857164,38.21,78820.47,1.8,-0.87383,0.00014,7.81003]
[1777895859178,38.21,78818.62,1.8,-0.87409,0.00014,7.7983]
[1777895864212,38.21,78817.82,1.8,-0.87421,0.00014,7.7933]
[1777895869248,38.21,78820.17,1.8,-0.87387,0.00014,7.80824]
[1777895874283,38.21,78818.74,1.8,-0.87407,0.00014,7.79933]
[1777895877304,38.21,78820.36,1.8,-0.87384,0.00014,7.80966]
[1777895882338,38.21,78820.33,1.8,-0.87384,0.00014,7.80953]
[1777895887375,38.21,78819.54,1.8,-0.87395,0.00014,7.8046]
[1777895892410,38.21,78819.13,1.8,-0.87401,0.00014,7.80202]
[1777895899509,38.21,78819.58,1.8,-0.87394,0.00014,7.80489]
[1777895904544,38.21,78820.83,1.8,-0.87376,0.00014,7.81274]
[1777895909579,38.21,78820.48,1.8,-0.87382,0.00014,7.81053]
[1777895914614,38.21,78820.55,1.8,-0.87391,0.00014,7.80337]
[1777895917354,38.21,78820.98,1.8,-0.87384,0.00014,7.80608]
[1777895922670,38.21,78819.66,1.8,-0.87404,0.00014,7.7977]
[1777895924378,38.21,78819.66,1.8,-0.87404,0.00014,7.7977]
[1777895924421,38.21,78819.66,1.8,-0.87404,0.00014,7.7977]
[1777895924480,38.21,78819.28,1.8,-0.87409,0.00014,7.7953]
[1777895925325,38.21,78819.28,1.8,-0.87409,0.00014,7.7953]
[1777895931734,38.21,78819.15,1.8,-0.87411,0.00014,7.79447]
[1777895936768,38.21,78819.29,1.8,-0.87409,0.00014,7.79537]
[1777895941806,38.21,78818.75,1.8,-0.87417,0.00014,7.79201]
[1777895942542,38.21,78818.75,1.8,-0.87417,0.00014,7.79201]
[1777895942812,38.21,78799.5,1.8,-0.87691,0.00014,7.67093]
[1777895944452,38.21,78794.67,1.8,-0.87759,0.00014,7.64081]
[1777895947848,38.22,78792.38,1.8,-0.87789,0.00014,7.62736]
[1777895952884,38.22,78791.29,1.8,-0.87801,0.00014,7.62177]
[1777895958925,38.23,78791.56,1.8,-0.87794,0.00014,7.62499]
[1777895964967,38.23,78791.39,1.8,-0.87793,0.00014,7.62546]
[1777895970006,38.24,78792.01,1.8,-0.87781,0.00014,7.63063]
[1777895975038,38.24,78792.59,1.8,-0.8778,0.00014,7.62801]
[1777895981083,38.25,78791.84,1.8,-0.87787,0.00014,7.62486]
[1777895987125,38.25,78784.38,1.8,-0.87888,0.00014,7.57978]
[1777895988132,38.25,78780.12,1.8,-0.87948,0.00014,7.55319]
[1777895990146,38.25,78782.95,1.8,-0.87908,0.00014,7.571]
[1777895995181,38.26,78782.18,1.8,-0.87917,0.00014,7.5667]
[1777896000216,38.26,78782.28,1.8,-0.87917,0.00014,7.567]
[1777896002230,38.25,78776.83,1.8,-0.87994,0.00014,7.53252]
[1777896005251,38.25,78768.37,1.8,-0.88112,0.00014,7.47924]
[1777896005967,38.25,78768.37,1.8,-0.88112,0.00014,7.47924]
[1777896006079,38.25,78768.37,1.8,-0.88112,0.00014,7.47924]
[1777896006258,38.25,78757.04,1.8,-0.88268,0.00014,7.40867]
[1777896006735,38.25,78757.04,1.8,-0.88268,0.00014,7.40867]
[1777896007265,38.25,78752.15,1.8,-0.88335,0.00014,7.37832]
[1777896008272,38.25,78740.04,1.8,-0.88499,0.00013,7.30335]
[1777896009280,38.25,78737.37,1.8,-0.88534,0.00013,7.287]
[1777896011293,38.25,78740.78,1.8,-0.88488,0.00013,7.30842]
[1777896015321,38.26,78732.95,1.8,-0.88592,0.00013,7.26061]
[1777896017335,38.26,78738.84,1.8,-0.88512,0.00013,7.2974]
[1777896018344,38.26,78741.37,1.8,-0.88477,0.00014,7.31319]
[1777896018699,38.26,78741.37,1.8,-0.88477,0.00014,7.31319]
[1777896019351,38.26,78734.85,1.8,-0.88565,0.00013,7.27302]
[1777896022326,38.26,78733.76,1.8,-0.88579,0.00013,7.26666]
[1777896026659,38.26,78734.28,1.8,-0.8857,0.00013,7.2708]
[1777896027418,38.26,78730.98,1.8,-0.88613,0.00013,7.25061]
[1777896028426,38.26,78734.35,1.8,-0.88568,0.00013,7.27159]
[1777896030356,38.26,78735.63,1.8,-0.8855,0.00013,7.2797]
[1777896031450,38.27,78743.09,1.8,-0.88459,0.00014,7.31866]
[1777896032412,38.27,78743.09,1.8,-0.88459,0.00014,7.31866]
[1777896032457,38.27,78739.31,1.8,-0.88509,0.00013,7.29545]
[1777896033464,38.27,78734.56,1.8,-0.88573,0.00013,7.26622]
[1777896035478,38.27,78731.78,1.8,-0.8861,0.00013,7.24939]
[1777896036006,38.27,78731.78,1.8,-0.8861,0.00013,7.24939]
[1777896041520,38.27,78729.72,1.8,-0.88635,0.00013,7.23788]
[1777896044541,38.28,78737.09,1.8,-0.88534,0.00013,7.28419]
[1777896047562,38.28,78742.83,1.8,-0.88456,0.00014,7.31996]
[1777896048569,38.28,78746.43,1.8,-0.88407,0.00014,7.34247]
[1777896053604,38.28,78747.44,1.8,-0.88392,0.00014,7.34902]
[1777896058639,38.28,78740.58,1.8,-0.88484,0.00013,7.30687]
[1777896059645,38.28,78738.72,1.8,-0.88509,0.00013,7.29549]
[1777896060653,38.28,78737.31,1.8,-0.88528,0.00013,7.28691]
[1777896061660,38.28,78732.16,1.8,-0.88597,0.00013,7.25527]
[1777896065688,38.28,78730.44,1.8,-0.88618,0.00013,7.24546]
[1777896068431,38.28,78730.83,1.8,-0.88612,0.00013,7.24808]
[1777896068456,38.28,78729.27,1.8,-0.88633,0.00013,7.23839]
[1777896069464,38.28,78729.27,1.8,-0.88633,0.00013,7.23839]
[1777896069565,38.28,78723.7,1.8,-0.88707,0.00013,7.20431]
[1777896070552,38.29,78719.02,1.8,-0.88769,0.00013,7.1758]
[1777896073927,38.29,78718.04,1.8,-0.8878,0.00013,7.1707]
[1777896077774,38.29,78715.58,1.8,-0.88809,0.00013,7.15712]
[1777896079230,38.29,78715.58,1.8,-0.88809,0.00013,7.15712]
[1777896079625,38.29,78715.58,1.8,-0.88809,0.00013,7.15712]
[1777896080808,38.3,78713.11,1.8,-0.88839,0.00013,7.14293]
[1777896081815,38.3,78711.52,1.8,-0.8886,0.00013,7.13353]
[1777896083829,38.3,78713.57,1.8,-0.88831,0.00013,7.14682]
[1777896088864,38.31,78709.22,1.8,-0.88885,0.00013,7.12181]
[1777896089871,38.31,78705.64,1.8,-0.88931,0.00013,7.10027]
[1777896091886,38.31,78708.43,1.8,-0.88902,0.00013,7.11069]
[1777896093489,38.31,78710.43,1.8,-0.88875,0.00013,7.12333]
[1777896094331,38.31,78710.43,1.8,-0.88875,0.00013,7.12333]
[1777896096921,38.32,78711.76,1.8,-0.88854,0.00013,7.13297]
[1777896098935,38.32,78709.55,1.8,-0.88882,0.00013,7.12014]
[1777896099942,38.32,78711.31,1.8,-0.88858,0.00013,7.13129]
[1777896100950,38.32,78713.23,1.8,-0.88832,0.00013,7.14342]
[1777896102964,38.33,78715.74,1.8,-0.88797,0.00013,7.15948]
[1777896107393,38.33,78715.31,1.8,-0.88801,0.00013,7.1578]
[1777896108006,38.33,78711.58,1.8,-0.88849,0.00013,7.13556]
[1777896109011,38.33,78709.9,1.8,-0.8887,0.00013,7.12562]
[1777896111032,38.33,78709.25,1.8,-0.88878,0.00013,7.12201]
[1777896114046,38.34,78706.44,1.8,-0.88912,0.00013,7.10628]
[1777896116060,38.34,78707.83,1.8,-0.88893,0.00013,7.11499]
[1777896117067,38.34,78709.08,1.8,-0.88876,0.00013,7.12272]
[1777896122102,38.34,78714.4,1.8,-0.88805,0.00013,7.15566]
[1777896123109,38.34,78716.12,1.8,-0.88783,0.00013,7.16623]
[1777896124116,38.34,78719.28,1.8,-0.88741,0.00013,7.18563]
[1777896125123,38.34,78722.44,1.8,-0.88699,0.00013,7.20501]
[1777896127245,38.34,78723.3,1.8,-0.88687,0.00013,7.21024]
[1777896129006,38.34,78724.7,1.8,-0.88668,0.00013,7.21902]
[1777896129151,38.34,78726.09,1.8,-0.88649,0.00013,7.22778]
[1777896130161,38.34,78727.94,1.8,-0.88624,0.00013,7.23936]
[1777896132175,38.35,78735.11,1.8,-0.88527,0.00013,7.2839]
[1777896133182,38.35,78736.84,1.8,-0.88504,0.00013,7.29469]
[1777896135196,38.35,78734.94,1.8,-0.88529,0.00013,7.28319]
[1777896140231,38.35,78742.27,1.8,-0.88431,0.00014,7.32821]
[1777896141238,38.35,78745.85,1.8,-0.88382,0.00014,7.35041]
[1777896142393,38.35,78747.66,1.8,-0.88357,0.00014,7.36164]
[1777896143463,38.35,78754.47,1.8,-0.88264,0.00014,7.40383]
[1777896144259,38.35,78757.44,1.8,-0.88224,0.00014,7.4222]
[1777896146515,38.35,78757.45,1.8,-0.88224,0.00014,7.4222]
[1777896146623,38.35,78757.45,1.8,-0.88224,0.00014,7.4222]
[1777896146608,38.35,78757.48,1.8,-0.88224,0.00014,7.42233]
[1777896147284,38.35,78763.91,1.8,-0.88136,0.00014,7.46217]
[1777896148291,38.34,78766.08,1.8,-0.88106,0.00014,7.47556]
[1777896149079,38.34,78766.08,1.8,-0.88106,0.00014,7.47556]
[1777896149298,38.34,78764.62,1.8,-0.88126,0.00014,7.46639]
[1777896154333,38.34,78764.39,1.8,-0.8814,0.00014,7.457]
[1777896156401,38.34,78755.41,1.8,-0.88264,0.00014,7.40114]
[1777896157353,38.34,78751.07,1.8,-0.88323,0.00014,7.37424]
[1777896160375,38.34,78749.58,1.8,-0.88343,0.00014,7.36509]
[1777896162389,38.34,78747.1,1.8,-0.88377,0.00014,7.34984]
[1777896166417,38.34,78751.64,1.8,-0.88314,0.00014,7.37819]
[1777896167424,38.34,78752.97,1.8,-0.88296,0.00014,7.38646]
[1777896169437,38.34,78757.69,1.8,-0.88232,0.00014,7.41573]
[1777896170445,38.34,78760.51,1.8,-0.88193,0.00014,7.4332]
[1777896171452,38.34,78765.66,1.8,-0.88122,0.00014,7.46512]
[1777896172459,38.34,78770.88,1.8,-0.8805,0.00014,7.49781]
[1777896177494,38.34,78776.26,1.8,-0.87976,0.00014,7.53072]
[1777896182529,38.34,78776.33,1.8,-0.87977,0.00014,7.53032]
[1777896188573,38.34,78776.1,1.8,-0.87983,0.00014,7.52793]
[1777896193609,38.33,78775.97,1.8,-0.87986,0.00014,7.52636]
[1777896197637,38.33,78782.83,1.8,-0.87892,0.00014,7.56852]
[1777896198644,38.33,78788.56,1.8,-0.87812,0.00014,7.60414]
[1777896199651,38.33,78790.26,1.8,-0.87789,0.00014,7.61455]
[1777896203679,38.33,78791.64,1.8,-0.87769,0.00014,7.62331]
[1777896211734,38.34,78792.98,1.8,-0.87755,0.00014,7.62626]
[1777896216763,38.34,78794.09,1.8,-0.87737,0.00014,7.63426]
[1777896221805,38.35,78787.72,1.8,-0.87823,0.00014,7.59597]
[1777896222812,38.35,78784.63,1.8,-0.87866,0.00014,7.577]
[1777896227847,38.35,78785.85,1.8,-0.87846,0.00014,7.58566]
[1777896232883,38.35,78785.35,1.8,-0.87853,0.00014,7.5826]
[1777896236911,38.35,78782.96,1.8,-0.87889,0.00014,7.56668]
[1777896237918,38.35,78781.09,1.8,-0.87916,0.00014,7.55479]
[1777896242953,38.34,78777.9,1.8,-0.87962,0.00014,7.53383]
[1777896243960,38.34,78771.94,1.8,-0.88046,0.00014,7.49654]
[1777896244966,38.34,78766.36,1.8,-0.88123,0.00014,7.46172]
[1777896248995,38.34,78764.97,1.8,-0.88143,0.00014,7.45277]
[1777896254034,38.34,78766.27,1.8,-0.88126,0.00014,7.46048]
[1777896259069,38.34,78765.93,1.8,-0.88131,0.00014,7.45796]
[1777896261083,38.34,78767.21,1.8,-0.88114,0.00014,7.46573]
[1777896266118,38.34,78766.68,1.8,-0.88123,0.00014,7.46193]
[1777896269139,38.34,78769.34,1.8,-0.88087,0.00014,7.47816]
[1777896270146,38.34,78772.62,1.8,-0.88041,0.00014,7.49843]
[1777896271153,38.33,78774.86,1.8,-0.88021,0.00014,7.50467]
[1777896272160,38.33,78776.27,1.8,-0.88001,0.00014,7.51357]
[1777896273167,38.34,78786.0,1.8,-0.87865,0.00014,7.57434]
[1777896274173,38.34,78790.21,1.8,-0.87806,0.00014,7.60066]
[1777896275182,38.34,78793.81,1.8,-0.87755,0.00014,7.62315]
[1777896276188,38.34,78800.56,1.8,-0.87659,0.00014,7.66562]
[1777896281224,38.34,78800.93,1.8,-0.87652,0.00014,7.66883]
[1777896286685,38.34,78801.12,1.8,-0.87648,0.00014,7.67075]
[1777896287266,38.34,78807.88,1.8,-0.87551,0.00014,7.71348]
[1777896288491,38.34,78807.88,1.8,-0.87551,0.00014,7.71348]
[1777896288673,38.34,78807.88,1.8,-0.87551,0.00014,7.71348]
[1777896288738,38.34,78826.6,1.8,-0.87282,0.00014,7.83119]
[1777896289657,38.34,78826.6,1.8,-0.87282,0.00014,7.83119]
[1777896289750,38.34,78833.01,1.8,-0.87189,0.00015,7.87151]
[1777896290287,38.34,78828.97,1.8,-0.87248,0.00014,7.84597]
[1777896291829,38.34,78820.53,1.8,-0.8737,0.00014,7.79282]
[1777896292301,38.34,78817.01,1.8,-0.8742,0.00014,7.77071]
[1777896294315,38.34,78810.4,1.8,-0.87515,0.00014,7.72931]
[1777896295455,38.34,78810.4,1.8,-0.87515,0.00014,7.72931]
[1777896295493,38.34,78807.6,1.8,-0.87554,0.00014,7.71186]
[1777896296329,38.34,78804.69,1.8,-0.87595,0.00014,7.69375]
[1777896299350,38.35,78802.84,1.8,-0.87621,0.00014,7.68264]
[1777896304385,38.35,78804.47,1.8,-0.87596,0.00014,7.69371]
[1777896309552,38.35,78804.35,1.8,-0.87596,0.00014,7.69348]
[1777896314099,38.35,78804.73,1.8,-0.87592,0.00014,7.69541]
[1777896314456,38.35,78808.27,1.8,-0.87542,0.00014,7.71748]
[1777896315796,38.35,78811.12,1.8,-0.87501,0.00014,7.73547]
[1777896320497,38.35,78813.8,1.8,-0.87461,0.00014,7.7527]
[1777896321505,38.35,78821.28,1.8,-0.87354,0.00014,7.79974]
[1777896322512,38.35,78824.5,1.8,-0.87307,0.00014,7.81999]
[1777896324526,38.35,78829.77,1.8,-0.87231,0.00014,7.85309]
[1777896325533,38.35,78833.13,1.8,-0.87183,0.00015,7.87417]
[1777896329562,38.35,78831.39,1.8,-0.87209,0.00015,7.8628]
[1777896330569,38.35,78829.92,1.8,-0.87231,0.00014,7.85346]
[1777896335604,38.35,78828.86,1.8,-0.87257,0.00014,7.8389]
[1777896336611,38.35,78832.26,1.8,-0.87207,0.00015,7.86025]
[1777896337618,38.35,78834.2,1.8,-0.87179,0.00015,7.8724]
[1777896342654,38.35,78834.15,1.8,-0.87181,0.00015,7.87163]
[1777896344668,38.35,78831.04,1.8,-0.87227,0.00015,7.85186]
[1777896350710,38.34,78828.6,1.8,-0.87263,0.00014,7.83619]
[1777896351717,38.34,78826.64,1.8,-0.87291,0.00014,7.82381]
[1777896352883,38.34,78820.77,1.8,-0.87376,0.00014,7.78684]
[1777896353731,38.34,78817.37,1.8,-0.87425,0.00014,7.76547]
[1777896355745,38.34,78816.28,1.8,-0.8744,0.00014,7.75872]
[1777896359900,38.35,78819.31,1.8,-0.87396,0.00014,7.77803]
[1777896361787,38.35,78823.29,1.8,-0.87339,0.00014,7.80307]
[1777896362800,38.35,78824.86,1.8,-0.87316,0.00014,7.81298]
[1777896367835,38.35,78823.52,1.8,-0.87336,0.00014,7.80447]
[1777896372870,38.34,78823.6,1.8,-0.87335,0.00014,7.80492]
[1777896377905,38.34,78822.08,1.8,-0.87357,0.00014,7.79531]
[1777896378912,38.34,78819.02,1.8,-0.87401,0.00014,7.77609]
[1777896380926,38.34,78806.87,1.8,-0.87574,0.00014,7.69988]
[1777896381036,38.34,78806.87,1.8,-0.87574,0.00014,7.69988]
[1777896381933,38.35,78798.35,1.8,-0.87695,0.00014,7.6467]
[1777896382942,38.35,78796.01,1.8,-0.87727,0.00014,7.63228]
[1777896385963,38.35,78789.1,1.8,-0.87823,0.00014,7.58981]
[1777896386970,38.35,78782.49,1.8,-0.87916,0.00014,7.54859]
[1777896388985,38.35,78781.02,1.8,-0.87936,0.00014,7.5393]
[1777896394021,38.35,78780.96,1.8,-0.87948,0.00014,7.53094]
[1777896395268,38.35,78782.59,1.8,-0.87925,0.00014,7.54147]
[1777896402077,38.36,78783.18,1.8,-0.87911,0.00014,7.54757]
[1777896407653,38.36,78782.87,1.8,-0.87912,0.00014,7.54698]
[1777896411965,38.37,78779.2,1.8,-0.87961,0.00014,7.5253]
[1777896412535,38.37,78777.83,1.8,-0.8798,0.00014,7.51677]
[1777896413154,38.37,78775.76,1.8,-0.88008,0.00014,7.50399]
[1777896415168,38.37,78766.95,1.8,-0.8813,0.00014,7.44918]
[1777896416995,38.37,78762.5,1.8,-0.88192,0.00014,7.4214]
[1777896422987,38.36,78762.23,1.8,-0.88196,0.00014,7.41949]
[1777896428259,38.36,78761.98,1.8,-0.882,0.00014,7.41756]
[1777896429728,38.36,78761.98,1.8,-0.882,0.00014,7.41756]
[1777896431280,38.36,78758.31,1.8,-0.88251,0.00014,7.39466]
[1777896432287,38.36,78754.77,1.8,-0.883,0.00014,7.37273]
[1777896433294,38.36,78753.07,1.8,-0.88323,0.00014,7.36222]
[1777896438329,38.36,78750.79,1.8,-0.88353,0.00014,7.34831]
[1777896440992,38.36,78747.71,1.8,-0.88395,0.00014,7.32946]
[1777896442613,38.36,78747.29,1.8,-0.884,0.00014,7.32687]
[1777896442778,38.36,78747.29,1.8,-0.884,0.00014,7.32687]
[1777896442879,38.36,78749.83,1.8,-0.88366,0.00014,7.34265]
[1777896443243,38.36,78749.83,1.8,-0.88366,0.00014,7.34265]
[1777896443802,38.36,78749.83,1.8,-0.88366,0.00014,7.34265]
[1777896443861,38.36,78749.83,1.8,-0.88366,0.00014,7.34265]
[1777896443903,38.36,78758.99,1.8,-0.88241,0.00014,7.3994]
[1777896444838,38.36,78761.25,1.8,-0.8821,0.00014,7.41339]
[1777896447989,38.36,78762.51,1.8,-0.88193,0.00014,7.42103]
[1777896450417,38.36,78764.53,1.8,-0.88165,0.00014,7.43347]
[1777896455452,38.36,78764.48,1.8,-0.88176,0.00014,7.42535]
[1777896460488,38.36,78763.55,1.8,-0.8819,0.00014,7.41937]
[1777896465521,38.36,78762.45,1.8,-0.88205,0.00014,7.41239]
[1777896470556,38.36,78763.37,1.8,-0.88193,0.00014,7.41797]
[1777896475840,38.36,78764.06,1.8,-0.88184,0.00014,7.42211]
[1777896478068,38.36,78763.25,1.8,-0.88195,0.00014,7.41697]
[1777896478614,38.36,78760.68,1.8,-0.8823,0.00014,7.40101]
[1777896483889,38.36,78760.42,1.8,-0.88234,0.00014,7.39938]
[1777896488686,38.36,78752.3,1.8,-0.88345,0.00014,7.34905]
[1777896489693,38.36,78744.15,1.8,-0.88456,0.00014,7.29876]
[1777896491707,38.36,78743.01,1.8,-0.8847,0.00014,7.29202]
[1777896496742,38.36,78742.72,1.8,-0.88473,0.00014,7.29098]
[1777896497749,38.36,78741.58,1.8,-0.88488,0.00014,7.2841]
[1777896498756,38.36,78738.59,1.8,-0.88528,0.00013,7.26582]
[1777896499762,38.37,78736.62,1.8,-0.88554,0.00013,7.25387]
[1777896502783,38.37,78738.54,1.8,-0.88527,0.00013,7.26631]
[1777896503791,38.37,78741.08,1.8,-0.88492,0.00013,7.28215]
[1777896505806,38.37,78742.4,1.8,-0.88473,0.00014,7.2906]
[1777896506814,38.37,78743.61,1.8,-0.88457,0.00014,7.29821]
[1777896507824,38.37,78747.05,1.8,-0.8841,0.00014,7.31957]
[1777896508828,38.37,78744.76,1.8,-0.88441,0.00014,7.30554]
[1777896509835,38.37,78743.49,1.8,-0.88458,0.00014,7.29783]
[1777896510842,38.37,78740.78,1.8,-0.88494,0.00013,7.28125]
[1777896515877,38.37,78740.83,1.8,-0.88501,0.00013,7.27486]
[1777896518898,38.38,78738.61,1.8,-0.8853,0.00013,7.26165]
[1777896521921,38.38,78737.05,1.8,-0.8855,0.00013,7.25254]
[1777896526956,38.38,78737.27,1.8,-0.88545,0.00013,7.25477]
[1777896531991,38.38,78736.82,1.8,-0.88549,0.00013,7.25282]
[1777896532998,38.38,78738.86,1.8,-0.88522,0.00013,7.26554]
[1777896534005,38.39,78741.24,1.8,-0.88489,0.00013,7.28037]
[1777896536018,38.39,78744.51,1.8,-0.88444,0.00014,7.30079]
[1777896537025,38.39,78748.96,1.8,-0.88384,0.00014,7.32838]
[1777896537543,38.39,78748.96,1.8,-0.88384,0.00014,7.32838]
[1777896538033,38.39,78755.66,1.8,-0.88292,0.00014,7.36989]
[1777896539040,38.39,78757.16,1.8,-0.88272,0.00014,7.37922]
[1777896539907,38.39,78757.16,1.8,-0.88272,0.00014,7.37922]
[1777896541054,38.39,78753.4,1.8,-0.88323,0.00014,7.35595]
[1777896542061,38.39,78744.59,1.8,-0.88443,0.00014,7.30152]
[1777896543068,38.39,78743.3,1.8,-0.8846,0.00014,7.29359]
[1777896544075,38.39,78744.63,1.8,-0.88442,0.00014,7.30201]
[1777896547096,38.39,78746.74,1.8,-0.88412,0.00014,7.31532]
[1777896548103,38.39,78749.57,1.8,-0.88374,0.00014,7.33288]
[1777896548215,38.39,78749.57,1.8,-0.88374,0.00014,7.33288]
[1777896548497,38.39,78749.57,1.8,-0.88374,0.00014,7.33288]
[1777896549110,38.39,78754.38,1.8,-0.88307,0.00014,7.36297]
[1777896554152,38.39,78754.86,1.8,-0.88299,0.00014,7.3669]
[1777896554201,38.39,78753.53,1.8,-0.88317,0.00014,7.35869]
[1777896561194,38.4,78753.83,1.8,-0.88312,0.00014,7.36071]
[1777896566229,38.4,78753.73,1.8,-0.88313,0.00014,7.36024]
[1777896571264,38.4,78753.59,1.8,-0.88325,0.00014,7.35198]
[1777896572271,38.4,78751.72,1.8,-0.8835,0.00014,7.34046]
[1777896578810,38.4,78751.73,1.8,-0.8835,0.00014,7.34075]
[1777896579014,38.4,78754.12,1.8,-0.88317,0.00014,7.35564]
[1777896579320,38.4,78756.16,1.8,-0.88289,0.00014,7.36829]
[1777896580175,38.4,78756.16,1.8,-0.88289,0.00014,7.36829]
[1777896585891,38.4,78756.15,1.8,-0.88289,0.00014,7.36832]
[1777896587823,38.4,78758.44,1.8,-0.88257,0.00014,7.38257]
[1777896588385,38.4,78759.81,1.8,-0.88239,0.00014,7.39106]
[1777896592902,38.4,78759.7,1.8,-0.8824,0.00014,7.39036]
[1777896593003,38.4,78757.78,1.8,-0.88266,0.00014,7.37847]
[1777896593782,38.4,78756.52,1.8,-0.88284,0.00014,7.37068]
[1777896597346,38.4,78755.92,1.8,-0.88292,0.00014,7.36705]
[1777896602092,38.4,78756.6,1.8,-0.88282,0.00014,7.37134]
[1777896607380,38.4,78756.42,1.8,-0.88284,0.00014,7.37032]
[1777896609533,38.4,78758.64,1.8,-0.88254,0.00014,7.3841]
[1777896614568,38.4,78758.9,1.8,-0.8825,0.00014,7.38569]
[1777896618595,38.4,78760.66,1.8,-0.88226,0.00014,7.39655]
[1777896623631,38.4,78760.42,1.8,-0.8823,0.00014,7.39497]
[1777896626652,38.4,78758.52,1.8,-0.88256,0.00014,7.38316]
[1777896631687,38.4,78758.52,1.8,-0.88266,0.00014,7.37562]
[1777896636722,38.4,78756.83,1.8,-0.88289,0.00014,7.36522]
[1777896637729,38.4,78752.64,1.8,-0.88346,0.00014,7.33935]
[1777896644835,38.4,78751.95,1.8,-0.88354,0.00014,7.3356]
[1777896649871,38.4,78751.9,1.8,-0.88354,0.00014,7.3357]
[1777896656920,38.4,78751.5,1.8,-0.88358,0.00014,7.33384]
[1777896661955,38.41,78751.65,1.8,-0.88355,0.00014,7.33526]
[1777896663969,38.41,78749.49,1.8,-0.88384,0.00014,7.32214]
[1777896669003,38.41,78749.12,1.8,-0.88388,0.00014,7.3204]
[1777896674038,38.41,78749.49,1.8,-0.88382,0.00014,7.32321]
[1777896678066,38.41,78751.45,1.8,-0.88354,0.00014,7.33572]
[1777896679187,38.41,78754.04,1.8,-0.88319,0.00014,7.35181]
[1777896685116,38.41,78755.1,1.8,-0.88303,0.00014,7.35872]
[1777896690152,38.42,78756.2,1.8,-0.88288,0.00014,7.36581]
[1777896695186,38.42,78756.21,1.8,-0.88297,0.00014,7.35862]
[1777896696194,38.42,78757.83,1.8,-0.88274,0.00014,7.36871]
[1777896697201,38.42,78759.4,1.8,-0.88253,0.00014,7.37849]
[1777896701229,38.42,78753.31,1.8,-0.88336,0.00014,7.34102]
[1777896702236,38.42,78752.0,1.8,-0.88353,0.00014,7.33307]
[1777896707270,38.42,78751.3,1.8,-0.88361,0.00014,7.3293]
[1777896713313,38.42,78752.02,1.8,-0.8835,0.00014,7.33443]
[1777896716955,38.42,78753.6,1.8,-0.88328,0.00014,7.34452]
[1777896718348,38.42,78755.36,1.8,-0.88303,0.00014,7.35557]
[1777896723383,38.43,78755.45,1.8,-0.88301,0.00014,7.35646]
[1777896730431,38.43,78756.03,1.8,-0.88293,0.00014,7.3604]
[1777896735467,38.43,78757.73,1.8,-0.88269,0.00014,7.37108]
[1777896738488,38.43,78762.92,1.8,-0.88198,0.00014,7.40323]
[1777896739494,38.43,78766.41,1.8,-0.8815,0.00014,7.42481]
[1777896742516,38.43,78769.08,1.8,-0.88114,0.00014,7.44116]
[1777896743523,38.43,78776.1,1.8,-0.88017,0.00014,7.48464]
[1777896744530,38.43,78777.49,1.8,-0.87998,0.00014,7.49313]
[1777896750571,38.42,78777.36,1.8,-0.88002,0.00014,7.49136]
[1777896751582,38.42,78778.33,1.8,-0.87998,0.00014,7.48965]
[1777896752589,38.42,78780.86,1.8,-0.87964,0.00014,7.50519]
[1777896754602,38.42,78783.58,1.8,-0.87927,0.00014,7.52171]
[1777896757624,38.42,78785.5,1.8,-0.87901,0.00014,7.53297]
[1777896760645,38.41,78787.1,1.8,-0.87881,0.00014,7.5422]
[1777896761652,38.41,78785.46,1.8,-0.87903,0.00014,7.53204]
[1777896766686,38.42,78785.13,1.8,-0.87907,0.00014,7.53027]
[1777896772729,38.42,78785.33,1.8,-0.87905,0.00014,7.53152]
[1777896777764,38.41,78786.83,1.8,-0.87887,0.00014,7.53959]
[1777896778990,38.41,78793.09,1.8,-0.87799,0.00014,7.57862]
[1777896779778,38.41,78801.92,1.8,-0.87674,0.00014,7.63371]
[1777896780785,38.41,78801.73,1.8,-0.87677,0.00014,7.63242]
[1777896781792,38.41,78804.13,1.8,-0.87643,0.00014,7.64732]
[1777896786014,38.41,78804.98,1.8,-0.8763,0.00014,7.65309]
[1777896786106,38.41,78805.87,1.8,-0.87617,0.00014,7.65881]
[1777896786827,38.41,78809.63,1.8,-0.87563,0.00014,7.68247]
[1777896787834,38.41,78809.07,1.8,-0.87571,0.00014,7.67907]
[1777896788840,38.41,78808.89,1.8,-0.87573,0.00014,7.67807]
[1777896792188,38.41,78808.89,1.8,-0.87572,0.00014,7.67831]
[1777896792289,38.42,78808.71,1.8,-0.87575,0.00014,7.67731]
[1777896792869,38.42,78807.19,1.8,-0.87596,0.00014,7.66793]
[1777896793461,38.42,78807.19,1.8,-0.87596,0.00014,7.66793]
[1777896793875,38.42,78805.32,1.8,-0.87622,0.00014,7.65638]
[1777896798911,38.42,78805.5,1.8,-0.87618,0.00014,7.65832]
[1777896800035,38.42,78805.84,1.8,-0.87613,0.00014,7.66061]
[1777896800925,38.42,78805.42,1.8,-0.87618,0.00014,7.65814]
[1777896801932,38.42,78806.3,1.8,-0.87605,0.00014,7.66381]
[1777896802939,38.42,78806.73,1.8,-0.87599,0.00014,7.66665]
[1777896803946,38.42,78806.48,1.8,-0.87602,0.00014,7.66524]
[1777896804954,38.42,78806.1,1.8,-0.87607,0.00014,7.66303]
[1777896805960,38.42,78807.22,1.8,-0.87591,0.00014,7.67019]
[1777896806967,38.42,78809.34,1.8,-0.8756,0.00014,7.6836]
[1777896807973,38.42,78809.17,1.8,-0.87562,0.00014,7.68267]
[1777896808980,38.42,78809.65,1.8,-0.87555,0.00014,7.68581]
[1777896809988,38.43,78809.85,1.8,-0.87552,0.00014,7.6872]
[1777896810995,38.43,78810.51,1.8,-0.87553,0.00014,7.68385]
[1777896814017,38.43,78811.23,1.8,-0.87541,0.00014,7.68876]
[1777896816033,38.43,78812.04,1.8,-0.87529,0.00014,7.69409]
[1777896817039,38.43,78812.29,1.8,-0.87525,0.00014,7.69578]
[1777896819054,38.43,78812.71,1.8,-0.87519,0.00014,7.69867]
[1777896820061,38.43,78821.19,1.8,-0.87397,0.00014,7.75191]
[1777896821068,38.43,78823.34,1.8,-0.87366,0.00014,7.76544]
[1777896823305,38.43,78823.34,1.8,-0.87366,0.00014,7.76544]
[1777896823404,38.43,78823.86,1.8,-0.87358,0.00014,7.76879]
[1777896829125,38.43,78825.03,1.8,-0.87341,0.00014,7.77624]
[1777896834159,38.43,78825.49,1.8,-0.87334,0.00014,7.7792]
[1777896836174,38.43,78821.1,1.8,-0.87397,0.00014,7.7517]
[1777896837181,38.43,78818.37,1.8,-0.87436,0.00014,7.73465]
[1777896842216,38.43,78818.8,1.8,-0.87429,0.00014,7.73775]
[1777896843119,38.43,78818.8,1.8,-0.87429,0.00014,7.73775]
[1777896843266,38.43,78818.8,1.8,-0.87429,0.00014,7.73775]
[1777896843368,38.43,78814.04,1.8,-0.87497,0.00014,7.70802]
[1777896843877,38.43,78814.04,1.8,-0.87497,0.00014,7.70802]
[1777896844230,38.43,78807.86,1.8,-0.87585,0.00014,7.66949]
[1777896845237,38.43,78802.87,1.8,-0.87656,0.00014,7.63844]
[1777896847251,38.43,78801.03,1.8,-0.87682,0.00014,7.62683]
[1777896848258,38.43,78794.5,1.8,-0.87774,0.00014,7.58607]
[1777896849342,38.43,78792.25,1.8,-0.87807,0.00014,7.57172]
[1777896850272,38.43,78793.81,1.8,-0.87785,0.00014,7.58144]
[1777896855307,38.44,78793.58,1.8,-0.87785,0.00014,7.58121]
[1777896860342,38.44,78792.91,1.8,-0.87796,0.00014,7.57647]
[1777896865377,38.43,78789.48,1.8,-0.87847,0.00014,7.55374]
[1777896866384,38.43,78787.5,1.8,-0.87876,0.00014,7.54114]
[1777896871419,38.43,78787.72,1.8,-0.87885,0.00014,7.5341]
[1777896872425,38.43,78786.21,1.8,-0.87906,0.00014,7.52448]
[1777896877461,38.42,78786.31,1.8,-0.87907,0.00014,7.524]
[1777896882495,38.42,78787.19,1.8,-0.87897,0.00014,7.52867]
[1777896887531,38.41,78788.04,1.8,-0.87888,0.00014,7.53277]
[1777896888538,38.41,78790.21,1.8,-0.87858,0.00014,7.54604]
[1777896892566,38.41,78791.68,1.8,-0.87839,0.00014,7.55447]
[1777896897601,38.41,78791.87,1.8,-0.87836,0.00014,7.55579]
[1777896901629,38.41,78783.87,1.8,-0.8795,0.00014,7.5052]
[1777896902636,38.41,78779.88,1.8,-0.88006,0.00014,7.48018]
[1777896907671,38.4,78780.45,1.8,-0.88,0.00014,7.48285]
[1777896912706,38.4,78781.38,1.8,-0.87989,0.00014,7.48771]
[1777896917741,38.4,78780.76,1.8,-0.88,0.00014,7.48291]
[1777896922776,38.39,78781.97,1.8,-0.87985,0.00014,7.48946]
[1777896927811,38.39,78784.66,1.8,-0.8795,0.00014,7.5052]
[1777896928818,38.39,78786.15,1.8,-0.8793,0.00014,7.51426]
[1777896933853,38.39,78786.39,1.8,-0.87936,0.00014,7.50847]
[1777896938888,38.39,78778.02,1.8,-0.88052,0.00014,7.45677]
[1777896939895,38.39,78767.57,1.8,-0.88197,0.00014,7.39178]
[1777896940902,38.39,78766.74,1.8,-0.88208,0.00014,7.38658]
[1777896942915,38.39,78768.9,1.8,-0.88179,0.00014,7.39986]
[1777896948958,38.39,78768.71,1.8,-0.88182,0.00014,7.39825]
[1777896950972,38.39,78760.93,1.8,-0.88289,0.00014,7.34993]
[1777896951677,38.39,78760.93,1.8,-0.88289,0.00014,7.34993]
[1777896951979,38.39,78758.46,1.8,-0.88323,0.00014,7.33466]
[1777896952985,38.39,78757.04,1.8,-0.88343,0.00014,7.3259]
[1777896958022,38.39,78753.31,1.8,-0.88393,0.00014,7.30307]
[1777896960017,38.39,78753.66,1.8,-0.88388,0.00014,7.30531]
[1777896960294,38.39,78753.66,1.8,-0.88388,0.00014,7.30531]
[1777896960383,38.39,78756.18,1.8,-0.88354,0.00014,7.32095]
[1777896962072,38.39,78754.95,1.8,-0.8837,0.00014,7.31346]
[1777896963080,38.39,78744.62,1.8,-0.8851,0.00014,7.2498]
[1777896964086,38.39,78741.68,1.8,-0.8855,0.00013,7.23185]
[1777896965093,38.39,78743.98,1.8,-0.88518,0.00014,7.2462]
[1777896967107,38.39,78742.26,1.8,-0.88541,0.00013,7.23593]
[1777896969121,38.39,78741.01,1.8,-0.88557,0.00013,7.22859]
[1777896973150,38.4,78744.59,1.8,-0.88507,0.00014,7.25137]
[1777896973846,38.4,78744.59,1.8,-0.88507,0.00014,7.25137]
[1777896974145,38.4,78744.59,1.8,-0.88507,0.00014,7.25137]
[1777896974479,38.4,78744.59,1.8,-0.88507,0.00014,7.25137]
[1777896974504,38.4,78753.72,1.8,-0.88382,0.00014,7.30783]
[1777896975400,38.4,78773.2,1.8,-0.88115,0.00014,7.42847]
[1777896976173,38.4,78780.69,1.8,-0.88011,0.00014,7.47498]
[1777896977180,38.4,78775.66,1.8,-0.88081,0.00014,7.44355]
[1777896978187,38.4,78773.85,1.8,-0.88106,0.00014,7.4322]
[1777896979194,38.4,78771.75,1.8,-0.88136,0.00014,7.41907]
[1777896984230,38.39,78788.28,1.8,-0.87907,0.00014,7.5214]
[1777896985237,38.4,78802.48,1.8,-0.87706,0.00014,7.61029]
[1777896986244,38.4,78800.22,1.8,-0.87737,0.00014,7.5964]
[1777896987251,38.4,78793.89,1.8,-0.87827,0.00014,7.55688]
[1777896990272,38.4,78798.36,1.8,-0.87762,0.00014,7.58562]
[1777896991279,38.4,78801.71,1.8,-0.87724,0.00014,7.59918]
[1777896993293,38.4,78803.44,1.8,-0.87699,0.00014,7.6099]
[1777896994300,38.4,78805.6,1.8,-0.87669,0.00014,7.62334]
[1777896997587,38.4,78805.94,1.8,-0.87663,0.00014,7.62587]
[1777896998481,38.4,78806.37,1.8,-0.87657,0.00014,7.62875]
[1777896998486,38.4,78809.22,1.8,-0.87616,0.00014,7.64676]
[1777896999209,38.4,78809.22,1.8,-0.87616,0.00014,7.64676]
[1777897002357,38.4,78811.35,1.8,-0.87585,0.00014,7.66024]
[1777897003364,38.4,78817.07,1.8,-0.87503,0.00014,7.6962]
[1777897007392,38.41,78818.58,1.8,-0.8748,0.00014,7.70611]
[1777897008273,38.41,78818.58,1.8,-0.8748,0.00014,7.70611]
[1777897008401,38.41,78829.37,1.8,-0.87324,0.00014,7.77389]
[1777897008916,38.41,78829.37,1.8,-0.87324,0.00014,7.77389]
[1777897009351,38.41,78829.37,1.8,-0.87324,0.00014,7.77389]
[1777897009407,38.41,78850.27,1.8,-0.87019,0.00015,7.90539]
[1777897010414,38.41,78855.14,1.8,-0.86948,0.00015,7.93605]
[1777897010815,38.41,78855.14,1.8,-0.86948,0.00015,7.93605]
[1777897011420,38.41,78853.18,1.8,-0.86977,0.00015,7.9236]
[1777897012427,38.41,78856.37,1.8,-0.8693,0.00015,7.94362]
[1777897012916,38.41,78856.37,1.8,-0.8693,0.00015,7.94362]
[1777897013434,38.4,78864.76,1.8,-0.86806,0.00015,7.99646]
[1777897014441,38.4,78853.02,1.8,-0.8698,0.00015,7.92213]
[1777897015449,38.4,78849.72,1.8,-0.87029,0.00015,7.90113]
[1777897016859,38.4,78852.06,1.8,-0.86995,0.00015,7.91571]
[1777897016995,38.4,78852.06,1.8,-0.86995,0.00015,7.91571]
[1777897017092,38.4,78852.06,1.8,-0.86995,0.00015,7.91571]
[1777897017220,38.4,78852.06,1.8,-0.86995,0.00015,7.91571]
[1777897017252,38.4,78852.06,1.8,-0.86995,0.00015,7.91571]
[1777897017338,38.4,78852.06,1.8,-0.86995,0.00015,7.91571]
[1777897017410,38.4,78852.06,1.8,-0.86995,0.00015,7.91571]
[1777897017454,38.4,78852.06,1.8,-0.86995,0.00015,7.91571]
[1777897017463,38.4,78851.9,1.8,-0.86998,0.00015,7.91451]
[1777897019000,38.4,78850.78,1.8,-0.87015,0.00015,7.90725]
[1777897019088,38.4,78850.78,1.8,-0.87015,0.00015,7.90725]
[1777897019118,38.4,78850.78,1.8,-0.87015,0.00015,7.90725]
[1777897019166,38.4,78850.78,1.8,-0.87015,0.00015,7.90725]
[1777897019345,38.4,78850.78,1.8,-0.87015,0.00015,7.90725]
[1777897019449,38.4,78850.78,1.8,-0.87015,0.00015,7.90725]
[1777897019501,38.4,78850.78,1.8,-0.87015,0.00015,7.90725]
[1777897019563,38.4,78850.78,1.8,-0.87015,0.00015,7.90725]
[1777897019590,38.4,78850.78,1.8,-0.87015,0.00015,7.90725]
[1777897019704,38.4,78849.51,1.8,-0.87034,0.00015,7.89906]
[1777897020013,38.4,78849.51,1.8,-0.87034,0.00015,7.89906]
[1777897023182,38.4,78849.32,1.8,-0.87038,0.00015,7.89733]
[1777897023293,38.4,78849.32,1.8,-0.87038,0.00015,7.89733]
[1777897023334,38.4,78849.32,1.8,-0.87038,0.00015,7.89733]
[1777897023400,38.4,78849.32,1.8,-0.87038,0.00015,7.89733]
[1777897023518,38.4,78849.32,1.8,-0.87038,0.00015,7.89733]
[1777897023546,38.4,78849.32,1.8,-0.87038,0.00015,7.89733]
[1777897023585,38.4,78849.32,1.8,-0.87038,0.00015,7.89733]
[1777897023618,38.4,78854.58,1.8,-0.86961,0.00015,7.93032]
[1777897023636,38.4,78854.58,1.8,-0.86961,0.00015,7.93032]
[1777897023649,38.4,78854.58,1.8,-0.86961,0.00015,7.93032]
[1777897023726,38.4,78854.58,1.8,-0.86961,0.00015,7.93032]
[1777897023778,38.4,78854.58,1.8,-0.86961,0.00015,7.93032]
[1777897023833,38.4,78854.58,1.8,-0.86961,0.00015,7.93032]
[1777897023946,38.4,78854.58,1.8,-0.86961,0.00015,7.93032]
[1777897024212,38.4,78854.58,1.8,-0.86961,0.00015,7.93032]
[1777897024513,38.4,78865.71,1.8,-0.86797,0.00015,8.00043]
[1777897025535,38.4,78865.71,1.8,-0.86797,0.00015,8.00043]
[1777897025586,38.4,78865.71,1.8,-0.86797,0.00015,8.00043]
[1777897025599,38.4,78865.71,1.8,-0.86797,0.00015,8.00043]
[1777897025520,38.4,78869.34,1.8,-0.86743,0.00015,8.02317]
[1777897025640,38.4,78869.34,1.8,-0.86743,0.00015,8.02317]
[1777897025702,38.4,78869.34,1.8,-0.86743,0.00015,8.02317]
[1777897025754,38.4,78869.34,1.8,-0.86743,0.00015,8.02317]
[1777897025828,38.4,78869.34,1.8,-0.86743,0.00015,8.02317]
[1777897025865,38.4,78869.34,1.8,-0.86743,0.00015,8.02317]
[1777897026066,38.4,78869.34,1.8,-0.86743,0.00015,8.02317]
[1777897026085,38.4,78869.34,1.8,-0.86743,0.00015,8.02317]
[1777897026109,38.4,78869.34,1.8,-0.86743,0.00015,8.02317]
[1777897026280,38.4,78869.34,1.8,-0.86743,0.00015,8.02317]
[1777897026316,38.4,78869.34,1.8,-0.86743,0.00015,8.02317]
[1777897026342,38.4,78869.34,1.8,-0.86743,0.00015,8.02317]
[1777897026425,38.4,78869.34,1.8,-0.86743,0.00015,8.02317]
[1777897026540,38.4,78869.34,1.8,-0.86743,0.00015,8.02317]
[1777897026575,38.4,78869.34,1.8,-0.86743,0.00015,8.02317]
[1777897026577,38.4,78869.34,1.8,-0.86743,0.00015,8.02317]
[1777897026527,38.4,78871.21,1.8,-0.86716,0.00015,8.03468]
[1777897026677,38.4,78871.21,1.8,-0.86716,0.00015,8.03468]
[1777897026728,38.4,78871.21,1.8,-0.86716,0.00015,8.03468]
[1777897027609,38.4,78871.21,1.8,-0.86716,0.00015,8.03468]
[1777897027643,38.39,78870.27,1.8,-0.86731,0.00015,8.02839]
[1777897027745,38.39,78870.27,1.8,-0.86731,0.00015,8.02839]
[1777897027768,38.39,78870.27,1.8,-0.86731,0.00015,8.02839]
[1777897027863,38.39,78870.27,1.8,-0.86731,0.00015,8.02839]
[1777897027911,38.39,78870.27,1.8,-0.86731,0.00015,8.02839]
[1777897028477,38.39,78870.27,1.8,-0.86731,0.00015,8.02839]
[1777897028590,38.39,78870.27,1.8,-0.86731,0.00015,8.02839]
[1777897028682,38.39,78869.06,1.8,-0.8675,0.00015,8.02038]
[1777897028784,38.39,78869.06,1.8,-0.8675,0.00015,8.02038]
[1777897028851,38.39,78869.06,1.8,-0.8675,0.00015,8.02038]
[1777897028915,38.39,78869.06,1.8,-0.8675,0.00015,8.02038]
[1777897028921,38.39,78869.06,1.8,-0.8675,0.00015,8.02038]
[1777897030067,38.39,78868.7,1.8,-0.86756,0.00015,8.01776]
[1777897030093,38.39,78868.7,1.8,-0.86756,0.00015,8.01776]
[1777897030095,38.39,78868.7,1.8,-0.86756,0.00015,8.01776]
[1777897030118,38.39,78868.7,1.8,-0.86756,0.00015,8.01776]
[1777897030345,38.39,78868.7,1.8,-0.86756,0.00015,8.01776]
[1777897030422,38.39,78868.7,1.8,-0.86756,0.00015,8.01776]
[1777897030493,38.39,78868.7,1.8,-0.86756,0.00015,8.01776]
[1777897033088,38.39,78869.67,1.8,-0.86744,0.00015,8.0229]
[1777897033319,38.39,78869.67,1.8,-0.86744,0.00015,8.0229]
[1777897033381,38.39,78869.67,1.8,-0.86744,0.00015,8.0229]
[1777897033576,38.39,78862.23,1.8,-0.86855,0.00015,7.97553]
[1777897034075,38.39,78862.23,1.8,-0.86855,0.00015,7.97553]
[1777897034333,38.39,78862.23,1.8,-0.86855,0.00015,7.97553]
[1777897034583,38.38,78851.09,1.8,-0.87021,0.00015,7.90487]
[1777897034685,38.38,78851.09,1.8,-0.87021,0.00015,7.90487]
[1777897034754,38.38,78851.09,1.8,-0.87021,0.00015,7.90487]
[1777897034837,38.38,78851.09,1.8,-0.87021,0.00015,7.90487]
[1777897034969,38.38,78851.09,1.8,-0.87021,0.00015,7.90487]
[1777897034995,38.38,78851.09,1.8,-0.87021,0.00015,7.90487]
[1777897035626,38.38,78851.09,1.8,-0.87021,0.00015,7.90487]
[1777897035590,38.38,78844.39,1.8,-0.8712,0.00015,7.86237]
[1777897035656,38.38,78844.39,1.8,-0.8712,0.00015,7.86237]
[1777897035775,38.38,78844.39,1.8,-0.8712,0.00015,7.86237]
[1777897035932,38.38,78844.39,1.8,-0.8712,0.00015,7.86237]
[1777897036597,38.38,78843.36,1.8,-0.87135,0.00015,7.85571]
[1777897038615,38.38,78840.5,1.8,-0.87178,0.00015,7.83748]
[1777897041636,38.38,78834.51,1.8,-0.87265,0.00015,7.79956]
[1777897044657,38.38,78838.0,1.8,-0.87215,0.00015,7.82139]
[1777897049651,38.38,78846.9,1.8,-0.87085,0.00015,7.87717]
[1777897049693,38.38,78851.15,1.8,-0.87023,0.00015,7.90397]
[1777897050700,38.38,78851.54,1.8,-0.87018,0.00015,7.90613]
[1777897051707,38.38,78851.82,1.8,-0.87024,0.00015,7.90024]
[1777897053469,38.38,78851.82,1.8,-0.87024,0.00015,7.90024]
[1777897053517,38.38,78851.82,1.8,-0.87024,0.00015,7.90024]
[1777897053517,38.38,78851.82,1.8,-0.87024,0.00015,7.90024]
[1777897053582,38.38,78851.82,1.8,-0.87024,0.00015,7.90024]
[1777897053660,38.38,78851.82,1.8,-0.87024,0.00015,7.90024]
[1777897053617,38.38,78852.45,1.8,-0.87016,0.00015,7.90387]
[1777897053837,38.38,78852.45,1.8,-0.87016,0.00015,7.90387]
[1777897057750,38.37,78855.0,1.8,-0.8698,0.00015,7.91907]
[1777897060771,38.37,78851.46,1.8,-0.87034,0.00015,7.89612]
[1777897062785,38.37,78848.66,1.8,-0.87076,0.00015,7.87813]
[1777897065518,38.37,78848.77,1.8,-0.87074,0.00015,7.87868]
[1777897065571,38.37,78848.77,1.8,-0.87074,0.00015,7.87868]
[1777897065586,38.37,78848.77,1.8,-0.87074,0.00015,7.87868]
[1777897065640,38.37,78848.77,1.8,-0.87074,0.00015,7.87868]
[1777897065620,38.37,78850.07,1.8,-0.87056,0.00015,7.88672]
[1777897065828,38.37,78850.07,1.8,-0.87056,0.00015,7.88672]
[1777897069835,38.37,78853.21,1.8,-0.87011,0.00015,7.90566]
[1777897071850,38.36,78856.8,1.8,-0.86959,0.00015,7.92791]
[1777897074568,38.36,78857.29,1.8,-0.86953,0.00015,7.93078]
[1777897074577,38.36,78857.29,1.8,-0.86953,0.00015,7.93078]
[1777897074595,38.36,78857.29,1.8,-0.86953,0.00015,7.93078]
[1777897074648,38.36,78855.58,1.8,-0.86979,0.00015,7.91975]
[1777897074701,38.36,78855.58,1.8,-0.86979,0.00015,7.91975]
[1777897074807,38.36,78855.58,1.8,-0.86979,0.00015,7.91975]
[1777897074829,38.36,78855.58,1.8,-0.86979,0.00015,7.91975]
[1777897074871,38.36,78857.11,1.8,-0.86956,0.00015,7.9292]
[1777897075878,38.36,78861.37,1.8,-0.86894,0.00015,7.95588]
[1777897080912,38.36,78864.2,1.8,-0.86854,0.00015,7.97296]
[1777897081920,38.36,78868.02,1.8,-0.86797,0.00015,7.99711]
[1777897083934,38.36,78873.07,1.8,-0.86722,0.00015,8.02899]
[1777897084942,38.36,78879.56,1.8,-0.86625,0.00015,8.07003]
[1777897085781,38.36,78879.56,1.8,-0.86625,0.00015,8.07003]
[1777897085824,38.36,78879.56,1.8,-0.86625,0.00015,8.07003]
[1777897085868,38.36,78879.56,1.8,-0.86625,0.00015,8.07003]
[1777897085883,38.36,78879.56,1.8,-0.86625,0.00015,8.07003]
[1777897085996,38.36,78879.56,1.8,-0.86625,0.00015,8.07003]
[1777897086079,38.36,78879.56,1.8,-0.86625,0.00015,8.07003]
[1777897086112,38.36,78879.56,1.8,-0.86625,0.00015,8.07003]
[1777897086205,38.36,78879.56,1.8,-0.86625,0.00015,8.07003]
[1777897086227,38.36,78879.56,1.8,-0.86625,0.00015,8.07003]
[1777897086324,38.36,78879.56,1.8,-0.86625,0.00015,8.07003]
[1777897086338,38.36,78879.56,1.8,-0.86625,0.00015,8.07003]
[1777897086450,38.36,78879.56,1.8,-0.86625,0.00015,8.07003]
[1777897086576,38.36,78879.56,1.8,-0.86625,0.00015,8.07003]
[1777897086640,38.36,78879.63,1.8,-0.86624,0.00015,8.07042]
[1777897086991,38.36,78879.63,1.8,-0.86624,0.00015,8.07042]
[1777897087082,38.36,78879.63,1.8,-0.86624,0.00015,8.07042]
[1777897087139,38.36,78879.34,1.8,-0.86628,0.00015,8.06844]
[1777897087963,38.36,78883.5,1.8,-0.86566,0.00015,8.09478]
[1777897089977,38.36,78879.96,1.8,-0.8662,0.00015,8.07219]
[1777897091244,38.36,78879.96,1.8,-0.8662,0.00015,8.07219]
[1777897091295,38.36,78879.96,1.8,-0.8662,0.00015,8.07219]
[1777897091331,38.36,78879.96,1.8,-0.8662,0.00015,8.07219]
[1777897091363,38.36,78879.96,1.8,-0.8662,0.00015,8.07219]
[1777897091632,38.36,78879.96,1.8,-0.8662,0.00015,8.07219]
[1777897091464,38.36,78880.06,1.8,-0.86618,0.00015,8.07278]
[1777897091950,38.36,78880.06,1.8,-0.86618,0.00015,8.07278]
[1777897092013,38.36,78880.06,1.8,-0.86618,0.00015,8.07278]
[1777897092504,38.36,78880.06,1.8,-0.86618,0.00015,8.07278]
[1777897092606,38.36,78878.19,1.8,-0.86646,0.00015,8.06088]
[1777897094007,38.36,78882.93,1.8,-0.86576,0.00015,8.09071]
[1777897095094,38.36,78882.93,1.8,-0.86576,0.00015,8.09071]
[1777897095107,38.35,78888.85,1.8,-0.86486,0.00015,8.12821]
[1777897096021,38.35,78885.98,1.8,-0.8653,0.00015,8.10989]
[1777897097028,38.35,78882.22,1.8,-0.86587,0.00015,8.08595]
[1777897098035,38.35,78884.44,1.8,-0.86554,0.00015,8.09999]
[1777897099042,38.35,78886.2,1.8,-0.86527,0.00015,8.11109]
[1777897100520,38.35,78883.8,1.8,-0.86564,0.00015,8.09578]
[1777897102063,38.35,78880.16,1.8,-0.8662,0.00015,8.07204]
[1777897105084,38.35,78875.78,1.8,-0.86688,0.00015,8.04333]
[1777897106339,38.35,78874.11,1.8,-0.86714,0.00015,8.03241]
[1777897107098,38.34,78866.67,1.8,-0.86826,0.00015,7.98499]
[1777897109111,38.34,78868.63,1.8,-0.86798,0.00015,7.99688]
[1777897113140,38.34,78869.83,1.8,-0.86793,0.00015,7.9957]
[1777897118174,38.33,78872.43,1.8,-0.86757,0.00015,8.01081]
[1777897119185,38.33,78878.81,1.8,-0.86662,0.00015,8.05123]
[1777897120189,38.33,78881.38,1.8,-0.86623,0.00015,8.06754]
[1777897122203,38.33,78883.79,1.8,-0.86587,0.00015,8.08282]
[1777897124217,38.33,78886.61,1.8,-0.86544,0.00015,8.10067]
[1777897125224,38.33,78888.3,1.8,-0.86519,0.00015,8.11135]
[1777897130258,38.33,78886.59,1.8,-0.86545,0.00015,8.10017]
[1777897131266,38.33,78884.38,1.8,-0.86579,0.00015,8.0861]
[1777897133280,38.33,78882.03,1.8,-0.86614,0.00015,8.07115]
[1777897138315,38.33,78881.92,1.8,-0.86619,0.00015,8.06907]
[1777897142343,38.32,78885.52,1.8,-0.86568,0.00015,8.09079]
[1777897146370,38.32,78888.15,1.8,-0.8653,0.00015,8.1065]
[1777897148390,38.32,78893.49,1.8,-0.86451,0.00015,8.13978]
[1777897149394,38.32,78902.52,1.8,-0.86313,0.00015,8.19723]
[1777897150401,38.32,78905.65,1.8,-0.86266,0.00015,8.2171]
[1777897151408,38.32,78896.06,1.8,-0.86412,0.00015,8.15599]
[1777897152415,38.32,78892.28,1.8,-0.8647,0.00015,8.13197]
[1777897157449,38.32,78891.68,1.8,-0.86478,0.00015,8.12835]
[1777897161477,38.31,78889.94,1.8,-0.86506,0.00015,8.11695]
[1777897162485,38.32,78894.67,1.8,-0.86434,0.00015,8.14707]
[1777897163492,38.32,78896.75,1.8,-0.86402,0.00015,8.16031]
[1777897164499,38.32,78898.61,1.8,-0.86374,0.00015,8.17214]
[1777897165506,38.32,78901.35,1.8,-0.86332,0.00015,8.18956]
[1777897166513,38.31,78903.58,1.8,-0.86298,0.00015,8.20372]
[1777897167519,38.31,78906.2,1.8,-0.86258,0.00015,8.22034]
[1777897169533,38.31,78909.37,1.8,-0.8621,0.00015,8.24037]
[1777897170541,38.31,78916.03,1.8,-0.86107,0.00015,8.28275]
[1777897171121,38.31,78916.03,1.8,-0.86107,0.00015,8.28275]
[1777897173090,38.31,78914.75,1.8,-0.86138,0.00015,8.26664]
[1777897173205,38.31,78914.75,1.8,-0.86138,0.00015,8.26664]
[1777897173279,38.31,78914.75,1.8,-0.86138,0.00015,8.26664]
[1777897173313,38.31,78914.75,1.8,-0.86138,0.00015,8.26664]
[1777897173732,38.31,78914.75,1.8,-0.86138,0.00015,8.26664]
[1777897173562,38.31,78915.14,1.8,-0.86132,0.00015,8.26902]
[1777897175576,38.31,78919.86,1.8,-0.8606,0.00015,8.29888]
[1777897176585,38.31,78929.52,1.8,-0.8591,0.00016,8.36037]
[1777897177592,38.31,78932.91,1.8,-0.85857,0.00016,8.38178]
[1777897182629,38.3,78933.88,1.8,-0.85846,0.00016,8.38655]
[1777897186657,38.3,78939.73,1.8,-0.85756,0.00016,8.42333]
[1777897188671,38.3,78943.47,1.8,-0.85698,0.00016,8.44693]
[1777897193078,38.3,78943.81,1.8,-0.85694,0.00016,8.44856]
[1777897193706,38.3,78941.46,1.8,-0.85731,0.00016,8.43317]
[1777897198740,38.29,78942.51,1.8,-0.85717,0.00016,8.43906]
[1777897199749,38.29,78945.18,1.8,-0.85675,0.00016,8.45599]
[1777897200758,38.29,78952.86,1.8,-0.85554,0.00016,8.50498]
[1777897202787,38.29,78953.21,1.8,-0.8555,0.00016,8.50678]
[1777897207822,38.29,78953.59,1.8,-0.85547,0.00016,8.50793]
[1777897209836,38.28,78950.07,1.8,-0.85604,0.00016,8.48488]
[1777897212340,38.28,78950.53,1.8,-0.85597,0.00016,8.48758]
[1777897217891,38.28,78948.75,1.8,-0.8563,0.00016,8.47456]
[1777897219906,38.28,78955.84,1.8,-0.85518,0.00016,8.5196]
[1777897221580,38.28,78955.84,1.8,-0.85518,0.00016,8.5196]
[1777897221662,38.27,78960.57,1.8,-0.85443,0.00016,8.54967]
[1777897221920,38.27,78963.01,1.8,-0.85406,0.00016,8.56484]
[1777897224941,38.27,78960.76,1.8,-0.85445,0.00016,8.54892]
[1777897229977,38.26,78959.75,1.8,-0.85467,0.00016,8.54008]
[1777897234005,38.25,78956.03,1.8,-0.85541,0.00016,8.50683]
[1777897235011,38.25,78952.88,1.8,-0.85592,0.00016,8.4864]
[1777897236541,38.25,78957.68,1.8,-0.85516,0.00016,8.51697]
[1777897237034,38.25,78970.99,1.8,-0.85304,0.00016,8.60216]
[1777897238041,38.25,78971.76,1.8,-0.85292,0.00016,8.60678]
[1777897239049,38.25,78974.07,1.8,-0.85255,0.00016,8.62149]
[1777897242070,38.24,78967.04,1.8,-0.85369,0.00016,8.57604]
[1777897243080,38.24,78963.83,1.8,-0.85421,0.00016,8.55536]
[1777897244085,38.24,78961.34,1.8,-0.85461,0.00016,8.53932]
[1777897250128,38.24,78962.28,1.8,-0.85446,0.00016,8.54523]
[1777897255164,38.24,78962.14,1.8,-0.8545,0.00016,8.54378]
[1777897260198,38.24,78963.06,1.8,-0.85435,0.00016,8.54963]
[1777897261205,38.24,78965.26,1.8,-0.854,0.00016,8.56369]
[1777897262212,38.24,78970.35,1.8,-0.85318,0.00016,8.59632]
[1777897263219,38.24,78973.84,1.8,-0.85263,0.00016,8.61864]
[1777897265232,38.24,78977.47,1.8,-0.85205,0.00016,8.64171]
[1777897266240,38.24,78982.8,1.8,-0.85119,0.00016,8.6758]
[1777897267247,38.24,78986.6,1.8,-0.85058,0.00016,8.70003]
[1777897268323,38.24,78986.6,1.8,-0.85058,0.00016,8.70003]
[1777897268426,38.24,78992.27,1.8,-0.84966,0.00016,8.73626]
[1777897269261,38.24,78996.19,1.8,-0.84902,0.00016,8.7612]
[1777897272282,38.23,79000.31,1.8,-0.84836,0.00016,8.78719]
[1777897273289,38.23,79007.21,1.8,-0.84723,0.00016,8.83147]
[1777897274839,38.23,79007.21,1.8,-0.84723,0.00016,8.83147]
[1777897274858,38.23,79007.21,1.8,-0.84723,0.00016,8.83147]
[1777897275834,38.23,79007.65,1.8,-0.84716,0.00017,8.83416]
[1777897275303,38.23,79007.56,1.8,-0.84718,0.00017,8.83344]
[1777897276342,38.23,79007.56,1.8,-0.84718,0.00017,8.83344]
[1777897279331,38.23,79011.92,1.8,-0.84647,0.00017,8.8609]
[1777897281345,38.23,79008.35,1.8,-0.84707,0.00017,8.83757]
[1777897284124,38.23,79006.97,1.8,-0.84731,0.00016,8.8284]
[1777897284366,38.23,79000.34,1.8,-0.8484,0.00016,8.78558]
[1777897285373,38.23,78993.59,1.8,-0.84952,0.00016,8.74185]
[1777897290643,38.22,78993.48,1.8,-0.84956,0.00016,8.7402]
[1777897291414,38.22,78991.41,1.8,-0.85002,0.00016,8.71862]
[1777897295443,38.22,78988.91,1.8,-0.85045,0.00016,8.70147]
[1777897300478,38.21,78988.06,1.8,-0.85062,0.00016,8.69482]
[1777897303646,38.21,78988.09,1.8,-0.85062,0.00016,8.69478]
[1777897303726,38.21,78985.94,1.8,-0.85098,0.00016,8.6805]
[1777897304314,38.21,78985.94,1.8,-0.85098,0.00016,8.6805]
[1777897305006,38.21,78984.89,1.8,-0.85116,0.00016,8.67355]
[1777897310570,38.2,78984.76,1.8,-0.85121,0.00016,8.67153]
[1777897312583,38.2,78976.55,1.8,-0.85255,0.00016,8.61833]
[1777897313591,38.2,78970.16,1.8,-0.85358,0.00016,8.57713]
[1777897316612,38.2,78968.24,1.8,-0.85389,0.00016,8.56459]
[1777897319607,38.2,78966.9,1.8,-0.85411,0.00016,8.55587]
[1777897319634,38.2,78961.8,1.8,-0.85493,0.00016,8.52306]
[1777897320641,38.2,78954.64,1.8,-0.85607,0.00016,8.4771]
[1777897321648,38.2,78952.23,1.8,-0.85645,0.00016,8.4617]
[1777897322655,38.2,78949.96,1.8,-0.85681,0.00016,8.44722]
[1777897323269,38.2,78949.96,1.8,-0.85681,0.00016,8.44722]
[1777897323327,38.2,78949.96,1.8,-0.85681,0.00016,8.44722]
[1777897323389,38.2,78949.96,1.8,-0.85681,0.00016,8.44722]
[1777897323825,38.2,78949.96,1.8,-0.85681,0.00016,8.44722]
[1777897323927,38.2,78943.71,1.8,-0.85779,0.00016,8.40725]
[1777897324669,38.2,78941.91,1.8,-0.85808,0.00016,8.39563]
[1777897325676,38.2,78935.28,1.8,-0.85912,0.00016,8.35307]
[1777897326683,38.2,78928.7,1.8,-0.86015,0.00016,8.3107]
[1777897327690,38.2,78926.75,1.8,-0.86046,0.00016,8.29803]
[1777897328697,38.2,78924.26,1.8,-0.86085,0.00016,8.28192]
[1777897331718,38.2,78925.74,1.8,-0.86063,0.00016,8.29089]
[1777897332725,38.19,78927.37,1.8,-0.86039,0.00016,8.30115]
[1777897336754,38.19,78931.96,1.8,-0.85969,0.00016,8.32975]
[1777897341789,38.19,78931.55,1.8,-0.85978,0.00016,8.32595]
[1777897344810,38.19,78930.09,1.8,-0.86002,0.00016,8.31627]
[1777897345817,38.18,78926.56,1.8,-0.86057,0.00016,8.29346]
[1777897348838,38.18,78929.24,1.8,-0.86016,0.00016,8.3103]
[1777897349845,38.18,78930.78,1.8,-0.85992,0.00016,8.32019]
[1777897354880,38.18,78931.09,1.8,-0.85998,0.00016,8.31453]
[1777897359915,38.18,78931.16,1.8,-0.85996,0.00016,8.31507]
[1777897364950,38.18,78930.44,1.8,-0.8601,0.00016,8.3094]
[1777897369985,38.18,78930.42,1.8,-0.86013,0.00016,8.30825]
[1777897375020,38.17,78929.25,1.8,-0.86034,0.00016,8.29976]
[1777897380055,38.17,78927.17,1.8,-0.86068,0.00016,8.2855]
[1777897381072,38.17,78918.1,1.8,-0.8621,0.00015,8.2273]
[1777897382422,38.17,78910.18,1.8,-0.86332,0.00015,8.17642]
[1777897383082,38.17,78908.56,1.8,-0.86357,0.00015,8.16606]
[1777897385096,38.17,78902.81,1.8,-0.86445,0.00015,8.12935]
[1777897386102,38.17,78900.76,1.8,-0.86476,0.00015,8.11634]
[1777897387110,38.17,78898.78,1.8,-0.86506,0.00015,8.10379]
[1777897392145,38.17,78899.09,1.8,-0.865,0.00015,8.1063]
[1777897397180,38.17,78899.94,1.8,-0.86486,0.00015,8.11228]
[1777897400206,38.17,78903.17,1.8,-0.86436,0.00015,8.1331]
[1777897401045,38.17,78903.17,1.8,-0.86436,0.00015,8.1331]
[1777897401208,38.17,78911.66,1.8,-0.86306,0.00015,8.1875]
[1777897402216,38.17,78913.95,1.8,-0.8627,0.00015,8.20215]
[1777897406243,38.17,78915.45,1.8,-0.86247,0.00015,8.21168]
[1777897412284,38.17,78914.97,1.8,-0.86265,0.00015,8.20083]
[1777897414310,38.17,78918.89,1.8,-0.86205,0.00015,8.22587]
[1777897415320,38.17,78922.35,1.8,-0.86151,0.00016,8.24797]
[1777897416324,38.17,78926.15,1.8,-0.86092,0.00016,8.27222]
[1777897417331,38.17,78928.2,1.8,-0.86061,0.00016,8.28525]
[1777897422366,38.17,78928.44,1.8,-0.86058,0.00016,8.28619]
[1777897428408,38.17,78927.79,1.8,-0.8607,0.00016,8.28133]
[1777897429415,38.17,78921.91,1.8,-0.86162,0.00015,8.2436]
[1777897430422,38.17,78919.05,1.8,-0.86206,0.00015,8.22525]
[1777897433443,38.17,78921.36,1.8,-0.86171,0.00015,8.2399]
[1777897435457,38.17,78919.24,1.8,-0.86204,0.00015,8.22623]
[1777897437471,38.17,78921.53,1.8,-0.86169,0.00015,8.24079]
[1777897438478,38.17,78924.57,1.8,-0.86122,0.00016,8.26017]
[1777897442053,38.16,78928.43,1.8,-0.86062,0.00016,8.28456]
[1777897442513,38.16,78936.01,1.8,-0.85944,0.00016,8.33298]
[1777897443517,38.16,78940.94,1.8,-0.85868,0.00016,8.36438]
[1777897448551,38.16,78941.48,1.8,-0.85862,0.00016,8.3668]
[1777897453587,38.15,78942.06,1.8,-0.85856,0.00016,8.36929]
[1777897458621,38.15,78941.7,1.8,-0.85864,0.00016,8.36576]
[1777897463656,38.14,78943.22,1.8,-0.85843,0.00016,8.37431]
[1777897467685,38.14,78946.47,1.8,-0.85795,0.00016,8.39415]
[1777897472720,38.13,78946.3,1.8,-0.85811,0.00016,8.38396]
[1777897475741,38.13,78944.66,1.8,-0.85839,0.00016,8.37267]
[1777897480989,38.13,78944.2,1.8,-0.85849,0.00016,8.36875]
[1777897487829,38.12,78944.87,1.8,-0.85843,0.00016,8.37114]
[1777897489838,38.12,78948.47,1.8,-0.85787,0.00016,8.39379]
[1777897490846,38.12,78951.08,1.8,-0.85747,0.00016,8.4103]
[1777897492859,38.12,78954.39,1.8,-0.85696,0.00016,8.43099]
[1777897499909,38.11,78954.66,1.8,-0.85697,0.00016,8.43054]
[1777897500918,38.11,78949.47,1.8,-0.8578,0.00016,8.39687]
[1777897501925,38.1,78943.82,1.8,-0.8587,0.00016,8.36031]
[1777897503086,38.1,78943.82,1.8,-0.8587,0.00016,8.36031]
[1777897503341,38.1,78943.73,1.8,-0.85872,0.00016,8.35951]
[1777897503342,38.1,78943.73,1.8,-0.85872,0.00016,8.35951]
[1777897503944,38.1,78944.35,1.8,-0.85862,0.00016,8.36328]
[1777897508974,38.1,78944.6,1.8,-0.85861,0.00016,8.36376]
[1777897514009,38.09,78947.48,1.8,-0.85819,0.00016,8.38113]
[1777897516023,38.09,78949.15,1.8,-0.85793,0.00016,8.39135]
[1777897519044,38.09,78950.66,1.8,-0.85772,0.00016,8.40024]
[1777897521057,38.09,78954.11,1.8,-0.85718,0.00016,8.42187]
[1777897524079,38.09,78955.79,1.8,-0.85693,0.00016,8.43217]
[1777897525086,38.08,78957.83,1.8,-0.85661,0.00016,8.44517]
[1777897526093,38.08,78959.87,1.8,-0.85629,0.00016,8.45818]
[1777897531127,38.08,78959.16,1.8,-0.85652,0.00016,8.44511]
[1777897536163,38.08,78959.36,1.8,-0.85651,0.00016,8.44568]
[1777897537170,38.08,78957.83,1.8,-0.85676,0.00016,8.43569]
[1777897538177,38.08,78954.79,1.8,-0.85724,0.00016,8.41599]
[1777897543212,38.07,78949.0,1.8,-0.85819,0.00016,8.37742]
[1777897544465,38.07,78945.7,1.8,-0.85873,0.00016,8.35567]
[1777897546233,38.07,78944.28,1.8,-0.85896,0.00016,8.34632]
[1777897551268,38.06,78943.04,1.8,-0.85918,0.00016,8.33716]
[1777897556304,38.06,78943.77,1.8,-0.85909,0.00016,8.34083]
[1777897561339,38.06,78945.34,1.8,-0.85887,0.00016,8.3499]
[1777897566374,38.05,78945.14,1.8,-0.85893,0.00016,8.34751]
[1777897572416,38.05,78944.92,1.8,-0.859,0.00016,8.34482]
[1777897575437,38.05,78942.15,1.8,-0.85945,0.00016,8.32638]
[1777897580472,38.04,78941.44,1.8,-0.85958,0.00016,8.3209]
[1777897582486,38.04,78938.99,1.8,-0.85998,0.00016,8.3048]
[1777897583492,38.04,78936.59,1.8,-0.86036,0.00016,8.28922]
[1777897587521,38.04,78934.41,1.8,-0.86071,0.00016,8.27468]
[1777897592556,38.04,78934.26,1.8,-0.86085,0.00016,8.26538]
[1777897597590,38.03,78935.33,1.8,-0.8607,0.00016,8.27165]
[1777897602626,38.03,78938.72,1.8,-0.86019,0.00016,8.29276]
[1777897605647,38.03,78942.65,1.8,-0.85958,0.00016,8.31755]
[1777897610682,38.02,78943.01,1.8,-0.85955,0.00016,8.31892]
[1777897615717,38.02,78942.32,1.8,-0.85968,0.00016,8.31356]
[1777897620752,38.02,78942.21,1.8,-0.85972,0.00016,8.31197]
[1777897625787,38.01,78942.73,1.8,-0.85966,0.00016,8.31445]
[1777897629816,38.01,78945.43,1.8,-0.85925,0.00016,8.33113]
[1777897630821,38.01,78947.7,1.8,-0.8589,0.00016,8.34554]
[1777897632836,38.01,78949.17,1.8,-0.85868,0.00016,8.35457]
[1777897634850,38.01,78951.53,1.8,-0.85831,0.00016,8.3693]
[1777897636864,38.01,78953.94,1.8,-0.85794,0.00016,8.38457]
[1777897637871,38.01,78959.5,1.8,-0.85706,0.00016,8.42037]
[1777897638881,38.01,78964.33,1.8,-0.85628,0.00016,8.45167]
[1777897639889,38.01,78967.5,1.8,-0.85577,0.00016,8.47224]
[1777897640895,38.01,78968.05,1.8,-0.85568,0.00016,8.4759]
[1777897641902,38.01,78964.41,1.8,-0.85626,0.00016,8.45252]
[1777897642909,38.01,78962.95,1.8,-0.85649,0.00016,8.44324]
[1777897643916,38.01,78962.8,1.8,-0.85651,0.00016,8.44242]
[1777897644812,38.01,78962.8,1.8,-0.85651,0.00016,8.44242]
[1777897644923,38.01,78962.49,1.8,-0.85656,0.00016,8.44057]
[1777897647944,38.01,78961.62,1.8,-0.85668,0.00016,8.4354]
[1777897648950,38.01,78960.34,1.8,-0.85688,0.00016,8.42731]
[1777897649958,38.01,78960.51,1.8,-0.85685,0.00016,8.42858]
[1777897651972,38.01,78960.59,1.8,-0.85694,0.00016,8.42168]
[1777897652979,38.01,78960.79,1.8,-0.8569,0.00016,8.42314]
[1777897653985,38.02,78961.56,1.8,-0.85677,0.00016,8.42827]
[1777897654993,38.02,78962.82,1.8,-0.85657,0.00016,8.43656]
[1777897655999,38.02,78964.36,1.8,-0.85632,0.00016,8.44665]
[1777897657007,38.02,78965.26,1.8,-0.85616,0.00016,8.4528]
[1777897658014,38.02,78967.31,1.8,-0.85583,0.00016,8.46636]
[1777897659021,38.02,78966.86,1.8,-0.85589,0.00016,8.46379]
[1777897660028,38.02,78967.92,1.8,-0.85571,0.00016,8.47095]
[1777897661035,38.02,78967.54,1.8,-0.85577,0.00016,8.46882]
[1777897662042,38.02,78967.97,1.8,-0.85569,0.00016,8.47192]
[1777897663049,38.03,78967.14,1.8,-0.85581,0.00016,8.46689]
[1777897664056,38.03,78967.71,1.8,-0.85571,0.00016,8.47089]
[1777897665066,38.03,78967.17,1.8,-0.85579,0.00016,8.46772]
[1777897670101,38.03,78967.36,1.8,-0.85572,0.00016,8.47055]
[1777897674130,38.05,78967.04,1.8,-0.85567,0.00016,8.47254]
[1777897679165,38.08,78967.89,1.8,-0.85536,0.00016,8.48497]
[1777897681179,38.08,78969.69,1.8,-0.85506,0.00016,8.49714]
[1777897682186,38.09,78969.34,1.8,-0.85504,0.00016,8.49759]
[1777897683193,38.09,78969.01,1.8,-0.85509,0.00016,8.49574]
[1777897684200,38.09,78971.8,1.8,-0.85463,0.00016,8.51398]
[1777897684872,38.09,78971.8,1.8,-0.85463,0.00016,8.51398]
[1777897685207,38.1,78978.35,1.8,-0.85352,0.00016,8.55864]
[1777897686213,38.11,78981.46,1.8,-0.85297,0.00016,8.58054]
[1777897688333,38.12,78981.98,1.8,-0.8528,0.00016,8.58698]
[1777897694270,38.16,78982.47,1.8,-0.8525,0.00016,8.59885]
[1777897698298,38.18,78984.18,1.8,-0.85208,0.00016,8.61529]
[1777897699305,38.18,78994.64,1.8,-0.85035,0.00016,8.68391]
[1777897700312,38.19,79000.1,1.8,-0.84944,0.00016,8.71938]
[1777897701319,38.19,79000.41,1.8,-0.84939,0.00016,8.7216]
[1777897704340,38.19,79004.55,1.8,-0.84869,0.00016,8.74878]
[1777897705346,38.19,79008.77,1.8,-0.84799,0.00017,8.77617]
[1777897706354,38.19,79010.93,1.8,-0.84763,0.00017,8.79026]
[1777897708368,38.19,79013.11,1.8,-0.84725,0.00017,8.80499]
[1777897713403,38.2,79013.88,1.8,-0.84719,0.00017,8.80372]
[1777897715417,38.2,78999.44,1.8,-0.84955,0.00016,8.71135]
[1777897716424,38.2,78994.41,1.8,-0.85037,0.00016,8.67925]
[1777897721459,38.21,78994.63,1.8,-0.8503,0.00016,8.68184]
[1777897727501,38.21,78994.27,1.8,-0.85033,0.00016,8.6809]
[1777897729515,38.21,78990.2,1.8,-0.85098,0.00016,8.65518]
[1777897730522,38.22,78976.55,1.8,-0.85317,0.00016,8.56828]
[1777897731529,38.22,78971.05,1.8,-0.85405,0.00016,8.53315]
[1777897736564,38.22,78969.11,1.8,-0.85433,0.00016,8.52193]
[1777897741599,38.23,78968.11,1.8,-0.85446,0.00016,8.51682]
[1777897746634,38.23,78966.46,1.8,-0.85469,0.00016,8.50758]
[1777897750663,38.24,78957.99,1.8,-0.85601,0.00016,8.4544]
[1777897751669,38.24,78949.44,1.8,-0.85736,0.00016,8.39994]
[1777897753683,38.24,78948.94,1.8,-0.85742,0.00016,8.39756]
[1777897754997,38.24,78948.94,1.8,-0.85742,0.00016,8.39756]
[1777897755032,38.24,78947.29,1.8,-0.85768,0.00016,8.38719]
[1777897755697,38.24,78942.94,1.8,-0.85836,0.00016,8.35954]
[1777897756704,38.25,78939.82,1.8,-0.85884,0.00016,8.33982]
[1777897758718,38.25,78933.54,1.8,-0.85981,0.00016,8.30019]
[1777897759725,38.25,78929.4,1.8,-0.86045,0.00016,8.27405]
[1777897764761,38.26,78928.44,1.8,-0.86056,0.00016,8.26971]
[1777897766781,38.26,78930.59,1.8,-0.8602,0.00016,8.28415]
[1777897772829,38.27,78940.03,1.8,-0.85878,0.00016,8.3387]
[1777897773836,38.27,78944.63,1.8,-0.85805,0.00016,8.36837]
[1777897776857,38.27,78942.7,1.8,-0.85834,0.00016,8.35665]
[1777897781892,38.27,78942.72,1.8,-0.85831,0.00016,8.35786]
[1777897786927,38.28,78942.69,1.8,-0.85829,0.00016,8.35874]
[1777897791961,38.28,78942.82,1.8,-0.85824,0.00016,8.36063]
[1777897793976,38.28,78945.09,1.8,-0.85787,0.00016,8.37557]
[1777897795626,38.28,78945.09,1.8,-0.85787,0.00016,8.37557]
[1777897795646,38.28,78945.09,1.8,-0.85787,0.00016,8.37557]
[1777897795714,38.29,78945.09,1.8,-0.85786,0.00016,8.37594]
[1777897798861,38.29,78946.69,1.8,-0.8576,0.00016,8.38654]
[1777897798913,38.29,78946.69,1.8,-0.8576,0.00016,8.38654]
[1777897799011,38.29,78951.17,1.8,-0.85689,0.00016,8.41538]
[1777897800021,38.29,78954.25,1.8,-0.8564,0.00016,8.43523]
[1777897805057,38.29,78954.71,1.8,-0.85631,0.00016,8.43871]
[1777897806109,38.29,78954.71,1.8,-0.85631,0.00016,8.43871]
[1777897806712,38.29,78954.65,1.8,-0.85632,0.00016,8.43842]
[1777897806761,38.29,78954.65,1.8,-0.85632,0.00016,8.43842]
[1777897807071,38.29,78953.25,1.8,-0.85654,0.00016,8.42956]
[1777897811099,38.29,78944.31,1.8,-0.85794,0.00016,8.37282]
[1777897811572,38.29,78944.31,1.8,-0.85794,0.00016,8.37282]
[1777897811617,38.29,78944.31,1.8,-0.85794,0.00016,8.37282]
[1777897812105,38.29,78940.88,1.8,-0.85847,0.00016,8.35108]
[1777897814138,38.29,78940.02,1.8,-0.8586,0.00016,8.34579]
[1777897817683,38.3,78940.64,1.8,-0.85848,0.00016,8.35061]
[1777897817687,38.3,78940.64,1.8,-0.85848,0.00016,8.35061]
[1777897818148,38.3,78941.72,1.8,-0.85831,0.00016,8.35773]
[1777897823183,38.3,78941.74,1.8,-0.85828,0.00016,8.35886]
[1777897828218,38.31,78941.28,1.8,-0.85833,0.00016,8.35689]
[1777897831239,38.31,78941.45,1.8,-0.85839,0.00016,8.35081]
[1777897836274,38.31,78940.71,1.8,-0.85848,0.00016,8.34708]
[1777897841309,38.32,78940.22,1.8,-0.85854,0.00016,8.34497]
[1777897843323,38.32,78952.77,1.8,-0.85654,0.00016,8.42559]
[1777897844330,38.32,78959.43,1.8,-0.85548,0.00016,8.4683]
[1777897844854,38.32,78959.43,1.8,-0.85548,0.00016,8.4683]
[1777897844908,38.32,78959.43,1.8,-0.85548,0.00016,8.4683]
[1777897848814,38.32,78957.76,1.8,-0.85574,0.00016,8.45775]
[1777897848857,38.32,78957.76,1.8,-0.85574,0.00016,8.45775]
[1777897852849,38.32,78958.48,1.8,-0.85562,0.00016,8.46258]
[1777897852895,38.32,78958.48,1.8,-0.85562,0.00016,8.46258]
[1777897853393,38.32,78957.71,1.8,-0.85575,0.00016,8.4577]
[1777897854848,38.32,78960.15,1.8,-0.85536,0.00016,8.47337]
[1777897854899,38.32,78960.15,1.8,-0.85536,0.00016,8.47337]
[1777897856904,38.32,78959.64,1.8,-0.85543,0.00016,8.4702]
[1777897861673,38.32,78957.78,1.8,-0.85573,0.00016,8.45852]
[1777897861796,38.32,78957.78,1.8,-0.85573,0.00016,8.45852]
[1777897863614,38.32,78956.75,1.8,-0.85589,0.00016,8.45204]
[1777897863808,38.32,78956.75,1.8,-0.85589,0.00016,8.45204]
[1777897864470,38.32,78957.17,1.8,-0.85582,0.00016,8.4548]
[1777897869505,38.32,78958.66,1.8,-0.85557,0.00016,8.46466]
[1777897873533,38.32,78950.54,1.8,-0.85686,0.00016,8.41295]
[1777897874539,38.32,78946.39,1.8,-0.85751,0.00016,8.3865]
[1777897875533,38.32,78946.39,1.8,-0.85751,0.00016,8.3865]
[1777897875585,38.32,78946.39,1.8,-0.85751,0.00016,8.3865]
[1777897875597,38.32,78946.39,1.8,-0.85751,0.00016,8.3865]
[1777897875649,38.32,78946.39,1.8,-0.85751,0.00016,8.3865]
[1777897875686,38.33,78945.88,1.8,-0.85758,0.00016,8.38353]
[1777897879681,38.33,78945.16,1.8,-0.85769,0.00016,8.37928]
[1777897879733,38.33,78945.16,1.8,-0.85769,0.00016,8.37928]
[1777897879749,38.33,78945.16,1.8,-0.85769,0.00016,8.37928]
[1777897879860,38.33,78945.16,1.8,-0.85769,0.00016,8.37928]
[1777897879881,38.33,78945.16,1.8,-0.85769,0.00016,8.37928]
[1777897879961,38.33,78944.92,1.8,-0.85772,0.00016,8.3781]
[1777897884619,38.33,78942.46,1.8,-0.85809,0.00016,8.36309]
[1777897885624,38.33,78936.78,1.8,-0.85897,0.00016,8.3272]
[1777897886963,38.33,78936.78,1.8,-0.85897,0.00016,8.3272]
[1777897886967,38.33,78936.78,1.8,-0.85897,0.00016,8.3272]
[1777897887077,38.33,78936.78,1.8,-0.85897,0.00016,8.3272]
[1777897887129,38.33,78936.78,1.8,-0.85897,0.00016,8.3272]
[1777897887178,38.33,78930.85,1.8,-0.85989,0.00016,8.28961]
[1777897889652,38.34,78924.09,1.8,-0.86092,0.00016,8.24742]
[1777897891210,38.34,78924.09,1.8,-0.86092,0.00016,8.24742]
[1777897891322,38.34,78924.09,1.8,-0.86092,0.00016,8.24742]
[1777897891356,38.34,78924.09,1.8,-0.86092,0.00016,8.24742]
[1777897891666,38.34,78918.11,1.8,-0.86193,0.00015,8.20231]
[1777897893680,38.34,78914.66,1.8,-0.86245,0.00015,8.18095]
[1777897895382,38.34,78914.66,1.8,-0.86245,0.00015,8.18095]
[1777897899722,38.35,78918.04,1.8,-0.86189,0.00015,8.20429]
[1777897900729,38.35,78922.03,1.8,-0.86126,0.00016,8.23012]
[1777897904056,38.35,78923.95,1.8,-0.86094,0.00016,8.24311]
[1777897904108,38.35,78923.95,1.8,-0.86094,0.00016,8.24311]
[1777897904150,38.35,78923.95,1.8,-0.86094,0.00016,8.24311]
[1777897904188,38.35,78923.95,1.8,-0.86094,0.00016,8.24311]
[1777897904229,38.36,78923.93,1.8,-0.86093,0.00016,8.24336]
[1777897909792,38.36,78924.18,1.8,-0.86084,0.00016,8.24713]
[1777897911806,38.37,78927.01,1.8,-0.86038,0.00016,8.26587]
[1777897913819,38.37,78919.14,1.8,-0.86159,0.00015,8.21645]
[1777897914827,38.37,78913.58,1.8,-0.86244,0.00015,8.18125]
[1777897918769,38.37,78912.24,1.8,-0.86263,0.00015,8.17339]
[1777897918789,38.37,78912.24,1.8,-0.86263,0.00015,8.17339]
[1777897919157,38.37,78912.24,1.8,-0.86263,0.00015,8.17339]
[1777897919259,38.37,78910.77,1.8,-0.86285,0.00015,8.16428]
[1777897920165,38.37,78910.77,1.8,-0.86285,0.00015,8.16428]
[1777897920237,38.37,78910.77,1.8,-0.86285,0.00015,8.16428]
[1777897920287,38.37,78910.19,1.8,-0.86294,0.00015,8.16085]
[1777897920636,38.37,78910.19,1.8,-0.86294,0.00015,8.16085]
[1777897920701,38.37,78910.19,1.8,-0.86294,0.00015,8.16085]
[1777897920723,38.37,78910.19,1.8,-0.86294,0.00015,8.16085]
[1777897920805,38.37,78910.19,1.8,-0.86294,0.00015,8.16085]
[1777897921128,38.37,78910.19,1.8,-0.86294,0.00015,8.16085]
[1777897921133,38.37,78910.19,1.8,-0.86294,0.00015,8.16085]
[1777897921236,38.37,78910.19,1.8,-0.86294,0.00015,8.16085]
[1777897921325,38.37,78910.19,1.8,-0.86294,0.00015,8.16085]
[1777897921341,38.37,78910.19,1.8,-0.86294,0.00015,8.16085]
[1777897921443,38.38,78910.15,1.8,-0.86294,0.00015,8.16085]
[1777897921664,38.38,78910.15,1.8,-0.86294,0.00015,8.16085]
[1777897921689,38.38,78910.15,1.8,-0.86294,0.00015,8.16085]
[1777897921835,38.38,78910.15,1.8,-0.86294,0.00015,8.16085]
[1777897921942,38.38,78910.15,1.8,-0.86294,0.00015,8.16085]
[1777897921998,38.38,78910.15,1.8,-0.86294,0.00015,8.16085]
[1777897922165,38.38,78910.15,1.8,-0.86294,0.00015,8.16085]
[1777897922281,38.38,78910.15,1.8,-0.86294,0.00015,8.16085]
[1777897922326,38.38,78910.15,1.8,-0.86294,0.00015,8.16085]
[1777897922381,38.38,78910.25,1.8,-0.86291,0.00015,8.16174]
[1777897924267,38.38,78909.46,1.8,-0.86303,0.00015,8.15698]
[1777897924321,38.38,78909.46,1.8,-0.86303,0.00015,8.15698]
[1777897924335,38.38,78909.46,1.8,-0.86303,0.00015,8.15698]
[1777897924390,38.38,78909.46,1.8,-0.86303,0.00015,8.15698]
[1777897924503,38.38,78909.46,1.8,-0.86303,0.00015,8.15698]
[1777897924394,38.38,78909.76,1.8,-0.86298,0.00015,8.15915]
[1777897924615,38.38,78909.76,1.8,-0.86298,0.00015,8.15915]
[1777897924650,38.38,78909.76,1.8,-0.86298,0.00015,8.15915]
[1777897924897,38.38,78910.25,1.8,-0.86289,0.00015,8.16253]
[1777897928333,38.38,78910.31,1.8,-0.86287,0.00015,8.16344]
[1777897931946,38.39,78901.58,1.8,-0.86418,0.00015,8.10935]
[1777897933116,38.39,78901.58,1.8,-0.86418,0.00015,8.10935]
[1777897933351,38.39,78891.35,1.8,-0.86572,0.00015,8.04482]
[1777897934329,38.39,78891.35,1.8,-0.86572,0.00015,8.04482]
[1777897934343,38.39,78891.35,1.8,-0.86572,0.00015,8.04482]
[1777897934395,38.39,78891.35,1.8,-0.86572,0.00015,8.04482]
[1777897934514,38.39,78891.35,1.8,-0.86572,0.00015,8.04482]
[1777897934533,38.39,78889.98,1.8,-0.86592,0.00015,8.03659]
[1777897934814,38.39,78889.98,1.8,-0.86592,0.00015,8.03659]
[1777897934833,38.39,78889.98,1.8,-0.86592,0.00015,8.03659]
[1777897935974,38.39,78881.62,1.8,-0.86717,0.00015,7.98433]
[1777897936981,38.39,78879.1,1.8,-0.86754,0.00015,7.96866]
[1777897937988,38.39,78876.56,1.8,-0.86791,0.00015,7.95289]
[1777897943206,38.4,78876.11,1.8,-0.86795,0.00015,7.95131]
[1777897943404,38.4,78874.33,1.8,-0.86821,0.00015,7.94038]
[1777897948590,38.41,78873.84,1.8,-0.86825,0.00015,7.9386]
[1777897948690,38.41,78875.32,1.8,-0.86802,0.00015,7.94828]
[1777897950072,38.41,78873.74,1.8,-0.86824,0.00015,7.93892]
[1777897952090,38.41,78871.62,1.8,-0.86865,0.00015,7.91848]
[1777897957126,38.42,78871.38,1.8,-0.86864,0.00015,7.91872]
[1777897960147,38.42,78872.85,1.8,-0.8684,0.00015,7.92903]
[1777897962161,38.42,78870.56,1.8,-0.86872,0.00015,7.91525]
[1777897967195,38.43,78871.49,1.8,-0.86854,0.00015,7.92285]
[1777897972231,38.44,78870.59,1.8,-0.86864,0.00015,7.91884]
[1777897979280,38.45,78870.16,1.8,-0.86864,0.00015,7.91847]
[1777897984315,38.45,78870.2,1.8,-0.8686,0.00015,7.92039]
[1777897988342,38.46,78874.3,1.8,-0.86795,0.00015,7.94756]
[1777897989350,38.46,78875.9,1.8,-0.86771,0.00015,7.95794]
[1777897994385,38.46,78874.92,1.8,-0.86782,0.00015,7.95313]
[1777897997406,38.47,78872.83,1.8,-0.86811,0.00015,7.94078]
[1777898002441,38.47,78873.17,1.8,-0.86803,0.00015,7.9444]
[1777898007476,38.48,78874.32,1.8,-0.86782,0.00015,7.9531]
[1777898008483,38.48,78878.45,1.8,-0.86719,0.00015,7.97944]
[1777898010496,38.48,78874.26,1.8,-0.86781,0.00015,7.95349]
[1777898015532,38.49,78874.01,1.8,-0.86792,0.00015,7.94561]
[1777898021574,38.49,78874.48,1.8,-0.86781,0.00015,7.95028]
[1777898023588,38.5,78876.15,1.8,-0.86754,0.00015,7.96137]
[1777898024595,38.5,78883.48,1.8,-0.86643,0.00015,8.0079]
[1777898025602,38.5,78885.57,1.8,-0.86611,0.00015,8.02136]
[1777898027615,38.5,78887.03,1.8,-0.86588,0.00015,8.03097]
[1777898032651,38.5,78887.84,1.8,-0.86574,0.00015,8.03693]
[1777898037686,38.51,78887.26,1.8,-0.86581,0.00015,8.03412]
[1777898040707,38.51,78883.78,1.8,-0.86632,0.00015,8.01267]
[1777898041715,38.51,78879.56,1.8,-0.86695,0.00015,7.98622]
[1777898042722,38.51,78876.63,1.8,-0.86738,0.00015,7.96795]
[1777898043729,38.51,78875.18,1.8,-0.8676,0.00015,7.95906]
[1777898045743,38.51,78872.26,1.8,-0.86802,0.00015,7.94121]
[1777898047394,38.51,78872.26,1.8,-0.86802,0.00015,7.94121]
[1777898047406,38.51,78869.46,1.8,-0.86842,0.00015,7.92417]
[1777898048764,38.52,78867.76,1.8,-0.86866,0.00015,7.91413]
[1777898053943,38.52,78867.01,1.8,-0.86874,0.00015,7.91078]
[1777898053978,38.52,78867.01,1.8,-0.86874,0.00015,7.91078]
[1777898054080,38.52,78867.01,1.8,-0.86874,0.00015,7.91078]
[1777898054337,38.52,78867.01,1.8,-0.86874,0.00015,7.91078]
[1777898054379,38.52,78869.64,1.8,-0.86834,0.00015,7.92768]
[1777898054806,38.52,78868.01,1.8,-0.86857,0.00015,7.91772]
[1777898060848,38.53,78865.53,1.8,-0.8689,0.00015,7.90401]
[1777898065883,38.54,78868.16,1.8,-0.86847,0.00015,7.92216]
[1777898070922,38.54,78866.74,1.8,-0.86864,0.00015,7.91468]
[1777898075957,38.55,78867.38,1.8,-0.86862,0.00015,7.91248]
[1777898079985,38.55,78864.05,1.8,-0.86908,0.00015,7.8927]
[1777898081328,38.56,78861.46,1.8,-0.86946,0.00015,7.87674]
[1777898081999,38.56,78853.38,1.8,-0.87065,0.00015,7.82634]
[1777898083005,38.56,78847.24,1.8,-0.87154,0.00015,7.78824]
[1777898086030,38.56,78845.75,1.8,-0.87172,0.00015,7.78028]
[1777898091609,38.57,78845.06,1.8,-0.87178,0.00015,7.7778]
[1777898097107,38.58,78843.2,1.8,-0.87198,0.00015,7.76944]
[1777898101134,38.59,78852.37,1.8,-0.87059,0.00015,7.82879]
[1777898102142,38.59,78854.53,1.8,-0.87026,0.00015,7.84273]
[1777898107177,38.6,78856.75,1.8,-0.86989,0.00015,7.85852]
[1777898112212,38.61,78856.39,1.8,-0.8699,0.00015,7.85806]
[1777898115233,38.61,78859.24,1.8,-0.86945,0.00015,7.87704]
[1777898118253,38.61,78860.87,1.8,-0.86918,0.00015,7.88827]
[1777898123289,38.62,78860.56,1.8,-0.86919,0.00015,7.88789]
[1777898126311,38.62,78858.23,1.8,-0.86951,0.00015,7.87418]
[1777898129331,38.63,78859.84,1.8,-0.86925,0.00015,7.88522]
[1777898134365,38.63,78860.09,1.8,-0.86929,0.00015,7.88053]
[1777898137389,38.64,78858.77,1.8,-0.86946,0.00015,7.87313]
[1777898140424,38.64,78862.51,1.8,-0.86888,0.00015,7.89747]
[1777898141430,38.64,78867.55,1.8,-0.86813,0.00015,7.92936]
[1777898147471,38.64,78869.05,1.8,-0.86788,0.00015,7.94003]
[1777898151500,38.65,78866.87,1.8,-0.86818,0.00015,7.92711]
[1777898152507,38.65,78864.88,1.8,-0.86847,0.00015,7.91483]
[1777898153514,38.65,78862.16,1.8,-0.86887,0.00015,7.89799]
[1777898158549,38.65,78862.37,1.8,-0.86881,0.00015,7.90056]
[1777898161570,38.66,78860.62,1.8,-0.86905,0.00015,7.89032]
[1777898167612,38.66,78861.62,1.8,-0.86887,0.00015,7.89808]
[1777898171640,38.67,78859.5,1.8,-0.86916,0.00015,7.88577]
[1777898177682,38.67,78859.45,1.8,-0.86913,0.00015,7.88698]
[1777898182717,38.68,78856.08,1.8,-0.8696,0.00015,7.8671]
[1777898187751,38.68,78855.78,1.8,-0.86961,0.00015,7.86663]
[1777898191780,38.69,78852.03,1.8,-0.87024,0.00015,7.83658]
[1777898192788,38.69,78850.05,1.8,-0.87052,0.00015,7.82449]
[1777898193794,38.69,78848.47,1.8,-0.87075,0.00015,7.81494]
[1777898194801,38.69,78850.51,1.8,-0.87044,0.00015,7.82805]
[1777898195808,38.69,78855.71,1.8,-0.86966,0.00015,7.86097]
[1777898196815,38.69,78857.98,1.8,-0.86932,0.00015,7.87553]
[1777898200842,38.7,78867.0,1.8,-0.86795,0.00015,7.93321]
[1777898201850,38.7,78874.99,1.8,-0.86675,0.00015,7.98363]
[1777898202857,38.7,78876.51,1.8,-0.86652,0.00015,7.99338]
[1777898204871,38.7,78876.31,1.8,-0.86654,0.00015,7.99238]
[1777898205878,38.7,78874.86,1.8,-0.86676,0.00015,7.9834]
[1777898206884,38.7,78876.31,1.8,-0.86654,0.00015,7.99263]
[1777898207892,38.7,78878.47,1.8,-0.86621,0.00015,8.00634]
[1777898212927,38.7,78877.26,1.8,-0.86637,0.00015,7.99947]
[1777898215948,38.71,78878.86,1.8,-0.86612,0.00015,8.0099]
[1777898219981,38.71,78880.77,1.8,-0.86582,0.00015,8.02239]
[1777898220986,38.71,78887.56,1.8,-0.8648,0.00015,8.06519]
[1777898221994,38.71,78891.05,1.8,-0.86427,0.00015,8.0872]
[1777898224628,38.71,78891.41,1.8,-0.86421,0.00015,8.08949]
[1777898225017,38.71,78895.73,1.8,-0.86355,0.00015,8.11674]
[1777898226025,38.71,78901.33,1.8,-0.8627,0.00015,8.15201]
[1777898227031,38.71,78903.1,1.8,-0.86243,0.00015,8.16311]
[1777898231430,38.71,78902.84,1.8,-0.86248,0.00015,8.16126]
[1777898231531,38.71,78904.97,1.8,-0.86215,0.00015,8.17462]
[1777898232250,38.71,78904.97,1.8,-0.86215,0.00015,8.17462]
[1777898232275,38.71,78899.62,1.8,-0.86297,0.00015,8.14082]
[1777898233755,38.71,78899.62,1.8,-0.86297,0.00015,8.14082]
[1777898233820,38.71,78895.29,1.8,-0.86363,0.00015,8.11352]
[1777898235722,38.71,78894.47,1.8,-0.86376,0.00015,8.10836]
[1777898236095,38.71,78899.62,1.8,-0.86297,0.00015,8.14085]
[1777898237103,38.71,78902.42,1.8,-0.86254,0.00015,8.15847]
[1777898238109,38.71,78907.93,1.8,-0.8617,0.00015,8.19317]
[1777898242137,38.71,78903.26,1.8,-0.86242,0.00015,8.16336]
[1777898243143,38.71,78901.4,1.8,-0.86271,0.00015,8.15158]
[1777898245157,38.71,78902.81,1.8,-0.8625,0.00015,8.16038]
[1777898247172,38.7,78904.3,1.8,-0.86227,0.00015,8.16967]
[1777898252208,38.7,78903.9,1.8,-0.86245,0.00015,8.15905]
[1777898257243,38.7,78904.41,1.8,-0.86238,0.00015,8.16194]
[1777898259257,38.7,78908.74,1.8,-0.86172,0.00015,8.1891]
[1777898264292,38.7,78908.61,1.8,-0.86175,0.00015,8.18775]
[1777898269327,38.7,78908.32,1.8,-0.86181,0.00015,8.18537]
[1777898274362,38.7,78909.28,1.8,-0.86167,0.00015,8.1909]
[1777898277383,38.69,78903.33,1.8,-0.86259,0.00015,8.15302]
[1777898278390,38.69,78900.58,1.8,-0.86302,0.00015,8.13562]
[1777898279397,38.69,78898.56,1.8,-0.86333,0.00015,8.12285]
[1777898283482,38.69,78897.41,1.8,-0.8635,0.00015,8.11556]
[1777898283927,38.69,78897.41,1.8,-0.8635,0.00015,8.11556]
[1777898285439,38.69,78904.1,1.8,-0.86248,0.00015,8.1577]
[1777898286446,38.69,78906.77,1.8,-0.86207,0.00015,8.17447]
[1777898288459,38.69,78917.74,1.8,-0.86039,0.00015,8.24353]
[1777898289467,38.69,78924.09,1.8,-0.8594,0.00016,8.28369]
[1777898291481,38.69,78926.9,1.8,-0.85896,0.00016,8.30149]
[1777898295530,38.69,78938.44,1.8,-0.85714,0.00016,8.37511]
[1777898296052,38.69,78938.44,1.8,-0.85714,0.00016,8.37511]
[1777898296116,38.69,78938.44,1.8,-0.85714,0.00016,8.37511]
[1777898296295,38.69,78938.44,1.8,-0.85714,0.00016,8.37511]
[1777898296535,38.7,78943.34,1.8,-0.85637,0.00016,8.40627]
[1777898297542,38.7,78945.94,1.8,-0.85596,0.00016,8.42282]
[1777898299177,38.7,78947.01,1.8,-0.85579,0.00016,8.42966]
[1777898299556,38.7,78953.15,1.8,-0.85481,0.00016,8.46862]
[1777898300002,38.7,78953.15,1.8,-0.85481,0.00016,8.46862]
[1777898300564,38.7,78955.24,1.8,-0.85448,0.00016,8.48187]
[1777898301572,38.7,78948.52,1.8,-0.85555,0.00016,8.43924]
[1777898304593,38.7,78949.87,1.8,-0.85533,0.00016,8.44787]
[1777898305600,38.7,78947.89,1.8,-0.85564,0.00016,8.43534]
[1777898306206,38.7,78947.89,1.8,-0.85564,0.00016,8.43534]
[1777898307081,38.7,78947.93,1.8,-0.85564,0.00016,8.43563]
[1777898310411,38.7,78946.33,1.8,-0.85589,0.00016,8.42558]
[1777898310635,38.7,78941.38,1.8,-0.85667,0.00016,8.39426]
[1777898311134,38.7,78941.38,1.8,-0.85667,0.00016,8.39426]
[1777898311642,38.7,78931.44,1.8,-0.85833,0.00016,8.32365]
[1777898312649,38.7,78927.7,1.8,-0.85891,0.00016,8.30016]
[1777898316677,38.7,78928.9,1.8,-0.8587,0.00016,8.30856]
[1777898321712,38.7,78929.3,1.8,-0.85862,0.00016,8.31198]
[1777898324733,38.71,78928.12,1.8,-0.85879,0.00016,8.30503]
[1777898328761,38.71,78930.81,1.8,-0.85835,0.00016,8.32272]
[1777898329768,38.71,78932.3,1.8,-0.85811,0.00016,8.33229]
[1777898330776,38.71,78933.75,1.8,-0.85788,0.00016,8.34159]
[1777898331783,38.71,78935.62,1.8,-0.85759,0.00016,8.35354]
[1777898336818,38.71,78935.6,1.8,-0.85758,0.00016,8.35389]
[1777898341853,38.71,78936.02,1.8,-0.8575,0.00016,8.35703]
[1777898342860,38.72,78937.8,1.8,-0.85722,0.00016,8.36838]
[1777898344874,38.72,78935.78,1.8,-0.85753,0.00016,8.35575]
[1777898346888,38.72,78931.59,1.8,-0.85818,0.00016,8.32943]
[1777898347895,38.72,78930.14,1.8,-0.85841,0.00016,8.32039]
[1777898352930,38.72,78930.55,1.8,-0.85833,0.00016,8.32364]
[1777898356958,38.72,78932.23,1.8,-0.85805,0.00016,8.33479]
[1777898360986,38.72,78931.0,1.8,-0.85823,0.00016,8.32745]
[1777898366021,38.73,78931.42,1.8,-0.85815,0.00016,8.33068]
[1777898371056,38.73,78931.26,1.8,-0.85827,0.00016,8.32243]
[1777898372063,38.73,78929.57,1.8,-0.85853,0.00016,8.31186]
[1777898373070,38.73,78931.16,1.8,-0.85828,0.00016,8.32202]
[1777898374077,38.73,78932.96,1.8,-0.85799,0.00016,8.33353]
[1777898375084,38.73,78934.58,1.8,-0.85774,0.00016,8.34389]
[1777898386162,38.73,78932.44,1.8,-0.85805,0.00016,8.33138]
[1777898387168,38.74,78927.56,1.8,-0.85878,0.00016,8.30169]
[1777898388144,38.74,78927.56,1.8,-0.85878,0.00016,8.30169]
[1777898388176,38.74,78917.61,1.8,-0.86034,0.00015,8.23813]
[1777898389183,38.74,78913.59,1.8,-0.86096,0.00015,8.21288]
[1777898391084,38.74,78914.09,1.8,-0.86087,0.00015,8.21654]
[1777898393084,38.74,78914.12,1.8,-0.86084,0.00015,8.21776]
[1777898394218,38.74,78916.34,1.8,-0.86048,0.00015,8.23237]
[1777898395225,38.75,78917.77,1.8,-0.86025,0.00015,8.24182]
[1777898399077,38.75,78917.87,1.8,-0.86023,0.00015,8.24254]
[1777898399255,38.75,78919.39,1.8,-0.86,0.00015,8.25216]
[1777898403076,38.75,78919.12,1.8,-0.86004,0.00015,8.25052]
[1777898407317,38.75,78916.76,1.8,-0.8604,0.00015,8.23574]
[1777898408317,38.75,78912.65,1.8,-0.86102,0.00015,8.21029]
[1777898409325,38.75,78911.18,1.8,-0.86123,0.00015,8.20183]
[1777898412348,38.75,78913.46,1.8,-0.86087,0.00015,8.21648]
[1777898413354,38.75,78923.84,1.8,-0.85926,0.00016,8.28228]
[1777898414361,38.76,78930.84,1.8,-0.85816,0.00016,8.3267]
[1777898418390,38.76,78932.6,1.8,-0.85784,0.00016,8.33971]
[1777898419397,38.76,78937.2,1.8,-0.85711,0.00016,8.36891]
[1777898420404,38.76,78941.72,1.8,-0.8564,0.00016,8.39758]
[1777898425439,38.77,78941.7,1.8,-0.85637,0.00016,8.39863]
[1777898426446,38.77,78943.16,1.8,-0.85614,0.00016,8.40792]
[1777898427197,38.77,78943.16,1.8,-0.85614,0.00016,8.40792]
[1777898427722,38.77,78947.43,1.8,-0.85546,0.00016,8.43534]
[1777898428460,38.77,78955.41,1.8,-0.85419,0.00016,8.48584]
[1777898429467,38.77,78958.88,1.8,-0.85364,0.00016,8.50775]
[1777898434503,38.77,78969.27,1.8,-0.85209,0.00016,8.56554]
[1777898435510,38.77,78970.19,1.8,-0.85194,0.00016,8.57144]
[1777898440544,38.77,78969.4,1.8,-0.85206,0.00016,8.56673]
[1777898441552,38.77,78971.38,1.8,-0.85174,0.00016,8.57934]
[1777898446587,38.77,78972.18,1.8,-0.8516,0.00016,8.58466]
[1777898447594,38.77,78962.14,1.8,-0.85322,0.00016,8.52086]
[1777898448601,38.77,78959.49,1.8,-0.85364,0.00016,8.50397]
[1777898449608,38.77,78957.61,1.8,-0.85395,0.00016,8.49199]
[1777898450615,38.77,78955.38,1.8,-0.8543,0.00016,8.4778]
[1777898452629,38.77,78952.52,1.8,-0.85476,0.00016,8.45961]
[1777898456999,38.77,78951.61,1.8,-0.85491,0.00016,8.45381]
[1777898459678,38.77,78950.18,1.8,-0.85513,0.00016,8.44474]
[1777898460579,38.77,78950.18,1.8,-0.85513,0.00016,8.44474]
[1777898460685,38.77,78953.19,1.8,-0.85466,0.00016,8.46379]
[1777898461693,38.77,78958.65,1.8,-0.85379,0.00016,8.49833]
[1777898463025,38.77,78960.18,1.8,-0.85354,0.00016,8.50795]
[1777898464714,38.77,78961.8,1.8,-0.85329,0.00016,8.51803]
[1777898466727,38.77,78964.02,1.8,-0.85294,0.00016,8.53191]
[1777898472770,38.77,78964.68,1.8,-0.85285,0.00016,8.53539]
[1777898474071,38.76,78958.12,1.8,-0.8539,0.00016,8.49373]
[1777898474862,38.76,78958.12,1.8,-0.8539,0.00016,8.49373]
[1777898474924,38.76,78952.78,1.8,-0.85475,0.00016,8.45987]
[1777898475791,38.76,78950.65,1.8,-0.85509,0.00016,8.44638]
[1777898478812,38.76,78947.68,1.8,-0.85556,0.00016,8.42761]
[1777898484860,38.77,78946.5,1.8,-0.85574,0.00016,8.42033]
[1777898486874,38.77,78944.65,1.8,-0.85604,0.00016,8.40868]
[1777898487881,38.77,78939.01,1.8,-0.85692,0.00016,8.37305]
[1777898493923,38.77,78939.71,1.8,-0.85691,0.00016,8.37015]
[1777898498068,38.77,78940.73,1.8,-0.85674,0.00016,8.37683]
[1777898499017,38.77,78953.17,1.8,-0.85477,0.00016,8.45565]
[1777898499965,38.77,78960.1,1.8,-0.85367,0.00016,8.49948]
[1777898500971,38.77,78961.63,1.8,-0.85343,0.00016,8.50908]
[1777898506007,38.77,78961.03,1.8,-0.85353,0.00016,8.505]
[1777898511042,38.77,78962.51,1.8,-0.8533,0.00016,8.5139]
[1777898512049,38.76,78968.06,1.8,-0.85242,0.00016,8.54897]
[1777898515071,38.76,78969.81,1.8,-0.85214,0.00016,8.56002]
[1777898517085,38.76,78963.64,1.8,-0.85313,0.00016,8.52081]
[1777898522120,38.76,78964.44,1.8,-0.85302,0.00016,8.52526]
[1777898527155,38.76,78968.17,1.8,-0.85243,0.00016,8.54832]
[1777898532190,38.76,78968.63,1.8,-0.85237,0.00016,8.55102]
[1777898534204,38.76,78972.39,1.8,-0.85176,0.00016,8.57504]
[1777898539239,38.76,78972.85,1.8,-0.85168,0.00016,8.57809]
[1777898541253,38.76,78979.84,1.8,-0.85055,0.00016,8.62233]
[1777898542260,38.76,78981.67,1.8,-0.85025,0.00016,8.634]
[1777898547295,38.76,78979.19,1.8,-0.85066,0.00016,8.61825]
[1777898552330,38.76,78974.74,1.8,-0.85148,0.00016,8.58232]
[1777898554344,38.76,78972.93,1.8,-0.85178,0.00016,8.57051]
[1777898555350,38.76,78971.53,1.8,-0.85201,0.00016,8.56148]
[1777898560385,38.76,78969.9,1.8,-0.85226,0.00016,8.55157]
[1777898565421,38.76,78968.49,1.8,-0.85249,0.00016,8.54267]
[1777898566641,38.76,78968.49,1.8,-0.85249,0.00016,8.54267]
[1777898566666,38.76,78952.25,1.8,-0.85508,0.00016,8.43993]
[1777898567435,38.76,78945.88,1.8,-0.85608,0.00016,8.39972]
[1777898572470,38.76,78945.31,1.8,-0.85616,0.00016,8.3966]
[1777898577505,38.76,78945.58,1.8,-0.85611,0.00016,8.39866]
[1777898580526,38.76,78947.0,1.8,-0.85588,0.00016,8.40782]
[1777898585561,38.77,78947.21,1.8,-0.85584,0.00016,8.40936]
[1777898589589,38.77,78950.14,1.8,-0.85537,0.00016,8.42802]
[1777898593617,38.77,78952.5,1.8,-0.855,0.00016,8.44295]
[1777898594624,38.77,78954.78,1.8,-0.85464,0.00016,8.45737]
[1777898595631,38.77,78959.27,1.8,-0.85392,0.00016,8.48576]
[1777898598652,38.77,78961.35,1.8,-0.8536,0.00016,8.49871]
[1777898603687,38.76,78960.85,1.8,-0.85369,0.00016,8.49512]
[1777898604694,38.76,78966.57,1.8,-0.85277,0.00016,8.53128]
[1777898606033,38.76,78966.57,1.8,-0.85277,0.00016,8.53128]
[1777898606118,38.76,78970.01,1.8,-0.85222,0.00016,8.55295]
[1777898606708,38.77,78978.14,1.8,-0.85089,0.00016,8.60533]
[1777898607715,38.77,78981.47,1.8,-0.85035,0.00016,8.62646]
[1777898608722,38.77,78984.09,1.8,-0.84993,0.00016,8.64306]
[1777898611016,38.77,78985.98,1.8,-0.84972,0.00016,8.64757]
[1777898613757,38.77,78982.99,1.8,-0.8502,0.00016,8.62889]
[1777898614764,38.77,78984.64,1.8,-0.84993,0.00016,8.63933]
[1777898619799,38.77,78984.59,1.8,-0.84994,0.00016,8.63885]
[1777898624834,38.77,78985.04,1.8,-0.84987,0.00016,8.64155]
[1777898629869,38.77,78984.81,1.8,-0.84991,0.00016,8.63996]
[1777898635093,38.77,78985.11,1.8,-0.84987,0.00016,8.64177]
[1777898638931,38.77,78980.41,1.8,-0.85063,0.00016,8.61183]
[1777898639938,38.76,78978.4,1.8,-0.85096,0.00016,8.59886]
[1777898641953,38.76,78980.83,1.8,-0.85058,0.00016,8.61387]
[1777898645981,38.76,78982.47,1.8,-0.85033,0.00016,8.62358]
[1777898647995,38.76,78980.41,1.8,-0.85067,0.00016,8.61045]
[1777898653030,38.76,78979.46,1.8,-0.85083,0.00016,8.60432]
[1777898658065,38.76,78979.81,1.8,-0.85079,0.00016,8.60566]
[1777898663100,38.75,78979.1,1.8,-0.85094,0.00016,8.60008]
[1777898668136,38.75,78980.04,1.8,-0.85081,0.00016,8.60499]
[1777898673170,38.74,78980.59,1.8,-0.85086,0.00016,8.59957]
[1777898678206,38.74,78980.26,1.8,-0.85094,0.00016,8.59645]
[1777898683240,38.73,78980.77,1.8,-0.85088,0.00016,8.59865]
[1777898688276,38.73,78981.11,1.8,-0.85085,0.00016,8.59976]
[1777898693311,38.73,78980.37,1.8,-0.851,0.00016,8.59403]
[1777898695325,38.72,78982.22,1.8,-0.85071,0.00016,8.60537]
[1777898700424,38.72,78981.62,1.8,-0.85083,0.00016,8.6005]
[1777898701431,38.72,78977.1,1.8,-0.85157,0.00016,8.5716]
[1777898706466,38.71,78977.65,1.8,-0.85151,0.00016,8.57402]
[1777898711501,38.71,78966.49,1.8,-0.85333,0.00016,8.50234]
[1777898712508,38.71,78964.48,1.8,-0.85365,0.00016,8.48951]
[1777898713656,38.71,78960.76,1.8,-0.85425,0.00016,8.46586]
[1777898720564,38.71,78961.67,1.8,-0.85411,0.00016,8.47138]
[1777898725600,38.71,78960.64,1.8,-0.85428,0.00016,8.46472]
[1777898731086,38.71,78960.85,1.8,-0.85425,0.00016,8.46598]
[1777898731187,38.71,78948.54,1.8,-0.85631,0.00016,8.38012]
[1777898732223,38.71,78948.54,1.8,-0.85631,0.00016,8.38012]
[1777898732251,38.71,78944.36,1.8,-0.85697,0.00016,8.35374]
[1777898732940,38.71,78944.36,1.8,-0.85697,0.00016,8.35374]
[1777898733041,38.71,78951.04,1.8,-0.85591,0.00016,8.39616]
[1777898736786,38.71,78952.43,1.8,-0.85568,0.00016,8.40521]
[1777898742718,38.71,78952.56,1.8,-0.85565,0.00016,8.40631]
[1777898747754,38.71,78951.97,1.8,-0.85574,0.00016,8.40282]
[1777898752454,38.71,78952.3,1.8,-0.85568,0.00016,8.4051]
[1777898753126,38.71,78952.3,1.8,-0.85568,0.00016,8.4051]
[1777898758830,38.71,78952.92,1.8,-0.85558,0.00016,8.40933]
[1777898762859,38.72,78951.38,1.8,-0.85582,0.00016,8.39974]
[1777898767893,38.72,78950.39,1.8,-0.85597,0.00016,8.39373]
[1777898771922,38.72,78951.89,1.8,-0.85573,0.00016,8.40342]
[1777898772601,38.72,78951.89,1.8,-0.85573,0.00016,8.40342]
[1777898772929,38.72,78954.26,1.8,-0.85535,0.00016,8.41847]
[1777898773589,38.72,78954.26,1.8,-0.85535,0.00016,8.41847]
[1777898773935,38.72,78955.76,1.8,-0.85511,0.00016,8.42799]
[1777898774943,38.72,78953.95,1.8,-0.8554,0.00016,8.41653]
[1777898775949,38.72,78955.6,1.8,-0.85513,0.00016,8.42701]
[1777898780985,38.72,78955.07,1.8,-0.85522,0.00016,8.42372]
[1777898784990,38.72,78954.98,1.8,-0.85523,0.00016,8.42318]
[1777898785765,38.72,78954.98,1.8,-0.85523,0.00016,8.42321]
[1777898786906,38.72,78956.09,1.8,-0.85505,0.00016,8.43026]
[1777898788034,38.72,78958.12,1.8,-0.85473,0.00016,8.44314]
[1777898789041,38.72,78964.43,1.8,-0.85372,0.00016,8.48313]
[1777898791055,38.72,78966.55,1.8,-0.85349,0.00016,8.48862]
[1777898796092,38.72,78964.97,1.8,-0.85375,0.00016,8.47826]
[1777898801095,38.72,78966.22,1.8,-0.85356,0.00016,8.486]
[1777898801127,38.72,78967.9,1.8,-0.85329,0.00016,8.49659]
[1777898806162,38.72,78968.68,1.8,-0.85313,0.00016,8.50282]
[1777898810190,38.72,78970.65,1.8,-0.85283,0.00016,8.51494]
[1777898814218,38.72,78967.39,1.8,-0.85336,0.00016,8.49381]
[1777898819253,38.72,78967.5,1.8,-0.85335,0.00016,8.49407]
[1777898824288,38.71,78969.79,1.8,-0.853,0.00016,8.50819]
[1777898825295,38.71,78973.27,1.8,-0.85244,0.00016,8.53017]
[1777898830331,38.71,78973.57,1.8,-0.85241,0.00016,8.53148]
[1777898831337,38.71,78971.69,1.8,-0.85271,0.00016,8.51943]
[1777898836371,38.71,78971.42,1.8,-0.85277,0.00016,8.5172]
[1777898841408,38.71,78971.44,1.8,-0.85278,0.00016,8.51681]
[1777898844429,38.7,78966.74,1.8,-0.85354,0.00016,8.48668]
[1777898849463,38.7,78965.72,1.8,-0.85371,0.00016,8.47987]
[1777898852486,38.7,78960.15,1.8,-0.85472,0.00016,8.43658]
[1777898856514,38.7,78950.57,1.8,-0.85624,0.00016,8.37586]
[1777898856548,38.7,78950.57,1.8,-0.85624,0.00016,8.37586]
[1777898857522,38.7,78949.06,1.8,-0.85648,0.00016,8.36631]
[1777898858529,38.7,78950.85,1.8,-0.85619,0.00016,8.37774]
[1777898861549,38.7,78948.94,1.8,-0.85649,0.00016,8.36593]
[1777898863564,38.7,78944.73,1.8,-0.85715,0.00016,8.33948]
[1777898868599,38.71,78944.89,1.8,-0.8571,0.00016,8.34126]
[1777898873634,38.71,78944.39,1.8,-0.85717,0.00016,8.33872]
[1777898878669,38.71,78944.7,1.8,-0.8571,0.00016,8.34128]
[1777898883703,38.72,78944.29,1.8,-0.85715,0.00016,8.33926]
[1777898889429,38.72,78945.05,1.8,-0.85702,0.00016,8.34451]
[1777898889746,38.72,78949.3,1.8,-0.85634,0.00016,8.37161]
[1777898890753,38.72,78952.65,1.8,-0.85581,0.00016,8.39289]
[1777898893160,38.72,78956.81,1.8,-0.85515,0.00016,8.4193]
[1777898893774,38.72,78959.27,1.8,-0.85476,0.00016,8.43489]
[1777898894781,38.72,78961.04,1.8,-0.85447,0.00016,8.44609]
[1777898900272,38.72,78961.1,1.8,-0.85447,0.00016,8.44635]
[1777898905858,38.72,78961.02,1.8,-0.85449,0.00016,8.44568]
[1777898910893,38.72,78961.94,1.8,-0.85434,0.00016,8.4514]
[1777898915927,38.72,78961.92,1.8,-0.85445,0.00016,8.44334]
[1777898920963,38.72,78963.02,1.8,-0.85428,0.00016,8.45025]
[1777898922570,38.72,78968.7,1.8,-0.85337,0.00016,8.48624]
[1777898922977,38.72,78971.33,1.8,-0.85295,0.00016,8.50285]
[1777898927005,38.71,78975.04,1.8,-0.85236,0.00016,8.52602]
[1777898931034,38.71,78976.68,1.8,-0.85211,0.00016,8.53597]
[1777898936039,38.71,78976.16,1.8,-0.85221,0.00016,8.53215]
[1777898937077,38.71,78979.9,1.8,-0.85161,0.00016,8.55563]
[1777898940098,38.71,78981.38,1.8,-0.85138,0.00016,8.56454]
[1777898941446,38.71,78981.38,1.8,-0.85138,0.00016,8.56454]
[1777898941562,38.71,78981.38,1.8,-0.85138,0.00016,8.56454]
[1777898941532,38.71,78983.91,1.8,-0.85098,0.00016,8.58043]
[1777898942457,38.71,78983.91,1.8,-0.85098,0.00016,8.58043]
[1777898943119,38.7,78979.43,1.8,-0.85171,0.00016,8.55161]
[1777898944126,38.7,78977.71,1.8,-0.85199,0.00016,8.54054]
[1777898945133,38.7,78979.4,1.8,-0.85172,0.00016,8.55113]
[1777898946140,38.7,78981.49,1.8,-0.85139,0.00016,8.56425]
[1777898948157,38.7,78982.51,1.8,-0.85123,0.00016,8.57055]
[1777898948254,38.7,78986.56,1.8,-0.85058,0.00016,8.59609]
[1777898954196,38.7,78987.23,1.8,-0.85046,0.00016,8.60046]
[1777898955297,38.7,78987.23,1.8,-0.85046,0.00016,8.60046]
[1777898956210,38.7,78995.22,1.8,-0.84915,0.00016,8.65167]
[1777898957217,38.7,78998.49,1.8,-0.84861,0.00016,8.67262]
[1777898958224,38.71,79000.47,1.8,-0.84828,0.00016,8.68534]
[1777898959231,38.71,78998.31,1.8,-0.84863,0.00016,8.67174]
[1777898964268,38.71,78997.99,1.8,-0.84867,0.00016,8.67039]
[1777898969302,38.71,78999.61,1.8,-0.84838,0.00016,8.68137]
[1777898970313,38.71,78999.89,1.8,-0.84833,0.00016,8.68327]
[1777898971318,38.71,78999.69,1.8,-0.84847,0.00016,8.67428]
[1777898973333,38.71,78998.88,1.8,-0.8486,0.00016,8.66934]
[1777898976352,38.71,78992.28,1.8,-0.84967,0.00016,8.6277]
[1777898977360,38.71,78990.16,1.8,-0.85002,0.00016,8.61416]
[1777898982395,38.71,78989.82,1.8,-0.85008,0.00016,8.61174]
[1777898988438,38.71,78989.29,1.8,-0.85017,0.00016,8.60804]
[1777898993473,38.71,78990.56,1.8,-0.84998,0.00016,8.61578]
[1777898998508,38.71,78990.23,1.8,-0.85004,0.00016,8.61335]
[1777899003543,38.71,78990.28,1.8,-0.85004,0.00016,8.61329]
[1777899006739,38.71,78991.41,1.8,-0.84986,0.00016,8.62023]
[1777899009586,38.71,78994.54,1.8,-0.84934,0.00016,8.64051]
[1777899014621,38.71,78995.08,1.8,-0.84924,0.00016,8.64446]
[1777899020664,38.71,78995.48,1.8,-0.84916,0.00016,8.64758]
[1777899021671,38.71,78991.98,1.8,-0.84973,0.00016,8.62544]
[1777899026707,38.72,78992.48,1.8,-0.84963,0.00016,8.6292]
[1777899031746,38.72,78991.5,1.8,-0.84988,0.00016,8.61572]
[1777899036781,38.72,78992.41,1.8,-0.84971,0.00016,8.62225]
[1777899038795,38.72,78990.95,1.8,-0.84995,0.00016,8.61323]
[1777899043830,38.72,78990.67,1.8,-0.84999,0.00016,8.61147]
[1777899045028,38.72,78990.67,1.8,-0.84999,0.00016,8.61147]
[1777899045857,38.72,78987.38,1.8,-0.85054,0.00016,8.59024]
[1777899046851,38.72,78985.07,1.8,-0.85092,0.00016,8.57533]
[1777899051886,38.72,78982.22,1.8,-0.85138,0.00016,8.55705]
[1777899052893,38.72,78978.21,1.8,-0.85204,0.00016,8.5314]
[1777899053899,38.72,78972.52,1.8,-0.85296,0.00016,8.49514]
[1777899054907,38.72,78970.73,1.8,-0.85325,0.00016,8.48367]
[1777899055914,38.72,78965.78,1.8,-0.85405,0.00016,8.45217]
[1777899060948,38.72,78965.43,1.8,-0.85411,0.00016,8.44963]
[1777899061956,38.71,78962.13,1.8,-0.85464,0.00016,8.42865]
[1777899062963,38.71,78958.41,1.8,-0.85524,0.00016,8.40504]
[1777899064977,38.71,78956.83,1.8,-0.85549,0.00016,8.39502]
[1777899070012,38.71,78957.15,1.8,-0.85544,0.00016,8.39704]
[1777899075051,38.71,78955.03,1.8,-0.85578,0.00016,8.3836]
[1777899080083,38.71,78954.62,1.8,-0.85584,0.00016,8.38106]
[1777899083104,38.71,78952.37,1.8,-0.85619,0.00016,8.36688]
[1777899087131,38.72,78951.04,1.8,-0.8564,0.00016,8.35866]
[1777899089146,38.72,78948.91,1.8,-0.85673,0.00016,8.34531]
[1777899094181,38.72,78947.17,1.8,-0.8571,0.00016,8.32695]
[1777899096195,38.72,78948.74,1.8,-0.85685,0.00016,8.33711]
[1777899099215,38.72,78952.16,1.8,-0.8563,0.00016,8.35905]
[1777899100222,38.72,78953.71,1.8,-0.85605,0.00016,8.36894]
[1777899104251,38.72,78950.92,1.8,-0.85649,0.00016,8.35152]
[1777899105258,38.72,78949.59,1.8,-0.8567,0.00016,8.34319]
[1777899105829,38.72,78949.59,1.8,-0.8567,0.00016,8.34319]
[1777899111300,38.72,78949.79,1.8,-0.85665,0.00016,8.34507]
[1777899116335,38.73,78949.33,1.8,-0.85671,0.00016,8.34261]
[1777899117039,38.73,78949.33,1.8,-0.85671,0.00016,8.34261]
[1777899118881,38.73,78947.91,1.8,-0.85693,0.00016,8.33384]
[1777899119737,38.73,78947.91,1.8,-0.85693,0.00016,8.33384]
[1777899119800,38.73,78947.91,1.8,-0.85693,0.00016,8.33384]
[1777899120363,38.73,78950.07,1.8,-0.85658,0.00016,8.34774]
[1777899123886,38.73,78950.92,1.8,-0.85644,0.00016,8.35338]
[1777899123913,38.73,78950.92,1.8,-0.85644,0.00016,8.35338]
[1777899130433,38.73,78948.85,1.8,-0.85675,0.00016,8.34088]
[1777899133544,38.73,78949.34,1.8,-0.85667,0.00016,8.3442]
[1777899135109,38.73,78950.33,1.8,-0.85651,0.00016,8.35066]
[1777899138914,38.73,78951.64,1.8,-0.85629,0.00016,8.35929]
[1777899139496,38.73,78957.78,1.8,-0.85532,0.00016,8.39824]
[1777899140503,38.73,78962.77,1.8,-0.85452,0.00016,8.42987]
[1777899141510,38.73,78964.81,1.8,-0.85419,0.00016,8.44278]
[1777899142593,38.73,78966.28,1.8,-0.85396,0.00016,8.45206]
[1777899145538,38.73,78961.51,1.8,-0.85472,0.00016,8.42172]
[1777899148559,38.73,78963.45,1.8,-0.85441,0.00016,8.43401]
[1777899153594,38.73,78964.1,1.8,-0.85442,0.00016,8.43021]
[1777899157622,38.73,78966.11,1.8,-0.8541,0.00016,8.44293]
[1777899162658,38.73,78969.74,1.8,-0.85352,0.00016,8.46582]
[1777899163664,38.73,78972.92,1.8,-0.853,0.00016,8.48614]
[1777899168698,38.73,78973.58,1.8,-0.8529,0.00016,8.49014]
[1777899170851,38.73,78966.4,1.8,-0.85406,0.00016,8.44447]
[1777899171721,38.73,78959.8,1.8,-0.85512,0.00016,8.40263]
[1777899172872,38.73,78957.64,1.8,-0.85546,0.00016,8.38899]
[1777899178769,38.73,78957.4,1.8,-0.85549,0.00016,8.38779]
[1777899179777,38.73,78960.87,1.8,-0.85493,0.00016,8.40982]
[1777899180784,38.73,78964.33,1.8,-0.85438,0.00016,8.43178]
[1777899185819,38.73,78964.44,1.8,-0.85436,0.00016,8.43247]
[1777899190853,38.73,78963.47,1.8,-0.85452,0.00016,8.42626]
[1777899199068,38.73,78963.47,1.8,-0.85452,0.00016,8.42626]
[1777899204951,38.73,78962.37,1.8,-0.8547,0.00016,8.41915]
[1777899210243,38.73,78962.56,1.8,-0.85467,0.00016,8.42039]
[1777899215022,38.73,78964.45,1.8,-0.85447,0.00016,8.4246]
[1777899220057,38.73,78963.62,1.8,-0.8546,0.00016,8.41939]
[1777899223936,38.73,78963.92,1.8,-0.85455,0.00016,8.4213]
[1777899229036,38.73,78963.63,1.8,-0.8546,0.00016,8.41945]
[1777899233147,38.73,78959.98,1.8,-0.85518,0.00016,8.39635]
[1777899234468,38.73,78957.31,1.8,-0.85561,0.00016,8.37948]
[1777899241204,38.74,78957.03,1.8,-0.85564,0.00016,8.37812]
[1777899246239,38.74,78956.73,1.8,-0.85568,0.00016,8.37652]
[1777899253288,38.74,78957.5,1.8,-0.85555,0.00016,8.38183]
[1777899258955,38.74,78958.04,1.8,-0.85546,0.00016,8.38546]
[1777899264365,38.74,78958.05,1.8,-0.85545,0.00016,8.38587]
[1777899265106,38.74,78958.05,1.8,-0.85545,0.00016,8.38587]
[1777899267386,38.74,78960.61,1.8,-0.85503,0.00016,8.40222]
[1777899273553,38.74,78961.21,1.8,-0.85494,0.00016,8.40611]
[1777899279469,38.74,78959.56,1.8,-0.8553,0.00016,8.3881]
[1777899284505,38.74,78959.55,1.8,-0.85529,0.00016,8.38828]
[1777899289540,38.75,78962.1,1.8,-0.85488,0.00016,8.40463]
[1777899294574,38.75,78962.19,1.8,-0.85487,0.00016,8.40523]
[1777899299610,38.75,78962.72,1.8,-0.85478,0.00016,8.4086]
[1777899304646,38.75,78961.34,1.8,-0.855,0.00016,8.39986]
[1777899309681,38.75,78960.81,1.8,-0.85509,0.00016,8.3965]
[1777899314716,38.75,78961.16,1.8,-0.85503,0.00016,8.3987]
[1777899319751,38.75,78958.39,1.8,-0.85547,0.00016,8.38111]
[1777899320757,38.75,78956.13,1.8,-0.85583,0.00016,8.36682]
[1777899321765,38.75,78958.02,1.8,-0.85553,0.00016,8.37881]
[1777899326800,38.75,78958.53,1.8,-0.85545,0.00016,8.38208]
[1777899327807,38.75,78960.61,1.8,-0.85512,0.00016,8.39525]
[1777899332842,38.75,78961.94,1.8,-0.85501,0.00016,8.39578]
[1777899337877,38.75,78960.81,1.8,-0.85519,0.00016,8.38865]
[1777899341905,38.75,78964.12,1.8,-0.85466,0.00016,8.4097]
[1777899342912,38.75,78972.92,1.8,-0.85325,0.00016,8.46543]
[1777899343919,38.75,78975.86,1.8,-0.85278,0.00016,8.48399]
[1777899348955,38.74,78975.58,1.8,-0.85284,0.00016,8.48171]
[1777899354996,38.74,78975.32,1.8,-0.8529,0.00016,8.47944]
[1777899360033,38.74,78975.31,1.8,-0.85291,0.00016,8.47886]
[1777899362046,38.74,78964.87,1.8,-0.85459,0.00016,8.41251]
[1777899363053,38.74,78962.41,1.8,-0.85499,0.00016,8.39683]
[1777899364060,38.74,78961.77,1.8,-0.85509,0.00016,8.39276]
[1777899365483,38.74,78961.59,1.8,-0.85512,0.00016,8.39163]
[1777899371109,38.74,78961.89,1.8,-0.85507,0.00016,8.39359]
[1777899372781,38.74,78961.89,1.8,-0.85507,0.00016,8.39359]
[1777899372877,38.74,78960.18,1.8,-0.85534,0.00016,8.38277]
[1777899378158,38.74,78959.48,1.8,-0.85545,0.00016,8.37845]
[1777899383193,38.74,78956.44,1.8,-0.85593,0.00016,8.35931]
[1777899389234,38.74,78955.77,1.8,-0.85603,0.00016,8.35539]
[1777899392256,38.74,78956.82,1.8,-0.85597,0.00016,8.35435]
[1777899397291,38.74,78957.19,1.8,-0.8559,0.00016,8.35698]
[1777899403333,38.74,78956.96,1.8,-0.85593,0.00016,8.3559]
[1777899408367,38.74,78957.07,1.8,-0.8559,0.00016,8.35692]
[1777899413402,38.75,78956.27,1.8,-0.85602,0.00016,8.35221]
[1777899418972,38.75,78956.46,1.8,-0.85598,0.00016,8.35371]
[1777899424480,38.75,78957.74,1.8,-0.85577,0.00016,8.36234]
[1777899429515,38.75,78959.22,1.8,-0.85552,0.00016,8.37204]
[1777899434550,38.75,78958.55,1.8,-0.85562,0.00016,8.36807]
[1777899435557,38.75,78957.16,1.8,-0.85584,0.00016,8.35934]
[1777899440592,38.75,78957.06,1.8,-0.85585,0.00016,8.35909]
[1777899445627,38.76,78957.18,1.8,-0.85582,0.00016,8.36021]
[1777899450661,38.76,78956.63,1.8,-0.8559,0.00016,8.35713]
[1777899455697,38.76,78955.72,1.8,-0.85614,0.00016,8.34395]
[1777899458718,38.76,78957.82,1.8,-0.8558,0.00016,8.3575]
[1777899463754,38.76,78958.67,1.8,-0.85565,0.00016,8.36323]
[1777899466775,38.76,78957.14,1.8,-0.85589,0.00016,8.35376]
[1777899471810,38.76,78958.36,1.8,-0.85569,0.00016,8.36187]
[1777899474831,38.76,78961.29,1.8,-0.85521,0.00016,8.38061]
[1777899476845,38.76,78963.1,1.8,-0.85492,0.00016,8.39215]
[1777899477852,38.76,78964.83,1.8,-0.85464,0.00016,8.40313]
[1777899479064,38.76,78964.83,1.8,-0.85464,0.00016,8.40313]
[1777899481879,38.76,78970.0,1.8,-0.85381,0.00016,8.43591]
[1777899483126,38.76,78973.06,1.8,-0.85332,0.00016,8.45526]
[1777899485907,38.76,78975.21,1.8,-0.85298,0.00016,8.46872]
[1777899488766,38.76,78975.51,1.8,-0.85294,0.00016,8.47049]
[1777899493964,38.76,78972.65,1.8,-0.85341,0.00016,8.45197]
[1777899495978,38.76,78971.1,1.8,-0.85366,0.00016,8.44206]
[1777899501013,38.76,78971.31,1.8,-0.85363,0.00016,8.44321]
[1777899506048,38.76,78972.13,1.8,-0.8535,0.00016,8.4482]
[1777899508063,38.76,78962.25,1.8,-0.85509,0.00016,8.38556]
[1777899509070,38.76,78959.57,1.8,-0.85552,0.00016,8.36865]
[1777899514104,38.76,78959.01,1.8,-0.8557,0.00016,8.3576]
[1777899519140,38.76,78958.66,1.8,-0.85575,0.00016,8.35576]
[1777899524010,38.76,78958.89,1.8,-0.85571,0.00016,8.35751]
[1777899529210,38.77,78959.07,1.8,-0.85567,0.00016,8.35907]
[1777899531119,38.77,78959.07,1.8,-0.85567,0.00016,8.35907]
[1777899535252,38.77,78957.13,1.8,-0.85596,0.00016,8.3472]
[1777899536483,38.77,78955.73,1.8,-0.85618,0.00016,8.3385]
[1777899538273,38.77,78959.64,1.8,-0.85556,0.00016,8.36332]
[1777899543308,38.77,78958.04,1.8,-0.8558,0.00016,8.35362]
[1777899548342,38.77,78958.94,1.8,-0.85565,0.00016,8.35971]
[1777899553379,38.77,78958.8,1.8,-0.85566,0.00016,8.35926]
[1777899558993,38.77,78958.9,1.8,-0.85564,0.00016,8.36023]
[1777899561435,38.78,78956.97,1.8,-0.85593,0.00016,8.34837]
[1777899562301,38.78,78956.97,1.8,-0.85593,0.00016,8.34837]
[1777899567478,38.78,78957.19,1.8,-0.85588,0.00016,8.35032]
[1777899572513,38.78,78956.59,1.8,-0.85608,0.00016,8.33913]
[1777899575533,38.78,78955.19,1.8,-0.85629,0.00016,8.3306]
[1777899580569,38.78,78954.69,1.8,-0.85636,0.00016,8.32801]
[1777899585604,38.79,78955.0,1.8,-0.85629,0.00016,8.33053]
[1777899586515,38.79,78955.0,1.8,-0.85629,0.00016,8.33053]
[1777899586611,38.79,78943.49,1.8,-0.85811,0.00016,8.25795]
[1777899587618,38.79,78931.92,1.8,-0.85992,0.00016,8.18518]
[1777899588521,38.79,78931.92,1.8,-0.85992,0.00016,8.18518]
[1777899588634,38.79,78906.96,1.8,-0.86378,0.00015,8.02818]
[1777899589942,38.79,78906.96,1.8,-0.86378,0.00015,8.02818]
[1777899590227,38.79,78878.2,1.8,-0.86813,0.00015,7.84817]
[1777899591048,38.79,78878.2,1.8,-0.86813,0.00015,7.84817]
[1777899591130,38.79,78860.03,1.8,-0.87083,0.00015,7.73493]
[1777899592209,38.79,78860.03,1.8,-0.87083,0.00015,7.73493]
[1777899592222,38.79,78866.63,1.8,-0.86984,0.00015,7.77655]
[1777899592675,38.79,78869.17,1.8,-0.86945,0.00015,7.79279]
[1777899593418,38.79,78869.17,1.8,-0.86945,0.00015,7.79279]
[1777899594036,38.79,78869.17,1.8,-0.86945,0.00015,7.79279]
[1777899594181,38.79,78869.17,1.8,-0.86945,0.00015,7.79279]
[1777899594237,38.79,78867.28,1.8,-0.86973,0.00015,7.78136]
[1777899594690,38.8,78863.99,1.8,-0.87021,0.00015,7.7612]
[1777899595696,38.8,78866.49,1.8,-0.86983,0.00015,7.77721]
[1777899596743,38.8,78866.49,1.8,-0.86983,0.00015,7.77721]
[1777899596834,38.8,78866.49,1.8,-0.86983,0.00015,7.77721]
[1777899597013,38.8,78866.49,1.8,-0.86983,0.00015,7.77721]
[1777899597131,38.8,78866.49,1.8,-0.86983,0.00015,7.77721]
[1777899597199,38.8,78866.49,1.8,-0.86983,0.00015,7.77721]
[1777899597298,38.8,78866.49,1.8,-0.86983,0.00015,7.77721]
[1777899597299,38.8,78867.56,1.8,-0.86966,0.00015,7.78427]
[1777899597334,38.8,78867.56,1.8,-0.86966,0.00015,7.78427]
[1777899597412,38.8,78867.56,1.8,-0.86966,0.00015,7.78427]
[1777899597464,38.8,78867.56,1.8,-0.86966,0.00015,7.78427]
[1777899597734,38.8,78867.56,1.8,-0.86966,0.00015,7.78427]
[1777899597950,38.8,78867.56,1.8,-0.86966,0.00015,7.78427]
[1777899598163,38.8,78867.56,1.8,-0.86966,0.00015,7.78427]
[1777899598247,38.8,78867.56,1.8,-0.86966,0.00015,7.78427]
[1777899598722,38.8,78860.55,1.8,-0.87068,0.00015,7.74128]
[1777899599728,38.8,78854.34,1.8,-0.87159,0.00015,7.70277]
[1777899600776,38.8,78846.22,1.8,-0.87278,0.00015,7.65224]
[1777899601740,38.8,78846.22,1.8,-0.87278,0.00015,7.65224]
[1777899602019,38.8,78846.22,1.8,-0.87278,0.00015,7.65224]
[1777899602094,38.8,78827.56,1.8,-0.87548,0.00014,7.53671]
[1777899602789,38.8,78824.82,1.8,-0.87588,0.00014,7.51974]
[1777899603796,38.8,78815.59,1.8,-0.8772,0.00014,7.46285]
[1777899605812,38.81,78806.71,1.8,-0.87845,0.00014,7.40856]
[1777899606819,38.81,78796.63,1.8,-0.87986,0.00014,7.34677]
[1777899607824,38.81,78798.63,1.8,-0.87957,0.00014,7.35945]
[1777899608831,38.81,78802.2,1.8,-0.87906,0.00014,7.38189]
[1777899610845,38.83,78793.33,1.8,-0.8802,0.00014,7.33189]
[1777899611852,38.83,78787.85,1.8,-0.88096,0.00014,7.29866]
[1777899613168,38.83,78787.85,1.8,-0.88096,0.00014,7.29866]
[1777899613343,38.83,78787.85,1.8,-0.88096,0.00014,7.29866]
[1777899613186,38.83,78759.98,1.8,-0.8848,0.00014,7.12869]
[1777899613719,38.83,78759.98,1.8,-0.8848,0.00014,7.12869]
[1777899613868,38.83,78745.15,1.8,-0.88681,0.00013,7.03851]
[1777899614555,38.83,78745.15,1.8,-0.88681,0.00013,7.03851]
[1777899614736,38.83,78745.15,1.8,-0.88681,0.00013,7.03851]
[1777899614878,38.83,78746.02,1.8,-0.88668,0.00013,7.04401]
[1777899616220,38.83,78746.02,1.8,-0.88668,0.00013,7.04401]
[1777899616260,38.86,78756.84,1.8,-0.88507,0.00014,7.11647]
[1777899617340,38.86,78765.23,1.8,-0.88392,0.00014,7.16759]
[1777899617584,38.86,78765.23,1.8,-0.88392,0.00014,7.16759]
[1777899618097,38.86,78765.23,1.8,-0.88392,0.00014,7.16759]
[1777899618195,38.86,78765.23,1.8,-0.88392,0.00014,7.16759]
[1777899618210,38.9,78772.7,1.8,-0.88262,0.00014,7.22515]
[1777899619052,38.9,78772.7,1.8,-0.88262,0.00014,7.22515]
[1777899619080,38.9,78772.7,1.8,-0.88262,0.00014,7.22515]
[1777899619367,38.9,78771.19,1.8,-0.88281,0.00014,7.21653]
[1777899619409,38.9,78771.19,1.8,-0.88281,0.00014,7.21653]
[1777899619555,38.9,78771.19,1.8,-0.88281,0.00014,7.21653]
[1777899619598,38.9,78771.19,1.8,-0.88281,0.00014,7.21653]
[1777899619671,38.9,78771.19,1.8,-0.88281,0.00014,7.21653]
[1777899619780,38.9,78771.19,1.8,-0.88281,0.00014,7.21653]
[1777899620145,38.9,78771.19,1.8,-0.88281,0.00014,7.21653]
[1777899620203,38.9,78771.19,1.8,-0.88281,0.00014,7.21653]
[1777899620326,38.9,78771.19,1.8,-0.88281,0.00014,7.21653]
[1777899620246,38.91,78775.69,1.8,-0.88218,0.00014,7.24462]
[1777899620421,38.91,78775.69,1.8,-0.88218,0.00014,7.24462]
[1777899620500,38.91,78775.69,1.8,-0.88218,0.00014,7.24462]
[1777899620564,38.91,78775.69,1.8,-0.88218,0.00014,7.24462]
[1777899620591,38.91,78775.69,1.8,-0.88218,0.00014,7.24462]
[1777899620625,38.91,78775.69,1.8,-0.88218,0.00014,7.24462]
[1777899620781,38.91,78775.69,1.8,-0.88218,0.00014,7.24462]
[1777899620842,38.91,78775.69,1.8,-0.88218,0.00014,7.24462]
[1777899620952,38.91,78775.69,1.8,-0.88218,0.00014,7.24462]
[1777899621009,38.91,78775.69,1.8,-0.88218,0.00014,7.24462]
[1777899621090,38.91,78775.69,1.8,-0.88218,0.00014,7.24462]
[1777899621176,38.91,78775.69,1.8,-0.88218,0.00014,7.24462]
[1777899621221,38.91,78775.69,1.8,-0.88218,0.00014,7.24462]
[1777899621344,38.91,78775.69,1.8,-0.88218,0.00014,7.24462]
[1777899621357,38.91,78775.69,1.8,-0.88218,0.00014,7.24462]
[1777899621260,38.91,78770.53,1.8,-0.88288,0.00014,7.21345]
[1777899621427,38.91,78770.53,1.8,-0.88288,0.00014,7.21345]
[1777899621839,38.91,78770.53,1.8,-0.88288,0.00014,7.21345]
[1777899621930,38.91,78766.85,1.8,-0.88338,0.00014,7.19162]
[1777899622937,38.91,78755.83,1.8,-0.88487,0.00014,7.12494]
[1777899623943,38.91,78751.23,1.8,-0.88549,0.00014,7.0975]
[1777899624951,38.93,78756.08,1.8,-0.8847,0.00014,7.13244]
[1777899625958,38.94,78762.74,1.8,-0.88378,0.00014,7.17345]
[1777899628979,38.94,78759.12,1.8,-0.88425,0.00014,7.1524]
[1777899629986,38.94,78761.43,1.8,-0.88393,0.00014,7.16691]
[1777899630993,38.94,78763.77,1.8,-0.8836,0.00014,7.1816]
[1777899632023,38.94,78752.62,1.8,-0.88522,0.00014,7.1061]
[1777899633337,38.94,78752.62,1.8,-0.88522,0.00014,7.1061]
[1777899633020,38.94,78725.9,1.8,-0.88881,0.00013,6.94449]
[1777899634032,38.94,78707.81,1.8,-0.89119,0.00013,6.8359]
[1777899634660,38.94,78707.81,1.8,-0.89119,0.00013,6.8359]
[1777899635064,38.94,78707.81,1.8,-0.89119,0.00013,6.8359]
[1777899635298,38.94,78707.81,1.8,-0.89119,0.00013,6.8359]
[1777899635252,38.94,78705.76,1.8,-0.89145,0.00013,6.82408]
[1777899635761,38.94,78705.76,1.8,-0.89145,0.00013,6.82408]
[1777899636050,38.94,78700.26,1.8,-0.89217,0.00013,6.79116]
[1777899637057,38.95,78698.69,1.8,-0.89236,0.00013,6.78239]
[1777899638173,38.95,78698.69,1.8,-0.89236,0.00013,6.78239]
[1777899638200,38.95,78667.65,1.8,-0.89631,0.00013,6.59849]
[1777899638838,38.95,78667.65,1.8,-0.89631,0.00013,6.59849]
[1777899639076,38.95,78648.04,1.8,-0.89877,0.00012,6.48293]
[1777899640083,38.95,78646.12,1.8,-0.899,0.00012,6.47199]
[1777899641485,38.95,78646.12,1.8,-0.899,0.00012,6.47199]
[1777899641090,38.95,78637.52,1.8,-0.90005,0.00012,6.42208]
[1777899642337,38.95,78637.52,1.8,-0.90005,0.00012,6.42208]
[1777899642373,38.95,78619.24,1.8,-0.90227,0.00012,6.31594]
[1777899643119,38.96,78609.6,1.8,-0.90343,0.00012,6.26028]
[1777899644186,38.96,78609.6,1.8,-0.90343,0.00012,6.26028]
[1777899644255,38.99,78613.68,1.8,-0.90273,0.00012,6.29381]
[1777899644445,38.99,78613.68,1.8,-0.90273,0.00012,6.29381]
[1777899645129,38.99,78617.63,1.8,-0.90225,0.00012,6.31675]
[1777899645462,38.99,78617.63,1.8,-0.90225,0.00012,6.31675]
[1777899646141,38.99,78617.63,1.8,-0.90225,0.00012,6.31675]
[1777899647143,39.01,78604.87,1.8,-0.90367,0.00012,6.24809]
[1777899648150,39.03,78608.72,1.8,-0.90312,0.00012,6.27496]
[1777899649157,39.05,78609.54,1.8,-0.9029,0.00012,6.28513]
[1777899650164,39.05,78616.22,1.8,-0.90209,0.00012,6.32437]
[1777899651171,39.07,78628.3,1.8,-0.90051,0.00012,6.39954]
[1777899652178,39.08,78638.38,1.8,-0.89919,0.00012,6.46264]
[1777899653185,39.1,78637.88,1.8,-0.89917,0.00012,6.46337]
[1777899654192,39.1,78642.74,1.8,-0.89856,0.00012,6.49235]
[1777899654531,39.1,78642.74,1.8,-0.89856,0.00012,6.49235]
[1777899654633,39.1,78642.74,1.8,-0.89856,0.00012,6.49235]
[1777899655199,39.1,78664.96,1.8,-0.89578,0.00013,6.62302]
[1777899656240,39.1,78682.02,1.8,-0.8936,0.00013,6.72448]
[1777899657229,39.1,78689.67,1.8,-0.8926,0.00013,6.7707]
[1777899657607,39.1,78689.67,1.8,-0.8926,0.00013,6.7707]
[1777899657754,39.1,78689.67,1.8,-0.8926,0.00013,6.7707]
[1777899657848,39.1,78689.67,1.8,-0.8926,0.00013,6.7707]
[1777899657893,39.1,78689.67,1.8,-0.8926,0.00013,6.7707]
[1777899658236,39.1,78683.75,1.8,-0.89336,0.00013,6.73559]
[1777899659243,39.1,78687.83,1.8,-0.89283,0.00013,6.75996]
[1777899660250,39.1,78698.71,1.8,-0.89142,0.00013,6.82476]
[1777899661260,39.1,78697.05,1.8,-0.89163,0.00013,6.81495]
[1777899662280,39.1,78684.43,1.8,-0.89326,0.00013,6.73985]
[1777899663272,39.1,78678.4,1.8,-0.89403,0.00013,6.70419]
[1777899664133,39.1,78678.4,1.8,-0.89403,0.00013,6.70419]
[1777899664345,39.1,78678.4,1.8,-0.89403,0.00013,6.70419]
[1777899664372,39.1,78670.49,1.8,-0.89504,0.00013,6.65752]
[1777899664626,39.1,78670.49,1.8,-0.89504,0.00013,6.65752]
[1777899664681,39.1,78670.49,1.8,-0.89504,0.00013,6.65752]
[1777899664690,39.1,78670.49,1.8,-0.89504,0.00013,6.65752]
[1777899664864,39.1,78670.49,1.8,-0.89504,0.00013,6.65752]
[1777899664925,39.1,78670.49,1.8,-0.89504,0.00013,6.65752]
[1777899664997,39.1,78670.49,1.8,-0.89504,0.00013,6.65752]
[1777899665086,39.1,78670.49,1.8,-0.89504,0.00013,6.65752]
[1777899665113,39.1,78670.49,1.8,-0.89504,0.00013,6.65752]
[1777899665286,39.11,78664.83,1.8,-0.89575,0.00013,6.62432]
[1777899665634,39.11,78664.83,1.8,-0.89575,0.00013,6.62432]
[1777899665746,39.11,78664.83,1.8,-0.89575,0.00013,6.62432]
[1777899665791,39.11,78664.83,1.8,-0.89575,0.00013,6.62432]
[1777899665812,39.11,78664.83,1.8,-0.89575,0.00013,6.62432]
[1777899665885,39.11,78664.83,1.8,-0.89575,0.00013,6.62432]
[1777899665945,39.11,78664.83,1.8,-0.89575,0.00013,6.62432]
[1777899666649,39.11,78664.5,1.8,-0.89578,0.00013,6.62266]
[1777899666828,39.11,78664.5,1.8,-0.89578,0.00013,6.62266]
[1777899666903,39.11,78664.5,1.8,-0.89578,0.00013,6.62266]
[1777899666954,39.11,78664.5,1.8,-0.89578,0.00013,6.62266]
[1777899667021,39.11,78664.5,1.8,-0.89578,0.00013,6.62266]
[1777899667060,39.11,78664.5,1.8,-0.89578,0.00013,6.62266]
[1777899667083,39.11,78664.5,1.8,-0.89578,0.00013,6.62266]
[1777899667320,39.11,78664.5,1.8,-0.89578,0.00013,6.62266]
[1777899667656,39.11,78663.72,1.8,-0.89588,0.00013,6.61834]
[1777899668134,39.11,78663.72,1.8,-0.89588,0.00013,6.61834]
[1777899668200,39.11,78663.72,1.8,-0.89588,0.00013,6.61834]
[1777899668327,39.11,78663.72,1.8,-0.89588,0.00013,6.61834]
[1777899668433,39.11,78664.1,1.8,-0.89582,0.00013,6.62086]
[1777899668669,39.11,78664.1,1.8,-0.89582,0.00013,6.62086]
[1777899668697,39.11,78664.1,1.8,-0.89582,0.00013,6.62086]
[1777899668869,39.11,78664.1,1.8,-0.89582,0.00013,6.62086]
[1777899670322,39.11,78653.75,1.8,-0.89712,0.00013,6.56016]
[1777899671328,39.11,78634.31,1.8,-0.89953,0.00012,6.4463]
[1777899672067,39.11,78634.31,1.8,-0.89953,0.00012,6.4463]
[1777899672326,39.11,78634.31,1.8,-0.89953,0.00012,6.4463]
[1777899672335,39.11,78619.03,1.8,-0.90142,0.00012,6.35604]
[1777899673342,39.11,78615.03,1.8,-0.90191,0.00012,6.33283]
[1777899674349,39.11,78596.64,1.8,-0.90411,0.00012,6.22658]
[1777899675356,39.11,78592.42,1.8,-0.90461,0.00012,6.2025]
[1777899676363,39.1,78596.04,1.8,-0.9042,0.00012,6.22244]
[1777899677370,39.1,78600.86,1.8,-0.90365,0.00012,6.24904]
[1777899679384,39.1,78611.4,1.8,-0.90238,0.00012,6.31006]
[1777899680391,39.1,78612.39,1.8,-0.90225,0.00012,6.31653]
[1777899681278,39.1,78612.39,1.8,-0.90225,0.00012,6.31653]
[1777899681403,39.1,78612.39,1.8,-0.90225,0.00012,6.31653]
[1777899681398,39.1,78618.34,1.8,-0.90151,0.00012,6.35168]
[1777899682568,39.12,78618.31,1.8,-0.90144,0.00012,6.35519]
[1777899683412,39.13,78613.67,1.8,-0.90192,0.00012,6.33188]
[1777899684419,39.13,78607.83,1.8,-0.90262,0.00012,6.29845]
[1777899685425,39.14,78601.14,1.8,-0.9034,0.00012,6.26069]
[1777899686433,39.14,78596.09,1.8,-0.90398,0.00012,6.23302]
[1777899687440,39.14,78590.05,1.8,-0.90472,0.00012,6.1969]
[1777899688446,39.14,78593.76,1.8,-0.90423,0.00012,6.22057]
[1777899690462,39.16,78598.13,1.8,-0.90363,0.00012,6.24953]
[1777899691469,39.15,78594.32,1.8,-0.90422,0.00012,6.21844]
[1777899694489,39.16,78607.56,1.8,-0.90257,0.00012,6.29794]
[1777899695497,39.16,78611.63,1.8,-0.90207,0.00012,6.32191]
[1777899697511,39.17,78621.62,1.8,-0.90085,0.00012,6.38065]
[1777899698518,39.17,78626.28,1.8,-0.90027,0.00012,6.40805]
[1777899700532,39.17,78624.2,1.8,-0.90051,0.00012,6.39652]
[1777899701538,39.17,78620.65,1.8,-0.90094,0.00012,6.37618]
[1777899702546,39.17,78615.85,1.8,-0.90151,0.00012,6.34866]
[1777899704560,39.18,78612.47,1.8,-0.90191,0.00012,6.32981]
[1777899706578,39.18,78615.61,1.8,-0.90151,0.00012,6.3488]
[1777899711613,39.19,78622.42,1.8,-0.90064,0.00012,6.39017]
[1777899712621,39.2,78633.76,1.8,-0.89919,0.00012,6.45923]
[1777899714132,39.2,78633.76,1.8,-0.89919,0.00012,6.45923]
[1777899714143,39.2,78652.92,1.8,-0.89681,0.00013,6.57157]
[1777899714635,39.2,78669.94,1.8,-0.89466,0.00013,6.67184]
[1777899715642,39.2,78673.41,1.8,-0.89421,0.00013,6.69254]
[1777899716828,39.2,78673.41,1.8,-0.89421,0.00013,6.69254]
[1777899716884,39.2,78670.86,1.8,-0.89454,0.00013,6.67763]
[1777899718662,39.2,78664.26,1.8,-0.89536,0.00013,6.63907]
[1777899720677,39.2,78658.6,1.8,-0.89607,0.00013,6.60592]
[1777899721684,39.2,78650.78,1.8,-0.89706,0.00012,6.55995]
[1777899723720,39.2,78648.12,1.8,-0.89739,0.00012,6.54444]
[1777899724727,39.2,78645.36,1.8,-0.89773,0.00012,6.52834]
[1777899725734,39.2,78649.06,1.8,-0.89726,0.00012,6.55011]
[1777899726741,39.2,78651.91,1.8,-0.89691,0.00013,6.56688]
[1777899727748,39.2,78655.54,1.8,-0.89645,0.00013,6.58823]
[1777899729762,39.2,78653.29,1.8,-0.89673,0.00013,6.57501]
[1777899732023,39.2,78653.07,1.8,-0.89676,0.00013,6.57373]
[1777899732076,39.2,78653.07,1.8,-0.89676,0.00013,6.57373]
[1777899732130,39.2,78653.07,1.8,-0.89676,0.00013,6.57373]
[1777899732327,39.2,78653.07,1.8,-0.89676,0.00013,6.57373]
[1777899732393,39.2,78653.07,1.8,-0.89676,0.00013,6.57373]
[1777899732494,39.2,78653.22,1.8,-0.89674,0.00013,6.57464]
[1777899732587,39.2,78653.22,1.8,-0.89674,0.00013,6.57464]
[1777899732609,39.2,78653.22,1.8,-0.89674,0.00013,6.57464]
[1777899732720,39.2,78653.22,1.8,-0.89674,0.00013,6.57464]
[1777899732827,39.2,78653.22,1.8,-0.89674,0.00013,6.57464]
[1777899732834,39.2,78653.22,1.8,-0.89674,0.00013,6.57464]
[1777899732924,39.2,78653.22,1.8,-0.89674,0.00013,6.57464]
[1777899732938,39.2,78653.22,1.8,-0.89674,0.00013,6.57464]
[1777899733076,39.2,78653.22,1.8,-0.89674,0.00013,6.57464]
[1777899733100,39.2,78653.22,1.8,-0.89674,0.00013,6.57464]
[1777899733274,39.2,78653.22,1.8,-0.89674,0.00013,6.57464]
[1777899733326,39.2,78653.22,1.8,-0.89674,0.00013,6.57464]
[1777899733390,39.2,78653.22,1.8,-0.89674,0.00013,6.57464]
[1777899733500,39.2,78653.22,1.8,-0.89674,0.00013,6.57464]
[1777899733478,39.2,78655.56,1.8,-0.89645,0.00013,6.58838]
[1777899733577,39.2,78655.56,1.8,-0.89645,0.00013,6.58838]
[1777899733683,39.2,78655.56,1.8,-0.89645,0.00013,6.58838]
[1777899733940,39.2,78655.56,1.8,-0.89645,0.00013,6.58838]
[1777899734474,39.2,78655.56,1.8,-0.89645,0.00013,6.58838]
[1777899734042,39.2,78658.55,1.8,-0.89607,0.00013,6.60596]
[1777899734583,39.2,78658.55,1.8,-0.89607,0.00013,6.60596]
[1777899734589,39.2,78658.55,1.8,-0.89607,0.00013,6.60596]
[1777899734808,39.2,78658.55,1.8,-0.89607,0.00013,6.60596]
[1777899734909,39.2,78658.87,1.8,-0.89603,0.00013,6.60781]
[1777899737553,39.2,78658.56,1.8,-0.89607,0.00013,6.60591]
[1777899737577,39.2,78658.56,1.8,-0.89607,0.00013,6.60591]
[1777899737616,39.2,78658.56,1.8,-0.89607,0.00013,6.60591]
[1777899738382,39.2,78658.56,1.8,-0.89607,0.00013,6.60591]
[1777899738449,39.2,78658.56,1.8,-0.89607,0.00013,6.60591]
[1777899738483,39.2,78659.44,1.8,-0.89597,0.00013,6.611]
[1777899738712,39.2,78659.44,1.8,-0.89597,0.00013,6.611]
[1777899738824,39.2,78665.18,1.8,-0.89524,0.00013,6.64481]
[1777899739832,39.2,78669.14,1.8,-0.89474,0.00013,6.66807]
[1777899740584,39.2,78669.14,1.8,-0.89474,0.00013,6.66807]
[1777899744198,39.2,78669.25,1.8,-0.89472,0.00013,6.66894]
[1777899744481,39.2,78671.66,1.8,-0.89441,0.00013,6.68349]
[1777899744588,39.2,78671.66,1.8,-0.89441,0.00013,6.68349]
[1777899745116,39.2,78671.66,1.8,-0.89441,0.00013,6.68349]
[1777899745154,39.2,78673.28,1.8,-0.8942,0.00013,6.69306]
[1777899745874,39.2,78679.37,1.8,-0.89342,0.00013,6.72923]
[1777899747192,39.2,78679.37,1.8,-0.89342,0.00013,6.72923]
[1777899747471,39.2,78679.37,1.8,-0.89342,0.00013,6.72923]
[1777899747249,39.2,78682.6,1.8,-0.89301,0.00013,6.74845]
[1777899747680,39.2,78682.6,1.8,-0.89301,0.00013,6.74845]
[1777899747953,39.2,78682.6,1.8,-0.89301,0.00013,6.74845]
[1777899748067,39.2,78682.6,1.8,-0.89301,0.00013,6.74845]
[1777899748176,39.2,78682.6,1.8,-0.89301,0.00013,6.74845]
[1777899748299,39.2,78682.6,1.8,-0.89301,0.00013,6.74845]
[1777899748329,39.2,78682.6,1.8,-0.89301,0.00013,6.74845]
[1777899748426,39.2,78682.6,1.8,-0.89301,0.00013,6.74845]
[1777899748518,39.2,78685.81,1.8,-0.89259,0.00013,6.76758]
[1777899748538,39.2,78685.81,1.8,-0.89259,0.00013,6.76758]
[1777899748827,39.2,78685.81,1.8,-0.89259,0.00013,6.76758]
[1777899748895,39.2,78687.88,1.8,-0.89232,0.00013,6.77987]
[1777899749902,39.2,78691.64,1.8,-0.89184,0.00013,6.80222]
[1777899753931,39.2,78692.94,1.8,-0.89177,0.00013,6.80225]
[1777899756955,39.2,78701.82,1.8,-0.89062,0.00013,6.85506]
[1777899757961,39.2,78705.24,1.8,-0.89018,0.00013,6.87537]
[1777899759254,39.2,78701.1,1.8,-0.89072,0.00013,6.85047]
[1777899761988,39.2,78699.71,1.8,-0.89091,0.00013,6.84201]
[1777899765012,39.2,78698.04,1.8,-0.89113,0.00013,6.83184]
[1777899766019,39.2,78693.14,1.8,-0.89177,0.00013,6.80261]
[1777899767026,39.2,78687.52,1.8,-0.89249,0.00013,6.7692]
[1777899769040,39.2,78682.05,1.8,-0.8932,0.00013,6.73681]
[1777899770047,39.2,78678.93,1.8,-0.89359,0.00013,6.7184]
[1777899772062,39.2,78677.72,1.8,-0.89376,0.00013,6.71086]
[1777899775082,39.2,78678.87,1.8,-0.89361,0.00013,6.71771]
[1777899777097,39.2,78665.96,1.8,-0.89525,0.00013,6.64136]
[1777899778103,39.2,78663.46,1.8,-0.89557,0.00013,6.62655]
[1777899781125,39.2,78656.8,1.8,-0.89641,0.00013,6.58717]
[1777899782354,39.2,78651.4,1.8,-0.89709,0.00012,6.5554]
[1777899783139,39.2,78648.84,1.8,-0.89741,0.00012,6.54039]
[1777899785153,39.2,78647.65,1.8,-0.89756,0.00012,6.53352]
[1777899787022,39.2,78646.68,1.8,-0.89768,0.00012,6.5279]
[1777899787167,39.2,78644.0,1.8,-0.89801,0.00012,6.51228]
[1777899789184,39.2,78645.08,1.8,-0.89787,0.00012,6.51879]
[1777899790191,39.2,78641.55,1.8,-0.89831,0.00012,6.49824]
[1777899791198,39.2,78639.7,1.8,-0.89853,0.00012,6.48752]
[1777899794219,39.2,78638.55,1.8,-0.89867,0.00012,6.48121]
[1777899799254,39.2,78636.57,1.8,-0.8989,0.00012,6.47036]
[1777899800262,39.21,78634.02,1.8,-0.89921,0.00012,6.45563]
[1777899801200,39.21,78634.02,1.8,-0.89921,0.00012,6.45563]
[1777899801268,39.21,78621.27,1.8,-0.90076,0.00012,6.3816]
[1777899802278,39.21,78611.73,1.8,-0.90192,0.00012,6.32649]
[1777899803285,39.21,78609.81,1.8,-0.90214,0.00012,6.31568]
[1777899804072,39.21,78609.81,1.8,-0.90214,0.00012,6.31568]
[1777899804541,39.21,78609.35,1.8,-0.90218,0.00012,6.31378]
[1777899805299,39.21,78606.46,1.8,-0.90252,0.00012,6.29748]
[1777899806305,39.23,78604.52,1.8,-0.90267,0.00012,6.29047]
[1777899807312,39.24,78607.65,1.8,-0.9022,0.00012,6.31279]
[1777899807756,39.24,78607.65,1.8,-0.9022,0.00012,6.31279]
[1777899808319,39.24,78609.57,1.8,-0.90196,0.00012,6.32427]
[1777899811341,39.25,78608.32,1.8,-0.90219,0.00012,6.3107]
[1777899812347,39.25,78609.84,1.8,-0.902,0.00012,6.31988]
[1777899813355,39.25,78611.01,1.8,-0.90185,0.00012,6.32703]
[1777899814362,39.25,78617.65,1.8,-0.90103,0.00012,6.36583]
[1777899815369,39.25,78624.9,1.8,-0.90014,0.00012,6.40821]
[1777899817382,39.26,78626.99,1.8,-0.89988,0.00012,6.42087]
[1777899818315,39.26,78626.99,1.8,-0.89988,0.00012,6.42087]
[1777899818508,39.26,78626.99,1.8,-0.89988,0.00012,6.42087]
[1777899818530,39.26,78618.35,1.8,-0.90093,0.00012,6.37097]
[1777899819018,39.26,78618.35,1.8,-0.90093,0.00012,6.37097]
[1777899819398,39.26,78607.69,1.8,-0.90221,0.00012,6.30963]
[1777899819670,39.26,78607.69,1.8,-0.90221,0.00012,6.30963]
[1777899820405,39.26,78606.94,1.8,-0.90229,0.00012,6.30572]
[1777899822420,39.26,78608.47,1.8,-0.90209,0.00012,6.31538]
[1777899826449,39.27,78601.96,1.8,-0.90284,0.00012,6.27946]
[1777899826711,39.27,78601.96,1.8,-0.90284,0.00012,6.27946]
[1777899826825,39.27,78601.96,1.8,-0.90284,0.00012,6.27946]
[1777899827456,39.27,78593.31,1.8,-0.90386,0.00012,6.22985]
[1777899828462,39.27,78592.26,1.8,-0.90399,0.00012,6.22403]
[1777899829469,39.27,78590.25,1.8,-0.90423,0.00012,6.21236]
[1777899830477,39.27,78593.25,1.8,-0.90387,0.00012,6.22981]
[1777899831484,39.27,78595.0,1.8,-0.90365,0.00012,6.24006]
[1777899833497,39.27,78601.02,1.8,-0.90292,0.00012,6.27538]
[1777899834505,39.27,78603.2,1.8,-0.90265,0.00012,6.2884]
[1777899839540,39.28,78602.15,1.8,-0.90273,0.00012,6.28451]
[1777899840547,39.28,78598.57,1.8,-0.90315,0.00012,6.26435]
[1777899842561,39.29,78597.28,1.8,-0.90328,0.00012,6.25788]
[1777899846591,39.29,78595.64,1.8,-0.90344,0.00012,6.25037]
[1777899850620,39.3,78593.63,1.8,-0.90365,0.00012,6.24006]
[1777899856475,39.3,78594.29,1.8,-0.90356,0.00012,6.24439]
[1777899861702,39.3,78582.06,1.8,-0.90499,0.00012,6.17521]
[1777899862706,39.3,78577.28,1.8,-0.90555,0.00012,6.14782]
[1777899865363,39.31,78580.45,1.8,-0.90514,0.00012,6.16789]
[1777899866735,39.31,78582.86,1.8,-0.90486,0.00012,6.18156]
[1777899869756,39.31,78586.76,1.8,-0.90441,0.00012,6.20351]
[1777899872777,39.31,78583.4,1.8,-0.90489,0.00012,6.17745]
[1777899874647,39.31,78607.82,1.8,-0.90197,0.00012,6.31795]
[1777899875463,39.31,78607.82,1.8,-0.90197,0.00012,6.31795]
[1777899875487,39.31,78634.7,1.8,-0.89869,0.00012,6.47412]
[1777899875824,39.31,78634.7,1.8,-0.89869,0.00012,6.47412]
[1777899875929,39.31,78664.2,1.8,-0.895,0.00013,6.6468]
[1777899876767,39.31,78664.2,1.8,-0.895,0.00013,6.6468]
[1777899877498,39.31,78664.2,1.8,-0.895,0.00013,6.6468]
[1777899877584,39.32,78664.67,1.8,-0.89494,0.00013,6.64992]
[1777899877814,39.32,78668.04,1.8,-0.89451,0.00013,6.66976]
[1777899878819,39.32,78673.23,1.8,-0.89385,0.00013,6.7005]
[1777899879826,39.32,78681.3,1.8,-0.89281,0.00013,6.74827]
[1777899880833,39.32,78692.94,1.8,-0.89131,0.00013,6.81727]
[1777899881840,39.32,78706.66,1.8,-0.88952,0.00013,6.89881]
[1777899882847,39.32,78716.19,1.8,-0.88826,0.00013,6.95582]
[1777899883854,39.32,78719.71,1.8,-0.8878,0.00013,6.97661]
[1777899885932,39.31,78718.96,1.8,-0.88792,0.00013,6.97155]
[1777899886540,39.31,78718.96,1.8,-0.88792,0.00013,6.97155]
[1777899886588,39.31,78718.96,1.8,-0.88792,0.00013,6.97155]
[1777899886629,39.31,78718.96,1.8,-0.88792,0.00013,6.97155]
[1777899886661,39.31,78718.31,1.8,-0.88801,0.00013,6.96739]
[1777899886885,39.31,78718.31,1.8,-0.88801,0.00013,6.96739]
[1777899886900,39.31,78718.31,1.8,-0.88801,0.00013,6.96739]
[1777899887081,39.31,78718.31,1.8,-0.88801,0.00013,6.96739]
[1777899887114,39.31,78718.31,1.8,-0.88801,0.00013,6.96739]
[1777899887227,39.31,78718.31,1.8,-0.88801,0.00013,6.96739]
[1777899887346,39.31,78718.31,1.8,-0.88801,0.00013,6.96739]
[1777899887469,39.31,78718.31,1.8,-0.88801,0.00013,6.96739]
[1777899887489,39.31,78718.31,1.8,-0.88801,0.00013,6.96739]
[1777899887514,39.31,78712.5,1.8,-0.88878,0.00013,6.93245]
[1777899887883,39.31,78706.07,1.8,-0.88963,0.00013,6.89409]
[1777899889181,39.31,78706.07,1.8,-0.88963,0.00013,6.89409]
[1777899889291,39.31,78706.07,1.8,-0.88963,0.00013,6.89409]
[1777899889313,39.31,78708.78,1.8,-0.88927,0.00013,6.91008]
[1777899889897,39.31,78700.63,1.8,-0.89035,0.00013,6.86133]
[1777899891518,39.31,78700.63,1.8,-0.89035,0.00013,6.86133]
[1777899891566,39.31,78700.63,1.8,-0.89035,0.00013,6.86133]
[1777899891596,39.31,78700.63,1.8,-0.89035,0.00013,6.86133]
[1777899891667,39.31,78695.68,1.8,-0.89099,0.00013,6.83169]
[1777899891793,39.31,78695.68,1.8,-0.89099,0.00013,6.83169]
[1777899891838,39.31,78695.68,1.8,-0.89099,0.00013,6.83169]
[1777899892059,39.31,78695.68,1.8,-0.89099,0.00013,6.83169]
[1777899892193,39.31,78695.68,1.8,-0.89099,0.00013,6.83169]
[1777899892440,39.31,78695.68,1.8,-0.89099,0.00013,6.83169]
[1777899892594,39.31,78695.68,1.8,-0.89099,0.00013,6.83169]
[1777899892860,39.31,78694.04,1.8,-0.89121,0.00013,6.82189]
[1777899892967,39.31,78694.04,1.8,-0.89121,0.00013,6.82189]
[1777899893096,39.31,78694.04,1.8,-0.89121,0.00013,6.82189]
[1777899893189,39.31,78691.01,1.8,-0.8916,0.00013,6.8039]
[1777899893776,39.31,78691.01,1.8,-0.8916,0.00013,6.8039]
[1777899893980,39.31,78691.01,1.8,-0.8916,0.00013,6.8039]
[1777899894397,39.31,78691.01,1.8,-0.8916,0.00013,6.8039]
[1777899894435,39.31,78691.01,1.8,-0.8916,0.00013,6.8039]
[1777899895260,39.31,78692.48,1.8,-0.89141,0.00013,6.81253]
[1777899895405,39.31,78692.48,1.8,-0.89141,0.00013,6.81253]
[1777899895537,39.31,78692.48,1.8,-0.89141,0.00013,6.81253]
[1777899895605,39.31,78692.48,1.8,-0.89141,0.00013,6.81253]
[1777899895632,39.31,78692.48,1.8,-0.89141,0.00013,6.81253]
[1777899895588,39.31,78696.08,1.8,-0.89095,0.00013,6.83383]
[1777899895803,39.31,78696.08,1.8,-0.89095,0.00013,6.83383]
[1777899895842,39.31,78696.08,1.8,-0.89095,0.00013,6.83383]
[1777899895921,39.31,78696.08,1.8,-0.89095,0.00013,6.83383]
[1777899896108,39.31,78696.08,1.8,-0.89095,0.00013,6.83383]
[1777899896234,39.31,78696.08,1.8,-0.89095,0.00013,6.83383]
[1777899896419,39.31,78701.25,1.8,-0.89028,0.00013,6.86445]
[1777899896837,39.31,78701.25,1.8,-0.89028,0.00013,6.86445]
[1777899896946,39.31,78703.86,1.8,-0.88994,0.00013,6.87999]
[1777899900974,39.31,78707.0,1.8,-0.88954,0.00013,6.89812]
[1777899901981,39.31,78702.97,1.8,-0.89007,0.00013,6.87393]
[1777899903995,39.3,78697.04,1.8,-0.89085,0.00013,6.83837]
[1777899905007,39.3,78691.17,1.8,-0.89161,0.00013,6.80341]
[1777899906009,39.3,78687.27,1.8,-0.89212,0.00013,6.78024]
[1777899908023,39.3,78692.5,1.8,-0.89144,0.00013,6.81122]
[1777899909030,39.3,78696.45,1.8,-0.89093,0.00013,6.83463]
[1777899914065,39.3,78696.35,1.8,-0.89095,0.00013,6.83369]
[1777899915073,39.3,78699.9,1.8,-0.89049,0.00013,6.85473]
[1777899916079,39.3,78703.52,1.8,-0.89002,0.00013,6.87618]
[1777899919101,39.3,78700.96,1.8,-0.89036,0.00013,6.8606]
[1777899921092,39.3,78699.8,1.8,-0.89052,0.00013,6.85361]
[1777899921138,39.3,78699.8,1.8,-0.89052,0.00013,6.85361]
[1777899921162,39.3,78699.8,1.8,-0.89052,0.00013,6.85361]
[1777899921245,39.3,78699.8,1.8,-0.89052,0.00013,6.85361]
[1777899921326,39.3,78699.8,1.8,-0.89052,0.00013,6.85361]
[1777899921427,39.3,78700.0,1.8,-0.89049,0.00013,6.85465]
[1777899927158,39.3,78702.0,1.8,-0.89024,0.00013,6.86621]
[1777899930179,39.3,78704.66,1.8,-0.8899,0.00013,6.88178]
[1777899931062,39.3,78704.66,1.8,-0.8899,0.00013,6.88178]
[1777899931075,39.3,78704.66,1.8,-0.8899,0.00013,6.88178]
[1777899931107,39.3,78704.66,1.8,-0.8899,0.00013,6.88178]
[1777899931218,39.3,78704.66,1.8,-0.8899,0.00013,6.88178]
[1777899931236,39.3,78704.66,1.8,-0.8899,0.00013,6.88178]
[1777899931326,39.3,78704.66,1.8,-0.8899,0.00013,6.88178]
[1777899931428,39.3,78703.84,1.8,-0.89011,0.00013,6.86915]
[1777899936221,39.3,78695.38,1.8,-0.89122,0.00013,6.81844]
[1777899937228,39.3,78689.63,1.8,-0.89197,0.00013,6.78432]
[1777899938235,39.3,78692.15,1.8,-0.89164,0.00013,6.79932]
[1777899939708,39.3,78692.15,1.8,-0.89164,0.00013,6.79932]
[1777899939752,39.3,78692.13,1.8,-0.89164,0.00013,6.79924]
[1777899939799,39.3,78692.13,1.8,-0.89164,0.00013,6.79924]
[1777899939832,39.3,78692.13,1.8,-0.89164,0.00013,6.79924]
[1777899939915,39.3,78692.13,1.8,-0.89164,0.00013,6.79924]
[1777899940249,39.3,78692.04,1.8,-0.89165,0.00013,6.79874]
[1777899943326,39.3,78692.25,1.8,-0.89162,0.00013,6.80005]
[1777899943587,39.3,78692.25,1.8,-0.89162,0.00013,6.80005]
[1777899943650,39.3,78692.35,1.8,-0.89161,0.00013,6.80071]
[1777899944014,39.3,78692.35,1.8,-0.89161,0.00013,6.80071]
[1777899948304,39.3,78685.7,1.8,-0.89246,0.00013,6.76146]
[1777899949312,39.3,78669.93,1.8,-0.89448,0.00013,6.66834]
[1777899950319,39.3,78661.81,1.8,-0.89551,0.00013,6.62035]
[1777899951251,39.3,78661.81,1.8,-0.89551,0.00013,6.62035]
[1777899951335,39.3,78661.81,1.8,-0.89551,0.00013,6.62035]
[1777899951681,39.3,78661.81,1.8,-0.89551,0.00013,6.62035]
[1777899951709,39.3,78661.66,1.8,-0.89553,0.00013,6.61938]
[1777899951908,39.3,78661.66,1.8,-0.89553,0.00013,6.61938]
[1777899951995,39.3,78661.66,1.8,-0.89553,0.00013,6.61938]
[1777899952077,39.3,78661.66,1.8,-0.89553,0.00013,6.61938]
[1777899952196,39.3,78661.66,1.8,-0.89553,0.00013,6.61938]
[1777899952198,39.3,78661.66,1.8,-0.89553,0.00013,6.61938]
[1777899952258,39.3,78661.66,1.8,-0.89553,0.00013,6.61938]
[1777899952613,39.3,78661.66,1.8,-0.89553,0.00013,6.61938]
[1777899952656,39.3,78661.66,1.8,-0.89553,0.00013,6.61938]
[1777899952738,39.3,78661.41,1.8,-0.89557,0.00013,6.6179]
[1777899952837,39.3,78661.41,1.8,-0.89557,0.00013,6.6179]
[1777899952899,39.3,78661.41,1.8,-0.89557,0.00013,6.6179]
[1777899953129,39.3,78661.41,1.8,-0.89557,0.00013,6.6179]
[1777899953200,39.3,78661.41,1.8,-0.89557,0.00013,6.6179]
[1777899953250,39.3,78661.41,1.8,-0.89557,0.00013,6.6179]
[1777899953344,39.3,78661.41,1.8,-0.89557,0.00013,6.6179]
[1777899953627,39.3,78661.41,1.8,-0.89557,0.00013,6.6179]
[1777899953679,39.3,78661.86,1.8,-0.89551,0.00013,6.62053]
[1777899953829,39.3,78661.86,1.8,-0.89551,0.00013,6.62053]
[1777899954278,39.3,78661.86,1.8,-0.89551,0.00013,6.62053]
[1777899954330,39.3,78661.86,1.8,-0.89551,0.00013,6.62053]
[1777899954347,39.3,78662.18,1.8,-0.89547,0.00013,6.62241]
[1777899955458,39.3,78662.18,1.8,-0.89547,0.00013,6.62241]
[1777899955472,39.3,78662.18,1.8,-0.89547,0.00013,6.62241]
[1777899955529,39.3,78662.18,1.8,-0.89547,0.00013,6.62241]
[1777899955637,39.3,78662.18,1.8,-0.89547,0.00013,6.62241]
[1777899955671,39.3,78666.69,1.8,-0.8949,0.00013,6.6489]
[1777899956045,39.3,78666.69,1.8,-0.8949,0.00013,6.6489]
[1777899956156,39.3,78666.69,1.8,-0.8949,0.00013,6.6489]
[1777899956535,39.3,78666.69,1.8,-0.8949,0.00013,6.6489]
[1777899956582,39.3,78666.69,1.8,-0.8949,0.00013,6.6489]
[1777899956586,39.3,78671.71,1.8,-0.89426,0.00013,6.67841]
[1777899956834,39.3,78671.71,1.8,-0.89426,0.00013,6.67841]
[1777899957367,39.3,78673.58,1.8,-0.89403,0.00013,6.68944]
[1777899958375,39.3,78675.51,1.8,-0.89378,0.00013,6.70072]
[1777899959382,39.3,78677.28,1.8,-0.89355,0.00013,6.71134]
[1777899960389,39.3,78679.13,1.8,-0.89331,0.00013,6.72243]
[1777899961396,39.3,78682.83,1.8,-0.89283,0.00013,6.74445]
[1777899962405,39.3,78692.84,1.8,-0.89154,0.00013,6.80389]
[1777899963411,39.3,78702.4,1.8,-0.89029,0.00013,6.86081]
[1777899964418,39.3,78705.23,1.8,-0.88992,0.00013,6.87767]
[1777899965425,39.3,78708.01,1.8,-0.88956,0.00013,6.89416]
[1777899967431,39.3,78708.4,1.8,-0.88951,0.00013,6.89639]
[1777899972473,39.3,78717.18,1.8,-0.88834,0.00013,6.94931]
[1777899973481,39.3,78720.06,1.8,-0.88796,0.00013,6.96671]
[1777899974487,39.3,78721.96,1.8,-0.8877,0.00013,6.97827]
[1777899976627,39.3,78722.2,1.8,-0.88767,0.00013,6.97977]
[1777899976633,39.3,78723.45,1.8,-0.8875,0.00013,6.98732]
[1777899976869,39.3,78723.45,1.8,-0.8875,0.00013,6.98732]
[1777899977001,39.3,78723.45,1.8,-0.8875,0.00013,6.98732]
[1777899977117,39.3,78723.45,1.8,-0.8875,0.00013,6.98732]
[1777899977537,39.3,78723.45,1.8,-0.8875,0.00013,6.98732]
[1777899977628,39.3,78731.97,1.8,-0.88636,0.00013,7.03844]
[1777899977828,39.3,78731.97,1.8,-0.88636,0.00013,7.03844]
[1777899977933,39.3,78731.97,1.8,-0.88636,0.00013,7.03844]
[1777899978398,39.3,78731.97,1.8,-0.88636,0.00013,7.03844]
[1777899978517,39.3,78739.26,1.8,-0.88538,0.00013,7.08221]
[1777899978829,39.3,78739.26,1.8,-0.88538,0.00013,7.08221]
[1777899980531,39.3,78744.21,1.8,-0.88472,0.00014,7.11181]
[1777899982545,39.3,78748.92,1.8,-0.88409,0.00014,7.13993]
[1777899983552,39.3,78752.66,1.8,-0.88358,0.00014,7.16232]
[1777899985566,39.3,78760.83,1.8,-0.88247,0.00014,7.21148]
[1777899986573,39.3,78765.01,1.8,-0.88189,0.00014,7.23685]
[1777899987581,39.3,78771.05,1.8,-0.88106,0.00014,7.27342]
[1777899988588,39.3,78773.85,1.8,-0.88068,0.00014,7.29033]
[1777899989595,39.3,78778.34,1.8,-0.88006,0.00014,7.31749]
[1777899990602,39.3,78775.64,1.8,-0.88043,0.00014,7.30096]
[1777899991609,39.3,78772.8,1.8,-0.88093,0.00014,7.27588]
[1777899994630,39.3,78774.9,1.8,-0.88065,0.00014,7.28838]
[1777899996644,39.29,78779.33,1.8,-0.88004,0.00014,7.31509]
[1777899999665,39.29,78781.18,1.8,-0.87979,0.00014,7.32596]
[1777900002686,39.29,78778.44,1.8,-0.88018,0.00014,7.30892]
[1777900007721,39.29,78777.6,1.8,-0.88031,0.00014,7.30333]
[1777900012756,39.29,78771.71,1.8,-0.88114,0.00014,7.26713]
[1777900013762,39.29,78768.08,1.8,-0.88164,0.00014,7.24509]
[1777900018798,39.29,78766.97,1.8,-0.88179,0.00014,7.23838]
[1777900022826,39.29,78765.47,1.8,-0.882,0.00014,7.22931]
[1777900027873,39.29,78761.61,1.8,-0.88253,0.00014,7.206]
[1777900028880,39.29,78751.56,1.8,-0.8839,0.00014,7.14506]
[1777900029888,39.29,78744.36,1.8,-0.88488,0.00014,7.10152]
[1777900034923,39.29,78745.21,1.8,-0.88478,0.00014,7.10621]
[1777900037944,39.28,78749.54,1.8,-0.8842,0.00014,7.132]
[1777900038951,39.28,78755.38,1.8,-0.88341,0.00014,7.16711]
[1777900041972,39.28,78760.39,1.8,-0.88273,0.00014,7.1968]
[1777900044993,39.28,78758.21,1.8,-0.88305,0.00014,7.18292]
[1777900046000,39.28,78753.39,1.8,-0.88371,0.00014,7.15359]
[1777900050028,39.28,78754.95,1.8,-0.88352,0.00014,7.16232]
[1777900051035,39.27,78757.23,1.8,-0.88331,0.00014,7.16818]
[1777900052042,39.27,78758.89,1.8,-0.88309,0.00014,7.17801]
[1777900056070,39.27,78760.41,1.8,-0.8829,0.00014,7.18638]
[1777900058084,39.27,78756.27,1.8,-0.88348,0.00014,7.16093]
[1777900061104,39.27,78760.04,1.8,-0.88297,0.00014,7.18317]
[1777900062112,39.27,78762.52,1.8,-0.88264,0.00014,7.19796]
[1777900067146,39.26,78764.57,1.8,-0.88238,0.00014,7.20919]
[1777900069161,39.26,78766.23,1.8,-0.88217,0.00014,7.21874]
[1777900070167,39.26,78762.62,1.8,-0.88267,0.00014,7.19662]
[1777900071175,39.26,78765.19,1.8,-0.88232,0.00014,7.21195]
[1777900072182,39.26,78772.54,1.8,-0.88131,0.00014,7.25625]
[1777900073189,39.26,78776.26,1.8,-0.8808,0.00014,7.2788]
[1777900075203,39.26,78777.87,1.8,-0.88058,0.00014,7.28845]
[1777900080238,39.26,78778.95,1.8,-0.88044,0.00014,7.29464]
[1777900083259,39.25,78781.81,1.8,-0.88004,0.00014,7.31181]
[1777900086279,39.25,78784.94,1.8,-0.87961,0.00014,7.33056]
[1777900087287,39.25,78786.76,1.8,-0.87936,0.00014,7.34152]
[1777900091315,39.25,78780.88,1.8,-0.8802,0.00014,7.30526]
[1777900092322,39.25,78778.57,1.8,-0.88052,0.00014,7.29115]
[1777900097357,39.25,78779.06,1.8,-0.88046,0.00014,7.29389]
[1777900102391,39.25,78778.95,1.8,-0.88048,0.00014,7.29297]
[1777900107427,39.25,78782.52,1.8,-0.87995,0.00014,7.3159]
[1777900108434,39.25,78787.77,1.8,-0.87921,0.00014,7.34806]
[1777900109160,39.25,78787.77,1.8,-0.87921,0.00014,7.34806]
[1777900109440,39.25,78791.27,1.8,-0.87872,0.00014,7.36955]
[1777900110448,39.26,78794.85,1.8,-0.87821,0.00014,7.39151]
[1777900111455,39.26,78797.29,1.8,-0.87797,0.00014,7.39871]
[1777900112462,39.26,78800.65,1.8,-0.87749,0.00014,7.41929]
[1777900113469,39.26,78803.36,1.8,-0.87711,0.00014,7.43589]
[1777900114476,39.26,78801.65,1.8,-0.87735,0.00014,7.4255]
[1777900115566,39.26,78801.65,1.8,-0.87735,0.00014,7.4255]
[1777900115592,39.26,78801.65,1.8,-0.87735,0.00014,7.4255]
[1777900115656,39.26,78801.74,1.8,-0.87734,0.00014,7.42612]
[1777900116827,39.26,78801.74,1.8,-0.87734,0.00014,7.42612]
[1777900118504,39.26,78803.77,1.8,-0.87705,0.00014,7.43858]
[1777900121525,39.26,78801.93,1.8,-0.8773,0.00014,7.4275]
[1777900123539,39.26,78803.67,1.8,-0.87706,0.00014,7.43817]
[1777900127695,39.26,78805.29,1.8,-0.87683,0.00014,7.44799]
[1777900128575,39.26,78813.59,1.8,-0.87565,0.00014,7.49875]
[1777900129582,39.26,78816.79,1.8,-0.87519,0.00014,7.51833]
[1777900130590,39.26,78818.35,1.8,-0.87497,0.00014,7.52779]
[1777900131597,39.25,78825.0,1.8,-0.87404,0.00014,7.56739]
[1777900132603,39.25,78827.35,1.8,-0.8737,0.00014,7.58168]
[1777900133610,39.25,78829.01,1.8,-0.87347,0.00014,7.59169]
[1777900134618,39.25,78825.21,1.8,-0.87402,0.00014,7.56815]
[1777900135625,39.25,78821.77,1.8,-0.87452,0.00014,7.54683]
[1777900138646,39.25,78824.14,1.8,-0.87419,0.00014,7.56089]
[1777900141667,39.25,78827.2,1.8,-0.87376,0.00014,7.57925]
[1777900146702,39.25,78827.47,1.8,-0.87371,0.00014,7.58128]
[1777900148715,39.25,78830.56,1.8,-0.87326,0.00014,7.60041]
[1777900150730,39.25,78833.05,1.8,-0.8729,0.00015,7.61582]
[1777900153750,39.25,78831.5,1.8,-0.87312,0.00014,7.60639]
[1777900156772,39.25,78833.88,1.8,-0.87277,0.00015,7.62116]
[1777900159794,39.25,78836.78,1.8,-0.87235,0.00015,7.63904]
[1777900160801,39.25,78840.19,1.8,-0.87185,0.00015,7.66002]
[1777900161208,39.25,78840.19,1.8,-0.87185,0.00015,7.66002]
[1777900161326,39.25,78840.19,1.8,-0.87185,0.00015,7.66002]
[1777900161808,39.25,78843.66,1.8,-0.87135,0.00015,7.68136]
[1777900162815,39.25,78845.19,1.8,-0.87112,0.00015,7.69072]
[1777900163822,39.25,78843.13,1.8,-0.87143,0.00015,7.67796]
[1777900164829,39.25,78845.74,1.8,-0.87105,0.00015,7.69398]
[1777900165836,39.25,78847.88,1.8,-0.87074,0.00015,7.70709]
[1777900166226,39.25,78847.88,1.8,-0.87074,0.00015,7.70709]
[1777900166843,39.25,78855.45,1.8,-0.86962,0.00015,7.75395]
[1777900167850,39.25,78859.33,1.8,-0.86904,0.00015,7.778]
[1777900168857,39.25,78861.43,1.8,-0.86873,0.00015,7.79103]
[1777900171878,39.25,78859.39,1.8,-0.86913,0.00015,7.77072]
[1777900172885,39.25,78858.55,1.8,-0.86926,0.00015,7.7656]
[1777900173892,39.25,78857.31,1.8,-0.86944,0.00015,7.75803]
[1777900174899,39.25,78858.36,1.8,-0.86926,0.00015,7.76542]
[1777900176914,39.26,78857.79,1.8,-0.8693,0.00015,7.76357]
[1777900177522,39.26,78857.79,1.8,-0.8693,0.00015,7.76357]
[1777900179325,39.26,78858.17,1.8,-0.86924,0.00015,7.76609]
[1777900179437,39.26,78858.17,1.8,-0.86924,0.00015,7.76609]
[1777900179489,39.26,78858.17,1.8,-0.86924,0.00015,7.76609]
[1777900179602,39.26,78858.17,1.8,-0.86924,0.00015,7.76609]
[1777900179844,39.26,78858.17,1.8,-0.86924,0.00015,7.76609]
[1777900179873,39.26,78858.17,1.8,-0.86924,0.00015,7.76618]
[1777900181949,39.26,78861.67,1.8,-0.86872,0.00015,7.78797]
[1777900182955,39.27,78859.84,1.8,-0.86898,0.00015,7.77726]
[1777900183326,39.27,78859.84,1.8,-0.86898,0.00015,7.77726]
[1777900183963,39.27,78858.75,1.8,-0.86914,0.00015,7.77061]
[1777900186984,39.27,78859.32,1.8,-0.86904,0.00015,7.77439]
[1777900188998,39.27,78858.69,1.8,-0.86913,0.00015,7.77068]
[1777900190008,39.27,78853.82,1.8,-0.86985,0.00015,7.74073]
[1777900191024,39.27,78853.82,1.8,-0.86985,0.00015,7.74073]
[1777900191012,39.27,78846.1,1.8,-0.87098,0.00015,7.69328]
[1777900192019,39.27,78840.41,1.8,-0.87182,0.00015,7.65819]
[1777900193026,39.27,78837.88,1.8,-0.87219,0.00015,7.64261]
[1777900194033,39.27,78839.83,1.8,-0.8719,0.00015,7.6546]
[1777900199068,39.27,78839.85,1.8,-0.8719,0.00015,7.65466]
[1777900199987,39.27,78839.85,1.8,-0.8719,0.00015,7.65466]
[1777900200087,39.27,78852.05,1.8,-0.87011,0.00015,7.72978]
[1777900201309,39.27,78852.05,1.8,-0.87011,0.00015,7.72978]
[1777900201092,39.27,78890.6,1.8,-0.86435,0.00015,7.96822]
[1777900202317,39.27,78931.13,1.8,-0.85811,0.00016,8.22032]
[1777900203104,39.25,78942.17,1.8,-0.85651,0.00016,8.28416]
[1777900204115,39.25,78942.17,1.8,-0.85651,0.00016,8.28416]
[1777900204113,39.24,78931.02,1.8,-0.85828,0.00016,8.21349]
[1777900204246,39.24,78931.02,1.8,-0.85828,0.00016,8.21349]
[1777900204792,39.24,78931.02,1.8,-0.85828,0.00016,8.21349]
[1777900205190,39.24,78939.94,1.8,-0.85689,0.00016,8.26891]
[1777900206127,39.24,78941.04,1.8,-0.85673,0.00016,8.27546]
[1777900207139,39.24,78938.38,1.8,-0.85715,0.00016,8.25852]
[1777900208146,39.24,78934.52,1.8,-0.85777,0.00016,8.23411]
[1777900209153,39.24,78931.04,1.8,-0.85832,0.00016,8.21211]
[1777900210677,39.24,78931.04,1.8,-0.85832,0.00016,8.21211]
[1777900210829,39.24,78931.04,1.8,-0.85832,0.00016,8.21211]
[1777900210886,39.23,78925.04,1.8,-0.85928,0.00016,8.17374]
[1777900211405,39.23,78925.04,1.8,-0.85928,0.00016,8.17374]
[1777900211465,39.23,78906.31,1.8,-0.86217,0.00015,8.05708]
[1777900213104,39.23,78894.13,1.8,-0.86406,0.00015,7.98037]
[1777900213183,39.23,78889.53,1.8,-0.86476,0.00015,7.95181]
[1777900214960,39.23,78889.53,1.8,-0.86476,0.00015,7.95181]
[1777900214979,39.23,78889.53,1.8,-0.86476,0.00015,7.95181]
[1777900214987,39.23,78889.53,1.8,-0.86476,0.00015,7.95181]
[1777900215102,39.23,78889.53,1.8,-0.86476,0.00015,7.95181]
[1777900215087,39.23,78885.9,1.8,-0.86532,0.00015,7.9285]
[1777900215249,39.23,78885.9,1.8,-0.86532,0.00015,7.9285]
[1777900215361,39.23,78885.9,1.8,-0.86532,0.00015,7.9285]
[1777900215385,39.23,78885.9,1.8,-0.86532,0.00015,7.9285]
[1777900215851,39.23,78885.9,1.8,-0.86532,0.00015,7.9285]
[1777900215943,39.23,78885.9,1.8,-0.86532,0.00015,7.9285]
[1777900216005,39.23,78885.9,1.8,-0.86532,0.00015,7.9285]
[1777900216042,39.23,78885.9,1.8,-0.86532,0.00015,7.9285]
[1777900216125,39.23,78885.9,1.8,-0.86532,0.00015,7.9285]
[1777900216155,39.23,78885.9,1.8,-0.86532,0.00015,7.9285]
[1777900216274,39.22,78885.74,1.8,-0.86536,0.00015,7.92714]
[1777900216391,39.22,78885.74,1.8,-0.86536,0.00015,7.92714]
[1777900216499,39.22,78885.74,1.8,-0.86536,0.00015,7.92714]
[1777900216579,39.22,78885.74,1.8,-0.86536,0.00015,7.92714]
[1777900216618,39.22,78885.74,1.8,-0.86536,0.00015,7.92714]
[1777900216663,39.22,78885.74,1.8,-0.86536,0.00015,7.92714]
[1777900216906,39.22,78885.74,1.8,-0.86536,0.00015,7.92714]
[1777900217081,39.22,78885.74,1.8,-0.86536,0.00015,7.92714]
[1777900217096,39.22,78877.93,1.8,-0.86654,0.00015,7.8784]
[1777900217397,39.22,78877.93,1.8,-0.86654,0.00015,7.8784]
[1777900217519,39.22,78877.93,1.8,-0.86654,0.00015,7.8784]
[1777900217585,39.22,78877.93,1.8,-0.86654,0.00015,7.8784]
[1777900217631,39.22,78877.93,1.8,-0.86654,0.00015,7.8784]
[1777900218008,39.22,78877.93,1.8,-0.86654,0.00015,7.8784]
[1777900218104,39.22,78877.93,1.8,-0.86654,0.00015,7.8784]
[1777900218108,39.22,78871.25,1.8,-0.86755,0.00015,7.83677]
[1777900218296,39.22,78871.25,1.8,-0.86755,0.00015,7.83677]
[1777900218347,39.22,78871.25,1.8,-0.86755,0.00015,7.83677]
[1777900221962,39.22,78868.17,1.8,-0.86802,0.00015,7.81723]
[1777900224137,39.21,78863.15,1.8,-0.86879,0.00015,7.78502]
[1777900224723,39.21,78855.56,1.8,-0.86992,0.00015,7.73798]
[1777900225266,39.21,78851.33,1.8,-0.87055,0.00015,7.71187]
[1777900229294,39.21,78847.77,1.8,-0.8711,0.00015,7.6885]
[1777900231309,39.21,78847.91,1.8,-0.8712,0.00015,7.681]
[1777900232315,39.21,78851.34,1.8,-0.87071,0.00015,7.70184]
[1777900233322,39.2,78857.35,1.8,-0.86982,0.00015,7.73875]
[1777900234329,39.2,78861.28,1.8,-0.86925,0.00015,7.76281]
[1777900237049,39.2,78861.88,1.8,-0.86917,0.00015,7.76625]
[1777900237351,39.2,78867.85,1.8,-0.86829,0.00015,7.80281]
[1777900238982,39.2,78873.98,1.8,-0.86738,0.00015,7.84035]
[1777900239366,39.2,78877.4,1.8,-0.86687,0.00015,7.86154]
[1777900240485,39.2,78877.4,1.8,-0.86687,0.00015,7.86154]
[1777900240576,39.2,78879.53,1.8,-0.86656,0.00015,7.87415]
[1777900241379,39.2,78884.15,1.8,-0.86587,0.00015,7.90281]
[1777900242387,39.2,78892.96,1.8,-0.86454,0.00015,7.95719]
[1777900243394,39.19,78897.21,1.8,-0.86391,0.00015,7.98324]
[1777900245408,39.19,78897.31,1.8,-0.86391,0.00015,7.98295]
[1777900248429,39.19,78891.35,1.8,-0.86484,0.00015,7.94504]
[1777900254107,39.18,78891.2,1.8,-0.86488,0.00015,7.94346]
[1777900254131,39.18,78891.2,1.8,-0.86488,0.00015,7.94346]
[1777900254143,39.18,78891.2,1.8,-0.86488,0.00015,7.94346]
[1777900254213,39.18,78891.67,1.8,-0.86482,0.00015,7.94608]
[1777900254324,39.18,78891.67,1.8,-0.86482,0.00015,7.94608]
[1777900257494,39.18,78888.14,1.8,-0.86536,0.00015,7.9237]
[1777900258500,39.18,78881.04,1.8,-0.86644,0.00015,7.87937]
[1777900260514,39.18,78878.48,1.8,-0.86683,0.00015,7.86339]
[1777900263535,39.18,78882.07,1.8,-0.86631,0.00015,7.88475]
[1777900265549,39.18,78887.83,1.8,-0.86545,0.00015,7.92017]
[1777900266556,39.17,78891.38,1.8,-0.86493,0.00015,7.9415]
[1777900267562,39.17,78895.85,1.8,-0.86426,0.00015,7.96888]
[1777900268570,39.17,78902.45,1.8,-0.86326,0.00015,8.0095]
[1777900269579,39.17,78907.31,1.8,-0.86253,0.00015,8.03927]
[1777900272712,39.16,78898.47,1.8,-0.86393,0.00015,7.98259]
[1777900273607,39.16,78895.95,1.8,-0.86432,0.00015,7.96645]
[1777900276115,39.16,78896.01,1.8,-0.86432,0.00015,7.96638]
[1777900276157,39.16,78896.01,1.8,-0.86432,0.00015,7.96638]
[1777900276159,39.16,78896.01,1.8,-0.86432,0.00015,7.96638]
[1777900276123,39.16,78895.78,1.8,-0.86437,0.00015,7.96451]
[1777900276325,39.16,78895.78,1.8,-0.86437,0.00015,7.96451]
[1777900276237,39.16,78895.78,1.8,-0.86437,0.00015,7.96451]
[1777900278643,39.15,78899.66,1.8,-0.86381,0.00015,7.98734]
[1777900284024,39.14,78897.52,1.8,-0.86418,0.00015,7.97217]
[1777900284077,39.14,78897.52,1.8,-0.86418,0.00015,7.97217]
[1777900284078,39.14,78897.52,1.8,-0.86418,0.00015,7.97217]
[1777900284138,39.14,78897.52,1.8,-0.86418,0.00015,7.97217]
[1777900284189,39.14,78897.52,1.8,-0.86418,0.00015,7.97217]
[1777900284201,39.14,78898.32,1.8,-0.86407,0.00015,7.9767]
[1777900284326,39.14,78898.32,1.8,-0.86407,0.00015,7.9767]
[1777900289720,39.13,78900.46,1.8,-0.86381,0.00015,7.98727]
[1777900290854,39.13,78903.92,1.8,-0.8633,0.00015,8.00835]
[1777900291734,39.13,78905.64,1.8,-0.86315,0.00015,8.0107]
[1777900293745,39.12,78904.34,1.8,-0.86337,0.00015,8.0021]
[1777900293829,39.12,78904.34,1.8,-0.86337,0.00015,8.0021]
[1777900293950,39.12,78904.34,1.8,-0.86337,0.00015,8.0021]
[1777900294074,39.12,78904.34,1.8,-0.86337,0.00015,8.0021]
[1777900294096,39.12,78903.77,1.8,-0.86347,0.00015,7.99805]
[1777900294755,39.12,78907.16,1.8,-0.86296,0.00015,8.0187]
[1777900296769,39.12,78910.72,1.8,-0.86244,0.00015,8.03987]
[1777900301804,39.11,78912.14,1.8,-0.86229,0.00015,8.04605]
[1777900303447,39.1,78913.48,1.8,-0.86209,0.00015,8.05387]
[1777900303476,39.1,78913.48,1.8,-0.86209,0.00015,8.05387]
[1777900303494,39.1,78913.48,1.8,-0.86209,0.00015,8.05387]
[1777900303578,39.1,78913.48,1.8,-0.86209,0.00015,8.05387]
[1777900303818,39.1,78912.55,1.8,-0.86225,0.00015,8.04751]
[1777900306839,39.09,78909.14,1.8,-0.86281,0.00015,8.02461]
[1777900307846,39.09,78905.37,1.8,-0.86341,0.00015,8.00058]
[1777900310108,39.09,78905.36,1.8,-0.86342,0.00015,8.00004]
[1777900310158,39.09,78905.36,1.8,-0.86342,0.00015,8.00004]
[1777900310221,39.09,78905.36,1.8,-0.86342,0.00015,8.00004]
[1777900310194,39.09,78906.2,1.8,-0.8633,0.00015,8.0048]
[1777900310273,39.09,78906.2,1.8,-0.8633,0.00015,8.0048]
[1777900310325,39.09,78906.2,1.8,-0.8633,0.00015,8.0048]
[1777900310867,39.09,78906.38,1.8,-0.86329,0.00015,8.00544]
[1777900315902,39.08,78907.64,1.8,-0.86315,0.00015,8.01089]
[1777900317066,39.08,78907.64,1.8,-0.86315,0.00015,8.01089]
[1777900317068,39.08,78907.64,1.8,-0.86315,0.00015,8.01089]
[1777900317074,39.08,78907.64,1.8,-0.86315,0.00015,8.01089]
[1777900317158,39.08,78907.64,1.8,-0.86315,0.00015,8.01089]
[1777900317166,39.08,78907.64,1.8,-0.86315,0.00015,8.01089]
[1777900317167,39.07,78906.88,1.8,-0.86328,0.00015,8.00566]
[1777900317324,39.07,78906.88,1.8,-0.86328,0.00015,8.00566]
[1777900321945,39.07,78903.33,1.8,-0.86389,0.00015,7.98109]
[1777900322952,39.06,78898.0,1.8,-0.86471,0.00015,7.9474]
[1777900324194,39.06,78898.0,1.8,-0.86471,0.00015,7.9474]
[1777900324246,39.06,78898.0,1.8,-0.86471,0.00015,7.9474]
[1777900324271,39.06,78898.0,1.8,-0.86471,0.00015,7.9474]
[1777900324323,39.06,78897.29,1.8,-0.86483,0.00015,7.94257]
[1777900324327,39.06,78897.29,1.8,-0.86483,0.00015,7.94257]
[1777900324966,39.06,78898.43,1.8,-0.86467,0.00015,7.94928]
[1777900330006,39.05,78897.28,1.8,-0.86489,0.00015,7.9401]
[1777900331761,39.05,78897.46,1.8,-0.86487,0.00015,7.94083]
[1777900331813,39.05,78897.46,1.8,-0.86487,0.00015,7.94083]
[1777900331832,39.05,78897.46,1.8,-0.86487,0.00015,7.94083]
[1777900331943,39.05,78897.46,1.8,-0.86487,0.00015,7.94083]
[1777900331991,39.05,78897.46,1.8,-0.86487,0.00015,7.94083]
[1777900332076,39.05,78897.46,1.8,-0.86487,0.00015,7.94083]
[1777900332137,39.05,78897.21,1.8,-0.86492,0.00015,7.93888]
[1777900338059,39.04,78898.5,1.8,-0.86478,0.00015,7.94456]
[1777900343094,39.03,78897.83,1.8,-0.86493,0.00015,7.93841]
[1777900343788,39.03,78897.83,1.8,-0.86493,0.00015,7.93841]
[1777900343834,39.03,78897.83,1.8,-0.86493,0.00015,7.93841]
[1777900343840,39.03,78897.83,1.8,-0.86493,0.00015,7.93841]
[1777900343893,39.03,78897.83,1.8,-0.86493,0.00015,7.93841]
[1777900343920,39.03,78897.83,1.8,-0.86493,0.00015,7.93841]
[1777900344074,39.03,78897.83,1.8,-0.86493,0.00015,7.93841]
[1777900344102,39.03,78897.61,1.8,-0.86498,0.00015,7.93666]
[1777900349137,39.02,78897.97,1.8,-0.86497,0.00015,7.93699]
[1777900354171,39.02,78895.41,1.8,-0.86551,0.00015,7.9113]
[1777900354584,39.02,78895.41,1.8,-0.86551,0.00015,7.9113]
[1777900354598,39.02,78895.41,1.8,-0.86551,0.00015,7.9113]
[1777900354636,39.02,78895.41,1.8,-0.86551,0.00015,7.9113]
[1777900354829,39.02,78895.41,1.8,-0.86551,0.00015,7.9113]
[1777900355179,39.01,78895.48,1.8,-0.86551,0.00015,7.91139]
[1777900358200,39.01,78899.22,1.8,-0.86497,0.00015,7.93365]
[1777900359207,39.01,78896.17,1.8,-0.86544,0.00015,7.91424]
[1777900363235,39.0,78899.55,1.8,-0.86496,0.00015,7.93388]
[1777900364242,39.0,78903.27,1.8,-0.86441,0.00015,7.95672]
[1777900364423,39.0,78903.27,1.8,-0.86441,0.00015,7.95672]
[1777900364440,39.0,78903.27,1.8,-0.86441,0.00015,7.95672]
[1777900364580,39.0,78903.27,1.8,-0.86441,0.00015,7.95672]
[1777900365249,39.0,78903.63,1.8,-0.86436,0.00015,7.95855]
[1777900367263,39.0,78912.09,1.8,-0.86308,0.00015,8.01057]
[1777900369276,38.99,78909.45,1.8,-0.86352,0.00015,7.99308]
[1777900370168,38.99,78909.45,1.8,-0.86352,0.00015,7.99308]
[1777900370220,38.99,78909.45,1.8,-0.86352,0.00015,7.99308]
[1777900370284,38.99,78904.94,1.8,-0.86422,0.00015,7.96443]
[1777900370327,38.99,78904.94,1.8,-0.86422,0.00015,7.96443]
[1777900370332,38.99,78904.94,1.8,-0.86422,0.00015,7.96443]
[1777900370384,38.99,78904.94,1.8,-0.86422,0.00015,7.96443]
[1777900370582,38.99,78904.94,1.8,-0.86422,0.00015,7.96443]
[1777900371291,38.99,78904.58,1.8,-0.86428,0.00015,7.96175]
[1777900373305,38.98,78896.79,1.8,-0.86549,0.00015,7.91227]
[1777900374048,38.98,78896.79,1.8,-0.86549,0.00015,7.91227]
[1777900374065,38.98,78896.79,1.8,-0.86549,0.00015,7.91227]
[1777900374076,38.98,78896.79,1.8,-0.86549,0.00015,7.91227]
[1777900374291,38.98,78896.79,1.8,-0.86549,0.00015,7.91227]
[1777900374312,38.98,78898.15,1.8,-0.86529,0.00015,7.92039]
[1777900374834,38.98,78898.15,1.8,-0.86529,0.00015,7.92039]
[1777900374928,38.98,78898.15,1.8,-0.86529,0.00015,7.92039]
[1777900374935,38.98,78898.15,1.8,-0.86529,0.00015,7.92039]
[1777900375076,38.98,78898.15,1.8,-0.86529,0.00015,7.92039]
[1777900375319,38.98,78895.56,1.8,-0.8657,0.00015,7.90385]
[1777900379347,38.98,78898.96,1.8,-0.86522,0.00015,7.92365]
[1777900380584,38.98,78898.96,1.8,-0.86522,0.00015,7.92365]
[1777900380633,38.98,78898.96,1.8,-0.86522,0.00015,7.92365]
[1777900380746,38.98,78898.96,1.8,-0.86522,0.00015,7.92365]
[1777900380814,38.98,78898.96,1.8,-0.86522,0.00015,7.92365]
[1777900380915,38.97,78899.56,1.8,-0.86514,0.00015,7.92663]
[1777900381361,38.97,78902.1,1.8,-0.86476,0.00015,7.94249]
[1777900384224,38.97,78903.0,1.8,-0.86463,0.00015,7.94771]
[1777900385449,38.97,78909.42,1.8,-0.86368,0.00015,7.98658]
[1777900386455,38.96,78915.13,1.8,-0.86281,0.00015,8.02184]
[1777900387462,38.96,78920.51,1.8,-0.86198,0.00015,8.05552]
[1777900389476,38.96,78924.49,1.8,-0.86137,0.00016,8.08035]
[1777900391859,38.96,78926.28,1.8,-0.86109,0.00016,8.09151]
[1777900391910,38.96,78926.28,1.8,-0.86109,0.00016,8.09151]
[1777900391921,38.96,78926.28,1.8,-0.86109,0.00016,8.09151]
[1777900391993,38.96,78926.28,1.8,-0.86109,0.00016,8.09151]
[1777900392079,38.96,78926.28,1.8,-0.86109,0.00016,8.09151]
[1777900392181,38.96,78926.99,1.8,-0.86098,0.00016,8.09577]
[1777900395518,38.96,78930.26,1.8,-0.86048,0.00016,8.11595]
[1777900399745,38.96,78931.76,1.8,-0.86026,0.00016,8.12498]
[1777900399793,38.96,78931.76,1.8,-0.86026,0.00016,8.12498]
[1777900399825,38.96,78931.76,1.8,-0.86026,0.00016,8.12498]
[1777900399940,38.96,78931.76,1.8,-0.86026,0.00016,8.12498]
[1777900399992,38.96,78931.76,1.8,-0.86026,0.00016,8.12498]
[1777900400075,38.96,78931.76,1.8,-0.86026,0.00016,8.12498]
[1777900400145,38.96,78932.19,1.8,-0.8602,0.00016,8.12739]
[1777900402567,38.96,78938.2,1.8,-0.85926,0.00016,8.16482]
[1777900404362,38.96,78937.47,1.8,-0.85938,0.00016,8.16009]
[1777900404371,38.96,78937.47,1.8,-0.85938,0.00016,8.16009]
[1777900404408,38.96,78937.47,1.8,-0.85938,0.00016,8.16009]
[1777900404574,38.96,78937.47,1.8,-0.85938,0.00016,8.16009]
[1777900404581,38.96,78935.51,1.8,-0.85969,0.00016,8.14759]
[1777900410198,38.95,78935.11,1.8,-0.85977,0.00016,8.1444]
[1777900410216,38.95,78935.11,1.8,-0.85977,0.00016,8.1444]
[1777900410253,38.95,78935.11,1.8,-0.85977,0.00016,8.1444]
[1777900410333,38.95,78935.11,1.8,-0.85977,0.00016,8.1444]
[1777900410255,38.95,78934.44,1.8,-0.85989,0.00016,8.13987]
[1777900413645,38.95,78919.6,1.8,-0.86231,0.00015,8.03851]
[1777900415180,38.95,78919.6,1.8,-0.86231,0.00015,8.03851]
[1777900415238,38.95,78919.6,1.8,-0.86231,0.00015,8.03851]
[1777900415327,38.95,78919.6,1.8,-0.86231,0.00015,8.03851]
[1777900415329,38.95,78919.6,1.8,-0.86231,0.00015,8.03851]
[1777900415339,38.95,78913.09,1.8,-0.86333,0.00015,7.99738]
[1777900418679,38.95,78910.11,1.8,-0.86381,0.00015,7.97797]
[1777900420587,38.95,78908.96,1.8,-0.86399,0.00015,7.9706]
[1777900420632,38.95,78908.96,1.8,-0.86399,0.00015,7.9706]
[1777900420639,38.95,78908.96,1.8,-0.86399,0.00015,7.9706]
[1777900420825,38.95,78908.96,1.8,-0.86399,0.00015,7.9706]
[1777900420865,38.95,78908.96,1.8,-0.86399,0.00015,7.9706]
[1777900420984,38.95,78908.96,1.8,-0.86399,0.00015,7.9706]
[1777900420989,38.95,78908.96,1.8,-0.86399,0.00015,7.9706]
[1777900421074,38.95,78908.96,1.8,-0.86399,0.00015,7.9706]
[1777900421159,38.95,78908.96,1.8,-0.86399,0.00015,7.9706]
[1777900421339,38.95,78908.96,1.8,-0.86399,0.00015,7.9706]
[1777900421213,38.94,78910.33,1.8,-0.86378,0.00015,7.97899]
[1777900424333,38.94,78910.73,1.8,-0.86373,0.00015,7.98112]
[1777900424575,38.94,78911.35,1.8,-0.86364,0.00015,7.98481]
[1777900424650,38.94,78911.35,1.8,-0.86364,0.00015,7.98481]
[1777900424702,38.94,78911.35,1.8,-0.86364,0.00015,7.98481]
[1777900424760,38.94,78911.35,1.8,-0.86364,0.00015,7.98481]
[1777900424825,38.94,78911.35,1.8,-0.86364,0.00015,7.98481]
[1777900424866,38.94,78911.35,1.8,-0.86364,0.00015,7.98481]
[1777900424989,38.94,78911.35,1.8,-0.86364,0.00015,7.98481]
[1777900425034,38.94,78911.35,1.8,-0.86364,0.00015,7.98481]
[1777900425075,38.94,78911.35,1.8,-0.86364,0.00015,7.98481]
[1777900425100,38.94,78911.35,1.8,-0.86364,0.00015,7.98481]
[1777900425176,38.94,78911.33,1.8,-0.86365,0.00015,7.98448]
[1777900425383,38.94,78911.33,1.8,-0.86365,0.00015,7.98448]
[1777900425733,38.94,78911.33,1.8,-0.86365,0.00015,7.98448]
[1777900425825,38.94,78911.33,1.8,-0.86365,0.00015,7.98448]
[1777900425826,38.94,78911.33,1.8,-0.86365,0.00015,7.98448]
[1777900425834,38.94,78912.05,1.8,-0.86354,0.00015,7.98879]
[1777900426420,38.94,78912.05,1.8,-0.86354,0.00015,7.98879]
[1777900426528,38.94,78912.05,1.8,-0.86354,0.00015,7.98879]
[1777900426580,38.94,78912.05,1.8,-0.86354,0.00015,7.98879]
[1777900426646,38.94,78912.05,1.8,-0.86354,0.00015,7.98879]
[1777900426745,38.94,78912.05,1.8,-0.86354,0.00015,7.98879]
[1777900426764,38.94,78912.05,1.8,-0.86354,0.00015,7.98879]
[1777900426829,38.94,78912.05,1.8,-0.86354,0.00015,7.98879]
[1777900426884,38.94,78912.05,1.8,-0.86354,0.00015,7.98879]
[1777900426998,38.94,78912.05,1.8,-0.86354,0.00015,7.98879]
[1777900427042,38.94,78912.05,1.8,-0.86354,0.00015,7.98879]
[1777900427071,38.94,78912.05,1.8,-0.86354,0.00015,7.98879]
[1777900427076,38.94,78912.05,1.8,-0.86354,0.00015,7.98879]
[1777900427188,38.94,78912.05,1.8,-0.86354,0.00015,7.98879]
[1777900427289,38.94,78914.93,1.8,-0.8631,0.00015,8.00661]
[1777900427427,38.94,78914.93,1.8,-0.8631,0.00015,8.00661]
[1777900427439,38.94,78914.93,1.8,-0.8631,0.00015,8.00661]
[1777900427551,38.94,78914.93,1.8,-0.8631,0.00015,8.00661]
[1777900427777,38.94,78914.93,1.8,-0.8631,0.00015,8.00661]
[1777900427835,38.94,78918.24,1.8,-0.8626,0.00015,8.0271]
[1777900428749,38.94,78922.06,1.8,-0.86201,0.00015,8.05078]
[1777900430329,38.94,78922.06,1.8,-0.86201,0.00015,8.05078]
[1777900429756,38.94,78924.58,1.8,-0.86163,0.00016,8.06629]
[1777900434790,38.93,78924.42,1.8,-0.86169,0.00016,8.06373]
[1777900437812,38.93,78926.79,1.8,-0.86134,0.00016,8.07794]
[1777900439826,38.93,78928.75,1.8,-0.86104,0.00016,8.09008]
[1777900444861,38.93,78928.29,1.8,-0.86112,0.00016,8.08677]
[1777900445868,38.93,78930.95,1.8,-0.86071,0.00016,8.10338]
[1777900446876,38.93,78933.22,1.8,-0.86036,0.00016,8.11753]
[1777900449066,38.92,78933.18,1.8,-0.86037,0.00016,8.11716]
[1777900449897,38.92,78931.61,1.8,-0.86062,0.00016,8.10706]
[1777900451911,38.92,78933.83,1.8,-0.86028,0.00016,8.12078]
[1777900454425,38.92,78934.62,1.8,-0.86016,0.00016,8.1255]
[1777900454619,38.92,78934.62,1.8,-0.86016,0.00016,8.1255]
[1777900455080,38.92,78934.62,1.8,-0.86016,0.00016,8.1255]
[1777900455180,38.92,78934.71,1.8,-0.86015,0.00016,8.12594]
[1777900460976,38.92,78935.64,1.8,-0.86002,0.00016,8.13106]
[1777900466011,38.92,78934.72,1.8,-0.86018,0.00016,8.12467]
[1777900467018,38.92,78932.91,1.8,-0.86047,0.00016,8.11319]
[1777900468025,38.92,78929.72,1.8,-0.86097,0.00016,8.09307]
[1777900473060,38.91,78924.68,1.8,-0.86187,0.00016,8.05323]
[1777900474066,38.91,78920.09,1.8,-0.86258,0.00015,8.02443]
[1777900479101,38.91,78920.07,1.8,-0.86258,0.00015,8.0244]
[1777900484138,38.91,78921.01,1.8,-0.86243,0.00015,8.03037]
[1777900489172,38.91,78922.09,1.8,-0.86227,0.00015,8.03716]
[1777900494208,38.91,78921.4,1.8,-0.86237,0.00015,8.03277]
[1777900498236,38.91,78919.73,1.8,-0.86263,0.00015,8.02227]
[1777900501257,38.91,78912.29,1.8,-0.86378,0.00015,7.97566]
[1777900502264,38.91,78908.06,1.8,-0.86443,0.00015,7.949]
[1777900505289,38.91,78905.33,1.8,-0.86486,0.00015,7.93149]
[1777900507303,38.91,78902.2,1.8,-0.86535,0.00015,7.91166]
[1777900508310,38.91,78899.47,1.8,-0.86577,0.00015,7.89449]
[1777900509317,38.91,78901.0,1.8,-0.86553,0.00015,7.90398]
[1777900513345,38.91,78899.48,1.8,-0.86577,0.00015,7.89414]
[1777900514352,38.91,78897.82,1.8,-0.86603,0.00015,7.88369]
[1777900515359,38.91,78899.35,1.8,-0.8658,0.00015,7.89319]
[1777900521402,38.91,78899.35,1.8,-0.86581,0.00015,7.89272]
[1777900526437,38.9,78906.88,1.8,-0.86467,0.00015,7.93942]
[1777900527445,38.9,78913.71,1.8,-0.86362,0.00015,7.98205]
[1777900531474,38.9,78915.06,1.8,-0.86354,0.00015,7.98181]
[1777900533487,38.9,78912.53,1.8,-0.86394,0.00015,7.96557]
[1777900536509,38.9,78914.06,1.8,-0.86372,0.00015,7.97462]
[1777900541544,38.89,78913.6,1.8,-0.86382,0.00015,7.97082]
[1777900546579,38.89,78915.0,1.8,-0.86362,0.00015,7.97868]
[1777900551620,38.89,78920.17,1.8,-0.86285,0.00015,8.01015]
[1777900552627,38.89,78922.06,1.8,-0.86256,0.00015,8.02177]
[1777900554641,38.88,78918.17,1.8,-0.86318,0.00015,7.9969]
[1777900559676,38.88,78916.7,1.8,-0.86343,0.00015,7.98666]
[1777900560683,38.88,78911.74,1.8,-0.8642,0.00015,7.95537]
[1777900561690,38.88,78904.6,1.8,-0.8653,0.00015,7.91047]
[1777900563704,38.88,78900.91,1.8,-0.86586,0.00015,7.88716]
[1777900565718,38.88,78898.79,1.8,-0.86619,0.00015,7.87377]
[1777900570753,38.88,78897.82,1.8,-0.86634,0.00015,7.86754]
[1777900573775,38.88,78899.53,1.8,-0.86608,0.00015,7.87813]
[1777900578811,38.87,78899.59,1.8,-0.86608,0.00015,7.87827]
[1777900584856,38.87,78899.02,1.8,-0.86618,0.00015,7.87429]
[1777900589891,38.87,78898.99,1.8,-0.86619,0.00015,7.87378]
[1777900594926,38.87,78898.87,1.8,-0.86632,0.00015,7.86486]
[1777900598904,38.87,78899.56,1.8,-0.86622,0.00015,7.86902]
[1777900603990,38.87,78899.01,1.8,-0.86631,0.00015,7.8653]
[1777900606199,38.87,78899.37,1.8,-0.86626,0.00015,7.86751]
[1777900606208,38.87,78899.37,1.8,-0.86626,0.00015,7.86751]
[1777900606327,38.87,78899.37,1.8,-0.86626,0.00015,7.86751]
[1777900606421,38.87,78899.72,1.8,-0.86621,0.00015,7.86965]
[1777900610032,38.87,78902.56,1.8,-0.86578,0.00015,7.88725]
[1777900615069,38.87,78902.13,1.8,-0.86585,0.00015,7.88427]
[1777900620105,38.87,78902.16,1.8,-0.86585,0.00015,7.8842]
[1777900620773,38.87,78902.16,1.8,-0.86585,0.00015,7.8842]
[1777900621112,38.87,78905.99,1.8,-0.86527,0.00015,7.90812]
[1777900621635,38.87,78905.99,1.8,-0.86527,0.00015,7.90812]
[1777900622107,38.87,78905.99,1.8,-0.86527,0.00015,7.90812]
[1777900622119,38.86,78912.45,1.8,-0.86428,0.00015,7.94851]
[1777900623126,38.86,78909.54,1.8,-0.86473,0.00015,7.93014]
[1777900624132,38.86,78908.0,1.8,-0.86497,0.00015,7.92038]
[1777900628363,38.86,78908.76,1.8,-0.86486,0.00015,7.92484]
[1777900628397,38.86,78908.76,1.8,-0.86486,0.00015,7.92484]
[1777900628577,38.86,78908.76,1.8,-0.86486,0.00015,7.92484]
[1777900628442,38.86,78911.75,1.8,-0.8644,0.00015,7.94347]
[1777900634202,38.86,78912.02,1.8,-0.86438,0.00015,7.94441]
[1777900639238,38.86,78912.94,1.8,-0.86426,0.00015,7.94952]
[1777900640245,38.86,78918.5,1.8,-0.8634,0.00015,7.98424]
[1777900641252,38.86,78926.42,1.8,-0.86218,0.00016,8.03377]
[1777900645280,38.85,78936.02,1.8,-0.8607,0.00016,8.09358]
[1777900646288,38.85,78938.85,1.8,-0.86026,0.00016,8.11129]
[1777900651323,38.85,78937.72,1.8,-0.86056,0.00016,8.09577]
[1777900653337,38.85,78933.24,1.8,-0.86126,0.00016,8.06744]
[1777900654344,38.85,78931.81,1.8,-0.86148,0.00016,8.05841]
[1777900659379,38.85,78931.15,1.8,-0.86159,0.00016,8.05415]
[1777900664414,38.85,78920.85,1.8,-0.86319,0.00015,7.98936]
[1777900665421,38.85,78915.48,1.8,-0.86403,0.00015,7.95551]
[1777900668442,38.85,78922.91,1.8,-0.86289,0.00015,8.00174]
[1777900669449,38.85,78929.22,1.8,-0.86191,0.00016,8.04143]
[1777900670455,38.85,78931.57,1.8,-0.86154,0.00016,8.0562]
[1777900673477,38.85,78933.15,1.8,-0.8613,0.00016,8.06607]
[1777900676293,38.85,78934.56,1.8,-0.86108,0.00016,8.0749]
[1777900676336,38.85,78934.56,1.8,-0.86108,0.00016,8.0749]
[1777900676498,38.85,78936.94,1.8,-0.8607,0.00016,8.08984]
[1777900677308,38.85,78936.94,1.8,-0.8607,0.00016,8.08984]
[1777900677328,38.85,78936.94,1.8,-0.8607,0.00016,8.08984]
[1777900677505,38.85,78943.71,1.8,-0.85964,0.00016,8.13239]
[1777900678511,38.85,78945.91,1.8,-0.8593,0.00016,8.14613]
[1777900682581,38.84,78950.03,1.8,-0.85866,0.00016,8.17158]
[1777900684554,38.84,78948.01,1.8,-0.85899,0.00016,8.15856]
[1777900686568,38.84,78944.61,1.8,-0.85953,0.00016,8.13689]
[1777900688582,38.84,78942.96,1.8,-0.8598,0.00016,8.1263]
[1777900690596,38.84,78941.03,1.8,-0.8601,0.00016,8.11396]
[1777900692609,38.84,78943.36,1.8,-0.85974,0.00016,8.12847]
[1777900697644,38.84,78942.71,1.8,-0.85985,0.00016,8.12393]
[1777900702680,38.84,78944.94,1.8,-0.85951,0.00016,8.13757]
[1777900705701,38.84,78943.58,1.8,-0.85974,0.00016,8.12872]
[1777900708722,38.83,78941.42,1.8,-0.86008,0.00016,8.11488]
[1777900709729,38.83,78938.86,1.8,-0.86048,0.00016,8.09871]
[1777900713757,38.83,78940.19,1.8,-0.86039,0.00016,8.09904]
[1777900718792,38.83,78941.4,1.8,-0.8602,0.00016,8.10647]
[1777900721364,38.83,78944.05,1.8,-0.85979,0.00016,8.12297]
[1777900721813,38.83,78945.76,1.8,-0.85952,0.00016,8.13374]
[1777900726848,38.83,78944.73,1.8,-0.85969,0.00016,8.12686]
[1777900728862,38.83,78946.66,1.8,-0.85939,0.00016,8.13887]
[1777900732890,38.83,78948.8,1.8,-0.85906,0.00016,8.15199]
[1777900734904,38.83,78950.46,1.8,-0.85881,0.00016,8.16225]
[1777900735911,38.83,78957.34,1.8,-0.85772,0.00016,8.20551]
[1777900736918,38.83,78958.83,1.8,-0.85749,0.00016,8.21478]
[1777900739939,38.82,78955.09,1.8,-0.85809,0.00016,8.19063]
[1777900740946,38.82,78952.15,1.8,-0.85857,0.00016,8.1719]
[1777900745981,38.82,78953.96,1.8,-0.8583,0.00016,8.18256]
[1777900751016,38.82,78953.81,1.8,-0.85834,0.00016,8.18087]
[1777900752023,38.82,78952.21,1.8,-0.8586,0.00016,8.17048]
[1777900756051,38.81,78949.69,1.8,-0.85901,0.00016,8.15406]
[1777900761086,38.81,78950.63,1.8,-0.85888,0.00016,8.15942]
[1777900762094,38.81,78947.2,1.8,-0.85943,0.00016,8.13768]
[1777900763101,38.81,78942.99,1.8,-0.86009,0.00016,8.11106]
[1777900766122,38.81,78944.63,1.8,-0.85984,0.00016,8.12122]
[1777900771157,38.81,78943.83,1.8,-0.86008,0.00016,8.10792]
[1777900776192,38.81,78944.15,1.8,-0.86004,0.00016,8.10964]
[1777900777199,38.81,78931.81,1.8,-0.86197,0.00016,8.03191]
[1777900778206,38.81,78917.95,1.8,-0.86412,0.00015,7.94488]
[1777900779212,38.81,78919.43,1.8,-0.86389,0.00015,7.95434]
[1777900783241,38.81,78922.44,1.8,-0.86341,0.00015,7.97386]
[1777900784248,38.81,78924.19,1.8,-0.86313,0.00016,7.98497]
[1777900785254,38.81,78926.12,1.8,-0.86283,0.00016,7.99721]
[1777900786262,38.81,78928.86,1.8,-0.8624,0.00016,8.01453]
[1777900791298,38.81,78929.13,1.8,-0.86235,0.00016,8.01658]
[1777900792305,38.81,78925.69,1.8,-0.86288,0.00016,7.99504]
[1777900793312,38.81,78924.37,1.8,-0.86309,0.00016,7.98685]
[1777900798347,38.82,78924.06,1.8,-0.86312,0.00015,7.9855]
[1777900803382,38.82,78924.21,1.8,-0.86308,0.00016,7.98702]
[1777900806407,38.82,78925.95,1.8,-0.8628,0.00016,7.9983]
[1777900808953,38.82,78926.03,1.8,-0.86279,0.00016,7.999]
[1777900812449,38.82,78923.78,1.8,-0.86312,0.00015,7.98528]
[1777900816743,38.82,78923.84,1.8,-0.86311,0.00015,7.98602]
[1777900821512,38.83,78922.6,1.8,-0.86328,0.00015,7.97894]
[1777900826547,38.83,78923.47,1.8,-0.86315,0.00015,7.98408]
[1777900827554,38.83,78921.9,1.8,-0.8634,0.00015,7.9741]
[1777900830575,38.82,78923.74,1.8,-0.86312,0.00015,7.98533]
[1777900831582,38.82,78931.47,1.8,-0.86203,0.00016,8.02587]
[1777900832589,38.82,78941.97,1.8,-0.86039,0.00016,8.09175]
[1777900833596,38.82,78945.46,1.8,-0.85985,0.00016,8.1137]
[1777900834602,38.82,78947.44,1.8,-0.85954,0.00016,8.12611]
[1777900841652,38.82,78948.68,1.8,-0.85935,0.00016,8.13341]
[1777900846687,38.82,78948.29,1.8,-0.85942,0.00016,8.13053]
[1777900849708,38.82,78946.59,1.8,-0.8597,0.00016,8.11958]
[1777900850715,38.82,78944.21,1.8,-0.86008,0.00016,8.10453]
[1777900855750,38.82,78944.28,1.8,-0.86007,0.00016,8.10475]
[1777900857764,38.82,78946.15,1.8,-0.85978,0.00016,8.11642]
[1777900862799,38.81,78945.56,1.8,-0.85988,0.00016,8.1124]
[1777900864814,38.81,78952.92,1.8,-0.85872,0.00016,8.15866]
[1777900866827,38.81,78954.43,1.8,-0.85849,0.00016,8.16793]
[1777900871861,38.81,78957.03,1.8,-0.85809,0.00016,8.18366]
[1777900872869,38.81,78958.78,1.8,-0.85782,0.00016,8.19454]
[1777900873876,38.81,78960.36,1.8,-0.85757,0.00016,8.20434]
[1777900874883,38.81,78961.03,1.8,-0.85747,0.00016,8.20837]
[1777900875890,38.81,78960.84,1.8,-0.8575,0.00016,8.20698]
[1777900876897,38.81,78961.08,1.8,-0.85747,0.00016,8.20829]
[1777900877904,38.81,78960.77,1.8,-0.85752,0.00016,8.20613]
[1777900878911,38.81,78960.45,1.8,-0.85758,0.00016,8.20391]
[1777900880925,38.8,78960.42,1.8,-0.8576,0.00016,8.20331]
[1777900881932,38.8,78960.06,1.8,-0.85766,0.00016,8.20083]
[1777900882938,38.8,78960.52,1.8,-0.85759,0.00016,8.20353]
[1777900883946,38.8,78961.62,1.8,-0.85742,0.00016,8.21026]
[1777900884953,38.8,78961.69,1.8,-0.85742,0.00016,8.21047]
[1777900885960,38.8,78960.85,1.8,-0.85756,0.00016,8.20494]
[1777900886967,38.8,78961.06,1.8,-0.85753,0.00016,8.20605]
[1777900887974,38.8,78960.52,1.8,-0.85762,0.00016,8.20241]
[1777900888981,38.8,78960.38,1.8,-0.85765,0.00016,8.20131]
[1777900889988,38.8,78960.51,1.8,-0.85763,0.00016,8.2019]
[1777900890994,38.79,78960.71,1.8,-0.85761,0.00016,8.20294]
[1777900892004,38.79,78960.86,1.8,-0.8577,0.00016,8.19572]
[1777900893010,38.79,78960.68,1.8,-0.85773,0.00016,8.19435]
[1777900894017,38.79,78957.0,1.8,-0.85832,0.00016,8.17091]
[1777900895024,38.79,78947.7,1.8,-0.8598,0.00016,8.11204]
[1777900896030,38.79,78945.83,1.8,-0.8601,0.00016,8.10006]
[1777900897038,38.79,78943.52,1.8,-0.86047,0.00016,8.08539]
[1777900902072,38.79,78943.16,1.8,-0.86053,0.00016,8.08276]
[1777900903079,38.79,78951.55,1.8,-0.85921,0.00016,8.13558]
[1777900904088,38.79,78960.92,1.8,-0.85773,0.00016,8.19465]
[1777900905095,38.79,78960.11,1.8,-0.85786,0.00016,8.18942]
[1777900906102,38.79,78958.86,1.8,-0.85806,0.00016,8.18134]
[1777900907112,38.79,78954.21,1.8,-0.8588,0.00016,8.15181]
[1777900908338,38.78,78932.31,1.8,-0.86225,0.00016,8.01367]
[1777900909131,38.78,78916.37,1.8,-0.86473,0.00015,7.91336]
[1777900910140,38.78,78914.84,1.8,-0.86496,0.00015,7.90381]
[1777900911768,38.78,78914.84,1.8,-0.86496,0.00015,7.90381]
[1777900911834,38.78,78913.79,1.8,-0.86514,0.00015,7.8966]
[1777900917191,38.78,78914.41,1.8,-0.86508,0.00015,7.89902]
[1777900922226,38.77,78912.22,1.8,-0.86546,0.00015,7.88351]
[1777900927262,38.76,78912.25,1.8,-0.86549,0.00015,7.88231]
[1777900928269,38.76,78924.28,1.8,-0.86364,0.00015,7.9576]
[1777900929277,38.76,78932.88,1.8,-0.86231,0.00016,8.01158]
[1777900930284,38.76,78934.55,1.8,-0.86205,0.00016,8.02191]
[1777900933204,38.76,78933.62,1.8,-0.8622,0.00016,8.01591]
[1777900933305,38.76,78938.68,1.8,-0.86141,0.00016,8.04782]
[1777900934311,38.76,78941.02,1.8,-0.86104,0.00016,8.06257]
[1777900936326,38.76,78957.76,1.8,-0.8584,0.00016,8.16814]
[1777900936968,38.76,78957.76,1.8,-0.8584,0.00016,8.16814]
[1777900937121,38.76,78957.76,1.8,-0.8584,0.00016,8.16814]
[1777900937333,38.76,78974.56,1.8,-0.85571,0.00016,8.27415]
[1777900938340,38.76,78975.31,1.8,-0.8556,0.00016,8.2786]
[1777900939817,38.76,78975.31,1.8,-0.8556,0.00016,8.2786]
[1777900939837,38.76,78987.24,1.8,-0.85368,0.00016,8.35381]
[1777900940081,38.76,78987.24,1.8,-0.85368,0.00016,8.35381]
[1777900940355,38.76,78994.21,1.8,-0.85255,0.00016,8.39778]
[1777900941114,38.76,78994.21,1.8,-0.85255,0.00016,8.39778]
[1777900941399,38.76,78994.21,1.8,-0.85255,0.00016,8.39778]
[1777900941704,38.76,78994.21,1.8,-0.85255,0.00016,8.39778]
[1777900941761,38.76,78994.21,1.8,-0.85255,0.00016,8.39778]
[1777900941870,38.76,78994.21,1.8,-0.85255,0.00016,8.39778]
[1777900941899,38.76,79002.3,1.8,-0.85123,0.00016,8.44882]
[1777900942731,38.76,79002.3,1.8,-0.85123,0.00016,8.44882]
[1777900942773,38.76,79008.81,1.8,-0.85017,0.00016,8.4898]
[1777900943522,38.76,79008.81,1.8,-0.85017,0.00016,8.4898]
[1777900943583,38.75,79011.25,1.8,-0.84977,0.00017,8.50517]
[1777900944015,38.75,79011.25,1.8,-0.84977,0.00017,8.50517]
[1777900944391,38.75,79016.07,1.8,-0.84897,0.00017,8.53575]
[1777900945398,38.75,79011.15,1.8,-0.84979,0.00017,8.5044]
[1777900946198,38.75,79011.15,1.8,-0.84979,0.00017,8.5044]
[1777900946285,38.75,79011.15,1.8,-0.84979,0.00017,8.5044]
[1777900946309,38.75,79011.15,1.8,-0.84979,0.00017,8.5044]
[1777900946408,38.75,79011.15,1.8,-0.84979,0.00017,8.5044]
[1777900946747,38.75,79011.15,1.8,-0.84979,0.00017,8.5044]
[1777900946866,38.75,79011.15,1.8,-0.84979,0.00017,8.5044]
[1777900946816,38.75,79017.11,1.8,-0.84881,0.00017,8.5418]
[1777900946971,38.75,79017.11,1.8,-0.84881,0.00017,8.5418]
[1777900947097,38.75,79017.11,1.8,-0.84881,0.00017,8.5418]
[1777900947198,38.75,79017.11,1.8,-0.84881,0.00017,8.5418]
[1777900947240,38.75,79017.11,1.8,-0.84881,0.00017,8.5418]
[1777900947590,38.75,79017.11,1.8,-0.84881,0.00017,8.5418]
[1777900947634,38.75,79021.82,1.8,-0.84804,0.00017,8.57137]
[1777900949497,38.75,79020.76,1.8,-0.84822,0.00017,8.56442]
[1777900949802,38.75,79020.76,1.8,-0.84822,0.00017,8.56442]
[1777900949870,38.75,79033.43,1.8,-0.84611,0.00017,8.64465]
[1777900949982,38.75,79033.43,1.8,-0.84611,0.00017,8.64465]
[1777900950565,38.75,79038.21,1.8,-0.8453,0.00017,8.67501]
[1777900950989,38.75,79038.21,1.8,-0.8453,0.00017,8.67501]
[1777900951160,38.75,79038.21,1.8,-0.8453,0.00017,8.67501]
[1777900951445,38.75,79032.9,1.8,-0.84632,0.00017,8.63263]
[1777900951985,38.75,79032.9,1.8,-0.84632,0.00017,8.63263]
[1777900952454,38.74,79029.59,1.8,-0.84689,0.00017,8.6113]
[1777900952974,38.74,79029.59,1.8,-0.84689,0.00017,8.6113]
[1777900953461,38.74,79026.8,1.8,-0.84736,0.00017,8.59329]
[1777900954468,38.74,79020.04,1.8,-0.8485,0.00017,8.55011]
[1777900955474,38.74,79006.01,1.8,-0.85082,0.00016,8.46087]
[1777900956602,38.74,79006.01,1.8,-0.85082,0.00016,8.46087]
[1777900956641,38.74,79014.96,1.8,-0.84935,0.00017,8.51756]
[1777900957494,38.74,79019.32,1.8,-0.84863,0.00017,8.54508]
[1777900958646,38.74,79019.32,1.8,-0.84863,0.00017,8.54508]
[1777900958692,38.74,79019.32,1.8,-0.84863,0.00017,8.54508]
[1777900958786,38.74,79019.32,1.8,-0.84863,0.00017,8.54508]
[1777900958858,38.74,79024.87,1.8,-0.84771,0.00017,8.58011]
[1777900959011,38.74,79024.87,1.8,-0.84771,0.00017,8.58011]
[1777900959196,38.74,79024.87,1.8,-0.84771,0.00017,8.58011]
[1777900959385,38.74,79024.87,1.8,-0.84771,0.00017,8.58011]
[1777900959670,38.74,79024.87,1.8,-0.84771,0.00017,8.58011]
[1777900959766,38.74,79026.65,1.8,-0.84742,0.00017,8.59117]
[1777900960155,38.74,79026.65,1.8,-0.84742,0.00017,8.59117]
[1777900960180,38.74,79026.65,1.8,-0.84742,0.00017,8.59117]
[1777900960210,38.74,79026.65,1.8,-0.84742,0.00017,8.59117]
[1777900960273,38.74,79026.65,1.8,-0.84742,0.00017,8.59117]
[1777900960602,38.74,79026.65,1.8,-0.84742,0.00017,8.59117]
[1777900960711,38.74,79026.65,1.8,-0.84742,0.00017,8.59117]
[1777900961023,38.74,79027.06,1.8,-0.84736,0.00017,8.59351]
[1777900961411,38.74,79027.06,1.8,-0.84736,0.00017,8.59351]
[1777900961576,38.74,79027.06,1.8,-0.84736,0.00017,8.59351]
[1777900961834,38.74,79027.06,1.8,-0.84736,0.00017,8.59351]
[1777900961910,38.74,79027.96,1.8,-0.84721,0.00017,8.59895]
[1777900962019,38.74,79027.96,1.8,-0.84721,0.00017,8.59895]
[1777900962055,38.74,79027.96,1.8,-0.84721,0.00017,8.59895]
[1777900962080,38.74,79027.96,1.8,-0.84721,0.00017,8.59895]
[1777900962147,38.74,79027.96,1.8,-0.84721,0.00017,8.59895]
[1777900962269,38.74,79027.96,1.8,-0.84721,0.00017,8.59895]
[1777900962360,38.74,79027.96,1.8,-0.84721,0.00017,8.59895]
[1777900962392,38.74,79027.96,1.8,-0.84721,0.00017,8.59895]
[1777900962592,38.74,79027.96,1.8,-0.84721,0.00017,8.59895]
[1777900962677,38.74,79027.96,1.8,-0.84721,0.00017,8.59895]
[1777900962851,38.74,79027.96,1.8,-0.84721,0.00017,8.59895]
[1777900962896,38.74,79026.28,1.8,-0.8475,0.00017,8.588]
[1777900963051,38.74,79026.28,1.8,-0.8475,0.00017,8.588]
[1777900963123,38.74,79026.28,1.8,-0.8475,0.00017,8.588]
[1777900963163,38.74,79026.28,1.8,-0.8475,0.00017,8.588]
[1777900963328,38.74,79026.28,1.8,-0.8475,0.00017,8.588]
[1777900963663,38.74,79026.28,1.8,-0.8475,0.00017,8.588]
[1777900963677,38.74,79026.28,1.8,-0.8475,0.00017,8.588]
[1777900963828,38.74,79026.28,1.8,-0.8475,0.00017,8.588]
[1777900963911,38.74,79026.28,1.8,-0.8475,0.00017,8.588]
[1777900963928,38.73,79028.79,1.8,-0.84709,0.00017,8.60368]
[1777900964040,38.73,79028.79,1.8,-0.84709,0.00017,8.60368]
[1777900966102,38.73,79025.95,1.8,-0.84758,0.00017,8.58507]
[1777900966166,38.73,79025.95,1.8,-0.84758,0.00017,8.58507]
[1777900966348,38.73,79025.95,1.8,-0.84758,0.00017,8.58507]
[1777900966381,38.73,79025.95,1.8,-0.84758,0.00017,8.58507]
[1777900966618,38.73,79025.95,1.8,-0.84758,0.00017,8.58507]
[1777900966621,38.73,79025.93,1.8,-0.84759,0.00017,8.58468]
[1777900968344,38.73,79027.4,1.8,-0.84735,0.00017,8.59375]
[1777900968586,38.73,79027.4,1.8,-0.84735,0.00017,8.59375]
[1777900968706,38.73,79027.4,1.8,-0.84735,0.00017,8.59375]
[1777900968948,38.73,79027.4,1.8,-0.84735,0.00017,8.59375]
[1777900968807,38.73,79029.04,1.8,-0.84709,0.00017,8.60389]
[1777900969061,38.73,79029.04,1.8,-0.84709,0.00017,8.60389]
[1777900969288,38.73,79029.04,1.8,-0.84709,0.00017,8.60389]
[1777900969387,38.73,79029.04,1.8,-0.84709,0.00017,8.60389]
[1777900969803,38.73,79027.05,1.8,-0.84743,0.00017,8.59095]
[1777900970586,38.73,79024.86,1.8,-0.8478,0.00017,8.57677]
[1777900972327,38.72,79023.31,1.8,-0.84806,0.00017,8.56666]
[1777900977639,38.72,79025.18,1.8,-0.84779,0.00017,8.57705]
[1777900979654,38.72,79027.36,1.8,-0.84744,0.00017,8.59036]
[1777900982675,38.71,79024.74,1.8,-0.8479,0.00017,8.57289]
[1777900983682,38.71,79021.51,1.8,-0.84845,0.00017,8.55211]
[1777900988717,38.71,79020.28,1.8,-0.84868,0.00017,8.5431]
[1777900990731,38.7,79021.9,1.8,-0.84843,0.00017,8.55295]
[1777900995767,38.7,79020.23,1.8,-0.84873,0.00017,8.5412]
[1777900996774,38.7,79015.2,1.8,-0.84958,0.00017,8.50901]
[1777901001811,38.7,79014.79,1.8,-0.84967,0.00017,8.50551]
[1777901003825,38.69,79016.61,1.8,-0.84938,0.00017,8.5167]
[1777901004832,38.69,79014.67,1.8,-0.8497,0.00017,8.50418]
[1777901005308,38.69,79014.67,1.8,-0.8497,0.00017,8.50418]
[1777901005845,38.69,78998.38,1.8,-0.85239,0.00016,8.40055]
[1777901006070,38.69,78998.38,1.8,-0.85239,0.00016,8.40055]
[1777901006850,38.69,78989.82,1.8,-0.8538,0.00016,8.34574]
[1777901007857,38.69,78981.3,1.8,-0.85519,0.00016,8.29128]
[1777901009739,38.69,78981.14,1.8,-0.85523,0.00016,8.2899]
[1777901009797,38.69,78981.14,1.8,-0.85523,0.00016,8.2899]
[1777901009846,38.69,78981.14,1.8,-0.85523,0.00016,8.2899]
[1777901009908,38.69,78981.14,1.8,-0.85523,0.00016,8.2899]
[1777901010242,38.69,78980.86,1.8,-0.85528,0.00016,8.28776]
[1777901010323,38.69,78980.86,1.8,-0.85528,0.00016,8.28776]
[1777901010466,38.69,78980.86,1.8,-0.85528,0.00016,8.28776]
[1777901010732,38.69,78980.86,1.8,-0.85528,0.00016,8.28776]
[1777901010878,38.68,78984.39,1.8,-0.85472,0.00016,8.30979]
[1777901011885,38.68,78988.5,1.8,-0.85417,0.00016,8.32752]
[1777901012892,38.68,78992.08,1.8,-0.8536,0.00016,8.34982]
[1777901013673,38.68,78992.08,1.8,-0.8536,0.00016,8.34982]
[1777901014906,38.68,78988.9,1.8,-0.85414,0.00016,8.32879]
[1777901015913,38.68,78983.1,1.8,-0.85509,0.00016,8.2916]
[1777901017926,38.67,78980.68,1.8,-0.8555,0.00016,8.27554]
[1777901020653,38.67,78979.81,1.8,-0.85565,0.00016,8.26959]
[1777901025983,38.67,78979.88,1.8,-0.85566,0.00016,8.26941]
[1777901026999,38.67,78979.88,1.8,-0.85566,0.00016,8.26941]
[1777901027036,38.67,78979.66,1.8,-0.8557,0.00016,8.26791]
[1777901027585,38.67,78979.66,1.8,-0.8557,0.00016,8.26791]
[1777901027997,38.67,78979.68,1.8,-0.8557,0.00016,8.26794]
[1777901030012,38.67,78977.2,1.8,-0.8561,0.00016,8.25204]
[1777901031018,38.67,78972.74,1.8,-0.85682,0.00016,8.2237]
[1777901036053,38.67,78971.95,1.8,-0.85695,0.00016,8.21852]
[1777901038067,38.67,78970.1,1.8,-0.85725,0.00016,8.20673]
[1777901040081,38.67,78972.35,1.8,-0.85689,0.00016,8.22093]
[1777901041087,38.67,78970.25,1.8,-0.85723,0.00016,8.20759]
[1777901043103,38.66,78967.69,1.8,-0.85765,0.00016,8.19088]
[1777901044109,38.66,78969.18,1.8,-0.85742,0.00016,8.20008]
[1777901049144,38.66,78969.38,1.8,-0.85742,0.00016,8.20013]
[1777901051157,38.66,78964.3,1.8,-0.85824,0.00016,8.16748]
[1777901052165,38.65,78962.88,1.8,-0.85848,0.00016,8.1583]
[1777901055186,38.65,78964.74,1.8,-0.85819,0.00016,8.16954]
[1777901059215,38.65,78967.02,1.8,-0.85785,0.00016,8.18322]
[1777901064250,38.64,78968.22,1.8,-0.85768,0.00016,8.18977]
[1777901069284,38.64,78965.04,1.8,-0.85822,0.00016,8.16857]
[1777901074320,38.64,78965.29,1.8,-0.85831,0.00016,8.16133]
[1777901079355,38.63,78963.91,1.8,-0.85855,0.00016,8.15169]
[1777901084389,38.63,78962.37,1.8,-0.85882,0.00016,8.1411]
[1777901087411,38.63,78958.88,1.8,-0.85939,0.00016,8.11855]
[1777901089425,38.63,78957.32,1.8,-0.85964,0.00016,8.1084]
[1777901090432,38.63,78955.38,1.8,-0.85995,0.00016,8.096]
[1777901095466,38.62,78955.13,1.8,-0.86001,0.00016,8.09393]
[1777901100502,38.62,78952.33,1.8,-0.86046,0.00016,8.07574]
[1777901101509,38.62,78946.86,1.8,-0.86133,0.00016,8.04105]
[1777901102516,38.62,78941.06,1.8,-0.86224,0.00016,8.0043]
[1777901103523,38.62,78945.1,1.8,-0.86161,0.00016,8.02983]
[1777901104530,38.62,78947.39,1.8,-0.86124,0.00016,8.04433]
[1777901109565,38.62,78947.66,1.8,-0.86121,0.00016,8.04586]
[1777901112586,38.62,78945.62,1.8,-0.86153,0.00016,8.03287]
[1777901116618,38.62,78955.62,1.8,-0.85995,0.00016,8.09604]
[1777901117621,38.62,78962.78,1.8,-0.85882,0.00016,8.14127]
[1777901118628,38.62,78964.52,1.8,-0.85854,0.00016,8.15213]
[1777901122663,38.62,78967.56,1.8,-0.85808,0.00016,8.17067]
[1777901124677,38.62,78969.78,1.8,-0.85773,0.00016,8.18434]
[1777901128705,38.61,78973.01,1.8,-0.85724,0.00016,8.20394]
[1777901133740,38.61,78973.06,1.8,-0.85737,0.00016,8.1951]
[1777901135754,38.6,78974.83,1.8,-0.8571,0.00016,8.20587]
[1777901140789,38.6,78970.88,1.8,-0.85776,0.00016,8.17962]
[1777901141796,38.6,78966.1,1.8,-0.85853,0.00016,8.14911]
[1777901142803,38.6,78962.55,1.8,-0.8591,0.00016,8.12646]
[1777901148845,38.6,78964.57,1.8,-0.8588,0.00016,8.13852]
[1777901153879,38.59,78964.63,1.8,-0.85881,0.00016,8.13822]
[1777901158915,38.59,78965.02,1.8,-0.85876,0.00016,8.14004]
[1777901160929,38.59,78962.96,1.8,-0.8591,0.00016,8.12673]
[1777901162943,38.59,78960.37,1.8,-0.85951,0.00016,8.11011]
[1777901167978,38.59,78959.6,1.8,-0.85965,0.00016,8.10483]
[1777901173016,38.59,78957.21,1.8,-0.86003,0.00016,8.08934]
[1777901174023,38.58,78953.59,1.8,-0.86061,0.00016,8.06636]
[1777901179060,38.58,78953.28,1.8,-0.86067,0.00016,8.06405]
[1777901186109,38.58,78953.13,1.8,-0.8607,0.00016,8.06266]
[1777901189130,38.58,78956.06,1.8,-0.86025,0.00016,8.08089]
[1777901190139,38.58,78954.34,1.8,-0.86052,0.00016,8.06994]
[1777901191144,38.58,78950.37,1.8,-0.86126,0.00016,8.03683]
[1777901192152,38.58,78948.21,1.8,-0.8616,0.00016,8.02317]
[1777901193158,38.58,78949.79,1.8,-0.86135,0.00016,8.03319]
[1777901198194,38.58,78949.98,1.8,-0.86132,0.00016,8.03441]
[1777901201214,38.58,78952.16,1.8,-0.86098,0.00016,8.0482]
[1777901203229,38.58,78950.3,1.8,-0.86127,0.00016,8.0364]
[1777901206250,38.58,78951.82,1.8,-0.86103,0.00016,8.046]
[1777901211285,38.58,78952.9,1.8,-0.86086,0.00016,8.05278]
[1777901216320,38.58,78953.22,1.8,-0.86081,0.00016,8.05466]
[1777901219341,38.58,78951.14,1.8,-0.86114,0.00016,8.04141]
[1777901220348,38.58,78949.44,1.8,-0.86141,0.00016,8.03063]
[1777901223874,38.58,78948.99,1.8,-0.86148,0.00016,8.02778]
[1777901224430,38.58,78948.98,1.8,-0.86149,0.00016,8.02773]
[1777901224490,38.58,78948.98,1.8,-0.86149,0.00016,8.02773]
[1777901224593,38.58,78948.98,1.8,-0.86149,0.00016,8.02773]
[1777901224680,38.58,78948.96,1.8,-0.86149,0.00016,8.0276]
[1777901230417,38.58,78949.09,1.8,-0.86147,0.00016,8.02842]
[1777901232432,38.58,78950.66,1.8,-0.86122,0.00016,8.03835]
[1777901237467,38.58,78949.57,1.8,-0.86139,0.00016,8.03139]
[1777901240488,38.58,78947.63,1.8,-0.8617,0.00016,8.01909]
[1777901245522,38.58,78948.91,1.8,-0.8615,0.00016,8.02724]
[1777901250558,38.58,78947.2,1.8,-0.86177,0.00016,8.01642]
[1777901255592,38.58,78947.57,1.8,-0.86182,0.00016,8.01089]
[1777901260628,38.58,78947.01,1.8,-0.8619,0.00016,8.00741]
[1777901262642,38.58,78948.43,1.8,-0.86168,0.00016,8.01643]
[1777901265662,38.58,78952.83,1.8,-0.86098,0.00016,8.04429]
[1777901266670,38.58,78954.89,1.8,-0.86066,0.00016,8.05733]
[1777901268953,38.58,78955.8,1.8,-0.86052,0.00016,8.06306]
[1777901273166,38.58,78955.78,1.8,-0.86053,0.00016,8.06264]
[1777901273205,38.58,78955.78,1.8,-0.86053,0.00016,8.06264]
[1777901276579,38.58,78954.43,1.8,-0.86074,0.00016,8.05388]
[1777901283790,38.58,78953.23,1.8,-0.86094,0.00016,8.04595]
[1777901284797,38.58,78951.78,1.8,-0.86117,0.00016,8.03674]
[1777901285803,38.58,78950.26,1.8,-0.86141,0.00016,8.02711]
[1777901288978,38.58,78950.55,1.8,-0.86137,0.00016,8.02894]
[1777901291307,38.58,78951.33,1.8,-0.86125,0.00016,8.03386]
[1777901292586,38.58,78951.43,1.8,-0.86123,0.00016,8.03449]
[1777901293470,38.58,78950.98,1.8,-0.8613,0.00016,8.03163]
[1777901297311,38.58,78950.89,1.8,-0.86132,0.00016,8.03103]
[1777901302923,38.58,78951.06,1.8,-0.86129,0.00016,8.03205]
[1777901303951,38.58,78951.06,1.8,-0.86129,0.00016,8.03205]
[1777901307960,38.58,78952.91,1.8,-0.861,0.00016,8.04373]
[1777901309346,38.58,78953.0,1.8,-0.86099,0.00016,8.04428]
[1777901312995,38.57,78950.5,1.8,-0.86149,0.00016,8.02042]
[1777901318030,38.57,78950.24,1.8,-0.86153,0.00016,8.0188]
[1777901320044,38.57,78948.92,1.8,-0.86174,0.00016,8.01046]
[1777901325080,38.58,78948.88,1.8,-0.86174,0.00016,8.0103]
[1777901330115,38.58,78947.71,1.8,-0.86193,0.00016,8.00299]
[1777901335150,38.58,78947.09,1.8,-0.86202,0.00016,7.99919]
[1777901340185,38.58,78947.83,1.8,-0.8619,0.00016,8.00401]
[1777901345220,38.58,78948.56,1.8,-0.86178,0.00016,8.00871]
[1777901350255,38.58,78947.89,1.8,-0.86188,0.00016,8.0049]
[1777901354019,38.58,78948.1,1.8,-0.86184,0.00016,8.00655]
[1777901358150,38.58,78948.23,1.8,-0.8618,0.00016,8.00787]
[1777901363345,38.58,78948.54,1.8,-0.86175,0.00016,8.00986]
[1777901364353,38.58,78950.16,1.8,-0.8615,0.00016,8.02011]
[1777901369388,38.58,78951.17,1.8,-0.86135,0.00016,8.02626]
[1777901372409,38.58,78955.91,1.8,-0.86071,0.00016,8.04816]
[1777901374423,38.58,78963.85,1.8,-0.85947,0.00016,8.09752]
[1777901375430,38.58,78962.09,1.8,-0.85976,0.00016,8.08626]
[1777901377444,38.58,78958.74,1.8,-0.86029,0.00016,8.06487]
[1777901379107,38.58,78958.74,1.8,-0.86029,0.00016,8.06487]
[1777901382164,38.57,78959.8,1.8,-0.86013,0.00016,8.07141]
[1777901382478,38.57,78956.84,1.8,-0.8606,0.00016,8.05254]
[1777901387515,38.57,78957.06,1.8,-0.86057,0.00016,8.05376]
[1777901392549,38.57,78955.51,1.8,-0.86082,0.00016,8.04379]
[1777901397584,38.57,78955.16,1.8,-0.86088,0.00016,8.04146]
[1777901400606,38.57,78953.84,1.8,-0.86109,0.00016,8.03305]
[1777901403626,38.57,78951.46,1.8,-0.86147,0.00016,8.01798]
[1777901404633,38.57,78948.27,1.8,-0.86197,0.00016,7.99781]
[1777901406989,38.57,78954.55,1.8,-0.86097,0.00016,8.03761]
[1777901407654,38.57,78950.53,1.8,-0.86161,0.00016,8.01217]
[1777901408661,38.57,78947.36,1.8,-0.86211,0.00016,7.99214]
[1777901409668,38.57,78944.8,1.8,-0.86251,0.00016,7.97599]
[1777901410679,38.57,78939.72,1.8,-0.86331,0.00016,7.94395]
[1777901412691,38.57,78941.85,1.8,-0.86297,0.00016,7.95764]
[1777901417727,38.58,78943.74,1.8,-0.86266,0.00016,7.97006]
[1777901418734,38.58,78950.12,1.8,-0.86165,0.00016,8.0105]
[1777901419742,38.58,78952.89,1.8,-0.86121,0.00016,8.02811]
[1777901420752,38.58,78962.15,1.8,-0.85974,0.00016,8.08676]
[1777901421759,38.58,78965.05,1.8,-0.85928,0.00016,8.10513]
[1777901422766,38.58,78963.84,1.8,-0.85948,0.00016,8.09738]
[1777901425787,38.58,78960.09,1.8,-0.86008,0.00016,8.0733]
[1777901426794,38.57,78957.84,1.8,-0.86044,0.00016,8.05896]
[1777901428808,38.57,78955.37,1.8,-0.86083,0.00016,8.04321]
[1777901430824,38.57,78951.87,1.8,-0.86139,0.00016,8.02098]
[1777901431830,38.57,78949.45,1.8,-0.86188,0.00016,7.9977]
[1777901434851,38.57,78953.75,1.8,-0.8612,0.00016,8.02499]
[1777901435858,38.57,78956.29,1.8,-0.8608,0.00016,8.04111]
[1777901438270,38.57,78954.46,1.8,-0.86109,0.00016,8.02949]
[1777901438879,38.57,78953.12,1.8,-0.8613,0.00016,8.021]
[1777901441900,38.57,78950.73,1.8,-0.86168,0.00016,8.0059]
[1777901442907,38.57,78952.24,1.8,-0.86144,0.00016,8.0155]
[1777901445929,38.57,78950.55,1.8,-0.8617,0.00016,8.00488]
[1777901446938,38.58,78952.03,1.8,-0.86146,0.00016,8.01461]
[1777901447943,38.58,78953.35,1.8,-0.86125,0.00016,8.02321]
[1777901449957,38.58,78948.66,1.8,-0.86198,0.00016,7.99387]
[1777901452979,38.58,78950.28,1.8,-0.86172,0.00016,8.00426]
[1777901453986,38.58,78948.92,1.8,-0.86193,0.00016,7.99569]
[1777901454993,38.58,78946.98,1.8,-0.86224,0.00016,7.98347]
[1777901456000,38.58,78944.41,1.8,-0.86264,0.00016,7.96728]
[1777901461035,38.58,78946.47,1.8,-0.86232,0.00016,7.98023]
[1777901462417,38.58,78953.46,1.8,-0.86122,0.00016,8.02427]
[1777901462859,38.58,78953.46,1.8,-0.86122,0.00016,8.02427]
[1777901463053,38.58,78978.49,1.8,-0.85722,0.00016,8.18293]
[1777901463874,38.58,78978.49,1.8,-0.85722,0.00016,8.18293]
[1777901463906,38.58,78978.49,1.8,-0.85722,0.00016,8.18293]
[1777901464060,38.58,78981.37,1.8,-0.85675,0.00016,8.20154]
[1777901465067,38.57,78984.91,1.8,-0.85624,0.00016,8.22165]
[1777901466037,38.57,78984.91,1.8,-0.85624,0.00016,8.22165]
[1777901466074,38.56,78987.47,1.8,-0.85589,0.00016,8.23531]
[1777901467081,38.55,78991.57,1.8,-0.8553,0.00016,8.25861]
[1777901468088,38.55,79003.46,1.8,-0.85337,0.00016,8.33365]
[1777901469095,38.54,79005.28,1.8,-0.85311,0.00016,8.34363]
[1777901470102,38.53,79002.48,1.8,-0.85362,0.00016,8.32404]
[1777901471407,38.53,79002.48,1.8,-0.85362,0.00016,8.32404]
[1777901471446,38.53,79005.82,1.8,-0.85311,0.00016,8.34381]
[1777901471473,38.53,79005.82,1.8,-0.85311,0.00016,8.34381]
[1777901471600,38.53,79005.82,1.8,-0.85311,0.00016,8.34381]
[1777901472112,38.53,79005.82,1.8,-0.85311,0.00016,8.34381]
[1777901472191,38.53,79005.82,1.8,-0.85311,0.00016,8.34381]
[1777901472347,38.53,79005.82,1.8,-0.85311,0.00016,8.34381]
[1777901472399,38.52,79002.74,1.8,-0.85366,0.00016,8.32241]
[1777901473003,38.52,79002.74,1.8,-0.85366,0.00016,8.32241]
[1777901473075,38.52,79002.74,1.8,-0.85366,0.00016,8.32241]
[1777901473123,38.51,78993.71,1.8,-0.85518,0.00016,8.26339]
[1777901474378,38.51,78993.71,1.8,-0.85518,0.00016,8.26339]
[1777901474404,38.51,78982.63,1.8,-0.85698,0.00016,8.19258]
[1777901474508,38.51,78982.63,1.8,-0.85698,0.00016,8.19258]
[1777901474609,38.51,78982.63,1.8,-0.85698,0.00016,8.19258]
[1777901474871,38.51,78982.63,1.8,-0.85698,0.00016,8.19258]
[1777901475084,38.51,78982.63,1.8,-0.85698,0.00016,8.19258]
[1777901475101,38.51,78982.63,1.8,-0.85698,0.00016,8.19258]
[1777901475212,38.51,78982.63,1.8,-0.85698,0.00016,8.19258]
[1777901475362,38.51,78982.63,1.8,-0.85698,0.00016,8.19258]
[1777901475385,38.51,78972.66,1.8,-0.8586,0.00016,8.12899]
[1777901476127,38.51,78972.66,1.8,-0.8586,0.00016,8.12899]
[1777901476228,38.51,78972.66,1.8,-0.8586,0.00016,8.12899]
[1777901476359,38.51,78972.66,1.8,-0.8586,0.00016,8.12899]
[1777901476431,38.51,78967.31,1.8,-0.85946,0.00016,8.09488]
[1777901476623,38.51,78967.31,1.8,-0.85946,0.00016,8.09488]
[1777901476696,38.51,78967.31,1.8,-0.85946,0.00016,8.09488]
[1777901476835,38.51,78967.31,1.8,-0.85946,0.00016,8.09488]
[1777901476998,38.51,78967.31,1.8,-0.85946,0.00016,8.09488]
[1777901477185,38.51,78967.31,1.8,-0.85946,0.00016,8.09488]
[1777901477250,38.51,78967.31,1.8,-0.85946,0.00016,8.09488]
[1777901477363,38.51,78967.31,1.8,-0.85946,0.00016,8.09488]
[1777901477367,38.51,78967.31,1.8,-0.85946,0.00016,8.09488]
[1777901477446,38.51,78967.31,1.8,-0.85946,0.00016,8.09488]
[1777901477588,38.51,78965.48,1.8,-0.85975,0.00016,8.08317]
[1777901477696,38.51,78965.48,1.8,-0.85975,0.00016,8.08317]
[1777901477984,38.51,78965.48,1.8,-0.85975,0.00016,8.08317]
[1777901478088,38.51,78965.48,1.8,-0.85975,0.00016,8.08317]
[1777901478221,38.51,78965.48,1.8,-0.85975,0.00016,8.08317]
[1777901478267,38.51,78965.48,1.8,-0.85975,0.00016,8.08317]
[1777901478352,38.51,78965.48,1.8,-0.85975,0.00016,8.08317]
[1777901478459,38.51,78965.48,1.8,-0.85975,0.00016,8.08317]
[1777901478504,38.51,78963.72,1.8,-0.86003,0.00016,8.07194]
[1777901478680,38.51,78963.72,1.8,-0.86003,0.00016,8.07194]
[1777901479165,38.51,78955.41,1.8,-0.86135,0.00016,8.01918]
[1777901480267,38.51,78955.41,1.8,-0.86135,0.00016,8.01918]
[1777901480316,38.51,78955.41,1.8,-0.86135,0.00016,8.01918]
[1777901480341,38.51,78955.41,1.8,-0.86135,0.00016,8.01918]
[1777901480383,38.51,78955.41,1.8,-0.86135,0.00016,8.01918]
[1777901480445,38.51,78955.41,1.8,-0.86135,0.00016,8.01918]
[1777901480417,38.51,78948.55,1.8,-0.86244,0.00016,7.97573]
[1777901481015,38.51,78948.55,1.8,-0.86244,0.00016,7.97573]
[1777901481080,38.51,78948.55,1.8,-0.86244,0.00016,7.97573]
[1777901481440,38.51,78948.55,1.8,-0.86244,0.00016,7.97573]
[1777901481462,38.51,78948.55,1.8,-0.86244,0.00016,7.97573]
[1777901481607,38.51,78948.88,1.8,-0.86238,0.00016,7.9779]
[1777901481663,38.51,78948.88,1.8,-0.86238,0.00016,7.9779]
[1777901482028,38.51,78948.88,1.8,-0.86238,0.00016,7.9779]
[1777901482087,38.51,78948.88,1.8,-0.86238,0.00016,7.9779]
[1777901482168,38.51,78948.88,1.8,-0.86238,0.00016,7.9779]
[1777901482277,38.51,78948.88,1.8,-0.86238,0.00016,7.9779]
[1777901482334,38.51,78948.88,1.8,-0.86238,0.00016,7.9779]
[1777901482389,38.51,78948.88,1.8,-0.86238,0.00016,7.9779]
[1777901482469,38.51,78948.88,1.8,-0.86238,0.00016,7.9779]
[1777901482500,38.51,78948.9,1.8,-0.86238,0.00016,7.9781]
[1777901482540,38.51,78948.9,1.8,-0.86238,0.00016,7.9781]
[1777901482594,38.51,78948.9,1.8,-0.86238,0.00016,7.9781]
[1777901482704,38.51,78948.9,1.8,-0.86238,0.00016,7.9781]
[1777901483035,38.51,78948.9,1.8,-0.86238,0.00016,7.9781]
[1777901483095,38.51,78948.9,1.8,-0.86238,0.00016,7.9781]
[1777901483155,38.51,78948.9,1.8,-0.86238,0.00016,7.9781]
[1777901483251,38.51,78948.9,1.8,-0.86238,0.00016,7.9781]
[1777901483329,38.51,78948.9,1.8,-0.86238,0.00016,7.9781]
[1777901483348,38.51,78948.9,1.8,-0.86238,0.00016,7.9781]
[1777901483397,38.51,78948.9,1.8,-0.86238,0.00016,7.9781]
[1777901484791,38.51,78945.36,1.8,-0.86293,0.00016,7.95585]
[1777901484839,38.51,78945.36,1.8,-0.86293,0.00016,7.95585]
[1777901484950,38.51,78945.36,1.8,-0.86293,0.00016,7.95585]
[1777901485059,38.51,78945.36,1.8,-0.86293,0.00016,7.95585]
[1777901485094,38.51,78945.36,1.8,-0.86293,0.00016,7.95585]
[1777901485125,38.51,78945.36,1.8,-0.86293,0.00016,7.95585]
[1777901485532,38.51,78944.73,1.8,-0.86303,0.00016,7.95197]
[1777901486427,38.51,78944.73,1.8,-0.86303,0.00016,7.95197]
[1777901486214,38.51,78948.13,1.8,-0.86249,0.00016,7.97361]
[1777901486600,38.51,78948.13,1.8,-0.86249,0.00016,7.97361]
[1777901486623,38.51,78948.13,1.8,-0.86249,0.00016,7.97361]
[1777901486775,38.51,78948.13,1.8,-0.86249,0.00016,7.97361]
[1777901486811,38.51,78948.13,1.8,-0.86249,0.00016,7.97361]
[1777901486848,38.51,78948.13,1.8,-0.86249,0.00016,7.97361]
[1777901486890,38.51,78948.13,1.8,-0.86249,0.00016,7.97361]
[1777901486939,38.51,78948.13,1.8,-0.86249,0.00016,7.97361]
[1777901487093,38.51,78948.13,1.8,-0.86249,0.00016,7.97361]
[1777901487375,38.51,78948.13,1.8,-0.86249,0.00016,7.97361]
[1777901487428,38.51,78948.13,1.8,-0.86249,0.00016,7.97361]
[1777901487447,38.51,78955.13,1.8,-0.86138,0.00016,8.01805]
[1777901487559,38.51,78955.13,1.8,-0.86138,0.00016,8.01805]
[1777901487581,38.51,78955.13,1.8,-0.86138,0.00016,8.01805]
[1777901487602,38.51,78955.13,1.8,-0.86138,0.00016,8.01805]
[1777901487617,38.51,78955.13,1.8,-0.86138,0.00016,8.01805]
[1777901488228,38.51,78958.58,1.8,-0.86083,0.00016,8.03995]
[1777901490098,38.51,78956.41,1.8,-0.86118,0.00016,8.02619]
[1777901490342,38.51,78956.41,1.8,-0.86118,0.00016,8.02619]
[1777901490450,38.51,78956.41,1.8,-0.86118,0.00016,8.02619]
[1777901490511,38.51,78954.9,1.8,-0.86142,0.00016,8.01663]
[1777901490589,38.51,78954.9,1.8,-0.86142,0.00016,8.01663]
[1777901490630,38.51,78954.9,1.8,-0.86142,0.00016,8.01663]
[1777901490749,38.51,78954.9,1.8,-0.86142,0.00016,8.01663]
[1777901491228,38.51,78954.9,1.8,-0.86142,0.00016,8.01663]
[1777901491269,38.51,78954.9,1.8,-0.86142,0.00016,8.01663]
[1777901491347,38.51,78954.9,1.8,-0.86142,0.00016,8.01663]
[1777901491383,38.51,78954.9,1.8,-0.86142,0.00016,8.01663]
[1777901491503,38.51,78951.53,1.8,-0.86206,0.00016,7.98735]
[1777901491572,38.51,78951.53,1.8,-0.86206,0.00016,7.98735]
[1777901491588,38.51,78951.53,1.8,-0.86206,0.00016,7.98735]
[1777901491632,38.51,78951.53,1.8,-0.86206,0.00016,7.98735]
[1777901491677,38.51,78951.53,1.8,-0.86206,0.00016,7.98735]
[1777901492011,38.51,78951.53,1.8,-0.86206,0.00016,7.98735]
[1777901492131,38.51,78951.53,1.8,-0.86206,0.00016,7.98735]
[1777901492257,38.51,78951.53,1.8,-0.86206,0.00016,7.98735]
[1777901492589,38.51,78949.45,1.8,-0.86238,0.00016,7.97424]
[1777901494434,38.51,78948.34,1.8,-0.86256,0.00016,7.9673]
[1777901494450,38.51,78948.87,1.8,-0.86247,0.00016,7.97075]
[1777901494496,38.51,78948.87,1.8,-0.86247,0.00016,7.97075]
[1777901494525,38.51,78948.87,1.8,-0.86247,0.00016,7.97075]
[1777901494589,38.51,78948.87,1.8,-0.86247,0.00016,7.97075]
[1777901494622,38.51,78948.87,1.8,-0.86247,0.00016,7.97075]
[1777901494680,38.51,78948.87,1.8,-0.86247,0.00016,7.97075]
[1777901494848,38.51,78948.87,1.8,-0.86247,0.00016,7.97075]
[1777901495277,38.51,78947.39,1.8,-0.8627,0.00016,7.96146]
[1777901497269,38.51,78948.31,1.8,-0.86256,0.00016,7.96739]
[1777901497426,38.51,78951.73,1.8,-0.86201,0.00016,7.98914]
[1777901498297,38.51,78954.91,1.8,-0.86151,0.00016,8.00935]
[1777901499305,38.51,78957.77,1.8,-0.86106,0.00016,8.02751]
[1777901501319,38.51,78960.24,1.8,-0.86066,0.00016,8.04318]
[1777901501604,38.51,78960.24,1.8,-0.86066,0.00016,8.04318]
[1777901501656,38.51,78960.24,1.8,-0.86066,0.00016,8.04318]
[1777901501689,38.51,78960.24,1.8,-0.86066,0.00016,8.04318]
[1777901501712,38.51,78960.24,1.8,-0.86066,0.00016,8.04318]
[1777901501828,38.51,78960.24,1.8,-0.86066,0.00016,8.04318]
[1777901502326,38.51,78959.94,1.8,-0.86071,0.00016,8.04127]
[1777901507374,38.51,78959.74,1.8,-0.86074,0.00016,8.03999]
[1777901508778,38.51,78958.47,1.8,-0.86095,0.00016,8.03193]
[1777901508825,38.51,78958.47,1.8,-0.86095,0.00016,8.03193]
[1777901508939,38.51,78958.47,1.8,-0.86095,0.00016,8.03193]
[1777901508955,38.51,78958.47,1.8,-0.86095,0.00016,8.03193]
[1777901509082,38.51,78958.47,1.8,-0.86095,0.00016,8.03193]
[1777901509389,38.51,78961.16,1.8,-0.86052,0.00016,8.04899]
[1777901510396,38.51,78963.81,1.8,-0.8601,0.00016,8.06579]
[1777901513418,38.51,78977.44,1.8,-0.85792,0.00016,8.15225]
[1777901514424,38.51,78988.48,1.8,-0.85614,0.00016,8.2223]
[1777901515431,38.51,78988.22,1.8,-0.85618,0.00016,8.2204]
[1777901517445,38.51,78990.97,1.8,-0.85575,0.00016,8.2374]
[1777901518452,38.51,78995.89,1.8,-0.85496,0.00016,8.26845]
[1777901519507,38.51,78995.89,1.8,-0.85496,0.00016,8.26845]
[1777901519514,38.51,78998.87,1.8,-0.85447,0.00016,8.28737]
[1777901521473,38.51,78985.65,1.8,-0.85664,0.00016,8.20256]
[1777901522480,38.51,78983.34,1.8,-0.85702,0.00016,8.18764]
[1777901525501,38.5,78978.01,1.8,-0.85789,0.00016,8.15318]
[1777901526508,38.5,78964.35,1.8,-0.86012,0.00016,8.06483]
[1777901527515,38.5,78960.8,1.8,-0.86069,0.00016,8.04226]
[1777901528522,38.5,78966.36,1.8,-0.8598,0.00016,8.07755]
[1777901533557,38.5,78965.94,1.8,-0.85988,0.00016,8.07464]
[1777901533638,38.5,78965.94,1.8,-0.85988,0.00016,8.07464]
[1777901534530,38.5,78965.94,1.8,-0.85988,0.00016,8.07464]
[1777901534548,38.5,78965.94,1.8,-0.85988,0.00016,8.07464]
[1777901534564,38.5,78963.16,1.8,-0.86032,0.00016,8.05695]
[1777901534577,38.5,78963.16,1.8,-0.86032,0.00016,8.05695]
[1777901534609,38.5,78963.16,1.8,-0.86032,0.00016,8.05695]
[1777901534662,38.5,78963.16,1.8,-0.86032,0.00016,8.05695]
[1777901534771,38.5,78963.16,1.8,-0.86032,0.00016,8.05695]
[1777901534826,38.5,78963.16,1.8,-0.86032,0.00016,8.05695]
[1777901534845,38.5,78963.16,1.8,-0.86032,0.00016,8.05695]
[1777901535571,38.5,78961.93,1.8,-0.86052,0.00016,8.04913]
[1777901537585,38.5,78959.33,1.8,-0.86093,0.00016,8.03263]
[1777901543509,38.5,78957.91,1.8,-0.86115,0.00016,8.02367]
[1777901543560,38.5,78957.91,1.8,-0.86115,0.00016,8.02367]
[1777901543575,38.5,78957.91,1.8,-0.86115,0.00016,8.02367]
[1777901543629,38.5,78956.55,1.8,-0.86137,0.00016,8.01507]
[1777901543826,38.5,78956.55,1.8,-0.86137,0.00016,8.01507]
[1777901543839,38.5,78957.95,1.8,-0.86115,0.00016,8.02399]
[1777901544634,38.5,78955.12,1.8,-0.86159,0.00016,8.00607]
[1777901545640,38.5,78951.71,1.8,-0.86213,0.00016,7.98451]
[1777901546648,38.5,78955.61,1.8,-0.86151,0.00016,8.00931]
[1777901552136,38.5,78957.74,1.8,-0.86117,0.00016,8.02295]
[1777901552189,38.5,78957.74,1.8,-0.86117,0.00016,8.02295]
[1777901552192,38.5,78957.74,1.8,-0.86117,0.00016,8.02295]
[1777901552303,38.5,78957.74,1.8,-0.86117,0.00016,8.02295]
[1777901552329,38.5,78957.74,1.8,-0.86117,0.00016,8.02295]
[1777901552347,38.5,78957.74,1.8,-0.86117,0.00016,8.02295]
[1777901552405,38.5,78957.82,1.8,-0.86127,0.00016,8.01557]
[1777901553141,38.5,78957.82,1.8,-0.86127,0.00016,8.01557]
[1777901553227,38.5,78957.82,1.8,-0.86127,0.00016,8.01557]
[1777901553279,38.5,78957.82,1.8,-0.86127,0.00016,8.01557]
[1777901553330,38.5,78957.82,1.8,-0.86127,0.00016,8.01557]
[1777901553431,38.5,78955.64,1.8,-0.86161,0.00016,8.0018]
[1777901557725,38.5,78951.33,1.8,-0.86229,0.00016,7.97469]
[1777901561014,38.5,78949.71,1.8,-0.86254,0.00016,7.96462]
[1777901561027,38.5,78949.71,1.8,-0.86254,0.00016,7.96462]
[1777901561078,38.5,78949.71,1.8,-0.86254,0.00016,7.96462]
[1777901561119,38.5,78949.71,1.8,-0.86254,0.00016,7.96462]
[1777901561159,38.5,78949.71,1.8,-0.86254,0.00016,7.96462]
[1777901561327,38.5,78949.71,1.8,-0.86254,0.00016,7.96462]
[1777901561342,38.5,78949.41,1.8,-0.86258,0.00016,7.96292]
[1777901561754,38.5,78952.3,1.8,-0.86212,0.00016,7.98123]
[1777901565782,38.5,78961.24,1.8,-0.8607,0.00016,8.03822]
[1777901567139,38.5,78961.24,1.8,-0.8607,0.00016,8.03822]
[1777901567184,38.5,78961.24,1.8,-0.8607,0.00016,8.03822]
[1777901567219,38.5,78961.24,1.8,-0.8607,0.00016,8.03822]
[1777901567258,38.5,78961.24,1.8,-0.8607,0.00016,8.03822]
[1777901567328,38.5,78961.24,1.8,-0.8607,0.00016,8.03822]
[1777901567429,38.5,78965.32,1.8,-0.86005,0.00016,8.06407]
[1777901569809,38.5,78959.78,1.8,-0.86093,0.00016,8.02884]
[1777901572052,38.5,78958.16,1.8,-0.86119,0.00016,8.01858]
[1777901572083,38.5,78958.16,1.8,-0.86119,0.00016,8.01858]
[1777901572104,38.5,78958.16,1.8,-0.86119,0.00016,8.01858]
[1777901572167,38.5,78958.16,1.8,-0.86119,0.00016,8.01858]
[1777901572215,38.5,78958.16,1.8,-0.86119,0.00016,8.01858]
[1777901572328,38.5,78958.16,1.8,-0.86119,0.00016,8.01858]
[1777901572429,38.5,78955.19,1.8,-0.86166,0.00016,7.99984]
[1777901572833,38.5,78957.82,1.8,-0.86124,0.00016,8.01651]
[1777901573841,38.5,78962.97,1.8,-0.86042,0.00016,8.04921]
[1777901574850,38.5,78973.4,1.8,-0.85876,0.00016,8.11543]
[1777901575859,38.5,78983.54,1.8,-0.85713,0.00016,8.17979]
[1777901576863,38.5,78998.59,1.8,-0.85468,0.00016,8.2754]
[1777901577761,38.5,78998.59,1.8,-0.85468,0.00016,8.2754]
[1777901577870,38.5,79003.38,1.8,-0.85391,0.00016,8.30561]
[1777901581410,38.5,79001.33,1.8,-0.85426,0.00016,8.29186]
[1777901582905,38.49,78989.13,1.8,-0.85627,0.00016,8.2134]
[1777901583912,38.49,78986.21,1.8,-0.85675,0.00016,8.19458]
[1777901586451,38.49,78986.69,1.8,-0.85668,0.00016,8.19743]
[1777901586507,38.49,78986.69,1.8,-0.85668,0.00016,8.19743]
[1777901586582,38.49,78986.69,1.8,-0.85668,0.00016,8.19743]
[1777901586532,38.49,78992.94,1.8,-0.85568,0.00016,8.23674]
[1777901587310,38.49,78992.94,1.8,-0.85568,0.00016,8.23674]
[1777901587333,38.49,78992.94,1.8,-0.85568,0.00016,8.23674]
[1777901587601,38.49,78992.94,1.8,-0.85568,0.00016,8.23674]
[1777901587393,38.49,79001.12,1.8,-0.85435,0.00016,8.28859]
[1777901587668,38.49,79001.12,1.8,-0.85435,0.00016,8.28859]
[1777901587931,38.49,79001.12,1.8,-0.85435,0.00016,8.28859]
[1777901587961,38.49,79001.12,1.8,-0.85435,0.00016,8.28859]
[1777901587982,38.49,79001.12,1.8,-0.85435,0.00016,8.28859]
[1777901588096,38.49,79001.12,1.8,-0.85435,0.00016,8.28859]
[1777901588219,38.49,79001.12,1.8,-0.85435,0.00016,8.28859]
[1777901588335,38.49,79001.12,1.8,-0.85435,0.00016,8.28859]
[1777901588371,38.49,78998.95,1.8,-0.85471,0.00016,8.27443]
[1777901589561,38.49,78998.95,1.8,-0.85471,0.00016,8.27443]
[1777901589673,38.49,79000.27,1.8,-0.85449,0.00016,8.28284]
[1777901589731,38.49,79000.27,1.8,-0.85449,0.00016,8.28284]
[1777901590182,38.48,78997.8,1.8,-0.85492,0.00016,8.26646]
[1777901591584,38.48,78997.8,1.8,-0.85492,0.00016,8.26646]
[1777901590961,38.48,78993.73,1.8,-0.85558,0.00016,8.24053]
[1777901591781,38.48,78993.73,1.8,-0.85558,0.00016,8.24053]
[1777901591833,38.48,78993.73,1.8,-0.85558,0.00016,8.24053]
[1777901592415,38.48,78993.73,1.8,-0.85558,0.00016,8.24053]
[1777901592456,38.48,78992.65,1.8,-0.85577,0.00016,8.23308]
[1777901592975,38.48,78988.67,1.8,-0.85642,0.00016,8.20773]
[1777901593982,38.48,78982.14,1.8,-0.85748,0.00016,8.16591]
[1777901596641,38.48,78980.96,1.8,-0.85768,0.00016,8.15817]
[1777901595996,38.48,78989.53,1.8,-0.85629,0.00016,8.21254]
[1777901597112,38.48,78995.82,1.8,-0.85528,0.00016,8.2522]
[1777901598010,38.48,78993.26,1.8,-0.8557,0.00016,8.23589]
[1777901600024,38.47,79001.01,1.8,-0.85445,0.00016,8.28471]
[1777901601031,38.47,79004.05,1.8,-0.85396,0.00016,8.30381]
[1777901602038,38.47,79009.19,1.8,-0.85312,0.00016,8.33626]
[1777901603045,38.47,79000.84,1.8,-0.85449,0.00016,8.28312]
[1777901604052,38.47,78992.29,1.8,-0.8559,0.00016,8.22823]
[1777901606066,38.47,78992.91,1.8,-0.85581,0.00016,8.23159]
[1777901611103,38.46,78987.94,1.8,-0.85676,0.00016,8.19065]
[1777901612109,38.46,78985.36,1.8,-0.85719,0.00016,8.17397]
[1777901615130,38.46,78983.53,1.8,-0.8575,0.00016,8.16171]
[1777901617145,38.46,78988.46,1.8,-0.85671,0.00016,8.19254]
[1777901619159,38.46,78995.29,1.8,-0.85561,0.00016,8.23583]
[1777901620166,38.45,79002.76,1.8,-0.8544,0.00016,8.28295]
[1777901621173,38.45,79006.62,1.8,-0.85378,0.00016,8.30723]
[1777901623187,38.45,79008.86,1.8,-0.85343,0.00016,8.32079]
[1777901624194,38.45,79013.2,1.8,-0.85271,0.00017,8.34857]
[1777901625200,38.45,79017.55,1.8,-0.85199,0.00017,8.37639]
[1777901626216,38.45,79021.76,1.8,-0.85129,0.00017,8.40328]
[1777901627219,38.45,79023.6,1.8,-0.85098,0.00017,8.41501]
[1777901629233,38.45,79025.57,1.8,-0.85066,0.00017,8.42751]
[1777901630429,38.45,79025.57,1.8,-0.85066,0.00017,8.42751]
[1777901630508,38.45,79025.57,1.8,-0.85066,0.00017,8.42751]
[1777901630556,38.45,79025.57,1.8,-0.85066,0.00017,8.42751]
[1777901630591,38.45,79025.57,1.8,-0.85066,0.00017,8.42751]
[1777901630601,38.45,79025.73,1.8,-0.85063,0.00017,8.42847]
[1777901630951,38.45,79025.73,1.8,-0.85063,0.00017,8.42847]
[1777901631579,38.45,79025.73,1.8,-0.85063,0.00017,8.42847]
[1777901635276,38.45,79023.64,1.8,-0.85099,0.00017,8.41479]
[1777901637290,38.45,79012.11,1.8,-0.85291,0.00017,8.34081]
[1777901638296,38.45,78992.17,1.8,-0.85619,0.00016,8.2132]
[1777901639303,38.44,78991.79,1.8,-0.85626,0.00016,8.21053]
[1777901641686,38.44,78989.34,1.8,-0.85667,0.00016,8.19444]
[1777901644339,38.44,78994.66,1.8,-0.85582,0.00016,8.22767]
[1777901645346,38.44,78998.37,1.8,-0.85522,0.00016,8.25107]
[1777901646353,38.44,79000.73,1.8,-0.85484,0.00016,8.26582]
[1777901647360,38.44,79004.36,1.8,-0.85426,0.00016,8.28867]
[1777901648366,38.43,79008.04,1.8,-0.85366,0.00016,8.31182]
[1777901650381,38.43,79006.0,1.8,-0.85401,0.00016,8.29805]
[1777901655415,38.42,79005.51,1.8,-0.85414,0.00016,8.29318]
[1777901657429,38.42,79008.81,1.8,-0.85361,0.00016,8.3136]
[1777901658437,38.42,79014.43,1.8,-0.85269,0.00017,8.34936]
[1777901662465,38.42,79012.52,1.8,-0.85303,0.00017,8.33644]
[1777901667500,38.41,79012.52,1.8,-0.85305,0.00017,8.33558]
[1777901668507,38.41,79014.39,1.8,-0.85274,0.00017,8.34736]
[1777901673542,38.41,79014.28,1.8,-0.8529,0.00017,8.33774]
[1777901678577,38.41,79013.22,1.8,-0.85309,0.00017,8.33032]
[1777901679584,38.41,79003.05,1.8,-0.85477,0.00016,8.26518]
[1777901680591,38.41,78992.95,1.8,-0.85643,0.00016,8.20042]
[1777901681601,38.4,78983.25,1.8,-0.858,0.00016,8.13835]
[1777901682607,38.4,78978.79,1.8,-0.85873,0.00016,8.1098]
[1777901684622,38.4,78980.45,1.8,-0.85847,0.00016,8.12019]
[1777901688650,38.4,78982.41,1.8,-0.85816,0.00016,8.13222]
[1777901690664,38.4,78980.55,1.8,-0.85847,0.00016,8.12012]
[1777901694694,38.4,78987.11,1.8,-0.85742,0.00016,8.16147]
[1777901695701,38.4,78988.85,1.8,-0.85714,0.00016,8.17239]
[1777901699729,38.39,78994.91,1.8,-0.85617,0.00016,8.21031]
[1777901700736,38.39,78998.79,1.8,-0.85555,0.00016,8.23484]
[1777901701743,38.39,79007.3,1.8,-0.85416,0.00016,8.28893]
[1777901702750,38.39,79010.52,1.8,-0.85364,0.00016,8.30917]
[1777901703757,38.39,79014.19,1.8,-0.85304,0.00017,8.33227]
[1777901707785,38.39,79011.49,1.8,-0.85352,0.00017,8.31391]
[1777901708792,38.38,79013.28,1.8,-0.85323,0.00017,8.32499]
[1777901709799,38.38,79011.12,1.8,-0.8536,0.00016,8.3108]
[1777901710806,38.38,79013.41,1.8,-0.85323,0.00017,8.32509]
[1777901714833,38.37,79015.18,1.8,-0.85297,0.00017,8.33489]
[1777901718862,38.37,79011.83,1.8,-0.85355,0.00017,8.31258]
[1777901719869,38.37,79009.76,1.8,-0.8539,0.00016,8.29898]
[1777901720876,38.37,79005.44,1.8,-0.85462,0.00016,8.27103]
[1777901721882,38.37,79000.28,1.8,-0.85548,0.00016,8.23775]
[1777901723342,38.36,78997.33,1.8,-0.85597,0.00016,8.21841]
[1777901725911,38.36,78994.24,1.8,-0.85649,0.00016,8.19822]
[1777901726918,38.36,78998.73,1.8,-0.85576,0.00016,8.22668]
[1777901727925,38.36,78995.27,1.8,-0.85633,0.00016,8.20434]
[1777901729939,38.36,79000.0,1.8,-0.85557,0.00016,8.23412]
[1777901730946,38.36,79005.31,1.8,-0.85471,0.00016,8.26781]
[1777901731953,38.36,79008.16,1.8,-0.85436,0.00016,8.27774]
[1777901732960,38.36,79009.95,1.8,-0.85407,0.00016,8.28887]
[1777901735022,38.35,79047.63,1.8,-0.84779,0.00017,8.52956]
[1777901736550,38.35,79047.63,1.8,-0.84779,0.00017,8.52956]
[1777901736580,38.35,79098.23,1.8,-0.83909,0.00018,8.85294]
[1777901737034,38.35,79098.23,1.8,-0.83909,0.00018,8.85294]
[1777901737771,38.35,79098.23,1.8,-0.83909,0.00018,8.85294]
[1777901737115,38.35,79106.1,1.8,-0.83771,0.00018,8.90347]
[1777901738406,38.35,79106.1,1.8,-0.83771,0.00018,8.90347]
[1777901738747,38.35,79106.1,1.8,-0.83771,0.00018,8.90347]
[1777901738507,38.33,79099.97,1.8,-0.83891,0.00018,8.85962]
[1777901739044,38.33,79092.85,1.8,-0.84016,0.00018,8.81388]
[1777901741057,38.33,79085.63,1.8,-0.84144,0.00017,8.76687]
[1777901742065,38.32,79076.98,1.8,-0.84296,0.00017,8.71084]
[1777901743074,38.32,79067.52,1.8,-0.8446,0.00017,8.6497]
[1777901744080,38.31,79060.77,1.8,-0.84584,0.00017,8.60332]
[1777901744839,38.31,79060.77,1.8,-0.84584,0.00017,8.60332]
[1777901745659,38.31,79060.77,1.8,-0.84584,0.00017,8.60332]
[1777901745755,38.29,79060.7,1.8,-0.84598,0.00017,8.59813]
[1777901745883,38.29,79060.7,1.8,-0.84598,0.00017,8.59813]
[1777901746077,38.29,79060.7,1.8,-0.84598,0.00017,8.59813]
[1777901746101,38.29,79060.7,1.8,-0.84598,0.00017,8.59813]
[1777901746199,38.29,79060.7,1.8,-0.84598,0.00017,8.59813]
[1777901746328,38.29,79060.7,1.8,-0.84598,0.00017,8.59813]
[1777901746407,38.28,79057.24,1.8,-0.84662,0.00017,8.57388]
[1777901748626,38.28,79057.17,1.8,-0.84663,0.00017,8.57343]
[1777901748640,38.28,79057.17,1.8,-0.84663,0.00017,8.57343]
[1777901748714,38.28,79057.17,1.8,-0.84663,0.00017,8.57343]
[1777901748838,38.28,79057.32,1.8,-0.84662,0.00017,8.574]
[1777901748952,38.28,79057.32,1.8,-0.84662,0.00017,8.574]
[1777901749035,38.28,79057.32,1.8,-0.84662,0.00017,8.574]
[1777901750242,38.28,79057.7,1.8,-0.84655,0.00017,8.57644]
[1777901750262,38.28,79057.7,1.8,-0.84655,0.00017,8.57644]
[1777901750314,38.28,79057.7,1.8,-0.84655,0.00017,8.57644]
[1777901750331,38.28,79057.7,1.8,-0.84655,0.00017,8.57644]
[1777901750444,38.28,79057.7,1.8,-0.84655,0.00017,8.57644]
[1777901750449,38.28,79057.7,1.8,-0.84655,0.00017,8.57644]
[1777901752136,38.28,79060.26,1.8,-0.84613,0.00017,8.59229]
[1777901754150,38.27,79055.26,1.8,-0.847,0.00017,8.55974]
[1777901755307,38.27,79055.26,1.8,-0.847,0.00017,8.55974]
[1777901755325,38.27,79055.26,1.8,-0.847,0.00017,8.55974]
[1777901755466,38.27,79055.26,1.8,-0.847,0.00017,8.55974]
[1777901755506,38.27,79055.26,1.8,-0.847,0.00017,8.55974]
[1777901759185,38.26,79058.35,1.8,-0.84655,0.00017,8.57662]
[1777901759878,38.26,79058.35,1.8,-0.84655,0.00017,8.57662]
[1777901759915,38.26,79058.35,1.8,-0.84655,0.00017,8.57662]
[1777901759979,38.26,79058.35,1.8,-0.84655,0.00017,8.57662]
[1777901759996,38.26,79058.35,1.8,-0.84655,0.00017,8.57662]
[1777901760095,38.26,79058.35,1.8,-0.84655,0.00017,8.57662]
[1777901761199,38.26,79052.86,1.8,-0.8475,0.00017,8.54095]
[1777901762206,38.25,79040.84,1.8,-0.84959,0.00017,8.46167]
[1777901763213,38.25,79043.9,1.8,-0.84908,0.00017,8.48115]
[1777901764177,38.25,79043.9,1.8,-0.84908,0.00017,8.48115]
[1777901764211,38.25,79043.9,1.8,-0.84908,0.00017,8.48115]
[1777901764288,38.25,79043.9,1.8,-0.84908,0.00017,8.48115]
[1777901764332,38.25,79043.9,1.8,-0.84908,0.00017,8.48115]
[1777901764415,38.25,79043.9,1.8,-0.84908,0.00017,8.48115]
[1777901764607,38.25,79043.9,1.8,-0.84908,0.00017,8.48115]
[1777901764623,38.25,79043.87,1.8,-0.84908,0.00017,8.48081]
[1777901765230,38.25,79054.88,1.8,-0.84722,0.00017,8.55159]
[1777901766237,38.25,79072.61,1.8,-0.84418,0.00017,8.66557]
[1777901767244,38.25,79075.52,1.8,-0.84368,0.00017,8.68414]
[1777901768323,38.25,79075.52,1.8,-0.84368,0.00017,8.68414]
[1777901768362,38.25,79075.52,1.8,-0.84368,0.00017,8.68414]
[1777901768408,38.25,79075.52,1.8,-0.84368,0.00017,8.68414]
[1777901768586,38.25,79075.52,1.8,-0.84368,0.00017,8.68414]
[1777901768707,38.25,79075.52,1.8,-0.84368,0.00017,8.68414]
[1777901768818,38.25,79075.52,1.8,-0.84368,0.00017,8.68414]
[1777901768808,38.25,79071.51,1.8,-0.84439,0.00017,8.6577]
[1777901769258,38.25,79069.0,1.8,-0.84482,0.00017,8.64154]
[1777901770644,38.25,79069.0,1.8,-0.84482,0.00017,8.64154]
[1777901770686,38.25,79069.0,1.8,-0.84482,0.00017,8.64154]
[1777901770692,38.25,79069.0,1.8,-0.84482,0.00017,8.64154]
[1777901770845,38.24,79068.89,1.8,-0.84486,0.00017,8.64026]
[1777901770961,38.24,79068.89,1.8,-0.84486,0.00017,8.64026]
[1777901771003,38.24,79068.89,1.8,-0.84486,0.00017,8.64026]
[1777901771274,38.24,79072.54,1.8,-0.84423,0.00017,8.66375]
[1777901772291,38.24,79072.54,1.8,-0.84423,0.00017,8.66375]
[1777901772320,38.24,79072.54,1.8,-0.84423,0.00017,8.66375]
[1777901772331,38.24,79072.54,1.8,-0.84423,0.00017,8.66375]
[1777901772448,38.24,79072.54,1.8,-0.84423,0.00017,8.66375]
[1777901772654,38.24,79072.54,1.8,-0.84423,0.00017,8.66375]
[1777901772714,38.24,79075.2,1.8,-0.84378,0.00017,8.68047]
[1777901774293,38.24,79080.19,1.8,-0.84292,0.00017,8.71244]
[1777901775698,38.24,79080.19,1.8,-0.84292,0.00017,8.71244]
[1777901775811,38.24,79080.19,1.8,-0.84292,0.00017,8.71244]
[1777901775832,38.24,79080.19,1.8,-0.84292,0.00017,8.71244]
[1777901775799,38.24,79084.28,1.8,-0.84223,0.00017,8.73807]
[1777901775864,38.24,79084.28,1.8,-0.84223,0.00017,8.73807]
[1777901777314,38.24,79081.83,1.8,-0.84266,0.00017,8.72206]
[1777901777980,38.24,79081.83,1.8,-0.84266,0.00017,8.72206]
[1777901778002,38.24,79081.83,1.8,-0.84266,0.00017,8.72206]
[1777901778057,38.24,79081.83,1.8,-0.84266,0.00017,8.72206]
[1777901778073,38.24,79081.83,1.8,-0.84266,0.00017,8.72206]
[1777901778090,38.24,79081.83,1.8,-0.84266,0.00017,8.72206]
[1777901778622,38.24,79081.83,1.8,-0.84266,0.00017,8.72206]
[1777901778657,38.24,79081.83,1.8,-0.84266,0.00017,8.72206]
[1777901778709,38.24,79081.83,1.8,-0.84266,0.00017,8.72206]
[1777901778833,38.24,79081.83,1.8,-0.84266,0.00017,8.72206]
[1777901778896,38.24,79081.74,1.8,-0.84269,0.00017,8.72103]
[1777901778963,38.24,79081.74,1.8,-0.84269,0.00017,8.72103]
[1777901781244,38.23,79081.75,1.8,-0.8427,0.00017,8.72052]
[1777901781331,38.23,79081.75,1.8,-0.8427,0.00017,8.72052]
[1777901781357,38.23,79081.75,1.8,-0.8427,0.00017,8.72052]
[1777901781520,38.23,79081.75,1.8,-0.8427,0.00017,8.72052]
[1777901782351,38.23,79084.95,1.8,-0.84216,0.00017,8.74061]
[1777901783356,38.23,79090.48,1.8,-0.84121,0.00017,8.77582]
[1777901783853,38.23,79090.48,1.8,-0.84121,0.00017,8.77582]
[1777901784362,38.23,79086.18,1.8,-0.84197,0.00017,8.74788]
[1777901785685,38.23,79086.18,1.8,-0.84197,0.00017,8.74788]
[1777901785772,38.23,79086.18,1.8,-0.84197,0.00017,8.74788]
[1777901785802,38.23,79086.18,1.8,-0.84197,0.00017,8.74788]
[1777901785835,38.23,79086.18,1.8,-0.84197,0.00017,8.74788]
[1777901785775,38.23,79082.77,1.8,-0.84256,0.00017,8.72571]
[1777901785930,38.23,79082.77,1.8,-0.84256,0.00017,8.72571]
[1777901786070,38.23,79082.77,1.8,-0.84256,0.00017,8.72571]
[1777901786377,38.23,79086.24,1.8,-0.84197,0.00017,8.74788]
[1777901788831,38.23,79086.51,1.8,-0.84192,0.00017,8.74942]
[1777901788838,38.23,79086.51,1.8,-0.84192,0.00017,8.74942]
[1777901788944,38.23,79088.14,1.8,-0.84165,0.00017,8.75971]
[1777901788996,38.23,79088.14,1.8,-0.84165,0.00017,8.75971]
[1777901789054,38.23,79088.14,1.8,-0.84165,0.00017,8.75971]
[1777901789081,38.23,79088.14,1.8,-0.84165,0.00017,8.75971]
[1777901789103,38.23,79088.14,1.8,-0.84165,0.00017,8.75971]
[1777901789163,38.23,79088.14,1.8,-0.84165,0.00017,8.75971]
[1777901789232,38.23,79088.14,1.8,-0.84165,0.00017,8.75971]
[1777901789328,38.23,79088.14,1.8,-0.84165,0.00017,8.75971]
[1777901789398,38.22,79087.31,1.8,-0.8418,0.00017,8.75415]
[1777901791334,38.22,79087.43,1.8,-0.84178,0.00017,8.75472]
[1777901791401,38.22,79087.43,1.8,-0.84178,0.00017,8.75472]
[1777901791444,38.22,79087.43,1.8,-0.84178,0.00017,8.75472]
[1777901791580,38.22,79087.43,1.8,-0.84178,0.00017,8.75472]
[1777901791665,38.22,79087.43,1.8,-0.84178,0.00017,8.75472]
[1777901791711,38.22,79087.43,1.8,-0.84178,0.00017,8.75472]
[1777901791767,38.22,79089.0,1.8,-0.84162,0.00017,8.75661]
[1777901793794,38.22,79088.01,1.8,-0.8418,0.00017,8.75003]
[1777901793827,38.22,79088.01,1.8,-0.8418,0.00017,8.75003]
[1777901793425,38.22,79084.26,1.8,-0.84246,0.00017,8.72568]
[1777901793908,38.22,79084.26,1.8,-0.84246,0.00017,8.72568]
[1777901793983,38.22,79084.26,1.8,-0.84246,0.00017,8.72568]
[1777901796283,38.22,79080.44,1.8,-0.84313,0.00017,8.70076]
[1777901796328,38.22,79080.44,1.8,-0.84313,0.00017,8.70076]
[1777901796379,38.22,79080.44,1.8,-0.84313,0.00017,8.70076]
[1777901796392,38.22,79080.44,1.8,-0.84313,0.00017,8.70076]
[1777901796447,38.22,79077.78,1.8,-0.8436,0.00017,8.6833]
[1777901797453,38.22,79074.81,1.8,-0.84413,0.00017,8.66386]
[1777901798461,38.22,79062.57,1.8,-0.84624,0.00017,8.58476]
[1777901799469,38.21,79056.57,1.8,-0.84727,0.00017,8.54596]
[1777901801032,38.21,79058.39,1.8,-0.84696,0.00017,8.55754]
[1777901801056,38.21,79058.39,1.8,-0.84696,0.00017,8.55754]
[1777901801079,38.21,79058.39,1.8,-0.84696,0.00017,8.55754]
[1777901801173,38.21,79058.39,1.8,-0.84696,0.00017,8.55754]
[1777901801230,38.21,79058.39,1.8,-0.84696,0.00017,8.55754]
[1777901803691,38.21,79059.83,1.8,-0.84672,0.00017,8.56651]
[1777901803805,38.21,79059.83,1.8,-0.84672,0.00017,8.56651]
[1777901803825,38.21,79059.83,1.8,-0.84672,0.00017,8.56651]
[1777901803938,38.21,79058.18,1.8,-0.84701,0.00017,8.55573]
[1777901804036,38.21,79058.18,1.8,-0.84701,0.00017,8.55573]
[1777901806163,38.21,79060.74,1.8,-0.84658,0.00017,8.5719]
[1777901806276,38.21,79060.74,1.8,-0.84658,0.00017,8.5719]
[1777901806328,38.21,79060.74,1.8,-0.84658,0.00017,8.5719]
[1777901806336,38.21,79060.74,1.8,-0.84658,0.00017,8.5719]
[1777901806404,38.21,79060.74,1.8,-0.84658,0.00017,8.5719]
[1777901806456,38.21,79060.74,1.8,-0.84658,0.00017,8.5719]
[1777901807104,38.21,79061.68,1.8,-0.84643,0.00017,8.57778]
[1777901807136,38.21,79061.68,1.8,-0.84643,0.00017,8.57778]
[1777901807156,38.21,79061.68,1.8,-0.84643,0.00017,8.57778]
[1777901807335,38.21,79061.68,1.8,-0.84643,0.00017,8.57778]
[1777901807526,38.21,79063.2,1.8,-0.84617,0.00017,8.58739]
[1777901808426,38.21,79063.2,1.8,-0.84617,0.00017,8.58739]
[1777901808437,38.21,79063.2,1.8,-0.84617,0.00017,8.58739]
[1777901808503,38.21,79063.2,1.8,-0.84617,0.00017,8.58739]
[1777901808556,38.21,79063.2,1.8,-0.84617,0.00017,8.58739]
[1777901808582,38.21,79063.2,1.8,-0.84617,0.00017,8.58739]
[1777901808693,38.21,79063.2,1.8,-0.84617,0.00017,8.58739]
[1777901808849,38.21,79063.2,1.8,-0.84617,0.00017,8.58739]
[1777901808789,38.21,79065.72,1.8,-0.84574,0.00017,8.60343]
[1777901809098,38.21,79065.72,1.8,-0.84574,0.00017,8.60343]
[1777901809567,38.21,79065.72,1.8,-0.84574,0.00017,8.60343]
[1777901809576,38.21,79065.72,1.8,-0.84574,0.00017,8.60343]
[1777901809639,38.21,79079.41,1.8,-0.84338,0.00017,8.69159]
[1777901809912,38.21,79079.41,1.8,-0.84338,0.00017,8.69159]
[1777901810103,38.21,79079.41,1.8,-0.84338,0.00017,8.69159]
[1777901810247,38.21,79079.41,1.8,-0.84338,0.00017,8.69159]
[1777901810276,38.21,79079.41,1.8,-0.84338,0.00017,8.69159]
[1777901810328,38.21,79079.41,1.8,-0.84338,0.00017,8.69159]
[1777901810547,38.21,79096.07,1.8,-0.84048,0.00018,8.79881]
[1777901811289,38.21,79096.07,1.8,-0.84048,0.00018,8.79881]
[1777901811383,38.21,79096.07,1.8,-0.84048,0.00018,8.79881]
[1777901811555,38.21,79105.88,1.8,-0.83876,0.00018,8.86178]
[1777901812087,38.21,79105.88,1.8,-0.83876,0.00018,8.86178]
[1777901812201,38.21,79105.88,1.8,-0.83876,0.00018,8.86178]
[1777901812313,38.21,79105.88,1.8,-0.83876,0.00018,8.86178]
[1777901812326,38.21,79105.88,1.8,-0.83876,0.00018,8.86178]
[1777901812393,38.21,79105.88,1.8,-0.83876,0.00018,8.86178]
[1777901812561,38.21,79106.77,1.8,-0.83861,0.00018,8.8672]
[1777901813155,38.21,79106.77,1.8,-0.83861,0.00018,8.8672]
[1777901813295,38.21,79106.77,1.8,-0.83861,0.00018,8.8672]
[1777901813472,38.21,79106.77,1.8,-0.83861,0.00018,8.8672]
[1777901813584,38.21,79106.77,1.8,-0.83861,0.00018,8.8672]
[1777901813677,38.2,79105.83,1.8,-0.83879,0.00018,8.86081]
[1777901814576,38.2,79101.58,1.8,-0.83955,0.00018,8.83306]
[1777901815582,38.2,79087.03,1.8,-0.8421,0.00017,8.73897]
[1777901816589,38.2,79080.65,1.8,-0.84322,0.00017,8.69766]
[1777901817058,38.2,79080.65,1.8,-0.84322,0.00017,8.69766]
[1777901817113,38.2,79080.65,1.8,-0.84322,0.00017,8.69766]
[1777901817160,38.2,79080.65,1.8,-0.84322,0.00017,8.69766]
[1777901817267,38.2,79080.65,1.8,-0.84322,0.00017,8.69766]
[1777901817597,38.2,79078.01,1.8,-0.84368,0.00017,8.6805]
[1777901819611,38.2,79071.11,1.8,-0.84488,0.00017,8.63562]
[1777901820338,38.2,79071.11,1.8,-0.84488,0.00017,8.63562]
[1777901820391,38.2,79071.11,1.8,-0.84488,0.00017,8.63562]
[1777901820461,38.2,79071.11,1.8,-0.84488,0.00017,8.63562]
[1777901820693,38.2,79071.11,1.8,-0.84488,0.00017,8.63562]
[1777901820716,38.2,79071.11,1.8,-0.84488,0.00017,8.63562]
[1777901820790,38.2,79071.11,1.8,-0.84488,0.00017,8.63562]
[1777901821625,38.19,79061.39,1.8,-0.84663,0.00017,8.57004]
[1777901822840,38.19,79061.39,1.8,-0.84663,0.00017,8.57004]
[1777901822632,38.19,79057.21,1.8,-0.84735,0.00017,8.54295]
[1777901823013,38.19,79057.21,1.8,-0.84735,0.00017,8.54295]
[1777901824693,38.18,79057.89,1.8,-0.84724,0.00017,8.54719]
[1777901830687,38.18,79058.59,1.8,-0.84714,0.00017,8.5508]
[1777901832703,38.18,79053.83,1.8,-0.84796,0.00017,8.51988]
[1777901833710,38.18,79052.05,1.8,-0.84827,0.00017,8.50832]
[1777901835879,38.18,79051.43,1.8,-0.84838,0.00017,8.50425]
[1777901835724,38.18,79046.93,1.8,-0.84914,0.00017,8.4752]
[1777901836075,38.18,79046.93,1.8,-0.84914,0.00017,8.4752]
[1777901836731,38.18,79043.17,1.8,-0.84978,0.00017,8.45096]
[1777901837329,38.18,79043.17,1.8,-0.84978,0.00017,8.45096]
[1777901837450,38.18,79043.17,1.8,-0.84978,0.00017,8.45096]
[1777901837737,38.18,79036.61,1.8,-0.85088,0.00017,8.40873]
[1777901837930,38.18,79036.61,1.8,-0.85088,0.00017,8.40873]
[1777901838745,38.18,79034.93,1.8,-0.85116,0.00017,8.39796]
[1777901840889,38.18,79036.45,1.8,-0.85091,0.00017,8.4078]
[1777901844787,38.18,79032.19,1.8,-0.85163,0.00017,8.38014]
[1777901846821,38.18,79018.35,1.8,-0.85394,0.00017,8.29086]
[1777901847809,38.18,78995.32,1.8,-0.85773,0.00016,8.143]
[1777901848824,38.18,78976.19,1.8,-0.86082,0.00016,8.0204]
[1777901849348,38.18,78976.19,1.8,-0.86082,0.00016,8.0204]
[1777901849830,38.18,78967.47,1.8,-0.86222,0.00016,7.96473]
[1777901851844,38.18,78969.04,1.8,-0.86207,0.00016,7.96707]
[1777901852851,38.18,78962.92,1.8,-0.86304,0.00016,7.92813]
[1777901853858,38.18,78952.68,1.8,-0.86467,0.00016,7.86249]
[1777901854872,38.18,78952.68,1.8,-0.86467,0.00016,7.86249]
[1777901854898,38.18,78952.68,1.8,-0.86467,0.00016,7.86249]
[1777901854885,38.18,78944.59,1.8,-0.86594,0.00016,7.81073]
[1777901855089,38.18,78944.59,1.8,-0.86594,0.00016,7.81073]
[1777901855589,38.18,78944.59,1.8,-0.86594,0.00016,7.81073]
[1777901855872,38.18,78945.92,1.8,-0.86574,0.00016,7.81905]
[1777901857886,38.17,78940.58,1.8,-0.86658,0.00016,7.78474]
[1777901858893,38.17,78937.56,1.8,-0.86706,0.00016,7.76541]
[1777901860907,38.17,78942.75,1.8,-0.86625,0.00016,7.79825]
[1777901861914,38.17,78945.13,1.8,-0.86588,0.00016,7.81327]
[1777901862921,38.17,78948.5,1.8,-0.86536,0.00016,7.83459]
[1777901863928,38.17,78950.33,1.8,-0.86507,0.00016,7.84607]
[1777901865942,38.17,78942.55,1.8,-0.8663,0.00016,7.79613]
[1777901867854,38.17,78942.55,1.8,-0.8663,0.00016,7.79613]
[1777901867875,38.17,78939.33,1.8,-0.86681,0.00016,7.7754]
[1777901868038,38.17,78939.33,1.8,-0.86681,0.00016,7.7754]
[1777901868093,38.17,78930.17,1.8,-0.86823,0.00015,7.71717]
[1777901869470,38.17,78930.17,1.8,-0.86823,0.00015,7.71717]
[1777901869571,38.17,78912.07,1.8,-0.87101,0.00015,7.60248]
[1777901869970,38.17,78901.45,1.8,-0.87263,0.00015,7.53531]
[1777901870977,38.17,78901.04,1.8,-0.87268,0.00015,7.53294]
[1777901872843,38.17,78901.04,1.8,-0.87268,0.00015,7.53294]
[1777901872879,38.17,78901.24,1.8,-0.87264,0.00015,7.53467]
[1777901875351,38.17,78901.92,1.8,-0.87254,0.00015,7.53893]
[1777901875518,38.17,78901.92,1.8,-0.87254,0.00015,7.53893]
[1777901875580,38.17,78901.92,1.8,-0.87254,0.00015,7.53893]
[1777901876845,38.17,78901.12,1.8,-0.87266,0.00015,7.5338]
[1777901878117,38.17,78901.37,1.8,-0.87263,0.00015,7.53532]
[1777901880833,38.17,78902.03,1.8,-0.87253,0.00015,7.53946]
[1777901880868,38.17,78904.01,1.8,-0.87223,0.00015,7.55187]
[1777901881052,38.17,78902.3,1.8,-0.87249,0.00015,7.54107]
[1777901882846,38.17,78899.63,1.8,-0.87289,0.00015,7.52413]
[1777901883680,38.17,78900.92,1.8,-0.8727,0.00015,7.53225]
[1777901884814,38.17,78899.54,1.8,-0.87291,0.00015,7.52352]
[1777901886087,38.17,78896.63,1.8,-0.87335,0.00015,7.50513]
[1777901887095,38.17,78895.13,1.8,-0.87357,0.00015,7.49567]
[1777901889109,38.17,78897.43,1.8,-0.87323,0.00015,7.51022]
[1777901892134,38.17,78900.19,1.8,-0.87281,0.00015,7.52765]
[1777901893140,38.17,78911.84,1.8,-0.87104,0.00015,7.60156]
[1777901894147,38.17,78910.87,1.8,-0.87118,0.00015,7.59554]
[1777901896161,38.17,78913.34,1.8,-0.8708,0.00015,7.61146]
[1777901898175,38.17,78914.86,1.8,-0.87056,0.00015,7.62131]
[1777901899182,38.17,78916.56,1.8,-0.8703,0.00015,7.63218]
[1777901901195,38.17,78913.01,1.8,-0.87083,0.00015,7.60986]
[1777901902203,38.18,78908.8,1.8,-0.87147,0.00015,7.58333]
[1777901903498,38.18,78908.8,1.8,-0.87147,0.00015,7.58333]
[1777901903551,38.18,78908.8,1.8,-0.87147,0.00015,7.58333]
[1777901903576,38.18,78908.8,1.8,-0.87147,0.00015,7.58333]
[1777901903685,38.18,78908.8,1.8,-0.87147,0.00015,7.58333]
[1777901903786,38.17,78898.25,1.8,-0.87307,0.00015,7.51654]
[1777901904042,38.17,78898.25,1.8,-0.87307,0.00015,7.51654]
[1777901904216,38.17,78896.42,1.8,-0.87335,0.00015,7.50499]
[1777901907238,38.17,78886.16,1.8,-0.87489,0.00015,7.44032]
[1777901908499,38.17,78886.16,1.8,-0.87489,0.00015,7.44032]
[1777901908624,38.17,78864.47,1.8,-0.87811,0.00015,7.30375]
[1777901910014,38.17,78864.47,1.8,-0.87811,0.00015,7.30375]
[1777901909254,38.17,78845.98,1.8,-0.8808,0.00014,7.18811]
[1777901910837,38.17,78845.98,1.8,-0.8808,0.00014,7.18811]
[1777901910893,38.18,78841.71,1.8,-0.88141,0.00014,7.16182]
[1777901912275,38.18,78843.06,1.8,-0.88132,0.00014,7.16256]
[1777901915296,38.17,78844.9,1.8,-0.88106,0.00014,7.17376]
[1777901916322,38.17,78844.9,1.8,-0.88106,0.00014,7.17376]
[1777901916391,38.17,78844.9,1.8,-0.88106,0.00014,7.17376]
[1777901916581,38.17,78844.9,1.8,-0.88106,0.00014,7.17376]
[1777901916667,38.17,78847.64,1.8,-0.88067,0.00014,7.19066]
[1777901918318,38.17,78846.08,1.8,-0.88089,0.00014,7.1808]
[1777901919523,38.17,78843.42,1.8,-0.88128,0.00014,7.16397]
[1777901920331,38.17,78846.79,1.8,-0.8808,0.00014,7.18499]
[1777901921067,38.17,78846.79,1.8,-0.8808,0.00014,7.18499]
[1777901921339,38.17,78856.81,1.8,-0.87934,0.00015,7.24752]
[1777901922346,38.17,78867.56,1.8,-0.87777,0.00015,7.31474]
[1777901924361,38.17,78863.67,1.8,-0.87834,0.00015,7.29041]
[1777901925367,38.17,78865.44,1.8,-0.87808,0.00015,7.30149]
[1777901927386,38.17,78863.29,1.8,-0.8784,0.00015,7.28804]
[1777901930408,38.17,78865.62,1.8,-0.87806,0.00015,7.30269]
[1777901931415,38.17,78869.13,1.8,-0.87755,0.00015,7.32446]
[1777901932422,38.17,78875.57,1.8,-0.87659,0.00015,7.3649]
[1777901933429,38.17,78877.8,1.8,-0.87626,0.00015,7.37889]
[1777901935444,38.17,78875.25,1.8,-0.87665,0.00015,7.3627]
[1777901937460,38.17,78873.28,1.8,-0.87694,0.00015,7.35016]
[1777901938467,38.17,78871.09,1.8,-0.87727,0.00015,7.33633]
[1777901939474,38.17,78874.07,1.8,-0.87683,0.00015,7.35499]
[1777901940482,38.17,78876.27,1.8,-0.8765,0.00015,7.36877]
[1777901941954,38.17,78876.27,1.8,-0.8765,0.00015,7.36877]
[1777901942052,38.16,78883.94,1.8,-0.87545,0.00015,7.41326]
[1777901942163,38.16,78883.94,1.8,-0.87545,0.00015,7.41326]
[1777901942498,38.16,78890.77,1.8,-0.87443,0.00015,7.45629]
[1777901943263,38.16,78890.77,1.8,-0.87443,0.00015,7.45629]
[1777901943505,38.15,78903.29,1.8,-0.87255,0.00015,7.53519]
[1777901944512,38.15,78905.66,1.8,-0.8722,0.00015,7.54966]
[1777901945519,38.15,78913.2,1.8,-0.87106,0.00015,7.59738]
[1777901946519,38.15,78913.2,1.8,-0.87106,0.00015,7.59738]
[1777901946620,38.15,78915.86,1.8,-0.87067,0.00015,7.6135]
[1777901948908,38.15,78918.03,1.8,-0.87036,0.00015,7.62642]
[1777901949548,38.14,78923.49,1.8,-0.86953,0.00015,7.66062]
[1777901950554,38.14,78926.72,1.8,-0.86904,0.00015,7.68065]
[1777901951564,38.14,78929.4,1.8,-0.86863,0.00015,7.69768]
[1777901953069,38.14,78929.4,1.8,-0.86863,0.00015,7.69768]
[1777901952570,38.14,78937.5,1.8,-0.86738,0.00016,7.7487]
[1777901953134,38.14,78937.5,1.8,-0.86738,0.00016,7.7487]
[1777901953577,38.14,78939.24,1.8,-0.86711,0.00016,7.75973]
[1777901954697,38.14,78939.24,1.8,-0.86711,0.00016,7.75973]
[1777901954712,38.14,78942.66,1.8,-0.86658,0.00016,7.78144]
[1777901955591,38.14,78946.59,1.8,-0.86597,0.00016,7.80638]
[1777901956598,38.14,78948.66,1.8,-0.86565,0.00016,7.81945]
[1777901959619,38.14,78951.87,1.8,-0.86515,0.00016,7.83948]
[1777901960626,38.14,78954.09,1.8,-0.86481,0.00016,7.85347]
[1777901962640,38.14,78951.67,1.8,-0.8652,0.00016,7.83764]
[1777901963647,38.14,78949.55,1.8,-0.86554,0.00016,7.82394]
[1777901965661,38.13,78954.53,1.8,-0.86476,0.00016,7.85539]
[1777901967677,38.13,78956.74,1.8,-0.86442,0.00016,7.8691]
[1777901969691,38.13,78958.31,1.8,-0.86418,0.00016,7.87869]
[1777901970698,38.13,78956.11,1.8,-0.86454,0.00016,7.86442]
[1777901975732,38.13,78954.6,1.8,-0.86491,0.00016,7.84585]
[1777901978899,38.12,78954.23,1.8,-0.86498,0.00016,7.84313]
[1777901978972,38.12,78964.35,1.8,-0.86338,0.00016,7.90759]
[1777901979174,38.12,78964.35,1.8,-0.86338,0.00016,7.90759]
[1777901979915,38.12,78964.35,1.8,-0.86338,0.00016,7.90759]
[1777901980078,38.12,78964.35,1.8,-0.86338,0.00016,7.90759]
[1777901980081,38.12,78978.0,1.8,-0.86121,0.00016,7.99465]
[1777901980769,38.12,78989.41,1.8,-0.85937,0.00016,8.06739]
[1777901981109,38.12,78989.41,1.8,-0.85937,0.00016,8.06739]
[1777901981325,38.12,78989.41,1.8,-0.85937,0.00016,8.06739]
[1777901981946,38.12,78991.37,1.8,-0.85907,0.00016,8.07949]
[1777901983790,38.12,78985.74,1.8,-0.86,0.00016,8.04266]
[1777901984798,38.11,78982.37,1.8,-0.86055,0.00016,8.02062]
[1777901985805,38.11,78977.88,1.8,-0.86129,0.00016,7.99145]
[1777901986640,38.11,78977.88,1.8,-0.86129,0.00016,7.99145]
[1777901986978,38.11,78977.88,1.8,-0.86129,0.00016,7.99145]
[1777901987053,38.11,78971.16,1.8,-0.86237,0.00016,7.94806]
[1777901987176,38.11,78971.16,1.8,-0.86237,0.00016,7.94806]
[1777901988005,38.11,78971.16,1.8,-0.86237,0.00016,7.94806]
[1777901987818,38.11,78968.64,1.8,-0.86278,0.00016,7.93162]
[1777901988826,38.11,78966.37,1.8,-0.86315,0.00016,7.91681]
[1777901989833,38.11,78964.53,1.8,-0.86345,0.00016,7.90477]
[1777901991847,38.11,78963.14,1.8,-0.86369,0.00016,7.89539]
[1777901992854,38.11,78959.5,1.8,-0.86427,0.00016,7.87189]
[1777901993861,38.1,78957.43,1.8,-0.8646,0.00016,7.85846]
[1777901996881,38.1,78955.17,1.8,-0.86497,0.00016,7.84347]
[1777901997889,38.1,78948.77,1.8,-0.86598,0.00016,7.80246]
[1777902000629,38.1,78948.48,1.8,-0.86603,0.00016,7.8005]
[1777902000910,38.1,78942.89,1.8,-0.86691,0.00016,7.76466]
[1777902001917,38.1,78940.39,1.8,-0.8673,0.00016,7.74867]
[1777902002924,38.1,78937.72,1.8,-0.86772,0.00016,7.73163]
[1777902003931,38.1,78933.43,1.8,-0.86839,0.00016,7.70432]
[1777902005945,38.1,78931.58,1.8,-0.86867,0.00015,7.69262]
[1777902010980,38.1,78932.39,1.8,-0.86854,0.00015,7.69805]
[1777902012994,38.1,78933.71,1.8,-0.86833,0.00016,7.70656]
[1777902014001,38.1,78936.7,1.8,-0.86787,0.00016,7.72564]
[1777902018029,38.1,78935.17,1.8,-0.8681,0.00016,7.71601]
[1777902020050,38.1,78933.61,1.8,-0.86834,0.00016,7.70618]
[1777902021059,38.1,78927.05,1.8,-0.86936,0.00015,7.66427]
[1777902022066,38.1,78917.68,1.8,-0.8708,0.00015,7.60463]
[1777902022275,38.1,78917.68,1.8,-0.8708,0.00015,7.60463]
[1777902023073,38.1,78916.89,1.8,-0.87093,0.00015,7.59956]
[1777902023601,38.1,78916.89,1.8,-0.87093,0.00015,7.59956]
[1777902024080,38.1,78916.73,1.8,-0.87095,0.00015,7.5985]
[1777902027101,38.1,78915.34,1.8,-0.87117,0.00015,7.58955]
[1777902028108,38.1,78917.18,1.8,-0.87089,0.00015,7.60118]
[1777902028735,38.1,78917.18,1.8,-0.87089,0.00015,7.60118]
[1777902028829,38.1,78917.18,1.8,-0.87089,0.00015,7.60118]
[1777902028864,38.1,78917.18,1.8,-0.87089,0.00015,7.60118]
[1777902029115,38.1,78917.73,1.8,-0.87081,0.00015,7.60461]
[1777902032137,38.1,78914.93,1.8,-0.87135,0.00015,7.57872]
[1777902033184,38.1,78890.47,1.8,-0.87505,0.00015,7.42398]
[1777902033327,38.1,78890.47,1.8,-0.87505,0.00015,7.42398]
[1777902034151,38.1,78867.13,1.8,-0.87851,0.00015,7.27699]
[1777902034294,38.1,78867.13,1.8,-0.87851,0.00015,7.27699]
[1777902035160,38.1,78865.55,1.8,-0.87872,0.00015,7.26802]
[1777902037172,38.11,78867.01,1.8,-0.87848,0.00015,7.27833]
[1777902038179,38.11,78870.01,1.8,-0.87804,0.00015,7.29726]
[1777902039186,38.11,78873.9,1.8,-0.87746,0.00015,7.32176]
[1777902040559,38.11,78873.9,1.8,-0.87746,0.00015,7.32176]
[1777902040582,38.11,78873.9,1.8,-0.87746,0.00015,7.32176]
[1777902040971,38.11,78873.9,1.8,-0.87746,0.00015,7.32176]
[1777902041200,38.11,78875.93,1.8,-0.87716,0.00015,7.33459]
[1777902042207,38.11,78873.11,1.8,-0.87758,0.00015,7.31687]
[1777902043640,38.11,78873.11,1.8,-0.87758,0.00015,7.31687]
[1777902043994,38.11,78873.11,1.8,-0.87758,0.00015,7.31687]
[1777902044223,38.11,78874.68,1.8,-0.87734,0.00015,7.32681]
[1777902045228,38.11,78876.04,1.8,-0.87714,0.00015,7.33539]
[1777902046235,38.11,78872.32,1.8,-0.87769,0.00015,7.31202]
[1777902047242,38.11,78870.95,1.8,-0.87789,0.00015,7.30346]
[1777902052099,38.11,78870.27,1.8,-0.87799,0.00015,7.29935]
[1777902051279,38.11,78872.75,1.8,-0.87762,0.00015,7.31499]
[1777902052515,38.11,78880.42,1.8,-0.87648,0.00015,7.36326]
[1777902053293,38.11,78896.43,1.8,-0.87409,0.00015,7.46418]
[1777902054300,38.11,78899.11,1.8,-0.87369,0.00015,7.48094]
[1777902055307,38.11,78901.25,1.8,-0.87337,0.00015,7.49427]
[1777902056314,38.11,78903.84,1.8,-0.87299,0.00015,7.51043]
[1777902058136,38.1,78908.4,1.8,-0.87231,0.00015,7.53877]
[1777902059334,38.1,78909.93,1.8,-0.87208,0.00015,7.54817]
[1777902060342,38.1,78917.56,1.8,-0.87093,0.00015,7.59625]
[1777902061349,38.1,78924.9,1.8,-0.86979,0.00015,7.64303]
[1777902065389,38.11,78921.22,1.8,-0.87035,0.00015,7.62015]
[1777902066770,38.11,78923.21,1.8,-0.87004,0.00015,7.6328]
[1777902071846,38.1,78922.05,1.8,-0.87024,0.00015,7.62476]
[1777902071981,38.1,78919.21,1.8,-0.87069,0.00015,7.606]
[1777902072439,38.1,78917.33,1.8,-0.87098,0.00015,7.59407]
[1777902073446,38.1,78920.26,1.8,-0.87054,0.00015,7.61232]
[1777902076467,38.09,78918.4,1.8,-0.87085,0.00015,7.59942]
[1777902077477,38.09,78920.85,1.8,-0.87048,0.00015,7.61462]
[1777902078482,38.09,78927.07,1.8,-0.86953,0.00015,7.65376]
[1777902082843,38.09,78928.52,1.8,-0.86934,0.00015,7.66187]
[1777902087882,38.08,78928.32,1.8,-0.8694,0.00015,7.65934]
[1777902089508,38.08,78928.58,1.8,-0.86938,0.00015,7.66016]
[1777902089561,38.08,78931.8,1.8,-0.86889,0.00015,7.68023]
[1777902090568,38.08,78937.0,1.8,-0.86809,0.00016,7.71317]
[1777902092073,38.08,78941.42,1.8,-0.86752,0.00016,7.73294]
[1777902093341,38.08,78942.27,1.8,-0.86739,0.00016,7.73836]
[1777902093589,38.07,78935.32,1.8,-0.86848,0.00016,7.69383]
[1777902094596,38.07,78930.07,1.8,-0.8693,0.00015,7.6599]
[1777902095608,38.07,78925.47,1.8,-0.87003,0.00015,7.63019]
[1777902097158,38.07,78923.09,1.8,-0.87041,0.00015,7.61428]
[1777902099790,38.07,78923.91,1.8,-0.87029,0.00015,7.61914]
[1777902099947,38.07,78923.91,1.8,-0.87029,0.00015,7.61914]
[1777902102657,38.06,78922.35,1.8,-0.87057,0.00015,7.60779]
[1777902104483,38.06,78921.74,1.8,-0.87067,0.00015,7.60357]
[1777902104671,38.06,78923.69,1.8,-0.87038,0.00015,7.61562]
[1777902106685,38.05,78921.95,1.8,-0.87067,0.00015,7.60354]
[1777902108699,38.05,78916.52,1.8,-0.87151,0.00015,7.56872]
[1777902109706,38.05,78914.76,1.8,-0.8718,0.00015,7.55694]
[1777902110713,38.05,78920.42,1.8,-0.87094,0.00015,7.5926]
[1777902112727,38.05,78921.74,1.8,-0.87075,0.00015,7.60035]
[1777902113734,38.05,78923.29,1.8,-0.87052,0.00015,7.60986]
[1777902114741,38.04,78921.48,1.8,-0.87081,0.00015,7.59802]
[1777902119776,38.04,78920.29,1.8,-0.87103,0.00015,7.58882]
[1777902124812,38.03,78917.84,1.8,-0.87144,0.00015,7.57169]
[1777902125819,38.03,78916.25,1.8,-0.87169,0.00015,7.5613]
[1777902130853,38.03,78914.35,1.8,-0.87202,0.00015,7.54785]
[1777902132868,38.02,78917.09,1.8,-0.87161,0.00015,7.56473]
[1777902134882,38.02,78905.53,1.8,-0.87338,0.00015,7.49083]
[1777902135889,38.02,78898.35,1.8,-0.87447,0.00015,7.44518]
[1777902136896,38.02,78892.85,1.8,-0.8753,0.00015,7.41027]
[1777902137903,38.02,78890.25,1.8,-0.87569,0.00015,7.39376]
[1777902138910,38.02,78891.89,1.8,-0.87545,0.00015,7.40405]
[1777902143945,38.02,78885.55,1.8,-0.87641,0.00015,7.36358]
[1777902144952,38.02,78876.71,1.8,-0.87773,0.00015,7.30754]
[1777902146075,38.02,78876.11,1.8,-0.87782,0.00015,7.30352]
[1777902151090,38.01,78875.96,1.8,-0.87787,0.00015,7.30166]
[1777902151113,38.01,78878.03,1.8,-0.87767,0.00015,7.30657]
[1777902154015,38.01,78875.83,1.8,-0.87802,0.00015,7.292]
[1777902155022,38.01,78874.54,1.8,-0.87821,0.00015,7.28366]
[1777902160057,38.01,78874.34,1.8,-0.87823,0.00015,7.28272]
[1777902164085,38.01,78873.02,1.8,-0.87842,0.00015,7.2747]
[1777902165092,38.01,78874.95,1.8,-0.87814,0.00015,7.28693]
[1777902166099,38.01,78866.94,1.8,-0.87931,0.00015,7.23663]
[1777902167106,38.01,78864.09,1.8,-0.87973,0.00015,7.21887]
[1777902169120,38.01,78867.6,1.8,-0.8792,0.00015,7.24123]
[1777902171134,38.01,78873.86,1.8,-0.87828,0.00015,7.28084]
[1777902172142,38.01,78875.19,1.8,-0.87808,0.00015,7.28929]
[1777902173148,38.01,78877.77,1.8,-0.8777,0.00015,7.30559]
[1777902174155,38.01,78879.61,1.8,-0.87742,0.00015,7.31722]
[1777902175162,38.01,78878.3,1.8,-0.87762,0.00015,7.30898]
[1777902176170,38.01,78876.45,1.8,-0.87789,0.00015,7.29736]
[1777902177177,38.01,78878.03,1.8,-0.87766,0.00015,7.30735]
[1777902178184,38.01,78882.0,1.8,-0.87707,0.00015,7.33239]
[1777902179191,38.01,78885.53,1.8,-0.87654,0.00015,7.35464]
[1777902181205,38.01,78886.85,1.8,-0.87635,0.00015,7.36286]
[1777902186239,38.01,78886.93,1.8,-0.87634,0.00015,7.36301]
[1777902191277,38.01,78886.98,1.8,-0.87635,0.00015,7.36284]
[1777902192281,38.01,78895.33,1.8,-0.8751,0.00015,7.41549]
[1777902193289,38.01,78910.29,1.8,-0.87284,0.00015,7.51006]
[1777902194296,38.01,78912.86,1.8,-0.87246,0.00015,7.52606]
[1777902199331,38.0,78913.03,1.8,-0.87247,0.00015,7.52553]
[1777902203359,38.0,78909.96,1.8,-0.87297,0.00015,7.50481]
[1777902204366,38.0,78906.69,1.8,-0.87348,0.00015,7.48379]
[1777902205596,38.0,78906.69,1.8,-0.87348,0.00015,7.48379]
[1777902209401,37.99,78893.67,1.8,-0.87547,0.00015,7.40016]
[1777902210409,37.99,78889.46,1.8,-0.8761,0.00015,7.37343]
[1777902213430,37.99,78887.87,1.8,-0.87645,0.00015,7.35519]
[1777902217735,37.99,78887.58,1.8,-0.8765,0.00015,7.35314]
[1777902218219,37.99,78887.58,1.8,-0.8765,0.00015,7.35314]
[1777902218336,37.99,78876.24,1.8,-0.87819,0.00015,7.2816]
[1777902218924,37.99,78876.24,1.8,-0.87819,0.00015,7.2816]
[1777902218945,37.99,78874.68,1.8,-0.87842,0.00015,7.27182]
[1777902219472,37.99,78872.49,1.8,-0.87874,0.00015,7.25804]
[1777902225216,37.99,78872.88,1.8,-0.87868,0.00015,7.26073]
[1777902226107,37.99,78873.47,1.8,-0.87859,0.00015,7.26454]
[1777902226177,37.99,78876.92,1.8,-0.87808,0.00015,7.28628]
[1777902227528,37.99,78875.04,1.8,-0.87835,0.00015,7.27446]
[1777902230291,37.99,78873.56,1.8,-0.87857,0.00015,7.26526]
[1777902232013,37.99,78874.22,1.8,-0.87847,0.00015,7.26942]
[1777902232563,37.99,78877.09,1.8,-0.87805,0.00015,7.28756]
[1777902233794,37.99,78877.09,1.8,-0.87805,0.00015,7.28756]
[1777902233896,37.99,78878.73,1.8,-0.8778,0.00015,7.2979]
[1777902236040,37.99,78877.23,1.8,-0.87802,0.00015,7.28846]
[1777902241626,37.99,78878.05,1.8,-0.8779,0.00015,7.29367]
[1777902242633,37.99,78875.87,1.8,-0.87822,0.00015,7.27994]
[1777902247667,37.99,78874.34,1.8,-0.87845,0.00015,7.2704]
[1777902252703,37.99,78873.9,1.8,-0.87851,0.00015,7.26781]
[1777902255778,37.99,78873.81,1.8,-0.87852,0.00015,7.26733]
[1777902255818,37.99,78876.01,1.8,-0.87819,0.00015,7.28123]
[1777902256630,37.99,78876.01,1.8,-0.87819,0.00015,7.28123]
[1777902256731,37.99,78879.85,1.8,-0.87763,0.00015,7.30546]
[1777902259256,37.99,78879.93,1.8,-0.87761,0.00015,7.30599]
[1777902259752,37.99,78888.32,1.8,-0.87637,0.00015,7.35891]
[1777902260759,37.99,78897.0,1.8,-0.87507,0.00015,7.41375]
[1777902261766,37.99,78901.0,1.8,-0.87447,0.00015,7.43898]
[1777902262999,37.99,78898.14,1.8,-0.8749,0.00015,7.42053]
[1777902263779,37.99,78900.72,1.8,-0.87452,0.00015,7.43686]
[1777902265794,37.99,78902.29,1.8,-0.87429,0.00015,7.44644]
[1777902268815,37.99,78904.63,1.8,-0.87395,0.00015,7.46068]
[1777902270829,37.99,78907.08,1.8,-0.87359,0.00015,7.47579]
[1777902275318,37.98,78903.99,1.8,-0.87419,0.00015,7.44714]
[1777902276871,37.98,78901.64,1.8,-0.87456,0.00015,7.43186]
[1777902278014,37.98,78895.82,1.8,-0.87544,0.00015,7.39485]
[1777902278885,37.98,78893.66,1.8,-0.87576,0.00015,7.38107]
[1777902280036,37.98,78890.25,1.8,-0.87628,0.00015,7.3594]
[1777902280899,37.98,78888.26,1.8,-0.87658,0.00015,7.34675]
[1777902281906,37.98,78886.37,1.8,-0.87686,0.00015,7.33475]
[1777902284863,37.98,78885.68,1.8,-0.87696,0.00015,7.33028]
[1777902284965,37.98,78875.87,1.8,-0.87842,0.00015,7.26839]
[1777902285934,37.98,78872.5,1.8,-0.87892,0.00015,7.24722]
[1777902286941,37.98,78867.44,1.8,-0.87966,0.00015,7.2154]
[1777902287948,37.98,78864.22,1.8,-0.88013,0.00015,7.19536]
[1777902291976,37.98,78863.0,1.8,-0.88029,0.00015,7.18828]
[1777902297011,37.98,78862.29,1.8,-0.88038,0.00015,7.18462]
[1777902299026,37.99,78860.88,1.8,-0.88057,0.00015,7.17611]
[1777902301040,37.99,78854.34,1.8,-0.88152,0.00015,7.13548]
[1777902301894,37.99,78854.34,1.8,-0.88152,0.00015,7.13548]
[1777902302048,37.99,78828.49,1.8,-0.88522,0.00014,6.97415]
[1777902303055,37.99,78801.91,1.8,-0.88894,0.00014,6.8099]
[1777902303597,37.99,78801.91,1.8,-0.88894,0.00014,6.8099]
[1777902303766,37.99,78801.91,1.8,-0.88894,0.00014,6.8099]
[1777902304062,37.99,78790.34,1.8,-0.89053,0.00014,6.73873]
[1777902304653,37.99,78790.34,1.8,-0.89053,0.00014,6.73873]
[1777902305068,38.0,78793.11,1.8,-0.89011,0.00014,6.75782]
[1777902305958,38.0,78793.11,1.8,-0.89011,0.00014,6.75782]
[1777902306299,38.0,78793.11,1.8,-0.89011,0.00014,6.75782]
[1777902306313,38.0,78788.81,1.8,-0.89069,0.00014,6.73155]
[1777902306566,38.0,78788.81,1.8,-0.89069,0.00014,6.73155]
[1777902308092,38.01,78784.5,1.8,-0.89123,0.00014,6.70742]
[1777902311118,38.03,78779.12,1.8,-0.8918,0.00014,6.6817]
[1777902312125,38.04,78767.15,1.8,-0.89335,0.00013,6.61139]
[1777902313210,38.04,78767.15,1.8,-0.89335,0.00013,6.61139]
[1777902313400,38.04,78767.15,1.8,-0.89335,0.00013,6.61139]
[1777902313248,38.06,78765.6,1.8,-0.89347,0.00013,6.60581]
[1777902313555,38.06,78765.6,1.8,-0.89347,0.00013,6.60581]
[1777902313941,38.06,78765.6,1.8,-0.89347,0.00013,6.60581]
[1777902314425,38.06,78765.6,1.8,-0.89347,0.00013,6.60581]
[1777902315132,38.07,78766.65,1.8,-0.89324,0.00013,6.61615]
[1777902315225,38.07,78766.65,1.8,-0.89324,0.00013,6.61615]
[1777902315312,38.07,78766.65,1.8,-0.89324,0.00013,6.61615]
[1777902315343,38.09,78773.11,1.8,-0.89229,0.00014,6.65933]
[1777902315493,38.09,78773.11,1.8,-0.89229,0.00014,6.65933]
[1777902315672,38.09,78773.11,1.8,-0.89229,0.00014,6.65933]
[1777902315855,38.09,78773.11,1.8,-0.89229,0.00014,6.65933]
[1777902316154,38.1,78780.42,1.8,-0.89123,0.00014,6.70716]
[1777902318168,38.1,78782.0,1.8,-0.891,0.00014,6.71729]
[1777902319175,38.1,78786.02,1.8,-0.89045,0.00014,6.74216]
[1777902320182,38.1,78796.76,1.8,-0.88897,0.00014,6.80833]
[1777902321189,38.1,78797.3,1.8,-0.88889,0.00014,6.81175]
[1777902326224,38.1,78792.79,1.8,-0.8895,0.00014,6.78445]
[1777902327231,38.1,78782.66,1.8,-0.89089,0.00014,6.72243]
[1777902328237,38.1,78780.95,1.8,-0.89111,0.00014,6.71218]
[1777902329246,38.1,78776.57,1.8,-0.8917,0.00014,6.68562]
[1777902331259,38.11,78778.55,1.8,-0.89153,0.00014,6.6905]
[1777902332266,38.11,78783.96,1.8,-0.89079,0.00014,6.72389]
[1777902332574,38.11,78783.96,1.8,-0.89079,0.00014,6.72389]
[1777902332671,38.11,78783.96,1.8,-0.89079,0.00014,6.72389]
[1777902332774,38.11,78783.96,1.8,-0.89079,0.00014,6.72389]
[1777902332836,38.11,78783.96,1.8,-0.89079,0.00014,6.72389]
[1777902332889,38.11,78783.96,1.8,-0.89079,0.00014,6.72389]
[1777902332973,38.11,78783.96,1.8,-0.89079,0.00014,6.72389]
[1777902333273,38.11,78786.37,1.8,-0.89045,0.00014,6.73888]
[1777902335090,38.11,78787.33,1.8,-0.89032,0.00014,6.74496]
[1777902335331,38.11,78787.33,1.8,-0.89032,0.00014,6.74496]
[1777902335448,38.11,78787.33,1.8,-0.89032,0.00014,6.74496]
[1777902335515,38.11,78787.38,1.8,-0.89031,0.00014,6.74545]
[1777902335920,38.11,78787.38,1.8,-0.89031,0.00014,6.74545]
[1777902336004,38.11,78787.38,1.8,-0.89031,0.00014,6.74545]
[1777902336019,38.11,78787.38,1.8,-0.89031,0.00014,6.74545]
[1777902336080,38.11,78787.38,1.8,-0.89031,0.00014,6.74545]
[1777902336293,38.11,78788.95,1.8,-0.89009,0.00014,6.75527]
[1777902337300,38.11,78791.81,1.8,-0.88969,0.00014,6.773]
[1777902337907,38.11,78791.81,1.8,-0.88969,0.00014,6.773]
[1777902337935,38.11,78791.81,1.8,-0.88969,0.00014,6.773]
[1777902338016,38.11,78791.81,1.8,-0.88969,0.00014,6.773]
[1777902338080,38.11,78791.81,1.8,-0.88969,0.00014,6.773]
[1777902338173,38.11,78791.81,1.8,-0.88969,0.00014,6.773]
[1777902338254,38.11,78791.81,1.8,-0.88969,0.00014,6.773]
[1777902338308,38.11,78797.47,1.8,-0.88891,0.00014,6.80794]
[1777902338661,38.11,78797.47,1.8,-0.88891,0.00014,6.80794]
[1777902338837,38.11,78797.47,1.8,-0.88891,0.00014,6.80794]
[1777902339315,38.11,78813.33,1.8,-0.8867,0.00014,6.90585]
[1777902340071,38.11,78813.33,1.8,-0.8867,0.00014,6.90585]
[1777902340115,38.11,78813.33,1.8,-0.8867,0.00014,6.90585]
[1777902340322,38.11,78817.01,1.8,-0.88618,0.00014,6.92856]
[1777902341083,38.11,78817.01,1.8,-0.88618,0.00014,6.92856]
[1777902341332,38.11,78817.01,1.8,-0.88618,0.00014,6.92856]
[1777902341348,38.11,78817.01,1.8,-0.88618,0.00014,6.92856]
[1777902341361,38.11,78817.01,1.8,-0.88618,0.00014,6.92856]
[1777902342336,38.11,78810.41,1.8,-0.88711,0.00014,6.88764]
[1777902343203,38.11,78810.41,1.8,-0.88711,0.00014,6.88764]
[1777902343332,38.11,78810.41,1.8,-0.88711,0.00014,6.88764]
[1777902343431,38.11,78805.84,1.8,-0.88775,0.00014,6.85942]
[1777902345329,38.11,78805.31,1.8,-0.88782,0.00014,6.85618]
[1777902345442,38.11,78805.31,1.8,-0.88782,0.00014,6.85618]
[1777902345493,38.11,78805.31,1.8,-0.88782,0.00014,6.85618]
[1777902346060,38.11,78806.36,1.8,-0.88767,0.00014,6.86269]
[1777902346078,38.11,78806.36,1.8,-0.88767,0.00014,6.86269]
[1777902346144,38.11,78806.36,1.8,-0.88767,0.00014,6.86269]
[1777902346327,38.11,78806.36,1.8,-0.88767,0.00014,6.86269]
[1777902346346,38.11,78806.36,1.8,-0.88767,0.00014,6.86269]
[1777902346369,38.11,78806.36,1.8,-0.88767,0.00014,6.86269]
[1777902346444,38.11,78806.36,1.8,-0.88767,0.00014,6.86269]
[1777902346401,38.11,78805.68,1.8,-0.88777,0.00014,6.85852]
[1777902346577,38.11,78805.68,1.8,-0.88777,0.00014,6.85852]
[1777902348378,38.11,78810.54,1.8,-0.88709,0.00014,6.88858]
[1777902348644,38.11,78810.54,1.8,-0.88709,0.00014,6.88858]
[1777902349386,38.11,78818.17,1.8,-0.88602,0.00014,6.93575]
[1777902350392,38.11,78822.56,1.8,-0.8854,0.00014,6.96287]
[1777902351399,38.11,78825.06,1.8,-0.88505,0.00014,6.97826]
[1777902352406,38.11,78827.55,1.8,-0.8847,0.00014,6.99358]
[1777902355427,38.11,78835.33,1.8,-0.8836,0.00014,7.04145]
[1777902356984,38.11,78836.04,1.8,-0.88351,0.00014,7.04564]
[1777902356996,38.11,78836.04,1.8,-0.88351,0.00014,7.04564]
[1777902357042,38.11,78836.04,1.8,-0.88351,0.00014,7.04564]
[1777902357085,38.11,78836.04,1.8,-0.88351,0.00014,7.04564]
[1777902357442,38.11,78837.04,1.8,-0.88337,0.00014,7.05164]
[1777902357739,38.11,78837.04,1.8,-0.88337,0.00014,7.05164]
[1777902357759,38.11,78837.04,1.8,-0.88337,0.00014,7.05164]
[1777902357831,38.11,78837.04,1.8,-0.88337,0.00014,7.05164]
[1777902357864,38.11,78837.04,1.8,-0.88337,0.00014,7.05164]
[1777902357884,38.11,78837.04,1.8,-0.88337,0.00014,7.05164]
[1777902358080,38.11,78837.04,1.8,-0.88337,0.00014,7.05164]
[1777902358140,38.11,78837.04,1.8,-0.88337,0.00014,7.05164]
[1777902358215,38.11,78837.04,1.8,-0.88337,0.00014,7.05164]
[1777902358448,38.11,78837.99,1.8,-0.88323,0.00014,7.05763]
[1777902359272,38.11,78837.99,1.8,-0.88323,0.00014,7.05763]
[1777902359352,38.11,78837.99,1.8,-0.88323,0.00014,7.05763]
[1777902359456,38.11,78838.91,1.8,-0.8831,0.00014,7.06342]
[1777902359576,38.11,78838.91,1.8,-0.8831,0.00014,7.06342]
[1777902359642,38.11,78838.91,1.8,-0.8831,0.00014,7.06342]
[1777902359688,38.11,78838.91,1.8,-0.8831,0.00014,7.06342]
[1777902360052,38.11,78838.91,1.8,-0.8831,0.00014,7.06342]
[1777902360304,38.11,78838.91,1.8,-0.8831,0.00014,7.06342]
[1777902360463,38.11,78840.18,1.8,-0.88291,0.00014,7.07139]
[1777902361081,38.11,78840.18,1.8,-0.88291,0.00014,7.07139]
[1777902361470,38.11,78835.68,1.8,-0.88356,0.00014,7.04343]
[1777902362477,38.11,78832.86,1.8,-0.88396,0.00014,7.02598]
[1777902363081,38.11,78832.86,1.8,-0.88396,0.00014,7.02598]
[1777902367590,38.11,78834.0,1.8,-0.88378,0.00014,7.03357]
[1777902372547,38.11,78844.49,1.8,-0.8823,0.00014,7.09805]
[1777902373554,38.11,78848.22,1.8,-0.88176,0.00014,7.12132]
[1777902374564,38.11,78850.41,1.8,-0.88144,0.00014,7.13496]
[1777902375570,38.11,78862.79,1.8,-0.87964,0.00015,7.21261]
[1777902376577,38.11,78864.05,1.8,-0.87945,0.00015,7.22062]
[1777902379597,38.11,78870.55,1.8,-0.87849,0.00015,7.26171]
[1777902381276,38.11,78870.55,1.8,-0.87849,0.00015,7.26171]
[1777902381312,38.11,78870.55,1.8,-0.87849,0.00015,7.26171]
[1777902381328,38.11,78870.55,1.8,-0.87849,0.00015,7.26171]
[1777902381414,38.11,78874.69,1.8,-0.87788,0.00015,7.28777]
[1777902381575,38.11,78874.69,1.8,-0.87788,0.00015,7.28777]
[1777902386647,38.11,78873.43,1.8,-0.87806,0.00015,7.27996]
[1777902389668,38.11,78874.97,1.8,-0.87783,0.00015,7.28966]
[1777902392689,38.11,78861.43,1.8,-0.87993,0.00015,7.19685]
[1777902393696,38.11,78857.06,1.8,-0.88057,0.00015,7.16936]
[1777902394703,38.11,78858.62,1.8,-0.88035,0.00015,7.17901]
[1777902395709,38.11,78866.01,1.8,-0.87927,0.00015,7.22515]
[1777902396716,38.11,78868.66,1.8,-0.87888,0.00015,7.24186]
[1777902398735,38.11,78871.89,1.8,-0.8784,0.00015,7.26225]
[1777902399742,38.11,78878.13,1.8,-0.87748,0.00015,7.30148]
[1777902400750,38.11,78882.73,1.8,-0.87679,0.00015,7.3304]
[1777902401757,38.11,78885.5,1.8,-0.87638,0.00015,7.34778]
[1777902402764,38.11,78894.19,1.8,-0.87509,0.00015,7.40246]
[1777902403771,38.11,78895.8,1.8,-0.87485,0.00015,7.41246]
[1777902404778,38.11,78898.11,1.8,-0.87451,0.00015,7.42686]
[1777902409499,38.1,78901.51,1.8,-0.87402,0.00015,7.44733]
[1777902412990,38.1,78902.45,1.8,-0.87389,0.00015,7.45279]
[1777902413541,38.1,78900.42,1.8,-0.8742,0.00015,7.43952]
[1777902415087,38.1,78900.58,1.8,-0.87418,0.00015,7.44053]
[1777902415188,38.1,78900.58,1.8,-0.87418,0.00015,7.44053]
[1777902415205,38.1,78900.58,1.8,-0.87418,0.00015,7.44053]
[1777902415308,38.1,78900.58,1.8,-0.87418,0.00015,7.44053]
[1777902415328,38.1,78900.58,1.8,-0.87418,0.00015,7.44053]
[1777902415557,38.1,78900.58,1.8,-0.87418,0.00015,7.44053]
[1777902415364,38.1,78892.97,1.8,-0.87533,0.00015,7.39207]
[1777902415579,38.1,78892.97,1.8,-0.87533,0.00015,7.39207]
[1777902415858,38.1,78888.02,1.8,-0.87607,0.00015,7.36087]
[1777902416865,38.1,78889.89,1.8,-0.8758,0.00015,7.3725]
[1777902417872,38.1,78892.52,1.8,-0.87541,0.00015,7.38897]
[1777902419886,38.1,78895.26,1.8,-0.875,0.00015,7.40598]
[1777902421900,38.1,78888.83,1.8,-0.87597,0.00015,7.36512]
[1777902422907,38.09,78885.45,1.8,-0.87648,0.00015,7.34366]
[1777902425177,38.09,78872.48,1.8,-0.87842,0.00015,7.26155]
[1777902425928,38.09,78867.22,1.8,-0.87919,0.00015,7.22855]
[1777902426935,38.09,78865.61,1.8,-0.87943,0.00015,7.21822]
[1777902428949,38.09,78875.73,1.8,-0.87795,0.00015,7.28136]
[1777902429956,38.09,78877.63,1.8,-0.87767,0.00015,7.29341]
[1777902430963,38.09,78877.85,1.8,-0.87764,0.00015,7.2948]
[1777902432982,38.09,78876.18,1.8,-0.87789,0.00015,7.28403]
[1777902434995,38.09,78873.11,1.8,-0.87836,0.00015,7.26424]
[1777902436007,38.09,78876.18,1.8,-0.87791,0.00015,7.28329]
[1777902437009,38.09,78879.73,1.8,-0.87739,0.00015,7.30538]
[1777902438016,38.09,78878.15,1.8,-0.87763,0.00015,7.2952]
[1777902442052,38.08,78879.72,1.8,-0.8774,0.00015,7.30489]
[1777902445074,38.08,78889.01,1.8,-0.87602,0.00015,7.36339]
[1777902446084,38.08,78904.34,1.8,-0.87371,0.00015,7.46018]
[1777902447312,38.08,78904.34,1.8,-0.87371,0.00015,7.46018]
[1777902447363,38.08,78913.1,1.8,-0.87239,0.00015,7.51535]
[1777902448096,38.08,78913.48,1.8,-0.87234,0.00015,7.51748]
[1777902453404,38.08,78913.3,1.8,-0.87238,0.00015,7.51578]
[1777902453430,38.08,78913.3,1.8,-0.87238,0.00015,7.51578]
[1777902453532,38.08,78913.34,1.8,-0.8725,0.00015,7.50725]
[1777902454581,38.08,78913.34,1.8,-0.8725,0.00015,7.50725]
[1777902456152,38.07,78915.62,1.8,-0.87217,0.00015,7.52087]
[1777902461186,38.07,78913.52,1.8,-0.87253,0.00015,7.50609]
[1777902462193,38.07,78908.56,1.8,-0.87329,0.00015,7.47441]
[1777902463200,38.07,78904.55,1.8,-0.87391,0.00015,7.4488]
[1777902468238,38.06,78907.94,1.8,-0.87342,0.00015,7.46925]
[1777902473272,38.06,78909.15,1.8,-0.87326,0.00015,7.47574]
[1777902474537,38.06,78909.15,1.8,-0.87326,0.00015,7.47574]
[1777902474625,38.06,78903.96,1.8,-0.87405,0.00015,7.44265]
[1777902474910,38.06,78903.96,1.8,-0.87405,0.00015,7.44265]
[1777902475287,38.06,78895.45,1.8,-0.87534,0.00015,7.38868]
[1777902476293,38.06,78891.73,1.8,-0.8759,0.00015,7.36508]
[1777902479315,38.05,78893.59,1.8,-0.87563,0.00015,7.37655]
[1777902481329,38.05,78901.26,1.8,-0.87448,0.00015,7.42478]
[1777902482336,38.05,78905.35,1.8,-0.87387,0.00015,7.45048]
[1777902484350,38.05,78902.14,1.8,-0.87436,0.00015,7.42976]
[1777902485032,38.05,78902.14,1.8,-0.87436,0.00015,7.42976]
[1777902485244,38.05,78902.14,1.8,-0.87436,0.00015,7.42976]
[1777902485359,38.05,78900.43,1.8,-0.87462,0.00015,7.41878]
[1777902486366,38.05,78894.94,1.8,-0.87545,0.00015,7.38393]
[1777902487588,38.05,78894.94,1.8,-0.87545,0.00015,7.38393]
[1777902487610,38.05,78892.61,1.8,-0.87581,0.00015,7.36911]
[1777902488380,38.05,78885.89,1.8,-0.87681,0.00015,7.32665]
[1777902489387,38.05,78880.1,1.8,-0.87767,0.00015,7.29016]
[1777902493415,38.05,78877.22,1.8,-0.8781,0.00015,7.27216]
[1777902494422,38.05,78871.74,1.8,-0.8789,0.00015,7.23779]
[1777902495429,38.05,78865.58,1.8,-0.87981,0.00015,7.19897]
[1777902496436,38.05,78860.39,1.8,-0.88057,0.00015,7.16634]
[1777902497443,38.05,78855.3,1.8,-0.88131,0.00015,7.13442]
[1777902499457,38.05,78856.59,1.8,-0.88113,0.00015,7.14246]
[1777902502477,38.05,78861.39,1.8,-0.88043,0.00015,7.17246]
[1777902503485,38.05,78863.75,1.8,-0.88009,0.00015,7.18718]
[1777902504492,38.05,78865.53,1.8,-0.87983,0.00015,7.19826]
[1777902505503,38.05,78890.88,1.8,-0.87608,0.00015,7.3577]
[1777902505821,38.05,78890.88,1.8,-0.87608,0.00015,7.3577]
[1777902505967,38.05,78890.88,1.8,-0.87608,0.00015,7.3577]
[1777902506506,38.05,78906.38,1.8,-0.87374,0.00015,7.45576]
[1777902507603,38.05,78906.38,1.8,-0.87374,0.00015,7.45576]
[1777902507656,38.05,78917.07,1.8,-0.87212,0.00015,7.52331]
[1777902507734,38.05,78917.07,1.8,-0.87212,0.00015,7.52331]
[1777902508639,38.05,78917.07,1.8,-0.87212,0.00015,7.52331]
[1777902508520,38.05,78924.44,1.8,-0.871,0.00015,7.56981]
[1777902509527,38.05,78927.08,1.8,-0.8706,0.00015,7.58624]
[1777902510533,38.04,78932.31,1.8,-0.8698,0.00015,7.61913]
[1777902512375,38.04,78929.99,1.8,-0.87028,0.00015,7.59599]
[1777902512443,38.04,78929.99,1.8,-0.87028,0.00015,7.59599]
[1777902512586,38.04,78929.99,1.8,-0.87028,0.00015,7.59599]
[1777902512693,38.04,78928.25,1.8,-0.87056,0.00015,7.58455]
[1777902512736,38.04,78928.25,1.8,-0.87056,0.00015,7.58455]
[1777902514603,38.04,78927.84,1.8,-0.87063,0.00015,7.58158]
[1777902514686,38.04,78932.04,1.8,-0.86999,0.00015,7.60792]
[1777902514840,38.04,78932.04,1.8,-0.86999,0.00015,7.60792]
[1777902515104,38.04,78932.04,1.8,-0.86999,0.00015,7.60792]
[1777902515234,38.04,78932.04,1.8,-0.86999,0.00015,7.60792]
[1777902515239,38.04,78932.04,1.8,-0.86999,0.00015,7.60792]
[1777902515290,38.04,78932.04,1.8,-0.86999,0.00015,7.60792]
[1777902515343,38.04,78932.04,1.8,-0.86999,0.00015,7.60792]
[1777902515463,38.04,78932.04,1.8,-0.86999,0.00015,7.60792]
[1777902515515,38.04,78932.04,1.8,-0.86999,0.00015,7.60792]
[1777902515570,38.04,78934.57,1.8,-0.86961,0.00015,7.62362]
[1777902518597,38.03,78935.3,1.8,-0.86951,0.00016,7.62743]
[1777902518847,38.03,78933.7,1.8,-0.86977,0.00015,7.61682]
[1777902518927,38.03,78933.7,1.8,-0.86977,0.00015,7.61682]
[1777902519038,38.03,78933.7,1.8,-0.86977,0.00015,7.61682]
[1777902519203,38.03,78933.7,1.8,-0.86977,0.00015,7.61682]
[1777902519591,38.03,78933.7,1.8,-0.86977,0.00015,7.61682]
[1777902522038,38.03,78933.84,1.8,-0.86978,0.00015,7.61649]
[1777902526648,38.02,78929.13,1.8,-0.87056,0.00015,7.58451]
[1777902527655,38.02,78925.35,1.8,-0.87115,0.00015,7.56012]
[1777902528662,38.02,78921.39,1.8,-0.87177,0.00015,7.53463]
[1777902531683,38.01,78915.97,1.8,-0.87262,0.00015,7.49939]
[1777902534156,38.01,78916.33,1.8,-0.87257,0.00015,7.50119]
[1777902534209,38.01,78916.33,1.8,-0.87257,0.00015,7.50119]
[1777902534272,38.01,78916.33,1.8,-0.87257,0.00015,7.50119]
[1777902534325,38.01,78916.33,1.8,-0.87257,0.00015,7.50119]
[1777902534704,38.01,78915.74,1.8,-0.87267,0.00015,7.4972]
[1777902538250,38.01,78914.67,1.8,-0.87284,0.00015,7.48994]
[1777902538733,38.01,78911.14,1.8,-0.87339,0.00015,7.46709]
[1777902539739,38.01,78899.53,1.8,-0.87515,0.00015,7.39339]
[1777902540747,38.01,78895.77,1.8,-0.87572,0.00015,7.36952]
[1777902544775,38.0,78882.89,1.8,-0.87765,0.00015,7.28799]
[1777902545781,38.0,78880.74,1.8,-0.87797,0.00015,7.27448]
[1777902546779,38.0,78880.74,1.8,-0.87797,0.00015,7.27448]
[1777902546896,38.0,78880.74,1.8,-0.87797,0.00015,7.27448]
[1777902546905,38.0,78880.74,1.8,-0.87797,0.00015,7.27448]
[1777902547576,38.0,78880.74,1.8,-0.87797,0.00015,7.27448]
[1777902551823,38.01,78884.46,1.8,-0.87741,0.00015,7.29813]
[1777902556859,38.01,78882.89,1.8,-0.87765,0.00015,7.28816]
[1777902558175,38.01,78882.89,1.8,-0.87765,0.00015,7.28816]
[1777902558328,38.01,78882.89,1.8,-0.87765,0.00015,7.28816]
[1777902558337,38.01,78877.09,1.8,-0.87851,0.00015,7.25155]
[1777902559430,38.01,78877.09,1.8,-0.87851,0.00015,7.25155]
[1777902559476,38.01,78877.09,1.8,-0.87851,0.00015,7.25155]
[1777902559587,38.01,78877.09,1.8,-0.87851,0.00015,7.25155]
[1777902559645,38.01,78882.0,1.8,-0.87778,0.00015,7.28247]
[1777902559786,38.01,78882.0,1.8,-0.87778,0.00015,7.28247]
[1777902559835,38.01,78882.0,1.8,-0.87778,0.00015,7.28247]
[1777902560003,38.01,78882.0,1.8,-0.87778,0.00015,7.28247]
[1777902560082,38.01,78882.0,1.8,-0.87778,0.00015,7.28247]
[1777902560139,38.01,78882.0,1.8,-0.87778,0.00015,7.28247]
[1777902560332,38.01,78882.0,1.8,-0.87778,0.00015,7.28247]
[1777902560414,38.01,78882.0,1.8,-0.87778,0.00015,7.28247]
[1777902560503,38.01,78882.0,1.8,-0.87778,0.00015,7.28247]
[1777902560584,38.01,78882.0,1.8,-0.87778,0.00015,7.28247]
[1777902560611,38.01,78882.0,1.8,-0.87778,0.00015,7.28247]
[1777902560721,38.01,78882.0,1.8,-0.87778,0.00015,7.28247]
[1777902560740,38.01,78882.0,1.8,-0.87778,0.00015,7.28247]
[1777902560676,38.0,78885.58,1.8,-0.87725,0.00015,7.30501]
[1777902560831,38.0,78885.58,1.8,-0.87725,0.00015,7.30501]
[1777902560849,38.0,78885.58,1.8,-0.87725,0.00015,7.30501]
[1777902560953,38.0,78885.58,1.8,-0.87725,0.00015,7.30501]
[1777902561079,38.0,78885.58,1.8,-0.87725,0.00015,7.30501]
[1777902561361,38.0,78885.58,1.8,-0.87725,0.00015,7.30501]
[1777902561583,38.0,78885.58,1.8,-0.87725,0.00015,7.30501]
[1777902561654,38.0,78888.73,1.8,-0.87678,0.00015,7.32482]
[1777902562225,38.0,78888.73,1.8,-0.87678,0.00015,7.32482]
[1777902562327,38.0,78888.73,1.8,-0.87678,0.00015,7.32482]
[1777902562444,38.0,78888.73,1.8,-0.87678,0.00015,7.32482]
[1777902562537,38.0,78890.91,1.8,-0.87646,0.00015,7.3385]
[1777902563042,38.0,78890.91,1.8,-0.87646,0.00015,7.3385]
[1777902563075,38.0,78890.91,1.8,-0.87646,0.00015,7.3385]
[1777902563488,38.0,78890.91,1.8,-0.87646,0.00015,7.3385]
[1777902563523,38.0,78901.37,1.8,-0.87489,0.00015,7.40443]
[1777902564047,38.0,78901.37,1.8,-0.87489,0.00015,7.40443]
[1777902564676,38.0,78901.37,1.8,-0.87489,0.00015,7.40443]
[1777902564695,38.0,78901.37,1.8,-0.87489,0.00015,7.40443]
[1777902564100,38.0,78908.52,1.8,-0.87381,0.00015,7.44969]
[1777902564822,38.0,78908.52,1.8,-0.87381,0.00015,7.44969]
[1777902565008,38.0,78908.52,1.8,-0.87381,0.00015,7.44969]
[1777902565582,38.0,78908.52,1.8,-0.87381,0.00015,7.44969]
[1777902565651,38.0,78910.61,1.8,-0.8735,0.00015,7.46247]
[1777902570960,38.0,78908.51,1.8,-0.87385,0.00015,7.44798]
[1777902573981,38.0,78911.5,1.8,-0.87352,0.00015,7.45837]
[1777902575995,37.99,78914.44,1.8,-0.87309,0.00015,7.47657]
[1777902578009,37.99,78916.13,1.8,-0.87284,0.00015,7.4868]
[1777902579016,37.99,78917.78,1.8,-0.87259,0.00015,7.49702]
[1777902581163,37.99,78913.63,1.8,-0.87324,0.00015,7.47018]
[1777902583380,37.99,78913.26,1.8,-0.8733,0.00015,7.4676]
[1777902583481,37.99,78909.72,1.8,-0.87385,0.00015,7.44475]
[1777902584050,37.99,78906.85,1.8,-0.87428,0.00015,7.42656]
[1777902586313,37.99,78906.5,1.8,-0.87434,0.00015,7.42418]
[1777902586320,37.99,78906.5,1.8,-0.87434,0.00015,7.42418]
[1777902586336,37.99,78906.5,1.8,-0.87434,0.00015,7.42418]
[1777902586413,37.98,78906.31,1.8,-0.87438,0.00015,7.42265]
[1777902588078,37.98,78899.79,1.8,-0.87537,0.00015,7.38123]
[1777902589085,37.98,78894.59,1.8,-0.87615,0.00015,7.34825]
[1777902590092,37.98,78892.49,1.8,-0.87647,0.00015,7.33494]
[1777902591100,37.98,78885.12,1.8,-0.87757,0.00015,7.2884]
[1777902592106,37.98,78879.72,1.8,-0.87837,0.00015,7.25441]
[1777902593114,37.98,78875.42,1.8,-0.87901,0.00015,7.22715]
[1777902594121,37.98,78873.92,1.8,-0.87923,0.00015,7.21757]
[1777902595128,37.98,78869.91,1.8,-0.87982,0.00015,7.19221]
[1777902596134,37.98,78863.84,1.8,-0.88072,0.00015,7.15397]
[1777902598792,37.98,78860.19,1.8,-0.88125,0.00015,7.13092]
[1777902599157,37.98,78843.66,1.8,-0.88364,0.00014,7.02751]
[1777902600111,37.98,78843.66,1.8,-0.88364,0.00014,7.02751]
[1777902600163,37.98,78829.15,1.8,-0.88571,0.00014,6.93714]
[1777902601170,37.98,78828.49,1.8,-0.88581,0.00014,6.93284]
[1777902602183,37.98,78824.73,1.8,-0.88634,0.00014,6.90943]
[1777902603592,37.98,78824.73,1.8,-0.88634,0.00014,6.90943]
[1777902603605,37.98,78824.42,1.8,-0.88639,0.00014,6.90742]
[1777902604072,37.98,78824.42,1.8,-0.88639,0.00014,6.90742]
[1777902604191,37.98,78814.25,1.8,-0.88782,0.00014,6.8444]
[1777902605198,37.98,78806.71,1.8,-0.88887,0.00014,6.79777]
[1777902606205,37.98,78807.08,1.8,-0.88882,0.00014,6.80012]
[1777902606801,37.98,78807.08,1.8,-0.88882,0.00014,6.80012]
[1777902606836,37.98,78807.08,1.8,-0.88882,0.00014,6.80012]
[1777902607015,37.98,78807.08,1.8,-0.88882,0.00014,6.80012]
[1777902607081,37.98,78807.08,1.8,-0.88882,0.00014,6.80012]
[1777902607365,37.98,78807.08,1.8,-0.88882,0.00014,6.80012]
[1777902607422,37.98,78807.08,1.8,-0.88882,0.00014,6.80012]
[1777902607582,37.98,78807.08,1.8,-0.88882,0.00014,6.80012]
[1777902607613,37.98,78807.76,1.8,-0.88872,0.00014,6.8043]
[1777902613254,37.98,78805.78,1.8,-0.88899,0.00014,6.79249]
[1777902616276,37.98,78808.39,1.8,-0.88862,0.00014,6.80906]
[1777902617283,37.98,78810.88,1.8,-0.88827,0.00014,6.8246]
[1777902622318,37.98,78815.84,1.8,-0.88756,0.00014,6.85588]
[1777902624332,37.99,78819.18,1.8,-0.88709,0.00014,6.87676]
[1777902625339,37.99,78812.24,1.8,-0.88806,0.00014,6.83384]
[1777902626346,37.99,78807.72,1.8,-0.88869,0.00014,6.80591]
[1777902627353,37.99,78807.61,1.8,-0.8887,0.00014,6.80546]
[1777902629015,37.99,78808.61,1.8,-0.88856,0.00014,6.81164]
[1777902629067,37.99,78808.61,1.8,-0.88856,0.00014,6.81164]
[1777902629074,37.99,78808.61,1.8,-0.88856,0.00014,6.81164]
[1777902629370,37.99,78808.57,1.8,-0.88856,0.00014,6.81166]
[1777902632391,37.99,78808.39,1.8,-0.88868,0.00014,6.80314]
[1777902633398,37.99,78810.79,1.8,-0.88834,0.00014,6.81811]
[1777902634405,37.99,78817.08,1.8,-0.88746,0.00014,6.85713]
[1777902636419,37.99,78814.44,1.8,-0.88783,0.00014,6.84091]
[1777902637426,37.99,78817.1,1.8,-0.88745,0.00014,6.85745]
[1777902638433,37.99,78823.85,1.8,-0.8865,0.00014,6.89933]
[1777902639440,37.99,78826.76,1.8,-0.88609,0.00014,6.91737]
[1777902641454,37.99,78829.14,1.8,-0.88576,0.00014,6.93209]
[1777902642063,37.99,78829.14,1.8,-0.88576,0.00014,6.93209]
[1777902642079,37.99,78829.14,1.8,-0.88576,0.00014,6.93209]
[1777902642093,37.99,78829.14,1.8,-0.88576,0.00014,6.93209]
[1777902642113,37.99,78829.14,1.8,-0.88576,0.00014,6.93209]
[1777902642328,37.99,78829.14,1.8,-0.88576,0.00014,6.93209]
[1777902642462,37.99,78831.55,1.8,-0.88542,0.00014,6.947]
[1777902643469,37.99,78836.86,1.8,-0.88466,0.00014,6.97996]
[1777902644476,37.99,78841.97,1.8,-0.88393,0.00014,7.01198]
[1777902646490,37.99,78838.39,1.8,-0.88443,0.00014,6.98999]
[1777902649511,37.99,78834.36,1.8,-0.88502,0.00014,6.96451]
[1777902652879,37.99,78836.17,1.8,-0.88477,0.00014,6.97546]
[1777902652931,37.99,78836.17,1.8,-0.88477,0.00014,6.97546]
[1777902652937,37.99,78836.17,1.8,-0.88477,0.00014,6.97546]
[1777902653076,37.99,78836.17,1.8,-0.88477,0.00014,6.97546]
[1777902653539,37.99,78835.16,1.8,-0.88491,0.00014,6.96905]
[1777902655553,37.99,78832.58,1.8,-0.88528,0.00014,6.95281]
[1777902657567,37.99,78827.36,1.8,-0.88603,0.00014,6.92019]
[1777902658574,37.99,78823.53,1.8,-0.88657,0.00014,6.89639]
[1777902659570,37.99,78823.53,1.8,-0.88657,0.00014,6.89639]
[1777902659576,37.99,78823.53,1.8,-0.88657,0.00014,6.89639]
[1777902659696,37.99,78823.53,1.8,-0.88657,0.00014,6.89639]
[1777902659743,37.99,78823.53,1.8,-0.88657,0.00014,6.89639]
[1777902659833,37.99,78823.53,1.8,-0.88657,0.00014,6.89639]
[1777902659797,37.99,78824.06,1.8,-0.8865,0.00014,6.89966]
[1777902661594,37.99,78828.27,1.8,-0.8859,0.00014,6.92574]
[1777902663608,37.99,78835.67,1.8,-0.88485,0.00014,6.97161]
[1777902664616,37.99,78839.53,1.8,-0.88431,0.00014,6.99551]
[1777902665125,37.99,78839.53,1.8,-0.88431,0.00014,6.99551]
[1777902665196,37.99,78839.53,1.8,-0.88431,0.00014,6.99551]
[1777902665203,37.99,78839.53,1.8,-0.88431,0.00014,6.99551]
[1777902665327,37.99,78839.53,1.8,-0.88431,0.00014,6.99551]
[1777902665623,37.99,78840.11,1.8,-0.88423,0.00014,6.99897]
[1777902670661,37.98,78844.87,1.8,-0.88356,0.00014,7.02783]
[1777902671668,37.98,78849.4,1.8,-0.88291,0.00014,7.05624]
[1777902671933,37.98,78849.4,1.8,-0.88291,0.00014,7.05624]
[1777902672047,37.98,78849.4,1.8,-0.88291,0.00014,7.05624]
[1777902672079,37.98,78849.4,1.8,-0.88291,0.00014,7.05624]
[1777902672345,37.98,78849.4,1.8,-0.88291,0.00014,7.05624]
[1777902672675,37.98,78854.11,1.8,-0.88223,0.00014,7.08577]
[1777902673682,37.98,78858.08,1.8,-0.88165,0.00015,7.11065]
[1777902673890,37.98,78858.08,1.8,-0.88165,0.00015,7.11065]
[1777902673924,37.98,78858.08,1.8,-0.88165,0.00015,7.11065]
[1777902674076,37.98,78858.08,1.8,-0.88165,0.00015,7.11065]
[1777902674695,37.98,78858.08,1.8,-0.88165,0.00015,7.11065]
[1777902674832,37.98,78858.08,1.8,-0.88165,0.00015,7.11065]
[1777902674797,37.98,78857.93,1.8,-0.88167,0.00015,7.10973]
[1777902674919,37.98,78857.93,1.8,-0.88167,0.00015,7.10973]
[1777902674960,37.98,78857.93,1.8,-0.88167,0.00015,7.10973]
[1777902675435,37.98,78857.93,1.8,-0.88167,0.00015,7.10973]
[1777902675467,37.98,78857.93,1.8,-0.88167,0.00015,7.10973]
[1777902675520,37.98,78857.93,1.8,-0.88167,0.00015,7.10973]
[1777902675575,37.98,78857.93,1.8,-0.88167,0.00015,7.10973]
[1777902675634,37.98,78857.93,1.8,-0.88167,0.00015,7.10973]
[1777902675746,37.98,78857.93,1.8,-0.88167,0.00015,7.10973]
[1777902675827,37.98,78857.93,1.8,-0.88167,0.00015,7.10973]
[1777902675861,37.98,78857.93,1.8,-0.88167,0.00015,7.10973]
[1777902675874,37.98,78857.93,1.8,-0.88167,0.00015,7.10973]
[1777902675778,37.98,78857.43,1.8,-0.88174,0.00015,7.10661]
[1777902675990,37.98,78857.43,1.8,-0.88174,0.00015,7.10661]
[1777902676079,37.98,78857.43,1.8,-0.88174,0.00015,7.10661]
[1777902676157,37.98,78857.43,1.8,-0.88174,0.00015,7.10661]
[1777902676206,37.98,78857.43,1.8,-0.88174,0.00015,7.10661]
[1777902676285,37.98,78857.43,1.8,-0.88174,0.00015,7.10661]
[1777902676329,37.98,78857.43,1.8,-0.88174,0.00015,7.10661]
[1777902676399,37.98,78857.43,1.8,-0.88174,0.00015,7.10661]
[1777902676555,37.98,78857.43,1.8,-0.88174,0.00015,7.10661]
[1777902676703,37.98,78861.0,1.8,-0.88122,0.00015,7.12899]
[1777902677264,37.98,78861.0,1.8,-0.88122,0.00015,7.12899]
[1777902677327,37.98,78861.0,1.8,-0.88122,0.00015,7.12899]
[1777902677374,37.98,78861.0,1.8,-0.88122,0.00015,7.12899]
[1777902677573,37.98,78861.0,1.8,-0.88122,0.00015,7.12899]
[1777902677710,37.98,78863.81,1.8,-0.88081,0.00015,7.14659]
[1777902678720,37.98,78865.4,1.8,-0.88058,0.00015,7.15653]
[1777902679106,37.98,78865.4,1.8,-0.88058,0.00015,7.15653]
[1777902681741,37.98,78863.01,1.8,-0.88093,0.00015,7.14139]
[1777902682749,37.98,78857.96,1.8,-0.88167,0.00015,7.10973]
[1777902683757,37.98,78854.04,1.8,-0.88224,0.00014,7.08522]
[1777902684764,37.98,78850.72,1.8,-0.88272,0.00014,7.06452]
[1777902687784,37.98,78852.6,1.8,-0.88244,0.00014,7.07653]
[1777902690806,37.98,78849.58,1.8,-0.88287,0.00014,7.05788]
[1777902692820,37.98,78845.59,1.8,-0.88356,0.00014,7.02499]
[1777902695841,37.98,78843.29,1.8,-0.8839,0.00014,7.01013]
[1777902700876,37.98,78843.22,1.8,-0.88392,0.00014,7.00898]
[1777902705911,37.98,78844.3,1.8,-0.88379,0.00014,7.01501]
[1777902710946,37.97,78844.27,1.8,-0.88381,0.00014,7.01411]
[1777902713967,37.97,78840.06,1.8,-0.88442,0.00014,6.98746]
[1777902716988,37.97,78838.27,1.8,-0.88468,0.00014,6.97601]
[1777902720745,37.97,78831.92,1.8,-0.88559,0.00014,6.93654]
[1777902721016,37.97,78826.57,1.8,-0.88634,0.00014,6.9033]
[1777902722023,37.97,78828.31,1.8,-0.8861,0.00014,6.91413]
[1777902727057,37.97,78828.44,1.8,-0.88608,0.00014,6.91495]
[1777902731085,37.97,78830.55,1.8,-0.88578,0.00014,6.92804]
[1777902735115,37.97,78828.79,1.8,-0.88603,0.00014,6.91697]
[1777902736122,37.97,78823.85,1.8,-0.88673,0.00014,6.88629]
[1777902740152,37.97,78827.18,1.8,-0.88626,0.00014,6.90706]
[1777902745185,37.97,78826.42,1.8,-0.88637,0.00014,6.90228]
[1777902746193,37.97,78821.4,1.8,-0.88707,0.00014,6.87114]
[1777902752235,37.97,78818.32,1.8,-0.88761,0.00014,6.8444]
[1777902753242,37.97,78811.68,1.8,-0.88854,0.00014,6.8034]
[1777902754249,37.97,78813.4,1.8,-0.8883,0.00014,6.81415]
[1777902755256,37.97,78815.11,1.8,-0.88805,0.00014,6.82483]
[1777902760291,37.98,78822.74,1.8,-0.88697,0.00014,6.87257]
[1777902761298,37.98,78825.63,1.8,-0.88656,0.00014,6.89059]
[1777902763312,37.98,78825.15,1.8,-0.88663,0.00014,6.88765]
[1777902768350,37.98,78825.52,1.8,-0.88658,0.00014,6.88998]
[1777902772378,37.98,78823.24,1.8,-0.8869,0.00014,6.87583]
[1777902774392,37.98,78821.6,1.8,-0.88713,0.00014,6.86569]
[1777902775399,37.98,78819.68,1.8,-0.8874,0.00014,6.85383]
[1777902776406,37.98,78810.83,1.8,-0.88863,0.00014,6.79912]
[1777902777413,37.98,78803.57,1.8,-0.88964,0.00014,6.75437]
[1777902778420,37.98,78800.87,1.8,-0.89001,0.00014,6.73786]
[1777902780434,37.98,78799.1,1.8,-0.89025,0.00014,6.72737]
[1777902781441,37.98,78794.05,1.8,-0.89094,0.00014,6.69654]
[1777902782448,37.98,78784.68,1.8,-0.89222,0.00014,6.63898]
[1777902783455,37.98,78781.61,1.8,-0.89264,0.00014,6.62016]
[1777902784462,37.98,78780.74,1.8,-0.89276,0.00014,6.6149]
[1777902785469,37.98,78778.38,1.8,-0.89307,0.00014,6.60055]
[1777902787483,37.98,78776.35,1.8,-0.89334,0.00014,6.58848]
[1777902789499,37.98,78766.75,1.8,-0.89463,0.00013,6.53019]
[1777902790506,37.98,78761.58,1.8,-0.89532,0.00013,6.49873]
[1777902791513,37.98,78760.48,1.8,-0.89545,0.00013,6.49252]
[1777902794534,37.99,78757.91,1.8,-0.89578,0.00013,6.47771]
[1777902796168,38.0,78757.44,1.8,-0.89578,0.00013,6.47773]
[1777902797555,38.01,78760.18,1.8,-0.89534,0.00013,6.49749]
[1777902798562,38.01,78761.78,1.8,-0.89512,0.00013,6.50747]
[1777902799569,38.01,78763.69,1.8,-0.89486,0.00013,6.51932]
[1777902800576,38.01,78762.36,1.8,-0.89504,0.00013,6.51146]
[1777902805611,38.02,78756.9,1.8,-0.89574,0.00013,6.47948]
[1777902806618,38.02,78752.47,1.8,-0.89632,0.00013,6.45291]
[1777902809639,38.03,78750.83,1.8,-0.89645,0.00013,6.44675]
[1777902811653,38.04,78752.12,1.8,-0.89631,0.00013,6.45033]
[1777902812660,38.04,78750.4,1.8,-0.89653,0.00013,6.44023]
[1777902813668,38.05,78743.48,1.8,-0.89743,0.00013,6.39875]
[1777902814673,38.06,78741.31,1.8,-0.89763,0.00013,6.38951]
[1777902819709,38.1,78741.46,1.8,-0.89734,0.00013,6.40263]
[1777902821723,38.11,78739.69,1.8,-0.89756,0.00013,6.39269]
[1777902825751,38.12,78744.55,1.8,-0.89681,0.00013,6.42689]
[1777902826758,38.13,78753.76,1.8,-0.89559,0.00013,6.48288]
[1777902827765,38.13,78755.82,1.8,-0.89531,0.00013,6.4956]
[1777902828772,38.13,78754.08,1.8,-0.89554,0.00013,6.4853]
[1777902829779,38.13,78752.56,1.8,-0.89573,0.00013,6.47635]
[1777902830786,38.13,78750.49,1.8,-0.896,0.00013,6.46409]
[1777902831792,38.13,78748.65,1.8,-0.89624,0.00013,6.45325]
[1777902832800,38.13,78747.14,1.8,-0.89643,0.00013,6.44442]
[1777902835821,38.13,78754.63,1.8,-0.89542,0.00013,6.49059]
[1777902836827,38.14,78758.75,1.8,-0.89487,0.00013,6.51578]
[1777902837835,38.14,78765.23,1.8,-0.894,0.00013,6.5553]
[1777902841863,38.14,78779.89,1.8,-0.892,0.00014,6.64513]
[1777902842870,38.14,78779.77,1.8,-0.89202,0.00014,6.64441]
[1777902843877,38.14,78778.26,1.8,-0.89222,0.00014,6.63521]
[1777902844884,38.14,78772.79,1.8,-0.89296,0.00014,6.60189]
[1777902849919,38.14,78773.7,1.8,-0.89283,0.00014,6.60782]
[1777902854954,38.14,78773.36,1.8,-0.89287,0.00014,6.60604]
[1777902859989,38.14,78776.35,1.8,-0.89246,0.00014,6.62455]
[1777902862003,38.14,78780.77,1.8,-0.89186,0.00014,6.65158]
[1777902865024,38.14,78778.14,1.8,-0.89222,0.00014,6.63552]
[1777902868045,38.14,78781.63,1.8,-0.89174,0.00014,6.65688]
[1777902868213,38.14,78781.63,1.8,-0.89174,0.00014,6.65688]
[1777902869052,38.14,78776.01,1.8,-0.8925,0.00014,6.62258]
[1777902870059,38.14,78773.54,1.8,-0.89284,0.00014,6.60756]
[1777902871066,38.14,78770.56,1.8,-0.89335,0.00013,6.58168]
[1777902872073,38.14,78766.22,1.8,-0.89393,0.00013,6.55538]
[1777902873080,38.14,78759.95,1.8,-0.89476,0.00013,6.51746]
[1777902877816,38.15,78759.83,1.8,-0.89477,0.00013,6.51728]
[1777902879122,38.15,78761.33,1.8,-0.89456,0.00013,6.52691]
[1777902880129,38.15,78764.54,1.8,-0.89412,0.00013,6.54655]
[1777902881136,38.15,78768.9,1.8,-0.89353,0.00013,6.57318]
[1777902884157,38.15,78767.34,1.8,-0.89374,0.00013,6.56397]
[1777902886171,38.15,78768.93,1.8,-0.89352,0.00013,6.57385]
[1777902888185,38.15,78767.42,1.8,-0.89372,0.00013,6.56486]
[1777902890199,38.16,78765.57,1.8,-0.89394,0.00013,6.55485]
[1777902891206,38.16,78767.14,1.8,-0.8937,0.00013,6.56555]
[1777902892213,38.16,78769.53,1.8,-0.89336,0.00013,6.58107]
[1777902893220,38.17,78767.71,1.8,-0.89359,0.00013,6.57077]
[1777902894229,38.17,78765.19,1.8,-0.89392,0.00013,6.55556]
[1777902895236,38.17,78763.68,1.8,-0.89412,0.00013,6.5465]
[1777902900272,38.17,78762.66,1.8,-0.89424,0.00013,6.54096]
[1777902901279,38.17,78760.85,1.8,-0.89448,0.00013,6.53011]
[1777902902286,38.17,78750.58,1.8,-0.89585,0.00013,6.46811]
[1777902903293,38.17,78742.54,1.8,-0.8969,0.00013,6.41985]
[1777902905307,38.17,78740.72,1.8,-0.89714,0.00013,6.40887]
[1777902910342,38.17,78735.26,1.8,-0.89785,0.00013,6.37626]
[1777902911348,38.17,78733.24,1.8,-0.8981,0.00013,6.36465]
[1777902912356,38.18,78730.89,1.8,-0.89839,0.00013,6.35121]
[1777902913363,38.18,78732.27,1.8,-0.89819,0.00013,6.36033]
[1777902917391,38.19,78734.31,1.8,-0.89789,0.00013,6.37453]
[1777902919405,38.19,78732.86,1.8,-0.89807,0.00013,6.3659]
[1777902924441,38.19,78732.2,1.8,-0.89815,0.00013,6.36219]
[1777902927462,38.19,78724.97,1.8,-0.89909,0.00013,6.31901]
[1777902928469,38.19,78722.37,1.8,-0.89942,0.00013,6.30357]
[1777902929476,38.19,78727.78,1.8,-0.89872,0.00013,6.33608]
[1777902930483,38.19,78731.93,1.8,-0.89818,0.00013,6.36109]
[1777902932496,38.19,78729.34,1.8,-0.89862,0.00013,6.33795]
[1777902935518,38.19,78731.39,1.8,-0.89837,0.00013,6.34939]
[1777902936525,38.19,78729.28,1.8,-0.89865,0.00013,6.33646]
[1777902938539,38.18,78727.57,1.8,-0.89888,0.00013,6.32564]
[1777902939546,38.18,78726.03,1.8,-0.89909,0.00013,6.31615]
[1777902944581,38.18,78725.14,1.8,-0.89923,0.00013,6.30954]
[1777902948608,38.18,78733.86,1.8,-0.89812,0.00013,6.36081]
[1777902949618,38.17,78735.64,1.8,-0.8979,0.00013,6.37125]
[1777902950625,38.17,78741.18,1.8,-0.89718,0.00013,6.40424]
[1777902951632,38.19,78747.57,1.8,-0.89626,0.00013,6.44606]
[1777902953646,38.19,78752.57,1.8,-0.89559,0.00013,6.47675]
[1777902954653,38.19,78754.82,1.8,-0.89529,0.00013,6.49056]
[1777902957674,38.19,78757.12,1.8,-0.89497,0.00013,6.50515]
[1777902958681,38.19,78762.27,1.8,-0.89428,0.00013,6.53649]
[1777902959688,38.19,78765.33,1.8,-0.89386,0.00013,6.55515]
[1777902960694,38.19,78763.57,1.8,-0.8941,0.00013,6.54454]
[1777902961702,38.19,78764.91,1.8,-0.89392,0.00013,6.55276]
[1777902962709,38.19,78768.82,1.8,-0.89339,0.00013,6.57659]
[1777902965730,38.19,78778.72,1.8,-0.89205,0.00014,6.63696]
[1777902966737,38.19,78783.73,1.8,-0.89137,0.00014,6.66748]
[1777902967744,38.19,78788.06,1.8,-0.89078,0.00014,6.69385]
[1777902968751,38.19,78790.06,1.8,-0.89051,0.00014,6.70596]
[1777902971771,38.19,78788.16,1.8,-0.89078,0.00014,6.69395]
[1777902973972,38.19,78789.26,1.8,-0.89063,0.00014,6.70056]
[1777902979831,38.19,78792.77,1.8,-0.89017,0.00014,6.72112]
[1777902980839,38.19,78800.84,1.8,-0.88906,0.00014,6.77045]
[1777902981845,38.18,78802.98,1.8,-0.88876,0.00014,6.78338]
[1777902983859,38.18,78800.6,1.8,-0.8891,0.00014,6.76832]
[1777902986882,38.18,78802.99,1.8,-0.88879,0.00014,6.7824]
[1777902988896,38.18,78806.04,1.8,-0.88837,0.00014,6.80072]
[1777902992923,38.18,78803.34,1.8,-0.88888,0.00014,6.77534]
[1777902994938,38.17,78801.48,1.8,-0.88914,0.00014,6.76352]
[1777902999973,38.17,78802.69,1.8,-0.889,0.00014,6.76996]
[1777903002994,38.17,78800.98,1.8,-0.88925,0.00014,6.75887]
[1777903008029,38.17,78802.09,1.8,-0.88912,0.00014,6.76472]
[1777903013064,38.16,78802.7,1.8,-0.88905,0.00014,6.76755]
[1777903017092,38.16,78801.15,1.8,-0.88929,0.00014,6.75733]
[1777903022127,38.16,78802.02,1.8,-0.88918,0.00014,6.76182]
[1777903023134,38.16,78805.66,1.8,-0.88868,0.00014,6.78401]
[1777903024141,38.15,78808.62,1.8,-0.88828,0.00014,6.80201]
[1777903026155,38.15,78812.66,1.8,-0.88772,0.00014,6.82642]
[1777903028169,38.15,78814.3,1.8,-0.88751,0.00014,6.83597]
[1777903029176,38.15,78817.57,1.8,-0.88705,0.00014,6.85586]
[1777903033213,38.15,78816.69,1.8,-0.8872,0.00014,6.8495]
[1777903038239,38.14,78818.69,1.8,-0.88695,0.00014,6.86058]
[1777903038800,38.14,78818.69,1.8,-0.88695,0.00014,6.86058]
[1777903038818,38.14,78818.69,1.8,-0.88695,0.00014,6.86058]
[1777903038827,38.14,78818.69,1.8,-0.88695,0.00014,6.86058]
[1777903039246,38.14,78818.98,1.8,-0.88691,0.00014,6.86234]
[1777903043274,38.14,78820.47,1.8,-0.8867,0.00014,6.87143]
[1777903044281,38.14,78824.54,1.8,-0.88613,0.00014,6.89654]
[1777903045288,38.14,78828.37,1.8,-0.88559,0.00014,6.92017]
[1777903048309,38.14,78830.65,1.8,-0.88527,0.00014,6.93398]
[1777903049316,38.14,78836.72,1.8,-0.88441,0.00014,6.97148]
[1777903050323,38.14,78840.13,1.8,-0.88393,0.00014,6.99247]
[1777903051329,38.14,78834.75,1.8,-0.88481,0.00014,6.95098]
[1777903052337,38.14,78833.14,1.8,-0.88504,0.00014,6.94085]
[1777903057372,38.13,78833.79,1.8,-0.88497,0.00014,6.9442]
[1777903062407,38.13,78831.53,1.8,-0.8853,0.00014,6.92956]
[1777903063414,38.13,78829.18,1.8,-0.88564,0.00014,6.91489]
[1777903064421,38.13,78827.14,1.8,-0.88593,0.00014,6.90218]
[1777903067442,38.13,78815.47,1.8,-0.88758,0.00014,6.82989]
[1777903068449,38.13,78803.99,1.8,-0.88918,0.00014,6.75896]
[1777903069456,38.13,78788.43,1.8,-0.89133,0.00014,6.66341]
[1777903070463,38.13,78785.01,1.8,-0.8918,0.00014,6.64248]
[1777903071470,38.13,78789.56,1.8,-0.89117,0.00014,6.67029]
[1777903072477,38.13,78796.72,1.8,-0.89019,0.00014,6.71411]
[1777903073484,38.13,78798.45,1.8,-0.88996,0.00014,6.72462]
[1777903078519,38.13,78798.66,1.8,-0.88994,0.00014,6.72534]
[1777903080533,38.13,78803.88,1.8,-0.88922,0.00014,6.75717]
[1777903081540,38.12,78808.72,1.8,-0.88855,0.00014,6.78678]
[1777903082547,38.12,78812.15,1.8,-0.88808,0.00014,6.8077]
[1777903083554,38.12,78814.03,1.8,-0.88782,0.00014,6.81905]
[1777903084561,38.12,78817.35,1.8,-0.88736,0.00014,6.83928]
[1777903086575,38.12,78815.16,1.8,-0.88768,0.00014,6.82521]
[1777903092617,38.11,78814.37,1.8,-0.88783,0.00014,6.8187]
[1777903097651,38.11,78814.57,1.8,-0.88783,0.00014,6.81859]
[1777903098659,38.11,78813.19,1.8,-0.88803,0.00014,6.80982]
[1777903100676,38.11,78814.86,1.8,-0.88781,0.00014,6.8196]
[1777903107725,38.1,78816.59,1.8,-0.88761,0.00014,6.82843]
[1777903109739,38.1,78814.2,1.8,-0.88796,0.00014,6.81314]
[1777903112766,38.09,78815.44,1.8,-0.88791,0.00014,6.81213]
[1777903117801,38.09,78814.71,1.8,-0.88803,0.00014,6.80694]
[1777903119815,38.09,78812.63,1.8,-0.88832,0.00014,6.79421]
[1777903124850,38.09,78813.17,1.8,-0.88824,0.00014,6.79785]
[1777903129885,38.09,78813.47,1.8,-0.88819,0.00014,6.80005]
[1777903134921,38.1,78812.97,1.8,-0.88825,0.00014,6.79724]
[1777903135928,38.1,78806.66,1.8,-0.88913,0.00014,6.75845]
[1777903136935,38.1,78803.77,1.8,-0.88953,0.00014,6.7408]
[1777903137942,38.1,78798.9,1.8,-0.8902,0.00014,6.71103]
[1777903142977,38.1,78798.92,1.8,-0.89017,0.00014,6.71204]
[1777903149020,38.1,78799.26,1.8,-0.8901,0.00014,6.71522]
[1777903151033,38.11,78797.15,1.8,-0.89038,0.00014,6.70265]
[1777903155062,38.11,78800.46,1.8,-0.88993,0.00014,6.72304]
[1777903156069,38.11,78806.21,1.8,-0.88912,0.00014,6.75854]
[1777903160097,38.11,78808.05,1.8,-0.88886,0.00014,6.77036]
[1777903161103,38.11,78810.3,1.8,-0.88854,0.00014,6.78432]
[1777903162111,38.11,78808.69,1.8,-0.88876,0.00014,6.7745]
[1777903167146,38.11,78808.39,1.8,-0.88879,0.00014,6.7732]
[1777903168281,38.11,78808.39,1.8,-0.88879,0.00014,6.7732]
[1777903173188,38.11,78804.72,1.8,-0.8894,0.00014,6.74347]
[1777903174566,38.11,78804.54,1.8,-0.88942,0.00014,6.74251]
[1777903174588,38.11,78804.54,1.8,-0.88942,0.00014,6.74251]
[1777903174609,38.11,78804.54,1.8,-0.88942,0.00014,6.74251]
[1777903175202,38.11,78804.67,1.8,-0.8894,0.00014,6.74345]
[1777903176208,38.12,78803.32,1.8,-0.88958,0.00014,6.7353]
[1777903181244,38.12,78803.67,1.8,-0.88951,0.00014,6.73819]
[1777903186279,38.12,78802.63,1.8,-0.88964,0.00014,6.73254]
[1777903187480,38.12,78802.59,1.8,-0.88964,0.00014,6.73244]
[1777903188408,38.12,78800.4,1.8,-0.88994,0.00014,6.71914]
[1777903189301,38.12,78785.73,1.8,-0.89196,0.00014,6.62933]
[1777903190309,38.12,78777.96,1.8,-0.89301,0.00014,6.5821]
[1777903195343,38.12,78776.82,1.8,-0.89315,0.00014,6.57551]
[1777903200379,38.12,78779.08,1.8,-0.89284,0.00014,6.58961]
[1777903201386,38.13,78777.1,1.8,-0.89311,0.00014,6.5776]
[1777903202393,38.13,78774.78,1.8,-0.89342,0.00014,6.56354]
[1777903203400,38.13,78778.43,1.8,-0.89293,0.00014,6.58584]
[1777903204407,38.13,78783.46,1.8,-0.89224,0.00014,6.61657]
[1777903207428,38.13,78778.33,1.8,-0.89294,0.00014,6.5853]
[1777903208435,38.13,78776.19,1.8,-0.89323,0.00014,6.57232]
[1777903209442,38.13,78777.59,1.8,-0.89303,0.00014,6.58091]
[1777903210449,38.13,78784.74,1.8,-0.89206,0.00014,6.62457]
[1777903211456,38.13,78789.78,1.8,-0.89137,0.00014,6.65536]
[1777903212463,38.13,78787.12,1.8,-0.89174,0.00014,6.63905]
[1777903214476,38.13,78791.03,1.8,-0.89121,0.00014,6.6629]
[1777903215484,38.13,78797.05,1.8,-0.89038,0.00014,6.69971]
[1777903216490,38.13,78800.47,1.8,-0.88991,0.00014,6.72057]
[1777903217498,38.12,78803.02,1.8,-0.88956,0.00014,6.73608]
[1777903219512,38.12,78800.06,1.8,-0.88998,0.00014,6.71761]
[1777903220519,38.12,78798.76,1.8,-0.89016,0.00014,6.70951]
[1777903221527,38.12,78797.45,1.8,-0.89034,0.00014,6.70137]
[1777903223546,38.12,78788.36,1.8,-0.89159,0.00014,6.64552]
[1777903224551,38.12,78779.68,1.8,-0.89278,0.00014,6.59253]
[1777903225558,38.12,78777.17,1.8,-0.89312,0.00014,6.57729]
[1777903228578,38.12,78779.03,1.8,-0.89286,0.00014,6.58885]
[1777903229586,38.12,78782.85,1.8,-0.89234,0.00014,6.61221]
[1777903230594,38.12,78786.55,1.8,-0.89183,0.00014,6.63482]
[1777903231600,38.12,78790.35,1.8,-0.89142,0.00014,6.65021]
[1777903234621,38.12,78784.33,1.8,-0.89225,0.00014,6.61335]
[1777903235628,38.12,78780.5,1.8,-0.89277,0.00014,6.59002]
[1777903237406,38.12,78780.5,1.8,-0.89277,0.00014,6.59002]
[1777903236637,38.12,78785.65,1.8,-0.89206,0.00014,6.62149]
[1777903237644,38.12,78794.34,1.8,-0.89087,0.00014,6.67464]
[1777903238650,38.12,78812.86,1.8,-0.88831,0.00014,6.78829]
[1777903240096,38.12,78812.86,1.8,-0.88831,0.00014,6.78829]
[1777903240256,38.12,78815.26,1.8,-0.88798,0.00014,6.8029]
[1777903240967,38.12,78815.26,1.8,-0.88798,0.00014,6.8029]
[1777903241018,38.12,78812.99,1.8,-0.8883,0.00014,6.78899]
[1777903241671,38.12,78811.13,1.8,-0.88856,0.00014,6.77754]
[1777903242679,38.12,78809.48,1.8,-0.88878,0.00014,6.76747]
[1777903243686,38.12,78807.99,1.8,-0.88899,0.00014,6.75841]
[1777903245926,38.12,78808.2,1.8,-0.88896,0.00014,6.75951]
[1777903247560,38.12,78807.89,1.8,-0.88901,0.00014,6.75724]
[1777903247714,38.12,78806.22,1.8,-0.88925,0.00014,6.74679]
[1777903248978,38.12,78792.63,1.8,-0.89113,0.00014,6.66328]
[1777903249728,38.12,78785.39,1.8,-0.89212,0.00014,6.61898]
[1777903250735,38.12,78783.43,1.8,-0.89239,0.00014,6.60703]
[1777903253756,38.12,78781.23,1.8,-0.89268,0.00014,6.59372]
[1777903254765,38.12,78776.29,1.8,-0.89335,0.00014,6.56368]
[1777903255772,38.12,78772.95,1.8,-0.8938,0.00013,6.54345]
[1777903259800,38.12,78774.18,1.8,-0.89362,0.00013,6.55144]
[1777903261813,38.12,78777.91,1.8,-0.89311,0.00014,6.57437]
[1777903266853,38.13,78779.13,1.8,-0.89294,0.00014,6.58217]
[1777903267860,38.13,78777.07,1.8,-0.89322,0.00014,6.5697]
[1777903272895,38.13,78777.5,1.8,-0.89315,0.00014,6.57271]
[1777903275915,38.13,78779.7,1.8,-0.89285,0.00014,6.58634]
[1777903277930,38.13,78781.48,1.8,-0.8926,0.00014,6.5973]
[1777903282967,38.13,78785.86,1.8,-0.89199,0.00014,6.62485]
[1777903283974,38.13,78780.93,1.8,-0.89266,0.00014,6.5948]
[1777903288005,38.13,78786.29,1.8,-0.89193,0.00014,6.62761]
[1777903289009,38.13,78788.44,1.8,-0.89163,0.00014,6.64078]
[1777903290016,38.13,78786.21,1.8,-0.89194,0.00014,6.62714]
[1777903293037,38.13,78784.57,1.8,-0.89227,0.00014,6.60928]
[1777903294044,38.13,78787.72,1.8,-0.89184,0.00014,6.62853]
[1777903295051,38.13,78791.39,1.8,-0.89134,0.00014,6.65094]
[1777903296058,38.13,78798.64,1.8,-0.89034,0.00014,6.69528]
[1777903297065,38.13,78795.04,1.8,-0.89084,0.00014,6.67312]
[1777903298072,38.13,78781.48,1.8,-0.89269,0.00014,6.59022]
[1777903299079,38.13,78779.6,1.8,-0.89295,0.00014,6.57881]
[1777903300086,38.13,78780.81,1.8,-0.89278,0.00014,6.58625]
[1777903304114,38.13,78779.49,1.8,-0.89296,0.00014,6.57842]
[1777903307137,38.13,78776.58,1.8,-0.89335,0.00014,6.5609]
[1777903309152,38.13,78772.22,1.8,-0.89393,0.00013,6.53457]
[1777903314187,38.14,78773.18,1.8,-0.89379,0.00013,6.54105]
[1777903315193,38.14,78775.71,1.8,-0.89344,0.00014,6.55655]
[1777903318215,38.14,78767.96,1.8,-0.89448,0.00013,6.50977]
[1777903319222,38.14,78753.97,1.8,-0.89635,0.00013,6.42491]
[1777903320229,38.14,78748.63,1.8,-0.89706,0.00013,6.39232]
[1777903321346,38.14,78748.63,1.8,-0.89706,0.00013,6.39232]
[1777903321536,38.14,78748.63,1.8,-0.89706,0.00013,6.39232]
[1777903321402,38.13,78746.91,1.8,-0.8973,0.00013,6.38163]
[1777903322243,38.13,78741.62,1.8,-0.898,0.00013,6.34949]
[1777903323250,38.13,78739.96,1.8,-0.89822,0.00013,6.33925]
[1777903326271,38.13,78737.98,1.8,-0.89849,0.00013,6.32662]
[1777903329292,38.13,78739.8,1.8,-0.89827,0.00013,6.33686]
[1777903331306,38.12,78743.23,1.8,-0.89783,0.00013,6.35698]
[1777903332313,38.12,78741.6,1.8,-0.89805,0.00013,6.34689]
[1777903333321,38.12,78743.18,1.8,-0.89785,0.00013,6.35613]
[1777903334328,38.12,78746.07,1.8,-0.89748,0.00013,6.37324]
[1777903335335,38.12,78750.99,1.8,-0.89684,0.00013,6.40259]
[1777903336341,38.12,78755.01,1.8,-0.89631,0.00013,6.42683]
[1777903338355,38.12,78758.52,1.8,-0.89584,0.00013,6.44792]
[1777903342384,38.12,78756.62,1.8,-0.8961,0.00013,6.4361]
[1777903343391,38.12,78748.79,1.8,-0.89714,0.00013,6.38876]
[1777903344398,38.11,78742.86,1.8,-0.89799,0.00013,6.34992]
[1777903345405,38.11,78738.03,1.8,-0.89863,0.00013,6.32063]
[1777903347507,38.1,78735.69,1.8,-0.89894,0.00013,6.30616]
[1777903350440,38.1,78737.26,1.8,-0.89875,0.00013,6.315]
[1777903351447,38.1,78738.12,1.8,-0.89875,0.00013,6.31219]
[1777903353462,38.1,78736.37,1.8,-0.89899,0.00013,6.30126]
[1777903358497,38.1,78735.68,1.8,-0.8991,0.00013,6.29614]
[1777903359504,38.1,78730.75,1.8,-0.89974,0.00013,6.26639]
[1777903360511,38.1,78725.08,1.8,-0.90048,0.00013,6.23232]
[1777903361518,38.09,78714.77,1.8,-0.9018,0.00013,6.17073]
[1777903362397,38.09,78714.77,1.8,-0.9018,0.00013,6.17073]
[1777903362525,38.09,78710.52,1.8,-0.90234,0.00013,6.14544]
[1777903363532,38.09,78708.25,1.8,-0.90263,0.00013,6.13198]
[1777903364538,38.1,78702.78,1.8,-0.90332,0.00013,6.09958]
[1777903364625,38.1,78702.78,1.8,-0.90332,0.00013,6.09958]
[1777903365546,38.1,78695.92,1.8,-0.90418,0.00013,6.05908]
[1777903366580,38.1,78695.92,1.8,-0.90418,0.00013,6.05908]
[1777903366553,38.1,78699.61,1.8,-0.90372,0.00013,6.08104]
[1777903367559,38.1,78703.58,1.8,-0.90321,0.00013,6.10466]
[1777903368466,38.1,78703.58,1.8,-0.90321,0.00013,6.10466]
[1777903368518,38.1,78703.58,1.8,-0.90321,0.00013,6.10466]
[1777903368596,38.1,78704.27,1.8,-0.90312,0.00013,6.10882]
[1777903373602,38.1,78708.32,1.8,-0.9026,0.00013,6.13318]
[1777903377178,38.1,78708.42,1.8,-0.90259,0.00013,6.13382]
[1777903377230,38.1,78708.42,1.8,-0.90259,0.00013,6.13382]
[1777903377329,38.1,78708.42,1.8,-0.90259,0.00013,6.13382]
[1777903377342,38.1,78708.42,1.8,-0.90259,0.00013,6.13382]
[1777903377395,38.1,78708.42,1.8,-0.90259,0.00013,6.13382]
[1777903377577,38.1,78708.42,1.8,-0.90259,0.00013,6.13382]
[1777903377434,38.1,78707.62,1.8,-0.90269,0.00013,6.12915]
[1777903378280,38.1,78707.62,1.8,-0.90269,0.00013,6.12915]
[1777903378325,38.1,78707.62,1.8,-0.90269,0.00013,6.12915]
[1777903378394,38.1,78707.62,1.8,-0.90269,0.00013,6.12915]
[1777903378446,38.1,78707.62,1.8,-0.90269,0.00013,6.12915]
[1777903378560,38.1,78707.62,1.8,-0.90269,0.00013,6.12915]
[1777903378576,38.1,78707.62,1.8,-0.90269,0.00013,6.12915]
[1777903378600,38.1,78708.15,1.8,-0.90263,0.00013,6.13199]
[1777903378797,38.1,78708.15,1.8,-0.90263,0.00013,6.13199]
[1777903378965,38.1,78708.15,1.8,-0.90263,0.00013,6.13199]
[1777903379079,38.1,78708.15,1.8,-0.90263,0.00013,6.13199]
[1777903379154,38.1,78708.15,1.8,-0.90263,0.00013,6.13199]
[1777903379467,38.1,78708.15,1.8,-0.90263,0.00013,6.13199]
[1777903379580,38.1,78708.15,1.8,-0.90263,0.00013,6.13199]
[1777903379515,38.1,78708.98,1.8,-0.90252,0.00013,6.13692]
[1777903380016,38.1,78708.98,1.8,-0.90252,0.00013,6.13692]
[1777903380080,38.1,78708.98,1.8,-0.90252,0.00013,6.13692]
[1777903380085,38.1,78712.9,1.8,-0.90203,0.00013,6.1599]
[1777903380696,38.1,78712.9,1.8,-0.90203,0.00013,6.1599]
[1777903380730,38.1,78712.9,1.8,-0.90203,0.00013,6.1599]
[1777903380826,38.1,78712.9,1.8,-0.90203,0.00013,6.1599]
[1777903380828,38.1,78712.9,1.8,-0.90203,0.00013,6.1599]
[1777903381031,38.1,78712.9,1.8,-0.90203,0.00013,6.1599]
[1777903381309,38.1,78712.9,1.8,-0.90203,0.00013,6.1599]
[1777903381332,38.1,78712.9,1.8,-0.90203,0.00013,6.1599]
[1777903381434,38.09,78718.5,1.8,-0.90133,0.00013,6.19273]
[1777903381756,38.09,78718.5,1.8,-0.90133,0.00013,6.19273]
[1777903381827,38.09,78718.5,1.8,-0.90133,0.00013,6.19273]
[1777903381929,38.09,78717.51,1.8,-0.90146,0.00013,6.18683]
[1777903383432,38.09,78717.51,1.8,-0.90146,0.00013,6.18683]
[1777903383560,38.09,78717.51,1.8,-0.90146,0.00013,6.18683]
[1777903383596,38.09,78713.58,1.8,-0.90197,0.00013,6.16265]
[1777903383786,38.09,78713.58,1.8,-0.90197,0.00013,6.16265]
[1777903383805,38.09,78708.37,1.8,-0.90264,0.00013,6.13169]
[1777903384834,38.09,78708.37,1.8,-0.90264,0.00013,6.13169]
[1777903384951,38.09,78708.37,1.8,-0.90264,0.00013,6.13169]
[1777903385066,38.09,78708.37,1.8,-0.90264,0.00013,6.13169]
[1777903385177,38.09,78708.37,1.8,-0.90264,0.00013,6.13169]
[1777903385289,38.09,78708.37,1.8,-0.90264,0.00013,6.13169]
[1777903385299,38.09,78708.37,1.8,-0.90264,0.00013,6.13169]
[1777903385390,38.09,78696.04,1.8,-0.9042,0.00013,6.05818]
[1777903386583,38.09,78696.04,1.8,-0.9042,0.00013,6.05818]
[1777903386614,38.09,78693.7,1.8,-0.9045,0.00013,6.04419]
[1777903386697,38.09,78696.25,1.8,-0.90418,0.00013,6.05925]
[1777903387704,38.09,78702.57,1.8,-0.90339,0.00013,6.09644]
[1777903388710,38.09,78704.87,1.8,-0.90308,0.00013,6.11095]
[1777903389718,38.09,78706.6,1.8,-0.90286,0.00013,6.12127]
[1777903392739,38.09,78701.95,1.8,-0.90343,0.00013,6.09464]
[1777903393746,38.09,78699.76,1.8,-0.90371,0.00013,6.08142]
[1777903394753,38.09,78706.92,1.8,-0.90281,0.00013,6.1236]
[1777903396767,38.09,78696.61,1.8,-0.90411,0.00013,6.06263]
[1777903398013,38.09,78690.82,1.8,-0.90484,0.00012,6.02825]
[1777903398781,38.09,78685.27,1.8,-0.90552,0.00012,5.99575]
[1777903402073,38.09,78681.38,1.8,-0.90601,0.00012,5.97256]
[1777903402813,38.09,78657.04,1.8,-0.90899,0.00012,5.83029]
[1777903403978,38.09,78657.04,1.8,-0.90899,0.00012,5.83029]
[1777903404002,38.09,78654.4,1.8,-0.90931,0.00012,5.81471]
[1777903406068,38.09,78652.79,1.8,-0.90951,0.00012,5.8049]
[1777903406837,38.09,78650.29,1.8,-0.90982,0.00012,5.79019]
[1777903407843,38.09,78646.99,1.8,-0.91022,0.00012,5.77089]
[1777903409567,38.09,78646.99,1.8,-0.91022,0.00012,5.77089]
[1777903409579,38.09,78646.99,1.8,-0.91022,0.00012,5.77089]
[1777903409593,38.09,78646.99,1.8,-0.91022,0.00012,5.77089]
[1777903409604,38.09,78645.81,1.8,-0.91037,0.00012,5.76374]
[1777903412880,38.08,78647.52,1.8,-0.91027,0.00012,5.76557]
[1777903413887,38.08,78655.59,1.8,-0.90931,0.00012,5.81216]
[1777903414894,38.08,78657.49,1.8,-0.90908,0.00012,5.82296]
[1777903416907,38.08,78660.35,1.8,-0.90875,0.00012,5.83907]
[1777903418631,38.08,78655.6,1.8,-0.90933,0.00012,5.81095]
[1777903423957,38.08,78641.43,1.8,-0.91105,0.00012,5.72774]
[1777903424964,38.07,78638.01,1.8,-0.91148,0.00012,5.70692]
[1777903425971,38.07,78635.18,1.8,-0.91182,0.00012,5.69055]
[1777903429692,38.07,78635.1,1.8,-0.91183,0.00012,5.68992]
[1777903429999,38.07,78626.43,1.8,-0.91285,0.00012,5.6401]
[1777903431009,38.07,78618.68,1.8,-0.91375,0.00012,5.59605]
[1777903433027,38.05,78617.36,1.8,-0.91402,0.00012,5.58306]
[1777903435041,38.05,78616.01,1.8,-0.91417,0.00012,5.57559]
[1777903437055,38.06,78612.11,1.8,-0.91457,0.00012,5.55577]
[1777903438062,38.06,78610.11,1.8,-0.9148,0.00012,5.54452]
[1777903439069,38.06,78612.57,1.8,-0.91451,0.00012,5.55867]
[1777903441520,38.07,78618.62,1.8,-0.91375,0.00012,5.59632]
[1777903442280,38.07,78618.62,1.8,-0.91375,0.00012,5.59632]
[1777903442385,38.08,78628.91,1.8,-0.91252,0.00012,5.65619]
[1777903442780,38.08,78628.91,1.8,-0.91252,0.00012,5.65619]
[1777903442985,38.08,78628.91,1.8,-0.91252,0.00012,5.65619]
[1777903443103,38.08,78634.34,1.8,-0.91188,0.00012,5.68737]
[1777903444110,38.08,78629.4,1.8,-0.91247,0.00012,5.65901]
[1777903445117,38.08,78626.64,1.8,-0.91279,0.00012,5.64314]
[1777903446124,38.08,78624.27,1.8,-0.91307,0.00012,5.62958]
[1777903447130,38.08,78622.68,1.8,-0.91325,0.00012,5.62051]
[1777903448946,38.08,78623.09,1.8,-0.9132,0.00012,5.62291]
[1777903449145,38.08,78611.09,1.8,-0.91459,0.00012,5.55452]
[1777903450152,38.08,78603.93,1.8,-0.91542,0.00011,5.51392]
[1777903451159,38.08,78607.67,1.8,-0.91498,0.00011,5.5353]
[1777903452165,38.09,78612.74,1.8,-0.91435,0.00012,5.56631]
[1777903453376,38.09,78612.74,1.8,-0.91435,0.00012,5.56631]
[1777903453691,38.1,78625.7,1.8,-0.91278,0.00012,5.64349]
[1777903454433,38.1,78625.7,1.8,-0.91278,0.00012,5.64349]
[1777903454521,38.1,78629.39,1.8,-0.91235,0.00012,5.66466]
[1777903456194,38.1,78627.97,1.8,-0.91252,0.00012,5.65651]
[1777903457201,38.1,78631.2,1.8,-0.91214,0.00012,5.67504]
[1777903458208,38.1,78632.9,1.8,-0.91194,0.00012,5.68481]
[1777903459215,38.1,78634.91,1.8,-0.9117,0.00012,5.69635]
[1777903460222,38.1,78636.23,1.8,-0.91154,0.00012,5.70385]
[1777903461229,38.1,78638.85,1.8,-0.91123,0.00012,5.71893]
[1777903462893,38.1,78639.74,1.8,-0.91113,0.00012,5.7239]
[1777903463243,38.1,78637.38,1.8,-0.91141,0.00012,5.71021]
[1777903463883,38.1,78637.38,1.8,-0.91141,0.00012,5.71021]
[1777903463940,38.1,78637.38,1.8,-0.91141,0.00012,5.71021]
[1777903464525,38.1,78637.38,1.8,-0.91141,0.00012,5.71021]
[1777903464531,38.1,78634.1,1.8,-0.9118,0.00012,5.69126]
[1777903464894,38.1,78634.1,1.8,-0.9118,0.00012,5.69126]
[1777903465257,38.1,78632.77,1.8,-0.91196,0.00012,5.68356]
[1777903466264,38.1,78628.58,1.8,-0.91245,0.00012,5.65948]
[1777903467270,38.1,78621.56,1.8,-0.91328,0.00012,5.61929]
[1777903468278,38.1,78619.62,1.8,-0.9135,0.00012,5.60826]
[1777903469284,38.1,78617.95,1.8,-0.91369,0.00012,5.59881]
[1777903473379,38.1,78615.54,1.8,-0.91403,0.00012,5.57967]
[1777903475327,38.11,78622.18,1.8,-0.91323,0.00012,5.61893]
[1777903476333,38.11,78624.71,1.8,-0.91293,0.00012,5.63347]
[1777903477341,38.11,78622.19,1.8,-0.91323,0.00012,5.6191]
[1777903478348,38.11,78618.96,1.8,-0.9136,0.00012,5.60073]
[1777903479354,38.11,78620.35,1.8,-0.91344,0.00012,5.60876]
[1777903480362,38.11,78624.31,1.8,-0.91297,0.00012,5.63147]
[1777903481369,38.11,78635.04,1.8,-0.91171,0.00012,5.69306]
[1777903482376,38.11,78640.52,1.8,-0.91106,0.00012,5.72455]
[1777903483383,38.11,78635.34,1.8,-0.91168,0.00012,5.69464]
[1777903484390,38.11,78630.58,1.8,-0.91224,0.00012,5.66726]
[1777903485397,38.11,78626.56,1.8,-0.91271,0.00012,5.64421]
[1777903486404,38.11,78621.26,1.8,-0.91333,0.00012,5.61393]
[1777903487411,38.11,78617.86,1.8,-0.91373,0.00012,5.59459]
[1777903489425,38.11,78615.59,1.8,-0.91399,0.00012,5.58186]
[1777903491439,38.11,78611.84,1.8,-0.91441,0.00012,5.56076]
[1777903492446,38.12,78607.47,1.8,-0.91489,0.00011,5.53746]
[1777903493453,38.12,78599.74,1.8,-0.91573,0.00011,5.49557]
[1777903494460,38.13,78596.09,1.8,-0.9161,0.00011,5.47748]
[1777903498488,38.17,78599.55,1.8,-0.91548,0.00011,5.50775]
[1777903501509,38.18,78595.23,1.8,-0.91592,0.00011,5.48613]
[1777903502516,38.19,78596.35,1.8,-0.91574,0.00011,5.49509]
[1777903503523,38.2,78601.32,1.8,-0.91512,0.00011,5.52568]
[1777903504530,38.2,78602.51,1.8,-0.91498,0.00011,5.53262]
[1777903505537,38.21,78609.46,1.8,-0.91414,0.00012,5.57397]
[1777903506544,38.21,78614.43,1.8,-0.91356,0.00012,5.60236]
[1777903509565,38.21,78616.99,1.8,-0.91326,0.00012,5.61721]
[1777903511579,38.21,78618.17,1.8,-0.91312,0.00012,5.62407]
[1777903515607,38.21,78615.85,1.8,-0.91338,0.00012,5.61108]
[1777903516614,38.21,78613.09,1.8,-0.9137,0.00012,5.59545]
[1777903520642,38.21,78608.03,1.8,-0.91428,0.00012,5.56714]
[1777903521649,38.21,78603.01,1.8,-0.91485,0.00011,5.53883]
[1777903522656,38.21,78599.66,1.8,-0.91523,0.00011,5.52007]
[1777903525677,38.23,78602.71,1.8,-0.91479,0.00011,5.54183]
[1777903526684,38.23,78601.43,1.8,-0.91493,0.00011,5.53477]
[1777903527690,38.23,78599.02,1.8,-0.9152,0.00011,5.52134]
[1777903532727,38.24,78597.85,1.8,-0.91538,0.00011,5.5103]
[1777903534740,38.24,78600.94,1.8,-0.91501,0.00011,5.52822]
[1777903535747,38.25,78608.64,1.8,-0.91412,0.00012,5.57204]
[1777903536754,38.25,78611.53,1.8,-0.91379,0.00012,5.58859]
[1777903537761,38.25,78614.42,1.8,-0.91345,0.00012,5.60514]
[1777903538768,38.25,78616.91,1.8,-0.91316,0.00012,5.61941]
[1777903539778,38.25,78629.48,1.8,-0.91169,0.00012,5.69129]
[1777903540007,38.25,78629.48,1.8,-0.91169,0.00012,5.69129]
[1777903540689,38.25,78629.48,1.8,-0.91169,0.00012,5.69129]
[1777903540699,38.25,78629.48,1.8,-0.91169,0.00012,5.69126]
[1777903541223,38.25,78629.48,1.8,-0.91169,0.00012,5.69126]
[1777903541356,38.25,78629.48,1.8,-0.91169,0.00012,5.69126]
[1777903541658,38.25,78629.48,1.8,-0.91169,0.00012,5.69126]
[1777903541678,38.25,78636.31,1.8,-0.91088,0.00012,5.73037]
[1777903541791,38.25,78632.02,1.8,-0.91139,0.00012,5.70573]
[1777903543584,38.25,78632.02,1.8,-0.91139,0.00012,5.70573]
[1777903543637,38.25,78628.2,1.8,-0.91184,0.00012,5.68377]
[1777903545819,38.25,78625.44,1.8,-0.91216,0.00012,5.66795]
[1777903546827,38.25,78625.44,1.8,-0.91216,0.00012,5.66795]
[1777903546916,38.25,78625.44,1.8,-0.91216,0.00012,5.66795]
[1777903547078,38.25,78625.44,1.8,-0.91216,0.00012,5.66795]
[1777903547413,38.25,78625.44,1.8,-0.91216,0.00012,5.66795]
[1777903547586,38.25,78625.44,1.8,-0.91216,0.00012,5.66795]
[1777903547761,38.25,78625.44,1.8,-0.91216,0.00012,5.66795]
[1777903547768,38.25,78624.16,1.8,-0.91231,0.00012,5.66064]
[1777903547828,38.25,78624.16,1.8,-0.91231,0.00012,5.66064]
[1777903548321,38.25,78624.16,1.8,-0.91231,0.00012,5.66064]
[1777903548374,38.25,78624.16,1.8,-0.91231,0.00012,5.66064]
[1777903548579,38.25,78624.16,1.8,-0.91231,0.00012,5.66064]
[1777903548680,38.25,78623.52,1.8,-0.91239,0.00012,5.657]
[1777903549587,38.25,78623.52,1.8,-0.91239,0.00012,5.657]
[1777903549842,38.25,78623.92,1.8,-0.91234,0.00012,5.6593]
[1777903549935,38.25,78623.92,1.8,-0.91234,0.00012,5.6593]
[1777903550209,38.25,78623.92,1.8,-0.91234,0.00012,5.6593]
[1777903550853,38.25,78621.37,1.8,-0.91264,0.00012,5.64474]
[1777903551861,38.25,78616.33,1.8,-0.91323,0.00012,5.61604]
[1777903553593,38.25,78616.33,1.8,-0.91323,0.00012,5.61604]
[1777903553649,38.25,78613.48,1.8,-0.91355,0.00012,5.6]
[1777903553843,38.25,78613.48,1.8,-0.91355,0.00012,5.6]
[1777903553946,38.25,78613.48,1.8,-0.91355,0.00012,5.6]
[1777903553966,38.25,78613.48,1.8,-0.91355,0.00012,5.6]
[1777903555889,38.25,78617.45,1.8,-0.91309,0.00012,5.62279]
[1777903556863,38.25,78617.45,1.8,-0.91309,0.00012,5.62279]
[1777903556888,38.25,78617.45,1.8,-0.91309,0.00012,5.62279]
[1777903557026,38.25,78617.45,1.8,-0.91309,0.00012,5.62279]
[1777903557083,38.25,78617.45,1.8,-0.91309,0.00012,5.62279]
[1777903557110,38.25,78617.45,1.8,-0.91309,0.00012,5.62279]
[1777903557135,38.25,78617.45,1.8,-0.91309,0.00012,5.62279]
[1777903559588,38.25,78619.6,1.8,-0.91284,0.00012,5.63517]
[1777903559853,38.25,78620.79,1.8,-0.9127,0.00012,5.64206]
[1777903559961,38.25,78620.79,1.8,-0.9127,0.00012,5.64206]
[1777903560013,38.25,78620.79,1.8,-0.9127,0.00012,5.64206]
[1777903560026,38.25,78623.45,1.8,-0.91238,0.00012,5.65725]
[1777903562444,38.25,78623.22,1.8,-0.91241,0.00012,5.65596]
[1777903562568,38.25,78623.22,1.8,-0.91241,0.00012,5.65596]
[1777903562594,38.25,78623.22,1.8,-0.91241,0.00012,5.65596]
[1777903562694,38.25,78623.22,1.8,-0.91241,0.00012,5.65596]
[1777903562695,38.25,78620.85,1.8,-0.91269,0.00012,5.64249]
[1777903562947,38.25,78620.85,1.8,-0.91269,0.00012,5.64249]
[1777903563048,38.25,78615.54,1.8,-0.9133,0.00012,5.61223]
[1777903563945,38.25,78611.95,1.8,-0.91372,0.00012,5.5919]
[1777903565580,38.25,78611.95,1.8,-0.91372,0.00012,5.5919]
[1777903565835,38.25,78611.95,1.8,-0.91371,0.00012,5.59215]
[1777903566032,38.25,78611.95,1.8,-0.91371,0.00012,5.59215]
[1777903566151,38.25,78611.95,1.8,-0.91371,0.00012,5.59215]
[1777903566665,38.25,78611.95,1.8,-0.91371,0.00012,5.59215]
[1777903566743,38.25,78611.95,1.8,-0.91371,0.00012,5.59215]
[1777903566730,38.25,78612.21,1.8,-0.91369,0.00012,5.59332]
[1777903566824,38.25,78612.21,1.8,-0.91369,0.00012,5.59332]
[1777903566830,38.25,78612.21,1.8,-0.91369,0.00012,5.59332]
[1777903566992,38.25,78612.08,1.8,-0.91371,0.00012,5.59258]
[1777903569580,38.25,78611.6,1.8,-0.91377,0.00012,5.58955]
[1777903569828,38.25,78610.42,1.8,-0.9139,0.00012,5.58312]
[1777903570013,38.25,78607.37,1.8,-0.91425,0.00012,5.56581]
[1777903571719,38.25,78607.37,1.8,-0.91425,0.00012,5.56581]
[1777903571767,38.25,78607.37,1.8,-0.91425,0.00012,5.56581]
[1777903571816,38.25,78607.37,1.8,-0.91425,0.00012,5.56581]
[1777903571847,38.25,78607.04,1.8,-0.91428,0.00012,5.56428]
[1777903572089,38.25,78607.04,1.8,-0.91428,0.00012,5.56428]
[1777903574041,38.25,78612.75,1.8,-0.91361,0.00012,5.59704]
[1777903577068,38.25,78601.33,1.8,-0.91492,0.00011,5.53266]
[1777903578069,38.25,78590.83,1.8,-0.91611,0.00011,5.47367]
[1777903579682,38.28,78591.54,1.8,-0.91591,0.00011,5.4837]
[1777903583104,38.29,78585.24,1.8,-0.91655,0.00011,5.4518]
[1777903588139,38.29,78585.23,1.8,-0.91653,0.00011,5.45295]
[1777903591160,38.3,78579.32,1.8,-0.91727,0.00011,5.41338]
[1777903592167,38.3,78574.74,1.8,-0.91778,0.00011,5.38816]
[1777903595319,38.3,78574.17,1.8,-0.91783,0.00011,5.38581]
[1777903595325,38.3,78574.17,1.8,-0.91783,0.00011,5.38581]
[1777903595371,38.3,78574.17,1.8,-0.91783,0.00011,5.38581]
[1777903595482,38.3,78574.17,1.8,-0.91783,0.00011,5.38581]
[1777903595505,38.3,78574.17,1.8,-0.91783,0.00011,5.38581]
[1777903595584,38.3,78574.17,1.8,-0.91783,0.00011,5.38581]
[1777903595666,38.3,78575.5,1.8,-0.91766,0.00011,5.39402]
[1777903596871,38.3,78575.59,1.8,-0.91765,0.00011,5.39452]
[1777903596995,38.3,78575.59,1.8,-0.91765,0.00011,5.39452]
[1777903597079,38.3,78575.59,1.8,-0.91765,0.00011,5.39452]
[1777903597189,38.3,78575.59,1.8,-0.91765,0.00011,5.39452]
[1777903597236,38.3,78575.59,1.8,-0.91765,0.00011,5.39452]
[1777903597330,38.3,78575.59,1.8,-0.91765,0.00011,5.39452]
[1777903597350,38.3,78575.59,1.8,-0.91765,0.00011,5.39452]
[1777903597559,38.3,78575.59,1.8,-0.91765,0.00011,5.39452]
[1777903597581,38.3,78575.59,1.8,-0.91765,0.00011,5.39452]
[1777903597597,38.3,78575.59,1.8,-0.91765,0.00011,5.39452]
[1777903597775,38.3,78578.83,1.8,-0.91729,0.00011,5.41264]
[1777903597947,38.3,78578.83,1.8,-0.91729,0.00011,5.41264]
[1777903598049,38.3,78578.83,1.8,-0.91729,0.00011,5.41264]
[1777903598078,38.3,78578.83,1.8,-0.91729,0.00011,5.41264]
[1777903598388,38.3,78578.83,1.8,-0.91729,0.00011,5.41264]
[1777903598577,38.3,78578.83,1.8,-0.91729,0.00011,5.41264]
[1777903598613,38.3,78579.83,1.8,-0.91718,0.00011,5.41821]
[1777903599085,38.3,78579.83,1.8,-0.91718,0.00011,5.41821]
[1777903599327,38.3,78579.83,1.8,-0.91718,0.00011,5.41821]
[1777903599749,38.3,78579.83,1.8,-0.91718,0.00011,5.41821]
[1777903599817,38.3,78579.83,1.8,-0.91718,0.00011,5.41821]
[1777903599829,38.3,78579.83,1.8,-0.91718,0.00011,5.41821]
[1777903599835,38.3,78579.83,1.8,-0.91718,0.00011,5.41821]
[1777903599798,38.3,78576.15,1.8,-0.91759,0.00011,5.39762]
[1777903599933,38.3,78576.15,1.8,-0.91759,0.00011,5.39762]
[1777903600083,38.3,78576.15,1.8,-0.91759,0.00011,5.39762]
[1777903600190,38.3,78576.15,1.8,-0.91759,0.00011,5.39762]
[1777903600301,38.3,78576.15,1.8,-0.91759,0.00011,5.39762]
[1777903600410,38.3,78576.15,1.8,-0.91759,0.00011,5.39762]
[1777903600412,38.3,78576.15,1.8,-0.91759,0.00011,5.39762]
[1777903600586,38.3,78576.15,1.8,-0.91759,0.00011,5.39762]
[1777903600615,38.3,78574.61,1.8,-0.91776,0.00011,5.38904]
[1777903601233,38.3,78572.64,1.8,-0.91798,0.00011,5.37805]
[1777903603581,38.3,78573.14,1.8,-0.91793,0.00011,5.38086]
[1777903606273,38.3,78577.44,1.8,-0.91744,0.00011,5.40494]
[1777903607280,38.3,78575.32,1.8,-0.91768,0.00011,5.39312]
[1777903608286,38.3,78573.2,1.8,-0.91792,0.00011,5.38128]
[1777903612315,38.3,78574.97,1.8,-0.91772,0.00011,5.3912]
[1777903613322,38.3,78576.54,1.8,-0.91754,0.00011,5.39997]
[1777903615336,38.3,78585.5,1.8,-0.91654,0.00011,5.4501]
[1777903616343,38.3,78587.73,1.8,-0.91628,0.00011,5.46298]
[1777903617350,38.31,78585.84,1.8,-0.91648,0.00011,5.45266]
[1777903621378,38.31,78587.94,1.8,-0.91622,0.00011,5.46558]
[1777903625406,38.32,78589.93,1.8,-0.91597,0.00011,5.47812]
[1777903627420,38.32,78591.6,1.8,-0.91578,0.00011,5.48759]
[1777903628427,38.32,78595.43,1.8,-0.91534,0.00011,5.50939]
[1777903629434,38.32,78597.34,1.8,-0.91512,0.00011,5.52037]
[1777903631448,38.32,78603.77,1.8,-0.91437,0.00011,5.55707]
[1777903634616,38.32,78606.49,1.8,-0.91405,0.00012,5.57287]
[1777903637490,38.32,78608.37,1.8,-0.91383,0.00012,5.58387]
[1777903638497,38.32,78613.91,1.8,-0.91318,0.00012,5.61543]
[1777903639811,38.32,78613.91,1.8,-0.91318,0.00012,5.61543]
[1777903639846,38.32,78618.76,1.8,-0.91262,0.00012,5.6431]
[1777903640628,38.32,78621.26,1.8,-0.91232,0.00012,5.65737]
[1777903642363,38.32,78621.75,1.8,-0.91227,0.00012,5.66016]
[1777903642455,38.32,78621.75,1.8,-0.91227,0.00012,5.66016]
[1777903642507,38.32,78621.75,1.8,-0.91227,0.00012,5.66016]
[1777903642624,38.32,78621.75,1.8,-0.91227,0.00012,5.66016]
[1777903642865,38.32,78621.75,1.8,-0.91227,0.00012,5.66016]
[1777903642873,38.32,78622.13,1.8,-0.91222,0.00012,5.66232]
[1777903643164,38.32,78622.13,1.8,-0.91222,0.00012,5.66232]
[1777903643532,38.32,78620.4,1.8,-0.91242,0.00012,5.65244]
[1777903644539,38.32,78617.98,1.8,-0.91271,0.00012,5.63866]
[1777903646553,38.32,78616.62,1.8,-0.91286,0.00012,5.63096]
[1777903647560,38.32,78613.92,1.8,-0.91318,0.00012,5.61564]
[1777903650581,38.32,78615.29,1.8,-0.91302,0.00012,5.62359]
[1777903653851,38.32,78619.13,1.8,-0.91267,0.00012,5.63809]
[1777903654609,38.32,78622.88,1.8,-0.91223,0.00012,5.65949]
[1777903655618,38.32,78613.11,1.8,-0.91337,0.00012,5.60386]
[1777903656622,38.32,78603.03,1.8,-0.91453,0.00011,5.54683]
[1777903657630,38.32,78602.94,1.8,-0.91454,0.00011,5.54648]
[1777903658637,38.32,78605.82,1.8,-0.9142,0.00012,5.56294]
[1777903659643,38.33,78610.31,1.8,-0.91368,0.00012,5.58852]
[1777903660651,38.33,78616.42,1.8,-0.91297,0.00012,5.62333]
[1777903661658,38.33,78622.08,1.8,-0.91231,0.00012,5.65563]
[1777903662665,38.33,78625.02,1.8,-0.91196,0.00012,5.67241]
[1777903663672,38.33,78629.36,1.8,-0.91145,0.00012,5.6972]
[1777903664679,38.33,78631.12,1.8,-0.91125,0.00012,5.70721]
[1777903665795,38.33,78634.03,1.8,-0.9109,0.00012,5.72382]
[1777903666693,38.33,78636.88,1.8,-0.91057,0.00012,5.74008]
[1777903667700,38.32,78640.8,1.8,-0.9101,0.00012,5.76248]
[1777903669714,38.32,78644.31,1.8,-0.90969,0.00012,5.78237]
[1777903674749,38.32,78644.14,1.8,-0.90973,0.00012,5.7804]
[1777903676763,38.32,78647.14,1.8,-0.90938,0.00012,5.79729]
[1777903677770,38.32,78658.76,1.8,-0.90798,0.00012,5.86425]
[1777903678777,38.32,78666.28,1.8,-0.90708,0.00012,5.90759]
[1777903679783,38.31,78659.96,1.8,-0.90785,0.00012,5.87049]
[1777903680790,38.31,78651.37,1.8,-0.9089,0.00012,5.82041]
[1777903681799,38.31,78649.66,1.8,-0.90911,0.00012,5.81027]
[1777903685827,38.31,78653.97,1.8,-0.90861,0.00012,5.83417]
[1777903686834,38.31,78655.98,1.8,-0.90838,0.00012,5.84551]
[1777903689855,38.3,78649.11,1.8,-0.90922,0.00012,5.80484]
[1777903690862,38.3,78646.91,1.8,-0.90949,0.00012,5.79189]
[1777903691869,38.3,78648.6,1.8,-0.9093,0.00012,5.80141]
[1777903694890,38.3,78650.15,1.8,-0.90913,0.00012,5.80959]
[1777903697911,38.3,78653.11,1.8,-0.90879,0.00012,5.8259]
[1777903698938,38.3,78627.39,1.8,-0.91186,0.00012,5.67768]
[1777903700001,38.3,78591.67,1.8,-0.91598,0.00011,5.47505]
[1777903700937,38.29,78564.99,1.8,-0.91899,0.00011,5.32534]
[1777903701500,38.29,78564.99,1.8,-0.91899,0.00011,5.32534]
[1777903701945,38.29,78573.47,1.8,-0.91805,0.00011,5.37203]
[1777903702461,38.29,78573.47,1.8,-0.91805,0.00011,5.37203]
[1777903703962,38.29,78588.68,1.8,-0.91634,0.00011,5.45743]
[1777903704714,38.29,78588.68,1.8,-0.91634,0.00011,5.45743]
[1777903704971,38.29,78611.33,1.8,-0.91374,0.00012,5.58556]
[1777903705978,38.29,78600.18,1.8,-0.91502,0.00011,5.52251]
[1777903706985,38.29,78584.57,1.8,-0.91679,0.00011,5.43488]
[1777903708038,38.29,78584.57,1.8,-0.91679,0.00011,5.43488]
[1777903708123,38.3,78595.34,1.8,-0.91557,0.00011,5.49569]
[1777903709848,38.3,78595.34,1.8,-0.91557,0.00011,5.49569]
[1777903709970,38.3,78595.34,1.8,-0.91557,0.00011,5.49569]
[1777903709899,38.3,78595.83,1.8,-0.9155,0.00011,5.49888]
[1777903710105,38.3,78595.83,1.8,-0.9155,0.00011,5.49888]
[1777903710173,38.3,78595.83,1.8,-0.9155,0.00011,5.49888]
[1777903710554,38.3,78595.83,1.8,-0.9155,0.00011,5.49888]
[1777903710580,38.3,78595.83,1.8,-0.9155,0.00011,5.49888]
[1777903710645,38.3,78595.83,1.8,-0.9155,0.00011,5.49888]
[1777903711062,38.3,78595.83,1.8,-0.9155,0.00011,5.49888]
[1777903710746,38.3,78590.51,1.8,-0.9161,0.00011,5.4692]
[1777903711885,38.3,78590.51,1.8,-0.9161,0.00011,5.4692]
[1777903711901,38.3,78589.77,1.8,-0.91628,0.00011,5.45785]
[1777903712099,38.3,78589.77,1.8,-0.91628,0.00011,5.45785]
[1777903712610,38.3,78589.77,1.8,-0.91628,0.00011,5.45785]
[1777903712857,38.3,78589.77,1.8,-0.91628,0.00011,5.45785]
[1777903712866,38.3,78604.23,1.8,-0.91463,0.00011,5.53949]
[1777903713007,38.3,78604.23,1.8,-0.91463,0.00011,5.53949]
[1777903713104,38.3,78604.23,1.8,-0.91463,0.00011,5.53949]
[1777903713296,38.3,78604.23,1.8,-0.91463,0.00011,5.53949]
[1777903713726,38.3,78604.23,1.8,-0.91463,0.00011,5.53949]
[1777903713849,38.3,78604.23,1.8,-0.91463,0.00011,5.53949]
[1777903713853,38.3,78604.23,1.8,-0.91463,0.00011,5.53949]
[1777903713954,38.3,78601.35,1.8,-0.91495,0.00011,5.5234]
[1777903714026,38.3,78601.35,1.8,-0.91495,0.00011,5.5234]
[1777903714103,38.3,78601.35,1.8,-0.91495,0.00011,5.5234]
[1777903714230,38.3,78601.35,1.8,-0.91495,0.00011,5.5234]
[1777903714331,38.3,78601.35,1.8,-0.91495,0.00011,5.5234]
[1777903714341,38.3,78601.35,1.8,-0.91495,0.00011,5.5234]
[1777903714380,38.3,78601.35,1.8,-0.91495,0.00011,5.5234]
[1777903714609,38.3,78601.35,1.8,-0.91495,0.00011,5.5234]
[1777903714749,38.3,78601.35,1.8,-0.91495,0.00011,5.5234]
[1777903714844,38.3,78601.35,1.8,-0.91495,0.00011,5.5234]
[1777903714958,38.3,78601.35,1.8,-0.91495,0.00011,5.5234]
[1777903714926,38.3,78605.36,1.8,-0.91449,0.00012,5.54621]
[1777903715031,38.3,78605.36,1.8,-0.91449,0.00012,5.54621]
[1777903715070,38.3,78605.36,1.8,-0.91449,0.00012,5.54621]
[1777903715083,38.3,78605.36,1.8,-0.91449,0.00012,5.54621]
[1777903715098,38.3,78605.36,1.8,-0.91449,0.00012,5.54621]
[1777903718079,38.3,78597.54,1.8,-0.91538,0.00011,5.50252]
[1777903719085,38.3,78596.32,1.8,-0.91551,0.00011,5.49587]
[1777903721103,38.3,78602.91,1.8,-0.91475,0.00011,5.53349]
[1777903725128,38.31,78599.12,1.8,-0.91518,0.00011,5.51235]
[1777903726135,38.31,78595.18,1.8,-0.91562,0.00011,5.49037]
[1777903727141,38.31,78587.12,1.8,-0.91654,0.00011,5.4449]
[1777903728149,38.31,78589.94,1.8,-0.91622,0.00011,5.4606]
[1777903729155,38.31,78592.75,1.8,-0.9159,0.00011,5.47669]
[1777903734191,38.31,78603.42,1.8,-0.91465,0.00011,5.53818]
[1777903735198,38.31,78608.16,1.8,-0.9141,0.00012,5.56518]
[1777903736205,38.31,78612.32,1.8,-0.91362,0.00012,5.58891]
[1777903741240,38.31,78611.26,1.8,-0.91373,0.00012,5.58343]
[1777903743254,38.32,78614.22,1.8,-0.91338,0.00012,5.60047]
[1777903747282,38.32,78610.44,1.8,-0.91381,0.00012,5.57939]
[1777903751314,38.32,78607.67,1.8,-0.91412,0.00012,5.56418]
[1777903752321,38.32,78605.34,1.8,-0.91439,0.00012,5.55114]
[1777903753685,38.32,78605.34,1.8,-0.91439,0.00012,5.55114]
[1777903753716,38.32,78605.34,1.8,-0.91439,0.00012,5.55114]
[1777903753717,38.32,78605.34,1.8,-0.91439,0.00012,5.55114]
[1777903753841,38.32,78605.34,1.8,-0.91439,0.00012,5.55114]
[1777903753878,38.32,78607.42,1.8,-0.91414,0.00012,5.56323]
[1777903759374,38.32,78604.96,1.8,-0.91441,0.00012,5.55015]
[1777903760381,38.32,78597.41,1.8,-0.91527,0.00011,5.5077]
[1777903761388,38.32,78585.16,1.8,-0.91666,0.00011,5.43911]
[1777903763019,38.32,78585.16,1.8,-0.91666,0.00011,5.43911]
[1777903762397,38.33,78575.28,1.8,-0.91776,0.00011,5.38414]
[1777903763088,38.33,78575.28,1.8,-0.91776,0.00011,5.38414]
[1777903763106,38.33,78575.28,1.8,-0.91776,0.00011,5.38414]
[1777903763244,38.33,78575.28,1.8,-0.91776,0.00011,5.38414]
[1777903763552,38.33,78575.28,1.8,-0.91776,0.00011,5.38414]
[1777903763577,38.33,78575.28,1.8,-0.91776,0.00011,5.38414]
[1777903763598,38.33,78575.28,1.8,-0.91776,0.00011,5.38414]
[1777903763651,38.33,78575.28,1.8,-0.91776,0.00011,5.38414]
[1777903763898,38.33,78575.28,1.8,-0.91776,0.00011,5.38414]
[1777903764014,38.33,78575.28,1.8,-0.91776,0.00011,5.38414]
[1777903763999,38.33,78570.67,1.8,-0.91827,0.00011,5.3585]
[1777903764070,38.33,78570.67,1.8,-0.91827,0.00011,5.3585]
[1777903764080,38.33,78570.67,1.8,-0.91827,0.00011,5.3585]
[1777903764123,38.33,78570.67,1.8,-0.91827,0.00011,5.3585]
[1777903764186,38.33,78570.67,1.8,-0.91827,0.00011,5.3585]
[1777903764327,38.33,78570.67,1.8,-0.91827,0.00011,5.3585]
[1777903764438,38.33,78570.67,1.8,-0.91827,0.00011,5.3585]
[1777903764498,38.33,78570.67,1.8,-0.91827,0.00011,5.3585]
[1777903764576,38.33,78570.67,1.8,-0.91827,0.00011,5.3585]
[1777903764666,38.33,78570.05,1.8,-0.91834,0.00011,5.35514]
[1777903765709,38.33,78570.05,1.8,-0.91834,0.00011,5.35514]
[1777903765755,38.33,78570.05,1.8,-0.91834,0.00011,5.35514]
[1777903765827,38.33,78570.05,1.8,-0.91834,0.00011,5.35514]
[1777903765868,38.33,78570.05,1.8,-0.91834,0.00011,5.35514]
[1777903765949,38.33,78570.05,1.8,-0.91834,0.00011,5.35514]
[1777903765975,38.33,78571.04,1.8,-0.91823,0.00011,5.36074]
[1777903766115,38.33,78571.04,1.8,-0.91823,0.00011,5.36074]
[1777903766441,38.33,78571.04,1.8,-0.91823,0.00011,5.36074]
[1777903766467,38.33,78571.04,1.8,-0.91823,0.00011,5.36074]
[1777903766556,38.33,78571.04,1.8,-0.91823,0.00011,5.36074]
[1777903766577,38.33,78571.04,1.8,-0.91823,0.00011,5.36074]
[1777903766672,38.33,78571.04,1.8,-0.91823,0.00011,5.36074]
[1777903766867,38.33,78571.04,1.8,-0.91823,0.00011,5.36074]
[1777903766944,38.33,78571.04,1.8,-0.91823,0.00011,5.36074]
[1777903766874,38.33,78563.85,1.8,-0.91902,0.00011,5.32091]
[1777903767076,38.33,78563.85,1.8,-0.91902,0.00011,5.32091]
[1777903767209,38.33,78563.85,1.8,-0.91902,0.00011,5.32091]
[1777903767322,38.33,78563.85,1.8,-0.91902,0.00011,5.32091]
[1777903767492,38.33,78563.85,1.8,-0.91902,0.00011,5.32091]
[1777903767593,38.33,78553.37,1.8,-0.92017,0.00011,5.26312]
[1777903768439,38.33,78550.15,1.8,-0.92052,0.00011,5.24539]
[1777903769446,38.33,78527.8,1.8,-0.92292,0.00011,5.12333]
[1777903770545,38.33,78527.8,1.8,-0.92292,0.00011,5.12333]
[1777903770933,38.33,78527.8,1.8,-0.92292,0.00011,5.12333]
[1777903770979,38.33,78510.99,1.8,-0.92468,0.0001,5.03296]
[1777903771267,38.33,78510.99,1.8,-0.92468,0.0001,5.03296]
[1777903771511,38.33,78519.7,1.8,-0.92386,0.00011,5.07273]
[1777903772880,38.33,78519.7,1.8,-0.92386,0.00011,5.07273]
[1777903772911,38.33,78520.12,1.8,-0.92382,0.00011,5.07521]
[1777903773355,38.33,78520.12,1.8,-0.92382,0.00011,5.07521]
[1777903773623,38.33,78520.12,1.8,-0.92382,0.00011,5.07521]
[1777903773708,38.33,78521.29,1.8,-0.92369,0.00011,5.08162]
[1777903775489,38.33,78513.83,1.8,-0.92447,0.0001,5.04136]
[1777903777048,38.33,78510.16,1.8,-0.92485,0.0001,5.02177]
[1777903777505,38.33,78508.28,1.8,-0.92505,0.0001,5.01165]
[1777903778751,38.33,78508.28,1.8,-0.92505,0.0001,5.01165]
[1777903778900,38.33,78508.28,1.8,-0.92505,0.0001,5.01165]
[1777903779002,38.33,78519.45,1.8,-0.92387,0.00011,5.07222]
[1777903779080,38.33,78519.45,1.8,-0.92387,0.00011,5.07222]
[1777903779265,38.33,78519.45,1.8,-0.92387,0.00011,5.07222]
[1777903779518,38.33,78523.88,1.8,-0.92341,0.00011,5.09622]
[1777903780617,38.33,78523.88,1.8,-0.92341,0.00011,5.09622]
[1777903780712,38.33,78523.88,1.8,-0.92341,0.00011,5.09622]
[1777903780728,38.33,78523.88,1.8,-0.92341,0.00011,5.09622]
[1777903780836,38.33,78523.88,1.8,-0.92341,0.00011,5.09622]
[1777903780896,38.33,78523.45,1.8,-0.92345,0.00011,5.09399]
[1777903781076,38.33,78523.45,1.8,-0.92345,0.00011,5.09399]
[1777903781497,38.33,78523.45,1.8,-0.92345,0.00011,5.09399]
[1777903781788,38.33,78523.45,1.8,-0.92345,0.00011,5.09399]
[1777903781845,38.33,78525.93,1.8,-0.92319,0.00011,5.10749]
[1777903782180,38.33,78525.93,1.8,-0.92319,0.00011,5.10749]
[1777903782539,38.33,78535.39,1.8,-0.92218,0.00011,5.15899]
[1777903784553,38.33,78543.7,1.8,-0.92128,0.00011,5.20439]
[1777903785542,38.33,78543.7,1.8,-0.92128,0.00011,5.20439]
[1777903785599,38.33,78543.7,1.8,-0.92128,0.00011,5.20439]
[1777903785713,38.33,78543.7,1.8,-0.92128,0.00011,5.20439]
[1777903785828,38.33,78543.7,1.8,-0.92128,0.00011,5.20439]
[1777903785943,38.33,78543.7,1.8,-0.92128,0.00011,5.20439]
[1777903786043,38.33,78543.73,1.8,-0.92128,0.00011,5.20434]
[1777903786317,38.33,78543.73,1.8,-0.92128,0.00011,5.20434]
[1777903786517,38.33,78543.73,1.8,-0.92128,0.00011,5.20434]
[1777903786684,38.33,78543.73,1.8,-0.92128,0.00011,5.20434]
[1777903786791,38.33,78543.73,1.8,-0.92128,0.00011,5.20434]
[1777903786829,38.33,78543.73,1.8,-0.92128,0.00011,5.20434]
[1777903786913,38.33,78543.73,1.8,-0.92128,0.00011,5.20434]
[1777903786996,38.33,78535.08,1.8,-0.92222,0.00011,5.15689]
[1777903787117,38.33,78535.08,1.8,-0.92222,0.00011,5.15689]
[1777903787194,38.33,78535.08,1.8,-0.92222,0.00011,5.15689]
[1777903787928,38.33,78535.08,1.8,-0.92222,0.00011,5.15689]
[1777903788055,38.33,78535.08,1.8,-0.92222,0.00011,5.15689]
[1777903788015,38.33,78524.07,1.8,-0.92339,0.00011,5.09691]
[1777903788091,38.33,78524.07,1.8,-0.92339,0.00011,5.09691]
[1777903788353,38.33,78524.07,1.8,-0.92339,0.00011,5.09691]
[1777903788474,38.33,78524.07,1.8,-0.92339,0.00011,5.09691]
[1777903788592,38.33,78524.07,1.8,-0.92339,0.00011,5.09691]
[1777903788701,38.33,78524.07,1.8,-0.92339,0.00011,5.09691]
[1777903788864,38.33,78524.07,1.8,-0.92339,0.00011,5.09691]
[1777903788980,38.33,78524.07,1.8,-0.92339,0.00011,5.09691]
[1777903788965,38.33,78516.12,1.8,-0.92423,0.00011,5.0539]
[1777903789240,38.33,78516.12,1.8,-0.92423,0.00011,5.0539]
[1777903789588,38.33,78518.3,1.8,-0.924,0.00011,5.06577]
[1777903790595,38.33,78524.44,1.8,-0.92335,0.00011,5.09903]
[1777903791589,38.33,78524.44,1.8,-0.92335,0.00011,5.09903]
[1777903791602,38.33,78526.65,1.8,-0.92312,0.00011,5.11112]
[1777903792609,38.33,78529.59,1.8,-0.9228,0.00011,5.1271]
[1777903793616,38.33,78526.63,1.8,-0.92312,0.00011,5.11098]
[1777903794622,38.33,78532.12,1.8,-0.92253,0.00011,5.14085]
[1777903795629,38.33,78530.55,1.8,-0.9227,0.00011,5.13226]
[1777903798651,38.33,78532.23,1.8,-0.92252,0.00011,5.14131]
[1777903799657,38.33,78535.1,1.8,-0.92222,0.00011,5.15692]
[1777903801672,38.33,78526.08,1.8,-0.92318,0.00011,5.10769]
[1777903802679,38.33,78518.14,1.8,-0.92402,0.00011,5.06467]
[1777903804693,38.33,78532.84,1.8,-0.92246,0.00011,5.14455]
[1777903805700,38.33,78546.66,1.8,-0.92097,0.00011,5.22019]
[1777903806707,38.33,78552.38,1.8,-0.92035,0.00011,5.25148]
[1777903808721,38.33,78557.81,1.8,-0.91977,0.00011,5.28101]
[1777903809586,38.33,78557.81,1.8,-0.91977,0.00011,5.28101]
[1777903810735,38.33,78556.41,1.8,-0.91993,0.00011,5.27277]
[1777903811742,38.33,78552.52,1.8,-0.92036,0.00011,5.25109]
[1777903814763,38.33,78557.55,1.8,-0.91982,0.00011,5.27819]
[1777903815770,38.32,78560.77,1.8,-0.91948,0.00011,5.29573]
[1777903818791,38.32,78568.03,1.8,-0.91869,0.00011,5.33514]
[1777903819798,38.32,78569.54,1.8,-0.91853,0.00011,5.34319]
[1777903820601,38.32,78569.54,1.8,-0.91853,0.00011,5.34319]
[1777903820805,38.32,78575.38,1.8,-0.91788,0.00011,5.37571]
[1777903821812,38.32,78583.05,1.8,-0.91702,0.00011,5.41851]
[1777903822819,38.32,78584.7,1.8,-0.91684,0.00011,5.42765]
[1777903823826,38.32,78592.22,1.8,-0.91599,0.00011,5.46972]
[1777903825840,38.32,78596.84,1.8,-0.91547,0.00011,5.49536]
[1777903827854,38.32,78598.66,1.8,-0.91527,0.00011,5.5052]
[1777903828861,38.32,78595.98,1.8,-0.91558,0.00011,5.48987]
[1777903829868,38.31,78599.95,1.8,-0.91513,0.00011,5.51204]
[1777903832889,38.31,78596.65,1.8,-0.91562,0.00011,5.48525]
[1777903833896,38.31,78593.05,1.8,-0.91604,0.00011,5.4648]
[1777903835910,38.31,78598.6,1.8,-0.91541,0.00011,5.4957]
[1777903836917,38.31,78600.27,1.8,-0.91523,0.00011,5.5049]
[1777903837924,38.31,78616.26,1.8,-0.91338,0.00012,5.59562]
[1777903838938,38.31,78626.59,1.8,-0.91217,0.00012,5.65452]
[1777903839941,38.31,78640.87,1.8,-0.91048,0.00012,5.73629]
[1777903840244,38.31,78640.87,1.8,-0.91048,0.00012,5.73629]
[1777903840793,38.31,78640.87,1.8,-0.91048,0.00012,5.73629]
[1777903840948,38.31,78650.85,1.8,-0.90929,0.00012,5.79363]
[1777903841955,38.31,78656.45,1.8,-0.90862,0.00012,5.82577]
[1777903842962,38.31,78662.09,1.8,-0.90794,0.00012,5.85818]
[1777903844976,38.31,78664.38,1.8,-0.90768,0.00012,5.87084]
[1777903846746,38.3,78663.81,1.8,-0.90776,0.00012,5.8672]
[1777903846788,38.3,78663.81,1.8,-0.90776,0.00012,5.8672]
[1777903846831,38.3,78663.81,1.8,-0.90776,0.00012,5.8672]
[1777903846990,38.3,78660.88,1.8,-0.90812,0.00012,5.84988]
[1777903847997,38.3,78658.36,1.8,-0.90843,0.00012,5.83498]
[1777903849538,38.3,78658.17,1.8,-0.90846,0.00012,5.8336]
[1777903850013,38.3,78663.04,1.8,-0.90787,0.00012,5.86155]
[1777903851019,38.3,78668.13,1.8,-0.90726,0.00012,5.89081]
[1777903853034,38.3,78675.27,1.8,-0.9064,0.00012,5.93167]
[1777903854040,38.3,78673.65,1.8,-0.90661,0.00012,5.92181]
[1777903856054,38.29,78676.01,1.8,-0.90633,0.00012,5.93478]
[1777903858072,38.29,78677.88,1.8,-0.90612,0.00012,5.94487]
[1777903859079,38.29,78683.15,1.8,-0.90548,0.00012,5.97525]
[1777903861093,38.28,78680.27,1.8,-0.90586,0.00012,5.95746]
[1777903865122,38.28,78682.94,1.8,-0.90556,0.00012,5.97133]
[1777903866130,38.28,78690.33,1.8,-0.90465,0.00012,6.01418]
[1777903866496,38.28,78690.33,1.8,-0.90465,0.00012,6.01418]
[1777903867137,38.27,78687.16,1.8,-0.90506,0.00012,5.99507]
[1777903868144,38.27,78682.55,1.8,-0.90564,0.00012,5.96758]
[1777903870330,38.27,78681.85,1.8,-0.90574,0.00012,5.96304]
[1777903870580,38.27,78681.85,1.8,-0.90574,0.00012,5.96304]
[1777903870670,38.27,78687.13,1.8,-0.90509,0.00012,5.99352]
[1777903871165,38.27,78695.36,1.8,-0.90408,0.00013,6.04137]
[1777903873179,38.26,78692.23,1.8,-0.90449,0.00012,6.02188]
[1777903875193,38.26,78690.03,1.8,-0.90481,0.00012,6.0071]
[1777903878214,38.25,78687.5,1.8,-0.90515,0.00012,5.99081]
[1777903879745,38.25,78683.51,1.8,-0.90567,0.00012,5.96654]
[1777903882242,38.24,78685.56,1.8,-0.90544,0.00012,5.97728]
[1777903885263,38.24,78678.11,1.8,-0.90639,0.00012,5.93237]
[1777903886280,38.24,78666.24,1.8,-0.90786,0.00012,5.86241]
[1777903887287,38.23,78667.59,1.8,-0.9077,0.00012,5.86998]
[1777903889301,38.23,78669.43,1.8,-0.9075,0.00012,5.8797]
[1777903890309,38.23,78679.43,1.8,-0.90628,0.00012,5.93773]
[1777903891316,38.23,78686.37,1.8,-0.90553,0.00012,5.97029]
[1777903892325,38.23,78689.91,1.8,-0.9051,0.00012,5.9906]
[1777903894339,38.22,78698.91,1.8,-0.904,0.00013,6.0426]
[1777903895346,38.22,78704.25,1.8,-0.90333,0.00013,6.07356]
[1777903896352,38.22,78709.71,1.8,-0.90265,0.00013,6.10547]
[1777903898367,38.22,78717.74,1.8,-0.90165,0.00013,6.15225]
[1777903900384,38.21,78718.94,1.8,-0.90151,0.00013,6.15843]
[1777903903405,38.21,78725.59,1.8,-0.90069,0.00013,6.19651]
[1777903904412,38.21,78727.3,1.8,-0.90048,0.00013,6.20616]
[1777903905419,38.2,78734.37,1.8,-0.89958,0.00013,6.24779]
[1777903906426,38.2,78736.37,1.8,-0.89933,0.00013,6.25913]
[1777903907433,38.2,78738.05,1.8,-0.89913,0.00013,6.26856]
[1777903911403,38.19,78738.91,1.8,-0.89906,0.00013,6.27179]
[1777903912077,38.19,78738.91,1.8,-0.89906,0.00013,6.27179]
[1777903913434,38.19,78741.08,1.8,-0.8988,0.00013,6.28351]
[1777903914018,38.19,78741.08,1.8,-0.8988,0.00013,6.28351]
[1777903914042,38.18,78743.56,1.8,-0.89851,0.00013,6.29705]
[1777903914257,38.18,78743.56,1.8,-0.89851,0.00013,6.29705]
[1777903914716,38.18,78743.56,1.8,-0.89851,0.00013,6.29705]
[1777903914813,38.18,78743.56,1.8,-0.89851,0.00013,6.29705]
[1777903914857,38.18,78751.99,1.8,-0.89741,0.00013,6.34704]
[1777903915542,38.18,78751.99,1.8,-0.89741,0.00013,6.34704]
[1777903915741,38.18,78751.99,1.8,-0.89741,0.00013,6.34704]
[1777903915838,38.18,78765.19,1.8,-0.89566,0.00013,6.42661]
[1777903916295,38.18,78765.19,1.8,-0.89566,0.00013,6.42661]
[1777903916496,38.18,78776.09,1.8,-0.89422,0.00013,6.49185]
[1777903918100,38.18,78776.09,1.8,-0.89422,0.00013,6.49185]
[1777903918124,38.17,78777.59,1.8,-0.89405,0.00014,6.49928]
[1777903918510,38.17,78775.99,1.8,-0.89427,0.00013,6.48957]
[1777903919517,38.17,78771.38,1.8,-0.89491,0.00013,6.46081]
[1777903921939,38.17,78770.07,1.8,-0.8951,0.00013,6.45209]
[1777903921987,38.17,78770.07,1.8,-0.8951,0.00013,6.45209]
[1777903922036,38.16,78768.22,1.8,-0.89538,0.00013,6.43938]
[1777903923014,38.16,78770.54,1.8,-0.89509,0.00013,6.45265]
[1777903924254,38.16,78769.57,1.8,-0.89522,0.00013,6.44678]
[1777903924556,38.15,78772.79,1.8,-0.8948,0.00013,6.46552]
[1777903925580,38.15,78772.79,1.8,-0.8948,0.00013,6.46552]
[1777903925655,38.15,78776.76,1.8,-0.89429,0.00013,6.48881]
[1777903926568,38.15,78778.84,1.8,-0.89402,0.00014,6.50062]
[1777903929589,38.11,78781.2,1.8,-0.89392,0.00014,6.50518]
[1777903930596,38.11,78784.8,1.8,-0.89345,0.00014,6.52628]
[1777903931603,38.11,78788.13,1.8,-0.89302,0.00014,6.54574]
[1777903932905,38.07,78781.48,1.8,-0.89414,0.00014,6.49568]
[1777903933617,38.07,78776.03,1.8,-0.89488,0.00013,6.46256]
[1777903934624,38.07,78772.12,1.8,-0.89542,0.00013,6.43803]
[1777903937023,38.06,78772.92,1.8,-0.89536,0.00013,6.44069]
[1777903937647,38.06,78774.43,1.8,-0.89516,0.00013,6.44985]
[1777903938654,38.06,78778.21,1.8,-0.89466,0.00013,6.47209]
[1777903939662,38.05,78780.22,1.8,-0.89441,0.00014,6.48357]
[1777903940668,38.05,78784.66,1.8,-0.89383,0.00014,6.50984]
[1777903945710,38.04,78796.42,1.8,-0.8923,0.00014,6.57832]
[1777903946717,38.04,78803.75,1.8,-0.8913,0.00014,6.62274]
[1777903947724,38.04,78811.19,1.8,-0.89028,0.00014,6.66786]
[1777903949738,38.03,78812.37,1.8,-0.89015,0.00014,6.67384]
[1777903950745,38.01,78815.21,1.8,-0.8899,0.00014,6.68464]
[1777903951753,38.0,78821.23,1.8,-0.88919,0.00014,6.71315]
[1777903952945,38.0,78821.23,1.8,-0.88919,0.00014,6.71315]
[1777903953052,38.0,78821.23,1.8,-0.88919,0.00014,6.71315]
[1777903953101,37.98,78826.21,1.8,-0.88866,0.00014,6.73656]
[1777903953767,37.97,78834.02,1.8,-0.88757,0.00014,6.78427]
[1777903954368,37.97,78834.02,1.8,-0.88757,0.00014,6.78427]
[1777903954774,37.97,78830.13,1.8,-0.88813,0.00014,6.75956]
[1777903955781,37.97,78826.9,1.8,-0.88861,0.00014,6.73881]
[1777903956741,37.97,78826.9,1.8,-0.88861,0.00014,6.73881]
[1777903956788,37.97,78831.06,1.8,-0.88802,0.00014,6.76453]
[1777903957795,37.96,78835.13,1.8,-0.88747,0.00014,6.78852]
[1777903958802,37.96,78837.31,1.8,-0.88718,0.00014,6.80138]
[1777903959831,37.96,78837.31,1.8,-0.88718,0.00014,6.80138]
[1777903959918,37.96,78835.08,1.8,-0.88751,0.00014,6.7869]
[1777903960934,37.96,78833.42,1.8,-0.88776,0.00014,6.77598]
[1777903961842,37.95,78836.07,1.8,-0.8874,0.00014,6.79176]
[1777903962842,37.95,78838.0,1.8,-0.88714,0.00014,6.80308]
[1777903964858,37.95,78849.47,1.8,-0.88553,0.00014,6.87299]
[1777903965865,37.95,78852.37,1.8,-0.88513,0.00014,6.89061]
[1777903968886,37.93,78859.07,1.8,-0.88429,0.00014,6.927]
[1777903970244,37.93,78859.07,1.8,-0.88429,0.00014,6.927]
[1777903969892,37.92,78867.15,1.8,-0.88313,0.00015,6.97698]
[1777903970510,37.92,78867.15,1.8,-0.88313,0.00015,6.97698]
[1777903970903,37.92,78874.65,1.8,-0.88203,0.00015,7.02393]
[1777903972054,37.92,78874.65,1.8,-0.88203,0.00015,7.02393]
[1777903972260,37.92,78874.65,1.8,-0.88203,0.00015,7.02393]
[1777903972269,37.92,78881.77,1.8,-0.881,0.00015,7.06766]
[1777903972918,37.92,78886.3,1.8,-0.88033,0.00015,7.09612]
[1777903974216,37.92,78886.3,1.8,-0.88033,0.00015,7.09612]
[1777903973925,37.92,78888.52,1.8,-0.88002,0.00015,7.10952]
[1777903974932,37.92,78890.65,1.8,-0.87972,0.00015,7.12233]
[1777903975940,37.91,78893.91,1.8,-0.87924,0.00015,7.14225]
[1777903976946,37.89,78899.37,1.8,-0.87858,0.00015,7.1705]
[1777903978259,37.89,78899.37,1.8,-0.87858,0.00015,7.1705]
[1777903977953,37.87,78903.42,1.8,-0.87812,0.00015,7.18977]
[1777903978359,37.87,78903.42,1.8,-0.87812,0.00015,7.18977]
[1777903978487,37.87,78903.42,1.8,-0.87812,0.00015,7.18977]
[1777903978518,37.87,78903.42,1.8,-0.87812,0.00015,7.18977]
[1777903979200,37.87,78903.42,1.8,-0.87812,0.00015,7.18977]
[1777903979291,37.87,78903.42,1.8,-0.87812,0.00015,7.18977]
[1777903979239,37.81,78899.92,1.8,-0.87897,0.00015,7.15417]
[1777903979347,37.81,78899.92,1.8,-0.87897,0.00015,7.15417]
[1777903979540,37.81,78899.92,1.8,-0.87897,0.00015,7.15417]
[1777903979758,37.81,78899.92,1.8,-0.87897,0.00015,7.15417]
[1777903979869,37.81,78899.92,1.8,-0.87897,0.00015,7.15417]
[1777903979896,37.81,78899.92,1.8,-0.87897,0.00015,7.15417]
[1777903980076,37.81,78899.92,1.8,-0.87897,0.00015,7.15417]
[1777903980185,37.81,78899.92,1.8,-0.87897,0.00015,7.15417]
[1777903980209,37.81,78899.92,1.8,-0.87897,0.00015,7.15417]
[1777903980219,37.79,78893.65,1.8,-0.88006,0.00015,7.10815]
[1777903980345,37.79,78893.65,1.8,-0.88006,0.00015,7.10815]
[1777903980380,37.79,78893.65,1.8,-0.88006,0.00015,7.10815]
[1777903980512,37.79,78893.65,1.8,-0.88006,0.00015,7.10815]
[1777903980827,37.79,78893.65,1.8,-0.88006,0.00015,7.10815]
[1777903980891,37.79,78893.65,1.8,-0.88006,0.00015,7.10815]
[1777903981134,37.77,78886.89,1.8,-0.8812,0.00015,7.05974]
[1777903981981,37.77,78885.18,1.8,-0.88146,0.00015,7.04897]
[1777903982597,37.77,78885.18,1.8,-0.88146,0.00015,7.04897]
[1777903982662,37.77,78885.18,1.8,-0.88146,0.00015,7.04897]
[1777903982698,37.77,78885.18,1.8,-0.88146,0.00015,7.04897]
[1777903982988,37.75,78878.47,1.8,-0.88257,0.00015,7.00163]
[1777903983995,37.73,78874.71,1.8,-0.88323,0.00015,6.97315]
[1777903985008,37.73,78874.35,1.8,-0.8833,0.00015,6.97008]
[1777903989030,37.72,78872.82,1.8,-0.88356,0.00015,6.95893]
[1777903990037,37.72,78880.44,1.8,-0.88246,0.00015,7.00648]
[1777903991044,37.7,78884.66,1.8,-0.88194,0.00015,7.02875]
[1777903992051,37.69,78881.05,1.8,-0.88258,0.00015,7.00142]
[1777903993058,37.69,78878.47,1.8,-0.88297,0.00015,6.98476]
[1777903994064,37.68,78876.5,1.8,-0.88326,0.00015,6.97196]
[1777903995072,37.68,78874.07,1.8,-0.88363,0.00015,6.9563]
[1777903996079,37.67,78861.44,1.8,-0.88555,0.00014,6.87342]
[1777903997086,37.66,78857.94,1.8,-0.88611,0.00014,6.84903]
[1777903998093,37.66,78856.4,1.8,-0.88634,0.00014,6.83918]
[1777903999100,37.66,78855.1,1.8,-0.88653,0.00014,6.83084]
[1777904001114,37.66,78858.94,1.8,-0.88599,0.00014,6.8545]
[1777904002121,37.66,78862.67,1.8,-0.88545,0.00014,6.87765]
[1777904004135,37.65,78860.88,1.8,-0.88578,0.00014,6.86354]
[1777904005142,37.64,78866.27,1.8,-0.885,0.00015,6.89711]
[1777904006149,37.63,78871.3,1.8,-0.88434,0.00015,6.92587]
[1777904010179,37.6,78875.89,1.8,-0.8839,0.00015,6.94483]
[1777904013204,37.58,78869.58,1.8,-0.88502,0.00015,6.89348]
[1777904014210,37.57,78863.51,1.8,-0.88598,0.00014,6.85178]
[1777904015218,37.57,78865.1,1.8,-0.88576,0.00014,6.86154]
[1777904016230,37.57,78874.94,1.8,-0.88433,0.00015,6.92318]
[1777904017232,37.56,78882.03,1.8,-0.88337,0.00015,6.96462]
[1777904018239,37.55,78886.65,1.8,-0.8827,0.00015,6.99341]
[1777904019100,37.55,78886.65,1.8,-0.8827,0.00015,6.99341]
[1777904019245,37.55,78891.25,1.8,-0.88203,0.00015,7.02207]
[1777904020253,37.55,78902.83,1.8,-0.88031,0.00015,7.09531]
[1777904021259,37.55,78907.9,1.8,-0.87955,0.00015,7.12743]
[1777904022267,37.55,78906.5,1.8,-0.87976,0.00015,7.11842]
[1777904023274,37.55,78904.76,1.8,-0.88003,0.00015,7.10727]
[1777904028309,37.54,78904.78,1.8,-0.88006,0.00015,7.10574]
[1777904030323,37.52,78901.98,1.8,-0.88067,0.00015,7.08027]
[1777904035358,37.45,78902.61,1.8,-0.88096,0.00015,7.06786]
[1777904036365,37.44,78900.8,1.8,-0.88131,0.00015,7.05321]
[1777904038379,37.42,78903.1,1.8,-0.88111,0.00015,7.062]
[1777904042143,37.41,78904.02,1.8,-0.88105,0.00015,7.06457]
[1777904042407,37.4,78894.7,1.8,-0.88251,0.00015,7.00206]
[1777904043414,37.4,78893.35,1.8,-0.88272,0.00015,6.99328]
[1777904044421,37.39,78899.96,1.8,-0.88174,0.00015,7.03506]
[1777904045427,37.39,78903.49,1.8,-0.88121,0.00015,7.05757]
[1777904049321,37.39,78903.54,1.8,-0.8812,0.00015,7.05794]
[1777904048451,37.4,78904.91,1.8,-0.88099,0.00015,7.0668]
[1777904050075,37.4,78904.91,1.8,-0.88099,0.00015,7.0668]
[1777904050132,37.4,78916.89,1.8,-0.87919,0.00015,7.14332]
[1777904050464,37.4,78921.69,1.8,-0.87846,0.00015,7.17398]
[1777904051384,37.4,78921.69,1.8,-0.87846,0.00015,7.17398]
[1777904051471,37.4,78928.15,1.8,-0.87748,0.00015,7.21528]
[1777904052478,37.4,78931.24,1.8,-0.87701,0.00015,7.23499]
[1777904053495,37.4,78931.24,1.8,-0.87701,0.00015,7.23499]
[1777904054331,37.4,78931.24,1.8,-0.87701,0.00015,7.23499]
[1777904055498,37.39,78933.46,1.8,-0.87668,0.00015,7.24888]
[1777904056506,37.39,78939.9,1.8,-0.87569,0.00015,7.29005]
[1777904057513,37.39,78944.02,1.8,-0.87506,0.00015,7.31632]
[1777904058520,37.39,78951.7,1.8,-0.87387,0.00016,7.36548]
[1777904059527,37.38,78957.39,1.8,-0.87305,0.00016,7.39924]
[1777904060534,37.37,78962.28,1.8,-0.87237,0.00016,7.42744]
[1777904062836,37.35,78962.95,1.8,-0.87235,0.00016,7.42808]
[1777904062981,37.35,78962.95,1.8,-0.87235,0.00016,7.42808]
[1777904063202,37.35,78962.95,1.8,-0.87235,0.00016,7.42808]
[1777904063281,37.34,78963.4,1.8,-0.87238,0.00016,7.42696]
[1777904063570,37.34,78963.4,1.8,-0.87238,0.00016,7.42696]
[1777904063587,37.34,78966.48,1.8,-0.8719,0.00016,7.44686]
[1777904064562,37.34,78964.61,1.8,-0.8722,0.00016,7.43439]
[1777904066030,37.34,78964.61,1.8,-0.8722,0.00016,7.43439]
[1777904066066,37.34,78964.61,1.8,-0.8722,0.00016,7.43439]
[1777904066117,37.31,78963.12,1.8,-0.87261,0.00016,7.4176]
[1777904066576,37.31,78960.62,1.8,-0.873,0.00016,7.40145]
[1777904067583,37.31,78959.48,1.8,-0.87319,0.00016,7.39377]
[1777904068592,37.31,78961.89,1.8,-0.87282,0.00016,7.40902]
[1777904070161,37.31,78961.89,1.8,-0.87282,0.00016,7.40902]
[1777904070171,37.29,78963.91,1.8,-0.8726,0.00016,7.41829]
[1777904070606,37.29,78968.65,1.8,-0.87185,0.00016,7.44895]
[1777904071613,37.28,78971.64,1.8,-0.87158,0.00016,7.45642]
[1777904076648,37.21,78972.46,1.8,-0.87192,0.00016,7.44286]
[1777904078662,37.18,78964.28,1.8,-0.87339,0.00016,7.38259]
[1777904079877,37.18,78964.28,1.8,-0.87339,0.00016,7.38259]
[1777904079923,37.18,78960.22,1.8,-0.87404,0.00016,7.35603]
[1777904080880,37.18,78960.22,1.8,-0.87404,0.00016,7.35603]
[1777904080952,37.17,78957.5,1.8,-0.87452,0.00016,7.33602]
[1777904081683,37.16,78945.93,1.8,-0.87637,0.00015,7.25914]
[1777904082690,37.16,78945.4,1.8,-0.87646,0.00015,7.25561]
[1777904084705,37.16,78947.52,1.8,-0.87613,0.00015,7.26907]
[1777904085712,37.16,78950.84,1.8,-0.87562,0.00016,7.29038]
[1777904087013,37.16,78950.84,1.8,-0.87562,0.00016,7.29038]
[1777904087088,37.16,78954.2,1.8,-0.8751,0.00016,7.31194]
[1777904087799,37.16,78954.2,1.8,-0.8751,0.00016,7.31194]
[1777904088380,37.16,78954.2,1.8,-0.8751,0.00016,7.31194]
[1777904087805,37.16,78961.58,1.8,-0.87395,0.00016,7.3595]
[1777904089083,37.16,78961.58,1.8,-0.87395,0.00016,7.3595]
[1777904089096,37.16,78964.66,1.8,-0.87348,0.00016,7.3792]
[1777904089740,37.15,78967.9,1.8,-0.87304,0.00016,7.3974]
[1777904090747,37.13,78969.04,1.8,-0.87293,0.00016,7.40174]
[1777904091754,37.12,78972.71,1.8,-0.87243,0.00016,7.42245]
[1777904092761,37.11,78975.91,1.8,-0.872,0.00016,7.43986]
[1777904094239,37.08,78979.1,1.8,-0.87168,0.00016,7.45323]
[1777904094774,37.08,78972.49,1.8,-0.87273,0.00016,7.41025]
[1777904095782,37.07,78970.89,1.8,-0.87306,0.00016,7.39672]
[1777904096789,37.06,78968.92,1.8,-0.87344,0.00016,7.38101]
[1777904098992,37.06,78967.83,1.8,-0.87362,0.00016,7.37366]
[1777904099093,37.05,78962.57,1.8,-0.87451,0.00016,7.33694]
[1777904099831,37.05,78962.57,1.8,-0.87451,0.00016,7.33694]
[1777904101277,37.05,78962.09,1.8,-0.87459,0.00016,7.33362]
[1777904101342,37.05,78951.52,1.8,-0.87625,0.00016,7.26481]
[1777904101825,37.05,78948.93,1.8,-0.87665,0.00015,7.24805]
[1777904102524,37.05,78948.93,1.8,-0.87665,0.00015,7.24805]
[1777904102832,37.05,78953.56,1.8,-0.87593,0.00016,7.27794]
[1777904104634,37.04,78954.65,1.8,-0.87576,0.00016,7.28488]
[1777904104846,37.04,78946.45,1.8,-0.87704,0.00015,7.23168]
[1777904105853,37.04,78944.07,1.8,-0.87741,0.00015,7.21623]
[1777904107867,37.04,78947.09,1.8,-0.87694,0.00015,7.23567]
[1777904108874,37.04,78950.12,1.8,-0.87648,0.00016,7.25521]
[1777904109881,37.04,78948.32,1.8,-0.87676,0.00015,7.24347]
[1777904111321,37.04,78948.32,1.8,-0.87676,0.00015,7.24347]
[1777904111755,37.04,78948.31,1.8,-0.87676,0.00015,7.24325]
[1777904112159,37.04,78948.31,1.8,-0.87676,0.00015,7.24325]
[1777904112243,37.04,78959.2,1.8,-0.87507,0.00016,7.31361]
[1777904113243,37.04,78965.59,1.8,-0.87408,0.00016,7.35485]
[1777904113910,37.04,78970.93,1.8,-0.87324,0.00016,7.38954]
[1777904114917,37.04,78976.46,1.8,-0.87237,0.00016,7.42524]
[1777904115924,37.04,78977.87,1.8,-0.87215,0.00016,7.43409]
[1777904116931,37.04,78979.24,1.8,-0.87194,0.00016,7.44297]
[1777904119952,37.04,78981.55,1.8,-0.87157,0.00016,7.45784]
[1777904120959,37.04,78977.48,1.8,-0.87222,0.00016,7.43125]
[1777904122077,37.04,78972.45,1.8,-0.87302,0.00016,7.39848]
[1777904122973,37.04,78967.14,1.8,-0.87386,0.00016,7.36397]
[1777904123980,37.04,78955.78,1.8,-0.87564,0.00016,7.29002]
[1777904124987,37.04,78961.1,1.8,-0.87481,0.00016,7.32438]
[1777904125994,37.04,78969.13,1.8,-0.87356,0.00016,7.37634]
[1777904127001,37.03,78978.72,1.8,-0.87205,0.00016,7.43848]
[1777904128009,37.03,78986.94,1.8,-0.87074,0.00016,7.49181]
[1777904129016,37.03,78986.22,1.8,-0.87086,0.00016,7.48678]
[1777904130023,37.03,78987.79,1.8,-0.87062,0.00016,7.49662]
[1777904133044,37.02,78981.74,1.8,-0.87175,0.00016,7.44731]
[1777904134051,37.01,78977.98,1.8,-0.87244,0.00016,7.41896]
[1777904135058,37.0,78982.55,1.8,-0.87179,0.00016,7.44545]
[1777904136065,37.0,78985.36,1.8,-0.87135,0.00016,7.46348]
[1777904137284,37.0,78985.36,1.8,-0.87135,0.00016,7.46348]
[1777904137365,37.0,78988.04,1.8,-0.87093,0.00016,7.48085]
[1777904138081,37.0,78985.16,1.8,-0.87139,0.00016,7.46205]
[1777904139087,37.0,78983.31,1.8,-0.87168,0.00016,7.45016]
[1777904140920,36.99,78983.76,1.8,-0.87162,0.00016,7.45275]
[1777904143120,36.99,78973.71,1.8,-0.87322,0.00016,7.38682]
[1777904144127,36.99,78969.43,1.8,-0.87391,0.00016,7.35863]
[1777904145134,36.99,78969.72,1.8,-0.87387,0.00016,7.36027]
[1777904147404,36.99,78968.85,1.8,-0.87401,0.00016,7.3544]
[1777904147147,36.99,78966.39,1.8,-0.8744,0.00016,7.3382]
[1777904148155,36.99,78963.02,1.8,-0.87494,0.00016,7.3161]
[1777904149953,36.99,78963.98,1.8,-0.87479,0.00016,7.32216]
[1777904150169,36.99,78967.15,1.8,-0.8743,0.00016,7.34262]
[1777904151176,36.99,78971.81,1.8,-0.87357,0.00016,7.37278]
[1777904152183,36.99,78974.84,1.8,-0.87309,0.00016,7.39232]
[1777904153190,36.98,78980.75,1.8,-0.87216,0.00016,7.43061]
[1777904155204,36.98,78989.22,1.8,-0.87081,0.00016,7.48556]
[1777904156211,36.99,78991.45,1.8,-0.87045,0.00016,7.50057]
[1777904161246,36.99,78991.91,1.8,-0.87035,0.00016,7.50439]
[1777904163260,36.99,78989.56,1.8,-0.87072,0.00016,7.48938]
[1777904164267,36.99,78986.21,1.8,-0.87126,0.00016,7.46742]
[1777904165275,36.99,78979.12,1.8,-0.87239,0.00016,7.42113]
[1777904170310,36.99,78979.92,1.8,-0.87226,0.00016,7.42642]
[1777904175344,36.99,78979.57,1.8,-0.87231,0.00016,7.4242]
[1777904177363,36.99,78978.23,1.8,-0.87253,0.00016,7.41549]
[1777904178366,36.99,78969.51,1.8,-0.87391,0.00016,7.35873]
[1777904179373,36.99,78972.63,1.8,-0.87341,0.00016,7.37913]
[1777904180380,36.99,78974.27,1.8,-0.87315,0.00016,7.38988]
[1777904181387,36.99,78975.93,1.8,-0.87289,0.00016,7.40075]
[1777904184408,36.99,78978.27,1.8,-0.87251,0.00016,7.41612]
[1777904186421,36.99,78972.29,1.8,-0.87346,0.00016,7.37722]
[1777904187429,36.99,78968.8,1.8,-0.87401,0.00016,7.35459]
[1777904188436,36.99,78973.5,1.8,-0.87326,0.00016,7.38528]
[1777904190450,36.99,78975.75,1.8,-0.8729,0.00016,7.40006]
[1777904191457,36.99,78976.85,1.8,-0.87284,0.00016,7.3992]
[1777904196492,36.99,78978.7,1.8,-0.87254,0.00016,7.41147]
[1777904197499,36.99,78973.97,1.8,-0.87329,0.00016,7.3807]
[1777904197821,36.99,78973.97,1.8,-0.87329,0.00016,7.3807]
[1777904198506,36.99,78963.85,1.8,-0.87489,0.00016,7.31468]
[1777904199513,36.99,78958.22,1.8,-0.87577,0.00016,7.278]
[1777904202921,36.99,78958.07,1.8,-0.8758,0.00016,7.27687]
[1777904202927,36.99,78953.86,1.8,-0.87646,0.00016,7.2495]
[1777904203670,36.99,78953.86,1.8,-0.87646,0.00016,7.2495]
[1777904204233,36.99,78953.86,1.8,-0.87646,0.00016,7.2495]
[1777904204236,36.99,78956.57,1.8,-0.87604,0.00016,7.26703]
[1777904204846,36.99,78956.57,1.8,-0.87604,0.00016,7.26703]
[1777904204875,36.99,78964.07,1.8,-0.87487,0.00016,7.31563]
[1777904206563,36.99,78965.38,1.8,-0.87467,0.00016,7.32387]
[1777904207571,36.99,78963.66,1.8,-0.87494,0.00016,7.31255]
[1777904210592,36.99,78961.0,1.8,-0.87537,0.00016,7.2949]
[1777904213169,36.99,78961.77,1.8,-0.87525,0.00016,7.2998]
[1777904213613,36.99,78967.19,1.8,-0.8744,0.00016,7.33477]
[1777904214620,36.99,78972.68,1.8,-0.87354,0.00016,7.37032]
[1777904217374,36.99,78973.83,1.8,-0.87337,0.00016,7.3776]
[1777904218648,36.99,78978.99,1.8,-0.87254,0.00016,7.41142]
[1777904219655,36.99,78983.68,1.8,-0.8718,0.00016,7.44202]
[1777904220662,36.99,78985.41,1.8,-0.87152,0.00016,7.4533]
[1777904222676,36.99,78983.63,1.8,-0.87181,0.00016,7.44162]
[1777904225490,36.98,78979.17,1.8,-0.87252,0.00016,7.41223]
[1777904225697,36.98,78974.02,1.8,-0.87334,0.00016,7.37869]
[1777904226704,36.98,78972.35,1.8,-0.87361,0.00016,7.36759]
[1777904227711,36.98,78967.79,1.8,-0.87433,0.00016,7.33772]
[1777904230368,36.98,78968.39,1.8,-0.87424,0.00016,7.34145]
[1777904230469,36.98,78966.6,1.8,-0.87453,0.00016,7.32949]
[1777904230732,36.98,78964.98,1.8,-0.87479,0.00016,7.31896]
[1777904233753,36.98,78961.48,1.8,-0.87534,0.00016,7.29582]
[1777904238788,36.98,78962.04,1.8,-0.87527,0.00016,7.29891]
[1777904240438,36.98,78962.04,1.8,-0.87527,0.00016,7.29891]
[1777904242389,36.98,78964.08,1.8,-0.87496,0.00016,7.31192]
[1777904242433,36.98,78974.69,1.8,-0.87328,0.00016,7.38117]
[1777904242816,36.98,78980.16,1.8,-0.87241,0.00016,7.41681]
[1777904243823,36.98,78983.55,1.8,-0.87187,0.00016,7.43893]
[1777904246844,36.98,78985.39,1.8,-0.87158,0.00016,7.45088]
[1777904248858,36.98,78990.98,1.8,-0.87069,0.00016,7.48731]
[1777904252272,36.98,78992.16,1.8,-0.87062,0.00016,7.48668]
[1777904255907,36.97,78986.92,1.8,-0.87147,0.00016,7.45207]
[1777904257922,36.97,78984.78,1.8,-0.87181,0.00016,7.438]
[1777904258929,36.97,78986.6,1.8,-0.87152,0.00016,7.44985]
[1777904263963,36.97,78984.35,1.8,-0.87189,0.00016,7.43489]
[1777904265978,36.97,78986.0,1.8,-0.87163,0.00016,7.44556]
[1777904267992,36.97,78988.37,1.8,-0.87125,0.00016,7.4609]
[1777904273027,36.97,78987.37,1.8,-0.87142,0.00016,7.45393]
[1777904274420,36.97,79007.13,1.8,-0.86824,0.00016,7.58311]
[1777904274665,36.97,79007.13,1.8,-0.86824,0.00016,7.58311]
[1777904274776,36.97,79007.13,1.8,-0.86824,0.00016,7.58311]
[1777904275041,36.97,79016.14,1.8,-0.86677,0.00016,7.64195]
[1777904275624,36.97,79016.14,1.8,-0.86677,0.00016,7.64195]
[1777904275723,36.97,79016.14,1.8,-0.86677,0.00016,7.64195]
[1777904276053,36.97,79018.95,1.8,-0.86632,0.00016,7.66003]
[1777904277050,36.97,79018.95,1.8,-0.86632,0.00016,7.66003]
[1777904277502,36.97,79018.95,1.8,-0.86632,0.00016,7.66003]
[1777904277509,36.96,79031.75,1.8,-0.86423,0.00017,7.74331]
[1777904278067,36.96,79037.11,1.8,-0.86334,0.00017,7.7786]
[1777904280351,36.96,79039.44,1.8,-0.86296,0.00017,7.79341]
[1777904280382,36.96,79055.04,1.8,-0.86036,0.00017,7.89576]
[1777904281087,36.96,79057.33,1.8,-0.85999,0.00017,7.9102]
[1777904282393,36.96,79057.33,1.8,-0.85999,0.00017,7.9102]
[1777904282488,36.95,79054.93,1.8,-0.86041,0.00017,7.89351]
[1777904282652,36.95,79054.93,1.8,-0.86041,0.00017,7.89351]
[1777904283526,36.95,79054.93,1.8,-0.86041,0.00017,7.89351]
[1777904284109,36.95,79045.0,1.8,-0.8621,0.00017,7.82758]
[1777904286122,36.95,79040.83,1.8,-0.86281,0.00017,7.79945]
[1777904287130,36.95,79033.56,1.8,-0.86403,0.00017,7.75127]
[1777904288137,36.95,79029.6,1.8,-0.86469,0.00017,7.72498]
[1777904289144,36.95,79027.02,1.8,-0.86512,0.00017,7.70783]
[1777904292480,36.95,79022.1,1.8,-0.86595,0.00016,7.67489]
[1777904294186,36.95,79038.29,1.8,-0.86327,0.00017,7.78136]
[1777904295187,36.94,79058.65,1.8,-0.85985,0.00017,7.91558]
[1777904296051,36.94,79058.65,1.8,-0.85985,0.00017,7.91558]
[1777904296172,36.94,79058.65,1.8,-0.85985,0.00017,7.91558]
[1777904296194,36.94,79059.89,1.8,-0.85965,0.00017,7.92335]
[1777904297206,36.94,79075.8,1.8,-0.85694,0.00017,8.02816]
[1777904297991,36.94,79075.8,1.8,-0.85694,0.00017,8.02816]
[1777904298209,36.94,79083.48,1.8,-0.85562,0.00017,8.07886]
[1777904299216,36.94,79073.76,1.8,-0.85731,0.00017,8.01413]
[1777904301631,36.94,79072.25,1.8,-0.85758,0.00017,8.00374]
[1777904301230,36.94,79073.25,1.8,-0.85742,0.00017,8.0098]
[1777904301754,36.94,79073.25,1.8,-0.85742,0.00017,8.0098]
[1777904301841,36.94,79073.25,1.8,-0.85742,0.00017,8.0098]
[1777904302362,36.94,79073.25,1.8,-0.85742,0.00017,8.0098]
[1777904302394,36.94,79073.25,1.8,-0.85742,0.00017,8.0098]
[1777904302488,36.94,79073.25,1.8,-0.85742,0.00017,8.0098]
[1777904302535,36.94,79073.25,1.8,-0.85742,0.00017,8.0098]
[1777904302579,36.94,79073.25,1.8,-0.85742,0.00017,8.0098]
[1777904302547,36.93,79072.62,1.8,-0.85754,0.00017,8.00529]
[1777904306265,36.93,79069.97,1.8,-0.85799,0.00017,7.98766]
[1777904307272,36.93,79067.03,1.8,-0.8585,0.00017,7.96791]
[1777904308281,36.93,79063.11,1.8,-0.85918,0.00017,7.94171]
[1777904309289,36.93,79042.16,1.8,-0.86273,0.00017,7.80284]
[1777904310296,36.93,79038.77,1.8,-0.86331,0.00017,7.78004]
[1777904311303,36.93,79038.81,1.8,-0.86342,0.00017,7.77192]
[1777904312310,36.93,79036.09,1.8,-0.86388,0.00017,7.75377]
[1777904312937,36.93,79036.09,1.8,-0.86388,0.00017,7.75377]
[1777904315346,36.92,79027.99,1.8,-0.86525,0.00017,7.69955]
[1777904316353,36.92,79019.82,1.8,-0.8666,0.00016,7.64564]
[1777904318368,36.92,79012.44,1.8,-0.86782,0.00016,7.59642]
[1777904319375,36.92,79006.62,1.8,-0.86878,0.00016,7.55792]
[1777904320118,36.92,79006.62,1.8,-0.86878,0.00016,7.55792]
[1777904320808,36.92,79006.64,1.8,-0.86878,0.00016,7.55778]
[1777904320897,36.92,79006.64,1.8,-0.86878,0.00016,7.55778]
[1777904320911,36.92,79006.64,1.8,-0.86878,0.00016,7.55778]
[1777904321095,36.92,79006.64,1.8,-0.86878,0.00016,7.55778]
[1777904321418,36.92,79006.64,1.8,-0.86878,0.00016,7.55778]
[1777904321574,36.92,79006.64,1.8,-0.86878,0.00016,7.55778]
[1777904321599,36.92,79006.64,1.8,-0.86878,0.00016,7.55778]
[1777904321511,36.92,79010.04,1.8,-0.86824,0.00016,7.57967]
[1777904321717,36.92,79010.04,1.8,-0.86824,0.00016,7.57967]
[1777904321836,36.92,79010.04,1.8,-0.86824,0.00016,7.57967]
[1777904321904,36.92,79010.04,1.8,-0.86824,0.00016,7.57967]
[1777904322274,36.92,79010.04,1.8,-0.86824,0.00016,7.57967]
[1777904322322,36.92,79010.04,1.8,-0.86824,0.00016,7.57967]
[1777904322328,36.92,79010.04,1.8,-0.86824,0.00016,7.57967]
[1777904322340,36.92,79010.04,1.8,-0.86824,0.00016,7.57967]
[1777904322396,36.92,79013.56,1.8,-0.86767,0.00016,7.60278]
[1777904323403,36.91,79017.07,1.8,-0.8671,0.00016,7.62532]
[1777904328559,36.91,79018.32,1.8,-0.86692,0.00016,7.63256]
[1777904329662,36.91,79017.05,1.8,-0.86713,0.00016,7.62418]
[1777904329744,36.91,79016.42,1.8,-0.86724,0.00016,7.62002]
[1777904329837,36.91,79016.42,1.8,-0.86724,0.00016,7.62002]
[1777904329861,36.91,79016.42,1.8,-0.86724,0.00016,7.62002]
[1777904329914,36.91,79016.42,1.8,-0.86724,0.00016,7.62002]
[1777904329978,36.91,79016.42,1.8,-0.86724,0.00016,7.62002]
[1777904330093,36.91,79016.42,1.8,-0.86724,0.00016,7.62002]
[1777904330118,36.91,79016.42,1.8,-0.86724,0.00016,7.62002]
[1777904330229,36.91,79016.42,1.8,-0.86724,0.00016,7.62002]
[1777904330262,36.91,79016.42,1.8,-0.86724,0.00016,7.62002]
[1777904330336,36.91,79016.42,1.8,-0.86724,0.00016,7.62002]
[1777904330454,36.91,79016.42,1.8,-0.86724,0.00016,7.62002]
[1777904330581,36.91,79016.42,1.8,-0.86724,0.00016,7.62002]
[1777904330619,36.91,79016.02,1.8,-0.8673,0.00016,7.61738]
[1777904330724,36.91,79016.02,1.8,-0.8673,0.00016,7.61738]
[1777904330791,36.91,79016.02,1.8,-0.8673,0.00016,7.61738]
[1777904330828,36.91,79016.02,1.8,-0.8673,0.00016,7.61738]
[1777904330893,36.91,79016.02,1.8,-0.8673,0.00016,7.61738]
[1777904330930,36.91,79016.02,1.8,-0.8673,0.00016,7.61738]
[1777904331399,36.91,79016.02,1.8,-0.8673,0.00016,7.61738]
[1777904331509,36.91,79016.02,1.8,-0.8673,0.00016,7.61738]
[1777904331540,36.91,79016.02,1.8,-0.8673,0.00016,7.61738]
[1777904331577,36.91,79016.02,1.8,-0.8673,0.00016,7.61738]
[1777904331651,36.91,79017.34,1.8,-0.86709,0.00016,7.62604]
[1777904331689,36.91,79017.34,1.8,-0.86709,0.00016,7.62604]
[1777904331891,36.91,79017.34,1.8,-0.86709,0.00016,7.62604]
[1777904332071,36.91,79017.34,1.8,-0.86709,0.00016,7.62604]
[1777904332088,36.91,79017.34,1.8,-0.86709,0.00016,7.62604]
[1777904332185,36.91,79017.34,1.8,-0.86709,0.00016,7.62604]
[1777904332205,36.91,79017.34,1.8,-0.86709,0.00016,7.62604]
[1777904332466,36.91,79017.91,1.8,-0.86699,0.00016,7.62976]
[1777904334089,36.91,79017.85,1.8,-0.86701,0.00016,7.62905]
[1777904334196,36.91,79017.85,1.8,-0.86701,0.00016,7.62905]
[1777904334248,36.91,79017.85,1.8,-0.86701,0.00016,7.62905]
[1777904334480,36.91,79017.77,1.8,-0.86703,0.00016,7.62821]
[1777904338087,36.9,79017.95,1.8,-0.86703,0.00016,7.62846]
[1777904338332,36.9,79017.95,1.8,-0.86703,0.00016,7.62846]
[1777904338440,36.9,79017.95,1.8,-0.86703,0.00016,7.62846]
[1777904338512,36.9,79017.95,1.8,-0.86703,0.00016,7.62846]
[1777904338550,36.9,79017.95,1.8,-0.86703,0.00016,7.62846]
[1777904338624,36.9,79018.87,1.8,-0.86688,0.00016,7.63419]
[1777904338918,36.9,79018.87,1.8,-0.86688,0.00016,7.63419]
[1777904341529,36.9,79031.06,1.8,-0.86489,0.00017,7.71372]
[1777904341837,36.9,79031.06,1.8,-0.86489,0.00017,7.71372]
[1777904342536,36.9,79034.98,1.8,-0.86424,0.00017,7.73941]
[1777904342816,36.9,79034.98,1.8,-0.86424,0.00017,7.73941]
[1777904343544,36.9,79039.76,1.8,-0.86345,0.00017,7.77075]
[1777904344551,36.9,79048.99,1.8,-0.86191,0.00017,7.83148]
[1777904345559,36.9,79039.4,1.8,-0.86353,0.00017,7.76786]
[1777904346566,36.89,79036.62,1.8,-0.86399,0.00017,7.7493]
[1777904348580,36.89,79043.72,1.8,-0.86282,0.00017,7.79578]
[1777904349587,36.89,79046.36,1.8,-0.86238,0.00017,7.81296]
[1777904351601,36.89,79043.15,1.8,-0.86293,0.00017,7.79121]
[1777904354340,36.89,79041.62,1.8,-0.8632,0.00017,7.78064]
[1777904354428,36.89,79041.62,1.8,-0.8632,0.00017,7.78064]
[1777904354464,36.89,79041.62,1.8,-0.8632,0.00017,7.78064]
[1777904354543,36.89,79041.62,1.8,-0.8632,0.00017,7.78064]
[1777904354622,36.89,79040.25,1.8,-0.86344,0.00017,7.77137]
[1777904354815,36.89,79040.25,1.8,-0.86344,0.00017,7.77137]
[1777904355629,36.89,79037.82,1.8,-0.86385,0.00017,7.75512]
[1777904357643,36.89,79026.82,1.8,-0.86568,0.00017,7.68224]
[1777904358650,36.88,79022.87,1.8,-0.86634,0.00016,7.65615]
[1777904359657,36.88,79045.79,1.8,-0.86253,0.00017,7.80722]
[1777904360665,36.88,79045.21,1.8,-0.86263,0.00017,7.80313]
[1777904364692,36.88,79040.66,1.8,-0.86342,0.00017,7.77208]
[1777904366706,36.88,79036.77,1.8,-0.86408,0.00017,7.74599]
[1777904367713,36.88,79033.61,1.8,-0.86461,0.00017,7.72497]
[1777904368720,36.88,79035.68,1.8,-0.86427,0.00017,7.73848]
[1777904372748,36.87,79042.67,1.8,-0.86323,0.00017,7.77585]
[1777904373754,36.87,79045.56,1.8,-0.86276,0.00017,7.79473]
[1777904374762,36.87,79047.03,1.8,-0.86251,0.00017,7.8042]
[1777904379797,36.87,79046.93,1.8,-0.86256,0.00017,7.80229]
[1777904381811,36.87,79043.58,1.8,-0.86313,0.00017,7.78015]
[1777904382818,36.87,79041.91,1.8,-0.8634,0.00017,7.76915]
[1777904383825,36.87,79037.25,1.8,-0.86419,0.00017,7.73819]
[1777904386846,36.87,79034.9,1.8,-0.86459,0.00017,7.72223]
[1777904388860,36.86,79032.67,1.8,-0.86497,0.00017,7.70726]
[1777904392888,36.86,79024.67,1.8,-0.8663,0.00016,7.65406]
[1777904393895,36.86,79020.64,1.8,-0.86697,0.00016,7.62748]
[1777904394902,36.86,79022.17,1.8,-0.86672,0.00016,7.63755]
[1777904395909,36.86,79031.27,1.8,-0.86521,0.00017,7.69747]
[1777904396916,36.86,79040.4,1.8,-0.86369,0.00017,7.75788]
[1777904397923,36.86,79043.23,1.8,-0.86322,0.00017,7.77664]
[1777904400945,36.86,79045.9,1.8,-0.86277,0.00017,7.79412]
[1777904401952,36.86,79048.32,1.8,-0.86237,0.00017,7.81012]
[1777904402959,36.86,79051.23,1.8,-0.86188,0.00017,7.82935]
[1777904403966,36.86,79055.6,1.8,-0.86114,0.00017,7.85821]
[1777904404984,36.86,79058.24,1.8,-0.86069,0.00017,7.8756]
[1777904405983,36.86,79055.8,1.8,-0.86111,0.00017,7.85935]
[1777904410011,36.86,79062.19,1.8,-0.86003,0.00017,7.90159]
[1777904411095,36.86,79065.55,1.8,-0.85945,0.00017,7.92396]
[1777904412025,36.86,79067.79,1.8,-0.85907,0.00017,7.93888]
[1777904414039,36.86,79075.52,1.8,-0.85774,0.00017,7.99025]
[1777904418066,36.86,79085.72,1.8,-0.85598,0.00017,8.05788]
[1777904419074,36.86,79088.27,1.8,-0.85554,0.00017,8.07471]
[1777904422095,36.86,79093.49,1.8,-0.85465,0.00017,8.10901]
[1777904423207,36.86,79093.49,1.8,-0.85465,0.00017,8.10901]
[1777904423218,36.86,79105.79,1.8,-0.85249,0.00018,8.19063]
[1777904424352,36.86,79105.79,1.8,-0.85249,0.00018,8.19063]
[1777904424416,36.86,79110.33,1.8,-0.8517,0.00018,8.22056]
[1777904425116,36.86,79112.73,1.8,-0.85129,0.00018,8.23622]
[1777904426123,36.86,79115.33,1.8,-0.85083,0.00018,8.25319]
[1777904427130,36.85,79110.24,1.8,-0.85174,0.00018,8.21894]
[1777904428137,36.85,79107.15,1.8,-0.8523,0.00018,8.19806]
[1777904429903,36.85,79107.86,1.8,-0.85218,0.00018,8.2025]
[1777904430087,36.85,79107.86,1.8,-0.85218,0.00018,8.2025]
[1777904430215,36.85,79107.86,1.8,-0.85218,0.00018,8.2025]
[1777904430223,36.85,79105.17,1.8,-0.85266,0.00018,8.1843]
[1777904431158,36.85,79090.56,1.8,-0.85534,0.00017,8.0787]
[1777904432165,36.85,79083.88,1.8,-0.8565,0.00017,8.03419]
[1777904433172,36.85,79081.72,1.8,-0.85688,0.00017,8.01978]
[1777904435185,36.85,79085.22,1.8,-0.85628,0.00017,8.04294]
[1777904436193,36.85,79087.5,1.8,-0.85588,0.00017,8.05801]
[1777904437203,36.85,79098.13,1.8,-0.85403,0.00017,8.12857]
[1777904438207,36.85,79092.17,1.8,-0.85508,0.00017,8.08875]
[1777904439214,36.85,79080.1,1.8,-0.85717,0.00017,8.00843]
[1777904440221,36.85,79078.39,1.8,-0.85747,0.00017,7.99705]
[1777904441228,36.85,79086.32,1.8,-0.8561,0.00017,8.0497]
[1777904442235,36.85,79090.8,1.8,-0.85532,0.00017,8.07939]
[1777904444249,36.84,79095.03,1.8,-0.85459,0.00017,8.10725]
[1777904445256,36.84,79099.61,1.8,-0.8538,0.00018,8.13755]
[1777904448277,36.84,79096.04,1.8,-0.85444,0.00017,8.11318]
[1777904450291,36.84,79097.51,1.8,-0.85419,0.00017,8.1226]
[1777904451298,36.84,79095.64,1.8,-0.85452,0.00017,8.10998]
[1777904452305,36.84,79094.03,1.8,-0.85481,0.00017,8.0991]
[1777904456333,36.84,79090.99,1.8,-0.85536,0.00017,8.07825]
[1777904457344,36.84,79085.61,1.8,-0.85629,0.00017,8.04236]
[1777904458351,36.84,79081.39,1.8,-0.85702,0.00017,8.01424]
[1777904461372,36.84,79078.68,1.8,-0.8575,0.00017,7.99614]
[1777904463386,36.83,79085.07,1.8,-0.85639,0.00017,8.03854]
[1777904467418,36.83,79082.29,1.8,-0.85688,0.00017,8.01985]
[1777904469433,36.83,79072.92,1.8,-0.8585,0.00017,7.95754]
[1777904470100,36.83,79072.92,1.8,-0.8585,0.00017,7.95754]
[1777904470440,36.83,79064.4,1.8,-0.85996,0.00017,7.90052]
[1777904471447,36.83,79062.17,1.8,-0.86035,0.00017,7.88555]
[1777904473461,36.83,79059.82,1.8,-0.86075,0.00017,7.86977]
[1777904474468,36.83,79061.62,1.8,-0.86045,0.00017,7.8816]
[1777904478770,36.83,79060.95,1.8,-0.86057,0.00017,7.8769]
[1777904478883,36.83,79060.92,1.8,-0.86058,0.00017,7.87652]
[1777904479504,36.83,79058.38,1.8,-0.86101,0.00017,7.85969]
[1777904480258,36.83,79058.38,1.8,-0.86101,0.00017,7.85969]
[1777904480511,36.83,79056.89,1.8,-0.86127,0.00017,7.84974]
[1777904482525,36.83,79054.01,1.8,-0.86176,0.00017,7.83056]
[1777904484540,36.83,79058.0,1.8,-0.86108,0.00017,7.85691]
[1777904485546,36.83,79060.14,1.8,-0.86072,0.00017,7.87106]
[1777904488567,36.83,79058.11,1.8,-0.86107,0.00017,7.85732]
[1777904489574,36.83,79053.85,1.8,-0.86179,0.00017,7.82911]
[1777904490581,36.83,79050.49,1.8,-0.86236,0.00017,7.8068]
[1777904495616,36.82,79048.42,1.8,-0.86284,0.00017,7.78429]
[1777904500651,36.82,79049.34,1.8,-0.86269,0.00017,7.7903]
[1777904505686,36.82,79048.8,1.8,-0.86278,0.00017,7.78682]
[1777904507700,36.82,79047.44,1.8,-0.86301,0.00017,7.77788]
[1777904512735,36.82,79048.24,1.8,-0.86287,0.00017,7.78332]
[1777904513742,36.82,79051.34,1.8,-0.86234,0.00017,7.80386]
[1777904515756,36.82,79058.05,1.8,-0.86121,0.00017,7.84827]
[1777904516598,36.82,79058.05,1.8,-0.86121,0.00017,7.84827]
[1777904516763,36.82,79063.79,1.8,-0.86024,0.00017,7.88624]
[1777904517770,36.82,79069.99,1.8,-0.85918,0.00017,7.92748]
[1777904519784,36.82,79071.84,1.8,-0.85886,0.00017,7.93989]
[1777904521798,36.82,79080.22,1.8,-0.85741,0.00017,7.99564]
[1777904522805,36.82,79083.9,1.8,-0.85678,0.00017,8.02007]
[1777904523812,36.82,79086.98,1.8,-0.85625,0.00017,8.04049]
[1777904524819,36.82,79093.69,1.8,-0.85508,0.00017,8.08503]
[1777904525786,36.82,79093.69,1.8,-0.85508,0.00017,8.08503]
[1777904525827,36.82,79093.69,1.8,-0.85508,0.00017,8.08503]
[1777904525826,36.82,79106.93,1.8,-0.85276,0.00018,8.17301]
[1777904525916,36.82,79106.93,1.8,-0.85276,0.00018,8.17301]
[1777904526084,36.82,79106.93,1.8,-0.85276,0.00018,8.17301]
[1777904526833,36.82,79108.29,1.8,-0.85253,0.00018,8.18182]
[1777904527840,36.82,79119.27,1.8,-0.85059,0.00018,8.25471]
[1777904528849,36.82,79122.9,1.8,-0.84996,0.00018,8.27856]
[1777904529856,36.82,79126.64,1.8,-0.8493,0.00018,8.30312]
[1777904530864,36.82,79129.0,1.8,-0.84889,0.00018,8.31847]
[1777904531872,36.82,79162.92,1.8,-0.84273,0.00018,8.54492]
[1777904532504,36.82,79162.92,1.8,-0.84273,0.00018,8.54492]
[1777904532580,36.82,79162.92,1.8,-0.84273,0.00018,8.54492]
[1777904532770,36.82,79162.92,1.8,-0.84273,0.00018,8.54492]
[1777904532879,36.82,79170.81,1.8,-0.84127,0.00019,8.59765]
[1777904533718,36.82,79170.81,1.8,-0.84127,0.00019,8.59765]
[1777904533887,36.82,79168.74,1.8,-0.84166,0.00018,8.5835]
[1777904534285,36.82,79168.74,1.8,-0.84166,0.00018,8.5835]
[1777904534895,36.81,79170.86,1.8,-0.84128,0.00019,8.59736]
[1777904534918,36.81,79170.86,1.8,-0.84128,0.00019,8.59736]
[1777904539224,36.81,79172.77,1.8,-0.84094,0.00019,8.60945]
[1777904539297,36.8,79152.63,1.8,-0.84473,0.00018,8.47175]
[1777904539930,36.8,79154.68,1.8,-0.84437,0.00018,8.48508]
[1777904540933,36.8,79154.68,1.8,-0.84437,0.00018,8.48508]
[1777904541222,36.8,79154.68,1.8,-0.84437,0.00018,8.48508]
[1777904541291,36.8,79156.04,1.8,-0.84413,0.00018,8.49378]
[1777904542412,36.8,79156.04,1.8,-0.84413,0.00018,8.49378]
[1777904543958,36.79,79163.87,1.8,-0.84273,0.00018,8.54496]
[1777904544965,36.79,79175.35,1.8,-0.84062,0.00019,8.62126]
[1777904545971,36.79,79180.05,1.8,-0.83976,0.00019,8.65214]
[1777904546979,36.78,79186.13,1.8,-0.83864,0.00019,8.69222]
[1777904548007,36.78,79186.13,1.8,-0.83864,0.00019,8.69222]
[1777904548024,36.78,79186.13,1.8,-0.83864,0.00019,8.69222]
[1777904548067,36.78,79186.13,1.8,-0.83864,0.00019,8.69222]
[1777904548091,36.78,79186.13,1.8,-0.83864,0.00019,8.69222]
[1777904548137,36.78,79186.13,1.8,-0.83864,0.00019,8.69222]
[1777904548441,36.78,79186.13,1.8,-0.83864,0.00019,8.69222]
[1777904548664,36.78,79186.13,1.8,-0.83864,0.00019,8.69222]
[1777904548708,36.78,79186.13,1.8,-0.83864,0.00019,8.69222]
[1777904548834,36.78,79186.13,1.8,-0.83864,0.00019,8.69222]
[1777904548924,36.78,79180.19,1.8,-0.83977,0.00019,8.65174]
[1777904548941,36.78,79180.19,1.8,-0.83977,0.00019,8.65174]
[1777904549023,36.78,79180.19,1.8,-0.83977,0.00019,8.65174]
[1777904549349,36.78,79180.19,1.8,-0.83977,0.00019,8.65174]
[1777904549443,36.78,79180.19,1.8,-0.83977,0.00019,8.65174]
[1777904549495,36.78,79180.19,1.8,-0.83977,0.00019,8.65174]
[1777904549576,36.78,79180.19,1.8,-0.83977,0.00019,8.65174]
[1777904549643,36.78,79180.19,1.8,-0.83977,0.00019,8.65174]
[1777904549834,36.78,79180.19,1.8,-0.83977,0.00019,8.65174]
[1777904549891,36.78,79180.19,1.8,-0.83977,0.00019,8.65174]
[1777904549676,36.78,79178.83,1.8,-0.84003,0.00019,8.6423]
[1777904550007,36.78,79178.83,1.8,-0.84003,0.00019,8.6423]
[1777904550091,36.78,79178.83,1.8,-0.84003,0.00019,8.6423]
[1777904550193,36.78,79178.83,1.8,-0.84003,0.00019,8.6423]
[1777904550367,36.78,79178.83,1.8,-0.84003,0.00019,8.6423]
[1777904550558,36.78,79178.83,1.8,-0.84003,0.00019,8.6423]
[1777904550627,36.78,79179.01,1.8,-0.84,0.00019,8.6435]
[1777904551072,36.78,79179.01,1.8,-0.84,0.00019,8.6435]
[1777904551353,36.78,79179.01,1.8,-0.84,0.00019,8.6435]
[1777904551408,36.78,79179.01,1.8,-0.84,0.00019,8.6435]
[1777904551797,36.78,79179.01,1.8,-0.84,0.00019,8.6435]
[1777904551840,36.78,79179.01,1.8,-0.84,0.00019,8.6435]
[1777904551917,36.78,79166.12,1.8,-0.84253,0.00018,8.54829]
[1777904552079,36.78,79166.12,1.8,-0.84253,0.00018,8.54829]
[1777904552138,36.78,79146.49,1.8,-0.84612,0.00018,8.41705]
[1777904553346,36.78,79146.49,1.8,-0.84612,0.00018,8.41705]
[1777904553721,36.78,79146.49,1.8,-0.84612,0.00018,8.41705]
[1777904553756,36.78,79146.49,1.8,-0.84612,0.00018,8.41705]
[1777904553842,36.77,79148.14,1.8,-0.84584,0.00018,8.42747]
[1777904554090,36.77,79148.14,1.8,-0.84584,0.00018,8.42747]
[1777904554591,36.77,79148.14,1.8,-0.84584,0.00018,8.42747]
[1777904554648,36.77,79150.04,1.8,-0.84549,0.00018,8.44017]
[1777904556043,36.77,79153.95,1.8,-0.8448,0.00018,8.46565]
[1777904557050,36.77,79162.31,1.8,-0.84327,0.00018,8.5212]
[1777904558061,36.77,79170.73,1.8,-0.84173,0.00019,8.57731]
[1777904559067,36.77,79176.71,1.8,-0.84062,0.00019,8.61704]
[1777904560074,36.77,79179.85,1.8,-0.84005,0.00019,8.63773]
[1777904561081,36.76,79183.09,1.8,-0.83946,0.00019,8.65905]
[1777904563004,36.76,79183.76,1.8,-0.83934,0.00019,8.66315]
[1777904563552,36.76,79187.53,1.8,-0.83865,0.00019,8.68799]
[1777904564102,36.76,79181.76,1.8,-0.83974,0.00019,8.64897]
[1777904565923,36.76,79181.76,1.8,-0.83974,0.00019,8.64897]
[1777904565947,36.76,79183.45,1.8,-0.83944,0.00019,8.65952]
[1777904565982,36.76,79183.45,1.8,-0.83944,0.00019,8.65952]
[1777904566118,36.76,79189.07,1.8,-0.83839,0.00019,8.69713]
[1777904568143,36.75,79189.52,1.8,-0.83832,0.00019,8.69972]
[1777904568591,36.75,79189.52,1.8,-0.83832,0.00019,8.69972]
[1777904568710,36.75,79189.52,1.8,-0.83832,0.00019,8.69972]
[1777904568787,36.75,79189.52,1.8,-0.83832,0.00019,8.69972]
[1777904568870,36.75,79189.52,1.8,-0.83832,0.00019,8.69972]
[1777904568934,36.73,79191.92,1.8,-0.83801,0.00019,8.71086]
[1777904574176,36.71,79191.6,1.8,-0.83825,0.00019,8.70247]
[1777904576189,36.7,79194.47,1.8,-0.83773,0.00019,8.72084]
[1777904578203,36.7,79192.15,1.8,-0.83819,0.00019,8.70439]
[1777904579209,36.7,79177.91,1.8,-0.84087,0.00019,8.60852]
[1777904580217,36.7,79171.99,1.8,-0.84198,0.00019,8.56853]
[1777904582231,36.69,79174.64,1.8,-0.84151,0.00019,8.58533]
[1777904583238,36.69,79176.72,1.8,-0.84113,0.00019,8.599]
[1777904585258,36.69,79174.15,1.8,-0.84163,0.00019,8.5812]
[1777904586556,36.69,79167.19,1.8,-0.84292,0.00018,8.53428]
[1777904587272,36.69,79158.79,1.8,-0.84448,0.00018,8.47754]
[1777904589286,36.68,79156.41,1.8,-0.84494,0.00018,8.46087]
[1777904593316,36.68,79162.06,1.8,-0.84394,0.00018,8.49736]
[1777904594323,36.68,79167.01,1.8,-0.84304,0.00018,8.53015]
[1777904597344,36.67,79163.82,1.8,-0.84365,0.00018,8.50795]
[1777904602591,36.67,79163.3,1.8,-0.84376,0.00018,8.5038]
[1777904602639,36.67,79166.86,1.8,-0.84311,0.00018,8.52751]
[1777904603385,36.67,79169.72,1.8,-0.84259,0.00018,8.54649]
[1777904605400,36.67,79171.41,1.8,-0.84229,0.00019,8.55739]
[1777904606406,36.66,79174.38,1.8,-0.84174,0.00019,8.57708]
[1777904607414,36.66,79179.87,1.8,-0.84073,0.00019,8.61366]
[1777904609427,36.66,79181.58,1.8,-0.84043,0.00019,8.62452]
[1777904612824,36.66,79182.61,1.8,-0.84037,0.00019,8.6226]
[1777904612910,36.66,79192.62,1.8,-0.83851,0.00019,8.68905]
[1777904613458,36.66,79196.16,1.8,-0.83785,0.00019,8.7128]
[1777904618492,36.65,79196.95,1.8,-0.83776,0.00019,8.71599]
[1777904619376,36.65,79196.95,1.8,-0.83776,0.00019,8.71599]
[1777904619425,36.65,79196.95,1.8,-0.83776,0.00019,8.71599]
[1777904619585,36.65,79196.95,1.8,-0.83776,0.00019,8.71599]
[1777904619663,36.64,79207.9,1.8,-0.8357,0.00019,8.78905]
[1777904620507,36.63,79206.87,1.8,-0.83598,0.00019,8.77911]
[1777904622521,36.62,79211.49,1.8,-0.8352,0.00019,8.80651]
[1777904623527,36.61,79216.45,1.8,-0.83427,0.00019,8.8395]
[1777904624535,36.6,79214.52,1.8,-0.83475,0.00019,8.82253]
[1777904626549,36.56,79217.31,1.8,-0.83444,0.00019,8.8337]
[1777904628563,36.52,79214.58,1.8,-0.83528,0.00019,8.80418]
[1777904629570,36.52,79209.7,1.8,-0.83622,0.00019,8.77103]
[1777904633598,36.51,79204.81,1.8,-0.83718,0.00019,8.73707]
[1777904634605,36.51,79200.37,1.8,-0.83803,0.00019,8.70692]
[1777904635612,36.51,79198.44,1.8,-0.83841,0.00019,8.69352]
[1777904638633,36.5,79196.64,1.8,-0.8388,0.00019,8.67965]
[1777904642661,36.49,79204.39,1.8,-0.83739,0.00019,8.72964]
[1777904643668,36.49,79206.5,1.8,-0.837,0.00019,8.74353]
[1777904644676,36.49,79215.94,1.8,-0.83521,0.00019,8.80676]
[1777904645682,36.49,79227.81,1.8,-0.83294,0.00019,8.88634]
[1777904646690,36.49,79239.44,1.8,-0.83069,0.00019,8.9644]
[1777904647697,36.48,79238.99,1.8,-0.83079,0.00019,8.961]
[1777904648704,36.46,79236.11,1.8,-0.83149,0.00019,8.93701]
[1777904650718,36.45,79237.77,1.8,-0.83124,0.00019,8.94562]
[1777904654751,36.45,79239.66,1.8,-0.8309,0.00019,8.95746]
[1777904655758,36.45,79241.97,1.8,-0.83046,0.0002,8.97256]
[1777904656765,36.44,79253.05,1.8,-0.82836,0.0002,9.04469]
[1777904657772,36.42,79252.46,1.8,-0.82858,0.0002,9.03732]
[1777904658100,36.42,79252.46,1.8,-0.82858,0.0002,9.03732]
[1777904658778,36.42,79256.69,1.8,-0.82776,0.0002,9.06549]
[1777904659786,36.42,79267.97,1.8,-0.82553,0.0002,9.1413]
[1777904660794,36.42,79271.39,1.8,-0.82486,0.0002,9.16407]
[1777904663814,36.41,79265.16,1.8,-0.82612,0.0002,9.12127]
[1777904664821,36.41,79262.47,1.8,-0.82666,0.0002,9.10292]
[1777904667843,36.41,79258.75,1.8,-0.82742,0.0002,9.07724]
[1777904668851,36.39,79252.12,1.8,-0.82883,0.0002,9.02891]
[1777904669858,36.39,79247.55,1.8,-0.82974,0.0002,8.99777]
[1777904670353,36.39,79247.55,1.8,-0.82974,0.0002,8.99777]
[1777904670865,36.39,79245.59,1.8,-0.83013,0.0002,8.98428]
[1777904671872,36.38,79240.88,1.8,-0.83124,0.0002,8.94183]
[1777904672879,36.37,79237.75,1.8,-0.8319,0.00019,8.91876]
[1777904673889,36.37,79226.76,1.8,-0.83408,0.00019,8.84286]
[1777904674896,36.36,79219.5,1.8,-0.83548,0.00019,8.79372]
[1777904676910,36.36,79236.48,1.8,-0.8322,0.00019,8.90849]
[1777904677917,36.36,79241.21,1.8,-0.83129,0.0002,8.94008]
[1777904678924,36.36,79244.1,1.8,-0.83074,0.0002,8.95919]
[1777904679931,36.36,79251.35,1.8,-0.82932,0.0002,9.0081]
[1777904680938,36.36,79255.98,1.8,-0.82841,0.0002,9.03924]
[1777904682337,36.36,79256.96,1.8,-0.82822,0.0002,9.04569]
[1777904685973,36.36,79254.02,1.8,-0.82882,0.0002,9.0252]
[1777904687987,36.36,79255.86,1.8,-0.82846,0.0002,9.03735]
[1777904688994,36.36,79257.66,1.8,-0.82811,0.0002,9.04935]
[1777904690001,36.35,79262.99,1.8,-0.82706,0.0002,9.08516]
[1777904692015,36.35,79267.56,1.8,-0.82617,0.0002,9.11566]
[1777904693022,36.35,79269.32,1.8,-0.82582,0.0002,9.12733]
[1777904698056,36.35,79266.44,1.8,-0.82641,0.0002,9.10741]
[1777904701077,36.35,79263.29,1.8,-0.82705,0.0002,9.08559]
[1777904703092,36.35,79266.73,1.8,-0.82638,0.0002,9.10851]
[1777904704145,36.35,79264.47,1.8,-0.82683,0.0002,9.09307]
[1777904705112,36.34,79258.19,1.8,-0.82808,0.0002,9.05052]
[1777904706119,36.34,79251.52,1.8,-0.8294,0.0002,9.00535]
[1777904707125,36.34,79248.04,1.8,-0.83008,0.0002,8.98178]
[1777904709055,36.34,79248.04,1.8,-0.83008,0.0002,8.98178]
[1777904708133,36.34,79245.33,1.8,-0.83062,0.0002,8.96344]
[1777904709140,36.34,79241.98,1.8,-0.83127,0.0002,8.9408]
[1777904710147,36.34,79238.35,1.8,-0.83198,0.00019,8.91608]
[1777904711154,36.34,79234.0,1.8,-0.83283,0.00019,8.88652]
[1777904712160,36.34,79247.59,1.8,-0.83018,0.0002,8.97848]
[1777904713179,36.34,79252.45,1.8,-0.82923,0.0002,9.01129]
[1777904714185,36.34,79249.49,1.8,-0.82981,0.0002,8.99122]
[1777904716199,36.34,79252.39,1.8,-0.82924,0.0002,9.01071]
[1777904717206,36.34,79238.82,1.8,-0.83191,0.00019,8.91872]
[1777904718213,36.34,79235.44,1.8,-0.83257,0.00019,8.89571]
[1777904719220,36.34,79237.57,1.8,-0.83216,0.00019,8.90999]
[1777904721234,36.34,79240.04,1.8,-0.83169,0.00019,8.92639]
[1777904722241,36.34,79237.41,1.8,-0.8322,0.00019,8.90843]
[1777904723248,36.34,79235.34,1.8,-0.83261,0.00019,8.89428]
[1777904726269,36.34,79233.7,1.8,-0.83294,0.00019,8.8828]
[1777904727276,36.33,79237.33,1.8,-0.83224,0.00019,8.90723]
[1777904728283,36.33,79234.02,1.8,-0.83289,0.00019,8.88469]
[1777904730297,36.33,79236.88,1.8,-0.83234,0.00019,8.90378]
[1777904733317,36.33,79238.85,1.8,-0.83208,0.00019,8.90843]
[1777904734325,36.33,79249.69,1.8,-0.82997,0.0002,8.98156]
[1777904735234,36.33,79249.69,1.8,-0.82997,0.0002,8.98156]
[1777904735596,36.33,79249.69,1.8,-0.82997,0.0002,8.98156]
[1777904735690,36.33,79261.88,1.8,-0.82757,0.0002,9.06367]
[1777904736339,36.33,79266.92,1.8,-0.82658,0.0002,9.09735]
[1777904737346,36.33,79270.28,1.8,-0.82593,0.0002,9.11964]
[1777904738353,36.32,79272.67,1.8,-0.82546,0.0002,9.13535]
[1777904740367,36.32,79268.23,1.8,-0.82637,0.0002,9.10452]
[1777904742125,36.32,79268.23,1.8,-0.82637,0.0002,9.10452]
[1777904742240,36.32,79268.55,1.8,-0.82632,0.0002,9.10629]
[1777904742350,36.32,79268.55,1.8,-0.82632,0.0002,9.10629]
[1777904743044,36.32,79270.93,1.8,-0.82586,0.0002,9.12195]
[1777904743388,36.32,79272.83,1.8,-0.82548,0.0002,9.13478]
[1777904749436,36.31,79274.04,1.8,-0.82528,0.0002,9.14157]
[1777904750442,36.31,79271.46,1.8,-0.8258,0.0002,9.12392]
[1777904753464,36.31,79276.12,1.8,-0.82489,0.0002,9.15474]
[1777904754471,36.31,79284.1,1.8,-0.8233,0.0002,9.20835]
[1777904759506,36.3,79285.85,1.8,-0.82297,0.0002,9.21934]
[1777904760513,36.3,79283.36,1.8,-0.82348,0.0002,9.20238]
[1777904762527,36.3,79285.68,1.8,-0.82302,0.0002,9.21774]
[1777904767563,36.3,79287.06,1.8,-0.82276,0.0002,9.22625]
[1777904768746,36.3,79287.06,1.8,-0.82276,0.0002,9.22625]
[1777904768782,36.3,79304.01,1.8,-0.81933,0.0002,9.34031]
[1777904769585,36.29,79307.13,1.8,-0.8187,0.0002,9.36119]
[1777904770588,36.29,79304.69,1.8,-0.8192,0.0002,9.34461]
[1777904771958,36.29,79304.69,1.8,-0.8192,0.0002,9.34461]
[1777904772602,36.29,79307.07,1.8,-0.81872,0.0002,9.36035]
[1777904774620,36.29,79305.16,1.8,-0.81912,0.0002,9.34721]
[1777904779651,36.29,79303.87,1.8,-0.8194,0.0002,9.33799]
[1777904781665,36.29,79300.6,1.8,-0.82008,0.0002,9.31577]
[1777904782672,36.29,79295.88,1.8,-0.82104,0.0002,9.28388]
[1777904785694,36.29,79299.77,1.8,-0.82025,0.0002,9.31001]
[1777904786700,36.29,79301.6,1.8,-0.81988,0.0002,9.32227]
[1777904787803,36.29,79303.31,1.8,-0.81953,0.0002,9.33371]
[1777904789721,36.29,79307.97,1.8,-0.81859,0.0002,9.36489]
[1777904791735,36.28,79311.88,1.8,-0.81791,0.00021,9.38273]
[1777904794756,36.28,79321.19,1.8,-0.81601,0.00021,9.44482]
[1777904795763,36.28,79322.98,1.8,-0.81564,0.00021,9.45676]
[1777904796339,36.28,79322.98,1.8,-0.81564,0.00021,9.45676]
[1777904796846,36.28,79340.59,1.8,-0.81198,0.00021,9.57481]
[1777904797438,36.28,79340.59,1.8,-0.81198,0.00021,9.57481]
[1777904797777,36.28,79350.71,1.8,-0.80986,0.00021,9.64245]
[1777904798674,36.28,79350.71,1.8,-0.80986,0.00021,9.64245]
[1777904798784,36.28,79354.24,1.8,-0.80912,0.00021,9.66598]
[1777904799791,36.28,79357.33,1.8,-0.80847,0.00021,9.68647]
[1777904800774,36.28,79357.33,1.8,-0.80847,0.00021,9.68647]
[1777904800875,36.28,79357.33,1.8,-0.80847,0.00021,9.68647]
[1777904800965,36.28,79372.97,1.8,-0.80515,0.00021,9.79059]
[1777904801810,36.28,79386.24,1.8,-0.80231,0.00022,9.8786]
[1777904802685,36.28,79386.24,1.8,-0.80231,0.00022,9.8786]
[1777904802820,36.28,79385.2,1.8,-0.80254,0.00022,9.87141]
[1777904803824,36.26,79385.95,1.8,-0.80251,0.00022,9.87244]
[1777904805108,36.22,79381.5,1.8,-0.80372,0.00022,9.83522]
[1777904805838,36.22,79382.39,1.8,-0.80353,0.00022,9.84114]
[1777904806857,36.22,79376.35,1.8,-0.80484,0.00021,9.80056]
[1777904807852,36.2,79370.38,1.8,-0.80623,0.00021,9.75723]
[1777904809026,36.2,79370.38,1.8,-0.80623,0.00021,9.75723]
[1777904809170,36.2,79370.38,1.8,-0.80623,0.00021,9.75723]
[1777904809112,36.2,79370.08,1.8,-0.80631,0.00021,9.75469]
[1777904809571,36.2,79370.08,1.8,-0.80631,0.00021,9.75469]
[1777904809620,36.2,79370.08,1.8,-0.80631,0.00021,9.75469]
[1777904809676,36.2,79370.08,1.8,-0.80631,0.00021,9.75469]
[1777904810152,36.2,79370.08,1.8,-0.80631,0.00021,9.75469]
[1777904809866,36.2,79368.77,1.8,-0.80659,0.00021,9.74593]
[1777904811129,36.2,79368.2,1.8,-0.80673,0.00021,9.74165]
[1777904811625,36.2,79368.2,1.8,-0.80673,0.00021,9.74165]
[1777904811880,36.2,79358.03,1.8,-0.80889,0.00021,9.67361]
[1777904812887,36.19,79351.26,1.8,-0.81033,0.00021,9.628]
[1777904813660,36.19,79351.26,1.8,-0.81033,0.00021,9.628]
[1777904813894,36.19,79348.74,1.8,-0.81086,0.00021,9.61093]
[1777904815907,36.19,79348.43,1.8,-0.81093,0.00021,9.60866]
[1777904817921,36.19,79350.03,1.8,-0.8106,0.00021,9.61928]
[1777904818929,36.19,79356.18,1.8,-0.8093,0.00021,9.66047]
[1777904819643,36.19,79356.18,1.8,-0.8093,0.00021,9.66047]
[1777904819936,36.19,79359.47,1.8,-0.80861,0.00021,9.68244]
[1777904820386,36.19,79359.47,1.8,-0.80861,0.00021,9.68244]
[1777904820943,36.19,79365.1,1.8,-0.80742,0.00021,9.72]
[1777904821950,36.19,79366.76,1.8,-0.80707,0.00021,9.73096]
[1777904823282,36.19,79367.06,1.8,-0.80701,0.00021,9.73278]
[1777904823964,36.19,79349.83,1.8,-0.81067,0.00021,9.61719]
[1777904824971,36.19,79347.71,1.8,-0.81112,0.00021,9.60272]
[1777904826985,36.19,79349.8,1.8,-0.81068,0.00021,9.61671]
[1777904827992,36.19,79349.96,1.8,-0.81065,0.00021,9.6177]
[1777904828999,36.19,79350.99,1.8,-0.81044,0.00021,9.62456]
[1777904830008,36.19,79345.63,1.8,-0.81157,0.00021,9.58853]
[1777904831232,36.19,79341.16,1.8,-0.8125,0.00021,9.55849]
[1777904831855,36.19,79341.16,1.8,-0.8125,0.00021,9.55849]
[1777904831856,36.19,79341.16,1.8,-0.8125,0.00021,9.55849]
[1777904832020,36.19,79337.25,1.8,-0.81332,0.00021,9.53224]
[1777904832663,36.19,79337.25,1.8,-0.81332,0.00021,9.53224]
[1777904833260,36.19,79337.25,1.8,-0.81332,0.00021,9.53224]
[1777904833027,36.19,79339.81,1.8,-0.81278,0.00021,9.5495]
[1777904834033,36.19,79342.4,1.8,-0.81224,0.00021,9.56694]
[1777904834435,36.19,79342.4,1.8,-0.81224,0.00021,9.56694]
[1777904835041,36.19,79345.79,1.8,-0.81153,0.00021,9.58972]
[1777904836048,36.19,79348.59,1.8,-0.81094,0.00021,9.6085]
[1777904837060,36.19,79353.98,1.8,-0.8098,0.00021,9.64462]
[1777904837714,36.19,79353.98,1.8,-0.8098,0.00021,9.64462]
[1777904838067,36.19,79354.65,1.8,-0.80966,0.00021,9.64904]
[1777904839085,36.19,79354.65,1.8,-0.80966,0.00021,9.64904]
[1777904839159,36.19,79360.3,1.8,-0.80847,0.00021,9.68681]
[1777904840081,36.18,79364.28,1.8,-0.80763,0.00021,9.71332]
[1777904841124,36.18,79364.28,1.8,-0.80763,0.00021,9.71332]
[1777904841193,36.18,79362.03,1.8,-0.80811,0.00021,9.69811]
[1777904842095,36.18,79353.38,1.8,-0.80995,0.00021,9.64002]
[1777904843102,36.18,79352.61,1.8,-0.81011,0.00021,9.63478]
[1777904844109,36.18,79352.85,1.8,-0.81007,0.00021,9.63633]
[1777904845116,36.18,79352.37,1.8,-0.81017,0.00021,9.63305]
[1777904846123,36.18,79352.18,1.8,-0.81021,0.00021,9.63172]
[1777904847130,36.18,79356.34,1.8,-0.80933,0.00021,9.65956]
[1777904848137,36.18,79359.24,1.8,-0.80872,0.00021,9.6789]
[1777904849144,36.18,79355.27,1.8,-0.80957,0.00021,9.65219]
[1777904850151,36.18,79353.67,1.8,-0.80991,0.00021,9.64138]
[1777904851158,36.18,79352.11,1.8,-0.81035,0.00021,9.62267]
[1777904852165,36.18,79357.51,1.8,-0.80921,0.00021,9.65883]
[1777904853223,36.18,79363.33,1.8,-0.80801,0.00021,9.69692]
[1777904854282,36.18,79367.97,1.8,-0.80702,0.00021,9.72783]
[1777904855186,36.17,79382.79,1.8,-0.80385,0.00022,9.82675]
[1777904856198,36.17,79382.33,1.8,-0.80395,0.00022,9.82353]
[1777904857200,36.17,79384.01,1.8,-0.8036,0.00022,9.83457]
[1777904858207,36.17,79378.1,1.8,-0.80488,0.00021,9.79485]
[1777904859214,36.17,79372.54,1.8,-0.80608,0.00021,9.75745]
[1777904861228,36.17,79370.15,1.8,-0.8066,0.00021,9.74104]
[1777904862235,36.17,79367.96,1.8,-0.80708,0.00021,9.72619]
[1777904863242,36.17,79369.98,1.8,-0.80665,0.00021,9.73952]
[1777904865256,36.16,79371.0,1.8,-0.80645,0.00021,9.74594]
[1777904865320,36.16,79371.0,1.8,-0.80645,0.00021,9.74594]
[1777904867270,36.16,79371.87,1.8,-0.80627,0.00021,9.75135]
[1777904869283,36.16,79370.68,1.8,-0.80654,0.00021,9.74297]
[1777904871299,36.16,79367.14,1.8,-0.80731,0.00021,9.71888]
[1777904872305,36.16,79376.08,1.8,-0.8054,0.00021,9.77849]
[1777904873312,36.16,79373.75,1.8,-0.80591,0.00021,9.76267]
[1777904875127,36.16,79374.63,1.8,-0.80573,0.00021,9.76832]
[1777904875589,36.15,79380.74,1.8,-0.80442,0.00022,9.80901]
[1777904876333,36.15,79383.45,1.8,-0.80385,0.00022,9.82692]
[1777904877340,36.15,79382.69,1.8,-0.80402,0.00022,9.82165]
[1777904878898,36.15,79376.25,1.8,-0.80541,0.00021,9.77846]
[1777904880292,36.15,79369.54,1.8,-0.80686,0.00021,9.73313]
[1777904880724,36.15,79369.54,1.8,-0.80686,0.00021,9.73313]
[1777904880992,36.15,79369.54,1.8,-0.80686,0.00021,9.73313]
[1777904881046,36.15,79365.38,1.8,-0.80774,0.00021,9.70528]
[1777904882066,36.15,79365.38,1.8,-0.80774,0.00021,9.70528]
[1777904882151,36.15,79355.97,1.8,-0.80975,0.00021,9.64195]
[1777904882532,36.15,79355.97,1.8,-0.80975,0.00021,9.64195]
[1777904882573,36.15,79333.51,1.8,-0.81447,0.00021,9.49093]
[1777904883699,36.15,79333.51,1.8,-0.81447,0.00021,9.49093]
[1777904884019,36.15,79333.51,1.8,-0.81447,0.00021,9.49093]
[1777904884117,36.15,79330.59,1.8,-0.81507,0.00021,9.47148]
[1777904884430,36.15,79332.34,1.8,-0.8147,0.00021,9.48327]
[1777904885438,36.15,79334.05,1.8,-0.81435,0.00021,9.49472]
[1777904888459,36.15,79331.29,1.8,-0.81492,0.00021,9.47642]
[1777904892448,36.15,79331.45,1.8,-0.81487,0.00021,9.47783]
[1777904892871,36.15,79331.45,1.8,-0.81487,0.00021,9.47783]
[1777904892966,36.15,79335.3,1.8,-0.81407,0.00021,9.50388]
[1777904893494,36.15,79338.33,1.8,-0.81343,0.00021,9.52436]
[1777904894501,36.15,79341.26,1.8,-0.81282,0.00021,9.54413]
[1777904897522,36.15,79338.76,1.8,-0.81334,0.00021,9.52741]
[1777904899972,36.15,79338.76,1.8,-0.81333,0.00021,9.52747]
[1777904900539,36.15,79338.69,1.8,-0.81335,0.00021,9.52705]
[1777904901131,36.15,79338.69,1.8,-0.81335,0.00021,9.52705]
[1777904901230,36.15,79341.62,1.8,-0.81273,0.00021,9.54686]
[1777904902557,36.16,79339.41,1.8,-0.81319,0.00021,9.53204]
[1777904906585,36.16,79337.3,1.8,-0.81363,0.00021,9.51807]
[1777904909606,36.16,79341.82,1.8,-0.81267,0.00021,9.54866]
[1777904910356,36.16,79341.82,1.8,-0.81267,0.00021,9.54866]
[1777904911007,36.16,79341.82,1.8,-0.81267,0.00021,9.54866]
[1777904911034,36.16,79346.85,1.8,-0.81173,0.00021,9.57432]
[1777904911357,36.16,79346.85,1.8,-0.81173,0.00021,9.57432]
[1777904911681,36.16,79348.46,1.8,-0.81139,0.00021,9.58512]
[1777904912627,36.16,79349.73,1.8,-0.81113,0.00021,9.59362]
[1777904913634,36.16,79343.78,1.8,-0.81238,0.00021,9.5536]
[1777904915211,36.16,79343.78,1.8,-0.81238,0.00021,9.5536]
[1777904915648,36.16,79337.91,1.8,-0.81361,0.00021,9.51414]
[1777904916655,36.16,79333.25,1.8,-0.81458,0.00021,9.48283]
[1777904917662,36.16,79326.78,1.8,-0.81592,0.00021,9.43934]
[1777904918733,36.16,79326.78,1.8,-0.81592,0.00021,9.43934]
[1777904918834,36.16,79314.86,1.8,-0.81838,0.00021,9.35889]
[1777904919676,36.16,79309.14,1.8,-0.81956,0.0002,9.32033]
[1777904920683,36.16,79311.43,1.8,-0.81908,0.00021,9.33593]
[1777904924711,36.16,79305.52,1.8,-0.82028,0.0002,9.29643]
[1777904926091,36.16,79305.52,1.8,-0.82028,0.0002,9.29643]
[1777904926123,36.16,79292.04,1.8,-0.82302,0.0002,9.20539]
[1777904926823,36.16,79292.04,1.8,-0.82302,0.0002,9.20539]
[1777904926873,36.16,79283.08,1.8,-0.82482,0.0002,9.14479]
[1777904927476,36.16,79283.08,1.8,-0.82482,0.0002,9.14479]
[1777904927734,36.16,79276.76,1.8,-0.82609,0.0002,9.10212]
[1777904928741,36.16,79273.94,1.8,-0.82665,0.0002,9.08303]
[1777904930757,36.16,79279.07,1.8,-0.82562,0.0002,9.11793]
[1777904931764,36.16,79283.38,1.8,-0.82475,0.0002,9.14735]
[1777904933296,36.16,79283.38,1.8,-0.82475,0.0002,9.14735]
[1777904933333,36.16,79283.38,1.8,-0.82475,0.0002,9.14735]
[1777904933336,36.17,79281.61,1.8,-0.82509,0.0002,9.13571]
[1777904934264,36.17,79281.61,1.8,-0.82509,0.0002,9.13571]
[1777904934306,36.17,79283.76,1.8,-0.82465,0.0002,9.15045]
[1777904934513,36.17,79283.76,1.8,-0.82465,0.0002,9.15045]
[1777904934785,36.17,79284.68,1.8,-0.82447,0.0002,9.15668]
[1777904935792,36.17,79283.4,1.8,-0.82472,0.0002,9.14817]
[1777904936811,36.17,79283.4,1.8,-0.82472,0.0002,9.14817]
[1777904937224,36.17,79283.4,1.8,-0.82472,0.0002,9.14817]
[1777904937271,36.17,79282.84,1.8,-0.82482,0.0002,9.14473]
[1777904937895,36.17,79282.84,1.8,-0.82482,0.0002,9.14473]
[1777904938289,36.17,79283.96,1.8,-0.82459,0.0002,9.15248]
[1777904938813,36.17,79300.24,1.8,-0.8213,0.0002,9.26269]
[1777904939820,36.17,79306.39,1.8,-0.82004,0.0002,9.30429]
[1777904940827,36.17,79309.34,1.8,-0.81944,0.0002,9.3242]
[1777904942045,36.17,79306.57,1.8,-0.82001,0.0002,9.30543]
[1777904942841,36.17,79305.94,1.8,-0.82014,0.0002,9.30114]
[1777904944093,36.17,79305.94,1.8,-0.82014,0.0002,9.30114]
[1777904944173,36.17,79305.01,1.8,-0.82033,0.0002,9.29481]
[1777904944855,36.17,79303.76,1.8,-0.82058,0.0002,9.28636]
[1777904945862,36.17,79302.38,1.8,-0.82087,0.0002,9.27702]
[1777904946869,36.17,79301.35,1.8,-0.82108,0.0002,9.27005]
[1777904947876,36.17,79302.71,1.8,-0.8208,0.0002,9.27926]
[1777904950897,36.17,79301.62,1.8,-0.82102,0.0002,9.27187]
[1777904951904,36.17,79308.6,1.8,-0.81959,0.0002,9.31905]
[1777904953917,36.17,79305.18,1.8,-0.8203,0.0002,9.29582]
[1777904954925,36.17,79304.49,1.8,-0.82044,0.0002,9.29112]
[1777904955932,36.17,79303.49,1.8,-0.82064,0.0002,9.28433]
[1777904956939,36.17,79302.45,1.8,-0.82086,0.0002,9.27727]
[1777904958089,36.17,79302.45,1.8,-0.82086,0.0002,9.27727]
[1777904958185,36.17,79301.16,1.8,-0.82112,0.0002,9.26852]
[1777904958953,36.17,79301.83,1.8,-0.82099,0.0002,9.27305]
[1777904959919,36.17,79301.83,1.8,-0.82099,0.0002,9.27305]
[1777904959960,36.17,79300.98,1.8,-0.82116,0.0002,9.26729]
[1777904962981,36.17,79302.15,1.8,-0.82092,0.0002,9.27517]
[1777904966002,36.17,79295.46,1.8,-0.82228,0.0002,9.22986]
[1777904967009,36.17,79282.85,1.8,-0.82483,0.0002,9.14445]
[1777904968017,36.17,79285.01,1.8,-0.8244,0.0002,9.15912]
[1777904969023,36.17,79286.09,1.8,-0.82417,0.0002,9.16658]
[1777904970030,36.17,79287.63,1.8,-0.82386,0.0002,9.17714]
[1777904971037,36.17,79288.13,1.8,-0.82387,0.0002,9.17244]
[1777904972044,36.17,79286.52,1.8,-0.82419,0.0002,9.16165]
[1777904973051,36.17,79282.34,1.8,-0.82503,0.0002,9.13345]
[1777904974058,36.17,79280.74,1.8,-0.82535,0.0002,9.12274]
[1777904975065,36.17,79280.03,1.8,-0.82549,0.0002,9.1181]
[1777904976749,36.17,79280.28,1.8,-0.82543,0.0002,9.11998]
[1777904977082,36.17,79271.68,1.8,-0.82715,0.0002,9.06188]
[1777904978088,36.17,79260.24,1.8,-0.82942,0.0002,8.98427]
[1777904980102,36.17,79267.53,1.8,-0.82797,0.0002,9.034]
[1777904983124,36.18,79262.74,1.8,-0.8289,0.0002,9.00191]
[1777904984074,36.18,79262.74,1.8,-0.8289,0.0002,9.00191]
[1777904984131,36.18,79252.91,1.8,-0.83084,0.0002,8.9353]
[1777904985076,36.18,79252.91,1.8,-0.83084,0.0002,8.9353]
[1777904985177,36.18,79249.79,1.8,-0.83146,0.0002,8.9141]
[1777904985479,36.18,79249.79,1.8,-0.83146,0.0002,8.9141]
[1777904986087,36.18,79249.79,1.8,-0.83146,0.0002,8.9141]
[1777904986145,36.18,79252.42,1.8,-0.83094,0.0002,8.93195]
[1777904986744,36.18,79252.42,1.8,-0.83094,0.0002,8.93195]
[1777904987094,36.18,79252.42,1.8,-0.83094,0.0002,8.93195]
[1777904988159,36.18,79262.0,1.8,-0.82905,0.0002,8.99706]
[1777904989166,36.18,79267.63,1.8,-0.82793,0.0002,9.03522]
[1777904992187,36.18,79265.24,1.8,-0.82841,0.0002,9.01868]
[1777904993193,36.18,79259.95,1.8,-0.82947,0.0002,8.98271]
[1777904994200,36.17,79257.11,1.8,-0.83003,0.0002,8.96339]
[1777904996215,36.17,79255.21,1.8,-0.8304,0.0002,8.95047]
[1777904998842,36.17,79254.9,1.8,-0.83046,0.0002,8.94837]
[1777904999236,36.17,79249.92,1.8,-0.83144,0.0002,8.91456]
[1777905000243,36.17,79243.94,1.8,-0.83261,0.0002,8.87399]
[1777905001253,36.17,79235.94,1.8,-0.83418,0.00019,8.81951]
[1777905002264,36.17,79238.03,1.8,-0.83377,0.00019,8.83366]
[1777905003267,36.17,79245.91,1.8,-0.83224,0.0002,8.88715]
[1777905005281,36.17,79241.14,1.8,-0.83317,0.0002,8.85464]
[1777905006293,36.17,79235.13,1.8,-0.83435,0.00019,8.81364]
[1777905007301,36.17,79238.22,1.8,-0.83375,0.00019,8.83462]
[1777905009316,36.17,79247.8,1.8,-0.83188,0.0002,8.89961]
[1777905009512,36.17,79247.8,1.8,-0.83188,0.0002,8.89961]
[1777905010527,36.17,79251.94,1.8,-0.83106,0.0002,8.92772]
[1777905011333,36.17,79257.56,1.8,-0.82995,0.0002,8.96595]
[1777905012340,36.17,79259.77,1.8,-0.82952,0.0002,8.98093]
[1777905014154,36.17,79258.45,1.8,-0.82978,0.0002,8.97192]
[1777905014353,36.17,79256.68,1.8,-0.83013,0.0002,8.95987]
[1777905016368,36.17,79253.15,1.8,-0.83083,0.0002,8.93588]
[1777905019389,36.17,79256.75,1.8,-0.83012,0.0002,8.96035]
[1777905021403,36.17,79259.65,1.8,-0.82954,0.0002,8.97999]
[1777905022409,36.17,79262.4,1.8,-0.829,0.0002,8.9986]
[1777905023417,36.17,79263.88,1.8,-0.82871,0.0002,9.00858]
[1777905025431,36.17,79266.19,1.8,-0.82826,0.0002,9.02408]
[1777905027444,36.17,79269.13,1.8,-0.82768,0.0002,9.04383]
[1777905029459,36.17,79265.63,1.8,-0.82838,0.0002,9.01984]
[1777905031473,36.17,79270.32,1.8,-0.82757,0.0002,9.04327]
[1777905032199,36.17,79270.32,1.8,-0.82757,0.0002,9.04327]
[1777905032619,36.17,79270.32,1.8,-0.82757,0.0002,9.04315]
[1777905033222,36.17,79270.32,1.8,-0.82757,0.0002,9.04315]
[1777905034494,36.17,79272.55,1.8,-0.82714,0.0002,9.05803]
[1777905036913,36.17,79272.61,1.8,-0.82713,0.0002,9.0583]
[1777905037420,36.16,79278.3,1.8,-0.826,0.0002,9.09658]
[1777905037845,36.16,79278.3,1.8,-0.826,0.0002,9.09658]
[1777905038159,36.16,79278.3,1.8,-0.826,0.0002,9.09658]
[1777905038188,36.16,79278.04,1.8,-0.82605,0.0002,9.09481]
[1777905039271,36.16,79275.66,1.8,-0.82654,0.0002,9.07835]
[1777905039529,36.16,79270.31,1.8,-0.82761,0.0002,9.04206]
[1777905040909,36.16,79270.31,1.8,-0.82761,0.0002,9.04206]
[1777905041386,36.16,79266.38,1.8,-0.82839,0.0002,9.01521]
[1777905042353,36.16,79266.38,1.8,-0.82839,0.0002,9.01521]
[1777905043557,36.16,79253.8,1.8,-0.83089,0.0002,8.92945]
[1777905044770,36.16,79252.03,1.8,-0.83125,0.0002,8.91725]
[1777905046578,36.16,79253.71,1.8,-0.83092,0.0002,8.92855]
[1777905052307,36.16,79252.57,1.8,-0.83116,0.0002,8.9201]
[1777905052353,36.16,79250.71,1.8,-0.83154,0.0002,8.90713]
[1777905052620,36.16,79245.15,1.8,-0.83263,0.0002,8.86935]
[1777905053628,36.15,79238.86,1.8,-0.83386,0.00019,8.82648]
[1777905055377,36.15,79238.86,1.8,-0.83386,0.00019,8.82648]
[1777905055478,36.15,79236.06,1.8,-0.83441,0.00019,8.80736]
[1777905055642,36.15,79245.42,1.8,-0.83258,0.0002,8.87098]
[1777905056649,36.15,79262.49,1.8,-0.82922,0.0002,8.98704]
[1777905057655,36.15,79266.52,1.8,-0.82842,0.0002,9.01435]
[1777905062699,36.15,79261.8,1.8,-0.82937,0.0002,8.98192]
[1777905065723,36.15,79269.19,1.8,-0.8279,0.0002,9.03198]
[1777905066730,36.15,79271.45,1.8,-0.82745,0.0002,9.04723]
[1777905068467,36.15,79275.94,1.8,-0.82657,0.0002,9.07741]
[1777905069269,36.15,79266.76,1.8,-0.8284,0.0002,9.01499]
[1777905069751,36.15,79262.05,1.8,-0.82934,0.0002,8.98301]
[1777905070758,36.15,79258.6,1.8,-0.83002,0.0002,8.95949]
[1777905073779,36.15,79261.48,1.8,-0.82946,0.0002,8.97885]
[1777905075793,36.15,79264.87,1.8,-0.82879,0.0002,9.00176]
[1777905076800,36.15,79266.98,1.8,-0.82837,0.0002,9.01604]
[1777905081834,36.15,79266.78,1.8,-0.82842,0.0002,9.01433]
[1777905082654,36.15,79266.78,1.8,-0.82842,0.0002,9.01433]
[1777905082849,36.15,79284.57,1.8,-0.82486,0.0002,9.13497]
[1777905084123,36.15,79285.67,1.8,-0.82465,0.0002,9.14222]
[1777905084863,36.14,79288.02,1.8,-0.82418,0.0002,9.15793]
[1777905085870,36.14,79288.48,1.8,-0.82409,0.0002,9.16081]
[1777905086877,36.14,79288.99,1.8,-0.824,0.0002,9.16402]
[1777905087884,36.14,79291.18,1.8,-0.82356,0.0002,9.17881]
[1777905088891,36.14,79292.51,1.8,-0.82328,0.0002,9.18794]
[1777905089898,36.14,79293.69,1.8,-0.82304,0.0002,9.19604]
[1777905090906,36.14,79294.27,1.8,-0.82292,0.0002,9.20006]
[1777905091912,36.14,79299.59,1.8,-0.82195,0.0002,9.22796]
[1777905092918,36.14,79300.6,1.8,-0.82175,0.0002,9.23484]
[1777905094479,36.14,79300.6,1.8,-0.82175,0.0002,9.23484]
[1777905094525,36.14,79299.24,1.8,-0.82202,0.0002,9.22572]
[1777905094933,36.14,79308.95,1.8,-0.82004,0.0002,9.29143]
[1777905095940,36.14,79312.31,1.8,-0.81935,0.00021,9.31411]
[1777905098016,36.14,79312.35,1.8,-0.81934,0.00021,9.31425]
[1777905098101,36.14,79319.83,1.8,-0.8178,0.00021,9.36479]
[1777905098992,36.14,79319.83,1.8,-0.8178,0.00021,9.36479]
[1777905099234,36.14,79319.83,1.8,-0.8178,0.00021,9.36479]
[1777905099312,36.14,79326.2,1.8,-0.81649,0.00021,9.40749]
[1777905099968,36.14,79334.37,1.8,-0.8148,0.00021,9.46258]
[1777905100975,36.14,79335.99,1.8,-0.81448,0.00021,9.47266]
[1777905101982,36.13,79334.21,1.8,-0.81488,0.00021,9.45972]
[1777905103996,36.13,79329.76,1.8,-0.81586,0.00021,9.42817]
[1777905104758,36.13,79329.76,1.8,-0.81586,0.00021,9.42817]
[1777905104834,36.13,79329.76,1.8,-0.81586,0.00021,9.42817]
[1777905105324,36.13,79329.76,1.8,-0.81586,0.00021,9.42817]
[1777905105383,36.13,79329.76,1.8,-0.81586,0.00021,9.42817]
[1777905105470,36.13,79330.96,1.8,-0.81561,0.00021,9.43619]
[1777905105962,36.13,79330.96,1.8,-0.81561,0.00021,9.43619]
[1777905106016,36.13,79330.96,1.8,-0.81561,0.00021,9.43619]
[1777905106291,36.13,79330.96,1.8,-0.81561,0.00021,9.43619]
[1777905106310,36.13,79330.96,1.8,-0.81561,0.00021,9.43619]
[1777905106393,36.12,79333.77,1.8,-0.81505,0.00021,9.4545]
[1777905106609,36.12,79333.77,1.8,-0.81505,0.00021,9.4545]
[1777905106671,36.12,79333.77,1.8,-0.81505,0.00021,9.4545]
[1777905107542,36.12,79334.34,1.8,-0.81495,0.00021,9.45767]
[1777905108341,36.12,79334.34,1.8,-0.81495,0.00021,9.45767]
[1777905108389,36.12,79333.38,1.8,-0.81515,0.00021,9.45113]
[1777905110040,36.12,79332.69,1.8,-0.8153,0.00021,9.44643]
[1777905111047,36.12,79332.09,1.8,-0.81542,0.00021,9.44233]
[1777905112054,36.12,79324.28,1.8,-0.81705,0.00021,9.38956]
[1777905113061,36.12,79314.57,1.8,-0.81906,0.00021,9.32379]
[1777905114517,36.12,79309.42,1.8,-0.82012,0.00021,9.28888]
[1777905115075,36.12,79307.43,1.8,-0.82053,0.0002,9.27541]
[1777905116895,36.12,79307.81,1.8,-0.82045,0.0002,9.27798]
[1777905121117,36.12,79310.28,1.8,-0.81994,0.00021,9.29468]
[1777905123131,36.12,79315.8,1.8,-0.81881,0.00021,9.33199]
[1777905124137,36.12,79314.72,1.8,-0.81903,0.00021,9.32466]
[1777905125145,36.12,79311.3,1.8,-0.81974,0.00021,9.30145]
[1777905126152,36.12,79312.47,1.8,-0.8195,0.00021,9.30931]
[1777905128507,36.12,79311.0,1.8,-0.8198,0.00021,9.29924]
[1777905129173,36.12,79316.41,1.8,-0.81869,0.00021,9.33584]
[1777905130180,36.12,79322.0,1.8,-0.81754,0.00021,9.37359]
[1777905131187,36.12,79328.76,1.8,-0.81614,0.00021,9.41917]
[1777905132194,36.12,79331.22,1.8,-0.81563,0.00021,9.43566]
[1777905133201,36.11,79329.76,1.8,-0.81594,0.00021,9.42563]
[1777905134208,36.11,79323.9,1.8,-0.81716,0.00021,9.38605]
[1777905135215,36.11,79317.57,1.8,-0.81846,0.00021,9.34327]
[1777905136223,36.12,79318.13,1.8,-0.81835,0.00021,9.3471]
[1777905137230,36.12,79319.2,1.8,-0.81812,0.00021,9.35444]
[1777905139244,36.12,79317.64,1.8,-0.81844,0.00021,9.34408]
[1777905140251,36.12,79315.73,1.8,-0.81883,0.00021,9.33126]
[1777905141258,36.12,79317.03,1.8,-0.81856,0.00021,9.34015]
[1777905143272,36.12,79316.51,1.8,-0.81866,0.00021,9.33685]
[1777905144279,36.12,79319.03,1.8,-0.81814,0.00021,9.35399]
[1777905145286,36.12,79319.88,1.8,-0.81796,0.00021,9.35984]
[1777905146293,36.12,79323.47,1.8,-0.81721,0.00021,9.38418]
[1777905147300,36.12,79332.14,1.8,-0.81541,0.00021,9.44263]
[1777905148307,36.12,79333.98,1.8,-0.81504,0.00021,9.45483]
[1777905149314,36.12,79334.55,1.8,-0.81493,0.00021,9.45845]
[1777905151328,36.12,79333.65,1.8,-0.81524,0.00021,9.44371]
[1777905154351,36.11,79337.54,1.8,-0.81445,0.00021,9.4693]
[1777905155356,36.11,79342.71,1.8,-0.81337,0.00021,9.50419]
[1777905156363,36.11,79320.91,1.8,-0.81791,0.00021,9.35707]
[1777905157370,36.11,79306.46,1.8,-0.82089,0.0002,9.2589]
[1777905158452,36.11,79306.46,1.8,-0.82089,0.0002,9.2589]
[1777905158510,36.11,79306.72,1.8,-0.82084,0.0002,9.26067]
[1777905159385,36.11,79302.69,1.8,-0.82166,0.0002,9.23338]
[1777905160393,36.11,79300.6,1.8,-0.82209,0.0002,9.21927]
[1777905162365,36.11,79301.25,1.8,-0.82195,0.0002,9.22373]
[1777905163413,36.11,79303.51,1.8,-0.82149,0.0002,9.23915]
[1777905165427,36.11,79299.56,1.8,-0.82229,0.0002,9.21244]
[1777905166533,36.11,79303.72,1.8,-0.82144,0.0002,9.2407]
[1777905167440,36.11,79301.09,1.8,-0.82198,0.0002,9.2229]
[1777905169454,36.11,79296.46,1.8,-0.82292,0.0002,9.19162]
[1777905170462,36.11,79298.28,1.8,-0.82255,0.0002,9.20405]
[1777905171468,36.11,79300.87,1.8,-0.82202,0.0002,9.22167]
[1777905175497,36.11,79299.39,1.8,-0.82231,0.0002,9.21182]
[1777905178518,36.11,79296.19,1.8,-0.82296,0.0002,9.1903]
[1777905179524,36.12,79293.83,1.8,-0.82343,0.0002,9.17439]
[1777905180532,36.12,79296.16,1.8,-0.82296,0.0002,9.19029]
[1777905182546,36.12,79299.23,1.8,-0.82233,0.0002,9.21124]
[1777905185567,36.12,79301.46,1.8,-0.82187,0.0002,9.22649]
[1777905186573,36.12,79299.37,1.8,-0.8223,0.0002,9.21236]
[1777905187581,36.12,79301.26,1.8,-0.82191,0.0002,9.22522]
[1777905189595,36.12,79315.86,1.8,-0.81891,0.00021,9.3241]
[1777905190602,36.12,79320.25,1.8,-0.81801,0.00021,9.35369]
[1777905191609,36.12,79327.45,1.8,-0.81652,0.00021,9.4022]
[1777905192615,36.12,79330.95,1.8,-0.8158,0.00021,9.42564]
[1777905194630,36.11,79329.64,1.8,-0.81609,0.00021,9.41637]
[1777905195637,36.11,79330.73,1.8,-0.81587,0.00021,9.42353]
[1777905197651,36.11,79334.79,1.8,-0.81503,0.00021,9.45052]
[1777905199665,36.11,79334.25,1.8,-0.81516,0.00021,9.44641]
[1777905200672,36.11,79337.22,1.8,-0.81455,0.00021,9.46622]
[1777905202686,36.11,79335.0,1.8,-0.81503,0.00021,9.45075]
[1777905203693,36.1,79335.58,1.8,-0.81491,0.00021,9.45444]
[1777905204700,36.1,79337.32,1.8,-0.81456,0.00021,9.46595]
[1777905206169,36.1,79337.9,1.8,-0.81444,0.00021,9.46962]
[1777905206714,36.1,79336.87,1.8,-0.81467,0.00021,9.46243]
[1777905208728,36.1,79338.9,1.8,-0.81426,0.00021,9.47567]
[1777905209734,36.1,79339.88,1.8,-0.81406,0.00021,9.48204]
[1777905212755,36.09,79339.23,1.8,-0.81433,0.00021,9.46871]
[1777905214770,36.09,79337.64,1.8,-0.81468,0.00021,9.45753]
[1777905215777,36.09,79334.87,1.8,-0.81527,0.00021,9.43861]
[1777905216784,36.09,79334.15,1.8,-0.81542,0.00021,9.43356]
[1777905217790,36.09,79336.77,1.8,-0.81488,0.00021,9.45106]
[1777905218798,36.09,79335.89,1.8,-0.81507,0.00021,9.44491]
[1777905219805,36.09,79333.22,1.8,-0.81564,0.00021,9.42668]
[1777905221818,36.09,79334.35,1.8,-0.81541,0.00021,9.43395]
[1777905222828,36.08,79333.65,1.8,-0.81556,0.00021,9.42904]
[1777905223835,36.08,79329.66,1.8,-0.8164,0.00021,9.4019]
[1777905224842,36.08,79328.04,1.8,-0.81674,0.00021,9.3908]
[1777905225848,36.08,79329.52,1.8,-0.81644,0.00021,9.40067]
[1777905227863,36.08,79327.46,1.8,-0.81688,0.00021,9.38646]
[1777905230884,36.08,79328.19,1.8,-0.81674,0.00021,9.39102]
[1777905231891,36.08,79329.76,1.8,-0.81641,0.00021,9.4015]
[1777905232898,36.08,79334.65,1.8,-0.8154,0.00021,9.4344]
[1777905233905,36.08,79336.88,1.8,-0.81494,0.00021,9.44927]
[1777905235918,36.08,79343.14,1.8,-0.81364,0.00021,9.49112]
[1777905237932,36.07,79342.28,1.8,-0.81384,0.00021,9.48483]
[1777905238940,36.07,79340.76,1.8,-0.81416,0.00021,9.47433]
[1777905239947,36.07,79346.76,1.8,-0.8129,0.00021,9.51476]
[1777905241960,36.07,79347.57,1.8,-0.81274,0.00021,9.52003]
[1777905243975,36.07,79349.24,1.8,-0.81239,0.00021,9.53108]
[1777905245989,36.07,79344.03,1.8,-0.8135,0.00021,9.49572]
[1777905246996,36.07,79344.79,1.8,-0.81334,0.00021,9.50077]
[1777905249014,36.07,79343.09,1.8,-0.8137,0.00021,9.48914]
[1777905250022,36.07,79341.34,1.8,-0.81407,0.00021,9.47726]
[1777905252035,36.07,79343.0,1.8,-0.81373,0.00021,9.48835]
[1777905253043,36.07,79342.01,1.8,-0.81394,0.00021,9.4816]
[1777905254050,36.07,79327.92,1.8,-0.81688,0.00021,9.38635]
[1777905255057,36.07,79325.95,1.8,-0.81729,0.00021,9.37308]
[1777905258078,36.07,79328.88,1.8,-0.81667,0.00021,9.39313]
[1777905259085,36.07,79329.95,1.8,-0.81645,0.00021,9.40042]
[1777905261099,36.07,79329.25,1.8,-0.81659,0.00021,9.39579]
[1777905262105,36.07,79330.32,1.8,-0.81637,0.00021,9.40308]
[1777905264120,36.07,79332.25,1.8,-0.81596,0.00021,9.41622]
[1777905265127,36.07,79329.81,1.8,-0.81647,0.00021,9.39977]
[1777905266135,36.07,79319.66,1.8,-0.81857,0.00021,9.33116]
[1777905267173,36.07,79306.84,1.8,-0.82121,0.0002,9.24425]
[1777905268180,36.07,79297.55,1.8,-0.8231,0.0002,9.18128]
[1777905269187,36.07,79299.64,1.8,-0.82267,0.0002,9.19561]
[1777905274222,36.07,79300.29,1.8,-0.82264,0.0002,9.19242]
[1777905276702,36.07,79300.32,1.8,-0.82263,0.0002,9.19275]
[1777905276236,36.07,79298.59,1.8,-0.82298,0.0002,9.18114]
[1777905277014,36.07,79298.59,1.8,-0.82298,0.0002,9.18114]
[1777905277250,36.08,79284.93,1.8,-0.82574,0.0002,9.08851]
[1777905278251,36.08,79278.24,1.8,-0.82708,0.0002,9.04311]
[1777905280265,36.08,79281.15,1.8,-0.82649,0.0002,9.06317]
[1777905281272,36.08,79283.46,1.8,-0.82602,0.0002,9.07898]
[1777905281834,36.08,79283.46,1.8,-0.82602,0.0002,9.07898]
[1777905282279,36.08,79285.61,1.8,-0.82559,0.0002,9.09368]
[1777905286307,36.08,79284.24,1.8,-0.82585,0.0002,9.08467]
[1777905286788,36.08,79284.24,1.8,-0.82585,0.0002,9.08467]
[1777905287314,36.08,79278.93,1.8,-0.82692,0.0002,9.04866]
[1777905288321,36.08,79280.98,1.8,-0.82651,0.0002,9.06269]
[1777905289651,36.08,79285.53,1.8,-0.82558,0.0002,9.09386]
[1777905290335,36.08,79287.51,1.8,-0.82518,0.0002,9.10731]
[1777905291341,36.08,79285.31,1.8,-0.82562,0.0002,9.09245]
[1777905292349,36.08,79283.75,1.8,-0.82594,0.0002,9.08191]
[1777905296377,36.08,79285.92,1.8,-0.82549,0.0002,9.097]
[1777905297384,36.08,79283.96,1.8,-0.82588,0.0002,9.08377]
[1777905298391,36.08,79281.61,1.8,-0.82635,0.0002,9.06787]
[1777905300405,36.08,79279.84,1.8,-0.8267,0.0002,9.05604]
[1777905301525,36.08,79279.84,1.8,-0.8267,0.0002,9.05604]
[1777905301528,36.09,79281.78,1.8,-0.8263,0.0002,9.06945]
[1777905301943,36.09,79281.78,1.8,-0.8263,0.0002,9.06945]
[1777905302419,36.09,79291.72,1.8,-0.8243,0.0002,9.13697]
[1777905303426,36.09,79296.16,1.8,-0.82339,0.0002,9.1672]
[1777905304433,36.09,79298.7,1.8,-0.82288,0.0002,9.18445]
[1777905305440,36.09,79300.36,1.8,-0.82254,0.0002,9.19569]
[1777905308461,36.09,79304.59,1.8,-0.82168,0.0002,9.2242]
[1777905309468,36.08,79309.81,1.8,-0.82061,0.00021,9.25951]
[1777905310475,36.08,79316.77,1.8,-0.81919,0.00021,9.30655]
[1777905311482,36.08,79320.05,1.8,-0.81851,0.00021,9.32878]
[1777905312489,36.08,79323.23,1.8,-0.81785,0.00021,9.35025]
[1777905313496,36.08,79323.96,1.8,-0.8177,0.00021,9.35512]
[1777905314503,36.08,79326.66,1.8,-0.81714,0.00021,9.37331]
[1777905315510,36.08,79329.78,1.8,-0.8165,0.00021,9.3943]
[1777905316517,36.08,79330.88,1.8,-0.81627,0.00021,9.40161]
[1777905317524,36.08,79331.82,1.8,-0.81608,0.00021,9.40783]
[1777905318530,36.08,79332.76,1.8,-0.81589,0.00021,9.41403]
[1777905319538,36.08,79334.16,1.8,-0.8156,0.00021,9.42334]
[1777905321552,36.08,79334.81,1.8,-0.81548,0.00021,9.42741]
[1777905322559,36.08,79339.53,1.8,-0.8145,0.00021,9.45911]
[1777905323565,36.08,79340.29,1.8,-0.81434,0.00021,9.46403]
[1777905324573,36.08,79341.01,1.8,-0.8142,0.00021,9.46868]
[1777905326587,36.07,79341.84,1.8,-0.81404,0.00021,9.47385]
[1777905328601,36.07,79347.16,1.8,-0.81293,0.00021,9.5093]
[1777905329608,36.07,79350.05,1.8,-0.81233,0.00021,9.52852]
[1777905330615,36.07,79355.53,1.8,-0.81117,0.00021,9.56545]
[1777905334643,36.07,79356.31,1.8,-0.81113,0.00021,9.56242]
[1777905336657,36.07,79357.32,1.8,-0.81091,0.00021,9.56917]
[1777905337664,36.07,79355.69,1.8,-0.81126,0.00021,9.55816]
[1777905338671,36.07,79356.73,1.8,-0.81104,0.00021,9.56515]
[1777905338853,36.07,79356.73,1.8,-0.81104,0.00021,9.56515]
[1777905339186,36.07,79356.73,1.8,-0.81104,0.00021,9.56515]
[1777905339678,36.07,79369.66,1.8,-0.80829,0.00021,9.65206]
[1777905340687,36.07,79375.12,1.8,-0.80712,0.00021,9.68863]
[1777905341692,36.07,79381.93,1.8,-0.80566,0.00022,9.73416]
[1777905344713,36.07,79378.46,1.8,-0.80642,0.00022,9.71039]
[1777905349748,36.07,79379.17,1.8,-0.80628,0.00022,9.71487]
[1777905353775,36.06,79377.32,1.8,-0.8067,0.00021,9.70183]
[1777905355790,36.06,79375.69,1.8,-0.80706,0.00021,9.6906]
[1777905356797,36.06,79377.06,1.8,-0.80677,0.00021,9.69965]
[1777905358811,36.06,79375.39,1.8,-0.80714,0.00021,9.68815]
[1777905359818,36.06,79374.23,1.8,-0.80739,0.00021,9.68023]
[1777905361513,36.06,79378.18,1.8,-0.80655,0.00022,9.7066]
[1777905362740,36.06,79378.18,1.8,-0.80655,0.00022,9.7066]
[1777905362805,36.06,79404.7,1.8,-0.80079,0.00022,9.88388]
[1777905362893,36.06,79402.54,1.8,-0.80127,0.00022,9.8694]
[1777905364253,36.06,79402.54,1.8,-0.80127,0.00022,9.8694]
[1777905364654,36.06,79402.54,1.8,-0.80127,0.00022,9.8694]
[1777905364670,36.06,79406.15,1.8,-0.80048,0.00022,9.89355]
[1777905365277,36.06,79406.15,1.8,-0.80048,0.00022,9.89355]
[1777905365425,36.06,79406.15,1.8,-0.80048,0.00022,9.89355]
[1777905365517,36.06,79408.0,1.8,-0.80007,0.00022,9.90587]
[1777905367349,36.06,79410.08,1.8,-0.79962,0.00022,9.91966]
[1777905367390,36.06,79410.59,1.8,-0.79951,0.00022,9.92297]
[1777905367891,36.06,79418.1,1.8,-0.79786,0.00022,9.97283]
[1777905369357,36.06,79418.1,1.8,-0.79786,0.00022,9.97283]
[1777905369396,36.06,79422.83,1.8,-0.79682,0.00022,10.00409]
[1777905370635,36.06,79422.83,1.8,-0.79682,0.00022,10.00409]
[1777905370912,36.05,79424.97,1.8,-0.79635,0.00022,10.01791]
[1777905371092,36.05,79424.97,1.8,-0.79635,0.00022,10.01791]
[1777905371112,36.05,79424.97,1.8,-0.79635,0.00022,10.01791]
[1777905371330,36.05,79424.97,1.8,-0.79635,0.00022,10.01791]
[1777905371340,36.05,79424.97,1.8,-0.79635,0.00022,10.01791]
[1777905371434,36.05,79424.97,1.8,-0.79635,0.00022,10.01791]
[1777905371445,36.05,79424.97,1.8,-0.79635,0.00022,10.01791]
[1777905371600,36.05,79424.97,1.8,-0.79635,0.00022,10.01791]
[1777905371615,36.05,79424.97,1.8,-0.79635,0.00022,10.01791]
[1777905371725,36.05,79424.97,1.8,-0.79635,0.00022,10.01791]
[1777905371745,36.05,79424.97,1.8,-0.79635,0.00022,10.01791]
[1777905371801,36.05,79425.39,1.8,-0.79627,0.00022,10.0205]
[1777905371840,36.05,79425.39,1.8,-0.79627,0.00022,10.0205]
[1777905371845,36.05,79425.39,1.8,-0.79627,0.00022,10.0205]
[1777905371921,36.05,79425.39,1.8,-0.79627,0.00022,10.0205]
[1777905372077,36.05,79425.39,1.8,-0.79627,0.00022,10.0205]
[1777905372191,36.05,79425.39,1.8,-0.79627,0.00022,10.0205]
[1777905372220,36.05,79425.39,1.8,-0.79627,0.00022,10.0205]
[1777905372301,36.05,79425.39,1.8,-0.79627,0.00022,10.0205]
[1777905372326,36.05,79425.39,1.8,-0.79627,0.00022,10.0205]
[1777905372331,36.05,79425.39,1.8,-0.79627,0.00022,10.0205]
[1777905372553,36.05,79425.39,1.8,-0.79627,0.00022,10.0205]
[1777905372601,36.05,79425.39,1.8,-0.79627,0.00022,10.0205]
[1777905372710,36.05,79425.39,1.8,-0.79627,0.00022,10.0205]
[1777905372755,36.05,79425.39,1.8,-0.79627,0.00022,10.0205]
[1777905372894,36.05,79424.49,1.8,-0.79647,0.00022,10.01435]
[1777905372946,36.05,79424.49,1.8,-0.79647,0.00022,10.01435]
[1777905373093,36.05,79424.49,1.8,-0.79647,0.00022,10.01435]
[1777905373380,36.05,79424.49,1.8,-0.79647,0.00022,10.01435]
[1777905373466,36.05,79424.49,1.8,-0.79647,0.00022,10.01435]
[1777905373505,36.05,79424.49,1.8,-0.79647,0.00022,10.01435]
[1777905373602,36.05,79424.49,1.8,-0.79647,0.00022,10.01435]
[1777905373618,36.05,79424.49,1.8,-0.79647,0.00022,10.01435]
[1777905373762,36.05,79424.49,1.8,-0.79647,0.00022,10.01435]
[1777905373822,36.05,79422.71,1.8,-0.79687,0.00022,10.00236]
[1777905373837,36.05,79422.71,1.8,-0.79687,0.00022,10.00236]
[1777905373846,36.05,79422.71,1.8,-0.79687,0.00022,10.00236]
[1777905373900,36.05,79422.71,1.8,-0.79687,0.00022,10.00236]
[1777905374260,36.05,79422.71,1.8,-0.79687,0.00022,10.00236]
[1777905374276,36.05,79422.71,1.8,-0.79687,0.00022,10.00236]
[1777905374404,36.05,79422.71,1.8,-0.79687,0.00022,10.00236]
[1777905374467,36.05,79422.71,1.8,-0.79687,0.00022,10.00236]
[1777905374596,36.05,79422.71,1.8,-0.79687,0.00022,10.00236]
[1777905374839,36.05,79422.15,1.8,-0.797,0.00022,9.99848]
[1777905374965,36.05,79422.15,1.8,-0.797,0.00022,9.99848]
[1777905375102,36.05,79422.15,1.8,-0.797,0.00022,9.99848]
[1777905375291,36.05,79422.15,1.8,-0.797,0.00022,9.99848]
[1777905375333,36.05,79422.15,1.8,-0.797,0.00022,9.99848]
[1777905375563,36.05,79422.15,1.8,-0.797,0.00022,9.99848]
[1777905375578,36.05,79422.15,1.8,-0.797,0.00022,9.99848]
[1777905375599,36.05,79422.15,1.8,-0.797,0.00022,9.99848]
[1777905375621,36.05,79419.03,1.8,-0.7977,0.00022,9.97762]
[1777905376369,36.05,79419.03,1.8,-0.7977,0.00022,9.97762]
[1777905376441,36.05,79419.03,1.8,-0.7977,0.00022,9.97762]
[1777905376593,36.05,79419.03,1.8,-0.7977,0.00022,9.97762]
[1777905376735,36.05,79419.03,1.8,-0.7977,0.00022,9.97762]
[1777905376812,36.05,79419.03,1.8,-0.7977,0.00022,9.97762]
[1777905376798,36.05,79417.61,1.8,-0.79802,0.00022,9.96805]
[1777905376850,36.05,79417.61,1.8,-0.79802,0.00022,9.96805]
[1777905376928,36.05,79417.61,1.8,-0.79802,0.00022,9.96805]
[1777905377327,36.05,79417.61,1.8,-0.79802,0.00022,9.96805]
[1777905377405,36.05,79417.61,1.8,-0.79802,0.00022,9.96805]
[1777905377448,36.05,79417.61,1.8,-0.79802,0.00022,9.96805]
[1777905377499,36.05,79417.61,1.8,-0.79802,0.00022,9.96805]
[1777905377521,36.05,79417.61,1.8,-0.79802,0.00022,9.96805]
[1777905377552,36.05,79417.61,1.8,-0.79802,0.00022,9.96805]
[1777905377592,36.05,79417.61,1.8,-0.79802,0.00022,9.96805]
[1777905377674,36.05,79417.61,1.8,-0.79802,0.00022,9.96805]
[1777905377772,36.05,79420.65,1.8,-0.79735,0.00022,9.9881]
[1777905377940,36.05,79420.65,1.8,-0.79735,0.00022,9.9881]
[1777905378344,36.05,79420.65,1.8,-0.79735,0.00022,9.9881]
[1777905378462,36.05,79420.65,1.8,-0.79735,0.00022,9.9881]
[1777905378570,36.05,79420.65,1.8,-0.79735,0.00022,9.9881]
[1777905378580,36.05,79420.65,1.8,-0.79735,0.00022,9.9881]
[1777905378679,36.05,79420.65,1.8,-0.79735,0.00022,9.9881]
[1777905378778,36.05,79423.39,1.8,-0.79675,0.00022,10.00621]
[1777905379094,36.05,79423.39,1.8,-0.79675,0.00022,10.00621]
[1777905379201,36.05,79423.39,1.8,-0.79675,0.00022,10.00621]
[1777905379285,36.05,79423.39,1.8,-0.79675,0.00022,10.00621]
[1777905379345,36.05,79423.39,1.8,-0.79675,0.00022,10.00621]
[1777905379438,36.05,79426.64,1.8,-0.79602,0.00022,10.02776]
[1777905380709,36.05,79426.64,1.8,-0.79602,0.00022,10.02776]
[1777905380793,36.05,79427.12,1.8,-0.79593,0.00022,10.03065]
[1777905380857,36.05,79427.12,1.8,-0.79593,0.00022,10.03065]
[1777905380895,36.05,79427.12,1.8,-0.79593,0.00022,10.03065]
[1777905380971,36.05,79427.12,1.8,-0.79593,0.00022,10.03065]
[1777905381031,36.05,79427.12,1.8,-0.79593,0.00022,10.03065]
[1777905381095,36.05,79427.12,1.8,-0.79593,0.00022,10.03065]
[1777905381109,36.05,79427.12,1.8,-0.79593,0.00022,10.03065]
[1777905381538,36.05,79427.23,1.8,-0.7959,0.00022,10.03137]
[1777905383311,36.04,79427.43,1.8,-0.79587,0.00022,10.0325]
[1777905383342,36.04,79427.43,1.8,-0.79587,0.00022,10.0325]
[1777905383684,36.04,79427.43,1.8,-0.79587,0.00022,10.0325]
[1777905383834,36.04,79427.43,1.8,-0.79587,0.00022,10.0325]
[1777905383784,36.04,79427.53,1.8,-0.79586,0.00022,10.03275]
[1777905383939,36.04,79427.53,1.8,-0.79586,0.00022,10.03275]
[1777905384284,36.04,79427.53,1.8,-0.79586,0.00022,10.03275]
[1777905384344,36.04,79427.53,1.8,-0.79586,0.00022,10.03275]
[1777905384437,36.04,79427.53,1.8,-0.79586,0.00022,10.03275]
[1777905384480,36.04,79427.53,1.8,-0.79586,0.00022,10.03275]
[1777905384559,36.04,79427.53,1.8,-0.79586,0.00022,10.03275]
[1777905384569,36.04,79427.53,1.8,-0.79586,0.00022,10.03275]
[1777905384593,36.04,79427.53,1.8,-0.79586,0.00022,10.03275]
[1777905384677,36.04,79427.53,1.8,-0.79586,0.00022,10.03275]
[1777905384837,36.04,79427.53,1.8,-0.79586,0.00022,10.03275]
[1777905384778,36.04,79427.75,1.8,-0.79584,0.00022,10.03317]
[1777905384874,36.04,79427.75,1.8,-0.79584,0.00022,10.03317]
[1777905388894,36.03,79427.47,1.8,-0.79598,0.00022,10.02931]
[1777905389116,36.02,79425.72,1.8,-0.7964,0.00022,10.01675]
[1777905389674,36.02,79425.72,1.8,-0.7964,0.00022,10.01675]
[1777905389840,36.02,79425.72,1.8,-0.7964,0.00022,10.01675]
[1777905389772,36.02,79413.73,1.8,-0.79905,0.00022,9.93696]
[1777905389898,36.02,79413.73,1.8,-0.79905,0.00022,9.93696]
[1777905390470,36.02,79413.73,1.8,-0.79905,0.00022,9.93696]
[1777905390641,36.02,79413.73,1.8,-0.79905,0.00022,9.93696]
[1777905390741,36.02,79402.39,1.8,-0.80155,0.00022,9.86093]
[1777905390883,36.02,79402.39,1.8,-0.80155,0.00022,9.86093]
[1777905391386,36.02,79402.39,1.8,-0.80155,0.00022,9.86093]
[1777905391430,36.02,79402.39,1.8,-0.80155,0.00022,9.86093]
[1777905391449,36.02,79402.39,1.8,-0.80155,0.00022,9.86093]
[1777905391475,36.02,79402.39,1.8,-0.80155,0.00022,9.86093]
[1777905391793,36.02,79402.39,1.8,-0.80155,0.00022,9.86093]
[1777905391832,36.02,79411.24,1.8,-0.79973,0.00022,9.91156]
[1777905391908,36.02,79411.24,1.8,-0.79973,0.00022,9.91156]
[1777905392022,36.02,79411.24,1.8,-0.79973,0.00022,9.91156]
[1777905392138,36.02,79411.24,1.8,-0.79973,0.00022,9.91156]
[1777905392155,36.02,79411.24,1.8,-0.79973,0.00022,9.91156]
[1777905392218,36.02,79415.71,1.8,-0.79875,0.00022,9.94133]
[1777905392956,36.02,79415.71,1.8,-0.79875,0.00022,9.94133]
[1777905393025,36.02,79415.71,1.8,-0.79875,0.00022,9.94133]
[1777905393162,36.02,79415.71,1.8,-0.79875,0.00022,9.94133]
[1777905393350,36.02,79415.71,1.8,-0.79875,0.00022,9.94133]
[1777905393372,36.02,79415.71,1.8,-0.79875,0.00022,9.94133]
[1777905393415,36.02,79415.71,1.8,-0.79875,0.00022,9.94133]
[1777905393484,36.02,79415.71,1.8,-0.79875,0.00022,9.94133]
[1777905393514,36.02,79415.71,1.8,-0.79875,0.00022,9.94133]
[1777905393517,36.02,79413.86,1.8,-0.79917,0.00022,9.92875]
[1777905393912,36.02,79413.86,1.8,-0.79917,0.00022,9.92875]
[1777905393980,36.02,79413.86,1.8,-0.79917,0.00022,9.92875]
[1777905394173,36.02,79413.86,1.8,-0.79917,0.00022,9.92875]
[1777905394409,36.02,79413.86,1.8,-0.79917,0.00022,9.92875]
[1777905394534,36.02,79413.86,1.8,-0.79917,0.00022,9.92875]
[1777905394581,36.02,79413.86,1.8,-0.79917,0.00022,9.92875]
[1777905394682,36.02,79418.56,1.8,-0.79814,0.00022,9.95969]
[1777905394874,36.02,79418.56,1.8,-0.79814,0.00022,9.95969]
[1777905395182,36.02,79418.56,1.8,-0.79814,0.00022,9.95969]
[1777905395203,36.02,79418.56,1.8,-0.79814,0.00022,9.95969]
[1777905395338,36.02,79418.56,1.8,-0.79814,0.00022,9.95969]
[1777905395418,36.02,79418.56,1.8,-0.79814,0.00022,9.95969]
[1777905395485,36.02,79418.56,1.8,-0.79814,0.00022,9.95969]
[1777905395586,36.01,79420.78,1.8,-0.79766,0.00022,9.97425]
[1777905396380,36.01,79420.78,1.8,-0.79766,0.00022,9.97425]
[1777905396497,36.01,79420.78,1.8,-0.79766,0.00022,9.97425]
[1777905396543,36.01,79420.78,1.8,-0.79766,0.00022,9.97425]
[1777905396589,36.01,79420.78,1.8,-0.79766,0.00022,9.97425]
[1777905396604,36.01,79420.78,1.8,-0.79766,0.00022,9.97425]
[1777905396705,36.01,79420.78,1.8,-0.79766,0.00022,9.97425]
[1777905396839,36.01,79420.78,1.8,-0.79766,0.00022,9.97425]
[1777905396807,36.01,79417.74,1.8,-0.79834,0.00022,9.95385]
[1777905396940,36.01,79417.74,1.8,-0.79834,0.00022,9.95385]
[1777905397100,36.01,79415.44,1.8,-0.79884,0.00022,9.93854]
[1777905398493,36.01,79415.44,1.8,-0.79884,0.00022,9.93854]
[1777905398589,36.01,79415.44,1.8,-0.79884,0.00022,9.93854]
[1777905398605,36.01,79415.44,1.8,-0.79884,0.00022,9.93854]
[1777905398644,36.01,79417.84,1.8,-0.79833,0.00022,9.95417]
[1777905398953,36.01,79417.84,1.8,-0.79833,0.00022,9.95417]
[1777905398990,36.01,79417.84,1.8,-0.79833,0.00022,9.95417]
[1777905399070,36.01,79417.84,1.8,-0.79833,0.00022,9.95417]
[1777905399085,36.01,79417.84,1.8,-0.79833,0.00022,9.95417]
[1777905399179,36.01,79417.84,1.8,-0.79833,0.00022,9.95417]
[1777905399301,36.01,79417.84,1.8,-0.79833,0.00022,9.95417]
[1777905399331,36.01,79417.61,1.8,-0.79838,0.00022,9.95264]
[1777905400600,36.01,79417.61,1.8,-0.79838,0.00022,9.95264]
[1777905400616,36.01,79417.61,1.8,-0.79838,0.00022,9.95264]
[1777905400664,36.01,79417.61,1.8,-0.79838,0.00022,9.95264]
[1777905400716,36.01,79417.61,1.8,-0.79838,0.00022,9.95264]
[1777905400827,36.01,79417.61,1.8,-0.79838,0.00022,9.95264]
[1777905400815,36.01,79415.12,1.8,-0.79894,0.00022,9.93572]
[1777905401004,36.01,79415.12,1.8,-0.79894,0.00022,9.93572]
[1777905401087,36.01,79415.12,1.8,-0.79894,0.00022,9.93572]
[1777905402586,36.01,79415.49,1.8,-0.79886,0.00022,9.93819]
[1777905402839,36.01,79415.49,1.8,-0.79886,0.00022,9.93819]
[1777905402933,36.01,79416.12,1.8,-0.79873,0.00022,9.94205]
[1777905402960,36.01,79416.12,1.8,-0.79873,0.00022,9.94205]
[1777905403145,36.01,79416.35,1.8,-0.79868,0.00022,9.94358]
[1777905405269,36.01,79417.71,1.8,-0.79838,0.00022,9.95247]
[1777905405334,36.01,79417.71,1.8,-0.79838,0.00022,9.95247]
[1777905405352,36.01,79417.71,1.8,-0.79838,0.00022,9.95247]
[1777905405629,36.01,79417.71,1.8,-0.79838,0.00022,9.95247]
[1777905405701,36.01,79417.71,1.8,-0.79838,0.00022,9.95247]
[1777905405838,36.01,79417.71,1.8,-0.79838,0.00022,9.95247]
[1777905405800,36.01,79422.55,1.8,-0.79732,0.00022,9.98427]
[1777905405908,36.01,79422.55,1.8,-0.79732,0.00022,9.98427]
[1777905406112,36.01,79422.55,1.8,-0.79732,0.00022,9.98427]
[1777905406274,36.01,79422.55,1.8,-0.79732,0.00022,9.98427]
[1777905406332,36.01,79422.55,1.8,-0.79732,0.00022,9.98427]
[1777905406381,36.01,79422.55,1.8,-0.79732,0.00022,9.98427]
[1777905406637,36.01,79422.55,1.8,-0.79732,0.00022,9.98427]
[1777905406685,36.0,79426.35,1.8,-0.79649,0.00022,10.00927]
[1777905408584,36.0,79426.42,1.8,-0.79647,0.00022,10.00974]
[1777905408685,36.0,79423.86,1.8,-0.79705,0.00022,9.99244]
[1777905408952,36.0,79423.86,1.8,-0.79705,0.00022,9.99244]
[1777905409015,36.0,79423.86,1.8,-0.79705,0.00022,9.99244]
[1777905409309,36.0,79423.86,1.8,-0.79705,0.00022,9.99244]
[1777905409753,36.0,79423.86,1.8,-0.79705,0.00022,9.99244]
[1777905409857,36.0,79423.86,1.8,-0.79705,0.00022,9.99244]
[1777905409841,36.0,79422.31,1.8,-0.7974,0.00022,9.98199]
[1777905410315,36.0,79422.31,1.8,-0.7974,0.00022,9.98199]
[1777905410421,36.0,79422.31,1.8,-0.7974,0.00022,9.98199]
[1777905410629,36.0,79424.29,1.8,-0.79696,0.00022,9.99508]
[1777905412527,36.0,79425.57,1.8,-0.79668,0.00022,10.00359]
[1777905412582,36.0,79431.47,1.8,-0.79537,0.00022,10.04268]
[1777905413217,36.0,79448.51,1.8,-0.79155,0.00023,10.15543]
[1777905414224,36.0,79453.94,1.8,-0.79036,0.00023,10.19024]
[1777905415231,35.99,79456.07,1.8,-0.78993,0.00023,10.20288]
[1777905418340,35.97,79455.82,1.8,-0.79009,0.00023,10.19828]
[1777905418394,35.97,79457.07,1.8,-0.78986,0.00023,10.20509]
[1777905419260,35.96,79458.3,1.8,-0.78963,0.00023,10.21171]
[1777905420267,35.95,79459.32,1.8,-0.78945,0.00023,10.21689]
[1777905421274,35.95,79464.36,1.8,-0.78831,0.00023,10.24995]
[1777905422281,35.95,79459.9,1.8,-0.78934,0.00023,10.2201]
[1777905423796,35.94,79457.27,1.8,-0.79001,0.00023,10.20087]
[1777905424436,35.94,79455.07,1.8,-0.7905,0.00023,10.18636]
[1777905425302,35.94,79453.9,1.8,-0.79077,0.00023,10.17857]
[1777905428325,35.93,79453.07,1.8,-0.79096,0.00023,10.17291]
[1777905433361,35.93,79460.91,1.8,-0.78923,0.00023,10.22333]
[1777905434369,35.92,79465.73,1.8,-0.78818,0.00023,10.25389]
[1777905436383,35.91,79472.0,1.8,-0.78685,0.00023,10.29214]
[1777905437391,35.9,79465.18,1.8,-0.78844,0.00023,10.24638]
[1777905438971,35.9,79460.31,1.8,-0.78957,0.00023,10.2138]
[1777905442426,35.9,79458.97,1.8,-0.78988,0.00023,10.20465]
[1777905444664,35.9,79459.24,1.8,-0.78982,0.00023,10.20633]
[1777905444734,35.89,79457.78,1.8,-0.79016,0.00023,10.19651]
[1777905445005,35.89,79457.78,1.8,-0.79016,0.00023,10.19651]
[1777905445447,35.89,79453.95,1.8,-0.79103,0.00023,10.1712]
[1777905446454,35.89,79451.16,1.8,-0.79166,0.00023,10.15269]
[1777905447498,35.89,79451.16,1.8,-0.79166,0.00023,10.15269]
[1777905447524,35.89,79452.24,1.8,-0.79142,0.00023,10.1598]
[1777905449207,35.89,79452.44,1.8,-0.79137,0.00023,10.16108]
[1777905449964,35.89,79452.44,1.8,-0.79137,0.00023,10.16108]
[1777905449475,35.89,79451.53,1.8,-0.79158,0.00023,10.15501]
[1777905450666,35.89,79451.53,1.8,-0.79158,0.00023,10.15501]
[1777905452649,35.89,79451.09,1.8,-0.7918,0.00023,10.14387]
[1777905453382,35.89,79450.58,1.8,-0.79191,0.00023,10.14043]
[1777905453506,35.89,79451.26,1.8,-0.79176,0.00023,10.14493]
[1777905455180,35.89,79451.07,1.8,-0.79181,0.00023,10.14365]
[1777905455520,35.89,79449.21,1.8,-0.79223,0.00023,10.1313]
[1777905456199,35.89,79449.21,1.8,-0.79223,0.00023,10.1313]
[1777905456527,35.89,79438.36,1.8,-0.79467,0.00022,10.05929]
[1777905457533,35.89,79433.7,1.8,-0.79571,0.00022,10.02813]
[1777905458540,35.89,79435.56,1.8,-0.7953,0.00022,10.04042]
[1777905459548,35.89,79433.52,1.8,-0.79576,0.00022,10.02681]
[1777905460574,35.89,79433.52,1.8,-0.79576,0.00022,10.02681]
[1777905460666,35.89,79437.3,1.8,-0.79492,0.00022,10.05189]
[1777905461560,35.89,79437.3,1.8,-0.79492,0.00022,10.05189]
[1777905461562,35.89,79444.29,1.8,-0.79335,0.00022,10.09828]
[1777905462569,35.89,79449.16,1.8,-0.79225,0.00023,10.13061]
[1777905464583,35.89,79449.96,1.8,-0.79207,0.00023,10.13589]
[1777905465590,35.89,79448.61,1.8,-0.79237,0.00023,10.12694]
[1777905466802,35.89,79448.61,1.8,-0.79237,0.00023,10.12694]
[1777905466902,35.89,79443.09,1.8,-0.79362,0.00022,10.09032]
[1777905467505,35.89,79443.09,1.8,-0.79362,0.00022,10.09032]
[1777905467604,35.89,79448.39,1.8,-0.79242,0.00023,10.12546]
[1777905469617,35.89,79449.6,1.8,-0.79215,0.00023,10.13351]
[1777905472639,35.89,79445.81,1.8,-0.79301,0.00023,10.10835]
[1777905474653,35.89,79445.13,1.8,-0.79316,0.00022,10.10386]
[1777905475660,35.89,79446.34,1.8,-0.79289,0.00023,10.1119]
[1777905476667,35.89,79447.31,1.8,-0.79267,0.00023,10.11834]
[1777905479688,35.89,79445.04,1.8,-0.79318,0.00022,10.1033]
[1777905480695,35.89,79445.63,1.8,-0.79304,0.00023,10.10724]
[1777905481651,35.89,79445.63,1.8,-0.79304,0.00023,10.10724]
[1777905481961,35.89,79445.63,1.8,-0.79304,0.00023,10.10724]
[1777905482029,35.89,79448.47,1.8,-0.7924,0.00023,10.12608]
[1777905482615,35.89,79448.47,1.8,-0.7924,0.00023,10.12608]
[1777905482709,35.89,79462.7,1.8,-0.78918,0.00023,10.22015]
[1777905483126,35.89,79462.7,1.8,-0.78918,0.00023,10.22015]
[1777905483716,35.89,79463.7,1.8,-0.78896,0.00023,10.22664]
[1777905484723,35.89,79466.47,1.8,-0.78833,0.00023,10.24478]
[1777905485730,35.89,79465.76,1.8,-0.7885,0.00023,10.23996]
[1777905486216,35.89,79465.76,1.8,-0.7885,0.00023,10.23996]
[1777905486737,35.89,79461.41,1.8,-0.78949,0.00023,10.21115]
[1777905487971,35.89,79462.75,1.8,-0.78919,0.00023,10.21989]
[1777905488751,35.89,79467.18,1.8,-0.78819,0.00023,10.24899]
[1777905489757,35.89,79469.22,1.8,-0.78772,0.00023,10.26243]
[1777905490765,35.89,79471.93,1.8,-0.7871,0.00023,10.28026]
[1777905491771,35.89,79472.99,1.8,-0.78685,0.00023,10.2873]
[1777905492779,35.89,79475.37,1.8,-0.78631,0.00023,10.30301]
[1777905493786,35.89,79470.82,1.8,-0.78735,0.00023,10.27315]
[1777905494794,35.89,79468.03,1.8,-0.78799,0.00023,10.25473]
[1777905495801,35.89,79466.88,1.8,-0.78825,0.00023,10.24711]
[1777905496808,35.89,79469.29,1.8,-0.7877,0.00023,10.26296]
[1777905497815,35.89,79471.22,1.8,-0.78726,0.00023,10.27575]
[1777905498822,35.89,79472.74,1.8,-0.78691,0.00023,10.28583]
[1777905502850,35.89,79474.06,1.8,-0.7866,0.00023,10.29468]
[1777905506878,35.89,79475.31,1.8,-0.78632,0.00023,10.30272]
[1777905509898,35.89,79473.68,1.8,-0.7867,0.00023,10.29187]
[1777905511913,35.89,79472.71,1.8,-0.78703,0.00023,10.27731]
[1777905514934,35.89,79471.55,1.8,-0.7873,0.00023,10.26962]
[1777905516948,35.89,79472.31,1.8,-0.78713,0.00023,10.2746]
[1777905517495,35.89,79472.31,1.8,-0.78713,0.00023,10.2746]
[1777905517954,35.89,79483.96,1.8,-0.78445,0.00023,10.35113]
[1777905518637,35.89,79483.96,1.8,-0.78445,0.00023,10.35113]
[1777905518962,35.89,79493.28,1.8,-0.7823,0.00023,10.41206]
[1777905519969,35.89,79496.72,1.8,-0.7815,0.00023,10.43442]
[1777905520219,35.89,79496.72,1.8,-0.7815,0.00023,10.43442]
[1777905520976,35.89,79497.17,1.8,-0.7814,0.00023,10.43724]
[1777905521429,35.89,79497.17,1.8,-0.7814,0.00023,10.43724]
[1777905523997,35.88,79495.22,1.8,-0.78186,0.00023,10.42418]
[1777905527018,35.88,79497.58,1.8,-0.78133,0.00023,10.43932]
[1777905528025,35.88,79498.74,1.8,-0.78106,0.00023,10.44682]
[1777905528953,35.88,79498.74,1.8,-0.78106,0.00023,10.44682]
[1777905530041,35.88,79504.67,1.8,-0.77968,0.00023,10.48535]
[1777905531056,35.88,79531.7,1.8,-0.77332,0.00024,10.66008]
[1777905532060,35.88,79555.92,1.8,-0.76754,0.00024,10.81493]
[1777905533067,35.88,79554.3,1.8,-0.76792,0.00024,10.80475]
[1777905534074,35.88,79522.06,1.8,-0.7756,0.00024,10.59789]
[1777905534793,35.88,79522.06,1.8,-0.7756,0.00024,10.59789]
[1777905534801,35.88,79522.06,1.8,-0.7756,0.00024,10.59789]
[1777905535083,35.86,79524.05,1.8,-0.77526,0.00024,10.60728]
[1777905535413,35.86,79524.05,1.8,-0.77526,0.00024,10.60728]
[1777905536090,35.86,79528.11,1.8,-0.77431,0.00024,10.63325]
[1777905536848,35.86,79528.11,1.8,-0.77431,0.00024,10.63325]
[1777905537097,35.85,79535.58,1.8,-0.77259,0.00024,10.67988]
[1777905537627,35.85,79535.58,1.8,-0.77259,0.00024,10.67988]
[1777905537652,35.85,79535.58,1.8,-0.77259,0.00024,10.67988]
[1777905537834,35.85,79535.58,1.8,-0.77259,0.00024,10.67988]
[1777905537875,35.85,79535.58,1.8,-0.77259,0.00024,10.67988]
[1777905538018,35.85,79535.58,1.8,-0.77259,0.00024,10.67988]
[1777905538093,35.85,79535.58,1.8,-0.77259,0.00024,10.67988]
[1777905538098,35.85,79535.58,1.8,-0.77259,0.00024,10.67988]
[1777905538146,35.85,79535.58,1.8,-0.77259,0.00024,10.67988]
[1777905538104,35.84,79537.11,1.8,-0.7723,0.00024,10.6878]
[1777905538576,35.84,79537.11,1.8,-0.7723,0.00024,10.6878]
[1777905538693,35.84,79537.11,1.8,-0.7723,0.00024,10.6878]
[1777905538849,35.84,79537.11,1.8,-0.7723,0.00024,10.6878]
[1777905538972,35.84,79537.11,1.8,-0.7723,0.00024,10.6878]
[1777905539037,35.84,79537.11,1.8,-0.7723,0.00024,10.6878]
[1777905539111,35.84,79531.72,1.8,-0.77361,0.00024,10.65246]
[1777905539276,35.84,79531.72,1.8,-0.77361,0.00024,10.65246]
[1777905539343,35.84,79531.72,1.8,-0.77361,0.00024,10.65246]
[1777905539408,35.84,79531.72,1.8,-0.77361,0.00024,10.65246]
[1777905539517,35.84,79531.72,1.8,-0.77361,0.00024,10.65246]
[1777905539583,35.84,79531.72,1.8,-0.77361,0.00024,10.65246]
[1777905539640,35.84,79531.72,1.8,-0.77361,0.00024,10.65246]
[1777905539947,35.84,79531.72,1.8,-0.77361,0.00024,10.65246]
[1777905540046,35.84,79531.72,1.8,-0.77361,0.00024,10.65246]
[1777905540085,35.84,79531.72,1.8,-0.77361,0.00024,10.65246]
[1777905540118,35.84,79533.9,1.8,-0.7731,0.00024,10.6662]
[1777905540651,35.84,79533.9,1.8,-0.7731,0.00024,10.6662]
[1777905540848,35.84,79533.9,1.8,-0.7731,0.00024,10.6662]
[1777905541125,35.83,79534.86,1.8,-0.77289,0.00024,10.67195]
[1777905541326,35.83,79534.86,1.8,-0.77289,0.00024,10.67195]
[1777905541592,35.83,79534.86,1.8,-0.77289,0.00024,10.67195]
[1777905541718,35.83,79534.86,1.8,-0.77289,0.00024,10.67195]
[1777905541854,35.83,79534.86,1.8,-0.77289,0.00024,10.67195]
[1777905542118,35.83,79534.86,1.8,-0.77289,0.00024,10.67195]
[1777905542132,35.83,79531.01,1.8,-0.77382,0.00024,10.64667]
[1777905542258,35.83,79531.01,1.8,-0.77382,0.00024,10.64667]
[1777905542344,35.83,79531.01,1.8,-0.77382,0.00024,10.64667]
[1777905542456,35.83,79531.01,1.8,-0.77382,0.00024,10.64667]
[1777905543052,35.83,79531.01,1.8,-0.77382,0.00024,10.64667]
[1777905543074,35.83,79531.01,1.8,-0.77382,0.00024,10.64667]
[1777905543086,35.83,79531.01,1.8,-0.77382,0.00024,10.64667]
[1777905543139,35.83,79535.76,1.8,-0.77269,0.00024,10.67722]
[1777905543200,35.83,79535.76,1.8,-0.77269,0.00024,10.67722]
[1777905543358,35.83,79535.76,1.8,-0.77269,0.00024,10.67722]
[1777905543473,35.83,79535.76,1.8,-0.77269,0.00024,10.67722]
[1777905544139,35.83,79535.76,1.8,-0.77269,0.00024,10.67722]
[1777905544146,35.83,79533.42,1.8,-0.77327,0.00024,10.66162]
[1777905544178,35.83,79533.42,1.8,-0.77327,0.00024,10.66162]
[1777905545084,35.83,79533.42,1.8,-0.77327,0.00024,10.66162]
[1777905545104,35.83,79533.42,1.8,-0.77327,0.00024,10.66162]
[1777905545153,35.83,79530.25,1.8,-0.77402,0.00024,10.64116]
[1777905545414,35.83,79530.25,1.8,-0.77402,0.00024,10.64116]
[1777905546160,35.83,79526.57,1.8,-0.7749,0.00024,10.6174]
[1777905547167,35.83,79512.63,1.8,-0.77818,0.00023,10.52715]
[1777905548913,35.83,79516.59,1.8,-0.77725,0.00024,10.55295]
[1777905549769,35.83,79524.78,1.8,-0.77531,0.00024,10.60604]
[1777905550188,35.83,79521.05,1.8,-0.77619,0.00024,10.58194]
[1777905553163,35.83,79520.92,1.8,-0.77622,0.00024,10.58115]
[1777905552907,35.83,79522.7,1.8,-0.7758,0.00024,10.59271]
[1777905553430,35.83,79501.46,1.8,-0.78078,0.00023,10.45481]
[1777905554216,35.82,79482.75,1.8,-0.78519,0.00023,10.33018]
[1777905555223,35.82,79477.2,1.8,-0.78647,0.00023,10.2936]
[1777905557000,35.82,79477.2,1.8,-0.78647,0.00023,10.2936]
[1777905557238,35.82,79471.31,1.8,-0.78782,0.00023,10.25487]
[1777905558243,35.82,79467.72,1.8,-0.78864,0.00023,10.23133]
[1777905559251,35.82,79471.21,1.8,-0.78783,0.00023,10.25456]
[1777905560258,35.82,79473.04,1.8,-0.78741,0.00023,10.26679]
[1777905562272,35.82,79475.27,1.8,-0.78689,0.00023,10.28178]
[1777905563279,35.82,79471.71,1.8,-0.7877,0.00023,10.25846]
[1777905566301,35.82,79467.23,1.8,-0.7887,0.00023,10.22938]
[1777905567308,35.82,79460.88,1.8,-0.79015,0.00023,10.18746]
[1777905568315,35.83,79458.32,1.8,-0.79073,0.00023,10.17061]
[1777905570329,35.82,79449.71,1.8,-0.79268,0.00023,10.11346]
[1777905571337,35.82,79445.6,1.8,-0.79372,0.00023,10.07802]
[1777905572352,35.83,79454.47,1.8,-0.79171,0.00023,10.13699]
[1777905573355,35.83,79450.48,1.8,-0.79262,0.00023,10.11051]
[1777905574362,35.83,79448.69,1.8,-0.79302,0.00023,10.09866]
[1777905576376,35.83,79454.78,1.8,-0.79164,0.00023,10.13915]
[1777905577384,35.83,79458.68,1.8,-0.79075,0.00023,10.16499]
[1777905578391,35.83,79461.92,1.8,-0.79002,0.00023,10.18639]
[1777905583145,35.82,79464.7,1.8,-0.78939,0.00023,10.20457]
[1777905583426,35.82,79474.63,1.8,-0.78712,0.00023,10.2701]
[1777905584433,35.82,79480.28,1.8,-0.78582,0.00023,10.30727]
[1777905585440,35.82,79481.85,1.8,-0.78547,0.00023,10.31753]
[1777905587063,35.82,79481.85,1.8,-0.78547,0.00023,10.31753]
[1777905587096,35.82,79486.46,1.8,-0.7844,0.00023,10.34778]
[1777905587454,35.82,79500.67,1.8,-0.78111,0.00023,10.44076]
[1777905588461,35.82,79508.0,1.8,-0.77939,0.00023,10.4886]
[1777905589468,35.82,79511.02,1.8,-0.77868,0.00023,10.50825]
[1777905590475,35.82,79512.22,1.8,-0.7784,0.00023,10.51604]
[1777905591482,35.82,79516.61,1.8,-0.77737,0.00024,10.54452]
[1777905592489,35.82,79517.84,1.8,-0.77708,0.00024,10.55244]
[1777905594503,35.82,79516.58,1.8,-0.77738,0.00024,10.54417]
[1777905595509,35.82,79517.39,1.8,-0.77719,0.00024,10.54937]
[1777905597523,35.82,79516.28,1.8,-0.77746,0.00024,10.54207]
[1777905599538,35.82,79513.53,1.8,-0.77811,0.00023,10.52415]
[1777905600544,35.82,79510.72,1.8,-0.77877,0.00023,10.50587]
[1777905601552,35.82,79516.81,1.8,-0.77734,0.00024,10.54541]
[1777905602559,35.82,79518.65,1.8,-0.77691,0.00024,10.55729]
[1777905603964,35.82,79518.65,1.8,-0.77691,0.00024,10.55729]
[1777905604047,35.82,79521.5,1.8,-0.77624,0.00024,10.57569]
[1777905604516,35.82,79521.5,1.8,-0.77624,0.00024,10.57569]
[1777905604573,35.82,79519.73,1.8,-0.77666,0.00024,10.56415]
[1777905606587,35.82,79523.72,1.8,-0.77572,0.00024,10.58984]
[1777905607595,35.82,79524.75,1.8,-0.77548,0.00024,10.59641]
[1777905612630,35.82,79525.45,1.8,-0.77533,0.00024,10.60043]
[1777905614644,35.82,79519.28,1.8,-0.7768,0.00024,10.56031]
[1777905615650,35.82,79517.59,1.8,-0.7772,0.00024,10.5493]
[1777905616658,35.82,79516.59,1.8,-0.77744,0.00024,10.54277]
[1777905619679,35.82,79513.48,1.8,-0.77816,0.00023,10.52289]
[1777905621074,35.82,79513.48,1.8,-0.77816,0.00023,10.52289]
[1777905621174,35.82,79509.63,1.8,-0.77905,0.00023,10.49814]
[1777905621332,35.82,79509.63,1.8,-0.77905,0.00023,10.49814]
[1777905621755,35.82,79499.34,1.8,-0.78145,0.00023,10.43107]
[1777905622284,35.82,79499.34,1.8,-0.78145,0.00023,10.43107]
[1777905622700,35.82,79497.42,1.8,-0.78189,0.00023,10.41863]
[1777905623562,35.82,79497.42,1.8,-0.78189,0.00023,10.41863]
[1777905623869,35.82,79495.03,1.8,-0.78245,0.00023,10.40312]
[1777905624714,35.82,79490.99,1.8,-0.78338,0.00023,10.37667]
[1777905626044,35.82,79490.99,1.8,-0.78338,0.00023,10.37667]
[1777905626085,35.82,79482.55,1.8,-0.78533,0.00023,10.32133]
[1777905626728,35.82,79480.58,1.8,-0.78578,0.00023,10.30847]
[1777905627735,35.82,79479.36,1.8,-0.78606,0.00023,10.30056]
[1777905628742,35.82,79477.84,1.8,-0.78641,0.00023,10.29067]
[1777905629749,35.82,79477.27,1.8,-0.78653,0.00023,10.28705]
[1777905631763,35.82,79473.6,1.8,-0.78748,0.00023,10.25502]
[1777905632638,35.82,79473.6,1.8,-0.78748,0.00023,10.25502]
[1777905633261,35.82,79473.6,1.8,-0.78748,0.00023,10.25502]
[1777905632770,35.82,79474.63,1.8,-0.78724,0.00023,10.26197]
[1777905633777,35.83,79473.27,1.8,-0.78754,0.00023,10.25317]
[1777905634784,35.83,79471.99,1.8,-0.78783,0.00023,10.2449]
[1777905635791,35.83,79468.62,1.8,-0.78859,0.00023,10.22285]
[1777905636798,35.83,79464.53,1.8,-0.78952,0.00023,10.19603]
[1777905637805,35.83,79461.35,1.8,-0.79024,0.00023,10.1751]
[1777905638811,35.83,79468.05,1.8,-0.78871,0.00023,10.2195]
[1777905640832,35.83,79470.85,1.8,-0.78806,0.00023,10.23825]
[1777905642847,35.83,79472.92,1.8,-0.78758,0.00023,10.25199]
[1777905643854,35.83,79475.31,1.8,-0.78703,0.00023,10.26776]
[1777905644861,35.83,79479.78,1.8,-0.78601,0.00023,10.29718]
[1777905645868,35.83,79482.37,1.8,-0.78541,0.00023,10.31431]
[1777905646875,35.83,79484.07,1.8,-0.78501,0.00023,10.32557]
[1777905647882,35.83,79483.07,1.8,-0.78524,0.00023,10.31908]
[1777905648889,35.83,79479.6,1.8,-0.78603,0.00023,10.29636]
[1777905649896,35.83,79483.34,1.8,-0.78517,0.00023,10.32105]
[1777905650903,35.83,79495.57,1.8,-0.78233,0.00023,10.40127]
[1777905651439,35.83,79495.57,1.8,-0.78233,0.00023,10.40127]
[1777905651644,35.83,79495.57,1.8,-0.78233,0.00023,10.40127]
[1777905651910,35.83,79507.14,1.8,-0.77964,0.00023,10.47673]
[1777905652917,35.83,79511.15,1.8,-0.7787,0.00023,10.50284]
[1777905656945,35.84,79509.05,1.8,-0.77919,0.00023,10.48923]
[1777905657952,35.84,79510.31,1.8,-0.77889,0.00023,10.49744]
[1777905662986,35.84,79513.85,1.8,-0.77806,0.00023,10.52049]
[1777905663994,35.84,79518.48,1.8,-0.77697,0.00024,10.55052]
[1777905665001,35.84,79525.08,1.8,-0.77541,0.00024,10.59321]
[1777905666008,35.84,79526.4,1.8,-0.7751,0.00024,10.60169]
[1777905667015,35.83,79528.36,1.8,-0.77464,0.00024,10.61425]
[1777905670036,35.84,79525.53,1.8,-0.77531,0.00024,10.59605]
[1777905671043,35.84,79522.64,1.8,-0.77599,0.00024,10.5774]
[1777905672050,35.84,79517.31,1.8,-0.77724,0.00024,10.54293]
[1777905673057,35.84,79509.38,1.8,-0.7791,0.00023,10.49152]
[1777905675071,35.84,79509.68,1.8,-0.77902,0.00023,10.49374]
[1777905677085,35.84,79506.87,1.8,-0.77967,0.00023,10.47577]
[1777905678092,35.84,79505.0,1.8,-0.7801,0.00023,10.46377]
[1777905678583,35.84,79505.0,1.8,-0.7801,0.00023,10.46377]
[1777905680106,35.84,79508.96,1.8,-0.77917,0.00023,10.48963]
[1777905681113,35.84,79510.63,1.8,-0.77878,0.00023,10.50054]
[1777905683127,35.84,79513.78,1.8,-0.77803,0.00023,10.52116]
[1777905684134,35.84,79515.1,1.8,-0.77772,0.00024,10.52986]
[1777905685017,35.84,79515.1,1.8,-0.77772,0.00024,10.52986]
[1777905685141,35.84,79521.54,1.8,-0.7762,0.00024,10.57169]
[1777905686148,35.84,79526.57,1.8,-0.775,0.00024,10.60429]
[1777905687155,35.84,79528.44,1.8,-0.77456,0.00024,10.61642]
[1777905688162,35.84,79535.17,1.8,-0.77296,0.00024,10.65977]
[1777905688688,35.84,79535.17,1.8,-0.77296,0.00024,10.65977]
[1777905688832,35.84,79535.17,1.8,-0.77296,0.00024,10.65977]
[1777905689169,35.84,79554.51,1.8,-0.76834,0.00024,10.7836]
[1777905689851,35.84,79554.51,1.8,-0.76834,0.00024,10.7836]
[1777905689967,35.84,79554.51,1.8,-0.76834,0.00024,10.7836]
[1777905690177,35.84,79559.78,1.8,-0.76706,0.00024,10.81722]
[1777905691184,35.84,79561.73,1.8,-0.76671,0.00024,10.82152]
[1777905691595,35.84,79561.73,1.8,-0.76671,0.00024,10.82152]
[1777905692191,35.84,79569.15,1.8,-0.76495,0.00024,10.86762]
[1777905693198,35.84,79573.44,1.8,-0.76391,0.00024,10.89468]
[1777905694205,35.84,79577.44,1.8,-0.76294,0.00024,10.91984]
[1777905695237,35.84,79568.09,1.8,-0.76521,0.00024,10.86076]
[1777905696221,35.84,79558.02,1.8,-0.76766,0.00024,10.79646]
[1777905697228,35.84,79556.31,1.8,-0.76807,0.00024,10.7855]
[1777905698235,35.83,79560.8,1.8,-0.76699,0.00024,10.81401]
[1777905699242,35.83,79566.78,1.8,-0.76555,0.00024,10.85188]
[1777905700248,35.83,79568.97,1.8,-0.76502,0.00024,10.86562]
[1777905703270,35.83,79567.25,1.8,-0.76545,0.00024,10.8544]
[1777905704277,35.83,79561.69,1.8,-0.7668,0.00024,10.81909]
[1777905708305,35.83,79560.16,1.8,-0.76717,0.00024,10.80945]
[1777905709312,35.83,79554.57,1.8,-0.76851,0.00024,10.77388]
[1777905710319,35.83,79549.71,1.8,-0.76968,0.00024,10.74291]
[1777905711326,35.83,79551.4,1.8,-0.76927,0.00024,10.75381]
[1777905713340,35.83,79555.89,1.8,-0.76818,0.00024,10.78263]
[1777905714347,35.83,79559.0,1.8,-0.76743,0.00024,10.80249]
[1777905715354,35.84,79565.11,1.8,-0.76594,0.00024,10.84165]
[1777905716361,35.84,79566.91,1.8,-0.7655,0.00024,10.85305]
[1777905718375,35.84,79568.15,1.8,-0.76521,0.00024,10.86086]
[1777905719383,35.84,79573.26,1.8,-0.76397,0.00024,10.89317]
[1777905720594,35.84,79575.14,1.8,-0.76351,0.00024,10.90498]
[1777905723339,35.83,79576.94,1.8,-0.76311,0.00024,10.91545]
[1777905723411,35.83,79574.24,1.8,-0.76377,0.00024,10.8984]
[1777905724418,35.83,79562.93,1.8,-0.76652,0.00024,10.82656]
[1777905725425,35.83,79562.75,1.8,-0.76656,0.00024,10.82531]
[1777905728446,35.83,79564.43,1.8,-0.76616,0.00024,10.8359]
[1777905729453,35.83,79562.8,1.8,-0.76655,0.00024,10.82555]
[1777905731124,35.83,79565.56,1.8,-0.76589,0.00024,10.84308]
[1777905731467,35.83,79561.63,1.8,-0.76684,0.00024,10.81812]
[1777905733481,35.83,79559.56,1.8,-0.76734,0.00024,10.80499]
[1777905734738,35.83,79556.23,1.8,-0.76814,0.00024,10.78381]
[1777905737510,35.83,79561.26,1.8,-0.76692,0.00024,10.81588]
[1777905738517,35.83,79562.62,1.8,-0.7666,0.00024,10.82441]
[1777905739524,35.83,79559.24,1.8,-0.76742,0.00024,10.8028]
[1777905740531,35.83,79556.93,1.8,-0.76798,0.00024,10.788]
[1777905741538,35.83,79555.48,1.8,-0.76833,0.00024,10.77868]
[1777905742984,35.83,79552.89,1.8,-0.76895,0.00024,10.76222]
[1777905743552,35.83,79547.82,1.8,-0.77017,0.00024,10.72977]
[1777905744559,35.83,79542.62,1.8,-0.77141,0.00024,10.69645]
[1777905746015,35.83,79545.58,1.8,-0.77071,0.00024,10.71545]
[1777905746573,35.83,79549.48,1.8,-0.76977,0.00024,10.74054]
[1777905748365,35.83,79552.75,1.8,-0.76897,0.00024,10.76161]
[1777905748587,35.83,79553.9,1.8,-0.7687,0.00024,10.76895]
[1777905750601,35.83,79552.64,1.8,-0.769,0.00024,10.76104]
[1777905751608,35.83,79550.92,1.8,-0.76952,0.00024,10.74208]
[1777905755168,35.83,79553.71,1.8,-0.76883,0.00024,10.76016]
[1777905755636,35.83,79558.99,1.8,-0.76756,0.00024,10.79389]
[1777905757651,35.83,79566.54,1.8,-0.76573,0.00024,10.84193]
[1777905758658,35.83,79570.29,1.8,-0.76483,0.00024,10.86555]
[1777905759665,35.83,79572.26,1.8,-0.76436,0.00024,10.87786]
[1777905762896,35.83,79567.98,1.8,-0.7654,0.00024,10.8506]
[1777905764699,35.83,79570.16,1.8,-0.76487,0.00024,10.86436]
[1777905766931,35.83,79572.47,1.8,-0.76432,0.00024,10.8789]
[1777905768730,35.83,79566.59,1.8,-0.76575,0.00024,10.84156]
[1777905770749,35.83,79563.38,1.8,-0.76652,0.00024,10.82117]
[1777905771756,35.83,79561.4,1.8,-0.767,0.00024,10.8086]
[1777905773770,35.83,79558.98,1.8,-0.76758,0.00024,10.79327]
[1777905778805,35.83,79557.78,1.8,-0.76787,0.00024,10.78583]
[1777905780819,35.83,79550.66,1.8,-0.76958,0.00024,10.74039]
[1777905783152,35.83,79548.58,1.8,-0.77009,0.00024,10.72681]
[1777905783840,35.83,79552.95,1.8,-0.76904,0.00024,10.75462]
[1777905784847,35.83,79558.26,1.8,-0.76777,0.00024,10.78832]
[1777905785854,35.83,79562.7,1.8,-0.7667,0.00024,10.8165]
[1777905790298,35.82,79561.4,1.8,-0.76703,0.00024,10.80782]
[1777905790889,35.82,79559.54,1.8,-0.76749,0.00024,10.79589]
[1777905792136,35.82,79559.54,1.8,-0.76749,0.00024,10.79589]
[1777905792220,35.82,79542.83,1.8,-0.7715,0.00024,10.68901]
[1777905792486,35.82,79542.83,1.8,-0.7715,0.00024,10.68901]
[1777905792903,35.82,79534.15,1.8,-0.77357,0.00024,10.63313]
[1777905793910,35.82,79525.86,1.8,-0.77555,0.00024,10.57948]
[1777905798945,35.82,79527.48,1.8,-0.77517,0.00024,10.58988]
[1777905801066,35.82,79526.97,1.8,-0.77529,0.00024,10.58662]
[1777905801142,35.82,79530.08,1.8,-0.77455,0.00024,10.60673]
[1777905801966,35.82,79538.37,1.8,-0.77258,0.00024,10.66013]
[1777905803064,35.82,79538.37,1.8,-0.77258,0.00024,10.66013]
[1777905803979,35.82,79521.46,1.8,-0.77659,0.00024,10.5509]
[1777905804987,35.82,79528.83,1.8,-0.77485,0.00024,10.59863]
[1777905805993,35.82,79532.26,1.8,-0.77403,0.00024,10.62077]
[1777905808013,35.82,79533.2,1.8,-0.77381,0.00024,10.62682]
[1777905810025,35.82,79534.45,1.8,-0.77351,0.00024,10.63485]
[1777905810819,35.82,79534.45,1.8,-0.77351,0.00024,10.63485]
[1777905811033,35.82,79542.81,1.8,-0.77163,0.00024,10.6805]
[1777905812040,35.82,79544.09,1.8,-0.77133,0.00024,10.68863]
[1777905813047,35.82,79545.52,1.8,-0.77099,0.00024,10.69771]
[1777905816068,35.82,79546.79,1.8,-0.7707,0.00024,10.70555]
[1777905817075,35.82,79549.2,1.8,-0.77012,0.00024,10.72087]
[1777905820142,35.81,79555.41,1.8,-0.76864,0.00024,10.76018]
[1777905821103,35.81,79559.08,1.8,-0.76777,0.00024,10.78341]
[1777905822110,35.81,79557.25,1.8,-0.76821,0.00024,10.77167]
[1777905825131,35.81,79559.09,1.8,-0.76777,0.00024,10.78321]
[1777905828152,35.81,79556.06,1.8,-0.76851,0.00024,10.76367]
[1777905829159,35.81,79551.82,1.8,-0.76953,0.00024,10.73653]
[1777905830166,35.81,79548.7,1.8,-0.77028,0.00024,10.71655]
[1777905831173,35.81,79546.03,1.8,-0.77092,0.00024,10.69944]
[1777905832180,35.81,79547.9,1.8,-0.77048,0.00024,10.71131]
[1777905833186,35.81,79549.15,1.8,-0.77018,0.00024,10.71921]
[1777905837214,35.81,79552.61,1.8,-0.76937,0.00024,10.74084]
[1777905840235,35.8,79551.39,1.8,-0.76968,0.00024,10.73261]
[1777905844264,35.8,79547.06,1.8,-0.77074,0.00024,10.7043]
[1777905845271,35.8,79549.11,1.8,-0.77026,0.00024,10.71729]
[1777905846277,35.8,79552.19,1.8,-0.76952,0.00024,10.73689]
[1777905847285,35.8,79557.84,1.8,-0.76817,0.00024,10.77286]
[1777905848292,35.8,79559.69,1.8,-0.76772,0.00024,10.78463]
[1777905849299,35.8,79566.42,1.8,-0.7661,0.00024,10.82739]
[1777905850306,35.8,79554.31,1.8,-0.76902,0.00024,10.75016]
[1777905851313,35.79,79545.14,1.8,-0.77123,0.00024,10.69119]
[1777905852319,35.79,79544.12,1.8,-0.77149,0.00024,10.68448]
[1777905853327,35.79,79550.59,1.8,-0.76994,0.00024,10.72587]
[1777905854334,35.79,79558.06,1.8,-0.76817,0.00024,10.77278]
[1777905855512,35.79,79561.95,1.8,-0.76724,0.00024,10.79744]
[1777905856348,35.79,79563.34,1.8,-0.7669,0.00024,10.80629]
[1777905859368,35.79,79560.36,1.8,-0.76764,0.00024,10.78694]
[1777905864403,35.76,79560.75,1.8,-0.76768,0.00024,10.7859]
[1777905866418,35.76,79565.62,1.8,-0.7665,0.00024,10.81678]
[1777905867425,35.76,79568.11,1.8,-0.76594,0.00024,10.83158]
[1777905871453,35.75,79562.68,1.8,-0.76739,0.00024,10.78848]
[1777905872460,35.75,79560.37,1.8,-0.76795,0.00024,10.77366]
[1777905874474,35.75,79556.44,1.8,-0.7689,0.00024,10.74844]
[1777905878502,35.75,79553.82,1.8,-0.76954,0.00024,10.73145]
[1777905879509,35.75,79555.87,1.8,-0.76905,0.00024,10.74444]
[1777905881523,35.75,79554.14,1.8,-0.76948,0.00024,10.73308]
[1777905882530,35.75,79552.86,1.8,-0.76979,0.00024,10.72474]
[1777905883176,35.75,79552.86,1.8,-0.76979,0.00024,10.72474]
[1777905883537,35.75,79534.25,1.8,-0.77425,0.00024,10.60485]
[1777905884544,35.75,79522.0,1.8,-0.77716,0.00024,10.52549]
[1777905885550,35.75,79513.08,1.8,-0.77927,0.00024,10.46727]
[1777905886558,35.75,79516.79,1.8,-0.7784,0.00024,10.49134]
[1777905887565,35.75,79521.14,1.8,-0.77737,0.00024,10.51963]
[1777905888572,35.75,79523.37,1.8,-0.77685,0.00024,10.53409]
[1777905889579,35.74,79525.45,1.8,-0.77636,0.00024,10.54754]
[1777905890586,35.74,79527.61,1.8,-0.77585,0.00024,10.56149]
[1777905891593,35.74,79529.83,1.8,-0.77532,0.00024,10.57579]
[1777905895621,35.74,79528.6,1.8,-0.77562,0.00024,10.5676]
[1777905897635,35.74,79529.77,1.8,-0.77534,0.00024,10.57528]
[1777905900614,35.74,79530.02,1.8,-0.77528,0.00024,10.57698]
[1777905900655,35.74,79533.61,1.8,-0.77442,0.00024,10.60025]
[1777905901664,35.74,79537.79,1.8,-0.77343,0.00024,10.62726]
[1777905902671,35.74,79543.55,1.8,-0.77205,0.00024,10.66436]
[1777905903678,35.74,79547.73,1.8,-0.77105,0.00024,10.69118]
[1777905905692,35.74,79560.79,1.8,-0.76791,0.00024,10.77465]
[1777905906698,35.74,79565.63,1.8,-0.76675,0.00024,10.80535]
[1777905909720,35.74,79567.24,1.8,-0.76637,0.00024,10.81534]
[1777905910975,35.74,79567.24,1.8,-0.76637,0.00024,10.81534]
[1777905911069,35.74,79568.42,1.8,-0.76608,0.00024,10.82274]
[1777905912740,35.74,79575.77,1.8,-0.7643,0.00024,10.8692]
[1777905913643,35.74,79575.77,1.8,-0.7643,0.00024,10.8692]
[1777905913748,35.74,79579.66,1.8,-0.76336,0.00024,10.89375]
[1777905914756,35.74,79583.48,1.8,-0.76243,0.00024,10.91778]
[1777905915762,35.74,79581.45,1.8,-0.76293,0.00024,10.90482]
[1777905917363,35.74,79579.25,1.8,-0.76347,0.00024,10.89078]
[1777905917776,35.73,79573.68,1.8,-0.76484,0.00024,10.85529]
[1777905918783,35.73,79571.73,1.8,-0.76532,0.00024,10.84276]
[1777905922811,35.73,79577.91,1.8,-0.76383,0.00024,10.88145]
[1777905923818,35.73,79581.93,1.8,-0.76286,0.00024,10.90673]
[1777905924825,35.73,79583.44,1.8,-0.76249,0.00024,10.9161]
[1777905925832,35.73,79588.8,1.8,-0.76118,0.00025,10.94979]
[1777905927846,35.72,79594.41,1.8,-0.75982,0.00025,10.98469]
[1777905929285,35.72,79594.41,1.8,-0.75982,0.00025,10.98469]
[1777905929860,35.72,79596.46,1.8,-0.75932,0.00025,10.99739]
[1777905931862,35.72,79596.92,1.8,-0.75921,0.00025,11.00017]
[1777905932397,35.72,79610.17,1.8,-0.75604,0.00025,11.07494]
[1777905932882,35.72,79618.87,1.8,-0.75388,0.00025,11.12886]
[1777905933889,35.72,79625.17,1.8,-0.75231,0.00025,11.16764]
[1777905934957,35.72,79625.17,1.8,-0.75231,0.00025,11.16764]
[1777905935299,35.72,79625.17,1.8,-0.75231,0.00025,11.16764]
[1777905935392,35.71,79645.69,1.8,-0.74719,0.00025,11.29229]
[1777905936106,35.71,79645.69,1.8,-0.74719,0.00025,11.29229]
[1777905936269,35.71,79645.69,1.8,-0.74719,0.00025,11.29229]
[1777905936368,35.71,79657.46,1.8,-0.7442,0.00025,11.36377]
[1777905937370,35.71,79657.46,1.8,-0.7442,0.00025,11.36377]
[1777905937444,35.71,79661.4,1.8,-0.7432,0.00026,11.38752]
[1777905938384,35.71,79661.4,1.8,-0.7432,0.00026,11.38752]
[1777905938528,35.71,79661.4,1.8,-0.7432,0.00026,11.38752]
[1777905938544,35.71,79666.98,1.8,-0.74178,0.00026,11.42093]
[1777905939034,35.71,79666.98,1.8,-0.74178,0.00026,11.42093]
[1777905939076,35.71,79666.98,1.8,-0.74178,0.00026,11.42093]
[1777905939376,35.71,79666.98,1.8,-0.74178,0.00026,11.42093]
[1777905939597,35.71,79666.98,1.8,-0.74178,0.00026,11.42093]
[1777905939446,35.71,79655.03,1.8,-0.74483,0.00025,11.34874]
[1777905940066,35.71,79655.03,1.8,-0.74483,0.00025,11.34874]
[1777905940089,35.71,79655.03,1.8,-0.74483,0.00025,11.34874]
[1777905940403,35.71,79655.03,1.8,-0.74483,0.00025,11.34874]
[1777905940454,35.7,79654.07,1.8,-0.74513,0.00025,11.34176]
[1777905940641,35.7,79654.07,1.8,-0.74513,0.00025,11.34176]
[1777905941102,35.7,79654.07,1.8,-0.74513,0.00025,11.34176]
[1777905941343,35.7,79654.07,1.8,-0.74513,0.00025,11.34176]
[1777905941430,35.7,79655.76,1.8,-0.7447,0.00025,11.35201]
[1777905942534,35.7,79655.76,1.8,-0.7447,0.00025,11.35201]
[1777905942655,35.7,79655.9,1.8,-0.74467,0.00025,11.35272]
[1777905942693,35.7,79655.9,1.8,-0.74467,0.00025,11.35272]
[1777905942860,35.7,79655.9,1.8,-0.74467,0.00025,11.35272]
[1777905943275,35.7,79655.9,1.8,-0.74467,0.00025,11.35272]
[1777905943316,35.7,79655.9,1.8,-0.74467,0.00025,11.35272]
[1777905943354,35.7,79655.9,1.8,-0.74467,0.00025,11.35272]
[1777905943427,35.7,79655.9,1.8,-0.74467,0.00025,11.35272]
[1777905943527,35.7,79657.64,1.8,-0.74423,0.00025,11.36306]
[1777905943624,35.7,79657.64,1.8,-0.74423,0.00025,11.36306]
[1777905943862,35.7,79657.64,1.8,-0.74423,0.00025,11.36306]
[1777905944007,35.7,79657.64,1.8,-0.74423,0.00025,11.36306]
[1777905944287,35.7,79657.64,1.8,-0.74423,0.00025,11.36306]
[1777905944351,35.7,79657.64,1.8,-0.74423,0.00025,11.36306]
[1777905944415,35.7,79657.64,1.8,-0.74423,0.00025,11.36306]
[1777905944493,35.7,79657.64,1.8,-0.74423,0.00025,11.36306]
[1777905944583,35.7,79657.64,1.8,-0.74423,0.00025,11.36306]
[1777905944516,35.7,79658.85,1.8,-0.74393,0.00026,11.37032]
[1777905944617,35.7,79658.85,1.8,-0.74393,0.00026,11.37032]
[1777905944618,35.7,79658.85,1.8,-0.74393,0.00026,11.37032]
[1777905944643,35.7,79658.85,1.8,-0.74393,0.00026,11.37032]
[1777905944722,35.7,79658.85,1.8,-0.74393,0.00026,11.37032]
[1777905945294,35.7,79658.85,1.8,-0.74393,0.00026,11.37032]
[1777905945316,35.7,79658.85,1.8,-0.74393,0.00026,11.37032]
[1777905945354,35.7,79658.85,1.8,-0.74393,0.00026,11.37032]
[1777905945457,35.7,79656.41,1.8,-0.74455,0.00025,11.35549]
[1777905945649,35.7,79656.41,1.8,-0.74455,0.00025,11.35549]
[1777905945784,35.7,79656.41,1.8,-0.74455,0.00025,11.35549]
[1777905945790,35.7,79656.41,1.8,-0.74455,0.00025,11.35549]
[1777905945854,35.7,79656.41,1.8,-0.74455,0.00025,11.35549]
[1777905946318,35.7,79656.41,1.8,-0.74455,0.00025,11.35549]
[1777905946419,35.7,79648.04,1.8,-0.74668,0.00025,11.30461]
[1777905946981,35.7,79638.0,1.8,-0.74923,0.00025,11.24311]
[1777905948995,35.69,79641.98,1.8,-0.74826,0.00025,11.26649]
[1777905950532,35.69,79644.6,1.8,-0.74761,0.00025,11.28227]
[1777905951009,35.69,79649.93,1.8,-0.74626,0.00025,11.31478]
[1777905952018,35.69,79655.94,1.8,-0.74474,0.00025,11.35115]
[1777905953025,35.69,79660.02,1.8,-0.7437,0.00026,11.37567]
[1777905955137,35.68,79659.17,1.8,-0.74393,0.00026,11.37031]
[1777905955159,35.68,79659.17,1.8,-0.74393,0.00026,11.37031]
[1777905955173,35.68,79659.17,1.8,-0.74393,0.00026,11.37031]
[1777905955341,35.68,79659.17,1.8,-0.74393,0.00026,11.37031]
[1777905955401,35.68,79659.17,1.8,-0.74393,0.00026,11.37031]
[1777905955602,35.68,79659.17,1.8,-0.74393,0.00026,11.37031]
[1777905955479,35.68,79664.89,1.8,-0.74247,0.00026,11.40476]
[1777905955642,35.68,79664.89,1.8,-0.74247,0.00026,11.40476]
[1777905955949,35.68,79664.89,1.8,-0.74247,0.00026,11.40476]
[1777905956046,35.68,79667.36,1.8,-0.74185,0.00026,11.41949]
[1777905957423,35.68,79667.36,1.8,-0.74185,0.00026,11.41949]
[1777905957507,35.68,79667.36,1.8,-0.74185,0.00026,11.41949]
[1777905957553,35.68,79671.64,1.8,-0.74076,0.00026,11.44501]
[1777905958598,35.68,79671.64,1.8,-0.74076,0.00026,11.44501]
[1777905959067,35.68,79674.29,1.8,-0.74008,0.00026,11.46081]
[1777905960074,35.68,79672.21,1.8,-0.74062,0.00026,11.44823]
[1777905960807,35.68,79672.21,1.8,-0.74062,0.00026,11.44823]
[1777905962230,35.68,79674.31,1.8,-0.74009,0.00026,11.46063]
[1777905963095,35.68,79670.4,1.8,-0.7411,0.00026,11.43706]
[1777905964102,35.68,79663.95,1.8,-0.74276,0.00026,11.3981]
[1777905965109,35.68,79670.38,1.8,-0.74111,0.00026,11.43677]
[1777905966116,35.67,79677.11,1.8,-0.73938,0.00026,11.47705]
[1777905969137,35.67,79679.6,1.8,-0.73876,0.00026,11.49155]
[1777905971151,35.67,79683.3,1.8,-0.73782,0.00026,11.51335]
[1777905972340,35.67,79683.3,1.8,-0.73782,0.00026,11.51335]
[1777905972454,35.67,79683.3,1.8,-0.73782,0.00026,11.51335]
[1777905972457,35.67,79683.84,1.8,-0.73768,0.00026,11.51641]
[1777905972717,35.67,79683.84,1.8,-0.73768,0.00026,11.51641]
[1777905972857,35.67,79683.84,1.8,-0.73768,0.00026,11.51641]
[1777905973165,35.67,79684.5,1.8,-0.73752,0.00026,11.52019]
[1777905974172,35.67,79691.73,1.8,-0.73565,0.00026,11.56297]
[1777905975247,35.67,79696.89,1.8,-0.73432,0.00026,11.59337]
[1777905978200,35.66,79698.72,1.8,-0.73385,0.00026,11.60393]
[1777905979207,35.66,79690.43,1.8,-0.73601,0.00026,11.55485]
[1777905980214,35.66,79687.82,1.8,-0.73669,0.00026,11.53925]
[1777905983235,35.66,79684.77,1.8,-0.73749,0.00026,11.52091]
[1777905985645,35.66,79667.94,1.8,-0.74183,0.00026,11.41992]
[1777905986256,35.66,79664.23,1.8,-0.74278,0.00026,11.39753]
[1777905988183,35.66,79663.28,1.8,-0.74303,0.00026,11.39177]
[1777905988235,35.66,79663.28,1.8,-0.74303,0.00026,11.39177]
[1777905988270,35.66,79663.12,1.8,-0.74307,0.00026,11.39078]
[1777905989277,35.66,79666.61,1.8,-0.74218,0.00026,11.41183]
[1777905991290,35.66,79664.46,1.8,-0.74283,0.00026,11.39094]
[1777905992298,35.66,79658.86,1.8,-0.74426,0.00026,11.35711]
[1777905992669,35.66,79658.86,1.8,-0.74426,0.00026,11.35711]
[1777905993305,35.66,79663.92,1.8,-0.74296,0.00026,11.38784]
[1777905994312,35.66,79670.23,1.8,-0.74134,0.00026,11.42586]
[1777905995319,35.66,79672.56,1.8,-0.74075,0.00026,11.4398]
[1777905997057,35.66,79672.72,1.8,-0.74071,0.00026,11.44068]
[1777906002373,35.65,79675.32,1.8,-0.74007,0.00026,11.45577]
[1777906004047,35.66,79675.21,1.8,-0.74009,0.00026,11.45513]
[1777906004385,35.66,79678.18,1.8,-0.73933,0.00026,11.47293]
[1777906005529,35.66,79678.18,1.8,-0.73933,0.00026,11.47293]
[1777906005581,35.66,79678.18,1.8,-0.73933,0.00026,11.47293]
[1777906005593,35.66,79678.18,1.8,-0.73933,0.00026,11.47293]
[1777906005630,35.66,79680.38,1.8,-0.73876,0.00026,11.48608]
[1777906005879,35.66,79680.38,1.8,-0.73876,0.00026,11.48608]
[1777906005931,35.66,79680.38,1.8,-0.73876,0.00026,11.48608]
[1777906005983,35.66,79680.38,1.8,-0.73876,0.00026,11.48608]
[1777906006067,35.66,79680.38,1.8,-0.73876,0.00026,11.48608]
[1777906006228,35.66,79680.38,1.8,-0.73876,0.00026,11.48608]
[1777906006398,35.66,79681.12,1.8,-0.73857,0.00026,11.4905]
[1777906007095,35.66,79681.12,1.8,-0.73857,0.00026,11.4905]
[1777906009420,35.65,79676.07,1.8,-0.73988,0.00026,11.46019]
[1777906010427,35.65,79671.66,1.8,-0.74101,0.00026,11.43369]
[1777906012566,35.65,79671.63,1.8,-0.74102,0.00026,11.43351]
[1777906012640,35.65,79666.9,1.8,-0.74223,0.00026,11.40509]
[1777906014454,35.66,79660.03,1.8,-0.74399,0.00026,11.36362]
[1777906015677,35.66,79658.84,1.8,-0.74428,0.00026,11.35657]
[1777906016469,35.66,79657.05,1.8,-0.74474,0.00026,11.34571]
[1777906017476,35.66,79654.76,1.8,-0.74532,0.00025,11.33191]
[1777906017893,35.66,79654.76,1.8,-0.74532,0.00025,11.33191]
[1777906018483,35.66,79652.28,1.8,-0.74595,0.00025,11.31694]
[1777906021616,35.66,79651.89,1.8,-0.74605,0.00025,11.31445]
[1777906021656,35.66,79653.18,1.8,-0.74573,0.00025,11.3222]
[1777906022512,35.66,79653.18,1.8,-0.74573,0.00025,11.3222]
[1777906022661,35.66,79653.18,1.8,-0.74573,0.00025,11.3222]
[1777906022583,35.66,79660.87,1.8,-0.74377,0.00026,11.36876]
[1777906023519,35.66,79672.08,1.8,-0.7409,0.00026,11.4364]
[1777906024526,35.66,79674.61,1.8,-0.74024,0.00026,11.45158]
[1777906025533,35.65,79675.48,1.8,-0.74003,0.00026,11.45662]
[1777906026540,35.65,79674.03,1.8,-0.74041,0.00026,11.44782]
[1777906027081,35.65,79674.03,1.8,-0.74041,0.00026,11.44782]
[1777906027547,35.65,79676.77,1.8,-0.7397,0.00026,11.46425]
[1777906028554,35.65,79678.23,1.8,-0.73933,0.00026,11.4728]
[1777906029561,35.65,79682.31,1.8,-0.73828,0.00026,11.49717]
[1777906030090,35.65,79682.31,1.8,-0.73828,0.00026,11.49717]
[1777906033589,35.65,79684.97,1.8,-0.7376,0.00026,11.51292]
[1777906037617,35.65,79687.39,1.8,-0.73697,0.00026,11.5273]
[1777906041646,35.65,79695.17,1.8,-0.73496,0.00026,11.5732]
[1777906042652,35.65,79698.83,1.8,-0.73402,0.00026,11.59472]
[1777906043659,35.65,79703.88,1.8,-0.7327,0.00026,11.62442]
[1777906044179,35.65,79703.88,1.8,-0.7327,0.00026,11.62442]
[1777906044666,35.65,79707.18,1.8,-0.73184,0.00026,11.64373]
[1777906045673,35.65,79711.33,1.8,-0.73076,0.00026,11.66796]
[1777906049701,35.65,79709.7,1.8,-0.73119,0.00026,11.65835]
[1777906052723,35.65,79711.18,1.8,-0.73089,0.00026,11.65928]
[1777906054535,35.65,79713.24,1.8,-0.73035,0.00026,11.67139]
[1777906057759,35.65,79717.62,1.8,-0.72919,0.00026,11.69715]
[1777906060780,35.65,79713.68,1.8,-0.73022,0.00026,11.67432]
[1777906062794,35.65,79716.53,1.8,-0.72947,0.00026,11.69098]
[1777906064594,35.65,79718.03,1.8,-0.72907,0.00026,11.69968]
[1777906065272,35.65,79710.74,1.8,-0.73099,0.00026,11.65714]
[1777906066085,35.65,79710.74,1.8,-0.73099,0.00026,11.65714]
[1777906069844,35.65,79712.91,1.8,-0.73042,0.00026,11.66988]
[1777906070851,35.65,79714.96,1.8,-0.72988,0.00026,11.68183]
[1777906071858,35.65,79716.67,1.8,-0.72943,0.00026,11.69178]
[1777906074169,35.65,79716.6,1.8,-0.72945,0.00026,11.69132]
[1777906074206,35.65,79716.6,1.8,-0.72945,0.00026,11.69132]
[1777906074357,35.65,79719.67,1.8,-0.72865,0.00026,11.70911]
[1777906075448,35.65,79721.57,1.8,-0.72815,0.00026,11.72009]
[1777906076220,35.65,79721.57,1.8,-0.72815,0.00026,11.72009]
[1777906076384,35.65,79721.57,1.8,-0.72815,0.00026,11.72009]
[1777906076425,35.65,79748.72,1.8,-0.72095,0.00027,11.87582]
[1777906076837,35.65,79748.72,1.8,-0.72095,0.00027,11.87582]
[1777906076904,35.65,79757.83,1.8,-0.71852,0.00027,11.92723]
[1777906077909,35.65,79765.48,1.8,-0.71646,0.00027,11.97011]
[1777906079708,35.65,79765.48,1.8,-0.71646,0.00027,11.97011]
[1777906079923,35.65,79764.06,1.8,-0.71685,0.00027,11.9621]
[1777906081614,35.65,79764.06,1.8,-0.71685,0.00027,11.9621]
[1777906081689,35.65,79762.6,1.8,-0.71724,0.00027,11.95392]
[1777906083668,35.65,79765.62,1.8,-0.71643,0.00027,11.97082]
[1777906084061,35.65,79765.62,1.8,-0.71643,0.00027,11.97082]
[1777906084119,35.65,79765.62,1.8,-0.71643,0.00027,11.97082]
[1777906084933,35.65,79765.6,1.8,-0.71644,0.00027,11.97069]
[1777906085062,35.65,79765.6,1.8,-0.71644,0.00027,11.97069]
[1777906085270,35.65,79765.6,1.8,-0.71644,0.00027,11.97069]
[1777906085313,35.65,79784.44,1.8,-0.71135,0.00027,12.07504]
[1777906086395,35.65,79772.06,1.8,-0.71471,0.00027,12.00651]
[1777906086990,35.65,79750.83,1.8,-0.72041,0.00027,11.88736]
[1777906088458,35.65,79750.83,1.8,-0.72041,0.00027,11.88736]
[1777906088494,35.65,79736.79,1.8,-0.72415,0.00027,11.80736]
[1777906089543,35.65,79736.79,1.8,-0.72415,0.00027,11.80736]
[1777906089568,35.65,79758.53,1.8,-0.71835,0.00027,11.93069]
[1777906090013,35.65,79770.97,1.8,-0.71501,0.00027,12.00024]
[1777906091148,35.65,79770.97,1.8,-0.71501,0.00027,12.00024]
[1777906091673,35.65,79770.97,1.8,-0.71501,0.00027,12.00024]
[1777906091726,35.65,79770.97,1.8,-0.71501,0.00027,12.00024]
[1777906091732,35.64,79775.14,1.8,-0.71389,0.00027,12.0233]
[1777906091796,35.64,79775.14,1.8,-0.71389,0.00027,12.0233]
[1777906092656,35.64,79775.14,1.8,-0.71389,0.00027,12.0233]
[1777906092787,35.64,79775.14,1.8,-0.71389,0.00027,12.0233]
[1777906092694,35.64,79785.18,1.8,-0.71118,0.00027,12.07855]
[1777906093225,35.64,79785.18,1.8,-0.71118,0.00027,12.07855]
[1777906093269,35.64,79785.18,1.8,-0.71118,0.00027,12.07855]
[1777906093468,35.64,79785.18,1.8,-0.71118,0.00027,12.07855]
[1777906093558,35.64,79787.46,1.8,-0.71056,0.00027,12.09105]
[1777906094484,35.64,79787.46,1.8,-0.71056,0.00027,12.09105]
[1777906094578,35.64,79787.46,1.8,-0.71056,0.00027,12.09105]
[1777906094726,35.64,79787.46,1.8,-0.71056,0.00027,12.09105]
[1777906094729,35.64,79797.9,1.8,-0.70773,0.00027,12.14785]
[1777906095495,35.64,79797.9,1.8,-0.70773,0.00027,12.14785]
[1777906095559,35.64,79797.9,1.8,-0.70773,0.00027,12.14785]
[1777906095779,35.64,79828.77,1.8,-0.69925,0.00028,12.31273]
[1777906095799,35.64,79828.77,1.8,-0.69925,0.00028,12.31273]
[1777906096149,35.64,79828.77,1.8,-0.69925,0.00028,12.31273]
[1777906096197,35.64,79839.1,1.8,-0.6964,0.00028,12.36661]
[1777906097272,35.64,79839.1,1.8,-0.6964,0.00028,12.36661]
[1777906097611,35.64,79864.86,1.8,-0.68925,0.00028,12.49805]
[1777906098167,35.64,79864.86,1.8,-0.68925,0.00028,12.49805]
[1777906098265,35.64,79952.01,1.8,-0.66446,0.00029,12.91494]
[1777906099772,35.6,79974.71,1.8,-0.65802,0.00029,13.01342]
[1777906100434,35.6,79978.28,1.8,-0.657,0.00029,13.02866]
[1777906101135,35.6,79978.28,1.8,-0.657,0.00029,13.02866]
[1777906101758,35.59,79990.77,1.8,-0.65341,0.00029,13.08161]
[1777906102215,35.59,79990.77,1.8,-0.65341,0.00029,13.08161]
[1777906102550,35.59,79990.77,1.8,-0.65341,0.00029,13.08161]
[1777906102656,35.59,79990.77,1.8,-0.65341,0.00029,13.08161]
[1777906102730,35.59,79987.77,1.8,-0.65426,0.00029,13.06919]
[1777906102845,35.59,79987.77,1.8,-0.65426,0.00029,13.06919]
[1777906103143,35.59,79987.77,1.8,-0.65426,0.00029,13.06919]
[1777906103453,35.59,79987.77,1.8,-0.65426,0.00029,13.06919]
[1777906103533,35.59,79987.77,1.8,-0.65426,0.00029,13.06919]
[1777906103722,35.59,79987.77,1.8,-0.65426,0.00029,13.06919]
[1777906103589,35.6,79987.96,1.8,-0.65419,0.00029,13.07011]
[1777906104290,35.6,79987.96,1.8,-0.65419,0.00029,13.07011]
[1777906104538,35.63,80011.9,1.8,-0.64702,0.00029,13.17245]
[1777906104898,35.63,80011.9,1.8,-0.64702,0.00029,13.17245]
[1777906105107,35.63,80011.9,1.8,-0.64702,0.00029,13.17245]
[1777906105195,35.63,80011.9,1.8,-0.64702,0.00029,13.17245]
[1777906105421,35.63,80011.9,1.8,-0.64702,0.00029,13.17245]
[1777906105584,35.63,80011.9,1.8,-0.64702,0.00029,13.17245]
[1777906105624,35.63,80011.9,1.8,-0.64702,0.00029,13.17245]
[1777906105719,35.64,80027.51,1.8,-0.6424,0.0003,13.23585]
[1777906106159,35.64,80027.51,1.8,-0.6424,0.0003,13.23585]
[1777906106349,35.64,80027.51,1.8,-0.6424,0.0003,13.23585]
[1777906106477,35.67,80075.2,1.8,-0.62813,0.0003,13.41888]
[1777906106984,35.67,80075.2,1.8,-0.62813,0.0003,13.41888]
[1777906107225,35.67,80075.2,1.8,-0.62813,0.0003,13.41888]
[1777906107358,35.67,80075.2,1.8,-0.62813,0.0003,13.41888]
[1777906107492,35.67,80075.2,1.8,-0.62813,0.0003,13.41888]
[1777906107622,35.67,80075.2,1.8,-0.62813,0.0003,13.41888]
[1777906107723,35.67,80075.2,1.8,-0.62813,0.0003,13.41888]
[1777906107754,35.67,80075.2,1.8,-0.62813,0.0003,13.41888]
[1777906107767,35.67,80075.2,1.8,-0.62813,0.0003,13.41888]
[1777906107765,35.69,80104.43,1.8,-0.61926,0.0003,13.52298]
[1777906108115,35.69,80104.43,1.8,-0.61926,0.0003,13.52298]
[1777906108206,35.69,80104.43,1.8,-0.61926,0.0003,13.52298]
[1777906108518,35.69,80104.43,1.8,-0.61926,0.0003,13.52298]
[1777906108613,35.69,80104.43,1.8,-0.61926,0.0003,13.52298]
[1777906108660,35.68,80101.12,1.8,-0.62029,0.0003,13.51125]
[1777906109141,35.68,80101.12,1.8,-0.62029,0.0003,13.51125]
[1777906109375,35.68,80101.12,1.8,-0.62029,0.0003,13.51125]
[1777906109647,35.68,80101.12,1.8,-0.62029,0.0003,13.51125]
[1777906109657,35.68,80105.46,1.8,-0.61901,0.0003,13.52578]
[1777906110170,35.68,80105.46,1.8,-0.61901,0.0003,13.52578]
[1777906110274,35.68,80105.46,1.8,-0.61901,0.0003,13.52578]
[1777906110451,35.68,80105.46,1.8,-0.61901,0.0003,13.52578]
[1777906110467,35.68,80105.46,1.8,-0.61901,0.0003,13.52578]
[1777906110869,35.68,80105.46,1.8,-0.61901,0.0003,13.52578]
[1777906110950,35.68,80105.46,1.8,-0.61901,0.0003,13.52578]
[1777906110588,35.68,80100.61,1.8,-0.62047,0.0003,13.50918]
[1777906111102,35.68,80100.61,1.8,-0.62047,0.0003,13.50918]
[1777906111245,35.68,80100.61,1.8,-0.62047,0.0003,13.50918]
[1777906111340,35.68,80100.61,1.8,-0.62047,0.0003,13.50918]
[1777906111872,35.68,80100.61,1.8,-0.62047,0.0003,13.50918]
[1777906111495,35.67,80096.62,1.8,-0.62175,0.0003,13.488]
[1777906112226,35.67,80096.62,1.8,-0.62175,0.0003,13.488]
[1777906112263,35.67,80081.29,1.8,-0.62635,0.0003,13.4338]
[1777906112894,35.67,80081.29,1.8,-0.62635,0.0003,13.4338]
[1777906112938,35.67,80081.29,1.8,-0.62635,0.0003,13.4338]
[1777906113612,35.67,80081.29,1.8,-0.62635,0.0003,13.4338]
[1777906113624,35.67,80081.29,1.8,-0.62635,0.0003,13.4338]
[1777906113799,35.67,80081.29,1.8,-0.62635,0.0003,13.4338]
[1777906113800,35.67,80074.69,1.8,-0.62833,0.0003,13.40994]
[1777906114565,35.67,80074.69,1.8,-0.62833,0.0003,13.40994]
[1777906114807,35.67,80074.69,1.8,-0.62833,0.0003,13.40994]
[1777906114812,35.67,80084.24,1.8,-0.62546,0.0003,13.44447]
[1777906115284,35.67,80095.12,1.8,-0.6222,0.0003,13.48283]
[1777906115957,35.67,80095.12,1.8,-0.6222,0.0003,13.48283]
[1777906115974,35.67,80095.12,1.8,-0.6222,0.0003,13.48283]
[1777906116043,35.67,80095.12,1.8,-0.6222,0.0003,13.48283]
[1777906116069,35.67,80095.12,1.8,-0.6222,0.0003,13.48283]
[1777906116077,35.67,80095.12,1.8,-0.6222,0.0003,13.48283]
[1777906116078,35.67,80095.12,1.8,-0.6222,0.0003,13.48283]
[1777906116173,35.67,80095.12,1.8,-0.6222,0.0003,13.48283]
[1777906116417,35.67,80095.12,1.8,-0.6222,0.0003,13.48283]
[1777906116907,35.67,80118.34,1.8,-0.6152,0.0003,13.56174]
[1777906117064,35.67,80118.34,1.8,-0.6152,0.0003,13.56174]
[1777906117261,35.67,80118.34,1.8,-0.6152,0.0003,13.56174]
[1777906117512,35.67,80118.34,1.8,-0.6152,0.0003,13.56174]
[1777906117608,35.67,80118.34,1.8,-0.6152,0.0003,13.56174]
[1777906117726,35.67,80118.34,1.8,-0.6152,0.0003,13.56174]
[1777906117806,35.67,80118.34,1.8,-0.6152,0.0003,13.56174]
[1777906117747,35.68,80155.95,1.8,-0.60377,0.0003,13.68092]
[1777906118138,35.68,80155.95,1.8,-0.60377,0.0003,13.68092]
[1777906118350,35.68,80155.95,1.8,-0.60377,0.0003,13.68092]
[1777906118528,35.68,80181.61,1.8,-0.59594,0.00031,13.7556]
[1777906119046,35.68,80181.61,1.8,-0.59594,0.00031,13.7556]
[1777906119266,35.68,80181.61,1.8,-0.59594,0.00031,13.7556]
[1777906119280,35.68,80181.61,1.8,-0.59594,0.00031,13.7556]
[1777906119354,35.68,80181.61,1.8,-0.59594,0.00031,13.7556]
[1777906119546,35.68,80181.61,1.8,-0.59594,0.00031,13.7556]
[1777906119688,35.68,80181.61,1.8,-0.59594,0.00031,13.7556]
[1777906119834,35.67,80183.26,1.8,-0.59547,0.00031,13.75991]
[1777906120361,35.67,80183.26,1.8,-0.59547,0.00031,13.75991]
[1777906120521,35.67,80183.26,1.8,-0.59547,0.00031,13.75991]
[1777906120804,35.67,80177.71,1.8,-0.59717,0.00031,13.74427]
[1777906121348,35.67,80177.71,1.8,-0.59717,0.00031,13.74427]
[1777906121706,35.67,80177.71,1.8,-0.59717,0.00031,13.74427]
[1777906121828,35.67,80177.71,1.8,-0.59717,0.00031,13.74427]
[1777906121798,35.66,80145.91,1.8,-0.60688,0.0003,13.64964]
[1777906122507,35.66,80145.91,1.8,-0.60688,0.0003,13.64964]
[1777906122548,35.66,80145.91,1.8,-0.60688,0.0003,13.64964]
[1777906122662,35.66,80145.91,1.8,-0.60688,0.0003,13.64964]
[1777906122664,35.65,80118.67,1.8,-0.61517,0.0003,13.56205]
[1777906123343,35.65,80114.02,1.8,-0.61658,0.0003,13.54658]
[1777906123955,35.65,80114.02,1.8,-0.61658,0.0003,13.54658]
[1777906125509,35.65,80112.49,1.8,-0.61705,0.0003,13.54135]
[1777906125546,35.65,80112.49,1.8,-0.61705,0.0003,13.54135]
[1777906126700,35.63,80112.31,1.8,-0.61715,0.0003,13.5402]
[1777906126807,35.63,80106.52,1.8,-0.6189,0.0003,13.52061]
[1777906127782,35.62,80095.39,1.8,-0.62229,0.0003,13.4818]
[1777906127949,35.62,80095.39,1.8,-0.62229,0.0003,13.4818]
[1777906128063,35.62,80095.39,1.8,-0.62229,0.0003,13.4818]
[1777906128073,35.62,80095.39,1.8,-0.62229,0.0003,13.4818]
[1777906128299,35.62,80095.39,1.8,-0.62229,0.0003,13.4818]
[1777906128746,35.61,80086.31,1.8,-0.62505,0.0003,13.44948]
[1777906129205,35.61,80086.31,1.8,-0.62505,0.0003,13.44948]
[1777906129259,35.61,80086.31,1.8,-0.62505,0.0003,13.44948]
[1777906129389,35.61,80088.03,1.8,-0.62453,0.0003,13.4556]
[1777906131241,35.61,80087.93,1.8,-0.62456,0.0003,13.45531]
[1777906131843,35.6,80085.56,1.8,-0.62532,0.0003,13.44629]
[1777906132531,35.6,80085.56,1.8,-0.62532,0.0003,13.44629]
[1777906132782,35.6,80085.56,1.8,-0.62532,0.0003,13.44629]
[1777906132805,35.58,80067.77,1.8,-0.63071,0.0003,13.38084]
[1777906133425,35.58,80073.8,1.8,-0.62891,0.0003,13.40305]
[1777906133875,35.58,80073.8,1.8,-0.62891,0.0003,13.40305]
[1777906134153,35.58,80073.8,1.8,-0.62891,0.0003,13.40305]
[1777906134299,35.58,80073.8,1.8,-0.62891,0.0003,13.40305]
[1777906134538,35.58,80073.8,1.8,-0.62891,0.0003,13.40305]
[1777906134834,35.58,80073.8,1.8,-0.62891,0.0003,13.40305]
[1777906134836,35.58,80088.78,1.8,-0.62441,0.0003,13.45707]
[1777906134873,35.58,80088.78,1.8,-0.62441,0.0003,13.45707]
[1777906135096,35.58,80088.78,1.8,-0.62441,0.0003,13.45707]
[1777906135176,35.58,80088.78,1.8,-0.62441,0.0003,13.45707]
[1777906135508,35.58,80088.78,1.8,-0.62441,0.0003,13.45707]
[1777906135737,35.58,80088.78,1.8,-0.62441,0.0003,13.45707]
[1777906135791,35.58,80100.93,1.8,-0.62075,0.0003,13.49966]
[1777906136447,35.58,80104.76,1.8,-0.6196,0.0003,13.51285]
[1777906137052,35.58,80104.76,1.8,-0.6196,0.0003,13.51285]
[1777906137149,35.58,80104.76,1.8,-0.6196,0.0003,13.51285]
[1777906137319,35.58,80104.76,1.8,-0.6196,0.0003,13.51285]
[1777906138145,35.58,80106.49,1.8,-0.61909,0.0003,13.51856]
[1777906138355,35.58,80106.49,1.8,-0.61909,0.0003,13.51856]
[1777906138524,35.58,80106.49,1.8,-0.61909,0.0003,13.51856]
[1777906138578,35.58,80103.3,1.8,-0.62007,0.0003,13.5075]
[1777906139497,35.58,80103.3,1.8,-0.62007,0.0003,13.5075]
[1777906139576,35.58,80103.3,1.8,-0.62007,0.0003,13.5075]
[1777906139615,35.58,80103.3,1.8,-0.62007,0.0003,13.5075]
[1777906139648,35.58,80103.3,1.8,-0.62007,0.0003,13.5075]
[1777906140287,35.57,80102.58,1.8,-0.62031,0.0003,13.50478]
[1777906140572,35.57,80102.58,1.8,-0.62031,0.0003,13.50478]
[1777906140647,35.57,80133.44,1.8,-0.61096,0.0003,13.60747]
[1777906141086,35.57,80133.44,1.8,-0.61096,0.0003,13.60747]
[1777906141591,35.57,80133.44,1.8,-0.61096,0.0003,13.60747]
[1777906141647,35.57,80133.44,1.8,-0.61096,0.0003,13.60747]
[1777906141713,35.62,80157.81,1.8,-0.6034,0.0003,13.68461]
[1777906142520,35.62,80157.81,1.8,-0.6034,0.0003,13.68461]
[1777906142588,35.62,80165.32,1.8,-0.60111,0.00031,13.70698]
[1777906143010,35.62,80165.32,1.8,-0.60111,0.00031,13.70698]
[1777906143033,35.62,80165.32,1.8,-0.60111,0.00031,13.70698]
[1777906143501,35.62,80167.29,1.8,-0.6005,0.00031,13.71286]
[1777906144662,35.62,80167.29,1.8,-0.6005,0.00031,13.71286]
[1777906145832,35.61,80165.82,1.8,-0.60098,0.00031,13.70829]
[1777906145888,35.61,80165.82,1.8,-0.60098,0.00031,13.70829]
[1777906146747,35.6,80170.99,1.8,-0.59942,0.00031,13.72325]
[1777906146881,35.6,80170.99,1.8,-0.59942,0.00031,13.72325]
[1777906147067,35.6,80170.99,1.8,-0.59942,0.00031,13.72325]
[1777906147128,35.6,80170.99,1.8,-0.59942,0.00031,13.72325]
[1777906147493,35.6,80170.99,1.8,-0.59942,0.00031,13.72325]
[1777906147730,35.6,80170.99,1.8,-0.59942,0.00031,13.72325]
[1777906147773,35.6,80170.99,1.8,-0.59942,0.00031,13.72325]
[1777906147871,35.6,80170.99,1.8,-0.59942,0.00031,13.72325]
[1777906147893,35.59,80171.56,1.8,-0.59927,0.00031,13.72465]
[1777906148877,35.59,80171.56,1.8,-0.59927,0.00031,13.72465]
[1777906148543,35.59,80166.32,1.8,-0.60087,0.00031,13.70933]
[1777906149522,35.59,80166.32,1.8,-0.60087,0.00031,13.70933]
[1777906149550,35.59,80159.05,1.8,-0.60311,0.00031,13.68753]
[1777906149945,35.59,80159.05,1.8,-0.60311,0.00031,13.68753]
[1777906150350,35.59,80159.05,1.8,-0.60311,0.00031,13.68753]
[1777906150890,35.59,80159.05,1.8,-0.60311,0.00031,13.68753]
[1777906150920,35.58,80160.38,1.8,-0.60273,0.00031,13.69133]
[1777906150928,35.58,80160.38,1.8,-0.60273,0.00031,13.69133]
[1777906150958,35.58,80160.38,1.8,-0.60273,0.00031,13.69133]
[1777906151198,35.58,80160.38,1.8,-0.60273,0.00031,13.69133]
[1777906151360,35.58,80160.38,1.8,-0.60273,0.00031,13.69133]
[1777906152608,35.58,80161.76,1.8,-0.60232,0.00031,13.69536]
[1777906152674,35.56,80146.84,1.8,-0.60692,0.0003,13.64949]
[1777906153169,35.56,80146.84,1.8,-0.60692,0.0003,13.64949]
[1777906153791,35.56,80146.84,1.8,-0.60692,0.0003,13.64949]
[1777906153869,35.55,80136.77,1.8,-0.61,0.0003,13.6176]
[1777906154639,35.55,80136.77,1.8,-0.61,0.0003,13.6176]
[1777906154845,35.55,80136.77,1.8,-0.61,0.0003,13.6176]
[1777906154672,35.55,80132.16,1.8,-0.61143,0.0003,13.60262]
[1777906154955,35.55,80132.16,1.8,-0.61143,0.0003,13.60262]
[1777906155064,35.55,80132.16,1.8,-0.61143,0.0003,13.60262]
[1777906155170,35.55,80132.16,1.8,-0.61143,0.0003,13.60262]
[1777906155199,35.55,80132.16,1.8,-0.61143,0.0003,13.60262]
[1777906155649,35.55,80132.16,1.8,-0.61143,0.0003,13.60262]
[1777906155714,35.55,80132.16,1.8,-0.61143,0.0003,13.60262]
[1777906155901,35.55,80132.16,1.8,-0.61143,0.0003,13.60262]
[1777906156057,35.55,80132.16,1.8,-0.61143,0.0003,13.60262]
[1777906155775,35.55,80119.82,1.8,-0.61517,0.0003,13.56228]
[1777906156788,35.55,80119.82,1.8,-0.61517,0.0003,13.56228]
[1777906156879,35.54,80117.93,1.8,-0.61577,0.0003,13.55576]
[1777906156947,35.54,80117.93,1.8,-0.61577,0.0003,13.55576]
[1777906157212,35.54,80117.93,1.8,-0.61577,0.0003,13.55576]
[1777906157222,35.54,80117.93,1.8,-0.61577,0.0003,13.55576]
[1777906157593,35.54,80117.93,1.8,-0.61577,0.0003,13.55576]
[1777906158625,35.54,80117.15,1.8,-0.616,0.0003,13.55316]
[1777906158896,35.54,80117.15,1.8,-0.616,0.0003,13.55316]
[1777906158656,35.54,80113.88,1.8,-0.61699,0.0003,13.5422]
[1777906159052,35.54,80113.88,1.8,-0.61699,0.0003,13.5422]
[1777906159182,35.54,80113.88,1.8,-0.61699,0.0003,13.5422]
[1777906159186,35.54,80113.88,1.8,-0.61699,0.0003,13.5422]
[1777906159619,35.54,80119.48,1.8,-0.6153,0.0003,13.56092]
[1777906160827,35.54,80119.48,1.8,-0.6153,0.0003,13.56092]
[1777906161967,35.55,80120.78,1.8,-0.61486,0.0003,13.5657]
[1777906162325,35.55,80120.78,1.8,-0.61486,0.0003,13.5657]
[1777906162711,35.55,80120.78,1.8,-0.61486,0.0003,13.5657]
[1777906162866,35.55,80120.78,1.8,-0.61486,0.0003,13.5657]
[1777906162868,35.55,80117.32,1.8,-0.6159,0.0003,13.55423]
[1777906163401,35.55,80117.32,1.8,-0.6159,0.0003,13.55423]
[1777906164573,35.55,80117.76,1.8,-0.61577,0.0003,13.5557]
[1777906164900,35.56,80123.68,1.8,-0.61397,0.0003,13.57536]
[1777906164978,35.56,80123.68,1.8,-0.61397,0.0003,13.57536]
[1777906165191,35.56,80123.68,1.8,-0.61397,0.0003,13.57536]
[1777906165613,35.56,80123.68,1.8,-0.61397,0.0003,13.57536]
[1777906165663,35.56,80123.68,1.8,-0.61397,0.0003,13.57536]
[1777906165667,35.56,80118.31,1.8,-0.6156,0.0003,13.5576]
[1777906166770,35.56,80114.06,1.8,-0.61687,0.0003,13.54347]
[1777906167681,35.56,80108.17,1.8,-0.61865,0.0003,13.52354]
[1777906168719,35.56,80108.17,1.8,-0.61865,0.0003,13.52354]
[1777906168798,35.56,80108.17,1.8,-0.61865,0.0003,13.52354]
[1777906168800,35.56,80105.59,1.8,-0.61943,0.0003,13.51478]
[1777906169036,35.56,80105.59,1.8,-0.61943,0.0003,13.51478]
[1777906169532,35.56,80105.59,1.8,-0.61943,0.0003,13.51478]
[1777906171745,35.56,80106.8,1.8,-0.61906,0.0003,13.51901]
[1777906171834,35.56,80109.75,1.8,-0.61822,0.0003,13.52195]
[1777906172716,35.56,80105.86,1.8,-0.61939,0.0003,13.50869]
[1777906173062,35.56,80105.86,1.8,-0.61939,0.0003,13.50869]
[1777906173251,35.56,80105.86,1.8,-0.61939,0.0003,13.50869]
[1777906173396,35.56,80105.86,1.8,-0.61939,0.0003,13.50869]
[1777906173708,35.56,80105.86,1.8,-0.61939,0.0003,13.50869]
[1777906173870,35.56,80105.86,1.8,-0.61939,0.0003,13.50869]
[1777906173725,35.57,80049.63,1.8,-0.63626,0.0003,13.30428]
[1777906174495,35.57,80049.63,1.8,-0.63626,0.0003,13.30428]
[1777906174537,35.57,80049.63,1.8,-0.63626,0.0003,13.30428]
[1777906174751,35.57,80049.63,1.8,-0.63626,0.0003,13.30428]
[1777906174913,35.56,80041.03,1.8,-0.63883,0.0003,13.27077]
[1777906175625,35.56,80041.03,1.8,-0.63883,0.0003,13.27077]
[1777906175647,35.56,80041.03,1.8,-0.63883,0.0003,13.27077]
[1777906175688,35.56,80041.03,1.8,-0.63883,0.0003,13.27077]
[1777906175739,35.56,80030.46,1.8,-0.64197,0.0003,13.22906]
[1777906176401,35.56,80030.46,1.8,-0.64197,0.0003,13.22906]
[1777906176632,35.56,80030.46,1.8,-0.64197,0.0003,13.22906]
[1777906176809,35.56,80030.46,1.8,-0.64197,0.0003,13.22906]
[1777906176892,35.56,80039.69,1.8,-0.63924,0.0003,13.26536]
[1777906176980,35.56,80039.69,1.8,-0.63924,0.0003,13.26536]
[1777906177251,35.56,80039.69,1.8,-0.63924,0.0003,13.26536]
[1777906177478,35.56,80039.69,1.8,-0.63924,0.0003,13.26536]
[1777906177743,35.56,80039.69,1.8,-0.63924,0.0003,13.26536]
[1777906177753,35.56,80042.31,1.8,-0.63846,0.0003,13.27566]
[1777906178639,35.56,80042.31,1.8,-0.63846,0.0003,13.27566]
[1777906178643,35.56,80042.31,1.8,-0.63846,0.0003,13.27566]
[1777906178760,35.56,80044.34,1.8,-0.63785,0.0003,13.28359]
[1777906179673,35.56,80044.34,1.8,-0.63785,0.0003,13.28359]
[1777906179900,35.56,80044.34,1.8,-0.63785,0.0003,13.28359]
[1777906180389,35.56,80045.09,1.8,-0.63763,0.0003,13.28649]
[1777906180882,35.56,80045.09,1.8,-0.63763,0.0003,13.28649]
[1777906180912,35.56,80040.23,1.8,-0.63908,0.0003,13.26751]
[1777906180964,35.56,80040.23,1.8,-0.63908,0.0003,13.26751]
[1777906181293,35.56,80040.23,1.8,-0.63908,0.0003,13.26751]
[1777906181795,35.56,80023.48,1.8,-0.64404,0.0003,13.20093]
[1777906182073,35.56,80023.48,1.8,-0.64404,0.0003,13.20093]
[1777906182181,35.56,80023.48,1.8,-0.64404,0.0003,13.20093]
[1777906182798,35.56,80005.15,1.8,-0.64946,0.00029,13.12572]
[1777906183805,35.56,79997.7,1.8,-0.65165,0.00029,13.09444]
[1777906184812,35.56,79993.85,1.8,-0.65278,0.00029,13.07816]
[1777906185831,35.56,79993.85,1.8,-0.65278,0.00029,13.07816]
[1777906185896,35.56,79993.85,1.8,-0.65278,0.00029,13.07816]
[1777906185849,35.56,80000.87,1.8,-0.65072,0.00029,13.10773]
[1777906186843,35.56,80006.61,1.8,-0.64904,0.00029,13.1317]
[1777906187290,35.56,80006.61,1.8,-0.64904,0.00029,13.1317]
[1777906187448,35.56,80006.61,1.8,-0.64904,0.00029,13.1317]
[1777906187603,35.56,80006.61,1.8,-0.64904,0.00029,13.1317]
[1777906187848,35.56,80006.5,1.8,-0.64907,0.00029,13.13122]
[1777906188855,35.56,80010.01,1.8,-0.64804,0.00029,13.14574]
[1777906189073,35.56,80010.01,1.8,-0.64804,0.00029,13.14574]
[1777906189101,35.56,80010.01,1.8,-0.64804,0.00029,13.14574]
[1777906189198,35.56,80010.01,1.8,-0.64804,0.00029,13.14574]
[1777906189576,35.56,80010.01,1.8,-0.64804,0.00029,13.14574]
[1777906189862,35.56,80008.53,1.8,-0.64848,0.00029,13.13959]
[1777906192156,35.55,80008.23,1.8,-0.64857,0.00029,13.13828]
[1777906192290,35.55,80008.23,1.8,-0.64857,0.00029,13.13828]
[1777906192883,35.55,80006.25,1.8,-0.64915,0.00029,13.13001]
[1777906193621,35.55,80006.25,1.8,-0.64915,0.00029,13.13001]
[1777906194082,35.55,80007.78,1.8,-0.64871,0.00029,13.13633]
[1777906195083,35.55,80009.17,1.8,-0.6483,0.00029,13.14207]
[1777906196083,35.55,80008.99,1.8,-0.64835,0.00029,13.14129]
[1777906196531,35.55,80008.99,1.8,-0.64835,0.00029,13.14129]
[1777906196597,35.55,80008.99,1.8,-0.64835,0.00029,13.14129]
[1777906196822,35.55,80008.99,1.8,-0.64835,0.00029,13.14129]
[1777906196910,35.55,80020.41,1.8,-0.64498,0.0003,13.18809]
[1777906197918,35.55,80022.54,1.8,-0.64435,0.0003,13.19675]
[1777906199932,35.55,80023.99,1.8,-0.64392,0.0003,13.20262]
[1777906201008,35.55,80025.36,1.8,-0.64352,0.0003,13.20816]
[1777906201041,35.55,80025.36,1.8,-0.64352,0.0003,13.20816]
[1777906201436,35.55,80025.36,1.8,-0.64352,0.0003,13.20816]
[1777906201882,35.55,80025.36,1.8,-0.64352,0.0003,13.20816]
[1777906201946,35.55,80040.51,1.8,-0.63902,0.0003,13.26831]
[1777906202961,35.55,80058.62,1.8,-0.63362,0.0003,13.33803]
[1777906203146,35.55,80058.62,1.8,-0.63362,0.0003,13.33803]
[1777906203339,35.55,80058.62,1.8,-0.63362,0.0003,13.33803]
[1777906203403,35.55,80058.62,1.8,-0.63362,0.0003,13.33803]
[1777906203565,35.55,80058.62,1.8,-0.63362,0.0003,13.33803]
[1777906203615,35.55,80058.62,1.8,-0.63362,0.0003,13.33803]
[1777906203960,35.56,80073.39,1.8,-0.62919,0.0003,13.39312]
[1777906204341,35.56,80073.39,1.8,-0.62919,0.0003,13.39312]
[1777906204562,35.56,80073.39,1.8,-0.62919,0.0003,13.39312]
[1777906204683,35.56,80073.39,1.8,-0.62919,0.0003,13.39312]
[1777906204870,35.56,80073.39,1.8,-0.62919,0.0003,13.39312]
[1777906204967,35.56,80078.44,1.8,-0.62768,0.0003,13.4116]
[1777906205095,35.56,80078.44,1.8,-0.62768,0.0003,13.4116]
[1777906205595,35.56,80078.44,1.8,-0.62768,0.0003,13.4116]
[1777906205923,35.56,80078.44,1.8,-0.62768,0.0003,13.4116]
[1777906205666,35.56,80078.44,1.8,-0.62768,0.0003,13.41162]
[1777906206118,35.56,80078.44,1.8,-0.62768,0.0003,13.41162]
[1777906206402,35.56,80078.44,1.8,-0.62768,0.0003,13.41162]
[1777906206426,35.56,80078.44,1.8,-0.62768,0.0003,13.41162]
[1777906206585,35.56,80082.38,1.8,-0.62649,0.0003,13.4259]
[1777906207359,35.56,80082.38,1.8,-0.62649,0.0003,13.4259]
[1777906207926,35.56,80096.5,1.8,-0.62224,0.0003,13.47605]
[1777906208259,35.56,80096.5,1.8,-0.62224,0.0003,13.47605]
[1777906208676,35.56,80096.5,1.8,-0.62224,0.0003,13.47605]
[1777906208709,35.56,80106.65,1.8,-0.61917,0.0003,13.51118]
[1777906209447,35.56,80106.65,1.8,-0.61917,0.0003,13.51118]
[1777906210008,35.56,80114.76,1.8,-0.61672,0.0003,13.53867]
[1777906211379,35.56,80114.76,1.8,-0.61672,0.0003,13.53867]
[1777906211710,35.56,80114.76,1.8,-0.61672,0.0003,13.53867]
[1777906211984,35.56,80114.76,1.8,-0.61672,0.0003,13.53867]
[1777906212430,35.56,80115.52,1.8,-0.61648,0.0003,13.54125]
[1777906212929,35.56,80115.52,1.8,-0.61648,0.0003,13.54125]
[1777906212960,35.56,80115.52,1.8,-0.61648,0.0003,13.54125]
[1777906212462,35.56,80120.71,1.8,-0.61491,0.0003,13.55856]
[1777906213066,35.56,80120.71,1.8,-0.61491,0.0003,13.55856]
[1777906213087,35.56,80120.71,1.8,-0.61491,0.0003,13.55856]
[1777906213895,35.56,80140.29,1.8,-0.60896,0.0003,13.62191]
[1777906214953,35.56,80141.89,1.8,-0.60847,0.0003,13.62697]
[1777906215051,35.56,80135.22,1.8,-0.6105,0.0003,13.60582]
[1777906216089,35.56,80135.22,1.8,-0.6105,0.0003,13.60582]
[1777906216131,35.56,80135.22,1.8,-0.6105,0.0003,13.60582]
[1777906217063,35.57,80139.01,1.8,-0.60933,0.0003,13.61803]
[1777906218888,35.57,80139.01,1.8,-0.60933,0.0003,13.61803]
[1777906218985,35.57,80141.5,1.8,-0.60857,0.0003,13.62591]
[1777906219535,35.57,80141.5,1.8,-0.60857,0.0003,13.62591]
[1777906219574,35.57,80144.25,1.8,-0.60773,0.0003,13.63455]
[1777906221091,35.58,80136.93,1.8,-0.60994,0.0003,13.6117]
[1777906223424,35.58,80136.83,1.8,-0.60996,0.0003,13.61141]
[1777906223451,35.58,80136.83,1.8,-0.60996,0.0003,13.61141]
[1777906223552,35.58,80136.83,1.8,-0.60996,0.0003,13.61141]
[1777906223657,35.58,80140.13,1.8,-0.60896,0.0003,13.6219]
[1777906224017,35.58,80140.13,1.8,-0.60896,0.0003,13.6219]
[1777906224561,35.58,80140.13,1.8,-0.60896,0.0003,13.6219]
[1777906224632,35.58,80140.13,1.8,-0.60896,0.0003,13.6219]
[1777906224672,35.58,80154.23,1.8,-0.60465,0.00031,13.66566]
[1777906225061,35.58,80154.23,1.8,-0.60465,0.00031,13.66566]
[1777906225601,35.58,80154.23,1.8,-0.60465,0.00031,13.66566]
[1777906225969,35.59,80165.19,1.8,-0.60127,0.00031,13.69888]
[1777906226038,35.59,80165.19,1.8,-0.60127,0.00031,13.69888]
[1777906226101,35.59,80165.19,1.8,-0.60127,0.00031,13.69888]
[1777906226528,35.59,80165.19,1.8,-0.60127,0.00031,13.69888]
[1777906226602,35.6,80166.6,1.8,-0.60082,0.00031,13.7032]
[1777906227546,35.6,80166.6,1.8,-0.60082,0.00031,13.7032]
[1777906227679,35.6,80166.6,1.8,-0.60082,0.00031,13.7032]
[1777906227935,35.6,80166.6,1.8,-0.60082,0.00031,13.7032]
[1777906227962,35.6,80156.71,1.8,-0.60383,0.00031,13.67386]
[1777906228599,35.6,80156.71,1.8,-0.60383,0.00031,13.67386]
[1777906228678,35.6,80146.25,1.8,-0.60701,0.0003,13.64185]
[1777906230156,35.61,80149.24,1.8,-0.60609,0.0003,13.65116]
[1777906231133,35.61,80149.24,1.8,-0.60609,0.0003,13.65116]
[1777906231607,35.61,80149.24,1.8,-0.60609,0.0003,13.65116]
[1777906234678,35.61,80147.01,1.8,-0.60682,0.0003,13.63722]
[1777906234781,35.61,80144.31,1.8,-0.60764,0.0003,13.62886]
[1777906235848,35.61,80144.31,1.8,-0.60764,0.0003,13.62886]
[1777906235857,35.61,80140.72,1.8,-0.60873,0.0003,13.61765]
[1777906236506,35.61,80140.72,1.8,-0.60873,0.0003,13.61765]
[1777906236533,35.61,80127.02,1.8,-0.61288,0.0003,13.57386]
[1777906237112,35.61,80127.02,1.8,-0.61288,0.0003,13.57386]
[1777906237205,35.62,80123.88,1.8,-0.61383,0.0003,13.56366]
[1777906238910,35.62,80127.83,1.8,-0.61262,0.0003,13.5766]
[1777906240041,35.62,80123.7,1.8,-0.61387,0.0003,13.56316]
[1777906240271,35.62,80123.7,1.8,-0.61387,0.0003,13.56316]
[1777906240306,35.62,80123.7,1.8,-0.61387,0.0003,13.56316]
[1777906240777,35.62,80123.7,1.8,-0.61387,0.0003,13.56316]
[1777906240805,35.62,80129.44,1.8,-0.61213,0.0003,13.58189]
[1777906241233,35.62,80143.95,1.8,-0.60772,0.0003,13.62803]
[1777906242061,35.62,80143.95,1.8,-0.60772,0.0003,13.62803]
[1777906242240,35.62,80150.69,1.8,-0.60566,0.0003,13.64889]
[1777906243356,35.62,80150.69,1.8,-0.60566,0.0003,13.64889]
[1777906243407,35.62,80150.69,1.8,-0.60566,0.0003,13.64889]
[1777906243421,35.62,80150.78,1.8,-0.60563,0.0003,13.64918]
[1777906244253,35.62,80160.2,1.8,-0.60276,0.00031,13.67774]
[1777906247011,35.62,80160.14,1.8,-0.60277,0.00031,13.67758]
[1777906246268,35.62,80162.69,1.8,-0.60199,0.00031,13.68521]
[1777906247592,35.62,80162.69,1.8,-0.60199,0.00031,13.68521]
[1777906247887,35.62,80162.69,1.8,-0.60199,0.00031,13.68521]
[1777906248166,35.63,80162.47,1.8,-0.60204,0.00031,13.68471]
[1777906248724,35.63,80162.47,1.8,-0.60204,0.00031,13.68471]
[1777906248778,35.63,80165.96,1.8,-0.60097,0.00031,13.69505]
[1777906249290,35.64,80181.4,1.8,-0.59622,0.00031,13.73983]
[1777906250109,35.64,80181.4,1.8,-0.59622,0.00031,13.73983]
[1777906250250,35.64,80181.4,1.8,-0.59622,0.00031,13.73983]
[1777906250724,35.64,80181.4,1.8,-0.59622,0.00031,13.73983]
[1777906250802,35.64,80181.4,1.8,-0.59622,0.00031,13.73983]
[1777906250854,35.64,80181.4,1.8,-0.59622,0.00031,13.73983]
[1777906250876,35.64,80181.4,1.8,-0.59622,0.00031,13.73983]
[1777906251009,35.65,80189.24,1.8,-0.59381,0.00031,13.76173]
[1777906251543,35.65,80189.24,1.8,-0.59381,0.00031,13.76173]
[1777906252025,35.65,80189.24,1.8,-0.59381,0.00031,13.76173]
[1777906251661,35.65,80194.24,1.8,-0.59227,0.00031,13.7754]
[1777906252271,35.65,80194.24,1.8,-0.59227,0.00031,13.7754]
[1777906252582,35.65,80194.24,1.8,-0.59227,0.00031,13.7754]
[1777906252676,35.65,80198.99,1.8,-0.59079,0.00031,13.78841]
[1777906253053,35.65,80198.99,1.8,-0.59079,0.00031,13.78841]
[1777906253190,35.65,80198.99,1.8,-0.59079,0.00031,13.78841]
[1777906253230,35.65,80198.99,1.8,-0.59079,0.00031,13.78841]
[1777906253235,35.65,80198.99,1.8,-0.59079,0.00031,13.78841]
[1777906253311,35.65,80198.99,1.8,-0.59079,0.00031,13.78841]
[1777906253517,35.66,80203.01,1.8,-0.58954,0.00031,13.79917]
[1777906254413,35.66,80203.01,1.8,-0.58954,0.00031,13.79917]
[1777906254807,35.66,80203.01,1.8,-0.58954,0.00031,13.79917]
[1777906254846,35.66,80203.01,1.8,-0.58954,0.00031,13.79917]
[1777906255017,35.66,80203.01,1.8,-0.58954,0.00031,13.79917]
[1777906254870,35.67,80203.98,1.8,-0.58921,0.00031,13.802]
[1777906255446,35.67,80203.98,1.8,-0.58921,0.00031,13.802]
[1777906255610,35.67,80203.98,1.8,-0.58921,0.00031,13.802]
[1777906255762,35.67,80203.98,1.8,-0.58921,0.00031,13.802]
[1777906255843,35.67,80203.98,1.8,-0.58921,0.00031,13.802]
[1777906255944,35.72,80233.31,1.8,-0.58007,0.00031,13.87642]
[1777906256047,35.72,80233.31,1.8,-0.58007,0.00031,13.87642]
[1777906256051,35.72,80233.31,1.8,-0.58007,0.00031,13.87642]
[1777906256239,35.72,80233.31,1.8,-0.58007,0.00031,13.87642]
[1777906256589,35.72,80233.31,1.8,-0.58007,0.00031,13.87642]
[1777906256616,35.72,80233.31,1.8,-0.58007,0.00031,13.87642]
[1777906256798,35.72,80233.31,1.8,-0.58007,0.00031,13.87642]
[1777906256969,35.72,80233.31,1.8,-0.58007,0.00031,13.87642]
[1777906257020,35.72,80233.31,1.8,-0.58007,0.00031,13.87642]
[1777906256995,35.74,80243.3,1.8,-0.57693,0.00031,13.90027]
[1777906257540,35.74,80243.3,1.8,-0.57693,0.00031,13.90027]
[1777906257623,35.76,80219.16,1.8,-0.58433,0.00031,13.84261]
[1777906258214,35.76,80219.16,1.8,-0.58433,0.00031,13.84261]
[1777906258384,35.76,80219.16,1.8,-0.58433,0.00031,13.84261]
[1777906258487,35.76,80219.16,1.8,-0.58433,0.00031,13.84261]
[1777906258518,35.76,80219.16,1.8,-0.58433,0.00031,13.84261]
[1777906258738,35.76,80219.16,1.8,-0.58433,0.00031,13.84261]
[1777906258747,35.76,80219.16,1.8,-0.58433,0.00031,13.84261]
[1777906258839,35.76,80206.1,1.8,-0.58834,0.00031,13.8093]
[1777906259044,35.76,80206.1,1.8,-0.58834,0.00031,13.8093]
[1777906259103,35.76,80206.1,1.8,-0.58834,0.00031,13.8093]
[1777906259144,35.76,80206.1,1.8,-0.58834,0.00031,13.8093]
[1777906259284,35.76,80206.1,1.8,-0.58834,0.00031,13.8093]
[1777906259531,35.76,80206.1,1.8,-0.58834,0.00031,13.8093]
[1777906259843,35.76,80206.1,1.8,-0.58834,0.00031,13.8093]
[1777906259945,35.77,80210.6,1.8,-0.58692,0.00031,13.82121]
[1777906260251,35.77,80210.6,1.8,-0.58692,0.00031,13.82121]
[1777906260659,35.77,80210.6,1.8,-0.58692,0.00031,13.82121]
[1777906260664,35.77,80210.6,1.8,-0.58692,0.00031,13.82121]
[1777906260807,35.77,80210.6,1.8,-0.58692,0.00031,13.82121]
[1777906261059,35.78,80217.27,1.8,-0.58485,0.00031,13.83835]
[1777906261163,35.78,80217.27,1.8,-0.58485,0.00031,13.83835]
[1777906261322,35.78,80217.27,1.8,-0.58485,0.00031,13.83835]
[1777906261686,35.78,80217.27,1.8,-0.58485,0.00031,13.83835]
[1777906261693,35.78,80217.27,1.8,-0.58485,0.00031,13.83835]
[1777906261719,35.8,80246.0,1.8,-0.57597,0.00031,13.9073]
[1777906262259,35.8,80246.0,1.8,-0.57597,0.00031,13.9073]
[1777906262366,35.8,80246.0,1.8,-0.57597,0.00031,13.9073]
[1777906262453,35.8,80246.0,1.8,-0.57597,0.00031,13.9073]
[1777906262516,35.8,80246.0,1.8,-0.57597,0.00031,13.9073]
[1777906262771,35.8,80246.0,1.8,-0.57597,0.00031,13.9073]
[1777906262950,35.82,80261.17,1.8,-0.57124,0.00031,13.94111]
[1777906263061,35.82,80261.17,1.8,-0.57124,0.00031,13.94111]
[1777906263861,35.82,80261.17,1.8,-0.57124,0.00031,13.94111]
[1777906264042,35.84,80277.18,1.8,-0.56626,0.00031,13.97453]
[1777906264511,35.84,80277.18,1.8,-0.56626,0.00031,13.97453]
[1777906264746,35.86,80279.31,1.8,-0.56557,0.00031,13.97896]
[1777906265179,35.86,80279.31,1.8,-0.56557,0.00031,13.97896]
[1777906265196,35.86,80279.31,1.8,-0.56557,0.00031,13.97896]
[1777906265198,35.86,80279.31,1.8,-0.56557,0.00031,13.97896]
[1777906265713,35.87,80284.52,1.8,-0.56393,0.00031,13.98935]
[1777906266105,35.87,80284.52,1.8,-0.56393,0.00031,13.98935]
[1777906266417,35.88,80289.38,1.8,-0.56241,0.00031,13.99879]
[1777906267971,35.88,80289.38,1.8,-0.56241,0.00031,13.99879]
[1777906268038,35.89,80292.81,1.8,-0.56133,0.00031,14.00533]
[1777906268089,35.89,80292.81,1.8,-0.56133,0.00031,14.00533]
[1777906268123,35.89,80292.81,1.8,-0.56133,0.00031,14.00533]
[1777906268168,35.89,80292.81,1.8,-0.56133,0.00031,14.00533]
[1777906268682,35.89,80292.81,1.8,-0.56133,0.00031,14.00533]
[1777906269031,35.89,80289.07,1.8,-0.56248,0.00031,13.99833]
[1777906269182,35.89,80289.07,1.8,-0.56248,0.00031,13.99833]
[1777906269855,35.89,80289.07,1.8,-0.56248,0.00031,13.99833]
[1777906270803,35.9,80287.03,1.8,-0.5631,0.00031,13.99452]
[1777906271184,35.91,80285.49,1.8,-0.56356,0.00031,13.99165]
[1777906271485,35.91,80285.49,1.8,-0.56356,0.00031,13.99165]
[1777906271558,35.92,80294.28,1.8,-0.56082,0.00031,14.00837]
[1777906272405,35.92,80294.28,1.8,-0.56082,0.00031,14.00837]
[1777906272544,35.92,80294.28,1.8,-0.56082,0.00031,14.00837]
[1777906272612,35.92,80304.52,1.8,-0.55765,0.00031,14.02697]
[1777906274034,35.92,80307.24,1.8,-0.55681,0.00031,14.03173]
[1777906274797,35.92,80307.24,1.8,-0.55681,0.00031,14.03173]
[1777906274968,35.92,80307.24,1.8,-0.55681,0.00031,14.03173]
[1777906276192,35.92,80306.73,1.8,-0.55698,0.00031,14.03079]
[1777906276230,35.92,80306.73,1.8,-0.55698,0.00031,14.03079]
[1777906276487,35.91,80313.74,1.8,-0.55481,0.00031,14.04283]
[1777906277941,35.91,80316.99,1.8,-0.5538,0.00031,14.04829]
[1777906279948,35.93,80319.56,1.8,-0.55299,0.00031,14.05264]
[1777906281108,35.93,80319.78,1.8,-0.55292,0.00031,14.053]
[1777906281918,35.93,80319.78,1.8,-0.55292,0.00031,14.053]
[1777906281972,35.93,80319.78,1.8,-0.55292,0.00031,14.053]
[1777906282039,35.93,80319.78,1.8,-0.55292,0.00031,14.053]
[1777906282802,35.93,80318.97,1.8,-0.55317,0.00031,14.05168]
[1777906282820,35.93,80318.97,1.8,-0.55317,0.00031,14.05168]
[1777906283023,35.93,80323.91,1.8,-0.55164,0.00031,14.05972]
[1777906283126,35.93,80323.91,1.8,-0.55164,0.00031,14.05972]
[1777906283337,35.93,80323.91,1.8,-0.55164,0.00031,14.05972]
[1777906283855,35.93,80335.45,1.8,-0.54805,0.00031,14.0777]
[1777906284547,35.99,80344.09,1.8,-0.54529,0.00031,14.09073]
[1777906285393,35.99,80344.09,1.8,-0.54529,0.00031,14.09073]
[1777906285867,35.99,80344.09,1.8,-0.54529,0.00031,14.09073]
[1777906285938,36.05,80347.71,1.8,-0.54409,0.00031,14.09617]
[1777906286795,36.05,80347.71,1.8,-0.54409,0.00031,14.09617]
[1777906286972,36.05,80347.71,1.8,-0.54409,0.00031,14.09617]
[1777906286990,36.05,80347.71,1.8,-0.54409,0.00031,14.09617]
[1777906287010,36.05,80347.71,1.8,-0.54409,0.00031,14.09617]
[1777906287022,36.05,80342.44,1.8,-0.54571,0.00031,14.08871]
[1777906287234,36.05,80342.44,1.8,-0.54571,0.00031,14.08871]
[1777906287322,36.05,80342.44,1.8,-0.54571,0.00031,14.08871]
[1777906287332,36.05,80342.44,1.8,-0.54571,0.00031,14.08871]
[1777906287554,36.05,80342.44,1.8,-0.54571,0.00031,14.08871]
[1777906287833,36.05,80342.44,1.8,-0.54571,0.00031,14.08871]
[1777906288012,36.05,80342.44,1.8,-0.54571,0.00031,14.08871]
[1777906287992,36.05,80311.96,1.8,-0.55513,0.00031,14.04098]
[1777906288173,36.05,80311.96,1.8,-0.55513,0.00031,14.04098]
[1777906288232,36.05,80311.96,1.8,-0.55513,0.00031,14.04098]
[1777906288948,36.05,80311.96,1.8,-0.55513,0.00031,14.04098]
[1777906288989,36.06,80302.12,1.8,-0.55815,0.00031,14.02394]
[1777906289538,36.06,80302.12,1.8,-0.55815,0.00031,14.02394]
[1777906290005,36.07,80297.33,1.8,-0.55961,0.00031,14.01544]
[1777906290245,36.07,80297.33,1.8,-0.55961,0.00031,14.01544]
[1777906290459,36.07,80297.33,1.8,-0.55961,0.00031,14.01544]
[1777906290493,36.07,80297.33,1.8,-0.55961,0.00031,14.01544]
[1777906290718,36.07,80297.33,1.8,-0.55961,0.00031,14.01544]
[1777906290791,36.07,80297.33,1.8,-0.55961,0.00031,14.01544]
[1777906290894,36.07,80297.33,1.8,-0.55961,0.00031,14.01544]
[1777906290922,36.07,80297.33,1.8,-0.55961,0.00031,14.01544]
[1777906290952,36.08,80293.74,1.8,-0.56069,0.00031,14.00899]
[1777906291304,36.08,80293.74,1.8,-0.56069,0.00031,14.00899]
[1777906291707,36.09,80289.06,1.8,-0.56214,0.00031,13.99344]
[1777906293835,36.11,80289.64,1.8,-0.56193,0.00031,13.99471]
[1777906293852,36.11,80289.64,1.8,-0.56193,0.00031,13.99471]
[1777906294134,36.13,80290.45,1.8,-0.56164,0.00031,13.9964]
[1777906294196,36.13,80290.45,1.8,-0.56164,0.00031,13.9964]
[1777906294198,36.13,80290.45,1.8,-0.56164,0.00031,13.9964]
[1777906294216,36.13,80290.45,1.8,-0.56164,0.00031,13.9964]
[1777906294353,36.13,80290.45,1.8,-0.56164,0.00031,13.9964]
[1777906294582,36.13,80290.45,1.8,-0.56164,0.00031,13.9964]
[1777906294584,36.13,80290.45,1.8,-0.56164,0.00031,13.9964]
[1777906294621,36.13,80290.45,1.8,-0.56164,0.00031,13.9964]
[1777906294639,36.15,80294.2,1.8,-0.56046,0.00031,14.00351]
[1777906296266,36.16,80294.5,1.8,-0.56035,0.00031,14.00419]
[1777906296360,36.16,80294.5,1.8,-0.56035,0.00031,14.00419]
[1777906296855,36.16,80294.5,1.8,-0.56035,0.00031,14.00419]
[1777906300459,36.16,80293.22,1.8,-0.56073,0.00031,14.00189]
[1777906300685,36.16,80293.22,1.8,-0.56073,0.00031,14.00189]
[1777906301305,36.17,80292.29,1.8,-0.56101,0.00031,14.00019]
[1777906301561,36.17,80292.29,1.8,-0.56101,0.00031,14.00019]
[1777906301925,36.17,80292.29,1.8,-0.56101,0.00031,14.00019]
[1777906301928,36.17,80292.29,1.8,-0.56101,0.00031,14.00019]
[1777906302140,36.17,80294.43,1.8,-0.56035,0.00031,14.00415]
[1777906302175,36.17,80294.43,1.8,-0.56035,0.00031,14.00415]
[1777906302263,36.17,80294.43,1.8,-0.56035,0.00031,14.00415]
[1777906302532,36.17,80294.43,1.8,-0.56035,0.00031,14.00415]
[1777906302720,36.17,80294.43,1.8,-0.56035,0.00031,14.00415]
[1777906302744,36.17,80294.43,1.8,-0.56035,0.00031,14.00415]
[1777906302823,36.17,80294.43,1.8,-0.56035,0.00031,14.00415]
[1777906302945,36.17,80290.63,1.8,-0.56152,0.00031,13.99715]
[1777906303233,36.17,80290.63,1.8,-0.56152,0.00031,13.99715]
[1777906303728,36.17,80293.82,1.8,-0.56054,0.00031,14.00304]
[1777906304219,36.17,80293.82,1.8,-0.56054,0.00031,14.00304]
[1777906304551,36.17,80293.82,1.8,-0.56054,0.00031,14.00304]
[1777906304989,36.17,80288.45,1.8,-0.56218,0.00031,13.99307]
[1777906305872,36.17,80288.45,1.8,-0.56218,0.00031,13.99307]
[1777906305880,36.17,80288.45,1.8,-0.56218,0.00031,13.99307]
[1777906305952,36.17,80275.99,1.8,-0.566,0.00031,13.96901]
[1777906306207,36.17,80275.99,1.8,-0.566,0.00031,13.96901]
[1777906306378,36.17,80275.99,1.8,-0.566,0.00031,13.96901]
[1777906306998,36.18,80269.21,1.8,-0.56805,0.00031,13.95556]
[1777906307454,36.18,80269.21,1.8,-0.56805,0.00031,13.95556]
[1777906307528,36.18,80269.21,1.8,-0.56805,0.00031,13.95556]
[1777906307561,36.18,80269.21,1.8,-0.56805,0.00031,13.95556]
[1777906307616,36.18,80269.21,1.8,-0.56805,0.00031,13.95556]
[1777906307762,36.18,80269.21,1.8,-0.56805,0.00031,13.95556]
[1777906308067,36.18,80276.3,1.8,-0.56588,0.00031,13.96981]
[1777906308217,36.18,80276.3,1.8,-0.56588,0.00031,13.96981]
[1777906308758,36.19,80284.73,1.8,-0.56329,0.00031,13.98621]
[1777906309255,36.19,80284.73,1.8,-0.56329,0.00031,13.98621]
[1777906309509,36.19,80284.73,1.8,-0.56329,0.00031,13.98621]
[1777906309516,36.19,80284.73,1.8,-0.56329,0.00031,13.98621]
[1777906309518,36.19,80284.73,1.8,-0.56329,0.00031,13.98621]
[1777906309718,36.19,80284.73,1.8,-0.56329,0.00031,13.98621]
[1777906309901,36.19,80284.73,1.8,-0.56329,0.00031,13.98621]
[1777906310003,36.19,80299.59,1.8,-0.55873,0.00031,14.01366]
[1777906310263,36.19,80299.59,1.8,-0.55873,0.00031,14.01366]
[1777906310772,36.19,80298.0,1.8,-0.55922,0.00031,14.01082]
[1777906311960,36.19,80298.0,1.8,-0.55922,0.00031,14.01082]
[1777906312215,36.19,80298.71,1.8,-0.559,0.00031,14.0121]
[1777906312297,36.19,80298.71,1.8,-0.559,0.00031,14.0121]
[1777906313041,36.19,80298.71,1.8,-0.559,0.00031,14.0121]
[1777906313119,36.19,80298.71,1.8,-0.559,0.00031,14.0121]
[1777906313177,36.19,80299.78,1.8,-0.55867,0.00031,14.01401]
[1777906313300,36.19,80299.78,1.8,-0.55867,0.00031,14.01401]
[1777906313759,36.19,80299.78,1.8,-0.55867,0.00031,14.01401]
[1777906314110,36.19,80321.63,1.8,-0.55195,0.00031,14.05102]
[1777906314523,36.19,80321.63,1.8,-0.55195,0.00031,14.05102]
[1777906314801,36.19,80326.5,1.8,-0.55045,0.00031,14.05875]
[1777906316029,36.19,80326.5,1.8,-0.55045,0.00031,14.05875]
[1777906316067,36.19,80322.61,1.8,-0.55165,0.00031,14.05261]
[1777906316815,36.19,80336.41,1.8,-0.5474,0.00031,14.0738]
[1777906318829,36.2,80339.57,1.8,-0.54641,0.00031,14.07848]
[1777906322022,36.21,80340.56,1.8,-0.5461,0.00031,14.07997]
[1777906322742,36.21,80343.07,1.8,-0.54532,0.00031,14.08359]
[1777906323028,36.22,80344.83,1.8,-0.54477,0.00031,14.0861]
[1777906323750,36.22,80344.83,1.8,-0.54477,0.00031,14.0861]
[1777906324040,36.22,80344.83,1.8,-0.54477,0.00031,14.0861]
[1777906324066,36.22,80344.83,1.8,-0.54477,0.00031,14.0861]
[1777906324078,36.22,80344.83,1.8,-0.54477,0.00031,14.0861]
[1777906324349,36.23,80347.08,1.8,-0.54406,0.00031,14.0893]
[1777906324373,36.23,80347.08,1.8,-0.54406,0.00031,14.0893]
[1777906324380,36.23,80347.08,1.8,-0.54406,0.00031,14.0893]
[1777906324717,36.23,80347.08,1.8,-0.54406,0.00031,14.0893]
[1777906324871,36.23,80355.5,1.8,-0.54147,0.00031,14.10067]
[1777906325459,36.23,80355.5,1.8,-0.54147,0.00031,14.10067]
[1777906326456,36.23,80355.97,1.8,-0.54132,0.00031,14.10129]
[1777906326535,36.23,80355.97,1.8,-0.54132,0.00031,14.10129]
[1777906326942,36.23,80355.97,1.8,-0.54132,0.00031,14.10129]
[1777906326951,36.23,80355.97,1.8,-0.54132,0.00031,14.10129]
[1777906327045,36.23,80355.97,1.8,-0.54132,0.00031,14.10129]
[1777906327113,36.23,80358.92,1.8,-0.54041,0.00031,14.10513]
[1777906327341,36.23,80358.92,1.8,-0.54041,0.00031,14.10513]
[1777906327351,36.23,80358.92,1.8,-0.54041,0.00031,14.10513]
[1777906327381,36.23,80358.92,1.8,-0.54041,0.00031,14.10513]
[1777906327686,36.23,80358.92,1.8,-0.54041,0.00031,14.10513]
[1777906328093,36.23,80358.92,1.8,-0.54041,0.00031,14.10513]
[1777906327892,36.23,80354.81,1.8,-0.54168,0.00031,14.09976]
[1777906328142,36.23,80354.81,1.8,-0.54168,0.00031,14.09976]
[1777906329051,36.23,80354.81,1.8,-0.54168,0.00031,14.09976]
[1777906329073,36.22,80351.83,1.8,-0.5426,0.00031,14.09578]
[1777906329282,36.22,80351.83,1.8,-0.5426,0.00031,14.09578]
[1777906329683,36.22,80351.83,1.8,-0.5426,0.00031,14.09578]
[1777906330111,36.22,80357.62,1.8,-0.54082,0.00031,14.10344]
[1777906331787,36.22,80356.38,1.8,-0.5412,0.00031,14.10182]
[1777906331869,36.22,80356.38,1.8,-0.5412,0.00031,14.10182]
[1777906332195,36.22,80355.29,1.8,-0.54154,0.00031,14.10038]
[1777906333493,36.22,80353.56,1.8,-0.54207,0.00031,14.09808]
[1777906333879,36.22,80353.56,1.8,-0.54207,0.00031,14.09808]
[1777906334182,36.22,80354.86,1.8,-0.54167,0.00031,14.09981]
[1777906334455,36.22,80354.86,1.8,-0.54167,0.00031,14.09981]
[1777906334537,36.22,80354.86,1.8,-0.54167,0.00031,14.09981]
[1777906334946,36.21,80357.59,1.8,-0.54084,0.00031,14.10335]
[1777906335469,36.21,80357.59,1.8,-0.54084,0.00031,14.10335]
[1777906336133,36.21,80357.59,1.8,-0.54084,0.00031,14.10335]
[1777906336573,36.21,80356.25,1.8,-0.54126,0.00031,14.10156]
[1777906336960,36.2,80361.95,1.8,-0.53952,0.00031,14.10886]
[1777906337417,36.2,80361.95,1.8,-0.53952,0.00031,14.10886]
[1777906337493,36.2,80361.95,1.8,-0.53952,0.00031,14.10886]
[1777906338091,36.19,80372.87,1.8,-0.53616,0.00031,14.12212]
[1777906338321,36.19,80372.87,1.8,-0.53616,0.00031,14.12212]
[1777906338988,36.19,80372.87,1.8,-0.53616,0.00031,14.12212]
[1777906339015,36.19,80376.64,1.8,-0.53499,0.00031,14.12648]
[1777906339615,36.19,80376.64,1.8,-0.53499,0.00031,14.12648]
[1777906339682,36.19,80376.64,1.8,-0.53499,0.00031,14.12648]
[1777906339934,36.19,80376.64,1.8,-0.53499,0.00031,14.12648]
[1777906339996,36.19,80376.64,1.8,-0.53499,0.00031,14.12648]
[1777906340218,36.19,80374.97,1.8,-0.5355,0.00031,14.12458]
[1777906340500,36.19,80374.97,1.8,-0.5355,0.00031,14.12458]
[1777906340629,36.19,80374.97,1.8,-0.5355,0.00031,14.12458]
[1777906340800,36.19,80374.97,1.8,-0.5355,0.00031,14.12458]
[1777906340977,36.19,80374.97,1.8,-0.5355,0.00031,14.12458]
[1777906340988,36.19,80371.47,1.8,-0.53658,0.00031,14.1205]
[1777906341162,36.19,80371.47,1.8,-0.53658,0.00031,14.1205]
[1777906341306,36.19,80371.47,1.8,-0.53658,0.00031,14.1205]
[1777906341360,36.19,80371.47,1.8,-0.53658,0.00031,14.1205]
[1777906341526,36.19,80371.47,1.8,-0.53658,0.00031,14.1205]
[1777906341773,36.19,80371.47,1.8,-0.53658,0.00031,14.1205]
[1777906341853,36.19,80371.47,1.8,-0.53658,0.00031,14.1205]
[1777906341996,36.2,80358.07,1.8,-0.54071,0.00031,14.10389]
[1777906342370,36.2,80358.07,1.8,-0.54071,0.00031,14.10389]
[1777906342370,36.2,80358.07,1.8,-0.54071,0.00031,14.10389]
[1777906342388,36.2,80358.07,1.8,-0.54071,0.00031,14.10389]
[1777906343379,36.2,80360.06,1.8,-0.5401,0.00031,14.10646]
[1777906344010,36.2,80362.91,1.8,-0.53922,0.00031,14.11008]
[1777906345270,36.2,80365.39,1.8,-0.53845,0.00031,14.11317]
[1777906345416,36.2,80365.39,1.8,-0.53845,0.00031,14.11317]
[1777906345686,36.2,80365.39,1.8,-0.53845,0.00031,14.11317]
[1777906345912,36.2,80365.39,1.8,-0.53845,0.00031,14.11317]
[1777906346018,36.2,80365.39,1.8,-0.53845,0.00031,14.11317]
[1777906346119,36.2,80376.51,1.8,-0.53502,0.00031,14.12637]
[1777906346279,36.2,80376.51,1.8,-0.53502,0.00031,14.12637]
[1777906346725,36.2,80376.51,1.8,-0.53502,0.00031,14.12637]
[1777906346737,36.2,80376.51,1.8,-0.53502,0.00031,14.12637]
[1777906346936,36.2,80376.51,1.8,-0.53502,0.00031,14.12637]
[1777906347037,36.2,80401.85,1.8,-0.52719,0.00031,14.15256]
[1777906347467,36.2,80401.85,1.8,-0.52719,0.00031,14.15256]
[1777906347909,36.2,80401.85,1.8,-0.52719,0.00031,14.15256]
[1777906348044,36.2,80421.66,1.8,-0.52106,0.00031,14.16924]
[1777906348367,36.2,80421.66,1.8,-0.52106,0.00031,14.16924]
[1777906348457,36.2,80421.66,1.8,-0.52106,0.00031,14.16924]
[1777906348562,36.2,80421.66,1.8,-0.52106,0.00031,14.16924]
[1777906348709,36.2,80421.66,1.8,-0.52106,0.00031,14.16924]
[1777906349052,36.18,80419.83,1.8,-0.52164,0.00031,14.1678]
[1777906349211,36.18,80419.83,1.8,-0.52164,0.00031,14.1678]
[1777906349655,36.18,80419.83,1.8,-0.52164,0.00031,14.1678]
[1777906349880,36.18,80419.83,1.8,-0.52164,0.00031,14.1678]
[1777906350029,36.18,80419.83,1.8,-0.52164,0.00031,14.1678]
[1777906350080,36.18,80419.83,1.8,-0.52164,0.00031,14.1678]
[1777906350238,36.14,80416.76,1.8,-0.52262,0.00031,14.16532]
[1777906350404,36.14,80416.76,1.8,-0.52262,0.00031,14.16532]
[1777906350523,36.14,80416.76,1.8,-0.52262,0.00031,14.16532]
[1777906350811,36.14,80416.76,1.8,-0.52262,0.00031,14.16532]
[1777906351020,36.14,80416.76,1.8,-0.52262,0.00031,14.16532]
[1777906351067,36.11,80402.34,1.8,-0.52714,0.00031,14.14588]
[1777906351315,36.11,80402.34,1.8,-0.52714,0.00031,14.14588]
[1777906351925,36.11,80402.34,1.8,-0.52714,0.00031,14.14588]
[1777906352074,36.09,80396.05,1.8,-0.52911,0.00031,14.13983]
[1777906353081,36.09,80400.65,1.8,-0.52768,0.00031,14.14425]
[1777906353416,36.09,80400.65,1.8,-0.52768,0.00031,14.14425]
[1777906354088,36.09,80404.98,1.8,-0.52634,0.00031,14.14825]
[1777906354189,36.09,80404.98,1.8,-0.52634,0.00031,14.14825]
[1777906354238,36.09,80404.98,1.8,-0.52634,0.00031,14.14825]
[1777906354740,36.09,80404.98,1.8,-0.52634,0.00031,14.14825]
[1777906354860,36.09,80404.98,1.8,-0.52634,0.00031,14.14825]
[1777906355096,36.08,80433.39,1.8,-0.51752,0.00031,14.1705]
[1777906356103,36.09,80445.32,1.8,-0.51381,0.00031,14.17778]
[1777906356267,36.09,80445.32,1.8,-0.51381,0.00031,14.17778]
[1777906356271,36.09,80445.32,1.8,-0.51381,0.00031,14.17778]
[1777906356413,36.09,80445.32,1.8,-0.51381,0.00031,14.17778]
[1777906357110,36.09,80442.89,1.8,-0.51456,0.00031,14.17639]
[1777906357304,36.09,80442.89,1.8,-0.51456,0.00031,14.17639]
[1777906358344,36.09,80442.0,1.8,-0.51484,0.00031,14.17588]
[1777906358683,36.09,80442.0,1.8,-0.51484,0.00031,14.17588]
[1777906358751,36.09,80442.0,1.8,-0.51484,0.00031,14.17588]
[1777906359129,36.09,80442.0,1.8,-0.51484,0.00031,14.17588]
[1777906359136,36.09,80446.35,1.8,-0.51349,0.00031,14.17835]
[1777906359587,36.09,80446.35,1.8,-0.51349,0.00031,14.17835]
[1777906359609,36.09,80446.35,1.8,-0.51349,0.00031,14.17835]
[1777906360134,36.1,80451.56,1.8,-0.51187,0.00031,14.1811]
[1777906361135,36.1,80451.56,1.8,-0.51187,0.00031,14.1811]
[1777906361620,36.1,80452.65,1.8,-0.51153,0.00031,14.18165]
[1777906362148,36.1,80448.57,1.8,-0.51279,0.00031,14.17955]
[1777906362716,36.1,80448.57,1.8,-0.51279,0.00031,14.17955]
[1777906363155,36.1,80442.23,1.8,-0.51476,0.00031,14.17602]
[1777906363181,36.1,80442.23,1.8,-0.51476,0.00031,14.17602]
[1777906364012,36.1,80442.23,1.8,-0.51476,0.00031,14.17602]
[1777906364162,36.1,80437.68,1.8,-0.51618,0.00031,14.17327]
[1777906364364,36.1,80437.68,1.8,-0.51618,0.00031,14.17327]
[1777906364533,36.1,80437.68,1.8,-0.51618,0.00031,14.17327]
[1777906364583,36.1,80437.68,1.8,-0.51618,0.00031,14.17327]
[1777906364919,36.1,80437.68,1.8,-0.51618,0.00031,14.17327]
[1777906364997,36.1,80437.68,1.8,-0.51617,0.00031,14.17327]
[1777906365283,36.1,80437.68,1.8,-0.51617,0.00031,14.17327]
[1777906365336,36.1,80437.68,1.8,-0.51617,0.00031,14.17327]
[1777906365382,36.1,80437.68,1.8,-0.51617,0.00031,14.17327]
[1777906365792,36.1,80437.68,1.8,-0.51617,0.00031,14.17327]
[1777906365827,36.08,80423.2,1.8,-0.52068,0.00031,14.16331]
[1777906366329,36.08,80423.2,1.8,-0.52068,0.00031,14.16331]
[1777906366435,36.08,80423.2,1.8,-0.52068,0.00031,14.16331]
[1777906366445,36.08,80423.2,1.8,-0.52068,0.00031,14.16331]
[1777906366471,36.07,80419.4,1.8,-0.52187,0.00031,14.16039]
[1777906367559,36.07,80419.4,1.8,-0.52187,0.00031,14.16039]
[1777906367574,36.07,80419.4,1.8,-0.52187,0.00031,14.16039]
[1777906367666,36.07,80419.4,1.8,-0.52187,0.00031,14.16039]
[1777906367666,36.07,80419.4,1.8,-0.52187,0.00031,14.16039]
[1777906367807,36.07,80419.4,1.8,-0.52187,0.00031,14.16039]
[1777906367896,36.07,80419.4,1.8,-0.52187,0.00031,14.16039]
[1777906368125,36.07,80419.4,1.8,-0.52187,0.00031,14.16039]
[1777906367899,36.07,80414.71,1.8,-0.52333,0.00031,14.15661]
[1777906368343,36.07,80414.71,1.8,-0.52333,0.00031,14.15661]
[1777906368391,36.07,80414.71,1.8,-0.52333,0.00031,14.15661]
[1777906368446,36.07,80414.71,1.8,-0.52333,0.00031,14.15661]
[1777906368488,36.07,80414.71,1.8,-0.52333,0.00031,14.15661]
[1777906368547,36.06,80419.9,1.8,-0.52172,0.00031,14.16077]
[1777906369351,36.06,80419.9,1.8,-0.52172,0.00031,14.16077]
[1777906369544,36.06,80419.9,1.8,-0.52172,0.00031,14.16077]
[1777906369606,36.06,80419.9,1.8,-0.52172,0.00031,14.16077]
[1777906369730,36.06,80419.9,1.8,-0.52172,0.00031,14.16077]
[1777906370095,36.06,80419.9,1.8,-0.52172,0.00031,14.16077]
[1777906370141,36.06,80419.9,1.8,-0.52172,0.00031,14.16077]
[1777906370113,36.06,80414.22,1.8,-0.52349,0.00031,14.1562]
[1777906370201,36.06,80414.22,1.8,-0.52349,0.00031,14.1562]
[1777906370223,36.06,80414.22,1.8,-0.52349,0.00031,14.1562]
[1777906370289,36.06,80414.22,1.8,-0.52349,0.00031,14.1562]
[1777906370549,36.06,80414.22,1.8,-0.52349,0.00031,14.1562]
[1777906370782,36.06,80414.22,1.8,-0.52349,0.00031,14.1562]
[1777906371202,36.06,80414.22,1.8,-0.52349,0.00031,14.1562]
[1777906370868,36.06,80419.55,1.8,-0.52184,0.00031,14.16048]
[1777906371281,36.06,80419.55,1.8,-0.52184,0.00031,14.16048]
[1777906371347,36.06,80419.55,1.8,-0.52184,0.00031,14.16048]
[1777906372086,36.06,80419.55,1.8,-0.52184,0.00031,14.16048]
[1777906372100,36.06,80419.55,1.8,-0.52184,0.00031,14.16048]
[1777906372134,36.04,80395.5,1.8,-0.52933,0.00031,14.13916]
[1777906372601,36.04,80395.5,1.8,-0.52933,0.00031,14.13916]
[1777906373172,36.04,80395.5,1.8,-0.52933,0.00031,14.13916]
[1777906373037,36.03,80381.65,1.8,-0.53364,0.00031,14.12463]
[1777906373463,36.03,80381.65,1.8,-0.53364,0.00031,14.12463]
[1777906374100,36.03,80381.65,1.8,-0.53364,0.00031,14.12463]
[1777906374137,36.03,80381.65,1.8,-0.53364,0.00031,14.12463]
[1777906374325,36.03,80379.67,1.8,-0.53425,0.00031,14.12244]
[1777906374531,36.03,80379.67,1.8,-0.53425,0.00031,14.12244]
[1777906374583,36.03,80379.67,1.8,-0.53425,0.00031,14.12244]
[1777906375049,36.03,80375.99,1.8,-0.5354,0.00031,14.11821]
[1777906375599,36.03,80375.99,1.8,-0.5354,0.00031,14.11821]
[1777906375717,36.03,80362.43,1.8,-0.53961,0.00031,14.10176]
[1777906376255,35.99,80357.16,1.8,-0.54129,0.00031,14.09478]
[1777906377262,35.99,80351.86,1.8,-0.54293,0.00031,14.08766]
[1777906378939,35.99,80351.86,1.8,-0.54293,0.00031,14.08766]
[1777906378983,35.99,80351.86,1.8,-0.54293,0.00031,14.08766]
[1777906378988,35.99,80351.86,1.8,-0.54293,0.00031,14.08766]
[1777906379008,35.99,80351.86,1.8,-0.54293,0.00031,14.08766]
[1777906379105,35.99,80354.1,1.8,-0.54224,0.00031,14.09067]
[1777906379857,35.99,80354.1,1.8,-0.54224,0.00031,14.09067]
[1777906380050,35.99,80354.1,1.8,-0.54224,0.00031,14.09067]
[1777906380125,35.99,80354.1,1.8,-0.54224,0.00031,14.09067]
[1777906380176,35.98,80347.89,1.8,-0.54417,0.00031,14.08215]
[1777906380857,35.98,80347.89,1.8,-0.54417,0.00031,14.08215]
[1777906381008,35.98,80347.89,1.8,-0.54417,0.00031,14.08215]
[1777906381088,35.98,80345.07,1.8,-0.54505,0.00031,14.07816]
[1777906381218,35.98,80345.07,1.8,-0.54505,0.00031,14.07816]
[1777906381520,35.98,80345.07,1.8,-0.54505,0.00031,14.07816]
[1777906382670,35.98,80345.04,1.8,-0.54506,0.00031,14.07811]
[1777906383033,35.98,80345.04,1.8,-0.54506,0.00031,14.07811]
[1777906383131,35.98,80345.04,1.8,-0.54506,0.00031,14.07811]
[1777906383159,35.98,80347.97,1.8,-0.54415,0.00031,14.08223]
[1777906383368,35.98,80360.08,1.8,-0.54039,0.00031,14.09854]
[1777906385181,35.98,80368.39,1.8,-0.53781,0.00031,14.109]
[1777906385735,35.98,80368.39,1.8,-0.53781,0.00031,14.109]
[1777906386109,35.98,80368.39,1.8,-0.53781,0.00031,14.109]
[1777906385944,35.95,80365.57,1.8,-0.53872,0.00031,14.1054]
[1777906386326,35.93,80361.54,1.8,-0.54001,0.00031,14.10017]
[1777906387609,35.93,80361.54,1.8,-0.54001,0.00031,14.10017]
[1777906387946,35.93,80361.54,1.8,-0.54001,0.00031,14.10017]
[1777906387994,35.93,80361.54,1.8,-0.54001,0.00031,14.10017]
[1777906388088,35.92,80364.65,1.8,-0.53905,0.00031,14.10412]
[1777906388483,35.92,80364.65,1.8,-0.53905,0.00031,14.10412]
[1777906388556,35.92,80364.65,1.8,-0.53905,0.00031,14.10412]
[1777906388912,35.92,80364.65,1.8,-0.53905,0.00031,14.10412]
[1777906389078,35.93,80377.47,1.8,-0.53505,0.00031,14.11956]
[1777906389389,35.93,80377.47,1.8,-0.53505,0.00031,14.11956]
[1777906389698,35.93,80377.47,1.8,-0.53505,0.00031,14.11956]
[1777906389796,35.93,80377.47,1.8,-0.53505,0.00031,14.11956]
[1777906389924,35.93,80377.47,1.8,-0.53505,0.00031,14.11956]
[1777906390884,35.96,80379.5,1.8,-0.53439,0.00031,14.12197]
[1777906390913,35.96,80379.5,1.8,-0.53439,0.00031,14.12197]
[1777906390931,35.96,80379.5,1.8,-0.53439,0.00031,14.12197]
[1777906390945,35.96,80379.5,1.8,-0.53439,0.00031,14.12197]
[1777906391131,35.96,80379.5,1.8,-0.53439,0.00031,14.12197]
[1777906391153,35.96,80379.5,1.8,-0.53439,0.00031,14.12197]
[1777906391171,35.96,80379.5,1.8,-0.53439,0.00031,14.12197]
[1777906391189,35.96,80379.5,1.8,-0.53439,0.00031,14.12197]
[1777906390980,35.97,80379.93,1.8,-0.53423,0.00031,14.12252]
[1777906391296,35.97,80379.93,1.8,-0.53423,0.00031,14.12252]
[1777906391781,35.97,80379.93,1.8,-0.53423,0.00031,14.12252]
[1777906392038,35.97,80379.93,1.8,-0.53423,0.00031,14.12252]
[1777906392084,35.97,80379.93,1.8,-0.53423,0.00031,14.12252]
[1777906392164,35.97,80379.93,1.8,-0.53423,0.00031,14.12252]
[1777906392109,35.97,80397.83,1.8,-0.52867,0.00031,14.14127]
[1777906392354,35.97,80397.83,1.8,-0.52867,0.00031,14.14127]
[1777906392667,35.97,80397.83,1.8,-0.52867,0.00031,14.14127]
[1777906392695,35.97,80397.83,1.8,-0.52867,0.00031,14.14127]
[1777906392858,35.97,80397.83,1.8,-0.52867,0.00031,14.14127]
[1777906392897,35.97,80397.83,1.8,-0.52867,0.00031,14.14127]
[1777906393076,35.97,80397.83,1.8,-0.52867,0.00031,14.14127]
[1777906393189,35.96,80432.86,1.8,-0.51777,0.00031,14.17001]
[1777906393322,35.96,80432.86,1.8,-0.51777,0.00031,14.17001]
[1777906393677,35.96,80432.86,1.8,-0.51777,0.00031,14.17001]
[1777906393748,35.96,80432.86,1.8,-0.51777,0.00031,14.17001]
[1777906394079,35.96,80432.86,1.8,-0.51777,0.00031,14.17001]
[1777906394150,35.97,80452.79,1.8,-0.51154,0.00031,14.18165]
[1777906394391,36.01,80452.84,1.8,-0.51151,0.00031,14.18169]
[1777906396431,36.04,80454.01,1.8,-0.51113,0.00031,14.18228]
[1777906399233,36.13,80455.35,1.8,-0.51067,0.00031,14.18297]
[1777906399430,36.16,80459.98,1.8,-0.50922,0.00031,14.18507]
[1777906400474,36.16,80459.98,1.8,-0.50922,0.00031,14.18507]
[1777906400571,36.16,80459.98,1.8,-0.50922,0.00031,14.18507]
[1777906400933,36.16,80459.98,1.8,-0.50922,0.00031,14.18507]
[1777906400986,36.19,80463.63,1.8,-0.50808,0.00031,14.18659]
[1777906402116,36.19,80463.63,1.8,-0.50808,0.00031,14.18659]
[1777906402705,36.22,80461.29,1.8,-0.50879,0.00031,14.18565]
[1777906403158,36.25,80452.56,1.8,-0.51148,0.00031,14.18168]
[1777906403881,36.25,80452.56,1.8,-0.51148,0.00031,14.18168]
[1777906403892,36.25,80452.56,1.8,-0.51148,0.00031,14.18168]
[1777906403897,36.25,80452.56,1.8,-0.51148,0.00031,14.18168]
[1777906403923,36.25,80452.56,1.8,-0.51148,0.00031,14.18168]
[1777906404164,36.28,80447.06,1.8,-0.51316,0.00031,14.17886]
[1777906404261,36.28,80447.06,1.8,-0.51316,0.00031,14.17886]
[1777906404262,36.28,80447.06,1.8,-0.51316,0.00031,14.17886]
[1777906404623,36.28,80447.06,1.8,-0.51316,0.00031,14.17886]
[1777906405032,36.3,80450.73,1.8,-0.51202,0.00031,14.18079]
[1777906405298,36.3,80450.73,1.8,-0.51202,0.00031,14.18079]
[1777906405430,36.3,80450.73,1.8,-0.51202,0.00031,14.18079]
[1777906406068,36.3,80450.73,1.8,-0.51202,0.00031,14.18079]
[1777906406162,36.3,80450.73,1.8,-0.51202,0.00031,14.18079]
[1777906406126,36.3,80459.43,1.8,-0.50933,0.00031,14.18488]
[1777906406500,36.3,80459.43,1.8,-0.50933,0.00031,14.18488]
[1777906407096,36.32,80466.49,1.8,-0.50714,0.00031,14.18773]
[1777906409176,36.37,80469.8,1.8,-0.5061,0.00031,14.18893]
[1777906409725,36.37,80469.8,1.8,-0.5061,0.00031,14.18893]
[1777906409826,36.39,80463.54,1.8,-0.50802,0.00031,14.18662]
[1777906410238,36.39,80463.54,1.8,-0.50802,0.00031,14.18662]
[1777906410260,36.39,80463.54,1.8,-0.50802,0.00031,14.18662]
[1777906410395,36.39,80463.54,1.8,-0.50802,0.00031,14.18662]
[1777906411102,36.4,80461.49,1.8,-0.50866,0.00031,14.17887]
[1777906412079,36.4,80472.93,1.8,-0.50514,0.00031,14.18306]
[1777906412800,36.42,80476.23,1.8,-0.50411,0.00031,14.18406]
[1777906413940,36.42,80476.23,1.8,-0.50411,0.00031,14.18406]
[1777906414422,36.45,80477.1,1.8,-0.50383,0.00031,14.18431]
[1777906414929,36.45,80477.1,1.8,-0.50383,0.00031,14.18431]
[1777906415021,36.45,80477.1,1.8,-0.50383,0.00031,14.18431]
[1777906415122,36.46,80481.92,1.8,-0.50235,0.00031,14.18557]
[1777906415345,36.46,80481.92,1.8,-0.50235,0.00031,14.18557]
[1777906415514,36.46,80481.92,1.8,-0.50235,0.00031,14.18557]
[1777906416306,36.49,80479.81,1.8,-0.50299,0.00031,14.18505]
[1777906416552,36.52,80475.24,1.8,-0.50439,0.00031,14.18378]
[1777906418484,36.53,80476.86,1.8,-0.50389,0.00031,14.18425]
[1777906418812,36.53,80476.86,1.8,-0.50389,0.00031,14.18425]
[1777906419139,36.53,80476.86,1.8,-0.50389,0.00031,14.18425]
[1777906419162,36.53,80476.86,1.8,-0.50389,0.00031,14.18425]
[1777906419181,36.53,80476.86,1.8,-0.50389,0.00031,14.18425]
[1777906419327,36.54,80477.03,1.8,-0.50383,0.00031,14.1843]
[1777906419453,36.54,80477.03,1.8,-0.50383,0.00031,14.1843]
[1777906419460,36.54,80477.03,1.8,-0.50383,0.00031,14.1843]
[1777906419535,36.54,80477.03,1.8,-0.50383,0.00031,14.1843]
[1777906419582,36.54,80477.03,1.8,-0.50383,0.00031,14.1843]
[1777906419617,36.54,80477.03,1.8,-0.50383,0.00031,14.1843]
[1777906419850,36.54,80477.03,1.8,-0.50383,0.00031,14.1843]
[1777906419915,36.54,80477.03,1.8,-0.50383,0.00031,14.1843]
[1777906420204,36.54,80477.03,1.8,-0.50383,0.00031,14.1843]
[1777906420012,36.57,80458.58,1.8,-0.50948,0.00031,14.1777]
[1777906420321,36.57,80458.58,1.8,-0.50948,0.00031,14.1777]
[1777906420355,36.57,80458.58,1.8,-0.50948,0.00031,14.1777]
[1777906420529,36.57,80458.58,1.8,-0.50948,0.00031,14.1777]
[1777906420769,36.57,80458.58,1.8,-0.50948,0.00031,14.1777]
[1777906420866,36.57,80458.58,1.8,-0.50948,0.00031,14.1777]
[1777906420986,36.54,80432.88,1.8,-0.51739,0.00031,14.16371]
[1777906421614,36.54,80432.88,1.8,-0.51739,0.00031,14.16371]
[1777906421790,36.54,80432.88,1.8,-0.51739,0.00031,14.16371]
[1777906421873,36.54,80426.75,1.8,-0.51927,0.00031,14.15956]
[1777906422597,36.54,80432.91,1.8,-0.51738,0.00031,14.16372]
[1777906423927,36.54,80432.91,1.8,-0.51738,0.00031,14.16372]
[1777906424123,36.54,80432.91,1.8,-0.51738,0.00031,14.16372]
[1777906424234,36.54,80432.91,1.8,-0.51738,0.00031,14.16372]
[1777906424170,36.54,80440.43,1.8,-0.51507,0.00031,14.16839]
[1777906424621,36.54,80440.43,1.8,-0.51507,0.00031,14.16839]
[1777906424657,36.54,80440.43,1.8,-0.51507,0.00031,14.16839]
[1777906424919,36.54,80440.43,1.8,-0.51507,0.00031,14.16839]
[1777906425058,36.54,80453.58,1.8,-0.51103,0.00031,14.1754]
[1777906425331,36.54,80453.58,1.8,-0.51103,0.00031,14.1754]
[1777906425618,36.55,80460.3,1.8,-0.50896,0.00031,14.17843]
[1777906426486,36.55,80460.3,1.8,-0.50896,0.00031,14.17843]
[1777906427095,36.55,80460.3,1.8,-0.50896,0.00031,14.17843]
[1777906427110,36.55,80460.3,1.8,-0.50896,0.00031,14.17843]
[1777906427139,36.58,80463.8,1.8,-0.50788,0.00031,14.17986]
[1777906427552,36.58,80463.8,1.8,-0.50788,0.00031,14.17986]
[1777906427655,36.58,80463.8,1.8,-0.50788,0.00031,14.17986]
[1777906427742,36.6,80459.4,1.8,-0.50922,0.00031,14.17806]
[1777906428314,36.6,80459.4,1.8,-0.50922,0.00031,14.17806]
[1777906429061,36.6,80459.4,1.8,-0.50922,0.00031,14.17806]
[1777906429096,36.57,80449.9,1.8,-0.51215,0.00031,14.1736]
[1777906429296,36.57,80449.9,1.8,-0.51215,0.00031,14.1736]
[1777906429515,36.57,80449.9,1.8,-0.51215,0.00031,14.1736]
[1777906429669,36.57,80449.9,1.8,-0.51215,0.00031,14.1736]
[1777906429691,36.57,80449.9,1.8,-0.51215,0.00031,14.1736]
[1777906429938,36.53,80438.54,1.8,-0.51565,0.00031,14.16726]
[1777906430271,36.53,80438.54,1.8,-0.51565,0.00031,14.16726]
[1777906430801,36.53,80438.54,1.8,-0.51565,0.00031,14.16726]
[1777906432994,36.5,80438.8,1.8,-0.51559,0.00031,14.16739]
[1777906433058,36.47,80434.6,1.8,-0.5169,0.00031,14.16475]
[1777906433572,36.47,80434.6,1.8,-0.5169,0.00031,14.16475]
[1777906434162,36.47,80434.6,1.8,-0.5169,0.00031,14.16475]
[1777906434244,36.47,80430.93,1.8,-0.51803,0.00031,14.16235]
[1777906434537,36.47,80430.93,1.8,-0.51803,0.00031,14.16235]
[1777906434559,36.47,80430.93,1.8,-0.51803,0.00031,14.16235]
[1777906434787,36.47,80430.93,1.8,-0.51803,0.00031,14.16235]
[1777906434880,36.47,80417.94,1.8,-0.52203,0.00031,14.15293]
[1777906436144,36.47,80417.94,1.8,-0.52203,0.00031,14.15293]
[1777906436225,36.47,80412.52,1.8,-0.52369,0.00031,14.14858]
[1777906436419,36.47,80412.52,1.8,-0.52369,0.00031,14.14858]
[1777906436501,36.47,80412.52,1.8,-0.52369,0.00031,14.14858]
[1777906436585,36.47,80412.52,1.8,-0.52369,0.00031,14.14858]
[1777906437200,36.47,80412.52,1.8,-0.52369,0.00031,14.14858]
[1777906437091,36.47,80403.5,1.8,-0.52647,0.00031,14.1408]
[1777906438713,36.47,80400.1,1.8,-0.52751,0.00031,14.13768]
[1777906439836,36.47,80400.1,1.8,-0.52751,0.00031,14.13768]
[1777906440273,36.46,80400.61,1.8,-0.52736,0.00031,14.13815]
[1777906440490,36.46,80400.61,1.8,-0.52736,0.00031,14.13815]
[1777906440627,36.46,80400.61,1.8,-0.52736,0.00031,14.13815]
[1777906440674,36.46,80400.61,1.8,-0.52736,0.00031,14.13815]
[1777906440776,36.46,80400.61,1.8,-0.52736,0.00031,14.13815]
[1777906440904,36.46,80400.61,1.8,-0.52736,0.00031,14.13815]
[1777906441000,36.46,80400.61,1.8,-0.52736,0.00031,14.13815]
[1777906441097,36.46,80400.61,1.8,-0.52736,0.00031,14.13815]
[1777906441223,36.46,80400.61,1.8,-0.52736,0.00031,14.13815]
[1777906441647,36.46,80402.07,1.8,-0.52691,0.00031,14.13949]
[1777906442164,36.46,80409.62,1.8,-0.52459,0.00031,14.14614]
[1777906442794,36.46,80409.62,1.8,-0.52459,0.00031,14.14614]
[1777906442955,36.46,80409.62,1.8,-0.52459,0.00031,14.14614]
[1777906442985,36.46,80409.62,1.8,-0.52459,0.00031,14.14614]
[1777906442994,36.46,80409.62,1.8,-0.52459,0.00031,14.14614]
[1777906443000,36.46,80409.62,1.8,-0.52459,0.00031,14.14614]
[1777906443057,36.46,80415.63,1.8,-0.52274,0.00031,14.15109]
[1777906443432,36.46,80415.63,1.8,-0.52274,0.00031,14.15109]
[1777906443673,36.46,80415.63,1.8,-0.52274,0.00031,14.15109]
[1777906444089,36.46,80415.63,1.8,-0.52274,0.00031,14.15109]
[1777906444113,36.46,80406.11,1.8,-0.52567,0.00031,14.14311]
[1777906444775,36.46,80406.11,1.8,-0.52567,0.00031,14.14311]
[1777906445086,36.46,80406.11,1.8,-0.52567,0.00031,14.14311]
[1777906445239,36.46,80401.7,1.8,-0.52703,0.00031,14.13915]
[1777906445278,36.46,80401.7,1.8,-0.52703,0.00031,14.13915]
[1777906445324,36.46,80401.7,1.8,-0.52703,0.00031,14.13915]
[1777906445839,36.46,80401.7,1.8,-0.52703,0.00031,14.13915]
[1777906445937,36.46,80401.7,1.8,-0.52703,0.00031,14.13915]
[1777906446005,36.46,80401.7,1.8,-0.52703,0.00031,14.13915]
[1777906446770,36.46,80397.07,1.8,-0.52845,0.00031,14.13481]
[1777906447565,36.46,80397.07,1.8,-0.52845,0.00031,14.13481]
[1777906447625,36.46,80397.07,1.8,-0.52845,0.00031,14.13481]
[1777906447635,36.46,80397.07,1.8,-0.52845,0.00031,14.13481]
[1777906448783,36.45,80402.16,1.8,-0.52689,0.00031,14.13955]
[1777906449465,36.45,80402.16,1.8,-0.52689,0.00031,14.13955]
[1777906449484,36.45,80402.16,1.8,-0.52689,0.00031,14.13955]
[1777906449767,36.45,80402.16,1.8,-0.52689,0.00031,14.13955]
[1777906449791,36.45,80410.89,1.8,-0.52421,0.00031,14.1472]
[1777906451038,36.45,80410.89,1.8,-0.52421,0.00031,14.1472]
[1777906451186,36.45,80410.89,1.8,-0.52421,0.00031,14.1472]
[1777906451201,36.45,80410.89,1.8,-0.52421,0.00031,14.1472]
[1777906451045,36.45,80417.52,1.8,-0.52217,0.00031,14.15258]
[1777906451325,36.45,80417.52,1.8,-0.52217,0.00031,14.15258]
[1777906451378,36.45,80417.52,1.8,-0.52217,0.00031,14.15258]
[1777906451400,36.45,80417.52,1.8,-0.52217,0.00031,14.15258]
[1777906451413,36.45,80417.52,1.8,-0.52217,0.00031,14.15258]
[1777906451842,36.45,80417.52,1.8,-0.52217,0.00031,14.15258]
[1777906452281,36.45,80417.52,1.8,-0.52217,0.00031,14.15258]
[1777906452300,36.45,80417.52,1.8,-0.52217,0.00031,14.15258]
[1777906452126,36.45,80434.4,1.8,-0.51698,0.00031,14.1646]
[1777906452487,36.45,80434.4,1.8,-0.51698,0.00031,14.1646]
[1777906452687,36.45,80434.4,1.8,-0.51698,0.00031,14.1646]
[1777906452961,36.45,80434.4,1.8,-0.51698,0.00031,14.1646]
[1777906453024,36.45,80434.4,1.8,-0.51698,0.00031,14.1646]
[1777906453203,36.45,80434.4,1.8,-0.51698,0.00031,14.1646]
[1777906453274,36.45,80443.98,1.8,-0.51403,0.00031,14.17036]
[1777906453445,36.45,80443.98,1.8,-0.51403,0.00031,14.17036]
[1777906453455,36.45,80443.98,1.8,-0.51403,0.00031,14.17036]
[1777906453820,36.45,80437.06,1.8,-0.51616,0.00031,14.16628]
[1777906454338,36.45,80437.06,1.8,-0.51616,0.00031,14.16628]
[1777906454645,36.45,80437.06,1.8,-0.51616,0.00031,14.16628]
[1777906454653,36.45,80437.06,1.8,-0.51616,0.00031,14.16628]
[1777906454654,36.45,80437.06,1.8,-0.51616,0.00031,14.16628]
[1777906454888,36.45,80437.06,1.8,-0.51616,0.00031,14.16628]
[1777906455103,36.45,80437.06,1.8,-0.51616,0.00031,14.16628]
[1777906455154,36.44,80432.7,1.8,-0.51751,0.00031,14.16349]
[1777906455696,36.44,80432.7,1.8,-0.51751,0.00031,14.16349]
[1777906455726,36.44,80432.7,1.8,-0.51751,0.00031,14.16349]
[1777906455821,36.44,80432.7,1.8,-0.51751,0.00031,14.16349]
[1777906456254,36.44,80432.7,1.8,-0.51751,0.00031,14.16349]
[1777906455834,36.44,80435.61,1.8,-0.51661,0.00031,14.16536]
[1777906456851,36.44,80435.61,1.8,-0.51661,0.00031,14.16536]
[1777906457384,36.44,80433.08,1.8,-0.51739,0.00031,14.16374]
[1777906458252,36.44,80437.33,1.8,-0.51609,0.00031,14.16643]
[1777906458477,36.44,80437.33,1.8,-0.51609,0.00031,14.16643]
[1777906459114,36.43,80442.08,1.8,-0.51462,0.00031,14.16927]
[1777906460321,36.43,80441.83,1.8,-0.5147,0.00031,14.16912]
[1777906462183,36.37,80437.34,1.8,-0.51612,0.00031,14.16638]
[1777906463171,36.37,80437.34,1.8,-0.51612,0.00031,14.16638]
[1777906463251,36.37,80437.34,1.8,-0.51612,0.00031,14.16638]
[1777906463192,36.37,80441.94,1.8,-0.5147,0.00031,14.16914]
[1777906463892,36.37,80460.65,1.8,-0.50893,0.00031,14.17851]
[1777906464336,36.37,80460.65,1.8,-0.50893,0.00031,14.17851]
[1777906464558,36.37,80460.65,1.8,-0.50893,0.00031,14.17851]
[1777906464899,36.4,80462.5,1.8,-0.50835,0.00031,14.17929]
[1777906465582,36.4,80462.5,1.8,-0.50835,0.00031,14.17929]
[1777906465660,36.4,80462.5,1.8,-0.50835,0.00031,14.17929]
[1777906465886,36.4,80462.5,1.8,-0.50835,0.00031,14.17929]
[1777906466132,36.4,80462.5,1.8,-0.50835,0.00031,14.17929]
[1777906466220,36.44,80466.57,1.8,-0.50708,0.00031,14.18088]
[1777906466934,36.44,80466.57,1.8,-0.50708,0.00031,14.18088]
[1777906467132,36.44,80466.57,1.8,-0.50708,0.00031,14.18088]
[1777906467260,36.44,80466.57,1.8,-0.50708,0.00031,14.18088]
[1777906467282,36.44,80461.17,1.8,-0.50874,0.00031,14.17875]
[1777906467534,36.44,80461.17,1.8,-0.50874,0.00031,14.17875]
[1777906468593,36.44,80459.15,1.8,-0.50936,0.00031,14.1779]
[1777906468612,36.44,80459.15,1.8,-0.50936,0.00031,14.1779]
[1777906469198,36.44,80459.15,1.8,-0.50936,0.00031,14.1779]
[1777906469243,36.45,80464.22,1.8,-0.5078,0.00031,14.17999]
[1777906469554,36.45,80464.22,1.8,-0.5078,0.00031,14.17999]
[1777906469709,36.45,80464.22,1.8,-0.5078,0.00031,14.17999]
[1777906469779,36.45,80464.22,1.8,-0.5078,0.00031,14.17999]
[1777906470040,36.45,80458.68,1.8,-0.50951,0.00031,14.1777]
[1777906471006,36.45,80458.68,1.8,-0.50951,0.00031,14.1777]
[1777906471050,36.45,80452.39,1.8,-0.51145,0.00031,14.16786]
[1777906471424,36.45,80452.39,1.8,-0.51145,0.00031,14.16786]
[1777906472298,36.45,80449.01,1.8,-0.51249,0.00031,14.16616]
[1777906474120,36.45,80451.38,1.8,-0.51176,0.00031,14.16736]
[1777906474195,36.45,80453.47,1.8,-0.51112,0.00031,14.16839]
[1777906474519,36.45,80453.47,1.8,-0.51112,0.00031,14.16839]
[1777906474545,36.45,80453.47,1.8,-0.51112,0.00031,14.16839]
[1777906475050,36.45,80453.47,1.8,-0.51112,0.00031,14.16839]
[1777906475127,36.45,80453.47,1.8,-0.51112,0.00031,14.16839]
[1777906475241,36.45,80453.47,1.8,-0.51112,0.00031,14.16839]
[1777906475253,36.45,80458.27,1.8,-0.50964,0.00031,14.1706]
[1777906475429,36.45,80458.27,1.8,-0.50964,0.00031,14.1706]
[1777906475976,36.42,80444.6,1.8,-0.51386,0.00031,14.16377]
[1777906476402,36.42,80444.6,1.8,-0.51386,0.00031,14.16377]
[1777906476982,36.42,80449.4,1.8,-0.51239,0.00031,14.16634]
[1777906477756,36.42,80449.4,1.8,-0.51239,0.00031,14.16634]
[1777906478054,36.42,80449.4,1.8,-0.51239,0.00031,14.16634]
[1777906478286,36.42,80449.4,1.8,-0.51239,0.00031,14.16634]
[1777906478646,36.39,80450.47,1.8,-0.51207,0.00031,14.16687]
[1777906478856,36.39,80450.47,1.8,-0.51207,0.00031,14.16687]
[1777906478997,36.39,80457.14,1.8,-0.51002,0.00031,14.17007]
[1777906479978,36.39,80457.14,1.8,-0.51002,0.00031,14.17007]
[1777906480445,36.39,80456.72,1.8,-0.51014,0.00031,14.16988]
[1777906480449,36.39,80456.72,1.8,-0.51014,0.00031,14.16988]
[1777906481274,36.39,80445.14,1.8,-0.51371,0.00031,14.16405]
[1777906481447,36.39,80445.14,1.8,-0.51371,0.00031,14.16405]
[1777906481643,36.39,80445.14,1.8,-0.51371,0.00031,14.16405]
[1777906482025,36.4,80448.62,1.8,-0.51264,0.00031,14.16592]
[1777906482457,36.4,80448.62,1.8,-0.51264,0.00031,14.16592]
[1777906483977,36.4,80449.84,1.8,-0.51226,0.00031,14.16656]
[1777906484039,36.4,80450.53,1.8,-0.51205,0.00031,14.16691]
[1777906484888,36.4,80450.53,1.8,-0.51205,0.00031,14.16691]
[1777906485045,36.4,80450.53,1.8,-0.51205,0.00031,14.16691]
[1777906485144,36.4,80452.21,1.8,-0.51153,0.00031,14.16775]
[1777906485893,36.4,80452.21,1.8,-0.51153,0.00031,14.16775]
[1777906486510,36.4,80454.15,1.8,-0.51093,0.00031,14.16869]
[1777906486766,36.4,80454.15,1.8,-0.51093,0.00031,14.16869]
[1777906487060,36.4,80460.1,1.8,-0.5091,0.00031,14.17138]
[1777906487546,36.4,80460.1,1.8,-0.5091,0.00031,14.17138]
[1777906487553,36.4,80460.1,1.8,-0.5091,0.00031,14.17138]
[1777906488067,36.41,80461.06,1.8,-0.5088,0.00031,14.17178]
[1777906489820,36.44,80461.54,1.8,-0.50864,0.00031,14.17199]
[1777906490112,36.44,80461.54,1.8,-0.50864,0.00031,14.17199]
[1777906490662,36.44,80461.04,1.8,-0.50879,0.00031,14.17178]
[1777906491230,36.44,80461.04,1.8,-0.50879,0.00031,14.17178]
[1777906491257,36.44,80461.04,1.8,-0.50879,0.00031,14.17178]
[1777906491272,36.44,80452.65,1.8,-0.51137,0.00031,14.16799]
[1777906492095,36.45,80448.14,1.8,-0.51276,0.00031,14.1657]
[1777906493101,36.45,80451.06,1.8,-0.51186,0.00031,14.1672]
[1777906494953,36.45,80450.48,1.8,-0.51204,0.00031,14.16691]
[1777906494989,36.45,80450.48,1.8,-0.51204,0.00031,14.16691]
[1777906495077,36.45,80450.48,1.8,-0.51204,0.00031,14.16691]
[1777906495317,36.45,80450.48,1.8,-0.51204,0.00031,14.16691]
[1777906495116,36.45,80447.57,1.8,-0.51293,0.00031,14.1654]
[1777906495908,36.45,80447.57,1.8,-0.51293,0.00031,14.1654]
[1777906496123,36.45,80454.37,1.8,-0.51084,0.00031,14.16882]
[1777906497129,36.45,80458.67,1.8,-0.50951,0.00031,14.17078]
[1777906498127,36.45,80458.67,1.8,-0.50951,0.00031,14.17078]
[1777906498137,36.46,80458.13,1.8,-0.50968,0.00031,14.17054]
[1777906498495,36.46,80458.13,1.8,-0.50968,0.00031,14.17054]
[1777906499144,36.46,80458.07,1.8,-0.5097,0.00031,14.17051]
[1777906499849,36.46,80458.07,1.8,-0.5097,0.00031,14.17051]
[1777906499941,36.46,80458.07,1.8,-0.5097,0.00031,14.17051]
[1777906500599,36.46,80455.84,1.8,-0.51038,0.00031,14.16951]
[1777906500655,36.46,80455.84,1.8,-0.51038,0.00031,14.16951]
[1777906500732,36.46,80455.84,1.8,-0.51038,0.00031,14.16951]
[1777906500756,36.46,80455.84,1.8,-0.51038,0.00031,14.16951]
[1777906500790,36.46,80455.84,1.8,-0.51038,0.00031,14.16951]
[1777906500874,36.46,80455.84,1.8,-0.51038,0.00031,14.16951]
[1777906501167,36.46,80478.3,1.8,-0.50347,0.00031,14.17773]
[1777906501446,36.46,80478.3,1.8,-0.50347,0.00031,14.17773]
[1777906502169,36.48,80496.84,1.8,-0.49776,0.00031,14.18131]
[1777906503267,36.49,80501.4,1.8,-0.49635,0.00031,14.18174]
[1777906503771,36.49,80501.4,1.8,-0.49635,0.00031,14.18174]
[1777906503797,36.49,80501.4,3.8,-0.49635,0.00031,14.18174]
[1777906503915,36.49,80501.4,4.5,-0.49635,0.00031,14.18174]
[1777906503964,36.49,80501.4,4.5,-0.49635,0.00031,14.18174]
[1777906504241,36.5,80527.12,4.5,-0.48845,0.00031,14.18092]
[1777906504564,36.5,80527.12,4.5,-0.48845,0.00031,14.18092]
[1777906504617,36.5,80527.12,4.5,-0.48845,0.00031,14.18092]
[1777906504768,36.5,80527.12,4.5,-0.48845,0.00031,14.18092]
[1777906504913,36.5,80527.12,4.5,-0.48845,0.00031,14.18092]
[1777906505143,36.5,80527.12,4.5,-0.48845,0.00031,14.18092]
[1777906505287,36.5,80527.12,4.5,-0.48845,0.00031,14.18092]
[1777906505198,36.5,80539.21,4.5,-0.48474,0.00031,14.17861]
[1777906505562,36.5,80539.21,4.5,-0.48474,0.00031,14.17861]
[1777906506004,36.5,80539.21,4.5,-0.48474,0.00031,14.17861]
[1777906506211,36.5,80535.83,4.5,-0.48577,0.00031,14.17938]
[1777906506542,36.5,80535.83,4.5,-0.48577,0.00031,14.17938]
[1777906506677,36.5,80535.83,4.5,-0.48577,0.00031,14.17938]
[1777906507213,36.49,80525.54,4.5,-0.48893,0.00031,14.18113]
[1777906507433,36.49,80525.54,4.5,-0.48893,0.00031,14.18113]
[1777906508220,36.5,80521.19,4.5,-0.49027,0.00031,14.1816]
[1777906508811,36.5,80521.19,4.5,-0.49027,0.00031,14.1816]
[1777906509262,36.5,80512.53,4.5,-0.49293,0.00031,14.18207]
[1777906509569,36.5,80512.53,4.5,-0.49293,0.00031,14.18207]
[1777906509903,36.5,80512.53,4.5,-0.49293,0.00031,14.18207]
[1777906509912,36.5,80512.53,4.5,-0.49293,0.00031,14.18207]
[1777906509917,36.5,80512.53,4.5,-0.49293,0.00031,14.18207]
[1777906510390,36.5,80513.19,4.5,-0.49273,0.00031,14.18206]
[1777906510837,36.5,80513.19,4.5,-0.49273,0.00031,14.18206]
[1777906510877,36.5,80513.19,4.5,-0.49273,0.00031,14.18206]
[1777906510934,36.5,80513.19,4.5,-0.49273,0.00031,14.18206]
[1777906511051,36.5,80513.19,4.5,-0.49273,0.00031,14.18206]
[1777906511204,36.5,80513.19,4.5,-0.49273,0.00031,14.18206]
[1777906511281,36.5,80513.19,4.5,-0.49273,0.00031,14.18206]
[1777906511330,36.5,80504.56,4.5,-0.49538,0.00031,14.18194]
[1777906511619,36.5,80504.56,4.5,-0.49538,0.00031,14.18194]
[1777906511648,36.5,80504.56,4.5,-0.49538,0.00031,14.18194]
[1777906512064,36.5,80504.56,4.5,-0.49538,0.00031,14.18194]
[1777906512201,36.5,80504.56,4.5,-0.49538,0.00031,14.18194]
[1777906512242,36.5,80504.56,4.5,-0.49538,0.00031,14.18194]
[1777906512295,36.5,80504.56,4.5,-0.49538,0.00031,14.18194]
[1777906512326,36.49,80496.17,4.5,-0.49796,0.00031,14.18123]
[1777906512540,36.49,80496.17,4.5,-0.49796,0.00031,14.18123]
[1777906512723,36.49,80496.17,4.5,-0.49796,0.00031,14.18123]
[1777906513152,36.49,80496.17,4.5,-0.49796,0.00031,14.18123]
[1777906513199,36.49,80496.17,4.5,-0.49796,0.00031,14.18123]
[1777906513231,36.49,80496.17,4.5,-0.49796,0.00031,14.18123]
[1777906513292,36.49,80496.17,4.5,-0.49796,0.00031,14.18123]
[1777906514263,36.49,80501.17,4.5,-0.49643,0.00031,14.18173]
[1777906514642,36.49,80501.17,4.5,-0.49643,0.00031,14.18173]
[1777906515086,36.49,80501.17,4.5,-0.49643,0.00031,14.18173]
[1777906515187,36.49,80501.17,4.5,-0.49643,0.00031,14.18173]
[1777906515270,36.49,80497.61,4.5,-0.49752,0.00031,14.18139]
[1777906515679,36.49,80497.61,4.5,-0.49752,0.00031,14.18139]
[1777906515726,36.49,80497.61,4.5,-0.49752,0.00031,14.18139]
[1777906516283,36.48,80493.59,4.5,-0.49876,0.00031,14.18089]
[1777906516379,36.48,80493.59,4.5,-0.49876,0.00031,14.18089]
[1777906516394,36.48,80493.59,4.5,-0.49876,0.00031,14.18089]
[1777906516488,36.48,80493.59,4.5,-0.49876,0.00031,14.18089]
[1777906516995,36.48,80493.59,4.5,-0.49876,0.00031,14.18089]
[1777906517127,36.48,80493.59,4.5,-0.49876,0.00031,14.18089]
[1777906517201,36.48,80493.59,4.5,-0.49876,0.00031,14.18089]
[1777906517303,36.48,80493.59,4.5,-0.49876,0.00031,14.18089]
[1777906517287,36.48,80474.11,4.5,-0.50475,0.00031,14.17652]
[1777906517596,36.48,80474.11,4.5,-0.50475,0.00031,14.17652]
[1777906517804,36.48,80474.11,4.5,-0.50475,0.00031,14.17652]
[1777906518192,36.48,80474.11,4.5,-0.50475,0.00031,14.17652]
[1777906518295,36.48,80454.55,4.5,-0.51077,0.00031,14.16892]
[1777906518493,36.48,80454.55,4.5,-0.51077,0.00031,14.16892]
[1777906518541,36.48,80454.55,4.5,-0.51077,0.00031,14.16892]
[1777906518589,36.48,80454.55,4.5,-0.51077,0.00031,14.16892]
[1777906518822,36.48,80454.55,4.5,-0.51077,0.00031,14.16892]
[1777906519023,36.48,80454.55,4.5,-0.51077,0.00031,14.16892]
[1777906519163,36.48,80454.55,4.5,-0.51077,0.00031,14.16892]
[1777906519296,36.48,80454.55,4.5,-0.51077,0.00031,14.16892]
[1777906519344,36.48,80450.97,4.5,-0.51187,0.00031,14.16717]
[1777906519403,36.48,80450.97,4.5,-0.51187,0.00031,14.16717]
[1777906519452,36.48,80450.97,4.5,-0.51187,0.00031,14.16717]
[1777906519480,36.48,80450.97,4.5,-0.51187,0.00031,14.16717]
[1777906520159,36.48,80450.97,4.5,-0.51187,0.00031,14.16717]
[1777906520308,36.48,80447.93,4.5,-0.51281,0.00031,14.16561]
[1777906520952,36.48,80447.93,4.5,-0.51281,0.00031,14.16561]
[1777906521706,36.48,80447.8,4.5,-0.51285,0.00031,14.16554]
[1777906521783,36.48,80447.8,4.5,-0.51285,0.00031,14.16554]
[1777906522064,36.48,80447.8,4.5,-0.51285,0.00031,14.16554]
[1777906522321,36.48,80436.91,4.5,-0.5162,0.00031,14.15929]
[1777906523743,36.48,80435.9,4.5,-0.51651,0.00031,14.15866]
[1777906523943,36.48,80435.9,4.5,-0.51651,0.00031,14.15866]
[1777906524139,36.48,80435.9,4.5,-0.51651,0.00031,14.15866]
[1777906524313,36.48,80435.9,4.5,-0.51651,0.00031,14.15866]
[1777906524337,36.48,80426.98,4.5,-0.51925,0.00031,14.15273]
[1777906524610,36.48,80426.98,4.5,-0.51925,0.00031,14.15273]
[1777906525345,36.48,80414.53,4.5,-0.52308,0.00031,14.14332]
[1777906525777,36.48,80414.53,4.5,-0.52308,0.00031,14.14332]
[1777906525783,36.48,80414.53,4.5,-0.52308,0.00031,14.14332]
[1777906525834,36.48,80414.53,4.5,-0.52308,0.00031,14.14332]
[1777906525867,36.48,80414.53,4.5,-0.52308,0.00031,14.14332]
[1777906526128,36.48,80414.53,4.5,-0.52308,0.00031,14.14332]
[1777906526352,36.48,80422.88,4.5,-0.52051,0.00031,14.14977]
[1777906526376,36.48,80422.88,4.5,-0.52051,0.00031,14.14977]
[1777906527933,36.48,80422.88,4.5,-0.52052,0.00031,14.14976]
[1777906527954,36.48,80432.04,4.5,-0.5177,0.00031,14.15617]
[1777906529006,36.48,80432.04,4.5,-0.5177,0.00031,14.15617]
[1777906529047,36.48,80432.04,4.5,-0.5177,0.00031,14.15617]
[1777906529346,36.48,80432.04,4.5,-0.5177,0.00031,14.15617]
[1777906529497,36.47,80430.69,4.5,-0.51812,0.00031,14.15527]
[1777906530155,36.47,80430.69,4.5,-0.51812,0.00031,14.15527]
[1777906530249,36.47,80427.06,4.5,-0.51923,0.00031,14.15277]
[1777906530438,36.47,80427.06,4.5,-0.51923,0.00031,14.15277]
[1777906531160,36.47,80422.08,4.5,-0.52078,0.00031,14.14223]
[1777906531783,36.47,80422.08,4.5,-0.52078,0.00031,14.14223]
[1777906531796,36.47,80422.08,4.5,-0.52078,0.00031,14.14223]
[1777906532290,36.47,80422.08,4.5,-0.52078,0.00031,14.14223]
[1777906532374,36.47,80421.45,4.5,-0.52097,0.00031,14.14176]
[1777906533315,36.47,80421.45,4.5,-0.52097,0.00031,14.14176]
[1777906533353,36.47,80431.14,4.5,-0.51799,0.00031,14.14864]
[1777906533830,36.47,80431.14,4.5,-0.51799,0.00031,14.14864]
[1777906533864,36.47,80431.14,4.5,-0.51799,0.00031,14.14864]
[1777906534258,36.47,80431.14,4.5,-0.51799,0.00031,14.14864]
[1777906534694,36.47,80430.62,4.5,-0.51815,0.00031,14.14829]
[1777906535017,36.47,80441.74,4.5,-0.51473,0.00031,14.15525]
[1777906535893,36.47,80441.74,4.5,-0.51473,0.00031,14.15525]
[1777906535902,36.47,80441.74,4.5,-0.51473,0.00031,14.15525]
[1777906536563,36.47,80444.07,4.5,-0.51401,0.00031,14.15658]
[1777906536645,36.47,80444.07,4.5,-0.51401,0.00031,14.15658]
[1777906536660,36.47,80444.07,4.5,-0.51401,0.00031,14.15658]
[1777906536694,36.47,80444.07,4.5,-0.51401,0.00031,14.15658]
[1777906536985,36.47,80444.07,4.5,-0.51401,0.00031,14.15658]
[1777906537088,36.47,80444.07,4.5,-0.51401,0.00031,14.15658]
[1777906537265,36.47,80444.07,4.5,-0.51401,0.00031,14.15658]
[1777906537403,36.47,80443.96,4.5,-0.51404,0.00031,14.15652]
[1777906537490,36.47,80443.96,4.5,-0.51404,0.00031,14.15652]
[1777906537973,36.47,80443.96,4.5,-0.51404,0.00031,14.15652]
[1777906537984,36.47,80443.96,4.5,-0.51404,0.00031,14.15652]
[1777906538160,36.47,80443.96,4.5,-0.51404,0.00031,14.15652]
[1777906538243,36.47,80462.97,4.5,-0.50819,0.00031,14.16566]
[1777906539331,36.47,80470.24,4.5,-0.50595,0.00031,14.16835]
[1777906539450,36.47,80476.79,4.5,-0.50394,0.00031,14.17039]
[1777906541265,36.47,80476.79,4.5,-0.50394,0.00031,14.17039]
[1777906541323,36.45,80479.87,4.5,-0.50299,0.00031,14.17123]
[1777906541535,36.45,80479.87,4.5,-0.50299,0.00031,14.17123]
[1777906541703,36.45,80479.87,4.5,-0.50299,0.00031,14.17123]
[1777906541752,36.45,80479.87,4.5,-0.50299,0.00031,14.17123]
[1777906541938,36.45,80479.87,4.5,-0.50299,0.00031,14.17123]
[1777906542080,36.45,80479.87,4.5,-0.50299,0.00031,14.17123]
[1777906542177,36.45,80479.87,4.5,-0.50299,0.00031,14.17123]
[1777906542241,36.45,80479.87,4.5,-0.50299,0.00031,14.17123]
[1777906542342,36.45,80475.85,4.5,-0.50423,0.00031,14.17012]
[1777906542451,36.45,80475.85,4.5,-0.50423,0.00031,14.17012]
[1777906542808,36.45,80451.44,4.5,-0.51175,0.00031,14.16047]
[1777906543481,36.45,80438.49,4.5,-0.51574,0.00031,14.15331]
[1777906545165,36.45,80438.49,4.5,-0.51574,0.00031,14.15331]
[1777906545169,36.45,80430.99,4.5,-0.51805,0.00031,14.14852]
[1777906547613,36.45,80430.25,4.5,-0.51828,0.00031,14.14802]
[1777906547643,36.45,80430.25,4.5,-0.51828,0.00031,14.14802]
[1777906547664,36.45,80430.25,4.5,-0.51828,0.00031,14.14802]
[1777906547944,36.45,80430.25,4.5,-0.51828,0.00031,14.14802]
[1777906548497,36.45,80430.48,4.5,-0.51821,0.00031,14.14817]
[1777906549056,36.44,80415.92,4.5,-0.5227,0.00031,14.13744]
[1777906550050,36.44,80415.92,4.5,-0.5227,0.00031,14.13744]
[1777906550524,36.44,80415.58,4.5,-0.5228,0.00031,14.13717]
[1777906550564,36.44,80415.58,4.5,-0.5228,0.00031,14.13717]
[1777906550857,36.44,80415.58,4.5,-0.5228,0.00031,14.13717]
[1777906550922,36.44,80413.49,4.5,-0.52345,0.00031,14.13547]
[1777906551700,36.44,80413.49,4.5,-0.52345,0.00031,14.13547]
[1777906551788,36.44,80406.4,4.5,-0.52563,0.00031,14.12945]
[1777906552797,36.43,80413.47,4.5,-0.52346,0.00031,14.13545]
[1777906553922,36.43,80413.47,4.5,-0.52346,0.00031,14.13545]
[1777906554015,36.43,80417.14,4.5,-0.52233,0.00031,14.13839]
[1777906559961,36.42,80415.07,4.5,-0.52297,0.00031,14.13673]
[1777906560857,36.42,80414.82,4.5,-0.52305,0.00031,14.13653]
[1777906561155,36.42,80414.82,4.5,-0.52305,0.00031,14.13653]
[1777906561169,36.42,80414.82,4.5,-0.52305,0.00031,14.13653]
[1777906561402,36.42,80414.82,4.5,-0.52305,0.00031,14.13653]
[1777906561358,36.42,80415.29,4.5,-0.52291,0.00031,14.1369]
[1777906561611,36.42,80423.51,4.5,-0.52037,0.00031,14.14323]
[1777906562538,36.42,80423.51,4.5,-0.52037,0.00031,14.14323]
[1777906562663,36.42,80430.91,4.5,-0.51809,0.00031,14.14843]
[1777906563582,36.42,80430.91,4.5,-0.51809,0.00031,14.14843]
[1777906564377,36.42,80430.91,4.5,-0.51809,0.00031,14.14843]
[1777906564130,36.42,80433.73,4.5,-0.51722,0.00031,14.1503]
[1777906564631,36.42,80438.09,4.5,-0.51588,0.00031,14.15304]
[1777906566202,36.42,80438.09,4.5,-0.51588,0.00031,14.15304]
[1777906566622,36.43,80439.91,4.5,-0.51532,0.00031,14.15415]
[1777906567652,36.43,80434.0,4.5,-0.51714,0.00031,14.15048]
[1777906568922,36.43,80434.0,4.5,-0.51714,0.00031,14.15048]
[1777906569031,36.43,80434.0,4.5,-0.51714,0.00031,14.15048]
[1777906569079,36.43,80434.0,4.5,-0.51714,0.00031,14.15048]
[1777906569627,36.43,80432.08,4.5,-0.51773,0.00031,14.14922]
[1777906569843,36.43,80432.08,4.5,-0.51773,0.00031,14.14922]
[1777906570281,36.43,80432.08,4.5,-0.51773,0.00031,14.14922]
[1777906570323,36.43,80421.57,4.5,-0.52097,0.00031,14.14179]
[1777906570636,36.43,80421.57,4.5,-0.52097,0.00031,14.14179]
[1777906570698,36.43,80421.57,4.5,-0.52097,0.00031,14.14179]
[1777906570836,36.43,80421.57,4.5,-0.52097,0.00031,14.14179]
[1777906570867,36.42,80411.26,4.5,-0.52415,0.00031,14.1336]
[1777906571508,36.42,80411.26,4.5,-0.52415,0.00031,14.1336]
[1777906571536,36.42,80411.26,4.5,-0.52415,0.00031,14.1336]
[1777906571621,36.42,80411.26,4.5,-0.52415,0.00031,14.1336]
[1777906571878,36.42,80406.77,4.5,-0.52553,0.00031,14.12975]
[1777906574289,36.42,80404.87,4.5,-0.52612,0.00031,14.12807]
[1777906574364,36.42,80404.87,4.5,-0.52612,0.00031,14.12807]
[1777906574374,36.42,80404.87,4.5,-0.52612,0.00031,14.12807]
[1777906574389,36.42,80404.87,4.5,-0.52612,0.00031,14.12807]
[1777906574594,36.42,80405.67,4.5,-0.52587,0.00031,14.12878]
[1777906574641,36.42,80405.67,4.5,-0.52587,0.00031,14.12878]
[1777906574792,36.42,80405.67,4.5,-0.52587,0.00031,14.12878]
[1777906575068,36.42,80405.67,4.5,-0.52587,0.00031,14.12878]
[1777906575153,36.42,80405.67,4.5,-0.52587,0.00031,14.12878]
[1777906575335,36.42,80391.46,4.5,-0.53025,0.00031,14.11535]
[1777906576462,36.42,80392.27,4.5,-0.53,0.00031,14.11615]
[1777906576471,36.42,80392.27,4.5,-0.53,0.00031,14.11615]
[1777906576686,36.42,80392.27,4.5,-0.53,0.00031,14.11615]
[1777906576778,36.42,80392.27,4.5,-0.53,0.00031,14.11615]
[1777906576823,36.42,80392.27,4.5,-0.53,0.00031,14.11615]
[1777906576856,36.41,80395.52,4.5,-0.529,0.00031,14.11934]
[1777906578339,36.41,80395.52,4.5,-0.529,0.00031,14.11934]
[1777906578358,36.41,80399.51,4.5,-0.52778,0.00031,14.12314]
[1777906579184,36.41,80399.51,4.5,-0.52778,0.00031,14.12314]
[1777906579196,36.41,80399.51,4.5,-0.52778,0.00031,14.12314]
[1777906579222,36.41,80392.78,4.5,-0.52985,0.00031,14.11664]
[1777906580220,36.41,80387.9,4.5,-0.53136,0.00031,14.11168]
[1777906580561,36.41,80387.9,4.5,-0.53136,0.00031,14.11168]
[1777906580889,36.41,80387.9,4.5,-0.53136,0.00031,14.11168]
[1777906581041,36.41,80387.9,4.5,-0.53136,0.00031,14.11168]
[1777906581057,36.41,80387.9,4.5,-0.53136,0.00031,14.11168]
[1777906581074,36.41,80387.9,4.5,-0.53136,0.00031,14.11168]
[1777906581159,36.41,80387.9,4.5,-0.53136,0.00031,14.11168]
[1777906581312,36.41,80387.9,4.5,-0.53136,0.00031,14.11168]
[1777906581343,36.41,80387.9,4.5,-0.53136,0.00031,14.11168]
[1777906581365,36.4,80379.08,4.5,-0.53407,0.00031,14.10222]
[1777906581461,36.4,80379.08,4.5,-0.53407,0.00031,14.10222]
[1777906581871,36.4,80379.08,4.5,-0.53407,0.00031,14.10222]
[1777906581881,36.41,80382.44,4.5,-0.53304,0.00031,14.1059]
[1777906582538,36.41,80382.44,4.5,-0.53304,0.00031,14.1059]
[1777906583071,36.41,80382.44,4.5,-0.53304,0.00031,14.1059]
[1777906583096,36.41,80382.96,4.5,-0.53288,0.00031,14.10647]
[1777906583795,36.41,80382.96,4.5,-0.53288,0.00031,14.10647]
[1777906584258,36.41,80376.08,4.5,-0.53499,0.00031,14.09888]
[1777906584867,36.41,80376.08,4.5,-0.53499,0.00031,14.09888]
[1777906584967,36.41,80376.08,4.5,-0.53499,0.00031,14.09888]
[1777906585638,36.41,80373.82,4.5,-0.53568,0.00031,14.0963]
[1777906585689,36.41,80373.82,4.5,-0.53568,0.00031,14.0963]
[1777906585910,36.41,80373.82,4.5,-0.53568,0.00031,14.0963]
[1777906586084,36.42,80365.55,4.5,-0.53822,0.00031,14.08649]
[1777906586571,36.42,80365.55,4.5,-0.53822,0.00031,14.08649]
[1777906586720,36.42,80365.55,4.5,-0.53822,0.00031,14.08649]
[1777906586806,36.42,80365.55,4.5,-0.53822,0.00031,14.08649]
[1777906586970,36.42,80365.55,4.5,-0.53822,0.00031,14.08649]
[1777906586994,36.42,80365.55,4.5,-0.53822,0.00031,14.08649]
[1777906587165,36.42,80365.55,4.5,-0.53822,0.00031,14.08649]
[1777906587192,36.42,80365.55,4.5,-0.53822,0.00031,14.08649]
[1777906587220,36.42,80365.55,4.5,-0.53822,0.00031,14.08649]
[1777906587300,36.42,80349.66,4.5,-0.5431,0.00031,14.06604]
[1777906587526,36.42,80349.66,4.5,-0.5431,0.00031,14.06604]
[1777906587534,36.42,80349.66,4.5,-0.5431,0.00031,14.06604]
[1777906587889,36.42,80349.66,4.5,-0.5431,0.00031,14.06604]
[1777906588086,36.42,80349.66,4.5,-0.5431,0.00031,14.06604]
[1777906588224,36.42,80349.66,4.5,-0.5431,0.00031,14.06604]
[1777906588255,36.42,80341.08,4.5,-0.54574,0.00031,14.0541]
[1777906588751,36.42,80341.08,4.5,-0.54574,0.00031,14.0541]
[1777906588814,36.42,80341.08,4.5,-0.54574,0.00031,14.0541]
[1777906588879,36.42,80341.08,4.5,-0.54574,0.00031,14.0541]
[1777906589293,36.42,80341.08,4.5,-0.54574,0.00031,14.0541]
[1777906589400,36.42,80341.08,4.5,-0.54574,0.00031,14.0541]
[1777906589405,36.42,80341.08,4.5,-0.54574,0.00031,14.0541]
[1777906589426,36.41,80332.97,4.5,-0.54823,0.00031,14.04225]
[1777906589654,36.41,80332.97,4.5,-0.54823,0.00031,14.04225]
[1777906589905,36.41,80332.97,4.5,-0.54823,0.00031,14.04225]
[1777906590030,36.41,80332.97,4.5,-0.54823,0.00031,14.04225]
[1777906590275,36.41,80332.97,4.5,-0.54823,0.00031,14.04225]
[1777906590291,36.41,80341.35,4.5,-0.54566,0.00031,14.05446]
[1777906590630,36.41,80341.35,4.5,-0.54566,0.00031,14.05446]
[1777906590672,36.41,80341.35,4.5,-0.54566,0.00031,14.05446]
[1777906590679,36.41,80341.35,4.5,-0.54566,0.00031,14.05446]
[1777906590688,36.41,80341.35,4.5,-0.54566,0.00031,14.05446]
[1777906590791,36.41,80341.35,4.5,-0.54566,0.00031,14.05446]
[1777906590811,36.41,80341.35,4.5,-0.54566,0.00031,14.05446]
[1777906591166,36.41,80341.35,4.5,-0.54566,0.00031,14.05446]
[1777906591175,36.41,80341.87,4.5,-0.54553,0.00031,14.04822]
[1777906591639,36.41,80341.87,4.5,-0.54553,0.00031,14.04822]
[1777906591730,36.41,80341.87,4.5,-0.54553,0.00031,14.04822]
[1777906592038,36.41,80341.87,4.5,-0.54553,0.00031,14.04822]
[1777906592343,36.41,80322.39,4.5,-0.55151,0.00031,14.01897]
[1777906592677,36.41,80322.39,4.5,-0.55151,0.00031,14.01897]
[1777906592900,36.41,80322.39,4.5,-0.55151,0.00031,14.01897]
[1777906593210,36.41,80322.39,4.5,-0.55151,0.00031,14.01897]
[1777906593213,36.41,80322.39,4.5,-0.55151,0.00031,14.01897]
[1777906593260,36.41,80320.82,4.5,-0.552,0.00031,14.01646]
[1777906593533,36.41,80320.82,4.5,-0.552,0.00031,14.01646]
[1777906594306,36.41,80320.82,4.5,-0.552,0.00031,14.01646]
[1777906594327,36.41,80320.82,4.5,-0.552,0.00031,14.01646]
[1777906594386,36.4,80315.08,4.5,-0.55376,0.00031,14.00716]
[1777906594530,36.4,80315.08,4.5,-0.55376,0.00031,14.00716]
[1777906594685,36.4,80315.08,4.5,-0.55376,0.00031,14.00716]
[1777906594823,36.4,80315.08,4.5,-0.55376,0.00031,14.00716]
[1777906594877,36.4,80315.08,4.5,-0.55376,0.00031,14.00716]
[1777906595179,36.4,80315.08,4.5,-0.55376,0.00031,14.00716]
[1777906595278,36.4,80323.08,4.5,-0.55131,0.00031,14.02003]
[1777906595928,36.4,80323.08,4.5,-0.55131,0.00031,14.02003]
[1777906596036,36.4,80323.08,4.5,-0.55131,0.00031,14.02003]
[1777906596181,36.4,80323.08,4.5,-0.55131,0.00031,14.02003]
[1777906596269,36.4,80323.08,4.5,-0.55131,0.00031,14.02003]
[1777906597119,36.4,80320.92,4.5,-0.55197,0.00031,14.0166]
[1777906597220,36.4,80307.67,4.5,-0.55604,0.00031,13.99474]
[1777906597794,36.4,80307.67,4.5,-0.55604,0.00031,13.99474]
[1777906598579,36.4,80307.89,4.5,-0.55597,0.00031,13.9951]
[1777906598605,36.4,80307.89,4.5,-0.55597,0.00031,13.9951]
[1777906598614,36.4,80307.89,4.5,-0.55597,0.00031,13.9951]
[1777906598685,36.4,80307.89,4.5,-0.55597,0.00031,13.9951]
[1777906599092,36.4,80307.89,4.5,-0.55597,0.00031,13.9951]
[1777906599327,36.4,80307.89,4.5,-0.55597,0.00031,13.9951]
[1777906599398,36.4,80298.66,4.5,-0.5588,0.00031,13.97903]
[1777906599546,36.4,80298.66,4.5,-0.5588,0.00031,13.97903]
[1777906599961,36.4,80298.66,4.5,-0.5588,0.00031,13.97903]
[1777906600062,36.4,80298.66,4.5,-0.5588,0.00031,13.97903]
[1777906600330,36.4,80298.66,4.5,-0.5588,0.00031,13.97903]
[1777906600379,36.4,80298.66,4.5,-0.5588,0.00031,13.97903]
[1777906600400,36.4,80253.07,4.5,-0.57272,0.0003,13.88949]
[1777906600449,36.4,80253.07,4.5,-0.57272,0.0003,13.88949]
[1777906600637,36.4,80253.07,4.5,-0.57272,0.0003,13.88949]
[1777906600777,36.4,80253.07,4.5,-0.57272,0.0003,13.88949]
[1777906600812,36.4,80253.07,4.5,-0.57272,0.0003,13.88949]
[1777906601177,36.4,80253.07,4.5,-0.57272,0.0003,13.88949]
[1777906601342,36.4,80253.07,4.5,-0.57272,0.0003,13.88949]
[1777906601417,36.4,80253.07,4.5,-0.57272,0.0003,13.88949]
[1777906601374,36.36,80247.7,4.5,-0.57442,0.0003,13.87735]
[1777906602379,36.36,80247.7,4.5,-0.57442,0.0003,13.87735]
[1777906602914,36.33,80245.75,4.5,-0.57508,0.0003,13.87262]
[1777906602940,36.33,80245.75,4.5,-0.57508,0.0003,13.87262]
[1777906603372,36.33,80253.66,4.5,-0.57268,0.0003,13.88985]
[1777906603664,36.33,80253.66,4.5,-0.57268,0.0003,13.88985]
[1777906603739,36.33,80253.66,4.5,-0.57268,0.0003,13.88985]
[1777906603916,36.33,80262.08,4.5,-0.57011,0.00031,13.90765]
[1777906604857,36.33,80262.08,4.5,-0.57011,0.00031,13.90765]
[1777906606388,36.33,80262.31,4.5,-0.57005,0.00031,13.9081]
[1777906606439,36.33,80265.05,4.5,-0.56921,0.00031,13.91375]
[1777906606567,36.33,80265.05,4.5,-0.56921,0.00031,13.91375]
[1777906606937,36.32,80260.5,4.5,-0.57061,0.00031,13.90426]
[1777906607514,36.32,80260.5,4.5,-0.57061,0.00031,13.90426]
[1777906607658,36.32,80260.5,4.5,-0.57061,0.00031,13.90426]
[1777906608071,36.32,80260.5,4.5,-0.57061,0.00031,13.90426]
[1777906608109,36.32,80263.15,4.5,-0.5698,0.00031,13.90976]
[1777906609427,36.32,80263.15,4.5,-0.5698,0.00031,13.90976]
[1777906608952,36.32,80260.42,4.5,-0.57064,0.00031,13.90404]
[1777906609798,36.32,80260.42,4.5,-0.57064,0.00031,13.90404]
[1777906610331,36.32,80260.42,4.5,-0.57064,0.00031,13.90404]
[1777906610420,36.32,80260.42,4.5,-0.57064,0.00031,13.90404]
[1777906610622,36.32,80261.63,4.5,-0.57028,0.00031,13.90655]
[1777906610968,36.32,80261.63,4.5,-0.57028,0.00031,13.90655]
[1777906611004,36.32,80261.63,4.5,-0.57028,0.00031,13.90655]
[1777906611382,36.32,80261.63,4.5,-0.57028,0.00031,13.90655]
[1777906611405,36.32,80242.22,4.5,-0.5762,0.0003,13.86449]
[1777906611980,36.27,80237.84,4.5,-0.57763,0.0003,13.85388]
[1777906612906,36.27,80237.84,4.5,-0.57763,0.0003,13.85388]
[1777906613612,36.25,80238.29,4.5,-0.57755,0.0003,13.85455]
[1777906613767,36.25,80238.29,4.5,-0.57755,0.0003,13.85455]
[1777906613853,36.25,80238.29,4.5,-0.57755,0.0003,13.85455]
[1777906613969,36.25,80238.29,4.5,-0.57755,0.0003,13.85455]
[1777906614088,36.25,80238.29,4.5,-0.57755,0.0003,13.85455]
[1777906614228,36.25,80238.29,4.5,-0.57755,0.0003,13.85455]
[1777906614361,36.25,80238.29,4.5,-0.57755,0.0003,13.85455]
[1777906614381,36.25,80238.29,4.5,-0.57755,0.0003,13.85455]
[1777906614394,36.25,80238.29,4.5,-0.57755,0.0003,13.85455]
[1777906614404,36.23,80239.12,4.5,-0.57734,0.00031,13.8561]
[1777906614511,36.23,80239.12,4.5,-0.57734,0.00031,13.8561]
[1777906614810,36.23,80239.12,4.5,-0.57734,0.00031,13.8561]
[1777906615003,36.23,80230.6,4.5,-0.57995,0.0003,13.83633]
[1777906616013,36.23,80230.6,4.5,-0.57995,0.0003,13.83633]
[1777906616286,36.23,80230.6,4.5,-0.57995,0.0003,13.83633]
[1777906616303,36.23,80230.6,4.5,-0.57995,0.0003,13.83633]
[1777906616316,36.23,80230.6,4.5,-0.57995,0.0003,13.83633]
[1777906616362,36.22,80229.22,4.5,-0.58037,0.0003,13.83304]
[1777906616659,36.22,80229.22,4.5,-0.58037,0.0003,13.83304]
[1777906617425,36.2,80231.98,4.5,-0.57958,0.00031,13.83922]
[1777906618310,36.2,80231.98,4.5,-0.57958,0.00031,13.83922]
[1777906618342,36.18,80233.34,4.5,-0.57921,0.00031,13.84206]
[1777906619753,36.18,80231.21,4.5,-0.57986,0.00031,13.83704]
[1777906619770,36.18,80231.21,4.5,-0.57986,0.00031,13.83704]
[1777906620054,36.18,80228.42,4.5,-0.58072,0.00031,13.83041]
[1777906621860,36.15,80226.63,4.5,-0.58134,0.00031,13.82562]
[1777906621906,36.15,80226.63,4.5,-0.58134,0.00031,13.82562]
[1777906622358,36.15,80226.63,4.5,-0.58134,0.00031,13.82562]
[1777906622394,36.15,80226.63,4.5,-0.58134,0.00031,13.82562]
[1777906622447,36.15,80227.54,4.5,-0.58107,0.00031,13.82774]
[1777906623070,36.15,80227.54,4.5,-0.58107,0.00031,13.82774]
[1777906623395,36.14,80226.66,4.5,-0.58134,0.00031,13.82559]
[1777906623564,36.14,80226.66,4.5,-0.58134,0.00031,13.82559]
[1777906623952,36.14,80226.66,4.5,-0.58134,0.00031,13.82559]
[1777906623999,36.14,80226.66,4.5,-0.58134,0.00031,13.82559]
[1777906624349,36.14,80226.66,4.5,-0.58134,0.00031,13.82559]
[1777906624380,36.14,80215.14,4.5,-0.58487,0.0003,13.79744]
[1777906625092,36.11,80206.85,4.5,-0.58747,0.0003,13.77599]
[1777906625787,36.11,80206.85,4.5,-0.58747,0.0003,13.77599]
[1777906626402,36.11,80206.85,4.5,-0.58747,0.0003,13.77599]
[1777906626099,36.09,80197.4,4.5,-0.59041,0.0003,13.75099]
[1777906627143,36.09,80197.4,4.5,-0.59041,0.0003,13.75099]
[1777906627198,36.09,80197.4,4.5,-0.59041,0.0003,13.75099]
[1777906627358,36.05,80185.1,4.5,-0.59424,0.0003,13.71719]
[1777906627576,36.05,80185.1,4.5,-0.59424,0.0003,13.71719]
[1777906628077,36.05,80185.1,4.5,-0.59424,0.0003,13.71719]
[1777906628103,36.05,80185.1,4.5,-0.59424,0.0003,13.71719]
[1777906628171,36.05,80185.1,4.5,-0.59424,0.0003,13.71719]
[1777906628208,36.05,80185.1,4.5,-0.59424,0.0003,13.71719]
[1777906628408,36.05,80185.1,4.5,-0.59424,0.0003,13.71719]
[1777906628487,36.03,80187.16,4.5,-0.59369,0.0003,13.72218]
[1777906628781,36.03,80187.16,4.5,-0.59369,0.0003,13.72218]
[1777906628864,36.03,80187.16,4.5,-0.59369,0.0003,13.72218]
[1777906629149,36.03,80187.16,4.5,-0.59369,0.0003,13.72218]
[1777906629220,36.03,80187.16,4.5,-0.59369,0.0003,13.72218]
[1777906629259,36.03,80187.16,4.5,-0.59369,0.0003,13.72218]
[1777906629583,36.0,80187.72,4.5,-0.5936,0.0003,13.72307]
[1777906629614,36.0,80187.72,4.5,-0.5936,0.0003,13.72307]
[1777906630021,36.0,80187.72,4.5,-0.5936,0.0003,13.72307]
[1777906630427,36.0,80187.72,4.5,-0.5936,0.0003,13.72307]
[1777906630632,35.97,80189.34,4.5,-0.59318,0.0003,13.72685]
[1777906631236,35.97,80189.34,4.5,-0.59318,0.0003,13.72685]
[1777906631314,35.97,80189.34,4.5,-0.59318,0.0003,13.72685]
[1777906631346,35.97,80189.34,4.5,-0.59318,0.0003,13.72685]
[1777906632143,35.92,80194.04,4.5,-0.59188,0.00031,13.7384]
[1777906632666,35.92,80194.04,4.5,-0.59188,0.00031,13.7384]
[1777906632952,35.92,80194.04,4.5,-0.59188,0.00031,13.7384]
[1777906633058,35.92,80194.04,4.5,-0.59188,0.00031,13.7384]
[1777906633261,35.92,80194.04,4.5,-0.59188,0.00031,13.7384]
[1777906633802,35.9,80195.07,4.5,-0.59163,0.00031,13.74064]
[1777906633990,35.9,80195.07,4.5,-0.59163,0.00031,13.74064]
[1777906634165,35.87,80187.4,4.5,-0.59405,0.00031,13.71917]
[1777906635091,35.87,80187.4,4.5,-0.59405,0.00031,13.71917]
[1777906635297,35.87,80187.4,4.5,-0.59405,0.00031,13.71917]
[1777906635547,35.84,80188.03,4.5,-0.59393,0.00031,13.72032]
[1777906636179,35.82,80192.61,4.5,-0.59258,0.00031,13.73238]
[1777906637523,35.8,80191.35,4.5,-0.59302,0.00031,13.72848]
[1777906637700,35.8,80191.35,4.5,-0.59302,0.00031,13.72848]
[1777906638097,35.8,80191.35,4.5,-0.59302,0.00031,13.72848]
[1777906638279,35.8,80191.35,4.5,-0.59302,0.00031,13.72848]
[1777906638380,35.77,80182.64,4.5,-0.59578,0.00031,13.70365]
[1777906638510,35.77,80182.64,4.5,-0.59578,0.00031,13.70365]
[1777906639078,35.77,80182.64,4.5,-0.59578,0.00031,13.70365]
[1777906640036,35.74,80184.54,4.5,-0.59527,0.00031,13.70834]
[1777906641335,35.71,80184.18,4.5,-0.59546,0.00031,13.7067]
[1777906642221,35.67,80187.26,4.5,-0.59464,0.00031,13.71418]
[1777906644074,35.65,80187.49,4.5,-0.59463,0.00031,13.71433]
[1777906644116,35.65,80187.49,4.5,-0.59463,0.00031,13.71433]
[1777906644235,35.63,80183.97,4.5,-0.59577,0.00031,13.70401]
[1777906644787,35.63,80183.97,4.5,-0.59577,0.00031,13.70401]
[1777906645407,35.63,80183.97,4.5,-0.59577,0.00031,13.70401]
[1777906645490,35.6,80180.31,4.5,-0.59696,0.00031,13.69308]
[1777906645800,35.6,80180.31,4.5,-0.59696,0.00031,13.69308]
[1777906646224,35.6,80180.31,4.5,-0.59696,0.00031,13.69308]
[1777906649178,35.54,80180.63,4.5,-0.59705,0.00031,13.69237]
[1777906649215,35.54,80180.63,4.5,-0.59705,0.00031,13.69237]
[1777906650203,35.52,80180.24,4.5,-0.59723,0.00031,13.69074]
[1777906650215,35.52,80180.24,4.5,-0.59723,0.00031,13.69074]
[1777906651103,35.5,80179.83,4.5,-0.59741,0.00031,13.68907]
[1777906651248,35.5,80179.83,4.5,-0.59741,0.00031,13.68907]
[1777906651846,35.48,80179.45,4.5,-0.59764,0.00031,13.68036]
[1777906653159,35.47,80178.82,4.5,-0.59784,0.00031,13.67852]
[1777906653315,35.47,80178.82,4.5,-0.59784,0.00031,13.67852]
[1777906653656,35.47,80178.69,4.5,-0.59788,0.00031,13.67812]
[1777906654128,35.47,80178.69,4.5,-0.59788,0.00031,13.67812]
[1777906654282,35.47,80178.69,4.5,-0.59788,0.00031,13.67812]
[1777906654733,35.46,80176.97,4.5,-0.59846,0.00031,13.67271]
[1777906655311,35.45,80181.89,4.5,-0.59695,0.00031,13.68679]
[1777906656319,35.45,80184.45,4.5,-0.59618,0.00031,13.69386]
[1777906657660,35.44,80185.63,4.5,-0.59584,0.00031,13.69696]
[1777906657948,35.44,80185.63,4.5,-0.59584,0.00031,13.69696]
[1777906658333,35.43,80195.38,4.5,-0.59283,0.00031,13.72407]
[1777906659340,35.42,80198.33,4.5,-0.59196,0.00031,13.73177]
[1777906659953,35.42,80198.33,4.5,-0.59196,0.00031,13.73177]
[1777906660258,35.42,80198.33,4.5,-0.59196,0.00031,13.73177]
[1777906660347,35.42,80203.21,4.5,-0.59045,0.00031,13.74493]
[1777906661354,35.42,80207.74,4.5,-0.58904,0.00031,13.75697]
[1777906661879,35.42,80207.74,4.5,-0.58904,0.00031,13.75697]
[1777906663130,35.42,80208.06,4.5,-0.58895,0.00031,13.75779]
[1777906663164,35.42,80208.06,4.5,-0.58895,0.00031,13.75779]
[1777906663176,35.42,80208.06,4.5,-0.58895,0.00031,13.75779]
[1777906663399,35.42,80208.06,4.5,-0.58895,0.00031,13.75779]
[1777906663410,35.42,80208.06,4.5,-0.58895,0.00031,13.75779]
[1777906663482,35.42,80208.06,4.5,-0.58895,0.00031,13.75779]
[1777906663444,35.41,80218.78,4.5,-0.58562,0.00031,13.78561]
[1777906663755,35.41,80218.78,4.5,-0.58562,0.00031,13.78561]
[1777906664455,35.41,80218.78,4.5,-0.58562,0.00031,13.78561]
[1777906664505,35.42,80240.31,4.5,-0.5789,0.00031,13.83863]
[1777906664883,35.42,80240.31,4.5,-0.5789,0.00031,13.83863]
[1777906665221,35.42,80240.31,4.5,-0.5789,0.00031,13.83863]
[1777906665366,35.42,80240.31,4.5,-0.5789,0.00031,13.83863]
[1777906665389,35.42,80240.31,4.5,-0.5789,0.00031,13.83863]
[1777906665394,35.42,80249.15,4.5,-0.57614,0.00031,13.85926]
[1777906666128,35.42,80249.15,4.5,-0.57614,0.00031,13.85926]
[1777906666392,35.42,80256.92,4.5,-0.57372,0.00031,13.87684]
[1777906667130,35.42,80256.92,4.5,-0.57372,0.00031,13.87684]
[1777906670680,35.41,80258.13,4.5,-0.57334,0.00031,13.87952]
[1777906671885,35.41,80258.21,4.5,-0.57331,0.00031,13.8797]
[1777906671942,35.41,80258.21,4.5,-0.57331,0.00031,13.8797]
[1777906672235,35.41,80258.21,4.5,-0.57331,0.00031,13.8797]
[1777906672368,35.41,80258.21,4.5,-0.57331,0.00031,13.8797]
[1777906672439,35.41,80240.58,4.5,-0.57882,0.00031,13.83925]
[1777906672881,35.41,80240.58,4.5,-0.57882,0.00031,13.83925]
[1777906673445,35.41,80228.41,4.5,-0.58262,0.00031,13.80977]
[1777906673604,35.41,80228.41,4.5,-0.58262,0.00031,13.80977]
[1777906675474,35.41,80228.17,4.5,-0.5827,0.00031,13.80917]
[1777906675460,35.41,80217.89,4.5,-0.5859,0.00031,13.78329]
[1777906675938,35.41,80217.89,4.5,-0.5859,0.00031,13.78329]
[1777906676467,35.41,80213.87,4.5,-0.58715,0.00031,13.7729]
[1777906677522,35.41,80213.87,4.5,-0.58715,0.00031,13.7729]
[1777906677481,35.41,80218.05,4.5,-0.58586,0.00031,13.78365]
[1777906677633,35.41,80218.05,4.5,-0.58586,0.00031,13.78365]
[1777906681466,35.41,80220.22,4.5,-0.58519,0.00031,13.78914]
[1777906681502,35.41,80224.59,4.5,-0.58383,0.00031,13.80014]
[1777906682851,35.41,80223.55,4.5,-0.58415,0.00031,13.79753]
[1777906684235,35.41,80224.46,4.5,-0.58387,0.00031,13.7998]
[1777906685450,35.4,80225.59,4.5,-0.58352,0.00031,13.80261]
[1777906685530,35.4,80230.8,4.5,-0.5819,0.00031,13.81549]
[1777906685628,35.4,80230.8,4.5,-0.5819,0.00031,13.81549]
[1777906686156,35.4,80230.8,4.5,-0.5819,0.00031,13.81549]
[1777906686538,35.4,80240.8,4.5,-0.57878,0.00031,13.83959]
[1777906686592,35.4,80240.8,4.5,-0.57878,0.00031,13.83959]
[1777906686614,35.4,80240.8,4.5,-0.57878,0.00031,13.83959]
[1777906687374,35.4,80240.8,4.5,-0.57878,0.00031,13.83959]
[1777906687545,35.4,80248.72,4.5,-0.57631,0.00031,13.85808]
[1777906689366,35.4,80247.81,4.5,-0.57659,0.00031,13.85597]
[1777906690195,35.4,80247.81,4.5,-0.57659,0.00031,13.85596]
[1777906690219,35.4,80251.9,4.5,-0.57532,0.00031,13.86533]
[1777906690565,35.4,80255.13,4.5,-0.57431,0.00031,13.87263]
[1777906694501,35.4,80254.67,4.5,-0.57445,0.00031,13.87157]
[1777906699473,35.4,80256.09,4.5,-0.57402,0.00031,13.87469]
[1777906703445,35.39,80254.26,4.5,-0.5746,0.00031,13.87052]
[1777906703518,35.39,80254.26,4.5,-0.5746,0.00031,13.87052]
[1777906703581,35.39,80254.26,4.5,-0.5746,0.00031,13.87052]
[1777906703626,35.39,80253.83,4.5,-0.57474,0.00031,13.86952]
[1777906704023,35.39,80253.83,4.5,-0.57474,0.00031,13.86952]
[1777906704163,35.39,80253.83,4.5,-0.57474,0.00031,13.86952]
[1777906704541,35.39,80253.83,4.5,-0.57474,0.00031,13.86952]
[1777906704168,35.39,80272.54,4.5,-0.56888,0.00031,13.9103]
[1777906705027,35.39,80272.54,4.5,-0.56888,0.00031,13.9103]
[1777906705160,35.39,80281.39,4.5,-0.5661,0.00031,13.92858]
[1777906706177,35.39,80281.39,4.5,-0.5661,0.00031,13.92858]
[1777906706391,35.39,80286.71,4.5,-0.56442,0.00031,13.93924]
[1777906707520,35.39,80286.71,4.5,-0.56442,0.00031,13.93924]
[1777906707286,35.39,80284.17,4.5,-0.56522,0.00031,13.93421]
[1777906711106,35.4,80283.47,4.5,-0.56543,0.00031,13.93286]
[1777906712651,35.4,80283.91,4.5,-0.56532,0.00031,13.92676]
[1777906712723,35.4,80287.86,4.5,-0.56407,0.00031,13.93463]
[1777906714293,35.41,80290.84,4.5,-0.56313,0.00031,13.9405]
[1777906719887,35.42,80291.53,4.5,-0.56289,0.00031,13.94193]
[1777906720914,35.42,80290.16,4.5,-0.56332,0.00031,13.93931]
[1777906725673,35.43,80288.68,4.5,-0.56376,0.00031,13.93652]
[1777906726891,35.43,80286.57,4.5,-0.56442,0.00031,13.9324]
[1777906727032,35.43,80286.57,4.5,-0.56442,0.00031,13.9324]
[1777906732243,35.44,80286.19,4.5,-0.56452,0.00031,13.93178]
[1777906732308,35.44,80286.19,4.5,-0.56452,0.00031,13.93178]
[1777906732420,35.44,80286.19,4.5,-0.56452,0.00031,13.93178]
[1777906732457,35.44,80286.19,4.5,-0.56452,0.00031,13.93178]
[1777906732637,35.45,80285.34,4.5,-0.56478,0.00031,13.93015]
[1777906732759,35.45,80285.34,4.5,-0.56478,0.00031,13.93015]
[1777906733538,35.45,80285.34,4.5,-0.56478,0.00031,13.93015]
[1777906733600,35.45,80272.37,4.5,-0.56885,0.00031,13.90367]
[1777906733946,35.45,80272.37,4.5,-0.56885,0.00031,13.90367]
[1777906734385,35.45,80261.97,4.5,-0.57211,0.00031,13.88138]
[1777906734610,35.45,80261.97,4.5,-0.57211,0.00031,13.88138]
[1777906735209,35.45,80261.97,4.5,-0.57211,0.00031,13.88138]
[1777906735223,35.45,80261.97,4.5,-0.57211,0.00031,13.88138]
[1777906735238,35.45,80261.97,4.5,-0.57211,0.00031,13.88138]
[1777906736332,35.44,80259.75,4.5,-0.57281,0.00031,13.87649]
[1777906736500,35.44,80269.29,4.5,-0.56982,0.00031,13.89712]
[1777906739914,35.44,80262.79,4.5,-0.57186,0.00031,13.8831]
[1777906742383,35.44,80263.84,4.5,-0.57154,0.00031,13.88536]
[1777906742401,35.44,80263.84,4.5,-0.57154,0.00031,13.88536]
[1777906742509,35.44,80267.82,4.5,-0.57029,0.00031,13.89391]
[1777906742629,35.44,80267.82,4.5,-0.57029,0.00031,13.89391]
[1777906742791,35.44,80267.82,4.5,-0.57029,0.00031,13.89391]
[1777906742935,35.44,80282.92,4.5,-0.56556,0.00031,13.92519]
[1777906744576,35.44,80282.92,4.5,-0.56556,0.00031,13.92519]
[1777906744306,35.44,80286.12,4.5,-0.56455,0.00031,13.93161]
[1777906744949,35.44,80291.16,4.5,-0.56296,0.00031,13.94147]
[1777906746560,35.44,80295.63,4.5,-0.56155,0.00031,13.95006]
[1777906750401,35.47,80293.57,4.5,-0.56216,0.00031,13.94637]
[1777906750418,35.47,80293.57,4.5,-0.56216,0.00031,13.94637]
[1777906750428,35.48,80296.62,4.5,-0.56117,0.00031,13.95236]
[1777906750722,35.48,80296.62,4.5,-0.56117,0.00031,13.95236]
[1777906751516,35.48,80296.62,4.5,-0.56117,0.00031,13.95236]
[1777906751537,35.48,80296.62,4.5,-0.56117,0.00031,13.95236]
[1777906751522,35.5,80300.19,4.5,-0.56001,0.00031,13.95919]
[1777906751751,35.5,80300.19,4.5,-0.56001,0.00031,13.95919]
[1777906752204,35.52,80296.98,4.5,-0.56099,0.00031,13.95335]
[1777906754395,35.52,80296.66,4.5,-0.56109,0.00031,13.95275]
[1777906754466,35.52,80296.66,4.5,-0.56109,0.00031,13.95275]
[1777906755656,35.52,80292.47,4.5,-0.5624,0.00031,13.94485]
[1777906758721,35.53,80292.58,4.5,-0.56235,0.00031,13.94512]
[1777906759189,35.53,80288.19,4.5,-0.56373,0.00031,13.93666]
[1777906759725,35.53,80288.19,4.5,-0.56373,0.00031,13.93666]
[1777906760132,35.53,80288.19,4.5,-0.56373,0.00031,13.93666]
[1777906760154,35.53,80288.19,4.5,-0.56373,0.00031,13.93666]
[1777906760466,35.53,80288.19,4.5,-0.56373,0.00031,13.93666]
[1777906760599,35.53,80288.19,4.5,-0.56373,0.00031,13.93666]
[1777906760611,35.53,80288.19,4.5,-0.56373,0.00031,13.93666]
[1777906760604,35.53,80283.82,4.5,-0.56509,0.00031,13.92806]
[1777906760914,35.53,80283.82,4.5,-0.56509,0.00031,13.92806]
[1777906760917,35.53,80283.82,4.5,-0.56509,0.00031,13.92806]
[1777906761180,35.53,80283.82,4.5,-0.56509,0.00031,13.92806]
[1777906761431,35.53,80283.82,4.5,-0.56509,0.00031,13.92806]
[1777906761437,35.53,80283.82,4.5,-0.56509,0.00031,13.92806]
[1777906761505,35.53,80283.82,4.5,-0.56509,0.00031,13.92806]
[1777906761585,35.51,80262.47,4.5,-0.57181,0.00031,13.88335]
[1777906761696,35.51,80262.47,4.5,-0.57181,0.00031,13.88335]
[1777906761834,35.51,80262.47,4.5,-0.57181,0.00031,13.88335]
[1777906762055,35.51,80262.47,4.5,-0.57181,0.00031,13.88335]
[1777906762217,35.51,80262.47,4.5,-0.57181,0.00031,13.88335]
[1777906762394,35.51,80262.47,4.5,-0.57181,0.00031,13.88335]
[1777906762423,35.47,80232.85,4.5,-0.58114,0.00031,13.81462]
[1777906762690,35.47,80232.85,4.5,-0.58114,0.00031,13.81462]
[1777906762723,35.47,80232.85,4.5,-0.58114,0.00031,13.81462]
[1777906762923,35.47,80232.85,4.5,-0.58114,0.00031,13.81462]
[1777906762958,35.47,80232.85,4.5,-0.58114,0.00031,13.81462]
[1777906763104,35.47,80224.87,4.5,-0.58363,0.00031,13.79494]
[1777906764530,35.47,80224.87,4.5,-0.58363,0.00031,13.79494]
[1777906764582,35.47,80224.87,4.5,-0.58363,0.00031,13.79494]
[1777906764618,35.47,80224.87,4.5,-0.58363,0.00031,13.79494]
[1777906764606,35.47,80230.33,4.5,-0.58193,0.00031,13.80842]
[1777906765125,35.47,80230.33,4.5,-0.58193,0.00031,13.80842]
[1777906765159,35.47,80230.33,4.5,-0.58193,0.00031,13.80842]
[1777906765230,35.47,80230.33,4.5,-0.58193,0.00031,13.80842]
[1777906765631,35.47,80245.35,4.5,-0.57725,0.00031,13.84427]
[1777906765850,35.47,80245.35,4.5,-0.57725,0.00031,13.84427]
[1777906765993,35.47,80245.35,4.5,-0.57725,0.00031,13.84427]
[1777906766087,35.47,80245.35,4.5,-0.57725,0.00031,13.84427]
[1777906766343,35.47,80245.35,4.5,-0.57725,0.00031,13.84427]
[1777906766522,35.47,80245.35,4.5,-0.57725,0.00031,13.84427]
[1777906766605,35.47,80228.03,4.5,-0.58265,0.00031,13.80272]
[1777906767133,35.46,80228.41,4.5,-0.58254,0.00031,13.80363]
[1777906768248,35.46,80228.41,4.5,-0.58254,0.00031,13.80363]
[1777906768349,35.46,80228.41,4.5,-0.58254,0.00031,13.80363]
[1777906768818,35.46,80228.72,4.5,-0.58245,0.00031,13.80436]
[1777906769014,35.46,80228.72,4.5,-0.58245,0.00031,13.80436]
[1777906769067,35.46,80228.72,4.5,-0.58245,0.00031,13.80436]
[1777906769147,35.46,80223.62,4.5,-0.58404,0.00031,13.79165]
[1777906770159,35.46,80223.62,4.5,-0.58404,0.00031,13.79165]
[1777906770174,35.46,80223.62,4.5,-0.58404,0.00031,13.79165]
[1777906770180,35.46,80223.62,4.5,-0.58404,0.00031,13.79165]
[1777906770214,35.46,80223.62,4.5,-0.58404,0.00031,13.79165]
[1777906770248,35.46,80223.62,4.5,-0.58404,0.00031,13.79165]
[1777906770665,35.46,80223.62,4.5,-0.58404,0.00031,13.79165]
[1777906770354,35.46,80223.72,4.5,-0.58401,0.00031,13.79187]
[1777906770718,35.46,80223.72,4.5,-0.58401,0.00031,13.79187]
[1777906770811,35.46,80223.72,4.5,-0.58401,0.00031,13.79187]
[1777906770898,35.46,80223.72,4.5,-0.58401,0.00031,13.79187]
[1777906771137,35.46,80223.72,4.5,-0.58401,0.00031,13.79187]
[1777906771205,35.46,80223.72,4.5,-0.58401,0.00031,13.79187]
[1777906771318,35.46,80223.72,4.5,-0.58401,0.00031,13.79187]
[1777906771410,35.46,80223.72,4.5,-0.58401,0.00031,13.79187]
[1777906771449,35.48,80260.85,4.5,-0.57243,0.00031,13.87234]
[1777906771858,35.48,80260.85,4.5,-0.57243,0.00031,13.87234]
[1777906772188,35.48,80271.78,4.5,-0.56901,0.00031,13.89578]
[1777906773195,35.48,80276.62,4.5,-0.56749,0.00031,13.90582]
[1777906773961,35.48,80276.62,4.5,-0.56749,0.00031,13.90582]
[1777906773991,35.48,80276.62,4.5,-0.56749,0.00031,13.90582]
[1777906774419,35.48,80276.62,4.5,-0.56749,0.00031,13.90582]
[1777906774483,35.48,80284.23,4.5,-0.5651,0.00031,13.92124]
[1777906775335,35.48,80284.23,4.5,-0.5651,0.00031,13.92124]
[1777906775367,35.48,80284.23,4.5,-0.5651,0.00031,13.92124]
[1777906775638,35.48,80284.23,4.5,-0.5651,0.00031,13.92124]
[1777906775409,35.48,80287.34,4.5,-0.56413,0.00031,13.9274]
[1777906776216,35.48,80291.94,4.5,-0.56268,0.00031,13.93636]
[1777906776877,35.48,80291.94,4.5,-0.56268,0.00031,13.93636]
[1777906778181,35.48,80291.78,4.5,-0.56273,0.00031,13.93606]
[1777906778317,35.48,80291.78,4.5,-0.56273,0.00031,13.93606]
[1777906778419,35.48,80285.77,4.5,-0.56461,0.00031,13.92434]
[1777906778731,35.48,80285.77,4.5,-0.56461,0.00031,13.92434]
[1777906779633,35.48,80283.31,4.5,-0.56538,0.00031,13.91946]
[1777906780790,35.48,80281.79,4.5,-0.56585,0.00031,13.91644]
[1777906780865,35.48,80281.79,4.5,-0.56585,0.00031,13.91644]
[1777906781251,35.48,80276.12,4.5,-0.56764,0.00031,13.90487]
[1777906781765,35.48,80276.12,4.5,-0.56764,0.00031,13.90487]
[1777906782652,35.48,80276.12,4.5,-0.56764,0.00031,13.90487]
[1777906782614,35.48,80270.94,4.5,-0.56926,0.00031,13.89405]
[1777906782706,35.48,80270.94,4.5,-0.56926,0.00031,13.89405]
[1777906783430,35.48,80264.37,4.5,-0.57132,0.00031,13.88002]
[1777906783911,35.48,80264.37,4.5,-0.57132,0.00031,13.88002]
[1777906784067,35.48,80264.37,4.5,-0.57132,0.00031,13.88002]
[1777906784273,35.45,80250.37,4.5,-0.57577,0.00031,13.84847]
[1777906784728,35.45,80250.37,4.5,-0.57577,0.00031,13.84847]
[1777906784751,35.45,80250.37,4.5,-0.57577,0.00031,13.84847]
[1777906785244,35.45,80250.37,4.5,-0.57577,0.00031,13.84847]
[1777906785279,35.45,80241.27,4.5,-0.57861,0.00031,13.8273]
[1777906786287,35.45,80233.43,4.5,-0.58106,0.00031,13.8085]
[1777906786709,35.45,80233.43,4.5,-0.58106,0.00031,13.8085]
[1777906786815,35.45,80233.43,4.5,-0.58106,0.00031,13.8085]
[1777906787579,35.44,80230.9,4.5,-0.58186,0.00031,13.8023]
[1777906787764,35.44,80230.9,4.5,-0.58186,0.00031,13.8023]
[1777906787934,35.44,80230.9,4.5,-0.58186,0.00031,13.8023]
[1777906788266,35.44,80230.9,4.5,-0.58186,0.00031,13.8023]
[1777906788319,35.44,80230.9,4.5,-0.58186,0.00031,13.8023]
[1777906788419,35.44,80233.21,4.5,-0.58114,0.00031,13.80791]
[1777906789550,35.44,80233.21,4.5,-0.58114,0.00031,13.80791]
[1777906790659,35.44,80234.38,4.5,-0.58078,0.00031,13.81072]
[1777906790318,35.44,80229.86,4.5,-0.58219,0.00031,13.79966]
[1777906791612,35.44,80224.42,4.5,-0.58389,0.00031,13.78614]
[1777906795922,35.43,80224.87,4.5,-0.58376,0.00031,13.78716]
[1777906796215,35.43,80224.87,4.5,-0.58376,0.00031,13.78716]
[1777906798752,35.43,80221.85,4.5,-0.58472,0.00031,13.77949]
[1777906798807,35.43,80221.85,4.5,-0.58472,0.00031,13.77949]
[1777906798816,35.43,80221.85,4.5,-0.58472,0.00031,13.77949]
[1777906798845,35.43,80221.85,4.5,-0.58472,0.00031,13.77949]
[1777906799098,35.43,80221.85,4.5,-0.58472,0.00031,13.77949]
[1777906799241,35.43,80221.85,4.5,-0.58472,0.00031,13.77949]
[1777906799292,35.43,80221.85,4.5,-0.58472,0.00031,13.77949]
[1777906799381,35.43,80214.14,4.5,-0.58712,0.00031,13.75973]
[1777906800240,35.43,80214.14,4.5,-0.58712,0.00031,13.75973]
[1777906800245,35.43,80214.14,4.5,-0.58712,0.00031,13.75973]
[1777906800271,35.43,80214.14,4.5,-0.58712,0.00031,13.75973]
[1777906800407,35.42,80217.6,4.5,-0.58605,0.00031,13.76861]
[1777906801416,35.41,80223.9,4.5,-0.58413,0.00031,13.78424]
[1777906802787,35.4,80225.58,4.5,-0.58361,0.00031,13.78841]
[1777906802882,35.4,80225.58,4.5,-0.58361,0.00031,13.78841]
[1777906802995,35.4,80225.58,4.5,-0.58361,0.00031,13.78841]
[1777906803171,35.4,80225.58,4.5,-0.58361,0.00031,13.78841]
[1777906803313,35.4,80225.58,4.5,-0.58361,0.00031,13.78841]
[1777906803451,35.4,80225.58,4.5,-0.58361,0.00031,13.78841]
[1777906803666,35.4,80229.42,4.5,-0.58242,0.00031,13.79791]
[1777906804317,35.4,80229.42,4.5,-0.58242,0.00031,13.79791]
[1777906804535,35.4,80229.42,4.5,-0.58242,0.00031,13.79791]
[1777906804553,35.4,80229.42,4.5,-0.58242,0.00031,13.79791]
[1777906804679,35.4,80229.42,4.5,-0.58242,0.00031,13.79791]
[1777906804614,35.38,80233.68,4.5,-0.58115,0.00031,13.80789]
[1777906804823,35.38,80233.68,4.5,-0.58115,0.00031,13.80789]
[1777906804996,35.38,80233.68,4.5,-0.58115,0.00031,13.80789]
[1777906805485,35.38,80233.68,4.5,-0.58115,0.00031,13.80789]
[1777906805524,35.38,80240.71,4.5,-0.57896,0.00031,13.82478]
[1777906805783,35.38,80240.71,4.5,-0.57896,0.00031,13.82478]
[1777906805820,35.38,80240.71,4.5,-0.57896,0.00031,13.82478]
[1777906806678,35.37,80245.12,4.5,-0.57758,0.00031,13.83513]
[1777906807488,35.37,80245.12,4.5,-0.57758,0.00031,13.83513]
[1777906808259,35.37,80246.64,4.5,-0.57711,0.00031,13.83865]
[1777906808890,35.37,80247.06,4.5,-0.57699,0.00031,13.83959]
[1777906808965,35.37,80247.06,4.5,-0.57699,0.00031,13.83959]
[1777906809056,35.37,80247.06,4.5,-0.57699,0.00031,13.83959]
[1777906809068,35.37,80247.06,4.5,-0.57699,0.00031,13.83959]
[1777906809135,35.37,80247.06,4.5,-0.57699,0.00031,13.83959]
[1777906809479,35.37,80253.34,4.5,-0.57502,0.00031,13.85398]
[1777906809780,35.37,80253.34,4.5,-0.57502,0.00031,13.85398]
[1777906809951,35.37,80253.34,4.5,-0.57502,0.00031,13.85398]
[1777906810018,35.37,80253.34,4.5,-0.57502,0.00031,13.85398]
[1777906810065,35.37,80253.34,4.5,-0.57502,0.00031,13.85398]
[1777906810182,35.37,80253.34,4.5,-0.57502,0.00031,13.85398]
[1777906810329,35.37,80253.34,4.5,-0.57502,0.00031,13.85398]
[1777906810486,35.37,80267.94,4.5,-0.57045,0.00031,13.88616]
[1777906810945,35.37,80267.94,4.5,-0.57045,0.00031,13.88616]
[1777906811270,35.37,80267.94,4.5,-0.57045,0.00031,13.88616]
[1777906811333,35.37,80267.94,4.5,-0.57045,0.00031,13.88616]
[1777906811351,35.37,80267.94,4.5,-0.57045,0.00031,13.88616]
[1777906811569,35.37,80267.94,4.5,-0.57045,0.00031,13.88616]
[1777906811609,35.36,80270.5,4.5,-0.56965,0.00031,13.8916]
[1777906811834,35.36,80270.5,4.5,-0.56965,0.00031,13.8916]
[1777906812504,35.34,80261.14,4.5,-0.57263,0.00031,13.87104]
[1777906812838,35.34,80261.14,4.5,-0.57263,0.00031,13.87104]
[1777906812866,35.34,80261.14,4.5,-0.57263,0.00031,13.87104]
[1777906812891,35.34,80261.14,4.5,-0.57263,0.00031,13.87104]
[1777906813223,35.34,80261.14,4.5,-0.57263,0.00031,13.87104]
[1777906813240,35.34,80261.14,4.5,-0.57263,0.00031,13.87104]
[1777906813337,35.34,80261.14,4.5,-0.57263,0.00031,13.87104]
[1777906813508,35.34,80237.52,4.5,-0.58004,0.00031,13.81653]
[1777906813927,35.34,80237.52,4.5,-0.58004,0.00031,13.81653]
[1777906814393,35.34,80237.52,4.5,-0.58004,0.00031,13.81653]
[1777906814515,35.34,80228.63,4.5,-0.58283,0.00031,13.79478]
[1777906816043,35.34,80229.17,4.5,-0.58266,0.00031,13.79609]
[1777906816140,35.34,80229.17,4.5,-0.58266,0.00031,13.79609]
[1777906816529,35.33,80244.56,4.5,-0.57785,0.00031,13.83319]
[1777906817069,35.33,80244.56,4.5,-0.57785,0.00031,13.83319]
[1777906817511,35.33,80244.56,4.5,-0.57785,0.00031,13.83319]
[1777906817539,35.33,80244.56,4.5,-0.57785,0.00031,13.83319]
[1777906817586,35.33,80244.56,4.5,-0.57785,0.00031,13.83319]
[1777906817652,35.33,80244.56,4.5,-0.57785,0.00031,13.83319]
[1777906817718,35.33,80244.56,4.5,-0.57785,0.00031,13.83319]
[1777906817726,35.33,80244.56,4.5,-0.57785,0.00031,13.83319]
[1777906817730,35.33,80244.56,4.5,-0.57785,0.00031,13.83319]
[1777906817876,35.33,80244.56,4.5,-0.57785,0.00031,13.83319]
[1777906817694,35.33,80244.94,4.5,-0.57773,0.00031,13.83406]
[1777906818472,35.33,80244.94,4.5,-0.57773,0.00031,13.83406]
[1777906818674,35.33,80244.94,4.5,-0.57773,0.00031,13.83406]
[1777906818547,35.3,80212.75,4.5,-0.58787,0.00031,13.7536]
[1777906818852,35.3,80212.75,4.5,-0.58787,0.00031,13.7536]
[1777906819357,35.3,80212.75,4.5,-0.58787,0.00031,13.7536]
[1777906819704,35.3,80197.53,4.5,-0.59262,0.00031,13.71271]
[1777906820021,35.3,80197.53,4.5,-0.59262,0.00031,13.71271]
[1777906820391,35.3,80197.53,4.5,-0.59262,0.00031,13.71271]
[1777906820563,35.3,80199.68,4.5,-0.59196,0.00031,13.71854]
[1777906822317,35.3,80200.28,4.5,-0.59178,0.00031,13.72013]
[1777906822517,35.3,80200.28,4.5,-0.59178,0.00031,13.72013]
[1777906822681,35.3,80200.28,4.5,-0.59178,0.00031,13.72013]
[1777906822579,35.29,80204.77,4.5,-0.59039,0.00031,13.73224]
[1777906822863,35.29,80204.77,4.5,-0.59039,0.00031,13.73224]
[1777906823109,35.29,80204.77,4.5,-0.59039,0.00031,13.73224]
[1777906823232,35.29,80204.77,4.5,-0.59039,0.00031,13.73224]
[1777906823610,35.29,80204.77,4.5,-0.59039,0.00031,13.73224]
[1777906823690,35.29,80204.77,4.5,-0.59039,0.00031,13.73224]
[1777906823689,35.29,80210.32,4.5,-0.58866,0.00031,13.747]
[1777906824486,35.29,80210.32,4.5,-0.58866,0.00031,13.747]
[1777906824593,35.29,80210.02,4.5,-0.58876,0.00031,13.74616]
[1777906825025,35.29,80210.02,4.5,-0.58876,0.00031,13.74616]
[1777906825409,35.29,80210.02,4.5,-0.58876,0.00031,13.74616]
[1777906825600,35.27,80216.62,4.5,-0.58676,0.00031,13.76292]
[1777906825878,35.27,80216.62,4.5,-0.58676,0.00031,13.76292]
[1777906826173,35.27,80216.62,4.5,-0.58676,0.00031,13.76292]
[1777906826325,35.27,80216.62,4.5,-0.58676,0.00031,13.76292]
[1777906826431,35.27,80216.62,4.5,-0.58676,0.00031,13.76292]
[1777906826607,35.25,80210.82,4.5,-0.58862,0.00031,13.74738]
[1777906827614,35.23,80203.9,4.5,-0.59084,0.00031,13.72843]
[1777906828596,35.23,80203.9,4.5,-0.59084,0.00031,13.72843]
[1777906830605,35.22,80202.9,4.5,-0.59116,0.00031,13.72564]
[1777906830635,35.22,80200.19,4.5,-0.59201,0.00031,13.7182]
[1777906832036,35.2,80200.94,4.5,-0.59188,0.00031,13.71267]
[1777906833047,35.18,80201.7,4.5,-0.5917,0.00031,13.71429]
[1777906833908,35.16,80202.9,4.5,-0.59138,0.00031,13.7171]
[1777906834394,35.16,80202.9,4.5,-0.59138,0.00031,13.7171]
[1777906834415,35.16,80202.9,4.5,-0.59138,0.00031,13.7171]
[1777906834663,35.16,80211.64,4.5,-0.58865,0.00031,13.74055]
[1777906835062,35.16,80211.64,4.5,-0.58865,0.00031,13.74055]
[1777906835316,35.16,80211.64,4.5,-0.58865,0.00031,13.74055]
[1777906835594,35.16,80211.64,4.5,-0.58865,0.00031,13.74055]
[1777906835690,35.16,80211.64,4.5,-0.58865,0.00031,13.74055]
[1777906835812,35.16,80212.34,4.5,-0.58844,0.00031,13.74237]
[1777906836294,35.16,80212.34,4.5,-0.58844,0.00031,13.74237]
[1777906836710,35.16,80212.34,4.5,-0.58844,0.00031,13.74237]
[1777906836771,35.15,80213.31,4.5,-0.58814,0.00031,13.74488]
[1777906836811,35.15,80213.31,4.5,-0.58814,0.00031,13.74488]
[1777906836943,35.15,80213.31,4.5,-0.58814,0.00031,13.74488]
[1777906837393,35.15,80213.31,4.5,-0.58814,0.00031,13.74488]
[1777906837516,35.15,80213.31,4.5,-0.58814,0.00031,13.74488]
[1777906837688,35.15,80220.35,4.5,-0.58593,0.00031,13.7632]
[1777906837938,35.15,80220.35,4.5,-0.58593,0.00031,13.7632]
[1777906838099,35.15,80220.35,4.5,-0.58593,0.00031,13.7632]
[1777906838412,35.15,80220.35,4.5,-0.58593,0.00031,13.7632]
[1777906838456,35.15,80220.35,4.5,-0.58593,0.00031,13.7632]
[1777906838510,35.15,80220.35,4.5,-0.58593,0.00031,13.7632]
[1777906838695,35.15,80228.37,4.5,-0.58342,0.00031,13.7836]
[1777906838911,35.15,80228.37,4.5,-0.58342,0.00031,13.7836]
[1777906838962,35.15,80228.37,4.5,-0.58342,0.00031,13.7836]
[1777906839702,35.15,80232.82,4.5,-0.58202,0.00031,13.79465]
[1777906840351,35.15,80232.82,4.5,-0.58202,0.00031,13.79465]
[1777906840704,35.15,80232.82,4.5,-0.58202,0.00031,13.79465]
[1777906840710,35.15,80227.24,4.5,-0.58378,0.00031,13.78069]
[1777906840860,35.15,80227.24,4.5,-0.58378,0.00031,13.78069]
[1777906840885,35.15,80227.24,4.5,-0.58378,0.00031,13.78069]
[1777906841992,35.15,80228.84,4.5,-0.58328,0.00031,13.78468]
[1777906842456,35.15,80228.84,4.5,-0.58328,0.00031,13.78468]
[1777906842724,35.14,80235.88,4.5,-0.58107,0.00031,13.80209]
[1777906842806,35.14,80235.88,4.5,-0.58107,0.00031,13.80209]
[1777906843998,35.13,80233.74,4.5,-0.58179,0.00031,13.7965]
[1777906844419,35.13,80233.74,4.5,-0.58179,0.00031,13.7965]
[1777906845286,35.12,80233.62,4.5,-0.58183,0.00031,13.79617]
[1777906845404,35.12,80233.62,4.5,-0.58183,0.00031,13.79617]
[1777906845445,35.12,80233.62,4.5,-0.58183,0.00031,13.79617]
[1777906845539,35.12,80233.62,4.5,-0.58183,0.00031,13.79617]
[1777906845750,35.12,80249.06,4.5,-0.57697,0.00032,13.83324]
[1777906845933,35.12,80249.06,4.5,-0.57697,0.00032,13.83324]
[1777906845976,35.12,80249.06,4.5,-0.57697,0.00032,13.83324]
[1777906846485,35.12,80249.06,4.5,-0.57697,0.00032,13.83324]
[1777906846620,35.12,80249.06,4.5,-0.57697,0.00032,13.83324]
[1777906846721,35.12,80249.06,4.5,-0.57698,0.00032,13.83322]
[1777906846831,35.12,80249.06,4.5,-0.57698,0.00032,13.83322]
[1777906847709,35.12,80249.06,4.5,-0.57698,0.00032,13.83322]
[1777906847408,35.12,80257.97,4.5,-0.57417,0.00032,13.85367]
[1777906849180,35.12,80253.68,4.5,-0.57553,0.00032,13.84384]
[1777906850112,35.12,80253.68,4.5,-0.57553,0.00032,13.84384]
[1777906850233,35.12,80253.68,4.5,-0.57553,0.00032,13.84384]
[1777906850259,35.12,80253.68,4.5,-0.57553,0.00032,13.84384]
[1777906850334,35.1,80248.3,4.5,-0.57727,0.00032,13.83105]
[1777906850784,35.1,80241.38,4.5,-0.57946,0.00032,13.8146]
[1777906852320,35.1,80241.38,4.5,-0.57946,0.00032,13.8146]
[1777906852350,35.09,80236.82,4.5,-0.5809,0.00032,13.8035]
[1777906853202,35.09,80239.78,4.5,-0.57997,0.00032,13.81067]
[1777906853957,35.09,80239.78,4.5,-0.57997,0.00032,13.81067]
[1777906854266,35.09,80239.78,4.5,-0.57997,0.00032,13.81067]
[1777906854968,35.08,80241.89,4.5,-0.57934,0.00032,13.8155]
[1777906855426,35.08,80241.89,4.5,-0.57934,0.00032,13.8155]
[1777906855449,35.06,80249.98,4.5,-0.57683,0.00032,13.83439]
[1777906856436,35.06,80249.98,4.5,-0.57683,0.00032,13.83439]
[1777906856444,35.06,80249.98,4.5,-0.57683,0.00032,13.83439]
[1777906856757,35.06,80249.98,4.5,-0.57683,0.00032,13.83439]
[1777906857143,35.05,80249.11,4.5,-0.57713,0.00032,13.83213]
[1777906857234,35.03,80251.67,4.5,-0.57636,0.00032,13.8379]
[1777906857836,35.03,80257.33,4.5,-0.57457,0.00032,13.85092]
[1777906859410,35.03,80257.33,4.5,-0.57457,0.00032,13.85092]
[1777906859547,35.03,80257.33,4.5,-0.57457,0.00032,13.85092]
[1777906859704,35.03,80257.33,4.5,-0.57457,0.00032,13.85092]
[1777906859744,35.03,80257.33,4.5,-0.57457,0.00032,13.85092]
[1777906859977,35.03,80259.13,4.5,-0.574,0.00032,13.85495]
[1777906860158,35.03,80259.13,4.5,-0.574,0.00032,13.85495]
[1777906860480,35.03,80259.13,4.5,-0.574,0.00032,13.85495]
[1777906860722,35.03,80259.13,4.5,-0.574,0.00032,13.85495]
[1777906860743,35.03,80259.13,4.5,-0.574,0.00032,13.85495]
[1777906860565,35.03,80273.2,4.5,-0.56955,0.00032,13.88587]
[1777906861030,35.03,80273.2,4.5,-0.56955,0.00032,13.88587]
[1777906861321,35.03,80273.2,4.5,-0.56955,0.00032,13.88587]
[1777906861325,35.03,80273.2,4.5,-0.56955,0.00032,13.88587]
[1777906861767,35.03,80273.2,4.5,-0.56955,0.00032,13.88587]
[1777906861648,35.03,80277.97,4.5,-0.56804,0.00032,13.89595]
[1777906862024,35.03,80277.97,4.5,-0.56804,0.00032,13.89595]
[1777906862280,35.03,80277.97,4.5,-0.56804,0.00032,13.89595]
[1777906862436,35.03,80277.97,4.5,-0.56804,0.00032,13.89595]
[1777906862484,35.02,80275.85,4.5,-0.56871,0.00032,13.89145]
[1777906862968,35.02,80275.85,4.5,-0.56871,0.00032,13.89145]
[1777906862976,35.02,80275.85,4.5,-0.56871,0.00032,13.89145]
[1777906863105,35.02,80275.85,4.5,-0.56871,0.00032,13.89145]
[1777906863205,35.02,80275.85,4.5,-0.56871,0.00032,13.89145]
[1777906863476,35.02,80275.85,4.5,-0.56871,0.00032,13.89145]
[1777906863489,35.02,80275.85,4.5,-0.56871,0.00032,13.89145]
[1777906863493,35.02,80281.5,4.5,-0.56692,0.00032,13.90324]
[1777906863894,35.02,80281.5,4.5,-0.56692,0.00032,13.90324]
[1777906864119,35.02,80281.5,4.5,-0.56692,0.00032,13.90324]
[1777906864448,35.02,80288.34,4.5,-0.56475,0.00032,13.91716]
[1777906866871,35.02,80290.53,4.5,-0.56405,0.00032,13.92156]
[1777906867069,35.02,80290.53,4.5,-0.56405,0.00032,13.92156]
[1777906867175,35.02,80290.53,4.5,-0.56405,0.00032,13.92156]
[1777906867724,35.02,80290.53,4.5,-0.56405,0.00032,13.92156]
[1777906867431,35.02,80282.15,4.5,-0.56672,0.00032,13.90458]
[1777906868589,35.02,80280.08,4.5,-0.56738,0.00032,13.90027]
[1777906869441,35.02,80280.08,4.5,-0.56738,0.00032,13.90027]
[1777906869516,35.02,80277.26,4.5,-0.56828,0.00032,13.89435]
[1777906870023,35.02,80277.26,4.5,-0.56828,0.00032,13.89435]
[1777906870134,35.02,80277.26,4.5,-0.56828,0.00032,13.89435]
[1777906870391,35.02,80277.26,4.5,-0.56828,0.00032,13.89435]
[1777906870664,35.02,80277.26,4.5,-0.56828,0.00032,13.89435]
[1777906870679,35.02,80271.96,4.5,-0.56997,0.00032,13.88305]
[1777906871025,35.02,80271.96,4.5,-0.56997,0.00032,13.88305]
[1777906871102,35.02,80254.49,4.5,-0.5755,0.00032,13.84415]
[1777906871963,35.01,80259.18,4.5,-0.57403,0.00032,13.85481]
[1777906874730,35.01,80266.2,4.5,-0.57181,0.00032,13.87041]
[1777906876647,35.0,80261.31,4.5,-0.57337,0.00032,13.85948]
[1777906876941,35.0,80261.31,4.5,-0.57337,0.00032,13.85948]
[1777906877033,35.0,80261.31,4.5,-0.57337,0.00032,13.85948]
[1777906877072,35.0,80261.31,4.5,-0.57337,0.00032,13.85948]
[1777906877077,35.0,80261.31,4.5,-0.57337,0.00032,13.85948]
[1777906877249,35.0,80261.31,4.5,-0.57337,0.00032,13.85948]
[1777906877292,35.0,80261.31,4.5,-0.57337,0.00032,13.85948]
[1777906877320,35.0,80261.31,4.5,-0.57337,0.00032,13.85948]
[1777906877561,35.0,80261.31,4.5,-0.57337,0.00032,13.85948]
[1777906877632,35.0,80270.39,4.5,-0.57049,0.00032,13.87948]
[1777906878256,35.0,80270.39,4.5,-0.57049,0.00032,13.87948]
[1777906878279,35.0,80270.39,4.5,-0.57049,0.00032,13.87948]
[1777906878286,35.0,80286.71,4.5,-0.56531,0.00032,13.91366]
[1777906878894,35.0,80286.71,4.5,-0.56531,0.00032,13.91366]
[1777906878901,35.0,80286.71,4.5,-0.56531,0.00032,13.91366]
[1777906879152,35.0,80286.71,4.5,-0.56531,0.00032,13.91366]
[1777906879361,35.0,80288.98,4.5,-0.56459,0.00032,13.91823]
[1777906881055,35.0,80287.23,4.5,-0.56514,0.00032,13.9147]
[1777906882596,35.0,80286.84,4.5,-0.56527,0.00032,13.9139]
[1777906882679,35.0,80286.84,4.5,-0.56527,0.00032,13.9139]
[1777906882718,35.0,80289.74,4.5,-0.56435,0.00032,13.91971]
[1777906882864,35.0,80289.74,4.5,-0.56435,0.00032,13.91971]
[1777906884064,35.0,80294.55,4.5,-0.56282,0.00032,13.92921]
[1777906884870,35.0,80294.55,4.5,-0.56282,0.00032,13.92921]
[1777906885648,35.0,80291.84,4.5,-0.56368,0.00032,13.92386]
[1777906886742,35.0,80291.84,4.5,-0.56368,0.00032,13.92386]
[1777906886078,35.0,80288.11,4.5,-0.56487,0.00032,13.91643]
[1777906887014,35.0,80288.11,4.5,-0.56487,0.00032,13.91643]
[1777906887586,35.0,80291.13,4.5,-0.56391,0.00032,13.92244]
[1777906892420,35.0,80291.59,4.5,-0.5638,0.00032,13.91632]
[1777906892424,35.0,80291.59,4.5,-0.5638,0.00032,13.91632]
[1777906892541,35.0,80291.59,4.5,-0.5638,0.00032,13.91632]
[1777906892644,35.0,80291.59,4.5,-0.5638,0.00032,13.91632]
[1777906892667,35.0,80292.42,4.5,-0.56354,0.00032,13.91796]
[1777906893579,35.0,80292.42,4.5,-0.56354,0.00032,13.91796]
[1777906893624,35.0,80292.42,4.5,-0.56354,0.00032,13.91796]
[1777906893725,34.99,80297.09,4.5,-0.56205,0.00032,13.92708]
[1777906894217,34.99,80297.09,4.5,-0.56205,0.00032,13.92708]
[1777906894761,34.99,80297.09,4.5,-0.56205,0.00032,13.92708]
[1777906894622,34.99,80300.19,4.5,-0.56106,0.00032,13.93302]
[1777906895183,34.99,80300.19,4.5,-0.56106,0.00032,13.93302]
[1777906895756,34.99,80300.19,4.5,-0.56106,0.00032,13.93302]
[1777906895803,35.0,80309.48,4.5,-0.5581,0.00032,13.95035]
[1777906896610,35.0,80309.48,4.5,-0.5581,0.00032,13.95035]
[1777906896706,35.0,80324.32,4.5,-0.55336,0.00032,13.97641]
[1777906896945,35.0,80324.32,4.5,-0.55336,0.00032,13.97641]
[1777906897417,35.0,80324.32,4.5,-0.55336,0.00032,13.97641]
[1777906897480,35.0,80324.32,4.5,-0.55336,0.00032,13.97641]
[1777906897493,35.0,80330.33,4.5,-0.55144,0.00032,13.9864]
[1777906898331,35.0,80332.84,4.5,-0.55063,0.00032,13.99048]
[1777906899682,35.0,80332.84,4.5,-0.55063,0.00032,13.99048]
[1777906901669,35.0,80334.41,4.5,-0.55013,0.00032,13.993]
[1777906906284,35.0,80334.85,4.5,-0.54998,0.00032,13.99373]
[1777906907225,35.0,80330.56,4.5,-0.55135,0.00032,13.98682]
[1777906908168,35.0,80330.56,4.5,-0.55135,0.00032,13.98682]
[1777906908284,35.0,80330.56,4.5,-0.55135,0.00032,13.98682]
[1777906909340,35.0,80329.77,4.5,-0.5516,0.00032,13.98554]
[1777906909556,35.0,80329.77,4.5,-0.5516,0.00032,13.98554]
[1777906909624,35.0,80334.65,4.5,-0.55004,0.00032,13.99344]
[1777906912456,35.01,80334.89,4.5,-0.54996,0.00032,13.99384]
[1777906912988,35.01,80334.91,4.5,-0.54995,0.00032,13.99388]
[1777906913151,35.01,80334.91,4.5,-0.54995,0.00032,13.99388]
[1777906913289,35.01,80334.91,4.5,-0.54995,0.00032,13.99388]
[1777906913331,35.01,80334.91,4.5,-0.54995,0.00032,13.99388]
[1777906913816,35.01,80334.91,4.5,-0.54995,0.00032,13.99388]
[1777906913380,35.01,80342.06,4.5,-0.54767,0.00032,14.00505]
[1777906913874,35.01,80342.06,4.5,-0.54767,0.00032,14.00505]
[1777906914022,35.01,80342.06,4.5,-0.54767,0.00032,14.00505]
[1777906914283,35.01,80342.06,4.5,-0.54767,0.00032,14.00505]
[1777906914385,35.01,80347.03,4.5,-0.54607,0.00032,14.01254]
[1777906915305,35.01,80347.03,4.5,-0.54607,0.00032,14.01254]
[1777906915333,35.01,80347.03,4.5,-0.54607,0.00032,14.01254]
[1777906915622,35.01,80347.03,4.5,-0.54607,0.00032,14.01254]
[1777906915690,35.01,80341.43,4.5,-0.54787,0.00032,14.00408]
[1777906916285,35.01,80341.43,4.5,-0.54787,0.00032,14.00408]
[1777906916659,35.01,80341.43,4.5,-0.54787,0.00032,14.00408]
[1777906916781,35.01,80322.21,4.5,-0.55401,0.00032,13.97292]
[1777906917006,35.01,80322.21,4.5,-0.55401,0.00032,13.97292]
[1777906917296,35.01,80321.88,4.5,-0.55411,0.00032,13.97237]
[1777906919534,35.01,80325.01,4.5,-0.55311,0.00032,13.9777]
[1777906920172,35.01,80325.01,4.5,-0.55311,0.00032,13.9777]
[1777906920459,35.01,80325.01,4.5,-0.55311,0.00032,13.9777]
[1777906920668,35.01,80325.01,4.5,-0.55311,0.00032,13.9777]
[1777906920700,35.01,80331.95,4.5,-0.55089,0.00032,13.98916]
[1777906921169,35.01,80331.95,4.5,-0.55089,0.00032,13.98916]
[1777906921239,35.01,80331.95,4.5,-0.55089,0.00032,13.98916]
[1777906921324,35.01,80319.06,4.5,-0.55501,0.00032,13.96754]
[1777906922398,35.01,80322.15,4.5,-0.55402,0.00032,13.97287]
[1777906924069,35.02,80324.43,4.5,-0.55329,0.00032,13.97675]
[1777906924076,35.02,80324.43,4.5,-0.55329,0.00032,13.97675]
[1777906924936,35.02,80323.92,4.5,-0.55345,0.00032,13.97589]
[1777906925106,35.02,80323.92,4.5,-0.55345,0.00032,13.97589]
[1777906925117,35.02,80323.92,4.5,-0.55345,0.00032,13.97589]
[1777906925189,35.02,80323.92,4.5,-0.55345,0.00032,13.97589]
[1777906925362,35.02,80323.92,4.5,-0.55345,0.00032,13.97589]
[1777906925529,35.02,80323.92,4.5,-0.55345,0.00032,13.97589]
[1777906925598,35.02,80327.36,4.5,-0.55235,0.00032,13.98167]
[1777906926185,35.02,80327.36,4.5,-0.55235,0.00032,13.98167]
[1777906926216,35.02,80327.36,4.5,-0.55235,0.00032,13.98167]
[1777906926361,35.02,80320.81,4.5,-0.55444,0.00032,13.97061]
[1777906927496,35.02,80317.29,4.5,-0.55556,0.00032,13.96451]
[1777906928071,35.02,80317.29,4.5,-0.55556,0.00032,13.96451]
[1777906928636,35.02,80317.29,4.5,-0.55556,0.00032,13.96451]
[1777906929330,35.02,80319.32,4.5,-0.55491,0.00032,13.96806]
[1777906929382,35.02,80327.39,4.5,-0.55233,0.00032,13.98175]
[1777906930522,35.02,80327.39,4.5,-0.55233,0.00032,13.98175]
[1777906930698,35.02,80327.39,4.5,-0.55233,0.00032,13.98175]
[1777906930701,35.02,80331.79,4.5,-0.55093,0.00032,13.98897]
[1777906931396,35.02,80340.01,4.5,-0.5483,0.00032,14.00199]
[1777906932002,35.02,80340.01,4.5,-0.5483,0.00032,14.00199]
[1777906932026,35.02,80340.01,4.5,-0.5483,0.00032,14.00199]
[1777906932041,35.02,80340.01,4.5,-0.5483,0.00032,14.00199]
[1777906932987,35.02,80340.29,4.5,-0.54821,0.00032,14.00243]
[1777906933207,35.02,80340.29,4.5,-0.54821,0.00032,14.00243]
[1777906933347,35.02,80340.29,4.5,-0.54821,0.00032,14.00243]
[1777906933524,35.02,80340.29,4.5,-0.54821,0.00032,14.00243]
[1777906933709,35.02,80340.29,4.5,-0.54821,0.00032,14.00243]
[1777906933725,35.02,80333.04,4.5,-0.55053,0.00032,13.991]
[1777906934121,35.02,80333.04,4.5,-0.55053,0.00032,13.991]
[1777906934269,35.02,80333.04,4.5,-0.55053,0.00032,13.991]
[1777906936735,35.02,80332.76,4.5,-0.55062,0.00032,13.99054]
[1777906938387,35.02,80330.45,4.5,-0.55135,0.00032,13.9868]
[1777906938409,35.02,80330.45,4.5,-0.55135,0.00032,13.9868]
[1777906938463,35.02,80330.45,4.5,-0.55135,0.00032,13.9868]
[1777906938946,35.02,80330.45,4.5,-0.55135,0.00032,13.9868]
[1777906938599,35.02,80326.76,4.5,-0.55253,0.00032,13.98072]
[1777906939227,35.02,80326.76,4.5,-0.55253,0.00032,13.98072]
[1777906939260,35.02,80326.76,4.5,-0.55253,0.00032,13.98072]
[1777906939432,35.02,80326.76,4.5,-0.55253,0.00032,13.98072]
[1777906939456,35.02,80326.76,4.5,-0.55253,0.00032,13.98072]
[1777906939735,35.02,80326.76,4.5,-0.55253,0.00032,13.98072]
[1777906939749,35.02,80326.76,4.5,-0.55253,0.00032,13.98072]
[1777906939768,35.02,80345.1,4.5,-0.54667,0.00032,14.00975]
[1777906940101,35.02,80345.1,4.5,-0.54667,0.00032,14.00975]
[1777906940556,35.02,80345.1,4.5,-0.54667,0.00032,14.00975]
[1777906940605,35.03,80352.96,4.5,-0.54415,0.00032,14.02128]
[1777906941140,35.03,80352.96,4.5,-0.54415,0.00032,14.02128]
[1777906941758,35.03,80352.96,4.5,-0.54415,0.00032,14.02128]
[1777906941794,35.03,80357.13,4.5,-0.54282,0.00032,14.02716]
[1777906942453,35.03,80357.13,4.5,-0.54282,0.00032,14.02716]
[1777906942750,35.02,80365.23,4.5,-0.54022,0.00032,14.03814]
[1777906943501,35.02,80362.45,4.5,-0.54112,0.00032,14.03443]
[1777906944726,35.02,80362.45,4.5,-0.54112,0.00032,14.03443]
[1777906945257,35.02,80363.34,4.5,-0.54083,0.00032,14.03562]
[1777906945385,35.02,80363.34,4.5,-0.54083,0.00032,14.03562]
[1777906945445,35.02,80363.34,4.5,-0.54083,0.00032,14.03562]
[1777906945631,35.02,80363.34,4.5,-0.54083,0.00032,14.03562]
[1777906945672,35.02,80365.25,4.5,-0.54022,0.00032,14.03815]
[1777906946154,35.02,80365.25,4.5,-0.54022,0.00032,14.03815]
[1777906946353,35.02,80365.25,4.5,-0.54022,0.00032,14.03815]
[1777906946362,35.02,80365.25,4.5,-0.54022,0.00032,14.03815]
[1777906946452,35.02,80365.25,4.5,-0.54022,0.00032,14.03815]
[1777906946667,35.02,80360.52,4.5,-0.54174,0.00032,14.0318]
[1777906947199,35.02,80360.52,4.5,-0.54174,0.00032,14.0318]
[1777906947530,35.02,80358.54,4.5,-0.54237,0.00032,14.02908]
[1777906947881,35.02,80358.54,4.5,-0.54237,0.00032,14.02908]
[1777906949000,35.02,80358.93,4.5,-0.54225,0.00032,14.02961]
[1777906949990,35.02,80360.38,4.5,-0.54179,0.00032,14.0316]
[1777906950441,35.02,80360.38,4.5,-0.54179,0.00032,14.0316]
[1777906950605,35.02,80360.38,4.5,-0.54179,0.00032,14.0316]
[1777906950678,35.02,80356.94,4.5,-0.54289,0.00032,14.02684]
[1777906952565,35.01,80352.69,4.5,-0.54428,0.00032,14.01384]
[1777906954438,35.01,80352.16,4.5,-0.54445,0.00032,14.01307]
[1777906956168,35.01,80353.65,4.5,-0.54398,0.00032,14.0152]
[1777906956490,35.01,80353.65,4.5,-0.54398,0.00032,14.0152]
[1777906956733,35.01,80360.08,4.5,-0.54192,0.00032,14.02417]
[1777906957626,35.01,80360.08,4.5,-0.54192,0.00032,14.02417]
[1777906958607,35.01,80350.44,4.5,-0.54501,0.00032,14.01056]
[1777906959015,35.01,80350.44,4.5,-0.54501,0.00032,14.01056]
[1777906961628,35.01,80354.73,4.5,-0.54363,0.00032,14.01672]
[1777906964094,35.01,80355.04,4.5,-0.54353,0.00032,14.01716]
[1777906965296,35.01,80355.12,4.5,-0.54351,0.00032,14.01727]
[1777906967670,35.01,80351.78,4.5,-0.54458,0.00032,14.01251]
[1777906970956,35.01,80351.84,4.5,-0.54456,0.00032,14.0126]
[1777906970972,35.01,80351.84,4.5,-0.54456,0.00032,14.0126]
[1777906971066,35.01,80351.84,4.5,-0.54456,0.00032,14.0126]
[1777906971258,35.01,80351.84,4.5,-0.54456,0.00032,14.0126]
[1777906971553,35.01,80351.84,4.5,-0.54456,0.00032,14.0126]
[1777906971744,35.01,80351.84,4.5,-0.54456,0.00032,14.0126]
[1777906971819,35.01,80351.84,4.5,-0.54456,0.00032,14.0126]
[1777906971869,35.01,80336.88,4.5,-0.54935,0.00032,13.99003]
[1777906972705,35.01,80322.28,4.5,-0.55401,0.00032,13.96606]
[1777906973712,35.01,80321.56,4.5,-0.55424,0.00032,13.96484]
[1777906976961,35.02,80319.92,4.5,-0.55475,0.00032,13.96207]
[1777906976994,35.02,80319.92,4.5,-0.55475,0.00032,13.96207]
[1777906977491,35.02,80319.92,4.5,-0.55475,0.00032,13.96207]
[1777906977596,35.02,80319.92,4.5,-0.55475,0.00032,13.96207]
[1777906977620,35.02,80319.92,4.5,-0.55475,0.00032,13.96207]
[1777906977649,35.02,80319.92,4.5,-0.55475,0.00032,13.96207]
[1777906977984,35.02,80317.92,4.5,-0.55539,0.00032,13.95861]
[1777906978562,35.02,80317.92,4.5,-0.55539,0.00032,13.95861]
[1777906978568,35.02,80317.92,4.5,-0.55539,0.00032,13.95861]
[1777906978675,35.02,80317.92,4.5,-0.55539,0.00032,13.95861]
[1777906978875,35.02,80317.92,4.5,-0.55539,0.00032,13.95861]
[1777906978938,35.02,80316.95,4.5,-0.5557,0.00032,13.95692]
[1777906978958,35.02,80316.95,4.5,-0.5557,0.00032,13.95692]
[1777906979339,35.02,80316.95,4.5,-0.5557,0.00032,13.95692]
[1777906979570,35.02,80316.95,4.5,-0.5557,0.00032,13.95692]
[1777906979584,35.02,80316.95,4.5,-0.5557,0.00032,13.95692]
[1777906979760,35.02,80330.37,4.5,-0.55141,0.00032,13.97966]
[1777906979904,35.02,80330.37,4.5,-0.55141,0.00032,13.97966]
[1777906980302,35.02,80330.37,4.5,-0.55141,0.00032,13.97966]
[1777906980766,35.02,80346.34,4.5,-0.5463,0.00032,14.00461]
[1777906981271,35.02,80346.34,4.5,-0.5463,0.00032,14.00461]
[1777906981466,35.02,80346.34,4.5,-0.5463,0.00032,14.00461]
[1777906981822,35.02,80353.22,4.5,-0.5441,0.00032,14.01465]
[1777906982792,35.03,80366.99,4.5,-0.53968,0.00032,14.03347]
[1777906982934,35.03,80366.99,4.5,-0.53968,0.00032,14.03347]
[1777906983632,35.03,80366.99,4.5,-0.53968,0.00032,14.03347]
[1777906983799,35.02,80355.14,4.5,-0.54348,0.00032,14.01738]
[1777906984076,35.02,80355.14,4.5,-0.54348,0.00032,14.01738]
[1777906984806,35.02,80340.79,4.5,-0.54807,0.00032,13.99621]
[1777906985171,35.02,80340.79,4.5,-0.54807,0.00032,13.99621]
[1777906985777,35.02,80340.79,4.5,-0.54807,0.00032,13.99621]
[1777906985822,35.02,80337.83,4.5,-0.54902,0.00032,13.99161]
[1777906986828,35.03,80335.08,4.5,-0.5499,0.00032,13.98727]
[1777906989117,35.03,80333.07,4.5,-0.55054,0.00032,13.98407]
[1777906992872,35.03,80333.02,4.5,-0.55055,0.00032,13.98401]
[1777906993877,35.03,80328.9,4.5,-0.55186,0.00032,13.97731]
[1777906998147,35.04,80328.52,4.5,-0.55198,0.00032,13.97672]
[1777906998157,35.04,80328.52,4.5,-0.55198,0.00032,13.97672]
[1777906998872,35.04,80328.52,4.5,-0.55198,0.00032,13.97672]
[1777906998920,35.04,80331.74,4.5,-0.55095,0.00032,13.982]
[1777907000563,35.04,80331.74,4.5,-0.55095,0.00032,13.982]
[1777907000774,35.04,80331.74,4.5,-0.55095,0.00032,13.982]
[1777907001023,35.04,80332.18,4.5,-0.5508,0.00032,13.98272]
[1777907001128,35.04,80332.18,4.5,-0.5508,0.00032,13.98272]
[1777907001646,35.04,80325.6,4.5,-0.5529,0.00032,13.9719]
[1777907002264,35.04,80321.09,4.5,-0.55434,0.00032,13.96426]
[1777907004242,35.04,80321.87,4.5,-0.55409,0.00032,13.96561]
[1777907005103,35.04,80320.43,4.5,-0.55455,0.00032,13.96316]
[1777907005105,35.04,80320.43,4.5,-0.55455,0.00032,13.96316]
[1777907005200,35.04,80320.43,4.5,-0.55455,0.00032,13.96316]
[1777907005265,35.04,80320.43,4.5,-0.55455,0.00032,13.96316]
[1777907005281,35.04,80320.43,4.5,-0.55455,0.00032,13.96316]
[1777907005605,35.04,80320.43,4.5,-0.55455,0.00032,13.96316]
[1777907005648,35.04,80320.43,4.5,-0.55455,0.00032,13.96316]
[1777907005802,35.04,80320.43,4.5,-0.55455,0.00032,13.96316]
[1777907005838,35.04,80320.43,4.5,-0.55455,0.00032,13.96316]
[1777907005891,35.04,80320.43,4.5,-0.55455,0.00032,13.96316]
[1777907005916,35.05,80304.91,4.5,-0.5595,0.00032,13.9354]
[1777907006131,35.05,80304.91,4.5,-0.5595,0.00032,13.9354]
[1777907006422,35.05,80304.91,4.5,-0.5595,0.00032,13.9354]
[1777907006864,35.05,80304.91,4.5,-0.5595,0.00032,13.9354]
[1777907006883,35.04,80273.69,4.5,-0.56943,0.00032,13.87306]
[1777907007682,35.04,80273.69,4.5,-0.56943,0.00032,13.87306]
[1777907007791,35.04,80269.43,4.5,-0.57078,0.00032,13.86388]
[1777907008992,35.04,80262.42,4.5,-0.57301,0.00032,13.84843]
[1777907011665,35.04,80261.78,4.5,-0.57321,0.00032,13.84699]
[1777907012892,35.04,80262.38,4.5,-0.57306,0.00032,13.84124]
[1777907012928,35.04,80258.26,4.5,-0.57437,0.00032,13.83195]
[1777907013017,35.04,80258.26,4.5,-0.57437,0.00032,13.83195]
[1777907014212,35.04,80257.44,4.5,-0.57463,0.00032,13.83009]
[1777907016041,35.04,80268.23,4.5,-0.57121,0.00032,13.85414]
[1777907017456,35.04,80268.23,4.5,-0.57121,0.00032,13.85414]
[1777907017826,35.04,80271.16,4.5,-0.57029,0.00032,13.86047]
[1777907018268,35.04,80271.16,4.5,-0.57029,0.00032,13.86047]
[1777907018896,35.04,80271.16,4.5,-0.57029,0.00032,13.86047]
[1777907019871,35.04,80271.78,4.5,-0.57009,0.00032,13.86179]
[1777907019936,35.03,80268.7,4.5,-0.57107,0.00032,13.85511]
[1777907020069,35.03,80275.18,4.5,-0.56901,0.00032,13.86905]
[1777907020983,35.03,80275.18,4.5,-0.56901,0.00032,13.86905]
[1777907021160,35.03,80275.18,4.5,-0.56901,0.00032,13.86905]
[1777907021174,35.03,80275.18,4.5,-0.56901,0.00032,13.86905]
[1777907021811,35.03,80275.18,4.5,-0.56901,0.00032,13.86905]
[1777907021878,35.03,80278.68,4.5,-0.56791,0.00032,13.87639]
[1777907021968,35.03,80278.68,4.5,-0.56791,0.00032,13.87639]
[1777907022636,35.03,80283.42,4.5,-0.5664,0.00032,13.88619]
[1777907023350,35.03,80283.42,4.5,-0.5664,0.00032,13.88619]
[1777907023689,35.03,80286.82,4.5,-0.56532,0.00032,13.89311]
[1777907024676,35.03,80286.82,4.5,-0.56532,0.00032,13.89311]
[1777907024721,35.03,80286.82,4.5,-0.56532,0.00032,13.89311]
[1777907024725,35.03,80284.4,4.5,-0.56609,0.00032,13.88817]
[1777907024998,35.03,80284.4,4.5,-0.56609,0.00032,13.88817]
[1777907025058,35.03,80284.4,4.5,-0.56609,0.00032,13.88817]
[1777907025916,35.03,80278.23,4.5,-0.56806,0.00032,13.87539]
[1777907026774,35.03,80278.23,4.5,-0.56806,0.00032,13.87539]
[1777907026806,35.03,80278.23,4.5,-0.56806,0.00032,13.87539]
[1777907026812,35.03,80279.31,4.5,-0.56772,0.00032,13.87764]
[1777907028337,35.03,80279.12,4.5,-0.56778,0.00032,13.87723]
[1777907028372,35.03,80279.12,4.5,-0.56778,0.00032,13.87723]
[1777907028608,35.03,80279.12,4.5,-0.56778,0.00032,13.87723]
[1777907028697,35.02,80275.11,4.5,-0.56906,0.00032,13.86877]
[1777907029028,35.02,80275.11,4.5,-0.56906,0.00032,13.86877]
[1777907029117,35.02,80275.11,4.5,-0.56906,0.00032,13.86877]
[1777907029492,35.02,80275.11,4.5,-0.56906,0.00032,13.86877]
[1777907029953,35.02,80268.18,4.5,-0.57126,0.00032,13.85381]
[1777907030139,35.02,80255.35,4.5,-0.57533,0.00032,13.82505]
[1777907032564,35.02,80254.7,4.5,-0.57554,0.00032,13.82354]
[1777907032574,35.02,80251.84,4.5,-0.57645,0.00032,13.8169]
[1777907033641,35.02,80251.84,4.5,-0.57645,0.00032,13.8169]
[1777907033721,35.02,80249.33,4.5,-0.57725,0.00032,13.81101]
[1777907034167,35.02,80240.29,4.5,-0.58011,0.00032,13.78941]
[1777907036181,35.02,80233.04,4.5,-0.58241,0.00032,13.77153]
[1777907039846,35.01,80232.42,4.5,-0.58261,0.00032,13.76994]
[1777907039906,35.01,80232.42,4.5,-0.58261,0.00032,13.76994]
[1777907039949,35.01,80232.42,4.5,-0.58261,0.00032,13.76994]
[1777907039976,35.01,80232.42,4.5,-0.58261,0.00032,13.76994]
[1777907039921,35.01,80231.41,4.5,-0.58294,0.00032,13.76738]
[1777907040329,35.01,80231.41,4.5,-0.58294,0.00032,13.76738]
[1777907040334,35.01,80231.41,4.5,-0.58294,0.00032,13.76738]
[1777907040486,35.01,80231.41,4.5,-0.58294,0.00032,13.76738]
[1777907040929,35.01,80231.41,4.5,-0.58294,0.00032,13.76738]
[1777907040930,35.01,80252.87,4.5,-0.57615,0.00032,13.81915]
[1777907041034,35.01,80252.87,4.5,-0.57615,0.00032,13.81915]
[1777907041065,35.01,80252.87,4.5,-0.57615,0.00032,13.81915]
[1777907041076,35.01,80252.87,4.5,-0.57615,0.00032,13.81915]
[1777907041580,35.01,80252.87,4.5,-0.57615,0.00032,13.81915]
[1777907041681,35.01,80276.09,4.5,-0.56878,0.00032,13.87066]
[1777907042289,35.01,80276.09,4.5,-0.56878,0.00032,13.87066]
[1777907042445,35.01,80276.09,4.5,-0.56878,0.00032,13.87066]
[1777907042455,35.01,80279.77,4.5,-0.56761,0.00032,13.87839]
[1777907043912,35.01,80283.27,4.5,-0.5665,0.00032,13.88559]
[1777907044928,35.01,80283.27,4.5,-0.5665,0.00032,13.88559]
[1777907045009,35.0,80283.09,4.5,-0.56656,0.00032,13.8852]
[1777907045919,35.0,80283.09,4.5,-0.56656,0.00032,13.8852]
[1777907045922,35.0,80278.35,4.5,-0.56807,0.00032,13.87532]
[1777907046265,35.0,80272.11,4.5,-0.57006,0.00032,13.86205]
[1777907047041,35.0,80272.11,4.5,-0.57006,0.00032,13.86205]
[1777907047195,35.0,80272.11,4.5,-0.57006,0.00032,13.86205]
[1777907047493,35.0,80272.11,4.5,-0.57006,0.00032,13.86205]
[1777907047929,35.0,80272.11,4.5,-0.57006,0.00032,13.86205]
[1777907049154,35.0,80271.03,4.5,-0.57041,0.00032,13.85967]
[1777907049178,35.0,80271.03,4.5,-0.57041,0.00032,13.85967]
[1777907049356,35.0,80271.03,4.5,-0.57041,0.00032,13.85967]
[1777907049418,35.0,80271.03,4.5,-0.57041,0.00032,13.85967]
[1777907049559,35.0,80271.03,4.5,-0.57041,0.00032,13.85967]
[1777907049962,35.0,80261.76,4.5,-0.57336,0.00032,13.83921]
[1777907050057,35.0,80261.76,4.5,-0.57336,0.00032,13.83921]
[1777907050187,35.0,80261.76,4.5,-0.57336,0.00032,13.83921]
[1777907050546,35.0,80261.76,4.5,-0.57336,0.00032,13.83921]
[1777907050547,35.0,80261.76,4.5,-0.57336,0.00032,13.83921]
[1777907050556,35.0,80251.25,4.5,-0.5767,0.00032,13.81513]
[1777907051291,35.0,80251.25,4.5,-0.5767,0.00032,13.81513]
[1777907051355,35.0,80251.25,4.5,-0.5767,0.00032,13.81513]
[1777907051465,35.0,80251.25,4.5,-0.5767,0.00032,13.81513]
[1777907051941,35.0,80251.25,4.5,-0.5767,0.00032,13.81513]
[1777907051710,34.99,80250.07,4.5,-0.57707,0.00032,13.81235]
[1777907052313,34.99,80250.07,4.5,-0.57707,0.00032,13.81235]
[1777907052709,34.99,80250.07,4.5,-0.57707,0.00032,13.81235]
[1777907052738,34.99,80250.07,4.5,-0.57707,0.00032,13.81235]
[1777907052756,34.99,80250.07,4.5,-0.57707,0.00032,13.81235]
[1777907052923,34.99,80234.74,4.5,-0.58194,0.00032,13.7753]
[1777907053332,34.99,80234.74,4.5,-0.58194,0.00032,13.7753]
[1777907053939,34.99,80234.74,4.5,-0.58194,0.00032,13.7753]
[1777907053978,34.99,80234.74,4.5,-0.58194,0.00032,13.7753]
[1777907053433,34.99,80229.79,4.5,-0.5835,0.00032,13.76291]
[1777907054011,34.99,80229.79,4.5,-0.5835,0.00032,13.76291]
[1777907054029,34.99,80229.79,4.5,-0.5835,0.00032,13.76291]
[1777907054299,34.99,80229.79,4.5,-0.5835,0.00032,13.76291]
[1777907054355,34.99,80229.79,4.5,-0.5835,0.00032,13.76291]
[1777907056265,34.99,80229.7,4.5,-0.58354,0.00032,13.76261]
[1777907056748,34.99,80225.8,4.5,-0.58478,0.00032,13.75267]
[1777907057809,34.98,80221.13,4.5,-0.58626,0.00032,13.74059]
[1777907059648,34.98,80217.3,4.5,-0.58747,0.00032,13.73052]
[1777907060907,34.98,80217.3,4.5,-0.58747,0.00032,13.73052]
[1777907061014,34.98,80216.63,4.5,-0.58769,0.00032,13.72873]
[1777907061117,34.98,80216.63,4.5,-0.58769,0.00032,13.72873]
[1777907061668,34.98,80216.63,4.5,-0.58769,0.00032,13.72873]
[1777907061916,34.98,80216.63,4.5,-0.58769,0.00032,13.72873]
[1777907061769,34.98,80210.78,4.5,-0.58954,0.00032,13.71311]
[1777907062384,34.98,80202.44,4.5,-0.59216,0.00031,13.6904]
[1777907063596,34.98,80202.44,4.5,-0.59216,0.00031,13.6904]
[1777907063674,34.97,80198.47,4.5,-0.59342,0.00031,13.67931]
[1777907064413,34.97,80198.47,4.5,-0.59342,0.00031,13.67931]
[1777907064444,34.97,80198.47,4.5,-0.59342,0.00031,13.67931]
[1777907064882,34.97,80198.47,4.5,-0.59342,0.00031,13.67931]
[1777907066871,34.97,80195.22,4.5,-0.59445,0.00031,13.67016]
[1777907069631,34.97,80194.51,4.5,-0.59469,0.00031,13.66804]
[1777907069634,34.97,80194.51,4.5,-0.59469,0.00031,13.66804]
[1777907069673,34.97,80194.51,4.5,-0.59469,0.00031,13.66804]
[1777907070824,34.97,80194.56,4.5,-0.59468,0.00031,13.66811]
[1777907070888,34.96,80197.4,4.5,-0.59379,0.00031,13.67608]
[1777907076191,34.96,80194.92,4.5,-0.59463,0.00031,13.66182]
[1777907077031,34.96,80195.0,4.5,-0.59462,0.00031,13.66198]
[1777907079163,34.95,80198.35,4.5,-0.59357,0.00031,13.67136]
[1777907080992,34.95,80197.68,4.5,-0.59379,0.00031,13.66941]
[1777907081517,34.95,80193.74,4.5,-0.59504,0.00031,13.65822]
[1777907082298,34.95,80193.74,4.5,-0.59504,0.00031,13.65822]
[1777907082733,34.95,80193.74,4.5,-0.59504,0.00031,13.65822]
[1777907082785,34.95,80193.74,4.5,-0.59504,0.00031,13.65822]
[1777907082889,34.95,80191.37,4.5,-0.59579,0.00031,13.65144]
[1777907083954,34.95,80191.37,4.5,-0.59579,0.00031,13.65144]
[1777907083532,34.94,80184.41,4.5,-0.59798,0.00031,13.63128]
[1777907084258,34.94,80184.41,4.5,-0.59798,0.00031,13.63128]
[1777907084412,34.94,80184.41,4.5,-0.59798,0.00031,13.63128]
[1777907084513,34.94,80184.41,4.5,-0.59798,0.00031,13.63128]
[1777907084541,34.94,80185.69,4.5,-0.59758,0.00031,13.63497]
[1777907085534,34.94,80185.69,4.5,-0.59758,0.00031,13.63497]
[1777907085671,34.94,80185.69,4.5,-0.59758,0.00031,13.63497]
[1777907085882,34.94,80190.41,4.5,-0.5961,0.00031,13.64856]
[1777907086586,34.94,80190.41,4.5,-0.5961,0.00031,13.64856]
[1777907086644,34.94,80193.44,4.5,-0.59515,0.00031,13.65717]
[1777907088862,34.94,80192.43,4.5,-0.59548,0.00031,13.65425]
[1777907088988,34.94,80192.43,4.5,-0.59548,0.00031,13.65425]
[1777907089754,34.94,80191.53,4.5,-0.59577,0.00031,13.65164]
[1777907089848,34.94,80191.53,4.5,-0.59577,0.00031,13.65164]
[1777907089997,34.93,80181.24,4.5,-0.59901,0.00031,13.62172]
[1777907090063,34.93,80181.24,4.5,-0.59901,0.00031,13.62172]
[1777907090326,34.93,80181.24,4.5,-0.59901,0.00031,13.62172]
[1777907090695,34.93,80181.24,4.5,-0.59901,0.00031,13.62172]
[1777907090795,34.93,80175.56,4.5,-0.6008,0.00031,13.60479]
[1777907091864,34.93,80175.56,4.5,-0.6008,0.00031,13.60479]
[1777907091972,34.93,80173.14,4.5,-0.60156,0.00031,13.59747]
[1777907092741,34.93,80173.14,4.5,-0.60156,0.00031,13.59747]
[1777907092817,34.93,80173.14,4.5,-0.60156,0.00031,13.59747]
[1777907093029,34.93,80173.14,4.5,-0.60156,0.00031,13.59747]
[1777907093043,34.9,80160.71,4.5,-0.60553,0.00031,13.55863]
[1777907093071,34.9,80160.71,4.5,-0.60553,0.00031,13.55863]
[1777907093200,34.9,80160.71,4.5,-0.60553,0.00031,13.55863]
[1777907093474,34.9,80160.71,4.5,-0.60553,0.00031,13.55863]
[1777907093846,34.9,80145.37,4.5,-0.61034,0.00031,13.50968]
[1777907094121,34.9,80145.37,4.5,-0.61034,0.00031,13.50968]
[1777907094160,34.9,80145.37,4.5,-0.61034,0.00031,13.50968]
[1777907094610,34.88,80142.48,4.5,-0.61131,0.00031,13.49952]
[1777907095099,34.88,80142.48,4.5,-0.61131,0.00031,13.49952]
[1777907095223,34.88,80142.48,4.5,-0.61131,0.00031,13.49952]
[1777907095686,34.88,80142.48,4.5,-0.61131,0.00031,13.49952]
[1777907095901,34.88,80142.48,4.5,-0.61131,0.00031,13.49952]
[1777907096431,34.86,80141.97,4.5,-0.61154,0.00031,13.49717]
[1777907096465,34.86,80141.97,4.5,-0.61154,0.00031,13.49717]
[1777907096531,34.86,80141.97,4.5,-0.61154,0.00031,13.49717]
[1777907096754,34.86,80141.97,4.5,-0.61154,0.00031,13.49717]
[1777907096846,34.86,80130.98,4.5,-0.61497,0.00031,13.46052]
[1777907097331,34.86,80130.98,4.5,-0.61497,0.00031,13.46052]
[1777907097631,34.86,80130.98,4.5,-0.61497,0.00031,13.46052]
[1777907097998,34.86,80130.98,4.5,-0.61497,0.00031,13.46052]
[1777907098025,34.82,80123.01,4.5,-0.61757,0.00031,13.43213]
[1777907098125,34.82,80123.01,4.5,-0.61757,0.00031,13.43213]
[1777907098430,34.82,80123.01,4.5,-0.61757,0.00031,13.43213]
[1777907098764,34.79,80115.84,4.5,-0.61992,0.00031,13.40594]
[1777907099892,34.79,80115.84,4.5,-0.61992,0.00031,13.40594]
[1777907099906,34.79,80115.84,4.5,-0.61992,0.00031,13.40594]
[1777907099912,34.75,80111.97,4.5,-0.62125,0.00031,13.39097]
[1777907100325,34.75,80111.97,4.5,-0.62125,0.00031,13.39097]
[1777907100652,34.73,80105.64,4.5,-0.62331,0.00031,13.3673]
[1777907101678,34.73,80105.64,4.5,-0.62331,0.00031,13.3673]
[1777907101765,34.73,80105.64,4.5,-0.62331,0.00031,13.3673]
[1777907102408,34.7,80104.52,4.5,-0.62374,0.00031,13.36236]
[1777907102537,34.7,80104.52,4.5,-0.62374,0.00031,13.36236]
[1777907102564,34.7,80104.52,4.5,-0.62374,0.00031,13.36236]
[1777907102757,34.7,80104.52,4.5,-0.62374,0.00031,13.36236]
[1777907102971,34.7,80104.52,4.5,-0.62374,0.00031,13.36236]
[1777907102986,34.69,80107.54,4.5,-0.62284,0.00031,13.37279]
[1777907103997,34.67,80104.92,4.5,-0.62373,0.00031,13.36254]
[1777907104091,34.67,80104.92,4.5,-0.62373,0.00031,13.36254]
[1777907104680,34.65,80098.63,4.5,-0.62577,0.00031,13.33862]
[1777907105343,34.65,80098.63,4.5,-0.62577,0.00031,13.33862]
[1777907105529,34.65,80098.63,4.5,-0.62577,0.00031,13.33862]
[1777907105534,34.65,80098.63,4.5,-0.62577,0.00031,13.33862]
[1777907105624,34.65,80098.63,4.5,-0.62577,0.00031,13.33862]
[1777907105830,34.65,80098.63,4.5,-0.62577,0.00031,13.33862]
[1777907105891,34.65,80098.63,4.5,-0.62577,0.00031,13.33862]
[1777907105958,34.62,80102.97,4.5,-0.62452,0.00031,13.35342]
[1777907106146,34.62,80102.97,4.5,-0.62452,0.00031,13.35342]
[1777907106224,34.62,80102.97,4.5,-0.62452,0.00031,13.35342]
[1777907106232,34.62,80102.97,4.5,-0.62452,0.00031,13.35342]
[1777907106694,34.62,80112.36,4.5,-0.62161,0.00031,13.3871]
[1777907107242,34.62,80112.36,4.5,-0.62161,0.00031,13.3871]
[1777907107408,34.62,80112.36,4.5,-0.62161,0.00031,13.3871]
[1777907109040,34.6,80113.9,4.5,-0.62118,0.00031,13.39198]
[1777907108707,34.58,80110.37,4.5,-0.62237,0.00031,13.37848]
[1777907109715,34.56,80107.36,4.5,-0.62338,0.00031,13.36684]
[1777907111030,34.56,80107.36,4.5,-0.62338,0.00031,13.36684]
[1777907111804,34.54,80106.63,4.5,-0.62367,0.00031,13.36348]
[1777907112103,34.52,80107.34,4.5,-0.62352,0.00031,13.36523]
[1777907112268,34.52,80107.34,4.5,-0.62352,0.00031,13.36523]
[1777907112735,34.5,80104.84,4.5,-0.62438,0.00031,13.35529]
[1777907113370,34.5,80104.84,4.5,-0.62438,0.00031,13.35529]
[1777907113480,34.5,80104.84,4.5,-0.62438,0.00031,13.35529]
[1777907113577,34.5,80104.84,4.5,-0.62438,0.00031,13.35529]
[1777907114026,34.5,80104.84,4.5,-0.62438,0.00031,13.35529]
[1777907113743,34.5,80100.78,4.5,-0.62565,0.00031,13.34031]
[1777907114800,34.5,80100.78,4.5,-0.62565,0.00031,13.34031]
[1777907115757,34.47,80092.49,4.5,-0.62833,0.00031,13.30845]
[1777907116295,34.47,80092.49,4.5,-0.62833,0.00031,13.30845]
[1777907116344,34.47,80092.49,4.5,-0.62833,0.00031,13.30845]
[1777907116963,34.47,80092.49,4.5,-0.62833,0.00031,13.30845]
[1777907117046,34.47,80092.49,4.5,-0.62833,0.00031,13.30845]
[1777907117046,34.47,80086.85,4.5,-0.63009,0.00031,13.28705]
[1777907117640,34.47,80086.85,4.5,-0.63009,0.00031,13.28705]
[1777907117651,34.47,80086.85,4.5,-0.63009,0.00031,13.28705]
[1777907117668,34.47,80086.85,4.5,-0.63009,0.00031,13.28705]
[1777907117682,34.47,80086.85,4.5,-0.63009,0.00031,13.28705]
[1777907117728,34.47,80086.85,4.5,-0.63009,0.00031,13.28705]
[1777907117964,34.47,80086.85,4.5,-0.63009,0.00031,13.28705]
[1777907118026,34.45,80086.91,4.5,-0.63016,0.00031,13.28619]
[1777907118750,34.45,80086.91,4.5,-0.63016,0.00031,13.28619]
[1777907118828,34.45,80098.81,4.5,-0.62646,0.00031,13.33087]
[1777907119147,34.45,80098.81,4.5,-0.62646,0.00031,13.33087]
[1777907119728,34.45,80098.81,4.5,-0.62646,0.00031,13.33087]
[1777907120013,34.45,80102.3,4.5,-0.62537,0.00031,13.34374]
[1777907120476,34.45,80102.3,4.5,-0.62537,0.00031,13.34374]
[1777907120845,34.44,80091.87,4.5,-0.62864,0.00031,13.30479]
[1777907121809,34.44,80091.87,4.5,-0.62864,0.00031,13.30479]
[1777907121910,34.44,80085.99,4.5,-0.63047,0.00031,13.28242]
[1777907122161,34.44,80085.99,4.5,-0.63047,0.00031,13.28242]
[1777907122275,34.44,80085.99,4.5,-0.63047,0.00031,13.28242]
[1777907122508,34.44,80085.99,4.5,-0.63047,0.00031,13.28242]
[1777907123064,34.44,80085.99,4.5,-0.63047,0.00031,13.28242]
[1777907122859,34.44,80078.31,4.5,-0.63287,0.00031,13.25279]
[1777907123876,34.42,80073.1,4.5,-0.63455,0.00031,13.23173]
[1777907124197,34.42,80073.1,4.5,-0.63455,0.00031,13.23173]
[1777907124328,34.42,80073.1,4.5,-0.63455,0.00031,13.23173]
[1777907124378,34.42,80073.1,4.5,-0.63455,0.00031,13.23173]
[1777907124886,34.41,80076.74,4.5,-0.63348,0.00031,13.24522]
[1777907125912,34.4,80081.9,4.5,-0.63192,0.00031,13.26465]
[1777907126409,34.4,80081.9,4.5,-0.63192,0.00031,13.26465]
[1777907126920,34.4,80091.24,4.5,-0.62901,0.00031,13.30034]
[1777907127346,34.4,80091.24,4.5,-0.62901,0.00031,13.30034]
[1777907127910,34.4,80091.24,4.5,-0.62901,0.00031,13.30034]
[1777907128131,34.4,80091.24,4.5,-0.62901,0.00031,13.30034]
[1777907127928,34.37,80086.51,4.5,-0.63057,0.00031,13.28139]
[1777907128278,34.37,80086.51,4.5,-0.63057,0.00031,13.28139]
[1777907128285,34.37,80086.51,4.5,-0.63057,0.00031,13.28139]
[1777907128936,34.37,80080.55,4.5,-0.63243,0.00031,13.25835]
[1777907129280,34.37,80080.55,4.5,-0.63243,0.00031,13.25835]
[1777907130058,34.37,80080.55,4.5,-0.63243,0.00031,13.25835]
[1777907129942,34.37,80075.6,4.5,-0.63398,0.00031,13.23899]
[1777907130949,34.37,80083.69,4.5,-0.63147,0.00031,13.27029]
[1777907131135,34.37,80083.69,4.5,-0.63147,0.00031,13.27029]
[1777907132053,34.37,80090.17,4.5,-0.62952,0.00031,13.28769]
[1777907132261,34.37,80090.17,4.5,-0.62952,0.00031,13.28769]
[1777907132294,34.37,80090.17,4.5,-0.62952,0.00031,13.28769]
[1777907132362,34.37,80090.17,4.5,-0.62952,0.00031,13.28769]
[1777907132473,34.37,80090.17,4.5,-0.62952,0.00031,13.28769]
[1777907132654,34.37,80090.17,4.5,-0.62952,0.00031,13.28769]
[1777907133012,34.37,80090.17,4.5,-0.62952,0.00031,13.28769]
[1777907133015,34.37,80090.17,4.5,-0.62952,0.00031,13.28769]
[1777907132972,34.35,80099.67,4.5,-0.62661,0.00031,13.32271]
[1777907133135,34.35,80099.67,4.5,-0.62661,0.00031,13.32271]
[1777907133793,34.35,80099.67,4.5,-0.62661,0.00031,13.32271]
[1777907133888,34.35,80099.67,4.5,-0.62661,0.00031,13.32271]
[1777907133978,34.34,80110.11,4.5,-0.62338,0.00031,13.36063]
[1777907134679,34.34,80110.11,4.5,-0.62338,0.00031,13.36063]
[1777907135056,34.34,80110.11,4.5,-0.62338,0.00031,13.36063]
[1777907134985,34.32,80116.11,4.5,-0.62156,0.00031,13.38161]
[1777907135179,34.32,80116.11,4.5,-0.62156,0.00031,13.38161]
[1777907135875,34.32,80116.11,4.5,-0.62156,0.00031,13.38161]
[1777907135959,34.32,80116.11,4.5,-0.62156,0.00031,13.38161]
[1777907136069,34.32,80116.11,4.5,-0.62156,0.00031,13.38161]
[1777907136082,34.32,80116.11,4.5,-0.62156,0.00031,13.38161]
[1777907136184,34.3,80134.42,4.5,-0.61586,0.00032,13.44532]
[1777907136999,34.29,80152.75,4.5,-0.61005,0.00032,13.50706]
[1777907137197,34.29,80152.75,4.5,-0.61005,0.00032,13.50706]
[1777907137484,34.29,80152.75,4.5,-0.61005,0.00032,13.50706]
[1777907137786,34.29,80152.75,4.5,-0.61005,0.00032,13.50706]
[1777907138006,34.29,80162.4,4.5,-0.60699,0.00032,13.53844]
[1777907139218,34.29,80160.85,4.5,-0.60748,0.00032,13.53342]
[1777907139796,34.29,80160.85,4.5,-0.60748,0.00032,13.53342]
[1777907140053,34.29,80160.85,4.5,-0.60748,0.00032,13.53342]
[1777907140063,34.29,80157.42,4.5,-0.60858,0.00032,13.52226]
[1777907140145,34.29,80157.42,4.5,-0.60858,0.00032,13.52226]
[1777907141816,34.29,80157.02,4.5,-0.60871,0.00032,13.52093]
[1777907142036,34.29,80161.63,4.5,-0.60724,0.00032,13.53584]
[1777907142223,34.29,80161.63,4.5,-0.60724,0.00032,13.53584]
[1777907142523,34.29,80161.63,4.5,-0.60724,0.00032,13.53584]
[1777907143003,34.29,80161.63,4.5,-0.60724,0.00032,13.53584]
[1777907143043,34.29,80167.28,4.5,-0.60545,0.00032,13.55388]
[1777907143679,34.29,80167.28,4.5,-0.60545,0.00032,13.55388]
[1777907144502,34.29,80168.61,4.5,-0.60503,0.00032,13.55806]
[1777907144746,34.29,80168.61,4.5,-0.60503,0.00032,13.55806]
[1777907145057,34.29,80168.49,4.5,-0.60507,0.00032,13.55765]
[1777907146064,34.29,80163.94,4.5,-0.60652,0.00032,13.54315]
[1777907146385,34.29,80163.94,4.5,-0.60652,0.00032,13.54315]
[1777907147071,34.29,80156.07,4.5,-0.60903,0.00032,13.51768]
[1777907148283,34.29,80154.75,4.5,-0.60945,0.00032,13.51335]
[1777907148466,34.29,80154.75,4.5,-0.60945,0.00032,13.51335]
[1777907149763,34.29,80153.13,4.5,-0.60996,0.00032,13.50802]
[1777907150654,34.28,80154.9,4.5,-0.6094,0.00032,13.51383]
[1777907150777,34.28,80154.9,4.5,-0.6094,0.00032,13.51383]
[1777907151100,34.28,80157.47,4.5,-0.60859,0.00032,13.52221]
[1777907151476,34.28,80157.47,4.5,-0.60859,0.00032,13.52221]
[1777907151825,34.28,80157.47,4.5,-0.60859,0.00032,13.52221]
[1777907152763,34.28,80156.41,4.5,-0.60892,0.00032,13.51874]
[1777907153114,34.28,80160.0,4.5,-0.60778,0.00032,13.53039]
[1777907154035,34.28,80160.0,4.5,-0.60778,0.00032,13.53039]
[1777907154121,34.28,80166.45,4.5,-0.60573,0.00032,13.55106]
[1777907155903,34.28,80166.45,4.5,-0.60573,0.00032,13.55106]
[1777907156744,34.28,80165.62,4.5,-0.606,0.00032,13.54836]
[1777907157110,34.28,80165.62,4.5,-0.606,0.00032,13.54836]
[1777907157167,34.28,80166.09,4.5,-0.60585,0.00032,13.54984]
[1777907157209,34.28,80166.09,4.5,-0.60585,0.00032,13.54984]
[1777907157872,34.28,80166.09,4.5,-0.60585,0.00032,13.54984]
[1777907157945,34.28,80169.87,4.5,-0.60465,0.00032,13.56181]
[1777907158517,34.28,80186.05,4.5,-0.59948,0.00032,13.61166]
[1777907159740,34.28,80191.63,4.5,-0.59769,0.00032,13.6283]
[1777907160242,34.28,80191.63,4.5,-0.59769,0.00032,13.6283]
[1777907160320,34.28,80191.63,4.5,-0.59769,0.00032,13.6283]
[1777907160365,34.28,80191.4,4.5,-0.59777,0.00032,13.62761]
[1777907161551,34.28,80191.4,4.5,-0.59777,0.00032,13.62761]
[1777907162124,34.28,80197.03,4.5,-0.59596,0.00032,13.64414]
[1777907162650,34.28,80197.03,4.5,-0.59596,0.00032,13.64414]
[1777907162739,34.28,80197.03,4.5,-0.59596,0.00032,13.64414]
[1777907163054,34.28,80197.03,4.5,-0.59596,0.00032,13.64414]
[1777907163132,34.28,80200.72,4.5,-0.59478,0.00032,13.65482]
[1777907163233,34.28,80200.72,4.5,-0.59478,0.00032,13.65482]
[1777907163291,34.28,80200.72,4.5,-0.59478,0.00032,13.65482]
[1777907163639,34.28,80200.72,4.5,-0.59478,0.00032,13.65482]
[1777907163741,34.28,80192.89,4.5,-0.5973,0.00032,13.63197]
[1777907164173,34.28,80192.89,4.5,-0.5973,0.00032,13.63197]
[1777907164763,34.28,80184.4,4.5,-0.60002,0.00032,13.60659]
[1777907165214,34.28,80184.4,4.5,-0.60002,0.00032,13.60659]
[1777907165702,34.28,80184.4,4.5,-0.60002,0.00032,13.60659]
[1777907165770,34.28,80167.49,4.5,-0.60542,0.00032,13.55418]
[1777907166529,34.28,80167.49,4.5,-0.60542,0.00032,13.55418]
[1777907166622,34.28,80167.49,4.5,-0.60542,0.00032,13.55418]
[1777907166704,34.28,80167.49,4.5,-0.60542,0.00032,13.55418]
[1777907166707,34.28,80167.49,4.5,-0.60542,0.00032,13.55418]
[1777907166994,34.28,80150.31,4.5,-0.61089,0.00032,13.49839]
[1777907167262,34.28,80150.31,4.5,-0.61089,0.00032,13.49839]
[1777907167599,34.28,80150.31,4.5,-0.61089,0.00032,13.49839]
[1777907167638,34.28,80136.09,4.5,-0.6154,0.00032,13.45034]
[1777907168420,34.28,80136.09,4.5,-0.6154,0.00032,13.45034]
[1777907168674,34.28,80138.97,4.5,-0.61449,0.00032,13.46019]
[1777907170235,34.27,80142.26,4.5,-0.61345,0.00032,13.47132]
[1777907171545,34.27,80142.26,4.5,-0.61345,0.00032,13.47132]
[1777907171722,34.27,80142.26,4.5,-0.61345,0.00032,13.47132]
[1777907171867,34.27,80142.26,4.5,-0.61345,0.00032,13.47132]
[1777907172481,34.27,80143.67,4.5,-0.61301,0.00032,13.47604]
[1777907172515,34.27,80143.67,4.5,-0.61301,0.00032,13.47604]
[1777907172576,34.27,80160.75,4.5,-0.60758,0.00032,13.53247]
[1777907173671,34.27,80160.75,4.5,-0.60758,0.00032,13.53247]
[1777907173768,34.27,80160.75,4.5,-0.60758,0.00032,13.53247]
[1777907173852,34.27,80160.75,4.5,-0.60758,0.00032,13.53247]
[1777907173939,34.27,80161.58,4.5,-0.60732,0.00032,13.53511]
[1777907174830,34.27,80161.58,4.5,-0.60732,0.00032,13.53511]
[1777907174917,34.27,80137.15,4.5,-0.61509,0.00032,13.45375]
[1777907175271,34.27,80129.67,4.5,-0.61746,0.00032,13.42785]
[1777907176278,34.27,80132.42,4.5,-0.61659,0.00032,13.4374]
[1777907179883,34.26,80131.76,4.5,-0.61681,0.00032,13.43497]
[1777907179886,34.26,80131.76,4.5,-0.61681,0.00032,13.43497]
[1777907180336,34.26,80131.69,4.5,-0.61684,0.00032,13.43467]
[1777907180584,34.26,80131.69,4.5,-0.61684,0.00032,13.43467]
[1777907180917,34.26,80131.69,4.5,-0.61684,0.00032,13.43467]
[1777907181072,34.26,80132.2,4.5,-0.61668,0.00032,13.43638]
[1777907181751,34.26,80136.21,4.5,-0.61542,0.00032,13.4502]
[1777907185341,34.26,80138.47,4.5,-0.61472,0.00032,13.45781]
[1777907189128,34.25,80138.5,4.5,-0.61472,0.00032,13.45781]
[1777907189614,34.25,80138.68,4.5,-0.61466,0.00032,13.45838]
[1777907189625,34.25,80136.34,4.5,-0.61541,0.00032,13.4503]
[1777907191842,34.25,80135.68,4.5,-0.61562,0.00032,13.44797]
[1777907192108,34.25,80135.68,4.5,-0.61562,0.00032,13.44797]
[1777907192141,34.25,80137.68,4.5,-0.61506,0.00032,13.44752]
[1777907192957,34.25,80137.68,4.5,-0.61506,0.00032,13.44752]
[1777907193056,34.25,80144.54,4.5,-0.61288,0.00032,13.47083]
[1777907193748,34.25,80144.54,4.5,-0.61288,0.00032,13.47083]
[1777907193842,34.24,80142.31,4.5,-0.6136,0.00032,13.46324]
[1777907196427,34.24,80140.8,4.5,-0.61408,0.00032,13.45807]
[1777907196465,34.24,80140.8,4.5,-0.61408,0.00032,13.45807]
[1777907196529,34.24,80144.25,4.5,-0.61299,0.00032,13.46974]
[1777907197948,34.24,80144.25,4.5,-0.61299,0.00032,13.46974]
[1777907197955,34.24,80151.42,4.5,-0.61071,0.00032,13.49367]
[1777907198307,34.24,80151.42,4.5,-0.61071,0.00032,13.49367]
[1777907198459,34.24,80151.42,4.5,-0.61071,0.00032,13.49367]
[1777907198467,34.24,80151.42,4.5,-0.61071,0.00032,13.49367]
[1777907198862,34.24,80151.42,4.5,-0.61071,0.00032,13.49367]
[1777907198877,34.24,80165.47,4.5,-0.60624,0.00032,13.53941]
[1777907199932,34.24,80165.47,4.5,-0.60624,0.00032,13.53941]
[1777907200057,34.24,80165.47,4.5,-0.60624,0.00032,13.53941]
[1777907200145,34.24,80172.63,4.5,-0.60395,0.00032,13.56205]
[1777907201124,34.24,80172.63,4.5,-0.60395,0.00032,13.56205]
[1777907200452,34.24,80178.34,4.5,-0.60213,0.00032,13.57982]
[1777907201291,34.24,80178.34,4.5,-0.60213,0.00032,13.57982]
[1777907201827,34.24,80178.34,4.5,-0.60213,0.00032,13.57982]
[1777907201928,34.24,80191.57,4.5,-0.59789,0.00032,13.61986]
[1777907202466,34.24,80194.23,4.5,-0.59703,0.00032,13.62773]
[1777907203442,34.24,80194.23,4.5,-0.59703,0.00032,13.62773]
[1777907204079,34.24,80194.23,4.5,-0.59703,0.00032,13.62773]
[1777907204133,34.24,80196.0,4.5,-0.59647,0.00032,13.63291]
[1777907204548,34.24,80196.0,4.5,-0.59647,0.00032,13.63291]
[1777907205145,34.24,80196.0,4.5,-0.59647,0.00032,13.63291]
[1777907205147,34.24,80207.75,4.5,-0.59269,0.00032,13.66676]
[1777907205717,34.24,80207.75,4.5,-0.59269,0.00032,13.66676]
[1777907205809,34.23,80220.24,4.5,-0.58867,0.00032,13.70137]
[1777907207170,34.23,80220.24,4.5,-0.58867,0.00032,13.70137]
[1777907206495,34.23,80223.99,4.5,-0.58746,0.00032,13.7115]
[1777907207508,34.23,80223.99,4.5,-0.58746,0.00032,13.7115]
[1777907207715,34.23,80223.99,4.5,-0.58746,0.00032,13.7115]
[1777907211002,34.23,80226.02,4.5,-0.58681,0.00032,13.71685]
[1777907211101,34.23,80223.21,4.5,-0.58772,0.00032,13.70929]
[1777907212938,34.23,80222.68,4.5,-0.58789,0.00032,13.70787]
[1777907213038,34.23,80215.42,4.5,-0.59024,0.00032,13.68801]
[1777907213960,34.23,80215.42,4.5,-0.59024,0.00032,13.68801]
[1777907214016,34.23,80213.09,4.5,-0.59099,0.00032,13.68153]
[1777907215089,34.23,80213.09,4.5,-0.59099,0.00032,13.68153]
[1777907215560,34.23,80209.93,4.5,-0.59201,0.00032,13.67269]
[1777907217078,34.23,80209.93,4.5,-0.59201,0.00032,13.67269]
[1777907217238,34.23,80210.16,4.5,-0.59194,0.00032,13.67332]
[1777907217573,34.23,80208.54,4.5,-0.59246,0.00032,13.66875]
[1777907218763,34.23,80208.54,4.5,-0.59246,0.00032,13.66875]
[1777907218870,34.22,80206.62,4.5,-0.59309,0.00032,13.66329]
[1777907220294,34.22,80206.49,4.5,-0.59313,0.00032,13.66291]
[1777907220790,34.22,80206.49,4.5,-0.59313,0.00032,13.66291]
[1777907220889,34.22,80201.76,4.5,-0.59465,0.00032,13.64936]
[1777907221526,34.22,80201.76,4.5,-0.59465,0.00032,13.64936]
[1777907221582,34.22,80201.76,4.5,-0.59465,0.00032,13.64936]
[1777907221892,34.22,80206.93,4.5,-0.59299,0.00032,13.66414]
[1777907222706,34.22,80206.93,4.5,-0.59299,0.00032,13.66414]
[1777907223094,34.22,80206.93,4.5,-0.59299,0.00032,13.66414]
[1777907223137,34.22,80209.09,4.5,-0.59229,0.00032,13.67024]
[1777907226806,34.22,80208.21,4.5,-0.59258,0.00032,13.66772]
[1777907227125,34.22,80208.21,4.5,-0.59258,0.00032,13.66772]
[1777907227650,34.22,80200.84,4.5,-0.59496,0.00032,13.64661]
[1777907228511,34.22,80200.84,4.5,-0.59496,0.00032,13.64661]
[1777907228721,34.22,80200.84,4.5,-0.59496,0.00032,13.64661]
[1777907228838,34.22,80200.84,4.5,-0.59496,0.00032,13.64661]
[1777907228960,34.22,80200.84,4.5,-0.59496,0.00032,13.64661]
[1777907228988,34.22,80200.84,4.5,-0.59496,0.00032,13.64661]
[1777907229138,34.22,80200.84,4.5,-0.59496,0.00032,13.64661]
[1777907229026,34.22,80191.88,4.5,-0.59784,0.00032,13.62032]
[1777907229250,34.22,80191.88,4.5,-0.59784,0.00032,13.62032]
[1777907229544,34.22,80191.88,4.5,-0.59784,0.00032,13.62032]
[1777907229897,34.22,80191.88,4.5,-0.59784,0.00032,13.62032]
[1777907229926,34.22,80182.95,4.5,-0.60071,0.00032,13.59341]
[1777907230256,34.22,80182.95,4.5,-0.60071,0.00032,13.59341]
[1777907230628,34.22,80182.95,4.5,-0.60071,0.00032,13.59341]
[1777907230755,34.22,80182.95,4.5,-0.60071,0.00032,13.59341]
[1777907231008,34.22,80182.95,4.5,-0.60071,0.00032,13.59341]
[1777907233030,34.22,80179.38,4.5,-0.60186,0.00032,13.58246]
[1777907233188,34.22,80173.34,4.5,-0.60379,0.00032,13.56368]
[1777907233693,34.22,80177.99,4.5,-0.6023,0.00032,13.57815]
[1777907235158,34.22,80177.99,4.5,-0.6023,0.00032,13.57815]
[1777907235693,34.22,80177.54,4.5,-0.60245,0.00032,13.57676]
[1777907235707,34.22,80160.53,4.5,-0.60789,0.00032,13.52281]
[1777907236779,34.22,80153.4,4.5,-0.61016,0.00032,13.49948]
[1777907237727,34.22,80153.4,4.5,-0.61016,0.00032,13.49948]
[1777907237747,34.22,80144.9,4.5,-0.61287,0.00032,13.47106]
[1777907238332,34.22,80144.9,4.5,-0.61287,0.00032,13.47106]
[1777907238728,34.22,80149.21,4.5,-0.61149,0.00032,13.48557]
[1777907240248,34.22,80151.04,4.5,-0.61091,0.00032,13.49168]
[1777907240742,34.22,80147.94,4.5,-0.6119,0.00032,13.4813]
[1777907241748,34.22,80145.38,4.5,-0.61272,0.00032,13.47267]
[1777907245779,34.21,80145.82,4.5,-0.61258,0.00032,13.47412]
[1777907245815,34.21,80145.82,4.5,-0.61258,0.00032,13.47412]
[1777907245959,34.21,80138.25,4.5,-0.61499,0.00032,13.44835]
[1777907246621,34.21,80138.25,4.5,-0.61499,0.00032,13.44835]
[1777907246864,34.21,80138.25,4.5,-0.61499,0.00032,13.44835]
[1777907247174,34.21,80138.25,4.5,-0.61499,0.00032,13.44835]
[1777907247202,34.21,80138.25,4.5,-0.61499,0.00032,13.44835]
[1777907247176,34.21,80131.74,4.5,-0.61705,0.00032,13.42581]
[1777907247320,34.21,80131.74,4.5,-0.61705,0.00032,13.42581]
[1777907247729,34.21,80131.74,4.5,-0.61705,0.00032,13.42581]
[1777907247838,34.21,80130.89,4.5,-0.61732,0.00032,13.42283]
[1777907248800,34.21,80137.27,4.5,-0.6153,0.00032,13.44496]
[1777907250048,34.21,80137.27,4.5,-0.6153,0.00032,13.44496]
[1777907250490,34.21,80136.94,4.5,-0.61541,0.00032,13.44379]
[1777907252899,34.21,80134.01,4.5,-0.6164,0.00032,13.42633]
[1777907252932,34.21,80141.27,4.5,-0.6141,0.00032,13.45131]
[1777907256856,34.21,80138.37,4.5,-0.61503,0.00032,13.44131]
[1777907257957,34.21,80138.37,4.5,-0.61503,0.00032,13.44131]
[1777907257977,34.21,80138.37,4.5,-0.61503,0.00032,13.44131]
[1777907258105,34.21,80138.37,4.5,-0.61503,0.00032,13.44131]
[1777907258115,34.21,80138.37,4.5,-0.61503,0.00032,13.44131]
[1777907258461,34.21,80139.32,4.5,-0.61473,0.00032,13.44456]
[1777907258730,34.21,80139.32,4.5,-0.61473,0.00032,13.44456]
[1777907258982,34.21,80139.32,4.5,-0.61473,0.00032,13.44456]
[1777907259170,34.21,80139.32,4.5,-0.61473,0.00032,13.44456]
[1777907259254,34.21,80139.32,4.5,-0.61473,0.00032,13.44456]
[1777907259054,34.21,80175.29,4.5,-0.60325,0.00032,13.56233]
[1777907259560,34.21,80175.29,4.5,-0.60325,0.00032,13.56233]
[1777907259614,34.21,80175.29,4.5,-0.60325,0.00032,13.56233]
[1777907259963,34.21,80175.29,4.5,-0.60325,0.00032,13.56233]
[1777907260018,34.21,80179.98,4.5,-0.60175,0.00032,13.57684]
[1777907260413,34.21,80179.98,4.5,-0.60175,0.00032,13.57684]
[1777907261828,34.21,80181.22,4.5,-0.60135,0.00032,13.58063]
[1777907262214,34.21,80181.22,4.5,-0.60135,0.00032,13.58063]
[1777907262186,34.21,80173.91,4.5,-0.6037,0.00032,13.55795]
[1777907262723,34.21,80173.91,4.5,-0.6037,0.00032,13.55795]
[1777907262892,34.21,80173.91,4.5,-0.6037,0.00032,13.55795]
[1777907262968,34.21,80173.91,4.5,-0.6037,0.00032,13.55795]
[1777907263057,34.21,80170.75,4.5,-0.60471,0.00032,13.548]
[1777907266926,34.2,80167.85,4.5,-0.60564,0.00032,13.53879]
[1777907268922,34.2,80167.29,4.5,-0.60582,0.00032,13.53699]
[1777907269022,34.2,80167.29,4.5,-0.60582,0.00032,13.53699]
[1777907269032,34.2,80167.29,4.5,-0.60582,0.00032,13.53699]
[1777907269061,34.2,80167.29,4.5,-0.60582,0.00032,13.53699]
[1777907269256,34.2,80162.81,4.5,-0.60725,0.00032,13.52259]
[1777907269636,34.2,80162.81,4.5,-0.60725,0.00032,13.52259]
[1777907270082,34.2,80146.22,4.5,-0.61255,0.00032,13.46785]
[1777907270444,34.2,80146.22,4.5,-0.61255,0.00032,13.46785]
[1777907271266,34.2,80142.02,4.5,-0.61388,0.00032,13.45362]
[1777907271480,34.2,80142.02,4.5,-0.61388,0.00032,13.45362]
[1777907272224,34.2,80146.2,4.5,-0.61255,0.00032,13.46779]
[1777907273228,34.2,80146.2,4.5,-0.61255,0.00032,13.46779]
[1777907272975,34.2,80156.37,4.5,-0.60931,0.00032,13.50165]
[1777907273981,34.2,80143.81,4.5,-0.61331,0.00032,13.45972]
[1777907274998,34.2,80141.32,4.5,-0.6141,0.00032,13.45126]
[1777907275996,34.2,80143.49,4.5,-0.61341,0.00032,13.45865]
[1777907278010,34.2,80140.44,4.5,-0.61438,0.00032,13.44827]
[1777907278293,34.2,80140.44,4.5,-0.61438,0.00032,13.44827]
[1777907279016,34.2,80137.24,4.5,-0.6154,0.00032,13.43727]
[1777907280027,34.2,80137.24,4.5,-0.6154,0.00032,13.43727]
[1777907281031,34.2,80140.65,4.5,-0.61432,0.00032,13.44897]
[1777907283046,34.2,80143.6,4.5,-0.61338,0.00032,13.45899]
[1777907286067,34.2,80140.91,4.5,-0.61424,0.00032,13.4498]
[1777907286734,34.2,80140.91,4.5,-0.61424,0.00032,13.4498]
[1777907286802,34.2,80140.91,4.5,-0.61424,0.00032,13.4498]
[1777907286918,34.2,80140.91,4.5,-0.61424,0.00032,13.4498]
[1777907287064,34.2,80140.91,4.5,-0.61424,0.00032,13.4498]
[1777907287074,34.2,80131.01,4.5,-0.61739,0.00032,13.41555]
[1777907287507,34.2,80131.01,4.5,-0.61739,0.00032,13.41555]
[1777907288072,34.2,80131.01,4.5,-0.61739,0.00032,13.41555]
[1777907288213,34.2,80131.01,4.5,-0.61739,0.00032,13.41555]
[1777907288215,34.2,80131.01,4.5,-0.61739,0.00032,13.41555]
[1777907288247,34.2,80131.01,4.5,-0.61739,0.00032,13.41555]
[1777907288226,34.2,80119.51,4.5,-0.62103,0.00032,13.37473]
[1777907289209,34.2,80119.51,4.5,-0.62103,0.00032,13.37473]
[1777907289252,34.2,80117.57,4.5,-0.62165,0.00032,13.36772]
[1777907290606,34.2,80118.9,4.5,-0.62123,0.00032,13.37253]
[1777907290769,34.2,80118.9,4.5,-0.62123,0.00032,13.37253]
[1777907291102,34.2,80118.52,4.5,-0.62135,0.00032,13.37116]
[1777907293001,34.2,80116.95,4.5,-0.62185,0.00032,13.36549]
[1777907293004,34.2,80116.95,4.5,-0.62185,0.00032,13.36549]
[1777907294177,34.2,80117.57,4.5,-0.62165,0.00032,13.36773]
[1777907294279,34.2,80112.18,4.5,-0.62335,0.00032,13.34813]
[1777907294609,34.2,80112.18,4.5,-0.62335,0.00032,13.34813]
[1777907294715,34.2,80112.18,4.5,-0.62335,0.00032,13.34813]
[1777907295137,34.2,80108.65,4.5,-0.62447,0.00032,13.33518]
[1777907295472,34.2,80108.65,4.5,-0.62447,0.00032,13.33518]
[1777907296534,34.2,80107.08,4.5,-0.62496,0.00032,13.32939]
[1777907297035,34.2,80107.08,4.5,-0.62496,0.00032,13.32939]
[1777907297184,34.2,80107.08,4.5,-0.62496,0.00032,13.32939]
[1777907297279,34.2,80107.08,4.5,-0.62496,0.00032,13.32939]
[1777907297267,34.2,80108.91,4.5,-0.62438,0.00032,13.33616]
[1777907297493,34.2,80108.91,4.5,-0.62438,0.00032,13.33616]
[1777907298158,34.2,80112.07,4.5,-0.62338,0.00032,13.34778]
[1777907298471,34.2,80112.07,4.5,-0.62338,0.00032,13.34778]
[1777907302593,34.2,80109.66,4.5,-0.62414,0.00032,13.33897]
[1777907307579,34.2,80108.78,4.5,-0.62441,0.00032,13.33579]
[1777907309627,34.2,80109.31,4.5,-0.62424,0.00032,13.33778]
[1777907309698,34.2,80109.31,4.5,-0.62424,0.00032,13.33778]
[1777907309810,34.2,80109.31,4.5,-0.62424,0.00032,13.33778]
[1777907310071,34.2,80109.31,4.5,-0.62424,0.00032,13.33778]
[1777907310190,34.2,80109.31,4.5,-0.62424,0.00032,13.33778]
[1777907310243,34.21,80135.74,4.5,-0.61587,0.00032,13.43213]
[1777907310523,34.21,80135.74,4.5,-0.61587,0.00032,13.43213]
[1777907310851,34.21,80135.74,4.5,-0.61587,0.00032,13.43213]
[1777907310988,34.21,80135.74,4.5,-0.61587,0.00032,13.43213]
[1777907311209,34.21,80135.74,4.5,-0.61587,0.00032,13.43213]
[1777907311249,34.21,80135.74,4.5,-0.61587,0.00032,13.43213]
[1777907311280,34.21,80135.74,4.5,-0.61587,0.00032,13.43213]
[1777907311260,34.21,80172.64,4.5,-0.60416,0.00032,13.54675]
[1777907311714,34.21,80172.64,4.5,-0.60416,0.00032,13.54675]
[1777907312198,34.21,80172.64,4.5,-0.60416,0.00032,13.54675]
[1777907312257,34.21,80173.33,4.5,-0.60394,0.00032,13.54895]
[1777907314238,34.21,80173.07,4.5,-0.60402,0.00032,13.54811]
[1777907314587,34.2,80171.95,4.5,-0.60438,0.00032,13.54456]
[1777907315261,34.2,80171.95,4.5,-0.60438,0.00032,13.54456]
[1777907315413,34.2,80171.95,4.5,-0.60438,0.00032,13.54456]
[1777907315761,34.2,80172.32,4.5,-0.60427,0.00032,13.5457]
[1777907317292,34.2,80176.06,4.5,-0.60307,0.00032,13.55738]
[1777907318573,34.2,80175.57,4.5,-0.60323,0.00032,13.55583]
[1777907319305,34.2,80172.13,4.5,-0.60434,0.00032,13.54502]
[1777907320313,34.2,80168.99,4.5,-0.60534,0.00032,13.53507]
[1777907321320,34.2,80164.04,4.5,-0.60693,0.00032,13.51922]
[1777907323321,34.2,80154.33,4.5,-0.61004,0.00032,13.48749]
[1777907323509,34.2,80154.33,4.5,-0.61004,0.00032,13.48749]
[1777907324207,34.2,80154.33,4.5,-0.61004,0.00032,13.48749]
[1777907324293,34.2,80150.3,4.5,-0.61133,0.00032,13.47409]
[1777907325328,34.2,80147.28,4.5,-0.61229,0.00032,13.46397]
[1777907328159,34.2,80145.52,4.5,-0.61285,0.00032,13.45799]
[1777907328332,34.19,80144.12,4.5,-0.6133,0.00032,13.45321]
[1777907328589,34.19,80144.12,4.5,-0.6133,0.00032,13.45321]
[1777907328899,34.19,80144.12,4.5,-0.6133,0.00032,13.45321]
[1777907329249,34.19,80144.12,4.5,-0.6133,0.00032,13.45321]
[1777907329323,34.19,80137.53,4.5,-0.6154,0.00032,13.43067]
[1777907329376,34.19,80134.89,4.5,-0.61624,0.00032,13.42154]
[1777907331362,34.19,80133.96,4.5,-0.61654,0.00032,13.4183]
[1777907332060,34.19,80133.96,4.5,-0.61654,0.00032,13.4183]
[1777907332691,34.19,80133.78,4.5,-0.6166,0.00032,13.41763]
[1777907332714,34.19,80133.78,4.5,-0.6166,0.00032,13.41763]
[1777907332808,34.19,80132.05,4.5,-0.61715,0.00032,13.4116]
[1777907334082,34.19,80132.05,4.5,-0.61715,0.00032,13.4116]
[1777907334084,34.19,80137.93,4.5,-0.61528,0.00032,13.43195]
[1777907334402,34.19,80137.93,4.5,-0.61528,0.00032,13.43195]
[1777907336099,34.19,80140.0,4.5,-0.61463,0.00032,13.43906]
[1777907336528,34.19,80139.26,4.5,-0.61487,0.00032,13.43645]
[1777907337051,34.19,80139.26,4.5,-0.61487,0.00032,13.43645]
[1777907337150,34.19,80139.47,4.5,-0.61481,0.00032,13.43714]
[1777907337409,34.19,80139.47,4.5,-0.61481,0.00032,13.43714]
[1777907337733,34.19,80139.47,4.5,-0.61481,0.00032,13.43714]
[1777907337835,34.19,80134.74,4.5,-0.61631,0.00032,13.42078]
[1777907338439,34.19,80132.11,4.5,-0.61715,0.00032,13.41162]
[1777907340592,34.19,80132.22,4.5,-0.61712,0.00032,13.41198]
[1777907340601,34.19,80133.77,4.5,-0.61663,0.00032,13.41735]
[1777907341654,34.18,80139.22,4.5,-0.6149,0.00032,13.43617]
[1777907343416,34.18,80139.1,4.5,-0.61494,0.00032,13.43572]
[1777907343528,34.18,80139.1,4.5,-0.61494,0.00032,13.43572]
[1777907345845,34.18,80141.19,4.5,-0.61428,0.00032,13.44281]
[1777907345961,34.18,80141.19,4.5,-0.61428,0.00032,13.44281]
[1777907346020,34.18,80142.25,4.5,-0.61395,0.00032,13.44635]
[1777907346658,34.18,80142.25,4.5,-0.61395,0.00032,13.44635]
[1777907346692,34.18,80142.25,4.5,-0.61395,0.00032,13.44635]
[1777907346760,34.18,80138.09,4.5,-0.61527,0.00032,13.43209]
[1777907347754,34.18,80138.09,4.5,-0.61527,0.00032,13.43209]
[1777907348777,34.18,80137.55,4.5,-0.61545,0.00032,13.43019]
[1777907348819,34.18,80137.55,4.5,-0.61545,0.00032,13.43019]
[1777907348879,34.18,80137.55,4.5,-0.61545,0.00032,13.43019]
[1777907348995,34.18,80137.55,4.5,-0.61545,0.00032,13.43019]
[1777907349402,34.18,80139.27,4.5,-0.61491,0.00032,13.43605]
[1777907350030,34.18,80139.27,4.5,-0.61491,0.00032,13.43605]
[1777907350033,34.18,80139.27,4.5,-0.61491,0.00032,13.43605]
[1777907350042,34.18,80139.27,4.5,-0.61491,0.00032,13.43605]
[1777907350074,34.18,80164.87,4.5,-0.60674,0.00032,13.52117]
[1777907350602,34.18,80164.87,4.5,-0.60674,0.00032,13.52117]
[1777907350841,34.18,80164.87,4.5,-0.60674,0.00032,13.52117]
[1777907351262,34.18,80164.87,4.5,-0.60674,0.00032,13.52117]
[1777907350888,34.17,80171.2,4.5,-0.60472,0.00032,13.54131]
[1777907351727,34.17,80171.2,4.5,-0.60472,0.00032,13.54131]
[1777907354219,34.17,80167.84,4.5,-0.6058,0.00032,13.53056]
[1777907354379,34.17,80166.92,4.5,-0.6061,0.00032,13.52759]
[1777907354551,34.17,80172.66,4.5,-0.60426,0.00032,13.54581]
[1777907355663,34.17,80172.66,4.5,-0.60426,0.00032,13.54581]
[1777907356700,34.17,80173.32,4.5,-0.60405,0.00032,13.54785]
[1777907358580,34.17,80170.64,4.5,-0.60492,0.00032,13.53932]
[1777907360157,34.17,80170.64,4.5,-0.60492,0.00032,13.53932]
[1777907360880,34.16,80175.96,4.5,-0.60322,0.00032,13.55598]
[1777907361896,34.16,80175.96,4.5,-0.60322,0.00032,13.55598]
[1777907362197,34.16,80175.96,4.5,-0.60322,0.00032,13.55598]
[1777907362264,34.16,80178.12,4.5,-0.60253,0.00032,13.56267]
[1777907362608,34.16,80182.27,4.5,-0.6012,0.00032,13.57547]
[1777907363444,34.16,80182.27,4.5,-0.6012,0.00032,13.57547]
[1777907363783,34.16,80182.27,4.5,-0.6012,0.00032,13.57547]
[1777907364159,34.16,80188.71,4.5,-0.59914,0.00032,13.59497]
[1777907365365,34.16,80188.71,4.5,-0.59914,0.00032,13.59497]
[1777907364622,34.16,80192.69,4.5,-0.59786,0.00032,13.60689]
[1777907366611,34.16,80193.34,4.5,-0.59765,0.00032,13.60876]
[1777907367268,34.16,80193.34,4.5,-0.59765,0.00032,13.60876]
[1777907367390,34.16,80194.11,4.5,-0.59741,0.00032,13.61102]
[1777907368581,34.16,80193.25,4.5,-0.59769,0.00032,13.60847]
[1777907369657,34.16,80197.42,4.5,-0.59635,0.00032,13.62074]
[1777907371753,34.15,80198.75,4.5,-0.59592,0.00032,13.62461]
[1777907371836,34.15,80198.75,4.5,-0.59592,0.00032,13.62461]
[1777907371866,34.15,80198.75,4.5,-0.59592,0.00032,13.62461]
[1777907371920,34.15,80198.75,4.5,-0.59592,0.00032,13.62461]
[1777907371958,34.15,80199.44,4.5,-0.59575,0.00032,13.61942]
[1777907372904,34.15,80199.44,4.5,-0.59575,0.00032,13.61942]
[1777907372933,34.15,80207.23,4.5,-0.59324,0.00032,13.64187]
[1777907373685,34.15,80211.19,4.5,-0.59196,0.00032,13.65308]
[1777907377713,34.15,80208.54,4.5,-0.59282,0.00032,13.64553]
[1777907379788,34.15,80206.37,4.5,-0.59353,0.00032,13.63934]
[1777907379805,34.15,80206.37,4.5,-0.59353,0.00032,13.63934]
[1777907380265,34.15,80206.37,4.5,-0.59353,0.00032,13.63934]
[1777907380359,34.15,80206.37,4.5,-0.59353,0.00032,13.63934]
[1777907380312,34.15,80209.48,4.5,-0.59252,0.00032,13.64817]
[1777907380524,34.15,80209.48,4.5,-0.59252,0.00032,13.64817]
[1777907380995,34.15,80209.48,4.5,-0.59252,0.00032,13.64817]
[1777907381215,34.15,80209.48,4.5,-0.59252,0.00032,13.64817]
[1777907381242,34.15,80209.48,4.5,-0.59252,0.00032,13.64817]
[1777907381390,34.15,80234.07,4.5,-0.58456,0.00032,13.71507]
[1777907381674,34.15,80234.07,4.5,-0.58456,0.00032,13.71507]
[1777907381962,34.15,80234.07,4.5,-0.58456,0.00032,13.71507]
[1777907382076,34.15,80234.07,4.5,-0.58456,0.00032,13.71507]
[1777907382168,34.15,80234.07,4.5,-0.58456,0.00032,13.71507]
[1777907382250,34.15,80257.56,4.5,-0.57691,0.00033,13.77388]
[1777907383090,34.15,80257.56,4.5,-0.57691,0.00033,13.77388]
[1777907383118,34.15,80257.56,4.5,-0.57691,0.00033,13.77388]
[1777907383191,34.15,80262.11,4.5,-0.57543,0.00033,13.78469]
[1777907384239,34.15,80262.11,4.5,-0.57543,0.00033,13.78469]
[1777907384538,34.15,80263.59,4.5,-0.57495,0.00033,13.78816]
[1777907385245,34.15,80263.59,4.5,-0.57495,0.00033,13.78816]
[1777907385336,34.15,80261.45,4.5,-0.57565,0.00033,13.78312]
[1777907385660,34.15,80261.45,4.5,-0.57565,0.00033,13.78312]
[1777907385762,34.15,80261.45,4.5,-0.57565,0.00033,13.78312]
[1777907386302,34.15,80261.45,4.5,-0.57565,0.00033,13.78312]
[1777907385816,34.15,80257.23,4.5,-0.57702,0.00033,13.77307]
[1777907386588,34.15,80257.23,4.5,-0.57702,0.00033,13.77307]
[1777907387159,34.15,80245.09,4.5,-0.58098,0.00033,13.74325]
[1777907388837,34.15,80241.71,4.5,-0.58208,0.00033,13.73471]
[1777907389844,34.15,80238.13,4.5,-0.58324,0.00032,13.72554]
[1777907391887,34.15,80236.48,4.5,-0.58378,0.00032,13.72129]
[1777907391951,34.15,80236.48,4.5,-0.58378,0.00032,13.72129]
[1777907392867,34.15,80229.42,4.5,-0.58607,0.00032,13.7028]
[1777907394391,34.15,80229.42,4.5,-0.58607,0.00032,13.7028]
[1777907394343,34.15,80221.88,4.5,-0.58852,0.00032,13.68254]
[1777907395086,34.15,80221.88,4.5,-0.58852,0.00032,13.68254]
[1777907395234,34.15,80221.88,4.5,-0.58852,0.00032,13.68254]
[1777907397621,34.15,80223.54,4.5,-0.58798,0.00032,13.68705]
[1777907398231,34.15,80223.54,4.5,-0.58798,0.00032,13.68705]
[1777907398825,34.15,80224.38,4.5,-0.58771,0.00032,13.68931]
[1777907398843,34.15,80224.38,3.9,-0.58771,0.00032,13.68931]
[1777907399026,34.15,80224.38,3.9,-0.58771,0.00032,13.68931]
[1777907399483,34.15,80224.38,3.9,-0.58771,0.00032,13.68931]
[1777907399549,34.15,80224.38,4.5,-0.58771,0.00032,13.68931]
[1777907399197,34.15,80223.87,4.5,-0.58787,0.00032,13.68794]
[1777907399727,34.15,80223.87,4.5,-0.58787,0.00032,13.68794]
[1777907399851,34.15,80223.87,4.5,-0.58787,0.00032,13.68794]
[1777907399947,34.15,80223.87,4.5,-0.58787,0.00032,13.68794]
[1777907400072,34.15,80223.87,4.5,-0.58787,0.00032,13.68794]
[1777907400325,34.15,80223.87,4.5,-0.58787,0.00032,13.68794]
[1777907400382,34.15,80223.87,4.5,-0.58787,0.00032,13.68794]
[1777907400350,34.12,80115.04,4.5,-0.62288,0.00032,13.34066]
[1777907400729,34.12,80115.04,4.5,-0.62288,0.00032,13.34066]
[1777907400945,34.12,80115.04,4.8,-0.62288,0.00032,13.34066]
[1777907401012,34.12,80115.04,4.8,-0.62288,0.00032,13.34066]
[1777907401094,34.12,80115.04,5.1,-0.62288,0.00032,13.34066]
[1777907401289,34.12,80115.04,5.4,-0.62288,0.00032,13.34066]
[1777907401420,34.12,80087.56,5.4,-0.63155,0.00031,13.23724]
[1777907401831,34.12,80087.56,5.4,-0.63155,0.00031,13.23724]
[1777907401939,34.12,80087.56,5.4,-0.63155,0.00031,13.23724]
[1777907402126,34.12,80086.63,5.4,-0.63186,0.00031,13.23349]
[1777907402710,34.12,80086.63,5.4,-0.63186,0.00031,13.23349]
[1777907402945,34.12,80086.63,5.4,-0.63186,0.00031,13.23349]
[1777907403172,34.12,80086.63,5.4,-0.63186,0.00031,13.23349]
[1777907403316,34.12,80093.08,5.4,-0.62982,0.00032,13.25841]
[1777907404302,34.12,80093.08,5.4,-0.62982,0.00032,13.25841]
[1777907404386,34.12,80096.66,5.4,-0.62869,0.00032,13.27209]
[1777907408249,34.12,80097.92,5.4,-0.6283,0.00032,13.27684]
[1777907409161,34.12,80097.74,5.4,-0.62836,0.00032,13.27616]
[1777907409494,34.12,80096.97,5.4,-0.6286,0.00032,13.27324]
[1777907409745,34.12,80096.97,5.4,-0.6286,0.00032,13.27324]
[1777907409758,34.12,80096.97,5.4,-0.6286,0.00032,13.27324]
[1777907409851,34.12,80096.97,5.4,-0.6286,0.00032,13.27324]
[1777907410102,34.12,80096.97,5.4,-0.6286,0.00032,13.27324]
[1777907410347,34.12,80096.97,5.4,-0.6286,0.00032,13.27324]
[1777907410364,34.12,80096.97,5.4,-0.6286,0.00032,13.27324]
[1777907410375,34.12,80096.97,5.4,-0.6286,0.00032,13.27324]
[1777907410305,34.12,80106.42,5.4,-0.62561,0.00032,13.30884]
[1777907411009,34.12,80106.42,5.4,-0.62561,0.00032,13.30884]
[1777907411288,34.12,80113.87,5.4,-0.62325,0.00032,13.33639]
[1777907414875,34.12,80115.87,5.4,-0.62261,0.00032,13.34375]
[1777907415360,34.12,80115.87,5.4,-0.62261,0.00032,13.34375]
[1777907415400,34.12,80114.68,5.4,-0.62299,0.00032,13.3394]
[1777907416260,34.12,80114.68,5.4,-0.62299,0.00032,13.3394]
[1777907416998,34.12,80113.46,5.4,-0.62337,0.00032,13.33494]
[1777907417873,34.12,80114.99,5.4,-0.62289,0.00032,13.34056]
[1777907417989,34.12,80114.99,5.4,-0.62289,0.00032,13.34056]
[1777907418046,34.12,80109.97,5.4,-0.62447,0.00032,13.32213]
[1777907418625,34.12,80109.97,5.4,-0.62447,0.00032,13.32213]
[1777907419053,34.12,80104.31,5.4,-0.62627,0.00032,13.3011]
[1777907419863,34.12,80104.31,5.4,-0.62627,0.00032,13.3011]
[1777907419879,34.12,80104.31,5.4,-0.62627,0.00032,13.3011]
[1777907420000,34.12,80104.31,5.4,-0.62627,0.00032,13.3011]
[1777907420090,34.12,80104.31,5.4,-0.62627,0.00032,13.3011]
[1777907420181,34.12,80104.31,5.4,-0.62627,0.00032,13.3011]
[1777907420472,34.12,80104.31,5.4,-0.62627,0.00032,13.3011]
[1777907420245,34.12,80082.63,5.4,-0.6331,0.00031,13.21807]
[1777907420776,34.12,80082.63,5.4,-0.6331,0.00031,13.21807]
[1777907420931,34.12,80082.63,5.4,-0.6331,0.00031,13.21807]
[1777907421104,34.12,80082.63,5.4,-0.6331,0.00031,13.21807]
[1777907421132,34.12,80048.84,5.4,-0.64367,0.00031,13.08112]
[1777907422181,34.12,80048.84,5.4,-0.64367,0.00031,13.08112]
[1777907422283,34.12,80043.45,5.4,-0.64535,0.00031,13.05842]
[1777907422802,34.12,80043.45,5.4,-0.64535,0.00031,13.05842]
[1777907423214,34.12,80036.4,5.4,-0.64754,0.00031,13.02843]
[1777907424091,34.12,80032.86,5.4,-0.64863,0.00031,13.01325]
[1777907424705,34.12,80032.86,5.4,-0.64863,0.00031,13.01325]
[1777907424713,34.12,80032.86,5.4,-0.64863,0.00031,13.01325]
[1777907424770,34.12,80032.86,5.4,-0.64863,0.00031,13.01325]
[1777907425159,34.12,80032.86,5.4,-0.64863,0.00031,13.01325]
[1777907425248,34.12,80032.86,5.4,-0.64863,0.00031,13.01325]
[1777907425419,34.12,80020.32,5.4,-0.65251,0.00031,12.95855]
[1777907426214,34.12,80007.08,5.4,-0.65659,0.00031,12.8995]
[1777907427112,34.12,80007.89,5.4,-0.65634,0.00031,12.90315]
[1777907428119,34.12,80012.81,5.4,-0.65483,0.00031,12.9252]
[1777907429438,34.12,80018.91,5.4,-0.65295,0.00031,12.95234]
[1777907430133,34.12,80015.9,5.4,-0.65387,0.00031,12.93903]
[1777907430745,34.12,80015.9,5.4,-0.65387,0.00031,12.93903]
[1777907432140,34.12,80015.69,5.4,-0.65401,0.00031,12.93068]
[1777907432147,34.12,80018.05,5.4,-0.65328,0.00031,12.94118]
[1777907432943,34.12,80018.05,5.4,-0.65328,0.00031,12.94118]
[1777907433011,34.12,80018.05,5.4,-0.65328,0.00031,12.94118]
[1777907433145,34.12,80018.05,5.4,-0.65328,0.00031,12.94118]
[1777907433297,34.12,80018.05,5.4,-0.65328,0.00031,12.94118]
[1777907433382,34.12,80015.42,5.4,-0.65409,0.00031,12.92954]
[1777907433644,34.12,80015.42,5.4,-0.65409,0.00031,12.92954]
[1777907435384,34.12,80016.26,5.4,-0.65383,0.00031,12.93331]
[1777907435168,34.12,80022.42,5.4,-0.65192,0.00031,12.96056]
[1777907435621,34.12,80022.42,5.4,-0.65192,0.00031,12.96056]
[1777907435772,34.12,80022.42,5.4,-0.65192,0.00031,12.96056]
[1777907435871,34.12,80022.42,5.4,-0.65192,0.00031,12.96056]
[1777907435884,34.12,80022.42,5.4,-0.65192,0.00031,12.96056]
[1777907435888,34.12,80022.42,5.4,-0.65192,0.00031,12.96056]
[1777907435993,34.12,80022.42,5.4,-0.65192,0.00031,12.96056]
[1777907436042,34.12,80022.42,5.4,-0.65192,0.00031,12.96056]
[1777907436158,34.12,80022.42,5.4,-0.65192,0.00031,12.96056]
[1777907436281,34.12,80022.42,5.4,-0.65192,0.00031,12.96056]
[1777907436301,34.12,80022.42,5.4,-0.65192,0.00031,12.96056]
[1777907436395,34.12,80036.33,5.4,-0.64761,0.00031,13.02097]
[1777907437103,34.12,80036.33,5.4,-0.64761,0.00031,13.02097]
[1777907437187,34.12,80036.33,5.4,-0.64761,0.00031,13.02097]
[1777907437269,34.12,80036.33,5.4,-0.64761,0.00031,13.02097]
[1777907437290,34.12,80036.33,5.4,-0.64761,0.00031,13.02097]
[1777907437378,34.13,80054.75,5.4,-0.64187,0.00031,13.09867]
[1777907438070,34.13,80054.75,5.4,-0.64187,0.00031,13.09867]
[1777907438147,34.13,80054.75,5.4,-0.64187,0.00031,13.09867]
[1777907438192,34.13,80069.39,5.4,-0.63729,0.00031,13.1585]
[1777907439199,34.13,80069.03,5.4,-0.63741,0.00031,13.15706]
[1777907439841,34.13,80069.03,5.4,-0.63741,0.00031,13.15706]
[1777907440133,34.13,80069.03,5.4,-0.63741,0.00031,13.15706]
[1777907440206,34.13,80066.56,5.4,-0.63818,0.00031,13.14709]
[1777907441225,34.13,80066.56,5.4,-0.63818,0.00031,13.14709]
[1777907441330,34.13,80066.56,5.4,-0.63818,0.00031,13.14709]
[1777907441365,34.13,80061.26,5.4,-0.63984,0.00031,13.12553]
[1777907441482,34.13,80061.26,5.4,-0.63984,0.00031,13.12553]
[1777907441547,34.13,80061.26,5.4,-0.63984,0.00031,13.12553]
[1777907441627,34.13,80061.26,5.4,-0.63984,0.00031,13.12553]
[1777907441756,34.13,80061.26,5.4,-0.63984,0.00031,13.12553]
[1777907441986,34.13,80061.26,5.4,-0.63984,0.00031,13.12553]
[1777907442229,34.13,80045.64,5.4,-0.64471,0.00031,13.06063]
[1777907442486,34.13,80045.64,5.4,-0.64471,0.00031,13.06063]
[1777907442807,34.13,80045.64,5.4,-0.64471,0.00031,13.06063]
[1777907442986,34.13,80045.64,5.4,-0.64471,0.00031,13.06063]
[1777907443097,34.13,80045.64,5.4,-0.64471,0.00031,13.06063]
[1777907443226,34.13,80045.06,5.4,-0.64489,0.00031,13.05818]
[1777907443489,34.13,80045.06,5.4,-0.64489,0.00031,13.05818]
[1777907445491,34.13,80044.86,5.4,-0.64496,0.00031,13.05732]
[1777907445993,34.13,80044.86,5.4,-0.64496,0.00031,13.05732]
[1777907447729,34.12,80046.77,5.4,-0.64436,0.00031,13.06534]
[1777907447949,34.12,80046.77,5.4,-0.64436,0.00031,13.06534]
[1777907447978,34.12,80046.77,5.4,-0.64436,0.00031,13.06534]
[1777907448263,34.13,80059.1,5.4,-0.64052,0.00031,13.1166]
[1777907448873,34.13,80059.1,5.4,-0.64052,0.00031,13.1166]
[1777907449056,34.13,80059.1,5.4,-0.64052,0.00031,13.1166]
[1777907449145,34.13,80059.1,5.4,-0.64052,0.00031,13.1166]
[1777907449191,34.13,80059.1,5.4,-0.64052,0.00031,13.1166]
[1777907449415,34.13,80059.1,5.4,-0.64052,0.00031,13.1166]
[1777907449269,34.13,80060.55,5.4,-0.64006,0.00031,13.12254]
[1777907449562,34.13,80060.55,5.4,-0.64006,0.00031,13.12254]
[1777907449799,34.13,80060.55,5.4,-0.64006,0.00031,13.12254]
[1777907449900,34.13,80060.55,5.4,-0.64006,0.00031,13.12254]
[1777907449904,34.13,80060.55,5.4,-0.64006,0.00031,13.12254]
[1777907449929,34.13,80060.55,5.4,-0.64006,0.00031,13.12254]
[1777907450242,34.13,80060.55,5.4,-0.64006,0.00031,13.12254]
[1777907450275,34.13,80055.89,5.4,-0.64152,0.00031,13.10338]
[1777907450665,34.13,80055.89,5.4,-0.64152,0.00031,13.10338]
[1777907450847,34.13,80055.89,5.4,-0.64152,0.00031,13.10338]
[1777907450848,34.13,80055.89,5.4,-0.64152,0.00031,13.10338]
[1777907450917,34.13,80055.89,5.4,-0.64152,0.00031,13.10338]
[1777907451197,34.13,80055.89,5.4,-0.64152,0.00031,13.10338]
[1777907451296,34.13,80055.89,5.4,-0.64152,0.00031,13.10338]
[1777907451371,34.12,80045.75,5.4,-0.64468,0.00031,13.06104]
[1777907452000,34.12,80045.75,5.4,-0.64468,0.00031,13.06104]
[1777907452290,34.12,80039.97,5.4,-0.64648,0.00031,13.03656]
[1777907452541,34.12,80039.97,5.4,-0.64648,0.00031,13.03656]
[1777907453765,34.13,80039.6,5.4,-0.64659,0.00031,13.035]
[1777907453863,34.13,80039.6,5.4,-0.64659,0.00031,13.035]
[1777907454304,34.13,80044.42,5.4,-0.64509,0.00031,13.05546]
[1777907454502,34.13,80044.42,5.4,-0.64509,0.00031,13.05546]
[1777907456006,34.13,80045.86,5.4,-0.64465,0.00031,13.06153]
[1777907459008,34.13,80044.11,5.4,-0.64519,0.00031,13.05415]
[1777907459343,34.13,80050.17,5.4,-0.6433,0.00031,13.07959]
[1777907459502,34.13,80050.17,5.4,-0.6433,0.00031,13.07959]
[1777907459902,34.13,80050.17,5.4,-0.6433,0.00031,13.07959]
[1777907460070,34.13,80050.17,5.4,-0.6433,0.00031,13.07959]
[1777907460350,34.12,80056.9,5.4,-0.64121,0.00031,13.10751]
[1777907460660,34.12,80056.9,5.4,-0.64121,0.00031,13.10751]
[1777907460907,34.12,80056.9,5.4,-0.64121,0.00031,13.10751]
[1777907461405,34.12,80056.9,5.4,-0.64121,0.00031,13.10751]
[1777907461445,34.12,80061.29,5.4,-0.63984,0.00031,13.1255]
[1777907461516,34.12,80061.29,5.4,-0.63984,0.00031,13.1255]
[1777907462364,34.12,80055.86,5.4,-0.64154,0.00031,13.10314]
[1777907465779,34.12,80055.13,5.4,-0.64177,0.00031,13.10007]
[1777907465832,34.12,80055.13,5.4,-0.64177,0.00031,13.10007]
[1777907465974,34.12,80055.13,5.4,-0.64177,0.00031,13.10007]
[1777907466392,34.12,80044.73,5.4,-0.645,0.00031,13.05674]
[1777907466517,34.12,80044.73,5.4,-0.645,0.00031,13.05674]
[1777907466775,34.12,80044.73,5.4,-0.645,0.00031,13.05674]
[1777907466903,34.12,80044.73,5.4,-0.645,0.00031,13.05674]
[1777907467120,34.12,80044.73,5.4,-0.645,0.00031,13.05674]
[1777907467121,34.12,80044.73,5.4,-0.645,0.00031,13.05674]
[1777907467400,34.13,80036.63,5.4,-0.64751,0.00031,13.02235]
[1777907468023,34.13,80036.63,5.4,-0.64751,0.00031,13.02235]
[1777907468368,34.13,80036.63,5.4,-0.64751,0.00031,13.02235]
[1777907468407,34.13,80040.96,5.4,-0.64616,0.00031,13.04087]
[1777907468854,34.13,80040.96,5.4,-0.64616,0.00031,13.04087]
[1777907469413,34.13,80040.71,5.4,-0.64624,0.00031,13.03986]
[1777907470021,34.13,80040.71,5.4,-0.64624,0.00031,13.03986]
[1777907470421,34.13,80036.8,5.4,-0.64745,0.00031,13.02322]
[1777907471161,34.13,80036.8,5.4,-0.64745,0.00031,13.02322]
[1777907471428,34.13,80043.37,5.4,-0.6454,0.00031,13.05123]
[1777907471558,34.13,80043.37,5.4,-0.6454,0.00031,13.05123]
[1777907472435,34.13,80047.42,5.4,-0.64414,0.00031,13.06834]
[1777907473442,34.13,80050.44,5.4,-0.6432,0.00031,13.081]
[1777907473624,34.13,80050.44,5.4,-0.6432,0.00031,13.081]
[1777907473874,34.13,80050.44,5.4,-0.6432,0.00031,13.081]
[1777907474449,34.13,80046.45,5.4,-0.64444,0.00031,13.0643]
[1777907476525,34.13,80046.54,5.4,-0.64441,0.00031,13.06474]
[1777907477470,34.13,80054.07,5.4,-0.64206,0.00031,13.09624]
[1777907478477,34.13,80057.47,5.4,-0.64099,0.00031,13.11033]
[1777907478501,34.13,80057.47,5.4,-0.64099,0.00031,13.11033]
[1777907479030,34.13,80057.47,5.4,-0.64099,0.00031,13.11033]
[1777907479423,34.13,80057.47,5.4,-0.64099,0.00031,13.11033]
[1777907479440,34.13,80057.47,5.4,-0.64099,0.00031,13.11033]
[1777907479469,34.13,80057.47,5.4,-0.64099,0.00031,13.11033]
[1777907479502,34.13,80057.47,5.4,-0.64099,0.00031,13.11033]
[1777907479728,34.13,80057.47,5.4,-0.64099,0.00031,13.11037]
[1777907479918,34.13,80057.47,5.4,-0.64099,0.00031,13.11037]
[1777907480236,34.13,80057.47,5.4,-0.64099,0.00031,13.11037]
[1777907480287,34.13,80057.47,5.4,-0.64099,0.00031,13.11037]
[1777907480442,34.13,80057.47,5.4,-0.64099,0.00031,13.11037]
[1777907480500,34.13,80029.25,5.4,-0.64976,0.00031,12.99102]
[1777907481278,34.13,80029.25,5.4,-0.64976,0.00031,12.99102]
[1777907481486,34.13,80029.25,5.4,-0.64976,0.00031,12.99102]
[1777907481507,34.14,80021.48,5.4,-0.65216,0.00031,12.95716]
[1777907481977,34.14,80021.48,5.4,-0.65216,0.00031,12.95716]
[1777907482211,34.14,80021.48,5.4,-0.65216,0.00031,12.95716]
[1777907482271,34.14,80021.48,5.4,-0.65216,0.00031,12.95716]
[1777907482514,34.14,80015.69,5.4,-0.65394,0.00031,12.93169]
[1777907482550,34.14,80015.69,5.4,-0.65394,0.00031,12.93169]
[1777907483682,34.14,80010.11,5.4,-0.65565,0.00031,12.90683]
[1777907484532,34.14,80003.44,5.4,-0.6577,0.00031,12.87683]
[1777907485539,34.14,79998.8,5.4,-0.65912,0.00031,12.8558]
[1777907487224,34.14,79998.8,5.4,-0.65912,0.00031,12.8558]
[1777907487292,34.14,79998.8,5.4,-0.65912,0.00031,12.8558]
[1777907487489,34.14,79998.8,5.4,-0.65912,0.00031,12.8558]
[1777907487317,34.14,79991.2,5.4,-0.66144,0.00031,12.82098]
[1777907488480,34.14,79991.2,5.4,-0.66144,0.00031,12.82098]
[1777907488506,34.14,79988.03,5.4,-0.66241,0.00031,12.8063]
[1777907488736,34.14,79979.54,5.4,-0.66499,0.0003,12.76661]
[1777907490227,34.14,79979.54,5.4,-0.66499,0.0003,12.76661]
[1777907490331,34.14,79967.88,5.4,-0.66853,0.0003,12.71129]
[1777907490931,34.14,79957.28,5.4,-0.67174,0.0003,12.66021]
[1777907491589,34.15,79961.84,5.4,-0.67043,0.0003,12.6749]
[1777907492596,34.15,79965.75,5.4,-0.66924,0.0003,12.69383]
[1777907493603,34.15,79970.71,5.4,-0.66773,0.0003,12.71764]
[1777907495617,34.15,79968.94,5.4,-0.66826,0.0003,12.70927]
[1777907496542,34.15,79968.94,5.4,-0.66826,0.0003,12.70927]
[1777907496702,34.15,79968.94,5.4,-0.66826,0.0003,12.70927]
[1777907497192,34.15,79968.94,5.4,-0.66826,0.0003,12.70927]
[1777907497202,34.15,79968.94,5.4,-0.66826,0.0003,12.70927]
[1777907497432,34.15,79968.94,5.4,-0.66826,0.0003,12.70927]
[1777907497322,34.15,79966.67,5.4,-0.66895,0.0003,12.6985]
[1777907497692,34.15,79966.67,5.4,-0.66895,0.0003,12.6985]
[1777907497746,34.15,79949.18,5.4,-0.67423,0.0003,12.61348]
[1777907498643,34.15,79949.18,5.4,-0.67423,0.0003,12.61348]
[1777907498852,34.15,79949.18,5.4,-0.67423,0.0003,12.61348]
[1777907498912,34.15,79949.18,5.4,-0.67423,0.0003,12.61348]
[1777907498971,34.15,79946.76,5.4,-0.67496,0.0003,12.60158]
[1777907499648,34.15,79953.35,5.4,-0.67297,0.0003,12.63408]
[1777907500758,34.15,79953.35,5.4,-0.67297,0.0003,12.63408]
[1777907500781,34.15,79957.27,5.4,-0.67178,0.0003,12.65329]
[1777907501662,34.15,79962.84,5.4,-0.67009,0.0003,12.68027]
[1777907502678,34.15,79952.11,5.4,-0.67333,0.0003,12.62819]
[1777907504537,34.15,79952.11,5.4,-0.67333,0.0003,12.62819]
[1777907503686,34.16,79948.12,5.4,-0.67451,0.0003,12.60886]
[1777907505504,34.16,79948.12,5.4,-0.67451,0.0003,12.60886]
[1777907505545,34.16,79942.06,5.4,-0.67633,0.0003,12.57901]
[1777907505590,34.16,79942.06,5.4,-0.67633,0.0003,12.57901]
[1777907505647,34.16,79942.06,5.4,-0.67633,0.0003,12.57901]
[1777907506018,34.16,79937.09,5.4,-0.67781,0.0003,12.55434]
[1777907509634,34.16,79936.11,5.4,-0.67809,0.0003,12.54973]
[1777907509715,34.16,79936.11,5.4,-0.67809,0.0003,12.54973]
[1777907510340,34.16,79940.5,5.4,-0.67677,0.0003,12.57168]
[1777907511535,34.16,79940.5,5.4,-0.67677,0.0003,12.57168]
[1777907510735,34.16,79942.67,5.4,-0.67612,0.0003,12.58248]
[1777907511741,34.17,79945.95,5.4,-0.67513,0.0003,12.59878]
[1777907512733,34.17,79945.95,5.4,-0.67513,0.0003,12.59878]
[1777907512968,34.17,79945.95,5.4,-0.67513,0.0003,12.59878]
[1777907513042,34.17,79952.28,5.4,-0.67322,0.0003,12.62994]
[1777907513761,34.17,79954.55,5.4,-0.67253,0.0003,12.64109]
[1777907514768,34.17,79956.94,5.4,-0.67181,0.0003,12.65278]
[1777907516783,34.17,79954.72,5.4,-0.67248,0.0003,12.6419]
[1777907518451,34.17,79954.72,5.4,-0.67248,0.0003,12.6419]
[1777907518470,34.17,79954.72,5.4,-0.67248,0.0003,12.6419]
[1777907518547,34.17,79956.45,5.4,-0.67196,0.0003,12.65035]
[1777907519235,34.17,79963.59,5.4,-0.6698,0.0003,12.68492]
[1777907519804,34.17,79969.37,5.4,-0.66804,0.0003,12.71271]
[1777907521502,34.17,79969.37,5.4,-0.66804,0.0003,12.71271]
[1777907521503,34.17,79969.37,5.4,-0.66804,0.0003,12.71271]
[1777907521898,34.17,79970.17,5.4,-0.6678,0.0003,12.71659]
[1777907521999,34.17,79975.83,5.4,-0.66608,0.0003,12.74347]
[1777907522825,34.17,79977.82,5.4,-0.66546,0.0003,12.75297]
[1777907525502,34.17,79979.04,5.4,-0.66509,0.0003,12.75882]
[1777907525851,34.17,79978.28,5.4,-0.66531,0.0003,12.7554]
[1777907526544,34.17,79978.28,5.4,-0.66531,0.0003,12.7554]
[1777907526716,34.17,79978.24,5.4,-0.66532,0.0003,12.75521]
[1777907526834,34.17,79978.24,5.4,-0.66532,0.0003,12.75521]
[1777907527775,34.17,79979.15,5.4,-0.66504,0.0003,12.75958]
[1777907528063,34.17,79979.15,5.4,-0.66504,0.0003,12.75958]
[1777907528224,34.17,79979.15,5.4,-0.66504,0.0003,12.75958]
[1777907528871,34.18,79975.74,5.4,-0.66606,0.0003,12.74369]
[1777907533141,34.18,79975.64,5.4,-0.66609,0.0003,12.74332]
[1777907533243,34.18,79975.45,5.4,-0.66614,0.0003,12.74245]
[1777907538357,34.18,79976.08,5.4,-0.66594,0.0003,12.74557]
[1777907539948,34.18,79972.31,5.4,-0.66708,0.0003,12.72784]
[1777907544985,34.19,79973.49,5.4,-0.6667,0.0003,12.7337]
[1777907545993,34.19,79975.84,5.4,-0.66598,0.0003,12.74486]
[1777907546955,34.19,79975.84,5.4,-0.66598,0.0003,12.74486]
[1777907547045,34.19,79975.84,5.5,-0.66598,0.0003,12.74486]
[1777907547222,34.19,79975.84,5.5,-0.66598,0.0003,12.74486]
[1777907547418,34.19,79975.84,5.5,-0.66598,0.0003,12.74486]
[1777907547564,34.19,79975.84,5.5,-0.66598,0.0003,12.74486]
[1777907547581,34.19,79982.93,5.5,-0.66381,0.0003,12.77841]
[1777907548542,34.19,80002.56,5.5,-0.6578,0.00031,12.86883]
[1777907548797,34.19,80002.56,5.5,-0.6578,0.00031,12.86883]
[1777907548803,34.19,80002.56,5.5,-0.6578,0.00031,12.86883]
[1777907549178,34.19,80002.56,5.5,-0.6578,0.00031,12.86883]
[1777907549465,34.19,80010.71,5.5,-0.65529,0.00031,12.9056]
[1777907549644,34.19,80010.71,5.5,-0.65529,0.00031,12.9056]
[1777907550004,34.19,80010.71,5.5,-0.65529,0.00031,12.9056]
[1777907550110,34.19,80010.71,5.5,-0.65529,0.00031,12.9056]
[1777907550316,34.19,80026.17,5.5,-0.65053,0.00031,12.97374]
[1777907551097,34.2,80031.44,5.5,-0.64897,0.00031,12.9892]
[1777907552041,34.2,80033.46,5.5,-0.64833,0.00031,12.99797]
[1777907553754,34.2,80032.38,5.5,-0.64866,0.00031,12.99345]
[1777907554446,34.2,80035.26,5.5,-0.64776,0.00031,13.00588]
[1777907555061,34.2,80038.6,5.5,-0.64672,0.00031,13.02023]
[1777907555788,34.2,80038.6,5.5,-0.64672,0.00031,13.02023]
[1777907556069,34.2,80041.97,5.5,-0.64567,0.00031,13.0346]
[1777907557076,34.2,80044.88,5.5,-0.64476,0.00031,13.04695]
[1777907558286,34.2,80044.88,5.5,-0.64476,0.00031,13.04695]
[1777907558369,34.21,80043.4,5.5,-0.64521,0.00031,13.0408]
[1777907559090,34.21,80039.6,5.5,-0.64639,0.00031,13.0248]
[1777907559877,34.21,80039.6,5.5,-0.64639,0.00031,13.0248]
[1777907560097,34.21,80036.99,5.5,-0.64719,0.00031,13.01377]
[1777907562250,34.21,80036.59,5.5,-0.64731,0.00031,13.01215]
[1777907562288,34.21,80038.21,5.5,-0.6468,0.00031,13.01915]
[1777907563324,34.21,80038.21,5.5,-0.6468,0.00031,13.01915]
[1777907563422,34.21,80038.21,5.5,-0.6468,0.00031,13.01915]
[1777907563447,34.21,80043.28,5.5,-0.64522,0.00031,13.0407]
[1777907563681,34.21,80043.28,5.5,-0.64522,0.00031,13.0407]
[1777907564125,34.21,80040.69,5.5,-0.64602,0.00031,13.02982]
[1777907565132,34.22,80037.57,5.5,-0.64698,0.00031,13.01665]
[1777907566595,34.22,80037.57,5.5,-0.64698,0.00031,13.01665]
[1777907567146,34.22,80043.14,5.5,-0.64524,0.00031,13.04042]
[1777907568153,34.22,80045.69,5.5,-0.64444,0.00031,13.05121]
[1777907573605,34.23,80045.94,5.5,-0.64434,0.00031,13.05251]
[1777907573614,34.23,80049.35,5.5,-0.64327,0.00031,13.06687]
[1777907574768,34.23,80050.83,5.5,-0.64281,0.00031,13.07303]
[1777907574824,34.23,80050.83,5.5,-0.64281,0.00031,13.07303]
[1777907575921,34.23,80050.26,5.5,-0.64299,0.00031,13.07071]
[1777907575970,34.23,80050.26,5.5,-0.64299,0.00031,13.07071]
[1777907576211,34.23,80050.26,5.5,-0.64299,0.00031,13.07071]
[1777907576535,34.23,80042.4,5.5,-0.64542,0.00031,13.03793]
[1777907577261,34.23,80042.4,5.5,-0.64542,0.00031,13.03793]
[1777907577459,34.23,80042.4,5.5,-0.64542,0.00031,13.03793]
[1777907577470,34.23,80038.21,5.5,-0.64671,0.00031,13.02028]
[1777907578623,34.23,80038.21,5.5,-0.64671,0.00031,13.02028]
[1777907578222,34.23,80040.76,5.5,-0.64592,0.00031,13.03109]
[1777907580330,34.23,80038.9,5.5,-0.64649,0.00031,13.0233]
[1777907580441,34.23,80038.9,5.5,-0.64649,0.00031,13.0233]
[1777907580537,34.24,80037.57,5.5,-0.64689,0.00031,13.01779]
[1777907581464,34.24,80037.57,5.5,-0.64689,0.00031,13.01779]
[1777907581509,34.24,80040.69,5.5,-0.64592,0.00031,13.03108]
[1777907583180,34.24,80040.87,5.5,-0.64586,0.00031,13.03185]
[1777907583259,34.24,80041.61,5.5,-0.64563,0.00031,13.03503]
[1777907584012,34.24,80041.61,5.5,-0.64563,0.00031,13.03503]
[1777907584106,34.24,80041.61,5.5,-0.64563,0.00031,13.03503]
[1777907584266,34.24,80042.63,5.5,-0.64531,0.00031,13.03939]
[1777907585169,34.24,80042.63,5.5,-0.64531,0.00031,13.03939]
[1777907585730,34.24,80043.36,5.5,-0.64508,0.00031,13.04252]
[1777907586280,34.24,80041.14,5.5,-0.64576,0.00031,13.03322]
[1777907588471,34.24,80040.66,5.5,-0.64591,0.00031,13.03125]
[1777907588501,34.24,80040.66,5.5,-0.64591,0.00031,13.03125]
[1777907588601,34.24,80039.37,5.5,-0.6463,0.00031,13.0259]
[1777907588755,34.24,80039.37,5.5,-0.6463,0.00031,13.0259]
[1777907589016,34.24,80039.37,5.5,-0.6463,0.00031,13.0259]
[1777907589301,34.24,80038.53,5.5,-0.64656,0.00031,13.02234]
[1777907591315,34.25,80041.11,5.5,-0.64575,0.00031,13.03339]
[1777907593329,34.25,80038.44,5.5,-0.64657,0.00031,13.02221]
[1777907596182,34.25,80037.25,5.5,-0.64693,0.00031,13.01728]
[1777907596228,34.25,80037.25,5.5,-0.64693,0.00031,13.01728]
[1777907596350,34.25,80032.0,5.5,-0.64855,0.00031,12.99492]
[1777907596682,34.25,80032.0,5.5,-0.64855,0.00031,12.99492]
[1777907596795,34.25,80032.0,5.5,-0.64855,0.00031,12.99492]
[1777907596807,34.25,80032.0,5.5,-0.64855,0.00031,12.99492]
[1777907597182,34.25,80032.0,5.5,-0.64855,0.00031,12.99492]
[1777907597357,34.25,80027.54,5.5,-0.64992,0.00031,12.97577]
[1777907597837,34.25,80027.54,5.5,-0.64992,0.00031,12.97577]
[1777907598184,34.25,80027.54,5.5,-0.64992,0.00031,12.97577]
[1777907598269,34.25,80027.54,5.5,-0.64992,0.00031,12.97577]
[1777907598364,34.26,80034.13,5.5,-0.64788,0.00031,13.00419]
[1777907598691,34.26,80034.13,5.5,-0.64788,0.00031,13.00419]
[1777907598800,34.26,80034.13,5.5,-0.64788,0.00031,13.00419]
[1777907598839,34.26,80034.13,5.5,-0.64788,0.00031,13.00419]
[1777907599652,34.26,80034.13,5.5,-0.64788,0.00031,13.00419]
[1777907599533,34.26,80043.17,5.5,-0.64506,0.00031,13.04274]
[1777907605277,34.26,80042.28,5.5,-0.64531,0.00031,13.03927]
[1777907605560,34.26,80042.28,5.5,-0.64531,0.00031,13.03927]
[1777907605590,34.27,80048.88,5.5,-0.64326,0.00031,13.06697]
[1777907605664,34.27,80048.88,5.5,-0.64326,0.00031,13.06697]
[1777907605840,34.27,80048.88,5.5,-0.64326,0.00031,13.06697]
[1777907606424,34.27,80059.81,5.5,-0.63985,0.00031,13.11205]
[1777907606740,34.27,80059.81,5.5,-0.63985,0.00031,13.11205]
[1777907607599,34.27,80059.81,5.5,-0.63985,0.00031,13.11205]
[1777907607431,34.27,80057.01,5.5,-0.64072,0.00031,13.10073]
[1777907608336,34.27,80057.01,5.5,-0.64072,0.00031,13.10073]
[1777907608470,34.27,80057.01,5.5,-0.64072,0.00031,13.10073]
[1777907608570,34.27,80049.95,5.5,-0.6429,0.00031,13.07178]
[1777907609114,34.27,80049.95,5.5,-0.6429,0.00031,13.07178]
[1777907609137,34.27,80049.95,5.5,-0.6429,0.00031,13.07178]
[1777907609515,34.27,80049.95,5.5,-0.6429,0.00031,13.07178]
[1777907609579,34.27,80040.31,5.5,-0.64589,0.00031,13.03147]
[1777907609680,34.27,80040.31,5.5,-0.64589,0.00031,13.03147]
[1777907609958,34.27,80040.31,5.5,-0.64589,0.00031,13.03147]
[1777907610195,34.27,80040.31,5.5,-0.64589,0.00031,13.03147]
[1777907610452,34.27,80033.98,5.5,-0.64785,0.00031,13.00457]
[1777907610697,34.27,80033.98,5.5,-0.64785,0.00031,13.00457]
[1777907614480,34.28,80036.22,5.5,-0.64719,0.00031,13.00711]
[1777907615646,34.28,80036.22,5.5,-0.64719,0.00031,13.00711]
[1777907615487,34.28,80032.28,5.5,-0.6484,0.00031,12.99049]
[1777907616063,34.28,80032.28,5.5,-0.6484,0.00031,12.99049]
[1777907616222,34.28,80032.28,5.5,-0.6484,0.00031,12.99049]
[1777907616555,34.28,80032.28,5.5,-0.6484,0.00031,12.99049]
[1777907616565,34.28,80032.28,5.5,-0.6484,0.00031,12.99049]
[1777907616600,34.28,80032.28,5.5,-0.6484,0.00031,12.99049]
[1777907616667,34.29,80023.14,5.5,-0.65121,0.00031,12.95109]
[1777907616869,34.29,80023.14,5.5,-0.65121,0.00031,12.95109]
[1777907617501,34.29,80021.32,5.5,-0.65177,0.00031,12.94326]
[1777907619602,34.29,80021.53,5.5,-0.65169,0.00031,12.94429]
[1777907619769,34.29,80021.04,5.5,-0.65184,0.00031,12.94226]
[1777907619930,34.29,80021.04,5.5,-0.65184,0.00031,12.94226]
[1777907620092,34.29,80021.04,5.5,-0.65184,0.00031,12.94226]
[1777907620216,34.29,80021.04,5.5,-0.65184,0.00031,12.94226]
[1777907620250,34.29,80021.04,5.5,-0.65184,0.00031,12.94226]
[1777907620529,34.29,80004.2,5.5,-0.657,0.00031,12.8677]
[1777907621434,34.29,80004.2,5.5,-0.657,0.00031,12.8677]
[1777907621531,34.29,80000.09,5.5,-0.65825,0.00031,12.84924]
[1777907622537,34.3,80005.67,5.5,-0.65654,0.00031,12.87448]
[1777907623330,34.3,80005.67,5.5,-0.65654,0.00031,12.87448]
[1777907624551,34.3,80002.76,5.5,-0.65742,0.00031,12.86152]
[1777907625327,34.3,80002.76,5.5,-0.65742,0.00031,12.86152]
[1777907626598,34.3,80002.99,5.5,-0.65735,0.00031,12.86262]
[1777907628579,34.3,80000.64,5.5,-0.65805,0.00031,12.85225]
[1777907629585,34.3,80002.69,5.5,-0.65742,0.00031,12.86159]
[1777907630593,34.3,80005.6,5.5,-0.65652,0.00031,12.87476]
[1777907631600,34.31,80008.65,5.5,-0.65558,0.00031,12.88847]
[1777907632607,34.31,80010.64,5.5,-0.65496,0.00031,12.89739]
[1777907634918,34.31,80010.13,5.5,-0.65511,0.00031,12.89525]
[1777907635414,34.31,80010.13,5.5,-0.65511,0.00031,12.89525]
[1777907636340,34.31,80012.22,5.5,-0.65446,0.00031,12.90459]
[1777907636917,34.31,80011.57,5.5,-0.65466,0.00031,12.90176]
[1777907636927,34.31,80011.57,5.5,-0.65466,0.00031,12.90176]
[1777907637416,34.31,80011.57,5.5,-0.65466,0.00031,12.90176]
[1777907637642,34.31,80008.11,5.5,-0.65572,0.00031,12.88643]
[1777907640421,34.31,80006.44,5.5,-0.65622,0.00031,12.87911]
[1777907640424,34.31,80006.44,5.5,-0.65622,0.00031,12.87911]
[1777907640663,34.32,80009.9,5.5,-0.65515,0.00031,12.89462]
[1777907640923,34.32,80009.9,5.5,-0.65515,0.00031,12.89462]
[1777907641427,34.32,80009.9,5.5,-0.65515,0.00031,12.89462]
[1777907641670,34.32,80014.17,5.5,-0.65384,0.00031,12.91361]
[1777907642701,34.32,80017.37,5.5,-0.65285,0.00031,12.92775]
[1777907643247,34.32,80017.37,5.5,-0.65285,0.00031,12.92775]
[1777907643684,34.32,80020.86,5.5,-0.65177,0.00031,12.9431]
[1777907645473,34.32,80022.29,5.5,-0.65133,0.00031,12.94939]
[1777907645698,34.32,80024.27,5.5,-0.65071,0.00031,12.95805]
[1777907646306,34.32,80024.27,5.5,-0.65071,0.00031,12.95805]
[1777907646498,34.32,80024.27,5.5,-0.65071,0.00031,12.95805]
[1777907647712,34.32,80026.8,5.5,-0.64993,0.00031,12.9691]
[1777907648722,34.32,80029.01,5.5,-0.64924,0.00031,12.97867]
[1777907651146,34.32,80028.99,5.5,-0.64925,0.00031,12.97862]
[1777907651561,34.32,80028.99,5.5,-0.64925,0.00031,12.97862]
[1777907651577,34.32,80028.99,5.5,-0.64925,0.00031,12.97862]
[1777907651653,34.32,80030.56,5.5,-0.64875,0.00031,12.98544]
[1777907651938,34.32,80030.56,5.5,-0.64875,0.00031,12.98544]
[1777907651939,34.32,80030.56,5.5,-0.64875,0.00031,12.98544]
[1777907652020,34.32,80017.73,5.5,-0.65271,0.00031,12.92979]
[1777907652821,34.32,80017.73,5.5,-0.65271,0.00031,12.92979]
[1777907652855,34.33,80007.06,5.5,-0.65597,0.00031,12.88265]
[1777907654436,34.33,80007.06,5.5,-0.65597,0.00031,12.88265]
[1777907654459,34.33,80002.83,5.5,-0.65726,0.00031,12.86383]
[1777907655441,34.33,80002.83,5.5,-0.65726,0.00031,12.86383]
[1777907655452,34.33,80002.83,5.5,-0.65726,0.00031,12.86383]
[1777907655476,34.33,80001.61,5.5,-0.65762,0.00031,12.85848]
[1777907655943,34.33,80001.61,5.5,-0.65762,0.00031,12.85848]
[1777907656043,34.33,80008.67,5.5,-0.65545,0.00031,12.8902]
[1777907656778,34.33,80011.11,5.5,-0.6547,0.00031,12.90112]
[1777907658533,34.33,80011.11,5.5,-0.6547,0.00031,12.90112]
[1777907658569,34.34,80007.59,5.5,-0.65577,0.00031,12.8856]
[1777907659552,34.34,80001.27,5.5,-0.6577,0.00031,12.85735]
[1777907661192,34.34,80000.18,5.5,-0.65803,0.00031,12.85244]
[1777907661284,34.34,80001.27,5.5,-0.65769,0.00031,12.85744]
[1777907661813,34.34,79999.11,5.5,-0.65835,0.00031,12.84778]
[1777907662820,34.34,79994.56,5.5,-0.65973,0.0003,12.82721]
[1777907663827,34.34,79999.13,5.5,-0.65833,0.00031,12.84804]
[1777907664834,34.34,80002.66,5.5,-0.65724,0.00031,12.86403]
[1777907669869,34.35,80000.09,5.5,-0.65801,0.00031,12.85274]
[1777907670876,34.35,79997.22,5.5,-0.65888,0.00031,12.83981]
[1777907673464,34.35,79997.84,5.5,-0.65876,0.00031,12.83519]
[1777907673673,34.35,79997.84,5.5,-0.65876,0.00031,12.83519]
[1777907673719,34.35,80001.2,5.5,-0.65773,0.00031,12.85051]
[1777907673969,34.35,80001.2,5.5,-0.65773,0.00031,12.85051]
[1777907674464,34.35,80001.2,5.5,-0.65773,0.00031,12.85051]
[1777907674516,34.35,80006.85,5.5,-0.656,0.00031,12.87585]
[1777907675911,34.35,80008.97,5.5,-0.65534,0.00031,12.88539]
[1777907677474,34.35,80008.97,5.5,-0.65534,0.00031,12.88539]
[1777907677483,34.35,80008.97,5.5,-0.65534,0.00031,12.88539]
[1777907677483,34.35,80008.97,5.5,-0.65534,0.00031,12.88539]
[1777907677551,34.35,80008.63,5.5,-0.65544,0.00031,12.88392]
[1777907678180,34.35,80008.63,5.5,-0.65544,0.00031,12.88392]
[1777907678551,34.36,80019.66,5.5,-0.65205,0.00031,12.93271]
[1777907679486,34.36,80024.05,5.5,-0.6507,0.00031,12.95181]
[1777907679940,34.36,80030.34,5.5,-0.64875,0.00031,12.97898]
[1777907681330,34.36,80033.34,5.5,-0.64782,0.00031,12.99185]
[1777907681954,34.36,80037.13,5.5,-0.64665,0.00031,13.00798]
[1777907684071,34.36,80039.67,5.5,-0.64586,0.00031,13.01876]
[1777907685232,34.36,80039.67,5.5,-0.64586,0.00031,13.01876]
[1777907685294,34.36,80039.67,5.5,-0.64586,0.00031,13.01876]
[1777907685398,34.36,80044.44,5.5,-0.64438,0.00031,13.03884]
[1777907686268,34.36,80044.44,5.5,-0.64438,0.00031,13.03884]
[1777907686554,34.36,80044.44,5.5,-0.64438,0.00031,13.03884]
[1777907686555,34.36,80044.44,5.5,-0.64438,0.00031,13.03884]
[1777907686672,34.36,80053.34,5.5,-0.64161,0.00031,13.07581]
[1777907686989,34.36,80058.18,5.5,-0.64011,0.00031,13.09559]
[1777907688691,34.36,80058.18,5.5,-0.64011,0.00031,13.09559]
[1777907687996,34.37,80064.29,5.5,-0.6382,0.00031,13.12039]
[1777907689342,34.37,80064.29,5.5,-0.6382,0.00031,13.12039]
[1777907689642,34.37,80066.19,5.5,-0.6376,0.00031,13.12808]
[1777907690270,34.37,80066.19,5.5,-0.6376,0.00031,13.12808]
[1777907690576,34.37,80066.19,5.5,-0.6376,0.00031,13.12808]
[1777907690677,34.37,80077.73,5.5,-0.63398,0.00031,13.17395]
[1777907691027,34.37,80080.62,5.5,-0.63308,0.00031,13.18522]
[1777907695055,34.38,80085.04,5.5,-0.63167,0.00031,13.20262]
[1777907696856,34.38,80085.25,5.5,-0.6316,0.00031,13.20349]
[1777907697337,34.38,80091.72,5.5,-0.62957,0.00031,13.22829]
[1777907698077,34.38,80102.43,5.5,-0.6262,0.00031,13.26855]
[1777907700983,34.38,80101.66,5.5,-0.62643,0.00031,13.26578]
[1777907701098,34.38,80099.12,5.5,-0.62723,0.00031,13.25632]
[1777907703112,34.38,80096.29,5.5,-0.62812,0.00031,13.24576]
[1777907708147,34.39,80096.85,5.5,-0.62792,0.00031,13.24812]
[1777907710523,34.39,80095.63,5.5,-0.6283,0.00031,13.24359]
[1777907710561,34.39,80095.63,5.5,-0.6283,0.00031,13.24359]
[1777907711019,34.39,80096.54,5.5,-0.62801,0.00031,13.24706]
[1777907711286,34.39,80096.54,5.5,-0.62801,0.00031,13.24706]
[1777907711346,34.39,80096.54,5.5,-0.62801,0.00031,13.24706]
[1777907711388,34.39,80109.24,5.5,-0.62401,0.00031,13.29417]
[1777907712227,34.39,80109.24,5.5,-0.62401,0.00031,13.29417]
[1777907712416,34.39,80109.24,5.5,-0.62401,0.00031,13.29417]
[1777907712703,34.39,80109.24,5.5,-0.62401,0.00031,13.29417]
[1777907712456,34.4,80119.53,5.5,-0.62075,0.00032,13.33142]
[1777907713435,34.4,80119.53,5.5,-0.62075,0.00032,13.33142]
[1777907713677,34.4,80119.53,5.5,-0.62075,0.00032,13.33142]
[1777907713773,34.4,80114.48,5.5,-0.62234,0.00032,13.3134]
[1777907713852,34.4,80114.48,5.5,-0.62234,0.00032,13.3134]
[1777907714732,34.4,80114.48,5.5,-0.62234,0.00032,13.3134]
[1777907714728,34.4,80126.62,5.5,-0.6185,0.00032,13.35668]
[1777907715176,34.4,80126.62,5.5,-0.6185,0.00032,13.35668]
[1777907715197,34.4,80134.64,5.5,-0.61596,0.00032,13.38455]
[1777907716498,34.4,80137.07,5.5,-0.61518,0.00032,13.39291]
[1777907717616,34.4,80137.07,5.5,-0.61518,0.00032,13.39291]
[1777907717638,34.4,80137.07,5.5,-0.61518,0.00032,13.39291]
[1777907717681,34.4,80139.75,5.5,-0.61432,0.00032,13.40215]
[1777907717788,34.4,80139.75,5.5,-0.61432,0.00032,13.40215]
[1777907717914,34.4,80139.75,5.5,-0.61432,0.00032,13.40215]
[1777907718140,34.4,80139.75,5.5,-0.61432,0.00032,13.40215]
[1777907718150,34.4,80139.75,5.5,-0.61432,0.00032,13.40215]
[1777907718265,34.4,80139.75,5.5,-0.61432,0.00032,13.40215]
[1777907718290,34.4,80136.56,5.5,-0.61534,0.00032,13.39127]
[1777907719139,34.4,80136.56,5.5,-0.61534,0.00032,13.39127]
[1777907719530,34.4,80136.56,5.5,-0.61534,0.00032,13.39127]
[1777907719538,34.41,80136.43,5.5,-0.61537,0.00032,13.39088]
[1777907720232,34.41,80141.93,5.5,-0.61362,0.00032,13.40964]
[1777907721239,34.41,80145.55,5.5,-0.61247,0.00032,13.42187]
[1777907723007,34.41,80147.33,5.5,-0.6119,0.00032,13.42787]
[1777907723375,34.41,80150.8,5.5,-0.61079,0.00032,13.43943]
[1777907723789,34.41,80150.8,5.5,-0.61079,0.00032,13.43943]
[1777907724177,34.41,80150.8,5.5,-0.61079,0.00032,13.43943]
[1777907724511,34.41,80166.58,5.5,-0.60576,0.00032,13.49054]
[1777907725178,34.41,80166.58,5.5,-0.60576,0.00032,13.49054]
[1777907725614,34.41,80166.58,5.5,-0.60576,0.00032,13.49054]
[1777907725706,34.42,80174.27,5.5,-0.60329,0.00032,13.51477]
[1777907726274,34.42,80177.08,5.5,-0.60239,0.00032,13.52345]
[1777907727251,34.42,80177.08,5.5,-0.60239,0.00032,13.52345]
[1777907727333,34.42,80177.08,5.5,-0.60239,0.00032,13.52345]
[1777907728319,34.42,80176.52,5.5,-0.60257,0.00032,13.52177]
[1777907729295,34.44,80170.06,5.5,-0.60458,0.00032,13.50219]
[1777907731152,34.44,80169.87,5.5,-0.60463,0.00032,13.50165]
[1777907731738,34.44,80169.87,5.5,-0.60463,0.00032,13.50165]
[1777907731309,34.44,80178.75,5.5,-0.60184,0.00032,13.52201]
[1777907732317,34.44,80187.05,5.5,-0.59918,0.00032,13.54716]
[1777907733421,34.44,80187.05,5.5,-0.59918,0.00032,13.54716]
[1777907733428,34.44,80195.31,5.5,-0.59653,0.00032,13.57159]
[1777907734160,34.44,80195.31,5.5,-0.59653,0.00032,13.57159]
[1777907734331,34.45,80187.47,5.5,-0.59904,0.00032,13.54851]
[1777907735604,34.45,80187.47,5.5,-0.59904,0.00032,13.54851]
[1777907735705,34.47,80184.17,5.5,-0.60003,0.00032,13.53914]
[1777907736794,34.48,80188.37,5.5,-0.59863,0.00032,13.55218]
[1777907737353,34.48,80197.35,5.5,-0.59576,0.00032,13.5785]
[1777907738637,34.48,80197.35,5.5,-0.59576,0.00032,13.5785]
[1777907738715,34.49,80201.46,5.5,-0.59443,0.00032,13.59041]
[1777907739080,34.49,80201.46,5.5,-0.59443,0.00032,13.59041]
[1777907739124,34.49,80201.46,5.5,-0.59443,0.00032,13.59041]
[1777907739367,34.49,80203.68,5.5,-0.59372,0.00032,13.59673]
[1777907741324,34.49,80203.72,5.5,-0.59369,0.00032,13.59693]
[1777907741453,34.49,80203.72,5.5,-0.59369,0.00032,13.59693]
[1777907741684,34.52,80207.54,5.5,-0.5924,0.00032,13.60825]
[1777907743394,34.53,80201.29,5.5,-0.59435,0.00032,13.59103]
[1777907744792,34.53,80201.29,5.5,-0.59435,0.00032,13.59103]
[1777907745484,34.54,80201.94,5.5,-0.59414,0.00032,13.59294]
[1777907745721,34.54,80201.94,5.5,-0.59414,0.00032,13.59294]
[1777907745567,34.54,80206.23,5.5,-0.59276,0.00032,13.60511]
[1777907746416,34.54,80207.66,5.5,-0.59229,0.00032,13.60916]
[1777907751450,34.62,80208.97,5.5,-0.59164,0.00032,13.61469]
[1777907753465,34.66,80212.07,5.5,-0.59054,0.00032,13.62409]
[1777907758500,34.75,80212.58,5.5,-0.59014,0.00032,13.62742]
[1777907762528,34.82,80210.19,5.5,-0.59072,0.00032,13.62232]
[1777907763419,34.82,80210.19,5.5,-0.59072,0.00032,13.62232]
[1777907763536,34.83,80205.8,5.5,-0.59208,0.00032,13.61061]
[1777907763916,34.83,80205.8,5.5,-0.59208,0.00032,13.61061]
[1777907763989,34.83,80205.8,5.5,-0.59208,0.00032,13.61061]
[1777907765550,34.84,80199.95,5.5,-0.59393,0.00032,13.59434]
[1777907766758,34.84,80199.95,5.5,-0.59393,0.00032,13.59434]
[1777907766783,34.84,80195.71,5.5,-0.59527,0.00032,13.58237]
[1777907767247,34.84,80195.71,5.5,-0.59527,0.00032,13.58237]
[1777907767565,34.84,80192.28,5.5,-0.59636,0.00032,13.57254]
[1777907768765,34.84,80192.28,5.5,-0.59636,0.00032,13.57254]
[1777907769534,34.84,80191.98,5.5,-0.59644,0.00032,13.57175]
[1777907770016,34.84,80191.38,5.5,-0.59663,0.00032,13.57001]
[1777907770586,34.84,80186.9,5.5,-0.59805,0.00032,13.55703]
[1777907771593,34.84,80183.07,5.5,-0.59926,0.00032,13.54578]
[1777907776627,34.85,80181.74,5.5,-0.59967,0.00032,13.54195]
[1777907776844,34.85,80181.74,5.5,-0.59967,0.00032,13.54195]
[1777907778941,34.85,80182.9,5.5,-0.5993,0.00032,13.54542]
[1777907779649,34.85,80191.54,5.5,-0.59656,0.00032,13.5707]
[1777907780656,34.85,80194.98,5.5,-0.59546,0.00032,13.58062]
[1777907783677,34.85,80198.24,5.5,-0.59443,0.00032,13.5899]
[1777907783979,34.85,80198.24,5.5,-0.59443,0.00032,13.5899]
[1777907784266,34.85,80198.24,5.5,-0.59443,0.00032,13.5899]
[1777907784271,34.85,80198.24,5.5,-0.59443,0.00032,13.5899]
[1777907784684,34.85,80204.19,5.5,-0.59253,0.00032,13.60661]
[1777907785002,34.85,80204.19,5.5,-0.59253,0.00032,13.60661]
[1777907785035,34.85,80204.19,5.5,-0.59253,0.00032,13.60661]
[1777907787706,34.86,80208.41,5.5,-0.59118,0.00032,13.6183]
[1777907788823,34.86,80208.41,5.5,-0.59118,0.00032,13.6183]
[1777907790294,34.86,80209.43,5.5,-0.59086,0.00032,13.62112]
[1777907790504,34.86,80209.43,5.5,-0.59086,0.00032,13.62112]
[1777907790547,34.86,80209.43,5.5,-0.59086,0.00032,13.62112]
[1777907790727,34.86,80205.48,5.5,-0.59211,0.00032,13.61028]
[1777907792741,34.86,80199.45,5.5,-0.59407,0.00032,13.58631]
[1777907793591,34.86,80199.45,5.5,-0.59407,0.00032,13.58631]
[1777907793748,34.86,80204.64,5.5,-0.59242,0.00032,13.60085]
[1777907796337,34.86,80206.03,5.5,-0.59197,0.00032,13.60474]
[1777907799790,34.87,80209.14,5.5,-0.59097,0.00032,13.61337]
[1777907800092,34.87,80209.14,5.5,-0.59097,0.00032,13.61337]
[1777907802276,34.87,80211.75,5.5,-0.59013,0.00032,13.62051]
[1777907802362,34.87,80211.75,5.5,-0.59013,0.00032,13.62051]
[1777907802676,34.87,80211.75,5.5,-0.59013,0.00032,13.62051]
[1777907802811,34.87,80215.88,5.5,-0.58882,0.00032,13.63165]
[1777907803707,34.87,80215.88,5.5,-0.58882,0.00032,13.63165]
[1777907803818,34.87,80213.54,5.5,-0.58956,0.00032,13.62539]
[1777907803930,34.87,80213.54,5.5,-0.58956,0.00032,13.62539]
[1777907804075,34.87,80213.54,5.5,-0.58956,0.00032,13.62539]
[1777907804367,34.87,80213.54,5.5,-0.58956,0.00032,13.62539]
[1777907804825,34.87,80205.15,5.5,-0.59223,0.00032,13.60249]
[1777907805832,34.87,80200.49,5.5,-0.5937,0.00032,13.58953]
[1777907808205,34.87,80202.29,5.5,-0.59313,0.00032,13.59462]
[1777907808375,34.87,80202.29,5.5,-0.59313,0.00032,13.59462]
[1777907811214,34.88,80203.16,5.5,-0.59284,0.00032,13.59712]
[1777907812681,34.88,80203.16,5.5,-0.59284,0.00032,13.59712]
[1777907812782,34.88,80206.1,5.5,-0.5919,0.00032,13.60532]
[1777907814522,34.88,80204.05,5.5,-0.59255,0.00032,13.59965]
[1777907815992,34.88,80200.42,5.5,-0.5937,0.00032,13.58958]
[1777907816772,34.88,80200.42,5.5,-0.5937,0.00032,13.58958]
[1777907816803,34.88,80197.64,5.5,-0.59457,0.00032,13.58182]
[1777907817754,34.89,80193.17,5.5,-0.59598,0.00032,13.56911]
[1777907817983,34.89,80193.17,5.5,-0.59598,0.00032,13.56911]
[1777907818021,34.89,80193.17,5.5,-0.59598,0.00032,13.56911]
[1777907818090,34.89,80193.17,5.5,-0.59598,0.00032,13.56911]
[1777907818410,34.89,80193.17,5.5,-0.59598,0.00032,13.56911]
[1777907818512,34.89,80185.53,5.5,-0.5984,0.00032,13.54696]
[1777907819413,34.89,80185.53,5.5,-0.5984,0.00032,13.54696]
[1777907819514,34.89,80183.15,5.5,-0.59915,0.00032,13.53999]
[1777907820255,34.89,80183.15,5.5,-0.59915,0.00032,13.53999]
[1777907820621,34.89,80183.15,5.5,-0.59915,0.00032,13.53999]
[1777907821287,34.89,80182.74,5.5,-0.59927,0.00032,13.53886]
[1777907822703,34.89,80182.82,5.5,-0.59925,0.00032,13.5391]
[1777907822864,34.89,80182.82,5.5,-0.59925,0.00032,13.5391]
[1777907822712,34.89,80173.1,5.5,-0.60232,0.00032,13.50998]
[1777907823053,34.89,80173.1,5.5,-0.60232,0.00032,13.50998]
[1777907823115,34.89,80173.1,5.5,-0.60232,0.00032,13.50998]
[1777907823325,34.89,80173.1,5.5,-0.60232,0.00032,13.50998]
[1777907823422,34.89,80169.05,5.5,-0.6036,0.00032,13.49763]
[1777907824281,34.89,80169.05,5.5,-0.6036,0.00032,13.49763]
[1777907824318,34.89,80169.05,5.5,-0.6036,0.00032,13.49763]
[1777907824734,34.89,80169.05,5.5,-0.6036,0.00032,13.49763]
[1777907824886,34.89,80163.03,5.5,-0.60549,0.00032,13.47903]
[1777907824972,34.89,80156.16,5.5,-0.60765,0.00031,13.4574]
[1777907826460,34.89,80156.16,5.5,-0.60765,0.00031,13.4574]
[1777907826655,34.89,80156.16,5.5,-0.60765,0.00031,13.4574]
[1777907826893,34.89,80145.9,5.5,-0.61088,0.00031,13.42438]
[1777907827624,34.89,80145.9,5.5,-0.61088,0.00031,13.42438]
[1777907827738,34.89,80145.9,5.5,-0.61088,0.00031,13.42438]
[1777907827833,34.89,80142.04,5.5,-0.61209,0.00031,13.41175]
[1777907828222,34.89,80142.04,5.5,-0.61209,0.00031,13.41175]
[1777907828377,34.89,80142.04,5.5,-0.61209,0.00031,13.41175]
[1777907828452,34.89,80135.29,5.5,-0.6142,0.00031,13.38933]
[1777907828942,34.89,80135.29,5.5,-0.6142,0.00031,13.38933]
[1777907829000,34.89,80129.17,5.5,-0.61612,0.00031,13.36868]
[1777907831014,34.89,80125.5,5.5,-0.61726,0.00031,13.35619]
[1777907833365,34.89,80126.73,5.5,-0.61687,0.00031,13.36042]
[1777907833442,34.89,80126.73,5.5,-0.61687,0.00031,13.36042]
[1777907833589,34.89,80126.73,5.5,-0.61687,0.00031,13.36042]
[1777907833735,34.9,80125.42,5.5,-0.61728,0.00031,13.35596]
[1777907834041,34.9,80119.77,5.5,-0.61904,0.00031,13.33646]
[1777907835476,34.9,80119.77,5.5,-0.61904,0.00031,13.33646]
[1777907836205,34.9,80119.44,5.5,-0.61915,0.00031,13.33532]
[1777907836343,34.9,80119.44,5.5,-0.61915,0.00031,13.33532]
[1777907836398,34.9,80119.44,5.5,-0.61915,0.00031,13.33532]
[1777907837099,34.9,80119.51,5.5,-0.61912,0.00031,13.33558]
[1777907838253,34.9,80120.72,5.5,-0.61874,0.00031,13.33982]
[1777907838259,34.9,80120.72,5.5,-0.61874,0.00031,13.33982]
[1777907839021,34.9,80120.86,5.5,-0.61869,0.00031,13.34033]
[1777907839062,34.9,80120.86,5.5,-0.61869,0.00031,13.34033]
[1777907839185,34.9,80120.86,5.5,-0.61869,0.00031,13.34033]
[1777907839362,34.9,80120.86,5.5,-0.61869,0.00031,13.34033]
[1777907839403,34.9,80120.86,5.5,-0.61869,0.00031,13.34033]
[1777907839549,34.9,80120.86,5.5,-0.61869,0.00031,13.34033]
[1777907839681,34.9,80120.86,5.5,-0.61869,0.00031,13.34033]
[1777907839723,34.9,80118.51,5.5,-0.61943,0.00031,13.33216]
[1777907840249,34.9,80118.51,5.5,-0.61943,0.00031,13.33216]
[1777907840348,34.9,80116.05,5.5,-0.6202,0.00031,13.32356]
[1777907840987,34.9,80116.05,5.5,-0.6202,0.00031,13.32356]
[1777907841090,34.9,80112.39,5.5,-0.62134,0.00031,13.31068]
[1777907841933,34.9,80112.39,5.5,-0.62134,0.00031,13.31068]
[1777907842097,34.9,80110.25,5.5,-0.622,0.00031,13.3031]
[1777907844300,34.9,80110.77,5.5,-0.62184,0.00031,13.30494]
[1777907845119,34.9,80106.57,5.5,-0.62315,0.00031,13.28992]
[1777907847328,34.9,80106.55,5.5,-0.62316,0.00031,13.28983]
[1777907847367,34.89,80103.54,5.5,-0.6241,0.00031,13.27899]
[1777907850202,34.89,80101.8,5.5,-0.62464,0.00031,13.27268]
[1777907850295,34.89,80101.8,5.5,-0.62464,0.00031,13.27268]
[1777907850394,34.89,80101.8,5.5,-0.62464,0.00031,13.27268]
[1777907850605,34.89,80101.8,5.5,-0.62464,0.00031,13.27268]
[1777907851815,34.89,80100.24,5.5,-0.62513,0.00031,13.26702]
[1777907851947,34.89,80100.24,5.5,-0.62513,0.00031,13.26702]
[1777907851914,34.89,80087.66,5.5,-0.6291,0.00031,13.21327]
[1777907852923,34.89,80087.66,5.5,-0.6291,0.00031,13.21327]
[1777907852168,34.89,80072.45,5.5,-0.6338,0.00031,13.15558]
[1777907853559,34.89,80072.45,5.5,-0.6338,0.00031,13.15558]
[1777907853754,34.89,80072.45,5.5,-0.6338,0.00031,13.15558]
[1777907853768,34.89,80064.21,5.5,-0.63634,0.00031,13.12357]
[1777907854007,34.89,80064.21,5.5,-0.63634,0.00031,13.12357]
[1777907854151,34.89,80064.21,5.5,-0.63634,0.00031,13.12357]
[1777907854367,34.89,80064.21,5.5,-0.63634,0.00031,13.12357]
[1777907854418,34.89,80058.06,5.5,-0.63824,0.00031,13.09931]
[1777907855183,34.89,80058.06,5.5,-0.63824,0.00031,13.09931]
[1777907855841,34.89,80058.06,5.5,-0.63824,0.00031,13.09931]
[1777907855880,34.89,80061.89,5.5,-0.63706,0.00031,13.11439]
[1777907856253,34.89,80061.89,5.5,-0.63706,0.00031,13.11439]
[1777907856325,34.89,80067.28,5.5,-0.6354,0.00031,13.13548]
[1777907856937,34.89,80067.28,5.5,-0.6354,0.00031,13.13548]
[1777907857103,34.89,80067.28,5.5,-0.6354,0.00031,13.13548]
[1777907857203,34.89,80069.11,5.5,-0.63484,0.00031,13.14255]
[1777907858209,34.89,80062.94,5.5,-0.63675,0.00031,13.11842]
[1777907859490,34.89,80062.94,5.5,-0.63675,0.00031,13.11842]
[1777907859915,34.89,80062.94,5.5,-0.63675,0.00031,13.11842]
[1777907860256,34.89,80059.84,5.5,-0.63771,0.00031,13.10613]
[1777907861035,34.89,80059.84,5.5,-0.63771,0.00031,13.10613]
[1777907861262,34.89,80059.84,5.5,-0.63771,0.00031,13.10613]
[1777907861290,34.89,80062.97,5.5,-0.63675,0.00031,13.1184]
[1777907862598,34.89,80062.97,5.5,-0.63675,0.00031,13.1184]
[1777907862834,34.89,80062.97,5.5,-0.63675,0.00031,13.1184]
[1777907862921,34.88,80069.54,5.5,-0.63473,0.00031,13.14395]
[1777907864807,34.88,80069.92,5.5,-0.63461,0.00031,13.14542]
[1777907864838,34.88,80070.52,5.5,-0.63444,0.00031,13.14767]
[1777907866429,34.88,80068.67,5.5,-0.63501,0.00031,13.1405]
[1777907866450,34.88,80066.23,5.5,-0.63576,0.00031,13.13099]
[1777907866936,34.88,80066.23,5.5,-0.63576,0.00031,13.13099]
[1777907867600,34.88,80066.23,5.5,-0.63576,0.00031,13.13099]
[1777907867648,34.88,80070.29,5.5,-0.63451,0.00031,13.14675]
[1777907868280,34.88,80082.58,5.5,-0.63072,0.00031,13.19369]
[1777907869117,34.88,80082.58,5.5,-0.63072,0.00031,13.19369]
[1777907869287,34.88,80090.64,5.5,-0.62822,0.00031,13.22385]
[1777907870294,34.88,80093.13,5.5,-0.62745,0.00031,13.23303]
[1777907871082,34.88,80093.13,5.5,-0.62745,0.00031,13.23303]
[1777907872223,34.88,80093.97,5.5,-0.62719,0.00031,13.23609]
[1777907872238,34.88,80093.97,5.5,-0.62719,0.00031,13.23609]
[1777907872328,34.88,80091.51,5.5,-0.62796,0.00031,13.22696]
[1777907873313,34.88,80091.51,5.5,-0.62796,0.00031,13.22696]
[1777907873660,34.88,80057.41,5.5,-0.6385,0.00031,13.09598]
[1777907874105,34.88,80057.41,5.5,-0.6385,0.00031,13.09598]
[1777907874327,34.87,80045.34,5.5,-0.6422,0.00031,13.04741]
[1777907875374,34.87,80045.34,5.5,-0.6422,0.00031,13.04741]
[1777907875505,34.87,80044.65,5.5,-0.64242,0.00031,13.04457]
[1777907879183,34.87,80044.57,5.5,-0.64245,0.00031,13.04411]
[1777907879344,34.87,80044.57,5.5,-0.64245,0.00031,13.04411]
[1777907879683,34.87,80039.41,5.5,-0.64404,0.00031,13.02296]
[1777907880436,34.87,80039.41,5.5,-0.64404,0.00031,13.02296]
[1777907880495,34.87,80034.69,5.5,-0.64548,0.00031,13.00344]
[1777907881226,34.87,80034.69,5.5,-0.64548,0.00031,13.00344]
[1777907881371,34.87,80034.69,5.5,-0.64548,0.00031,13.00344]
[1777907881913,34.87,80034.69,5.5,-0.64548,0.00031,13.00344]
[1777907881378,34.87,80025.85,5.5,-0.64818,0.0003,12.96645]
[1777907882235,34.87,80025.85,5.5,-0.64818,0.0003,12.96645]
[1777907883726,34.87,80030.48,5.5,-0.64678,0.00031,12.98571]
[1777907885635,34.86,80030.72,5.5,-0.64672,0.00031,12.98663]
[1777907890744,34.86,80029.31,5.5,-0.64718,0.0003,12.98031]
[1777907890790,34.86,80029.31,5.5,-0.64718,0.0003,12.98031]
[1777907890892,34.85,80025.99,5.5,-0.6482,0.0003,12.96621]
[1777907891118,34.85,80025.99,5.5,-0.6482,0.0003,12.96621]
[1777907891747,34.85,80025.99,5.5,-0.6482,0.0003,12.96621]
[1777907891793,34.85,80015.65,5.5,-0.65135,0.0003,12.92225]
[1777907892456,34.85,80011.53,5.5,-0.65261,0.0003,12.90442]
[1777907893748,34.85,80011.53,5.5,-0.65261,0.0003,12.90442]
[1777907893753,34.85,80018.03,5.5,-0.65064,0.0003,12.93227]
[1777907894247,34.85,80018.03,5.5,-0.65064,0.0003,12.93227]
[1777907894470,34.84,80015.48,5.5,-0.65146,0.0003,12.92074]
[1777907896847,34.8,80012.8,5.5,-0.65243,0.0003,12.90698]
[1777907897491,34.8,80017.71,5.5,-0.65094,0.0003,12.92811]
[1777907900513,34.8,80014.75,5.5,-0.65186,0.0003,12.91512]
[1777907903534,34.79,80018.69,5.5,-0.65068,0.0003,12.93179]
[1777907904260,34.79,80018.69,5.5,-0.65068,0.0003,12.93179]
[1777907904541,34.79,80022.48,5.5,-0.64953,0.0003,12.94787]
[1777907905261,34.79,80022.48,5.5,-0.64953,0.0003,12.94787]
[1777907905548,34.79,80018.63,5.5,-0.65071,0.0003,12.93134]
[1777907907561,34.79,80014.59,5.5,-0.65196,0.0003,12.91379]
[1777907910788,34.78,80013.31,5.5,-0.65236,0.0003,12.90811]
[1777907910879,34.77,80004.78,5.5,-0.65499,0.0003,12.87037]
[1777907911635,34.77,80002.45,5.5,-0.65577,0.0003,12.85264]
[1777907912597,34.75,79999.91,5.5,-0.65664,0.0003,12.84015]
[1777907914369,34.75,79998.9,5.5,-0.65695,0.0003,12.83555]
[1777907915243,34.75,79998.45,5.5,-0.65709,0.0003,12.83344]
[1777907915618,34.75,80000.8,5.5,-0.65639,0.0003,12.84374]
[1777907917131,34.75,80002.05,5.5,-0.65602,0.0003,12.84914]
[1777907917632,34.74,80005.03,5.5,-0.65512,0.0003,12.86214]
[1777907918039,34.74,80005.03,5.5,-0.65512,0.0003,12.86214]
[1777907918904,34.74,80005.03,5.5,-0.65512,0.0003,12.86214]
[1777907918926,34.72,80010.46,5.5,-0.65356,0.0003,12.88474]
[1777907919511,34.72,80010.46,5.5,-0.65356,0.0003,12.88474]
[1777907919826,34.72,80010.46,5.5,-0.65356,0.0003,12.88474]
[1777907919884,34.72,80033.4,5.5,-0.64656,0.00031,12.98268]
[1777907920038,34.72,80033.4,5.5,-0.64656,0.00031,12.98268]
[1777907920387,34.72,80033.4,5.5,-0.64656,0.00031,12.98268]
[1777907920900,34.72,80033.4,5.5,-0.64656,0.00031,12.98268]
[1777907921545,34.72,80034.04,5.5,-0.64636,0.00031,12.98536]
[1777907922057,34.72,80032.68,5.5,-0.64678,0.00031,12.97958]
[1777907922131,34.72,80032.68,5.5,-0.64678,0.00031,12.97958]
[1777907922678,34.72,80032.68,5.5,-0.64678,0.00031,12.97958]
[1777907923714,34.72,80033.67,5.5,-0.64649,0.00031,12.98361]
[1777907924583,34.72,80034.92,5.5,-0.64612,0.00031,12.98872]
[1777907924683,34.72,80037.47,5.5,-0.64534,0.00031,12.99925]
[1777907925002,34.72,80037.47,5.5,-0.64534,0.00031,12.99925]
[1777907925473,34.72,80037.47,5.5,-0.64534,0.00031,12.99925]
[1777907925609,34.72,80037.47,5.5,-0.64534,0.00031,12.99925]
[1777907925689,34.71,80043.78,5.5,-0.64341,0.00031,13.02526]
[1777907926190,34.71,80043.78,5.5,-0.64341,0.00031,13.02526]
[1777907926697,34.71,80039.65,5.5,-0.64469,0.00031,13.00812]
[1777907928711,34.71,80036.16,5.5,-0.64577,0.00031,12.99342]
[1777907930725,34.71,80040.82,5.5,-0.64436,0.00031,13.01257]
[1777907931405,34.71,80040.82,5.5,-0.64436,0.00031,13.01257]
[1777907931732,34.7,80044.46,5.5,-0.64324,0.00031,13.02749]
[1777907932937,34.7,80044.46,5.5,-0.64324,0.00031,13.02749]
[1777907932986,34.7,80046.78,5.5,-0.64255,0.00031,13.03679]
[1777907935169,34.7,80045.06,5.5,-0.64308,0.00031,13.02963]
[1777907935405,34.7,80045.06,5.5,-0.64308,0.00031,13.02963]
[1777907935503,34.7,80045.06,5.5,-0.64308,0.00031,13.02963]
[1777907935760,34.7,80048.88,5.5,-0.64192,0.00031,13.04515]
[1777907936333,34.7,80048.88,5.5,-0.64192,0.00031,13.04515]
[1777907936970,34.7,80048.88,5.5,-0.64192,0.00031,13.04515]
[1777907936928,34.69,80051.89,5.5,-0.641,0.00031,13.05719]
[1777907937070,34.69,80051.89,5.5,-0.641,0.00031,13.05719]
[1777907937218,34.69,80051.89,5.5,-0.641,0.00031,13.05719]
[1777907937498,34.69,80051.89,5.5,-0.641,0.00031,13.05719]
[1777907937805,34.69,80048.67,5.5,-0.642,0.00031,13.0441]
[1777907938068,34.69,80048.67,5.5,-0.642,0.00031,13.0441]
[1777907938999,34.69,80047.39,5.5,-0.64241,0.00031,13.03862]
[1777907941008,34.68,80044.78,5.5,-0.64323,0.00031,13.02767]
[1777907942809,34.68,80042.36,5.5,-0.64399,0.00031,13.01759]
[1777907943955,34.68,80042.36,5.5,-0.64399,0.00031,13.01759]
[1777907944002,34.68,80044.52,5.5,-0.64334,0.00031,13.02626]
[1777907944824,34.68,80049.86,5.5,-0.64169,0.00031,13.04812]
[1777907945079,34.68,80049.86,5.5,-0.64169,0.00031,13.04812]
[1777907945830,34.67,80041.1,5.5,-0.6444,0.00031,13.01209]
[1777907946528,34.67,80041.1,5.5,-0.6444,0.00031,13.01209]
[1777907946837,34.67,80034.62,5.5,-0.6464,0.00031,12.98496]
[1777907947102,34.67,80034.62,5.5,-0.6464,0.00031,12.98496]
[1777907947844,34.67,80031.16,5.5,-0.64747,0.00031,12.97029]
[1777907948851,34.67,80029.08,5.5,-0.64812,0.00031,12.9614]
[1777907950315,34.66,80028.24,5.5,-0.64839,0.00031,12.95765]
[1777907951317,34.66,80027.55,5.5,-0.64861,0.00031,12.95463]
[1777907953266,34.66,80028.81,5.5,-0.64823,0.00031,12.9598]
[1777907954827,34.66,80029.45,5.5,-0.64804,0.00031,12.96242]
[1777907954892,34.66,80027.21,5.5,-0.64874,0.00031,12.95283]
[1777907955101,34.66,80027.21,5.5,-0.64874,0.00031,12.95283]
[1777907955822,34.66,80027.21,5.5,-0.64874,0.00031,12.95283]
[1777907955827,34.66,80027.21,5.5,-0.64874,0.00031,12.95283]
[1777907955900,34.65,80027.87,5.5,-0.64854,0.00031,12.95555]
[1777907956218,34.65,80027.87,5.5,-0.64854,0.00031,12.95555]
[1777907956907,34.65,80027.23,5.5,-0.64874,0.00031,12.95274]
[1777907957825,34.65,80027.23,5.5,-0.64874,0.00031,12.95274]
[1777907958329,34.65,80026.98,5.5,-0.64883,0.00031,12.95159]
[1777907958826,34.65,80026.98,5.5,-0.64883,0.00031,12.95159]
[1777907959235,34.65,80026.08,5.5,-0.64911,0.00031,12.94768]
[1777907959325,34.65,80026.08,5.5,-0.64911,0.00031,12.94768]
[1777907960329,34.65,80026.28,5.5,-0.64905,0.00031,12.94845]
[1777907960518,34.65,80026.28,5.5,-0.64905,0.00031,12.94845]
[1777907960568,34.65,80026.28,5.5,-0.64905,0.00031,12.94845]
[1777907960623,34.65,80026.28,5.5,-0.64905,0.00031,12.94845]
[1777907960645,34.65,80026.28,5.5,-0.64905,0.00031,12.94845]
[1777907960935,34.65,80012.18,5.5,-0.65337,0.00031,12.88754]
[1777907961644,34.65,80012.18,5.5,-0.65337,0.00031,12.88754]
[1777907961942,34.64,80003.82,5.5,-0.65593,0.0003,12.85069]
[1777907962949,34.64,80000.16,5.5,-0.65705,0.0003,12.83435]
[1777907964963,34.64,79997.9,5.5,-0.65775,0.0003,12.82406]
[1777907965814,34.64,79997.9,5.5,-0.65775,0.0003,12.82406]
[1777907965877,34.64,79997.9,5.5,-0.65775,0.0003,12.82406]
[1777907965974,34.64,79986.57,5.5,-0.66119,0.0003,12.77296]
[1777907966873,34.64,79986.57,5.5,-0.66119,0.0003,12.77296]
[1777907966938,34.64,79986.57,5.5,-0.66119,0.0003,12.77296]
[1777907966969,34.64,79986.57,5.5,-0.66119,0.0003,12.77296]
[1777907966980,34.64,79961.38,5.5,-0.6688,0.0003,12.65577]
[1777907967180,34.64,79961.38,5.5,-0.6688,0.0003,12.65577]
[1777907967987,34.63,79951.91,5.5,-0.67164,0.0003,12.61054]
[1777907968060,34.63,79951.91,5.5,-0.67164,0.0003,12.61054]
[1777907968994,34.63,79944.89,5.5,-0.67374,0.0003,12.57661]
[1777907969333,34.63,79944.89,5.5,-0.67374,0.0003,12.57661]
[1777907969489,34.63,79944.89,5.5,-0.67374,0.0003,12.57661]
[1777907969787,34.63,79944.89,5.5,-0.67374,0.0003,12.57661]
[1777907970014,34.6,79920.79,5.5,-0.68107,0.0003,12.45525]
[1777907970691,34.6,79920.79,5.5,-0.68107,0.0003,12.45525]
[1777907970792,34.6,79920.79,5.5,-0.68107,0.0003,12.45525]
[1777907970870,34.6,79920.79,5.5,-0.68107,0.0003,12.45525]
[1777907971020,34.6,79905.93,5.5,-0.68555,0.00029,12.3722]
[1777907971336,34.6,79905.93,5.5,-0.68555,0.00029,12.3722]
[1777907972027,34.6,79899.03,5.5,-0.68759,0.00029,12.33661]
[1777907973675,34.59,79897.85,5.5,-0.68799,0.00029,12.32951]
[1777907973718,34.59,79897.85,5.5,-0.68799,0.00029,12.32951]
[1777907974041,34.59,79895.26,5.5,-0.68875,0.00029,12.3161]
[1777907974654,34.59,79895.26,5.5,-0.68875,0.00029,12.3161]
[1777907975057,34.56,79893.03,5.5,-0.68955,0.00029,12.30194]
[1777907976315,34.56,79893.03,5.5,-0.68955,0.00029,12.30194]
[1777907976636,34.56,79893.03,5.5,-0.68955,0.00029,12.30194]
[1777907976699,34.56,79893.03,5.5,-0.68955,0.00029,12.30194]
[1777907977873,34.56,79891.73,5.5,-0.68994,0.00029,12.29505]
[1777907977925,34.54,79895.53,5.5,-0.68892,0.00029,12.31329]
[1777907978097,34.54,79903.86,5.5,-0.68648,0.00029,12.35619]
[1777907979584,34.54,79903.86,5.5,-0.68648,0.00029,12.35619]
[1777907979631,34.54,79903.86,5.5,-0.68648,0.00029,12.35619]
[1777907979815,34.54,79903.86,5.5,-0.68648,0.00029,12.35619]
[1777907979870,34.52,79916.96,5.5,-0.68269,0.0003,12.42165]
[1777907980089,34.5,79916.4,5.5,-0.68297,0.0003,12.41697]
[1777907981857,34.5,79916.4,5.5,-0.68297,0.0003,12.41697]
[1777907981933,34.45,79920.13,5.5,-0.68208,0.0003,12.43217]
[1777907982255,34.45,79920.13,5.5,-0.68208,0.0003,12.43217]
[1777907982713,34.45,79920.13,5.5,-0.68208,0.0003,12.43217]
[1777907983015,34.43,79924.26,5.5,-0.68098,0.0003,12.451]
[1777907983111,34.43,79934.21,5.5,-0.67801,0.0003,12.50078]
[1777907984697,34.43,79934.21,5.5,-0.67801,0.0003,12.50078]
[1777907984798,34.42,79939.78,5.5,-0.67642,0.0003,12.52719]
[1777907985590,34.42,79939.78,5.5,-0.67642,0.0003,12.52719]
[1777907985658,34.42,79939.78,5.5,-0.67642,0.0003,12.52719]
[1777907985848,34.42,79939.78,5.5,-0.67642,0.0003,12.52719]
[1777907985984,34.38,79947.6,5.5,-0.67423,0.0003,12.56305]
[1777907986555,34.38,79947.6,5.5,-0.67423,0.0003,12.56305]
[1777907986559,34.38,79961.27,5.5,-0.67012,0.0003,12.62924]
[1777907987139,34.38,79954.38,5.5,-0.6722,0.0003,12.59593]
[1777907988745,34.38,79954.38,5.5,-0.6722,0.0003,12.59593]
[1777907988924,34.38,79946.71,5.5,-0.67452,0.0003,12.55841]
[1777907990160,34.38,79943.01,5.5,-0.67565,0.0003,12.53996]
[1777907991149,34.38,79943.01,5.5,-0.67565,0.0003,12.53996]
[1777907991412,34.38,79943.01,5.5,-0.67565,0.0003,12.53996]
[1777907991912,34.38,79943.01,5.5,-0.67565,0.0003,12.53996]
[1777907991930,34.38,79943.01,5.5,-0.67565,0.0003,12.53996]
[1777907992113,34.38,79943.01,5.5,-0.67565,0.0003,12.53996]
[1777907992202,34.38,79943.01,5.5,-0.67565,0.0003,12.53996]
[1777907991972,34.37,79941.38,5.5,-0.67615,0.0003,12.53178]
[1777907993111,34.35,79869.95,5.5,-0.69742,0.00029,12.15984]
[1777907993408,34.35,79869.95,5.5,-0.69742,0.00029,12.15984]
[1777907994271,34.35,79807.21,5.5,-0.71544,0.00028,11.80955]
[1777907994447,34.35,79807.21,5.5,-0.71544,0.00028,11.80955]
[1777907994528,34.38,79793.39,5.5,-0.7192,0.00028,11.73238]
[1777907995694,34.38,79793.39,5.5,-0.7192,0.00028,11.73238]
[1777907995881,34.38,79793.39,5.5,-0.7192,0.00028,11.73238]
[1777907996245,34.38,79796.67,5.5,-0.71827,0.00028,11.75148]
[1777907996474,34.38,79796.67,5.5,-0.71827,0.00028,11.75148]
[1777907996752,34.38,79796.67,5.5,-0.71827,0.00028,11.75148]
[1777907996882,34.38,79771.38,5.5,-0.72537,0.00028,11.60253]
[1777907997831,34.38,79771.38,5.5,-0.72537,0.00028,11.60253]
[1777907997889,34.38,79771.38,5.5,-0.72537,0.00028,11.60253]
[1777907998092,34.38,79771.38,5.5,-0.72537,0.00028,11.60253]
[1777907998124,34.38,79719.72,5.5,-0.73959,0.00027,11.2883]
[1777907998292,34.38,79719.72,5.5,-0.73959,0.00027,11.2883]
[1777907998509,34.38,79719.72,5.5,-0.73959,0.00027,11.2883]
[1777907998585,34.38,79686.81,5.5,-0.74845,0.00027,11.0817]
[1777907999884,34.38,79686.81,5.5,-0.74845,0.00027,11.0817]
[1777907999981,34.38,79686.81,5.5,-0.74845,0.00027,11.0817]
[1777907999997,34.38,79600.72,5.5,-0.77083,0.00025,10.52166]
[1777908000892,34.38,79600.72,5.5,-0.77083,0.00025,10.52166]
[1777908001012,34.38,79600.72,5.5,-0.77083,0.00025,10.52166]
[1777908001182,34.36,79521.31,5.5,-0.79067,0.00024,9.97787]
[1777908002023,34.36,79511.68,5.5,-0.79299,0.00024,9.91122]
[1777908002269,34.37,79525.9,5.5,-0.78946,0.00024,10.01219]
[1777908003762,34.37,79525.9,5.5,-0.78946,0.00024,10.01219]
[1777908003876,34.37,79525.9,5.5,-0.78946,0.00024,10.01219]
[1777908003954,34.39,79499.16,5.5,-0.79573,0.00024,9.83146]
[1777908004505,34.39,79499.16,5.5,-0.79573,0.00024,9.83146]
[1777908004924,34.39,79499.16,5.5,-0.79573,0.00024,9.83146]
[1777908005132,34.42,79468.42,5.5,-0.80277,0.00023,9.623]
[1777908005984,34.42,79468.42,5.5,-0.80277,0.00023,9.623]
[1777908006192,34.42,79499.76,5.5,-0.7954,0.00024,9.84112]
[1777908006645,34.42,79499.76,5.5,-0.7954,0.00024,9.84112]
[1777908006880,34.42,79499.76,5.5,-0.7954,0.00024,9.84112]
[1777908007176,34.42,79499.76,5.5,-0.7954,0.00024,9.84112]
[1777908007101,34.47,79551.87,5.5,-0.78248,0.00025,10.20756]
[1777908007784,34.47,79551.87,5.5,-0.78248,0.00025,10.20756]
[1777908007868,34.47,79530.58,5.5,-0.78768,0.00024,10.06239]
[1777908008204,34.47,79530.58,5.5,-0.78768,0.00024,10.06239]
[1777908008778,34.47,79530.58,5.5,-0.78768,0.00024,10.06239]
[1777908008805,34.47,79507.44,5.5,-0.79324,0.00024,9.90353]
[1777908009400,34.47,79507.44,5.5,-0.79324,0.00024,9.90353]
[1777908009447,34.48,79496.48,5.5,-0.79578,0.00024,9.82986]
[1777908010333,34.49,79481.28,5.5,-0.79931,0.00023,9.72609]
[1777908011340,34.5,79469.78,5.5,-0.8019,0.00023,9.64897]
[1777908012603,34.5,79469.78,5.5,-0.8019,0.00023,9.64897]
[1777908012896,34.5,79469.78,5.5,-0.8019,0.00023,9.64897]
[1777908012919,34.5,79469.78,5.5,-0.8019,0.00023,9.64897]
[1777908012977,34.51,79485.46,5.5,-0.79815,0.00024,9.76018]
[1777908013382,34.51,79485.46,5.5,-0.79815,0.00024,9.76018]
[1777908013403,34.51,79500.35,5.5,-0.7946,0.00024,9.86405]
[1777908014908,34.51,79500.35,5.5,-0.7946,0.00024,9.86405]
[1777908014992,34.53,79508.46,5.5,-0.79259,0.00024,9.92211]
[1777908015206,34.53,79508.46,5.5,-0.79259,0.00024,9.92211]
[1777908015234,34.53,79508.46,5.5,-0.79259,0.00024,9.92211]
[1777908015817,34.53,79508.46,5.5,-0.79259,0.00024,9.92211]
[1777908015897,34.53,79508.46,5.5,-0.79259,0.00024,9.92211]
[1777908015960,34.52,79463.28,5.5,-0.80326,0.00023,9.60792]
[1777908016273,34.52,79463.28,5.5,-0.80326,0.00023,9.60792]
[1777908016392,34.52,79463.28,5.5,-0.80326,0.00023,9.60792]
[1777908017030,34.52,79413.06,5.5,-0.81469,0.00022,9.25565]
[1777908017240,34.52,79413.06,5.5,-0.81469,0.00022,9.25565]
[1777908017578,34.52,79371.03,5.5,-0.82394,0.00022,8.9585]
[1777908018383,34.52,79371.03,5.5,-0.82394,0.00022,8.9585]
[1777908018517,34.52,79371.03,5.5,-0.82394,0.00022,8.9585]
[1777908019150,34.52,79371.03,5.5,-0.82394,0.00022,8.9585]
[1777908018557,34.53,79350.88,5.5,-0.82821,0.00021,8.81749]
[1777908019260,34.53,79350.88,5.5,-0.82821,0.00021,8.81749]
[1777908019404,34.52,79345.27,5.5,-0.82943,0.00021,8.7769]
[1777908021053,34.54,79338.34,5.5,-0.83076,0.00021,8.73199]
[1777908021259,34.54,79338.34,5.5,-0.83076,0.00021,8.73199]
[1777908021644,34.54,79338.34,5.5,-0.83076,0.00021,8.73199]
[1777908021752,34.54,79338.34,5.5,-0.83076,0.00021,8.73199]
[1777908021802,34.56,79375.97,5.5,-0.82256,0.00022,9.00354]
[1777908022207,34.56,79375.97,5.5,-0.82256,0.00022,9.00354]
[1777908022667,34.56,79375.97,5.5,-0.82256,0.00022,9.00354]
[1777908022880,34.59,79391.91,5.5,-0.81885,0.00022,9.1231]
[1777908023434,34.61,79419.19,5.5,-0.81269,0.00022,9.31812]
[1777908024441,34.62,79432.02,5.5,-0.80971,0.00023,9.41075]
[1777908025554,34.62,79432.02,5.5,-0.80971,0.00023,9.41075]
[1777908025837,34.62,79432.02,5.5,-0.80971,0.00023,9.41075]
[1777908025883,34.62,79434.52,5.5,-0.80914,0.00023,9.42854]
[1777908029201,34.64,79435.28,5.5,-0.80882,0.00023,9.43811]
[1777908029075,34.67,79447.38,5.5,-0.8059,0.00023,9.52738]
[1777908029455,34.67,79447.38,5.5,-0.8059,0.00023,9.52738]
[1777908029761,34.67,79447.38,5.5,-0.8059,0.00023,9.52738]
[1777908029846,34.67,79474.07,5.5,-0.79974,0.00023,9.71263]
[1777908030233,34.67,79474.07,5.5,-0.79974,0.00023,9.71263]
[1777908031158,34.67,79506.04,5.5,-0.79229,0.00024,9.92533]
[1777908031502,34.66,79521.08,5.5,-0.78874,0.00024,10.02682]
[1777908032609,34.66,79521.08,5.5,-0.78874,0.00024,10.02682]
[1777908032871,34.66,79518.27,5.5,-0.78941,0.00024,10.00754]
[1777908033300,34.66,79518.27,5.5,-0.78941,0.00024,10.00754]
[1777908033650,34.66,79518.27,5.5,-0.78941,0.00024,10.00754]
[1777908034021,34.66,79518.27,5.5,-0.78941,0.00024,10.00754]
[1777908034078,34.66,79512.15,5.5,-0.79088,0.00024,9.96593]
[1777908034432,34.66,79512.15,5.5,-0.79088,0.00024,9.96593]
[1777908034648,34.66,79512.15,5.5,-0.79088,0.00024,9.96593]
[1777908034720,34.66,79502.09,5.5,-0.79327,0.00024,9.89702]
[1777908035703,34.66,79502.09,5.5,-0.79327,0.00024,9.89702]
[1777908036075,34.66,79475.3,5.5,-0.79959,0.00023,9.7124]
[1777908036538,34.67,79479.78,5.5,-0.79853,0.00023,9.74361]
[1777908037572,34.67,79479.78,5.5,-0.79853,0.00023,9.74361]
[1777908037691,34.67,79479.78,5.5,-0.79853,0.00023,9.74361]
[1777908037701,34.67,79479.78,5.5,-0.79853,0.00023,9.74361]
[1777908037705,34.67,79479.78,5.5,-0.79853,0.00023,9.74361]
[1777908037829,34.67,79479.78,5.5,-0.79853,0.00023,9.74361]
[1777908038032,34.67,79479.78,5.5,-0.79853,0.00023,9.74361]
[1777908038130,34.67,79503.38,5.5,-0.79295,0.00024,9.90633]
[1777908038695,34.67,79503.38,5.5,-0.79295,0.00024,9.90633]
[1777908038856,34.67,79503.38,5.5,-0.79295,0.00024,9.90633]
[1777908038941,34.67,79508.95,5.5,-0.79162,0.00024,9.94449]
[1777908040060,34.67,79508.95,5.5,-0.79162,0.00024,9.94449]
[1777908040161,34.67,79570.57,5.5,-0.77662,0.00025,10.36132]
[1777908040675,34.67,79570.57,5.5,-0.77662,0.00025,10.36132]
[1777908040687,34.67,79583.02,5.5,-0.77352,0.00025,10.44432]
[1777908041802,34.67,79583.02,5.5,-0.77352,0.00025,10.44432]
[1777908042056,34.67,79585.61,5.5,-0.77287,0.00025,10.46165]
[1777908042722,34.67,79585.61,5.5,-0.77287,0.00025,10.46165]
[1777908042818,34.67,79583.91,5.5,-0.77329,0.00025,10.45033]
[1777908043587,34.67,79586.54,5.5,-0.77264,0.00025,10.46777]
[1777908044306,34.67,79586.54,5.5,-0.77264,0.00025,10.46777]
[1777908044660,34.67,79586.54,5.5,-0.77264,0.00025,10.46777]
[1777908045232,34.67,79570.3,5.5,-0.77669,0.00025,10.35954]
[1777908045408,34.67,79570.3,5.5,-0.77669,0.00025,10.35954]
[1777908045511,34.67,79570.3,5.5,-0.77669,0.00025,10.35954]
[1777908046131,34.67,79570.3,5.5,-0.77669,0.00025,10.35954]
[1777908046220,34.66,79557.72,5.5,-0.77981,0.00025,10.27505]
[1777908046444,34.66,79557.72,5.5,-0.77981,0.00025,10.27505]
[1777908046756,34.66,79557.72,5.5,-0.77981,0.00025,10.27505]
[1777908046855,34.66,79551.09,5.5,-0.78144,0.00025,10.23042]
[1777908047522,34.66,79551.09,5.5,-0.78144,0.00025,10.23042]
[1777908047899,34.66,79565.16,5.5,-0.77797,0.00025,10.32494]
[1777908048546,34.66,79565.16,5.5,-0.77797,0.00025,10.32494]
[1777908048892,34.66,79565.16,5.5,-0.77797,0.00025,10.32494]
[1777908048908,34.66,79581.12,5.5,-0.774,0.00025,10.43152]
[1777908049647,34.67,79582.21,5.5,-0.77371,0.00025,10.43931]
[1777908050473,34.67,79582.21,5.5,-0.77371,0.00025,10.43931]
[1777908050797,34.67,79575.29,5.5,-0.77542,0.00025,10.39362]
[1777908051488,34.67,79575.29,5.5,-0.77542,0.00025,10.39362]
[1777908051659,34.67,79595.08,5.5,-0.77046,0.00025,10.52503]
[1777908052666,34.68,79595.41,5.5,-0.77033,0.00025,10.52837]
[1777908053762,34.68,79595.41,5.5,-0.77033,0.00025,10.52837]
[1777908053982,34.68,79595.41,5.5,-0.77033,0.00025,10.52837]
[1777908054032,34.68,79625.59,5.5,-0.76264,0.00026,10.72663]
[1777908054454,34.68,79625.59,5.5,-0.76264,0.00026,10.72663]
[1777908054512,34.68,79625.59,5.5,-0.76264,0.00026,10.72663]
[1777908054593,34.68,79625.59,5.5,-0.76264,0.00026,10.72663]
[1777908054942,34.68,79625.59,5.5,-0.76264,0.00026,10.72663]
[1777908055012,34.68,79635.57,5.5,-0.76007,0.00026,10.79142]
[1777908055475,34.68,79635.57,5.5,-0.76007,0.00026,10.79142]
[1777908055563,34.68,79635.57,5.5,-0.76007,0.00026,10.79142]
[1777908055687,34.68,79645.16,5.5,-0.75758,0.00026,10.85349]
[1777908056357,34.68,79645.16,5.5,-0.75758,0.00026,10.85349]
[1777908056518,34.68,79645.16,5.5,-0.75758,0.00026,10.85349]
[1777908056962,34.68,79645.16,5.5,-0.75758,0.00026,10.85349]
[1777908056971,34.68,79656.45,5.5,-0.75464,0.00026,10.9259]
[1777908057667,34.68,79656.45,5.5,-0.75464,0.00026,10.9259]
[1777908057881,34.68,79656.45,5.5,-0.75464,0.00026,10.9259]
[1777908057972,34.68,79675.1,5.5,-0.74972,0.00026,11.04474]
[1777908059168,34.68,79675.1,5.5,-0.74972,0.00026,11.04474]
[1777908059218,34.68,79685.47,5.5,-0.74698,0.00027,11.10995]
[1777908059716,34.68,79692.02,5.5,-0.74524,0.00027,11.15093]
[1777908060700,34.68,79692.02,5.5,-0.74524,0.00027,11.15093]
[1777908060724,34.68,79700.24,5.5,-0.74305,0.00027,11.20206]
[1777908062146,34.68,79700.24,5.5,-0.74305,0.00027,11.20206]
[1777908062178,34.68,79700.24,5.5,-0.74305,0.00027,11.20206]
[1777908062323,34.68,79700.24,5.5,-0.74305,0.00027,11.20206]
[1777908062850,34.68,79698.66,5.5,-0.74347,0.00027,11.19212]
[1777908063016,34.68,79698.66,5.5,-0.74347,0.00027,11.19212]
[1777908063238,34.68,79698.66,5.5,-0.74347,0.00027,11.19212]
[1777908063118,34.68,79670.59,5.5,-0.75093,0.00026,11.01587]
[1777908063757,34.68,79670.59,5.5,-0.75093,0.00026,11.01587]
[1777908064090,34.68,79670.59,5.5,-0.75093,0.00026,11.01587]
[1777908064146,34.68,79651.2,5.5,-0.756,0.00026,10.89239]
[1777908064463,34.68,79651.2,5.5,-0.756,0.00026,10.89239]
[1777908064824,34.68,79651.2,5.5,-0.756,0.00026,10.89239]
[1777908065033,34.68,79651.2,5.5,-0.756,0.00026,10.89239]
[1777908065161,34.68,79628.07,5.5,-0.76198,0.00026,10.74326]
[1777908065513,34.68,79628.07,5.5,-0.76198,0.00026,10.74326]
[1777908066326,34.68,79628.07,5.5,-0.76198,0.00026,10.74326]
[1777908065968,34.68,79615.87,5.5,-0.76511,0.00026,10.66377]
[1777908067309,34.68,79615.87,5.5,-0.76511,0.00026,10.66377]
[1777908066795,34.68,79586.25,5.5,-0.7726,0.00025,10.46869]
[1777908067472,34.68,79586.25,5.5,-0.7726,0.00025,10.46869]
[1777908068435,34.68,79586.25,5.5,-0.7726,0.00025,10.46869]
[1777908068754,34.68,79564.78,5.5,-0.77794,0.00025,10.32574]
[1777908068807,34.68,79554.03,5.5,-0.78059,0.00025,10.25357]
[1777908069504,34.68,79554.03,5.5,-0.78059,0.00025,10.25357]
[1777908069801,34.68,79554.03,5.5,-0.78059,0.00025,10.25357]
[1777908069933,34.68,79554.03,5.5,-0.78059,0.00025,10.25357]
[1777908069993,34.69,79548.25,5.5,-0.782,0.00024,10.21502]
[1777908070882,34.69,79560.03,5.5,-0.7791,0.00025,10.29427]
[1777908071855,34.71,79567.6,5.5,-0.77704,0.00025,10.34987]
[1777908073004,34.71,79567.6,5.5,-0.77704,0.00025,10.34987]
[1777908073084,34.72,79572.77,5.5,-0.77574,0.00025,10.3848]
[1777908074159,34.72,79572.77,5.5,-0.77574,0.00025,10.3848]
[1777908074259,34.72,79569.39,5.5,-0.77657,0.00025,10.36262]
[1777908074711,34.72,79569.39,5.5,-0.77657,0.00025,10.36262]
[1777908074865,34.72,79573.96,5.5,-0.77542,0.00025,10.39345]
[1777908075532,34.72,79573.96,5.5,-0.77542,0.00025,10.39345]
[1777908075873,34.72,79591.07,5.5,-0.77113,0.00025,10.5073]
[1777908076850,34.72,79591.07,5.5,-0.77113,0.00025,10.5073]
[1777908076880,34.72,79594.66,5.5,-0.77021,0.00025,10.53132]
[1777908077887,34.73,79605.47,5.5,-0.76747,0.00025,10.60271]
[1777908078894,34.73,79598.23,5.5,-0.7693,0.00025,10.55534]
[1777908079901,34.73,79594.88,5.5,-0.77013,0.00025,10.53352]
[1777908082922,34.73,79597.18,5.5,-0.76952,0.00025,10.54953]
[1777908083929,34.73,79588.33,5.5,-0.77173,0.00025,10.49139]
[1777908084936,34.74,79594.82,5.5,-0.77009,0.00025,10.53448]
[1777908085943,34.74,79584.56,5.5,-0.77266,0.00025,10.46688]
[1777908086426,34.74,79584.56,5.5,-0.77266,0.00025,10.46688]
[1777908086768,34.74,79584.56,5.5,-0.77266,0.00025,10.46688]
[1777908086950,34.74,79584.33,5.5,-0.77271,0.00025,10.46563]
[1777908087435,34.74,79584.33,5.5,-0.77271,0.00025,10.46563]
[1777908087961,34.74,79582.98,5.5,-0.77303,0.00025,10.45705]
[1777908088967,34.74,79574.67,5.5,-0.77508,0.00025,10.40238]
[1777908089455,34.74,79574.67,5.5,-0.77508,0.00025,10.40238]
[1777908089973,34.75,79571.0,5.5,-0.77597,0.00025,10.37853]
[1777908090981,34.75,79573.06,5.5,-0.77544,0.00025,10.39277]
[1777908092995,34.76,79574.75,5.5,-0.7751,0.00025,10.39678]
[1777908094002,34.76,79568.57,5.5,-0.77662,0.00025,10.35612]
[1777908095009,34.76,79565.4,5.5,-0.77738,0.00025,10.33551]
[1777908096017,34.76,79550.99,5.5,-0.78091,0.00025,10.23959]
[1777908096660,34.76,79550.99,5.5,-0.78091,0.00025,10.23959]
[1777908097026,34.8,79526.86,5.5,-0.78652,0.00024,10.08381]
[1777908097649,34.8,79526.86,5.5,-0.78652,0.00024,10.08381]
[1777908098314,34.8,79501.57,5.5,-0.79256,0.00024,9.91226]
[1777908099035,34.8,79501.57,5.5,-0.79256,0.00024,9.91226]
[1777908099038,34.8,79491.71,5.5,-0.79489,0.00024,9.84483]
[1777908100055,34.81,79497.41,5.5,-0.79353,0.00024,9.88418]
[1777908100919,34.81,79497.41,5.5,-0.79353,0.00024,9.88418]
[1777908101158,34.81,79480.85,5.5,-0.79742,0.00023,9.77101]
[1777908101752,34.81,79480.85,5.5,-0.79742,0.00023,9.77101]
[1777908102068,34.81,79455.18,5.5,-0.80337,0.00023,9.59409]
[1777908102680,34.81,79455.18,5.5,-0.80337,0.00023,9.59409]
[1777908102992,34.81,79455.18,5.5,-0.80337,0.00023,9.59409]
[1777908103157,34.81,79439.79,5.5,-0.80689,0.00023,9.48744]
[1777908103601,34.81,79439.79,5.5,-0.80689,0.00023,9.48744]
[1777908104087,34.81,79441.86,5.5,-0.80642,0.00023,9.50188]
[1777908105102,34.81,79468.6,5.5,-0.80026,0.00023,9.68693]
[1777908106106,34.81,79463.82,5.5,-0.80136,0.00023,9.65432]
[1777908106743,34.81,79463.82,5.5,-0.80136,0.00023,9.65432]
[1777908107153,34.81,79463.82,5.5,-0.80136,0.00023,9.65432]
[1777908107175,34.81,79460.8,5.5,-0.80205,0.00023,9.63377]
[1777908107571,34.81,79460.8,5.5,-0.80205,0.00023,9.63377]
[1777908108121,34.81,79458.81,5.5,-0.8025,0.00023,9.62035]
[1777908109127,34.81,79448.36,5.5,-0.80489,0.00023,9.54823]
[1777908109644,34.81,79448.36,5.5,-0.80489,0.00023,9.54823]
[1777908109957,34.81,79448.36,5.5,-0.80489,0.00023,9.54823]
[1777908110145,34.82,79465.11,5.5,-0.80103,0.00023,9.66409]
[1777908110810,34.82,79465.11,5.5,-0.80103,0.00023,9.66409]
[1777908111145,34.82,79474.76,5.5,-0.79879,0.00023,9.73071]
[1777908112153,34.82,79449.08,5.5,-0.80471,0.00023,9.55359]
[1777908113159,34.82,79449.49,5.5,-0.80463,0.00023,9.5562]
[1777908114167,34.82,79457.78,5.5,-0.80272,0.00023,9.61354]
[1777908115173,34.82,79455.36,5.5,-0.80328,0.00023,9.5968]
[1777908116180,34.82,79459.54,5.5,-0.80232,0.00023,9.62562]
[1777908116669,34.82,79459.54,5.5,-0.80232,0.00023,9.62562]
[1777908117155,34.82,79459.54,5.5,-0.80232,0.00023,9.62562]
[1777908117187,34.82,79432.34,5.5,-0.80853,0.00023,9.43714]
[1777908118194,34.82,79411.81,5.5,-0.81314,0.00022,9.29416]
[1777908119008,34.82,79411.81,5.5,-0.81314,0.00022,9.29416]
[1777908119204,34.81,79436.54,5.5,-0.80761,0.00023,9.46534]
[1777908119607,34.81,79436.54,5.5,-0.80761,0.00023,9.46534]
[1777908120211,34.81,79450.87,5.5,-0.80434,0.00023,9.56496]
[1777908120592,34.81,79450.87,5.5,-0.80434,0.00023,9.56496]
[1777908120749,34.81,79450.87,5.5,-0.80434,0.00023,9.56496]
[1777908121218,34.81,79440.38,5.5,-0.80672,0.00023,9.4925]
[1777908122231,34.81,79443.58,5.5,-0.80599,0.00023,9.5148]
[1777908123247,34.81,79450.06,5.5,-0.8045,0.00023,9.55989]
[1777908124254,34.82,79463.7,5.5,-0.80136,0.00023,9.65434]
[1777908125261,34.82,79461.65,5.5,-0.80183,0.00023,9.64029]
[1777908126268,34.82,79457.34,5.5,-0.80283,0.00023,9.6104]
[1777908127322,34.81,79461.26,5.5,-0.80193,0.00023,9.63731]
[1777908128747,34.81,79461.78,5.5,-0.80181,0.00023,9.6409]
[1777908128788,34.81,79461.78,5.5,-0.80181,0.00023,9.6409]
[1777908128900,34.81,79461.78,5.5,-0.80181,0.00023,9.6409]
[1777908129337,34.81,79449.15,5.5,-0.80471,0.00023,9.55357]
[1777908129569,34.81,79449.15,5.5,-0.80471,0.00023,9.55357]
[1777908129940,34.81,79449.15,5.5,-0.80471,0.00023,9.55357]
[1777908130326,34.81,79442.7,5.5,-0.80619,0.00023,9.50886]
[1777908130751,34.81,79442.7,5.5,-0.80619,0.00023,9.50886]
[1777908131342,34.82,79529.18,5.5,-0.78588,0.00024,10.1018]
[1777908132029,34.82,79529.18,5.5,-0.78588,0.00024,10.1018]
[1777908132346,34.82,79570.32,5.5,-0.77579,0.00025,10.37803]
[1777908132501,34.82,79570.32,5.5,-0.77579,0.00025,10.37803]
[1777908132625,34.82,79570.32,5.5,-0.77579,0.00025,10.37803]
[1777908132730,34.82,79570.32,5.5,-0.77579,0.00025,10.37803]
[1777908133354,34.82,79539.55,5.5,-0.78335,0.00024,10.1721]
[1777908133493,34.82,79539.55,5.5,-0.78335,0.00024,10.1721]
[1777908133812,34.82,79539.55,5.5,-0.78335,0.00024,10.1721]
[1777908134380,34.82,79527.67,5.5,-0.78623,0.00024,10.09198]
[1777908135371,34.82,79527.82,5.5,-0.78619,0.00024,10.09309]
[1777908136377,34.82,79560.52,5.5,-0.7782,0.00025,10.31308]
[1777908137265,34.82,79560.52,5.5,-0.7782,0.00025,10.31308]
[1777908137385,34.82,79578.15,5.5,-0.77383,0.00025,10.43044]
[1777908137652,34.82,79578.15,5.5,-0.77383,0.00025,10.43044]
[1777908137785,34.82,79578.15,5.5,-0.77383,0.00025,10.43044]
[1777908138391,34.82,79587.51,5.5,-0.77149,0.00025,10.49229]
[1777908138556,34.82,79587.51,5.5,-0.77149,0.00025,10.49229]
[1777908138785,34.82,79587.51,5.5,-0.77149,0.00025,10.49229]
[1777908139212,34.82,79587.51,5.5,-0.77149,0.00025,10.49229]
[1777908139308,34.82,79587.51,5.5,-0.77149,0.00025,10.49229]
[1777908139398,34.82,79611.94,5.5,-0.76531,0.00025,10.65272]
[1777908139723,34.82,79611.94,5.5,-0.76531,0.00025,10.65272]
[1777908140406,34.82,79614.84,5.5,-0.76458,0.00025,10.67159]
[1777908141419,34.82,79615.19,5.5,-0.76449,0.00025,10.67383]
[1777908142725,34.82,79615.19,5.5,-0.76449,0.00025,10.67383]
[1777908142732,34.82,79615.19,5.5,-0.76449,0.00025,10.67383]
[1777908142827,34.82,79608.12,5.5,-0.76629,0.00025,10.62775]
[1777908143428,34.82,79612.91,5.5,-0.76507,0.00025,10.65899]
[1777908144885,34.82,79609.62,5.5,-0.7659,0.00025,10.63754]
[1777908145442,34.82,79596.42,5.5,-0.76924,0.00025,10.55128]
[1777908146449,34.82,79592.73,5.5,-0.77015,0.00025,10.52737]
[1777908148191,34.82,79592.73,5.5,-0.77015,0.00025,10.52737]
[1777908148336,34.82,79592.73,5.5,-0.77015,0.00025,10.52737]
[1777908148287,34.83,79591.68,5.5,-0.7704,0.00025,10.52083]
[1777908148627,34.83,79591.68,5.5,-0.7704,0.00025,10.52083]
[1777908148640,34.83,79596.16,5.5,-0.76926,0.00025,10.55068]
[1777908149471,34.83,79605.78,5.5,-0.76682,0.00025,10.61403]
[1777908150478,34.83,79610.99,5.5,-0.76549,0.00025,10.64826]
[1777908151937,34.83,79610.99,5.5,-0.76549,0.00025,10.64826]
[1777908151996,34.83,79606.66,5.5,-0.76669,0.00025,10.61201]
[1777908152492,34.84,79608.59,5.5,-0.76619,0.00025,10.62496]
[1777908153499,34.84,79612.99,5.5,-0.76506,0.00025,10.65382]
[1777908154506,34.84,79619.78,5.5,-0.76332,0.00026,10.69824]
[1777908156268,34.84,79619.78,5.5,-0.76332,0.00026,10.69824]
[1777908156342,34.84,79624.56,5.5,-0.76209,0.00026,10.72946]
[1777908156895,34.84,79637.05,5.5,-0.75886,0.00026,10.81026]
[1777908157528,34.84,79655.83,5.5,-0.75399,0.00026,10.93034]
[1777908158535,34.84,79658.29,5.5,-0.75334,0.00026,10.94599]
[1777908159542,34.84,79656.9,5.5,-0.75371,0.00026,10.93719]
[1777908160549,34.84,79657.95,5.5,-0.75343,0.00026,10.94389]
[1777908161556,34.84,79650.64,5.5,-0.75533,0.00026,10.89757]
[1777908162564,34.85,79652.69,5.5,-0.75479,0.00026,10.91081]
[1777908163571,34.85,79656.42,5.5,-0.75381,0.00026,10.93469]
[1777908164578,34.85,79659.09,5.5,-0.75311,0.00026,10.95177]
[1777908165585,34.85,79657.43,5.5,-0.75353,0.00026,10.94138]
[1777908166592,34.85,79666.36,5.5,-0.75119,0.00026,10.99811]
[1777908167599,34.85,79670.62,5.5,-0.75006,0.00026,11.02513]
[1777908168705,34.85,79667.45,5.5,-0.75089,0.00026,11.00531]
[1777908171630,34.86,79664.98,5.5,-0.75151,0.00026,10.99028]
[1777908173644,34.86,79666.72,5.5,-0.75104,0.00026,11.00163]
[1777908174651,34.86,79668.71,5.5,-0.75051,0.00026,11.01434]
[1777908175658,34.86,79665.24,5.5,-0.75141,0.00026,10.99264]
[1777908176664,34.86,79657.42,5.5,-0.75345,0.00026,10.9433]
[1777908178403,34.86,79657.42,5.5,-0.75345,0.00026,10.9433]
[1777908177672,34.86,79649.34,5.5,-0.75555,0.00026,10.89212]
[1777908178679,34.86,79643.54,5.5,-0.75704,0.00026,10.85536]
[1777908180561,34.86,79643.54,5.5,-0.75704,0.00026,10.85536]
[1777908179686,34.87,79640.45,5.5,-0.75783,0.00026,10.83582]
[1777908180693,34.87,79649.4,5.5,-0.75551,0.00026,10.89311]
[1777908182426,34.87,79646.35,5.5,-0.75629,0.00026,10.87385]
[1777908183668,34.87,79645.71,5.5,-0.75646,0.00026,10.86977]
[1777908183716,34.87,79639.32,5.5,-0.7581,0.00026,10.82902]
[1777908185153,34.87,79639.32,5.5,-0.7581,0.00026,10.82902]
[1777908185246,34.87,79627.11,5.5,-0.76124,0.00026,10.75068]
[1777908185728,34.87,79620.49,5.5,-0.76292,0.00026,10.70814]
[1777908186735,34.87,79619.2,5.5,-0.76324,0.00026,10.70007]
[1777908187742,34.88,79617.13,5.5,-0.76376,0.00025,10.68695]
[1777908188749,34.88,79615.61,5.5,-0.76413,0.00025,10.67739]
[1777908189756,34.88,79617.22,5.5,-0.76371,0.00025,10.68804]
[1777908190763,34.88,79615.87,5.5,-0.76405,0.00025,10.67948]
[1777908191770,34.88,79609.41,5.5,-0.76569,0.00025,10.63759]
[1777908192777,34.88,79611.09,5.5,-0.76526,0.00025,10.64858]
[1777908193784,34.88,79609.1,5.5,-0.76576,0.00025,10.63575]
[1777908194791,34.88,79606.29,5.5,-0.76647,0.00025,10.6175]
[1777908195818,34.88,79606.29,5.5,-0.76647,0.00025,10.6175]
[1777908195854,34.88,79594.81,5.5,-0.76936,0.00025,10.54253]
[1777908196811,34.88,79589.35,5.5,-0.77073,0.00025,10.5068]
[1777908197819,34.88,79585.58,5.5,-0.77167,0.00025,10.48215]
[1777908199426,34.88,79585.58,5.5,-0.77167,0.00025,10.48215]
[1777908198826,34.88,79587.76,5.5,-0.77112,0.00025,10.49667]
[1777908199833,34.88,79585.78,5.5,-0.77161,0.00025,10.48367]
[1777908200840,34.88,79586.77,5.5,-0.77136,0.00025,10.49024]
[1777908201847,34.89,79583.12,5.5,-0.77227,0.00025,10.46625]
[1777908203259,34.89,79579.76,5.5,-0.77311,0.00025,10.44415]
[1777908203861,34.89,79582.78,5.5,-0.77235,0.00025,10.46418]
[1777908204868,34.89,79587.54,5.5,-0.77116,0.00025,10.4956]
[1777908205876,34.89,79590.0,5.5,-0.77054,0.00025,10.51192]
[1777908206883,34.89,79591.62,5.5,-0.77012,0.00025,10.52269]
[1777908207890,34.89,79592.74,5.5,-0.76984,0.00025,10.53016]
[1777908209221,34.89,79598.16,5.5,-0.76847,0.00025,10.56577]
[1777908209904,34.89,79607.84,5.5,-0.76602,0.00025,10.62902]
[1777908210911,34.89,79610.24,5.5,-0.76541,0.00025,10.64475]
[1777908211918,34.89,79612.81,5.5,-0.76487,0.00025,10.65336]
[1777908212925,34.89,79612.13,5.5,-0.76503,0.00025,10.64906]
[1777908213938,34.89,79609.91,5.5,-0.76559,0.00025,10.63472]
[1777908214940,34.89,79598.91,5.5,-0.76837,0.00025,10.56314]
[1777908215947,34.89,79594.55,5.5,-0.76946,0.00025,10.53481]
[1777908218177,34.9,79595.15,5.5,-0.76929,0.00025,10.53925]
[1777908218968,34.9,79597.45,5.5,-0.7687,0.00025,10.55455]
[1777908219975,34.9,79601.24,5.5,-0.76773,0.00025,10.57956]
[1777908220982,34.9,79598.37,5.5,-0.76845,0.00025,10.561]
[1777908222285,34.9,79596.9,5.5,-0.76881,0.00025,10.5516]
[1777908222996,34.9,79595.66,5.5,-0.76912,0.00025,10.54371]
[1777908224005,34.91,79597.6,5.5,-0.76862,0.00025,10.55664]
[1777908225010,34.91,79596.35,5.5,-0.76892,0.00025,10.54869]
[1777908226017,34.91,79587.93,5.5,-0.77103,0.00025,10.49369]
[1777908227279,34.91,79582.72,5.5,-0.77232,0.00025,10.45971]
[1777908228031,34.91,79579.67,5.5,-0.77307,0.00025,10.43981]
[1777908229038,34.91,79583.05,5.5,-0.77222,0.00025,10.46232]
[1777908230507,34.92,79586.79,5.5,-0.77127,0.00025,10.4873]
[1777908231053,34.92,79586.1,5.5,-0.77144,0.00025,10.48276]
[1777908232059,34.92,79592.7,5.5,-0.76978,0.00025,10.52627]
[1777908233066,34.92,79595.38,5.5,-0.7691,0.00025,10.54395]
[1777908235080,34.92,79598.72,5.5,-0.76826,0.00025,10.566]
[1777908236087,34.92,79593.15,5.5,-0.76965,0.00025,10.52963]
[1777908237094,34.92,79594.91,5.5,-0.76921,0.00025,10.54128]
[1777908238101,34.92,79606.84,5.5,-0.7662,0.00025,10.61917]
[1777908239108,34.92,79617.56,5.5,-0.76347,0.00025,10.68892]
[1777908240115,34.92,79618.17,5.5,-0.76329,0.00025,10.69347]
[1777908241136,34.93,79621.4,5.5,-0.7624,0.00026,10.71579]
[1777908242131,34.94,79622.86,5.5,-0.76197,0.00026,10.72672]
[1777908243138,34.96,79620.65,5.5,-0.76244,0.00026,10.71469]
[1777908244145,34.97,79623.26,5.5,-0.76168,0.00026,10.73383]
[1777908245152,34.98,79629.63,5.5,-0.75997,0.00026,10.77682]
[1777908246158,34.99,79631.1,5.5,-0.75953,0.00026,10.7878]
[1777908247171,35.0,79621.04,5.5,-0.76204,0.00026,10.72465]
[1777908248177,35.02,79602.44,5.5,-0.76666,0.00025,10.60684]
[1777908249185,35.04,79600.48,5.5,-0.76701,0.00025,10.5979]
[1777908250192,35.07,79597.39,5.5,-0.76763,0.00025,10.58169]
[1777908251200,35.07,79595.93,5.5,-0.76798,0.00025,10.57261]
[1777908252206,35.07,79596.71,5.5,-0.76777,0.00025,10.5781]
[1777908253228,35.07,79600.52,5.5,-0.76679,0.00025,10.60325]
[1777908255452,35.09,79600.53,5.5,-0.76669,0.00025,10.60588]
[1777908255243,35.1,79597.62,5.5,-0.76732,0.00025,10.58954]
[1777908255980,35.1,79597.62,5.5,-0.76732,0.00025,10.58954]
[1777908256088,35.1,79597.62,5.5,-0.76732,0.00025,10.58954]
[1777908256249,35.11,79588.37,5.5,-0.76963,0.00025,10.52953]
[1777908257267,35.11,79586.29,5.5,-0.77014,0.00025,10.51618]
[1777908258093,35.11,79586.29,5.5,-0.77014,0.00025,10.51618]
[1777908258276,35.11,79589.41,5.5,-0.76936,0.00025,10.53675]
[1777908259283,35.11,79597.2,5.5,-0.76739,0.00025,10.58765]
[1777908260291,35.11,79604.35,5.5,-0.76559,0.00025,10.63414]
[1777908262304,35.11,79603.15,5.5,-0.76588,0.00025,10.62659]
[1777908263313,35.11,79590.01,5.5,-0.76918,0.00025,10.54142]
[1777908264319,35.12,79584.75,5.5,-0.77045,0.00025,10.50818]
[1777908265326,35.12,79584.9,5.5,-0.7704,0.00025,10.50935]
[1777908267486,35.13,79584.69,5.5,-0.77036,0.00025,10.51033]
[1777908267531,35.15,79598.94,5.5,-0.76671,0.00025,10.60518]
[1777908267798,35.15,79598.94,5.5,-0.76671,0.00025,10.60518]
[1777908268348,35.15,79632.17,5.5,-0.75827,0.00026,10.8187]
[1777908269150,35.15,79632.17,5.5,-0.75827,0.00026,10.8187]
[1777908269332,35.15,79632.17,5.5,-0.75827,0.00026,10.8187]
[1777908269368,35.15,79645.53,5.5,-0.75482,0.00026,10.90345]
[1777908270484,35.15,79651.39,5.5,-0.7533,0.00026,10.94068]
[1777908271384,35.15,79656.6,5.5,-0.75205,0.00026,10.96549]
[1777908272065,35.15,79656.6,5.5,-0.75205,0.00026,10.96549]
[1777908272206,35.15,79656.6,5.5,-0.75205,0.00026,10.96549]
[1777908272391,35.16,79636.87,5.5,-0.75713,0.00026,10.84132]
[1777908273398,35.16,79624.16,5.5,-0.76038,0.00026,10.76058]
[1777908274405,35.16,79625.3,5.5,-0.76008,0.00026,10.76813]
[1777908275412,35.16,79622.28,5.5,-0.76083,0.00025,10.74921]
[1777908276419,35.16,79619.13,5.5,-0.76162,0.00025,10.72934]
[1777908278433,35.17,79620.17,5.5,-0.76133,0.00025,10.73662]
[1777908280447,35.17,79626.33,5.5,-0.75975,0.00026,10.77637]
[1777908281454,35.17,79628.38,5.5,-0.75922,0.00026,10.78964]
[1777908282461,35.17,79634.49,5.5,-0.75764,0.00026,10.82864]
[1777908283468,35.17,79639.37,5.5,-0.75638,0.00026,10.8599]
[1777908284477,35.18,79641.03,5.5,-0.75594,0.00026,10.8707]
[1777908285485,35.18,79637.48,5.5,-0.75684,0.00026,10.84851]
[1777908286156,35.18,79637.48,5.5,-0.75684,0.00026,10.84851]
[1777908286492,35.18,79640.08,5.5,-0.75616,0.00026,10.86521]
[1777908287049,35.18,79640.08,5.5,-0.75616,0.00026,10.86521]
[1777908287499,35.18,79638.54,5.5,-0.75654,0.00026,10.85575]
[1777908288506,35.18,79629.65,5.5,-0.7588,0.00026,10.79988]
[1777908289513,35.19,79628.3,5.5,-0.75913,0.00026,10.79163]
[1777908290520,35.19,79625.39,5.5,-0.75986,0.00026,10.77344]
[1777908291528,35.19,79628.8,5.5,-0.75898,0.00026,10.79552]
[1777908293542,35.2,79626.6,5.5,-0.75951,0.00026,10.7822]
[1777908294549,35.2,79608.99,5.5,-0.76398,0.00025,10.66953]
[1777908294593,35.2,79608.99,5.5,-0.76398,0.00025,10.66953]
[1777908295556,35.21,79591.25,5.5,-0.76834,0.00025,10.55767]
[1777908296563,35.21,79585.9,5.5,-0.76966,0.00025,10.52324]
[1777908297584,35.22,79576.87,5.5,-0.77189,0.00025,10.46476]
[1777908297682,35.22,79576.87,5.5,-0.77189,0.00025,10.46476]
[1777908297788,35.22,79576.87,5.5,-0.77189,0.00025,10.46476]
[1777908298234,35.22,79576.87,5.5,-0.77189,0.00025,10.46476]
[1777908298584,35.22,79565.73,5.5,-0.77464,0.00025,10.39202]
[1777908299158,35.22,79565.73,5.5,-0.77464,0.00025,10.39202]
[1777908299784,35.22,79565.73,5.5,-0.77464,0.00025,10.39202]
[1777908300101,35.22,79565.73,5.5,-0.77464,0.00025,10.39202]
[1777908300575,35.22,79565.73,5.5,-0.77464,0.00025,10.39202]
[1777908300132,35.22,79559.11,5.5,-0.77626,0.00025,10.34876]
[1777908300788,35.22,79559.11,5.5,-0.77626,0.00025,10.34876]
[1777908301350,35.22,79559.11,5.5,-0.77626,0.00025,10.34876]
[1777908301386,35.22,79559.11,5.5,-0.77626,0.00025,10.34876]
[1777908301400,35.22,79545.56,5.5,-0.77955,0.00024,10.25966]
[1777908301872,35.22,79545.56,5.5,-0.77955,0.00024,10.25966]
[1777908301926,35.22,79529.58,5.5,-0.78341,0.00024,10.15386]
[1777908302961,35.22,79529.58,5.5,-0.78341,0.00024,10.15386]
[1777908303107,35.22,79529.58,5.5,-0.78341,0.00024,10.15386]
[1777908303209,35.22,79527.96,5.5,-0.78379,0.00024,10.14331]
[1777908303622,35.22,79538.51,5.5,-0.78123,0.00024,10.21384]
[1777908305142,35.22,79538.51,5.5,-0.78123,0.00024,10.21384]
[1777908305191,35.23,79541.35,5.5,-0.78054,0.00024,10.23287]
[1777908306042,35.23,79541.35,5.5,-0.78054,0.00024,10.23287]
[1777908306437,35.23,79545.96,5.5,-0.7794,0.00024,10.26381]
[1777908307058,35.23,79545.96,5.5,-0.7794,0.00024,10.26381]
[1777908307570,35.23,79545.96,5.5,-0.7794,0.00024,10.26381]
[1777908307319,35.23,79543.99,5.5,-0.77986,0.00024,10.25117]
[1777908308148,35.23,79543.99,5.5,-0.77986,0.00024,10.25117]
[1777908308574,35.23,79543.99,5.5,-0.77986,0.00024,10.25117]
[1777908308434,35.23,79564.16,5.5,-0.77492,0.00025,10.38448]
[1777908309521,35.23,79564.16,5.5,-0.77492,0.00025,10.38448]
[1777908309587,35.23,79564.16,5.5,-0.77492,0.00025,10.38448]
[1777908309588,35.24,79588.57,5.5,-0.76885,0.00025,10.54433]
[1777908309664,35.24,79591.03,5.5,-0.76823,0.00025,10.56027]
[1777908310671,35.24,79582.25,5.5,-0.77041,0.00025,10.50357]
[1777908311678,35.24,79580.38,5.5,-0.77086,0.00025,10.49174]
[1777908312685,35.24,79586.31,5.5,-0.76937,0.00025,10.53064]
[1777908313778,35.24,79586.31,5.5,-0.76937,0.00025,10.53064]
[1777908313808,35.24,79582.7,5.5,-0.77026,0.00025,10.5075]
[1777908315289,35.24,79582.7,5.5,-0.77026,0.00025,10.5075]
[1777908315352,35.25,79578.73,5.5,-0.77124,0.00025,10.48188]
[1777908315999,35.25,79578.73,5.5,-0.77124,0.00025,10.48188]
[1777908316349,35.25,79578.73,5.5,-0.77124,0.00025,10.48188]
[1777908316430,35.25,79564.72,5.5,-0.77469,0.00025,10.39058]
[1777908316649,35.25,79564.72,5.5,-0.77469,0.00025,10.39058]
[1777908317062,35.25,79553.81,5.5,-0.77735,0.00024,10.31913]
[1777908317727,35.25,79557.18,5.5,-0.77652,0.00024,10.34162]
[1777908319278,35.25,79570.21,5.5,-0.7733,0.00025,10.42744]
[1777908319741,35.25,79573.19,5.5,-0.77255,0.00025,10.44718]
[1777908320785,35.26,79581.56,5.5,-0.77047,0.00025,10.502]
[1777908321755,35.26,79591.73,5.5,-0.76792,0.00025,10.56825]
[1777908322853,35.26,79586.25,5.5,-0.76928,0.00025,10.53297]
[1777908323770,35.26,79588.85,5.5,-0.76862,0.00025,10.55009]
[1777908325783,35.26,79585.44,5.5,-0.76946,0.00025,10.52839]
[1777908326790,35.26,79582.56,5.5,-0.77016,0.00025,10.50989]
[1777908327797,35.27,79580.12,5.5,-0.77076,0.00025,10.49424]
[1777908328804,35.27,79577.6,5.5,-0.77138,0.00025,10.47808]
[1777908329811,35.27,79572.06,5.5,-0.77274,0.00025,10.44221]
[1777908330818,35.27,79575.32,5.5,-0.77193,0.00025,10.46363]
[1777908332409,35.27,79575.32,5.5,-0.77193,0.00025,10.46363]
[1777908333154,35.27,79575.11,5.5,-0.77209,0.00025,10.45426]
[1777908333243,35.27,79584.1,5.5,-0.76985,0.00025,10.51299]
[1777908333660,35.27,79584.1,5.5,-0.76985,0.00025,10.51299]
[1777908333840,35.27,79599.61,5.5,-0.76596,0.00025,10.61347]
[1777908334846,35.27,79597.93,5.5,-0.76638,0.00025,10.6028]
[1777908336448,35.27,79597.93,5.5,-0.76638,0.00025,10.6028]
[1777908336550,35.27,79593.3,5.5,-0.76753,0.00025,10.57296]
[1777908337436,35.27,79593.3,5.5,-0.76753,0.00025,10.57296]
[1777908337510,35.27,79590.43,5.5,-0.76825,0.00025,10.55448]
[1777908338061,35.27,79590.43,5.5,-0.76825,0.00025,10.55448]
[1777908338147,35.28,79582.47,5.5,-0.77023,0.00025,10.50303]
[1777908338874,35.28,79580.87,5.5,-0.77062,0.00025,10.49285]
[1777908340559,35.28,79578.6,5.5,-0.77117,0.00025,10.47825]
[1777908340888,35.28,79580.65,5.5,-0.77066,0.00025,10.49176]
[1777908341895,35.28,79582.65,5.5,-0.77015,0.00025,10.50498]
[1777908342902,35.28,79585.54,5.5,-0.76942,0.00025,10.52394]
[1777908344916,35.28,79584.2,5.5,-0.76974,0.00025,10.51562]
[1777908345923,35.28,79581.96,5.5,-0.77029,0.00025,10.50128]
[1777908347937,35.29,79580.89,5.5,-0.77054,0.00025,10.49475]
[1777908348944,35.29,79582.38,5.5,-0.77016,0.00025,10.50465]
[1777908350640,35.29,79582.38,5.5,-0.77016,0.00025,10.50465]
[1777908349951,35.29,79587.3,5.5,-0.76893,0.00025,10.53676]
[1777908351283,35.29,79587.3,5.5,-0.76893,0.00025,10.53676]
[1777908351367,35.29,79598.34,5.5,-0.76616,0.00025,10.60823]
[1777908351968,35.29,79603.53,5.5,-0.76485,0.00025,10.64169]
[1777908352976,35.29,79609.4,5.5,-0.76337,0.00025,10.67951]
[1777908354326,35.29,79609.4,5.5,-0.76337,0.00025,10.67951]
[1777908354333,35.29,79609.4,5.5,-0.76337,0.00025,10.67951]
[1777908354400,35.29,79602.6,5.5,-0.76508,0.00025,10.63602]
[1777908355147,35.29,79602.6,5.5,-0.76508,0.00025,10.63602]
[1777908355673,35.29,79602.6,5.5,-0.76508,0.00025,10.63602]
[1777908355455,35.3,79586.42,5.5,-0.76912,0.00025,10.53189]
[1777908356597,35.3,79586.42,5.5,-0.76912,0.00025,10.53189]
[1777908356622,35.3,79641.39,5.5,-0.7552,0.00026,10.88305]
[1777908357243,35.3,79641.39,5.5,-0.7552,0.00026,10.88305]
[1777908357399,35.3,79641.39,5.5,-0.7552,0.00026,10.88305]
[1777908357492,35.29,79661.85,5.5,-0.74992,0.00026,11.0107]
[1777908358373,35.29,79662.0,5.5,-0.74988,0.00026,11.01162]
[1777908359216,35.29,79662.0,5.5,-0.74988,0.00026,11.01162]
[1777908359296,35.29,79653.11,5.5,-0.75218,0.00026,10.95626]
[1777908360354,35.29,79644.84,5.5,-0.75432,0.00026,10.90454]
[1777908361036,35.29,79637.02,5.5,-0.75633,0.00026,10.85535]
[1777908362049,35.29,79624.95,5.5,-0.75941,0.00025,10.77894]
[1777908363056,35.29,79598.75,5.5,-0.76604,0.00025,10.61145]
[1777908364084,35.3,79592.21,5.5,-0.76767,0.00025,10.56937]
[1777908366059,35.3,79592.37,5.5,-0.76762,0.00025,10.57054]
[1777908366354,35.3,79592.37,5.5,-0.76762,0.00025,10.57054]
[1777908366356,35.3,79599.91,5.5,-0.76573,0.00025,10.61928]
[1777908367101,35.3,79598.63,5.5,-0.76605,0.00025,10.61112]
[1777908369127,35.3,79599.49,5.5,-0.76582,0.00025,10.61708]
[1777908370134,35.3,79602.63,5.5,-0.76502,0.00025,10.63747]
[1777908371141,35.3,79603.86,5.5,-0.76471,0.00025,10.64544]
[1777908372148,35.3,79604.69,5.5,-0.7645,0.00025,10.65082]
[1777908373155,35.3,79600.38,5.5,-0.76557,0.00025,10.62328]
[1777908374048,35.3,79600.38,5.5,-0.76557,0.00025,10.62328]
[1777908374162,35.3,79587.2,5.5,-0.76886,0.00025,10.53843]
[1777908375169,35.3,79581.22,5.5,-0.77035,0.00025,10.49975]
[1777908377183,35.31,79583.19,5.5,-0.76985,0.00025,10.51279]
[1777908377807,35.31,79583.19,5.5,-0.76985,0.00025,10.51279]
[1777908380502,35.31,79583.48,5.5,-0.76977,0.00025,10.51478]
[1777908380596,35.31,79588.31,5.5,-0.76855,0.00025,10.54647]
[1777908381215,35.31,79602.91,5.5,-0.76489,0.00025,10.64071]
[1777908382222,35.31,79600.83,5.5,-0.76541,0.00025,10.62744]
[1777908382713,35.31,79600.83,5.5,-0.76541,0.00025,10.62744]
[1777908383232,35.31,79614.49,5.5,-0.76196,0.00025,10.7151]
[1777908384006,35.31,79614.49,5.5,-0.76196,0.00025,10.7151]
[1777908384115,35.31,79614.49,5.5,-0.76196,0.00025,10.7151]
[1777908384507,35.31,79649.43,5.5,-0.75301,0.00026,10.93614]
[1777908385341,35.31,79649.43,5.5,-0.75301,0.00026,10.93614]
[1777908385514,35.31,79649.43,5.5,-0.75301,0.00026,10.93614]
[1777908385588,35.32,79667.14,5.5,-0.74841,0.00026,11.04644]
[1777908385913,35.32,79667.14,5.5,-0.74841,0.00026,11.04644]
[1777908386104,35.32,79667.14,5.5,-0.74841,0.00026,11.04644]
[1777908386702,35.32,79667.14,5.5,-0.74841,0.00026,11.04644]
[1777908386265,35.32,79669.62,5.5,-0.74776,0.00026,11.06182]
[1777908387272,35.32,79663.97,5.5,-0.74923,0.00026,11.02702]
[1777908388279,35.32,79660.9,5.5,-0.75002,0.00026,11.00813]
[1777908389336,35.32,79660.9,5.5,-0.75002,0.00026,11.00813]
[1777908389373,35.32,79639.82,5.5,-0.75546,0.00026,10.87662]
[1777908390667,35.32,79639.82,5.5,-0.75546,0.00026,10.87662]
[1777908390686,35.32,79631.6,5.5,-0.75757,0.00026,10.82468]
[1777908391352,35.32,79631.6,5.5,-0.75757,0.00026,10.82468]
[1777908392079,35.32,79631.74,5.5,-0.75764,0.00026,10.81741]
[1777908392307,35.32,79635.87,5.5,-0.75658,0.00026,10.84355]
[1777908393129,35.32,79635.87,5.5,-0.75658,0.00026,10.84355]
[1777908393328,35.32,79668.97,5.5,-0.74802,0.00026,11.05029]
[1777908394084,35.32,79668.97,5.5,-0.74802,0.00026,11.05029]
[1777908394323,35.32,79674.65,5.5,-0.74652,0.00026,11.08555]
[1777908395330,35.32,79671.84,5.5,-0.74725,0.00026,11.06835]
[1777908396440,35.32,79671.84,5.5,-0.74725,0.00026,11.06835]
[1777908396529,35.32,79659.66,5.5,-0.75042,0.00026,10.993]
[1777908397348,35.32,79650.38,5.5,-0.75281,0.00026,10.93549]
[1777908398356,35.32,79648.75,5.5,-0.75323,0.00026,10.92536]
[1777908400129,35.33,79648.2,5.5,-0.75337,0.00026,10.92204]
[1777908401368,35.33,79648.92,5.5,-0.75318,0.00026,10.92672]
[1777908401435,35.33,79648.92,5.5,-0.75318,0.00026,10.92672]
[1777908401463,35.33,79656.24,5.5,-0.75128,0.00026,10.97256]
[1777908402386,35.33,79665.65,5.5,-0.74882,0.00026,11.03114]
[1777908403012,35.33,79665.65,5.5,-0.74882,0.00026,11.03114]
[1777908403334,35.33,79665.65,5.5,-0.74882,0.00026,11.03114]
[1777908403508,35.33,79665.65,5.5,-0.74882,0.00026,11.03114]
[1777908403566,35.33,79665.65,5.5,-0.74882,0.00026,11.03114]
[1777908403620,35.33,79683.12,5.5,-0.74425,0.00026,11.13873]
[1777908404590,35.33,79683.12,5.5,-0.74425,0.00026,11.13873]
[1777908404592,35.33,79721.81,5.5,-0.73397,0.00027,11.37227]
[1777908404868,35.33,79721.81,5.5,-0.73397,0.00027,11.37227]
[1777908405718,35.33,79721.81,5.5,-0.73397,0.00027,11.37227]
[1777908405414,35.33,79734.7,5.5,-0.73051,0.00027,11.44845]
[1777908405777,35.33,79734.7,5.5,-0.73051,0.00027,11.44845]
[1777908406421,35.34,79734.13,5.5,-0.73062,0.00027,11.44591]
[1777908407046,35.34,79734.13,5.5,-0.73062,0.00027,11.44591]
[1777908407076,35.34,79734.13,5.5,-0.73062,0.00027,11.44591]
[1777908407735,35.34,79734.13,5.5,-0.73062,0.00027,11.44591]
[1777908409442,35.36,79730.07,5.5,-0.7316,0.00027,11.42445]
[1777908410449,35.36,79727.01,5.5,-0.73242,0.00027,11.4064]
[1777908412848,35.37,79726.85,5.5,-0.7324,0.00027,11.40679]
[1777908412884,35.37,79726.85,5.5,-0.7324,0.00027,11.40679]
[1777908413141,35.37,79726.85,5.5,-0.7324,0.00027,11.40679]
[1777908413470,35.38,79717.5,5.5,-0.73485,0.00027,11.35267]
[1777908413928,35.38,79717.5,5.5,-0.73485,0.00027,11.35267]
[1777908414267,35.38,79717.5,5.5,-0.73485,0.00027,11.35267]
[1777908414477,35.39,79732.59,5.5,-0.73075,0.00027,11.443]
[1777908415484,35.4,79737.83,5.5,-0.72927,0.00027,11.47526]
[1777908415908,35.4,79737.83,5.5,-0.72927,0.00027,11.47526]
[1777908416491,35.41,79746.73,5.5,-0.72681,0.00027,11.52833]
[1777908417498,35.41,79745.13,5.5,-0.72723,0.00027,11.51913]
[1777908419511,35.41,79746.59,5.5,-0.72683,0.00027,11.52787]
[1777908419993,35.41,79746.59,5.5,-0.72683,0.00027,11.52787]
[1777908420519,35.41,79752.28,5.5,-0.72527,0.00027,11.56108]
[1777908421156,35.41,79752.28,5.5,-0.72527,0.00027,11.56108]
[1777908421328,35.41,79752.28,5.5,-0.72527,0.00027,11.56108]
[1777908421417,35.41,79752.28,5.5,-0.72527,0.00027,11.56108]
[1777908421601,35.41,79752.28,5.5,-0.72527,0.00027,11.56108]
[1777908421682,35.41,79758.74,5.5,-0.7235,0.00027,11.59859]
[1777908421871,35.41,79758.74,5.5,-0.7235,0.00027,11.59859]
[1777908422724,35.42,79763.07,5.5,-0.72231,0.00027,11.62366]
[1777908423164,35.42,79763.07,5.5,-0.72231,0.00027,11.62366]
[1777908423623,35.42,79763.07,5.5,-0.72231,0.00027,11.62366]
[1777908423724,35.42,79776.4,5.5,-0.71863,0.00027,11.70007]
[1777908424628,35.42,79776.4,5.5,-0.71863,0.00027,11.70007]
[1777908424648,35.42,79783.88,5.5,-0.71658,0.00028,11.74226]
[1777908424917,35.42,79783.88,5.5,-0.71658,0.00028,11.74226]
[1777908425266,35.42,79783.88,5.5,-0.71658,0.00028,11.74226]
[1777908425368,35.42,79783.88,5.5,-0.71656,0.00028,11.7425]
[1777908426563,35.42,79775.93,5.5,-0.71874,0.00027,11.69784]
[1777908427024,35.42,79775.93,5.5,-0.71874,0.00027,11.69784]
[1777908427570,35.43,79766.94,5.5,-0.7212,0.00027,11.64684]
[1777908428577,35.43,79771.36,5.5,-0.71999,0.00027,11.6721]
[1777908429058,35.43,79771.36,5.5,-0.71999,0.00027,11.6721]
[1777908429498,35.43,79771.36,5.5,-0.71999,0.00027,11.6721]
[1777908429584,35.43,79780.1,5.5,-0.71757,0.00028,11.72185]
[1777908430591,35.43,79786.78,5.5,-0.71572,0.00028,11.75966]
[1777908430839,35.43,79786.78,5.5,-0.71572,0.00028,11.75966]
[1777908431598,35.43,79790.32,5.5,-0.71473,0.00028,11.77967]
[1777908432426,35.43,79790.32,5.5,-0.71473,0.00028,11.77967]
[1777908432835,35.43,79791.03,5.5,-0.71453,0.00028,11.78381]
[1777908433981,35.44,79790.5,5.5,-0.71467,0.00028,11.78093]
[1777908434380,35.44,79790.5,5.5,-0.71467,0.00028,11.78093]
[1777908434619,35.44,79794.5,5.5,-0.71356,0.00028,11.8033]
[1777908435005,35.44,79794.5,5.5,-0.71356,0.00028,11.8033]
[1777908435626,35.44,79793.99,5.5,-0.71369,0.00028,11.80061]
[1777908436369,35.44,79793.99,5.5,-0.71369,0.00028,11.80061]
[1777908436404,35.44,79793.99,5.5,-0.71369,0.00028,11.80061]
[1777908436658,35.44,79768.76,5.5,-0.72063,0.00027,11.6587]
[1777908436966,35.44,79768.76,5.5,-0.72063,0.00027,11.6587]
[1777908437270,35.44,79768.76,5.5,-0.72063,0.00027,11.6587]
[1777908437502,35.44,79768.76,5.5,-0.72063,0.00027,11.6587]
[1777908437620,35.44,79768.76,5.5,-0.72063,0.00027,11.6587]
[1777908437646,35.44,79744.05,5.5,-0.72734,0.00027,11.51672]
[1777908438205,35.44,79744.05,5.5,-0.72734,0.00027,11.51672]
[1777908438726,35.44,79744.05,5.5,-0.72734,0.00027,11.51672]
[1777908438727,35.44,79730.99,5.5,-0.73086,0.00027,11.44042]
[1777908439659,35.45,79729.93,5.5,-0.7311,0.00027,11.43522]
[1777908440483,35.45,79729.93,5.5,-0.7311,0.00027,11.43522]
[1777908440667,35.45,79729.32,5.5,-0.73125,0.00027,11.43181]
[1777908442688,35.45,79728.09,5.5,-0.73158,0.00027,11.4246]
[1777908444624,35.45,79728.14,5.5,-0.73157,0.00027,11.42491]
[1777908444693,35.45,79728.14,5.5,-0.73157,0.00027,11.42491]
[1777908444702,35.45,79727.47,5.5,-0.73175,0.00027,11.421]
[1777908445042,35.45,79727.47,5.5,-0.73175,0.00027,11.421]
[1777908445709,35.45,79726.16,5.5,-0.7321,0.00027,11.41331]
[1777908446716,35.45,79724.33,5.5,-0.73258,0.00027,11.40256]
[1777908447725,35.45,79732.58,5.5,-0.73037,0.00027,11.45115]
[1777908448730,35.45,79737.43,5.5,-0.72906,0.00027,11.4796]
[1777908449183,35.45,79737.43,5.5,-0.72906,0.00027,11.4796]
[1777908450744,35.48,79736.41,5.5,-0.72918,0.00027,11.47696]
[1777908452758,35.5,79734.93,5.5,-0.72958,0.00027,11.4624]
[1777908453503,35.5,79734.93,5.5,-0.72958,0.00027,11.4624]
[1777908453765,35.5,79730.07,5.5,-0.73088,0.00027,11.43401]
[1777908454772,35.5,79719.15,5.5,-0.7338,0.00027,11.36976]
[1777908454840,35.5,79719.15,5.5,-0.7338,0.00027,11.36976]
[1777908455779,35.5,79715.26,5.5,-0.73483,0.00027,11.34688]
[1777908456786,35.5,79716.75,5.5,-0.73443,0.00027,11.35588]
[1777908458159,35.5,79716.16,5.5,-0.73458,0.00027,11.35245]
[1777908459537,35.5,79716.16,5.5,-0.73458,0.00027,11.35245]
[1777908459638,35.5,79706.56,5.5,-0.73714,0.00027,11.29532]
[1777908460107,35.5,79706.56,5.5,-0.73714,0.00027,11.29532]
[1777908460311,35.5,79706.56,5.5,-0.73714,0.00027,11.29532]
[1777908460634,35.5,79705.15,5.5,-0.73751,0.00027,11.28687]
[1777908460814,35.5,79699.13,5.5,-0.73911,0.00026,11.25076]
[1777908462038,35.5,79699.13,5.5,-0.73911,0.00026,11.25076]
[1777908463208,35.5,79709.35,5.5,-0.7364,0.00027,11.31192]
[1777908463838,35.5,79705.14,5.5,-0.73752,0.00027,11.28674]
[1777908466273,35.5,79706.69,5.5,-0.73711,0.00027,11.29597]
[1777908466859,35.5,79709.02,5.5,-0.73649,0.00027,11.30985]
[1777908468186,35.5,79709.02,5.5,-0.73649,0.00027,11.30985]
[1777908468226,35.5,79710.62,5.5,-0.73606,0.00027,11.3194]
[1777908469629,35.5,79710.62,5.5,-0.73606,0.00027,11.3194]
[1777908469690,35.5,79718.24,5.5,-0.73403,0.00027,11.36466]
[1777908470467,35.5,79718.24,5.5,-0.73403,0.00027,11.36466]
[1777908470499,35.5,79720.13,5.5,-0.73353,0.00027,11.3758]
[1777908470947,35.5,79722.83,5.5,-0.73281,0.00027,11.3917]
[1777908472901,35.5,79725.77,5.5,-0.73202,0.00027,11.40908]
[1777908474573,35.5,79728.7,5.5,-0.73124,0.00027,11.42632]
[1777908475248,35.5,79728.7,5.5,-0.73124,0.00027,11.42632]
[1777908475320,35.5,79736.54,5.5,-0.72913,0.00027,11.47226]
[1777908476375,35.5,79736.54,5.5,-0.72913,0.00027,11.47226]
[1777908476428,35.5,79739.81,5.5,-0.72825,0.00027,11.49132]
[1777908476929,35.5,79744.38,5.5,-0.72701,0.00027,11.51786]
[1777908477900,35.5,79744.38,5.5,-0.72701,0.00027,11.51786]
[1777908477936,35.5,79745.85,5.5,-0.72663,0.00027,11.526]
[1777908478943,35.49,79748.31,5.5,-0.72599,0.00027,11.53979]
[1777908480267,35.49,79748.31,5.5,-0.72599,0.00027,11.53979]
[1777908481492,35.49,79747.15,5.5,-0.72633,0.00027,11.53252]
[1777908481568,35.49,79761.16,5.5,-0.72249,0.00027,11.61391]
[1777908481965,35.49,79759.07,5.5,-0.72306,0.00027,11.60195]
[1777908483175,35.49,79759.07,5.5,-0.72306,0.00027,11.60195]
[1777908483234,35.5,79756.44,5.5,-0.72377,0.00027,11.58696]
[1777908484470,35.5,79756.44,5.5,-0.72377,0.00027,11.58696]
[1777908484657,35.49,79725.87,5.5,-0.73202,0.00027,11.40913]
[1777908485778,35.49,79725.87,5.5,-0.73202,0.00027,11.40913]
[1777908485788,35.5,79719.81,5.5,-0.73364,0.00027,11.37347]
[1777908485970,35.5,79719.81,5.5,-0.73364,0.00027,11.37347]
[1777908486034,35.5,79715.37,5.5,-0.73482,0.00027,11.34724]
[1777908487433,35.5,79715.37,5.5,-0.73482,0.00027,11.34724]
[1777908487469,35.5,79711.99,5.5,-0.73572,0.00027,11.32717]
[1777908488110,35.5,79711.99,5.5,-0.73572,0.00027,11.32717]
[1777908488597,35.5,79711.99,5.5,-0.73572,0.00027,11.32717]
[1777908488699,35.5,79706.31,5.5,-0.73723,0.00027,11.29334]
[1777908489604,35.5,79708.22,5.5,-0.73672,0.00027,11.30481]
[1777908490683,35.5,79715.35,5.5,-0.73481,0.00027,11.34733]
[1777908492567,35.5,79716.03,5.5,-0.73463,0.00027,11.35148]
[1777908492779,35.5,79716.03,5.5,-0.73463,0.00027,11.35148]
[1777908492663,35.5,79710.6,5.5,-0.73607,0.00027,11.31921]
[1777908493698,35.5,79708.42,5.5,-0.73665,0.00027,11.30625]
[1777908494760,35.5,79708.42,5.5,-0.73665,0.00027,11.30625]
[1777908495825,35.5,79708.19,5.5,-0.73671,0.00027,11.30501]
[1777908495098,35.5,79714.15,5.5,-0.73512,0.00027,11.34049]
[1777908496540,35.5,79714.15,5.5,-0.73512,0.00027,11.34049]
[1777908496567,35.5,79715.48,5.5,-0.73476,0.00027,11.34843]
[1777908497112,35.5,79710.79,5.5,-0.73601,0.00027,11.3206]
[1777908498119,35.5,79715.31,5.5,-0.7348,0.00027,11.34753]
[1777908499126,35.5,79722.95,5.5,-0.73276,0.00027,11.39291]
[1777908500133,35.5,79725.38,5.5,-0.7321,0.00027,11.40736]
[1777908501140,35.5,79727.07,5.5,-0.73164,0.00027,11.41743]
[1777908502147,35.51,79723.95,5.5,-0.73247,0.00027,11.39918]
[1777908503578,35.51,79723.95,5.5,-0.73247,0.00027,11.39918]
[1777908503582,35.51,79722.64,5.5,-0.73282,0.00027,11.39157]
[1777908503976,35.51,79722.64,5.5,-0.73282,0.00027,11.39157]
[1777908504161,35.51,79720.54,5.5,-0.73337,0.00027,11.3793]
[1777908505705,35.51,79720.54,5.5,-0.73337,0.00027,11.3793]
[1777908506193,35.51,79719.91,5.5,-0.73353,0.00027,11.37571]
[1777908506368,35.51,79719.91,5.5,-0.73353,0.00027,11.37571]
[1777908506796,35.51,79730.4,5.5,-0.73072,0.00027,11.4376]
[1777908507188,35.51,79739.6,5.5,-0.72823,0.00027,11.49151]
[1777908508196,35.51,79742.18,5.5,-0.72753,0.00027,11.50663]
[1777908509202,35.51,79739.73,5.5,-0.72819,0.00027,11.49249]
[1777908510208,35.51,79738.02,5.5,-0.72864,0.00027,11.48265]
[1777908515244,35.53,79738.2,5.5,-0.72862,0.00027,11.47745]
[1777908516251,35.53,79739.71,5.5,-0.7282,0.00027,11.48637]
[1777908519272,35.53,79741.24,5.5,-0.72777,0.00027,11.49563]
[1777908520279,35.53,79743.86,5.5,-0.72706,0.00027,11.51096]
[1777908521538,35.53,79743.86,5.5,-0.72706,0.00027,11.51096]
[1777908521637,35.53,79743.86,5.5,-0.72706,0.00027,11.51096]
[1777908521733,35.53,79742.35,5.5,-0.72746,0.00027,11.50233]
[1777908522295,35.53,79726.83,5.5,-0.73163,0.00027,11.41182]
[1777908523303,35.54,79724.54,5.5,-0.73224,0.00027,11.39847]
[1777908524631,35.54,79724.54,5.5,-0.73224,0.00027,11.39847]
[1777908524714,35.54,79726.32,5.5,-0.73176,0.00027,11.40907]
[1777908525317,35.54,79732.76,5.5,-0.73002,0.00027,11.44701]
[1777908526324,35.54,79737.17,5.5,-0.72883,0.00027,11.47291]
[1777908529345,35.54,79741.28,5.5,-0.7277,0.00027,11.49723]
[1777908530352,35.54,79739.19,5.5,-0.72826,0.00027,11.48521]
[1777908535501,35.55,79738.74,5.5,-0.72835,0.00027,11.48314]
[1777908535576,35.55,79735.9,5.5,-0.72911,0.00027,11.46675]
[1777908536394,35.55,79733.18,5.5,-0.72984,0.00027,11.45095]
[1777908537695,35.55,79733.18,5.5,-0.72984,0.00027,11.45095]
[1777908537796,35.55,79730.82,5.5,-0.73047,0.00027,11.43724]
[1777908539415,35.55,79732.89,5.5,-0.72989,0.00027,11.4497]
[1777908542435,35.56,79730.74,5.5,-0.73045,0.00027,11.43765]
[1777908543443,35.56,79734.24,5.5,-0.7295,0.00027,11.45828]
[1777908544450,35.56,79736.24,5.5,-0.72895,0.00027,11.47014]
[1777908545457,35.56,79737.71,5.5,-0.72855,0.00027,11.47889]
[1777908546464,35.56,79742.58,5.5,-0.72722,0.00027,11.50734]
[1777908548478,35.57,79744.31,5.5,-0.72674,0.00027,11.51765]
[1777908552776,35.57,79744.07,5.5,-0.72679,0.00027,11.51669]
[1777908553427,35.57,79745.24,5.5,-0.72647,0.00027,11.5236]
[1777908553777,35.57,79745.24,5.5,-0.72647,0.00027,11.5236]
[1777908553809,35.57,79775.03,5.5,-0.71835,0.00027,11.69369]
[1777908554784,35.57,79775.03,5.5,-0.71835,0.00027,11.69369]
[1777908554787,35.57,79783.24,5.5,-0.71609,0.00027,11.73988]
[1777908555527,35.57,79777.77,5.5,-0.71759,0.00027,11.70935]
[1777908556881,35.57,79777.77,5.5,-0.71759,0.00027,11.70935]
[1777908556534,35.58,79780.17,5.5,-0.71692,0.00027,11.72295]
[1777908556951,35.58,79780.17,5.5,-0.71692,0.00027,11.72295]
[1777908556980,35.58,79780.17,5.5,-0.71692,0.00027,11.72295]
[1777908557084,35.58,79780.17,5.5,-0.71692,0.00027,11.72295]
[1777908557287,35.58,79780.17,5.5,-0.71692,0.00027,11.72295]
[1777908557541,35.58,79781.88,5.5,-0.71645,0.00027,11.73265]
[1777908558548,35.58,79785.17,5.5,-0.71554,0.00028,11.75114]
[1777908559046,35.58,79785.17,5.5,-0.71554,0.00028,11.75114]
[1777908559554,35.58,79771.56,5.5,-0.71927,0.00027,11.67484]
[1777908560292,35.58,79771.56,5.5,-0.71927,0.00027,11.67484]
[1777908560562,35.58,79761.05,5.5,-0.72213,0.00027,11.61535]
[1777908561569,35.58,79756.69,5.5,-0.72331,0.00027,11.59059]
[1777908562461,35.58,79756.69,5.5,-0.72331,0.00027,11.59059]
[1777908562895,35.58,79743.84,5.5,-0.72678,0.00027,11.51679]
[1777908563651,35.58,79743.84,5.5,-0.72678,0.00027,11.51679]
[1777908563785,35.58,79743.84,5.5,-0.72678,0.00027,11.51679]
[1777908563841,35.58,79722.48,5.5,-0.73251,0.00027,11.39241]
[1777908564182,35.58,79722.48,5.5,-0.73251,0.00027,11.39241]
[1777908564590,35.58,79714.15,5.5,-0.73472,0.00027,11.34341]
[1777908564917,35.58,79714.15,5.5,-0.73472,0.00027,11.34341]
[1777908565597,35.59,79711.95,5.5,-0.7353,0.00027,11.33058]
[1777908566013,35.59,79711.95,5.5,-0.7353,0.00027,11.33058]
[1777908566604,35.59,79710.82,5.5,-0.73559,0.00027,11.32408]
[1777908567611,35.59,79713.44,5.5,-0.73488,0.00027,11.33981]
[1777908568618,35.59,79715.26,5.5,-0.73439,0.00027,11.35077]
[1777908569625,35.59,79720.2,5.5,-0.73307,0.00027,11.38009]
[1777908570077,35.59,79720.2,5.5,-0.73307,0.00027,11.38009]
[1777908570632,35.59,79731.87,5.5,-0.72994,0.00027,11.44865]
[1777908571640,35.59,79734.53,5.5,-0.72932,0.00027,11.45628]
[1777908572092,35.59,79734.53,5.5,-0.72932,0.00027,11.45628]
[1777908573654,35.6,79739.03,5.5,-0.7281,0.00027,11.48266]
[1777908574665,35.6,79743.26,5.5,-0.72695,0.00027,11.50733]
[1777908575668,35.6,79744.58,5.5,-0.72659,0.00027,11.5151]
[1777908576675,35.6,79742.86,5.5,-0.72705,0.00027,11.5053]
[1777908577682,35.6,79745.7,5.5,-0.72627,0.00027,11.52185]
[1777908579696,35.6,79742.92,5.5,-0.72701,0.00027,11.50605]
[1777908580703,35.6,79739.54,5.5,-0.72792,0.00027,11.4866]
[1777908582901,35.61,79739.66,5.5,-0.72788,0.00027,11.48743]
[1777908583421,35.61,79739.83,5.5,-0.72783,0.00027,11.48855]
[1777908583801,35.61,79739.83,5.5,-0.72783,0.00027,11.48855]
[1777908583889,35.61,79739.83,5.5,-0.72783,0.00027,11.48855]
[1777908583873,35.61,79714.99,5.5,-0.73447,0.00027,11.34329]
[1777908584824,35.61,79714.99,5.5,-0.73447,0.00027,11.34329]
[1777908584922,35.61,79714.99,5.5,-0.73447,0.00027,11.34329]
[1777908584831,35.61,79704.81,5.5,-0.73716,0.00026,11.28311]
[1777908585740,35.61,79705.93,5.5,-0.73686,0.00026,11.28995]
[1777908586969,35.61,79705.34,5.5,-0.73701,0.00026,11.28658]
[1777908587754,35.61,79706.85,5.5,-0.7366,0.00027,11.2957]
[1777908589771,35.61,79703.63,5.5,-0.73744,0.00026,11.27678]
[1777908590606,35.61,79703.63,5.5,-0.73744,0.00026,11.27678]
[1777908590766,35.61,79703.63,5.5,-0.73744,0.00026,11.27678]
[1777908590834,35.61,79703.63,5.5,-0.73744,0.00026,11.27678]
[1777908590930,35.62,79702.73,5.5,-0.73767,0.00026,11.27164]
[1777908591097,35.62,79702.73,5.5,-0.73767,0.00026,11.27164]
[1777908591182,35.62,79702.73,5.5,-0.73767,0.00026,11.27164]
[1777908592190,35.62,79703.17,5.5,-0.73756,0.00026,11.27427]
[1777908592550,35.62,79703.17,5.5,-0.73756,0.00026,11.27427]
[1777908592791,35.62,79700.37,5.5,-0.73829,0.00026,11.25762]
[1777908593271,35.62,79700.37,5.5,-0.73829,0.00026,11.25762]
[1777908593798,35.62,79686.06,5.5,-0.74206,0.00026,11.17179]
[1777908594593,35.62,79686.06,5.5,-0.74206,0.00026,11.17179]
[1777908594805,35.62,79679.9,5.5,-0.74367,0.00026,11.13463]
[1777908595351,35.62,79679.9,5.5,-0.74367,0.00026,11.13463]
[1777908595813,35.62,79678.23,5.5,-0.74409,0.00026,11.12468]
[1777908596820,35.62,79681.79,5.5,-0.74315,0.00026,11.14646]
[1777908597467,35.62,79681.79,5.5,-0.74315,0.00026,11.14646]
[1777908597828,35.62,79685.99,5.5,-0.74205,0.00026,11.17198]
[1777908598880,35.62,79688.47,5.5,-0.74139,0.00026,11.18711]
[1777908599840,35.62,79695.53,5.5,-0.73952,0.00026,11.22968]
[1777908600744,35.62,79695.53,5.5,-0.73952,0.00026,11.22968]
[1777908600848,35.63,79703.49,5.5,-0.73742,0.00026,11.27738]
[1777908601265,35.63,79703.49,5.5,-0.73742,0.00026,11.27738]
[1777908601855,35.63,79708.15,5.5,-0.73618,0.00027,11.3052]
[1777908602862,35.63,79712.69,5.5,-0.73497,0.00027,11.33217]
[1777908603524,35.63,79712.69,5.5,-0.73497,0.00027,11.33217]
[1777908603869,35.63,79722.8,5.5,-0.73227,0.00027,11.39178]
[1777908604876,35.63,79730.51,5.5,-0.7302,0.00027,11.43705]
[1777908605883,35.63,79736.63,5.5,-0.72855,0.00027,11.47278]
[1777908606890,35.63,79738.65,5.5,-0.728,0.00027,11.48462]
[1777908609914,35.63,79740.88,5.5,-0.7274,0.00027,11.49767]
[1777908611746,35.63,79740.51,5.5,-0.7275,0.00027,11.49556]
[1777908611930,35.63,79750.51,5.5,-0.72479,0.00027,11.55322]
[1777908612059,35.63,79750.51,5.5,-0.72479,0.00027,11.55322]
[1777908612905,35.63,79750.51,5.5,-0.72479,0.00027,11.55322]
[1777908612936,35.63,79760.47,5.5,-0.72209,0.00027,11.6102]
[1777908613273,35.63,79760.47,5.5,-0.72209,0.00027,11.6102]
[1777908613882,35.63,79760.47,5.5,-0.72209,0.00027,11.6102]
[1777908613944,35.63,79782.87,5.5,-0.71596,0.00027,11.73646]
[1777908614462,35.63,79782.87,5.5,-0.71596,0.00027,11.73646]
[1777908614930,35.63,79782.87,5.5,-0.71596,0.00027,11.73646]
[1777908614951,35.63,79780.11,5.5,-0.71672,0.00027,11.72115]
[1777908615089,35.63,79780.11,5.5,-0.71672,0.00027,11.72115]
[1777908615448,35.63,79780.11,5.5,-0.71672,0.00027,11.72115]
[1777908615842,35.63,79780.11,5.5,-0.71672,0.00027,11.72115]
[1777908615958,35.63,79776.57,5.5,-0.71769,0.00027,11.70135]
[1777908616306,35.63,79776.57,5.5,-0.71769,0.00027,11.70135]
[1777908618599,35.63,79770.61,5.5,-0.71931,0.00027,11.66788]
[1777908619181,35.63,79770.61,5.5,-0.71931,0.00027,11.66788]
[1777908619257,35.64,79760.72,5.5,-0.72201,0.00027,11.61188]
[1777908619987,35.64,79757.55,5.5,-0.72287,0.00027,11.59382]
[1777908621340,35.64,79757.55,5.5,-0.72287,0.00027,11.59382]
[1777908621539,35.64,79757.55,5.5,-0.72287,0.00027,11.59382]
[1777908621581,35.64,79757.55,5.5,-0.72287,0.00027,11.59382]
[1777908621738,35.64,79750.5,5.5,-0.72478,0.00027,11.55358]
[1777908622002,35.64,79726.39,5.5,-0.73127,0.00027,11.41383]
[1777908623614,35.64,79726.39,5.5,-0.73127,0.00027,11.41383]
[1777908623661,35.64,79724.02,5.5,-0.73189,0.00027,11.40005]
[1777908624848,35.64,79724.02,5.5,-0.73189,0.00027,11.40005]
[1777908624900,35.64,79724.02,5.5,-0.73189,0.00027,11.40005]
[1777908624901,35.64,79720.13,5.5,-0.73293,0.00027,11.37733]
[1777908626031,35.64,79715.06,5.5,-0.73427,0.00027,11.34761]
[1777908627274,35.64,79715.06,5.5,-0.73427,0.00027,11.34761]
[1777908627711,35.64,79715.06,5.5,-0.73427,0.00027,11.34761]
[1777908627781,35.64,79715.06,5.5,-0.73427,0.00027,11.34761]
[1777908627821,35.64,79717.52,5.5,-0.7336,0.00027,11.36238]
[1777908628561,35.64,79717.52,5.5,-0.7336,0.00027,11.36238]
[1777908629068,35.64,79712.06,5.5,-0.73505,0.00027,11.33029]
[1777908630600,35.64,79712.06,5.5,-0.73505,0.00027,11.33029]
[1777908631086,35.64,79708.62,5.5,-0.73606,0.00027,11.30217]
[1777908632607,35.64,79708.62,5.5,-0.73606,0.00027,11.30217]
[1777908632836,35.65,79704.03,5.5,-0.73726,0.00026,11.27519]
[1777908633258,35.65,79704.03,5.5,-0.73726,0.00026,11.27519]
[1777908633681,35.65,79704.03,5.5,-0.73726,0.00026,11.27519]
[1777908633723,35.65,79696.95,5.5,-0.73913,0.00026,11.23301]
[1777908634030,35.65,79696.95,5.5,-0.73913,0.00026,11.23301]
[1777908634171,35.65,79696.95,5.5,-0.73913,0.00026,11.23301]
[1777908634316,35.65,79696.95,5.5,-0.73913,0.00026,11.23301]
[1777908634678,35.65,79696.95,5.5,-0.73913,0.00026,11.23301]
[1777908634695,35.65,79692.22,5.5,-0.74037,0.00026,11.20478]
[1777908635121,35.65,79680.74,5.5,-0.74338,0.00026,11.13562]
[1777908636128,35.65,79685.53,5.5,-0.74212,0.00026,11.16465]
[1777908637748,35.65,79690.54,5.5,-0.74079,0.00026,11.19516]
[1777908638142,35.65,79688.24,5.5,-0.74139,0.00026,11.18145]
[1777908639149,35.65,79696.1,5.5,-0.73931,0.00026,11.22877]
[1777908640513,35.65,79696.1,5.5,-0.73931,0.00026,11.22877]
[1777908641937,35.65,79695.15,5.5,-0.73956,0.00026,11.22319]
[1777908641959,35.65,79690.11,5.5,-0.74088,0.00026,11.19308]
[1777908642170,35.66,79693.83,5.5,-0.73989,0.00026,11.21555]
[1777908643177,35.66,79696.12,5.5,-0.73929,0.00026,11.22938]
[1777908645191,35.66,79692.35,5.5,-0.74027,0.00026,11.20701]
[1777908646544,35.66,79694.07,5.5,-0.73981,0.00026,11.21744]
[1777908647205,35.66,79700.68,5.5,-0.73806,0.00026,11.25705]
[1777908648367,35.66,79700.68,5.5,-0.73806,0.00026,11.25705]
[1777908648469,35.66,79701.96,5.5,-0.73772,0.00026,11.26475]
[1777908649219,35.66,79698.53,5.5,-0.73862,0.00026,11.24437]
[1777908650226,35.66,79696.24,5.5,-0.73922,0.00026,11.23077]
[1777908651233,35.66,79699.53,5.5,-0.73835,0.00026,11.25052]
[1777908652240,35.66,79704.92,5.5,-0.73692,0.00026,11.28274]
[1777908653247,35.66,79706.9,5.5,-0.73639,0.00026,11.29459]
[1777908654254,35.66,79705.37,5.5,-0.73679,0.00026,11.2856]
[1777908655261,35.67,79706.86,5.5,-0.73639,0.00026,11.29453]
[1777908656349,35.67,79706.86,5.5,-0.73639,0.00026,11.29453]
[1777908657275,35.67,79697.95,5.5,-0.73874,0.00026,11.24161]
[1777908658359,35.67,79697.95,5.5,-0.73874,0.00026,11.24161]
[1777908658427,35.67,79689.62,5.5,-0.74093,0.00026,11.19181]
[1777908659289,35.67,79686.51,5.5,-0.74174,0.00026,11.17324]
[1777908660614,35.67,79686.51,5.5,-0.74174,0.00026,11.17324]
[1777908660658,35.67,79676.11,5.5,-0.74446,0.00026,11.11053]
[1777908661195,35.67,79676.11,5.5,-0.74446,0.00026,11.11053]
[1777908662036,35.67,79666.15,5.5,-0.74705,0.00026,11.04998]
[1777908662090,35.67,79666.15,5.5,-0.74705,0.00026,11.04998]
[1777908662310,35.67,79653.5,5.5,-0.75031,0.00026,10.97256]
[1777908663208,35.67,79653.5,5.5,-0.75031,0.00026,10.97256]
[1777908663917,35.67,79653.5,5.5,-0.75031,0.00026,10.97256]
[1777908664010,35.67,79647.41,5.5,-0.75188,0.00026,10.93509]
[1777908664326,35.67,79647.41,5.5,-0.75188,0.00026,10.93509]
[1777908664421,35.67,79654.44,5.5,-0.75006,0.00026,10.97855]
[1777908666339,35.67,79657.58,5.5,-0.74924,0.00026,10.998]
[1777908667058,35.67,79657.58,5.5,-0.74924,0.00026,10.998]
[1777908667389,35.67,79657.58,5.5,-0.74924,0.00026,10.998]
[1777908667465,35.67,79662.51,5.5,-0.74796,0.00026,11.02833]
[1777908668353,35.67,79661.11,5.5,-0.74832,0.00026,11.01986]
[1777908669976,35.67,79661.11,5.5,-0.74832,0.00026,11.01986]
[1777908669361,35.67,79654.01,5.5,-0.75016,0.00026,10.97629]
[1777908670368,35.67,79650.79,5.5,-0.75098,0.00026,10.95651]
[1777908672984,35.67,79646.37,5.5,-0.75212,0.00026,10.92935]
[1777908673390,35.67,79637.44,5.5,-0.7544,0.00026,10.87404]
[1777908674086,35.67,79637.44,5.5,-0.7544,0.00026,10.87404]
[1777908674397,35.68,79632.32,5.5,-0.75571,0.00025,10.84225]
[1777908675404,35.68,79634.11,5.5,-0.75525,0.00025,10.85348]
[1777908676805,35.68,79637.51,5.5,-0.75437,0.00026,10.87469]
[1777908677533,35.68,79647.75,5.5,-0.75175,0.00026,10.93814]
[1777908678425,35.68,79658.78,5.5,-0.7489,0.00026,11.00607]
[1777908679432,35.68,79666.34,5.5,-0.74695,0.00026,11.0523]
[1777908680439,35.68,79668.72,5.5,-0.74633,0.00026,11.06678]
[1777908681445,35.68,79672.14,5.5,-0.74544,0.00026,11.08763]
[1777908682453,35.68,79669.42,5.5,-0.74615,0.00026,11.07112]
[1777908683461,35.68,79664.23,5.5,-0.74749,0.00026,11.03952]
[1777908684468,35.68,79660.52,5.5,-0.74845,0.00026,11.01691]
[1777908686643,35.68,79662.55,5.5,-0.74791,0.00026,11.02954]
[1777908687488,35.68,79664.1,5.5,-0.74751,0.00026,11.0391]
[1777908689779,35.68,79661.77,5.5,-0.7481,0.00026,11.02501]
[1777908691666,35.68,79666.71,5.5,-0.74693,0.00026,11.04724]
[1777908692524,35.68,79670.14,5.5,-0.74603,0.00026,11.06819]
[1777908693531,35.68,79668.71,5.5,-0.7464,0.00026,11.05953]
[1777908694538,35.68,79665.27,5.5,-0.74729,0.00026,11.03861]
[1777908695545,35.68,79667.73,5.5,-0.74665,0.00026,11.05368]
[1777908700580,35.69,79665.52,5.5,-0.74721,0.00026,11.04053]
[1777908701587,35.69,79666.92,5.5,-0.74684,0.00026,11.04913]
[1777908704608,35.69,79672.46,5.5,-0.7454,0.00026,11.08303]
[1777908705615,35.69,79675.42,5.5,-0.74462,0.00026,11.10101]
[1777908706621,35.69,79677.45,5.5,-0.7441,0.00026,11.11331]
[1777908707629,35.69,79673.03,5.5,-0.74525,0.00026,11.08651]
[1777908708635,35.69,79668.69,5.5,-0.74638,0.00026,11.06015]
[1777908709643,35.69,79665.99,5.5,-0.74707,0.00026,11.04375]
[1777908711657,35.69,79671.79,5.5,-0.74556,0.00026,11.07918]
[1777908712663,35.69,79674.47,5.5,-0.74486,0.00026,11.09548]
[1777908713671,35.69,79677.32,5.5,-0.74412,0.00026,11.11276]
[1777908716692,35.69,79675.38,5.5,-0.74462,0.00026,11.10101]
[1777908718706,35.69,79669.24,5.5,-0.74622,0.00026,11.06373]
[1777908719713,35.69,79665.11,5.5,-0.74729,0.00026,11.03862]
[1777908720720,35.69,79660.27,5.5,-0.74854,0.00026,11.00911]
[1777908721727,35.69,79653.55,5.5,-0.75027,0.00026,10.96797]
[1777908722734,35.69,79651.57,5.5,-0.75078,0.00026,10.95586]
[1777908723741,35.69,79646.48,5.5,-0.75209,0.00026,10.92445]
[1777908724748,35.69,79647.84,5.5,-0.75174,0.00026,10.93284]
[1777908725762,35.69,79652.35,5.5,-0.75058,0.00026,10.96062]
[1777908728779,35.69,79650.55,5.5,-0.75103,0.00026,10.9498]
[1777908729786,35.69,79648.87,5.5,-0.75147,0.00026,10.93943]
[1777908730793,35.69,79646.3,5.5,-0.75213,0.00026,10.92355]
[1777908734820,35.7,79637.78,5.5,-0.7543,0.00026,10.87109]
[1777908735828,35.7,79636.34,5.5,-0.75466,0.00026,10.8623]
[1777908737842,35.7,79633.96,5.5,-0.75525,0.00025,10.84782]
[1777908738925,35.7,79633.96,5.5,-0.75525,0.00025,10.84782]
[1777908739049,35.7,79627.86,5.5,-0.7568,0.00025,10.81]
[1777908739988,35.7,79627.86,5.5,-0.7568,0.00025,10.81]
[1777908740062,35.7,79568.35,5.5,-0.77166,0.00025,10.43282]
[1777908740767,35.7,79568.35,5.5,-0.77166,0.00025,10.43282]
[1777908740926,35.7,79568.35,5.5,-0.77166,0.00025,10.43282]
[1777908741001,35.7,79540.95,5.5,-0.77831,0.00024,10.25581]
[1777908741890,35.7,79530.48,5.5,-0.78083,0.00024,10.18744]
[1777908742919,35.7,79530.48,5.5,-0.78083,0.00024,10.18744]
[1777908743020,35.7,79524.08,5.5,-0.78237,0.00024,10.14546]
[1777908743180,35.7,79524.08,5.5,-0.78237,0.00024,10.14546]
[1777908743904,35.7,79519.97,5.5,-0.78335,0.00024,10.11847]
[1777908744911,35.7,79523.19,5.5,-0.78258,0.00024,10.13962]
[1777908745918,35.7,79524.24,5.5,-0.78233,0.00024,10.1465]
[1777908746925,35.7,79527.93,5.5,-0.78145,0.00024,10.17067]
[1777908747932,35.7,79531.79,5.5,-0.78052,0.00024,10.19589]
[1777908748938,35.7,79533.1,5.5,-0.78021,0.00024,10.20439]
[1777908750640,35.7,79533.53,5.5,-0.78011,0.00024,10.20712]
[1777908750953,35.7,79532.18,5.5,-0.78043,0.00024,10.19835]
[1777908751960,35.7,79526.63,5.5,-0.78188,0.00024,10.15378]
[1777908752968,35.7,79530.21,5.5,-0.78101,0.00024,10.17746]
[1777908753975,35.71,79541.29,5.5,-0.77834,0.00024,10.25]
[1777908754982,35.71,79543.37,5.5,-0.77783,0.00024,10.26363]
[1777908756996,35.71,79540.38,5.5,-0.77855,0.00024,10.24422]
[1777908759015,35.71,79541.58,5.5,-0.77826,0.00024,10.25217]
[1777908760022,35.71,79542.77,5.5,-0.77796,0.00024,10.26005]
[1777908761029,35.71,79545.64,5.5,-0.77726,0.00024,10.27889]
[1777908762036,35.71,79542.16,5.5,-0.7781,0.00024,10.25641]
[1777908763043,35.71,79538.01,5.5,-0.7791,0.00024,10.22951]
[1777908765057,35.71,79541.44,5.5,-0.77825,0.00024,10.25246]
[1777908766064,35.72,79544.16,5.5,-0.77758,0.00024,10.27049]
[1777908767071,35.72,79542.28,5.5,-0.77802,0.00024,10.25856]
[1777908769085,35.72,79543.87,5.5,-0.77761,0.00024,10.26947]
[1777908769896,35.72,79543.87,5.5,-0.77761,0.00024,10.26947]
[1777908770092,35.72,79550.99,5.5,-0.77588,0.00024,10.31599]
[1777908771099,35.72,79552.48,5.5,-0.7755,0.00024,10.32593]
[1777908771183,35.72,79552.48,5.5,-0.7755,0.00024,10.32593]
[1777908772105,35.73,79547.03,5.5,-0.77682,0.00024,10.29081]
[1777908773113,35.73,79541.23,5.5,-0.77821,0.00024,10.25332]
[1777908773573,35.73,79541.23,5.5,-0.77821,0.00024,10.25332]
[1777908774120,35.73,79542.7,5.5,-0.77785,0.00024,10.26313]
[1777908776135,35.73,79550.63,5.5,-0.7759,0.00024,10.31518]
[1777908777142,35.73,79551.95,5.5,-0.77557,0.00024,10.32402]
[1777908778149,35.73,79553.73,5.5,-0.77513,0.00024,10.33577]
[1777908778484,35.73,79553.73,5.5,-0.77513,0.00024,10.33577]
[1777908779686,35.74,79553.65,5.5,-0.77514,0.00024,10.33547]
[1777908782291,35.74,79552.71,5.5,-0.77535,0.00024,10.3298]
[1777908782942,35.74,79552.71,5.5,-0.77535,0.00024,10.3298]
[1777908783254,35.74,79552.43,5.5,-0.77541,0.00024,10.32841]
[1777908783476,35.74,79516.04,5.5,-0.78415,0.00024,10.09114]
[1777908784422,35.74,79516.04,5.5,-0.78415,0.00024,10.09114]
[1777908784472,35.74,79516.04,5.5,-0.78415,0.00024,10.09114]
[1777908784653,35.74,79511.97,5.5,-0.78511,0.00024,10.06459]
[1777908785452,35.74,79513.28,5.5,-0.7848,0.00024,10.07332]
[1777908786449,35.74,79513.28,5.5,-0.7848,0.00024,10.07332]
[1777908786462,35.74,79513.28,5.5,-0.7848,0.00024,10.07332]
[1777908786563,35.74,79511.8,5.5,-0.78515,0.00024,10.06368]
[1777908787561,35.74,79511.8,5.5,-0.78515,0.00024,10.06368]
[1777908787674,35.74,79505.75,5.5,-0.78657,0.00024,10.02394]
[1777908788237,35.74,79485.54,5.5,-0.79132,0.00023,9.89023]
[1777908789244,35.75,79481.8,5.5,-0.79218,0.00023,9.86556]
[1777908790633,35.75,79487.78,5.5,-0.79078,0.00023,9.90547]
[1777908791258,35.75,79511.75,5.5,-0.78513,0.00024,10.0641]
[1777908792266,35.75,79526.49,5.5,-0.78161,0.00024,10.16103]
[1777908793273,35.75,79536.57,5.5,-0.77919,0.00024,10.22683]
[1777908794280,35.75,79536.28,5.5,-0.77925,0.00024,10.22512]
[1777908795845,35.75,79536.28,5.5,-0.77925,0.00024,10.22512]
[1777908795928,35.75,79535.52,5.5,-0.77943,0.00024,10.22023]
[1777908796294,35.75,79532.38,5.5,-0.78019,0.00024,10.19983]
[1777908797218,35.75,79532.38,5.5,-0.78019,0.00024,10.19983]
[1777908797593,35.75,79535.59,5.5,-0.77941,0.00024,10.22085]
[1777908798311,35.75,79535.59,5.5,-0.77941,0.00024,10.22085]
[1777908798373,35.75,79541.61,5.5,-0.77796,0.00024,10.26011]
[1777908799315,35.75,79544.3,5.5,-0.77731,0.00024,10.27761]
[1777908800562,35.75,79544.3,5.5,-0.77731,0.00024,10.27761]
[1777908801016,35.75,79545.65,5.5,-0.77698,0.00024,10.28638]
[1777908801329,35.75,79550.67,5.5,-0.77576,0.00024,10.31906]
[1777908802336,35.75,79549.01,5.5,-0.77615,0.00024,10.30841]
[1777908804350,35.76,79553.06,5.5,-0.77516,0.00024,10.33486]
[1777908805357,35.76,79546.85,5.5,-0.77667,0.00024,10.29464]
[1777908806363,35.76,79543.33,5.5,-0.77751,0.00024,10.27201]
[1777908808378,35.76,79555.34,5.5,-0.77459,0.00024,10.35014]
[1777908809385,35.76,79556.86,5.5,-0.77421,0.00024,10.36002]
[1777908811400,35.76,79559.84,5.5,-0.7736,0.00024,10.37107]
[1777908812407,35.76,79561.57,5.5,-0.77318,0.00024,10.38225]
[1777908813876,35.76,79568.63,5.5,-0.77145,0.00025,10.42769]
[1777908814421,35.76,79577.16,5.5,-0.76934,0.00025,10.48246]
[1777908815428,35.76,79581.42,5.5,-0.76829,0.00025,10.50979]
[1777908818199,35.76,79583.04,5.5,-0.76788,0.00025,10.52028]
[1777908818435,35.76,79583.04,5.5,-0.76788,0.00025,10.52028]
[1777908818488,35.76,79583.04,5.5,-0.76788,0.00025,10.52028]
[1777908818746,35.76,79583.04,5.5,-0.76788,0.00025,10.52028]
[1777908818958,35.76,79583.04,5.5,-0.76788,0.00025,10.52028]
[1777908818962,35.76,79586.3,5.5,-0.76707,0.00025,10.54111]
[1777908819662,35.76,79586.3,5.5,-0.76707,0.00025,10.54111]
[1777908819684,35.76,79586.3,5.5,-0.76707,0.00025,10.54111]
[1777908819798,35.76,79586.3,5.5,-0.76707,0.00025,10.54111]
[1777908820169,35.76,79586.3,5.5,-0.76707,0.00025,10.54111]
[1777908820212,35.76,79589.25,5.5,-0.76633,0.00025,10.55993]
[1777908820467,35.76,79597.32,5.5,-0.76432,0.00025,10.61114]
[1777908821472,35.76,79597.31,5.5,-0.76433,0.00025,10.61111]
[1777908822479,35.76,79601.9,5.5,-0.76318,0.00025,10.64015]
[1777908824106,35.76,79601.9,5.5,-0.76318,0.00025,10.64015]
[1777908824151,35.76,79609.28,5.5,-0.76133,0.00025,10.68665]
[1777908824673,35.76,79609.28,5.5,-0.76133,0.00025,10.68665]
[1777908824733,35.76,79617.34,5.5,-0.7593,0.00025,10.73718]
[1777908825356,35.76,79617.34,5.5,-0.7593,0.00025,10.73718]
[1777908825500,35.76,79626.93,5.5,-0.75687,0.00025,10.79708]
[1777908826507,35.76,79631.8,5.5,-0.75564,0.00025,10.8273]
[1777908827514,35.76,79633.58,5.5,-0.75519,0.00025,10.83824]
[1777908828521,35.76,79628.46,5.5,-0.7565,0.00025,10.80629]
[1777908829528,35.76,79634.17,5.5,-0.75505,0.00025,10.84178]
[1777908830535,35.76,79638.21,5.5,-0.75402,0.00026,10.8668]
[1777908831544,35.76,79649.0,5.5,-0.75125,0.00026,10.93333]
[1777908832550,35.76,79652.29,5.5,-0.75041,0.00026,10.95353]
[1777908833557,35.76,79653.99,5.5,-0.74997,0.00026,10.96392]
[1777908835571,35.76,79657.06,5.5,-0.74918,0.00026,10.98263]
[1777908836578,35.76,79661.0,5.5,-0.74817,0.00026,11.00664]
[1777908837859,35.76,79661.0,5.5,-0.74817,0.00026,11.00664]
[1777908837960,35.76,79667.04,5.5,-0.74661,0.00026,11.04334]
[1777908838591,35.76,79670.24,5.5,-0.74578,0.00026,11.0627]
[1777908839741,35.76,79670.24,5.5,-0.74578,0.00026,11.0627]
[1777908840242,35.76,79670.24,5.5,-0.74578,0.00026,11.0627]
[1777908840257,35.76,79670.24,5.5,-0.74578,0.00026,11.0627]
[1777908839804,35.76,79672.67,5.5,-0.74515,0.00026,11.07738]
[1777908840379,35.76,79672.67,5.5,-0.74515,0.00026,11.07738]
[1777908841037,35.76,79672.67,5.5,-0.74515,0.00026,11.07738]
[1777908841183,35.76,79672.67,5.5,-0.74515,0.00026,11.07738]
[1777908841196,35.76,79686.44,5.5,-0.74156,0.00026,11.16035]
[1777908841780,35.76,79693.45,5.5,-0.73972,0.00026,11.20226]
[1777908842867,35.75,79685.57,5.5,-0.7418,0.00026,11.15497]
[1777908843627,35.75,79679.82,5.5,-0.7433,0.00026,11.12032]
[1777908846648,35.75,79677.65,5.5,-0.74388,0.00026,11.10691]
[1777908848596,35.75,79677.36,5.5,-0.74396,0.00026,11.10506]
[1777908848662,35.75,79672.04,5.5,-0.74535,0.00026,11.07273]
[1777908849669,35.75,79669.74,5.5,-0.74596,0.00026,11.05867]
[1777908850678,35.75,79675.2,5.5,-0.74454,0.00026,11.09167]
[1777908851684,35.75,79679.18,5.5,-0.74351,0.00026,11.11564]
[1777908852691,35.75,79676.43,5.5,-0.74423,0.00026,11.09887]
[1777908853702,35.75,79674.66,5.5,-0.7447,0.00026,11.08806]
[1777908854709,35.75,79666.06,5.5,-0.74693,0.00026,11.03577]
[1777908856723,35.75,79667.75,5.5,-0.7465,0.00026,11.04601]
[1777908857894,35.75,79667.75,5.5,-0.7465,0.00026,11.04601]
[1777908857987,35.74,79672.69,5.5,-0.74522,0.00026,11.07597]
[1777908858737,35.75,79681.62,5.5,-0.74289,0.00026,11.12996]
[1777908859744,35.74,79694.09,5.5,-0.73962,0.00026,11.20473]
[1777908860750,35.74,79702.5,5.5,-0.7374,0.00026,11.2548]
[1777908862765,35.74,79705.56,5.5,-0.73659,0.00026,11.27284]
[1777908864781,35.74,79715.93,5.5,-0.73384,0.00027,11.33402]
[1777908865375,35.74,79715.93,5.5,-0.73384,0.00027,11.33402]
[1777908865927,35.74,79715.93,5.5,-0.73384,0.00027,11.33402]
[1777908865966,35.74,79715.93,5.5,-0.73384,0.00027,11.33402]
[1777908866159,35.74,79726.51,5.5,-0.73102,0.00027,11.39592]
[1777908866953,35.74,79726.51,5.5,-0.73102,0.00027,11.39592]
[1777908866988,35.74,79726.51,5.5,-0.73102,0.00027,11.39592]
[1777908867142,35.74,79726.51,5.5,-0.73102,0.00027,11.39592]
[1777908867215,35.74,79724.05,5.5,-0.73168,0.00027,11.38155]
[1777908867554,35.74,79724.05,5.5,-0.73168,0.00027,11.38155]
[1777908867802,35.74,79725.58,5.5,-0.73127,0.00027,11.39048]
[1777908868809,35.74,79721.41,5.5,-0.73239,0.00027,11.36611]
[1777908869697,35.74,79721.41,5.5,-0.73239,0.00027,11.36611]
[1777908869942,35.74,79721.41,5.5,-0.73239,0.00027,11.36611]
[1777908870043,35.74,79719.55,5.5,-0.73289,0.00027,11.35514]
[1777908871830,35.74,79723.9,5.5,-0.73183,0.00027,11.37267]
[1777908872837,35.74,79719.99,5.5,-0.73287,0.00027,11.34984]
[1777908873706,35.74,79719.99,5.5,-0.73287,0.00027,11.34984]
[1777908873760,35.74,79719.99,5.5,-0.73287,0.00027,11.34984]
[1777908873831,35.74,79719.99,5.5,-0.73287,0.00027,11.34984]
[1777908874079,35.74,79719.99,5.5,-0.73287,0.00027,11.34984]
[1777908874101,35.74,79721.17,5.5,-0.73255,0.00027,11.35683]
[1777908875591,35.75,79720.62,5.5,-0.73269,0.00027,11.35368]
[1777908880893,35.75,79720.84,5.5,-0.73263,0.00027,11.35512]
[1777908883914,35.75,79719.22,5.5,-0.73305,0.00027,11.34572]
[1777908886935,35.75,79720.5,5.5,-0.73271,0.00027,11.35329]
[1777908889955,35.75,79718.97,5.5,-0.73312,0.00027,11.34421]
[1777908891970,35.75,79717.32,5.5,-0.73357,0.00027,11.33443]
[1777908892881,35.75,79717.32,5.5,-0.73357,0.00027,11.33443]
[1777908892977,35.75,79705.57,5.5,-0.73669,0.00026,11.26509]
[1777908893460,35.75,79705.57,5.5,-0.73669,0.00026,11.26509]
[1777908893984,35.75,79701.77,5.5,-0.73768,0.00026,11.24289]
[1777908895275,35.75,79701.77,5.5,-0.73768,0.00026,11.24289]
[1777908894991,35.75,79698.14,5.5,-0.73861,0.00026,11.22188]
[1777908895997,35.75,79694.4,5.5,-0.73959,0.00026,11.19967]
[1777908896875,35.75,79694.4,5.5,-0.73959,0.00026,11.19967]
[1777908897018,35.75,79673.99,5.5,-0.74494,0.00026,11.07686]
[1777908898011,35.75,79665.59,5.5,-0.74712,0.00026,11.02589]
[1777908899019,35.75,79663.13,5.5,-0.74775,0.00026,11.01098]
[1777908900028,35.75,79662.32,5.5,-0.74796,0.00026,11.0061]
[1777908901035,35.75,79661.29,5.5,-0.74823,0.00026,10.99981]
[1777908902042,35.76,79676.26,5.5,-0.74433,0.00026,11.09085]
[1777908903049,35.76,79681.19,5.5,-0.74305,0.00026,11.12063]
[1777908904056,35.76,79682.58,5.5,-0.74268,0.00026,11.12898]
[1777908905063,35.75,79674.36,5.5,-0.74483,0.00026,11.07934]
[1777908905419,35.75,79674.36,5.5,-0.74483,0.00026,11.07934]
[1777908905790,35.75,79674.36,5.5,-0.74483,0.00026,11.07934]
[1777908905957,35.75,79674.36,5.5,-0.74483,0.00026,11.07934]
[1777908906071,35.75,79658.98,5.5,-0.74882,0.00026,10.98578]
[1777908906816,35.75,79658.98,5.5,-0.74882,0.00026,10.98578]
[1777908906930,35.75,79658.98,5.5,-0.74882,0.00026,10.98578]
[1777908907077,35.76,79655.31,5.5,-0.74977,0.00026,10.96333]
[1777908908084,35.76,79650.38,5.5,-0.75103,0.00026,10.93314]
[1777908909040,35.76,79650.38,5.5,-0.75103,0.00026,10.93314]
[1777908910040,35.76,79650.97,5.5,-0.75088,0.00026,10.93677]
[1777908910100,35.76,79645.27,5.5,-0.75235,0.00026,10.90165]
[1777908910417,35.76,79645.27,5.5,-0.75235,0.00026,10.90165]
[1777908910815,35.76,79645.27,5.5,-0.75235,0.00026,10.90165]
[1777908911142,35.76,79630.64,5.5,-0.75608,0.00025,10.81103]
[1777908911591,35.76,79630.64,5.5,-0.75608,0.00025,10.81103]
[1777908912111,35.76,79624.71,5.5,-0.75759,0.00025,10.77407]
[1777908913119,35.76,79621.51,5.5,-0.7584,0.00025,10.75411]
[1777908914126,35.76,79620.18,5.5,-0.75873,0.00025,10.74584]
[1777908914841,35.76,79620.18,5.5,-0.75873,0.00025,10.74584]
[1777908915140,35.76,79612.76,5.5,-0.76061,0.00025,10.69925]
[1777908916145,35.76,79609.58,5.5,-0.76141,0.00025,10.67925]
[1777908917195,35.76,79609.58,5.5,-0.76141,0.00025,10.67925]
[1777908917262,35.76,79611.94,5.5,-0.76082,0.00025,10.69412]
[1777908918845,35.76,79611.37,5.5,-0.76096,0.00025,10.69054]
[1777908919166,35.76,79609.63,5.5,-0.7614,0.00025,10.67961]
[1777908919773,35.76,79609.63,5.5,-0.7614,0.00025,10.67961]
[1777908920266,35.76,79609.63,5.5,-0.7614,0.00025,10.67961]
[1777908920337,35.76,79577.72,5.5,-0.76935,0.00025,10.4771]
[1777908920974,35.76,79577.72,5.5,-0.76935,0.00025,10.4771]
[1777908921184,35.76,79545.03,5.5,-0.77733,0.00024,10.26662]
[1777908922160,35.76,79545.03,5.5,-0.77733,0.00024,10.26662]
[1777908922194,35.76,79542.82,5.5,-0.77787,0.00024,10.25214]
[1777908923201,35.76,79548.84,5.5,-0.77641,0.00024,10.29117]
[1777908923717,35.76,79548.84,5.5,-0.77641,0.00024,10.29117]
[1777908923759,35.76,79548.84,5.5,-0.77641,0.00024,10.29117]
[1777908926222,35.76,79550.15,5.5,-0.7761,0.00024,10.29953]
[1777908927229,35.76,79552.24,5.5,-0.7756,0.00024,10.31297]
[1777908928713,35.75,79552.41,5.5,-0.77556,0.00024,10.31395]
[1777908929243,35.75,79561.46,5.5,-0.77336,0.00024,10.37229]
[1777908930007,35.75,79561.46,5.5,-0.77336,0.00024,10.37229]
[1777908930250,35.75,79567.25,5.5,-0.77194,0.00025,10.40947]
[1777908931257,35.75,79568.04,5.5,-0.77187,0.00025,10.4061]
[1777908932264,35.75,79570.17,5.5,-0.77136,0.00025,10.41958]
[1777908933832,35.75,79570.13,5.5,-0.77137,0.00025,10.41912]
[1777908934278,35.75,79572.12,5.5,-0.77089,0.00025,10.43169]
[1777908935287,35.75,79570.47,5.5,-0.77131,0.00025,10.42087]
[1777908937301,35.74,79572.27,5.5,-0.77088,0.00025,10.43198]
[1777908938363,35.74,79572.27,5.5,-0.77088,0.00025,10.43198]
[1777908938436,35.74,79572.27,5.5,-0.77088,0.00025,10.43198]
[1777908938428,35.74,79574.54,5.5,-0.77032,0.00025,10.44653]
[1777908938593,35.74,79574.54,5.5,-0.77032,0.00025,10.44653]
[1777908939430,35.74,79574.54,5.5,-0.77032,0.00025,10.44653]
[1777908939315,35.74,79580.0,5.5,-0.76898,0.00025,10.48148]
[1777908939625,35.74,79580.0,5.5,-0.76898,0.00025,10.48148]
[1777908940322,35.74,79601.44,5.5,-0.76364,0.00025,10.6179]
[1777908940505,35.74,79601.44,5.5,-0.76364,0.00025,10.6179]
[1777908940977,35.74,79601.44,5.5,-0.76364,0.00025,10.6179]
[1777908941329,35.74,79602.59,5.5,-0.76335,0.00025,10.62523]
[1777908942336,35.74,79604.19,5.5,-0.76295,0.00025,10.63521]
[1777908943344,35.74,79606.59,5.5,-0.76235,0.00025,10.65034]
[1777908943681,35.74,79606.59,5.5,-0.76235,0.00025,10.65034]
[1777908946365,35.74,79611.1,5.5,-0.76122,0.00025,10.67861]
[1777908947371,35.74,79613.39,5.5,-0.76065,0.00025,10.69296]
[1777908948379,35.74,79617.42,5.5,-0.75963,0.00025,10.71819]
[1777908949385,35.74,79615.14,5.5,-0.76022,0.00025,10.70367]
[1777908950393,35.74,79612.83,5.5,-0.76081,0.00025,10.68904]
[1777908951400,35.74,79617.65,5.5,-0.75959,0.00025,10.71923]
[1777908953414,35.74,79619.6,5.5,-0.75911,0.00025,10.73122]
[1777908954421,35.74,79610.74,5.5,-0.76135,0.00025,10.67557]
[1777908955428,35.74,79608.43,5.5,-0.76193,0.00025,10.66082]
[1777908956435,35.74,79610.72,5.5,-0.76136,0.00025,10.67521]
[1777908957442,35.74,79606.54,5.5,-0.76242,0.00025,10.64876]
[1777908958450,35.73,79599.43,5.5,-0.7642,0.00025,10.60373]
[1777908959457,35.73,79592.53,5.5,-0.76593,0.00025,10.55983]
[1777908961423,35.73,79592.86,5.5,-0.76585,0.00025,10.56188]
[1777908961479,35.73,79573.92,5.5,-0.77054,0.00025,10.44091]
[1777908961567,35.73,79573.92,5.5,-0.77054,0.00025,10.44091]
[1777908961656,35.73,79573.92,5.5,-0.77054,0.00025,10.44091]
[1777908961805,35.73,79573.92,5.5,-0.77054,0.00025,10.44091]
[1777908962448,35.73,79573.92,5.5,-0.77054,0.00025,10.44091]
[1777908962479,35.73,79556.9,5.5,-0.77472,0.00024,10.33111]
[1777908963486,35.73,79553.73,5.5,-0.7755,0.00024,10.31053]
[1777908964493,35.73,79556.91,5.5,-0.77472,0.00024,10.33106]
[1777908965500,35.73,79554.43,5.5,-0.77533,0.00024,10.31508]
[1777908966507,35.73,79548.28,5.5,-0.77682,0.00024,10.27529]
[1777908967588,35.73,79549.9,5.5,-0.77642,0.00024,10.28593]
[1777908968646,35.73,79549.9,5.5,-0.77642,0.00024,10.28593]
[1777908968757,35.73,79549.9,5.5,-0.77642,0.00024,10.28593]
[1777908968846,35.73,79530.63,5.5,-0.78108,0.00024,10.16041]
[1777908969786,35.73,79530.63,5.5,-0.78108,0.00024,10.16041]
[1777908969889,35.73,79525.01,5.5,-0.78242,0.00024,10.12374]
[1777908971764,35.74,79526.08,5.5,-0.78215,0.00024,10.13108]
[1777908973574,35.74,79524.75,5.5,-0.78246,0.00024,10.12255]
[1777908974578,35.74,79521.12,5.5,-0.78333,0.00024,10.09878]
[1777908975585,35.74,79518.54,5.5,-0.78394,0.00024,10.08191]
[1777908976592,35.74,79525.67,5.5,-0.78224,0.00024,10.12866]
[1777908977821,35.74,79537.49,5.5,-0.7794,0.00024,10.20586]
[1777908978606,35.74,79542.18,5.5,-0.77826,0.00024,10.23648]
[1777908980463,35.74,79543.98,5.5,-0.77783,0.00024,10.24822]
[1777908981015,35.74,79543.98,5.5,-0.77783,0.00024,10.24822]
[1777908981032,35.74,79573.98,5.5,-0.7705,0.00025,10.44202]
[1777908982114,35.74,79573.98,5.5,-0.7705,0.00025,10.44202]
[1777908982193,35.74,79580.94,5.5,-0.76878,0.00025,10.48653]
[1777908982636,35.74,79573.69,5.5,-0.77057,0.00025,10.44011]
[1777908984061,35.74,79573.69,5.5,-0.77057,0.00025,10.44011]
[1777908986664,35.74,79576.16,5.5,-0.76995,0.00025,10.45618]
[1777908987671,35.74,79569.9,5.5,-0.77149,0.00025,10.41605]
[1777908988678,35.74,79567.62,5.5,-0.77206,0.00025,10.40134]
[1777908989600,35.74,79567.62,5.5,-0.77206,0.00025,10.40134]
[1777908989685,35.74,79566.12,5.5,-0.77242,0.00025,10.39166]
[1777908991699,35.74,79569.18,5.5,-0.7718,0.00025,10.40289]
[1777908992706,35.74,79572.74,5.5,-0.77093,0.00025,10.42565]
[1777908993713,35.74,79576.3,5.5,-0.77005,0.00025,10.44836]
[1777908994719,35.74,79573.79,5.5,-0.77068,0.00025,10.4321]
[1777908995806,35.74,79573.79,5.5,-0.77068,0.00025,10.4321]
[1777908995818,35.74,79583.59,5.5,-0.76826,0.00025,10.49471]
[1777908996734,35.73,79591.38,5.5,-0.76633,0.00025,10.54436]
[1777908997741,35.73,79595.25,5.5,-0.76536,0.00025,10.56889]
[1777909000153,35.73,79595.77,5.5,-0.76524,0.00025,10.5721]
[1777909000360,35.73,79596.83,5.5,-0.76498,0.00025,10.57873]
[1777909001373,35.73,79596.83,5.5,-0.76498,0.00025,10.57873]
[1777909001394,35.73,79600.11,5.5,-0.76416,0.00025,10.59942]
[1777909001831,35.73,79609.43,5.5,-0.76182,0.00025,10.65837]
[1777909002777,35.73,79612.94,5.5,-0.76094,0.00025,10.68046]
[1777909004789,35.73,79610.17,5.5,-0.76164,0.00025,10.66296]
[1777909005797,35.73,79604.68,5.5,-0.76302,0.00025,10.62831]
[1777909006804,35.73,79602.97,5.5,-0.76344,0.00025,10.61752]
[1777909007811,35.73,79608.99,5.5,-0.76193,0.00025,10.65558]
[1777909008818,35.73,79607.94,5.5,-0.76219,0.00025,10.64896]
[1777909009825,35.73,79605.13,5.5,-0.7629,0.00025,10.63123]
[1777909011008,35.73,79603.26,5.5,-0.76337,0.00025,10.61944]
[1777909012847,35.73,79601.18,5.5,-0.76389,0.00025,10.60636]
[1777909013570,35.73,79601.18,5.5,-0.76389,0.00025,10.60636]
[1777909015529,35.73,79600.34,5.5,-0.76409,0.00025,10.6011]
[1777909014861,35.73,79596.61,5.5,-0.76502,0.00025,10.57751]
[1777909016772,35.74,79596.96,5.5,-0.76493,0.00025,10.57983]
[1777909016875,35.74,79595.86,5.5,-0.7652,0.00025,10.57293]
[1777909017784,35.74,79595.86,5.5,-0.7652,0.00025,10.57293]
[1777909018908,35.74,79600.97,5.5,-0.76392,0.00025,10.60552]
[1777909019909,35.74,79601.89,5.5,-0.76369,0.00025,10.6113]
[1777909020858,35.74,79601.89,5.5,-0.76369,0.00025,10.6113]
[1777909020916,35.74,79592.99,5.5,-0.76592,0.00025,10.55479]
[1777909022551,35.74,79592.99,5.5,-0.76592,0.00025,10.55479]
[1777909021923,35.74,79586.17,5.5,-0.76762,0.00025,10.51129]
[1777909022938,35.74,79586.17,5.5,-0.76762,0.00025,10.51129]
[1777909023397,35.74,79586.17,5.5,-0.76762,0.00025,10.51129]
[1777909023476,35.74,79587.37,5.5,-0.76732,0.00025,10.51893]
[1777909023938,35.74,79598.42,5.5,-0.76456,0.00025,10.58927]
[1777909024945,35.74,79604.36,5.5,-0.76307,0.00025,10.62699]
[1777909026083,35.74,79604.36,5.5,-0.76307,0.00025,10.62699]
[1777909026123,35.74,79605.79,5.5,-0.76271,0.00025,10.6361]
[1777909026959,35.74,79602.21,5.5,-0.7636,0.00025,10.61354]
[1777909027966,35.74,79597.17,5.5,-0.76486,0.00025,10.5817]
[1777909028973,35.74,79594.73,5.5,-0.76546,0.00025,10.56633]
[1777909029980,35.74,79587.78,5.5,-0.76719,0.00025,10.52211]
[1777909030987,35.74,79589.57,5.5,-0.76675,0.00025,10.53357]
[1777909031994,35.74,79584.37,5.5,-0.76804,0.00025,10.50038]
[1777909033001,35.74,79580.21,5.5,-0.76907,0.00025,10.47379]
[1777909034008,35.74,79577.62,5.5,-0.76971,0.00025,10.45724]
[1777909035015,35.74,79578.41,5.5,-0.76951,0.00025,10.46235]
[1777909036021,35.74,79577.23,5.5,-0.7698,0.00025,10.45483]
[1777909037029,35.74,79578.21,5.5,-0.76956,0.00025,10.46115]
[1777909038036,35.74,79584.09,5.5,-0.7681,0.00025,10.49878]
[1777909039043,35.74,79590.2,5.5,-0.76658,0.00025,10.53775]
[1777909040049,35.74,79589.3,5.5,-0.76681,0.00025,10.53198]
[1777909041057,35.74,79581.52,5.5,-0.76874,0.00025,10.48232]
[1777909042064,35.74,79578.68,5.5,-0.76944,0.00025,10.46418]
[1777909044078,35.74,79580.05,5.5,-0.7691,0.00025,10.47304]
[1777909045085,35.74,79579.16,5.5,-0.76932,0.00025,10.46738]
[1777909046092,35.74,79574.52,5.5,-0.77046,0.00025,10.43767]
[1777909048106,35.74,79583.67,5.5,-0.7682,0.00025,10.49633]
[1777909049113,35.74,79582.7,5.5,-0.76844,0.00025,10.49014]
[1777909051127,35.74,79585.23,5.5,-0.76792,0.00025,10.49805]
[1777909052133,35.74,79591.39,5.5,-0.76639,0.00025,10.5373]
[1777909053135,35.74,79591.39,5.5,-0.76639,0.00025,10.5373]
[1777909053460,35.74,79599.52,5.5,-0.76437,0.00025,10.58888]
[1777909054148,35.74,79609.08,5.5,-0.76196,0.00025,10.64939]
[1777909055155,35.74,79606.17,5.5,-0.76269,0.00025,10.63105]
[1777909056162,35.74,79602.09,5.5,-0.76372,0.00025,10.6053]
[1777909057169,35.74,79604.34,5.5,-0.76315,0.00025,10.6196]
[1777909058526,35.74,79604.34,5.5,-0.76315,0.00025,10.6196]
[1777909059183,35.74,79602.59,5.5,-0.76358,0.00025,10.60866]
[1777909059851,35.74,79602.59,5.5,-0.76358,0.00025,10.60866]
[1777909060190,35.74,79603.77,5.5,-0.76328,0.00025,10.61619]
[1777909063211,35.75,79611.64,5.5,-0.7613,0.00025,10.66603]
[1777909064218,35.75,79614.73,5.5,-0.76052,0.00025,10.68548]
[1777909064856,35.75,79614.73,5.5,-0.76052,0.00025,10.68548]
[1777909065000,35.75,79614.73,5.5,-0.76052,0.00025,10.68548]
[1777909065397,35.75,79625.46,5.5,-0.7578,0.00025,10.7527]
[1777909066449,35.75,79625.46,5.5,-0.7578,0.00025,10.7527]
[1777909066523,35.75,79625.46,5.5,-0.7578,0.00025,10.7527]
[1777909066596,35.75,79637.38,5.5,-0.75476,0.00026,10.82692]
[1777909066771,35.75,79637.38,5.5,-0.75476,0.00026,10.82692]
[1777909066906,35.75,79637.38,5.5,-0.75476,0.00026,10.82692]
[1777909067444,35.75,79637.38,5.5,-0.75476,0.00026,10.82692]
[1777909067467,35.75,79657.13,5.5,-0.74969,0.00026,10.94865]
[1777909068246,35.75,79661.23,5.5,-0.74863,0.00026,10.97368]
[1777909069253,35.74,79654.21,5.5,-0.75045,0.00026,10.93058]
[1777909070260,35.74,79650.48,5.5,-0.75141,0.00026,10.90766]
[1777909070675,35.74,79650.48,5.5,-0.75141,0.00026,10.90766]
[1777909070815,35.74,79650.48,5.5,-0.75141,0.00026,10.90766]
[1777909071269,35.74,79637.25,5.5,-0.75481,0.00026,10.82588]
[1777909072274,35.74,79625.53,5.5,-0.75779,0.00025,10.75298]
[1777909073282,35.75,79623.46,5.5,-0.75831,0.00025,10.74011]
[1777909074289,35.75,79625.43,5.5,-0.75781,0.00025,10.75254]
[1777909075296,35.75,79623.29,5.5,-0.75835,0.00025,10.73928]
[1777909076303,35.75,79621.1,5.5,-0.7589,0.00025,10.7257]
[1777909078317,35.75,79618.44,5.5,-0.75956,0.00025,10.70932]
[1777909079323,35.75,79624.05,5.5,-0.75813,0.00025,10.74451]
[1777909080338,35.75,79627.11,5.5,-0.75735,0.00025,10.76366]
[1777909081346,35.75,79630.96,5.5,-0.75637,0.00025,10.78775]
[1777909082354,35.75,79626.41,5.5,-0.75752,0.00025,10.75946]
[1777909083361,35.75,79623.05,5.5,-0.75838,0.00025,10.7385]
[1777909084368,35.75,79619.52,5.5,-0.75927,0.00025,10.71646]
[1777909085386,35.75,79626.18,5.5,-0.75758,0.00025,10.75818]
[1777909085777,35.75,79626.18,5.5,-0.75758,0.00025,10.75818]
[1777909086598,35.75,79626.18,5.5,-0.75758,0.00025,10.75818]
[1777909086413,35.75,79669.75,5.5,-0.74637,0.00026,11.02675]
[1777909086856,35.75,79669.75,5.5,-0.74637,0.00026,11.02675]
[1777909087398,35.75,79709.72,5.5,-0.73586,0.00027,11.26647]
[1777909088091,35.75,79709.72,5.5,-0.73586,0.00027,11.26647]
[1777909088623,35.75,79707.23,5.5,-0.73653,0.00027,11.25167]
[1777909089413,35.75,79709.96,5.5,-0.73581,0.00027,11.26764]
[1777909089713,35.75,79709.96,5.5,-0.73581,0.00027,11.26764]
[1777909090420,35.75,79717.36,5.5,-0.73385,0.00027,11.31117]
[1777909090766,35.75,79717.36,5.5,-0.73385,0.00027,11.31117]
[1777909091427,35.75,79710.85,5.5,-0.73558,0.00027,11.27285]
[1777909093441,35.75,79705.9,5.5,-0.73689,0.00026,11.24355]
[1777909094454,35.75,79700.64,5.5,-0.73828,0.00026,11.21233]
[1777909095457,35.75,79695.84,5.5,-0.73955,0.00026,11.18377]
[1777909096464,35.75,79697.48,5.5,-0.73911,0.00026,11.19362]
[1777909097471,35.75,79698.98,5.5,-0.73871,0.00026,11.20263]
[1777909100493,35.76,79699.93,5.5,-0.73845,0.00026,11.20854]
[1777909101500,35.76,79699.08,5.5,-0.73867,0.00026,11.20356]
[1777909103076,35.76,79699.71,5.5,-0.7385,0.00026,11.20738]
[1777909103514,35.76,79690.74,5.5,-0.74086,0.00026,11.15391]
[1777909104145,35.76,79690.74,5.5,-0.74086,0.00026,11.15391]
[1777909104520,35.76,79678.2,5.5,-0.74415,0.00026,11.07844]
[1777909106535,35.76,79681.16,5.5,-0.74338,0.00026,11.09618]
[1777909107169,35.76,79681.16,5.5,-0.74338,0.00026,11.09618]
[1777909107304,35.76,79681.16,5.5,-0.74338,0.00026,11.09618]
[1777909107542,35.76,79680.51,5.5,-0.74355,0.00026,11.09228]
[1777909108549,35.76,79671.44,5.5,-0.74591,0.00026,11.0374]
[1777909109556,35.76,79667.18,5.5,-0.74702,0.00026,11.01152]
[1777909110563,35.76,79671.82,5.5,-0.74581,0.00026,11.03978]
[1777909111570,35.76,79679.44,5.5,-0.74393,0.00026,11.07784]
[1777909112633,35.76,79679.44,5.5,-0.74393,0.00026,11.07784]
[1777909112577,35.76,79688.75,5.5,-0.74149,0.00026,11.13391]
[1777909113584,35.76,79695.71,5.5,-0.73966,0.00026,11.1756]
[1777909114591,35.76,79698.59,5.5,-0.7389,0.00026,11.19274]
[1777909115229,35.76,79698.59,5.5,-0.7389,0.00026,11.19274]
[1777909115597,35.76,79709.4,5.5,-0.73603,0.00027,11.25699]
[1777909116605,35.76,79712.93,5.5,-0.73509,0.00027,11.27787]
[1777909117612,35.75,79716.27,5.5,-0.73423,0.00027,11.29695]
[1777909118619,35.75,79718.49,5.5,-0.73364,0.00027,11.30991]
[1777909119032,35.75,79718.49,5.5,-0.73364,0.00027,11.30991]
[1777909119489,35.75,79718.49,5.5,-0.73364,0.00027,11.30991]
[1777909119626,35.75,79732.7,5.5,-0.72984,0.00027,11.39289]
[1777909120436,35.75,79732.7,5.5,-0.72984,0.00027,11.39289]
[1777909120633,35.76,79736.31,5.5,-0.72882,0.00027,11.41493]
[1777909121275,35.76,79736.31,5.5,-0.72882,0.00027,11.41493]
[1777909121639,35.76,79744.22,5.5,-0.72669,0.00027,11.46058]
[1777909122647,35.76,79742.4,5.5,-0.72718,0.00027,11.45006]
[1777909123160,35.76,79742.4,5.5,-0.72718,0.00027,11.45006]
[1777909123212,35.76,79742.4,5.5,-0.72718,0.00027,11.45006]
[1777909123295,35.76,79742.4,5.5,-0.72718,0.00027,11.45006]
[1777909123654,35.76,79744.08,5.5,-0.72673,0.00027,11.4597]
[1777909123880,35.76,79744.08,5.5,-0.72673,0.00027,11.4597]
[1777909124661,35.76,79750.81,5.5,-0.72491,0.00027,11.49835]
[1777909125111,35.76,79750.81,5.5,-0.72491,0.00027,11.49835]
[1777909125668,35.76,79747.59,5.5,-0.72578,0.00027,11.47991]
[1777909126675,35.76,79745.23,5.5,-0.72641,0.00027,11.46638]
[1777909127682,35.76,79743.55,5.5,-0.72686,0.00027,11.45676]
[1777909128689,35.76,79744.91,5.5,-0.7265,0.00027,11.46463]
[1777909132717,35.76,79735.97,5.5,-0.7289,0.00027,11.41315]
[1777909133724,35.76,79723.99,5.5,-0.73211,0.00027,11.3435]
[1777909134731,35.76,79728.03,5.5,-0.73102,0.00027,11.36719]
[1777909135738,35.77,79731.78,5.5,-0.73001,0.00027,11.38909]
[1777909137752,35.77,79722.43,5.5,-0.73251,0.00027,11.33472]
[1777909138760,35.77,79720.02,5.5,-0.73316,0.00027,11.32057]
[1777909139767,35.77,79722.71,5.5,-0.73243,0.00027,11.33642]
[1777909140775,35.77,79731.76,5.5,-0.73001,0.00027,11.38929]
[1777909141782,35.77,79728.43,5.5,-0.7309,0.00027,11.36997]
[1777909142790,35.77,79733.08,5.5,-0.72965,0.00027,11.39707]
[1777909145810,35.77,79739.18,5.5,-0.728,0.00027,11.4325]
[1777909146818,35.77,79740.83,5.5,-0.72755,0.00027,11.44203]
[1777909147825,35.77,79744.14,5.5,-0.72666,0.00027,11.4611]
[1777909148833,35.77,79761.35,5.5,-0.72199,0.00027,11.55942]
[1777909149840,35.77,79762.75,5.5,-0.72159,0.00027,11.56778]
[1777909150847,35.77,79761.54,5.5,-0.72192,0.00027,11.56095]
[1777909151854,35.78,79768.15,5.5,-0.72011,0.00027,11.59834]
[1777909152861,35.78,79771.26,5.5,-0.71925,0.00027,11.61614]
[1777909153868,35.78,79765.91,5.5,-0.7207,0.00027,11.58618]
[1777909154875,35.78,79758.69,5.5,-0.72266,0.00027,11.54536]
[1777909156889,35.78,79760.89,5.5,-0.72206,0.00027,11.55796]
[1777909157896,35.78,79763.13,5.5,-0.72145,0.00027,11.57069]
[1777909158903,35.78,79767.47,5.5,-0.72026,0.00027,11.59523]
[1777909159910,35.78,79763.8,5.5,-0.72126,0.00027,11.57454]
[1777909160917,35.78,79761.46,5.5,-0.7219,0.00027,11.56135]
[1777909161924,35.78,79759.56,5.5,-0.72241,0.00027,11.55064]
[1777909164945,35.78,79755.4,5.5,-0.72353,0.00027,11.52721]
[1777909165952,35.79,79748.38,5.5,-0.72542,0.00027,11.48742]
[1777909166959,35.79,79743.09,5.5,-0.72684,0.00027,11.45713]
[1777909167966,35.79,79748.98,5.5,-0.72525,0.00027,11.49101]
[1777909168973,35.79,79752.62,5.5,-0.72426,0.00027,11.51187]
[1777909169980,35.79,79755.09,5.5,-0.72359,0.00027,11.52599]
[1777909170987,35.79,79758.69,5.5,-0.72261,0.00027,11.54648]
[1777909173001,35.79,79756.06,5.5,-0.72343,0.00027,11.52356]
[1777909175015,35.79,79748.52,5.5,-0.72545,0.00027,11.48089]
[1777909176022,35.79,79744.28,5.5,-0.72659,0.00027,11.45665]
[1777909177028,35.79,79745.6,5.5,-0.72623,0.00027,11.46432]
[1777909178036,35.79,79750.56,5.5,-0.72489,0.00027,11.49281]
[1777909179043,35.8,79754.49,5.5,-0.72382,0.00027,11.51528]
[1777909180050,35.8,79758.07,5.5,-0.72281,0.00027,11.53641]
[1777909181057,35.81,79755.4,5.5,-0.72351,0.00027,11.52181]
[1777909182064,35.81,79753.09,5.5,-0.7241,0.00027,11.50937]
[1777909184078,35.81,79751.83,5.5,-0.72443,0.00027,11.5023]
[1777909186827,35.82,79751.73,5.5,-0.72446,0.00027,11.50187]
[1777909187099,35.82,79745.33,5.5,-0.72616,0.00027,11.46574]
[1777909188106,35.82,79744.01,5.5,-0.72651,0.00027,11.45825]
[1777909189113,35.82,79737.98,5.5,-0.72813,0.00027,11.42366]
[1777909190120,35.82,79733.4,5.5,-0.72936,0.00027,11.39725]
[1777909191128,35.82,79735.33,5.5,-0.72884,0.00027,11.4085]
[1777909192309,35.82,79735.33,5.5,-0.72884,0.00027,11.4085]
[1777909192349,35.82,79730.83,5.5,-0.73004,0.00027,11.38251]
[1777909193142,35.82,79723.25,5.5,-0.73207,0.00027,11.33842]
[1777909194149,35.83,79723.81,5.5,-0.7319,0.00027,11.34221]
[1777909195156,35.83,79722.14,5.5,-0.73234,0.00027,11.33261]
[1777909196163,35.83,79719.64,5.5,-0.733,0.00027,11.31814]
[1777909197573,35.83,79719.64,5.5,-0.733,0.00027,11.31814]
[1777909197674,35.83,79713.07,5.5,-0.73475,0.00027,11.2796]
[1777909197825,35.83,79713.07,5.5,-0.73475,0.00027,11.2796]
[1777909198177,35.83,79712.09,5.5,-0.73501,0.00027,11.27386]
[1777909200191,35.83,79713.66,5.5,-0.73459,0.00027,11.28315]
[1777909201197,35.83,79705.05,5.5,-0.73687,0.00026,11.23241]
[1777909202205,35.83,79702.76,5.5,-0.73747,0.00026,11.21892]
[1777909203212,35.83,79706.22,5.5,-0.73655,0.00026,11.23947]
[1777909205226,35.83,79710.81,5.5,-0.73533,0.00027,11.26676]
[1777909206233,35.83,79712.05,5.5,-0.73499,0.00027,11.27414]
[1777909209253,35.83,79708.78,5.5,-0.73585,0.00027,11.25504]
[1777909210261,35.83,79706.69,5.5,-0.73641,0.00026,11.24274]
[1777909211268,35.83,79703.88,5.5,-0.73715,0.00026,11.22618]
[1777909213282,35.84,79699.98,5.5,-0.73817,0.00026,11.2032]
[1777909214290,35.84,79690.99,5.5,-0.74054,0.00026,11.14976]
[1777909215297,35.84,79688.97,5.5,-0.74107,0.00026,11.13774]
[1777909216304,35.84,79693.11,5.5,-0.73997,0.00026,11.16252]
[1777909217311,35.84,79700.73,5.5,-0.73796,0.00026,11.20795]
[1777909218318,35.84,79707.26,5.5,-0.73623,0.00026,11.24665]
[1777909219327,35.84,79706.06,5.5,-0.73654,0.00026,11.23965]
[1777909220334,35.84,79700.63,5.5,-0.73798,0.00026,11.20755]
[1777909221341,35.84,79698.37,5.5,-0.73857,0.00026,11.19421]
[1777909222348,35.84,79696.99,5.5,-0.73893,0.00026,11.18609]
[1777909225369,35.84,79689.14,5.5,-0.74098,0.00026,11.13957]
[1777909226763,35.84,79689.14,5.5,-0.74098,0.00026,11.13957]
[1777909226376,35.84,79688.42,5.5,-0.74117,0.00026,11.13522]
[1777909227383,35.84,79685.02,5.5,-0.74206,0.00026,11.11489]
[1777909227822,35.84,79685.02,5.5,-0.74206,0.00026,11.11489]
[1777909228391,35.84,79678.7,5.5,-0.74371,0.00026,11.07698]
[1777909228828,35.84,79678.7,5.5,-0.74371,0.00026,11.07698]
[1777909228938,35.84,79678.7,5.5,-0.74371,0.00026,11.07698]
[1777909229397,35.84,79669.6,5.5,-0.74608,0.00026,11.02211]
[1777909231411,35.84,79671.77,5.5,-0.74562,0.00026,11.02724]
[1777909233425,35.85,79670.09,5.5,-0.74605,0.00026,11.01719]
[1777909234784,35.85,79670.09,5.5,-0.74605,0.00026,11.01719]
[1777909234432,35.85,79669.15,5.5,-0.74629,0.00026,11.01156]
[1777909235439,35.85,79656.62,5.5,-0.74954,0.00026,10.93539]
[1777909236445,35.85,79657.03,5.5,-0.74943,0.00026,10.93786]
[1777909237453,35.85,79660.08,5.5,-0.74864,0.00026,10.95652]
[1777909238460,35.85,79660.98,5.5,-0.7484,0.00026,10.96213]
[1777909238844,35.85,79660.98,5.5,-0.7484,0.00026,10.96213]
[1777909239467,35.85,79656.31,5.5,-0.74961,0.00026,10.93375]
[1777909240474,35.85,79648.17,5.5,-0.7517,0.00026,10.88395]
[1777909241481,35.85,79646.02,5.5,-0.75225,0.00026,10.87075]
[1777909242488,35.85,79642.73,5.5,-0.75309,0.00026,10.85053]
[1777909243505,35.85,79638.79,5.5,-0.7541,0.00026,10.82627]
[1777909244507,35.85,79635.96,5.5,-0.75482,0.00026,10.80885]
[1777909245514,35.85,79633.95,5.5,-0.75533,0.00025,10.7965]
[1777909246521,35.85,79628.04,5.5,-0.75683,0.00025,10.75991]
[1777909247295,35.85,79628.04,5.5,-0.75683,0.00025,10.75991]
[1777909247528,35.85,79626.34,5.5,-0.75726,0.00025,10.74945]
[1777909248534,35.85,79624.92,5.5,-0.75761,0.00025,10.74073]
[1777909249542,35.85,79625.17,5.5,-0.75754,0.00025,10.74242]
[1777909250549,35.85,79626.43,5.5,-0.75722,0.00025,10.75039]
[1777909251556,35.86,79629.38,5.5,-0.75646,0.00025,10.76884]
[1777909252564,35.86,79636.14,5.5,-0.75474,0.00026,10.81084]
[1777909253571,35.86,79637.64,5.5,-0.75435,0.00026,10.82019]
[1777909254578,35.86,79644.9,5.5,-0.75249,0.00026,10.86502]
[1777909255585,35.86,79652.46,5.5,-0.75054,0.00026,10.91145]
[1777909256592,35.86,79657.52,5.5,-0.74924,0.00026,10.94246]
[1777909257599,35.86,79659.12,5.5,-0.74882,0.00026,10.95233]
[1777909259613,35.86,79658.3,5.5,-0.74902,0.00026,10.94754]
[1777909260619,35.86,79659.04,5.5,-0.74882,0.00026,10.95219]
[1777909261627,35.86,79657.26,5.5,-0.74928,0.00026,10.94147]
[1777909262634,35.86,79661.26,5.5,-0.74824,0.00026,10.96599]
[1777909263643,35.86,79665.04,5.5,-0.74725,0.00026,10.98912]
[1777909264648,35.87,79671.74,5.5,-0.74551,0.00026,11.02982]
[1777909265655,35.87,79673.58,5.5,-0.74502,0.00026,11.04105]
[1777909266662,35.87,79672.01,5.5,-0.74543,0.00026,11.03163]
[1777909267670,35.87,79670.28,5.5,-0.74588,0.00026,11.02125]
[1777909270691,35.87,79671.48,5.5,-0.74555,0.00026,11.02875]
[1777909273712,35.87,79670.45,5.5,-0.74581,0.00026,11.02272]
[1777909274719,35.87,79680.42,5.5,-0.74321,0.00026,11.0829]
[1777909275726,35.87,79679.36,5.5,-0.74348,0.00026,11.07661]
[1777909276733,35.87,79684.39,5.5,-0.74217,0.00026,11.10682]
[1777909277411,35.87,79684.39,5.5,-0.74217,0.00026,11.10682]
[1777909277500,35.87,79684.39,5.5,-0.74217,0.00026,11.10682]
[1777909277750,35.87,79694.25,5.5,-0.73958,0.00026,11.16576]
[1777909278750,35.87,79708.39,5.5,-0.73584,0.00026,11.24962]
[1777909279102,35.87,79708.39,5.5,-0.73584,0.00026,11.24962]
[1777909279404,35.87,79708.39,5.5,-0.73584,0.00026,11.24962]
[1777909279757,35.87,79713.85,5.5,-0.73438,0.00027,11.28182]
[1777909280764,35.87,79715.63,5.5,-0.73391,0.00027,11.29232]
[1777909281306,35.87,79715.63,5.5,-0.73391,0.00027,11.29232]
[1777909281771,35.87,79712.84,5.5,-0.73465,0.00027,11.276]
[1777909283785,35.88,79711.66,5.5,-0.73496,0.00027,11.26913]
[1777909284317,35.88,79711.66,5.5,-0.73496,0.00027,11.26913]
[1777909284792,35.88,79714.83,5.5,-0.73411,0.00027,11.28778]
[1777909285799,35.88,79718.52,5.5,-0.73313,0.00027,11.30946]
[1777909286806,35.88,79725.73,5.5,-0.7312,0.00027,11.35158]
[1777909288820,35.88,79723.72,5.5,-0.73174,0.00027,11.33989]
[1777909289827,35.88,79725.33,5.5,-0.7313,0.00027,11.34927]
[1777909290834,35.88,79726.93,5.5,-0.73088,0.00027,11.35856]
[1777909292847,35.88,79728.0,5.5,-0.73069,0.00027,11.3568]
[1777909293855,35.88,79726.04,5.5,-0.73121,0.00027,11.3455]
[1777909294133,35.88,79726.04,5.5,-0.73121,0.00027,11.3455]
[1777909294423,35.88,79726.04,5.5,-0.73121,0.00027,11.3455]
[1777909294862,35.88,79732.26,5.5,-0.72954,0.00027,11.38164]
[1777909295098,35.88,79732.26,5.5,-0.72954,0.00027,11.38164]
[1777909295335,35.88,79732.26,5.5,-0.72954,0.00027,11.38164]
[1777909295870,35.88,79749.17,5.5,-0.72499,0.00027,11.47875]
[1777909296877,35.88,79753.4,5.5,-0.72384,0.00027,11.503]
[1777909298891,35.88,79750.1,5.5,-0.72473,0.00027,11.48427]
[1777909300766,35.88,79745.6,5.5,-0.72594,0.00027,11.4586]
[1777909301278,35.88,79740.53,5.5,-0.72731,0.00027,11.42959]
[1777909302919,35.88,79738.68,5.5,-0.7278,0.00027,11.41911]
[1777909304933,35.88,79741.86,5.5,-0.72693,0.00027,11.43755]
[1777909306947,35.89,79731.03,5.5,-0.72984,0.00027,11.37523]
[1777909307954,35.89,79728.27,5.5,-0.73058,0.00027,11.35931]
[1777909310975,35.89,79730.62,5.5,-0.72993,0.00027,11.37318]
[1777909311982,35.89,79733.88,5.5,-0.72906,0.00027,11.3921]
[1777909312989,35.89,79731.82,5.5,-0.72961,0.00027,11.38025]
[1777909314159,35.89,79742.92,5.5,-0.72662,0.00027,11.4442]
[1777909315013,35.89,79755.84,5.5,-0.72312,0.00027,11.51792]
[1777909316012,35.89,79756.75,5.5,-0.72288,0.00027,11.52309]
[1777909318024,35.89,79754.49,5.5,-0.72349,0.00027,11.51029]
[1777909320039,35.89,79756.28,5.5,-0.723,0.00027,11.52048]
[1777909321046,35.89,79759.73,5.5,-0.72206,0.00027,11.54007]
[1777909322053,35.89,79755.1,5.5,-0.72332,0.00027,11.51391]
[1777909323060,35.89,79750.72,5.5,-0.7245,0.00027,11.4891]
[1777909324747,35.9,79741.75,5.5,-0.7269,0.00027,11.43831]
[1777909325074,35.9,79734.18,5.5,-0.72893,0.00027,11.39478]
[1777909328095,35.9,79732.31,5.5,-0.72942,0.00027,11.38415]
[1777909329102,35.9,79730.89,5.5,-0.7298,0.00027,11.37601]
[1777909330109,35.9,79732.25,5.5,-0.72943,0.00027,11.38395]
[1777909333230,35.9,79734.54,5.5,-0.72881,0.00027,11.39741]
[1777909334137,35.9,79741.82,5.5,-0.72685,0.00027,11.43936]
[1777909335144,35.9,79743.72,5.5,-0.72633,0.00027,11.45029]
[1777909336151,35.9,79748.95,5.5,-0.72492,0.00027,11.4802]
[1777909337158,35.9,79753.58,5.5,-0.72367,0.00027,11.50654]
[1777909338165,35.9,79756.98,5.5,-0.72275,0.00027,11.52579]
[1777909339103,35.9,79756.98,5.5,-0.72275,0.00027,11.52579]
[1777909339172,35.9,79771.06,5.5,-0.71891,0.00027,11.60509]
[1777909340179,35.9,79776.48,5.5,-0.71743,0.00027,11.63535]
[1777909341186,35.9,79784.44,5.5,-0.71524,0.00027,11.6795]
[1777909342022,35.9,79784.44,5.5,-0.71524,0.00027,11.6795]
[1777909342326,35.9,79784.44,5.5,-0.71524,0.00027,11.6795]
[1777909342406,35.9,79786.07,5.5,-0.71479,0.00027,11.68851]
[1777909343200,35.91,79787.8,5.5,-0.71431,0.00028,11.69817]
[1777909344207,35.91,79789.88,5.5,-0.71373,0.00028,11.7097]
[1777909345214,35.91,79788.12,5.5,-0.71418,0.00028,11.70081]
[1777909346221,35.91,79785.03,5.5,-0.71502,0.00027,11.68388]
[1777909347876,35.92,79783.32,5.5,-0.71549,0.00027,11.67454]
[1777909348838,35.92,79776.31,5.5,-0.7174,0.00027,11.63581]
[1777909349242,35.92,79773.53,5.5,-0.71816,0.00027,11.62036]
[1777909351255,35.92,79775.15,5.5,-0.71781,0.00027,11.62153]
[1777909354277,35.92,79781.9,5.5,-0.71595,0.00027,11.65921]
[1777909355284,35.92,79788.41,5.5,-0.71416,0.00028,11.69519]
[1777909356291,35.92,79792.01,5.5,-0.71316,0.00028,11.71507]
[1777909357775,35.92,79789.82,5.5,-0.71376,0.00028,11.70315]
[1777909358087,35.92,79789.82,5.5,-0.71376,0.00028,11.70315]
[1777909358195,35.92,79789.82,5.5,-0.71376,0.00028,11.70315]
[1777909358336,35.92,79789.82,5.5,-0.71376,0.00028,11.70315]
[1777909358372,35.92,79790.09,5.5,-0.71368,0.00028,11.70473]
[1777909361326,35.93,79793.85,5.5,-0.71263,0.00028,11.72563]
[1777909362236,35.93,79793.85,5.5,-0.71263,0.00028,11.72563]
[1777909362723,35.93,79799.24,5.5,-0.71114,0.00028,11.75512]
[1777909363377,35.93,79799.24,5.5,-0.71114,0.00028,11.75512]
[1777909363386,35.93,79807.12,5.5,-0.70896,0.00028,11.79788]
[1777909365357,35.94,79811.29,5.5,-0.70773,0.00028,11.82158]
[1777909366364,35.94,79808.79,5.5,-0.70841,0.00028,11.80845]
[1777909369385,35.95,79811.16,5.5,-0.70771,0.00028,11.82205]
[1777909370392,35.95,79808.21,5.5,-0.70851,0.00028,11.8064]
[1777909371398,35.95,79805.5,5.5,-0.70926,0.00028,11.7918]
[1777909372406,35.95,79801.19,5.5,-0.71045,0.00028,11.76852]
[1777909373413,35.95,79799.41,5.5,-0.71094,0.00028,11.75892]
[1777909374420,35.95,79801.39,5.5,-0.71039,0.00028,11.76975]
[1777909379457,35.96,79803.99,5.5,-0.70965,0.00028,11.78415]
[1777909380465,35.96,79808.22,5.5,-0.70848,0.00028,11.80703]
[1777909384492,35.96,79810.08,5.5,-0.70795,0.00028,11.81726]
[1777909385499,35.96,79803.36,5.5,-0.70981,0.00028,11.78107]
[1777909386505,35.96,79798.17,5.5,-0.71124,0.00028,11.75297]
[1777909388521,35.96,79805.16,5.5,-0.7093,0.00028,11.79101]
[1777909389529,35.96,79810.64,5.5,-0.70778,0.00028,11.82064]
[1777909390536,35.97,79813.23,5.5,-0.70705,0.00028,11.83463]
[1777909392550,35.98,79811.77,5.5,-0.70738,0.00028,11.82831]
[1777909394564,35.98,79808.18,5.5,-0.70837,0.00028,11.80918]
[1777909395570,35.98,79811.08,5.5,-0.70756,0.00028,11.82479]
[1777909396578,35.98,79813.87,5.5,-0.70679,0.00028,11.83973]
[1777909399599,35.98,79811.75,5.5,-0.70738,0.00028,11.82831]
[1777909401613,35.98,79809.42,5.5,-0.70803,0.00028,11.81579]
[1777909402620,35.98,79806.24,5.5,-0.70891,0.00028,11.79862]
[1777909403627,35.98,79792.7,5.5,-0.71265,0.00028,11.7251]
[1777909404633,35.98,79785.67,5.5,-0.71458,0.00027,11.68659]
[1777909405175,35.98,79785.67,5.5,-0.71458,0.00027,11.68659]
[1777909405641,35.98,79775.99,5.5,-0.71723,0.00027,11.63312]
[1777909406648,35.98,79771.48,5.5,-0.71847,0.00027,11.60802]
[1777909407655,35.98,79781.4,5.5,-0.71576,0.00027,11.66303]
[1777909409669,35.98,79782.83,5.5,-0.71536,0.00027,11.67091]
[1777909412690,35.98,79786.44,5.5,-0.71448,0.00027,11.6828]
[1777909413699,35.98,79789.89,5.5,-0.71353,0.00028,11.70171]
[1777909414704,35.98,79794.14,5.5,-0.71236,0.00028,11.72495]
[1777909418733,35.98,79790.31,5.5,-0.71341,0.00028,11.70399]
[1777909419740,35.98,79786.81,5.5,-0.71437,0.00027,11.68484]
[1777909421754,35.98,79784.84,5.5,-0.71491,0.00027,11.67415]
[1777909423768,35.98,79787.81,5.5,-0.71408,0.00027,11.69061]
[1777909425782,35.98,79793.61,5.5,-0.71248,0.00028,11.72245]
[1777909427796,35.98,79791.17,5.5,-0.71315,0.00028,11.70921]
[1777909428803,35.98,79786.79,5.5,-0.71435,0.00027,11.68521]
[1777909432831,35.99,79788.21,5.5,-0.71396,0.00027,11.69318]
[1777909433838,35.99,79790.21,5.5,-0.7134,0.00028,11.70419]
[1777909434845,35.99,79792.13,5.5,-0.71287,0.00028,11.71474]
[1777909435853,35.99,79790.64,5.5,-0.71328,0.00028,11.70663]
[1777909436859,35.99,79792.27,5.5,-0.71283,0.00028,11.71557]
[1777909437775,35.99,79792.27,5.5,-0.71283,0.00028,11.71557]
[1777909437940,35.99,79804.22,5.5,-0.70953,0.00028,11.78054]
[1777909438873,35.99,79814.43,5.5,-0.70669,0.00028,11.83547]
[1777909439880,35.99,79823.59,5.5,-0.70414,0.00028,11.88422]
[1777909440556,35.99,79823.59,5.5,-0.70414,0.00028,11.88422]
[1777909440891,35.99,79837.21,5.5,-0.70033,0.00028,11.95587]
[1777909442904,35.99,79834.31,5.5,-0.70114,0.00028,11.94079]
[1777909443911,35.99,79825.88,5.5,-0.7035,0.00028,11.89642]
[1777909444307,35.99,79825.88,5.5,-0.7035,0.00028,11.89642]
[1777909444918,35.99,79821.9,5.5,-0.70461,0.00028,11.8753]
[1777909445925,35.99,79825.49,5.5,-0.70361,0.00028,11.89432]
[1777909446932,35.99,79823.17,5.5,-0.70426,0.00028,11.88208]
[1777909448946,35.99,79820.98,5.5,-0.70486,0.00028,11.87051]
[1777909449953,35.99,79824.21,5.5,-0.70396,0.00028,11.88767]
[1777909450401,35.99,79824.21,5.5,-0.70396,0.00028,11.88767]
[1777909450913,35.99,79824.21,5.5,-0.70396,0.00028,11.88767]
[1777909450959,35.99,79838.8,5.5,-0.69987,0.00028,11.96437]
[1777909451967,35.99,79841.2,5.5,-0.6992,0.00028,11.97689]
[1777909452974,35.99,79837.66,5.5,-0.70019,0.00028,11.9584]
[1777909454485,35.99,79838.13,5.5,-0.70007,0.00028,11.9608]
[1777909454988,35.99,79838.36,5.5,-0.70001,0.00028,11.96192]
[1777909455995,35.99,79842.56,5.5,-0.69882,0.00028,11.98384]
[1777909457002,35.99,79838.99,5.5,-0.69982,0.00028,11.9653]
[1777909458009,35.99,79835.23,5.5,-0.70088,0.00028,11.94567]
[1777909461030,35.99,79837.94,5.5,-0.70011,0.00028,11.95992]
[1777909462037,35.99,79836.02,5.5,-0.70065,0.00028,11.94986]
[1777909465058,35.99,79839.21,5.5,-0.69976,0.00028,11.96645]
[1777909466065,35.99,79851.17,5.5,-0.69639,0.00028,12.02845]
[1777909467072,35.99,79851.65,5.5,-0.69625,0.00028,12.03095]
[1777909468502,35.99,79851.19,5.5,-0.69638,0.00028,12.02861]
[1777909468878,35.99,79851.19,5.5,-0.69638,0.00028,12.02861]
[1777909468975,35.99,79851.19,5.5,-0.69638,0.00028,12.02861]
[1777909469416,35.99,79851.19,5.5,-0.69638,0.00028,12.02861]
[1777909469972,35.99,79851.19,5.5,-0.69638,0.00028,12.02861]
[1777909469978,35.99,79866.98,5.5,-0.69191,0.00028,12.10912]
[1777909470093,35.99,79873.13,5.5,-0.69016,0.00028,12.14004]
[1777909471100,35.99,79870.51,5.5,-0.691,0.00028,12.11899]
[1777909473069,35.99,79870.51,5.5,-0.691,0.00028,12.11899]
[1777909472107,35.99,79875.23,5.5,-0.68966,0.00029,12.14264]
[1777909473779,35.99,79875.23,5.5,-0.68966,0.00029,12.14264]
[1777909473813,35.99,79882.75,5.5,-0.68752,0.00029,12.18009]
[1777909474125,35.99,79895.78,5.5,-0.68378,0.00029,12.24422]
[1777909475788,35.99,79899.15,5.5,-0.68281,0.00029,12.26064]
[1777909477142,35.99,79896.72,5.5,-0.68351,0.00029,12.24889]
[1777909478663,35.99,79891.58,5.5,-0.68498,0.00029,12.22376]
[1777909480059,35.99,79886.96,5.5,-0.6863,0.00029,12.20109]
[1777909480163,35.99,79890.06,5.5,-0.68541,0.00029,12.21636]
[1777909482587,35.99,79892.96,5.5,-0.68458,0.00029,12.23065]
[1777909483184,35.99,79895.03,5.5,-0.68398,0.00029,12.2408]
[1777909484191,35.99,79892.9,5.5,-0.68459,0.00029,12.23039]
[1777909486205,35.99,79897.08,5.5,-0.68339,0.00029,12.25084]
[1777909489226,35.99,79900.04,5.5,-0.68254,0.00029,12.26526]
[1777909491240,35.99,79903.26,5.5,-0.68161,0.00029,12.28087]
[1777909492877,35.99,79906.37,5.5,-0.68071,0.00029,12.29593]
[1777909493254,35.99,79915.15,5.5,-0.67817,0.00029,12.33802]
[1777909494261,36.0,79925.31,5.5,-0.67522,0.00029,12.38613]
[1777909496274,36.0,79919.38,5.5,-0.67694,0.00029,12.35817]
[1777909498101,36.0,79908.26,5.5,-0.68016,0.00029,12.30514]
[1777909498289,36.0,79901.79,5.5,-0.68202,0.00029,12.27393]
[1777909499799,36.0,79904.09,5.5,-0.68136,0.00029,12.28508]
[1777909500625,36.0,79909.28,5.5,-0.67986,0.00029,12.31013]
[1777909501310,36.0,79903.2,5.5,-0.68161,0.00029,12.28083]
[1777909502317,36.0,79898.16,5.5,-0.68306,0.00029,12.25639]
[1777909504956,36.0,79899.1,5.5,-0.68279,0.00029,12.26099]
[1777909505016,36.0,79894.62,5.5,-0.68408,0.00029,12.23919]
[1777909505342,36.0,79876.67,5.5,-0.68921,0.00029,12.15049]
[1777909506349,36.0,79866.35,5.5,-0.69215,0.00028,12.0986]
[1777909507640,36.0,79866.35,5.5,-0.69215,0.00028,12.0986]
[1777909507696,36.0,79863.91,5.5,-0.69284,0.00028,12.08627]
[1777909509086,36.0,79854.46,5.5,-0.69551,0.00028,12.0382]
[1777909509765,36.0,79854.46,5.5,-0.69551,0.00028,12.0382]
[1777909509866,36.0,79850.74,5.5,-0.69657,0.00028,12.0191]
[1777909510377,36.0,79853.04,5.5,-0.69591,0.00028,12.03101]
[1777909512352,36.0,79852.8,5.5,-0.69597,0.00028,12.02986]
[1777909512719,36.0,79871.28,5.5,-0.69073,0.00028,12.12381]
[1777909513400,36.0,79890.16,5.5,-0.68533,0.00029,12.21772]
[1777909514406,36.0,79895.71,5.5,-0.68374,0.00029,12.24492]
[1777909516934,36.0,79900.14,5.5,-0.68247,0.00029,12.26641]
[1777909518007,36.0,79905.85,5.5,-0.68082,0.00029,12.29407]
[1777909518435,36.0,79916.58,5.5,-0.67772,0.00029,12.34547]
[1777909519654,36.01,79918.86,5.5,-0.67705,0.00029,12.35646]
[1777909520448,36.01,79910.3,5.5,-0.67952,0.00029,12.31578]
[1777909521456,36.01,79908.11,5.5,-0.68015,0.00029,12.30532]
[1777909523470,36.01,79911.04,5.5,-0.6793,0.00029,12.31946]
[1777909525484,36.01,79904.84,5.5,-0.68108,0.00029,12.28975]
[1777909528505,36.01,79911.1,5.5,-0.67926,0.00029,12.32001]
[1777909529512,36.01,79914.89,5.5,-0.67816,0.00029,12.33813]
[1777909530519,36.01,79917.09,5.5,-0.67753,0.00029,12.34861]
[1777909532065,36.01,79917.09,5.5,-0.67753,0.00029,12.34861]
[1777909531916,36.01,79914.39,5.5,-0.67839,0.00029,12.3281]
[1777909532960,36.01,79914.39,5.5,-0.67839,0.00029,12.3281]
[1777909533063,36.01,79900.16,5.5,-0.68249,0.00029,12.25974]
[1777909533541,36.01,79890.67,5.5,-0.68522,0.00029,12.21347]
[1777909534548,36.01,79880.29,5.5,-0.68819,0.00029,12.16211]
[1777909536401,36.01,79880.0,5.5,-0.68827,0.00029,12.16066]
[1777909536562,36.01,79868.97,5.5,-0.69142,0.00028,12.10544]
[1777909537569,36.01,79861.36,5.5,-0.69358,0.00028,12.06692]
[1777909538576,36.01,79858.63,5.5,-0.69435,0.00028,12.05305]
[1777909540590,36.01,79855.14,5.5,-0.69533,0.00028,12.03532]
[1777909541914,36.02,79847.95,5.5,-0.69736,0.00028,11.99838]
[1777909542604,36.02,79851.11,5.5,-0.69647,0.00028,12.01471]
[1777909543611,36.02,79848.03,5.5,-0.69733,0.00028,11.99891]
[1777909544618,36.02,79849.12,5.5,-0.69702,0.00028,12.00461]
[1777909546047,36.02,79847.88,5.5,-0.69737,0.00028,11.99829]
[1777909547072,36.02,79844.47,5.5,-0.69833,0.00028,11.9807]
[1777909547639,36.02,79842.59,5.5,-0.69886,0.00028,11.97096]
[1777909549651,36.02,79842.55,5.5,-0.69887,0.00028,11.97076]
[1777909549849,36.02,79842.55,5.5,-0.69887,0.00028,11.97076]
[1777909549889,36.02,79842.55,5.5,-0.69887,0.00028,11.97076]
[1777909549914,36.02,79842.75,5.5,-0.69881,0.00028,11.97181]
[1777909550527,36.02,79842.75,5.5,-0.69881,0.00028,11.97181]
[1777909550901,36.02,79823.14,5.5,-0.7043,0.00028,11.86902]
[1777909551668,36.02,79816.71,5.5,-0.70609,0.00028,11.8349]
[1777909553809,36.02,79817.33,5.5,-0.70592,0.00028,11.83826]
[1777909554689,36.02,79810.25,5.5,-0.70788,0.00028,11.80048]
[1777909556703,36.02,79808.67,5.5,-0.70831,0.00028,11.79209]
[1777909557868,36.02,79808.67,5.5,-0.70831,0.00028,11.79209]
[1777909557949,36.02,79811.18,5.5,-0.70762,0.00028,11.80561]
[1777909558860,36.02,79812.9,5.5,-0.70714,0.00028,11.81485]
[1777909559724,36.02,79814.37,5.5,-0.70673,0.00028,11.82274]
[1777909560731,36.02,79811.03,5.5,-0.70765,0.00028,11.80488]
[1777909562745,36.02,79814.42,5.5,-0.70671,0.00028,11.82309]
[1777909563752,36.02,79812.62,5.5,-0.70721,0.00028,11.81348]
[1777909564759,36.02,79807.64,5.5,-0.70859,0.00028,11.78678]
[1777909565766,36.02,79810.53,5.5,-0.70778,0.00028,11.80236]
[1777909566774,36.02,79805.38,5.5,-0.70921,0.00028,11.7747]
[1777909569794,36.03,79812.06,5.5,-0.70735,0.00028,11.81077]
[1777909570802,36.03,79815.41,5.5,-0.70641,0.00028,11.8287]
[1777909571809,36.03,79818.24,5.5,-0.70563,0.00028,11.84379]
[1777909572816,36.03,79823.18,5.5,-0.70425,0.00028,11.87001]
[1777909573823,36.03,79830.06,5.5,-0.70233,0.00028,11.90631]
[1777909574829,36.03,79835.01,5.5,-0.70094,0.00028,11.93223]
[1777909575577,36.03,79835.01,5.5,-0.70094,0.00028,11.93223]
[1777909575837,36.03,79844.35,5.5,-0.69832,0.00028,11.98085]
[1777909576844,36.03,79846.08,5.5,-0.69783,0.00028,11.98984]
[1777909577851,36.03,79848.16,5.5,-0.69724,0.00028,12.00061]
[1777909578858,36.03,79851.72,5.5,-0.69623,0.00028,12.01895]
[1777909579930,36.03,79847.53,5.5,-0.69741,0.00028,11.99739]
[1777909585907,36.03,79851.54,5.5,-0.69627,0.00028,12.01823]
[1777909588089,36.03,79853.84,5.5,-0.69562,0.00028,12.03013]
[1777909588928,36.03,79851.5,5.5,-0.69628,0.00028,12.01818]
[1777909590942,36.03,79853.91,5.5,-0.69559,0.00028,12.03065]
[1777909593963,36.03,79858.99,5.5,-0.69424,0.00028,12.0489]
[1777909594969,36.03,79863.91,5.5,-0.69284,0.00028,12.07392]
[1777909595587,36.03,79863.91,5.5,-0.69284,0.00028,12.07392]
[1777909595977,36.04,79870.75,5.5,-0.69089,0.00028,12.10847]
[1777909596984,36.04,79873.68,5.5,-0.69006,0.00028,12.12319]
[1777909597990,36.04,79867.83,5.5,-0.69172,0.00028,12.09378]
[1777909598997,36.04,79861.63,5.5,-0.69349,0.00028,12.06239]
[1777909601011,36.04,79861.44,5.5,-0.69354,0.00028,12.06146]
[1777909602019,36.04,79858.82,5.5,-0.69428,0.00028,12.04816]
[1777909607054,36.04,79854.64,5.5,-0.69545,0.00028,12.02703]
[1777909609068,36.04,79852.35,5.5,-0.69609,0.00028,12.01541]
[1777909611199,36.04,79854.34,5.5,-0.69552,0.00028,12.02576]
[1777909612091,36.04,79857.98,5.5,-0.69449,0.00028,12.04441]
[1777909613098,36.04,79863.69,5.5,-0.69286,0.00028,12.07349]
[1777909615112,36.04,79858.34,5.5,-0.69438,0.00028,12.04639]
[1777909616119,36.04,79854.15,5.5,-0.69556,0.00028,12.02502]
[1777909618133,36.05,79851.44,5.5,-0.69632,0.00028,12.01124]
[1777909619140,36.05,79847.88,5.5,-0.69732,0.00028,11.993]
[1777909620182,36.05,79845.81,5.5,-0.69789,0.00028,11.98246]
[1777909621154,36.05,79850.14,5.5,-0.69667,0.00028,12.00477]
[1777909622161,36.05,79848.12,5.5,-0.69724,0.00028,11.99447]
[1777909624175,36.05,79855.46,5.5,-0.69516,0.00028,12.03227]
[1777909625183,36.05,79863.79,5.5,-0.69279,0.00028,12.07469]
[1777909628203,36.05,79858.37,5.5,-0.69433,0.00028,12.04725]
[1777909629211,36.05,79856.67,5.5,-0.69481,0.00028,12.03863]
[1777909630217,36.05,79854.74,5.5,-0.69535,0.00028,12.02882]
[1777909631225,36.05,79852.55,5.5,-0.69596,0.00028,12.01767]
[1777909632232,36.05,79849.7,5.5,-0.69676,0.00028,12.00311]
[1777909633244,36.06,79847.59,5.5,-0.69735,0.00028,11.99233]
[1777909634249,36.06,79851.5,5.5,-0.69624,0.00028,12.01255]
[1777909635256,36.06,79853.42,5.5,-0.6957,0.00028,12.02249]
[1777909636263,36.06,79851.47,5.5,-0.69624,0.00028,12.01253]
[1777909637270,36.06,79849.77,5.5,-0.69672,0.00028,12.00385]
[1777909638948,36.06,79842.05,5.5,-0.6989,0.00028,11.96398]
[1777909640291,36.06,79846.68,5.5,-0.69759,0.00028,11.98796]
[1777909641298,36.06,79849.79,5.5,-0.69671,0.00028,12.004]
[1777909646333,36.06,79849.05,5.5,-0.69692,0.00028,12.00025]
[1777909647789,36.06,79846.73,5.5,-0.69757,0.00028,11.98831]
[1777909648348,36.06,79848.87,5.5,-0.69697,0.00028,11.99936]
[1777909653384,36.06,79851.94,5.5,-0.69619,0.00028,12.00737]
[1777909655398,36.06,79844.89,5.5,-0.69818,0.00028,11.97102]
[1777909656405,36.06,79837.77,5.5,-0.70018,0.00028,11.93407]
[1777909658965,36.06,79836.7,5.5,-0.70048,0.00028,11.92849]
[1777909659011,36.06,79836.7,5.5,-0.70048,0.00028,11.92849]
[1777909659066,36.06,79836.11,5.5,-0.70065,0.00028,11.9254]
[1777909659346,36.06,79836.11,5.5,-0.70065,0.00028,11.9254]
[1777909659426,36.06,79825.44,5.5,-0.70364,0.00028,11.86937]
[1777909661841,36.06,79826.59,5.5,-0.70332,0.00028,11.87544]
[1777909661940,36.06,79829.5,5.5,-0.7025,0.00028,11.89076]
[1777909662449,36.06,79831.36,5.5,-0.70198,0.00028,11.90054]
[1777909665827,36.06,79830.62,5.5,-0.70219,0.00028,11.89665]
[1777909665929,36.06,79830.53,5.5,-0.70222,0.00028,11.89618]
[1777909666495,36.06,79830.53,5.5,-0.70222,0.00028,11.89618]
[1777909667252,36.06,79827.47,5.5,-0.70307,0.00028,11.88005]
[1777909667484,36.06,79824.08,5.5,-0.70402,0.00028,11.86216]
[1777909668491,36.06,79821.25,5.5,-0.70481,0.00028,11.84711]
[1777909669498,36.06,79819.46,5.5,-0.70532,0.00028,11.83755]
[1777909672519,36.06,79823.21,5.5,-0.70428,0.00028,11.85727]
[1777909674533,36.06,79819.14,5.5,-0.70542,0.00028,11.8356]
[1777909675540,36.06,79814.04,5.5,-0.70684,0.00028,11.80837]
[1777909676404,36.06,79814.04,5.5,-0.70684,0.00028,11.80837]
[1777909676569,36.06,79814.04,5.5,-0.70684,0.00028,11.80837]
[1777909676674,36.06,79814.04,5.5,-0.70684,0.00028,11.80837]
[1777909676719,36.05,79799.07,5.5,-0.711,0.00028,11.72769]
[1777909677831,36.05,79799.07,5.5,-0.711,0.00028,11.72769]
[1777909678264,36.05,79791.52,5.5,-0.71309,0.00028,11.68642]
[1777909678562,36.05,79790.17,5.5,-0.71346,0.00028,11.67905]
[1777909680576,36.05,79788.57,5.5,-0.71391,0.00027,11.67015]
[1777909681583,36.05,79785.56,5.5,-0.71474,0.00027,11.65358]
[1777909686618,36.05,79786.41,5.5,-0.71452,0.00027,11.65798]
[1777909687625,36.05,79792.31,5.5,-0.7129,0.00028,11.69024]
[1777909688631,36.05,79794.33,5.5,-0.71234,0.00028,11.70127]
[1777909689795,36.05,79800.76,5.5,-0.71056,0.00028,11.73619]
[1777909690646,36.05,79803.22,5.5,-0.70988,0.00028,11.74951]
[1777909691653,36.05,79804.82,5.5,-0.70944,0.00028,11.75814]
[1777909692812,36.05,79804.82,5.5,-0.70944,0.00028,11.75814]
[1777909692914,36.05,79811.0,5.5,-0.70773,0.00028,11.79135]
[1777909693667,36.05,79816.44,5.5,-0.70622,0.00028,11.82039]
[1777909695681,36.05,79817.98,5.5,-0.70579,0.00028,11.82846]
[1777909698702,36.04,79824.95,5.5,-0.70386,0.00028,11.86533]
[1777909699836,36.04,79824.95,5.5,-0.70386,0.00028,11.86533]
[1777909699930,36.04,79825.46,5.5,-0.70371,0.00028,11.86799]
[1777909700718,36.04,79823.84,5.5,-0.70417,0.00028,11.85939]
[1777909701725,36.04,79821.23,5.5,-0.7049,0.00028,11.84554]
[1777909702732,36.04,79818.29,5.5,-0.70572,0.00028,11.82988]
[1777909703738,36.04,79816.71,5.5,-0.70616,0.00028,11.82144]
[1777909705753,36.04,79819.5,5.5,-0.70539,0.00028,11.83624]
[1777909706760,36.04,79818.15,5.5,-0.70577,0.00028,11.82903]
[1777909711893,36.04,79818.06,5.5,-0.7058,0.00028,11.82845]
[1777909711995,36.04,79816.54,5.5,-0.70632,0.00028,11.81238]
[1777909713809,36.04,79813.28,5.5,-0.70723,0.00028,11.79486]
[1777909717837,36.04,79814.85,5.5,-0.7068,0.00028,11.80314]
[1777909719851,36.04,79804.34,5.5,-0.70973,0.00028,11.74661]
[1777909720858,36.04,79804.66,5.5,-0.70964,0.00028,11.74832]
[1777909722872,36.04,79803.14,5.5,-0.71006,0.00028,11.74009]
[1777909724886,36.04,79810.1,5.5,-0.70813,0.00028,11.77751]
[1777909725893,36.04,79816.39,5.5,-0.70639,0.00028,11.81115]
[1777909726900,36.04,79818.69,5.5,-0.70575,0.00028,11.82336]
[1777909730929,36.03,79823.22,5.5,-0.7045,0.00028,11.84717]
[1777909731771,36.03,79823.22,5.5,-0.7045,0.00028,11.84717]
[1777909731936,36.03,79829.85,5.5,-0.70265,0.00028,11.8821]
[1777909732943,36.03,79836.61,5.5,-0.70075,0.00028,11.91756]
[1777909735964,36.03,79828.02,5.5,-0.70316,0.00028,11.87236]
[1777909737168,36.03,79828.02,5.5,-0.70316,0.00028,11.87236]
[1777909737176,36.03,79825.22,5.5,-0.70395,0.00028,11.85759]
[1777909737983,36.03,79807.25,5.5,-0.70895,0.00028,11.76167]
[1777909738989,36.03,79798.71,5.5,-0.71132,0.00028,11.71549]
[1777909740013,36.03,79805.24,5.5,-0.70951,0.00028,11.75087]
[1777909741008,36.03,79803.08,5.5,-0.71011,0.00028,11.73922]
[1777909744029,36.03,79804.5,5.5,-0.70971,0.00028,11.74694]
[1777909745037,36.03,79801.56,5.5,-0.71052,0.00028,11.73105]
[1777909748058,36.03,79808.32,5.5,-0.70866,0.00028,11.76726]
[1777909749065,36.03,79815.62,5.5,-0.70664,0.00028,11.80638]
[1777909751080,36.03,79814.04,5.5,-0.70708,0.00028,11.79785]
[1777909753095,36.03,79815.47,5.5,-0.70669,0.00028,11.80543]
[1777909754102,36.03,79817.95,5.5,-0.706,0.00028,11.81862]
[1777909754388,36.03,79817.95,5.5,-0.706,0.00028,11.81862]
[1777909755109,36.03,79819.05,5.5,-0.70569,0.00028,11.82442]
[1777909756116,36.03,79821.03,5.5,-0.70514,0.00028,11.83489]
[1777909757122,36.03,79822.81,5.5,-0.70465,0.00028,11.84431]
[1777909758130,36.03,79826.35,5.5,-0.70366,0.00028,11.86301]
[1777909760107,36.03,79825.89,5.5,-0.70379,0.00028,11.86052]
[1777909760144,36.03,79814.59,5.5,-0.70695,0.00028,11.8004]
[1777909761151,36.02,79810.35,5.5,-0.70813,0.00028,11.77759]
[1777909762158,36.02,79811.48,5.5,-0.70782,0.00028,11.78362]
[1777909763165,36.02,79797.24,5.5,-0.71177,0.00028,11.70669]
[1777909764172,36.02,79783.03,5.5,-0.71569,0.00027,11.62872]
[1777909765179,36.02,79784.86,5.5,-0.71519,0.00027,11.63871]
[1777909766186,36.02,79787.0,5.5,-0.7146,0.00028,11.65046]
[1777909769208,36.02,79785.77,5.5,-0.71495,0.00027,11.64359]
[1777909770215,36.02,79793.06,5.5,-0.71294,0.00028,11.68352]
[1777909771222,36.02,79796.98,5.5,-0.71196,0.00028,11.6969]
[1777909772228,36.02,79790.41,5.5,-0.71378,0.00028,11.66097]
[1777909773236,36.02,79788.11,5.5,-0.71441,0.00028,11.64827]
[1777909775250,36.02,79794.58,5.5,-0.71264,0.00028,11.68358]
[1777909776257,36.02,79796.96,5.5,-0.71198,0.00028,11.69653]
[1777909778271,36.02,79794.23,5.5,-0.71274,0.00028,11.6815]
[1777909779278,36.02,79791.82,5.5,-0.71341,0.00028,11.66826]
[1777909780285,36.01,79789.54,5.5,-0.71404,0.00028,11.6557]
[1777909781292,36.01,79793.3,5.5,-0.71301,0.00028,11.67622]
[1777909782403,36.01,79793.3,5.5,-0.71301,0.00028,11.67622]
[1777909782429,36.01,79793.3,5.5,-0.71301,0.00028,11.67622]
[1777909782299,36.01,79798.89,5.5,-0.71147,0.00028,11.70664]
[1777909782717,36.01,79798.89,5.5,-0.71147,0.00028,11.70664]
[1777909783306,36.01,79798.89,5.5,-0.71147,0.00028,11.70664]
[1777909783417,36.01,79784.01,5.5,-0.71557,0.00027,11.62519]
[1777909784313,36.01,79779.8,5.5,-0.71673,0.00027,11.60177]
[1777909785320,36.01,79778.22,5.5,-0.71717,0.00027,11.59301]
[1777909786575,36.01,79779.26,5.5,-0.71688,0.00027,11.59874]
[1777909787334,36.01,79785.02,5.5,-0.7153,0.00027,11.63054]
[1777909788341,36.01,79789.57,5.5,-0.71405,0.00028,11.65548]
[1777909789348,36.01,79790.96,5.5,-0.71367,0.00028,11.66303]
[1777909791362,36.01,79792.71,5.5,-0.71319,0.00028,11.67254]
[1777909792369,36.01,79794.54,5.5,-0.7127,0.00028,11.6824]
[1777909794100,36.01,79795.85,5.5,-0.71234,0.00028,11.68946]
[1777909794204,36.01,79795.85,5.5,-0.71234,0.00028,11.68946]
[1777909794383,36.01,79804.94,5.5,-0.70982,0.00028,11.73881]
[1777909794833,36.01,79804.94,5.5,-0.70982,0.00028,11.73881]
[1777909795390,36.01,79814.98,5.5,-0.70703,0.00028,11.79283]
[1777909796396,36.01,79819.42,5.5,-0.70579,0.00028,11.8165]
[1777909798411,36.01,79817.87,5.5,-0.70623,0.00028,11.80812]
[1777909798576,36.01,79817.87,5.5,-0.70623,0.00028,11.80812]
[1777909800425,36.01,79805.83,5.5,-0.70959,0.00028,11.74344]
[1777909801432,36.0,79801.31,5.5,-0.71085,0.00028,11.71884]
[1777909802443,36.0,79798.48,5.5,-0.71163,0.00028,11.70342]
[1777909803450,36.0,79801.03,5.5,-0.71093,0.00028,11.71729]
[1777909805465,36.0,79803.06,5.5,-0.71036,0.00028,11.72827]
[1777909807479,36.0,79806.12,5.5,-0.70951,0.00028,11.74486]
[1777909808486,36.0,79804.67,5.5,-0.70991,0.00028,11.73704]
[1777909811330,36.0,79811.55,5.5,-0.708,0.00028,11.77415]
[1777909812434,36.0,79811.55,5.5,-0.708,0.00028,11.77415]
[1777909811916,36.0,79815.96,5.5,-0.70677,0.00028,11.79776]
[1777909812514,36.0,79824.3,5.5,-0.70445,0.00028,11.84213]
[1777909813714,36.0,79824.3,5.5,-0.70445,0.00028,11.84213]
[1777909814084,36.0,79824.3,5.5,-0.70445,0.00028,11.84213]
[1777909814180,36.0,79828.17,5.5,-0.70336,0.00028,11.86263]
[1777909814528,36.0,79831.1,5.5,-0.70254,0.00028,11.87809]
[1777909815535,36.01,79835.5,5.5,-0.7013,0.00028,11.90121]
[1777909820570,36.0,79834.31,5.5,-0.70164,0.00028,11.89495]
[1777909822259,36.0,79831.91,5.5,-0.70231,0.00028,11.88234]
[1777909822585,36.0,79826.48,5.5,-0.70384,0.00028,11.85365]
[1777909823592,36.0,79823.91,5.5,-0.70456,0.00028,11.84002]
[1777909826613,36.0,79820.34,5.5,-0.70556,0.00028,11.82097]
[1777909827977,36.0,79820.34,5.5,-0.70556,0.00028,11.82097]
[1777909828041,36.0,79818.85,5.5,-0.70598,0.00028,11.81298]
[1777909828592,36.0,79818.85,5.5,-0.70598,0.00028,11.81298]
[1777909829210,36.0,79818.85,5.5,-0.70598,0.00028,11.81298]
[1777909829310,36.0,79820.75,5.5,-0.70545,0.00028,11.82305]
[1777909830147,36.0,79820.75,5.5,-0.70545,0.00028,11.82305]
[1777909830153,36.0,79819.3,5.5,-0.70586,0.00028,11.81527]
[1777909830642,36.0,79810.21,5.5,-0.70839,0.00028,11.76656]
[1777909831649,36.0,79805.97,5.5,-0.70967,0.00028,11.73575]
[1777909832656,36.0,79792.66,5.5,-0.71336,0.00028,11.66326]
[1777909833715,36.0,79792.66,5.5,-0.71336,0.00028,11.66326]
[1777909834100,36.0,79792.66,5.5,-0.71336,0.00028,11.66326]
[1777909834189,36.0,79789.78,5.5,-0.71416,0.00028,11.64742]
[1777909834669,36.0,79775.29,5.5,-0.71815,0.00027,11.56732]
[1777909835677,36.0,79770.5,5.5,-0.71945,0.00027,11.54065]
[1777909840418,36.0,79769.22,5.5,-0.71982,0.00027,11.5332]
[1777909840712,36.0,79767.31,5.5,-0.72034,0.00027,11.52251]
[1777909841894,36.0,79776.4,5.5,-0.71786,0.00027,11.57317]
[1777909842996,36.0,79780.82,5.5,-0.71664,0.00027,11.59768]
[1777909845747,36.0,79784.69,5.5,-0.71558,0.00028,11.61905]
[1777909849775,36.0,79783.38,5.5,-0.71595,0.00027,11.61175]
[1777909850782,36.0,79781.88,5.5,-0.71636,0.00027,11.60345]
[1777909854810,35.99,79769.69,5.5,-0.7197,0.00027,11.53555]
[1777909855817,35.99,79768.58,5.5,-0.72001,0.00027,11.52924]
[1777909856824,35.99,79775.14,5.5,-0.71822,0.00027,11.56574]
[1777909859845,35.99,79773.99,5.5,-0.71855,0.00027,11.55907]
[1777909864880,35.99,79777.95,5.5,-0.71748,0.00027,11.58082]
[1777909865887,35.99,79781.23,5.5,-0.71658,0.00027,11.59898]
[1777909866894,35.99,79774.63,5.5,-0.71839,0.00027,11.56231]
[1777909867901,35.99,79771.02,5.5,-0.71938,0.00027,11.54214]
[1777909868908,35.99,79769.09,5.5,-0.71991,0.00027,11.53132]
[1777909869915,35.99,79767.95,5.5,-0.72023,0.00027,11.52488]
[1777909870922,35.99,79769.03,5.5,-0.71993,0.00027,11.53087]
[1777909871929,35.98,79767.28,5.5,-0.72042,0.00027,11.521]
[1777909872669,35.98,79767.28,5.5,-0.72042,0.00027,11.521]
[1777909873973,35.98,79766.67,5.5,-0.72058,0.00027,11.51753]
[1777909874171,35.98,79760.84,5.5,-0.72218,0.00027,11.48469]
[1777909874593,35.98,79760.84,5.5,-0.72218,0.00027,11.48469]
[1777909874952,35.98,79754.98,5.5,-0.7238,0.00027,11.45089]
[1777909876966,35.97,79751.14,5.5,-0.72486,0.00027,11.4287]
[1777909877973,35.97,79739.12,5.5,-0.72816,0.00027,11.35909]
[1777909878981,35.96,79731.56,5.5,-0.73024,0.00027,11.31443]
[1777909879988,35.96,79726.58,5.5,-0.73158,0.00027,11.28552]
[1777909880989,35.96,79726.58,5.5,-0.73158,0.00027,11.28552]
[1777909881091,35.96,79726.58,5.5,-0.73158,0.00027,11.28552]
[1777909881183,35.96,79716.28,5.5,-0.73433,0.00027,11.22546]
[1777909882004,35.94,79699.84,5.5,-0.73877,0.00026,11.12707]
[1777909883011,35.94,79698.33,5.5,-0.7392,0.00026,11.11751]
[1777909883980,35.94,79698.33,5.5,-0.7392,0.00026,11.11751]
[1777909884025,35.94,79692.87,5.5,-0.74066,0.00026,11.08453]
[1777909885008,35.94,79692.87,5.5,-0.74066,0.00026,11.08453]
[1777909885026,35.93,79687.51,5.5,-0.74208,0.00026,11.05235]
[1777909885796,35.93,79687.51,5.5,-0.74208,0.00026,11.05235]
[1777909886034,35.93,79685.87,5.5,-0.74253,0.00026,11.04212]
[1777909887041,35.93,79688.49,5.5,-0.74186,0.00026,11.05747]
[1777909888049,35.93,79687.34,5.5,-0.74217,0.00026,11.05023]
[1777909889065,35.92,79679.85,5.5,-0.74416,0.00026,11.00491]
[1777909889931,35.92,79679.85,5.5,-0.74416,0.00026,11.00491]
[1777909889975,35.92,79679.85,5.5,-0.74416,0.00026,11.00491]
[1777909890084,35.92,79665.46,5.5,-0.74791,0.00026,10.9178]
[1777909891084,35.92,79655.98,5.5,-0.75049,0.00026,10.85179]
[1777909892092,35.92,79655.98,5.5,-0.75049,0.00026,10.85179]
[1777909892109,35.92,79657.75,5.5,-0.75003,0.00026,10.86254]
[1777909892925,35.92,79657.75,5.5,-0.75003,0.00026,10.86254]
[1777909893261,35.92,79657.75,5.5,-0.75003,0.00026,10.86254]
[1777909893312,35.92,79642.95,5.5,-0.75385,0.00026,10.77171]
[1777909893779,35.92,79642.95,5.5,-0.75385,0.00026,10.77171]
[1777909894108,35.91,79631.53,5.5,-0.75685,0.00026,10.69918]
[1777909895116,35.9,79626.89,5.5,-0.75808,0.00025,10.66921]
[1777909895661,35.9,79626.89,5.5,-0.75808,0.00025,10.66921]
[1777909896123,35.89,79625.29,5.5,-0.75852,0.00025,10.65844]
[1777909897130,35.89,79619.27,5.5,-0.76008,0.00025,10.6202]
[1777909898137,35.89,79614.13,5.5,-0.7614,0.00025,10.58748]
[1777909900655,35.88,79614.2,5.5,-0.76143,0.00025,10.58674]
[1777909900152,35.87,79618.42,5.5,-0.76041,0.00025,10.61203]
[1777909900730,35.87,79618.42,5.5,-0.76041,0.00025,10.61203]
[1777909901336,35.87,79618.42,5.5,-0.76041,0.00025,10.61203]
[1777909901380,35.86,79595.52,5.5,-0.76624,0.00025,10.46631]
[1777909902042,35.86,79595.52,5.5,-0.76624,0.00025,10.46631]
[1777909902189,35.85,79576.05,5.5,-0.77112,0.00025,10.34118]
[1777909903196,35.86,79575.22,5.5,-0.77132,0.00025,10.336]
[1777909904202,35.86,79581.72,5.5,-0.76971,0.00025,10.37775]
[1777909904633,35.86,79581.72,5.5,-0.76971,0.00025,10.37775]
[1777909905210,35.86,79593.39,5.5,-0.76676,0.00025,10.45295]
[1777909905735,35.86,79593.39,5.5,-0.76676,0.00025,10.45295]
[1777909906216,35.86,79594.01,5.5,-0.76661,0.00025,10.45696]
[1777909907224,35.86,79582.59,5.5,-0.7695,0.00025,10.38313]
[1777909908231,35.85,79575.18,5.5,-0.7714,0.00025,10.33415]
[1777909909238,35.84,79579.22,5.5,-0.77044,0.00025,10.35896]
[1777909910245,35.84,79582.48,5.5,-0.76963,0.00025,10.37969]
[1777909911252,35.84,79580.63,5.5,-0.77011,0.00025,10.36752]
[1777909911757,35.84,79580.63,5.5,-0.77011,0.00025,10.36752]
[1777909912260,35.84,79587.49,5.5,-0.76836,0.00025,10.41232]
[1777909913325,35.84,79587.49,5.5,-0.76836,0.00025,10.41232]
[1777909913368,35.84,79587.49,5.5,-0.76836,0.00025,10.41232]
[1777909913392,35.85,79593.5,5.5,-0.76684,0.00025,10.45105]
[1777909914273,35.85,79596.32,5.5,-0.76613,0.00025,10.46903]
[1777909914759,35.85,79596.32,5.5,-0.76613,0.00025,10.46903]
[1777909915281,35.85,79597.55,5.5,-0.76583,0.00025,10.47673]
[1777909916288,35.84,79589.47,5.5,-0.76786,0.00025,10.42523]
[1777909917295,35.85,79588.38,5.5,-0.76811,0.00025,10.41865]
[1777909918302,35.85,79590.7,5.5,-0.76752,0.00025,10.43384]
[1777909920316,35.85,79576.1,5.5,-0.77112,0.00025,10.3412]
[1777909921323,35.85,79584.94,5.5,-0.76894,0.00025,10.39757]
[1777909922336,35.85,79590.55,5.5,-0.76754,0.00025,10.4333]
[1777909923343,35.86,79586.52,5.5,-0.76852,0.00025,10.40831]
[1777909924350,35.86,79582.01,5.5,-0.76963,0.00025,10.37979]
[1777909925357,35.85,79587.54,5.5,-0.76827,0.00025,10.41449]
[1777909926364,35.85,79590.83,5.5,-0.76746,0.00025,10.43538]
[1777909927395,35.85,79578.74,5.5,-0.77046,0.00025,10.35835]
[1777909927743,35.85,79578.74,5.5,-0.77046,0.00025,10.35835]
[1777909928400,35.85,79567.17,5.5,-0.77332,0.00025,10.28408]
[1777909929407,35.85,79571.2,5.5,-0.77233,0.00025,10.30985]
[1777909930414,35.85,79577.1,5.5,-0.77088,0.00025,10.34762]
[1777909931055,35.85,79577.1,5.5,-0.77088,0.00025,10.34762]
[1777909932428,35.85,79575.89,5.5,-0.77118,0.00025,10.33972]
[1777909934442,35.85,79574.77,5.5,-0.77147,0.00025,10.33236]
[1777909935449,35.85,79583.37,5.5,-0.76934,0.00025,10.38726]
[1777909936476,35.85,79583.37,5.5,-0.76934,0.00025,10.38726]
[1777909936564,35.85,79577.69,5.5,-0.77075,0.00025,10.35089]
[1777909937463,35.85,79567.1,5.5,-0.77336,0.00025,10.28293]
[1777909939478,35.85,79571.98,5.5,-0.77216,0.00025,10.31432]
[1777909940014,35.85,79571.98,5.5,-0.77216,0.00025,10.31432]
[1777909940485,35.85,79576.38,5.5,-0.77107,0.00025,10.3425]
[1777909941492,35.85,79580.21,5.5,-0.77013,0.00025,10.36694]
[1777909942501,35.85,79579.05,5.5,-0.77042,0.00025,10.35952]
[1777909946529,35.85,79592.95,5.5,-0.76696,0.00025,10.448]
[1777909947512,35.85,79592.95,5.5,-0.76696,0.00025,10.448]
[1777909947536,35.85,79601.2,5.5,-0.7649,0.00025,10.50026]
[1777909948543,35.85,79607.44,5.5,-0.76332,0.00025,10.53971]
[1777909949184,35.85,79607.44,5.5,-0.76332,0.00025,10.53971]
[1777909949248,35.85,79607.44,5.5,-0.76332,0.00025,10.53971]
[1777909949561,35.85,79626.37,5.5,-0.75853,0.00025,10.65837]
[1777909950580,35.85,79626.37,5.5,-0.75853,0.00025,10.65837]
[1777909950659,35.85,79637.49,5.5,-0.75568,0.00026,10.72776]
[1777909951570,35.85,79651.59,5.5,-0.75217,0.00026,10.80655]
[1777909952577,35.85,79681.88,5.5,-0.74428,0.00026,10.99109]
[1777909952750,35.85,79681.88,5.5,-0.74428,0.00026,10.99109]
[1777909953105,35.85,79681.88,5.5,-0.74428,0.00026,10.99109]
[1777909953589,35.85,79703.81,5.5,-0.73848,0.00027,11.12252]
[1777909953887,35.85,79703.81,5.5,-0.73848,0.00027,11.12252]
[1777909953928,35.85,79703.81,5.5,-0.73847,0.00027,11.12268]
[1777909954968,35.85,79703.81,5.5,-0.73847,0.00027,11.12268]
[1777909955166,35.85,79703.81,5.5,-0.73847,0.00027,11.12268]
[1777909955637,35.85,79780.91,5.5,-0.71761,0.00028,11.56674]
[1777909956367,35.85,79780.91,5.5,-0.71761,0.00028,11.56674]
[1777909956653,35.85,79811.25,5.5,-0.7092,0.00028,11.73337]
[1777909957658,35.85,79835.31,5.5,-0.70246,0.00028,11.86188]
[1777909958665,35.85,79814.81,5.5,-0.70822,0.00028,11.75236]
[1777909959410,35.85,79814.81,5.5,-0.70822,0.00028,11.75236]
[1777909959679,35.85,79792.45,5.5,-0.71445,0.00028,11.63021]
[1777909960326,35.85,79792.45,5.5,-0.71445,0.00028,11.63021]
[1777909960534,35.85,79792.45,5.5,-0.71445,0.00028,11.63021]
[1777909960687,35.85,79778.05,5.5,-0.71843,0.00028,11.5501]
[1777909961692,35.85,79770.66,5.5,-0.72048,0.00027,11.50834]
[1777909961819,35.85,79770.66,5.5,-0.72048,0.00027,11.50834]
[1777909962327,35.85,79770.66,5.5,-0.72048,0.00027,11.50834]
[1777909962699,35.84,79752.41,5.5,-0.72547,0.00027,11.40474]
[1777909963027,35.84,79752.41,5.5,-0.72547,0.00027,11.40474]
[1777909964149,35.84,79752.41,5.5,-0.72547,0.00027,11.40474]
[1777909964344,35.84,79752.41,5.5,-0.72547,0.00027,11.40474]
[1777909964597,35.84,79752.41,5.5,-0.72547,0.00027,11.40474]
[1777909964633,35.84,79740.44,5.5,-0.72872,0.00027,11.33583]
[1777909964739,35.84,79722.41,5.5,-0.73357,0.00027,11.23099]
[1777909965729,35.84,79698.27,5.5,-0.74003,0.00026,11.08779]
[1777909966735,35.84,79697.48,5.5,-0.74024,0.00026,11.08297]
[1777909968750,35.84,79694.18,5.5,-0.74113,0.00026,11.06301]
[1777909970765,35.84,79690.84,5.5,-0.74202,0.00026,11.04283]
[1777909971772,35.83,79685.6,5.5,-0.7434,0.00026,11.01127]
[1777909972779,35.83,79690.37,5.5,-0.74215,0.00026,11.03988]
[1777909973967,35.83,79690.37,5.5,-0.74215,0.00026,11.03988]
[1777909973970,35.83,79692.7,5.5,-0.74154,0.00026,11.05372]
[1777909974793,35.83,79685.05,5.5,-0.74356,0.00026,11.00756]
[1777909976807,35.83,79689.61,5.5,-0.74237,0.00026,11.03475]
[1777909977814,35.83,79692.94,5.5,-0.7415,0.00026,11.05464]
[1777909978821,35.83,79695.63,5.5,-0.74079,0.00026,11.07064]
[1777909980835,35.83,79697.84,5.5,-0.74022,0.00026,11.08359]
[1777909981842,35.83,79701.22,5.5,-0.73933,0.00027,11.10358]
[1777909982849,35.82,79707.32,5.5,-0.73771,0.00027,11.13966]
[1777909983856,35.83,79712.78,5.5,-0.73626,0.00027,11.17205]
[1777909984863,35.82,79710.65,5.5,-0.73683,0.00027,11.15936]
[1777909985870,35.83,79723.8,5.5,-0.73331,0.00027,11.23681]
[1777909986877,35.82,79731.13,5.5,-0.73134,0.00027,11.27957]
[1777909987884,35.82,79743.42,5.5,-0.72802,0.00027,11.35072]
[1777909988891,35.82,79740.83,5.5,-0.72873,0.00027,11.33567]
[1777909989808,35.82,79740.83,5.5,-0.72873,0.00027,11.33567]
[1777909989848,35.82,79740.83,5.5,-0.72873,0.00027,11.33567]
[1777909989985,35.82,79740.83,5.5,-0.72873,0.00027,11.33567]
[1777909990312,35.82,79740.83,5.5,-0.72873,0.00027,11.33567]
[1777909990325,35.82,79740.83,5.5,-0.72873,0.00027,11.33567]
[1777909990499,35.82,79740.83,5.5,-0.72873,0.00027,11.33567]
[1777909990613,35.82,79744.96,5.5,-0.72762,0.00027,11.35936]
[1777909991634,35.82,79744.96,5.5,-0.72762,0.00027,11.35936]
[1777909991722,35.82,79755.25,5.5,-0.72482,0.00027,11.4184]
[1777909991911,35.82,79756.97,5.5,-0.72435,0.00027,11.42821]
[1777909993931,35.82,79754.97,5.5,-0.7249,0.00027,11.41676]
[1777909994934,35.82,79745.89,5.5,-0.72737,0.00027,11.36468]
[1777909995920,35.82,79745.89,5.5,-0.72737,0.00027,11.36468]
[1777909996122,35.82,79745.89,5.5,-0.72737,0.00027,11.36468]
[1777909996187,35.82,79738.2,5.5,-0.72945,0.00027,11.32019]
[1777909996948,35.82,79732.53,5.5,-0.73099,0.00027,11.28718]
[1777909998962,35.82,79734.31,5.5,-0.73051,0.00027,11.29741]
[1777909999969,35.82,79738.97,5.5,-0.72926,0.00027,11.32437]
[1777910002324,35.82,79743.85,5.5,-0.72795,0.00027,11.3524]
[1777910003666,35.82,79743.85,5.5,-0.72795,0.00027,11.3524]
[1777910003716,35.82,79762.5,5.5,-0.72287,0.00027,11.45905]
[1777910004655,35.82,79762.5,5.5,-0.72287,0.00027,11.45905]
[1777910004721,35.82,79767.26,5.5,-0.72157,0.00027,11.48593]
[1777910005007,35.82,79768.59,5.5,-0.72121,0.00027,11.49344]
[1777910006317,35.82,79768.59,5.5,-0.72121,0.00027,11.49344]
[1777910006370,35.82,79764.64,5.5,-0.72229,0.00027,11.47102]
[1777910007021,35.82,79760.8,5.5,-0.72335,0.00027,11.44917]
[1777910010678,35.81,79759.91,5.5,-0.72359,0.00027,11.44402]
[1777910010753,35.81,79756.74,5.5,-0.72446,0.00027,11.42592]
[1777910011054,35.81,79760.02,5.5,-0.72367,0.00027,11.43654]
[1777910013068,35.81,79755.56,5.5,-0.72489,0.00027,11.41104]
[1777910014074,35.81,79753.99,5.5,-0.72532,0.00027,11.40206]
[1777910015137,35.81,79753.99,5.5,-0.72532,0.00027,11.40206]
[1777910017096,35.81,79751.9,5.5,-0.72589,0.00027,11.39002]
[1777910019111,35.81,79754.13,5.5,-0.72529,0.00027,11.40272]
[1777910020221,35.81,79754.13,5.5,-0.72529,0.00027,11.40272]
[1777910020624,35.81,79754.13,5.5,-0.72529,0.00027,11.40272]
[1777910021125,35.81,79766.64,5.5,-0.72187,0.00027,11.47382]
[1777910021812,35.81,79766.64,5.5,-0.72187,0.00027,11.47382]
[1777910021847,35.81,79766.64,5.5,-0.72187,0.00027,11.47382]
[1777910022139,35.81,79787.56,5.5,-0.71611,0.00028,11.59107]
[1777910022900,35.81,79787.56,5.5,-0.71611,0.00028,11.59107]
[1777910023140,35.81,79835.19,5.5,-0.70281,0.00028,11.8493]
[1777910024363,35.81,79846.98,5.5,-0.69948,0.00028,11.91116]
[1777910025539,35.81,79841.92,5.5,-0.70092,0.00028,11.88458]
[1777910025961,35.81,79841.92,5.5,-0.70092,0.00028,11.88458]
[1777910026322,35.81,79834.86,5.5,-0.70292,0.00028,11.84716]
[1777910027168,35.81,79825.83,5.5,-0.70548,0.00028,11.79896]
[1777910028175,35.8,79828.89,5.5,-0.70462,0.00028,11.81522]
[1777910029182,35.8,79840.14,5.5,-0.70145,0.00028,11.87478]
[1777910030189,35.8,79844.83,5.5,-0.70013,0.00028,11.89929]
[1777910031196,35.8,79839.63,5.5,-0.70161,0.00028,11.87177]
[1777910032203,35.8,79825.47,5.5,-0.70561,0.00028,11.79638]
[1777910033210,35.8,79818.07,5.5,-0.7077,0.00028,11.75654]
[1777910034217,35.8,79815.25,5.5,-0.70849,0.00028,11.74126]
[1777910035226,35.8,79810.28,5.5,-0.70988,0.00028,11.71423]
[1777910036232,35.8,79802.38,5.5,-0.71209,0.00028,11.67098]
[1777910037239,35.79,79796.57,5.5,-0.71372,0.00028,11.63897]
[1777910038245,35.79,79795.17,5.5,-0.71411,0.00028,11.63119]
[1777910039253,35.79,79805.09,5.5,-0.71135,0.00028,11.68561]
[1777910040260,35.79,79808.17,5.5,-0.71049,0.00028,11.70234]
[1777910041266,35.79,79811.08,5.5,-0.70969,0.00028,11.71808]
[1777910042274,35.79,79814.07,5.5,-0.70885,0.00028,11.73426]
[1777910043281,35.79,79812.0,5.5,-0.70943,0.00028,11.72303]
[1777910044288,35.79,79815.21,5.5,-0.70853,0.00028,11.74042]
[1777910045294,35.79,79819.16,5.5,-0.70743,0.00028,11.76174]
[1777910046301,35.79,79820.44,5.5,-0.70707,0.00028,11.76861]
[1777910047309,35.79,79829.96,5.5,-0.70439,0.00028,11.81957]
[1777910048316,35.79,79839.16,5.5,-0.70179,0.00028,11.86836]
[1777910049323,35.79,79844.62,5.5,-0.70025,0.00028,11.8971]
[1777910050330,35.79,79850.89,5.5,-0.69846,0.00028,11.92989]
[1777910052344,35.79,79852.67,5.5,-0.69796,0.00028,11.93907]
[1777910053350,35.79,79854.61,5.5,-0.69741,0.00028,11.94912]
[1777910054358,35.79,79858.06,5.5,-0.69643,0.00029,11.96699]
[1777910055365,35.79,79854.23,5.5,-0.69752,0.00028,11.94712]
[1777910056372,35.79,79865.68,5.5,-0.69425,0.00029,12.00621]
[1777910057379,35.79,79867.65,5.5,-0.69369,0.00029,12.01631]
[1777910058386,35.79,79864.97,5.5,-0.69446,0.00029,12.00258]
[1777910059393,35.79,79873.0,5.5,-0.69215,0.00029,12.04361]
[1777910060400,35.79,79871.53,5.5,-0.69258,0.00029,12.0361]
[1777910061407,35.79,79866.4,5.5,-0.69405,0.00029,12.00988]
[1777910062413,35.79,79864.04,5.5,-0.69472,0.00029,11.99777]
[1777910063421,35.79,79861.66,5.5,-0.6954,0.00029,11.98555]
[1777910064427,35.79,79855.03,5.5,-0.6973,0.00028,11.95125]
[1777910066444,35.79,79862.87,5.5,-0.69506,0.00029,11.99178]
[1777910067451,35.79,79864.83,5.5,-0.6945,0.00029,12.00187]
[1777910070472,35.79,79868.4,5.5,-0.69347,0.00029,12.0202]
[1777910071479,35.79,79869.87,5.5,-0.69314,0.00029,12.01987]
[1777910074503,35.79,79874.99,5.5,-0.69167,0.00029,12.04598]
[1777910075509,35.79,79880.46,5.5,-0.6901,0.00029,12.07366]
[1777910076516,35.79,79883.43,5.5,-0.68924,0.00029,12.08862]
[1777910077523,35.79,79880.11,5.5,-0.69019,0.00029,12.07196]
[1777910078530,35.79,79875.74,5.5,-0.69145,0.00029,12.04985]
[1777910080544,35.79,79880.01,5.5,-0.69022,0.00029,12.07146]
[1777910081551,35.79,79887.47,5.5,-0.68807,0.00029,12.10898]
[1777910084572,35.79,79889.76,5.5,-0.68739,0.00029,12.12059]
[1777910085162,35.79,79889.76,5.5,-0.68739,0.00029,12.12059]
[1777910085838,35.79,79889.76,5.5,-0.68739,0.00029,12.12059]
[1777910085579,35.79,79897.48,5.5,-0.68516,0.00029,12.15893]
[1777910086137,35.79,79897.48,5.5,-0.68516,0.00029,12.15893]
[1777910086586,35.8,79891.39,5.5,-0.68692,0.00029,12.12878]
[1777910087838,35.8,79891.39,5.5,-0.68692,0.00029,12.12878]
[1777910087592,35.8,79886.4,5.5,-0.68836,0.00029,12.10395]
[1777910088600,35.8,79888.85,5.5,-0.68765,0.00029,12.11624]
[1777910089607,35.8,79894.4,5.5,-0.68601,0.00029,12.1444]
[1777910090614,35.8,79886.12,5.5,-0.6884,0.00029,12.10323]
[1777910091621,35.8,79880.33,5.5,-0.69007,0.00029,12.07412]
[1777910092628,35.8,79878.26,5.5,-0.69066,0.00029,12.06367]
[1777910094642,35.8,79881.45,5.5,-0.68974,0.00029,12.0798]
[1777910095848,35.8,79881.45,5.5,-0.68974,0.00029,12.0798]
[1777910095652,35.8,79896.51,5.5,-0.68539,0.00029,12.15493]
[1777910096659,35.81,79903.34,5.5,-0.68341,0.00029,12.18859]
[1777910097666,35.81,79906.01,5.5,-0.68263,0.00029,12.20167]
[1777910099837,35.81,79905.4,5.5,-0.6828,0.00029,12.19871]
[1777910101693,35.81,79902.74,5.5,-0.68358,0.00029,12.18572]
[1777910102610,35.81,79902.74,5.5,-0.68358,0.00029,12.18572]
[1777910102701,35.81,79911.72,5.5,-0.68096,0.00029,12.22948]
[1777910103165,35.81,79911.72,5.5,-0.68096,0.00029,12.22948]
[1777910103212,35.81,79911.72,5.5,-0.68096,0.00029,12.22948]
[1777910103339,35.81,79911.72,5.5,-0.68096,0.00029,12.22948]
[1777910103708,35.81,79929.87,5.5,-0.67565,0.00029,12.31649]
[1777910103953,35.81,79929.87,5.5,-0.67565,0.00029,12.31649]
[1777910104037,35.81,79929.87,5.5,-0.67565,0.00029,12.31649]
[1777910104224,35.81,79929.87,5.5,-0.67565,0.00029,12.31649]
[1777910104279,35.81,79929.87,5.5,-0.67565,0.00029,12.31649]
[1777910104715,35.81,79941.54,5.5,-0.67222,0.00029,12.37132]
[1777910105722,35.82,79945.02,5.5,-0.67116,0.00029,12.38802]
[1777910106662,35.82,79945.02,5.5,-0.67116,0.00029,12.38802]
[1777910106677,35.82,79945.02,5.5,-0.67116,0.00029,12.38802]
[1777910106766,35.82,79949.81,5.5,-0.66974,0.0003,12.41022]
[1777910107807,35.82,80012.97,5.5,-0.65089,0.0003,12.68705]
[1777910108139,35.82,80012.97,5.5,-0.65089,0.0003,12.68705]
[1777910108298,35.82,80012.97,5.5,-0.65089,0.0003,12.68705]
[1777910108385,35.82,80012.97,5.5,-0.65089,0.0003,12.68705]
[1777910108811,35.82,80012.97,5.5,-0.65089,0.0003,12.68705]
[1777910108790,35.82,80031.27,5.5,-0.64536,0.0003,12.76209]
[1777910108894,35.82,80031.27,5.5,-0.64536,0.0003,12.76209]
[1777910109322,35.82,80031.27,5.5,-0.64536,0.0003,12.76209]
[1777910109410,35.82,80031.27,5.5,-0.64536,0.0003,12.76209]
[1777910109587,35.82,80031.27,5.5,-0.64536,0.0003,12.76209]
[1777910109765,35.82,80040.17,5.5,-0.64265,0.0003,12.79785]
[1777910110635,35.82,80040.17,5.5,-0.64265,0.0003,12.79785]
[1777910110772,35.83,80047.14,5.5,-0.64048,0.0003,12.82591]
[1777910111779,35.83,80050.1,5.5,-0.63958,0.0003,12.83747]
[1777910111939,35.83,80050.1,5.5,-0.63958,0.0003,12.83747]
[1777910112383,35.83,80050.1,5.5,-0.63958,0.0003,12.83747]
[1777910112786,35.83,80045.4,5.5,-0.64101,0.0003,12.81907]
[1777910113033,35.83,80045.4,5.5,-0.64101,0.0003,12.81907]
[1777910113198,35.83,80045.4,5.5,-0.64101,0.0003,12.81907]
[1777910113398,35.83,80045.4,5.5,-0.64101,0.0003,12.81907]
[1777910113842,35.83,80045.4,5.5,-0.64101,0.0003,12.81907]
[1777910114800,35.83,80037.51,5.5,-0.64341,0.0003,12.78782]
[1777910115807,35.82,80035.0,5.5,-0.64421,0.0003,12.77739]
[1777910116295,35.82,80035.0,5.5,-0.64421,0.0003,12.77739]
[1777910116477,35.82,80035.0,5.5,-0.64421,0.0003,12.77739]
[1777910116814,35.82,80026.4,5.5,-0.64683,0.0003,12.74245]
[1777910117577,35.82,80026.4,5.5,-0.64683,0.0003,12.74245]
[1777910117745,35.82,80026.4,5.5,-0.64683,0.0003,12.74245]
[1777910117822,35.81,80015.35,5.5,-0.6502,0.0003,12.6966]
[1777910118829,35.8,80008.55,5.5,-0.65232,0.0003,12.66732]
[1777910119379,35.8,80008.55,5.5,-0.65232,0.0003,12.66732]
[1777910119836,35.79,80002.17,5.5,-0.65428,0.0003,12.63981]
[1777910121278,35.79,80000.32,5.5,-0.65482,0.0003,12.63214]
[1777910121850,35.79,79996.45,5.5,-0.65599,0.0003,12.61551]
[1777910127735,35.79,79996.21,5.5,-0.65606,0.0003,12.61456]
[1777910127752,35.79,79996.21,5.5,-0.65606,0.0003,12.61456]
[1777910127807,35.79,79993.49,5.5,-0.65686,0.0003,12.60307]
[1777910128102,35.79,79993.49,5.5,-0.65686,0.0003,12.60307]
[1777910128198,35.79,79988.58,5.5,-0.65833,0.0003,12.58184]
[1777910129922,35.8,79985.78,5.5,-0.65914,0.0003,12.56999]
[1777910132177,35.8,79986.23,5.5,-0.659,0.0003,12.57198]
[1777910132607,35.8,79986.23,5.5,-0.659,0.0003,12.57198]
[1777910132608,35.8,79986.23,5.5,-0.659,0.0003,12.57198]
[1777910133077,35.8,79986.32,5.5,-0.65906,0.0003,12.56473]
[1777910133108,35.8,79986.32,5.5,-0.65906,0.0003,12.56473]
[1777910133525,35.8,79986.32,5.5,-0.65906,0.0003,12.56473]
[1777910133654,35.8,79986.32,5.5,-0.65906,0.0003,12.56473]
[1777910133671,35.8,79987.24,5.5,-0.65878,0.0003,12.56876]
[1777910134708,35.8,79977.8,5.5,-0.6616,0.0003,12.52737]
[1777910135507,35.8,79968.29,5.5,-0.66443,0.0003,12.48507]
[1777910136086,35.8,79965.91,5.5,-0.66514,0.0003,12.47437]
[1777910138200,35.8,79963.35,5.5,-0.6659,0.0003,12.46283]
[1777910140000,35.8,79962.65,5.5,-0.66611,0.0003,12.45967]
[1777910140255,35.8,79965.14,5.5,-0.66537,0.0003,12.4709]
[1777910141696,35.8,79973.38,5.5,-0.66291,0.0003,12.50787]
[1777910142308,35.8,79975.5,5.5,-0.66228,0.0003,12.51733]
[1777910144020,35.8,79972.47,5.5,-0.66318,0.0003,12.50394]
[1777910146863,35.8,79972.69,5.5,-0.66311,0.0003,12.50498]
[1777910147041,35.8,79967.63,5.5,-0.66461,0.0003,12.48246]
[1777910148674,35.8,79962.89,5.5,-0.66601,0.0003,12.46116]
[1777910150234,35.81,79957.3,5.5,-0.66766,0.0003,12.43595]
[1777910151069,35.81,79951.17,5.5,-0.66947,0.0003,12.40799]
[1777910152075,35.81,79948.86,5.5,-0.67015,0.0003,12.39745]
[1777910157111,35.81,79949.01,5.5,-0.67007,0.0003,12.39861]
[1777910158407,35.82,79951.19,5.5,-0.66942,0.0003,12.40873]
[1777910159694,35.82,79958.28,5.5,-0.66732,0.0003,12.44119]
[1777910162291,35.82,79962.54,5.5,-0.66604,0.0003,12.46065]
[1777910163153,35.82,79969.03,5.5,-0.66411,0.0003,12.48984]
[1777910164895,35.83,79973.17,5.5,-0.66282,0.0003,12.50918]
[1777910165561,35.83,79975.89,5.5,-0.66201,0.0003,12.52123]
[1777910168188,35.86,79982.28,5.5,-0.66001,0.0003,12.5507]
[1777910169605,35.86,79980.37,5.5,-0.66057,0.0003,12.54241]
[1777910173223,35.86,79984.43,5.5,-0.65935,0.0003,12.56037]
[1777910174230,35.86,79986.36,5.5,-0.65877,0.0003,12.56881]
[1777910176244,35.86,79983.76,5.5,-0.65954,0.0003,12.55758]
[1777910181679,35.87,79984.43,5.5,-0.65932,0.0003,12.56074]
[1777910181720,35.87,79984.43,5.5,-0.65932,0.0003,12.56074]
[1777910181761,35.87,79985.52,5.5,-0.65899,0.0003,12.56553]
[1777910182175,35.87,79985.52,5.5,-0.65899,0.0003,12.56553]
[1777910182206,35.87,79985.52,5.5,-0.65899,0.0003,12.56553]
[1777910182286,35.87,79986.6,5.5,-0.65867,0.0003,12.57028]
[1777910184726,35.87,79969.31,5.5,-0.66381,0.0003,12.4943]
[1777910185619,35.87,79969.31,5.5,-0.66381,0.0003,12.4943]
[1777910185686,35.87,79957.13,5.5,-0.66742,0.0003,12.43953]
[1777910186930,35.87,79957.23,5.5,-0.66738,0.0003,12.44004]
[1777910187321,35.87,79972.55,5.5,-0.66284,0.0003,12.50885]
[1777910188328,35.87,79984.09,5.5,-0.65939,0.0003,12.55966]
[1777910189335,35.87,79980.46,5.5,-0.66047,0.0003,12.54385]
[1777910190638,35.88,79973.89,5.5,-0.66243,0.0003,12.51496]
[1777910191349,35.88,79962.3,5.5,-0.66595,0.0003,12.45554]
[1777910192356,35.88,79958.65,5.5,-0.66703,0.0003,12.43909]
[1777910197584,35.88,79957.51,5.5,-0.66735,0.0003,12.43413]
[1777910198403,35.88,79966.99,5.5,-0.66453,0.0003,12.477]
[1777910200418,35.88,79963.51,5.5,-0.66556,0.0003,12.46146]
[1777910201523,35.88,79961.55,5.5,-0.66614,0.0003,12.45268]
[1777910204813,35.89,79958.95,5.5,-0.6669,0.0003,12.44107]
[1777910205098,35.89,79958.95,5.5,-0.6669,0.0003,12.44107]
[1777910210489,35.89,79951.77,5.5,-0.669,0.0003,12.40868]
[1777910212503,35.89,79948.81,5.5,-0.66987,0.00029,12.39523]
[1777910216829,35.89,79956.3,5.5,-0.66764,0.0003,12.4297]
[1777910217539,35.9,79964.61,5.5,-0.66517,0.0003,12.46726]
[1777910218546,35.9,79967.98,5.5,-0.66417,0.0003,12.48236]
[1777910219553,35.9,79965.18,5.5,-0.665,0.0003,12.46985]
[1777910221567,35.9,79969.28,5.5,-0.66378,0.0003,12.4882]
[1777910222583,35.9,79971.25,5.5,-0.66319,0.0003,12.49705]
[1777910225608,35.9,79975.08,5.5,-0.66205,0.0003,12.51412]
[1777910226939,35.9,79984.74,5.5,-0.65916,0.0003,12.5565]
[1777910228629,35.9,79982.72,5.5,-0.65976,0.0003,12.54777]
[1777910231650,35.9,79980.64,5.5,-0.66038,0.0003,12.53874]
[1777910233664,35.9,79975.9,5.5,-0.66178,0.0003,12.51798]
[1777910234670,35.9,79972.36,5.5,-0.66283,0.0003,12.50238]
[1777910235772,35.91,79967.93,5.5,-0.66415,0.0003,12.48272]
[1777910236685,35.91,79960.91,5.5,-0.66622,0.0003,12.45128]
[1777910238699,35.91,79966.91,5.5,-0.66444,0.0003,12.47834]
[1777910240713,35.91,79964.69,5.5,-0.66509,0.0003,12.4685]
[1777910241720,35.91,79958.77,5.5,-0.66684,0.0003,12.44188]
[1777910242727,35.91,79954.83,5.5,-0.668,0.0003,12.42404]
[1777910243734,35.91,79956.58,5.5,-0.66748,0.0003,12.43202]
[1777910244844,35.91,79961.01,5.5,-0.66617,0.0003,12.4521]
[1777910245748,35.91,79968.91,5.5,-0.66383,0.0003,12.48753]
[1777910248769,35.91,79966.38,5.5,-0.66457,0.0003,12.4764]
[1777910250783,35.92,79972.16,5.5,-0.66284,0.0003,12.50222]
[1777910251790,35.92,79977.19,5.5,-0.66142,0.0003,12.51682]
[1777910256824,35.92,79974.82,5.5,-0.66212,0.0003,12.50656]
[1777910258839,35.92,79970.37,5.5,-0.66344,0.0003,12.48687]
[1777910260853,35.92,79965.82,5.5,-0.66478,0.0003,12.46668]
[1777910261860,35.92,79962.03,5.5,-0.6659,0.0003,12.44968]
[1777910263873,35.92,79957.73,5.5,-0.66717,0.0003,12.43034]
[1777910264881,35.92,79952.72,5.5,-0.66865,0.0003,12.40761]
[1777910265364,35.92,79952.72,5.5,-0.66865,0.0003,12.40761]
[1777910265888,35.92,79947.78,5.5,-0.67011,0.00029,12.38504]
[1777910266989,35.92,79947.78,5.5,-0.67011,0.00029,12.38504]
[1777910266895,35.92,79944.07,5.5,-0.6712,0.00029,12.36798]
[1777910267279,35.92,79944.07,5.5,-0.6712,0.00029,12.36798]
[1777910267466,35.92,79944.07,5.5,-0.6712,0.00029,12.36798]
[1777910267531,35.92,79944.07,5.5,-0.6712,0.00029,12.36798]
[1777910267619,35.92,79944.07,5.5,-0.6712,0.00029,12.36798]
[1777910267902,35.92,79956.21,5.5,-0.66761,0.0003,12.42359]
[1777910268248,35.92,79956.21,5.5,-0.66761,0.0003,12.42359]
[1777910268808,35.92,79956.21,5.5,-0.66761,0.0003,12.42359]
[1777910268909,35.93,79958.31,5.5,-0.66699,0.0003,12.43319]
[1777910269122,35.93,79958.31,5.5,-0.66699,0.0003,12.43319]
[1777910269915,35.93,79954.96,5.5,-0.66797,0.0003,12.41806]
[1777910271132,35.93,79953.57,5.5,-0.66835,0.0003,12.41218]
[1777910271295,35.93,79953.57,5.5,-0.66835,0.0003,12.41218]
[1777910271477,35.93,79953.57,5.5,-0.66835,0.0003,12.41218]
[1777910271930,35.93,79953.31,5.5,-0.66843,0.0003,12.41105]
[1777910273944,35.94,79950.97,5.5,-0.66911,0.00029,12.4005]
[1777910274951,35.94,79955.26,5.5,-0.66784,0.0003,12.42009]
[1777910276965,35.94,79959.85,5.5,-0.66648,0.0003,12.44095]
[1777910278011,35.94,79959.85,5.5,-0.66648,0.0003,12.44095]
[1777910278025,35.94,79957.49,5.5,-0.66717,0.0003,12.43035]
[1777910278979,35.94,79942.77,5.5,-0.67151,0.00029,12.36308]
[1777910280111,35.94,79941.5,5.5,-0.67188,0.00029,12.35721]
[1777910280993,35.94,79935.9,5.5,-0.67352,0.00029,12.33125]
[1777910284024,35.94,79938.71,5.5,-0.67269,0.00029,12.34446]
[1777910285026,35.94,79944.22,5.5,-0.67107,0.00029,12.36999]
[1777910286029,35.94,79950.07,5.5,-0.66934,0.00029,12.39687]
[1777910287036,35.94,79951.85,5.5,-0.66882,0.00029,12.40499]
[1777910288043,35.94,79948.49,5.5,-0.66981,0.00029,12.38962]
[1777910292294,35.94,79945.39,5.5,-0.67072,0.00029,12.37538]
[1777910294085,35.94,79942.7,5.5,-0.67151,0.00029,12.36303]
[1777910295092,35.95,79939.2,5.5,-0.67253,0.00029,12.34693]
[1777910296099,35.95,79942.73,5.5,-0.67149,0.00029,12.3633]
[1777910297106,35.95,79947.86,5.5,-0.66998,0.00029,12.38696]
[1777910300220,35.95,79946.59,5.5,-0.67035,0.00029,12.38112]
[1777910300758,35.95,79948.48,5.5,-0.6698,0.00029,12.38979]
[1777910301134,35.95,79957.88,5.5,-0.66702,0.0003,12.43264]
[1777910305084,35.95,79957.44,5.5,-0.66714,0.0003,12.43073]
[1777910305162,35.95,79957.05,5.5,-0.66726,0.0003,12.42899]
[1777910306169,35.95,79959.63,5.5,-0.66649,0.0003,12.44067]
[1777910309904,35.95,79958.41,5.5,-0.66685,0.0003,12.43521]
[1777910310058,35.95,79958.41,5.5,-0.66685,0.0003,12.43521]
[1777910309921,35.95,79958.45,5.5,-0.66684,0.0003,12.43541]
[1777910310425,35.95,79958.45,5.5,-0.66684,0.0003,12.43541]
[1777910310870,35.95,79958.45,5.5,-0.66684,0.0003,12.43541]
[1777910310971,35.95,79963.86,5.5,-0.66523,0.0003,12.45976]
[1777910311345,35.95,79963.86,5.5,-0.66523,0.0003,12.45976]
[1777910311880,35.95,79963.86,5.5,-0.66523,0.0003,12.45976]
[1777910311941,35.95,79969.69,5.5,-0.66359,0.0003,12.47813]
[1777910312838,35.95,79969.69,5.5,-0.66359,0.0003,12.47813]
[1777910312839,35.95,79969.69,5.5,-0.66359,0.0003,12.47813]
[1777910312910,35.95,79969.69,5.5,-0.66359,0.0003,12.47813]
[1777910312944,35.95,79974.97,5.5,-0.66201,0.0003,12.50156]
[1777910313333,35.95,79974.97,5.5,-0.66201,0.0003,12.50156]
[1777910313346,35.95,79974.97,5.5,-0.66201,0.0003,12.50156]
[1777910313371,35.95,79990.24,5.5,-0.65746,0.0003,12.5681]
[1777910314421,35.95,79990.24,5.5,-0.65746,0.0003,12.5681]
[1777910314616,35.95,79993.62,5.5,-0.65645,0.0003,12.58261]
[1777910315233,35.95,79985.44,5.5,-0.65889,0.0003,12.54735]
[1777910316241,35.95,79983.36,5.5,-0.65951,0.0003,12.5383]
[1777910319571,35.95,79985.51,5.5,-0.65887,0.0003,12.54762]
[1777910320396,35.95,79988.48,5.5,-0.65799,0.0003,12.56047]
[1777910324303,35.95,79983.03,5.5,-0.65962,0.0003,12.53676]
[1777910325360,35.95,79983.03,5.5,-0.65962,0.0003,12.53676]
[1777910325410,35.95,79983.03,5.5,-0.65962,0.0003,12.53676]
[1777910325488,35.95,79988.33,5.5,-0.65804,0.0003,12.55975]
[1777910326317,35.95,79992.84,5.5,-0.65669,0.0003,12.57916]
[1777910329090,35.95,79994.47,5.5,-0.6562,0.0003,12.58616]
[1777910330345,35.95,79997.0,5.5,-0.65543,0.0003,12.59705]
[1777910331251,35.95,79997.0,5.5,-0.65543,0.0003,12.59705]
[1777910331406,35.95,80001.98,5.5,-0.65394,0.0003,12.61822]
[1777910332358,35.96,79998.87,5.5,-0.65486,0.0003,12.60511]
[1777910334373,35.96,79995.53,5.5,-0.65586,0.0003,12.59098]
[1777910335380,35.96,79998.27,5.5,-0.65504,0.0003,12.60268]
[1777910336276,35.96,79998.27,5.5,-0.65504,0.0003,12.60268]
[1777910336363,35.96,79998.27,5.5,-0.65504,0.0003,12.60268]
[1777910336863,35.96,79998.27,5.5,-0.65504,0.0003,12.60268]
[1777910336863,35.96,79998.27,5.5,-0.65504,0.0003,12.60268]
[1777910336887,35.96,79996.26,5.5,-0.65563,0.0003,12.59418]
[1777910337151,35.96,79996.26,5.5,-0.65563,0.0003,12.59418]
[1777910337867,35.96,79996.26,5.5,-0.65563,0.0003,12.59418]
[1777910337868,35.96,79996.26,5.5,-0.65563,0.0003,12.59418]
[1777910337919,35.96,79996.26,5.5,-0.65563,0.0003,12.59418]
[1777910338020,35.96,79994.61,5.5,-0.65613,0.0003,12.58715]
[1777910338837,35.96,79994.61,5.5,-0.65613,0.0003,12.58715]
[1777910338930,35.96,79997.04,5.5,-0.6554,0.0003,12.59752]
[1777910339568,35.96,79997.04,5.5,-0.6554,0.0003,12.59752]
[1777910339935,35.96,79997.04,5.5,-0.6554,0.0003,12.59752]
[1777910339998,35.96,79997.04,5.5,-0.6554,0.0003,12.59752]
[1777910340019,35.96,79997.04,5.5,-0.6554,0.0003,12.59752]
[1777910340022,35.96,79999.61,5.5,-0.65463,0.0003,12.60845]
[1777910340673,35.96,80008.09,5.5,-0.65208,0.0003,12.64414]
[1777910341422,35.96,80015.8,5.5,-0.64976,0.0003,12.67616]
[1777910342234,35.96,80015.8,5.5,-0.64976,0.0003,12.67616]
[1777910342826,35.96,80012.61,5.5,-0.65072,0.0003,12.66299]
[1777910343436,35.96,80010.78,5.5,-0.65127,0.0003,12.65541]
[1777910345648,35.96,80011.5,5.5,-0.65105,0.0003,12.65842]
[1777910345750,35.96,80013.17,5.5,-0.65055,0.0003,12.66536]
[1777910346458,35.96,80015.82,5.5,-0.64975,0.0003,12.67632]
[1777910349639,35.96,80018.94,5.5,-0.64881,0.0003,12.68915]
[1777910350817,35.96,80018.94,5.5,-0.64881,0.0003,12.68915]
[1777910351092,35.96,80018.94,5.5,-0.64881,0.0003,12.68915]
[1777910351005,35.96,80021.09,5.5,-0.64816,0.0003,12.69794]
[1777910351153,35.96,80021.09,5.5,-0.64816,0.0003,12.69794]
[1777910351811,35.96,80021.09,5.5,-0.64816,0.0003,12.69794]
[1777910352093,35.96,80021.09,5.5,-0.64816,0.0003,12.69794]
[1777910351912,35.96,80029.04,5.5,-0.64576,0.0003,12.73023]
[1777910353255,35.96,80030.2,5.5,-0.6454,0.0003,12.73493]
[1777910353409,35.96,80030.2,5.5,-0.6454,0.0003,12.73493]
[1777910354643,35.96,80028.09,5.5,-0.64604,0.0003,12.72646]
[1777910355096,35.96,80028.09,5.5,-0.64604,0.0003,12.72646]
[1777910355127,35.96,80029.92,5.5,-0.64548,0.0003,12.73388]
[1777910355521,35.96,80033.23,5.5,-0.64448,0.0003,12.74715]
[1777910356702,35.96,80033.23,5.5,-0.64448,0.0003,12.74715]
[1777910358180,35.96,80035.49,5.5,-0.64379,0.0003,12.75619]
[1777910358509,35.96,80035.49,5.5,-0.64379,0.0003,12.75619]
[1777910358582,35.96,80035.49,5.5,-0.64379,0.0003,12.75619]
[1777910358654,35.96,80035.49,5.5,-0.64379,0.0003,12.75619]
[1777910358698,35.96,80035.49,5.5,-0.64379,0.0003,12.75619]
[1777910358799,35.96,80035.49,5.5,-0.64379,0.0003,12.75619]
[1777910358853,35.97,80048.06,5.5,-0.63997,0.0003,12.80572]
[1777910359411,35.97,80048.06,5.5,-0.63997,0.0003,12.80572]
[1777910359779,35.97,80048.06,5.5,-0.63997,0.0003,12.80572]
[1777910359811,35.97,80048.06,5.5,-0.63997,0.0003,12.80572]
[1777910359862,35.97,80048.06,5.5,-0.63997,0.0003,12.80572]
[1777910359961,35.98,80056.65,5.5,-0.63731,0.0003,12.83945]
[1777910360556,35.98,80060.74,5.5,-0.63606,0.0003,12.85507]
[1777910362259,35.98,80059.44,5.5,-0.63646,0.0003,12.85013]
[1777910362289,35.98,80059.44,5.5,-0.63646,0.0003,12.85013]
[1777910362390,35.98,80059.44,5.5,-0.63646,0.0003,12.85013]
[1777910362605,35.98,80059.44,5.5,-0.63646,0.0003,12.85013]
[1777910362729,35.98,80059.44,5.5,-0.63646,0.0003,12.85013]
[1777910362770,35.98,80070.88,5.5,-0.63296,0.00031,12.89314]
[1777910363329,35.98,80070.88,5.5,-0.63296,0.00031,12.89314]
[1777910363573,35.98,80070.88,5.5,-0.63296,0.00031,12.89314]
[1777910363788,35.98,80070.88,5.5,-0.63296,0.00031,12.89314]
[1777910363963,35.98,80076.98,5.5,-0.63109,0.00031,12.91571]
[1777910364928,35.99,80080.05,5.5,-0.63014,0.00031,12.92714]
[1777910365332,35.99,80080.05,5.5,-0.63014,0.00031,12.92714]
[1777910365824,35.99,80080.05,5.5,-0.63014,0.00031,12.92714]
[1777910365825,35.99,80080.05,5.5,-0.63014,0.00031,12.92714]
[1777910365914,35.99,80080.05,5.5,-0.63014,0.00031,12.92714]
[1777910365935,35.99,80080.05,5.5,-0.63014,0.00031,12.92714]
[1777910366047,35.99,80079.14,5.5,-0.6304,0.00031,12.92394]
[1777910366830,35.99,80079.14,5.5,-0.6304,0.00031,12.92394]
[1777910366859,35.99,80079.14,5.5,-0.6304,0.00031,12.92394]
[1777910366883,35.99,80079.14,5.5,-0.6304,0.00031,12.92394]
[1777910367057,36.0,80105.24,5.5,-0.62235,0.00031,13.01705]
[1777910367158,36.0,80105.24,5.5,-0.62235,0.00031,13.01705]
[1777910367231,36.0,80105.24,5.5,-0.62235,0.00031,13.01705]
[1777910367963,36.01,80110.65,5.5,-0.62064,0.00031,13.03608]
[1777910368298,36.01,80110.65,5.5,-0.62064,0.00031,13.03608]
[1777910368800,36.01,80110.65,5.5,-0.62064,0.00031,13.03608]
[1777910368974,36.02,80107.33,5.5,-0.62165,0.00031,13.02485]
[1777910370041,36.03,80109.78,5.5,-0.62086,0.00031,13.03363]
[1777910370493,36.03,80109.78,5.5,-0.62086,0.00031,13.03363]
[1777910370629,36.04,80107.65,5.5,-0.62148,0.00031,13.02667]
[1777910372643,36.04,80104.9,5.5,-0.62239,0.00031,13.0098]
[1777910373789,36.04,80101.18,5.5,-0.62353,0.00031,12.99703]
[1777910374451,36.04,80101.18,5.5,-0.62353,0.00031,12.99703]
[1777910375120,36.04,80101.18,5.5,-0.62353,0.00031,12.99703]
[1777910374657,36.04,80090.86,5.5,-0.62671,0.00031,12.96055]
[1777910376076,36.04,80090.86,5.5,-0.62671,0.00031,12.96055]
[1777910375664,36.04,80084.28,5.5,-0.62873,0.00031,12.93699]
[1777910376603,36.04,80084.28,5.5,-0.62873,0.00031,12.93699]
[1777910376861,36.04,80084.28,5.5,-0.62873,0.00031,12.93699]
[1777910376966,36.04,80078.45,5.5,-0.63052,0.00031,12.91583]
[1777910377764,36.04,80078.45,5.5,-0.63052,0.00031,12.91583]
[1777910378020,36.04,80078.45,5.5,-0.63052,0.00031,12.91583]
[1777910378116,36.04,80072.39,5.5,-0.63237,0.00031,12.89358]
[1777910378194,36.04,80072.39,5.5,-0.63237,0.00031,12.89358]
[1777910378370,36.04,80072.39,5.5,-0.63237,0.00031,12.89358]
[1777910378940,36.04,80072.39,5.5,-0.63237,0.00031,12.89358]
[1777910378990,36.04,80072.39,5.5,-0.63237,0.00031,12.89358]
[1777910379067,36.04,80064.19,5.5,-0.63487,0.0003,12.86304]
[1777910379741,36.04,80064.19,5.5,-0.63487,0.0003,12.86304]
[1777910379748,36.04,80064.19,5.5,-0.63487,0.0003,12.86304]
[1777910379774,36.04,80064.19,5.5,-0.63487,0.0003,12.86304]
[1777910379879,36.04,80064.19,5.5,-0.63487,0.0003,12.86304]
[1777910380077,36.04,80064.19,5.5,-0.63487,0.0003,12.86304]
[1777910379946,36.04,80070.35,5.5,-0.63299,0.00031,12.88604]
[1777910380784,36.04,80070.35,5.5,-0.63299,0.00031,12.88604]
[1777910380826,36.04,80070.35,5.5,-0.63299,0.00031,12.88604]
[1777910380845,36.04,80070.35,5.5,-0.63299,0.00031,12.88604]
[1777910380934,36.04,80070.35,5.5,-0.63299,0.00031,12.88604]
[1777910381093,36.04,80070.35,5.5,-0.63299,0.00031,12.88604]
[1777910380992,36.04,80088.24,5.5,-0.62751,0.00031,12.95128]
[1777910381372,36.04,80088.24,5.5,-0.62751,0.00031,12.95128]
[1777910381693,36.04,80088.24,5.5,-0.62751,0.00031,12.95128]
[1777910381864,36.04,80088.24,5.5,-0.62751,0.00031,12.95128]
[1777910381898,36.04,80088.24,5.5,-0.62751,0.00031,12.95128]
[1777910382099,36.04,80053.94,5.5,-0.63799,0.0003,12.82417]
[1777910382156,36.04,80053.94,5.5,-0.63799,0.0003,12.82417]
[1777910382271,36.04,80053.94,5.5,-0.63799,0.0003,12.82417]
[1777910382397,36.04,80053.94,5.5,-0.63799,0.0003,12.82417]
[1777910382704,36.04,80053.94,5.5,-0.63799,0.0003,12.82417]
[1777910382988,36.04,80033.4,5.5,-0.64422,0.0003,12.74386]
[1777910383174,36.04,80033.4,5.5,-0.64422,0.0003,12.74386]
[1777910383723,36.03,80027.23,5.5,-0.64609,0.0003,12.7191]
[1777910384730,36.03,80029.15,5.5,-0.64551,0.0003,12.72682]
[1777910385789,36.03,80029.15,5.5,-0.64551,0.0003,12.72682]
[1777910385829,36.03,80028.08,5.5,-0.64583,0.0003,12.72251]
[1777910386332,36.03,80028.08,5.5,-0.64583,0.0003,12.72251]
[1777910386744,36.03,80024.61,5.5,-0.64688,0.0003,12.70848]
[1777910389638,36.03,80026.25,5.5,-0.64638,0.0003,12.7151]
[1777910389699,36.03,80026.25,5.5,-0.64638,0.0003,12.7151]
[1777910389985,36.03,80026.25,5.5,-0.64638,0.0003,12.7151]
[1777910390021,36.03,80026.25,5.5,-0.64638,0.0003,12.7151]
[1777910390140,36.03,80026.25,5.5,-0.64638,0.0003,12.7151]
[1777910390114,36.03,80026.95,5.5,-0.64617,0.0003,12.71792]
[1777910390172,36.03,80026.95,5.5,-0.64617,0.0003,12.71792]
[1777910390961,36.03,80026.95,5.5,-0.64617,0.0003,12.71792]
[1777910391029,36.03,80015.28,5.5,-0.64969,0.0003,12.67039]
[1777910391262,36.03,80015.28,5.5,-0.64969,0.0003,12.67039]
[1777910391804,36.03,80015.28,5.5,-0.64969,0.0003,12.67039]
[1777910391957,36.03,80015.28,5.5,-0.64969,0.0003,12.67039]
[1777910392047,36.03,80001.26,5.5,-0.6539,0.0003,12.61205]
[1777910392788,36.03,80004.31,5.5,-0.65299,0.0003,12.62484]
[1777910393660,36.03,80004.31,5.5,-0.65299,0.0003,12.62484]
[1777910393794,36.03,80019.51,5.5,-0.64842,0.0003,12.68772]
[1777910395119,36.03,80026.86,5.5,-0.6462,0.0003,12.71752]
[1777910396815,36.03,80029.43,5.5,-0.64543,0.0003,12.72779]
[1777910398829,36.03,80025.98,5.5,-0.64648,0.0003,12.71384]
[1777910399836,36.03,80023.3,5.5,-0.64729,0.0003,12.70297]
[1777910401930,36.03,80023.22,5.5,-0.64732,0.0003,12.70262]
[1777910401933,36.03,80024.47,5.5,-0.64694,0.0003,12.70766]
[1777910402628,36.03,80024.47,5.5,-0.64694,0.0003,12.70766]
[1777910403042,36.03,80024.47,5.5,-0.64694,0.0003,12.70766]
[1777910403143,36.03,80015.19,5.5,-0.64974,0.0003,12.66972]
[1777910403812,36.03,80015.19,5.5,-0.64974,0.0003,12.66972]
[1777910404138,36.03,80015.47,5.5,-0.64966,0.0003,12.67087]
[1777910404497,36.03,80015.47,5.5,-0.64966,0.0003,12.67087]
[1777910404659,36.03,80015.47,5.5,-0.64966,0.0003,12.67087]
[1777910404871,36.03,80034.22,5.5,-0.644,0.0003,12.74672]
[1777910405492,36.03,80034.22,5.5,-0.644,0.0003,12.74672]
[1777910405606,36.03,80034.22,5.5,-0.644,0.0003,12.74672]
[1777910405878,36.03,80048.46,5.5,-0.63969,0.0003,12.80261]
[1777910406553,36.03,80048.46,5.5,-0.63969,0.0003,12.80261]
[1777910406868,36.03,80048.46,5.5,-0.63969,0.0003,12.80261]
[1777910407157,36.03,80048.46,5.5,-0.63969,0.0003,12.80261]
[1777910407158,36.03,80048.46,5.5,-0.63969,0.0003,12.80261]
[1777910406885,36.03,80043.43,5.5,-0.64122,0.0003,12.783]
[1777910407316,36.03,80043.43,5.5,-0.64122,0.0003,12.783]
[1777910407665,36.03,80043.43,5.5,-0.64122,0.0003,12.783]
[1777910407892,36.03,80038.78,5.5,-0.64263,0.0003,12.76469]
[1777910409165,36.03,80038.78,5.5,-0.64263,0.0003,12.76469]
[1777910409220,36.03,80037.26,5.5,-0.64309,0.0003,12.75867]
[1777910409605,36.03,80037.26,5.5,-0.64309,0.0003,12.75867]
[1777910410092,36.03,80037.26,5.5,-0.64309,0.0003,12.75867]
[1777910410111,36.03,80037.26,5.5,-0.64309,0.0003,12.75867]
[1777910410175,36.03,80052.12,5.5,-0.63858,0.0003,12.81666]
[1777910411161,36.03,80052.12,5.5,-0.63858,0.0003,12.81666]
[1777910410913,36.03,80066.61,5.5,-0.63417,0.00031,12.87165]
[1777910411488,36.03,80066.61,5.5,-0.63417,0.00031,12.87165]
[1777910411604,36.03,80066.61,5.5,-0.63417,0.00031,12.87165]
[1777910412064,36.03,80066.61,5.5,-0.63417,0.00031,12.87165]
[1777910412071,36.03,80063.25,5.5,-0.6352,0.0003,12.85901]
[1777910412673,36.03,80063.25,5.5,-0.6352,0.0003,12.85901]
[1777910412755,36.03,80063.25,5.5,-0.6352,0.0003,12.85901]
[1777910412814,36.03,80063.25,5.5,-0.6352,0.0003,12.85901]
[1777910413178,36.02,80061.07,5.5,-0.63586,0.0003,12.85077]
[1777910413401,36.02,80061.07,5.5,-0.63586,0.0003,12.85077]
[1777910414163,36.02,80061.07,5.5,-0.63586,0.0003,12.85077]
[1777910414164,36.02,80061.07,5.5,-0.63586,0.0003,12.85077]
[1777910413934,36.02,80050.1,5.5,-0.6392,0.0003,12.80883]
[1777910414941,36.02,80038.73,5.5,-0.64265,0.0003,12.7644]
[1777910415668,36.02,80038.73,5.5,-0.64265,0.0003,12.7644]
[1777910415691,36.02,80038.73,5.5,-0.64265,0.0003,12.7644]
[1777910416166,36.02,80038.73,5.5,-0.64265,0.0003,12.7644]
[1777910416181,36.02,80037.83,5.5,-0.64293,0.0003,12.76084]
[1777910416423,36.02,80037.83,5.5,-0.64293,0.0003,12.76084]
[1777910416545,36.02,80037.83,5.5,-0.64293,0.0003,12.76084]
[1777910416753,36.02,80037.83,5.5,-0.64293,0.0003,12.76084]
[1777910416955,36.02,80023.49,5.5,-0.64726,0.0003,12.70342]
[1777910417507,36.02,80023.49,5.5,-0.64726,0.0003,12.70342]
[1777910417964,36.02,80015.42,5.5,-0.64969,0.0003,12.67044]
[1777910423081,36.02,80015.61,5.5,-0.64963,0.0003,12.67119]
[1777910426112,36.02,80015.31,5.5,-0.64972,0.0003,12.66995]
[1777910426121,36.02,80010.17,5.5,-0.65127,0.0003,12.64871]
[1777910427381,36.02,80009.11,5.5,-0.65159,0.0003,12.64427]
[1777910427511,36.02,80009.11,5.5,-0.65159,0.0003,12.64427]
[1777910427863,36.02,80009.11,5.5,-0.65159,0.0003,12.64427]
[1777910427974,36.02,80009.11,5.5,-0.65159,0.0003,12.64427]
[1777910428038,36.02,80003.01,5.5,-0.65342,0.0003,12.61876]
[1777910428234,36.02,80003.01,5.5,-0.65342,0.0003,12.61876]
[1777910428326,36.02,80003.01,5.5,-0.65342,0.0003,12.61876]
[1777910428577,36.02,80003.01,5.5,-0.65342,0.0003,12.61876]
[1777910428878,36.02,80003.01,5.5,-0.65342,0.0003,12.61876]
[1777910428975,36.02,80003.01,5.5,-0.65342,0.0003,12.61876]
[1777910429048,36.02,80003.01,5.5,-0.65342,0.0003,12.61876]
[1777910429090,36.02,79998.96,5.5,-0.65464,0.0003,12.60164]
[1777910430052,36.02,80004.52,5.5,-0.65298,0.0003,12.62501]
[1777910431059,36.02,80006.93,5.5,-0.65233,0.0003,12.62743]
[1777910433073,36.02,80009.92,5.5,-0.65144,0.0003,12.6398]
[1777910434707,36.02,80010.79,5.5,-0.65118,0.0003,12.64337]
[1777910435019,36.02,80010.79,5.5,-0.65118,0.0003,12.64337]
[1777910435087,36.02,80006.44,5.5,-0.65249,0.0003,12.6252]
[1777910436087,36.02,80006.44,5.5,-0.65249,0.0003,12.6252]
[1777910436095,36.02,80008.99,5.5,-0.65173,0.0003,12.63578]
[1777910437102,36.01,80022.1,5.5,-0.64779,0.0003,12.68969]
[1777910437879,36.01,80022.1,5.5,-0.64779,0.0003,12.68969]
[1777910438109,36.02,80024.99,5.5,-0.64692,0.0003,12.70144]
[1777910439016,36.02,80024.99,5.5,-0.64692,0.0003,12.70144]
[1777910439202,36.02,80024.99,5.5,-0.64692,0.0003,12.70144]
[1777910439116,36.01,80022.19,5.5,-0.64776,0.0003,12.69005]
[1777910440203,36.01,80022.19,5.5,-0.64776,0.0003,12.69005]
[1777910440123,36.01,80029.73,5.5,-0.64549,0.0003,12.7205]
[1777910442138,36.01,80035.12,5.5,-0.64386,0.0003,12.74197]
[1777910442310,36.01,80035.12,5.5,-0.64386,0.0003,12.74197]
[1777910442789,36.01,80035.12,5.5,-0.64386,0.0003,12.74197]
[1777910442794,36.01,80035.12,5.5,-0.64386,0.0003,12.74197]
[1777910443144,36.01,80046.82,5.5,-0.64032,0.0003,12.78795]
[1777910444151,36.01,80050.06,5.5,-0.63933,0.0003,12.80053]
[1777910445158,36.01,80046.18,5.5,-0.64051,0.0003,12.78545]
[1777910446165,36.01,80043.62,5.5,-0.6413,0.0003,12.77539]
[1777910448179,36.01,80046.31,5.5,-0.64049,0.0003,12.78582]
[1777910449701,36.01,80045.94,5.5,-0.6406,0.0003,12.78435]
[1777910450193,36.01,80048.02,5.5,-0.63997,0.0003,12.7924]
[1777910450269,36.01,80048.02,5.5,-0.63997,0.0003,12.7924]
[1777910451203,36.01,80050.54,5.5,-0.63921,0.0003,12.80212]
[1777910451780,36.01,80050.54,5.5,-0.63921,0.0003,12.80212]
[1777910457245,36.0,80050.71,5.5,-0.63918,0.0003,12.80254]
[1777910458405,36.0,80050.71,5.5,-0.63918,0.0003,12.80254]
[1777910458528,36.0,80050.71,5.5,-0.63918,0.0003,12.80254]
[1777910458686,36.0,80050.71,5.5,-0.63918,0.0003,12.80254]
[1777910458719,36.0,80048.46,5.5,-0.63986,0.0003,12.79378]
[1777910459743,36.0,80053.79,5.5,-0.63825,0.0003,12.81435]
[1777910460266,36.0,80062.21,5.5,-0.63568,0.00031,12.84643]
[1777910463288,36.0,80059.48,5.5,-0.63652,0.0003,12.83603]
[1777910465259,36.0,80058.23,5.5,-0.6369,0.0003,12.8312]
[1777910465460,36.0,80058.23,5.5,-0.6369,0.0003,12.8312]
[1777910465641,36.0,80058.23,5.5,-0.6369,0.0003,12.8312]
[1777910465765,36.0,80058.23,5.5,-0.6369,0.0003,12.8312]
[1777910465815,36.0,80058.23,5.5,-0.6369,0.0003,12.8312]
[1777910466117,36.0,80058.23,5.5,-0.6369,0.0003,12.8312]
[1777910466239,36.0,80058.76,5.5,-0.63675,0.0003,12.83318]
[1777910466739,36.0,80058.76,5.5,-0.63675,0.0003,12.83318]
[1777910466981,36.0,80058.76,5.5,-0.63675,0.0003,12.83318]
[1777910467127,36.0,80058.76,5.5,-0.63675,0.0003,12.83318]
[1777910467144,36.0,80040.96,5.5,-0.64216,0.0003,12.7642]
[1777910467318,36.0,80040.28,5.5,-0.64237,0.0003,12.76151]
[1777910468327,36.0,80042.29,5.5,-0.64176,0.0003,12.76942]
[1777910469332,35.99,80040.22,5.5,-0.64239,0.0003,12.76126]
[1777910472984,35.99,80041.0,5.5,-0.64215,0.0003,12.76433]
[1777910473130,35.99,80041.0,5.5,-0.64215,0.0003,12.76433]
[1777910473268,35.99,80040.22,5.5,-0.64239,0.0003,12.76125]
[1777910473299,35.99,80040.22,5.5,-0.64239,0.0003,12.76125]
[1777910473360,35.99,80030.92,5.5,-0.64521,0.0003,12.7242]
[1777910474419,35.99,80030.92,5.5,-0.64521,0.0003,12.7242]
[1777910474467,35.99,80030.92,5.5,-0.64521,0.0003,12.7242]
[1777910474538,35.99,80030.92,5.5,-0.64521,0.0003,12.7242]
[1777910475149,35.99,80021.66,5.5,-0.64801,0.0003,12.68672]
[1777910475870,35.99,80017.27,5.5,-0.64934,0.0003,12.66874]
[1777910477388,35.99,80013.04,5.5,-0.65061,0.0003,12.65127]
[1777910479079,35.99,80013.04,5.5,-0.65061,0.0003,12.65127]
[1777910479093,35.99,80010.23,5.5,-0.65146,0.0003,12.63957]
[1777910479540,35.99,80010.23,5.5,-0.65146,0.0003,12.63957]
[1777910479541,35.99,80010.23,5.5,-0.65146,0.0003,12.63957]
[1777910480043,35.99,80010.23,5.5,-0.65146,0.0003,12.63957]
[1777910480118,35.99,80002.16,5.5,-0.65389,0.0003,12.60574]
[1777910480409,35.99,80000.2,5.5,-0.65448,0.0003,12.59743]
[1777910481415,35.99,80002.51,5.5,-0.65379,0.0003,12.60717]
[1777910483501,35.99,80002.47,5.5,-0.6538,0.0003,12.60699]
[1777910484036,35.99,80002.47,5.5,-0.6538,0.0003,12.60699]
[1777910484047,35.99,80002.47,5.5,-0.6538,0.0003,12.60699]
[1777910484140,35.99,80000.5,5.5,-0.65439,0.0003,12.59866]
[1777910484437,35.99,79995.75,5.5,-0.65582,0.0003,12.57841]
[1777910485487,35.99,79995.75,5.5,-0.65582,0.0003,12.57841]
[1777910485588,35.99,79986.37,5.5,-0.65863,0.0003,12.53807]
[1777910486451,35.99,79984.14,5.5,-0.6593,0.0003,12.52836]
[1777910487551,35.98,79978.54,5.5,-0.66097,0.0003,12.5039]
[1777910488438,35.98,79978.54,5.5,-0.66097,0.0003,12.5039]
[1777910488728,35.98,79978.54,5.5,-0.66097,0.0003,12.5039]
[1777910488780,35.98,79970.42,5.5,-0.66339,0.0003,12.46809]
[1777910492493,35.98,79976.62,5.5,-0.66164,0.0003,12.48753]
[1777910493500,35.98,79979.72,5.5,-0.66072,0.0003,12.50108]
[1777910496240,35.98,79977.77,5.5,-0.66132,0.0003,12.49239]
[1777910496790,35.98,79973.96,5.5,-0.66245,0.0003,12.47562]
[1777910500169,35.97,79971.27,5.5,-0.66326,0.0003,12.46357]
[1777910501796,35.97,79970.35,5.5,-0.66354,0.0003,12.45945]
[1777910501857,35.97,79965.18,5.5,-0.66507,0.0003,12.43637]
[1777910502564,35.97,79957.87,5.5,-0.66724,0.0003,12.4035]
[1777910503570,35.97,79954.2,5.5,-0.66833,0.0003,12.38672]
[1777910508607,35.97,79953.65,5.5,-0.66851,0.0003,12.38399]
[1777910514014,35.96,79954.0,5.5,-0.66843,0.0003,12.38534]
[1777910514023,35.96,79963.5,5.5,-0.66562,0.0003,12.42819]
[1777910514649,35.96,79969.4,5.5,-0.66387,0.0003,12.45445]
[1777910515656,35.96,79971.93,5.5,-0.66313,0.0003,12.46561]
[1777910516662,35.96,79974.57,5.5,-0.66235,0.0003,12.47722]
[1777910518677,35.96,79983.07,5.5,-0.65982,0.0003,12.51439]
[1777910519684,35.95,79989.69,5.5,-0.65789,0.0003,12.54238]
[1777910521270,35.94,79984.58,5.5,-0.65943,0.0003,12.52009]
[1777910521738,35.94,79979.66,5.5,-0.6609,0.0003,12.49861]
[1777910523226,35.94,79976.56,5.5,-0.66183,0.0003,12.48494]
[1777910524196,35.94,79972.26,5.5,-0.66311,0.0003,12.4659]
[1777910527285,35.94,79973.79,5.5,-0.66266,0.0003,12.4726]
[1777910528756,35.94,79978.03,5.5,-0.6614,0.0003,12.49117]
[1777910534111,35.94,79978.53,5.5,-0.66127,0.0003,12.49318]
[1777910534170,35.94,79974.43,5.5,-0.66249,0.0003,12.47507]
[1777910536178,35.93,79971.38,5.5,-0.66341,0.0003,12.4615]
[1777910537819,35.93,79968.07,5.5,-0.66439,0.0003,12.44673]
[1777910538826,35.93,79964.31,5.5,-0.66551,0.0003,12.4299]
[1777910540852,35.93,79964.94,5.5,-0.66532,0.0003,12.43273]
[1777910541173,35.93,79971.93,5.5,-0.66325,0.0003,12.46387]
[1777910541848,35.93,79977.59,5.5,-0.66156,0.0003,12.48889]
[1777910542855,35.93,79981.13,5.5,-0.6605,0.0003,12.50441]
[1777910543862,35.93,79978.14,5.5,-0.6614,0.0003,12.49129]
[1777910544735,35.93,79978.14,5.5,-0.6614,0.0003,12.49129]
[1777910544869,35.93,79975.51,5.5,-0.66218,0.0003,12.47971]
[1777910546198,35.93,79971.97,5.5,-0.66324,0.0003,12.46399]
[1777910546882,35.93,79969.83,5.5,-0.66388,0.0003,12.45445]
[1777910548897,35.93,79973.34,5.5,-0.66284,0.0003,12.46996]
[1777910549904,35.93,79975.98,5.5,-0.66205,0.0003,12.48161]
[1777910550610,35.93,79975.98,5.5,-0.66205,0.0003,12.48161]
[1777910550911,35.93,79977.29,5.5,-0.66167,0.0003,12.48734]
[1777910552925,35.93,79979.0,5.5,-0.66124,0.0003,12.4871]
[1777910555448,35.93,79980.02,5.5,-0.66094,0.0003,12.49149]
[1777910555947,35.93,79985.88,5.5,-0.6592,0.0003,12.51703]
[1777910556953,35.93,79992.93,5.5,-0.65709,0.0003,12.54743]
[1777910560138,35.92,79993.84,5.5,-0.65683,0.0003,12.55117]
[1777910560168,35.92,79993.84,5.5,-0.65683,0.0003,12.55117]
[1777910560241,35.92,79994.53,5.5,-0.65663,0.0003,12.55405]
[1777910560639,35.92,79994.53,5.5,-0.65663,0.0003,12.55405]
[1777910563145,35.92,79994.23,5.5,-0.65673,0.0003,12.55262]
[1777910563188,35.92,79997.38,5.5,-0.65579,0.0003,12.56603]
[1777910564297,35.92,79997.38,5.5,-0.65579,0.0003,12.56603]
[1777910565009,35.92,80002.48,5.5,-0.65426,0.0003,12.58762]
[1777910567649,35.92,80001.95,5.5,-0.65443,0.0003,12.5853]
[1777910568152,35.92,80001.95,5.5,-0.65443,0.0003,12.5853]
[1777910568771,35.92,80000.35,5.5,-0.65491,0.0003,12.57847]
[1777910569162,35.92,80000.35,5.5,-0.65491,0.0003,12.57847]
[1777910569302,35.91,80009.74,5.5,-0.65209,0.0003,12.61801]
[1777910569635,35.91,80009.74,5.5,-0.65209,0.0003,12.61801]
[1777910569955,35.91,80009.74,5.5,-0.65209,0.0003,12.61801]
[1777910570154,35.91,80009.74,5.5,-0.65209,0.0003,12.61801]
[1777910570329,35.91,80009.74,5.5,-0.65209,0.0003,12.61801]
[1777910570157,35.91,80030.41,5.5,-0.64584,0.0003,12.70286]
[1777910570945,35.91,80030.41,5.5,-0.64584,0.0003,12.70286]
[1777910571059,35.91,80029.28,5.5,-0.64619,0.0003,12.69824]
[1777910573321,35.91,80032.96,5.5,-0.64508,0.0003,12.71298]
[1777910573474,35.91,80032.96,5.5,-0.64508,0.0003,12.71298]
[1777910574080,35.91,80037.5,5.5,-0.6437,0.0003,12.73111]
[1777910575087,35.91,80042.41,5.5,-0.64221,0.0003,12.75054]
[1777910577101,35.91,80040.5,5.5,-0.64279,0.0003,12.74294]
[1777910577390,35.91,80040.5,5.5,-0.64279,0.0003,12.74294]
[1777910577390,35.91,80040.5,5.5,-0.64279,0.0003,12.74294]
[1777910578108,35.91,80037.39,5.5,-0.64374,0.0003,12.73053]
[1777910579115,35.91,80035.16,5.5,-0.64443,0.0003,12.72159]
[1777910580201,35.91,80035.16,5.5,-0.64443,0.0003,12.72159]
[1777910580306,35.91,80035.16,5.5,-0.64443,0.0003,12.72159]
[1777910580253,35.91,80032.88,5.5,-0.64512,0.0003,12.71241]
[1777910581129,35.91,80021.1,5.5,-0.64869,0.0003,12.66456]
[1777910582136,35.9,80007.65,5.5,-0.65276,0.0003,12.60871]
[1777910583143,35.91,80006.55,5.5,-0.65309,0.0003,12.60411]
[1777910588181,35.91,80005.02,5.5,-0.65354,0.0003,12.59775]
[1777910591202,35.91,80007.65,5.5,-0.65274,0.0003,12.60887]
[1777910592687,35.91,80006.75,5.5,-0.65301,0.0003,12.6051]
[1777910594189,35.91,80005.52,5.5,-0.65338,0.0003,12.59993]
[1777910594223,35.91,80003.03,5.5,-0.65413,0.0003,12.58942]
[1777910594518,35.91,80003.03,5.5,-0.65413,0.0003,12.58942]
[1777910594542,35.91,80003.03,5.5,-0.65413,0.0003,12.58942]
[1777910594996,35.91,80003.03,5.5,-0.65413,0.0003,12.58942]
[1777910595000,35.91,80003.03,5.5,-0.65413,0.0003,12.58942]
[1777910595027,35.91,80003.03,5.5,-0.65413,0.0003,12.58942]
[1777910595160,35.91,80003.03,5.5,-0.65413,0.0003,12.58942]
[1777910595242,35.91,80003.03,5.5,-0.65413,0.0003,12.58942]
[1777910595309,35.91,80027.44,5.5,-0.64676,0.0003,12.69057]
[1777910595690,35.91,80027.44,5.5,-0.64676,0.0003,12.69057]
[1777910596211,35.91,80027.44,5.5,-0.64676,0.0003,12.69057]
[1777910596237,35.91,80042.16,5.5,-0.64229,0.0003,12.74954]
[1777910597244,35.91,80042.31,5.5,-0.64224,0.0003,12.75013]
[1777910598251,35.91,80041.45,5.5,-0.64251,0.0003,12.74669]
[1777910599919,35.91,80041.05,5.5,-0.64263,0.0003,12.74507]
[1777910600418,35.91,80042.13,5.5,-0.64231,0.0003,12.7493]
[1777910600918,35.91,80042.13,5.5,-0.64231,0.0003,12.7493]
[1777910601272,35.91,80038.66,5.5,-0.64336,0.0003,12.73552]
[1777910602279,35.9,80036.64,5.5,-0.64398,0.0003,12.72742]
[1777910603286,35.9,80033.34,5.5,-0.64499,0.0003,12.71417]
[1777910604293,35.9,80030.42,5.5,-0.64588,0.0003,12.70238]
[1777910605429,35.9,80028.8,5.5,-0.64637,0.0003,12.6958]
[1777910605593,35.9,80028.8,5.5,-0.64637,0.0003,12.6958]
[1777910606356,35.9,80028.8,5.5,-0.64637,0.0003,12.6958]
[1777910606307,35.9,80020.36,5.5,-0.64893,0.0003,12.66137]
[1777910606399,35.9,80020.36,5.5,-0.64893,0.0003,12.66137]
[1777910607314,35.9,80012.33,5.5,-0.65136,0.0003,12.6281]
[1777910609328,35.9,80005.74,5.5,-0.65335,0.0003,12.60046]
[1777910609730,35.9,80005.74,5.5,-0.65335,0.0003,12.60046]
[1777910610207,35.9,80005.74,5.5,-0.65335,0.0003,12.60046]
[1777910610207,35.9,80005.74,5.5,-0.65335,0.0003,12.60046]
[1777910610709,35.9,80004.61,5.5,-0.65369,0.0003,12.5957]
[1777910610711,35.9,80004.61,5.5,-0.65369,0.0003,12.5957]
[1777910611341,35.9,80002.37,5.5,-0.65444,0.0003,12.57859]
[1777910613241,35.9,80003.86,5.5,-0.65399,0.0003,12.58494]
[1777910613357,35.9,80001.82,5.5,-0.6546,0.0003,12.5763]
[1777910613711,35.9,80001.82,5.5,-0.6546,0.0003,12.5763]
[1777910614363,35.9,79997.42,5.5,-0.65592,0.0003,12.5576]
[1777910614711,35.9,79997.42,5.5,-0.65592,0.0003,12.5576]
[1777910616377,35.9,80000.58,5.5,-0.65497,0.0003,12.57117]
[1777910618204,35.9,80000.33,5.5,-0.65504,0.0003,12.57014]
[1777910618391,35.91,79999.25,5.5,-0.65536,0.0003,12.56558]
[1777910618578,35.91,79999.25,5.5,-0.65536,0.0003,12.56558]
[1777910618715,35.91,79999.25,5.5,-0.65536,0.0003,12.56558]
[1777910619216,35.91,79999.25,5.5,-0.65536,0.0003,12.56558]
[1777910619398,35.91,79999.15,5.5,-0.65539,0.0003,12.56519]
[1777910620578,35.91,79999.15,5.5,-0.65539,0.0003,12.56519]
[1777910620717,35.91,79999.15,5.5,-0.65539,0.0003,12.56519]
[1777910621218,35.91,79999.15,5.5,-0.65539,0.0003,12.56519]
[1777910621723,35.91,80000.06,5.5,-0.65511,0.0003,12.56909]
[1777910622218,35.91,80000.06,5.5,-0.65511,0.0003,12.56909]
[1777910623222,35.91,79999.43,5.5,-0.6553,0.0003,12.56644]
[1777910623230,35.91,79999.43,5.5,-0.6553,0.0003,12.56644]
[1777910623892,35.91,79999.38,5.5,-0.65531,0.0003,12.56625]
[1777910624221,35.91,79999.38,5.5,-0.65531,0.0003,12.56625]
[1777910624264,35.91,80001.39,5.5,-0.65471,0.0003,12.57479]
[1777910624732,35.91,80001.39,5.5,-0.65471,0.0003,12.57479]
[1777910625752,35.91,80000.08,5.5,-0.6551,0.0003,12.56924]
[1777910626222,35.91,80000.08,5.5,-0.6551,0.0003,12.56924]
[1777910629231,35.91,79997.56,5.5,-0.65585,0.0003,12.55858]
[1777910629231,35.91,79997.56,5.5,-0.65585,0.0003,12.55858]
[1777910629864,35.91,79998.26,5.5,-0.65564,0.0003,12.56159]
[1777910630229,35.91,79998.26,5.5,-0.65564,0.0003,12.56159]
[1777910630729,35.91,79999.54,5.5,-0.65525,0.0003,12.56707]
[1777910630729,35.91,79999.54,5.5,-0.65525,0.0003,12.56707]
[1777910630785,35.91,79999.54,5.5,-0.65525,0.0003,12.56707]
[1777910631231,35.91,79999.54,5.5,-0.65525,0.0003,12.56707]
[1777910632733,35.91,79999.11,5.5,-0.65538,0.0003,12.56529]
[1777910633049,35.91,79999.11,5.5,-0.65538,0.0003,12.56529]
[1777910633233,35.91,79999.11,5.5,-0.65538,0.0003,12.56529]
[1777910634248,35.91,79999.28,5.5,-0.65533,0.0003,12.56603]
[1777910634249,35.91,79999.28,5.5,-0.65533,0.0003,12.56603]
[1777910634716,35.92,80014.03,5.5,-0.65083,0.0003,12.62874]
[1777910635510,35.92,80015.01,5.5,-0.65053,0.0003,12.63283]
[1777910638010,35.92,80014.44,5.5,-0.65071,0.0003,12.63047]
[1777910640545,35.92,80011.71,5.5,-0.65153,0.0003,12.61911]
[1777910642559,35.92,80009.75,5.5,-0.65212,0.0003,12.6109]
[1777910644386,35.92,80009.75,5.5,-0.65212,0.0003,12.6109]
[1777910644388,35.92,80010.88,5.5,-0.65178,0.0003,12.61561]
[1777910645416,35.92,80010.88,5.5,-0.65178,0.0003,12.61561]
[1777910644573,35.92,80016.71,5.5,-0.65002,0.0003,12.63981]
[1777910645534,35.92,80016.71,5.5,-0.65002,0.0003,12.63981]
[1777910645592,35.92,80016.71,5.5,-0.65002,0.0003,12.63981]
[1777910645982,35.92,80016.71,5.5,-0.65002,0.0003,12.63981]
[1777910646026,35.92,80027.45,5.5,-0.64677,0.0003,12.68384]
[1777910646985,35.92,80027.45,5.5,-0.64677,0.0003,12.68384]
[1777910647011,35.92,80027.45,5.5,-0.64677,0.0003,12.68384]
[1777910647110,35.93,80036.86,5.5,-0.64391,0.0003,12.72177]
[1777910647484,35.93,80036.86,5.5,-0.64391,0.0003,12.72177]
[1777910652144,35.9,80034.05,5.5,-0.64488,0.0003,12.70902]
[1777910652151,35.89,80030.95,5.5,-0.64585,0.0003,12.69614]
[1777910656369,35.87,80030.64,5.5,-0.64601,0.0003,12.69402]
[1777910656477,35.87,80029.7,5.5,-0.6463,0.0003,12.69019]
[1777910659678,35.87,80027.0,5.5,-0.64713,0.0003,12.67915]
[1777910661110,35.87,80027.0,5.5,-0.64713,0.0003,12.67915]
[1777910661211,35.87,80025.85,5.5,-0.64748,0.0003,12.67445]
[1777910661692,35.87,80017.24,5.5,-0.65009,0.0003,12.63907]
[1777910662700,35.87,80014.11,5.5,-0.65103,0.0003,12.62609]
[1777910666850,35.87,80014.25,5.5,-0.65099,0.0003,12.6267]
[1777910667019,35.87,80014.25,5.5,-0.65099,0.0003,12.6267]
[1777910667040,35.87,80016.16,5.5,-0.65041,0.0003,12.63462]
[1777910667735,35.87,80020.95,5.5,-0.64896,0.0003,12.65438]
[1777910668741,35.87,80023.3,5.5,-0.64825,0.0003,12.66399]
[1777910670756,35.87,80020.97,5.5,-0.64897,0.0003,12.65436]
[1777910675791,35.86,80021.64,5.5,-0.64885,0.0003,12.64934]
[1777910678587,35.86,80022.79,5.5,-0.64851,0.0003,12.654]
[1777910679139,35.86,80022.79,5.5,-0.64851,0.0003,12.654]
[1777910679221,35.86,80022.79,5.5,-0.64851,0.0003,12.654]
[1777910680920,35.86,80022.6,5.5,-0.64857,0.0003,12.65321]
[1777910682542,35.86,80021.47,5.5,-0.64891,0.0003,12.64854]
[1777910682839,35.86,80021.47,5.5,-0.64891,0.0003,12.64854]
[1777910682962,35.86,80019.12,5.5,-0.64962,0.0003,12.63885]
[1777910683849,35.86,80016.14,5.5,-0.65053,0.0003,12.62652]
[1777910686064,35.86,80014.91,5.5,-0.6509,0.0003,12.62141]
[1777910686121,35.86,80014.91,5.5,-0.6509,0.0003,12.62141]
[1777910686268,35.86,80015.2,5.5,-0.65081,0.0003,12.62263]
[1777910687087,35.86,80015.2,5.5,-0.65081,0.0003,12.62263]
[1777910687187,35.86,80015.2,5.5,-0.65081,0.0003,12.62263]
[1777910687289,35.86,80029.63,5.5,-0.64643,0.0003,12.68188]
[1777910687875,35.86,80035.98,5.5,-0.6445,0.0003,12.70749]
[1777910690947,35.86,80038.38,5.5,-0.64379,0.0003,12.71687]
[1777910692034,35.86,80038.38,5.5,-0.64379,0.0003,12.71687]
[1777910692129,35.86,80035.7,5.5,-0.64461,0.0003,12.70602]
[1777910693187,35.86,80035.7,5.5,-0.64461,0.0003,12.70602]
[1777910693220,35.86,80035.7,5.5,-0.64461,0.0003,12.70602]
[1777910693643,35.86,80036.69,5.5,-0.64431,0.0003,12.70998]
[1777910693968,35.86,80039.22,5.5,-0.64354,0.0003,12.72008]
[1777910694975,35.86,80041.82,5.5,-0.64275,0.0003,12.7304]
[1777910695982,35.85,80039.75,5.5,-0.6434,0.0003,12.72197]
[1777910697115,35.85,80039.75,5.5,-0.6434,0.0003,12.72197]
[1777910697181,35.85,80040.33,5.5,-0.64322,0.0003,12.72426]
[1777910697511,35.85,80040.33,5.5,-0.64322,0.0003,12.72426]
[1777910697683,35.85,80040.33,5.5,-0.64322,0.0003,12.72426]
[1777910697871,35.85,80040.33,5.5,-0.64322,0.0003,12.72426]
[1777910698042,35.85,80040.33,5.5,-0.64322,0.0003,12.72426]
[1777910698244,35.85,80040.33,5.5,-0.64322,0.0003,12.72426]
[1777910698326,35.85,80030.61,5.5,-0.64618,0.0003,12.68523]
[1777910698510,35.85,80030.61,5.5,-0.64618,0.0003,12.68523]
[1777910698694,35.85,80030.61,5.5,-0.64618,0.0003,12.68523]
[1777910699268,35.85,80030.61,5.5,-0.64618,0.0003,12.68523]
[1777910699469,35.85,80030.61,5.5,-0.64618,0.0003,12.68523]
[1777910699323,35.85,80024.99,5.5,-0.64789,0.0003,12.66234]
[1777910701046,35.85,80026.19,5.5,-0.64753,0.0003,12.66724]
[1777910701046,35.85,80026.19,5.5,-0.64753,0.0003,12.66724]
[1777910701051,35.85,80030.57,5.5,-0.6462,0.0003,12.68503]
[1777910701545,35.85,80030.57,5.5,-0.6462,0.0003,12.68503]
[1777910702025,35.85,80033.22,5.5,-0.64539,0.0003,12.69575]
[1777910703548,35.85,80033.63,5.5,-0.64527,0.0003,12.6974]
[1777910704048,35.85,80033.63,5.5,-0.64527,0.0003,12.6974]
[1777910706052,35.85,80029.66,5.5,-0.64647,0.0003,12.68137]
[1777910706957,35.85,80029.66,5.5,-0.64647,0.0003,12.68137]
[1777910707056,35.85,80029.66,5.5,-0.64647,0.0003,12.68137]
[1777910707059,35.85,80028.54,5.5,-0.64681,0.0003,12.6768]
[1777910708066,35.85,80018.04,5.5,-0.65,0.0003,12.63372]
[1777910708540,35.85,80018.04,5.5,-0.65,0.0003,12.63372]
[1777910709076,35.85,80018.04,5.5,-0.65,0.0003,12.63372]
[1777910709147,35.85,80014.19,5.5,-0.65117,0.0003,12.61773]
[1777910709816,35.85,80014.19,5.5,-0.65117,0.0003,12.61773]
[1777910710331,35.85,80014.19,5.5,-0.65117,0.0003,12.61773]
[1777910710361,35.85,80005.44,5.5,-0.65381,0.0003,12.58102]
[1777910711087,35.85,79999.31,5.5,-0.65566,0.0003,12.55499]
[1777910712702,35.85,79997.79,5.5,-0.65611,0.0003,12.54853]
[1777910713387,35.85,79997.79,5.5,-0.65611,0.0003,12.54853]
[1777910713422,35.85,79992.09,5.5,-0.65782,0.0003,12.52406]
[1777910714110,35.85,79978.07,5.5,-0.66202,0.0003,12.46285]
[1777910715115,35.85,79977.74,5.5,-0.66211,0.0003,12.46146]
[1777910716122,35.86,79982.09,5.5,-0.66081,0.0003,12.4807]
[1777910717129,35.86,79985.58,5.5,-0.65976,0.0003,12.49604]
[1777910720150,35.86,79987.9,5.5,-0.65905,0.0003,12.50629]
[1777910722163,35.86,79985.49,5.5,-0.65977,0.0003,12.49583]
[1777910723400,35.86,79981.08,5.5,-0.66109,0.0003,12.47652]
[1777910724178,35.86,79977.04,5.5,-0.6623,0.0003,12.45869]
[1777910726428,35.86,79973.84,5.5,-0.66326,0.0003,12.4445]
[1777910728206,35.86,79971.69,5.5,-0.6639,0.0003,12.43495]
[1777910732234,35.86,79975.54,5.5,-0.66283,0.0003,12.44441]
[1777910736367,35.86,79972.97,5.5,-0.66359,0.0003,12.433]
[1777910739386,35.86,79973.67,5.5,-0.66338,0.0003,12.43613]
[1777910739454,35.86,79973.67,5.5,-0.66338,0.0003,12.43613]
[1777910740290,35.86,79959.52,5.5,-0.6676,0.0003,12.37253]
[1777910740802,35.86,79959.52,5.5,-0.6676,0.0003,12.37253]
[1777910741297,35.86,79951.35,5.5,-0.67003,0.0003,12.33516]
[1777910742395,35.86,79951.35,5.5,-0.67003,0.0003,12.33516]
[1777910742460,35.86,79947.67,5.5,-0.67112,0.0003,12.3182]
[1777910743311,35.86,79936.33,5.5,-0.67447,0.00029,12.26539]
[1777910744442,35.86,79936.33,5.5,-0.67447,0.00029,12.26539]
[1777910744469,35.86,79932.12,5.5,-0.6757,0.00029,12.24562]
[1777910745469,35.86,79932.12,5.5,-0.6757,0.00029,12.24562]
[1777910745330,35.86,79923.47,5.5,-0.67825,0.00029,12.2045]
[1777910746337,35.86,79925.91,5.5,-0.67754,0.00029,12.21609]
[1777910747344,35.86,79929.23,5.5,-0.67656,0.00029,12.23188]
[1777910748443,35.86,79923.94,5.5,-0.67811,0.00029,12.20671]
[1777910749358,35.86,79919.84,5.5,-0.67932,0.00029,12.18704]
[1777910751372,35.86,79918.06,5.5,-0.67984,0.00029,12.17847]
[1777910752379,35.86,79916.31,5.5,-0.68035,0.00029,12.17003]
[1777910753386,35.86,79910.77,5.5,-0.68197,0.00029,12.14321]
[1777910754393,35.86,79919.77,5.5,-0.67934,0.00029,12.18664]
[1777910755400,35.86,79931.21,5.5,-0.67598,0.00029,12.24122]
[1777910756407,35.86,79948.93,5.5,-0.67074,0.0003,12.32402]
[1777910758422,35.86,79951.4,5.5,-0.67001,0.0003,12.33546]
[1777910758581,35.86,79951.4,5.5,-0.67001,0.0003,12.33546]
[1777910762450,35.86,79946.7,5.5,-0.6714,0.0003,12.31379]
[1777910763457,35.86,79949.5,5.5,-0.67057,0.0003,12.32678]
[1777910763609,35.86,79949.5,5.5,-0.67057,0.0003,12.32678]
[1777910764464,35.86,79942.77,5.5,-0.67255,0.0003,12.29572]
[1777910765472,35.87,79939.29,5.5,-0.67358,0.0003,12.27954]
[1777910766079,35.87,79939.29,5.5,-0.67358,0.0003,12.27954]
[1777910766479,35.87,79936.72,5.5,-0.67433,0.00029,12.26758]
[1777910768493,35.87,79939.05,5.5,-0.67364,0.0003,12.27859]
[1777910770080,35.87,79940.33,5.5,-0.67325,0.0003,12.28466]
[1777910770507,35.87,79932.05,5.5,-0.67569,0.00029,12.24579]
[1777910772521,35.87,79930.16,5.5,-0.67624,0.00029,12.23692]
[1777910774090,35.87,79931.5,5.5,-0.67585,0.00029,12.24326]
[1777910776549,35.87,79933.37,5.5,-0.67529,0.00029,12.25221]
[1777910778080,35.87,79933.37,5.5,-0.67529,0.00029,12.25221]
[1777910779571,35.87,79925.7,5.5,-0.67754,0.00029,12.21596]
[1777910780578,35.87,79922.98,5.5,-0.67834,0.00029,12.20304]
[1777910782085,35.87,79922.98,5.5,-0.67834,0.00029,12.20304]
[1777910783599,35.88,79926.84,5.5,-0.67719,0.00029,12.22162]
[1777910784606,35.88,79935.67,5.5,-0.67459,0.00029,12.26344]
[1777910786083,35.88,79935.67,5.5,-0.67459,0.00029,12.26344]
[1777910788957,35.88,79937.29,5.5,-0.6741,0.00029,12.27118]
[1777910789641,35.88,79942.37,5.5,-0.67259,0.0003,12.29501]
[1777910793669,35.88,79940.12,5.5,-0.67334,0.0003,12.27686]
[1777910796435,35.88,79939.91,5.5,-0.6734,0.0003,12.27592]
[1777910796536,35.88,79937.67,5.5,-0.67406,0.0003,12.26544]
[1777910796690,35.88,79933.14,5.5,-0.67539,0.00029,12.2442]
[1777910797753,35.88,79933.14,5.5,-0.67539,0.00029,12.2442]
[1777910797807,35.88,79935.59,5.5,-0.67467,0.00029,12.25579]
[1777910798703,35.88,79938.66,5.5,-0.67376,0.0003,12.27023]
[1777910800077,35.88,79938.66,5.5,-0.67376,0.0003,12.27023]
[1777910801693,35.89,79940.46,5.5,-0.67322,0.0003,12.27873]
[1777910802105,35.89,79940.46,5.5,-0.67322,0.0003,12.27873]
[1777910802183,35.89,79945.82,5.5,-0.67163,0.0003,12.30368]
[1777910802849,35.89,79945.82,5.5,-0.67163,0.0003,12.30368]
[1777910802923,35.89,79950.89,5.5,-0.67013,0.0003,12.32712]
[1777910803739,35.89,79960.66,5.5,-0.66722,0.0003,12.3718]
[1777910805001,35.89,79962.68,5.5,-0.66662,0.0003,12.38099]
[1777910807767,35.89,79966.7,5.5,-0.66541,0.0003,12.39922]
[1777910809543,35.89,79962.03,5.5,-0.6668,0.0003,12.3782]
[1777910811569,35.89,79963.96,5.5,-0.66622,0.0003,12.38707]
[1777910812803,35.89,79959.72,5.5,-0.66747,0.0003,12.36794]
[1777910813938,35.89,79959.72,5.5,-0.66747,0.0003,12.36794]
[1777910814435,35.89,79959.72,5.5,-0.66747,0.0003,12.36794]
[1777910814874,35.9,79959.63,5.5,-0.6675,0.0003,12.36758]
[1777910814927,35.9,79957.69,5.5,-0.66807,0.0003,12.35882]
[1777910821199,35.9,79957.27,5.5,-0.66818,0.0003,12.35719]
[1777910822553,35.9,79959.18,5.5,-0.6676,0.0003,12.36599]
[1777910825050,35.9,79961.7,5.5,-0.66684,0.0003,12.37754]
[1777910828915,35.91,79963.87,5.5,-0.66619,0.0003,12.38749]
[1777910829922,35.91,79967.05,5.5,-0.66523,0.0003,12.40184]
[1777910831123,35.91,79967.05,5.5,-0.66523,0.0003,12.40184]
[1777910831202,35.91,79972.58,5.5,-0.66358,0.0003,12.42663]
[1777910831936,35.91,79978.34,5.5,-0.66185,0.0003,12.45222]
[1777910832943,35.91,79970.98,5.5,-0.66405,0.0003,12.41967]
[1777910834428,35.91,79975.67,5.5,-0.66264,0.0003,12.44059]
[1777910834957,35.91,79980.18,5.5,-0.66129,0.0003,12.46054]
[1777910837978,35.92,79982.53,5.5,-0.66057,0.0003,12.47106]
[1777910840528,35.92,79970.9,5.5,-0.66404,0.0003,12.4198]
[1777910841337,35.92,79970.9,5.5,-0.66404,0.0003,12.4198]
[1777910841438,35.92,79975.73,5.5,-0.66259,0.0003,12.44133]
[1777910842506,35.92,79975.73,5.5,-0.66259,0.0003,12.44133]
[1777910842521,35.92,79980.56,5.5,-0.66114,0.0003,12.46268]
[1777910842647,35.92,79980.56,5.5,-0.66114,0.0003,12.46268]
[1777910843013,35.92,79989.47,5.5,-0.65846,0.0003,12.50163]
[1777910844362,35.92,79989.47,5.5,-0.65846,0.0003,12.50163]
[1777910844426,35.92,79989.47,5.5,-0.65846,0.0003,12.50163]
[1777910844512,35.92,79989.47,5.5,-0.65846,0.0003,12.50163]
[1777910844542,35.92,79989.47,5.5,-0.65846,0.0003,12.50163]
[1777910844593,35.92,79992.03,5.5,-0.65769,0.0003,12.51274]
[1777910844868,35.92,79992.03,5.5,-0.65769,0.0003,12.51274]
[1777910845307,35.92,79992.03,5.5,-0.65769,0.0003,12.51274]
[1777910845600,35.92,79992.03,5.5,-0.65769,0.0003,12.51274]
[1777910845604,35.92,79979.47,5.5,-0.66145,0.0003,12.45808]
[1777910846034,35.92,79957.79,5.5,-0.66791,0.0003,12.36116]
[1777910847040,35.93,79950.67,5.5,-0.67002,0.0003,12.32872]
[1777910852076,35.93,79950.45,5.5,-0.67015,0.0003,12.32025]
[1777910853596,35.93,79950.45,5.5,-0.67015,0.0003,12.32025]
[1777910855552,35.93,79948.33,5.5,-0.67077,0.0003,12.3106]
[1777910856104,35.93,79957.27,5.5,-0.66811,0.0003,12.35161]
[1777910857530,35.93,79963.37,5.5,-0.6663,0.0003,12.3793]
[1777910863153,35.94,79963.46,5.5,-0.66624,0.0003,12.38009]
[1777910864160,35.94,79973.86,5.5,-0.66314,0.0003,12.42661]
[1777910865552,35.94,79973.86,5.5,-0.66314,0.0003,12.42661]
[1777910865611,35.94,79976.96,5.5,-0.66221,0.0003,12.44039]
[1777910865936,35.94,79976.96,5.5,-0.66221,0.0003,12.44039]
[1777910866037,35.94,79976.96,5.5,-0.66221,0.0003,12.44039]
[1777910866544,35.94,79976.96,5.5,-0.66221,0.0003,12.44039]
[1777910866645,35.94,79984.46,5.5,-0.65996,0.0003,12.47338]
[1777910867182,35.94,79988.35,5.5,-0.65879,0.0003,12.49036]
[1777910868543,35.94,79988.35,5.5,-0.65879,0.0003,12.49036]
[1777910869040,35.95,79989.05,5.5,-0.65857,0.0003,12.49346]
[1777910870617,35.95,79983.48,5.5,-0.66023,0.0003,12.46938]
[1777910871605,35.95,79983.48,5.5,-0.66023,0.0003,12.46938]
[1777910871498,35.95,79928.66,5.5,-0.67649,0.00029,12.22005]
[1777910872109,35.95,79928.66,5.5,-0.67649,0.00029,12.22005]
[1777910872581,35.95,79928.66,5.5,-0.67649,0.00029,12.22005]
[1777910872593,35.95,79877.19,5.5,-0.69146,0.00029,11.96853]
[1777910873344,35.95,79877.19,5.5,-0.69146,0.00029,11.96853]
[1777910873470,35.95,79877.19,5.5,-0.69146,0.00029,11.96853]
[1777910873561,35.98,79836.98,5.5,-0.70277,0.00028,11.76416]
[1777910873862,35.98,79836.98,5.5,-0.70277,0.00028,11.76416]
[1777910874742,36.0,79791.03,5.5,-0.71559,0.00028,11.51742]
[1777910874966,36.0,79791.03,5.5,-0.71559,0.00028,11.51742]
[1777910875337,36.0,79791.03,5.5,-0.71559,0.00028,11.51742]
[1777910875750,36.0,79791.03,5.5,-0.71559,0.00028,11.51742]
[1777910875428,36.01,79753.17,5.5,-0.7259,0.00027,11.30732]
[1777910876128,36.01,79753.17,5.5,-0.7259,0.00027,11.30732]
[1777910876281,36.01,79734.52,5.5,-0.73096,0.00027,11.20027]
[1777910877503,36.01,79747.27,5.5,-0.7275,0.00027,11.27358]
[1777910877920,36.01,79747.27,5.5,-0.7275,0.00027,11.27358]
[1777910878294,36.01,79763.69,5.5,-0.72302,0.00027,11.36693]
[1777910879442,36.01,79763.69,5.5,-0.72302,0.00027,11.36693]
[1777910879471,36.01,79769.57,5.5,-0.72141,0.00027,11.40008]
[1777910880306,36.01,79738.86,5.5,-0.72978,0.00027,11.22533]
[1777910880896,36.01,79738.86,5.5,-0.72978,0.00027,11.22533]
[1777910881268,36.01,79738.86,5.5,-0.72978,0.00027,11.22533]
[1777910881762,36.01,79738.86,5.5,-0.72978,0.00027,11.22533]
[1777910882035,36.01,79738.86,5.5,-0.72978,0.00027,11.22533]
[1777910881342,36.01,79686.59,5.5,-0.74375,0.00026,10.918]
[1777910882333,36.01,79673.01,5.5,-0.74731,0.00026,10.83632]
[1777910883356,36.03,79666.17,5.5,-0.74899,0.00026,10.79728]
[1777910883810,36.03,79666.17,5.5,-0.74899,0.00026,10.79728]
[1777910884347,36.02,79667.6,5.5,-0.74871,0.00026,10.80384]
[1777910885391,36.02,79666.03,5.5,-0.74911,0.00026,10.79451]
[1777910886019,36.02,79666.03,5.5,-0.74911,0.00026,10.79451]
[1777910886376,36.03,79669.11,5.5,-0.74826,0.00026,10.81426]
[1777910887415,36.04,79677.07,5.5,-0.74611,0.00026,10.86389]
[1777910888401,36.06,79687.33,5.5,-0.74327,0.00026,10.92868]
[1777910889409,36.07,79686.02,5.5,-0.74354,0.00026,10.92238]
[1777910889935,36.07,79686.02,5.5,-0.74354,0.00026,10.92238]
[1777910890568,36.07,79686.02,5.5,-0.74354,0.00026,10.92238]
[1777910890709,36.08,79717.22,5.5,-0.73519,0.00027,11.10836]
[1777910891096,36.08,79717.22,5.5,-0.73519,0.00027,11.10836]
[1777910891565,36.09,79778.05,5.5,-0.71867,0.00028,11.45541]
[1777910891892,36.09,79778.05,5.5,-0.71867,0.00028,11.45541]
[1777910892453,36.09,79792.88,5.5,-0.71458,0.00028,11.53721]
[1777910893722,36.09,79812.6,5.5,-0.70908,0.00028,11.64438]
[1777910894237,36.09,79812.6,5.5,-0.70908,0.00028,11.64438]
[1777910894473,36.09,79799.29,5.5,-0.71279,0.00028,11.57234]
[1777910895432,36.09,79799.29,5.5,-0.71279,0.00028,11.57234]
[1777910895478,36.08,79776.97,5.5,-0.71898,0.00028,11.44924]
[1777910896485,36.09,79779.21,5.5,-0.71836,0.00028,11.46173]
[1777910897492,36.09,79773.54,5.5,-0.71992,0.00027,11.43021]
[1777910898544,36.09,79773.54,5.5,-0.71992,0.00027,11.43021]
[1777910898682,36.09,79779.76,5.5,-0.71821,0.00028,11.46479]
[1777910900515,36.09,79794.36,5.5,-0.71417,0.00028,11.5453]
[1777910901522,36.09,79797.68,5.5,-0.71324,0.00028,11.56354]
[1777910902529,36.09,79793.59,5.5,-0.71437,0.00028,11.54126]
[1777910903539,36.09,79787.2,5.5,-0.71615,0.00028,11.50611]
[1777910904546,36.09,79789.62,5.5,-0.71547,0.00028,11.51955]
[1777910905553,36.09,79793.0,5.5,-0.71453,0.00028,11.53815]
[1777910907198,36.09,79792.96,5.5,-0.71454,0.00028,11.53801]
[1777910907372,36.09,79792.96,5.5,-0.71454,0.00028,11.53801]
[1777910907567,36.09,79804.29,5.5,-0.71138,0.00028,11.59984]
[1777910908574,36.09,79813.91,5.5,-0.70869,0.00028,11.65186]
[1777910909161,36.09,79813.91,5.5,-0.70869,0.00028,11.65186]
[1777910909581,36.09,79834.7,5.5,-0.70284,0.00028,11.76245]
[1777910910588,36.09,79846.35,5.5,-0.69954,0.00028,11.82333]
[1777910911595,36.09,79845.01,5.5,-0.70002,0.00028,11.80851]
[1777910912601,36.1,79848.0,5.5,-0.69916,0.00028,11.82413]
[1777910912920,36.1,79848.0,5.5,-0.69916,0.00028,11.82413]
[1777910913292,36.1,79848.0,5.5,-0.69916,0.00028,11.82413]
[1777910913609,36.1,79858.95,5.5,-0.69604,0.00029,11.88062]
[1777910914324,36.1,79858.95,5.5,-0.69604,0.00029,11.88062]
[1777910914616,36.1,79863.31,5.5,-0.69479,0.00029,11.90291]
[1777910915623,36.1,79861.52,5.5,-0.69531,0.00029,11.89379]
[1777910917637,36.1,79858.08,5.5,-0.69628,0.00029,11.87633]
[1777910918644,36.1,79854.66,5.5,-0.69725,0.00028,11.85881]
[1777910919657,36.1,79845.05,5.5,-0.69998,0.00028,11.80916]
[1777910920665,36.1,79823.72,5.5,-0.706,0.00028,11.697]
[1777910921057,36.1,79823.72,5.5,-0.706,0.00028,11.697]
[1777910921672,36.1,79808.76,5.5,-0.71019,0.00028,11.61688]
[1777910922679,36.1,79811.29,5.5,-0.70949,0.00028,11.63054]
[1777910923686,36.1,79815.64,5.5,-0.70827,0.00028,11.65394]
[1777910925700,36.1,79804.46,5.5,-0.71138,0.00028,11.59379]
[1777910926707,36.1,79795.65,5.5,-0.71383,0.00028,11.54589]
[1777910927713,36.1,79792.42,5.5,-0.71472,0.00028,11.5283]
[1777910929093,36.1,79791.62,5.5,-0.71494,0.00028,11.52401]
[1777910929729,36.1,79786.23,5.5,-0.71643,0.00028,11.49449]
[1777910930737,36.1,79782.04,5.5,-0.71758,0.00028,11.47147]
[1777910931747,36.1,79772.57,5.5,-0.72018,0.00027,11.41884]
[1777910933757,36.11,79784.75,5.5,-0.71682,0.00028,11.48654]
[1777910933856,36.11,79784.75,5.5,-0.71682,0.00028,11.48654]
[1777910934765,36.11,79806.18,5.5,-0.71087,0.00028,11.60384]
[1777910935772,36.11,79794.08,5.5,-0.71422,0.00028,11.53816]
[1777910936059,36.11,79794.08,5.5,-0.71422,0.00028,11.53816]
[1777910936779,36.11,79785.82,5.5,-0.71651,0.00028,11.49283]
[1777910937786,36.11,79783.07,5.5,-0.71727,0.00028,11.4776]
[1777910939193,36.11,79783.07,5.5,-0.71727,0.00028,11.4776]
[1777910939295,36.11,79785.03,5.5,-0.71673,0.00028,11.48842]
[1777910939799,36.11,79790.27,5.5,-0.71528,0.00028,11.51726]
[1777910941231,36.11,79790.27,5.5,-0.71528,0.00028,11.51726]
[1777910941285,36.11,79791.96,5.5,-0.7148,0.00028,11.52672]
[1777910941825,36.11,79785.91,5.5,-0.71648,0.00028,11.49346]
[1777910942828,36.11,79779.85,5.5,-0.71815,0.00028,11.45995]
[1777910943928,36.11,79779.85,5.5,-0.71815,0.00028,11.45995]
[1777910944637,36.11,79779.85,5.5,-0.71815,0.00028,11.45995]
[1777910944670,36.11,79762.57,5.5,-0.7229,0.00027,11.36336]
[1777910944842,36.11,79751.49,5.5,-0.72592,0.00027,11.3007]
[1777910946235,36.11,79748.55,5.5,-0.72672,0.00027,11.28396]
[1777910947414,36.11,79748.55,5.5,-0.72672,0.00027,11.28396]
[1777910947496,36.11,79747.72,5.5,-0.72694,0.00027,11.27927]
[1777910948377,36.11,79747.72,5.5,-0.72694,0.00027,11.27927]
[1777910948518,36.11,79747.72,5.5,-0.72694,0.00027,11.27927]
[1777910948591,36.11,79740.63,5.5,-0.72886,0.00027,11.23879]
[1777910948874,36.11,79723.55,5.5,-0.73346,0.00027,11.14022]
[1777910949878,36.11,79712.1,5.5,-0.73652,0.00027,11.07338]
[1777910950885,36.11,79717.9,5.5,-0.73497,0.00027,11.10731]
[1777910952603,36.11,79717.9,5.5,-0.73497,0.00027,11.10731]
[1777910952696,36.11,79717.9,5.5,-0.73497,0.00027,11.10731]
[1777910952797,36.11,79724.61,5.5,-0.73317,0.00027,11.1466]
[1777910952899,36.11,79727.77,5.5,-0.73232,0.00027,11.16492]
[1777910954913,36.11,79729.34,5.5,-0.73189,0.00027,11.17418]
[1777910955920,36.11,79731.67,5.5,-0.73125,0.00027,11.18778]
[1777910957934,36.12,79726.92,5.5,-0.73253,0.00027,11.16036]
[1777910959641,36.12,79726.92,5.5,-0.73253,0.00027,11.16036]
[1777910959910,36.12,79726.48,5.5,-0.73264,0.00027,11.15787]
[1777910960217,36.12,79726.48,5.5,-0.73264,0.00027,11.15787]
[1777910960298,36.12,79753.93,5.5,-0.72521,0.00027,11.31548]
[1777910960955,36.12,79760.25,5.5,-0.72348,0.00027,11.3512]
[1777910962635,36.12,79760.25,5.5,-0.72348,0.00027,11.3512]
[1777910962654,36.12,79751.03,5.5,-0.72599,0.00027,11.2991]
[1777910962969,36.12,79741.95,5.5,-0.72845,0.00027,11.24737]
[1777910963976,36.12,79737.95,5.5,-0.72953,0.00027,11.22454]
[1777910965737,36.12,79737.95,5.5,-0.72953,0.00027,11.22454]
[1777910964983,36.12,79742.31,5.5,-0.72834,0.00027,11.24966]
[1777910965990,36.12,79746.69,5.5,-0.72715,0.00027,11.27477]
[1777910966997,36.12,79749.81,5.5,-0.7263,0.00027,11.29261]
[1777910967876,36.12,79749.81,5.5,-0.7263,0.00027,11.29261]
[1777910968015,36.12,79747.91,5.5,-0.72682,0.00027,11.28185]
[1777910968891,36.12,79747.91,5.5,-0.72682,0.00027,11.28185]
[1777910969015,36.12,79749.03,5.5,-0.72651,0.00027,11.28829]
[1777910970731,36.12,79749.03,5.5,-0.72651,0.00027,11.28829]
[1777910970783,36.12,79757.32,5.5,-0.72425,0.00027,11.33535]
[1777910972037,36.12,79754.8,5.5,-0.72504,0.00027,11.31304]
[1777910973044,36.12,79744.8,5.5,-0.72776,0.00027,11.25619]
[1777910973881,36.12,79744.8,5.5,-0.72776,0.00027,11.25619]
[1777910974578,36.12,79744.8,5.5,-0.72776,0.00027,11.25619]
[1777910974599,36.13,79745.96,5.5,-0.72744,0.00027,11.26289]
[1777910975414,36.13,79745.96,5.5,-0.72744,0.00027,11.26289]
[1777910975477,36.13,79745.96,5.5,-0.72744,0.00027,11.26289]
[1777910975578,36.13,79748.09,5.5,-0.72686,0.00027,11.27503]
[1777910976103,36.13,79748.09,5.5,-0.72686,0.00027,11.27503]
[1777910976147,36.13,79746.04,5.5,-0.72742,0.00027,11.26333]
[1777910977072,36.13,79749.01,5.5,-0.72661,0.00027,11.28033]
[1777910978078,36.13,79753.32,5.5,-0.72543,0.00027,11.30493]
[1777910979086,36.13,79759.36,5.5,-0.72377,0.00027,11.33926]
[1777910980093,36.13,79765.49,5.5,-0.72209,0.00027,11.37388]
[1777910983114,36.13,79763.93,5.5,-0.72251,0.00027,11.3654]
[1777910984860,36.13,79763.93,5.5,-0.72251,0.00027,11.3654]
[1777910984941,36.13,79763.84,5.5,-0.72253,0.00027,11.36499]
[1777910985595,36.13,79781.52,5.5,-0.71766,0.00028,11.46365]
[1777910986782,36.13,79781.52,5.5,-0.71766,0.00028,11.46365]
[1777910986785,36.13,79790.51,5.5,-0.71518,0.00028,11.51326]
[1777910987581,36.13,79790.51,5.5,-0.71518,0.00028,11.51326]
[1777910987639,36.13,79776.35,5.5,-0.71909,0.00028,11.43505]
[1777910988151,36.13,79759.21,5.5,-0.72378,0.00027,11.33905]
[1777910989158,36.13,79753.46,5.5,-0.72535,0.00027,11.30652]
[1777910991632,36.14,79754.49,5.5,-0.72506,0.00027,11.31253]
[1777910991687,36.14,79756.65,5.5,-0.72447,0.00027,11.3249]
[1777910992393,36.14,79756.65,5.5,-0.72447,0.00027,11.3249]
[1777910992698,36.14,79756.65,5.5,-0.72447,0.00027,11.3249]
[1777910992839,36.14,79756.65,5.5,-0.72447,0.00027,11.3249]
[1777910992799,36.14,79786.03,5.5,-0.71639,0.00028,11.48906]
[1777910993662,36.14,79794.83,5.5,-0.71395,0.00028,11.53746]
[1777910994769,36.14,79785.33,5.5,-0.71657,0.00028,11.48544]
[1777910995756,36.14,79785.33,5.5,-0.71657,0.00028,11.48544]
[1777910995819,36.14,79781.55,5.5,-0.71762,0.00028,11.46458]
[1777910998226,36.14,79783.09,5.5,-0.71719,0.00028,11.47314]
[1777910999233,36.14,79786.49,5.5,-0.71625,0.00028,11.49189]
[1777911000241,36.14,79790.37,5.5,-0.71517,0.00028,11.5133]
[1777911001143,36.14,79790.37,5.5,-0.71517,0.00028,11.5133]
[1777911001745,36.14,79778.67,5.5,-0.7184,0.00028,11.44882]
[1777911002354,36.14,79778.67,5.5,-0.7184,0.00028,11.44882]
[1777911002667,36.14,79763.52,5.5,-0.72256,0.00027,11.36428]
[1777911003537,36.14,79764.01,5.5,-0.72242,0.00027,11.36707]
[1777911004268,36.14,79771.18,5.5,-0.72045,0.00027,11.40729]
[1777911006282,36.14,79775.42,5.5,-0.71928,0.00027,11.43099]
[1777911007289,36.14,79773.39,5.5,-0.71984,0.00027,11.41972]
[1777911008296,36.15,79767.77,5.5,-0.72138,0.00027,11.38839]
[1777911010310,36.15,79766.16,5.5,-0.72182,0.00027,11.37949]
[1777911011317,36.15,79763.88,5.5,-0.72244,0.00027,11.36677]
[1777911012324,36.15,79761.56,5.5,-0.72307,0.00027,11.35382]
[1777911013117,36.15,79761.56,5.5,-0.72307,0.00027,11.35382]
[1777911013352,36.15,79752.22,5.5,-0.72561,0.00027,11.30116]
[1777911014338,36.15,79744.83,5.5,-0.72761,0.00027,11.25913]
[1777911015345,36.15,79743.38,5.5,-0.728,0.00027,11.25091]
[1777911016352,36.15,79744.5,5.5,-0.7277,0.00027,11.25736]
[1777911018366,36.15,79741.9,5.5,-0.7284,0.00027,11.24261]
[1777911019373,36.15,79736.9,5.5,-0.72974,0.00027,11.21402]
[1777911020380,36.15,79738.14,5.5,-0.72941,0.00027,11.22123]
[1777911023098,36.15,79737.51,5.5,-0.72957,0.00027,11.21779]
[1777911023627,36.15,79737.51,5.5,-0.72957,0.00027,11.21779]
[1777911023696,36.15,79728.28,5.5,-0.73205,0.00027,11.16472]
[1777911024803,36.15,79728.28,5.5,-0.73205,0.00027,11.16472]
[1777911024849,36.15,79721.71,5.5,-0.73381,0.00027,11.12679]
[1777911025355,36.15,79721.71,5.5,-0.73381,0.00027,11.12679]
[1777911025415,36.16,79724.11,5.5,-0.73315,0.00027,11.14089]
[1777911026422,36.16,79729.78,5.5,-0.73162,0.00027,11.17386]
[1777911027429,36.16,79740.56,5.5,-0.72871,0.00027,11.23603]
[1777911028436,36.16,79742.89,5.5,-0.72807,0.00027,11.2495]
[1777911030449,36.16,79744.45,5.5,-0.72763,0.00027,11.25864]
[1777911031459,36.16,79749.12,5.5,-0.72647,0.00027,11.27716]
[1777911032468,36.16,79757.08,5.5,-0.7243,0.00027,11.32234]
[1777911033475,36.16,79760.05,5.5,-0.72349,0.00027,11.33915]
[1777911034482,36.17,79762.05,5.5,-0.72294,0.00027,11.35045]
[1777911035489,36.17,79759.83,5.5,-0.72354,0.00027,11.33799]
[1777911036497,36.17,79758.39,5.5,-0.72393,0.00027,11.32993]
[1777911038513,36.17,79765.69,5.5,-0.72193,0.00027,11.37107]
[1777911039519,36.17,79774.63,5.5,-0.71948,0.00027,11.42103]
[1777911040526,36.17,79772.6,5.5,-0.72004,0.00027,11.40977]
[1777911041533,36.17,79777.97,5.5,-0.71856,0.00028,11.43965]
[1777911042540,36.17,79780.61,5.5,-0.71782,0.00028,11.45439]
[1777911043547,36.17,79771.31,5.5,-0.72037,0.00027,11.40289]
[1777911044554,36.17,79766.88,5.5,-0.72159,0.00027,11.3782]
[1777911045561,36.17,79758.03,5.5,-0.724,0.00027,11.32856]
[1777911046567,36.17,79750.0,5.5,-0.72618,0.00027,11.28325]
[1777911047575,36.17,79748.25,5.5,-0.72665,0.00027,11.27347]
[1777911048582,36.18,79747.0,5.5,-0.72698,0.00027,11.26653]
[1777911049589,36.18,79752.01,5.5,-0.72561,0.00027,11.29515]
[1777911050596,36.18,79756.16,5.5,-0.72447,0.00027,11.31877]
[1777911051848,36.18,79753.62,5.5,-0.72516,0.00027,11.30455]
[1777911053617,36.18,79750.38,5.5,-0.72602,0.00027,11.28648]
[1777911054623,36.18,79748.59,5.5,-0.7265,0.00027,11.27648]
[1777911055638,36.19,79744.47,5.5,-0.72761,0.00027,11.25321]
[1777911056640,36.19,79733.75,5.5,-0.7305,0.00027,11.19194]
[1777911057647,36.19,79726.27,5.5,-0.73251,0.00027,11.14897]
[1777911058654,36.19,79731.03,5.5,-0.73122,0.00027,11.1766]
[1777911061683,36.19,79728.27,5.5,-0.73194,0.00027,11.16113]
[1777911062691,36.19,79725.81,5.5,-0.73259,0.00027,11.14709]
[1777911063700,36.19,79728.9,5.5,-0.73176,0.00027,11.1651]
[1777911064705,36.2,79741.91,5.5,-0.72824,0.00027,11.2399]
[1777911065712,36.2,79740.53,5.5,-0.72861,0.00027,11.23216]
[1777911066719,36.2,79736.9,5.5,-0.72958,0.00027,11.21154]
[1777911067726,36.2,79731.33,5.5,-0.73107,0.00027,11.17973]
[1777911068733,36.2,79727.13,5.5,-0.73219,0.00027,11.15564]
[1777911069740,36.2,79723.61,5.5,-0.73313,0.00027,11.13544]
[1777911071754,36.21,79727.84,5.5,-0.73198,0.00027,11.16022]
[1777911072895,36.21,79725.98,5.5,-0.73248,0.00027,11.14954]
[1777911073768,36.21,79722.28,5.5,-0.73347,0.00027,11.12821]
[1777911075793,36.21,79718.76,5.5,-0.73439,0.00027,11.10808]
[1777911076799,36.21,79717.01,5.5,-0.73485,0.00027,11.0981]
[1777911077807,36.21,79715.09,5.5,-0.73536,0.00027,11.08712]
[1777911080828,36.22,79718.48,5.5,-0.73442,0.00027,11.10754]
[1777911081835,36.22,79725.25,5.5,-0.73259,0.00027,11.14703]
[1777911084856,36.22,79728.65,5.5,-0.73166,0.00027,11.1671]
[1777911085863,36.22,79733.63,5.5,-0.73032,0.00027,11.19573]
[1777911086872,36.22,79747.37,5.5,-0.72661,0.00027,11.27412]
[1777911087877,36.22,79753.25,5.5,-0.72501,0.00027,11.30742]
[1777911088885,36.22,79756.4,5.5,-0.72416,0.00027,11.32516]
[1777911091910,36.22,79754.09,5.5,-0.7249,0.00027,11.30394]
[1777911092915,36.22,79756.05,5.5,-0.72436,0.00027,11.31504]
[1777911096942,36.22,79758.36,5.5,-0.72373,0.00027,11.32818]
[1777911097950,36.22,79761.77,5.5,-0.72279,0.00027,11.34736]
[1777911098957,36.22,79767.92,5.5,-0.72111,0.00027,11.38178]
[1777911099964,36.22,79772.83,5.5,-0.71976,0.00027,11.40917]
[1777911100972,36.23,79781.96,5.5,-0.71725,0.00028,11.45972]
[1777911101979,36.23,79795.58,5.5,-0.71348,0.00028,11.53431]
[1777911102986,36.23,79793.47,5.5,-0.71407,0.00028,11.52284]
[1777911103993,36.23,79793.38,5.5,-0.7141,0.00028,11.5223]
[1777911105385,36.23,79793.38,5.5,-0.7141,0.00028,11.5223]
[1777911105470,36.22,79789.66,5.5,-0.71513,0.00028,11.50192]
[1777911106007,36.22,79793.75,5.5,-0.714,0.00028,11.52425]
[1777911107013,36.22,79797.76,5.5,-0.71289,0.00028,11.54604]
[1777911108620,36.23,79793.95,5.5,-0.71394,0.00028,11.52545]
[1777911109028,36.23,79791.66,5.5,-0.71457,0.00028,11.51296]
[1777911112049,36.23,79793.69,5.5,-0.71398,0.00028,11.52449]
[1777911115034,36.23,79793.54,5.5,-0.71403,0.00028,11.52367]
[1777911115572,36.23,79793.54,5.5,-0.71403,0.00028,11.52367]
[1777911115713,36.23,79799.33,5.5,-0.71241,0.00028,11.55526]
[1777911116079,36.23,79812.69,5.5,-0.70869,0.00028,11.62719]
[1777911117085,36.23,79815.88,5.5,-0.70779,0.00028,11.6444]
[1777911118851,36.25,79815.98,5.5,-0.70765,0.00028,11.647]
[1777911119137,36.25,79815.98,5.5,-0.70765,0.00028,11.647]
[1777911120106,36.26,79814.14,5.5,-0.70811,0.00028,11.63813]
[1777911121773,36.28,79817.82,5.5,-0.70698,0.00028,11.65969]
[1777911122120,36.28,79816.45,5.5,-0.70736,0.00028,11.65242]
[1777911123511,36.3,79814.98,5.5,-0.70768,0.00028,11.64632]
[1777911125141,36.31,79816.4,5.5,-0.70723,0.00028,11.65484]
[1777911126148,36.31,79812.3,5.5,-0.70837,0.00028,11.63321]
[1777911128166,36.31,79806.72,5.5,-0.70991,0.00028,11.60349]
[1777911129424,36.32,79798.05,5.5,-0.7123,0.00028,11.55713]
[1777911131428,36.32,79797.62,5.5,-0.71242,0.00028,11.55494]
[1777911131639,36.32,79797.62,5.5,-0.71242,0.00028,11.55494]
[1777911131735,36.32,79796.97,5.5,-0.71259,0.00028,11.55156]
[1777911132586,36.32,79796.97,5.5,-0.71259,0.00028,11.55156]
[1777911132887,36.32,79806.11,5.5,-0.71004,0.00028,11.60102]
[1777911133196,36.32,79810.5,5.5,-0.70881,0.00028,11.62469]
[1777911135087,36.33,79809.92,5.5,-0.70896,0.00028,11.62175]
[1777911136930,36.33,79805.01,5.5,-0.71031,0.00028,11.5958]
[1777911137568,36.33,79796.64,5.5,-0.71262,0.00028,11.55087]
[1777911139239,36.33,79798.2,5.5,-0.71217,0.00028,11.55971]
[1777911142735,36.34,79800.51,5.5,-0.7115,0.00028,11.57271]
[1777911143901,36.34,79797.45,5.5,-0.71234,0.00028,11.55633]
[1777911144274,36.34,79795.41,5.5,-0.7129,0.00028,11.54544]
[1777911145902,36.34,79795.41,5.5,-0.7129,0.00028,11.54544]
[1777911146288,36.34,79791.8,5.5,-0.71388,0.00028,11.52614]
[1777911147295,36.35,79788.23,5.5,-0.71486,0.00028,11.50687]
[1777911151323,36.35,79789.24,5.5,-0.71465,0.00028,11.50492]
[1777911152330,36.35,79790.79,5.5,-0.71422,0.00028,11.5135]
[1777911153610,36.35,79790.79,5.5,-0.71422,0.00028,11.5135]
[1777911153961,36.35,79789.93,5.5,-0.71445,0.00028,11.50897]
[1777911154344,36.36,79782.98,5.5,-0.71636,0.00028,11.4712]
[1777911155085,36.36,79782.98,5.5,-0.71636,0.00028,11.4712]
[1777911155783,36.36,79781.31,5.5,-0.7168,0.00027,11.46223]
[1777911156533,36.36,79781.31,5.5,-0.7168,0.00027,11.46223]
[1777911157554,36.36,79775.12,5.5,-0.71848,0.00027,11.4286]
[1777911158372,36.36,79772.83,5.5,-0.7191,0.00027,11.41611]
[1777911159955,36.36,79774.01,5.5,-0.71877,0.00027,11.42279]
[1777911160386,36.37,79771.86,5.5,-0.71935,0.00027,11.41107]
[1777911161393,36.37,79770.3,5.5,-0.71977,0.00027,11.40261]
[1777911162399,36.37,79771.43,5.5,-0.71945,0.00027,11.40904]
[1777911163662,36.37,79775.38,5.5,-0.71836,0.00027,11.431]
[1777911164678,36.37,79788.2,5.5,-0.71483,0.00028,11.50139]
[1777911165421,36.37,79791.82,5.5,-0.71382,0.00028,11.52117]
[1777911166428,36.37,79793.29,5.5,-0.71341,0.00028,11.52924]
[1777911167435,36.38,79798.91,5.5,-0.71185,0.00028,11.55969]
[1777911168442,36.38,79801.82,5.5,-0.71104,0.00028,11.57544]
[1777911169448,36.38,79806.97,5.5,-0.7096,0.00028,11.60324]
[1777911170456,36.38,79809.94,5.5,-0.70877,0.00028,11.61927]
[1777911173476,36.38,79802.79,5.5,-0.71073,0.00028,11.58138]
[1777911174484,36.38,79800.33,5.5,-0.71141,0.00028,11.56826]
[1777911175491,36.39,79797.83,5.5,-0.7121,0.00028,11.55491]
[1777911178616,36.39,79796.41,5.5,-0.71247,0.00028,11.54763]
[1777911179518,36.39,79798.38,5.5,-0.71192,0.00028,11.55838]
[1777911181533,36.39,79793.92,5.5,-0.71314,0.00028,11.53456]
[1777911182895,36.39,79784.45,5.5,-0.71574,0.00028,11.48325]
[1777911183547,36.4,79776.11,5.5,-0.71802,0.00027,11.43777]
[1777911185464,36.4,79776.01,5.5,-0.71804,0.00027,11.43746]
[1777911185563,36.4,79771.27,5.5,-0.71932,0.00027,11.41159]
[1777911186515,36.4,79771.27,5.5,-0.71932,0.00027,11.41159]
[1777911186581,36.4,79771.27,5.5,-0.71932,0.00027,11.41159]
[1777911186628,36.4,79765.96,5.5,-0.72077,0.00027,11.38233]
[1777911187576,36.4,79754.53,5.5,-0.72387,0.00027,11.31877]
[1777911188877,36.42,79754.84,5.5,-0.72368,0.00027,11.32262]
[1777911192611,36.45,79753.01,5.5,-0.72404,0.00027,11.31502]
[1777911193618,36.46,79754.7,5.5,-0.7235,0.00027,11.32618]
[1777911194625,36.46,79756.12,5.5,-0.72311,0.00027,11.33427]
[1777911195632,36.46,79757.28,5.5,-0.72279,0.00027,11.34089]
[1777911199660,36.47,79754.72,5.5,-0.72347,0.00027,11.32684]
[1777911201675,36.47,79755.97,5.5,-0.72312,0.00027,11.33396]
[1777911204696,36.47,79758.47,5.5,-0.72243,0.00027,11.34816]
[1777911206710,36.47,79756.09,5.5,-0.72307,0.00027,11.33511]
[1777911207717,36.47,79754.64,5.5,-0.72345,0.00027,11.32712]
[1777911208724,36.47,79745.11,5.5,-0.72602,0.00027,11.27389]
[1777911209132,36.47,79745.11,5.5,-0.72602,0.00027,11.27389]
[1777911209731,36.47,79736.37,5.5,-0.72837,0.00027,11.22453]
[1777911210739,36.47,79732.86,5.5,-0.72931,0.00027,11.20469]
[1777911211746,36.48,79734.54,5.5,-0.72897,0.00027,11.20616]
[1777911213761,36.48,79732.85,5.5,-0.72941,0.00027,11.19676]
[1777911214767,36.48,79729.35,5.5,-0.7303,0.00027,11.17778]
[1777911216009,36.48,79729.35,5.5,-0.7303,0.00027,11.17778]
[1777911216782,36.49,79727.48,5.5,-0.73079,0.00027,11.16735]
[1777911217788,36.49,79728.89,5.5,-0.73041,0.00027,11.17552]
[1777911218784,36.49,79728.89,5.5,-0.73041,0.00027,11.17552]
[1777911218796,36.49,79726.21,5.5,-0.73112,0.00027,11.16034]
[1777911221077,36.49,79726.07,5.5,-0.73115,0.00027,11.15967]
[1777911222824,36.49,79716.36,5.5,-0.73372,0.00027,11.10432]
[1777911223831,36.49,79712.24,5.5,-0.73481,0.00027,11.08067]
[1777911224838,36.49,79711.06,5.5,-0.73512,0.00027,11.07397]
[1777911225845,36.5,79710.06,5.5,-0.73538,0.00027,11.06832]
[1777911226852,36.5,79709.23,5.5,-0.7356,0.00027,11.06365]
[1777911227859,36.5,79713.08,5.5,-0.73457,0.00027,11.08602]
[1777911228871,36.5,79724.01,5.5,-0.73165,0.00027,11.14891]
[1777911229878,36.5,79724.5,5.5,-0.73152,0.00027,11.15175]
[1777911231892,36.5,79719.91,5.5,-0.73274,0.00027,11.12554]
[1777911232898,36.5,79713.1,5.5,-0.73455,0.00027,11.08644]
[1777911233906,36.5,79710.24,5.5,-0.7353,0.00027,11.07003]
[1777911234913,36.5,79711.95,5.5,-0.73484,0.00027,11.08003]
[1777911235920,36.5,79715.43,5.5,-0.73391,0.00027,11.1002]
[1777911236927,36.5,79716.36,5.5,-0.73366,0.00027,11.10564]
[1777911237934,36.5,79718.14,5.5,-0.73318,0.00027,11.11596]
[1777911238941,36.5,79717.0,5.5,-0.73348,0.00027,11.10948]
[1777911239948,36.51,79723.61,5.5,-0.73172,0.00027,11.14746]
[1777911240955,36.51,79727.55,5.5,-0.73066,0.00027,11.17002]
[1777911241962,36.51,79729.86,5.5,-0.73004,0.00027,11.18321]
[1777911242969,36.51,79731.59,5.5,-0.72958,0.00027,11.1931]
[1777911244982,36.51,79727.37,5.5,-0.7307,0.00027,11.16916]
[1777911245990,36.51,79724.65,5.5,-0.73143,0.00027,11.15369]
[1777911246997,36.51,79722.62,5.5,-0.73196,0.00027,11.14225]
[1777911248009,36.51,79718.01,5.5,-0.73319,0.00027,11.11587]
[1777911248565,36.51,79718.01,5.5,-0.73319,0.00027,11.11587]
[1777911249026,36.51,79707.81,5.5,-0.73589,0.00026,11.05713]
[1777911250021,36.51,79698.68,5.5,-0.7383,0.00026,11.00416]
[1777911250605,36.51,79698.68,5.5,-0.7383,0.00026,11.00416]
[1777911251028,36.51,79691.15,5.5,-0.74028,0.00026,10.96027]
[1777911252035,36.51,79689.22,5.5,-0.74079,0.00026,10.94895]
[1777911253042,36.51,79688.07,5.5,-0.74109,0.00026,10.94221]
[1777911253252,36.51,79688.07,5.5,-0.74109,0.00026,10.94221]
[1777911253276,36.51,79688.07,5.5,-0.74109,0.00026,10.94221]
[1777911254048,36.51,79689.32,5.5,-0.74076,0.00026,10.94956]
[1777911254244,36.51,79689.32,5.5,-0.74076,0.00026,10.94956]
[1777911254481,36.51,79689.32,5.5,-0.74076,0.00026,10.94956]
[1777911255036,36.51,79689.32,5.5,-0.74076,0.00026,10.94956]
[1777911255057,36.51,79695.6,5.5,-0.73911,0.00026,10.98631]
[1777911255376,36.51,79695.6,5.5,-0.73911,0.00026,10.98631]
[1777911256063,36.51,79699.15,5.5,-0.73817,0.00026,11.00712]
[1777911256269,36.51,79699.15,5.5,-0.73817,0.00026,11.00712]
[1777911257070,36.51,79695.96,5.5,-0.73901,0.00026,10.98861]
[1777911257800,36.51,79695.96,5.5,-0.73901,0.00026,10.98861]
[1777911258077,36.51,79697.63,5.5,-0.73856,0.00026,10.99845]
[1777911259097,36.51,79703.52,5.5,-0.737,0.00026,11.03281]
[1777911260013,36.51,79703.52,5.5,-0.737,0.00026,11.03281]
[1777911260104,36.52,79713.91,5.5,-0.73425,0.00027,11.09294]
[1777911261537,36.52,79714.25,5.5,-0.73415,0.00027,11.09498]
[1777911261943,36.52,79714.25,5.5,-0.73415,0.00027,11.09498]
[1777911262000,36.52,79714.25,5.5,-0.73415,0.00027,11.09498]
[1777911262118,36.52,79726.95,5.5,-0.73076,0.00027,11.16783]
[1777911262763,36.52,79726.95,5.5,-0.73076,0.00027,11.16783]
[1777911263125,36.52,79735.55,5.5,-0.72845,0.00027,11.21686]
[1777911264131,36.52,79732.94,5.5,-0.72915,0.00027,11.20216]
[1777911265140,36.52,79729.92,5.5,-0.72996,0.00027,11.18504]
[1777911265664,36.52,79729.92,5.5,-0.72996,0.00027,11.18504]
[1777911265706,36.52,79729.92,5.5,-0.72996,0.00027,11.18504]
[1777911266147,36.52,79727.8,5.5,-0.73052,0.00027,11.17302]
[1777911267154,36.52,79729.7,5.5,-0.73001,0.00027,11.18391]
[1777911269168,36.52,79731.08,5.5,-0.72964,0.00027,11.19174]
[1777911270175,36.52,79728.82,5.5,-0.73025,0.00027,11.17887]
[1777911273196,36.52,79723.35,5.5,-0.73182,0.00027,11.13943]
[1777911274203,36.52,79720.73,5.5,-0.73251,0.00027,11.12451]
[1777911277223,36.52,79724.89,5.5,-0.73139,0.00027,11.14851]
[1777911281251,36.53,79723.88,5.5,-0.73164,0.00027,11.14324]
[1777911285629,36.53,79722.97,5.5,-0.73186,0.00027,11.13847]
[1777911285666,36.53,79721.7,5.5,-0.73219,0.00027,11.1315]
[1777911286675,36.53,79721.7,5.5,-0.73219,0.00027,11.1315]
[1777911286831,36.53,79721.7,5.5,-0.73219,0.00027,11.1315]
[1777911286870,36.53,79711.81,5.5,-0.73481,0.00027,11.07481]
[1777911287294,36.53,79708.1,5.5,-0.7358,0.00026,11.05338]
[1777911288301,36.54,79709.28,5.5,-0.73547,0.00027,11.06052]
[1777911289308,36.54,79712.43,5.5,-0.73463,0.00027,11.07881]
[1777911290315,36.54,79711.15,5.5,-0.73496,0.00027,11.07154]
[1777911293336,36.54,79713.4,5.5,-0.73435,0.00027,11.08483]
[1777911294343,36.54,79716.44,5.5,-0.73354,0.00027,11.10241]
[1777911295350,36.54,79718.36,5.5,-0.73302,0.00027,11.11359]
[1777911296357,36.54,79722.19,5.5,-0.73199,0.00027,11.13566]
[1777911297364,36.54,79720.15,5.5,-0.73253,0.00027,11.12411]
[1777911300385,36.55,79715.25,5.5,-0.73381,0.00027,11.0964]
[1777911301392,36.55,79711.08,5.5,-0.73492,0.00027,11.07248]
[1777911302399,36.55,79712.44,5.5,-0.73455,0.00027,11.0805]
[1777911305420,36.55,79715.64,5.5,-0.73367,0.00027,11.09945]
[1777911307434,36.56,79713.98,5.5,-0.7341,0.00027,11.09023]
[1777911312469,36.56,79715.01,5.5,-0.7338,0.00027,11.09659]
[1777911313476,36.56,79717.37,5.5,-0.73317,0.00027,11.11023]
[1777911314483,36.56,79720.45,5.5,-0.73235,0.00027,11.12794]
[1777911315490,36.56,79724.12,5.5,-0.73137,0.00027,11.14896]
[1777911320525,36.56,79724.42,5.5,-0.73128,0.00027,11.15083]
[1777911321532,36.56,79717.16,5.5,-0.73321,0.00027,11.10933]
[1777911323546,36.57,79723.88,5.5,-0.73142,0.00027,11.14791]
[1777911324553,36.57,79725.11,5.5,-0.73109,0.00027,11.15495]
[1777911326567,36.57,79726.65,5.5,-0.73067,0.00027,11.16377]
[1777911327574,36.57,79727.96,5.5,-0.73032,0.00027,11.17124]
[1777911328895,36.57,79727.96,5.5,-0.73032,0.00027,11.17124]
[1777911329174,36.57,79727.96,5.5,-0.73032,0.00027,11.17124]
[1777911329270,36.57,79729.89,5.5,-0.72981,0.00027,11.18221]
[1777911330127,36.57,79729.89,5.5,-0.72981,0.00027,11.18221]
[1777911330163,36.57,79743.02,5.5,-0.72628,0.00027,11.25642]
[1777911330594,36.57,79744.62,5.5,-0.72585,0.00027,11.26538]
[1777911332203,36.57,79744.62,5.5,-0.72585,0.00027,11.26538]
[1777911332304,36.57,79741.27,5.5,-0.72686,0.00027,11.23836]
[1777911332456,36.57,79741.27,5.5,-0.72686,0.00027,11.23836]
[1777911333137,36.57,79737.12,5.5,-0.72798,0.00027,11.21495]
[1777911334629,36.57,79730.88,5.5,-0.72965,0.00027,11.17965]
[1777911335636,36.56,79703.0,5.5,-0.73707,0.00026,11.01955]
[1777911336642,36.57,79699.4,5.5,-0.73802,0.00026,10.99871]
[1777911337649,36.57,79701.18,5.5,-0.73755,0.00026,11.00914]
[1777911340670,36.57,79699.89,5.5,-0.73788,0.00026,11.00186]
[1777911342684,36.57,79701.48,5.5,-0.73745,0.00026,11.01125]
[1777911344697,36.57,79706.49,5.5,-0.73612,0.00026,11.04043]
[1777911347719,36.57,79707.87,5.5,-0.73575,0.00026,11.04854]
[1777911348726,36.57,79706.72,5.5,-0.73605,0.00026,11.04194]
[1777911349732,36.57,79709.26,5.5,-0.73537,0.00026,11.05665]
[1777911351747,36.57,79707.45,5.5,-0.73585,0.00026,11.04628]
[1777911356782,36.57,79706.28,5.5,-0.73615,0.00026,11.03974]
[1777911357789,36.57,79698.63,5.5,-0.73817,0.00026,10.99542]
[1777911358796,36.58,79701.31,5.5,-0.73746,0.00026,11.01107]
[1777911359804,36.58,79702.64,5.5,-0.7371,0.00026,11.01886]
[1777911361817,36.58,79703.77,5.5,-0.7368,0.00026,11.02554]
[1777911364838,36.58,79700.58,5.5,-0.73763,0.00026,11.00722]
[1777911365846,36.58,79698.9,5.5,-0.73807,0.00026,10.99754]
[1777911366853,36.58,79696.38,5.5,-0.73873,0.00026,10.98297]
[1777911369874,36.58,79701.33,5.5,-0.73742,0.00026,11.01179]
[1777911371888,36.58,79698.97,5.5,-0.73804,0.00026,10.99816]
[1777911372895,36.58,79695.95,5.5,-0.73883,0.00026,10.98068]
[1777911373902,36.58,79688.8,5.5,-0.74071,0.00026,10.93896]
[1777911375219,36.58,79688.8,5.5,-0.74071,0.00026,10.93896]
[1777911375272,36.58,79688.8,5.5,-0.74071,0.00026,10.93896]
[1777911375281,36.58,79686.82,5.5,-0.74123,0.00026,10.92732]
[1777911376137,36.58,79686.82,5.5,-0.74123,0.00026,10.92732]
[1777911376199,36.58,79686.82,5.5,-0.74123,0.00026,10.92732]
[1777911376239,36.58,79686.82,5.5,-0.74123,0.00026,10.92732]
[1777911376275,36.58,79671.11,5.5,-0.74533,0.00026,10.83472]
[1777911376423,36.58,79671.11,5.5,-0.74533,0.00026,10.83472]
[1777911376923,36.58,79664.38,5.5,-0.74707,0.00026,10.79483]
[1777911377931,36.58,79658.71,5.5,-0.74853,0.00026,10.76114]
[1777911379359,36.58,79658.71,5.5,-0.74853,0.00026,10.76114]
[1777911378937,36.58,79654.05,5.5,-0.74973,0.00026,10.73331]
[1777911380125,36.58,79654.05,5.5,-0.74973,0.00026,10.73331]
[1777911380163,36.58,79653.03,5.5,-0.74999,0.00026,10.72728]
[1777911383238,36.58,79653.72,5.5,-0.74981,0.00026,10.73155]
[1777911383416,36.58,79653.72,5.5,-0.74981,0.00026,10.73155]
[1777911383324,36.58,79655.99,5.5,-0.74922,0.00026,10.74519]
[1777911383488,36.58,79655.99,5.5,-0.74922,0.00026,10.74519]
[1777911383800,36.58,79655.99,5.5,-0.74922,0.00026,10.74519]
[1777911383971,36.59,79649.05,5.5,-0.75101,0.00026,10.70362]
[1777911384979,36.59,79633.24,5.5,-0.75505,0.00025,10.60817]
[1777911385986,36.59,79631.96,5.5,-0.75537,0.00025,10.6005]
[1777911386993,36.59,79630.86,5.5,-0.75565,0.00025,10.59392]
[1777911387447,36.59,79630.86,5.5,-0.75565,0.00025,10.59392]
[1777911389007,36.59,79631.73,5.5,-0.75541,0.00025,10.59942]
[1777911391021,36.59,79623.93,5.5,-0.7575,0.00025,10.54381]
[1777911392028,36.59,79618.94,5.5,-0.75876,0.00025,10.51349]
[1777911393035,36.59,79614.56,5.5,-0.75986,0.00025,10.48677]
[1777911395051,36.59,79617.22,5.5,-0.75918,0.00025,10.5033]
[1777911396059,36.59,79623.01,5.5,-0.75771,0.00025,10.53877]
[1777911397066,36.59,79625.38,5.5,-0.75711,0.00025,10.55326]
[1777911399080,36.59,79627.79,5.5,-0.7565,0.00025,10.568]
[1777911400087,36.59,79625.84,5.5,-0.75699,0.00025,10.55617]
[1777911401094,36.59,79625.1,5.5,-0.75718,0.00025,10.55169]
[1777911402101,36.6,79620.66,5.5,-0.7583,0.00025,10.52466]
[1777911403107,36.6,79615.21,5.5,-0.75967,0.00025,10.49138]
[1777911404115,36.6,79616.04,5.5,-0.75946,0.00025,10.49646]
[1777911405123,36.6,79633.68,5.5,-0.75499,0.00025,10.60395]
[1777911406157,36.6,79633.68,5.5,-0.75499,0.00025,10.60395]
[1777911406175,36.6,79658.84,5.5,-0.74854,0.00026,10.75534]
[1777911406909,36.6,79658.84,5.5,-0.74854,0.00026,10.75534]
[1777911406939,36.6,79658.84,5.5,-0.74854,0.00026,10.75534]
[1777911407138,36.6,79663.68,5.5,-0.74729,0.00026,10.78415]
[1777911407580,36.6,79663.68,5.5,-0.74729,0.00026,10.78415]
[1777911409377,36.6,79665.6,5.5,-0.74679,0.00026,10.79564]
[1777911409774,36.6,79665.6,5.5,-0.74679,0.00026,10.79564]
[1777911410159,36.6,79667.89,5.5,-0.7462,0.00026,10.80924]
[1777911412172,36.6,79671.51,5.5,-0.74526,0.00026,10.83067]
[1777911412715,36.6,79671.51,5.5,-0.74526,0.00026,10.83067]
[1777911412974,36.6,79671.51,5.5,-0.74526,0.00026,10.83067]
[1777911413156,36.6,79671.51,5.5,-0.74526,0.00026,10.83067]
[1777911413189,36.6,79692.64,5.5,-0.73974,0.00026,10.95485]
[1777911413481,36.6,79692.64,5.5,-0.73974,0.00026,10.95485]
[1777911413964,36.6,79692.64,5.5,-0.73974,0.00026,10.95485]
[1777911414423,36.6,79734.57,5.5,-0.7286,0.00027,11.1958]
[1777911415206,36.6,79748.87,5.5,-0.72475,0.00027,11.27621]
[1777911416213,36.6,79738.81,5.5,-0.72747,0.00027,11.21974]
[1777911417220,36.6,79731.71,5.5,-0.72937,0.00027,11.17958]
[1777911417855,36.6,79731.71,5.5,-0.72937,0.00027,11.17958]
[1777911418072,36.6,79731.71,5.5,-0.72937,0.00027,11.17958]
[1777911418227,36.6,79728.02,5.5,-0.73036,0.00027,11.15864]
[1777911419234,36.59,79726.51,5.5,-0.73077,0.00027,11.14997]
[1777911420241,36.59,79727.49,5.5,-0.73051,0.00027,11.15555]
[1777911421249,36.59,79724.86,5.5,-0.73121,0.00027,11.14058]
[1777911422256,36.59,79712.77,5.5,-0.73443,0.00027,11.0714]
[1777911423263,36.6,79712.88,5.5,-0.73439,0.00027,11.07211]
[1777911424270,36.6,79718.12,5.5,-0.733,0.00027,11.10225]
[1777911425277,36.6,79730.67,5.5,-0.72965,0.00027,11.17375]
[1777911426284,36.59,79737.92,5.5,-0.72771,0.00027,11.21465]
[1777911427305,36.59,79746.8,5.5,-0.72532,0.00027,11.26448]
[1777911428311,36.6,79758.17,5.5,-0.72224,0.00027,11.32788]
[1777911429318,36.6,79761.09,5.5,-0.72145,0.00027,11.34409]
[1777911430325,36.6,79761.31,5.5,-0.72139,0.00027,11.34529]
[1777911431332,36.59,79763.08,5.5,-0.72091,0.00027,11.35504]
[1777911432339,36.59,79770.73,5.5,-0.71883,0.00027,11.39709]
[1777911435360,36.59,79775.47,5.5,-0.71753,0.00027,11.42306]
[1777911440395,36.6,79775.66,5.5,-0.71747,0.00027,11.42437]
[1777911441402,36.6,79772.98,5.5,-0.7182,0.00027,11.40977]
[1777911443419,36.6,79775.3,5.5,-0.71756,0.00027,11.42255]
[1777911444424,36.6,79780.99,5.5,-0.716,0.00027,11.45354]
[1777911445431,36.6,79782.65,5.5,-0.71554,0.00027,11.46263]
[1777911446438,36.6,79784.3,5.5,-0.71509,0.00027,11.47157]
[1777911448525,36.6,79785.37,5.5,-0.71479,0.00027,11.47737]
[1777911449524,36.6,79786.26,5.5,-0.71455,0.00027,11.48223]
[1777911449842,36.6,79786.26,5.5,-0.71455,0.00027,11.48223]
[1777911450118,36.6,79786.26,5.5,-0.71455,0.00027,11.48223]
[1777911450218,36.6,79795.74,5.5,-0.71193,0.00028,11.53331]
[1777911450469,36.6,79822.68,5.5,-0.70446,0.00028,11.67572]
[1777911451476,36.6,79823.84,5.5,-0.70422,0.00028,11.67397]
[1777911452727,36.6,79823.84,5.5,-0.70422,0.00028,11.67397]
[1777911453127,36.6,79823.84,5.5,-0.70422,0.00028,11.67397]
[1777911453267,36.6,79823.84,5.5,-0.70422,0.00028,11.67397]
[1777911453328,36.6,79823.84,5.5,-0.70422,0.00028,11.67397]
[1777911453388,36.6,79823.84,5.5,-0.70422,0.00028,11.67397]
[1777911453411,36.6,79825.37,5.5,-0.70379,0.00028,11.68202]
[1777911453916,36.6,79825.37,5.5,-0.70379,0.00028,11.68202]
[1777911454179,36.6,79847.71,5.5,-0.69752,0.00028,11.79687]
[1777911455136,36.6,79886.05,5.5,-0.68662,0.00029,11.98744]
[1777911455506,36.6,79892.38,5.5,-0.68481,0.00029,12.01807]
[1777911457049,36.6,79892.38,5.5,-0.68481,0.00029,12.01807]
[1777911457122,36.59,79886.44,5.5,-0.68657,0.00029,11.98828]
[1777911457521,36.59,79875.42,5.5,-0.68972,0.00029,11.93436]
[1777911459387,36.59,79872.93,5.5,-0.69044,0.00028,11.92198]
[1777911459535,36.59,79868.14,5.5,-0.6918,0.00028,11.89825]
[1777911460564,36.59,79868.14,5.5,-0.6918,0.00028,11.89825]
[1777911460707,36.59,79868.14,5.5,-0.6918,0.00028,11.89825]
[1777911461045,36.59,79864.58,5.5,-0.69282,0.00028,11.88055]
[1777911461909,36.59,79864.58,5.5,-0.69282,0.00028,11.88055]
[1777911462325,36.59,79864.58,5.5,-0.69282,0.00028,11.88055]
[1777911462411,36.59,79846.12,5.5,-0.69804,0.00028,11.78744]
[1777911462558,36.59,79840.74,5.5,-0.69956,0.00028,11.75997]
[1777911463564,36.59,79842.55,5.5,-0.69905,0.00028,11.76918]
[1777911465583,36.59,79849.63,5.5,-0.69706,0.00028,11.80519]
[1777911466588,36.59,79852.3,5.5,-0.6963,0.00028,11.81878]
[1777911467595,36.59,79850.37,5.5,-0.69684,0.00028,11.80903]
[1777911468601,36.59,79848.85,5.5,-0.69727,0.00028,11.80138]
[1777911470746,36.59,79851.07,5.5,-0.69664,0.00028,11.81277]
[1777911471623,36.59,79847.21,5.5,-0.69772,0.00028,11.79324]
[1777911472687,36.59,79839.97,5.5,-0.69976,0.00028,11.75629]
[1777911475001,36.59,79836.34,5.5,-0.70077,0.00028,11.73785]
[1777911475920,36.6,79832.18,5.5,-0.70192,0.00028,11.71671]
[1777911476658,36.6,79829.48,5.5,-0.70268,0.00028,11.70274]
[1777911477665,36.6,79835.46,5.5,-0.70097,0.00028,11.73411]
[1777911478672,36.61,79841.44,5.5,-0.69926,0.00028,11.7654]
[1777911479679,36.61,79844.57,5.5,-0.69836,0.00028,11.78169]
[1777911481409,36.61,79846.24,5.5,-0.69789,0.00028,11.79009]
[1777911481696,36.61,79850.0,5.5,-0.69683,0.00028,11.80917]
[1777911482700,36.61,79862.97,5.5,-0.69316,0.00028,11.87442]
[1777911484424,36.61,79867.16,5.5,-0.69197,0.00028,11.89526]
[1777911484945,36.61,79869.82,5.5,-0.69122,0.00028,11.90839]
[1777911485721,36.61,79878.29,5.5,-0.68881,0.00029,11.95013]
[1777911486728,36.61,79881.59,5.5,-0.68786,0.00029,11.96632]
[1777911488742,36.61,79881.61,5.5,-0.68786,0.00029,11.96641]
[1777911490204,36.61,79877.03,5.5,-0.68917,0.00029,11.94392]
[1777911490757,36.61,79881.03,5.5,-0.68803,0.00029,11.96351]
[1777911492134,36.61,79876.49,5.5,-0.68933,0.00029,11.94118]
[1777911492771,36.61,79868.45,5.5,-0.69162,0.00028,11.90148]
[1777911493778,36.61,79864.36,5.5,-0.69278,0.00028,11.88111]
[1777911494891,36.61,79862.26,5.5,-0.69338,0.00028,11.87066]
[1777911496800,36.61,79860.63,5.5,-0.69384,0.00028,11.86248]
[1777911497807,36.61,79866.6,5.5,-0.69214,0.00028,11.89228]
[1777911498992,36.61,79868.92,5.5,-0.69148,0.00028,11.90382]
[1777911501835,36.61,79873.67,5.5,-0.69013,0.00028,11.92729]
[1777911502841,36.61,79884.4,5.5,-0.68706,0.00029,11.97996]
[1777911504158,36.61,79884.4,5.5,-0.68706,0.00029,11.97996]
[1777911504245,36.61,79894.62,5.5,-0.68413,0.00029,12.02944]
[1777911504581,36.61,79894.62,5.5,-0.68413,0.00029,12.02944]
[1777911504861,36.61,79906.49,5.5,-0.68071,0.00029,12.08612]
[1777911505868,36.61,79909.88,5.5,-0.67973,0.00029,12.10216]
[1777911506875,36.61,79912.01,5.5,-0.6791,0.00029,12.11232]
[1777911507882,36.62,79913.81,5.5,-0.67856,0.00029,12.12111]
[1777911508889,36.63,79920.14,5.5,-0.6767,0.00029,12.15116]
[1777911511915,36.63,79921.97,5.5,-0.67624,0.00029,12.15212]
[1777911514936,36.63,79925.99,5.5,-0.67507,0.00029,12.17077]
[1777911516380,36.63,79925.99,5.5,-0.67507,0.00029,12.17077]
[1777911516393,36.63,79925.99,5.5,-0.67507,0.00029,12.17077]
[1777911516428,36.63,79929.92,5.5,-0.67392,0.00029,12.18886]
[1777911516699,36.63,79929.92,5.5,-0.67392,0.00029,12.18886]
[1777911516951,36.63,79935.39,5.5,-0.67233,0.00029,12.21391]
[1777911517606,36.63,79935.39,5.5,-0.67233,0.00029,12.21391]
[1777911517958,36.63,79927.95,5.5,-0.67449,0.00029,12.17984]
[1777911518965,36.63,79935.4,5.5,-0.67232,0.00029,12.21398]
[1777911520378,36.63,79935.4,5.5,-0.67232,0.00029,12.21398]
[1777911520421,36.63,79935.4,5.5,-0.67232,0.00029,12.21398]
[1777911520522,36.63,79946.46,5.5,-0.66909,0.00029,12.26399]
[1777911521424,36.63,79946.46,5.5,-0.66909,0.00029,12.26399]
[1777911521492,36.63,79952.89,5.5,-0.66721,0.00029,12.29268]
[1777911521577,36.63,79952.89,5.5,-0.66721,0.00029,12.29268]
[1777911521986,36.63,79957.21,5.5,-0.66594,0.00029,12.31184]
[1777911523344,36.64,79969.26,5.5,-0.66239,0.00029,12.36462]
[1777911524000,36.64,79966.97,5.5,-0.66306,0.00029,12.35471]
[1777911525385,36.64,79966.97,5.5,-0.66306,0.00029,12.35471]
[1777911525393,36.64,79966.97,5.5,-0.66306,0.00029,12.35471]
[1777911525431,36.64,79964.22,5.5,-0.66386,0.00029,12.34277]
[1777911525574,36.64,79964.22,5.5,-0.66386,0.00029,12.34277]
[1777911525825,36.64,79964.22,5.5,-0.66386,0.00029,12.34277]
[1777911525880,36.64,79964.22,5.5,-0.66386,0.00029,12.34277]
[1777911527168,36.64,79967.87,5.5,-0.66278,0.00029,12.35877]
[1777911528385,36.64,79967.87,5.5,-0.66278,0.00029,12.35877]
[1777911528486,36.64,79968.91,5.5,-0.66247,0.00029,12.36332]
[1777911528844,36.64,79968.91,5.5,-0.66247,0.00029,12.36332]
[1777911528883,36.64,79968.91,5.5,-0.66247,0.00029,12.36332]
[1777911529035,36.64,79968.19,5.5,-0.66268,0.00029,12.36023]
[1777911530159,36.64,79964.24,5.5,-0.66384,0.00029,12.34308]
[1777911531896,36.64,79964.77,5.5,-0.66368,0.00029,12.34545]
[1777911531912,36.64,79964.77,5.5,-0.66368,0.00029,12.34545]
[1777911532397,36.64,79964.77,5.5,-0.66368,0.00029,12.34545]
[1777911532427,36.64,79972.32,5.5,-0.66146,0.0003,12.37825]
[1777911533063,36.64,79978.62,5.5,-0.65959,0.0003,12.40535]
[1777911535328,36.65,79979.67,5.5,-0.65923,0.0003,12.41049]
[1777911535398,36.66,79985.7,5.5,-0.6574,0.0003,12.43666]
[1777911536293,36.66,79985.7,5.5,-0.6574,0.0003,12.43666]
[1777911537474,36.67,79987.28,5.5,-0.65691,0.0003,12.44371]
[1777911537540,36.67,79984.18,5.5,-0.65781,0.0003,12.43084]
[1777911539105,36.68,79986.53,5.5,-0.65709,0.0003,12.44106]
[1777911540656,36.69,79987.72,5.5,-0.65672,0.0003,12.44637]
[1777911540821,36.69,79987.72,5.5,-0.65672,0.0003,12.44637]
[1777911540996,36.69,79987.72,5.5,-0.65672,0.0003,12.44637]
[1777911541050,36.69,79987.72,5.5,-0.65672,0.0003,12.44637]
[1777911541119,36.69,79992.29,5.5,-0.65536,0.0003,12.46552]
[1777911541733,36.69,79992.29,5.5,-0.65536,0.0003,12.46552]
[1777911541786,36.69,79992.29,5.5,-0.65536,0.0003,12.46552]
[1777911542126,36.69,80000.21,5.5,-0.653,0.0003,12.49839]
[1777911542795,36.69,80000.21,5.5,-0.653,0.0003,12.49839]
[1777911543307,36.69,80000.21,5.5,-0.653,0.0003,12.49839]
[1777911544140,36.69,79997.01,5.5,-0.65395,0.0003,12.48523]
[1777911545146,36.69,79994.31,5.5,-0.65475,0.0003,12.47404]
[1777911546122,36.69,79994.31,5.5,-0.65475,0.0003,12.47404]
[1777911546600,36.69,79995.55,5.5,-0.65438,0.0003,12.47921]
[1777911547197,36.69,79995.55,5.5,-0.65438,0.0003,12.47921]
[1777911547468,36.69,79995.55,5.5,-0.65438,0.0003,12.47921]
[1777911547488,36.69,80004.8,5.5,-0.65163,0.0003,12.51729]
[1777911547805,36.69,80004.8,5.5,-0.65163,0.0003,12.51729]
[1777911548484,36.69,80004.8,5.5,-0.65163,0.0003,12.51729]
[1777911548170,36.69,80013.28,5.5,-0.6491,0.0003,12.55174]
[1777911548621,36.69,80013.28,5.5,-0.6491,0.0003,12.55174]
[1777911548926,36.69,80013.28,5.5,-0.6491,0.0003,12.55174]
[1777911549178,36.69,80013.12,5.5,-0.64915,0.0003,12.55107]
[1777911549807,36.69,80013.12,5.5,-0.64915,0.0003,12.55107]
[1777911550252,36.69,80013.12,5.5,-0.64915,0.0003,12.55107]
[1777911550304,36.69,80013.12,5.5,-0.64915,0.0003,12.55107]
[1777911550350,36.69,80017.41,5.5,-0.64787,0.0003,12.56829]
[1777911551138,36.69,80017.41,5.5,-0.64787,0.0003,12.56829]
[1777911551153,36.69,80017.41,5.5,-0.64787,0.0003,12.56829]
[1777911551414,36.69,80029.28,5.5,-0.64431,0.0003,12.6153]
[1777911551646,36.69,80029.28,5.5,-0.64431,0.0003,12.6153]
[1777911551653,36.69,80029.28,5.5,-0.64431,0.0003,12.6153]
[1777911551949,36.69,80029.28,5.5,-0.64431,0.0003,12.6153]
[1777911552140,36.69,80029.28,5.5,-0.64431,0.0003,12.6153]
[1777911552250,36.69,80029.28,5.5,-0.64431,0.0003,12.6153]
[1777911552421,36.69,80029.28,5.5,-0.64431,0.0003,12.6153]
[1777911553293,36.68,80030.87,5.5,-0.64386,0.0003,12.62122]
[1777911553498,36.68,80035.28,5.5,-0.64253,0.0003,12.63838]
[1777911554221,36.69,80043.66,5.5,-0.64001,0.0003,12.67064]
[1777911554652,36.69,80043.66,5.5,-0.64001,0.0003,12.67064]
[1777911555141,36.69,80043.66,5.5,-0.64001,0.0003,12.67064]
[1777911555442,36.68,80036.6,5.5,-0.64214,0.0003,12.64347]
[1777911555821,36.68,80036.6,5.5,-0.64214,0.0003,12.64347]
[1777911556234,36.68,80036.6,5.5,-0.64214,0.0003,12.64347]
[1777911556241,36.68,80031.92,5.5,-0.64354,0.0003,12.62533]
[1777911556706,36.68,80031.92,5.5,-0.64354,0.0003,12.62533]
[1777911556710,36.68,80031.92,5.5,-0.64354,0.0003,12.62533]
[1777911556936,36.68,80031.92,5.5,-0.64354,0.0003,12.62533]
[1777911557240,36.69,80038.48,5.5,-0.64154,0.0003,12.65117]
[1777911558060,36.69,80038.48,5.5,-0.64154,0.0003,12.65117]
[1777911559268,36.7,80037.76,5.5,-0.64173,0.0003,12.64864]
[1777911559355,36.7,80037.76,5.5,-0.64173,0.0003,12.64864]
[1777911559648,36.7,80038.42,5.5,-0.64151,0.0003,12.65144]
[1777911560343,36.7,80038.42,5.5,-0.64151,0.0003,12.65144]
[1777911560444,36.71,80027.61,5.5,-0.64474,0.0003,12.60963]
[1777911560788,36.71,80027.61,5.5,-0.64474,0.0003,12.60963]
[1777911561268,36.7,80025.19,5.5,-0.64549,0.0003,12.59977]
[1777911561651,36.7,80025.19,5.5,-0.64549,0.0003,12.59977]
[1777911562151,36.7,80025.19,5.5,-0.64549,0.0003,12.59977]
[1777911562274,36.7,80028.61,5.5,-0.64447,0.0003,12.6132]
[1777911562823,36.7,80028.61,5.5,-0.64447,0.0003,12.6132]
[1777911563050,36.7,80028.61,5.5,-0.64447,0.0003,12.6132]
[1777911563134,36.7,80028.61,5.5,-0.64447,0.0003,12.6132]
[1777911563483,36.7,80028.61,5.5,-0.64447,0.0003,12.6132]
[1777911563550,36.71,80019.41,5.5,-0.64721,0.0003,12.5771]
[1777911563666,36.71,80019.41,5.5,-0.64721,0.0003,12.5771]
[1777911563673,36.71,80019.41,5.5,-0.64721,0.0003,12.5771]
[1777911564431,36.71,80019.41,5.5,-0.64721,0.0003,12.5771]
[1777911564482,36.71,80025.03,5.5,-0.64552,0.0003,12.5994]
[1777911565560,36.71,80028.73,5.5,-0.64441,0.0003,12.614]
[1777911565602,36.71,80028.73,5.5,-0.64441,0.0003,12.614]
[1777911565954,36.71,80028.73,5.5,-0.64441,0.0003,12.614]
[1777911566303,36.71,80028.73,5.5,-0.64441,0.0003,12.614]
[1777911566352,36.71,80043.51,5.5,-0.63996,0.0003,12.67117]
[1777911567247,36.71,80043.51,5.5,-0.63996,0.0003,12.67117]
[1777911567314,36.71,80043.51,5.5,-0.63996,0.0003,12.67117]
[1777911567315,36.71,80044.58,5.5,-0.63964,0.0003,12.67528]
[1777911567724,36.71,80044.58,5.5,-0.63964,0.0003,12.67528]
[1777911567966,36.71,80044.58,5.5,-0.63964,0.0003,12.67528]
[1777911568322,36.72,80041.48,5.5,-0.64055,0.0003,12.66375]
[1777911569329,36.72,80043.74,5.5,-0.63986,0.0003,12.67241]
[1777911570391,36.72,80043.74,5.5,-0.63986,0.0003,12.67241]
[1777911570441,36.72,80043.74,5.5,-0.63986,0.0003,12.67241]
[1777911570918,36.72,80042.29,5.5,-0.6403,0.0003,12.66692]
[1777911571343,36.71,80036.26,5.5,-0.6422,0.0003,12.63596]
[1777911572163,36.71,80036.26,5.5,-0.6422,0.0003,12.63596]
[1777911572350,36.71,80032.31,5.5,-0.64338,0.0003,12.62067]
[1777911572664,36.71,80032.31,5.5,-0.64338,0.0003,12.62067]
[1777911572664,36.71,80032.31,5.5,-0.64338,0.0003,12.62067]
[1777911572861,36.71,80032.31,5.5,-0.64338,0.0003,12.62067]
[1777911573021,36.71,80032.31,5.5,-0.64338,0.0003,12.62067]
[1777911573328,36.71,80032.31,5.5,-0.64338,0.0003,12.62067]
[1777911573501,36.71,80042.57,5.5,-0.6403,0.0003,12.66023]
[1777911574364,36.72,80047.62,5.5,-0.63877,0.0003,12.67945]
[1777911576394,36.72,80047.56,5.5,-0.63879,0.0003,12.67923]
[1777911576432,36.72,80044.64,5.5,-0.63967,0.0003,12.66817]
[1777911576775,36.72,80044.64,5.5,-0.63967,0.0003,12.66817]
[1777911576933,36.72,80044.64,5.5,-0.63967,0.0003,12.66817]
[1777911576935,36.72,80044.64,5.5,-0.63967,0.0003,12.66817]
[1777911577207,36.72,80044.64,5.5,-0.63967,0.0003,12.66817]
[1777911577247,36.72,80044.64,5.5,-0.63967,0.0003,12.66817]
[1777911577425,36.72,80044.64,5.5,-0.63967,0.0003,12.66817]
[1777911577527,36.72,80051.97,5.5,-0.63746,0.0003,12.69587]
[1777911577940,36.72,80051.97,5.5,-0.63746,0.0003,12.69587]
[1777911577996,36.72,80051.97,5.5,-0.63746,0.0003,12.69587]
[1777911578069,36.72,80051.97,5.5,-0.63746,0.0003,12.69587]
[1777911578492,36.72,80062.81,5.5,-0.63418,0.0003,12.73615]
[1777911578952,36.72,80062.81,5.5,-0.63418,0.0003,12.73615]
[1777911578970,36.72,80062.81,5.5,-0.63418,0.0003,12.73615]
[1777911579402,36.72,80065.66,5.5,-0.63332,0.0003,12.74661]
[1777911579945,36.72,80065.66,5.5,-0.63332,0.0003,12.74661]
[1777911580144,36.72,80065.66,5.5,-0.63332,0.0003,12.74661]
[1777911580409,36.72,80063.06,5.5,-0.6341,0.0003,12.7371]
[1777911581416,36.72,80059.63,5.5,-0.63514,0.0003,12.72449]
[1777911582423,36.72,80050.59,5.5,-0.63787,0.0003,12.6908]
[1777911583429,36.72,80042.75,5.5,-0.64023,0.0003,12.66112]
[1777911584437,36.72,80040.71,5.5,-0.64084,0.0003,12.65336]
[1777911586454,36.72,80047.8,5.5,-0.6387,0.0003,12.68042]
[1777911587483,36.72,80047.8,5.5,-0.6387,0.0003,12.68042]
[1777911587494,36.72,80047.8,5.5,-0.6387,0.0003,12.68042]
[1777911587570,36.72,80049.89,5.5,-0.63806,0.0003,12.68833]
[1777911587736,36.72,80049.89,5.5,-0.63806,0.0003,12.68833]
[1777911587991,36.72,80049.89,5.5,-0.63806,0.0003,12.68833]
[1777911588022,36.72,80049.89,5.5,-0.63806,0.0003,12.68833]
[1777911588280,36.72,80049.89,5.5,-0.63806,0.0003,12.68833]
[1777911588646,36.72,80049.89,5.5,-0.63806,0.0003,12.68833]
[1777911588500,36.72,80088.13,5.5,-0.62647,0.0003,12.82703]
[1777911588757,36.72,80088.13,5.5,-0.62647,0.0003,12.82703]
[1777911589533,36.72,80088.13,5.5,-0.62647,0.0003,12.82703]
[1777911589485,36.73,80143.02,5.5,-0.60964,0.00031,13.00716]
[1777911589985,36.73,80143.02,5.5,-0.60964,0.00031,13.00716]
[1777911590008,36.73,80143.02,5.5,-0.60964,0.00031,13.00716]
[1777911590504,36.73,80143.02,5.5,-0.60964,0.00031,13.00716]
[1777911590490,36.73,80149.28,5.5,-0.60771,0.00031,13.02624]
[1777911590840,36.73,80149.28,5.5,-0.60771,0.00031,13.02624]
[1777911591152,36.73,80149.28,5.5,-0.60771,0.00031,13.02624]
[1777911591354,36.73,80149.28,5.5,-0.60771,0.00031,13.02624]
[1777911591573,36.73,80149.28,5.5,-0.60771,0.00031,13.02624]
[1777911591497,36.73,80144.38,5.5,-0.60922,0.00031,13.01141]
[1777911591732,36.73,80144.38,5.5,-0.60922,0.00031,13.01141]
[1777911592281,36.73,80144.38,5.5,-0.60922,0.00031,13.01141]
[1777911592504,36.72,80147.4,5.5,-0.60832,0.00031,13.02028]
[1777911592808,36.72,80147.4,5.5,-0.60832,0.00031,13.02028]
[1777911593462,36.72,80147.4,5.5,-0.60832,0.00031,13.02028]
[1777911593729,36.72,80154.81,5.5,-0.60604,0.00031,13.04255]
[1777911594237,36.72,80154.81,5.5,-0.60604,0.00031,13.04255]
[1777911594518,36.72,80150.79,5.5,-0.60728,0.00031,13.03051]
[1777911594637,36.72,80150.79,5.5,-0.60728,0.00031,13.03051]
[1777911594824,36.72,80150.79,5.5,-0.60728,0.00031,13.03051]
[1777911594961,36.72,80150.79,5.5,-0.60728,0.00031,13.03051]
[1777911595187,36.72,80150.79,5.5,-0.60728,0.00031,13.03051]
[1777911595409,36.72,80150.79,5.5,-0.60728,0.00031,13.03051]
[1777911595475,36.72,80150.79,5.5,-0.60728,0.00031,13.03051]
[1777911595527,36.71,80128.29,5.5,-0.61422,0.00031,12.96064]
[1777911595641,36.71,80128.29,5.5,-0.61422,0.00031,12.96064]
[1777911596063,36.71,80128.29,5.5,-0.61422,0.00031,12.96064]
[1777911596497,36.71,80128.29,5.5,-0.61422,0.00031,12.96064]
[1777911596534,36.71,80121.9,5.5,-0.61619,0.00031,12.94011]
[1777911596924,36.71,80121.9,5.5,-0.61619,0.00031,12.94011]
[1777911597541,36.71,80118.69,5.5,-0.61718,0.00031,12.92967]
[1777911597738,36.71,80118.69,5.5,-0.61718,0.00031,12.92967]
[1777911597932,36.71,80118.69,5.5,-0.61718,0.00031,12.92967]
[1777911598548,36.71,80115.09,5.5,-0.61828,0.00031,12.91786]
[1777911599017,36.71,80115.09,5.5,-0.61828,0.00031,12.91786]
[1777911599092,36.71,80115.09,5.5,-0.61828,0.00031,12.91786]
[1777911599509,36.71,80115.09,5.5,-0.61828,0.00031,12.91786]
[1777911599604,36.71,80115.09,5.5,-0.61828,0.00031,12.91786]
[1777911599611,36.71,80110.08,5.5,-0.61982,0.00031,12.90129]
[1777911600566,36.71,80115.57,5.5,-0.61814,0.00031,12.9194]
[1777911601103,36.71,80115.57,5.5,-0.61814,0.00031,12.9194]
[1777911601625,36.71,80114.37,5.5,-0.61851,0.00031,12.91545]
[1777911602555,36.71,80114.37,5.5,-0.61851,0.00031,12.91545]
[1777911602917,36.71,80114.59,5.5,-0.61844,0.00031,12.91616]
[1777911603247,36.71,80114.59,5.5,-0.61844,0.00031,12.91616]
[1777911604285,36.71,80113.03,5.5,-0.61892,0.00031,12.91097]
[1777911605607,36.71,80118.42,5.5,-0.61727,0.00031,12.92864]
[1777911606614,36.71,80124.88,5.5,-0.61529,0.00031,12.94956]
[1777911607670,36.71,80124.91,5.5,-0.61528,0.00031,12.94964]
[1777911608294,36.71,80124.91,5.5,-0.61528,0.00031,12.94964]
[1777911608629,36.71,80124.91,5.5,-0.61528,0.00031,12.94964]
[1777911608838,36.71,80124.91,5.5,-0.61528,0.00031,12.94964]
[1777911608558,36.71,80124.91,5.5,-0.61528,0.00031,12.94962]
[1777911608973,36.71,80124.91,5.5,-0.61528,0.00031,12.94962]
[1777911609402,36.71,80124.91,5.5,-0.61528,0.00031,12.94962]
[1777911609447,36.71,80124.91,5.5,-0.61528,0.00031,12.94962]
[1777911609505,36.71,80133.64,5.5,-0.61259,0.00031,12.97744]
[1777911609712,36.71,80133.64,5.5,-0.61259,0.00031,12.97744]
[1777911610420,36.71,80172.32,5.5,-0.60064,0.00031,13.09336]
[1777911611093,36.71,80172.32,5.5,-0.60064,0.00031,13.09336]
[1777911611312,36.72,80194.5,5.5,-0.59369,0.00031,13.15491]
[1777911612097,36.72,80194.5,5.5,-0.59369,0.00031,13.15491]
[1777911612162,36.72,80194.5,5.5,-0.59369,0.00031,13.15491]
[1777911612257,36.73,80204.26,5.5,-0.59065,0.00031,13.1806]
[1777911612853,36.73,80204.26,5.5,-0.59065,0.00031,13.1806]
[1777911612945,36.73,80204.26,5.5,-0.59065,0.00031,13.1806]
[1777911612963,36.73,80204.26,5.5,-0.59065,0.00031,13.1806]
[1777911613214,36.73,80204.26,5.5,-0.59065,0.00031,13.1806]
[1777911613528,36.73,80204.26,5.5,-0.59065,0.00031,13.1806]
[1777911613590,36.73,80210.66,5.5,-0.58865,0.00031,13.19702]
[1777911613920,36.73,80210.66,5.5,-0.58865,0.00031,13.19702]
[1777911613964,36.73,80210.66,5.5,-0.58865,0.00031,13.19702]
[1777911614077,36.73,80210.66,5.5,-0.58865,0.00031,13.19702]
[1777911614078,36.73,80210.66,5.5,-0.58865,0.00031,13.19702]
[1777911614118,36.73,80210.66,5.5,-0.58865,0.00031,13.19702]
[1777911614387,36.73,80210.66,5.5,-0.58865,0.00031,13.19702]
[1777911614626,36.73,80210.66,5.5,-0.58865,0.00031,13.19702]
[1777911614584,36.73,80252.74,5.5,-0.57546,0.00031,13.2967]
[1777911614923,36.73,80252.74,5.5,-0.57546,0.00031,13.2967]
[1777911615137,36.73,80252.74,5.5,-0.57546,0.00031,13.2967]
[1777911615355,36.73,80252.74,5.5,-0.57546,0.00031,13.2967]
[1777911615458,36.75,80270.21,5.5,-0.56991,0.00031,13.33409]
[1777911616140,36.75,80270.21,5.5,-0.56991,0.00031,13.33409]
[1777911616211,36.75,80270.21,5.5,-0.56991,0.00031,13.33409]
[1777911616390,36.75,80270.21,5.5,-0.56991,0.00031,13.33409]
[1777911616486,36.78,80272.97,5.5,-0.569,0.00031,13.33997]
[1777911616850,36.78,80272.97,5.5,-0.569,0.00031,13.33997]
[1777911617006,36.78,80272.97,5.5,-0.569,0.00031,13.33997]
[1777911617477,36.78,80272.97,5.5,-0.569,0.00031,13.33997]
[1777911617567,36.78,80272.97,5.5,-0.569,0.00031,13.33997]
[1777911617635,36.8,80280.59,5.5,-0.56656,0.00031,13.35537]
[1777911617918,36.8,80280.59,5.5,-0.56656,0.00031,13.35537]
[1777911618189,36.8,80280.59,5.5,-0.56656,0.00031,13.35537]
[1777911619375,36.81,80281.08,5.5,-0.56637,0.00031,13.35654]
[1777911619454,36.81,80281.08,5.5,-0.56637,0.00031,13.35654]
[1777911619459,36.84,80275.18,5.5,-0.56818,0.00031,13.34514]
[1777911620224,36.84,80275.18,5.5,-0.56818,0.00031,13.34514]
[1777911620559,36.84,80275.18,5.5,-0.56818,0.00031,13.34514]
[1777911620606,36.86,80271.17,5.5,-0.56939,0.00031,13.33736]
[1777911620759,36.86,80271.17,5.5,-0.56939,0.00031,13.33736]
[1777911620829,36.86,80271.17,5.5,-0.56939,0.00031,13.33736]
[1777911620893,36.86,80271.17,5.5,-0.56939,0.00031,13.33736]
[1777911621200,36.86,80271.17,5.5,-0.56939,0.00031,13.33736]
[1777911621577,36.86,80271.17,5.5,-0.56939,0.00031,13.33736]
[1777911621622,36.88,80267.4,5.5,-0.57052,0.00031,13.32994]
[1777911621729,36.88,80267.4,5.5,-0.57052,0.00031,13.32994]
[1777911621760,36.88,80267.4,5.5,-0.57052,0.00031,13.32994]
[1777911622049,36.88,80267.4,5.5,-0.57052,0.00031,13.32994]
[1777911622138,36.88,80267.4,5.5,-0.57052,0.00031,13.32994]
[1777911622498,36.88,80267.4,5.5,-0.57052,0.00031,13.32994]
[1777911622566,36.88,80237.23,5.5,-0.57997,0.00031,13.26413]
[1777911622705,36.88,80237.23,5.5,-0.57997,0.00031,13.26413]
[1777911622837,36.88,80237.23,5.5,-0.57997,0.00031,13.26413]
[1777911622989,36.88,80237.23,5.5,-0.57997,0.00031,13.26413]
[1777911622998,36.88,80237.23,5.5,-0.57997,0.00031,13.26413]
[1777911623043,36.88,80237.23,5.5,-0.57997,0.00031,13.26413]
[1777911623379,36.88,80214.63,5.5,-0.58703,0.00031,13.20986]
[1777911624192,36.88,80214.63,5.5,-0.58703,0.00031,13.20986]
[1777911624489,36.88,80214.63,5.5,-0.58703,0.00031,13.20986]
[1777911624551,36.88,80214.63,5.5,-0.58703,0.00031,13.20986]
[1777911624562,36.89,80218.33,5.5,-0.58586,0.00031,13.21917]
[1777911625423,36.89,80218.33,5.5,-0.58586,0.00031,13.21917]
[1777911625542,36.89,80218.33,5.5,-0.58586,0.00031,13.21917]
[1777911625588,36.89,80229.66,5.5,-0.58232,0.00031,13.24651]
[1777911626106,36.89,80229.66,5.5,-0.58232,0.00031,13.24651]
[1777911626429,36.89,80229.66,5.5,-0.58232,0.00031,13.24651]
[1777911626444,36.89,80242.57,5.5,-0.57829,0.00031,13.27636]
[1777911627239,36.89,80242.57,5.5,-0.57829,0.00031,13.27636]
[1777911627443,36.89,80242.57,5.5,-0.57829,0.00031,13.27636]
[1777911627449,36.89,80242.57,5.5,-0.57829,0.00031,13.27636]
[1777911627502,36.89,80242.57,5.5,-0.57829,0.00031,13.27636]
[1777911627603,36.89,80249.3,5.5,-0.57619,0.00031,13.29137]
[1777911628116,36.89,80249.3,5.5,-0.57619,0.00031,13.29137]
[1777911628459,36.89,80249.3,5.5,-0.57619,0.00031,13.29137]
[1777911628561,36.89,80242.47,5.5,-0.57832,0.00031,13.27616]
[1777911629109,36.89,80242.47,5.5,-0.57832,0.00031,13.27616]
[1777911629384,36.89,80239.81,5.5,-0.57914,0.00031,13.27019]
[1777911629783,36.89,80239.81,5.5,-0.57914,0.00031,13.27019]
[1777911629853,36.89,80239.81,5.5,-0.57914,0.00031,13.27019]
[1777911629859,36.89,80239.81,5.5,-0.57914,0.00031,13.27019]
[1777911629872,36.89,80239.81,5.5,-0.57914,0.00031,13.27019]
[1777911629883,36.89,80239.81,5.5,-0.57914,0.00031,13.27019]
[1777911630023,36.89,80239.81,5.5,-0.57914,0.00031,13.27019]
[1777911630097,36.89,80239.81,5.5,-0.57914,0.00031,13.27019]
[1777911630125,36.89,80236.97,5.5,-0.58003,0.00031,13.26367]
[1777911630853,36.89,80236.97,5.5,-0.58003,0.00031,13.26367]
[1777911631001,36.89,80236.97,5.5,-0.58003,0.00031,13.26367]
[1777911631546,36.89,80236.97,5.5,-0.58003,0.00031,13.26367]
[1777911631813,36.92,80225.51,5.5,-0.5836,0.00031,13.22972]
[1777911632820,36.93,80217.49,5.5,-0.58605,0.00031,13.21055]
[1777911634554,36.93,80217.49,5.5,-0.58605,0.00031,13.21055]
[1777911634655,36.95,80213.76,5.5,-0.58717,0.00031,13.20162]
[1777911634684,36.95,80213.76,5.5,-0.58717,0.00031,13.20162]
[1777911634693,36.95,80213.76,5.5,-0.58717,0.00031,13.20162]
[1777911634719,36.95,80213.76,5.5,-0.58717,0.00031,13.20162]
[1777911634848,36.95,80213.76,5.5,-0.58717,0.00031,13.20162]
[1777911635248,36.95,80213.76,5.5,-0.58717,0.00031,13.20162]
[1777911635296,36.96,80217.39,5.5,-0.58602,0.00031,13.21078]
[1777911635760,36.96,80217.39,5.5,-0.58602,0.00031,13.21078]
[1777911635771,36.96,80217.39,5.5,-0.58602,0.00031,13.21078]
[1777911636237,36.96,80217.39,5.5,-0.58602,0.00031,13.21078]
[1777911636420,36.96,80217.39,5.5,-0.58602,0.00031,13.21078]
[1777911636583,36.96,80217.39,5.5,-0.58602,0.00031,13.21078]
[1777911636609,36.96,80217.39,5.5,-0.58602,0.00031,13.21078]
[1777911636461,36.97,80227.26,5.5,-0.58293,0.00031,13.23475]
[1777911637020,36.97,80227.26,5.5,-0.58293,0.00031,13.23475]
[1777911637693,36.97,80228.08,5.5,-0.58266,0.00031,13.2368]
[1777911637850,36.97,80228.08,5.5,-0.58266,0.00031,13.2368]
[1777911637994,36.97,80228.08,5.5,-0.58266,0.00031,13.2368]
[1777911638009,36.97,80228.08,5.5,-0.58266,0.00031,13.2368]
[1777911638030,36.97,80230.69,5.5,-0.58185,0.00031,13.24296]
[1777911639234,36.97,80230.69,5.5,-0.58185,0.00031,13.24296]
[1777911640607,36.98,80229.32,5.5,-0.58226,0.00031,13.23982]
[1777911640114,36.98,80225.06,5.5,-0.58359,0.00031,13.22969]
[1777911641412,36.98,80221.53,5.5,-0.58469,0.00031,13.22118]
[1777911641950,36.98,80221.53,5.5,-0.58469,0.00031,13.22118]
[1777911642215,36.98,80221.53,5.5,-0.58469,0.00031,13.22118]
[1777911642279,36.98,80217.46,5.5,-0.58596,0.00031,13.21127]
[1777911643559,36.97,80202.12,5.5,-0.59073,0.00031,13.17259]
[1777911644283,36.97,80202.12,5.5,-0.59073,0.00031,13.17259]
[1777911644415,36.97,80202.12,5.5,-0.59073,0.00031,13.17259]
[1777911644419,36.97,80202.12,5.5,-0.59073,0.00031,13.17259]
[1777911644506,36.97,80199.93,5.5,-0.59141,0.00031,13.16693]
[1777911644704,36.97,80199.93,5.5,-0.59141,0.00031,13.16693]
[1777911645114,36.97,80199.93,5.5,-0.59141,0.00031,13.16693]
[1777911645199,36.97,80216.7,5.5,-0.58621,0.00031,13.2093]
[1777911645796,36.97,80216.7,5.5,-0.58621,0.00031,13.2093]
[1777911646163,36.97,80216.7,5.5,-0.58621,0.00031,13.2093]
[1777911646333,36.97,80216.7,5.5,-0.58621,0.00031,13.2093]
[1777911646458,36.97,80216.7,5.5,-0.58621,0.00031,13.2093]
[1777911646575,36.98,80226.5,5.5,-0.58313,0.00031,13.23321]
[1777911647400,36.99,80242.43,5.5,-0.57816,0.00031,13.27016]
[1777911648647,36.99,80245.16,5.5,-0.5773,0.00031,13.27629]
[1777911649958,36.99,80243.55,5.5,-0.57781,0.00031,13.2727]
[1777911650168,36.99,80245.1,5.5,-0.57732,0.00031,13.27615]
[1777911650956,36.99,80247.91,5.5,-0.57645,0.00031,13.28238]
[1777911653688,36.98,80247.1,5.5,-0.57671,0.00031,13.28054]
[1777911654183,36.98,80247.1,5.5,-0.57671,0.00031,13.28054]
[1777911654190,36.98,80247.1,5.5,-0.57671,0.00031,13.28054]
[1777911654403,36.98,80247.1,5.5,-0.57671,0.00031,13.28054]
[1777911654427,36.98,80244.4,5.5,-0.57756,0.00031,13.27448]
[1777911655111,36.98,80244.4,5.5,-0.57756,0.00031,13.27448]
[1777911656612,36.98,80245.77,5.5,-0.57713,0.00031,13.27753]
[1777911656616,36.98,80245.77,5.5,-0.57713,0.00031,13.27753]
[1777911657878,36.98,80247.33,5.5,-0.57665,0.00031,13.28099]
[1777911658152,36.98,80247.33,5.5,-0.57665,0.00031,13.28099]
[1777911658180,36.98,80255.38,5.5,-0.57413,0.00031,13.29856]
[1777911659207,36.98,80255.38,5.5,-0.57413,0.00031,13.29856]
[1777911659358,37.01,80259.81,5.5,-0.57269,0.00031,13.30834]
[1777911659994,37.01,80259.81,5.5,-0.57269,0.00031,13.30834]
[1777911660224,37.01,80259.81,5.5,-0.57269,0.00031,13.30834]
[1777911660250,37.01,80259.81,5.5,-0.57269,0.00031,13.30834]
[1777911660345,37.0,80252.59,5.5,-0.57495,0.00031,13.29288]
[1777911661292,37.0,80252.59,5.5,-0.57495,0.00031,13.29288]
[1777911661302,37.0,80252.59,5.5,-0.57495,0.00031,13.29288]
[1777911661680,37.0,80252.59,5.5,-0.57495,0.00031,13.29288]
[1777911661949,37.04,80251.55,5.5,-0.5752,0.00031,13.29107]
[1777911662471,37.04,80251.55,5.5,-0.5752,0.00031,13.29107]
[1777911662478,37.04,80251.55,5.5,-0.5752,0.00031,13.29107]
[1777911662606,37.04,80251.55,5.5,-0.5752,0.00031,13.29107]
[1777911662498,37.07,80262.93,5.5,-0.57158,0.00031,13.31565]
[1777911663371,37.09,80269.96,5.5,-0.56934,0.00031,13.33033]
[1777911664061,37.09,80266.06,5.5,-0.57056,0.00031,13.3224]
[1777911667888,37.17,80266.03,5.5,-0.5704,0.00031,13.32333]
[1777911667908,37.17,80266.03,5.5,-0.5704,0.00031,13.32333]
[1777911668160,37.17,80266.03,5.5,-0.5704,0.00031,13.32333]
[1777911668209,37.17,80266.03,5.5,-0.5704,0.00031,13.32333]
[1777911668343,37.17,80266.03,5.5,-0.5704,0.00031,13.32333]
[1777911668565,37.17,80266.03,5.5,-0.5704,0.00031,13.32333]
[1777911668598,37.19,80260.73,5.5,-0.57201,0.00031,13.31268]
[1777911669178,37.19,80260.73,5.5,-0.57201,0.00031,13.31268]
[1777911670812,37.22,80260.22,5.5,-0.57212,0.00031,13.31193]
[1777911671203,37.22,80260.22,5.5,-0.57212,0.00031,13.31193]
[1777911671697,37.26,80253.57,5.5,-0.57409,0.00031,13.29852]
[1777911672294,37.26,80253.57,5.5,-0.57409,0.00031,13.29852]
[1777911672611,37.26,80253.57,5.5,-0.57409,0.00031,13.29852]
[1777911672660,37.27,80249.8,5.5,-0.57525,0.00031,13.29046]
[1777911673716,37.27,80249.63,5.5,-0.5753,0.00031,13.29014]
[1777911673753,37.27,80249.63,5.5,-0.5753,0.00031,13.29014]
[1777911673792,37.27,80249.63,5.5,-0.5753,0.00031,13.29014]
[1777911673939,37.27,80249.63,5.5,-0.5753,0.00031,13.29014]
[1777911674166,37.27,80249.63,5.5,-0.5753,0.00031,13.29014]
[1777911674268,37.27,80247.14,5.5,-0.57606,0.00031,13.28477]
[1777911674950,37.27,80247.14,5.5,-0.57606,0.00031,13.28477]
[1777911675138,37.27,80253.59,5.5,-0.57406,0.00031,13.29871]
[1777911676437,37.27,80253.59,5.5,-0.57406,0.00031,13.29871]
[1777911676618,37.28,80260.2,5.5,-0.572,0.00031,13.31265]
[1777911676859,37.28,80260.2,5.5,-0.572,0.00031,13.31265]
[1777911677230,37.28,80260.2,5.5,-0.572,0.00031,13.31265]
[1777911677478,37.3,80277.03,5.5,-0.56673,0.00031,13.34671]
[1777911677777,37.3,80277.03,5.5,-0.56673,0.00031,13.34671]
[1777911678361,37.3,80277.03,5.5,-0.56673,0.00031,13.34671]
[1777911678426,37.31,80282.69,5.5,-0.56494,0.00031,13.35768]
[1777911679289,37.31,80282.69,5.5,-0.56494,0.00031,13.35768]
[1777911679517,37.31,80282.69,5.5,-0.56494,0.00031,13.35768]
[1777911679801,37.32,80282.65,5.5,-0.56494,0.00031,13.3577]
[1777911679890,37.32,80282.65,5.5,-0.56494,0.00031,13.3577]
[1777911679992,37.32,80282.65,5.5,-0.56494,0.00031,13.3577]
[1777911680386,37.32,80282.65,5.5,-0.56494,0.00031,13.3577]
[1777911680393,37.32,80282.65,5.5,-0.56494,0.00031,13.3577]
[1777911680607,37.32,80282.65,5.5,-0.56494,0.00031,13.3577]
[1777911680632,37.32,80282.65,5.5,-0.56494,0.00031,13.3577]
[1777911680652,37.34,80289.79,5.5,-0.56269,0.00031,13.37113]
[1777911681069,37.34,80289.79,5.5,-0.56269,0.00031,13.37113]
[1777911681385,37.34,80289.79,5.5,-0.56269,0.00031,13.37113]
[1777911681439,37.34,80289.79,5.5,-0.56269,0.00031,13.37113]
[1777911681752,37.35,80291.83,5.5,-0.56203,0.00031,13.37499]
[1777911681969,37.35,80291.83,5.5,-0.56203,0.00031,13.37499]
[1777911682411,37.35,80291.83,5.5,-0.56203,0.00031,13.37499]
[1777911682426,37.35,80295.83,5.5,-0.56079,0.00031,13.38219]
[1777911683753,37.35,80295.55,5.5,-0.56087,0.00031,13.3817]
[1777911683772,37.35,80295.55,5.5,-0.56087,0.00031,13.3817]
[1777911684258,37.35,80295.55,5.5,-0.56087,0.00031,13.3817]
[1777911684298,37.36,80289.46,5.5,-0.56275,0.00031,13.37079]
[1777911684729,37.36,80289.46,5.5,-0.56275,0.00031,13.37079]
[1777911685289,37.36,80289.46,5.5,-0.56275,0.00031,13.37079]
[1777911685325,37.36,80289.46,5.5,-0.56275,0.00031,13.37079]
[1777911685533,37.36,80289.46,5.5,-0.56275,0.00031,13.37079]
[1777911685555,37.37,80276.41,5.5,-0.56679,0.00031,13.34628]
[1777911685772,37.37,80276.41,5.5,-0.56679,0.00031,13.34628]
[1777911685779,37.37,80276.41,5.5,-0.56679,0.00031,13.34628]
[1777911686494,37.37,80276.41,5.5,-0.56679,0.00031,13.34628]
[1777911686666,37.37,80288.71,5.5,-0.56296,0.00031,13.3695]
[1777911686752,37.37,80288.71,5.5,-0.56296,0.00031,13.3695]
[1777911686766,37.37,80288.71,5.5,-0.56296,0.00031,13.3695]
[1777911687226,37.38,80294.94,5.5,-0.56101,0.00031,13.38088]
[1777911688234,37.38,80300.31,5.5,-0.55934,0.00031,13.39036]
[1777911689752,37.38,80300.66,5.5,-0.55923,0.00031,13.39099]
[1777911689755,37.38,80300.66,5.5,-0.55923,0.00031,13.39099]
[1777911690729,37.38,80300.66,5.5,-0.55923,0.00031,13.39099]
[1777911690734,37.38,80300.66,5.5,-0.55923,0.00031,13.39099]
[1777911690248,37.39,80293.47,5.5,-0.56146,0.00031,13.37829]
[1777911690911,37.39,80293.47,5.5,-0.56146,0.00031,13.37829]
[1777911690940,37.39,80293.47,5.5,-0.56146,0.00031,13.37829]
[1777911691255,37.39,80299.58,5.5,-0.55958,0.00031,13.38188]
[1777911692069,37.39,80299.58,5.5,-0.55958,0.00031,13.38188]
[1777911692413,37.39,80299.58,5.5,-0.55958,0.00031,13.38188]
[1777911692510,37.39,80306.09,5.5,-0.55755,0.00031,13.39311]
[1777911693503,37.39,80306.09,5.5,-0.55755,0.00031,13.39311]
[1777911695472,37.39,80308.53,5.5,-0.5568,0.00031,13.3972]
[1777911695559,37.39,80308.53,5.5,-0.5568,0.00031,13.3972]
[1777911695597,37.39,80308.53,5.5,-0.5568,0.00031,13.3972]
[1777911695678,37.39,80308.6,5.5,-0.55678,0.00031,13.39731]
[1777911695822,37.39,80308.6,5.5,-0.55678,0.00031,13.39731]
[1777911695898,37.39,80308.6,5.5,-0.55678,0.00031,13.39731]
[1777911696680,37.39,80308.6,5.5,-0.55678,0.00031,13.39731]
[1777911696650,37.39,80319.62,5.5,-0.55334,0.00031,13.41529]
[1777911696794,37.39,80319.62,5.5,-0.55334,0.00031,13.41529]
[1777911697004,37.39,80319.62,5.5,-0.55334,0.00031,13.41529]
[1777911697016,37.39,80319.62,5.5,-0.55334,0.00031,13.41529]
[1777911697254,37.39,80319.62,5.5,-0.55334,0.00031,13.41529]
[1777911697287,37.39,80319.62,5.5,-0.55334,0.00031,13.41529]
[1777911697550,37.39,80319.62,5.5,-0.55334,0.00031,13.41529]
[1777911697557,37.39,80316.4,5.5,-0.55435,0.00031,13.41014]
[1777911698221,37.39,80316.4,5.5,-0.55435,0.00031,13.41014]
[1777911698452,37.39,80316.4,5.5,-0.55435,0.00031,13.41014]
[1777911698540,37.39,80332.91,5.5,-0.5492,0.00031,13.43564]
[1777911699314,37.39,80332.91,5.5,-0.5492,0.00031,13.43564]
[1777911699315,37.42,80339.49,5.5,-0.5471,0.00031,13.44534]
[1777911700027,37.42,80339.49,5.5,-0.5471,0.00031,13.44534]
[1777911700183,37.42,80339.49,5.5,-0.5471,0.00031,13.44534]
[1777911700524,37.42,80339.49,5.5,-0.5471,0.00031,13.44534]
[1777911700557,37.42,80339.49,5.5,-0.5471,0.00031,13.44534]
[1777911700576,37.42,80339.49,5.5,-0.5471,0.00031,13.44534]
[1777911700593,37.42,80339.49,5.5,-0.5471,0.00031,13.44534]
[1777911700639,37.45,80333.7,5.5,-0.54887,0.00031,13.43712]
[1777911701329,37.45,80310.38,5.5,-0.55613,0.00031,13.40073]
[1777911701970,37.45,80310.38,5.5,-0.55613,0.00031,13.40073]
[1777911702337,37.46,80306.23,5.5,-0.5574,0.00031,13.3939]
[1777911702901,37.46,80306.23,5.5,-0.5574,0.00031,13.3939]
[1777911703628,37.46,80306.23,5.5,-0.5574,0.00031,13.3939]
[1777911703709,37.46,80308.85,5.5,-0.55658,0.00031,13.3983]
[1777911704634,37.46,80308.85,5.5,-0.55658,0.00031,13.3983]
[1777911704636,37.46,80308.85,5.5,-0.55658,0.00031,13.3983]
[1777911704654,37.46,80308.85,5.5,-0.55658,0.00031,13.3983]
[1777911704658,37.46,80308.85,5.5,-0.55658,0.00031,13.3983]
[1777911704733,37.46,80312.57,5.5,-0.55542,0.00031,13.40446]
[1777911704935,37.46,80312.57,5.5,-0.55542,0.00031,13.40446]
[1777911704994,37.46,80312.57,5.5,-0.55542,0.00031,13.40446]
[1777911705273,37.46,80312.57,5.5,-0.55542,0.00031,13.40446]
[1777911705363,37.46,80312.57,5.5,-0.55542,0.00031,13.40446]
[1777911705374,37.47,80313.4,5.5,-0.55516,0.00031,13.40583]
[1777911705752,37.47,80313.4,5.5,-0.55516,0.00031,13.40583]
[1777911705763,37.47,80313.4,5.5,-0.55516,0.00031,13.40583]
[1777911705790,37.47,80313.4,5.5,-0.55516,0.00031,13.40583]
[1777911705791,37.47,80313.4,5.5,-0.55516,0.00031,13.40583]
[1777911705833,37.47,80313.4,5.5,-0.55516,0.00031,13.40583]
[1777911706138,37.47,80313.4,5.5,-0.55516,0.00031,13.40583]
[1777911706146,37.47,80313.4,5.5,-0.55516,0.00031,13.40583]
[1777911706302,37.47,80313.4,5.5,-0.55516,0.00031,13.40583]
[1777911706423,37.47,80313.4,5.5,-0.55516,0.00031,13.40583]
[1777911706449,37.47,80313.4,5.5,-0.55516,0.00031,13.40583]
[1777911706622,37.47,80313.4,5.5,-0.55516,0.00031,13.40583]
[1777911706631,37.47,80313.4,5.5,-0.55516,0.00031,13.40583]
[1777911706705,37.46,80292.19,5.5,-0.56175,0.00031,13.36942]
[1777911706852,37.46,80292.19,5.5,-0.56175,0.00031,13.36942]
[1777911707079,37.46,80292.19,5.5,-0.56175,0.00031,13.36942]
[1777911707124,37.46,80292.19,5.5,-0.56175,0.00031,13.36942]
[1777911707273,37.46,80292.19,5.5,-0.56175,0.00031,13.36942]
[1777911707333,37.46,80292.19,5.5,-0.56175,0.00031,13.36942]
[1777911707388,37.46,80292.19,5.5,-0.56175,0.00031,13.36942]
[1777911707741,37.46,80292.19,5.5,-0.56175,0.00031,13.36942]
[1777911707424,37.46,80290.13,5.5,-0.56239,0.00031,13.3657]
[1777911707816,37.46,80290.13,5.5,-0.56239,0.00031,13.3657]
[1777911708112,37.46,80290.13,5.5,-0.56239,0.00031,13.3657]
[1777911708570,37.46,80290.13,5.5,-0.56239,0.00031,13.3657]
[1777911708708,37.46,80290.13,5.5,-0.56239,0.00031,13.3657]
[1777911708715,37.46,80293.76,5.5,-0.56126,0.00031,13.37225]
[1777911709387,37.47,80286.06,5.5,-0.56365,0.00031,13.35824]
[1777911714041,37.47,80285.27,5.5,-0.56388,0.00031,13.35682]
[1777911714427,37.47,80288.42,5.5,-0.56291,0.00031,13.36264]
[1777911714809,37.47,80288.42,5.5,-0.56291,0.00031,13.36264]
[1777911714815,37.47,80288.42,5.5,-0.56291,0.00031,13.36264]
[1777911714853,37.47,80288.42,5.5,-0.56291,0.00031,13.36264]
[1777911714855,37.47,80288.42,5.5,-0.56291,0.00031,13.36264]
[1777911715019,37.47,80288.42,5.5,-0.56291,0.00031,13.36264]
[1777911715196,37.47,80288.42,5.5,-0.56291,0.00031,13.36264]
[1777911715435,37.47,80305.9,5.5,-0.55748,0.00031,13.39343]
[1777911715886,37.47,80305.9,5.5,-0.55748,0.00031,13.39343]
[1777911716102,37.47,80305.9,5.5,-0.55748,0.00031,13.39343]
[1777911716442,37.47,80312.07,5.5,-0.55556,0.00031,13.40371]
[1777911719009,37.47,80309.88,5.5,-0.55624,0.00031,13.40011]
[1777911720103,37.47,80308.71,5.5,-0.5566,0.00031,13.39817]
[1777911720126,37.47,80308.71,5.5,-0.5566,0.00031,13.39817]
[1777911720664,37.47,80308.71,5.5,-0.5566,0.00031,13.39817]
[1777911720676,37.47,80308.71,5.5,-0.5566,0.00031,13.39817]
[1777911720709,37.47,80308.71,5.5,-0.5566,0.00031,13.39817]
[1777911720717,37.47,80308.71,5.5,-0.5566,0.00031,13.39817]
[1777911720676,37.48,80304.34,5.5,-0.55796,0.00031,13.39081]
[1777911721034,37.48,80304.34,5.5,-0.55796,0.00031,13.39081]
[1777911721051,37.48,80304.34,5.5,-0.55796,0.00031,13.39081]
[1777911721477,37.48,80300.5,5.5,-0.55915,0.00031,13.38422]
[1777911723491,37.48,80294.3,5.5,-0.56107,0.00031,13.37334]
[1777911724274,37.48,80294.3,5.5,-0.56107,0.00031,13.37334]
[1777911724394,37.48,80294.3,5.5,-0.56107,0.00031,13.37334]
[1777911725103,37.48,80293.4,5.5,-0.56135,0.00031,13.37174]
[1777911725707,37.48,80293.4,5.5,-0.56135,0.00031,13.37174]
[1777911725728,37.48,80278.88,5.5,-0.56584,0.00031,13.3449]
[1777911725882,37.48,80278.88,5.5,-0.56584,0.00031,13.3449]
[1777911726121,37.48,80278.88,5.5,-0.56584,0.00031,13.3449]
[1777911726141,37.48,80278.88,5.5,-0.56584,0.00031,13.3449]
[1777911726326,37.48,80278.88,5.5,-0.56584,0.00031,13.3449]
[1777911726338,37.48,80278.88,5.5,-0.56584,0.00031,13.3449]
[1777911726512,37.48,80276.09,5.5,-0.56671,0.00031,13.33957]
[1777911727277,37.48,80276.09,5.5,-0.56671,0.00031,13.33957]
[1777911727326,37.48,80276.09,5.5,-0.56671,0.00031,13.33957]
[1777911727519,37.48,80281.06,5.5,-0.56516,0.00031,13.34908]
[1777911728163,37.48,80281.06,5.5,-0.56516,0.00031,13.34908]
[1777911728525,37.48,80285.38,5.5,-0.56382,0.00031,13.35718]
[1777911730024,37.49,80286.81,5.5,-0.56338,0.00031,13.35983]
[1777911730596,37.49,80281.86,5.5,-0.56491,0.00031,13.35062]
[1777911731547,37.49,80278.76,5.5,-0.56587,0.00031,13.34476]
[1777911732604,37.49,80278.76,5.5,-0.56587,0.00031,13.34476]
[1777911733967,37.49,80277.81,5.5,-0.56615,0.00031,13.34298]
[1777911734047,37.49,80277.81,5.5,-0.56615,0.00031,13.34298]
[1777911734567,37.49,80285.3,5.5,-0.56383,0.00031,13.35711]
[1777911735159,37.49,80285.3,5.5,-0.56383,0.00031,13.35711]
[1777911735213,37.49,80285.3,5.5,-0.56383,0.00031,13.35711]
[1777911735244,37.49,80285.3,5.5,-0.56383,0.00031,13.35711]
[1777911735383,37.49,80285.3,5.5,-0.56383,0.00031,13.35711]
[1777911735401,37.49,80285.3,5.5,-0.56383,0.00031,13.35711]
[1777911735410,37.49,80285.3,5.5,-0.56383,0.00031,13.35711]
[1777911735653,37.49,80285.3,5.5,-0.56383,0.00031,13.35711]
[1777911735700,37.49,80305.85,5.5,-0.55746,0.00031,13.39353]
[1777911736043,37.49,80305.85,5.5,-0.55746,0.00031,13.39353]
[1777911736084,37.49,80305.85,5.5,-0.55746,0.00031,13.39353]
[1777911736237,37.49,80305.85,5.5,-0.55746,0.00031,13.39353]
[1777911736625,37.49,80305.85,5.5,-0.55746,0.00031,13.39353]
[1777911736726,37.5,80317.12,5.5,-0.55395,0.00031,13.41208]
[1777911736987,37.5,80317.12,5.5,-0.55395,0.00031,13.41208]
[1777911737219,37.5,80317.12,5.5,-0.55395,0.00031,13.41208]
[1777911737589,37.5,80319.47,5.5,-0.55322,0.00031,13.41581]
[1777911738451,37.5,80319.47,5.5,-0.55322,0.00031,13.41581]
[1777911738758,37.5,80317.76,5.5,-0.55375,0.00031,13.41309]
[1777911739237,37.5,80317.76,5.5,-0.55375,0.00031,13.41309]
[1777911739635,37.5,80317.76,5.5,-0.55375,0.00031,13.41309]
[1777911740045,37.5,80316.02,5.5,-0.55429,0.00031,13.41031]
[1777911740080,37.5,80316.02,5.5,-0.55429,0.00031,13.41031]
[1777911740216,37.5,80316.02,5.5,-0.55429,0.00031,13.41031]
[1777911740334,37.5,80316.02,5.5,-0.55429,0.00031,13.41031]
[1777911740397,37.5,80316.02,5.5,-0.55429,0.00031,13.41031]
[1777911740610,37.5,80305.89,5.5,-0.55744,0.00031,13.39363]
[1777911741447,37.5,80305.89,5.5,-0.55744,0.00031,13.39363]
[1777911741531,37.5,80305.89,5.5,-0.55744,0.00031,13.39363]
[1777911741617,37.5,80302.93,5.5,-0.55836,0.00031,13.3886]
[1777911742743,37.5,80313.32,5.5,-0.55513,0.00031,13.40595]
[1777911742850,37.5,80313.32,5.5,-0.55513,0.00031,13.40595]
[1777911744094,37.5,80314.4,5.5,-0.5548,0.00031,13.40771]
[1777911744506,37.5,80314.4,5.5,-0.5548,0.00031,13.40771]
[1777911744638,37.5,80310.51,5.5,-0.556,0.00031,13.40135]
[1777911745645,37.5,80297.55,5.5,-0.56003,0.00031,13.37928]
[1777911746195,37.5,80297.55,5.5,-0.56003,0.00031,13.37928]
[1777911746440,37.5,80297.55,5.5,-0.56003,0.00031,13.37928]
[1777911746652,37.5,80290.68,5.5,-0.56215,0.00031,13.36704]
[1777911747352,37.5,80290.68,5.5,-0.56215,0.00031,13.36704]
[1777911747659,37.5,80287.38,5.5,-0.56317,0.00031,13.36103]
[1777911749674,37.5,80282.49,5.5,-0.56468,0.00031,13.35198]
[1777911750845,37.51,80282.27,5.5,-0.56475,0.00031,13.35158]
[1777911750892,37.51,80282.27,5.5,-0.56475,0.00031,13.35158]
[1777911751109,37.51,80282.27,5.5,-0.56475,0.00031,13.35158]
[1777911751455,37.51,80282.27,5.5,-0.56475,0.00031,13.35158]
[1777911751797,37.51,80282.27,5.5,-0.56475,0.00031,13.35158]
[1777911751687,37.51,80296.86,5.5,-0.56026,0.00031,13.37082]
[1777911751892,37.51,80296.86,5.5,-0.56026,0.00031,13.37082]
[1777911752548,37.51,80296.86,5.5,-0.56026,0.00031,13.37082]
[1777911752712,37.51,80296.86,5.5,-0.56026,0.00031,13.37082]
[1777911752750,37.51,80311.59,5.5,-0.55569,0.00031,13.39589]
[1777911753459,37.51,80311.59,5.5,-0.55569,0.00031,13.39589]
[1777911753701,37.51,80318.28,5.5,-0.55361,0.00031,13.40669]
[1777911754727,37.51,80318.28,5.5,-0.55361,0.00031,13.40669]
[1777911754746,37.51,80323.14,5.5,-0.5521,0.00031,13.4143]
[1777911755722,37.51,80327.7,5.5,-0.55068,0.00031,13.42128]
[1777911758743,37.51,80330.42,5.5,-0.54984,0.00031,13.42536]
[1777911759750,37.51,80327.99,5.5,-0.55059,0.00031,13.42171]
[1777911760582,37.51,80327.99,5.5,-0.55059,0.00031,13.42171]
[1777911760740,37.51,80327.99,5.5,-0.55059,0.00031,13.42171]
[1777911760758,37.51,80322.69,5.5,-0.55224,0.00031,13.41361]
[1777911761766,37.51,80312.47,5.5,-0.55542,0.00031,13.39733]
[1777911761963,37.51,80312.47,5.5,-0.55542,0.00031,13.39733]
[1777911762018,37.51,80312.47,5.5,-0.55542,0.00031,13.39733]
[1777911762773,37.51,80302.81,5.5,-0.55841,0.00031,13.38117]
[1777911764539,37.51,80301.04,5.5,-0.55896,0.00031,13.37813]
[1777911764662,37.51,80301.04,5.5,-0.55896,0.00031,13.37813]
[1777911765194,37.51,80299.18,5.5,-0.55954,0.00031,13.37491]
[1777911765796,37.51,80301.84,5.5,-0.55871,0.00031,13.37953]
[1777911766122,37.51,80301.84,5.5,-0.55871,0.00031,13.37953]
[1777911766552,37.51,80301.84,5.5,-0.55871,0.00031,13.37953]
[1777911766826,37.51,80301.84,5.5,-0.55871,0.00031,13.37953]
[1777911766804,37.51,80307.88,5.5,-0.55683,0.00031,13.38978]
[1777911767810,37.51,80314.31,5.5,-0.55484,0.00031,13.40036]
[1777911767958,37.51,80314.31,5.5,-0.55484,0.00031,13.40036]
[1777911768015,37.51,80314.31,5.5,-0.55484,0.00031,13.40036]
[1777911768818,37.51,80312.92,5.5,-0.55527,0.00031,13.3981]
[1777911769502,37.51,80312.92,5.5,-0.55527,0.00031,13.3981]
[1777911769776,37.51,80312.92,5.5,-0.55527,0.00031,13.3981]
[1777911769560,37.51,80312.92,5.5,-0.55527,0.00031,13.3981]
[1777911769826,37.51,80312.25,5.5,-0.55547,0.00031,13.39701]
[1777911770985,37.51,80312.25,5.5,-0.55547,0.00031,13.39701]
[1777911770996,37.51,80312.25,5.5,-0.55547,0.00031,13.39701]
[1777911771170,37.51,80312.25,5.5,-0.55547,0.00031,13.39701]
[1777911771357,37.51,80312.25,5.5,-0.55547,0.00031,13.39701]
[1777911771399,37.51,80312.25,5.5,-0.55547,0.00031,13.39701]
[1777911771510,37.51,80312.25,5.5,-0.55547,0.00031,13.39701]
[1777911771614,37.51,80325.63,5.5,-0.55132,0.00031,13.41817]
[1777911772847,37.51,80329.19,5.5,-0.55021,0.00031,13.42355]
[1777911774982,37.51,80330.41,5.5,-0.54983,0.00031,13.42537]
[1777911775734,37.51,80330.41,5.5,-0.54983,0.00031,13.42537]
[1777911777531,37.51,80333.58,5.5,-0.54885,0.00031,13.43005]
[1777911779641,37.51,80330.98,5.5,-0.54966,0.00031,13.42621]
[1777911779742,37.51,80337.96,5.5,-0.54749,0.00031,13.43637]
[1777911780611,37.51,80340.45,5.5,-0.54671,0.00031,13.43991]
[1777911781574,37.51,80345.77,5.5,-0.54505,0.00031,13.44729]
[1777911782336,37.51,80345.77,5.5,-0.54505,0.00031,13.44729]
[1777911782502,37.51,80345.77,5.5,-0.54505,0.00031,13.44729]
[1777911782563,37.51,80345.77,5.5,-0.54505,0.00031,13.44729]
[1777911782699,37.51,80345.77,5.5,-0.54505,0.00031,13.44729]
[1777911782864,37.52,80347.12,5.5,-0.54462,0.00031,13.44913]
[1777911783152,37.52,80347.12,5.5,-0.54462,0.00031,13.44913]
[1777911783233,37.52,80347.12,5.5,-0.54462,0.00031,13.44913]
[1777911783428,37.52,80347.12,5.5,-0.54462,0.00031,13.44913]
[1777911783555,37.52,80347.12,5.5,-0.54462,0.00031,13.44913]
[1777911783560,37.52,80347.12,5.5,-0.54462,0.00031,13.44913]
[1777911783586,37.52,80347.12,5.5,-0.54462,0.00031,13.44913]
[1777911783686,37.52,80350.69,5.5,-0.54351,0.00031,13.45391]
[1777911784755,37.52,80359.66,5.5,-0.54071,0.00031,13.46546]
[1777911785262,37.52,80359.66,5.5,-0.54071,0.00031,13.46546]
[1777911785317,37.52,80359.66,5.5,-0.54071,0.00031,13.46546]
[1777911785320,37.52,80359.66,5.5,-0.54071,0.00031,13.46546]
[1777911785422,37.52,80359.66,5.5,-0.54071,0.00031,13.46546]
[1777911785603,37.52,80363.6,5.5,-0.53948,0.00031,13.47032]
[1777911786502,37.52,80363.6,5.5,-0.53948,0.00031,13.47032]
[1777911786678,37.52,80363.6,5.5,-0.53948,0.00031,13.47032]
[1777911786767,37.52,80374.73,5.5,-0.53601,0.00031,13.48335]
[1777911787744,37.53,80381.67,5.5,-0.53384,0.00031,13.49097]
[1777911788157,37.53,80381.67,5.5,-0.53384,0.00031,13.49097]
[1777911788248,37.53,80381.67,5.5,-0.53384,0.00031,13.49097]
[1777911789637,37.53,80372.13,5.5,-0.53681,0.00031,13.48044]
[1777911789973,37.53,80369.41,5.5,-0.53766,0.00031,13.47729]
[1777911791416,37.53,80369.41,5.5,-0.53766,0.00031,13.47729]
[1777911791460,37.53,80369.41,5.5,-0.53766,0.00031,13.47729]
[1777911791476,37.53,80369.41,5.5,-0.53766,0.00031,13.47729]
[1777911791639,37.53,80369.41,5.5,-0.53766,0.00031,13.47729]
[1777911791740,37.54,80366.87,5.5,-0.53844,0.00031,13.47431]
[1777911792482,37.54,80366.87,5.5,-0.53844,0.00031,13.47431]
[1777911792527,37.54,80382.07,5.5,-0.53369,0.00031,13.49145]
[1777911792862,37.54,80382.07,5.5,-0.53369,0.00031,13.49145]
[1777911793311,37.54,80382.07,5.5,-0.53369,0.00031,13.49145]
[1777911793348,37.54,80382.07,5.5,-0.53369,0.00031,13.49145]
[1777911793510,37.54,80382.07,5.5,-0.53369,0.00031,13.49145]
[1777911793635,37.54,80382.07,5.5,-0.53369,0.00031,13.49145]
[1777911793731,37.54,80382.07,5.5,-0.53369,0.00031,13.49145]
[1777911793769,37.54,80391.2,5.5,-0.53084,0.00031,13.50082]
[1777911794086,37.54,80391.2,5.5,-0.53084,0.00031,13.50082]
[1777911794238,37.54,80391.2,5.5,-0.53084,0.00031,13.50082]
[1777911794587,37.54,80391.2,5.5,-0.53084,0.00031,13.50082]
[1777911794688,37.54,80371.27,5.5,-0.53706,0.00031,13.4795]
[1777911795366,37.54,80371.27,5.5,-0.53706,0.00031,13.4795]
[1777911795403,37.55,80364.05,5.5,-0.53931,0.00031,13.47097]
[1777911796090,37.55,80364.05,5.5,-0.53931,0.00031,13.47097]
[1777911796124,37.55,80364.05,5.5,-0.53931,0.00031,13.47097]
[1777911796419,37.55,80364.05,5.5,-0.53931,0.00031,13.47097]
[1777911796425,37.55,80364.05,5.5,-0.53931,0.00031,13.47097]
[1777911797174,37.55,80361.87,5.5,-0.53999,0.00031,13.46832]
[1777911797254,37.55,80361.87,5.5,-0.53999,0.00031,13.46832]
[1777911797441,37.55,80361.87,5.5,-0.53999,0.00031,13.46832]
[1777911797811,37.55,80361.87,5.5,-0.53999,0.00031,13.46832]
[1777911797826,37.55,80355.48,5.5,-0.54198,0.00031,13.4603]
[1777911797926,37.55,80355.48,5.5,-0.54198,0.00031,13.4603]
[1777911797940,37.55,80355.48,5.5,-0.54198,0.00031,13.4603]
[1777911798071,37.55,80355.48,5.5,-0.54198,0.00031,13.4603]
[1777911798950,37.55,80357.12,5.5,-0.54146,0.00031,13.4624]
[1777911799310,37.55,80357.12,5.5,-0.54146,0.00031,13.4624]
[1777911799311,37.55,80366.07,5.5,-0.53867,0.00031,13.47343]
[1777911801083,37.55,80364.95,5.5,-0.53902,0.00031,13.47208]
[1777911801141,37.55,80364.95,5.5,-0.53902,0.00031,13.47208]
[1777911801439,37.55,80364.95,5.5,-0.53902,0.00031,13.47208]
[1777911801502,37.55,80364.95,5.5,-0.53902,0.00031,13.47208]
[1777911801604,37.56,80362.27,5.5,-0.53985,0.00031,13.46885]
[1777911802443,37.56,80362.27,5.5,-0.53985,0.00031,13.46885]
[1777911802612,37.56,80362.27,5.5,-0.53985,0.00031,13.46885]
[1777911802697,37.56,80362.27,5.5,-0.53985,0.00031,13.46885]
[1777911803151,37.56,80366.55,5.5,-0.53851,0.00031,13.47402]
[1777911804010,37.56,80366.55,5.5,-0.53851,0.00031,13.47402]
[1777911804108,37.56,80366.55,5.5,-0.53851,0.00031,13.47402]
[1777911804509,37.56,80366.55,5.5,-0.53851,0.00031,13.47402]
[1777911804618,37.56,80366.55,5.5,-0.53851,0.00031,13.47402]
[1777911804787,37.56,80361.65,5.5,-0.54004,0.00031,13.46811]
[1777911806596,37.56,80360.28,5.5,-0.54046,0.00031,13.46642]
[1777911806649,37.57,80362.75,5.5,-0.53969,0.00031,13.46948]
[1777911808101,37.57,80359.71,5.5,-0.54063,0.00031,13.46574]
[1777911810511,37.57,80358.31,5.5,-0.54106,0.00031,13.464]
[1777911810669,37.57,80358.31,5.5,-0.54106,0.00031,13.464]
[1777911810810,37.57,80358.31,5.5,-0.54106,0.00031,13.464]
[1777911810834,37.57,80358.31,5.5,-0.54106,0.00031,13.464]
[1777911810770,37.58,80355.8,5.5,-0.54184,0.00031,13.46083]
[1777911810978,37.58,80355.8,5.5,-0.54184,0.00031,13.46083]
[1777911811032,37.58,80355.8,5.5,-0.54184,0.00031,13.46083]
[1777911811148,37.58,80355.8,5.5,-0.54184,0.00031,13.46083]
[1777911811163,37.58,80355.8,5.5,-0.54184,0.00031,13.46083]
[1777911811297,37.58,80355.8,5.5,-0.54184,0.00031,13.46083]
[1777911811824,37.58,80355.8,5.5,-0.54184,0.00031,13.46083]
[1777911811849,37.58,80355.8,5.5,-0.54184,0.00031,13.46083]
[1777911811338,37.58,80346.12,5.5,-0.54488,0.00031,13.4408]
[1777911812498,37.58,80346.12,5.5,-0.54488,0.00031,13.4408]
[1777911812815,37.62,80329.37,5.5,-0.55002,0.00031,13.41723]
[1777911813495,37.62,80328.92,5.5,-0.55016,0.00031,13.41658]
[1777911813921,37.62,80328.92,5.5,-0.55016,0.00031,13.41658]
[1777911814034,37.62,80328.92,5.5,-0.55016,0.00031,13.41658]
[1777911814221,37.62,80328.92,5.5,-0.55016,0.00031,13.41658]
[1777911814392,37.62,80328.92,5.5,-0.55016,0.00031,13.41658]
[1777911814446,37.62,80325.85,5.5,-0.55111,0.00031,13.41196]
[1777911815501,37.62,80325.85,5.5,-0.55111,0.00031,13.41196]
[1777911815590,37.62,80325.85,5.5,-0.55111,0.00031,13.41196]
[1777911815707,37.62,80325.85,5.5,-0.55111,0.00031,13.41196]
[1777911815723,37.62,80325.85,5.5,-0.55111,0.00031,13.41196]
[1777911815655,37.62,80327.19,5.5,-0.55069,0.00031,13.41398]
[1777911816200,37.62,80327.19,5.5,-0.55069,0.00031,13.41398]
[1777911816786,37.62,80327.19,5.5,-0.55069,0.00031,13.41398]
[1777911816939,37.62,80327.19,5.5,-0.55069,0.00031,13.41398]
[1777911817133,37.62,80327.19,5.5,-0.55069,0.00031,13.41398]
[1777911816842,37.62,80303.48,5.5,-0.55804,0.00031,13.37598]
[1777911817159,37.62,80303.48,5.5,-0.55804,0.00031,13.37598]
[1777911817179,37.62,80298.29,5.5,-0.55965,0.00031,13.36706]
[1777911818608,37.62,80298.29,5.5,-0.55965,0.00031,13.36706]
[1777911818651,37.63,80301.79,5.5,-0.55855,0.00031,13.37315]
[1777911819690,37.63,80306.01,5.5,-0.55725,0.00031,13.3803]
[1777911821212,37.63,80310.18,5.5,-0.55596,0.00031,13.38723]
[1777911823783,37.63,80310.99,5.5,-0.5557,0.00031,13.38856]
[1777911825830,37.63,80310.79,5.5,-0.55577,0.00031,13.38823]
[1777911825939,37.63,80308.49,5.5,-0.55648,0.00031,13.38444]
[1777911826630,37.63,80308.49,5.5,-0.55648,0.00031,13.38444]
[1777911826691,37.63,80308.49,5.5,-0.55648,0.00031,13.38444]
[1777911827362,37.63,80307.24,5.5,-0.55687,0.00031,13.38236]
[1777911827520,37.63,80295.38,5.5,-0.56054,0.00031,13.36202]
[1777911828656,37.63,80295.38,5.5,-0.56054,0.00031,13.36202]
[1777911829204,37.64,80295.0,5.5,-0.56064,0.00031,13.36143]
[1777911831366,37.66,80296.11,5.5,-0.56026,0.00031,13.36354]
[1777911831376,37.66,80296.11,5.5,-0.56026,0.00031,13.36354]
[1777911831863,37.66,80298.92,5.5,-0.55938,0.00031,13.36851]
[1777911832742,37.66,80298.92,5.5,-0.55938,0.00031,13.36851]
[1777911832793,37.66,80298.92,5.5,-0.55938,0.00031,13.36851]
[1777911832844,37.66,80291.55,5.5,-0.56166,0.00031,13.35553]
[1777911834298,37.67,80290.21,5.5,-0.56207,0.00031,13.35316]
[1777911834303,37.67,80290.21,5.5,-0.56207,0.00031,13.35316]
[1777911835852,37.67,80285.1,5.5,-0.56363,0.00031,13.34391]
[1777911835928,37.67,80285.1,5.5,-0.56363,0.00031,13.34391]
[1777911836723,37.67,80285.1,5.5,-0.56363,0.00031,13.34391]
[1777911837052,37.68,80285.81,5.5,-0.56341,0.00031,13.34523]
[1777911837522,37.68,80285.81,5.5,-0.56341,0.00031,13.34523]
[1777911837522,37.68,80285.81,5.5,-0.56341,0.00031,13.34523]
[1777911837726,37.68,80285.81,5.5,-0.56341,0.00031,13.34523]
[1777911837744,37.68,80290.43,5.5,-0.56197,0.00031,13.3537]
[1777911838227,37.68,80290.43,5.5,-0.56197,0.00031,13.3537]
[1777911838242,37.68,80290.43,5.5,-0.56197,0.00031,13.3537]
[1777911839119,37.69,80292.7,5.5,-0.56126,0.00031,13.3578]
[1777911839143,37.69,80292.7,5.5,-0.56126,0.00031,13.3578]
[1777911839925,37.69,80292.26,5.5,-0.56139,0.00031,13.35705]
[1777911840354,37.7,80297.41,5.5,-0.55979,0.00031,13.36619]
[1777911841391,37.7,80297.41,5.5,-0.55979,0.00031,13.36619]
[1777911841435,37.7,80297.41,5.5,-0.55979,0.00031,13.36619]
[1777911841557,37.7,80297.41,5.5,-0.55979,0.00031,13.36619]
[1777911841652,37.7,80297.41,5.5,-0.55979,0.00031,13.36619]
[1777911841704,37.7,80300.51,5.5,-0.55883,0.00031,13.37155]
[1777911842848,37.7,80300.51,5.5,-0.55883,0.00031,13.37155]
[1777911842476,37.7,80314.55,5.5,-0.55449,0.00031,13.39486]
[1777911843007,37.7,80314.55,5.5,-0.55449,0.00031,13.39486]
[1777911843308,37.7,80314.55,5.5,-0.55449,0.00031,13.39486]
[1777911843323,37.7,80314.55,5.5,-0.55449,0.00031,13.39486]
[1777911843841,37.7,80312.9,5.5,-0.555,0.00031,13.3922]
[1777911844384,37.7,80308.7,5.5,-0.5563,0.00031,13.38534]
[1777911845051,37.7,80308.7,5.5,-0.5563,0.00031,13.38534]
[1777911845419,37.7,80308.7,5.5,-0.5563,0.00031,13.38534]
[1777911845634,37.7,80308.7,5.5,-0.5563,0.00031,13.38534]
[1777911845752,37.7,80308.7,5.5,-0.5563,0.00031,13.38534]
[1777911845789,37.7,80305.48,5.5,-0.55729,0.00031,13.38]
[1777911846555,37.7,80295.87,5.5,-0.56026,0.00031,13.36352]
[1777911847620,37.7,80295.87,5.5,-0.56026,0.00031,13.36352]
[1777911847717,37.7,80286.51,5.5,-0.56315,0.00031,13.34677]
[1777911848691,37.7,80286.51,5.5,-0.56315,0.00031,13.34677]
[1777911849349,37.71,80287.36,5.5,-0.56287,0.00031,13.34839]
[1777911849425,37.72,80292.72,5.5,-0.5612,0.00031,13.35812]
[1777911850407,37.72,80292.72,5.5,-0.5612,0.00031,13.35812]
[1777911850477,37.72,80290.3,5.5,-0.56195,0.00031,13.3538]
[1777911851438,37.72,80286.8,5.5,-0.56303,0.00031,13.34748]
[1777911854459,37.72,80280.6,5.5,-0.56493,0.00031,13.33604]
[1777911855826,37.72,80277.92,5.5,-0.56576,0.00031,13.33101]
[1777911858882,37.73,80278.0,5.5,-0.56573,0.00031,13.33119]
[1777911858983,37.73,80281.76,5.5,-0.56456,0.00031,13.33827]
[1777911859835,37.73,80281.76,5.5,-0.56456,0.00031,13.33827]
[1777911859869,37.73,80287.43,5.5,-0.56282,0.00031,13.34871]
[1777911860051,37.73,80287.43,5.5,-0.56282,0.00031,13.34871]
[1777911860502,37.73,80292.07,5.5,-0.56138,0.00031,13.35706]
[1777911861509,37.73,80296.92,5.5,-0.55988,0.00031,13.36565]
[1777911862738,37.73,80296.92,5.5,-0.55988,0.00031,13.36565]
[1777911863523,37.73,80303.61,5.5,-0.55781,0.00031,13.37712]
[1777911866113,37.73,80305.49,5.5,-0.55723,0.00031,13.38028]
[1777911866542,37.73,80305.49,5.5,-0.55723,0.00031,13.38028]
[1777911866544,37.73,80299.16,5.5,-0.55919,0.00031,13.36953]
[1777911866998,37.73,80299.16,5.5,-0.55919,0.00031,13.36953]
[1777911867040,37.73,80299.16,5.5,-0.55919,0.00031,13.36953]
[1777911867344,37.73,80299.16,5.5,-0.55919,0.00031,13.36953]
[1777911867617,37.73,80299.16,5.5,-0.55919,0.00031,13.36953]
[1777911867682,37.73,80269.31,5.5,-0.56838,0.00031,13.31454]
[1777911868233,37.73,80269.31,5.5,-0.56838,0.00031,13.31454]
[1777911868354,37.73,80269.31,5.5,-0.56838,0.00031,13.31454]
[1777911868558,37.74,80258.6,5.5,-0.57167,0.00031,13.29311]
[1777911870361,37.74,80257.03,5.5,-0.57215,0.00031,13.28991]
[1777911870852,37.74,80257.01,5.5,-0.57215,0.00031,13.2899]
[1777911871280,37.74,80257.01,5.5,-0.57215,0.00031,13.2899]
[1777911871429,37.74,80257.01,5.5,-0.57215,0.00031,13.2899]
[1777911871579,37.74,80266.22,5.5,-0.56936,0.00031,13.30118]
[1777911872586,37.74,80269.69,5.5,-0.56829,0.00031,13.30804]
[1777911873593,37.74,80263.45,5.5,-0.57021,0.00031,13.29568]
[1777911874600,37.75,80260.01,5.5,-0.57126,0.00031,13.28875]
[1777911879486,37.75,80257.97,5.5,-0.57187,0.00031,13.28468]
[1777911882958,37.76,80257.46,5.5,-0.57202,0.00031,13.28371]
[1777911882965,37.76,80257.46,5.5,-0.57202,0.00031,13.28371]
[1777911882994,37.76,80257.46,5.5,-0.57202,0.00031,13.28371]
[1777911883002,37.76,80257.46,5.5,-0.57202,0.00031,13.28371]
[1777911883050,37.76,80257.46,5.5,-0.57202,0.00031,13.28371]
[1777911883779,37.76,80246.07,5.5,-0.5755,0.00031,13.25988]
[1777911884348,37.76,80246.07,5.5,-0.5755,0.00031,13.25988]
[1777911884394,37.76,80246.07,5.5,-0.5755,0.00031,13.25988]
[1777911884892,37.76,80246.07,5.5,-0.5755,0.00031,13.25988]
[1777911884901,37.76,80246.07,5.5,-0.5755,0.00031,13.25988]
[1777911884910,37.76,80246.07,5.5,-0.5755,0.00031,13.25988]
[1777911884931,37.76,80244.96,5.5,-0.57584,0.00031,13.25752]
[1777911885292,37.76,80244.96,5.5,-0.57584,0.00031,13.25752]
[1777911885294,37.76,80244.96,5.5,-0.57584,0.00031,13.25752]
[1777911885503,37.76,80244.96,5.5,-0.57584,0.00031,13.25752]
[1777911885553,37.76,80244.96,5.5,-0.57584,0.00031,13.25752]
[1777911885683,37.76,80241.48,5.5,-0.5769,0.00031,13.25001]
[1777911886669,37.76,80241.48,5.5,-0.5769,0.00031,13.25001]
[1777911886690,37.76,80246.26,5.5,-0.57544,0.00031,13.26032]
[1777911887720,37.76,80246.26,5.5,-0.57544,0.00031,13.26032]
[1777911887886,37.76,80246.26,5.5,-0.57544,0.00031,13.26032]
[1777911887924,37.76,80241.71,5.5,-0.57684,0.00031,13.25049]
[1777911888112,37.76,80241.71,5.5,-0.57684,0.00031,13.25049]
[1777911888704,37.76,80233.87,5.5,-0.57924,0.00031,13.2332]
[1777911889217,37.76,80233.87,5.5,-0.57924,0.00031,13.2332]
[1777911889291,37.76,80233.87,5.5,-0.57924,0.00031,13.2332]
[1777911889400,37.76,80233.87,5.5,-0.57924,0.00031,13.2332]
[1777911889711,37.76,80236.28,5.5,-0.57851,0.00031,13.2385]
[1777911891224,37.76,80237.09,5.5,-0.57826,0.00031,13.24029]
[1777911891283,37.76,80237.09,5.5,-0.57826,0.00031,13.24029]
[1777911891426,37.76,80237.09,5.5,-0.57826,0.00031,13.24029]
[1777911894415,37.76,80236.93,5.5,-0.57831,0.00031,13.23993]
[1777911894426,37.76,80236.93,5.5,-0.57831,0.00031,13.23993]
[1777911894505,37.76,80236.93,5.5,-0.57831,0.00031,13.23993]
[1777911894933,37.76,80236.93,5.5,-0.57831,0.00031,13.23993]
[1777911895015,37.76,80236.93,5.5,-0.57831,0.00031,13.23993]
[1777911895099,37.76,80238.76,5.5,-0.57775,0.00031,13.24395]
[1777911895753,37.76,80239.13,5.5,-0.57764,0.00031,13.24476]
[1777911896765,37.76,80247.36,5.5,-0.57512,0.00031,13.26256]
[1777911898178,37.76,80247.46,5.5,-0.57509,0.00031,13.26276]
[1777911898778,37.75,80250.52,5.5,-0.57416,0.00031,13.26923]
[1777911899430,37.75,80250.52,5.5,-0.57416,0.00031,13.26923]
[1777911899440,37.75,80250.52,5.5,-0.57416,0.00031,13.26923]
[1777911900652,37.75,80251.6,5.5,-0.57383,0.00031,13.27148]
[1777911900792,37.75,80257.4,5.5,-0.57205,0.00031,13.28351]
[1777911901564,37.75,80257.4,5.5,-0.57205,0.00031,13.28351]
[1777911901799,37.75,80260.91,5.5,-0.57097,0.00031,13.29065]
[1777911902098,37.75,80260.91,5.5,-0.57097,0.00031,13.29065]
[1777911902111,37.75,80260.91,5.5,-0.57097,0.00031,13.29065]
[1777911902439,37.75,80260.91,5.5,-0.57097,0.00031,13.29065]
[1777911902806,37.75,80274.57,5.5,-0.56677,0.00031,13.3176]
[1777911903501,37.75,80274.57,5.5,-0.56677,0.00031,13.3176]
[1777911903813,37.75,80277.29,5.5,-0.56593,0.00031,13.3228]
[1777911906450,37.75,80279.19,5.5,-0.56534,0.00031,13.3264]
[1777911906511,37.75,80279.19,5.5,-0.56534,0.00031,13.3264]
[1777911906824,37.75,80279.19,5.5,-0.56534,0.00031,13.3264]
[1777911906838,37.76,80282.08,5.5,-0.56445,0.00031,13.33181]
[1777911907081,37.76,80282.08,5.5,-0.56445,0.00031,13.33181]
[1777911907425,37.76,80282.08,5.5,-0.56445,0.00031,13.33181]
[1777911907457,37.76,80282.08,5.5,-0.56445,0.00031,13.33181]
[1777911907484,37.76,80282.08,5.5,-0.56445,0.00031,13.33181]
[1777911907589,37.76,80282.08,5.5,-0.56445,0.00031,13.33181]
[1777911907841,37.76,80294.37,5.5,-0.56066,0.00031,13.35406]
[1777911908848,37.76,80299.09,5.5,-0.55921,0.00031,13.36228]
[1777911909180,37.76,80299.09,5.5,-0.55921,0.00031,13.36228]
[1777911912475,37.75,80303.51,5.5,-0.55785,0.00031,13.36981]
[1777911912866,37.75,80303.51,5.5,-0.55785,0.00031,13.36981]
[1777911913057,37.75,80303.27,5.5,-0.55792,0.00031,13.3694]
[1777911913441,37.75,80303.27,5.5,-0.55792,0.00031,13.3694]
[1777911913766,37.75,80303.27,5.5,-0.55792,0.00031,13.3694]
[1777911913851,37.75,80303.27,5.5,-0.55792,0.00031,13.3694]
[1777911913931,37.75,80321.06,5.5,-0.55242,0.00031,13.3982]
[1777911915898,37.75,80328.1,5.5,-0.55025,0.00031,13.40889]
[1777911917401,37.75,80327.39,5.5,-0.55047,0.00031,13.40782]
[1777911919487,37.75,80327.43,5.5,-0.55046,0.00031,13.40788]
[1777911920162,37.75,80326.6,5.5,-0.55071,0.00031,13.40663]
[1777911920747,37.75,80326.6,5.5,-0.55071,0.00031,13.40663]
[1777911920933,37.75,80329.84,5.5,-0.54971,0.00031,13.41146]
[1777911921492,37.75,80329.84,5.5,-0.54971,0.00031,13.41146]
[1777911922597,37.75,80331.71,5.5,-0.54913,0.00031,13.4142]
[1777911924154,37.75,80334.13,5.5,-0.54838,0.00031,13.41771]
[1777911924268,37.75,80334.13,5.5,-0.54838,0.00031,13.41771]
[1777911924357,37.75,80334.13,5.5,-0.54838,0.00031,13.41771]
[1777911924410,37.75,80334.13,5.5,-0.54838,0.00031,13.41771]
[1777911924961,37.75,80323.27,5.5,-0.55175,0.00031,13.40157]
[1777911925886,37.75,80323.27,5.5,-0.55175,0.00031,13.40157]
[1777911925994,37.75,80323.27,5.5,-0.55175,0.00031,13.40157]
[1777911926000,37.75,80323.27,5.5,-0.55175,0.00031,13.40157]
[1777911926044,37.75,80323.27,5.5,-0.55175,0.00031,13.40157]
[1777911926025,37.75,80315.49,5.5,-0.55415,0.00031,13.38942]
[1777911926092,37.75,80315.49,5.5,-0.55415,0.00031,13.38942]
[1777911926168,37.75,80315.49,5.5,-0.55415,0.00031,13.38942]
[1777911926383,37.75,80315.49,5.5,-0.55415,0.00031,13.38942]
[1777911927015,37.75,80315.49,5.5,-0.55415,0.00031,13.38942]
[1777911926975,37.75,80320.05,5.5,-0.55274,0.00031,13.3966]
[1777911927795,37.75,80320.05,5.5,-0.55274,0.00031,13.3966]
[1777911927805,37.75,80320.05,5.5,-0.55274,0.00031,13.3966]
[1777911927982,37.75,80315.02,5.5,-0.5543,0.00031,13.38867]
[1777911928859,37.75,80315.02,5.5,-0.5543,0.00031,13.38867]
[1777911928910,37.75,80315.02,5.5,-0.5543,0.00031,13.38867]
[1777911928989,37.75,80319.38,5.5,-0.55295,0.00031,13.39554]
[1777911929926,37.75,80319.38,5.5,-0.55295,0.00031,13.39554]
[1777911929996,37.75,80322.48,5.5,-0.55199,0.00031,13.40035]
[1777911930613,37.75,80322.48,5.5,-0.55199,0.00031,13.40035]
[1777911931003,37.75,80318.21,5.5,-0.55334,0.00031,13.38641]
[1777911931961,37.75,80318.21,5.5,-0.55334,0.00031,13.38641]
[1777911932013,37.75,80316.55,5.5,-0.55386,0.00031,13.38379]
[1777911932441,37.75,80316.55,5.5,-0.55386,0.00031,13.38379]
[1777911932457,37.75,80316.55,5.5,-0.55386,0.00031,13.38379]
[1777911933019,37.75,80309.82,5.5,-0.55594,0.00031,13.37294]
[1777911933613,37.75,80309.82,5.5,-0.55594,0.00031,13.37294]
[1777911933852,37.75,80309.82,5.5,-0.55594,0.00031,13.37294]
[1777911934026,37.75,80304.21,5.5,-0.55767,0.00031,13.36361]
[1777911935187,37.75,80305.22,5.5,-0.55736,0.00031,13.3653]
[1777911935328,37.75,80305.22,5.5,-0.55736,0.00031,13.3653]
[1777911936040,37.75,80319.35,5.5,-0.55299,0.00031,13.38818]
[1777911936897,37.75,80319.35,5.5,-0.55299,0.00031,13.38818]
[1777911937047,37.75,80324.34,5.5,-0.55145,0.00031,13.39588]
[1777911938054,37.75,80324.26,5.5,-0.55148,0.00031,13.39574]
[1777911939419,37.75,80325.28,5.5,-0.55116,0.00031,13.39729]
[1777911940068,37.75,80325.48,5.5,-0.5511,0.00031,13.39759]
[1777911940335,37.75,80325.48,5.5,-0.5511,0.00031,13.39759]
[1777911940921,37.75,80325.48,5.5,-0.5511,0.00031,13.39759]
[1777911940952,37.75,80325.48,5.5,-0.5511,0.00031,13.39759]
[1777911941147,37.75,80325.48,5.5,-0.5511,0.00031,13.39759]
[1777911941157,37.75,80325.48,5.5,-0.5511,0.00031,13.39759]
[1777911941854,37.75,80325.48,5.5,-0.5511,0.00031,13.39759]
[1777911942005,37.74,80322.47,5.5,-0.55204,0.00031,13.39299]
[1777911942938,37.74,80322.47,5.5,-0.55204,0.00031,13.39299]
[1777911943039,37.74,80316.26,5.5,-0.55396,0.00031,13.38328]
[1777911943772,37.74,80316.26,5.5,-0.55396,0.00031,13.38328]
[1777911943990,37.74,80309.97,5.5,-0.5559,0.00031,13.37313]
[1777911944096,37.74,80304.06,5.5,-0.55773,0.00031,13.3633]
[1777911946977,37.74,80302.45,5.5,-0.55823,0.00031,13.36058]
[1777911947129,37.74,80301.37,5.5,-0.55856,0.00031,13.35874]
[1777911947863,37.74,80301.37,5.5,-0.55856,0.00031,13.35874]
[1777911947893,37.74,80292.81,5.5,-0.5612,0.00031,13.34384]
[1777911948568,37.74,80283.2,5.5,-0.56417,0.00031,13.32642]
[1777911949824,37.74,80283.2,5.5,-0.56417,0.00031,13.32642]
[1777911949905,37.74,80274.22,5.5,-0.56693,0.00031,13.30949]
[1777911952987,37.75,80272.3,5.5,-0.56752,0.00031,13.30581]
[1777911954014,37.75,80266.33,5.5,-0.56935,0.00031,13.29415]
[1777911954168,37.75,80260.38,5.5,-0.57118,0.00031,13.28222]
[1777911955345,37.75,80260.38,5.5,-0.57118,0.00031,13.28222]
[1777911955795,37.75,80260.38,5.5,-0.57118,0.00031,13.28222]
[1777911955824,37.75,80260.38,5.5,-0.57118,0.00031,13.28222]
[1777911955883,37.75,80260.38,5.5,-0.57118,0.00031,13.28222]
[1777911956051,37.75,80260.38,5.5,-0.57118,0.00031,13.28222]
[1777911956015,37.75,80263.21,5.5,-0.5703,0.00031,13.28796]
[1777911956409,37.75,80263.21,5.5,-0.5703,0.00031,13.28796]
[1777911956441,37.76,80254.28,5.5,-0.57304,0.00031,13.26974]
[1777911957700,37.76,80254.28,5.5,-0.57304,0.00031,13.26974]
[1777911957764,37.76,80254.28,5.5,-0.57304,0.00031,13.26974]
[1777911957849,37.76,80242.22,5.5,-0.57674,0.00031,13.24413]
[1777911958196,37.76,80239.57,5.5,-0.57755,0.00031,13.23833]
[1777911959203,37.75,80236.39,5.5,-0.57853,0.00031,13.2313]
[1777911960117,37.75,80236.39,5.5,-0.57853,0.00031,13.2313]
[1777911960153,37.75,80236.39,5.5,-0.57853,0.00031,13.2313]
[1777911960474,37.75,80236.39,5.5,-0.57853,0.00031,13.2313]
[1777911961724,37.75,80235.42,5.5,-0.57883,0.00031,13.22914]
[1777911961992,37.75,80240.47,5.5,-0.57728,0.00031,13.24027]
[1777911962600,37.75,80247.32,5.5,-0.57518,0.00031,13.25506]
[1777911963231,37.75,80255.27,5.5,-0.57274,0.00031,13.27176]
[1777911964238,37.75,80260.5,5.5,-0.57113,0.00031,13.2825]
[1777911965132,37.75,80260.5,5.5,-0.57113,0.00031,13.2825]
[1777911966252,37.76,80257.74,5.5,-0.57197,0.00031,13.27692]
[1777911967256,37.76,80257.74,5.5,-0.57197,0.00031,13.27692]
[1777911967378,37.76,80257.74,5.5,-0.57197,0.00031,13.27692]
[1777911967804,37.76,80257.74,5.5,-0.57197,0.00031,13.27692]
[1777911968003,37.76,80261.75,5.5,-0.57074,0.00031,13.2851]
[1777911968820,37.76,80261.75,5.5,-0.57074,0.00031,13.2851]
[1777911968843,37.76,80274.61,5.5,-0.56678,0.00031,13.31043]
[1777911969774,37.76,80270.82,5.5,-0.56794,0.00031,13.30312]
[1777911970280,37.76,80274.28,5.5,-0.56688,0.00031,13.30982]
[1777911974018,37.76,80275.13,5.5,-0.56662,0.00031,13.31142]
[1777911974045,37.76,80279.65,5.5,-0.56524,0.00031,13.31995]
[1777911977328,37.74,80276.7,5.5,-0.56617,0.00031,13.31422]
[1777911979197,37.74,80276.97,5.5,-0.5661,0.00031,13.31469]
[1777911979260,37.74,80276.97,5.5,-0.5661,0.00031,13.31469]
[1777911979319,37.74,80276.97,5.5,-0.5661,0.00031,13.31469]
[1777911979343,37.74,80280.28,5.5,-0.56508,0.00031,13.32091]
[1777911980909,37.74,80280.28,5.5,-0.56508,0.00031,13.32091]
[1777911980914,37.74,80280.28,5.5,-0.56508,0.00031,13.32091]
[1777911980929,37.7,80287.48,5.5,-0.56293,0.00031,13.33385]
[1777911981366,37.69,80283.18,5.5,-0.56426,0.00031,13.3259]
[1777911982373,37.69,80278.6,5.5,-0.56568,0.00031,13.31728]
[1777911984729,37.66,80278.84,5.5,-0.56567,0.00031,13.31737]
[1777911984931,37.62,80281.28,5.5,-0.56498,0.00031,13.32161]
[1777911985608,37.62,80281.28,5.5,-0.56498,0.00031,13.32161]
[1777911985699,37.62,80286.68,5.5,-0.56332,0.00031,13.3316]
[1777911986402,37.62,80283.15,5.5,-0.56442,0.00031,13.32503]
[1777911987409,37.61,80280.16,5.5,-0.56535,0.00031,13.31939]
[1777911990430,37.58,80275.39,5.5,-0.56689,0.00031,13.3099]
[1777911991437,37.57,80271.99,5.5,-0.56799,0.00031,13.29592]
[1777911996472,37.56,80271.57,5.5,-0.56815,0.00031,13.29494]
[1777912001507,37.55,80268.74,5.5,-0.56905,0.00031,13.2892]
[1777912006073,37.54,80269.81,5.5,-0.56873,0.00031,13.29123]
[1777912006131,37.54,80269.81,5.5,-0.56873,0.00031,13.29123]
[1777912006132,37.54,80262.22,5.5,-0.57109,0.00031,13.27595]
[1777912006145,37.54,80262.22,5.5,-0.57109,0.00031,13.27595]
[1777912006453,37.54,80262.22,5.5,-0.57109,0.00031,13.27595]
[1777912006543,37.53,80259.13,5.5,-0.57205,0.00031,13.26958]
[1777912007605,37.53,80259.13,5.5,-0.57205,0.00031,13.26958]
[1777912007742,37.53,80255.12,5.5,-0.57329,0.00031,13.26122]
[1777912009802,37.53,80253.93,5.5,-0.57366,0.00031,13.25869]
[1777912009825,37.53,80253.93,5.5,-0.57366,0.00031,13.25869]
[1777912009861,37.53,80253.93,5.5,-0.57366,0.00031,13.25869]
[1777912010275,37.53,80251.78,5.5,-0.57433,0.00031,13.25411]
[1777912010307,37.53,80251.78,5.5,-0.57433,0.00031,13.25411]
[1777912011090,37.53,80251.78,5.5,-0.57433,0.00031,13.25411]
[1777912011140,37.52,80243.44,5.5,-0.57691,0.00031,13.2361]
[1777912011600,37.52,80243.44,5.5,-0.57691,0.00031,13.2361]
[1777912012141,37.52,80235.06,5.5,-0.5795,0.00031,13.21744]
[1777912012485,37.52,80235.06,5.5,-0.5795,0.00031,13.21744]
[1777912012502,37.52,80235.06,5.5,-0.5795,0.00031,13.21744]
[1777912012965,37.52,80235.06,5.5,-0.5795,0.00031,13.21744]
[1777912013066,37.52,80233.94,5.5,-0.57985,0.00031,13.21489]
[1777912013627,37.52,80233.94,5.5,-0.57985,0.00031,13.21489]
[1777912013698,37.52,80233.94,5.5,-0.57985,0.00031,13.21489]
[1777912013800,37.52,80243.09,5.5,-0.57703,0.00031,13.23526]
[1777912014572,37.52,80243.09,5.5,-0.57703,0.00031,13.23526]
[1777912015039,37.52,80243.09,5.5,-0.57703,0.00031,13.23526]
[1777912015183,37.52,80243.75,5.5,-0.57683,0.00031,13.23667]
[1777912016140,37.52,80243.75,5.5,-0.57683,0.00031,13.23667]
[1777912015926,37.52,80247.81,5.5,-0.57558,0.00031,13.24546]
[1777912017010,37.52,80247.81,5.5,-0.57558,0.00031,13.24546]
[1777912017048,37.51,80253.67,5.5,-0.57378,0.00031,13.25793]
[1777912018633,37.51,80256.03,5.5,-0.57306,0.00031,13.26282]
[1777912019297,37.51,80256.03,5.5,-0.57306,0.00031,13.26282]
[1777912021117,37.5,80253.34,5.5,-0.5739,0.00031,13.2571]
[1777912021655,37.5,80250.01,5.5,-0.57493,0.00031,13.24999]
[1777912022329,37.5,80250.01,5.5,-0.57493,0.00031,13.24999]
[1777912022356,37.5,80250.01,5.5,-0.57493,0.00031,13.24999]
[1777912022435,37.5,80250.01,5.5,-0.57493,0.00031,13.24999]
[1777912022473,37.5,80250.01,5.5,-0.57493,0.00031,13.24999]
[1777912023137,37.5,80250.01,5.5,-0.57493,0.00031,13.24999]
[1777912023138,37.5,80243.56,5.5,-0.57693,0.00031,13.236]
[1777912023177,37.5,80243.56,5.5,-0.57693,0.00031,13.236]
[1777912023669,37.5,80236.67,5.5,-0.57906,0.00031,13.22068]
[1777912024206,37.5,80236.67,5.5,-0.57906,0.00031,13.22068]
[1777912024677,37.5,80227.4,5.5,-0.58192,0.00031,13.1995]
[1777912025684,37.49,80224.95,5.5,-0.58268,0.00031,13.19378]
[1777912028705,37.49,80221.18,5.5,-0.58385,0.00031,13.18486]
[1777912031621,37.48,80220.86,5.5,-0.58397,0.00031,13.18398]
[1777912031726,37.48,80213.68,5.5,-0.58618,0.00031,13.16675]
[1777912035753,37.47,80208.71,5.5,-0.58773,0.00031,13.15442]
[1777912037768,37.47,80205.08,5.5,-0.58886,0.00031,13.14531]
[1777912039782,37.46,80200.36,5.5,-0.59032,0.00031,13.13334]
[1777912040789,37.44,80202.94,5.5,-0.58959,0.00031,13.1394]
[1777912042803,37.44,80199.46,5.5,-0.59067,0.00031,13.1305]
[1777912044001,37.44,80199.46,5.5,-0.59067,0.00031,13.1305]
[1777912044868,37.41,80199.47,5.5,-0.59072,0.00031,13.13008]
[1777912044872,37.41,80199.47,5.5,-0.59072,0.00031,13.13008]
[1777912045639,37.39,80199.66,5.5,-0.59072,0.00031,13.13013]
[1777912045899,37.39,80199.66,5.5,-0.59072,0.00031,13.13013]
[1777912046010,37.39,80199.66,5.5,-0.59072,0.00031,13.13013]
[1777912046112,37.37,80209.03,5.5,-0.58789,0.00031,13.15325]
[1777912046831,37.37,80212.37,5.5,-0.58687,0.00031,13.16143]
[1777912048845,37.36,80206.61,5.5,-0.58866,0.00031,13.14707]
[1777912050436,37.36,80207.99,5.5,-0.58824,0.00031,13.15046]
[1777912051866,37.35,80203.28,5.5,-0.58975,0.00031,13.13112]
[1777912052873,37.35,80200.72,5.5,-0.59055,0.00031,13.12459]
[1777912054887,37.35,80198.29,5.5,-0.59131,0.00031,13.11829]
[1777912057907,37.34,80202.94,5.5,-0.58989,0.00031,13.13001]
[1777912061012,37.33,80201.78,5.5,-0.59026,0.00031,13.12698]
[1777912061202,37.33,80196.03,5.5,-0.59204,0.00031,13.1122]
[1777912061936,37.33,80192.55,5.5,-0.59312,0.00031,13.10311]
[1777912062405,37.33,80192.55,5.5,-0.59312,0.00031,13.10311]
[1777912062408,37.33,80192.55,5.5,-0.59312,0.00031,13.10311]
[1777912062954,37.33,80192.55,5.5,-0.59312,0.00031,13.10311]
[1777912063016,37.33,80189.25,5.5,-0.59414,0.00031,13.0944]
[1777912064026,37.33,80189.25,5.5,-0.59414,0.00031,13.0944]
[1777912064062,37.33,80178.99,5.5,-0.5973,0.00031,13.06688]
[1777912065148,37.32,80174.78,5.5,-0.59859,0.00031,13.05533]
[1777912065281,37.32,80174.78,5.5,-0.59859,0.00031,13.05533]
[1777912065811,37.32,80174.78,5.5,-0.59859,0.00031,13.05533]
[1777912065862,37.32,80174.78,5.5,-0.59859,0.00031,13.05533]
[1777912065964,37.32,80172.05,5.5,-0.59944,0.00031,13.04777]
[1777912066290,37.32,80172.05,5.5,-0.59944,0.00031,13.04777]
[1777912066971,37.32,80163.25,5.5,-0.60214,0.00031,13.02304]
[1777912068285,37.32,80162.46,5.5,-0.60238,0.00031,13.02077]
[1777912068985,37.32,80167.62,5.5,-0.6008,0.00031,13.03532]
[1777912069430,37.32,80167.62,5.5,-0.6008,0.00031,13.03532]
[1777912069992,37.3,80171.61,5.5,-0.59962,0.00031,13.0461]
[1777912070620,37.3,80171.61,5.5,-0.59962,0.00031,13.0461]
[1777912070998,37.3,80178.29,5.5,-0.59757,0.00031,13.06446]
[1777912073013,37.3,80182.02,5.5,-0.59644,0.00031,13.0745]
[1777912073654,37.3,80182.02,5.5,-0.59644,0.00031,13.0745]
[1777912073830,37.3,80182.02,5.5,-0.59644,0.00031,13.0745]
[1777912074020,37.3,80190.17,5.5,-0.59393,0.00031,13.09619]
[1777912075027,37.3,80197.41,5.5,-0.59171,0.00031,13.11503]
[1777912075939,37.3,80197.41,5.5,-0.59171,0.00031,13.11503]
[1777912076034,37.29,80197.52,5.5,-0.59168,0.00031,13.11528]
[1777912079055,37.29,80200.57,5.5,-0.59075,0.00031,13.12299]
[1777912081069,37.28,80198.36,5.5,-0.59144,0.00031,13.11723]
[1777912084090,37.28,80193.35,5.5,-0.59301,0.00031,13.10411]
[1777912085097,37.28,80198.73,5.5,-0.59135,0.00031,13.11802]
[1777912090230,37.27,80199.12,5.5,-0.59126,0.00031,13.11882]
[1777912090132,37.26,80202.36,5.5,-0.59026,0.00031,13.12705]
[1777912090326,37.26,80202.36,5.5,-0.59026,0.00031,13.12705]
[1777912091139,37.26,80205.33,5.5,-0.58935,0.00031,13.13453]
[1777912092578,37.26,80206.0,5.5,-0.58915,0.00031,13.13618]
[1777912092779,37.26,80206.0,5.5,-0.58915,0.00031,13.13618]
[1777912093153,37.26,80208.59,5.5,-0.58836,0.00031,13.14262]
[1777912094187,37.26,80208.59,5.5,-0.58836,0.00031,13.14262]
[1777912095167,37.25,80214.07,5.5,-0.58668,0.00031,13.15607]
[1777912096783,37.25,80215.05,5.5,-0.58638,0.00031,13.15842]
[1777912098189,37.21,80211.26,5.5,-0.58763,0.00031,13.14848]
[1777912099196,37.21,80206.99,5.5,-0.58896,0.00031,13.13776]
[1777912099469,37.21,80206.99,5.5,-0.58896,0.00031,13.13776]
[1777912100203,37.21,80204.8,5.5,-0.58965,0.00031,13.13218]
[1777912102217,37.2,80207.1,5.5,-0.58895,0.00031,13.13789]
[1777912105238,37.2,80204.44,5.5,-0.58979,0.00031,13.13103]
[1777912108259,37.12,80200.27,5.5,-0.59127,0.00031,13.11891]
[1777912110273,37.1,80197.3,5.5,-0.59225,0.00031,13.11073]
[1777912115308,37.09,80192.31,5.5,-0.59388,0.00031,13.08996]
[1777912117325,37.08,80197.7,5.5,-0.59222,0.00031,13.10403]
[1777912122360,37.07,80199.05,5.5,-0.59182,0.00031,13.10734]
[1777912126465,37.07,80198.77,5.5,-0.59193,0.00031,13.10648]
[1777912126474,37.07,80198.77,5.5,-0.59193,0.00031,13.10648]
[1777912126591,37.07,80198.77,5.5,-0.59193,0.00031,13.10648]
[1777912126812,37.07,80198.77,5.5,-0.59193,0.00031,13.10648]
[1777912126900,37.07,80198.77,5.5,-0.59193,0.00031,13.10648]
[1777912126942,37.07,80199.54,5.5,-0.59169,0.00031,13.10844]
[1777912127424,37.07,80199.54,5.5,-0.59169,0.00031,13.10844]
[1777912127809,37.07,80199.54,5.5,-0.59169,0.00031,13.10844]
[1777912128003,37.05,80217.67,5.5,-0.5861,0.00031,13.15384]
[1777912128402,37.05,80219.38,5.5,-0.58557,0.00031,13.15797]
[1777912132225,37.04,80219.26,5.5,-0.58563,0.00031,13.15757]
[1777912132404,37.04,80219.96,5.5,-0.58542,0.00031,13.15922]
[1777912132934,37.04,80219.96,5.5,-0.58542,0.00031,13.15922]
[1777912133005,37.03,80221.24,5.5,-0.58502,0.00031,13.16228]
[1777912134354,37.03,80223.19,5.5,-0.58442,0.00031,13.16695]
[1777912135178,37.03,80222.66,5.5,-0.58459,0.00031,13.16562]
[1777912135423,37.03,80222.66,5.5,-0.58459,0.00031,13.16562]
[1777912135679,37.03,80223.56,5.5,-0.58432,0.00031,13.16775]
[1777912139431,37.0,80224.42,5.5,-0.58412,0.00031,13.1693]
[1777912140162,37.0,80224.42,5.5,-0.58412,0.00031,13.1693]
[1777912140253,36.97,80223.19,5.5,-0.58457,0.00031,13.1659]
[1777912140355,36.97,80223.19,5.5,-0.58457,0.00031,13.1659]
[1777912140486,36.95,80219.31,5.5,-0.58584,0.00031,13.15604]
[1777912142221,36.95,80219.31,5.5,-0.58584,0.00031,13.15604]
[1777912141493,36.93,80216.43,5.5,-0.58679,0.00031,13.14856]
[1777912143529,36.91,80216.7,5.5,-0.58675,0.00031,13.14888]
[1777912143658,36.91,80216.7,5.5,-0.58675,0.00031,13.14888]
[1777912144296,36.91,80216.7,5.5,-0.58675,0.00031,13.14888]
[1777912143750,36.89,80218.46,5.5,-0.58625,0.00031,13.15289]
[1777912144962,36.89,80218.46,5.5,-0.58625,0.00031,13.15289]
[1777912145092,36.89,80218.46,5.5,-0.58625,0.00031,13.15289]
[1777912145239,36.89,80218.46,5.5,-0.58625,0.00031,13.15289]
[1777912145119,36.87,80233.88,5.5,-0.58146,0.00031,13.18963]
[1777912145462,36.87,80233.88,5.5,-0.58146,0.00031,13.18963]
[1777912145667,36.87,80233.88,5.5,-0.58146,0.00031,13.18963]
[1777912145971,36.87,80233.88,5.5,-0.58146,0.00031,13.18963]
[1777912146193,36.87,80252.36,5.5,-0.57566,0.00031,13.2315]
[1777912147021,36.87,80252.36,5.5,-0.57566,0.00031,13.2315]
[1777912147070,36.87,80259.05,5.5,-0.57356,0.00031,13.24598]
[1777912148275,36.87,80259.05,5.5,-0.57356,0.00031,13.24598]
[1777912148280,36.87,80259.05,5.5,-0.57356,0.00031,13.24598]
[1777912149169,36.87,80260.88,5.5,-0.57298,0.00031,13.24987]
[1777912149402,36.87,80260.72,5.5,-0.57303,0.00031,13.24952]
[1777912149554,36.87,80260.72,5.5,-0.57303,0.00031,13.24952]
[1777912152205,36.86,80258.54,5.5,-0.57372,0.00031,13.24485]
[1777912152291,36.86,80253.5,5.5,-0.57531,0.00031,13.23394]
[1777912152439,36.86,80253.5,5.5,-0.57531,0.00031,13.23394]
[1777912153233,36.86,80253.5,5.5,-0.57531,0.00031,13.23394]
[1777912153290,36.86,80249.32,5.5,-0.57663,0.00031,13.22473]
[1777912154124,36.86,80249.32,5.5,-0.57663,0.00031,13.22473]
[1777912154236,36.86,80249.32,5.5,-0.57663,0.00031,13.22473]
[1777912154288,36.86,80241.85,5.5,-0.57898,0.00031,13.20792]
[1777912154461,36.86,80241.85,5.5,-0.57898,0.00031,13.20792]
[1777912154786,36.86,80232.63,5.5,-0.58188,0.00031,13.18655]
[1777912155420,36.86,80232.63,5.5,-0.58188,0.00031,13.18655]
[1777912155434,36.86,80232.63,5.5,-0.58188,0.00031,13.18655]
[1777912155840,36.86,80232.44,5.5,-0.58194,0.00031,13.1861]
[1777912156324,36.86,80232.44,5.5,-0.58194,0.00031,13.1861]
[1777912156754,36.86,80232.44,5.5,-0.58194,0.00031,13.1861]
[1777912156767,36.86,80239.0,5.5,-0.57988,0.00031,13.20137]
[1777912157719,36.86,80239.0,5.5,-0.57988,0.00031,13.20137]
[1777912157820,36.86,80246.12,5.5,-0.57764,0.00031,13.21755]
[1777912158887,36.86,80246.12,5.5,-0.57764,0.00031,13.21755]
[1777912160523,36.86,80245.62,5.5,-0.5778,0.00031,13.2164]
[1777912160632,36.86,80239.02,5.5,-0.57988,0.00031,13.20136]
[1777912161833,36.86,80239.02,5.5,-0.57988,0.00031,13.20136]
[1777912161923,36.86,80234.82,5.5,-0.5812,0.00031,13.19161]
[1777912162889,36.86,80234.82,5.5,-0.5812,0.00031,13.19161]
[1777912162958,36.86,80232.39,5.5,-0.58196,0.00031,13.18589]
[1777912164822,36.85,80230.72,5.5,-0.58249,0.00031,13.18194]
[1777912164906,36.85,80230.13,5.5,-0.58267,0.00031,13.18053]
[1777912170702,36.85,80232.13,5.5,-0.58205,0.00031,13.18523]
[1777912173723,36.85,80234.84,5.5,-0.58125,0.00031,13.18417]
[1777912175083,36.85,80234.84,5.5,-0.58125,0.00031,13.18417]
[1777912175137,36.85,80237.12,5.5,-0.58054,0.00031,13.18948]
[1777912175737,36.85,80240.43,5.5,-0.5795,0.00031,13.19711]
[1777912176744,36.85,80243.46,5.5,-0.57854,0.00031,13.20401]
[1777912178498,36.85,80245.47,5.5,-0.57791,0.00031,13.20855]
[1777912179180,36.85,80245.47,5.5,-0.57791,0.00031,13.20855]
[1777912184807,36.85,80245.41,5.5,-0.57794,0.00031,13.20834]
[1777912189840,36.84,80243.25,5.5,-0.57863,0.00031,13.20342]
[1777912191865,36.84,80238.78,5.5,-0.58003,0.00031,13.19318]
[1777912193880,36.84,80241.19,5.5,-0.57928,0.00031,13.19871]
[1777912197543,36.84,80239.2,5.5,-0.5799,0.00031,13.19413]
[1777912197908,36.84,80236.43,5.5,-0.58077,0.00031,13.18772]
[1777912199108,36.84,80236.43,5.5,-0.58077,0.00031,13.18772]
[1777912199112,36.84,80236.43,5.5,-0.58077,0.00031,13.18772]
[1777912200289,36.84,80236.72,5.5,-0.58068,0.00031,13.18839]
[1777912199922,36.84,80241.07,5.5,-0.57932,0.00031,13.19843]
[1777912200472,36.84,80241.07,5.5,-0.57932,0.00031,13.19843]
[1777912204797,36.84,80241.33,5.5,-0.57924,0.00031,13.19901]
[1777912204828,36.84,80241.33,5.5,-0.57924,0.00031,13.19901]
[1777912204905,36.84,80241.33,5.5,-0.57924,0.00031,13.19901]
[1777912204917,36.84,80241.33,5.5,-0.57924,0.00031,13.19901]
[1777912204941,36.84,80241.33,5.5,-0.57924,0.00031,13.19901]
[1777912204970,36.84,80241.33,5.5,-0.57924,0.00031,13.19901]
[1777912204976,36.84,80236.32,5.5,-0.58081,0.00031,13.18744]
[1777912205583,36.84,80236.32,5.5,-0.58081,0.00031,13.18744]
[1777912205717,36.84,80236.32,5.5,-0.58081,0.00031,13.18744]
[1777912205963,36.84,80236.32,5.5,-0.58081,0.00031,13.18744]
[1777912205968,36.84,80218.58,5.5,-0.58638,0.00031,13.14485]
[1777912207122,36.84,80212.89,5.5,-0.58816,0.00031,13.13065]
[1777912207981,36.84,80209.95,5.5,-0.58908,0.00031,13.12322]
[1777912208989,36.84,80205.67,5.5,-0.59042,0.00031,13.11226]
[1777912210968,36.84,80205.26,5.5,-0.59055,0.00031,13.1112]
[1777912212100,36.84,80204.64,5.5,-0.59075,0.00031,13.10959]
[1777912216038,36.84,80201.67,5.5,-0.59168,0.00031,13.10187]
[1777912217045,36.84,80199.07,5.5,-0.59249,0.00031,13.09505]
[1777912219059,36.84,80202.68,5.5,-0.59137,0.00031,13.10447]
[1777912220066,36.84,80199.93,5.5,-0.59223,0.00031,13.09728]
[1777912220860,36.84,80199.93,5.5,-0.59223,0.00031,13.09728]
[1777912221073,36.83,80195.39,5.5,-0.59365,0.00031,13.08528]
[1777912222080,36.83,80198.53,5.5,-0.59267,0.00031,13.09358]
[1777912223087,36.83,80200.84,5.5,-0.59195,0.00031,13.09962]
[1777912223856,36.83,80200.84,5.5,-0.59195,0.00031,13.09962]
[1777912224094,36.83,80200.35,5.5,-0.5921,0.00031,13.09832]
[1777912224870,36.83,80200.35,5.5,-0.5921,0.00031,13.09832]
[1777912225101,36.83,80198.83,5.5,-0.59258,0.00031,13.09431]
[1777912227114,36.83,80194.24,5.5,-0.59402,0.00031,13.08211]
[1777912228074,36.83,80194.24,5.5,-0.59402,0.00031,13.08211]
[1777912228122,36.83,80194.24,5.5,-0.59402,0.00031,13.08211]
[1777912228254,36.83,80194.24,5.5,-0.59402,0.00031,13.08211]
[1777912228326,36.83,80194.24,5.5,-0.59402,0.00031,13.08211]
[1777912228356,36.83,80185.45,5.5,-0.59676,0.00031,13.05833]
[1777912229037,36.83,80185.45,5.5,-0.59676,0.00031,13.05833]
[1777912229129,36.83,80174.86,5.5,-0.60006,0.00031,13.02887]
[1777912230010,36.83,80174.86,5.5,-0.60006,0.00031,13.02887]
[1777912230136,36.83,80165.06,5.5,-0.60311,0.00031,13.00082]
[1777912230712,36.83,80165.06,5.5,-0.60311,0.00031,13.00082]
[1777912231101,36.83,80165.06,5.5,-0.60311,0.00031,13.00082]
[1777912231143,36.83,80168.51,5.5,-0.6021,0.00031,13.00326]
[1777912231879,36.83,80168.51,5.5,-0.6021,0.00031,13.00326]
[1777912232150,36.83,80171.65,5.5,-0.60112,0.00031,13.01223]
[1777912232504,36.83,80171.65,5.5,-0.60112,0.00031,13.01223]
[1777912232584,36.83,80171.65,5.5,-0.60112,0.00031,13.01223]
[1777912232770,36.83,80171.65,5.5,-0.60112,0.00031,13.01223]
[1777912233240,36.83,80171.65,5.5,-0.60112,0.00031,13.01223]
[1777912233749,36.83,80172.01,5.5,-0.60101,0.00031,13.01324]
[1777912233791,36.83,80172.01,5.5,-0.60101,0.00031,13.01324]
[1777912233903,36.83,80172.01,5.5,-0.60101,0.00031,13.01324]
[1777912234164,36.82,80165.47,5.5,-0.60305,0.00031,12.99444]
[1777912234842,36.82,80165.47,5.5,-0.60305,0.00031,12.99444]
[1777912235005,36.82,80165.47,5.5,-0.60305,0.00031,12.99444]
[1777912235304,36.82,80165.47,5.5,-0.60305,0.00031,12.99444]
[1777912235370,36.82,80153.08,5.5,-0.60689,0.00031,12.95792]
[1777912235615,36.82,80153.08,5.5,-0.60689,0.00031,12.95792]
[1777912235807,36.82,80153.08,5.5,-0.60689,0.00031,12.95792]
[1777912236178,36.82,80154.65,5.5,-0.60641,0.00031,12.9626]
[1777912237185,36.82,80164.98,5.5,-0.60321,0.00031,12.99296]
[1777912237504,36.82,80164.98,5.5,-0.60321,0.00031,12.99296]
[1777912238307,36.82,80164.98,5.5,-0.60321,0.00031,12.99296]
[1777912238387,36.82,80168.89,5.5,-0.60199,0.00031,13.00424]
[1777912242141,36.82,80170.45,5.5,-0.60151,0.00031,13.00869]
[1777912242266,36.82,80170.45,5.5,-0.60151,0.00031,13.00869]
[1777912243082,36.82,80168.68,5.5,-0.60206,0.00031,13.0036]
[1777912243227,36.82,80165.61,5.5,-0.60302,0.00031,12.99474]
[1777912243895,36.82,80165.61,5.5,-0.60302,0.00031,12.99474]
[1777912246779,36.82,80164.9,5.5,-0.60324,0.00031,12.99267]
[1777912247255,36.82,80168.58,5.5,-0.6021,0.00031,13.00329]
[1777912249199,36.82,80170.47,5.5,-0.60151,0.00031,13.00869]
[1777912249714,36.82,80171.59,5.5,-0.60116,0.00031,13.01187]
[1777912249831,36.82,80171.59,5.5,-0.60116,0.00031,13.01187]
[1777912249929,36.82,80171.59,5.5,-0.60116,0.00031,13.01187]
[1777912250385,36.82,80185.6,5.5,-0.5968,0.00031,13.05103]
[1777912250421,36.82,80185.6,5.5,-0.5968,0.00031,13.05103]
[1777912250894,36.82,80185.6,5.5,-0.5968,0.00031,13.05103]
[1777912251284,36.82,80205.99,5.5,-0.59043,0.00031,13.10525]
[1777912252111,36.82,80205.99,5.5,-0.59043,0.00031,13.10525]
[1777912252313,36.82,80205.99,5.5,-0.59043,0.00031,13.10525]
[1777912252344,36.82,80217.9,5.5,-0.58669,0.00031,13.13539]
[1777912253298,36.82,80225.61,5.5,-0.58427,0.00031,13.15428]
[1777912254305,36.82,80229.74,5.5,-0.58297,0.00031,13.16419]
[1777912254593,36.82,80229.74,5.5,-0.58297,0.00031,13.16419]
[1777912254946,36.82,80229.74,5.5,-0.58297,0.00031,13.16419]
[1777912255219,36.82,80229.74,5.5,-0.58297,0.00031,13.16419]
[1777912255502,36.82,80231.08,5.5,-0.58255,0.00031,13.16739]
[1777912255692,36.82,80231.08,5.5,-0.58255,0.00031,13.16739]
[1777912256319,36.82,80232.4,5.5,-0.58214,0.00031,13.17051]
[1777912256590,36.82,80232.4,5.5,-0.58214,0.00031,13.17051]
[1777912256667,36.82,80232.4,5.5,-0.58214,0.00031,13.17051]
[1777912257747,36.82,80233.66,5.5,-0.58174,0.00031,13.17348]
[1777912258333,36.82,80237.01,5.5,-0.58069,0.00031,13.18132]
[1777912262253,36.82,80235.36,5.5,-0.58121,0.00031,13.17745]
[1777912262265,36.82,80235.36,5.5,-0.58121,0.00031,13.17745]
[1777912262364,36.82,80243.35,5.5,-0.5787,0.00031,13.19587]
[1777912262542,36.82,80243.35,5.5,-0.5787,0.00031,13.19587]
[1777912262740,36.82,80243.35,5.5,-0.5787,0.00031,13.19587]
[1777912263445,36.82,80252.95,5.5,-0.57567,0.00032,13.21732]
[1777912263552,36.82,80252.95,5.5,-0.57567,0.00032,13.21732]
[1777912264378,36.82,80258.11,5.5,-0.57404,0.00032,13.22855]
[1777912266061,36.82,80257.12,5.5,-0.57435,0.00032,13.22642]
[1777912267399,36.82,80249.12,5.5,-0.57688,0.00032,13.20885]
[1777912267685,36.82,80249.12,5.5,-0.57688,0.00032,13.20885]
[1777912268406,36.82,80245.66,5.5,-0.57797,0.00032,13.20109]
[1777912270420,36.82,80241.3,5.5,-0.57935,0.00031,13.19117]
[1777912270812,36.82,80241.3,5.5,-0.57935,0.00031,13.19117]
[1777912271427,36.82,80238.99,5.5,-0.58007,0.00031,13.18585]
[1777912271635,36.82,80238.99,5.5,-0.58007,0.00031,13.18585]
[1777912272434,36.82,80235.56,5.5,-0.58115,0.00031,13.17788]
[1777912273441,36.82,80233.26,5.5,-0.58188,0.00031,13.17246]
[1777912274450,36.82,80235.81,5.5,-0.58108,0.00031,13.17845]
[1777912276094,36.81,80236.7,5.5,-0.5808,0.00031,13.18052]
[1777912279469,36.81,80237.24,5.5,-0.58063,0.00031,13.18176]
[1777912281108,36.81,80239.36,5.5,-0.57996,0.00031,13.18667]
[1777912281344,36.81,80244.61,5.5,-0.57831,0.00032,13.19867]
[1777912281629,36.81,80244.61,5.5,-0.57831,0.00032,13.19867]
[1777912281646,36.81,80244.61,5.5,-0.57831,0.00032,13.19867]
[1777912281709,36.81,80244.61,5.5,-0.57831,0.00032,13.19867]
[1777912282138,36.81,80244.61,5.5,-0.57831,0.00032,13.19867]
[1777912282976,36.81,80246.0,5.5,-0.57787,0.00032,13.20182]
[1777912283110,36.81,80246.0,5.5,-0.57787,0.00032,13.20182]
[1777912283260,36.82,80262.41,5.5,-0.57269,0.00032,13.23769]
[1777912283602,36.82,80262.41,5.5,-0.57269,0.00032,13.23769]
[1777912283703,36.82,80267.72,5.5,-0.57101,0.00032,13.24882]
[1777912284520,36.82,80261.84,5.5,-0.57287,0.00032,13.23648]
[1777912285769,36.82,80261.84,5.5,-0.57287,0.00032,13.23648]
[1777912288215,36.82,80260.19,5.5,-0.57339,0.00032,13.23296]
[1777912289441,36.81,80259.3,5.5,-0.57367,0.00032,13.23105]
[1777912289576,36.81,80259.95,5.5,-0.57347,0.00032,13.23244]
[1777912289614,36.81,80259.95,5.5,-0.57347,0.00032,13.23244]
[1777912289636,36.81,80259.95,5.5,-0.57347,0.00032,13.23244]
[1777912289658,36.81,80259.95,5.5,-0.57347,0.00032,13.23244]
[1777912289692,36.81,80259.95,5.5,-0.57347,0.00032,13.23244]
[1777912290170,36.81,80259.95,5.5,-0.57347,0.00032,13.23244]
[1777912290185,36.81,80252.73,5.5,-0.57575,0.00032,13.21679]
[1777912291140,36.81,80252.73,5.5,-0.57575,0.00032,13.21679]
[1777912291224,36.81,80241.27,5.5,-0.57941,0.00032,13.18365]
[1777912291569,36.81,80238.35,5.5,-0.58033,0.00031,13.17692]
[1777912294281,36.81,80239.74,5.5,-0.57989,0.00031,13.18014]
[1777912295597,36.81,80235.72,5.5,-0.58115,0.00031,13.17081]
[1777912297611,36.81,80241.68,5.5,-0.57928,0.00032,13.18459]
[1777912299497,36.81,80242.22,5.5,-0.57911,0.00032,13.18583]
[1777912302646,36.81,80246.6,5.5,-0.57773,0.00032,13.19575]
[1777912304462,36.81,80246.6,5.5,-0.57773,0.00032,13.19575]
[1777912304616,36.81,80246.78,5.5,-0.57767,0.00032,13.19615]
[1777912304665,36.81,80246.78,5.5,-0.57767,0.00032,13.19615]
[1777912304909,36.81,80246.78,5.5,-0.57767,0.00032,13.19615]
[1777912304923,36.81,80234.47,5.5,-0.58155,0.00031,13.16786]
[1777912305995,36.81,80220.15,5.5,-0.58605,0.00031,13.13338]
[1777912306679,36.81,80216.03,5.5,-0.58735,0.00031,13.12315]
[1777912309700,36.81,80215.72,5.5,-0.58744,0.00031,13.12237]
[1777912309706,36.81,80215.72,5.5,-0.58744,0.00031,13.12237]
[1777912309713,36.81,80215.72,5.5,-0.58744,0.00031,13.12237]
[1777912309748,36.81,80215.72,5.5,-0.58744,0.00031,13.12237]
[1777912309867,36.81,80215.72,5.5,-0.58744,0.00031,13.12237]
[1777912310817,36.81,80214.78,5.5,-0.58774,0.00031,13.12002]
[1777912310919,36.81,80229.16,5.5,-0.58322,0.00031,13.15527]
[1777912311697,36.81,80229.16,5.5,-0.58322,0.00031,13.15527]
[1777912311714,36.81,80234.48,5.5,-0.58155,0.00031,13.16787]
[1777912316257,36.81,80234.52,5.5,-0.58154,0.00031,13.16796]
[1777912316313,36.81,80234.52,5.5,-0.58154,0.00031,13.16796]
[1777912316945,36.81,80236.42,5.5,-0.58094,0.00031,13.17241]
[1777912317029,36.81,80233.9,5.5,-0.58173,0.00031,13.1665]
[1777912317540,36.81,80233.9,5.5,-0.58173,0.00031,13.1665]
[1777912318329,36.81,80233.9,5.5,-0.58173,0.00031,13.1665]
[1777912318394,36.81,80235.43,5.5,-0.58125,0.00031,13.17009]
[1777912320153,36.81,80235.81,5.5,-0.58113,0.00031,13.17098]
[1777912320237,36.81,80235.81,5.5,-0.58113,0.00031,13.17098]
[1777912320815,36.81,80237.52,5.5,-0.58059,0.00031,13.17496]
[1777912321426,36.81,80232.82,5.5,-0.58207,0.00031,13.16395]
[1777912323304,36.81,80231.64,5.5,-0.58244,0.00031,13.16115]
[1777912323511,36.81,80230.1,5.5,-0.58293,0.00031,13.15748]
[1777912324270,36.81,80241.14,5.5,-0.57945,0.00032,13.18333]
[1777912325183,36.81,80248.76,5.5,-0.57705,0.00032,13.20058]
[1777912325848,36.81,80248.76,5.5,-0.57705,0.00032,13.20058]
[1777912326287,36.81,80255.28,5.5,-0.57499,0.00032,13.21496]
[1777912326750,36.81,80255.28,5.5,-0.57499,0.00032,13.21496]
[1777912327189,36.81,80255.28,5.5,-0.57499,0.00032,13.21496]
[1777912327355,36.81,80260.46,5.5,-0.57335,0.00032,13.22613]
[1777912327845,36.82,80267.99,5.5,-0.57097,0.00032,13.24201]
[1777912330738,36.82,80268.11,5.5,-0.57092,0.00032,13.24233]
[1777912332089,36.83,80261.5,5.5,-0.573,0.00032,13.22853]
[1777912333238,36.83,80261.5,5.5,-0.573,0.00032,13.22853]
[1777912333286,36.83,80261.5,5.5,-0.573,0.00032,13.22853]
[1777912333348,36.83,80261.5,5.5,-0.573,0.00032,13.22853]
[1777912333393,36.83,80250.16,5.5,-0.57657,0.00032,13.2039]
[1777912333772,36.83,80250.16,5.5,-0.57657,0.00032,13.2039]
[1777912333887,36.83,80242.85,5.5,-0.57888,0.00031,13.18746]
[1777912335217,36.83,80242.85,5.5,-0.57888,0.00031,13.18746]
[1777912335269,36.83,80239.81,5.5,-0.57984,0.00031,13.1805]
[1777912336425,36.83,80243.61,5.5,-0.57864,0.00032,13.1892]
[1777912336782,36.83,80243.61,5.5,-0.57864,0.00032,13.1892]
[1777912338521,36.83,80245.69,5.5,-0.57798,0.00032,13.19391]
[1777912337915,36.83,80248.44,5.5,-0.57712,0.00032,13.20008]
[1777912339478,36.83,80248.44,5.5,-0.57712,0.00032,13.20008]
[1777912341796,36.83,80249.04,5.5,-0.57693,0.00032,13.20141]
[1777912345972,36.83,80245.39,5.5,-0.57808,0.00032,13.19321]
[1777912349250,36.83,80245.44,5.5,-0.57806,0.00032,13.19332]
[1777912350537,36.83,80244.46,5.5,-0.57837,0.00032,13.19111]
[1777912350554,36.83,80242.7,5.5,-0.57893,0.00031,13.18711]
[1777912351007,36.83,80235.04,5.5,-0.58139,0.00031,13.16199]
[1777912351637,36.83,80235.04,5.5,-0.58139,0.00031,13.16199]
[1777912351829,36.83,80235.04,5.5,-0.58139,0.00031,13.16199]
[1777912352015,36.83,80233.5,5.5,-0.58187,0.00031,13.15837]
[1777912353164,36.83,80239.09,5.5,-0.58011,0.00031,13.17141]
[1777912357049,36.82,80236.79,5.5,-0.58084,0.00031,13.16605]
[1777912362084,36.82,80238.82,5.5,-0.5802,0.00031,13.17075]
[1777912365071,36.82,80240.98,5.5,-0.57952,0.00032,13.17572]
[1777912365389,36.82,80240.98,5.5,-0.57952,0.00032,13.17572]
[1777912365399,36.82,80240.98,5.5,-0.57952,0.00032,13.17572]
[1777912366938,36.82,80238.81,5.5,-0.58021,0.00031,13.17071]
[1777912367119,36.82,80233.42,5.5,-0.5819,0.00031,13.15812]
[1777912368047,36.82,80233.42,5.5,-0.5819,0.00031,13.15812]
[1777912368106,36.82,80233.42,5.5,-0.5819,0.00031,13.15812]
[1777912368126,36.82,80224.59,5.5,-0.58468,0.00031,13.13699]
[1777912369399,36.82,80224.59,5.5,-0.58468,0.00031,13.13699]
[1777912369402,36.82,80224.59,5.5,-0.58468,0.00031,13.13699]
[1777912369500,36.82,80221.52,5.5,-0.58565,0.00031,13.1295]
[1777912370181,36.82,80225.45,5.5,-0.58441,0.00031,13.13908]
[1777912371147,36.82,80228.1,5.5,-0.58358,0.00031,13.14547]
[1777912374167,36.82,80224.81,5.5,-0.58462,0.00031,13.13751]
[1777912378106,36.82,80225.77,5.5,-0.58431,0.00031,13.13982]
[1777912379759,36.82,80225.08,5.5,-0.58453,0.00031,13.13815]
[1777912380765,36.82,80224.62,5.5,-0.58468,0.00031,13.13703]
[1777912380861,36.82,80224.62,5.5,-0.58468,0.00031,13.13703]
[1777912381490,36.82,80224.62,5.5,-0.58468,0.00031,13.13703]
[1777912381553,36.82,80221.07,5.5,-0.58579,0.00031,13.12836]
[1777912382228,36.82,80209.04,5.5,-0.58957,0.00031,13.0982]
[1777912383617,36.82,80208.57,5.5,-0.58972,0.00031,13.09699]
[1777912384242,36.82,80212.07,5.5,-0.58862,0.00031,13.10589]
[1777912388319,36.82,80212.83,5.5,-0.58838,0.00031,13.10779]
[1777912393305,36.82,80215.13,5.5,-0.58767,0.00031,13.11355]
[1777912395320,36.82,80211.58,5.5,-0.58878,0.00031,13.1046]
[1777912399408,36.82,80210.61,5.5,-0.58908,0.00031,13.10214]
[1777912399855,36.82,80209.75,5.5,-0.58935,0.00031,13.09996]
[1777912400495,36.82,80209.75,5.5,-0.58935,0.00031,13.09996]
[1777912400514,36.82,80199.47,5.5,-0.59257,0.00031,13.07333]
[1777912405330,36.82,80200.65,5.5,-0.5922,0.00031,13.07645]
[1777912405339,36.82,80200.65,5.5,-0.5922,0.00031,13.07645]
[1777912405415,36.82,80200.65,5.5,-0.5922,0.00031,13.07645]
[1777912405484,36.82,80200.65,5.5,-0.5922,0.00031,13.07645]
[1777912405485,36.82,80200.65,5.5,-0.5922,0.00031,13.07645]
[1777912405565,36.82,80200.65,5.5,-0.5922,0.00031,13.07645]
[1777912405618,36.82,80200.65,5.5,-0.5922,0.00031,13.07645]
[1777912405583,36.82,80203.35,5.5,-0.59136,0.00031,13.0835]
[1777912405862,36.82,80203.35,5.5,-0.59136,0.00031,13.0835]
[1777912406300,36.82,80203.35,5.5,-0.59136,0.00031,13.0835]
[1777912406386,36.82,80203.35,5.5,-0.59136,0.00031,13.0835]
[1777912406480,36.82,80203.35,5.5,-0.59136,0.00031,13.0835]
[1777912406507,36.82,80203.35,5.5,-0.59136,0.00031,13.0835]
[1777912406514,36.82,80203.35,5.5,-0.59136,0.00031,13.0835]
[1777912406543,36.82,80216.14,5.5,-0.58735,0.00031,13.11611]
[1777912407384,36.82,80216.14,5.5,-0.58735,0.00031,13.11611]
[1777912407405,36.82,80222.54,5.5,-0.58533,0.00031,13.13193]
[1777912407731,36.82,80222.54,5.5,-0.58533,0.00031,13.13193]
[1777912408388,36.82,80222.54,5.5,-0.58533,0.00031,13.13193]
[1777912408470,36.82,80222.54,5.5,-0.58533,0.00031,13.13193]
[1777912408564,36.82,80220.28,5.5,-0.58604,0.00031,13.1264]
[1777912408922,36.82,80220.28,5.5,-0.58604,0.00031,13.1264]
[1777912409168,36.82,80220.28,5.5,-0.58604,0.00031,13.1264]
[1777912409254,36.82,80220.28,5.5,-0.58604,0.00031,13.1264]
[1777912409296,36.82,80220.28,5.5,-0.58604,0.00031,13.1264]
[1777912409419,36.82,80217.77,5.5,-0.58683,0.00031,13.12019]
[1777912410426,36.82,80211.08,5.5,-0.58893,0.00031,13.10339]
[1777912411433,36.82,80206.59,5.5,-0.59039,0.00031,13.08445]
[1777912413474,36.82,80205.03,5.5,-0.59088,0.00031,13.08043]
[1777912413763,36.82,80206.19,5.5,-0.59051,0.00031,13.08344]
[1777912414460,36.82,80201.9,5.5,-0.59186,0.00031,13.0723]
[1777912415636,36.82,80201.47,5.5,-0.59199,0.00031,13.07118]
[1777912416611,36.82,80201.24,5.5,-0.59206,0.00031,13.07058]
[1777912417480,36.82,80205.88,5.5,-0.59061,0.00031,13.08265]
[1777912418262,36.82,80205.88,5.5,-0.59061,0.00031,13.08265]
[1777912418280,36.82,80205.88,5.5,-0.59061,0.00031,13.08265]
[1777912418311,36.82,80205.88,5.5,-0.59061,0.00031,13.08265]
[1777912418488,36.82,80215.7,5.5,-0.58753,0.00031,13.10761]
[1777912419568,36.82,80215.7,5.5,-0.58753,0.00031,13.10761]
[1777912419602,36.82,80222.29,5.5,-0.58545,0.00031,13.12393]
[1777912419895,36.82,80222.29,5.5,-0.58545,0.00031,13.12393]
[1777912420457,36.82,80222.29,5.5,-0.58545,0.00031,13.12393]
[1777912421106,36.82,80223.78,5.5,-0.58499,0.00031,13.12757]
[1777912421509,36.82,80222.85,5.5,-0.58528,0.00031,13.1253]
[1777912423523,36.82,80234.92,5.5,-0.58148,0.00031,13.15421]
[1777912424483,36.82,80234.92,5.5,-0.58148,0.00031,13.15421]
[1777912424530,36.82,80233.76,5.5,-0.58185,0.00031,13.15148]
[1777912426860,36.82,80231.95,5.5,-0.58242,0.00031,13.1472]
[1777912427551,36.82,80226.99,5.5,-0.58398,0.00031,13.13534]
[1777912432586,36.82,80225.26,5.5,-0.58452,0.00031,13.13114]
[1777912436513,36.82,80226.75,5.5,-0.58405,0.00031,13.13477]
[1777912436614,36.82,80227.39,5.5,-0.58385,0.00031,13.13632]
[1777912437714,36.82,80227.39,5.5,-0.58385,0.00031,13.13632]
[1777912437760,36.82,80230.77,5.5,-0.58279,0.00031,13.14441]
[1777912439271,36.82,80230.77,5.5,-0.58279,0.00031,13.14441]
[1777912439509,36.82,80238.1,5.5,-0.58048,0.00032,13.16165]
[1777912440943,36.82,80236.03,5.5,-0.58113,0.00032,13.15683]
[1777912440968,36.82,80233.03,5.5,-0.58207,0.00031,13.14979]
[1777912443663,36.82,80235.53,5.5,-0.58128,0.00031,13.15569]
[1777912445237,36.82,80235.53,5.5,-0.58128,0.00031,13.15569]
[1777912445331,36.83,80237.29,5.5,-0.58073,0.00032,13.1598]
[1777912445678,36.83,80233.77,5.5,-0.58183,0.00031,13.15156]
[1777912446683,36.82,80230.28,5.5,-0.58293,0.00031,13.14329]
[1777912451719,36.83,80227.76,5.5,-0.58372,0.00031,13.13728]
[1777912453156,36.83,80227.76,5.5,-0.58372,0.00031,13.13728]
[1777912453325,36.83,80227.76,5.5,-0.58372,0.00031,13.13728]
[1777912453381,36.83,80229.99,5.5,-0.58302,0.00031,13.14262]
[1777912454545,36.83,80237.07,5.5,-0.58079,0.00032,13.15932]
[1777912455068,36.83,80237.07,5.5,-0.58079,0.00032,13.15932]
[1777912455146,36.83,80241.06,5.5,-0.57953,0.00032,13.16856]
[1777912456351,36.83,80241.06,5.5,-0.57953,0.00032,13.16856]
[1777912456437,36.83,80245.81,5.5,-0.57803,0.00032,13.17939]
[1777912458193,36.83,80245.18,5.5,-0.57823,0.00032,13.17797]
[1777912459774,36.83,80239.68,5.5,-0.57996,0.00032,13.16544]
[1777912461789,36.83,80236.88,5.5,-0.58084,0.00031,13.15897]
[1777912463209,36.83,80236.88,5.5,-0.58084,0.00031,13.15897]
[1777912463243,36.83,80236.88,5.5,-0.58084,0.00031,13.15897]
[1777912464810,36.83,80234.01,5.5,-0.58174,0.00031,13.15227]
[1777912465730,36.83,80234.01,5.5,-0.58174,0.00031,13.15227]
[1777912465730,36.83,80234.01,5.5,-0.58174,0.00031,13.15227]
[1777912466814,36.83,80234.65,5.5,-0.58154,0.00031,13.15378]
[1777912467021,36.83,80234.65,5.5,-0.58154,0.00031,13.15378]
[1777912467069,36.83,80239.12,5.5,-0.58013,0.00032,13.1642]
[1777912467831,36.84,80241.65,5.5,-0.57933,0.00032,13.17002]
[1777912469147,36.84,80241.65,5.5,-0.57933,0.00032,13.17002]
[1777912469166,36.84,80245.75,5.5,-0.57803,0.00032,13.17935]
[1777912469845,36.84,80248.12,5.5,-0.57729,0.00032,13.18467]
[1777912472340,36.84,80255.0,5.5,-0.57516,0.00032,13.19246]
[1777912473035,36.84,80255.0,5.5,-0.57516,0.00032,13.19246]
[1777912473242,36.84,80255.0,5.5,-0.57516,0.00032,13.19246]
[1777912473268,36.84,80258.04,5.5,-0.5742,0.00032,13.19905]
[1777912475065,36.84,80259.17,5.5,-0.57384,0.00032,13.2015]
[1777912475091,36.84,80259.17,5.5,-0.57384,0.00032,13.2015]
[1777912476149,36.84,80258.71,5.5,-0.57398,0.00032,13.20051]
[1777912476250,36.84,80262.37,5.5,-0.57282,0.00032,13.20833]
[1777912479791,36.84,80260.74,5.5,-0.57334,0.00032,13.20488]
[1777912480680,36.84,80261.77,5.5,-0.57301,0.00032,13.20707]
[1777912481071,36.84,80261.77,5.5,-0.57301,0.00032,13.20707]
[1777912486965,36.84,80263.1,5.5,-0.57258,0.00032,13.20995]
[1777912492000,36.85,80260.7,5.5,-0.57333,0.00032,13.20494]
[1777912493436,36.85,80253.53,5.5,-0.57559,0.00032,13.18945]
[1777912494014,36.85,80248.99,5.5,-0.57702,0.00032,13.17943]
[1777912495021,36.85,80252.9,5.5,-0.57579,0.00032,13.18809]
[1777912496028,36.85,80258.45,5.5,-0.57403,0.00032,13.20015]
[1777912497035,36.85,80256.13,5.5,-0.57477,0.00032,13.19515]
[1777912498041,36.85,80252.45,5.5,-0.57593,0.00032,13.18711]
[1777912499393,36.85,80252.45,5.5,-0.57593,0.00032,13.18711]
[1777912499443,36.85,80252.45,5.5,-0.57593,0.00032,13.18711]
[1777912500520,36.85,80254.61,5.5,-0.57524,0.00032,13.19185]
[1777912500530,36.85,80266.05,5.5,-0.57163,0.00032,13.21627]
[1777912500836,36.85,80266.05,5.5,-0.57163,0.00032,13.21627]
[1777912501095,36.85,80266.05,5.5,-0.57163,0.00032,13.21627]
[1777912501182,36.85,80266.05,5.5,-0.57163,0.00032,13.21627]
[1777912501256,36.85,80266.05,5.5,-0.57163,0.00032,13.21627]
[1777912501286,36.85,80266.05,5.5,-0.57163,0.00032,13.21627]
[1777912501348,36.85,80266.05,5.5,-0.57163,0.00032,13.21627]
[1777912501419,36.85,80266.05,5.5,-0.57163,0.00032,13.21627]
[1777912501533,36.85,80266.05,5.5,-0.57163,0.00032,13.21627]
[1777912501619,36.86,80268.67,5.5,-0.57079,0.00032,13.22174]
[1777912502274,36.86,80268.67,5.5,-0.57079,0.00032,13.22174]
[1777912502332,36.86,80268.67,5.5,-0.57079,0.00032,13.22174]
[1777912502649,36.86,80268.67,5.5,-0.57079,0.00032,13.22174]
[1777912502442,36.86,80293.62,5.5,-0.56288,0.00032,13.27071]
[1777912502981,36.86,80293.62,5.5,-0.56288,0.00032,13.27071]
[1777912503338,36.86,80293.62,5.5,-0.56288,0.00032,13.27071]
[1777912503483,36.86,80293.62,5.5,-0.56288,0.00032,13.27071]
[1777912503537,36.86,80303.34,5.5,-0.55979,0.00032,13.28838]
[1777912504553,36.86,80303.34,5.5,-0.55979,0.00032,13.28838]
[1777912504612,36.86,80308.46,5.5,-0.55816,0.00032,13.29738]
[1777912505097,36.86,80301.71,5.5,-0.5603,0.00032,13.2855]
[1777912508583,36.87,80301.35,5.5,-0.56041,0.00032,13.28489]
[1777912508684,36.87,80298.03,5.5,-0.56146,0.00032,13.27891]
[1777912509091,36.87,80298.03,5.5,-0.56146,0.00032,13.27891]
[1777912509136,36.87,80298.03,5.5,-0.56146,0.00032,13.27891]
[1777912509151,36.87,80292.81,5.5,-0.56312,0.00032,13.26932]
[1777912510106,36.87,80292.81,5.5,-0.56312,0.00032,13.26932]
[1777912510168,36.87,80292.81,5.5,-0.56312,0.00032,13.26932]
[1777912510251,36.87,80292.81,5.5,-0.56312,0.00032,13.26932]
[1777912510391,36.87,80292.81,5.5,-0.56312,0.00032,13.26932]
[1777912510665,36.87,80288.7,5.5,-0.56442,0.00032,13.26161]
[1777912511142,36.87,80283.25,5.5,-0.56614,0.00032,13.25117]
[1777912513072,36.88,80282.74,5.5,-0.5663,0.00032,13.2502]
[1777912513095,36.88,80282.74,5.5,-0.5663,0.00032,13.2502]
[1777912513137,36.88,80282.74,5.5,-0.5663,0.00032,13.2502]
[1777912513158,36.88,80282.74,5.5,-0.5663,0.00032,13.2502]
[1777912513867,36.88,80283.68,5.5,-0.566,0.00032,13.25205]
[1777912514163,36.88,80289.23,5.5,-0.56423,0.00032,13.2627]
[1777912514893,36.88,80289.23,5.5,-0.56423,0.00032,13.2627]
[1777912516177,36.88,80282.5,5.5,-0.56636,0.00032,13.24982]
[1777912517394,36.88,80282.5,5.5,-0.56636,0.00032,13.24982]
[1777912517409,36.89,80280.06,5.5,-0.56713,0.00032,13.24507]
[1777912518327,36.89,80280.06,5.5,-0.56713,0.00032,13.24507]
[1777912518380,36.89,80271.9,5.5,-0.5697,0.00032,13.22876]
[1777912520390,36.89,80271.3,5.5,-0.56989,0.00032,13.22757]
[1777912520438,36.89,80271.3,5.5,-0.56989,0.00032,13.22757]
[1777912522219,36.9,80268.0,5.5,-0.57092,0.00032,13.22089]
[1777912524283,36.9,80265.44,5.5,-0.57172,0.00032,13.21563]
[1777912525004,36.9,80265.44,5.5,-0.57172,0.00032,13.21563]
[1777912525240,36.91,80269.83,5.5,-0.57032,0.00032,13.22474]
[1777912526247,36.91,80273.98,5.5,-0.56901,0.00032,13.23321]
[1777912529852,36.92,80272.9,5.5,-0.56933,0.00032,13.23112]
[1777912530275,36.92,80269.62,5.5,-0.57036,0.00032,13.22447]
[1777912531282,36.92,80263.13,5.5,-0.57245,0.00032,13.20361]
[1777912532078,36.92,80263.13,5.5,-0.57245,0.00032,13.20361]
[1777912532289,36.92,80266.32,5.5,-0.57144,0.00032,13.21032]
[1777912532811,36.92,80266.32,5.5,-0.57144,0.00032,13.21032]
[1777912534196,36.93,80268.18,5.5,-0.57084,0.00032,13.21421]
[1777912534272,36.93,80268.18,5.5,-0.57084,0.00032,13.21421]
[1777912534437,36.93,80268.18,5.5,-0.57084,0.00032,13.21421]
[1777912534698,36.93,80268.18,5.5,-0.57084,0.00032,13.21421]
[1777912534694,36.93,80263.82,5.5,-0.57222,0.00032,13.20517]
[1777912535162,36.93,80263.82,5.5,-0.57222,0.00032,13.20517]
[1777912535284,36.93,80263.82,5.5,-0.57222,0.00032,13.20517]
[1777912535287,36.93,80263.82,5.5,-0.57222,0.00032,13.20517]
[1777912535293,36.93,80263.82,5.5,-0.57222,0.00032,13.20517]
[1777912535345,36.93,80263.82,5.5,-0.57222,0.00032,13.20517]
[1777912535383,36.93,80263.82,5.5,-0.57222,0.00032,13.20517]
[1777912535560,36.93,80249.31,5.5,-0.57679,0.00032,13.17385]
[1777912536402,36.93,80249.31,5.5,-0.57679,0.00032,13.17385]
[1777912536459,36.93,80257.49,5.5,-0.57421,0.00032,13.19172]
[1777912536838,36.93,80257.49,5.5,-0.57421,0.00032,13.19172]
[1777912541341,36.94,80258.37,5.5,-0.57392,0.00032,13.19369]
[1777912541352,36.94,80260.75,5.5,-0.57317,0.00032,13.19879]
[1777912542481,36.94,80260.75,5.5,-0.57317,0.00032,13.19879]
[1777912542665,36.94,80269.27,5.5,-0.57047,0.00032,13.21661]
[1777912543331,36.94,80269.27,5.5,-0.57047,0.00032,13.21661]
[1777912543366,36.94,80273.51,5.5,-0.56913,0.00032,13.22527]
[1777912544373,36.94,80271.2,5.5,-0.56986,0.00032,13.22061]
[1777912545879,36.95,80270.67,5.5,-0.57002,0.00032,13.21955]
[1777912549416,36.95,80268.81,5.5,-0.57059,0.00032,13.21582]
[1777912549851,36.95,80267.67,5.5,-0.57095,0.00032,13.21349]
[1777912552161,36.96,80269.51,5.5,-0.57036,0.00032,13.21733]
[1777912552375,36.96,80269.51,5.5,-0.57036,0.00032,13.21733]
[1777912552430,36.96,80273.02,5.5,-0.56925,0.00032,13.2245]
[1777912553442,36.96,80282.9,5.5,-0.56612,0.00032,13.24407]
[1777912554449,36.97,80286.41,5.5,-0.565,0.00032,13.25084]
[1777912554861,36.97,80286.41,5.5,-0.565,0.00032,13.25084]
[1777912555562,36.97,80286.41,5.5,-0.565,0.00032,13.25084]
[1777912555648,36.97,80286.41,5.5,-0.565,0.00032,13.25084]
[1777912556463,36.97,80278.37,5.5,-0.56754,0.00032,13.23528]
[1777912557470,36.97,80275.62,5.5,-0.5684,0.00032,13.22984]
[1777912558882,36.97,80273.62,5.5,-0.56903,0.00032,13.22586]
[1777912559484,36.98,80268.43,5.5,-0.57066,0.00032,13.21534]
[1777912560073,36.98,80268.43,5.5,-0.57066,0.00032,13.21534]
[1777912560491,36.98,80259.48,5.5,-0.57348,0.00032,13.19664]
[1777912561498,36.98,80257.16,5.5,-0.57421,0.00032,13.19172]
[1777912563512,36.99,80263.36,5.5,-0.57224,0.00032,13.20495]
[1777912564519,36.99,80266.37,5.5,-0.57129,0.00032,13.21125]
[1777912565122,36.99,80266.37,5.5,-0.57129,0.00032,13.21125]
[1777912566533,36.99,80277.59,5.5,-0.56774,0.00032,13.23402]
[1777912567540,37.0,80281.95,5.5,-0.56635,0.00032,13.24259]
[1777912567761,37.0,80281.95,5.5,-0.56635,0.00032,13.24259]
[1777912568140,37.0,80281.95,5.5,-0.56635,0.00032,13.24259]
[1777912572008,37.0,80280.85,5.5,-0.56669,0.00032,13.24054]
[1777912573582,37.01,80275.6,5.5,-0.56834,0.00032,13.23023]
[1777912574589,37.01,80272.26,5.5,-0.56939,0.00032,13.22355]
[1777912575596,37.01,80275.27,5.5,-0.56843,0.00032,13.22963]
[1777912576223,37.01,80275.27,5.5,-0.56843,0.00032,13.22963]
[1777912576232,37.01,80275.27,5.5,-0.56843,0.00032,13.22963]
[1777912576603,37.02,80283.6,5.5,-0.5658,0.00032,13.24599]
[1777912577064,37.02,80283.6,5.5,-0.5658,0.00032,13.24599]
[1777912577610,37.02,80287.38,5.5,-0.5646,0.00032,13.25324]
[1777912578617,37.02,80290.24,5.5,-0.56369,0.00032,13.25864]
[1777912580710,37.02,80289.85,5.5,-0.56381,0.00032,13.25793]
[1777912580826,37.02,80289.21,5.5,-0.56401,0.00032,13.25675]
[1777912580949,37.02,80289.21,5.5,-0.56401,0.00032,13.25675]
[1777912581163,37.02,80289.21,5.5,-0.56401,0.00032,13.25675]
[1777912581638,37.03,80308.4,5.5,-0.55794,0.00032,13.29129]
[1777912581989,37.03,80308.4,5.5,-0.55794,0.00032,13.29129]
[1777912582148,37.03,80308.4,5.5,-0.55794,0.00032,13.29129]
[1777912582153,37.03,80308.4,5.5,-0.55794,0.00032,13.29129]
[1777912582392,37.03,80308.4,5.5,-0.55794,0.00032,13.29129]
[1777912582434,37.03,80308.4,5.5,-0.55794,0.00032,13.29129]
[1777912582587,37.03,80308.4,5.5,-0.55794,0.00032,13.29129]
[1777912582645,37.03,80326.71,5.5,-0.55213,0.00032,13.32138]
[1777912583651,37.03,80328.47,5.5,-0.55157,0.00032,13.32414]
[1777912583977,37.03,80328.47,5.5,-0.55157,0.00032,13.32414]
[1777912584659,37.03,80337.66,5.5,-0.54865,0.00032,13.33804]
[1777912585180,37.03,80337.66,5.5,-0.54865,0.00032,13.33804]
[1777912585288,37.03,80337.66,5.5,-0.54865,0.00032,13.33804]
[1777912585666,37.03,80334.15,5.5,-0.54977,0.00032,13.33282]
[1777912587995,37.03,80333.75,5.5,-0.54989,0.00032,13.33221]
[1777912588686,37.03,80336.54,5.5,-0.54901,0.00032,13.33638]
[1777912589694,37.03,80339.42,5.5,-0.54809,0.00032,13.34062]
[1777912593103,37.03,80340.81,5.5,-0.54768,0.00032,13.3353]
[1777912593722,37.03,80336.7,5.5,-0.54898,0.00032,13.32929]
[1777912597750,37.04,80339.21,5.5,-0.54818,0.00032,13.333]
[1777912601778,37.04,80343.8,5.5,-0.54672,0.00032,13.33964]
[1777912603785,37.04,80343.68,5.5,-0.54675,0.00032,13.33947]
[1777912605849,37.04,80344.55,5.5,-0.54648,0.00032,13.34071]
[1777912605877,37.04,80344.55,5.5,-0.54648,0.00032,13.34071]
[1777912606015,37.04,80344.55,5.5,-0.54648,0.00032,13.34071]
[1777912606027,37.04,80344.55,5.5,-0.54648,0.00032,13.34071]
[1777912606104,37.04,80344.55,5.5,-0.54648,0.00032,13.34071]
[1777912606106,37.04,80344.55,5.5,-0.54648,0.00032,13.34071]
[1777912606156,37.04,80344.55,5.5,-0.54648,0.00032,13.34071]
[1777912607140,37.04,80346.83,5.5,-0.54575,0.00032,13.34394]
[1777912607214,37.04,80346.83,5.5,-0.54575,0.00032,13.34394]
[1777912607284,37.04,80353.7,5.5,-0.54356,0.00032,13.35333]
[1777912608837,37.05,80353.79,5.5,-0.54353,0.00032,13.35345]
[1777912608909,37.05,80353.79,5.5,-0.54353,0.00032,13.35345]
[1777912609166,37.05,80353.79,5.5,-0.54353,0.00032,13.35345]
[1777912609478,37.05,80350.58,5.5,-0.54455,0.00032,13.34912]
[1777912610566,37.05,80350.58,5.5,-0.54455,0.00032,13.34912]
[1777912610758,37.05,80350.58,5.5,-0.54455,0.00032,13.34912]
[1777912610869,37.05,80350.58,5.5,-0.54455,0.00032,13.34912]
[1777912610906,37.05,80350.58,5.5,-0.54455,0.00032,13.34912]
[1777912611043,37.05,80350.58,5.5,-0.54455,0.00032,13.34912]
[1777912611060,37.05,80350.58,5.5,-0.54455,0.00032,13.34912]
[1777912610720,37.05,80336.35,5.5,-0.54907,0.00032,13.32886]
[1777912611172,37.05,80336.35,5.5,-0.54907,0.00032,13.32886]
[1777912611411,37.05,80336.35,5.5,-0.54907,0.00032,13.32886]
[1777912611471,37.05,80336.35,5.5,-0.54907,0.00032,13.32886]
[1777912611697,37.05,80321.53,5.5,-0.55378,0.00032,13.30594]
[1777912612246,37.05,80306.05,5.5,-0.55867,0.00032,13.28008]
[1777912613650,37.05,80300.35,5.5,-0.56047,0.00032,13.27008]
[1777912614819,37.06,80302.64,5.5,-0.55974,0.00032,13.27417]
[1777912616223,37.06,80304.02,5.5,-0.55929,0.00032,13.27663]
[1777912616240,37.06,80301.15,5.5,-0.5602,0.00032,13.27158]
[1777912617043,37.06,80293.18,5.5,-0.56272,0.00032,13.25717]
[1777912619032,37.07,80292.66,5.5,-0.56288,0.00032,13.25623]
[1777912619617,37.07,80292.66,5.5,-0.56288,0.00032,13.25623]
[1777912619666,37.07,80292.49,5.5,-0.56293,0.00032,13.25593]
[1777912619818,37.07,80292.49,5.5,-0.56293,0.00032,13.25593]
[1777912620054,37.07,80292.49,5.5,-0.56293,0.00032,13.25593]
[1777912620088,37.07,80292.49,5.5,-0.56293,0.00032,13.25593]
[1777912620126,37.07,80297.92,5.5,-0.56121,0.00032,13.26587]
[1777912623337,37.08,80294.86,5.5,-0.56216,0.00032,13.26036]
[1777912624940,37.08,80292.13,5.5,-0.56302,0.00032,13.25538]
[1777912625923,37.08,80292.13,5.5,-0.56302,0.00032,13.25538]
[1777912625932,37.08,80292.13,5.5,-0.56302,0.00032,13.25538]
[1777912626984,37.08,80292.61,5.5,-0.56286,0.00032,13.25629]
[1777912627474,37.08,80292.61,5.5,-0.56286,0.00032,13.25629]
[1777912627542,37.08,80292.88,5.5,-0.56277,0.00032,13.2568]
[1777912627954,37.08,80292.88,5.5,-0.56277,0.00032,13.2568]
[1777912627988,37.08,80292.88,5.5,-0.56277,0.00032,13.2568]
[1777912628003,37.08,80292.88,5.5,-0.56277,0.00032,13.2568]
[1777912628203,37.08,80292.88,5.5,-0.56277,0.00032,13.2568]
[1777912628304,37.09,80285.98,5.5,-0.56495,0.00032,13.2439]
[1777912628968,37.09,80294.33,5.5,-0.56231,0.00032,13.2595]
[1777912630034,37.09,80294.33,5.5,-0.56231,0.00032,13.2595]
[1777912630172,37.09,80294.33,5.5,-0.56231,0.00032,13.2595]
[1777912632093,37.09,80290.9,5.5,-0.56339,0.00032,13.25321]
[1777912632176,37.09,80290.9,5.5,-0.56339,0.00032,13.25321]
[1777912632518,37.09,80290.9,5.5,-0.56339,0.00032,13.25321]
[1777912632727,37.09,80290.9,5.5,-0.56339,0.00032,13.25321]
[1777912634756,37.09,80291.89,5.5,-0.56307,0.00032,13.25508]
[1777912634765,37.09,80291.89,5.5,-0.56307,0.00032,13.25508]
[1777912634790,37.1,80294.94,5.5,-0.5621,0.00032,13.26071]
[1777912634873,37.1,80294.94,5.5,-0.5621,0.00032,13.26071]
[1777912635010,37.1,80289.39,5.5,-0.56385,0.00032,13.25049]
[1777912636017,37.1,80286.6,5.5,-0.56472,0.00032,13.24525]
[1777912637546,37.1,80286.6,5.5,-0.56472,0.00032,13.24525]
[1777912637574,37.1,80286.6,5.5,-0.56472,0.00032,13.24525]
[1777912637605,37.1,80286.6,5.5,-0.56472,0.00032,13.24525]
[1777912637732,37.1,80286.6,5.5,-0.56472,0.00032,13.24525]
[1777912637803,37.1,80285.14,5.5,-0.56518,0.00032,13.2425]
[1777912637904,37.1,80285.14,5.5,-0.56518,0.00032,13.2425]
[1777912638469,37.1,80285.14,5.5,-0.56518,0.00032,13.2425]
[1777912638499,37.11,80286.76,5.5,-0.56466,0.00032,13.2456]
[1777912639671,37.11,80286.76,5.5,-0.56466,0.00032,13.2456]
[1777912639763,37.11,80289.96,5.5,-0.56365,0.00032,13.25163]
[1777912640516,37.11,80289.96,5.5,-0.56365,0.00032,13.25163]
[1777912640706,37.11,80289.96,5.5,-0.56365,0.00032,13.25163]
[1777912640725,37.11,80292.02,5.5,-0.563,0.00032,13.25548]
[1777912640941,37.11,80292.02,5.5,-0.563,0.00032,13.25548]
[1777912641265,37.11,80292.02,5.5,-0.563,0.00032,13.25548]
[1777912641476,37.11,80284.32,5.5,-0.56542,0.00032,13.24102]
[1777912642058,37.11,80279.86,5.5,-0.56682,0.00032,13.23243]
[1777912645199,37.12,80279.72,5.5,-0.56686,0.00031,13.23221]
[1777912645220,37.12,80272.59,5.5,-0.5691,0.00031,13.21813]
[1777912646478,37.12,80272.59,5.5,-0.5691,0.00031,13.21813]
[1777912647367,37.12,80272.7,5.5,-0.56906,0.00031,13.21839]
[1777912647418,37.13,80275.74,5.5,-0.5681,0.00031,13.22448]
[1777912647987,37.13,80275.74,5.5,-0.5681,0.00031,13.22448]
[1777912648493,37.13,80275.74,5.5,-0.5681,0.00031,13.22448]
[1777912648520,37.13,80279.52,5.5,-0.5669,0.00031,13.23194]
[1777912649110,37.13,80275.03,5.5,-0.56831,0.00031,13.22313]
[1777912650117,37.14,80272.53,5.5,-0.56909,0.00031,13.21818]
[1777912655771,37.15,80270.57,5.5,-0.56972,0.00031,13.20698]
[1777912655817,37.15,80273.83,5.5,-0.56869,0.00031,13.21356]
[1777912656806,37.15,80273.83,5.5,-0.56869,0.00031,13.21356]
[1777912656159,37.15,80269.37,5.5,-0.57009,0.00031,13.20461]
[1777912657043,37.15,80269.37,5.5,-0.57009,0.00031,13.20461]
[1777912657055,37.15,80269.37,5.5,-0.57009,0.00031,13.20461]
[1777912657240,37.15,80269.37,5.5,-0.57009,0.00031,13.20461]
[1777912657426,37.15,80269.37,5.5,-0.57009,0.00031,13.20461]
[1777912657527,37.16,80256.78,5.5,-0.57404,0.00031,13.17841]
[1777912658582,37.16,80256.78,5.5,-0.57404,0.00031,13.17841]
[1777912658604,37.16,80256.78,5.5,-0.57404,0.00031,13.17841]
[1777912658767,37.16,80264.15,5.5,-0.57172,0.00031,13.19395]
[1777912658882,37.16,80264.15,5.5,-0.57172,0.00031,13.19395]
[1777912659700,37.16,80264.15,5.5,-0.57172,0.00031,13.19395]
[1777912659790,37.16,80271.87,5.5,-0.56929,0.00031,13.20975]
[1777912659932,37.16,80271.87,5.5,-0.56929,0.00031,13.20975]
[1777912661591,37.16,80272.49,5.5,-0.56909,0.00031,13.21102]
[1777912661620,37.17,80274.8,5.5,-0.56836,0.00031,13.21566]
[1777912662830,37.17,80274.8,5.5,-0.56836,0.00031,13.21566]
[1777912662201,37.17,80287.52,5.5,-0.56435,0.00032,13.24028]
[1777912663481,37.17,80287.52,5.5,-0.56435,0.00032,13.24028]
[1777912663488,37.17,80287.52,5.5,-0.56435,0.00032,13.24028]
[1777912663496,37.17,80287.52,5.5,-0.56435,0.00032,13.24028]
[1777912663609,37.17,80287.52,5.5,-0.56435,0.00032,13.24028]
[1777912663615,37.17,80287.52,5.5,-0.56435,0.00032,13.24028]
[1777912663661,37.17,80292.47,5.5,-0.56278,0.00032,13.2495]
[1777912664845,37.17,80301.67,5.5,-0.55988,0.00032,13.2661]
[1777912665055,37.17,80301.67,5.5,-0.55988,0.00032,13.2661]
[1777912665222,37.17,80307.2,5.5,-0.55813,0.00032,13.27574]
[1777912667236,37.17,80303.6,5.5,-0.55926,0.00032,13.26952]
[1777912668766,37.17,80303.6,5.5,-0.55926,0.00032,13.26952]
[1777912668835,37.17,80303.6,5.5,-0.55926,0.00032,13.26952]
[1777912668788,37.18,80304.16,5.5,-0.55908,0.00032,13.27051]
[1777912669124,37.18,80304.16,5.5,-0.55908,0.00032,13.27051]
[1777912673278,37.18,80307.79,5.5,-0.55793,0.00032,13.27684]
[1777912673937,37.18,80307.79,5.5,-0.55793,0.00032,13.27684]
[1777912674188,37.18,80307.79,5.5,-0.55793,0.00032,13.27684]
[1777912674542,37.18,80313.54,5.5,-0.55611,0.00032,13.28656]
[1777912675292,37.19,80316.64,5.5,-0.55513,0.00032,13.29169]
[1777912676299,37.19,80319.23,5.5,-0.55431,0.00032,13.29591]
[1777912677306,37.19,80322.15,5.5,-0.55338,0.00032,13.30061]
[1777912680823,37.2,80325.64,5.5,-0.55227,0.00032,13.30617]
[1777912681004,37.2,80325.64,5.5,-0.55227,0.00032,13.30617]
[1777912681070,37.2,80325.64,5.5,-0.55227,0.00032,13.30617]
[1777912681112,37.2,80325.64,5.5,-0.55227,0.00032,13.30617]
[1777912681890,37.2,80325.64,5.5,-0.55227,0.00032,13.30617]
[1777912681887,37.2,80292.46,5.5,-0.56274,0.00031,13.24975]
[1777912682189,37.2,80292.46,5.5,-0.56274,0.00031,13.24975]
[1777912682259,37.2,80292.46,5.5,-0.56274,0.00031,13.24975]
[1777912682669,37.2,80292.46,5.5,-0.56274,0.00031,13.24975]
[1777912682722,37.2,80292.46,5.5,-0.56274,0.00031,13.24975]
[1777912682877,37.2,80261.9,5.5,-0.57234,0.00031,13.18978]
[1777912682919,37.2,80261.9,5.5,-0.57234,0.00031,13.18978]
[1777912683352,37.2,80261.9,5.5,-0.57234,0.00031,13.18978]
[1777912683650,37.2,80261.9,5.5,-0.57234,0.00031,13.18978]
[1777912683772,37.2,80261.9,5.5,-0.57234,0.00031,13.18978]
[1777912683800,37.2,80269.37,5.5,-0.56999,0.00031,13.20517]
[1777912684756,37.2,80269.37,5.5,-0.56999,0.00031,13.20517]
[1777912684843,37.2,80269.37,5.5,-0.56999,0.00031,13.20517]
[1777912684813,37.2,80270.35,5.5,-0.56968,0.00031,13.20717]
[1777912685275,37.2,80270.35,5.5,-0.56968,0.00031,13.20717]
[1777912685328,37.2,80270.35,5.5,-0.56968,0.00031,13.20717]
[1777912685352,37.2,80270.35,5.5,-0.56968,0.00031,13.20717]
[1777912685393,37.2,80270.35,5.5,-0.56968,0.00031,13.20717]
[1777912685693,37.2,80270.35,5.5,-0.56968,0.00031,13.20717]
[1777912685825,37.2,80270.35,5.5,-0.56968,0.00031,13.20717]
[1777912685965,37.2,80266.39,5.5,-0.57092,0.00031,13.19914]
[1777912686076,37.2,80266.39,5.5,-0.57092,0.00031,13.19914]
[1777912686194,37.2,80266.39,5.5,-0.57092,0.00031,13.19914]
[1777912686494,37.2,80266.39,5.5,-0.57092,0.00031,13.19914]
[1777912686512,37.2,80266.39,5.5,-0.57092,0.00031,13.19914]
[1777912686641,37.2,80266.39,5.5,-0.57092,0.00031,13.19914]
[1777912686686,37.2,80266.39,5.5,-0.57092,0.00031,13.19914]
[1777912686795,37.2,80255.73,5.5,-0.57426,0.00031,13.17684]
[1777912686971,37.2,80255.73,5.5,-0.57426,0.00031,13.17684]
[1777912687003,37.2,80255.73,5.5,-0.57426,0.00031,13.17684]
[1777912687586,37.2,80255.73,5.5,-0.57426,0.00031,13.17684]
[1777912687798,37.21,80272.92,5.5,-0.56886,0.00031,13.21241]
[1777912688068,37.21,80272.92,5.5,-0.56886,0.00031,13.21241]
[1777912688119,37.21,80272.92,5.5,-0.56886,0.00031,13.21241]
[1777912688383,37.21,80272.92,5.5,-0.56886,0.00031,13.21241]
[1777912688421,37.21,80272.92,5.5,-0.56886,0.00031,13.21241]
[1777912688711,37.21,80272.92,5.5,-0.56886,0.00031,13.21241]
[1777912688727,37.21,80259.34,5.5,-0.57312,0.00031,13.18457]
[1777912689148,37.21,80259.34,5.5,-0.57312,0.00031,13.18457]
[1777912689339,37.21,80259.34,5.5,-0.57312,0.00031,13.18457]
[1777912689408,37.21,80259.34,5.5,-0.57312,0.00031,13.18457]
[1777912689574,37.21,80259.34,5.5,-0.57312,0.00031,13.18457]
[1777912689597,37.21,80245.85,5.5,-0.57735,0.00031,13.15539]
[1777912690295,37.21,80245.85,5.5,-0.57735,0.00031,13.15539]
[1777912690821,37.21,80255.18,5.5,-0.57442,0.00031,13.17573]
[1777912691275,37.21,80255.18,5.5,-0.57442,0.00031,13.17573]
[1777912691287,37.21,80255.18,5.5,-0.57442,0.00031,13.17573]
[1777912691514,37.21,80255.18,5.5,-0.57442,0.00031,13.17573]
[1777912691565,37.21,80252.81,5.5,-0.57516,0.00031,13.17067]
[1777912692430,37.21,80248.23,5.5,-0.57659,0.00031,13.1607]
[1777912693438,37.21,80251.74,5.5,-0.57549,0.00031,13.16837]
[1777912694445,37.21,80259.19,5.5,-0.57316,0.00031,13.1843]
[1777912695423,37.21,80259.19,5.5,-0.57316,0.00031,13.1843]
[1777912695440,37.21,80259.19,5.5,-0.57316,0.00031,13.1843]
[1777912695541,37.21,80259.19,5.5,-0.57316,0.00031,13.1843]
[1777912695549,37.21,80259.19,5.5,-0.57316,0.00031,13.1843]
[1777912695640,37.21,80259.19,5.5,-0.57316,0.00031,13.1843]
[1777912695651,37.22,80267.95,5.5,-0.57041,0.00031,13.20249]
[1777912696462,37.22,80267.95,5.5,-0.57041,0.00031,13.20249]
[1777912696560,37.22,80276.77,5.5,-0.56763,0.00031,13.22016]
[1777912698925,37.22,80276.21,5.5,-0.5678,0.00031,13.21911]
[1777912699087,37.22,80276.21,5.5,-0.5678,0.00031,13.21911]
[1777912699725,37.22,80276.21,5.5,-0.5678,0.00031,13.21911]
[1777912700187,37.23,80277.55,5.5,-0.56737,0.00031,13.22177]
[1777912700204,37.23,80277.55,5.5,-0.56737,0.00031,13.22177]
[1777912700487,37.23,80288.79,5.5,-0.56383,0.00031,13.24327]
[1777912700940,37.23,80288.79,5.5,-0.56383,0.00031,13.24327]
[1777912701298,37.23,80288.79,5.5,-0.56383,0.00031,13.24327]
[1777912702330,37.23,80289.84,5.5,-0.5635,0.00031,13.24525]
[1777912702841,37.23,80289.84,5.5,-0.5635,0.00031,13.24525]
[1777912702903,37.23,80287.19,5.5,-0.56433,0.00031,13.24032]
[1777912702952,37.23,80287.19,5.5,-0.56433,0.00031,13.24032]
[1777912703508,37.23,80271.77,5.5,-0.56917,0.00031,13.21041]
[1777912704516,37.24,80268.66,5.5,-0.57014,0.00031,13.20417]
[1777912706457,37.24,80268.04,5.5,-0.57033,0.00031,13.20294]
[1777912706530,37.24,80259.27,5.5,-0.57308,0.00031,13.18482]
[1777912707341,37.24,80259.27,5.5,-0.57308,0.00031,13.18482]
[1777912709905,37.24,80255.96,5.5,-0.57411,0.00031,13.17783]
[1777912709551,37.24,80262.93,5.5,-0.57192,0.00031,13.19252]
[1777912711930,37.25,80264.8,5.5,-0.57136,0.00031,13.18907]
[1777912713896,37.25,80262.39,5.5,-0.57211,0.00031,13.18411]
[1777912714256,37.25,80262.39,5.5,-0.57211,0.00031,13.18411]
[1777912714585,37.26,80259.9,5.5,-0.57289,0.00031,13.17893]
[1777912715871,37.26,80254.38,5.5,-0.57462,0.00031,13.16723]
[1777912715993,37.26,80254.38,5.5,-0.57462,0.00031,13.16723]
[1777912716599,37.26,80251.59,5.5,-0.57549,0.00031,13.16123]
[1777912720628,37.26,80254.19,5.5,-0.57467,0.00031,13.16684]
[1777912721851,37.26,80254.19,5.5,-0.57467,0.00031,13.16684]
[1777912721866,37.26,80260.02,5.5,-0.57285,0.00031,13.1792]
[1777912721948,37.26,80260.02,5.5,-0.57285,0.00031,13.1792]
[1777912722642,37.26,80264.19,5.5,-0.57154,0.00031,13.18787]
[1777912723649,37.26,80260.67,5.5,-0.57264,0.00031,13.18059]
[1777912725663,37.26,80263.81,5.5,-0.57165,0.00031,13.18713]
[1777912728487,37.27,80265.86,5.5,-0.571,0.00031,13.19141]
[1777912728684,37.27,80268.28,5.5,-0.57024,0.00031,13.19637]
[1777912733719,37.28,80269.54,5.5,-0.56983,0.00031,13.19902]
[1777912735733,37.28,80264.04,5.5,-0.57155,0.00031,13.18783]
[1777912738754,37.28,80266.63,5.5,-0.57072,0.00031,13.19321]
[1777912742990,37.29,80268.1,5.5,-0.57025,0.00031,13.19629]
[1777912743789,37.29,80264.19,5.5,-0.57147,0.00031,13.18832]
[1777912745131,37.29,80262.29,5.5,-0.57206,0.00031,13.1844]
[1777912745260,37.29,80262.29,5.5,-0.57206,0.00031,13.1844]
[1777912745803,37.29,80274.38,5.5,-0.56827,0.00031,13.20891]
[1777912746810,37.3,80282.96,5.5,-0.56557,0.00031,13.22561]
[1777912747817,37.3,80286.03,5.5,-0.5646,0.00031,13.23145]
[1777912751631,37.31,80284.9,5.5,-0.56495,0.00031,13.22937]
[1777912751870,37.31,80282.34,5.5,-0.56574,0.00031,13.22455]
[1777912752252,37.31,80282.34,5.5,-0.56574,0.00031,13.22455]
[1777912752871,37.31,80275.61,5.5,-0.56785,0.00031,13.21153]
[1777912753960,37.31,80273.09,5.5,-0.56864,0.00031,13.20658]
[1777912754885,37.32,80270.81,5.5,-0.56935,0.00031,13.20206]
[1777912756899,37.32,80273.92,5.5,-0.56836,0.00031,13.20831]
[1777912761935,37.33,80275.68,5.5,-0.56779,0.00031,13.21191]
[1777912762942,37.34,80270.7,5.5,-0.56934,0.00031,13.20207]
[1777912764956,37.34,80273.12,5.5,-0.56858,0.00031,13.20691]
[1777912768732,37.34,80272.31,5.5,-0.56883,0.00031,13.20533]
[1777912768770,37.34,80272.31,5.5,-0.56883,0.00031,13.20533]
[1777912768921,37.34,80272.31,5.5,-0.56883,0.00031,13.20533]
[1777912768998,37.34,80272.31,5.5,-0.56883,0.00031,13.20533]
[1777912768984,37.34,80277.4,5.5,-0.56723,0.00031,13.21536]
[1777912769991,37.34,80284.03,5.5,-0.56515,0.00031,13.22812]
[1777912771674,37.35,80283.78,5.5,-0.56526,0.00031,13.22027]
[1777912771747,37.35,80283.78,5.5,-0.56526,0.00031,13.22027]
[1777912772928,37.35,80276.6,5.5,-0.56751,0.00031,13.20647]
[1777912773013,37.35,80268.75,5.5,-0.56997,0.00031,13.1909]
[1777912775310,37.35,80270.95,5.5,-0.56928,0.00031,13.19532]
[1777912775387,37.35,80273.42,5.5,-0.5685,0.00031,13.20028]
[1777912776028,37.35,80273.42,5.5,-0.5685,0.00031,13.20028]
[1777912776043,37.36,80279.82,5.5,-0.56649,0.00031,13.21281]
[1777912777307,37.36,80279.82,5.5,-0.56649,0.00031,13.21281]
[1777912777878,37.36,80282.33,5.5,-0.5657,0.00031,13.21764]
[1777912778330,37.36,80282.33,5.5,-0.5657,0.00031,13.21764]
[1777912778420,37.36,80287.18,5.5,-0.56417,0.00031,13.22681]
[1777912780689,37.36,80288.13,5.5,-0.56387,0.00031,13.22859]
[1777912780754,37.36,80288.13,5.5,-0.56387,0.00031,13.22859]
[1777912780758,37.36,80288.13,5.5,-0.56387,0.00031,13.22859]
[1777912780883,37.36,80288.13,5.5,-0.56387,0.00031,13.22859]
[1777912780939,37.36,80288.13,5.5,-0.56387,0.00031,13.22859]
[1777912781000,37.36,80286.77,5.5,-0.56429,0.00031,13.22607]
[1777912781208,37.36,80286.77,5.5,-0.56429,0.00031,13.22607]
[1777912781916,37.36,80295.4,5.5,-0.56158,0.00031,13.24192]
[1777912782226,37.36,80295.4,5.5,-0.56158,0.00031,13.24192]
[1777912782237,37.36,80295.4,5.5,-0.56158,0.00031,13.24192]
[1777912782498,37.36,80305.93,5.5,-0.55827,0.00031,13.26043]
[1777912783426,37.37,80308.89,5.5,-0.55734,0.00031,13.26548]
[1777912784090,37.37,80305.04,5.5,-0.55855,0.00031,13.25892]
[1777912785048,37.37,80305.04,5.5,-0.55855,0.00031,13.25892]
[1777912790132,37.37,80304.23,5.5,-0.5588,0.00031,13.25756]
[1777912792029,37.37,80304.33,5.5,-0.55876,0.00031,13.25774]
[1777912792847,37.37,80304.33,5.5,-0.55876,0.00031,13.25774]
[1777912793017,37.37,80304.13,5.5,-0.55882,0.00031,13.2574]
[1777912793064,37.37,80304.13,5.5,-0.55882,0.00031,13.2574]
[1777912793076,37.37,80304.13,5.5,-0.55882,0.00031,13.2574]
[1777912793153,37.37,80299.52,5.5,-0.56027,0.00031,13.24936]
[1777912794179,37.37,80299.52,5.5,-0.56027,0.00031,13.24936]
[1777912794180,37.37,80295.78,5.5,-0.56144,0.00031,13.24271]
[1777912796174,37.38,80292.8,5.5,-0.56237,0.00031,13.23736]
[1777912797801,37.38,80292.8,5.5,-0.56237,0.00031,13.23736]
[1777912797882,37.38,80292.8,5.5,-0.56237,0.00031,13.23736]
[1777912797977,37.38,80289.3,5.5,-0.56347,0.00031,13.23095]
[1777912798241,37.38,80289.3,5.5,-0.56347,0.00031,13.23095]
[1777912798749,37.38,80285.27,5.5,-0.56473,0.00031,13.22345]
[1777912799195,37.38,80280.4,5.5,-0.56625,0.00031,13.21421]
[1777912800243,37.38,80280.4,5.5,-0.56625,0.00031,13.21421]
[1777912800673,37.38,80280.4,5.5,-0.56625,0.00031,13.21421]
[1777912800731,37.38,80280.4,5.5,-0.56625,0.00031,13.21421]
[1777912801209,37.39,80286.99,5.5,-0.56418,0.00031,13.22673]
[1777912802216,37.39,80291.28,5.5,-0.56283,0.00031,13.23468]
[1777912805237,37.39,80287.78,5.5,-0.56392,0.00031,13.22827]
[1777912807083,37.39,80288.01,5.5,-0.56384,0.00031,13.22871]
[1777912807086,37.39,80288.01,5.5,-0.56384,0.00031,13.22871]
[1777912807251,37.4,80290.8,5.5,-0.56297,0.00031,13.23388]
[1777912808384,37.4,80293.7,5.5,-0.56205,0.00031,13.23918]
[1777912809836,37.4,80293.7,5.5,-0.56205,0.00031,13.23918]
[1777912810121,37.4,80295.08,5.5,-0.56162,0.00031,13.24168]
[1777912810279,37.4,80295.08,5.5,-0.56162,0.00031,13.24168]
[1777912810597,37.4,80295.08,5.5,-0.56162,0.00031,13.24168]
[1777912810678,37.4,80295.08,5.5,-0.56162,0.00031,13.24168]
[1777912810748,37.4,80299.82,5.5,-0.56013,0.00031,13.25013]
[1777912811408,37.4,80299.82,5.5,-0.56013,0.00031,13.25013]
[1777912814246,37.4,80302.23,5.5,-0.55937,0.00031,13.25438]
[1777912815026,37.4,80305.93,5.5,-0.5582,0.00031,13.26077]
[1777912815307,37.41,80308.38,5.5,-0.55743,0.00031,13.26495]
[1777912817026,37.41,80308.38,5.5,-0.55743,0.00031,13.26495]
[1777912817506,37.41,80301.78,5.5,-0.5595,0.00031,13.25363]
[1777912818328,37.41,80295.9,5.5,-0.56135,0.00031,13.24324]
[1777912819174,37.41,80295.9,5.5,-0.56135,0.00031,13.24324]
[1777912820932,37.41,80293.6,5.5,-0.56206,0.00031,13.23911]
[1777912821006,37.41,80291.86,5.5,-0.56261,0.00031,13.23597]
[1777912821912,37.41,80291.86,5.5,-0.56261,0.00031,13.23597]
[1777912822005,37.41,80290.67,5.5,-0.56298,0.00031,13.23381]
[1777912823363,37.42,80294.68,5.5,-0.56171,0.00031,13.24113]
[1777912824887,37.42,80294.68,5.5,-0.56171,0.00031,13.24113]
[1777912824981,37.42,80294.68,5.5,-0.56171,0.00031,13.24113]
[1777912824988,37.42,80291.03,5.5,-0.56285,0.00031,13.23452]
[1777912826056,37.42,80296.81,5.5,-0.56104,0.00031,13.24498]
[1777912826213,37.42,80296.81,5.5,-0.56104,0.00031,13.24498]
[1777912826666,37.42,80303.48,5.5,-0.55894,0.00031,13.25671]
[1777912827391,37.42,80313.31,5.5,-0.55585,0.00031,13.27332]
[1777912828398,37.42,80317.53,5.5,-0.55453,0.00031,13.28021]
[1777912832044,37.43,80315.45,5.5,-0.55518,0.00031,13.27684]
[1777912832623,37.43,80329.54,5.5,-0.55077,0.00031,13.29165]
[1777912833433,37.43,80329.45,5.5,-0.5508,0.00031,13.29151]
[1777912834255,37.43,80329.45,5.5,-0.5508,0.00031,13.29151]
[1777912834440,37.43,80326.04,5.5,-0.55188,0.00031,13.2863]
[1777912837461,37.43,80323.6,5.5,-0.55264,0.00031,13.28252]
[1777912842499,37.43,80320.72,5.5,-0.55354,0.00031,13.278]
[1777912844513,37.43,80316.49,5.5,-0.55487,0.00031,13.27122]
[1777912845425,37.43,80316.49,5.5,-0.55487,0.00031,13.27122]
[1777912845453,37.43,80316.49,5.5,-0.55487,0.00031,13.27122]
[1777912845520,37.43,80311.85,5.5,-0.55633,0.00031,13.26361]
[1777912846527,37.43,80308.75,5.5,-0.5573,0.00031,13.25843]
[1777912847617,37.43,80305.37,5.5,-0.55836,0.00031,13.25269]
[1777912848469,37.43,80305.37,5.5,-0.55836,0.00031,13.25269]
[1777912848541,37.43,80305.37,5.5,-0.55836,0.00031,13.25269]
[1777912848648,37.44,80294.95,5.5,-0.56163,0.00031,13.23441]
[1777912849875,37.44,80294.95,5.5,-0.56163,0.00031,13.23441]
[1777912850555,37.44,80289.36,5.5,-0.56338,0.00031,13.22426]
[1777912851562,37.44,80286.47,5.5,-0.56428,0.00031,13.21892]
[1777912853416,37.44,80284.48,5.5,-0.5649,0.00031,13.21521]
[1777912858611,37.46,80283.59,5.5,-0.56515,0.00031,13.21367]
[1777912860164,37.46,80283.53,5.5,-0.56517,0.00031,13.21358]
[1777912860722,37.46,80283.53,5.5,-0.56517,0.00031,13.21358]
[1777912860745,37.46,80283.53,5.5,-0.56517,0.00031,13.21358]
[1777912863674,37.46,80284.6,5.5,-0.56482,0.00031,13.21566]
[1777912864597,37.47,80286.85,5.5,-0.56411,0.00031,13.21989]
[1777912864654,37.47,80286.65,5.5,-0.56417,0.00031,13.21954]
[1777912865506,37.47,80286.65,5.5,-0.56417,0.00031,13.21954]
[1777912865661,37.47,80291.0,5.5,-0.5628,0.00031,13.22758]
[1777912866668,37.47,80293.34,5.5,-0.56207,0.00031,13.23186]
[1777912869361,37.48,80291.85,5.5,-0.56253,0.00031,13.2292]
[1777912869674,37.48,80291.85,5.5,-0.56253,0.00031,13.2292]
[1777912871328,37.48,80293.56,5.5,-0.56198,0.00031,13.23234]
[1777912871334,37.48,80293.56,5.5,-0.56198,0.00031,13.23234]
[1777912871971,37.48,80293.56,5.5,-0.56198,0.00031,13.23234]
[1777912872010,37.48,80293.56,5.5,-0.56198,0.00031,13.23234]
[1777912872006,37.48,80295.93,5.5,-0.56124,0.00031,13.23662]
[1777912872713,37.49,80298.29,5.5,-0.56049,0.00031,13.24083]
[1777912873720,37.49,80302.2,5.5,-0.55926,0.00031,13.24768]
[1777912875042,37.49,80302.2,5.5,-0.55926,0.00031,13.24768]
[1777912875075,37.49,80306.16,5.5,-0.55802,0.00031,13.2545]
[1777912876742,37.49,80301.88,5.5,-0.55936,0.00031,13.24717]
[1777912880770,37.5,80299.4,5.5,-0.56012,0.00031,13.24289]
[1777912882784,37.5,80303.81,5.5,-0.55874,0.00031,13.25059]
[1777912883791,37.5,80306.38,5.5,-0.55793,0.00031,13.25499]
[1777912884176,37.5,80306.38,5.5,-0.55793,0.00031,13.25499]
[1777912885114,37.5,80306.38,5.5,-0.55793,0.00031,13.25499]
[1777912885182,37.51,80306.45,5.5,-0.5579,0.00031,13.25512]
[1777912885224,37.51,80306.45,5.5,-0.5579,0.00031,13.25512]
[1777912885301,37.51,80306.45,5.5,-0.5579,0.00031,13.25512]
[1777912885360,37.51,80306.45,5.5,-0.5579,0.00031,13.25512]
[1777912885375,37.51,80306.45,5.5,-0.5579,0.00031,13.25512]
[1777912885403,37.51,80306.45,5.5,-0.5579,0.00031,13.25512]
[1777912885518,37.51,80306.45,5.5,-0.5579,0.00031,13.25512]
[1777912886049,37.51,80295.92,5.5,-0.5612,0.00031,13.2368]
[1777912887110,37.51,80293.45,5.5,-0.56197,0.00031,13.23238]
[1777912887524,37.51,80293.45,5.5,-0.56197,0.00031,13.23238]
[1777912887819,37.51,80285.06,5.5,-0.56459,0.00031,13.21697]
[1777912888826,37.51,80281.72,5.5,-0.56564,0.00031,13.21069]
[1777912889833,37.51,80273.99,5.5,-0.56805,0.00031,13.19579]
[1777912891337,37.51,80273.53,5.5,-0.56819,0.00031,13.19491]
[1777912891848,37.52,80263.13,5.5,-0.57147,0.00031,13.16665]
[1777912892143,37.52,80263.13,5.5,-0.57147,0.00031,13.16665]
[1777912892659,37.52,80263.13,5.5,-0.57147,0.00031,13.16665]
[1777912892697,37.52,80263.13,5.5,-0.57147,0.00031,13.16665]
[1777912893704,37.51,80261.91,5.5,-0.57185,0.00031,13.16413]
[1777912893862,37.51,80258.71,5.5,-0.57285,0.00031,13.15751]
[1777912894869,37.52,80262.23,5.5,-0.57175,0.00031,13.1648]
[1777912896205,37.52,80262.15,5.5,-0.57177,0.00031,13.16464]
[1777912897081,37.52,80262.15,5.5,-0.57177,0.00031,13.16464]
[1777912898320,37.52,80261.84,5.5,-0.57187,0.00031,13.164]
[1777912904941,37.52,80262.37,5.5,-0.5717,0.00031,13.16514]
[1777912907962,37.52,80259.08,5.5,-0.57271,0.00031,13.15841]
[1777912908969,37.52,80255.12,5.5,-0.57395,0.00031,13.15011]
[1777912910557,37.52,80252.95,5.5,-0.57462,0.00031,13.1455]
[1777912911739,37.52,80252.97,5.5,-0.57462,0.00031,13.14554]
[1777912912997,37.52,80258.17,5.5,-0.573,0.00031,13.15651]
[1777912914004,37.52,80254.81,5.5,-0.57404,0.00031,13.14945]
[1777912919039,37.52,80253.11,5.5,-0.57457,0.00031,13.14583]
[1777912920046,37.52,80258.73,5.5,-0.57282,0.00031,13.15766]
[1777912921053,37.52,80263.29,5.5,-0.5714,0.00031,13.16709]
[1777912921508,37.52,80263.29,5.5,-0.5714,0.00031,13.16709]
[1777912921527,37.52,80263.29,5.5,-0.5714,0.00031,13.16709]
[1777912921551,37.52,80263.29,5.5,-0.5714,0.00031,13.16709]
[1777912922060,37.53,80270.39,5.5,-0.56918,0.00031,13.18145]
[1777912923152,37.53,80270.39,5.5,-0.56918,0.00031,13.18145]
[1777912925529,37.53,80271.93,5.5,-0.56869,0.00031,13.18456]
[1777912926464,37.53,80272.68,5.5,-0.56845,0.00031,13.18606]
[1777912927497,37.54,80271.66,5.5,-0.56877,0.00031,13.18406]
[1777912929464,37.54,80268.79,5.5,-0.56966,0.00031,13.17839]
[1777912929485,37.54,80268.79,5.5,-0.56966,0.00031,13.17839]
[1777912930117,37.54,80272.97,5.5,-0.56835,0.00031,13.18669]
[1777912930987,37.54,80272.97,5.5,-0.56835,0.00031,13.18669]
[1777912931071,37.54,80272.97,5.5,-0.56835,0.00031,13.18669]
[1777912933243,37.54,80274.55,5.5,-0.56785,0.00031,13.18984]
[1777912933270,37.54,80274.55,5.5,-0.56785,0.00031,13.18984]
[1777912934145,37.54,80269.3,5.5,-0.56948,0.00031,13.17948]
[1777912936160,37.55,80264.63,5.5,-0.57094,0.00031,13.17009]
[1777912937167,37.55,80261.28,5.5,-0.57198,0.00031,13.16324]
[1777912937275,37.55,80261.28,5.5,-0.57198,0.00031,13.16324]
[1777912938174,37.55,80253.0,5.5,-0.57456,0.00031,13.14591]
[1777912941443,37.55,80252.49,5.5,-0.57472,0.00031,13.14481]
[1777912941508,37.55,80254.85,5.5,-0.57399,0.00031,13.14981]
[1777912942202,37.55,80259.56,5.5,-0.57252,0.00031,13.15966]
[1777912943209,37.55,80264.11,5.5,-0.5711,0.00031,13.16902]
[1777912945223,37.54,80260.59,5.5,-0.5722,0.00031,13.16178]
[1777912947641,37.54,80260.34,5.5,-0.57228,0.00031,13.16126]
[1777912947845,37.54,80260.34,5.5,-0.57228,0.00031,13.16126]
[1777912948244,37.54,80267.05,5.5,-0.57019,0.00031,13.17496]
[1777912949251,37.55,80271.48,5.5,-0.5688,0.00031,13.18383]
[1777912951134,37.55,80275.17,5.5,-0.56769,0.00031,13.18368]
[1777912951265,37.55,80280.68,5.5,-0.56596,0.00031,13.19431]
[1777912952272,37.55,80283.2,5.5,-0.56517,0.00031,13.1991]
[1777912953279,37.55,80280.7,5.5,-0.56595,0.00031,13.19438]
[1777912957915,37.56,80281.65,5.5,-0.56565,0.00031,13.19624]
[1777912958314,37.56,80274.29,5.5,-0.56794,0.00031,13.1821]
[1777912959419,37.56,80274.29,5.5,-0.56794,0.00031,13.1821]
[1777912959521,37.56,80272.01,5.5,-0.56864,0.00031,13.17765]
[1777912962342,37.57,80274.85,5.5,-0.56774,0.00031,13.18331]
[1777912963794,37.57,80274.85,5.5,-0.56774,0.00031,13.18331]
[1777912964356,37.58,80278.56,5.5,-0.56658,0.00031,13.19054]
[1777912969390,37.59,80282.64,5.5,-0.56528,0.00031,13.19842]
[1777912971007,37.59,80282.64,5.5,-0.56528,0.00031,13.19842]
[1777912972264,37.59,80281.66,5.5,-0.56558,0.00031,13.1966]
[1777912972309,37.59,80281.66,5.5,-0.56558,0.00031,13.1966]
[1777912972330,37.59,80281.66,5.5,-0.56558,0.00031,13.1966]
[1777912972525,37.59,80281.66,5.5,-0.56558,0.00031,13.1966]
[1777912973097,37.59,80275.89,5.5,-0.56738,0.00031,13.18557]
[1777912973286,37.59,80275.89,5.5,-0.56738,0.00031,13.18557]
[1777912973623,37.59,80275.89,5.5,-0.56738,0.00031,13.18557]
[1777912974171,37.59,80264.97,5.5,-0.57078,0.00031,13.16391]
[1777912974448,37.59,80264.97,5.5,-0.57078,0.00031,13.16391]
[1777912975433,37.6,80268.93,5.5,-0.56954,0.00031,13.17192]
[1777912977300,37.6,80267.0,5.5,-0.57014,0.00031,13.16807]
[1777912981154,37.6,80270.57,5.5,-0.56901,0.00031,13.17528]
[1777912981356,37.6,80270.57,5.5,-0.56901,0.00031,13.17528]
[1777912982483,37.61,80276.24,5.5,-0.56724,0.00031,13.18641]
[1777912983449,37.61,80276.24,5.5,-0.56724,0.00031,13.18641]
[1777912983806,37.61,80276.24,5.5,-0.56724,0.00031,13.18641]
[1777912984498,37.61,80273.21,5.5,-0.56818,0.00031,13.18055]
[1777912985310,37.61,80273.21,5.5,-0.56818,0.00031,13.18055]
[1777912988525,37.62,80278.53,5.5,-0.56651,0.00031,13.19092]
[1777912993560,37.63,80280.0,5.5,-0.56603,0.00031,13.19383]
[1777912996057,37.63,80281.0,5.5,-0.56571,0.00031,13.19575]
[1777912996162,37.63,80278.52,5.5,-0.56648,0.00031,13.19105]
[1777912997419,37.63,80276.97,5.5,-0.56696,0.00031,13.1881]
[1777912999602,37.64,80279.78,5.5,-0.56607,0.00031,13.19355]
[1777913003148,37.64,80279.81,5.5,-0.56606,0.00031,13.19365]
[1777913004211,37.64,80278.9,5.5,-0.56634,0.00031,13.19193]
[1777913003630,37.65,80282.08,5.5,-0.56534,0.00031,13.19799]
[1777913005747,37.65,80283.34,5.5,-0.56495,0.00031,13.20037]
[1777913006651,37.65,80286.11,5.5,-0.56408,0.00031,13.20557]
[1777913007529,37.65,80286.11,5.5,-0.56408,0.00031,13.20557]
[1777913007666,37.65,80292.48,5.5,-0.56208,0.00031,13.21722]
[1777913008672,37.65,80296.35,5.5,-0.56087,0.00031,13.22413]
[1777913009931,37.65,80296.35,5.5,-0.56087,0.00031,13.22413]
[1777913009994,37.65,80296.35,5.5,-0.56087,0.00031,13.22413]
[1777913010743,37.66,80297.86,5.5,-0.5604,0.00031,13.2268]
[1777913010775,37.66,80297.86,5.5,-0.5604,0.00031,13.2268]
[1777913010810,37.66,80297.86,5.5,-0.5604,0.00031,13.2268]
[1777913010856,37.66,80303.42,5.5,-0.55866,0.00031,13.23645]
[1777913012163,37.66,80309.28,5.5,-0.55687,0.00031,13.23896]
[1777913012701,37.66,80316.42,5.5,-0.55463,0.00031,13.25064]
[1777913015035,37.66,80316.67,5.5,-0.55455,0.00031,13.25104]
[1777913017249,37.66,80316.74,5.5,-0.55453,0.00031,13.25116]
[1777913018023,37.66,80302.9,5.5,-0.55886,0.00031,13.22818]
[1777913018859,37.66,80302.9,5.5,-0.55886,0.00031,13.22818]
[1777913018892,37.66,80303.4,5.5,-0.5587,0.00031,13.22904]
[1777913019384,37.66,80303.4,5.5,-0.5587,0.00031,13.22904]
[1777913019843,37.66,80303.4,5.5,-0.5587,0.00031,13.22904]
[1777913019944,37.66,80303.85,5.5,-0.55856,0.00031,13.22982]
[1777913022088,37.66,80302.45,5.5,-0.559,0.00031,13.22743]
[1777913022176,37.66,80300.49,5.5,-0.55961,0.00031,13.22405]
[1777913023966,37.66,80301.64,5.5,-0.55925,0.00031,13.22605]
[1777913024067,37.66,80303.11,5.5,-0.55878,0.00031,13.22858]
[1777913026699,37.66,80301.65,5.5,-0.55924,0.00031,13.22609]
[1777913027236,37.66,80301.65,5.5,-0.55924,0.00031,13.22609]
[1777913026874,37.67,80298.54,5.5,-0.56021,0.00031,13.22069]
[1777913027284,37.67,80298.54,5.5,-0.56021,0.00031,13.22069]
[1777913027806,37.67,80295.96,5.5,-0.56101,0.00031,13.21615]
[1777913028362,37.67,80295.96,5.5,-0.56101,0.00031,13.21615]
[1777913028392,37.67,80295.96,5.5,-0.56101,0.00031,13.21615]
[1777913028558,37.67,80295.96,5.5,-0.56101,0.00031,13.21615]
[1777913028813,37.67,80294.28,5.5,-0.56153,0.00031,13.21317]
[1777913030587,37.67,80295.37,5.5,-0.56119,0.00031,13.21513]
[1777913030828,37.67,80295.6,5.5,-0.56112,0.00031,13.21554]
[1777913031627,37.67,80295.6,5.5,-0.56112,0.00031,13.21554]
[1777913033239,37.67,80293.62,5.5,-0.56173,0.00031,13.21203]
[1777913036286,37.68,80296.18,5.5,-0.56092,0.00031,13.21664]
[1777913039736,37.68,80295.09,5.5,-0.56126,0.00031,13.21475]
[1777913042059,37.69,80295.1,5.5,-0.56125,0.00031,13.2148]
[1777913042066,37.69,80295.1,5.5,-0.56125,0.00031,13.2148]
[1777913043195,37.69,80295.06,5.5,-0.56126,0.00031,13.21475]
[1777913043262,37.69,80303.54,5.5,-0.5586,0.00031,13.22954]
[1777913043920,37.69,80307.34,5.5,-0.55742,0.00031,13.23599]
[1777913045033,37.69,80307.34,5.5,-0.55742,0.00031,13.23599]
[1777913045037,37.69,80310.49,5.5,-0.55643,0.00031,13.24124]
[1777913045934,37.69,80307.28,5.5,-0.55743,0.00031,13.2359]
[1777913049379,37.69,80306.17,5.5,-0.55777,0.00031,13.23405]
[1777913049962,37.7,80310.11,5.5,-0.55654,0.00031,13.24064]
[1777913050969,37.7,80313.41,5.5,-0.55551,0.00031,13.24606]
[1777913053990,37.7,80316.7,5.5,-0.55448,0.00031,13.25138]
[1777913059025,37.7,80317.08,5.5,-0.55436,0.00031,13.25199]
[1777913064134,37.7,80317.15,5.5,-0.55434,0.00031,13.25209]
[1777913064227,37.7,80319.94,5.5,-0.55347,0.00031,13.25652]
[1777913064822,37.7,80319.94,5.5,-0.55347,0.00031,13.25652]
[1777913065069,37.7,80329.75,5.5,-0.5504,0.00031,13.27157]
[1777913066141,37.7,80329.75,5.5,-0.5504,0.00031,13.27157]
[1777913066146,37.7,80329.75,5.5,-0.5504,0.00031,13.27157]
[1777913066150,37.69,80337.83,5.5,-0.54787,0.00031,13.28338]
[1777913067261,37.69,80343.53,5.5,-0.54608,0.00031,13.29139]
[1777913067889,37.69,80343.53,5.5,-0.54608,0.00031,13.29139]
[1777913068515,37.69,80344.14,5.5,-0.54589,0.00031,13.29223]
[1777913068521,37.69,80344.14,5.5,-0.54589,0.00031,13.29223]
[1777913069475,37.69,80342.53,5.5,-0.5464,0.00031,13.29]
[1777913069496,37.69,80342.53,5.5,-0.5464,0.00031,13.29]
[1777913069639,37.69,80342.53,5.5,-0.5464,0.00031,13.29]
[1777913069708,37.69,80342.53,5.5,-0.5464,0.00031,13.29]
[1777913069727,37.69,80342.53,5.5,-0.5464,0.00031,13.29]
[1777913069729,37.69,80342.53,5.5,-0.5464,0.00031,13.29]
[1777913069936,37.69,80342.53,5.5,-0.5464,0.00031,13.29]
[1777913070125,37.69,80342.53,5.5,-0.5464,0.00031,13.29]
[1777913070280,37.69,80349.73,5.5,-0.54414,0.00031,13.2998]
[1777913070613,37.69,80349.73,5.5,-0.54414,0.00031,13.2998]
[1777913070668,37.69,80349.73,5.5,-0.54414,0.00031,13.2998]
[1777913076102,37.69,80350.68,5.5,-0.54388,0.00031,13.29368]
[1777913076108,37.69,80350.68,5.5,-0.54388,0.00031,13.29368]
[1777913076152,37.69,80350.68,5.5,-0.54388,0.00031,13.29368]
[1777913077158,37.69,80346.67,5.5,-0.54514,0.00031,13.28829]
[1777913077348,37.69,80346.67,5.5,-0.54514,0.00031,13.28829]
[1777913077557,37.69,80346.67,5.5,-0.54514,0.00031,13.28829]
[1777913078011,37.69,80346.67,5.5,-0.54514,0.00031,13.28829]
[1777913078028,37.69,80346.67,5.5,-0.54514,0.00031,13.28829]
[1777913078165,37.69,80343.48,5.5,-0.54614,0.00031,13.28391]
[1777913079172,37.69,80329.78,5.5,-0.55043,0.00031,13.26418]
[1777913080179,37.69,80325.96,5.5,-0.55163,0.00031,13.2584]
[1777913081363,37.68,80324.51,5.5,-0.55209,0.00031,13.25617]
[1777913082193,37.68,80321.34,5.5,-0.55308,0.00031,13.25125]
[1777913083215,37.68,80321.34,5.5,-0.55308,0.00031,13.25125]
[1777913083267,37.68,80313.07,5.5,-0.55567,0.00031,13.23803]
[1777913083425,37.68,80313.07,5.5,-0.55567,0.00031,13.23803]
[1777913084207,37.69,80307.88,5.5,-0.55729,0.00031,13.22945]
[1777913084673,37.69,80307.88,5.5,-0.55729,0.00031,13.22945]
[1777913085214,37.69,80305.36,5.5,-0.55808,0.00031,13.22521]
[1777913086608,37.69,80304.84,5.5,-0.55824,0.00031,13.22434]
[1777913087583,37.69,80303.86,5.5,-0.55854,0.00031,13.22267]
[1777913094277,37.69,80306.67,5.5,-0.55766,0.00031,13.22745]
[1777913095527,37.69,80307.4,5.5,-0.55743,0.00031,13.22868]
[1777913095610,37.69,80307.4,5.5,-0.55743,0.00031,13.22868]
[1777913095988,37.69,80307.4,5.5,-0.55743,0.00031,13.22868]
[1777913096011,37.69,80307.4,5.5,-0.55743,0.00031,13.22868]
[1777913096292,37.69,80296.53,5.5,-0.56083,0.00031,13.20996]
[1777913097299,37.69,80280.0,5.5,-0.56599,0.00031,13.17967]
[1777913097798,37.69,80280.0,5.5,-0.56599,0.00031,13.17967]
[1777913099313,37.69,80278.86,5.5,-0.56634,0.00031,13.17751]
[1777913099518,37.69,80278.86,5.5,-0.56634,0.00031,13.17751]
[1777913099650,37.69,80278.86,5.5,-0.56634,0.00031,13.17751]
[1777913100170,37.69,80278.86,5.5,-0.56634,0.00031,13.17751]
[1777913100213,37.69,80278.86,5.5,-0.56634,0.00031,13.17751]
[1777913100320,37.69,80270.96,5.5,-0.5688,0.00031,13.16221]
[1777913101327,37.69,80267.23,5.5,-0.56996,0.00031,13.15481]
[1777913102024,37.69,80267.23,5.5,-0.56996,0.00031,13.15481]
[1777913102105,37.69,80267.23,5.5,-0.56996,0.00031,13.15481]
[1777913102334,37.69,80272.42,5.5,-0.56834,0.00031,13.1651]
[1777913104098,37.69,80272.42,5.5,-0.56834,0.00031,13.1651]
[1777913104291,37.69,80272.42,5.5,-0.56834,0.00031,13.1651]
[1777913104178,37.7,80279.33,5.5,-0.56618,0.00031,13.17847]
[1777913104494,37.7,80275.35,5.5,-0.56742,0.00031,13.17084]
[1777913106250,37.7,80270.32,5.5,-0.56898,0.00031,13.16102]
[1777913106709,37.7,80270.32,5.5,-0.56898,0.00031,13.16102]
[1777913106788,37.7,80270.32,5.5,-0.56898,0.00031,13.16102]
[1777913106918,37.7,80259.93,5.5,-0.57222,0.00031,13.14004]
[1777913107717,37.7,80259.93,5.5,-0.57222,0.00031,13.14004]
[1777913107746,37.7,80259.93,5.5,-0.57222,0.00031,13.14004]
[1777913107818,37.7,80254.72,5.5,-0.57384,0.00031,13.12919]
[1777913108860,37.69,80245.13,5.5,-0.57682,0.00031,13.10866]
[1777913109857,37.69,80242.66,5.5,-0.57759,0.00031,13.10324]
[1777913111040,37.69,80242.66,5.5,-0.57759,0.00031,13.10324]
[1777913111051,37.69,80242.66,5.5,-0.57759,0.00031,13.10324]
[1777913111346,37.69,80247.8,5.5,-0.576,0.00031,13.11441]
[1777913111456,37.69,80255.14,5.5,-0.57372,0.00031,13.13002]
[1777913114128,37.69,80256.86,5.5,-0.57319,0.00031,13.13361]
[1777913114609,37.69,80255.61,5.5,-0.57358,0.00031,13.13098]
[1777913114613,37.69,80252.18,5.5,-0.57464,0.00031,13.12374]
[1777913115708,37.69,80246.23,5.5,-0.57649,0.00031,13.11096]
[1777913116972,37.69,80239.1,5.5,-0.57871,0.00031,13.09528]
[1777913119246,37.68,80237.39,5.5,-0.57924,0.00031,13.09145]
[1777913119456,37.68,80233.04,5.5,-0.58059,0.00031,13.08161]
[1777913121780,37.68,80231.99,5.5,-0.58092,0.00031,13.0792]
[1777913123484,37.68,80240.09,5.5,-0.57842,0.00031,13.09738]
[1777913124822,37.68,80240.09,5.5,-0.57842,0.00031,13.09738]
[1777913124850,37.68,80243.37,5.5,-0.5774,0.00031,13.10459]
[1777913125817,37.68,80243.37,5.5,-0.5774,0.00031,13.10459]
[1777913125902,37.68,80243.37,5.5,-0.5774,0.00031,13.10459]
[1777913125937,37.68,80243.37,5.5,-0.5774,0.00031,13.10459]
[1777913126046,37.68,80243.37,5.5,-0.5774,0.00031,13.10459]
[1777913126579,37.68,80243.58,5.5,-0.57734,0.00031,13.10503]
[1777913126795,37.68,80243.58,5.5,-0.57734,0.00031,13.10503]
[1777913126954,37.68,80243.58,5.5,-0.57734,0.00031,13.10503]
[1777913127056,37.68,80266.42,5.5,-0.57024,0.00031,13.15303]
[1777913127914,37.68,80269.39,5.5,-0.56931,0.00031,13.15897]
[1777913132052,37.68,80270.75,5.5,-0.56888,0.00031,13.16171]
[1777913132874,37.69,80271.78,5.5,-0.56859,0.00031,13.15633]
[1777913132880,37.69,80271.78,5.5,-0.56859,0.00031,13.15633]
[1777913134004,37.69,80264.31,5.5,-0.57092,0.00031,13.14143]
[1777913134567,37.69,80258.58,5.5,-0.5727,0.00031,13.12967]
[1777913135576,37.68,80256.34,5.5,-0.5734,0.00031,13.125]
[1777913138534,37.68,80255.93,5.5,-0.57353,0.00031,13.12412]
[1777913138597,37.68,80252.21,5.5,-0.57469,0.00031,13.11627]
[1777913140243,37.68,80252.21,5.5,-0.57469,0.00031,13.11627]
[1777913140408,37.68,80252.66,5.5,-0.57455,0.00031,13.11722]
[1777913140573,37.68,80252.66,5.5,-0.57455,0.00031,13.11722]
[1777913140610,37.68,80260.54,5.5,-0.5721,0.00031,13.13367]
[1777913142223,37.68,80265.91,5.5,-0.57043,0.00031,13.14459]
[1777913142625,37.68,80268.42,5.5,-0.56965,0.00031,13.14962]
[1777913145416,37.68,80269.09,5.5,-0.56944,0.00031,13.15094]
[1777913145638,37.68,80269.09,5.5,-0.56944,0.00031,13.15094]
[1777913147950,37.68,80269.31,5.5,-0.56938,0.00031,13.15138]
[1777913148667,37.68,80264.86,5.5,-0.57076,0.00031,13.14245]
[1777913151169,37.68,80259.72,5.5,-0.57237,0.00031,13.13193]
[1777913155073,37.68,80262.03,5.5,-0.57165,0.00031,13.13665]
[1777913155716,37.68,80257.13,5.5,-0.57318,0.00031,13.12653]
[1777913156986,37.68,80257.13,5.5,-0.57318,0.00031,13.12653]
[1777913157415,37.67,80255.73,5.5,-0.57361,0.00031,13.12359]
[1777913157730,37.67,80248.29,5.5,-0.57593,0.00031,13.10777]
[1777913159993,37.67,80246.44,5.5,-0.5765,0.00031,13.10377]
[1777913160272,37.67,80246.44,5.5,-0.5765,0.00031,13.10377]
[1777913160399,37.67,80246.44,5.5,-0.5765,0.00031,13.10377]
[1777913160798,37.67,80248.26,5.5,-0.57594,0.00031,13.1077]
[1777913161176,37.67,80258.51,5.5,-0.57275,0.00031,13.12937]
[1777913161758,37.67,80261.72,5.5,-0.57175,0.00031,13.136]
[1777913164304,37.68,80262.95,5.5,-0.57136,0.00031,13.13853]
[1777913164779,37.68,80259.71,5.5,-0.57237,0.00031,13.13191]
[1777913167098,37.68,80250.66,5.5,-0.57519,0.00031,13.11289]
[1777913167922,37.68,80250.66,5.5,-0.57519,0.00031,13.11289]
[1777913168021,37.67,80238.16,5.5,-0.57907,0.00031,13.08555]
[1777913169816,37.67,80243.99,5.5,-0.57727,0.00031,13.09841]
[1777913174850,37.67,80244.46,5.5,-0.57714,0.00031,13.09935]
[1777913175858,37.66,80249.72,5.5,-0.5755,0.00031,13.11072]
[1777913177872,37.66,80252.4,5.5,-0.57468,0.00031,13.1164]
[1777913179886,37.66,80246.06,5.5,-0.57665,0.00031,13.10274]
[1777913184921,37.65,80247.68,5.5,-0.57616,0.00031,13.10616]
[1777913185928,37.65,80245.06,5.5,-0.57698,0.00031,13.10045]
[1777913187942,37.65,80242.06,5.5,-0.57792,0.00031,13.09384]
[1777913189956,37.65,80239.73,5.5,-0.57865,0.00031,13.08864]
[1777913190963,37.65,80242.61,5.5,-0.57776,0.00031,13.095]
[1777913191970,37.64,80248.43,5.5,-0.57599,0.00031,13.10021]
[1777913193614,37.64,80249.53,5.5,-0.57565,0.00031,13.10257]
[1777913197817,37.64,80249.45,5.5,-0.57568,0.00031,13.10236]
[1777913197880,37.64,80249.45,5.5,-0.57568,0.00031,13.10236]
[1777913197982,37.64,80249.45,5.5,-0.57568,0.00031,13.10236]
[1777913199184,37.64,80251.28,5.5,-0.57512,0.00031,13.10627]
[1777913199242,37.64,80257.41,5.5,-0.57321,0.00031,13.11921]
[1777913200026,37.64,80261.05,5.5,-0.57207,0.00031,13.12674]
[1777913201766,37.64,80261.57,5.5,-0.57191,0.00031,13.1278]
[1777913203516,37.64,80261.92,5.5,-0.57181,0.00031,13.12851]
[1777913209089,37.64,80269.88,5.5,-0.56932,0.00031,13.14459]
[1777913211103,37.64,80274.65,5.5,-0.56782,0.00031,13.15403]
[1777913214275,37.65,80274.1,5.5,-0.56799,0.00031,13.153]
[1777913214324,37.65,80274.1,5.5,-0.56799,0.00031,13.153]
[1777913214400,37.65,80274.1,5.5,-0.56799,0.00031,13.153]
[1777913214567,37.65,80275.33,5.5,-0.5676,0.00031,13.15542]
[1777913214711,37.65,80275.33,5.5,-0.5676,0.00031,13.15542]
[1777913215023,37.65,80275.33,5.5,-0.5676,0.00031,13.15542]
[1777913215284,37.65,80281.59,5.5,-0.56564,0.00031,13.16744]
[1777913220670,37.66,80282.9,5.5,-0.56521,0.00031,13.17002]
[1777913221703,37.66,80281.08,5.5,-0.56578,0.00031,13.16661]
[1777913223186,37.67,80284.44,5.5,-0.56472,0.00031,13.17297]
[1777913227102,37.67,80283.6,5.5,-0.56497,0.00031,13.17146]
[1777913229200,37.68,80281.87,5.5,-0.5655,0.00031,13.16825]
[1777913231246,37.68,80284.44,5.5,-0.56469,0.00031,13.17314]
[1777913231498,37.68,80284.44,5.5,-0.56469,0.00031,13.17314]
[1777913232253,37.69,80280.0,5.5,-0.56607,0.00031,13.16479]
[1777913233260,37.69,80275.58,5.5,-0.56745,0.00031,13.15633]
[1777913235274,37.69,80278.15,5.5,-0.56664,0.00031,13.16133]
[1777913237518,37.7,80278.12,5.5,-0.56664,0.00031,13.16131]
[1777913240309,37.7,80282.95,5.5,-0.56512,0.00031,13.17053]
[1777913241316,37.7,80285.25,5.5,-0.5644,0.00031,13.17484]
[1777913243330,37.71,80282.73,5.5,-0.56518,0.00031,13.17016]
[1777913244748,37.71,80282.43,5.5,-0.56527,0.00031,13.16962]
[1777913245344,37.71,80278.25,5.5,-0.56657,0.00031,13.16171]
[1777913250470,37.72,80277.07,5.5,-0.56693,0.00031,13.15952]
[1777913250541,37.72,80275.16,5.5,-0.56752,0.00031,13.15586]
[1777913250676,37.72,80275.16,5.5,-0.56752,0.00031,13.15586]
[1777913251386,37.72,80268.31,5.5,-0.56969,0.00031,13.13499]
[1777913253400,37.72,80264.89,5.5,-0.57075,0.00031,13.12815]
[1777913258435,37.73,80262.81,5.5,-0.57139,0.00031,13.12398]
[1777913260835,37.73,80263.12,5.5,-0.57129,0.00031,13.12462]
[1777913261456,37.73,80269.19,5.5,-0.5694,0.00031,13.13682]
[1777913264201,37.73,80270.32,5.5,-0.56905,0.00031,13.13907]
[1777913265780,37.73,80269.84,5.5,-0.56919,0.00031,13.13813]
[1777913271548,37.73,80269.56,5.5,-0.56928,0.00031,13.1376]
[1777913273216,37.73,80269.22,5.5,-0.56938,0.00031,13.13693]
[1777913273232,37.73,80266.88,5.5,-0.57011,0.00031,13.13227]
[1777913276327,37.73,80268.61,5.5,-0.56957,0.00031,13.13574]
[1777913276677,37.73,80269.18,5.5,-0.56939,0.00031,13.13688]
[1777913277622,37.73,80269.23,5.5,-0.56938,0.00031,13.13696]
[1777913278575,37.73,80275.64,5.5,-0.56738,0.00031,13.1495]
[1777913279769,37.73,80275.64,5.5,-0.56738,0.00031,13.1495]
[1777913279863,37.73,80278.95,5.5,-0.56635,0.00031,13.15588]
[1777913282279,37.74,80277.87,5.5,-0.56668,0.00031,13.15383]
[1777913282313,37.73,80271.11,5.5,-0.56879,0.00031,13.14069]
[1777913283514,37.73,80271.11,5.5,-0.56879,0.00031,13.14069]
[1777913283610,37.73,80276.31,5.5,-0.56717,0.00031,13.1508]
[1777913284724,37.73,80276.31,5.5,-0.56717,0.00031,13.1508]
[1777913284764,37.73,80276.31,5.5,-0.56717,0.00031,13.1508]
[1777913284783,37.73,80276.31,5.5,-0.56717,0.00031,13.1508]
[1777913284908,37.73,80276.31,5.5,-0.56717,0.00031,13.1508]
[1777913285020,37.73,80276.31,5.5,-0.56717,0.00031,13.1508]
[1777913285328,37.73,80280.71,5.5,-0.5658,0.00031,13.15919]
[1777913285835,37.73,80294.53,5.5,-0.56149,0.00031,13.18459]
[1777913286632,37.73,80297.03,5.5,-0.5607,0.00031,13.18902]
[1777913288275,37.73,80297.03,5.5,-0.5607,0.00031,13.18902]
[1777913288292,37.73,80297.87,5.5,-0.56044,0.00031,13.1905]
[1777913288962,37.73,80303.5,5.5,-0.55868,0.00031,13.20025]
[1777913289829,37.73,80303.5,5.5,-0.55868,0.00031,13.20025]
[1777913291667,37.74,80313.43,5.5,-0.55557,0.00031,13.21682]
[1777913293326,37.74,80313.43,5.5,-0.55557,0.00031,13.21682]
[1777913293332,37.74,80316.14,5.5,-0.55472,0.00031,13.2212]
[1777913296702,37.74,80311.56,5.5,-0.55616,0.00031,13.21375]
[1777913300730,37.74,80308.54,5.5,-0.5571,0.00031,13.20876]
[1777913301642,37.74,80308.54,5.5,-0.5571,0.00031,13.20876]
[1777913301688,37.74,80308.54,5.5,-0.5571,0.00031,13.20876]
[1777913302870,37.74,80308.34,5.5,-0.55716,0.00031,13.20843]
[1777913302879,37.74,80306.4,5.5,-0.55777,0.00031,13.20518]
[1777913303751,37.74,80302.68,5.5,-0.55893,0.00031,13.19886]
[1777913306698,37.74,80301.12,5.5,-0.55942,0.00031,13.19619]
[1777913306741,37.74,80301.12,5.5,-0.55942,0.00031,13.19619]
[1777913306772,37.74,80301.12,5.5,-0.55942,0.00031,13.19619]
[1777913306854,37.74,80301.12,5.5,-0.55942,0.00031,13.19619]
[1777913306886,37.74,80301.12,5.5,-0.55942,0.00031,13.19619]
[1777913307040,37.74,80301.12,5.5,-0.55942,0.00031,13.19619]
[1777913307135,37.74,80301.12,5.5,-0.55942,0.00031,13.19619]
[1777913307349,37.74,80301.12,5.5,-0.55942,0.00031,13.19619]
[1777913307378,37.74,80299.69,5.5,-0.55986,0.00031,13.19372]
[1777913308402,37.74,80276.32,5.5,-0.56715,0.00031,13.1509]
[1777913309138,37.74,80263.96,5.5,-0.57101,0.00031,13.12646]
[1777913310540,37.74,80263.96,5.5,-0.57101,0.00031,13.12646]
[1777913311243,37.74,80259.81,5.5,-0.57234,0.00031,13.11051]
[1777913312417,37.74,80259.81,5.5,-0.57234,0.00031,13.11051]
[1777913312746,37.74,80260.24,5.5,-0.57221,0.00031,13.11139]
[1777913312997,37.74,80260.24,5.5,-0.57221,0.00031,13.11139]
[1777913313824,37.73,80264.34,5.5,-0.57094,0.00031,13.11973]
[1777913318859,37.73,80265.37,5.5,-0.57063,0.00031,13.12176]
[1777913322686,37.73,80264.69,5.5,-0.57084,0.00031,13.12035]
[1777913323969,37.73,80263.18,5.5,-0.57132,0.00031,13.11727]
[1777913324002,37.72,80257.78,5.5,-0.573,0.00031,13.10616]
[1777913329936,37.72,80252.75,5.5,-0.57457,0.00031,13.09556]
[1777913331950,37.72,80255.17,5.5,-0.57382,0.00031,13.10064]
[1777913332629,37.72,80255.17,5.5,-0.57382,0.00031,13.10064]
[1777913337992,37.72,80254.25,5.5,-0.57412,0.00031,13.09867]
[1777913342362,37.72,80256.13,5.5,-0.57353,0.00031,13.1026]
[1777913342385,37.72,80256.13,5.5,-0.57353,0.00031,13.1026]
[1777913342405,37.72,80256.13,5.5,-0.57353,0.00031,13.1026]
[1777913343028,37.71,80262.57,5.5,-0.57153,0.00031,13.11588]
[1777913344325,37.71,80262.57,5.5,-0.57153,0.00031,13.11588]
[1777913344459,37.71,80262.57,5.5,-0.57153,0.00031,13.11588]
[1777913344520,37.71,80262.57,5.5,-0.57153,0.00031,13.11588]
[1777913344548,37.71,80262.57,5.5,-0.57153,0.00031,13.11588]
[1777913344574,37.71,80267.18,5.5,-0.5701,0.00031,13.12519]
[1777913345556,37.71,80258.53,5.5,-0.57279,0.00031,13.10755]
[1777913346049,37.71,80256.17,5.5,-0.57353,0.00031,13.10262]
[1777913348179,37.71,80250.71,5.5,-0.57523,0.00031,13.09107]
[1777913349306,37.71,80238.79,5.5,-0.57894,0.00031,13.06504]
[1777913351545,37.69,80235.9,5.5,-0.57988,0.00031,13.05831]
[1777913351661,37.69,80235.9,5.5,-0.57988,0.00031,13.05831]
[1777913352091,37.68,80228.07,5.5,-0.58234,0.00031,13.04019]
[1777913353087,37.68,80228.07,5.5,-0.58234,0.00031,13.04019]
[1777913354486,37.67,80226.86,5.5,-0.58272,0.00031,13.03736]
[1777913354538,37.67,80226.86,5.5,-0.58272,0.00031,13.03736]
[1777913354543,37.67,80224.46,5.5,-0.58346,0.00031,13.03173]
[1777913354967,37.67,80224.46,5.5,-0.58346,0.00031,13.03173]
[1777913355072,37.67,80224.46,5.5,-0.58346,0.00031,13.03173]
[1777913355140,37.67,80224.46,5.5,-0.58346,0.00031,13.03173]
[1777913355488,37.67,80223.99,5.5,-0.58361,0.00031,13.03061]
[1777913356523,37.67,80223.99,5.5,-0.58361,0.00031,13.03061]
[1777913356607,37.67,80217.88,5.5,-0.58551,0.00031,13.01608]
[1777913357126,37.67,80214.61,5.5,-0.58653,0.00031,13.00817]
[1777913357972,37.67,80214.61,5.5,-0.58653,0.00031,13.00817]
[1777913358522,37.67,80214.61,5.5,-0.58653,0.00031,13.00817]
[1777913358609,37.67,80211.03,5.5,-0.58764,0.00031,12.99942]
[1777913359140,37.67,80204.05,5.5,-0.5898,0.00031,12.9821]
[1777913360322,37.67,80204.05,5.5,-0.5898,0.00031,12.9821]
[1777913360520,37.67,80204.05,5.5,-0.5898,0.00031,12.9821]
[1777913360522,37.67,80204.05,5.5,-0.5898,0.00031,12.9821]
[1777913361154,37.66,80196.79,5.5,-0.59206,0.00031,12.96362]
[1777913363614,37.66,80197.4,5.5,-0.59187,0.00031,12.96514]
[1777913364175,37.66,80204.05,5.5,-0.58983,0.00031,12.98191]
[1777913365010,37.66,80204.05,5.5,-0.58983,0.00031,12.98191]
[1777913365320,37.66,80204.05,5.5,-0.58983,0.00031,12.98191]
[1777913366623,37.65,80204.88,5.5,-0.58958,0.00031,12.98395]
[1777913367622,37.65,80205.61,5.5,-0.58935,0.00031,12.98574]
[1777913367196,37.65,80204.53,5.5,-0.58969,0.00031,12.98299]
[1777913368203,37.65,80204.15,5.5,-0.58982,0.00031,12.982]
[1777913368992,37.65,80204.15,5.5,-0.58982,0.00031,12.982]
[1777913369210,37.65,80206.42,5.5,-0.58912,0.00031,12.98762]
[1777913370288,37.65,80206.42,5.5,-0.58912,0.00031,12.98762]
[1777913370430,37.65,80206.42,5.5,-0.58912,0.00031,12.98762]
[1777913372231,37.64,80202.7,5.5,-0.59034,0.00031,12.97064]
[1777913374245,37.63,80205.66,5.5,-0.58944,0.00031,12.97798]
[1777913377087,37.63,80204.81,5.5,-0.58971,0.00031,12.97581]
[1777913377265,37.63,80207.68,5.5,-0.58883,0.00031,12.98289]
[1777913381294,37.62,80205.51,5.5,-0.58952,0.00031,12.97732]
[1777913383464,37.62,80205.87,5.5,-0.58942,0.00031,12.97818]
[1777913384315,37.61,80208.73,5.5,-0.58854,0.00031,12.98521]
[1777913385825,37.59,80206.75,5.5,-0.58921,0.00031,12.97991]
[1777913386329,37.59,80202.77,5.5,-0.59044,0.00031,12.96989]
[1777913386984,37.59,80202.77,5.5,-0.59044,0.00031,12.96989]
[1777913388351,37.58,80203.71,5.5,-0.59019,0.00031,12.97199]
[1777913388412,37.56,80206.61,5.5,-0.58932,0.00031,12.979]
[1777913390357,37.53,80201.93,5.5,-0.59086,0.00031,12.96656]
[1777913390730,37.53,80201.93,5.5,-0.59086,0.00031,12.96656]
[1777913396399,37.45,80199.8,5.5,-0.59171,0.00031,12.95965]
[1777913397294,37.45,80199.8,5.5,-0.59171,0.00031,12.95965]
[1777913397340,37.45,80199.8,5.5,-0.59171,0.00031,12.95965]
[1777913397583,37.45,80199.8,5.5,-0.59171,0.00031,12.95965]
[1777913397615,37.45,80202.63,5.5,-0.59084,0.00031,12.96685]
[1777913397676,37.45,80202.63,5.5,-0.59084,0.00031,12.96685]
[1777913397860,37.45,80202.63,5.5,-0.59084,0.00031,12.96685]
[1777913398274,37.45,80202.63,5.5,-0.59084,0.00031,12.96685]
[1777913398488,37.45,80202.63,5.5,-0.59084,0.00031,12.96685]
[1777913398512,37.44,80212.88,5.5,-0.58767,0.00031,12.99237]
[1777913398795,37.44,80212.88,5.5,-0.58767,0.00031,12.99237]
[1777913399136,37.44,80212.88,5.5,-0.58767,0.00031,12.99237]
[1777913399431,37.44,80212.88,5.5,-0.58767,0.00031,12.99237]
[1777913399516,37.43,80220.68,5.5,-0.58526,0.00031,13.01121]
[1777913400754,37.43,80221.47,5.5,-0.58501,0.00031,13.01309]
[1777913401551,37.43,80229.15,5.5,-0.58262,0.00031,13.03126]
[1777913402343,37.43,80229.15,5.5,-0.58262,0.00031,13.03126]
[1777913404549,37.43,80227.49,5.5,-0.58314,0.00031,13.02733]
[1777913404631,37.43,80225.49,5.5,-0.58377,0.00031,13.02259]
[1777913405462,37.43,80220.12,5.5,-0.58545,0.00031,13.00974]
[1777913406469,37.43,80217.88,5.5,-0.58615,0.00031,13.00429]
[1777913408918,37.42,80219.08,5.5,-0.58579,0.00031,13.00715]
[1777913409490,37.42,80218.96,5.5,-0.58583,0.00031,13.00683]
[1777913411504,37.42,80216.17,5.5,-0.5867,0.00031,13.0]
[1777913411849,37.42,80216.17,5.5,-0.5867,0.00031,13.0]
[1777913412038,37.42,80216.17,5.5,-0.5867,0.00031,13.0]
[1777913412511,37.42,80205.89,5.5,-0.58991,0.00031,12.97444]
[1777913413172,37.42,80205.89,5.5,-0.58991,0.00031,12.97444]
[1777913413518,37.42,80200.69,5.5,-0.59153,0.00031,12.9612]
[1777913414412,37.42,80200.69,5.5,-0.59153,0.00031,12.9612]
[1777913415532,37.41,80197.37,5.5,-0.59257,0.00031,12.9526]
[1777913416077,37.41,80197.37,5.5,-0.59257,0.00031,12.9526]
[1777913416081,37.41,80197.37,5.5,-0.59257,0.00031,12.9526]
[1777913416215,37.41,80197.37,5.5,-0.59257,0.00031,12.9526]
[1777913416256,37.41,80197.37,5.5,-0.59257,0.00031,12.9526]
[1777913416282,37.41,80197.37,5.5,-0.59257,0.00031,12.9526]
[1777913416539,37.41,80201.6,5.5,-0.59126,0.00031,12.96346]
[1777913417495,37.41,80201.6,5.5,-0.59126,0.00031,12.96346]
[1777913417546,37.41,80209.81,5.5,-0.5887,0.00031,12.98419]
[1777913418050,37.41,80209.81,5.5,-0.5887,0.00031,12.98419]
[1777913418135,37.41,80209.81,5.5,-0.5887,0.00031,12.98419]
[1777913418306,37.41,80209.81,5.5,-0.5887,0.00031,12.98419]
[1777913418553,37.41,80203.23,5.5,-0.59075,0.00031,12.9676]
[1777913419560,37.41,80200.72,5.5,-0.59154,0.00031,12.96115]
[1777913420202,37.41,80200.72,5.5,-0.59154,0.00031,12.96115]
[1777913420217,37.41,80200.72,5.5,-0.59154,0.00031,12.96115]
[1777913420315,37.41,80200.72,5.5,-0.59154,0.00031,12.96115]
[1777913420567,37.41,80210.46,5.5,-0.58851,0.00031,12.98574]
[1777913421241,37.41,80210.46,5.5,-0.58851,0.00031,12.98574]
[1777913421574,37.41,80217.81,5.5,-0.58622,0.00031,13.0038]
[1777913422624,37.41,80217.81,5.5,-0.58622,0.00031,13.0038]
[1777913422646,37.41,80222.71,5.5,-0.58469,0.00031,13.01562]
[1777913423588,37.41,80227.11,5.5,-0.58332,0.00031,13.02606]
[1777913427476,37.4,80227.29,5.5,-0.58327,0.00031,13.02643]
[1777913431640,37.4,80229.36,5.5,-0.58263,0.00031,13.03123]
[1777913431644,37.4,80227.69,5.5,-0.5832,0.00031,13.01979]
[1777913432118,37.4,80227.69,5.5,-0.5832,0.00031,13.01979]
[1777913432169,37.4,80227.69,5.5,-0.5832,0.00031,13.01979]
[1777913432651,37.4,80221.97,5.5,-0.58499,0.00031,13.00618]
[1777913433658,37.4,80216.99,5.5,-0.58655,0.00031,12.99409]
[1777913434665,37.39,80214.38,5.5,-0.58737,0.00031,12.98767]
[1777913436100,37.39,80215.1,5.5,-0.58715,0.00031,12.98941]
[1777913436679,37.39,80216.64,5.5,-0.58667,0.00031,12.99316]
[1777913436921,37.39,80216.64,5.5,-0.58667,0.00031,12.99316]
[1777913437688,37.39,80234.96,5.5,-0.58095,0.00031,13.03657]
[1777913438095,37.39,80234.96,5.5,-0.58095,0.00031,13.03657]
[1777913438213,37.39,80234.96,5.5,-0.58095,0.00031,13.03657]
[1777913440399,37.39,80236.32,5.5,-0.58052,0.00031,13.03967]
[1777913441151,37.39,80236.32,5.5,-0.58052,0.00031,13.03967]
[1777913441621,37.39,80233.7,5.5,-0.58135,0.00031,13.03363]
[1777913442358,37.39,80226.6,5.5,-0.58357,0.00031,13.01701]
[1777913444392,37.39,80227.49,5.5,-0.58329,0.00031,13.01911]
[1777913444617,37.39,80227.49,5.5,-0.58329,0.00031,13.01911]
[1777913444633,37.38,80226.94,5.5,-0.58347,0.00031,13.01778]
[1777913444763,37.38,80226.94,5.5,-0.58347,0.00031,13.01778]
[1777913445670,37.38,80223.94,5.5,-0.58441,0.00031,13.01063]
[1777913446613,37.38,80211.02,5.5,-0.58845,0.00031,12.9791]
[1777913447743,37.38,80209.6,5.5,-0.5889,0.00031,12.97556]
[1777913448316,37.38,80207.92,5.5,-0.58943,0.00031,12.97131]
[1777913448765,37.38,80202.37,5.5,-0.59116,0.00031,12.95724]
[1777913450614,37.38,80202.37,5.5,-0.59116,0.00031,12.95724]
[1777913451937,37.38,80202.15,5.5,-0.59123,0.00031,12.95664]
[1777913451995,37.37,80200.0,5.5,-0.5919,0.00031,12.95108]
[1777913454420,37.37,80196.89,5.5,-0.59288,0.00031,12.94298]
[1777913455772,37.37,80196.5,5.5,-0.593,0.00031,12.94193]
[1777913456502,37.37,80198.83,5.5,-0.59228,0.00031,12.94795]
[1777913457192,37.37,80198.83,5.5,-0.59228,0.00031,12.94795]
[1777913457828,37.37,80203.25,5.5,-0.59091,0.00031,12.95926]
[1777913460705,37.37,80205.31,5.5,-0.59027,0.00031,12.96449]
[1777913460733,37.37,80204.2,5.5,-0.59062,0.00031,12.96165]
[1777913460909,37.37,80204.2,5.5,-0.59062,0.00031,12.96165]
[1777913461009,37.36,80201.88,5.5,-0.59135,0.00031,12.95569]
[1777913461865,37.36,80197.97,5.5,-0.59257,0.00031,12.94557]
[1777913462872,37.36,80191.76,5.5,-0.59451,0.00031,12.92928]
[1777913466924,37.36,80191.26,5.5,-0.59467,0.00031,12.92789]
[1777913467003,37.36,80188.54,5.5,-0.59552,0.00031,12.92064]
[1777913467907,37.35,80183.15,5.5,-0.5972,0.00031,12.9061]
[1777913468914,37.35,80185.5,5.5,-0.59647,0.00031,12.91242]
[1777913470962,37.35,80184.97,5.5,-0.59664,0.00031,12.91095]
[1777913470968,37.35,80175.32,5.5,-0.59964,0.00031,12.88456]
[1777913472264,37.35,80171.31,5.5,-0.60089,0.00031,12.87331]
[1777913473956,37.33,80169.21,5.5,-0.6016,0.00031,12.86697]
[1777913475970,37.29,80164.28,5.5,-0.60325,0.00031,12.85189]
[1777913477161,37.29,80164.28,5.5,-0.60325,0.00031,12.85189]
[1777913477514,37.29,80164.28,5.5,-0.60325,0.00031,12.85189]
[1777913477706,37.27,80162.19,5.5,-0.60395,0.00031,12.84542]
[1777913478383,37.27,80162.19,5.5,-0.60395,0.00031,12.84542]
[1777913478516,37.25,80156.32,5.5,-0.60581,0.00031,12.82792]
[1777913478952,37.25,80156.32,5.5,-0.60581,0.00031,12.82792]
[1777913479455,37.25,80152.63,5.5,-0.60696,0.00031,12.81701]
[1777913481174,37.25,80153.86,5.5,-0.60658,0.00031,12.82062]
[1777913481293,37.25,80153.86,5.5,-0.60658,0.00031,12.82062]
[1777913481667,37.25,80154.42,5.5,-0.60641,0.00031,12.82224]
[1777913481993,37.25,80154.42,5.5,-0.60641,0.00031,12.82224]
[1777913482013,37.25,80142.56,5.5,-0.61009,0.00031,12.78668]
[1777913483737,37.25,80142.56,5.5,-0.61009,0.00031,12.78668]
[1777913483762,37.25,80142.56,5.5,-0.61009,0.00031,12.78668]
[1777913483804,37.25,80142.56,5.5,-0.61009,0.00031,12.78668]
[1777913483690,37.25,80135.88,5.5,-0.61216,0.00031,12.76618]
[1777913483994,37.25,80135.88,5.5,-0.61216,0.00031,12.76618]
[1777913484242,37.25,80135.88,5.5,-0.61216,0.00031,12.76618]
[1777913484433,37.22,80122.09,5.5,-0.61647,0.00031,12.72217]
[1777913484984,37.22,80122.09,5.5,-0.61647,0.00031,12.72217]
[1777913485059,37.22,80122.09,5.5,-0.61647,0.00031,12.72217]
[1777913485092,37.22,80122.09,5.5,-0.61647,0.00031,12.72217]
[1777913485559,37.22,80122.09,5.5,-0.61647,0.00031,12.72217]
[1777913485561,37.22,80122.09,5.5,-0.61647,0.00031,12.72217]
[1777913485642,37.22,80103.89,5.5,-0.62207,0.00031,12.66268]
[1777913486070,37.22,80103.89,5.5,-0.62207,0.00031,12.66268]
[1777913486501,37.22,80103.89,5.5,-0.62207,0.00031,12.66268]
[1777913486603,37.22,80105.25,5.5,-0.62166,0.00031,12.66715]
[1777913486825,37.22,80105.25,5.5,-0.62166,0.00031,12.66715]
[1777913487111,37.22,80105.25,5.5,-0.62166,0.00031,12.66715]
[1777913487116,37.22,80114.24,5.5,-0.6189,0.00031,12.69668]
[1777913487880,37.22,80114.24,5.5,-0.6189,0.00031,12.69668]
[1777913488917,37.22,80115.69,5.5,-0.61846,0.00031,12.70135]
[1777913490942,37.2,80118.14,5.5,-0.61777,0.00031,12.70872]
[1777913491087,37.2,80118.14,5.5,-0.61777,0.00031,12.70872]
[1777913491651,37.2,80118.14,5.5,-0.61777,0.00031,12.70872]
[1777913491729,37.18,80124.78,5.5,-0.61584,0.00031,12.72183]
[1777913495108,37.14,80121.6,5.5,-0.61695,0.00031,12.71036]
[1777913496120,37.14,80121.6,5.5,-0.61695,0.00031,12.71036]
[1777913496532,37.14,80121.6,5.5,-0.61695,0.00031,12.71036]
[1777913496633,37.13,80125.2,5.5,-0.61588,0.00031,12.72154]
[1777913497122,37.12,80139.23,5.5,-0.61158,0.00031,12.76517]
[1777913498443,37.12,80139.34,5.5,-0.61155,0.00031,12.76547]
[1777913500614,37.12,80141.28,5.5,-0.61095,0.00031,12.77139]
[1777913500640,37.11,80142.12,5.5,-0.61069,0.00031,12.77392]
[1777913500823,37.11,80142.12,5.5,-0.61069,0.00031,12.77392]
[1777913501117,37.11,80142.12,5.5,-0.61069,0.00031,12.77392]
[1777913501401,37.11,80142.12,5.5,-0.61069,0.00031,12.77392]
[1777913501431,37.11,80146.51,5.5,-0.60934,0.00031,12.78726]
[1777913502159,37.11,80156.66,5.5,-0.60618,0.00031,12.81761]
[1777913504185,37.11,80154.34,5.5,-0.60691,0.00031,12.81067]
[1777913507205,37.11,80160.41,5.5,-0.60503,0.00031,12.82848]
[1777913511232,37.1,80163.18,5.5,-0.60418,0.00031,12.83643]
[1777913512240,37.1,80167.3,5.5,-0.6029,0.00031,12.84831]
[1777913516723,37.1,80168.23,5.5,-0.60262,0.00031,12.8509]
[1777913516738,37.1,80172.25,5.5,-0.60137,0.00031,12.86234]
[1777913516875,37.1,80172.25,5.5,-0.60137,0.00031,12.86234]
[1777913516938,37.1,80172.25,5.5,-0.60137,0.00031,12.86234]
[1777913517275,37.1,80183.13,5.5,-0.59797,0.00031,12.89269]
[1777913518282,37.1,80188.14,5.5,-0.5964,0.00031,12.90635]
[1777913521104,37.09,80187.23,5.5,-0.59669,0.00031,12.90385]
[1777913522055,37.09,80187.69,5.5,-0.59655,0.00031,12.90509]
[1777913522305,37.09,80187.69,5.5,-0.59655,0.00031,12.90509]
[1777913522758,37.09,80187.69,5.5,-0.59655,0.00031,12.90509]
[1777913522310,37.09,80193.26,5.5,-0.5948,0.00031,12.92006]
[1777913522864,37.09,80193.26,5.5,-0.5948,0.00031,12.92006]
[1777913523561,37.09,80193.26,5.5,-0.5948,0.00031,12.92006]
[1777913523625,37.09,80194.41,5.5,-0.59444,0.00031,12.9231]
[1777913524325,37.09,80187.08,5.5,-0.59674,0.00031,12.90338]
[1777913525076,37.09,80187.08,5.5,-0.59674,0.00031,12.90338]
[1777913525332,37.09,80184.43,5.5,-0.59758,0.00031,12.89612]
[1777913526339,37.09,80180.39,5.5,-0.59884,0.00031,12.88496]
[1777913528788,37.09,80179.83,5.5,-0.59902,0.00031,12.88337]
[1777913528914,37.09,80179.52,5.5,-0.59912,0.00031,12.88248]
[1777913529360,37.08,80171.5,5.5,-0.60163,0.00031,12.85992]
[1777913530367,37.08,80167.23,5.5,-0.60297,0.00031,12.84768]
[1777913532381,37.08,80165.13,5.5,-0.60363,0.00031,12.84158]
[1777913536188,37.08,80165.25,5.5,-0.6036,0.00031,12.84185]
[1777913536409,37.08,80168.25,5.5,-0.60267,0.00031,12.85047]
[1777913536936,37.08,80168.25,5.5,-0.60267,0.00031,12.85047]
[1777913538124,37.08,80169.05,5.5,-0.60242,0.00031,12.85274]
[1777913538423,37.08,80179.3,5.5,-0.59922,0.00031,12.88164]
[1777913538912,37.08,80179.3,5.5,-0.59922,0.00031,12.88164]
[1777913543990,37.07,80177.36,5.5,-0.59985,0.00031,12.87608]
[1777913545656,37.07,80178.81,5.5,-0.59939,0.00031,12.8801]
[1777913545757,37.07,80181.26,5.5,-0.59863,0.00031,12.88687]
[1777913549500,37.06,80179.09,5.5,-0.59932,0.00031,12.88073]
[1777913554682,37.06,80178.74,5.5,-0.5995,0.00031,12.87208]
[1777913555562,37.06,80178.78,5.5,-0.59949,0.00031,12.87216]
[1777913556289,37.06,80179.95,5.5,-0.59913,0.00031,12.87539]
[1777913556322,37.06,80179.95,5.5,-0.59913,0.00031,12.87539]
[1777913556656,37.05,80187.24,5.5,-0.59685,0.00031,12.89543]
[1777913557693,37.05,80187.24,5.5,-0.59685,0.00031,12.89543]
[1777913557779,37.05,80190.18,5.5,-0.59593,0.00031,12.90339]
[1777913558563,37.05,80197.05,5.5,-0.59377,0.00031,12.92174]
[1777913558856,37.05,80197.05,5.5,-0.59377,0.00031,12.92174]
[1777913558919,37.05,80197.05,5.5,-0.59377,0.00031,12.92174]
[1777913560700,37.05,80197.8,5.5,-0.59354,0.00031,12.9237]
[1777913560793,37.05,80199.84,5.5,-0.5929,0.00031,12.92905]
[1777913560951,37.05,80199.84,5.5,-0.5929,0.00031,12.92905]
[1777913561584,37.05,80209.54,5.5,-0.58985,0.00031,12.95409]
[1777913561997,37.05,80209.54,5.5,-0.58985,0.00031,12.95409]
[1777913563460,37.05,80210.68,5.5,-0.58949,0.00031,12.95698]
[1777913563598,37.05,80211.32,5.5,-0.58929,0.00032,12.95859]
[1777913564192,37.05,80211.32,5.5,-0.58929,0.00032,12.95859]
[1777913564207,37.05,80211.32,5.5,-0.58929,0.00032,12.95859]
[1777913564462,37.05,80211.32,5.5,-0.58929,0.00032,12.95859]
[1777913564605,37.05,80207.72,5.5,-0.59043,0.00031,12.94942]
[1777913565656,37.05,80207.72,5.5,-0.59043,0.00031,12.94942]
[1777913565680,37.05,80207.72,5.5,-0.59043,0.00031,12.94942]
[1777913565703,37.05,80200.38,5.5,-0.59274,0.00031,12.93039]
[1777913566619,37.05,80184.13,5.5,-0.59784,0.00031,12.88676]
[1777913567446,37.05,80184.13,5.5,-0.59784,0.00031,12.88676]
[1777913567818,37.05,80184.13,5.5,-0.59784,0.00031,12.88676]
[1777913567627,37.05,80158.22,5.5,-0.60595,0.00031,12.81289]
[1777913568027,37.05,80158.22,5.5,-0.60595,0.00031,12.81289]
[1777913568464,37.05,80158.22,5.5,-0.60595,0.00031,12.81289]
[1777913568681,37.05,80158.22,5.5,-0.60595,0.00031,12.81289]
[1777913568779,37.05,80165.13,5.5,-0.6038,0.00031,12.83308]
[1777913569361,37.05,80165.13,5.5,-0.6038,0.00031,12.83308]
[1777913569747,37.05,80165.13,5.5,-0.6038,0.00031,12.83308]
[1777913569815,37.05,80165.13,5.5,-0.6038,0.00031,12.83308]
[1777913569833,37.04,80152.71,5.5,-0.60767,0.00031,12.79646]
[1777913570612,37.04,80152.71,5.5,-0.60767,0.00031,12.79646]
[1777913571655,37.04,80159.75,5.5,-0.60548,0.00031,12.81734]
[1777913572662,37.04,80164.16,5.5,-0.6041,0.00031,12.8302]
[1777913574676,37.04,80169.12,5.5,-0.60256,0.00031,12.84445]
[1777913576690,37.04,80175.33,5.5,-0.60063,0.00031,12.86203]
[1777913579711,37.03,80173.12,5.5,-0.60134,0.00031,12.85565]
[1777913583739,37.03,80169.18,5.5,-0.60259,0.00031,12.84427]
[1777913584746,37.02,80164.8,5.5,-0.60396,0.00031,12.83158]
[1777913585753,37.02,80169.81,5.5,-0.6024,0.00031,12.84599]
[1777913587766,37.02,80173.57,5.5,-0.60123,0.00031,12.85662]
[1777913590870,37.02,80173.85,5.5,-0.60115,0.00031,12.85733]
[1777913590788,37.01,80168.7,5.5,-0.60277,0.00031,12.84258]
[1777913591188,37.01,80168.7,5.5,-0.60277,0.00031,12.84258]
[1777913591585,37.01,80168.7,5.5,-0.60277,0.00031,12.84258]
[1777913591878,37.01,80168.7,5.5,-0.60277,0.00031,12.84258]
[1777913591795,37.01,80154.38,5.5,-0.60725,0.00031,12.80057]
[1777913591934,37.01,80154.38,5.5,-0.60725,0.00031,12.80057]
[1777913592297,37.01,80154.38,5.5,-0.60725,0.00031,12.80057]
[1777913592801,37.01,80146.01,5.5,-0.60987,0.00031,12.77522]
[1777913593081,37.01,80146.01,5.5,-0.60987,0.00031,12.77522]
[1777913593186,37.01,80146.01,5.5,-0.60987,0.00031,12.77522]
[1777913593529,37.01,80146.01,5.5,-0.60987,0.00031,12.77522]
[1777913593533,37.01,80146.01,5.5,-0.60987,0.00031,12.77522]
[1777913593810,37.01,80142.67,5.5,-0.61091,0.00031,12.76493]
[1777913594492,37.01,80142.67,5.5,-0.61091,0.00031,12.76493]
[1777913594678,37.01,80142.67,5.5,-0.61091,0.00031,12.76493]
[1777913594816,37.01,80140.05,5.5,-0.61173,0.00031,12.7568]
[1777913594934,37.01,80140.05,5.5,-0.61173,0.00031,12.7568]
[1777913595823,37.0,80137.91,5.5,-0.6124,0.00031,12.75012]
[1777913597067,37.0,80138.13,5.5,-0.61234,0.00031,12.75077]
[1777913597071,37.0,80138.13,5.5,-0.61234,0.00031,12.75077]
[1777913597837,37.0,80140.74,5.5,-0.61153,0.00031,12.75884]
[1777913602872,37.0,80141.2,5.5,-0.6114,0.00031,12.76011]
[1777913605893,36.99,80144.68,5.5,-0.61033,0.00031,12.77071]
[1777913606750,36.99,80144.68,5.5,-0.61033,0.00031,12.77071]
[1777913606830,36.99,80144.68,5.5,-0.61033,0.00031,12.77071]
[1777913606839,36.99,80144.68,5.5,-0.61033,0.00031,12.77067]
[1777913606918,36.99,80144.68,5.5,-0.61033,0.00031,12.77067]
[1777913607800,36.99,80144.68,5.5,-0.61033,0.00031,12.77067]
[1777913607876,36.99,80142.27,5.5,-0.61109,0.00031,12.76322]
[1777913608107,36.99,80142.27,5.5,-0.61109,0.00031,12.76322]
[1777913608117,36.99,80142.27,5.5,-0.61109,0.00031,12.76322]
[1777913608549,36.99,80142.27,5.5,-0.61109,0.00031,12.76322]
[1777913608769,36.99,80137.19,5.5,-0.61267,0.00031,12.74741]
[1777913609238,36.99,80137.19,5.5,-0.61267,0.00031,12.74741]
[1777913609292,36.99,80137.19,5.5,-0.61267,0.00031,12.74741]
[1777913609369,36.99,80121.8,5.5,-0.61746,0.00031,12.69837]
[1777913609921,36.99,80118.11,5.5,-0.6186,0.00031,12.68636]
[1777913611492,36.99,80118.11,5.5,-0.6186,0.00031,12.68636]
[1777913611583,36.97,80120.01,5.5,-0.61815,0.00031,12.68418]
[1777913611935,36.97,80123.22,5.5,-0.61715,0.00031,12.69461]
[1777913613949,36.94,80125.7,5.5,-0.61646,0.00031,12.70188]
[1777913618985,36.93,80125.22,5.5,-0.61663,0.00031,12.70008]
[1777913623580,36.93,80124.13,5.5,-0.61699,0.00031,12.69643]
[1777913623604,36.93,80123.86,5.5,-0.61707,0.00031,12.69552]
[1777913625207,36.93,80125.63,5.5,-0.61653,0.00031,12.70119]
[1777913625214,36.93,80126.64,5.5,-0.61622,0.00031,12.7044]
[1777913626033,36.93,80124.5,5.5,-0.61689,0.00031,12.69746]
[1777913631068,36.92,80124.91,5.5,-0.61678,0.00031,12.69859]
[1777913633199,36.92,80124.86,5.5,-0.6168,0.00031,12.69839]
[1777913633276,36.92,80122.82,5.5,-0.61744,0.00031,12.69174]
[1777913634089,36.91,80110.92,5.5,-0.62113,0.00031,12.65252]
[1777913635435,36.91,80106.82,5.5,-0.62241,0.00031,12.63873]
[1777913636562,36.91,80106.82,5.5,-0.62241,0.00031,12.63873]
[1777913636768,36.91,80102.53,5.5,-0.62374,0.00031,12.62416]
[1777913637110,36.91,80099.48,5.5,-0.62469,0.00031,12.61372]
[1777913639124,36.91,80097.22,5.5,-0.62539,0.00031,12.60589]
[1777913640197,36.91,80097.22,5.5,-0.62539,0.00031,12.60589]
[1777913641477,36.91,80096.48,5.5,-0.62562,0.00031,12.60331]
[1777913642512,36.91,80097.0,5.5,-0.62547,0.00031,12.60507]
[1777913643893,36.91,80097.89,5.5,-0.62519,0.00031,12.60809]
[1777913643744,36.91,80092.54,5.5,-0.62685,0.00031,12.58957]
[1777913644159,36.9,80085.27,5.5,-0.62909,0.00031,12.56405]
[1777913645166,36.9,80081.13,5.5,-0.63037,0.00031,12.54931]
[1777913646086,36.9,80081.13,5.5,-0.63037,0.00031,12.54931]
[1777913647287,36.9,80079.93,5.5,-0.63075,0.00031,12.54499]
[1777913647301,36.9,80080.19,5.5,-0.63067,0.00031,12.54587]
[1777913651037,36.9,80080.33,5.5,-0.63064,0.00031,12.54622]
[1777913651208,36.9,80081.67,5.5,-0.63023,0.00031,12.55095]
[1777913652436,36.9,80081.67,5.5,-0.63023,0.00031,12.55095]
[1777913652751,36.89,80085.27,5.5,-0.62913,0.00031,12.56366]
[1777913653315,36.89,80085.27,5.5,-0.62913,0.00031,12.56366]
[1777913653322,36.89,80091.68,5.5,-0.62716,0.00031,12.58609]
[1777913655236,36.89,80095.51,5.5,-0.62598,0.00031,12.59931]
[1777913657477,36.89,80100.01,5.5,-0.6246,0.00031,12.61473]
[1777913662953,36.88,80100.92,5.5,-0.62433,0.00031,12.61766]
[1777913663132,36.88,80100.45,5.5,-0.62449,0.00031,12.61599]
[1777913663292,36.88,80105.89,5.5,-0.62281,0.00031,12.63445]
[1777913666313,36.86,80102.66,5.5,-0.62387,0.00031,12.62286]
[1777913668327,36.86,80100.66,5.5,-0.62449,0.00031,12.61595]
[1777913669820,36.86,80100.66,5.5,-0.62449,0.00031,12.61595]
[1777913669895,36.86,80098.43,5.5,-0.62519,0.00031,12.60826]
[1777913670341,36.86,80095.4,5.5,-0.62613,0.00031,12.59775]
[1777913671033,36.86,80095.4,5.5,-0.62613,0.00031,12.59775]
[1777913671667,36.86,80095.4,5.5,-0.62613,0.00031,12.59775]
[1777913671768,36.86,80087.13,5.5,-0.62876,0.00031,12.56108]
[1777913672295,36.86,80087.13,5.5,-0.62876,0.00031,12.56108]
[1777913675378,36.84,80092.42,5.5,-0.62719,0.00031,12.57895]
[1777913676385,36.84,80097.03,5.5,-0.62577,0.00031,12.5949]
[1777913679699,36.83,80096.75,5.5,-0.62587,0.00031,12.59379]
[1777913679783,36.83,80096.75,5.5,-0.62587,0.00031,12.59379]
[1777913680275,36.83,80095.12,5.5,-0.62638,0.00031,12.58807]
[1777913680688,36.83,80095.12,5.5,-0.62638,0.00031,12.58807]
[1777913680758,36.83,80089.62,5.5,-0.62809,0.00031,12.5688]
[1777913681420,36.81,80084.79,5.5,-0.62963,0.00031,12.55116]
[1777913685319,36.81,80084.99,5.5,-0.62958,0.00031,12.55173]
[1777913685448,36.81,80081.64,5.5,-0.63062,0.00031,12.53975]
[1777913686455,36.81,80078.86,5.5,-0.63148,0.00031,12.52972]
[1777913687475,36.81,80076.37,5.5,-0.63226,0.00031,12.52068]
[1777913691388,36.8,80076.68,5.5,-0.63218,0.00031,12.52156]
[1777913691393,36.8,80076.68,5.5,-0.63218,0.00031,12.52156]
[1777913691814,36.8,80079.54,5.5,-0.63131,0.00031,12.53179]
[1777913692409,36.8,80079.54,5.5,-0.63131,0.00031,12.53179]
[1777913692497,36.8,80079.54,5.5,-0.63131,0.00031,12.53179]
[1777913692768,36.8,80079.54,5.5,-0.63131,0.00031,12.53179]
[1777913692866,36.8,80084.4,5.5,-0.62981,0.00031,12.5491]
[1777913693649,36.8,80084.4,5.5,-0.62981,0.00031,12.5491]
[1777913693747,36.8,80087.41,5.5,-0.62889,0.00031,12.5597]
[1777913694018,36.8,80087.41,5.5,-0.62889,0.00031,12.5597]
[1777913695587,36.79,80085.52,5.5,-0.62948,0.00031,12.55296]
[1777913696548,36.79,80087.8,5.5,-0.62878,0.00031,12.56094]
[1777913699569,36.79,80092.49,5.5,-0.62734,0.00031,12.57727]
[1777913700576,36.77,80096.94,5.5,-0.62602,0.00031,12.59218]
[1777913701583,36.76,80102.34,5.5,-0.62439,0.00031,12.61038]
[1777913703597,36.74,80094.63,5.5,-0.62683,0.00031,12.58311]
[1777913705611,36.73,80092.02,5.5,-0.6277,0.00031,12.57332]
[1777913707449,36.71,80090.46,5.5,-0.62824,0.00031,12.56726]
[1777913707673,36.71,80090.46,5.5,-0.62824,0.00031,12.56726]
[1777913709347,36.71,80089.39,5.5,-0.62858,0.00031,12.56338]
[1777913709591,36.71,80089.39,5.5,-0.62858,0.00031,12.56338]
[1777913709640,36.71,80087.15,5.5,-0.62928,0.00031,12.55539]
[1777913710406,36.71,80087.15,5.5,-0.62928,0.00031,12.55539]
[1777913710647,36.71,80085.05,5.5,-0.62993,0.00031,12.54787]
[1777913715516,36.7,80084.12,5.5,-0.63024,0.00031,12.54438]
[1777913715697,36.7,80084.12,5.5,-0.63024,0.00031,12.54438]
[1777913715715,36.7,80083.59,5.5,-0.6304,0.00031,12.54244]
[1777913716689,36.7,80080.56,5.5,-0.63134,0.00031,12.53152]
[1777913719913,36.7,80080.65,5.5,-0.63132,0.00031,12.53177]
[1777913720538,36.7,80079.99,5.5,-0.63153,0.00031,12.52934]
[1777913722978,36.69,80079.65,5.5,-0.63165,0.00031,12.52797]
[1777913723822,36.69,80083.8,5.5,-0.63038,0.00031,12.54272]
[1777913726119,36.69,80082.42,5.5,-0.63083,0.00031,12.53759]
[1777913726336,36.69,80082.42,5.5,-0.63083,0.00031,12.53759]
[1777913726761,36.68,80079.84,5.5,-0.63163,0.00031,12.52821]
[1777913728725,36.68,80078.5,5.5,-0.63205,0.00031,12.52328]
[1777913730419,36.68,80079.68,5.5,-0.6317,0.00031,12.52738]
[1777913730546,36.68,80079.68,5.5,-0.6317,0.00031,12.52738]
[1777913730585,36.68,80079.68,5.5,-0.6317,0.00031,12.52738]
[1777913730795,36.68,80079.68,5.5,-0.6317,0.00031,12.52738]
[1777913730873,36.68,80079.68,5.5,-0.6317,0.00031,12.52738]
[1777913730968,36.67,80089.36,5.5,-0.62871,0.00031,12.56193]
[1777913731523,36.67,80089.36,5.5,-0.62871,0.00031,12.56193]
[1777913731531,36.67,80089.36,5.5,-0.62871,0.00031,12.56193]
[1777913731586,36.67,80089.36,5.5,-0.62871,0.00031,12.56193]
[1777913731812,36.67,80094.4,5.5,-0.62723,0.00031,12.5719]
[1777913732819,36.67,80097.63,5.5,-0.62623,0.00031,12.58314]
[1777913734837,36.64,80102.84,5.5,-0.62473,0.00031,12.59988]
[1777913739871,36.54,80102.65,5.5,-0.6251,0.00031,12.59588]
[1777913740879,36.53,80100.6,5.5,-0.6258,0.00031,12.58811]
[1777913743718,36.52,80098.86,5.5,-0.62636,0.00031,12.58192]
[1777913743733,36.52,80098.86,5.5,-0.62636,0.00031,12.58192]
[1777913743900,36.52,80095.29,5.5,-0.62748,0.00031,12.56933]
[1777913744081,36.52,80095.29,5.5,-0.62748,0.00031,12.56933]
[1777913744907,36.52,80091.51,5.5,-0.62866,0.00031,12.55588]
[1777913745914,36.52,80089.46,5.5,-0.62931,0.00031,12.54851]
[1777913747928,36.52,80087.25,5.5,-0.63001,0.00031,12.54048]
[1777913749942,36.51,80081.64,5.5,-0.63176,0.00031,12.52012]
[1777913750709,36.51,80081.64,5.5,-0.63176,0.00031,12.52012]
[1777913750751,36.51,80081.64,5.5,-0.63176,0.00031,12.52012]
[1777913750810,36.51,80081.64,5.5,-0.63176,0.00031,12.52012]
[1777913750949,36.51,80076.42,5.5,-0.63339,0.00031,12.50099]
[1777913751956,36.51,80072.83,5.5,-0.63451,0.00031,12.48769]
[1777913754977,36.51,80069.55,5.5,-0.63554,0.00031,12.47536]
[1777913760019,36.5,80067.43,5.5,-0.63622,0.00031,12.46724]
[1777913761954,36.5,80067.29,5.5,-0.63626,0.00031,12.46668]
[1777913762048,36.5,80067.29,5.5,-0.63626,0.00031,12.46668]
[1777913763039,36.5,80073.92,5.5,-0.63422,0.00031,12.49122]
[1777913763687,36.5,80073.92,5.5,-0.63422,0.00031,12.49122]
[1777913763974,36.5,80073.92,5.5,-0.63422,0.00031,12.49122]
[1777913764046,36.5,80072.92,5.5,-0.63453,0.00031,12.48746]
[1777913767067,36.44,80069.84,5.5,-0.63568,0.00031,12.47378]
[1777913771095,36.39,80071.93,5.5,-0.63525,0.00031,12.47909]
[1777913775013,36.37,80072.08,5.5,-0.63526,0.00031,12.47902]
[1777913775123,36.37,80070.63,5.5,-0.63572,0.00031,12.47348]
[1777913776133,36.37,80070.63,5.5,-0.63572,0.00031,12.47348]
[1777913776466,36.37,80070.63,5.5,-0.63572,0.00031,12.47348]
[1777913777400,36.37,80070.49,5.5,-0.63577,0.00031,12.47283]
[1777913777432,36.36,80068.67,5.5,-0.63634,0.00031,12.46595]
[1777913780899,36.35,80070.52,5.5,-0.63582,0.00031,12.4723]
[1777913780998,36.35,80068.02,5.5,-0.6366,0.00031,12.46286]
[1777913781244,36.35,80068.02,5.5,-0.6366,0.00031,12.46286]
[1777913781305,36.34,80066.63,5.5,-0.63708,0.00031,12.45712]
[1777913782172,36.33,80064.54,5.5,-0.63777,0.00031,12.44874]
[1777913786699,36.29,80064.27,5.5,-0.63798,0.00031,12.44619]
[1777913786784,36.29,80064.27,5.5,-0.63798,0.00031,12.44619]
[1777913786837,36.29,80068.11,5.5,-0.63679,0.00031,12.4607]
[1777913792242,36.25,80067.04,5.5,-0.63736,0.00031,12.44699]
[1777913794925,36.24,80066.98,5.5,-0.63741,0.00031,12.44636]
[1777913794997,36.23,80065.7,5.5,-0.63785,0.00031,12.4411]
[1777913795263,36.23,80062.34,5.5,-0.6389,0.00031,12.42824]
[1777913797277,36.23,80059.15,5.5,-0.63989,0.00031,12.41593]
[1777913799291,36.23,80052.16,5.5,-0.64207,0.00031,12.38875]
[1777913800561,36.23,80052.16,5.5,-0.64207,0.00031,12.38875]
[1777913800641,36.23,80052.16,5.5,-0.64207,0.00031,12.38875]
[1777913800688,36.23,80052.16,5.5,-0.64207,0.00031,12.38875]
[1777913801066,36.23,80052.16,5.5,-0.64207,0.00031,12.38875]
[1777913801090,36.23,80051.35,5.5,-0.64233,0.00031,12.38555]
[1777913801156,36.23,80051.35,5.5,-0.64233,0.00031,12.38555]
[1777913801560,36.23,80051.35,5.5,-0.64233,0.00031,12.38555]
[1777913801617,36.23,80051.35,5.5,-0.64233,0.00031,12.38555]
[1777913801760,36.23,80051.35,5.5,-0.64233,0.00031,12.38555]
[1777913801994,36.23,80051.35,5.5,-0.64233,0.00031,12.38555]
[1777913802093,36.23,80042.05,5.5,-0.64522,0.00031,12.34875]
[1777913802639,36.23,80042.05,5.5,-0.64522,0.00031,12.34875]
[1777913802644,36.22,80039.98,5.5,-0.64586,0.00031,12.34046]
[1777913803318,36.22,80042.73,5.5,-0.64501,0.00031,12.35139]
[1777913805091,36.22,80047.3,5.5,-0.64363,0.00031,12.36911]
[1777913805333,36.21,80049.95,5.5,-0.64285,0.00031,12.37905]
[1777913807347,36.19,80051.96,5.5,-0.64227,0.00031,12.38637]
[1777913808919,36.19,80054.15,5.5,-0.64159,0.00031,12.3949]
[1777913810569,36.19,80052.75,5.5,-0.64203,0.00031,12.3894]
[1777913810781,36.19,80052.75,5.5,-0.64203,0.00031,12.3894]
[1777913810840,36.19,80052.75,5.5,-0.64203,0.00031,12.3894]
[1777913810861,36.19,80045.99,5.5,-0.64413,0.00031,12.36271]
[1777913811375,36.19,80036.51,5.5,-0.64707,0.00031,12.32485]
[1777913812382,36.19,80031.2,5.5,-0.64873,0.00031,12.3032]
[1777913816325,36.18,80031.18,5.5,-0.64875,0.00031,12.30294]
[1777913817510,36.18,80031.89,5.5,-0.64853,0.00031,12.30579]
[1777913818153,36.18,80030.27,5.5,-0.64904,0.00031,12.29913]
[1777913818183,36.18,80030.27,5.5,-0.64904,0.00031,12.29913]
[1777913818424,36.18,80036.37,5.5,-0.64715,0.00031,12.32382]
[1777913819638,36.18,80036.37,5.5,-0.64715,0.00031,12.32382]
[1777913819739,36.18,80039.37,5.5,-0.64623,0.00031,12.33583]
[1777913820443,36.18,80039.37,5.5,-0.64623,0.00031,12.33583]
[1777913821081,36.18,80039.37,5.5,-0.64623,0.00031,12.33583]
[1777913821353,36.18,80039.36,5.5,-0.64624,0.00031,12.33573]
[1777913822084,36.18,80039.36,5.5,-0.64624,0.00031,12.33573]
[1777913821445,36.18,80037.42,5.5,-0.64684,0.00031,12.32787]
[1777913822896,36.18,80037.42,5.5,-0.64684,0.00031,12.32787]
[1777913822976,36.18,80037.42,5.5,-0.64684,0.00031,12.32787]
[1777913823083,36.18,80037.42,5.5,-0.64684,0.00031,12.32787]
[1777913823083,36.18,80037.42,5.5,-0.64684,0.00031,12.32787]
[1777913822997,36.18,80035.14,5.5,-0.64755,0.00031,12.31862]
[1777913823459,36.18,80030.85,5.5,-0.64888,0.00031,12.30117]
[1777913824466,36.18,80028.26,5.5,-0.64968,0.00031,12.29056]
[1777913828814,36.17,80027.51,5.5,-0.64992,0.00031,12.2874]
[1777913828966,36.17,80027.51,5.5,-0.64992,0.00031,12.2874]
[1777913828982,36.17,80029.41,5.5,-0.64934,0.00031,12.29511]
[1777913829138,36.17,80029.41,5.5,-0.64934,0.00031,12.29511]
[1777913829280,36.17,80029.41,5.5,-0.64934,0.00031,12.29511]
[1777913829503,36.17,80033.51,5.5,-0.64808,0.00031,12.31176]
[1777913831516,36.17,80028.76,5.5,-0.64955,0.00031,12.29233]
[1777913833531,36.17,80024.39,5.5,-0.65091,0.00031,12.27426]
[1777913835948,36.17,80024.39,5.5,-0.65091,0.00031,12.27426]
[1777913836122,36.17,80023.82,5.5,-0.65109,0.00031,12.2718]
[1777913836834,36.17,80023.82,5.5,-0.65109,0.00031,12.2718]
[1777913836909,36.17,80019.17,5.5,-0.65253,0.00031,12.25251]
[1777913837559,36.16,80023.02,5.5,-0.65135,0.00031,12.26843]
[1777913840833,36.16,80024.46,5.5,-0.65091,0.00031,12.27426]
[1777913846622,36.16,80024.25,5.5,-0.65101,0.00031,12.27302]
[1777913850021,36.15,80023.62,5.5,-0.65121,0.00031,12.27031]
[1777913850050,36.15,80023.48,5.5,-0.65126,0.00031,12.26968]
[1777913850369,36.15,80023.48,5.5,-0.65126,0.00031,12.26968]
[1777913850650,36.15,80020.83,5.5,-0.65208,0.00031,12.25865]
[1777913855012,36.15,80020.54,5.5,-0.65226,0.00031,12.24945]
[1777913855126,36.15,80020.54,5.5,-0.65226,0.00031,12.24945]
[1777913855231,36.15,80020.51,5.5,-0.65227,0.00031,12.24928]
[1777913855685,36.15,80031.34,5.5,-0.64893,0.00031,12.29384]
[1777913856697,36.15,80033.38,5.5,-0.6483,0.00031,12.3021]
[1777913859128,36.15,80033.95,5.5,-0.64812,0.00031,12.3044]
[1777913858706,36.15,80031.98,5.5,-0.64874,0.00031,12.29634]
[1777913859630,36.15,80031.98,5.5,-0.64874,0.00031,12.29634]
[1777913860629,36.14,80032.92,5.5,-0.64845,0.00031,12.30012]
[1777913861169,36.14,80033.03,5.5,-0.64842,0.00031,12.30052]
[1777913861727,36.14,80029.11,5.5,-0.64964,0.00031,12.28448]
[1777913867139,36.14,80028.06,5.5,-0.64997,0.00031,12.28004]
[1777913867638,36.14,80028.09,5.5,-0.64997,0.00031,12.28013]
[1777913869783,36.14,80026.12,5.5,-0.65058,0.00031,12.27194]
[1777913875148,36.14,80026.03,5.5,-0.65062,0.00031,12.27146]
[1777913876147,36.14,80026.0,5.5,-0.65063,0.00031,12.27131]
[1777913881873,36.13,80025.71,5.5,-0.65073,0.00031,12.26992]
[1777913883860,36.13,80025.84,5.5,-0.6507,0.00031,12.27043]
[1777913883880,36.13,80025.84,5.5,-0.6507,0.00031,12.27043]
[1777913884167,36.13,80025.84,5.5,-0.6507,0.00031,12.27043]
[1777913884168,36.13,80023.25,5.5,-0.6515,0.00031,12.25971]
[1777913884255,36.13,80023.25,5.5,-0.6515,0.00031,12.25971]
[1777913884455,36.13,80023.25,5.5,-0.6515,0.00031,12.25971]
[1777913884632,36.13,80023.25,5.5,-0.6515,0.00031,12.25971]
[1777913884830,36.13,80023.25,5.5,-0.6515,0.00031,12.25971]
[1777913884875,36.13,80023.25,5.5,-0.6515,0.00031,12.25971]
[1777913885177,36.13,80023.25,5.5,-0.6515,0.00031,12.25971]
[1777913885019,36.13,79995.07,5.5,-0.66017,0.00031,12.1402]
[1777913885999,36.13,79995.07,5.5,-0.66017,0.00031,12.1402]
[1777913886083,36.13,79990.5,5.5,-0.66156,0.00031,12.12029]
[1777913886222,36.13,79990.5,5.5,-0.66156,0.00031,12.12029]
[1777913888007,36.13,79991.03,5.5,-0.6614,0.00031,12.12261]
[1777913888067,36.13,79991.03,5.5,-0.6614,0.00031,12.12261]
[1777913888110,36.13,79994.01,5.5,-0.66049,0.00031,12.1356]
[1777913892977,36.13,79996.23,5.5,-0.65983,0.00031,12.14497]
[1777913894990,36.12,79994.25,5.5,-0.66044,0.00031,12.13628]
[1777913897005,36.12,79990.84,5.5,-0.66149,0.00031,12.12136]
[1777913901033,36.12,79988.58,5.5,-0.66219,0.00031,12.11134]
[1777913902040,36.12,79977.58,5.5,-0.66554,0.0003,12.06265]
[1777913903047,36.12,79974.97,5.5,-0.66634,0.0003,12.05092]
[1777913908082,36.12,79984.57,5.5,-0.66343,0.0003,12.0934]
[1777913909089,36.11,79988.19,5.5,-0.66236,0.00031,12.10889]
[1777913914124,36.07,79986.24,5.5,-0.66321,0.00031,12.09002]
[1777913917144,36.06,79982.77,5.5,-0.66433,0.00031,12.07383]
[1777913919159,36.06,79984.6,5.5,-0.66378,0.00031,12.08189]
[1777913922180,36.06,79988.64,5.5,-0.66255,0.00031,12.09968]
[1777913924194,36.05,79993.16,5.5,-0.66116,0.00031,12.11949]
[1777913925201,36.05,79990.48,5.5,-0.66198,0.00031,12.10775]
[1777913928762,36.05,79990.67,5.5,-0.66193,0.00031,12.10856]
[1777913928844,36.05,79990.95,5.5,-0.66184,0.00031,12.10977]
[1777913931243,36.05,79989.25,5.5,-0.66236,0.00031,12.10229]
[1777913934264,36.05,79986.41,5.5,-0.66323,0.00031,12.08975]
[1777913936278,36.05,79989.22,5.5,-0.66238,0.00031,12.10205]
[1777913940306,36.05,79986.23,5.5,-0.66331,0.00031,12.08869]
[1777913944334,36.05,79991.29,5.5,-0.66177,0.00031,12.11077]
[1777913946348,36.04,79984.9,5.5,-0.66374,0.00031,12.08251]
[1777913949369,36.04,79988.11,5.5,-0.66277,0.00031,12.09655]
[1777913953209,36.04,79989.06,5.5,-0.66248,0.00031,12.10064]
[1777913953210,36.04,79989.06,5.5,-0.66248,0.00031,12.10064]
[1777913953958,36.04,79989.83,5.5,-0.66225,0.00031,12.10398]
[1777913953992,36.04,79999.27,5.5,-0.65936,0.00031,12.14512]
[1777913954445,36.04,79999.27,5.5,-0.65936,0.00031,12.14512]
[1777913954734,36.04,79999.27,5.5,-0.65936,0.00031,12.14512]
[1777913955228,36.04,79999.27,5.5,-0.65936,0.00031,12.14512]
[1777913955249,36.04,80009.12,5.5,-0.65633,0.00031,12.18743]
[1777913955416,36.04,80013.98,5.5,-0.65482,0.00031,12.2081]
[1777913957327,36.04,80014.71,5.5,-0.6546,0.00031,12.21122]
[1777913958969,36.04,80019.71,5.5,-0.65305,0.00031,12.2323]
[1777913962658,36.04,80019.29,5.5,-0.65317,0.00031,12.2306]
[1777913962808,36.04,80019.29,5.5,-0.65317,0.00031,12.2306]
[1777913963249,36.04,80019.29,5.5,-0.65317,0.00031,12.2306]
[1777913963254,36.04,80019.3,5.5,-0.65317,0.00031,12.23066]
[1777913964750,36.04,80020.62,5.5,-0.65276,0.00031,12.23621]
[1777913966754,36.04,80021.27,5.5,-0.65255,0.00031,12.23895]
[1777913966794,36.04,80021.27,5.5,-0.65255,0.00031,12.23895]
[1777913968507,36.05,80024.06,5.5,-0.65169,0.00031,12.25061]
[1777913969668,36.05,80024.06,5.5,-0.65169,0.00031,12.25061]
[1777913969704,36.05,80024.06,5.5,-0.65169,0.00031,12.25061]
[1777913969755,36.05,80024.06,5.5,-0.65169,0.00031,12.25061]
[1777913969849,36.05,80026.71,5.5,-0.65087,0.00031,12.2616]
[1777913971074,36.05,80034.64,5.5,-0.64848,0.00031,12.28635]
[1777913971529,36.05,80037.58,5.5,-0.64757,0.00031,12.29834]
[1777913972536,36.05,80041.93,5.5,-0.64621,0.00031,12.31597]
[1777913973543,36.05,80044.47,5.5,-0.64541,0.00031,12.32621]
[1777913978731,36.05,80043.63,5.5,-0.64566,0.00031,12.32299]
[1777913980749,36.05,80043.36,5.5,-0.64574,0.00031,12.32198]
[1777913981047,36.05,80043.36,5.5,-0.64574,0.00031,12.32198]
[1777913982607,36.05,80041.17,5.5,-0.64642,0.00031,12.31324]
[1777913985658,36.06,80041.45,5.5,-0.64633,0.00031,12.31441]
[1777913985669,36.06,80039.79,5.5,-0.64684,0.00031,12.30773]
[1777913989913,36.06,80038.53,5.5,-0.64723,0.00031,12.30272]
[1777913990016,36.06,80038.53,5.5,-0.64723,0.00031,12.30272]
[1777913990662,36.06,80033.87,5.5,-0.64867,0.00031,12.28383]
[1777913995294,36.06,80032.58,5.5,-0.64906,0.00031,12.27872]
[1777913995313,36.06,80032.58,5.5,-0.64906,0.00031,12.27872]
[1777913995414,36.06,80032.58,5.5,-0.64906,0.00031,12.27872]
[1777913995698,36.06,80024.88,5.5,-0.65145,0.00031,12.24702]
[1777913996705,36.06,80021.22,5.5,-0.65258,0.00031,12.23181]
[1777913997712,36.06,80017.82,5.5,-0.65363,0.00031,12.21761]
[1777914000625,36.06,80016.49,5.5,-0.65404,0.00031,12.21209]
[1777914000800,36.06,80016.49,5.5,-0.65404,0.00031,12.21209]
[1777914000867,36.06,80016.49,5.5,-0.65404,0.00031,12.21209]
[1777914001154,36.06,80016.49,5.5,-0.65404,0.00031,12.21209]
[1777914001823,36.06,80017.14,5.5,-0.65383,0.00031,12.21486]
[1777914002027,36.06,80017.14,5.5,-0.65383,0.00031,12.21486]
[1777914002114,36.07,80033.33,5.5,-0.64881,0.00031,12.28199]
[1777914002747,36.07,80041.45,5.5,-0.64628,0.00031,12.31496]
[1777914003348,36.07,80041.45,5.5,-0.64628,0.00031,12.31496]
[1777914004213,36.07,80041.45,5.5,-0.64628,0.00031,12.31496]
[1777914005021,36.07,80042.86,5.5,-0.64584,0.00031,12.32064]
[1777914005151,36.07,80042.86,5.5,-0.64584,0.00031,12.32064]
[1777914005410,36.07,80041.42,5.5,-0.64629,0.00031,12.31485]
[1777914006222,36.07,80041.42,5.5,-0.64629,0.00031,12.31485]
[1777914006243,36.07,80040.66,5.5,-0.64653,0.00031,12.3118]
[1777914007783,36.07,80043.54,5.5,-0.64563,0.00031,12.32339]
[1777914009026,36.07,80043.54,5.5,-0.64563,0.00031,12.32339]
[1777914009781,36.07,80042.41,5.5,-0.64598,0.00031,12.31886]
[1777914010117,36.07,80042.41,5.5,-0.64598,0.00031,12.31886]
[1777914010142,36.07,80048.16,5.5,-0.64419,0.00031,12.34183]
[1777914010804,36.07,80042.14,5.5,-0.64606,0.00031,12.31777]
[1777914011811,36.07,80036.62,5.5,-0.64778,0.00031,12.29548]
[1777914012599,36.07,80036.62,5.5,-0.64778,0.00031,12.29548]
[1777914013495,36.07,80034.8,5.5,-0.64835,0.00031,12.2881]
[1777914013815,36.07,80034.8,5.5,-0.64835,0.00031,12.2881]
[1777914013825,36.07,80031.05,5.5,-0.64951,0.00031,12.27281]
[1777914014833,36.07,80028.47,5.5,-0.65031,0.00031,12.26221]
[1777914015840,36.07,80024.77,5.5,-0.65145,0.00031,12.24693]
[1777914020321,36.07,80023.52,5.5,-0.65184,0.00031,12.2418]
[1777914020638,36.07,80023.34,5.5,-0.65189,0.00031,12.24107]
[1777914020973,36.07,80023.34,5.5,-0.65189,0.00031,12.24107]
[1777914021499,36.07,80023.48,5.5,-0.65185,0.00031,12.24166]
[1777914021882,36.07,80027.15,5.5,-0.65071,0.00031,12.25687]
[1777914022498,36.07,80027.15,5.5,-0.65071,0.00031,12.25687]
[1777914022889,36.07,80032.07,5.5,-0.64918,0.00031,12.27709]
[1777914023896,36.07,80034.41,5.5,-0.64845,0.00031,12.28667]
[1777914025326,36.07,80034.41,5.5,-0.64845,0.00031,12.28667]
[1777914025827,36.07,80034.43,5.5,-0.64845,0.00031,12.28676]
[1777914025827,36.07,80034.43,5.5,-0.64845,0.00031,12.28676]
[1777914026326,36.07,80034.43,5.5,-0.64845,0.00031,12.28676]
[1777914025910,36.07,80032.58,5.5,-0.64902,0.00031,12.27923]
[1777914030078,36.07,80025.26,5.5,-0.65129,0.00031,12.24916]
[1777914032796,36.07,80025.55,5.5,-0.65128,0.00031,12.24246]
[1777914032835,36.07,80025.55,5.5,-0.65128,0.00031,12.24246]
[1777914032837,36.07,80025.55,5.5,-0.65128,0.00031,12.24246]
[1777914033162,36.07,80025.55,5.5,-0.65128,0.00031,12.24246]
[1777914033253,36.07,80031.85,5.5,-0.64933,0.00031,12.2684]
[1777914033834,36.07,80031.85,5.5,-0.64933,0.00031,12.2684]
[1777914033978,36.07,80028.67,5.5,-0.65031,0.00031,12.25534]
[1777914034984,36.07,80025.77,5.5,-0.65121,0.00031,12.24336]
[1777914040020,36.07,80025.76,5.5,-0.65122,0.00031,12.24333]
[1777914043141,36.07,80026.21,5.5,-0.65108,0.00031,12.24517]
[1777914043346,36.07,80026.21,5.5,-0.65108,0.00031,12.24517]
[1777914043707,36.07,80027.58,5.5,-0.65066,0.00031,12.25081]
[1777914044347,36.07,80027.58,5.5,-0.65066,0.00031,12.25081]
[1777914044347,36.07,80027.58,5.5,-0.65066,0.00031,12.25081]
[1777914046850,36.07,80029.02,5.5,-0.65021,0.00031,12.25668]
[1777914046850,36.07,80029.02,5.5,-0.65021,0.00031,12.25668]
[1777914047611,36.07,80030.09,5.5,-0.64988,0.00031,12.26105]
[1777914048078,36.07,80038.53,5.5,-0.64726,0.00031,12.29543]
[1777914048473,36.07,80038.53,5.5,-0.64726,0.00031,12.29543]
[1777914052014,36.07,80039.06,5.5,-0.64711,0.00031,12.29745]
[1777914052087,36.07,80039.06,5.5,-0.64711,0.00031,12.29745]
[1777914052105,36.07,80041.96,5.5,-0.64621,0.00031,12.30911]
[1777914053113,36.07,80044.77,5.5,-0.64533,0.00031,12.32036]
[1777914054120,36.06,80046.9,5.5,-0.64467,0.00031,12.32885]
[1777914056483,36.06,80048.69,5.5,-0.64412,0.00031,12.33592]
[1777914057638,36.06,80048.2,5.5,-0.64427,0.00031,12.33397]
[1777914057798,36.06,80048.2,5.5,-0.64427,0.00031,12.33397]
[1777914057842,36.06,80048.2,5.5,-0.64427,0.00031,12.33397]
[1777914058956,36.06,80047.29,5.5,-0.64455,0.00031,12.33035]
[1777914061321,36.06,80046.56,5.5,-0.64478,0.00031,12.32743]
[1777914062181,36.06,80039.28,5.5,-0.64705,0.00031,12.2982]
[1777914067216,36.07,80038.77,5.5,-0.6472,0.00031,12.29623]
[1777914072251,36.07,80038.07,5.5,-0.64741,0.00031,12.2935]
[1777914073258,36.07,80041.28,5.5,-0.64641,0.00031,12.30649]
[1777914078292,36.07,80042.62,5.5,-0.64599,0.00031,12.31194]
[1777914081725,36.07,80042.78,5.5,-0.64594,0.00031,12.31262]
[1777914082321,36.07,80043.65,5.5,-0.64566,0.00031,12.31612]
[1777914082425,36.07,80043.65,5.5,-0.64566,0.00031,12.31612]
[1777914083328,36.07,80043.98,5.5,-0.64556,0.00031,12.31746]
[1777914088363,36.07,80043.42,5.5,-0.64573,0.00031,12.31527]
[1777914093398,36.07,80041.78,5.5,-0.64632,0.00031,12.30089]
[1777914093914,36.07,80041.78,5.5,-0.64632,0.00031,12.30089]
[1777914094253,36.07,80041.78,5.5,-0.64632,0.00031,12.30089]
[1777914094404,36.07,80035.0,5.5,-0.64843,0.00031,12.27346]
[1777914094419,36.07,80035.0,5.5,-0.64843,0.00031,12.27346]
[1777914095413,36.07,80024.8,5.5,-0.65159,0.00031,12.23156]
[1777914096419,36.07,80022.36,5.5,-0.65235,0.00031,12.22139]
[1777914097549,36.07,80022.36,5.5,-0.65235,0.00031,12.22139]
[1777914097747,36.07,80022.36,5.5,-0.65235,0.00031,12.22139]
[1777914098004,36.07,80022.36,5.5,-0.65235,0.00031,12.22139]
[1777914098265,36.07,80022.36,5.5,-0.65235,0.00031,12.22139]
[1777914098334,36.07,80022.82,5.5,-0.65221,0.00031,12.22331]
[1777914099024,36.07,80022.82,5.5,-0.65221,0.00031,12.22331]
[1777914099407,36.09,80063.88,5.5,-0.63934,0.00031,12.38883]
[1777914099571,36.09,80063.88,5.5,-0.63934,0.00031,12.38883]
[1777914100043,36.09,80063.88,5.5,-0.63934,0.00031,12.38883]
[1777914100069,36.09,80063.88,5.5,-0.63934,0.00031,12.38883]
[1777914100112,36.09,80063.88,5.5,-0.63934,0.00031,12.38883]
[1777914100185,36.09,80087.92,5.5,-0.63178,0.00032,12.47932]
[1777914101385,36.09,80087.92,5.5,-0.63178,0.00032,12.47932]
[1777914101396,36.09,80121.27,5.5,-0.6212,0.00032,12.59751]
[1777914101774,36.09,80121.27,5.5,-0.6212,0.00032,12.59751]
[1777914102404,36.1,80124.59,5.5,-0.62014,0.00032,12.60882]
[1777914102594,36.1,80124.59,5.5,-0.62014,0.00032,12.60882]
[1777914102686,36.1,80124.59,5.5,-0.62014,0.00032,12.60882]
[1777914103076,36.1,80124.59,5.5,-0.62014,0.00032,12.60882]
[1777914103119,36.1,80124.59,5.5,-0.62014,0.00032,12.60882]
[1777914103198,36.1,80120.37,5.5,-0.62148,0.00032,12.59449]
[1777914103619,36.1,80120.37,5.5,-0.62148,0.00032,12.59449]
[1777914103822,36.1,80120.37,5.5,-0.62148,0.00032,12.59449]
[1777914103971,36.1,80120.37,5.5,-0.62148,0.00032,12.59449]
[1777914104075,36.1,80120.37,5.5,-0.62148,0.00032,12.59449]
[1777914104392,36.1,80113.72,5.5,-0.62359,0.00032,12.57159]
[1777914104632,36.1,80113.72,5.5,-0.62359,0.00032,12.57159]
[1777914104640,36.1,80107.12,5.5,-0.62569,0.00032,12.54854]
[1777914106216,36.1,80096.27,5.5,-0.62912,0.00032,12.50986]
[1777914107106,36.1,80096.27,5.5,-0.62912,0.00032,12.50986]
[1777914107127,36.1,80097.18,5.5,-0.62884,0.00032,12.51314]
[1777914108324,36.1,80097.18,5.5,-0.62884,0.00032,12.51314]
[1777914108421,36.1,80102.52,5.5,-0.62715,0.00032,12.53225]
[1777914108771,36.1,80102.52,5.5,-0.62715,0.00032,12.53225]
[1777914108889,36.1,80102.52,5.5,-0.62715,0.00032,12.53225]
[1777914110092,36.1,80100.63,5.5,-0.62774,0.00032,12.5255]
[1777914110177,36.1,80100.63,5.5,-0.62774,0.00032,12.5255]
[1777914110183,36.1,80092.02,5.5,-0.63047,0.00032,12.49446]
[1777914110737,36.1,80092.02,5.5,-0.63047,0.00032,12.49446]
[1777914111072,36.1,80092.02,5.5,-0.63047,0.00032,12.49446]
[1777914111110,36.1,80094.41,5.5,-0.62971,0.00032,12.50315]
[1777914111548,36.1,80099.32,5.5,-0.62816,0.00032,12.52084]
[1777914112977,36.1,80094.51,5.5,-0.62968,0.00032,12.50352]
[1777914113580,36.1,80094.51,5.5,-0.62968,0.00032,12.50352]
[1777914113588,36.1,80094.51,5.5,-0.62968,0.00032,12.50352]
[1777914113625,36.1,80094.51,5.5,-0.62968,0.00032,12.50352]
[1777914113909,36.1,80094.51,5.5,-0.62968,0.00032,12.50352]
[1777914113990,36.1,80089.89,5.5,-0.63114,0.00032,12.48673]
[1777914114616,36.1,80089.89,5.5,-0.63114,0.00032,12.48673]
[1777914115066,36.1,80089.89,5.5,-0.63114,0.00032,12.48673]
[1777914115079,36.1,80089.89,5.5,-0.63114,0.00032,12.48673]
[1777914115167,36.1,80078.02,5.5,-0.63488,0.00031,12.44277]
[1777914116583,36.1,80078.86,5.5,-0.63462,0.00031,12.44591]
[1777914117750,36.1,80078.86,5.5,-0.63462,0.00031,12.44591]
[1777914118739,36.1,80083.09,5.5,-0.63328,0.00032,12.46166]
[1777914120192,36.1,80083.09,5.5,-0.63328,0.00032,12.46166]
[1777914120406,36.1,80089.5,5.5,-0.63126,0.00032,12.48531]
[1777914120989,36.1,80089.5,5.5,-0.63126,0.00032,12.48531]
[1777914121335,36.1,80089.5,5.5,-0.63126,0.00032,12.48531]
[1777914121415,36.1,80093.75,5.5,-0.62991,0.00032,12.50081]
[1777914121517,36.1,80093.75,5.5,-0.62991,0.00032,12.50081]
[1777914121769,36.1,80093.75,5.5,-0.62991,0.00032,12.50081]
[1777914121841,36.1,80093.75,5.5,-0.62991,0.00032,12.50081]
[1777914121852,36.1,80108.63,5.5,-0.6252,0.00032,12.55393]
[1777914122549,36.1,80108.63,5.5,-0.6252,0.00032,12.55393]
[1777914123258,36.1,80108.63,5.5,-0.6252,0.00032,12.55393]
[1777914123281,36.1,80108.63,5.5,-0.6252,0.00032,12.55393]
[1777914123327,36.1,80108.63,5.5,-0.6252,0.00032,12.55393]
[1777914123350,36.1,80108.63,5.5,-0.6252,0.00032,12.55393]
[1777914123369,36.1,80109.87,5.5,-0.6248,0.00032,12.55831]
[1777914123526,36.1,80109.87,5.5,-0.6248,0.00032,12.55831]
[1777914124192,36.1,80109.87,5.5,-0.6248,0.00032,12.55831]
[1777914124266,36.1,80116.2,5.5,-0.62279,0.00032,12.58032]
[1777914124723,36.1,80116.2,5.5,-0.62279,0.00032,12.58032]
[1777914125439,36.1,80116.2,5.5,-0.62279,0.00032,12.58032]
[1777914125432,36.1,80129.51,5.5,-0.61855,0.00032,12.62558]
[1777914126425,36.1,80136.22,5.5,-0.61641,0.00032,12.64786]
[1777914126655,36.1,80146.91,5.5,-0.61298,0.00032,12.68259]
[1777914127605,36.1,80146.91,5.5,-0.61298,0.00032,12.68259]
[1777914128274,36.1,80146.91,5.5,-0.61298,0.00032,12.68259]
[1777914128622,36.1,80148.2,5.5,-0.61257,0.00032,12.68673]
[1777914128826,36.1,80148.2,5.5,-0.61257,0.00032,12.68673]
[1777914129427,36.1,80148.2,5.5,-0.61257,0.00032,12.68673]
[1777914129453,36.1,80141.61,5.5,-0.61468,0.00032,12.66551]
[1777914130381,36.1,80141.61,5.5,-0.61468,0.00032,12.66551]
[1777914130118,36.1,80148.12,5.5,-0.61259,0.00032,12.6865]
[1777914130683,36.11,80155.64,5.5,-0.61018,0.00032,12.71031]
[1777914131689,36.11,80158.63,5.5,-0.60922,0.00032,12.71964]
[1777914132726,36.11,80158.63,5.5,-0.60922,0.00032,12.71964]
[1777914133440,36.11,80162.67,5.5,-0.60792,0.00032,12.73214]
[1777914133977,36.11,80162.67,5.5,-0.60792,0.00032,12.73214]
[1777914134427,36.11,80162.67,5.5,-0.60792,0.00032,12.73214]
[1777914134384,36.11,80165.63,5.5,-0.60697,0.00032,12.74121]
[1777914134501,36.11,80165.63,5.5,-0.60697,0.00032,12.74121]
[1777914135128,36.11,80165.63,5.5,-0.60697,0.00032,12.74121]
[1777914135230,36.11,80165.63,5.5,-0.60697,0.00032,12.74121]
[1777914135432,36.11,80165.63,5.5,-0.60697,0.00032,12.74121]
[1777914135424,36.11,80157.32,5.5,-0.60964,0.00032,12.71558]
[1777914136260,36.11,80157.32,5.5,-0.60964,0.00032,12.71558]
[1777914136473,36.11,80142.17,5.5,-0.61449,0.00032,12.6674]
[1777914136528,36.11,80142.17,5.5,-0.61449,0.00032,12.6674]
[1777914137331,36.11,80142.17,5.5,-0.61449,0.00032,12.6674]
[1777914137426,36.11,80139.45,5.5,-0.61536,0.00032,12.65856]
[1777914137890,36.11,80139.45,5.5,-0.61536,0.00032,12.65856]
[1777914138263,36.11,80144.54,5.5,-0.61373,0.00032,12.67508]
[1777914138482,36.11,80144.54,5.5,-0.61373,0.00032,12.67508]
[1777914139151,36.11,80151.99,5.5,-0.61135,0.00032,12.69886]
[1777914140124,36.11,80154.36,5.5,-0.61058,0.00032,12.70635]
[1777914141104,36.11,80154.36,5.5,-0.61058,0.00032,12.70635]
[1777914141138,36.11,80153.76,5.5,-0.61078,0.00032,12.70448]
[1777914142271,36.11,80153.76,5.5,-0.61078,0.00032,12.70448]
[1777914142283,36.11,80154.0,5.5,-0.6107,0.00032,12.70525]
[1777914146286,36.11,80156.56,5.5,-0.60987,0.00032,12.71333]
[1777914147614,36.11,80154.88,5.5,-0.61041,0.00032,12.70808]
[1777914147801,36.11,80152.86,5.5,-0.61105,0.00032,12.70174]
[1777914149818,36.11,80150.48,5.5,-0.61181,0.00032,12.69425]
[1777914151085,36.11,80150.48,5.5,-0.61181,0.00032,12.69425]
[1777914151116,36.11,80152.83,5.5,-0.61112,0.00032,12.69404]
[1777914152839,36.11,80155.6,5.5,-0.61023,0.00032,12.70277]
[1777914157334,36.12,80156.82,5.5,-0.60983,0.00032,12.70663]
[1777914157362,36.12,80156.12,5.5,-0.61006,0.00032,12.70445]
[1777914157874,36.12,80151.2,5.5,-0.61163,0.00032,12.68897]
[1777914158881,36.12,80144.99,5.5,-0.61362,0.00032,12.66916]
[1777914159888,36.12,80142.94,5.5,-0.61428,0.00032,12.66254]
[1777914161325,36.12,80142.94,5.5,-0.61428,0.00032,12.66254]
[1777914161426,36.12,80140.4,5.5,-0.61509,0.00032,12.6543]
[1777914162354,36.12,80140.4,5.5,-0.61509,0.00032,12.6543]
[1777914162453,36.12,80140.4,5.5,-0.61509,0.00032,12.6543]
[1777914162756,36.12,80140.35,5.5,-0.6151,0.00032,12.65415]
[1777914162909,36.12,80128.96,5.5,-0.61874,0.00032,12.61656]
[1777914164406,36.12,80126.94,5.5,-0.61938,0.00032,12.60979]
[1777914164677,36.12,80126.94,5.5,-0.61938,0.00032,12.60979]
[1777914165463,36.12,80126.94,5.5,-0.61938,0.00032,12.60979]
[1777914165291,36.12,80134.96,5.5,-0.61682,0.00032,12.63653]
[1777914165930,36.12,80137.22,5.5,-0.6161,0.00032,12.64397]
[1777914170965,36.12,80137.28,5.5,-0.61607,0.00032,12.64422]
[1777914171798,36.12,80137.28,5.5,-0.61607,0.00032,12.64422]
[1777914171866,36.12,80137.28,5.5,-0.61607,0.00032,12.64422]
[1777914172051,36.12,80137.28,5.5,-0.61607,0.00032,12.64422]
[1777914172169,36.12,80149.12,5.5,-0.61229,0.00032,12.68249]
[1777914173356,36.12,80159.39,5.5,-0.60899,0.00032,12.71478]
[1777914174360,36.12,80167.0,5.5,-0.60654,0.00032,12.73815]
[1777914175508,36.12,80167.0,5.5,-0.60654,0.00032,12.73815]
[1777914174993,36.12,80169.56,5.5,-0.60572,0.00032,12.74593]
[1777914178452,36.12,80170.74,5.5,-0.60533,0.00032,12.74952]
[1777914178504,36.12,80170.74,5.5,-0.60533,0.00032,12.74952]
[1777914179020,36.13,80174.75,5.5,-0.60404,0.00032,12.76154]
[1777914180158,36.13,80174.75,5.5,-0.60404,0.00032,12.76154]
[1777914180164,36.13,80174.75,5.5,-0.60404,0.00032,12.76154]
[1777914180192,36.13,80176.13,5.5,-0.60359,0.00032,12.76565]
[1777914180595,36.13,80176.13,5.5,-0.60359,0.00032,12.76565]
[1777914180660,36.13,80176.13,5.5,-0.60359,0.00032,12.76565]
[1777914181193,36.13,80176.13,5.5,-0.60359,0.00032,12.76565]
[1777914181197,36.13,80176.13,5.5,-0.60359,0.00032,12.76565]
[1777914181408,36.13,80174.06,5.5,-0.60426,0.00032,12.75951]
[1777914182588,36.13,80174.11,5.5,-0.60424,0.00032,12.75967]
[1777914182644,36.13,80174.11,5.5,-0.60424,0.00032,12.75967]
[1777914182957,36.13,80174.11,5.5,-0.60424,0.00032,12.75967]
[1777914182965,36.13,80174.11,5.5,-0.60424,0.00032,12.75967]
[1777914183049,36.13,80172.11,5.5,-0.60488,0.00032,12.7537]
[1777914183835,36.13,80172.11,5.5,-0.60488,0.00032,12.7537]
[1777914184056,36.13,80169.21,5.5,-0.60582,0.00032,12.745]
[1777914185786,36.13,80167.53,5.5,-0.60635,0.00032,12.73993]
[1777914186258,36.13,80167.53,5.5,-0.60635,0.00032,12.73993]
[1777914186346,36.13,80167.53,5.5,-0.60635,0.00032,12.73993]
[1777914186427,36.13,80173.16,5.5,-0.60454,0.00032,12.75687]
[1777914187513,36.13,80173.16,5.5,-0.60454,0.00032,12.75687]
[1777914187077,36.13,80177.82,5.5,-0.60304,0.00032,12.77071]
[1777914188137,36.13,80177.82,5.5,-0.60304,0.00032,12.77071]
[1777914188349,36.13,80177.82,5.5,-0.60304,0.00032,12.77071]
[1777914188366,36.13,80177.82,5.5,-0.60304,0.00032,12.77071]
[1777914188427,36.13,80180.69,5.5,-0.60211,0.00032,12.77914]
[1777914188613,36.13,80180.69,5.5,-0.60211,0.00032,12.77914]
[1777914189363,36.13,80180.69,5.5,-0.60211,0.00032,12.77914]
[1777914189390,36.13,80189.61,5.5,-0.59923,0.00032,12.80491]
[1777914189740,36.13,80189.61,5.5,-0.59923,0.00032,12.80491]
[1777914189750,36.13,80189.61,5.5,-0.59923,0.00032,12.80491]
[1777914190033,36.13,80189.61,5.5,-0.59923,0.00032,12.80491]
[1777914190101,36.13,80207.06,5.5,-0.59359,0.00032,12.85337]
[1777914191158,36.13,80207.06,5.5,-0.59359,0.00032,12.85337]
[1777914191508,36.13,80207.06,5.5,-0.59359,0.00032,12.85337]
[1777914191509,36.13,80211.01,5.5,-0.59231,0.00032,12.86398]
[1777914192158,36.13,80211.01,5.5,-0.59231,0.00032,12.86398]
[1777914193231,36.13,80211.42,5.5,-0.59217,0.00032,12.86506]
[1777914194307,36.13,80211.78,5.5,-0.59206,0.00032,12.86602]
[1777914194346,36.13,80211.78,5.5,-0.59206,0.00032,12.86602]
[1777914194454,36.13,80217.33,5.5,-0.59026,0.00032,12.88067]
[1777914197150,36.13,80226.18,5.5,-0.58737,0.00033,12.90353]
[1777914198125,36.13,80226.18,5.5,-0.58737,0.00033,12.90353]
[1777914199127,36.13,80228.04,5.5,-0.58677,0.00033,12.90826]
[1777914199164,36.14,80235.02,5.5,-0.58449,0.00033,12.92568]
[1777914199631,36.14,80235.02,5.5,-0.58449,0.00033,12.92568]
[1777914199695,36.14,80235.02,5.5,-0.58449,0.00033,12.92568]
[1777914200171,36.14,80228.95,5.5,-0.58647,0.00033,12.91058]
[1777914200637,36.14,80228.95,5.5,-0.58647,0.00033,12.91058]
[1777914200645,36.14,80228.95,5.5,-0.58647,0.00033,12.91058]
[1777914200704,36.14,80228.95,5.5,-0.58647,0.00033,12.91058]
[1777914201179,36.14,80221.16,5.5,-0.589,0.00032,12.89074]
[1777914202185,36.14,80218.33,5.5,-0.58991,0.00032,12.88343]
[1777914203237,36.14,80218.33,5.5,-0.58991,0.00032,12.88343]
[1777914203281,36.14,80217.99,5.5,-0.59002,0.00032,12.88257]
[1777914205206,36.14,80222.8,5.5,-0.58845,0.00032,12.89508]
[1777914205654,36.14,80222.8,5.5,-0.58845,0.00032,12.89508]
[1777914207083,36.14,80222.46,5.5,-0.58856,0.00032,12.89423]
[1777914208369,36.15,80231.74,5.5,-0.58553,0.00033,12.91776]
[1777914214274,36.15,80229.82,5.5,-0.5862,0.00033,12.90547]
[1777914214838,36.15,80229.82,5.5,-0.5862,0.00033,12.90547]
[1777914215297,36.15,80229.82,5.5,-0.5862,0.00033,12.90547]
[1777914217468,36.15,80231.67,5.5,-0.58559,0.00033,12.91013]
[1777914217294,36.15,80229.29,5.5,-0.58636,0.00033,12.90418]
[1777914218301,36.15,80224.71,5.5,-0.58785,0.00033,12.8926]
[1777914220158,36.16,80223.33,5.5,-0.5883,0.00032,12.8891]
[1777914220163,36.16,80223.33,5.5,-0.5883,0.00032,12.8891]
[1777914221322,36.16,80215.65,5.5,-0.59079,0.00032,12.8692]
[1777914222329,36.16,80212.6,5.5,-0.59177,0.00032,12.86117]
[1777914223336,36.16,80215.45,5.5,-0.59084,0.00032,12.86873]
[1777914225678,36.16,80214.98,5.5,-0.59099,0.00032,12.86751]
[1777914226357,36.16,80217.47,5.5,-0.59018,0.00032,12.87405]
[1777914227219,36.16,80217.47,5.5,-0.59018,0.00032,12.87405]
[1777914227364,36.16,80217.4,5.5,-0.59021,0.00032,12.87388]
[1777914228246,36.16,80217.4,5.5,-0.59021,0.00032,12.87388]
[1777914228374,36.16,80216.95,5.5,-0.59035,0.00032,12.87272]
[1777914232402,36.17,80221.92,5.5,-0.58873,0.00032,12.88567]
[1777914236430,36.17,80226.02,5.5,-0.58739,0.00032,12.89617]
[1777914237437,36.17,80229.94,5.5,-0.58612,0.00033,12.90607]
[1777914238163,36.17,80229.94,5.5,-0.58612,0.00033,12.90607]
[1777914238444,36.17,80232.6,5.5,-0.58525,0.00033,12.91272]
[1777914240028,36.17,80233.5,5.5,-0.58495,0.00033,12.91496]
[1777914240458,36.17,80225.71,5.5,-0.58749,0.00032,12.89544]
[1777914241465,36.17,80221.28,5.5,-0.58892,0.00032,12.88412]
[1777914242472,36.17,80218.35,5.5,-0.58987,0.00032,12.87655]
[1777914244486,36.17,80227.64,5.5,-0.58685,0.00033,12.90041]
[1777914245493,36.18,80230.13,5.5,-0.58604,0.00033,12.90668]
[1777914250528,36.18,80228.94,5.5,-0.58641,0.00033,12.90377]
[1777914251369,36.18,80228.94,5.5,-0.58641,0.00033,12.90377]
[1777914253549,36.18,80232.56,5.5,-0.58523,0.00033,12.91284]
[1777914254556,36.18,80235.9,5.5,-0.58414,0.00033,12.9211]
[1777914255913,36.18,80236.27,5.5,-0.58402,0.00033,12.92202]
[1777914256570,36.18,80233.41,5.5,-0.58495,0.00033,12.91499]
[1777914258586,36.18,80235.68,5.5,-0.58421,0.00033,12.92061]
[1777914259593,36.19,80233.32,5.5,-0.58497,0.00033,12.91481]
[1777914263137,36.19,80230.74,5.5,-0.58581,0.00033,12.90844]
[1777914263621,36.19,80224.09,5.5,-0.58797,0.00032,12.89166]
[1777914264627,36.19,80219.9,5.5,-0.58932,0.00032,12.88091]
[1777914266448,36.19,80219.9,5.5,-0.58932,0.00032,12.88091]
[1777914266504,36.19,80219.9,5.5,-0.58932,0.00032,12.88091]
[1777914266512,36.19,80219.71,5.5,-0.58938,0.00032,12.88047]
[1777914266832,36.19,80216.22,5.5,-0.59051,0.00032,12.8714]
[1777914268446,36.19,80210.12,5.5,-0.59248,0.00032,12.85528]
[1777914269047,36.19,80210.12,5.5,-0.59248,0.00032,12.85528]
[1777914269240,36.19,80210.12,5.5,-0.59248,0.00032,12.85528]
[1777914269270,36.19,80202.16,5.5,-0.59506,0.00032,12.83378]
[1777914269663,36.19,80199.3,5.5,-0.59598,0.00032,12.82592]
[1777914270895,36.19,80199.3,5.5,-0.59598,0.00032,12.82592]
[1777914270911,36.19,80199.3,5.5,-0.59598,0.00032,12.82592]
[1777914271401,36.19,80199.3,5.5,-0.59598,0.00032,12.82592]
[1777914271420,36.19,80198.88,5.5,-0.59617,0.00032,12.81718]
[1777914271677,36.19,80188.34,5.5,-0.59958,0.00032,12.78758]
[1777914274698,36.2,80185.39,5.5,-0.60052,0.00032,12.77922]
[1777914275928,36.2,80185.39,5.5,-0.60052,0.00032,12.77922]
[1777914275995,36.2,80185.39,5.5,-0.60052,0.00032,12.77922]
[1777914276712,36.2,80188.39,5.5,-0.59954,0.00032,12.78786]
[1777914277719,36.2,80190.55,5.5,-0.59884,0.00032,12.79402]
[1777914283603,36.2,80190.87,5.5,-0.59873,0.00032,12.795]
[1777914284446,36.21,80189.93,5.5,-0.59903,0.00032,12.79236]
[1777914284768,36.21,80183.37,5.5,-0.60114,0.00032,12.7736]
[1777914286342,36.21,80183.37,5.5,-0.60114,0.00032,12.7736]
[1777914286443,36.21,80182.82,5.5,-0.60132,0.00032,12.77204]
[1777914286669,36.21,80182.82,5.5,-0.60132,0.00032,12.77204]
[1777914286947,36.21,80182.82,5.5,-0.60132,0.00032,12.77204]
[1777914287000,36.21,80192.23,5.5,-0.59828,0.00032,12.79896]
[1777914288074,36.21,80192.23,5.5,-0.59828,0.00032,12.79896]
[1777914288335,36.21,80192.23,5.5,-0.59828,0.00032,12.79896]
[1777914288522,36.21,80192.23,5.5,-0.59828,0.00032,12.79896]
[1777914288587,36.21,80192.23,5.5,-0.59828,0.00032,12.79896]
[1777914288620,36.21,80200.24,5.5,-0.59568,0.00032,12.82131]
[1777914289410,36.21,80210.47,5.5,-0.59237,0.00032,12.84904]
[1777914290078,36.21,80213.01,5.5,-0.59154,0.00032,12.85582]
[1777914292707,36.22,80213.11,5.5,-0.59151,0.00032,12.85612]
[1777914292840,36.22,80212.86,5.5,-0.59158,0.00032,12.85549]
[1777914296210,36.22,80215.29,5.5,-0.59079,0.00032,12.86195]
[1777914296803,36.22,80215.29,5.5,-0.59079,0.00032,12.86195]
[1777914297190,36.22,80220.58,5.5,-0.58907,0.00032,12.87574]
[1777914298369,36.22,80229.54,5.5,-0.58616,0.00032,12.89852]
[1777914299430,36.22,80229.54,5.5,-0.58616,0.00032,12.89852]
[1777914301980,36.25,80225.9,5.5,-0.58728,0.00032,12.88978]
[1777914303917,36.26,80221.99,5.5,-0.58852,0.00032,12.88003]
[1777914307271,36.26,80219.33,5.5,-0.58937,0.00032,12.87326]
[1777914309293,36.26,80218.2,5.5,-0.58974,0.00032,12.87036]
[1777914309504,36.26,80218.2,5.5,-0.58974,0.00032,12.87036]
[1777914309651,36.26,80220.48,5.5,-0.58899,0.00032,12.87628]
[1777914309959,36.27,80216.51,5.5,-0.59027,0.00032,12.86603]
[1777914311598,36.27,80216.51,5.5,-0.59027,0.00032,12.86603]
[1777914311616,36.27,80213.61,5.5,-0.59121,0.00032,12.85847]
[1777914315623,36.27,80213.36,5.5,-0.59129,0.00032,12.85785]
[1777914316489,36.27,80213.32,5.5,-0.5913,0.00032,12.85775]
[1777914316532,36.27,80213.32,5.5,-0.5913,0.00032,12.85775]
[1777914316618,36.27,80211.93,5.5,-0.59174,0.00032,12.8541]
[1777914316716,36.27,80211.93,5.5,-0.59174,0.00032,12.8541]
[1777914316898,36.27,80211.93,5.5,-0.59174,0.00032,12.8541]
[1777914317555,36.27,80211.93,5.5,-0.59174,0.00032,12.8541]
[1777914317610,36.27,80203.41,5.5,-0.5945,0.00032,12.83127]
[1777914319523,36.27,80202.67,5.5,-0.59473,0.00032,12.82929]
[1777914319952,36.27,80201.55,5.5,-0.59509,0.00032,12.82626]
[1777914320558,36.27,80201.55,5.5,-0.59509,0.00032,12.82626]
[1777914320639,36.27,80201.55,5.5,-0.59509,0.00032,12.82626]
[1777914320666,36.28,80207.52,5.5,-0.59316,0.00032,12.84244]
[1777914321036,36.28,80209.63,5.5,-0.59247,0.00032,12.8481]
[1777914323050,36.28,80212.46,5.5,-0.59156,0.00032,12.85564]
[1777914324473,36.28,80212.46,5.5,-0.59156,0.00032,12.85564]
[1777914324822,36.28,80212.23,5.5,-0.59163,0.00032,12.85504]
[1777914325082,36.28,80212.23,5.5,-0.59163,0.00032,12.85504]
[1777914325664,36.28,80220.47,5.5,-0.58896,0.00032,12.87655]
[1777914326374,36.28,80227.5,5.5,-0.58668,0.00032,12.89444]
[1777914327160,36.28,80227.5,5.5,-0.58668,0.00032,12.89444]
[1777914329041,36.28,80225.33,5.5,-0.58738,0.00032,12.88898]
[1777914329150,36.28,80225.33,5.5,-0.58738,0.00032,12.88898]
[1777914329224,36.28,80230.74,5.5,-0.58562,0.00032,12.90257]
[1777914330532,36.28,80245.29,5.5,-0.58089,0.00033,12.93783]
[1777914330933,36.28,80245.29,5.5,-0.58089,0.00033,12.93783]
[1777914331498,36.28,80245.29,5.5,-0.58089,0.00033,12.93783]
[1777914331572,36.29,80245.25,5.5,-0.58095,0.00033,12.9302]
[1777914333310,36.29,80246.46,5.5,-0.58055,0.00033,12.93306]
[1777914336289,36.29,80244.06,5.5,-0.58133,0.00033,12.92744]
[1777914336427,36.29,80244.06,5.5,-0.58133,0.00033,12.92744]
[1777914336434,36.29,80244.06,5.5,-0.58133,0.00033,12.92744]
[1777914337182,36.29,80239.68,5.5,-0.58274,0.00032,12.91706]
[1777914341224,36.31,80238.64,5.5,-0.58304,0.00032,12.91478]
[1777914341525,36.31,80238.64,5.5,-0.58304,0.00032,12.91478]
[1777914341531,36.31,80234.87,5.5,-0.58427,0.00032,12.90563]
[1777914342311,36.31,80234.87,5.5,-0.58427,0.00032,12.90563]
[1777914342371,36.31,80228.0,5.5,-0.58649,0.00032,12.88862]
[1777914343442,36.31,80228.0,5.5,-0.58649,0.00032,12.88862]
[1777914343550,36.31,80228.0,5.5,-0.58649,0.00032,12.88862]
[1777914343596,36.31,80224.83,5.5,-0.58752,0.00032,12.88065]
[1777914346755,36.31,80224.35,5.5,-0.58767,0.00032,12.87945]
[1777914347175,36.31,80224.35,5.5,-0.58767,0.00032,12.87945]
[1777914348078,36.31,80226.59,5.5,-0.58695,0.00032,12.88512]
[1777914348425,36.31,80226.59,5.5,-0.58695,0.00032,12.88512]
[1777914348526,36.31,80233.05,5.5,-0.58485,0.00032,12.90122]
[1777914349266,36.31,80236.84,5.5,-0.58362,0.00032,12.9105]
[1777914351847,36.31,80235.12,5.5,-0.58417,0.00032,12.90634]
[1777914358329,36.32,80231.8,5.5,-0.58524,0.00032,12.89825]
[1777914360343,36.32,80227.77,5.5,-0.58654,0.00032,12.88824]
[1777914361082,36.32,80227.77,5.5,-0.58654,0.00032,12.88824]
[1777914361509,36.32,80227.77,5.5,-0.58654,0.00032,12.88824]
[1777914362358,36.32,80236.81,5.5,-0.58361,0.00032,12.91058]
[1777914363337,36.32,80236.81,5.5,-0.58361,0.00032,12.91058]
[1777914363399,36.32,80236.81,5.5,-0.58361,0.00032,12.91058]
[1777914363472,36.32,80236.81,5.5,-0.58361,0.00032,12.91058]
[1777914364371,36.32,80241.8,5.5,-0.58198,0.00032,12.92262]
[1777914367106,36.34,80242.91,5.5,-0.58158,0.00032,12.92551]
[1777914372427,36.35,80246.13,5.5,-0.58052,0.00032,12.93324]
[1777914373244,36.35,80246.13,5.5,-0.58052,0.00032,12.93324]
[1777914373675,36.35,80246.13,5.5,-0.58052,0.00032,12.93324]
[1777914373434,36.35,80242.14,5.5,-0.58181,0.00032,12.92382]
[1777914374441,36.35,80237.38,5.5,-0.58336,0.00032,12.9124]
[1777914375448,36.35,80234.92,5.5,-0.58415,0.00032,12.90643]
[1777914376455,36.35,80238.32,5.5,-0.58305,0.00032,12.91469]
[1777914377539,36.35,80238.32,5.5,-0.58305,0.00032,12.91469]
[1777914377944,36.35,80239.41,5.5,-0.58269,0.00032,12.91733]
[1777914378469,36.35,80236.02,5.5,-0.58379,0.00032,12.90914]
[1777914380578,36.35,80236.79,5.5,-0.58354,0.00032,12.91103]
[1777914381764,36.35,80239.24,5.5,-0.58274,0.00032,12.91697]
[1777914387532,36.36,80241.08,5.5,-0.58213,0.00032,12.92147]
[1777914392567,36.36,80241.22,5.5,-0.58212,0.00032,12.91432]
[1777914393574,36.36,80246.77,5.5,-0.58032,0.00032,12.92746]
[1777914395008,36.36,80247.68,5.5,-0.58002,0.00032,12.92959]
[1777914395142,36.36,80247.68,5.5,-0.58002,0.00032,12.92959]
[1777914395324,36.36,80247.68,5.5,-0.58002,0.00032,12.92959]
[1777914395587,36.37,80258.83,5.5,-0.57639,0.00033,12.95507]
[1777914396037,36.37,80258.83,5.5,-0.57639,0.00033,12.95507]
[1777914396171,36.37,80258.83,5.5,-0.57639,0.00033,12.95507]
[1777914396460,36.37,80258.83,5.5,-0.57639,0.00033,12.95507]
[1777914396595,36.37,80251.83,5.5,-0.57867,0.00033,12.93923]
[1777914397113,36.37,80251.83,5.5,-0.57867,0.00033,12.93923]
[1777914399764,36.37,80251.26,5.5,-0.57885,0.00033,12.93794]
[1777914399894,36.37,80251.26,5.5,-0.57885,0.00033,12.93794]
[1777914400623,36.37,80246.41,5.5,-0.58042,0.00032,12.92669]
[1777914401630,36.37,80243.61,5.5,-0.58133,0.00032,12.92011]
[1777914403130,36.37,80243.66,5.5,-0.58131,0.00032,12.92025]
[1777914406313,36.37,80244.33,5.5,-0.58109,0.00032,12.92188]
[1777914408680,36.38,80247.98,5.5,-0.57989,0.00032,12.93048]
[1777914409343,36.38,80247.98,5.5,-0.57989,0.00032,12.93048]
[1777914409687,36.38,80255.26,5.5,-0.57753,0.00033,12.94722]
[1777914410403,36.38,80255.26,5.5,-0.57753,0.00033,12.94722]
[1777914410454,36.38,80255.26,5.5,-0.57753,0.00033,12.94722]
[1777914410472,36.38,80255.26,5.5,-0.57753,0.00033,12.94722]
[1777914410695,36.38,80257.47,5.5,-0.5768,0.00033,12.95222]
[1777914411244,36.38,80257.47,5.5,-0.5768,0.00033,12.95222]
[1777914411795,36.38,80257.47,5.5,-0.5768,0.00033,12.95222]
[1777914411796,36.38,80257.47,5.5,-0.5768,0.00033,12.95222]
[1777914411957,36.38,80259.17,5.5,-0.57625,0.00033,12.95605]
[1777914411981,36.38,80259.17,5.5,-0.57625,0.00033,12.95605]
[1777914412247,36.38,80259.17,5.5,-0.57625,0.00033,12.95605]
[1777914412709,36.38,80244.17,5.5,-0.58112,0.00032,12.92163]
[1777914413715,36.38,80233.61,5.5,-0.58455,0.00032,12.89622]
[1777914413864,36.38,80233.61,5.5,-0.58455,0.00032,12.89622]
[1777914414723,36.38,80233.73,5.5,-0.58451,0.00032,12.89651]
[1777914414857,36.38,80233.73,5.5,-0.58451,0.00032,12.89651]
[1777914417763,36.38,80235.27,5.5,-0.58401,0.00032,12.90029]
[1777914420765,36.38,80231.42,5.5,-0.58525,0.00032,12.89087]
[1777914421772,36.38,80233.87,5.5,-0.58446,0.00032,12.8969]
[1777914421860,36.38,80233.87,5.5,-0.58446,0.00032,12.8969]
[1777914422212,36.38,80233.87,5.5,-0.58446,0.00032,12.8969]
[1777914422778,36.38,80238.19,5.5,-0.58306,0.00032,12.9074]
[1777914423199,36.38,80238.19,5.5,-0.58306,0.00032,12.9074]
[1777914423283,36.38,80238.19,5.5,-0.58306,0.00032,12.9074]
[1777914423553,36.38,80238.19,5.5,-0.58306,0.00032,12.9074]
[1777914423623,36.38,80238.19,5.5,-0.58306,0.00032,12.9074]
[1777914423714,36.38,80238.19,5.5,-0.58306,0.00032,12.9074]
[1777914424118,36.38,80238.19,5.5,-0.58306,0.00032,12.9074]
[1777914424543,36.38,80238.19,5.5,-0.58306,0.00032,12.9074]
[1777914424625,36.39,80249.3,5.5,-0.57945,0.00032,12.93368]
[1777914424793,36.39,80251.81,5.5,-0.57863,0.00033,12.93946]
[1777914425900,36.39,80251.81,5.5,-0.57863,0.00033,12.93946]
[1777914426490,36.39,80251.81,5.5,-0.57863,0.00033,12.93946]
[1777914426517,36.39,80257.48,5.5,-0.57678,0.00033,12.95235]
[1777914427795,36.39,80256.06,5.5,-0.57725,0.00033,12.94916]
[1777914428159,36.39,80256.06,5.5,-0.57725,0.00033,12.94916]
[1777914428495,36.39,80256.06,5.5,-0.57725,0.00033,12.94916]
[1777914428821,36.39,80251.63,5.5,-0.57868,0.00032,12.93909]
[1777914432849,36.39,80249.15,5.5,-0.57948,0.00032,12.9334]
[1777914436403,36.39,80249.0,5.5,-0.57953,0.00032,12.93307]
[1777914436503,36.39,80249.0,5.5,-0.57953,0.00032,12.93307]
[1777914436877,36.39,80246.73,5.5,-0.58026,0.00032,12.92781]
[1777914438891,36.39,80243.94,5.5,-0.58117,0.00032,12.92128]
[1777914443926,36.4,80245.47,5.5,-0.58066,0.00032,12.92497]
[1777914449018,36.4,80245.73,5.5,-0.58056,0.00032,12.92564]
[1777914449128,36.4,80245.73,5.5,-0.58056,0.00032,12.92564]
[1777914452989,36.41,80248.98,5.5,-0.57955,0.00032,12.92572]
[1777914453996,36.41,80245.05,5.5,-0.58082,0.00032,12.91657]
[1777914457019,36.41,80247.72,5.5,-0.57995,0.00032,12.92286]
[1777914458798,36.41,80247.72,5.5,-0.57995,0.00032,12.92286]
[1777914458905,36.41,80249.18,5.5,-0.57947,0.00032,12.92626]
[1777914459033,36.41,80255.42,5.5,-0.57744,0.00033,12.94055]
[1777914460040,36.41,80262.68,5.5,-0.57508,0.00033,12.95674]
[1777914465565,36.41,80261.89,5.5,-0.57533,0.00033,12.95501]
[1777914470567,36.42,80264.01,5.5,-0.57464,0.00033,12.95969]
[1777914470927,36.42,80265.93,5.5,-0.57401,0.00033,12.96388]
[1777914471325,36.42,80265.93,5.5,-0.57401,0.00033,12.96388]
[1777914471483,36.42,80265.93,5.5,-0.57401,0.00033,12.96388]
[1777914471511,36.42,80267.0,5.5,-0.57366,0.00033,12.9662]
[1777914472650,36.42,80270.47,5.5,-0.57253,0.00033,12.97366]
[1777914473678,36.42,80272.9,5.5,-0.57174,0.00033,12.97883]
[1777914474688,36.42,80277.32,5.5,-0.57029,0.00033,12.98808]
[1777914477159,36.42,80282.37,5.5,-0.56865,0.00033,12.99845]
[1777914477961,36.42,80282.37,5.5,-0.56865,0.00033,12.99845]
[1777914484208,36.42,80284.85,5.5,-0.56784,0.00033,13.00345]
[1777914488794,36.42,80288.47,5.5,-0.56665,0.00033,13.01066]
[1777914489253,36.42,80285.02,5.5,-0.56778,0.00033,13.0038]
[1777914494289,36.42,80282.36,5.5,-0.56865,0.00033,12.99845]
[1777914495296,36.42,80278.8,5.5,-0.56981,0.00033,12.99117]
[1777914496303,36.42,80275.79,5.5,-0.57079,0.00033,12.98494]
[1777914501338,36.43,80276.01,5.5,-0.57071,0.00033,12.98544]
[1777914503351,36.43,80286.22,5.5,-0.56738,0.00033,13.00627]
[1777914506705,36.43,80284.31,5.5,-0.568,0.00033,13.00246]
[1777914507380,36.43,80290.52,5.5,-0.56597,0.00033,13.01479]
[1777914508118,36.43,80290.52,5.5,-0.56597,0.00033,13.01479]
[1777914509835,36.43,80287.59,5.5,-0.56692,0.00033,13.00902]
[1777914510401,36.43,80283.68,5.5,-0.5682,0.00033,13.00121]
[1777914511076,36.43,80283.68,5.5,-0.5682,0.00033,13.00121]
[1777914511160,36.43,80283.68,5.5,-0.5682,0.00033,13.00121]
[1777914515518,36.43,80288.29,5.5,-0.56673,0.00033,13.00293]
[1777914516338,36.43,80288.29,5.5,-0.56673,0.00033,13.00293]
[1777914518458,36.44,80293.86,5.5,-0.5649,0.00033,13.01382]
[1777914519465,36.44,80290.72,5.5,-0.56593,0.00033,13.00774]
[1777914522793,36.44,80291.01,5.5,-0.56583,0.00033,13.00832]
[1777914522903,36.44,80291.92,5.5,-0.56553,0.00033,13.0101]
[1777914523493,36.44,80299.1,5.5,-0.56318,0.00033,13.02384]
[1777914524418,36.44,80299.1,5.5,-0.56318,0.00033,13.02384]
[1777914524631,36.44,80304.82,5.5,-0.56131,0.00033,13.03446]
[1777914525507,36.47,80308.65,5.5,-0.56,0.00033,13.0417]
[1777914526814,36.47,80308.65,5.5,-0.56,0.00033,13.0417]
[1777914526853,36.47,80308.65,5.5,-0.56,0.00033,13.0417]
[1777914527773,36.53,80302.73,5.5,-0.56183,0.00033,13.03148]
[1777914528529,36.53,80300.2,5.5,-0.56265,0.00033,13.02682]
[1777914529671,36.53,80300.2,5.5,-0.56265,0.00033,13.02682]
[1777914529712,36.54,80291.6,5.5,-0.56545,0.00033,13.01052]
[1777914530135,36.54,80291.6,5.5,-0.56545,0.00033,13.01052]
[1777914530543,36.53,80284.46,5.5,-0.56779,0.00033,12.99637]
[1777914531193,36.53,80284.46,5.5,-0.56779,0.00033,12.99637]
[1777914531616,36.53,80284.46,5.5,-0.56779,0.00033,12.99637]
[1777914531717,36.53,80273.08,5.5,-0.5715,0.00033,12.97301]
[1777914532558,36.53,80270.43,5.5,-0.57236,0.00033,12.96743]
[1777914532958,36.53,80270.43,5.5,-0.57236,0.00033,12.96743]
[1777914533891,36.53,80270.43,5.5,-0.57236,0.00033,12.96743]
[1777914533565,36.53,80270.97,5.5,-0.57218,0.00033,12.96858]
[1777914534572,36.53,80276.74,5.5,-0.5703,0.00033,12.98065]
[1777914537593,36.53,80280.0,5.5,-0.56924,0.00033,12.98737]
[1777914541621,36.53,80283.94,5.5,-0.56795,0.00033,12.99536]
[1777914542520,36.53,80283.94,5.5,-0.56795,0.00033,12.99536]
[1777914542741,36.53,80283.94,5.5,-0.56795,0.00033,12.99536]
[1777914542850,36.53,80286.83,5.5,-0.56701,0.00033,13.00112]
[1777914543635,36.53,80297.39,5.5,-0.56357,0.00033,13.02154]
[1777914544642,36.54,80302.12,5.5,-0.56202,0.00033,13.0304]
[1777914545035,36.54,80302.12,5.5,-0.56202,0.00033,13.0304]
[1777914545649,36.54,80296.94,5.5,-0.5637,0.00033,13.02075]
[1777914546379,36.54,80296.94,5.5,-0.5637,0.00033,13.02075]
[1777914546656,36.54,80293.66,5.5,-0.56477,0.00033,13.01451]
[1777914549366,36.54,80295.02,5.5,-0.56432,0.00033,13.01712]
[1777914550180,36.54,80296.61,5.5,-0.56381,0.00033,13.02015]
[1777914551691,36.55,80304.96,5.5,-0.56107,0.00033,13.03571]
[1777914555719,36.56,80307.37,5.5,-0.56027,0.00033,13.04016]
[1777914560754,36.57,80307.91,5.5,-0.56007,0.00033,13.04124]
[1777914561077,36.57,80307.91,5.5,-0.56007,0.00033,13.04124]
[1777914561113,36.57,80307.91,5.5,-0.56007,0.00033,13.04124]
[1777914561255,36.57,80307.91,5.5,-0.56007,0.00033,13.04124]
[1777914561404,36.57,80307.91,5.5,-0.56007,0.00033,13.04124]
[1777914561464,36.57,80307.91,5.5,-0.56007,0.00033,13.04124]
[1777914561467,36.57,80307.91,5.5,-0.56007,0.00033,13.04124]
[1777914561667,36.57,80307.91,5.5,-0.56007,0.00033,13.04124]
[1777914561763,36.57,80338.67,5.5,-0.55002,0.00033,13.09227]
[1777914561982,36.57,80338.67,5.5,-0.55002,0.00033,13.09227]
[1777914562108,36.57,80338.67,5.5,-0.55002,0.00033,13.09227]
[1777914562182,36.57,80338.67,5.5,-0.55002,0.00033,13.09227]
[1777914562195,36.57,80338.67,5.5,-0.55002,0.00033,13.09227]
[1777914562369,36.57,80338.67,5.5,-0.55002,0.00033,13.09227]
[1777914562709,36.57,80338.67,5.5,-0.55002,0.00033,13.09227]
[1777914562763,36.57,80338.67,5.5,-0.55002,0.00033,13.09227]
[1777914562810,36.58,80332.17,5.5,-0.55213,0.00033,13.08225]
[1777914563170,36.58,80332.17,5.5,-0.55213,0.00033,13.08225]
[1777914563195,36.58,80332.17,5.5,-0.55213,0.00033,13.08225]
[1777914563255,36.58,80332.17,5.5,-0.55213,0.00033,13.08225]
[1777914563775,36.58,80337.36,5.5,-0.55043,0.00033,13.09033]
[1777914564651,36.58,80337.36,5.5,-0.55043,0.00033,13.09033]
[1777914564738,36.58,80337.36,5.5,-0.55043,0.00033,13.09033]
[1777914564782,36.58,80338.32,5.5,-0.55011,0.00033,13.09181]
[1777914566796,36.59,80341.71,5.5,-0.549,0.00033,13.09695]
[1777914569837,36.59,80342.9,5.5,-0.5486,0.00033,13.09874]
[1777914569897,36.59,80342.78,5.5,-0.54864,0.00033,13.09857]
[1777914570927,36.59,80346.12,5.5,-0.54755,0.00033,13.10349]
[1777914573642,36.59,80346.54,5.5,-0.54744,0.00033,13.09664]
[1777914573845,36.6,80347.22,5.5,-0.54721,0.00033,13.09764]
[1777914577787,36.6,80347.34,5.5,-0.54717,0.00033,13.09783]
[1777914577873,36.6,80343.22,5.5,-0.54851,0.00033,13.09181]
[1777914578880,36.6,80338.59,5.5,-0.55002,0.00033,13.08486]
[1777914579887,36.6,80335.21,5.5,-0.55113,0.00033,13.07968]
[1777914582880,36.61,80334.58,5.5,-0.55133,0.00033,13.07872]
[1777914582908,36.62,80334.39,5.5,-0.55136,0.00033,13.07854]
[1777914582952,36.62,80334.39,5.5,-0.55136,0.00033,13.07854]
[1777914583915,36.64,80334.49,5.5,-0.5513,0.00033,13.07881]
[1777914584481,36.64,80334.49,5.5,-0.5513,0.00033,13.07881]
[1777914584628,36.64,80334.49,5.5,-0.5513,0.00033,13.07881]
[1777914586205,36.68,80334.5,5.5,-0.55125,0.00033,13.07905]
[1777914586216,36.68,80334.5,5.5,-0.55125,0.00033,13.07905]
[1777914587943,36.71,80331.31,5.5,-0.55224,0.00033,13.07426]
[1777914587980,36.71,80331.31,5.5,-0.55224,0.00033,13.07426]
[1777914588041,36.71,80331.31,5.5,-0.55224,0.00033,13.07426]
[1777914589275,36.74,80333.65,5.5,-0.55143,0.00033,13.07815]
[1777914589957,36.74,80336.83,5.5,-0.55039,0.00033,13.08305]
[1777914594995,36.78,80339.54,5.5,-0.54944,0.00033,13.08743]
[1777914600030,36.79,80338.09,5.5,-0.54991,0.00033,13.08527]
[1777914602045,36.79,80341.72,5.5,-0.54872,0.00033,13.09073]
[1777914607080,36.8,80345.7,5.5,-0.54741,0.00033,13.09661]
[1777914608765,36.8,80345.7,5.5,-0.54741,0.00033,13.09661]
[1777914608857,36.81,80344.33,5.5,-0.54785,0.00033,13.09465]
[1777914609795,36.81,80350.65,5.5,-0.54579,0.00033,13.10369]
[1777914610105,36.81,80354.03,5.5,-0.54469,0.00033,13.10838]
[1777914614133,36.83,80358.24,5.5,-0.54329,0.00033,13.11416]
[1777914619168,36.83,80358.36,5.5,-0.54325,0.00033,13.11434]
[1777914624206,36.83,80359.68,5.5,-0.54282,0.00033,13.11609]
[1777914625214,36.83,80353.81,5.5,-0.54473,0.00033,13.10819]
[1777914627228,36.83,80356.7,5.5,-0.54379,0.00033,13.11212]
[1777914628346,36.83,80356.7,5.5,-0.54379,0.00033,13.11212]
[1777914628722,36.83,80357.43,5.5,-0.54355,0.00033,13.11311]
[1777914629406,36.83,80357.43,5.5,-0.54355,0.00033,13.11311]
[1777914629821,36.83,80357.43,5.5,-0.54355,0.00033,13.11311]
[1777914629886,36.83,80363.86,5.5,-0.54145,0.00033,13.12155]
[1777914631792,36.83,80365.46,5.5,-0.54093,0.00033,13.12359]
[1777914635705,36.83,80368.38,5.5,-0.54001,0.00033,13.11979]
[1777914635751,36.83,80368.38,5.5,-0.54001,0.00033,13.11979]
[1777914639958,36.84,80367.94,5.5,-0.54014,0.00033,13.11928]
[1777914640306,36.84,80367.99,5.5,-0.54013,0.00033,13.11934]
[1777914640336,36.84,80367.99,5.5,-0.54013,0.00033,13.11934]
[1777914640377,36.84,80367.99,5.5,-0.54013,0.00033,13.11934]
[1777914640390,36.84,80367.99,5.5,-0.54013,0.00033,13.11934]
[1777914640430,36.84,80367.99,5.5,-0.54013,0.00033,13.11934]
[1777914640493,36.84,80367.99,5.5,-0.54013,0.00033,13.11934]
[1777914640707,36.84,80367.99,5.5,-0.54013,0.00033,13.11934]
[1777914640953,36.84,80367.99,5.5,-0.54013,0.00033,13.11934]
[1777914640743,36.84,80380.38,5.5,-0.53608,0.00033,13.13415]
[1777914641581,36.84,80380.38,5.5,-0.53608,0.00033,13.13415]
[1777914641957,36.84,80380.38,5.5,-0.53608,0.00033,13.13415]
[1777914641815,36.84,80401.7,5.5,-0.52912,0.00033,13.15647]
[1777914642829,36.84,80401.7,5.5,-0.52912,0.00033,13.15647]
[1777914642911,36.84,80423.53,5.5,-0.52199,0.00033,13.17517]
[1777914644020,36.84,80426.87,5.5,-0.5209,0.00033,13.17766]
[1777914645089,36.84,80429.16,5.5,-0.52015,0.00033,13.1793]
[1777914645216,36.84,80429.16,5.5,-0.52015,0.00033,13.1793]
[1777914645237,36.84,80429.16,5.5,-0.52015,0.00033,13.1793]
[1777914645275,36.84,80429.16,5.5,-0.52015,0.00033,13.1793]
[1777914645359,36.84,80429.16,5.5,-0.52015,0.00033,13.1793]
[1777914645749,36.84,80429.16,5.5,-0.52015,0.00033,13.1793]
[1777914646059,36.84,80438.71,5.5,-0.51703,0.00033,13.18568]
[1777914646202,36.84,80438.71,5.5,-0.51703,0.00033,13.18568]
[1777914646472,36.84,80438.71,5.5,-0.51703,0.00033,13.18568]
[1777914646848,36.84,80438.71,5.5,-0.51703,0.00033,13.18568]
[1777914647763,36.84,80438.12,5.5,-0.51722,0.00033,13.18531]
[1777914647876,36.84,80438.12,5.5,-0.51722,0.00033,13.18531]
[1777914647922,36.84,80432.5,5.5,-0.51906,0.00033,13.18163]
[1777914648480,36.84,80421.28,5.5,-0.52273,0.00033,13.17343]
[1777914649927,36.84,80421.28,5.5,-0.52273,0.00033,13.17343]
[1777914650988,36.84,80419.95,5.5,-0.52316,0.00033,13.17238]
[1777914651019,36.85,80423.29,5.5,-0.52207,0.00033,13.17498]
[1777914651241,36.85,80423.29,5.5,-0.52207,0.00033,13.17498]
[1777914651460,36.85,80423.29,5.5,-0.52207,0.00033,13.17498]
[1777914651700,36.85,80434.87,5.5,-0.51828,0.00033,13.18322]
[1777914652298,36.85,80434.87,5.5,-0.51828,0.00033,13.18322]
[1777914652344,36.85,80434.87,5.5,-0.51828,0.00033,13.18322]
[1777914652358,36.85,80434.87,5.5,-0.51828,0.00033,13.18322]
[1777914652700,36.85,80434.87,5.5,-0.51828,0.00033,13.18322]
[1777914652788,36.85,80443.48,5.5,-0.51546,0.00033,13.18857]
[1777914653871,36.85,80443.48,5.5,-0.51546,0.00033,13.18857]
[1777914653960,36.85,80445.39,5.5,-0.51484,0.00033,13.18967]
[1777914654181,36.85,80445.39,5.5,-0.51484,0.00033,13.18967]
[1777914654449,36.83,80439.5,5.5,-0.51678,0.00033,13.18616]
[1777914655521,36.83,80439.5,5.5,-0.51678,0.00033,13.18616]
[1777914655528,36.83,80439.5,5.5,-0.51678,0.00033,13.18616]
[1777914655611,36.83,80439.5,5.5,-0.51678,0.00033,13.18616]
[1777914655695,36.83,80439.5,5.5,-0.51678,0.00033,13.18616]
[1777914655769,36.83,80439.5,5.5,-0.51678,0.00033,13.18616]
[1777914655823,36.82,80436.89,5.5,-0.51764,0.00033,13.18451]
[1777914656705,36.82,80436.89,5.5,-0.51764,0.00033,13.18451]
[1777914656806,36.81,80426.36,5.5,-0.52109,0.00033,13.17724]
[1777914657107,36.81,80426.36,5.5,-0.52109,0.00033,13.17724]
[1777914657648,36.81,80423.76,5.5,-0.52194,0.00033,13.17529]
[1777914658478,36.81,80420.61,5.5,-0.52297,0.00033,13.17286]
[1777914660444,36.82,80418.47,5.5,-0.52366,0.00033,13.17116]
[1777914661012,36.82,80418.47,5.5,-0.52366,0.00033,13.17116]
[1777914661027,36.82,80418.83,5.5,-0.52354,0.00033,13.17146]
[1777914661499,36.83,80424.06,5.5,-0.52183,0.00033,13.17554]
[1777914662506,36.86,80427.66,5.5,-0.52063,0.00033,13.17825]
[1777914666637,37.01,80434.35,5.5,-0.51834,0.00033,13.18304]
[1777914668665,37.06,80435.01,5.5,-0.5181,0.00033,13.18352]
[1777914668784,37.1,80433.26,5.5,-0.51864,0.00032,13.1824]
[1777914669333,37.1,80433.26,5.5,-0.51864,0.00032,13.1824]
[1777914669748,37.1,80433.26,5.5,-0.51864,0.00032,13.1824]
[1777914669755,37.14,80425.83,5.5,-0.52102,0.00032,13.17727]
[1777914670077,37.14,80425.83,5.5,-0.52102,0.00032,13.17727]
[1777914670482,37.14,80425.83,5.5,-0.52102,0.00032,13.17727]
[1777914670557,37.14,80425.83,5.5,-0.52102,0.00032,13.17727]
[1777914671044,37.14,80425.83,5.5,-0.52102,0.00032,13.17727]
[1777914670570,37.15,80415.06,5.5,-0.52451,0.00032,13.16892]
[1777914671568,37.15,80415.06,5.5,-0.52451,0.00032,13.16892]
[1777914671796,37.15,80415.06,5.5,-0.52451,0.00032,13.16892]
[1777914672034,37.18,80405.45,5.5,-0.52759,0.00032,13.16068]
[1777914672851,37.18,80395.89,5.5,-0.53069,0.00032,13.15164]
[1777914673396,37.18,80395.89,5.5,-0.53069,0.00032,13.15164]
[1777914673530,37.18,80395.89,5.5,-0.53069,0.00032,13.15164]
[1777914673584,37.18,80388.98,5.5,-0.53292,0.00032,13.14461]
[1777914674591,37.18,80384.07,5.5,-0.53451,0.00032,13.13936]
[1777914676872,37.18,80384.05,5.5,-0.53452,0.00032,13.13934]
[1777914677330,37.18,80383.5,5.5,-0.5347,0.00032,13.13874]
[1777914680459,37.17,80383.94,5.5,-0.53456,0.00032,13.13921]
[1777914680717,37.17,80380.98,5.5,-0.53551,0.00032,13.13594]
[1777914681514,37.17,80380.98,5.5,-0.53551,0.00032,13.13594]
[1777914682055,37.17,80380.98,5.5,-0.53551,0.00032,13.13594]
[1777914681640,37.17,80377.65,5.5,-0.53659,0.00032,13.13217]
[1777914682647,37.17,80370.56,5.5,-0.53888,0.00032,13.12383]
[1777914683967,37.17,80370.56,5.5,-0.53888,0.00032,13.12383]
[1777914684060,37.17,80373.1,5.5,-0.53806,0.00032,13.12687]
[1777914689696,37.17,80371.71,5.5,-0.53852,0.00032,13.1252]
[1777914691399,37.17,80371.36,5.5,-0.53863,0.00032,13.12478]
[1777914691710,37.17,80373.37,5.5,-0.53801,0.00032,13.11971]
[1777914692716,37.17,80379.34,5.5,-0.53608,0.00032,13.12661]
[1777914697752,37.16,80381.38,5.5,-0.53542,0.00032,13.12889]
[1777914701780,37.16,80386.54,5.5,-0.53376,0.00032,13.13451]
[1777914706815,37.15,80387.95,5.5,-0.5333,0.00032,13.13599]
[1777914710072,37.15,80385.21,5.5,-0.53419,0.00032,13.13306]
[1777914715878,37.14,80385.47,5.5,-0.53412,0.00032,13.13332]
[1777914718899,37.14,80381.64,5.5,-0.53536,0.00032,13.12912]
[1777914720913,37.14,80378.31,5.5,-0.53644,0.00032,13.12536]
[1777914722927,37.14,80381.01,5.5,-0.53556,0.00032,13.12841]
[1777914726988,37.14,80378.86,5.5,-0.53626,0.00032,13.12598]
[1777914727962,37.14,80372.25,5.5,-0.5384,0.00032,13.11827]
[1777914728801,37.14,80372.25,5.5,-0.5384,0.00032,13.11827]
[1777914728972,37.14,80363.89,5.5,-0.54111,0.00032,13.10799]
[1777914729979,37.14,80361.35,5.5,-0.54193,0.00032,13.10474]
[1777914730412,37.14,80361.35,5.5,-0.54193,0.00032,13.10474]
[1777914730417,37.14,80361.35,5.5,-0.54193,0.00032,13.10474]
[1777914730458,37.14,80361.35,5.5,-0.54193,0.00032,13.10474]
[1777914730512,37.14,80361.35,5.5,-0.54193,0.00032,13.10474]
[1777914730986,37.14,80354.5,5.5,-0.54415,0.00032,13.09572]
[1777914731323,37.14,80354.5,5.5,-0.54415,0.00032,13.09572]
[1777914731995,37.14,80346.54,5.5,-0.54672,0.00032,13.08472]
[1777914732140,37.14,80346.54,5.5,-0.54672,0.00032,13.08472]
[1777914732263,37.14,80346.54,5.5,-0.54672,0.00032,13.08472]
[1777914733128,37.14,80340.57,5.5,-0.54865,0.00032,13.07612]
[1777914733454,37.14,80340.57,5.5,-0.54865,0.00032,13.07612]
[1777914733532,37.14,80340.57,5.5,-0.54865,0.00032,13.07612]
[1777914733805,37.14,80340.57,5.5,-0.54865,0.00032,13.07612]
[1777914734007,37.14,80328.96,5.5,-0.55239,0.00032,13.05853]
[1777914734826,37.14,80328.96,5.5,-0.55239,0.00032,13.05853]
[1777914735102,37.14,80328.96,5.5,-0.55239,0.00032,13.05853]
[1777914735014,37.14,80325.9,5.5,-0.55338,0.00032,13.0537]
[1777914735721,37.14,80325.9,5.5,-0.55338,0.00032,13.0537]
[1777914735748,37.14,80325.9,5.5,-0.55338,0.00032,13.0537]
[1777914736115,37.14,80320.23,5.5,-0.5552,0.00032,13.04455]
[1777914736233,37.14,80320.23,5.5,-0.5552,0.00032,13.04455]
[1777914736305,37.14,80320.23,5.5,-0.5552,0.00032,13.04455]
[1777914736375,37.14,80320.23,5.5,-0.5552,0.00032,13.04455]
[1777914736603,37.14,80320.23,5.5,-0.5552,0.00032,13.04455]
[1777914737030,37.14,80325.09,5.5,-0.55364,0.00032,13.05242]
[1777914737424,37.14,80325.09,5.5,-0.55364,0.00032,13.05242]
[1777914738038,37.14,80318.8,5.5,-0.55566,0.00032,13.04221]
[1777914738469,37.14,80318.8,5.5,-0.55566,0.00032,13.04221]
[1777914738664,37.14,80318.8,5.5,-0.55566,0.00032,13.04221]
[1777914739043,37.14,80308.45,5.5,-0.55899,0.00032,13.02467]
[1777914742104,37.14,80307.68,5.5,-0.55924,0.00032,13.02334]
[1777914746093,37.14,80312.73,5.5,-0.55761,0.00032,13.03206]
[1777914746547,37.14,80312.73,5.5,-0.55761,0.00032,13.03206]
[1777914747057,37.14,80312.73,5.5,-0.55761,0.00032,13.03206]
[1777914747100,37.15,80316.64,5.5,-0.55635,0.00032,13.03867]
[1777914749204,37.15,80318.14,5.5,-0.55586,0.00032,13.04119]
[1777914750137,37.15,80318.14,5.5,-0.55586,0.00032,13.04119]
[1777914751156,37.15,80324.5,5.5,-0.55384,0.00032,13.04407]
[1777914751493,37.15,80324.5,5.5,-0.55384,0.00032,13.04407]
[1777914752927,37.15,80325.37,5.5,-0.55356,0.00032,13.04547]
[1777914753142,37.15,80331.13,5.5,-0.5517,0.00032,13.05452]
[1777914753300,37.15,80331.13,5.5,-0.5517,0.00032,13.05452]
[1777914753725,37.15,80331.13,5.5,-0.5517,0.00032,13.05452]
[1777914755108,37.15,80333.19,5.5,-0.55103,0.00032,13.05769]
[1777914756387,37.16,80341.44,5.5,-0.54837,0.00032,13.07003]
[1777914759586,37.16,80342.92,5.5,-0.54789,0.00032,13.07218]
[1777914760191,37.16,80337.35,5.5,-0.54968,0.00032,13.064]
[1777914761198,37.16,80334.58,5.5,-0.55058,0.00032,13.05983]
[1777914767240,37.16,80335.69,5.5,-0.55021,0.00032,13.06155]
[1777914770442,37.17,80336.06,5.5,-0.55009,0.00032,13.06211]
[1777914771268,37.17,80341.71,5.5,-0.54826,0.00032,13.07048]
[1777914772796,37.17,80341.71,5.5,-0.54826,0.00032,13.07048]
[1777914774289,37.17,80337.13,5.5,-0.54974,0.00032,13.06373]
[1777914777129,37.17,80336.67,5.5,-0.54989,0.00032,13.06305]
[1777914778317,37.17,80339.37,5.5,-0.54901,0.00032,13.06707]
[1777914780330,37.17,80342.35,5.5,-0.54805,0.00032,13.07143]
[1777914785400,37.17,80340.83,5.5,-0.54854,0.00032,13.06922]
[1777914788041,37.17,80338.27,5.5,-0.54937,0.00032,13.06546]
[1777914788062,37.17,80338.27,5.5,-0.54937,0.00032,13.06546]
[1777914788123,37.17,80338.27,5.5,-0.54937,0.00032,13.06546]
[1777914788159,37.17,80337.66,5.5,-0.54956,0.00032,13.06455]
[1777914788388,37.17,80342.72,5.5,-0.54793,0.00032,13.07198]
[1777914790764,37.17,80344.01,5.5,-0.54751,0.00032,13.07384]
[1777914790865,37.17,80345.16,5.5,-0.54714,0.00032,13.07548]
[1777914791365,37.17,80345.16,5.5,-0.54714,0.00032,13.07548]
[1777914791596,37.17,80345.16,5.5,-0.54714,0.00032,13.07548]
[1777914791912,37.17,80345.69,5.5,-0.54697,0.00032,13.07624]
[1777914792459,37.17,80345.69,5.5,-0.54697,0.00032,13.07624]
[1777914792598,37.17,80353.35,5.5,-0.54449,0.00032,13.08687]
[1777914793423,37.17,80356.73,5.5,-0.5434,0.00032,13.0914]
[1777914796117,37.17,80356.81,5.5,-0.54338,0.00032,13.0915]
[1777914799145,37.17,80357.79,5.5,-0.54306,0.00032,13.0928]
[1777914799148,37.17,80357.79,5.5,-0.54306,0.00032,13.0928]
[1777914799317,37.17,80358.12,5.5,-0.54295,0.00032,13.09323]
[1777914800001,37.17,80364.58,5.5,-0.54087,0.00032,13.10154]
[1777914800548,37.17,80364.58,5.5,-0.54087,0.00032,13.10154]
[1777914800742,37.17,80368.04,5.5,-0.53975,0.00032,13.10584]
[1777914801966,37.17,80370.8,5.5,-0.53885,0.00032,13.1092]
[1777914803367,37.17,80371.86,5.5,-0.53851,0.00032,13.11047]
[1777914808528,37.17,80372.67,5.5,-0.53825,0.00032,13.11143]
[1777914811472,37.17,80372.36,5.5,-0.53835,0.00032,13.11106]
[1777914811475,37.17,80372.36,5.5,-0.53835,0.00032,13.11106]
[1777914813876,37.17,80371.58,5.5,-0.53863,0.00032,13.10265]
[1777914814687,37.17,80371.21,5.5,-0.53875,0.00032,13.1022]
[1777914815164,37.17,80387.88,5.5,-0.53335,0.00032,13.12105]
[1777914815577,37.17,80391.17,5.5,-0.53229,0.00032,13.12448]
[1777914816584,37.17,80391.17,5.5,-0.53229,0.00032,13.12448]
[1777914818021,37.17,80398.21,5.5,-0.53001,0.00032,13.13152]
[1777914819466,37.17,80400.01,5.5,-0.52942,0.00032,13.13325]
[1777914820892,37.17,80401.69,5.5,-0.52888,0.00032,13.13484]
[1777914820900,37.17,80401.69,5.5,-0.52888,0.00032,13.13484]
[1777914821225,37.17,80401.69,5.5,-0.52888,0.00032,13.13484]
[1777914821342,37.17,80401.43,5.5,-0.52896,0.00032,13.1346]
[1777914821619,37.17,80397.25,5.5,-0.53031,0.00032,13.1306]
[1777914822627,37.17,80394.15,5.5,-0.53132,0.00032,13.12752]
[1777914823633,37.17,80397.15,5.5,-0.53034,0.00032,13.1305]
[1777914827661,37.18,80393.4,5.5,-0.53156,0.00032,13.12678]
[1777914832696,37.19,80391.44,5.5,-0.53218,0.00032,13.12481]
[1777914834081,37.19,80391.44,5.5,-0.53218,0.00032,13.12481]
[1777914834118,37.19,80391.44,5.5,-0.53218,0.00032,13.12481]
[1777914834612,37.19,80390.8,5.5,-0.53239,0.00032,13.12415]
[1777914834964,37.19,80390.8,5.5,-0.53239,0.00032,13.12415]
[1777914835052,37.19,80386.12,5.5,-0.53391,0.00032,13.11922]
[1777914836543,37.19,80385.18,5.5,-0.53421,0.00032,13.11821]
[1777914836974,37.19,80385.18,5.5,-0.53421,0.00032,13.11821]
[1777914839590,37.18,80384.94,5.5,-0.53429,0.00032,13.11794]
[1777914843341,37.18,80386.22,5.5,-0.53388,0.00032,13.11931]
[1777914848153,37.18,80387.84,5.5,-0.53336,0.00032,13.12103]
[1777914848925,37.18,80387.66,5.5,-0.53342,0.00032,13.12083]
[1777914849818,37.18,80391.62,5.5,-0.53213,0.00032,13.12497]
[1777914854853,37.18,80389.69,5.5,-0.53275,0.00032,13.12299]
[1777914855455,37.18,80389.69,5.5,-0.53275,0.00032,13.12299]
[1777914856183,37.18,80389.69,5.5,-0.53275,0.00032,13.12299]
[1777914857976,37.19,80391.73,5.5,-0.53209,0.00032,13.12511]
[1777914858324,37.19,80390.98,5.5,-0.53233,0.00032,13.12433]
[1777914862070,37.19,80390.18,5.5,-0.53259,0.00032,13.12351]
[1777914862120,37.19,80390.18,5.5,-0.53259,0.00032,13.12351]
[1777914862910,37.19,80385.94,5.5,-0.53396,0.00032,13.11903]
[1777914864839,37.18,80385.33,5.5,-0.53416,0.00032,13.11837]
[1777914865003,37.18,80385.33,5.5,-0.53416,0.00032,13.11837]
[1777914868497,37.18,80389.04,5.5,-0.53296,0.00032,13.12231]
[1777914868689,37.18,80389.04,5.5,-0.53296,0.00032,13.12231]
[1777914873497,37.18,80391.34,5.5,-0.53224,0.00032,13.11723]
[1777914873986,37.18,80394.66,5.5,-0.53116,0.00032,13.1206]
[1777914874542,37.18,80394.66,5.5,-0.53116,0.00032,13.1206]
[1777914874821,37.18,80394.66,5.5,-0.53116,0.00032,13.1206]
[1777914875195,37.18,80394.66,5.5,-0.53116,0.00032,13.1206]
[1777914875237,37.18,80397.82,5.5,-0.53014,0.00032,13.12372]
[1777914877706,37.19,80398.77,5.5,-0.52983,0.00032,13.12464]
[1777914879232,37.19,80399.27,5.5,-0.52966,0.00032,13.12513]
[1777914879246,37.19,80399.27,5.5,-0.52966,0.00032,13.12513]
[1777914879281,37.19,80399.27,5.5,-0.52966,0.00032,13.12513]
[1777914879309,37.19,80399.27,5.5,-0.52966,0.00032,13.12513]
[1777914880223,37.19,80399.08,5.5,-0.52972,0.00032,13.12495]
[1777914880030,37.19,80387.6,5.5,-0.53344,0.00032,13.11335]
[1777914881036,37.19,80384.09,5.5,-0.53458,0.00032,13.10957]
[1777914883417,37.19,80382.38,5.5,-0.53514,0.00032,13.10769]
[1777914885128,37.19,80381.89,5.5,-0.5353,0.00032,13.10714]
[1777914885618,37.19,80381.84,5.5,-0.53531,0.00032,13.10709]
[1777914885666,37.19,80381.84,5.5,-0.53531,0.00032,13.10709]
[1777914890643,37.18,80383.11,5.5,-0.5349,0.00032,13.10848]
[1777914890652,37.18,80383.11,5.5,-0.5349,0.00032,13.10848]
[1777914892175,37.18,80382.18,5.5,-0.53521,0.00032,13.10745]
[1777914893531,37.18,80382.38,5.5,-0.53514,0.00032,13.10767]
[1777914897076,37.18,80380.49,5.5,-0.53576,0.00032,13.10555]
[1777914897154,37.18,80383.98,5.5,-0.53463,0.00032,13.10941]
[1777914902195,37.17,80383.67,5.5,-0.53474,0.00032,13.10906]
[1777914904454,37.17,80382.43,5.5,-0.53514,0.00032,13.10768]
[1777914905598,37.17,80384.71,5.5,-0.5344,0.00032,13.11018]
[1777914905755,37.17,80384.71,5.5,-0.5344,0.00032,13.11018]
[1777914908180,37.17,80385.62,5.5,-0.53411,0.00032,13.11116]
[1777914908277,37.17,80385.62,5.5,-0.53411,0.00032,13.11116]
[1777914909244,37.16,80381.19,5.5,-0.53555,0.00032,13.10629]
[1777914910250,37.16,80377.32,5.5,-0.5368,0.00032,13.1019]
[1777914911215,37.16,80377.32,5.5,-0.5368,0.00032,13.1019]
[1777914913272,37.16,80382.41,5.5,-0.53516,0.00032,13.10763]
[1777914918046,37.16,80381.24,5.5,-0.53554,0.00032,13.10632]
[1777914920321,37.15,80376.66,5.5,-0.53703,0.00032,13.1011]
[1777914921328,37.15,80373.29,5.5,-0.53812,0.00032,13.09715]
[1777914926363,37.15,80372.98,5.5,-0.53823,0.00032,13.09677]
[1777914927370,37.15,80376.35,5.5,-0.53713,0.00032,13.10073]
[1777914929439,37.15,80375.87,5.5,-0.53729,0.00032,13.10017]
[1777914932372,37.15,80377.24,5.5,-0.53687,0.00032,13.09427]
[1777914933130,37.15,80377.24,5.5,-0.53687,0.00032,13.09427]
[1777914933503,37.15,80376.61,5.5,-0.53708,0.00032,13.09353]
[1777914933534,37.14,80372.23,5.5,-0.5385,0.00032,13.08837]
[1777914939454,37.14,80371.43,5.5,-0.53876,0.00032,13.08741]
[1777914942868,37.14,80371.43,5.5,-0.53877,0.00032,13.0874]
[1777914943483,37.14,80374.31,5.5,-0.53783,0.00032,13.09083]
[1777914945066,37.14,80374.31,5.5,-0.53783,0.00032,13.09083]
[1777914945112,37.14,80377.83,5.5,-0.53669,0.00032,13.09492]
[1777914945497,37.14,80373.69,5.5,-0.53803,0.00032,13.09009]
[1777914947742,37.14,80372.14,5.5,-0.53854,0.00032,13.08824]
[1777914949153,37.14,80371.64,5.5,-0.5387,0.00032,13.08764]
[1777914949254,37.14,80374.55,5.5,-0.53776,0.00032,13.0911]
[1777914949524,37.14,80380.83,5.5,-0.53572,0.00032,13.09832]
[1777914953553,37.13,80383.47,5.5,-0.53487,0.00032,13.10123]
[1777914958587,37.13,80383.5,5.5,-0.53487,0.00032,13.10125]
[1777914960421,37.12,80383.52,5.5,-0.53486,0.00032,13.10127]
[1777914963623,37.12,80380.53,5.5,-0.53584,0.00032,13.09793]
[1777914967651,37.12,80377.43,5.5,-0.53685,0.00032,13.09438]
[1777914969041,37.12,80377.43,5.5,-0.53685,0.00032,13.09438]
[1777914970671,37.11,80374.79,5.5,-0.53771,0.00032,13.0913]
[1777914975708,37.11,80372.11,5.5,-0.53858,0.00032,13.08809]
[1777914980743,37.1,80370.99,5.5,-0.53896,0.00032,13.08672]
[1777914986787,37.09,80369.91,5.5,-0.53931,0.00032,13.08538]
[1777914991923,37.09,80370.67,5.5,-0.53907,0.00032,13.08629]
[1777914992829,37.09,80379.89,5.5,-0.5361,0.00033,13.08961]
[1777914997864,37.08,80382.02,5.5,-0.53542,0.00033,13.09199]
[1777915000317,37.08,80382.46,5.5,-0.53527,0.00033,13.09248]
[1777915000907,37.08,80382.79,5.5,-0.53517,0.00033,13.09284]
[1777915000975,37.08,80385.98,5.5,-0.53413,0.00033,13.09633]
[1777915001892,37.08,80389.53,5.5,-0.53298,0.00033,13.10011]
[1777915002899,37.08,80392.96,5.5,-0.53186,0.00033,13.10366]
[1777915003607,37.08,80392.96,5.5,-0.53186,0.00033,13.10366]
[1777915005236,37.08,80393.35,5.5,-0.53174,0.00033,13.10406]
[1777915005607,37.08,80394.96,5.5,-0.53121,0.00033,13.10568]
[1777915006104,37.08,80394.96,5.5,-0.53121,0.00033,13.10568]
[1777915009948,37.08,80400.33,5.5,-0.52947,0.00033,13.11094]
[1777915011341,37.08,80408.61,5.5,-0.52677,0.00033,13.11856]
[1777915013348,37.08,80408.5,5.5,-0.5268,0.00033,13.11847]
[1777915013400,37.08,80408.5,5.5,-0.5268,0.00033,13.11847]
[1777915014146,37.09,80413.67,5.5,-0.52511,0.00033,13.12294]
[1777915014983,37.09,80416.92,5.5,-0.52405,0.00033,13.12563]
[1777915018620,37.1,80416.51,5.5,-0.52417,0.00033,13.12532]
[1777915018664,37.1,80416.51,5.5,-0.52417,0.00033,13.12532]
[1777915019153,37.1,80416.51,5.5,-0.52417,0.00033,13.12532]
[1777915020864,37.11,80419.53,5.5,-0.52318,0.00033,13.12775]
[1777915021247,37.11,80419.53,5.5,-0.52318,0.00033,13.12775]
[1777915021257,37.11,80419.53,5.5,-0.52318,0.00033,13.12775]
[1777915021352,37.11,80419.53,5.5,-0.52318,0.00033,13.12775]
[1777915021408,37.11,80419.53,5.5,-0.52318,0.00033,13.12775]
[1777915021422,37.11,80419.53,5.5,-0.52318,0.00033,13.12775]
[1777915021368,37.12,80412.55,5.5,-0.52545,0.00033,13.12205]
[1777915021483,37.12,80412.55,5.5,-0.52545,0.00033,13.12205]
[1777915021528,37.12,80412.55,5.5,-0.52545,0.00033,13.12205]
[1777915021539,37.12,80412.55,5.5,-0.52545,0.00033,13.12205]
[1777915021593,37.12,80412.55,5.5,-0.52545,0.00033,13.12205]
[1777915021597,37.12,80412.55,5.5,-0.52545,0.00033,13.12205]
[1777915021652,37.12,80412.55,5.5,-0.52545,0.00033,13.12205]
[1777915022329,37.12,80381.64,5.5,-0.5355,0.00032,13.09167]
[1777915022928,37.12,80381.64,5.5,-0.5355,0.00032,13.09167]
[1777915023092,37.12,80381.64,5.5,-0.5355,0.00032,13.09167]
[1777915023304,37.11,80375.03,5.5,-0.53765,0.00032,13.0841]
[1777915023468,37.11,80375.03,5.5,-0.53765,0.00032,13.0841]
[1777915023481,37.11,80375.03,5.5,-0.53765,0.00032,13.0841]
[1777915025212,37.11,80368.3,5.5,-0.53984,0.00032,13.07599]
[1777915029110,37.11,80371.18,5.5,-0.53891,0.00032,13.07949]
[1777915031189,37.11,80368.8,5.5,-0.53968,0.00032,13.07659]
[1777915032330,37.11,80369.75,5.5,-0.53938,0.00032,13.07775]
[1777915032361,37.11,80378.84,5.5,-0.53642,0.00032,13.08849]
[1777915032764,37.11,80378.84,5.5,-0.53642,0.00032,13.08849]
[1777915033268,37.11,80378.84,5.5,-0.53642,0.00032,13.08849]
[1777915033368,37.11,80383.32,5.5,-0.53497,0.00033,13.09351]
[1777915034357,37.11,80383.32,5.5,-0.53497,0.00033,13.09351]
[1777915034393,37.11,80379.76,5.5,-0.53613,0.00032,13.08953]
[1777915034736,37.11,80379.76,5.5,-0.53613,0.00032,13.08953]
[1777915034738,37.11,80379.76,5.5,-0.53613,0.00032,13.08953]
[1777915034873,37.11,80379.76,5.5,-0.53613,0.00032,13.08953]
[1777915035258,37.11,80379.76,5.5,-0.53613,0.00032,13.08953]
[1777915035312,37.11,80394.11,5.5,-0.53146,0.00033,13.1049]
[1777915035482,37.11,80394.11,5.5,-0.53146,0.00033,13.1049]
[1777915036144,37.11,80394.11,5.5,-0.53146,0.00033,13.1049]
[1777915036382,37.11,80404.96,5.5,-0.52793,0.00033,13.11534]
[1777915036465,37.11,80404.96,5.5,-0.52793,0.00033,13.11534]
[1777915036890,37.11,80404.96,5.5,-0.52793,0.00033,13.11534]
[1777915037019,37.11,80404.96,5.5,-0.52793,0.00033,13.11534]
[1777915037172,37.11,80404.96,5.5,-0.52793,0.00033,13.11534]
[1777915037207,37.11,80404.96,5.5,-0.52793,0.00033,13.11534]
[1777915037274,37.11,80429.64,5.5,-0.51989,0.00033,13.13525]
[1777915037856,37.11,80429.64,5.5,-0.51989,0.00033,13.13525]
[1777915038103,37.11,80429.64,5.5,-0.51989,0.00033,13.13525]
[1777915038127,37.11,80429.64,5.5,-0.51989,0.00033,13.13525]
[1777915038408,37.11,80429.64,5.5,-0.51989,0.00033,13.13525]
[1777915038440,37.11,80429.64,5.5,-0.51989,0.00033,13.13525]
[1777915038441,37.11,80445.0,5.5,-0.51489,0.00033,13.14496]
[1777915038827,37.11,80445.0,5.5,-0.51489,0.00033,13.14496]
[1777915039339,37.11,80445.0,5.5,-0.51489,0.00033,13.14496]
[1777915039344,37.11,80445.0,5.5,-0.51489,0.00033,13.14496]
[1777915039416,37.11,80446.75,5.5,-0.51432,0.00033,13.14593]
[1777915039574,37.11,80446.75,5.5,-0.51432,0.00033,13.14593]
[1777915039716,37.11,80446.75,5.5,-0.51432,0.00033,13.14593]
[1777915040035,37.11,80446.75,5.5,-0.51432,0.00033,13.14593]
[1777915040174,37.11,80446.75,5.5,-0.51432,0.00033,13.14593]
[1777915040203,37.11,80471.68,5.5,-0.50619,0.00033,13.1569]
[1777915040658,37.11,80471.68,5.5,-0.50619,0.00033,13.1569]
[1777915041215,37.11,80471.68,5.5,-0.50619,0.00033,13.1569]
[1777915041303,37.11,80471.68,5.5,-0.50619,0.00033,13.1569]
[1777915041376,37.11,80471.68,5.5,-0.50619,0.00033,13.1569]
[1777915041353,37.11,80477.71,5.5,-0.50423,0.00033,13.15873]
[1777915041685,37.11,80477.71,5.5,-0.50423,0.00033,13.15873]
[1777915041721,37.11,80477.71,5.5,-0.50423,0.00033,13.15873]
[1777915041761,37.11,80477.71,5.5,-0.50423,0.00033,13.15873]
[1777915041803,37.11,80477.71,5.5,-0.50423,0.00033,13.15873]
[1777915042169,37.11,80477.71,5.5,-0.50423,0.00033,13.15873]
[1777915042342,37.11,80477.71,5.5,-0.50423,0.00033,13.15873]
[1777915042512,37.11,80457.29,5.5,-0.51088,0.00033,13.15123]
[1777915042744,37.11,80457.29,5.5,-0.51088,0.00033,13.15123]
[1777915043204,37.11,80457.29,5.5,-0.51088,0.00033,13.15123]
[1777915043298,37.11,80457.29,5.5,-0.51088,0.00033,13.15123]
[1777915043398,37.11,80445.21,5.5,-0.51482,0.00033,13.14507]
[1777915043709,37.11,80445.21,5.5,-0.51482,0.00033,13.14507]
[1777915044203,37.11,80445.21,5.5,-0.51482,0.00033,13.14507]
[1777915044231,37.1,80447.76,5.5,-0.51399,0.00033,13.14648]
[1777915044658,37.1,80447.76,5.5,-0.51399,0.00033,13.14648]
[1777915044687,37.1,80447.76,5.5,-0.51399,0.00033,13.14648]
[1777915044920,37.1,80447.76,5.5,-0.51399,0.00033,13.14648]
[1777915045213,37.1,80447.76,5.5,-0.51399,0.00033,13.14648]
[1777915045239,37.1,80454.39,5.5,-0.51183,0.00033,13.14987]
[1777915045771,37.1,80454.39,5.5,-0.51183,0.00033,13.14987]
[1777915046462,37.1,80448.89,5.5,-0.51362,0.00033,13.14708]
[1777915048909,37.1,80448.14,5.5,-0.51387,0.00033,13.14668]
[1777915049160,37.1,80448.14,5.5,-0.51387,0.00033,13.14668]
[1777915049243,37.1,80448.14,5.5,-0.51387,0.00033,13.14668]
[1777915049269,37.1,80441.41,5.5,-0.51606,0.00033,13.14287]
[1777915049682,37.1,80441.41,5.5,-0.51606,0.00033,13.14287]
[1777915050295,37.1,80441.41,5.5,-0.51606,0.00033,13.14287]
[1777915050313,37.11,80427.37,5.5,-0.52063,0.00033,13.13364]
[1777915051422,37.11,80427.37,5.5,-0.52063,0.00033,13.13364]
[1777915051418,37.11,80423.82,5.5,-0.5218,0.00033,13.12358]
[1777915051696,37.11,80423.82,5.5,-0.5218,0.00033,13.12358]
[1777915052202,37.11,80423.82,5.5,-0.5218,0.00033,13.12358]
[1777915052464,37.11,80423.82,5.5,-0.5218,0.00033,13.12358]
[1777915052295,37.12,80427.63,5.5,-0.52056,0.00033,13.12638]
[1777915052892,37.12,80427.63,5.5,-0.52056,0.00033,13.12638]
[1777915053029,37.12,80427.63,5.5,-0.52056,0.00033,13.12638]
[1777915053302,37.12,80438.03,5.5,-0.51717,0.00033,13.13336]
[1777915056160,37.12,80437.56,5.5,-0.51732,0.00033,13.13307]
[1777915056453,37.12,80437.56,5.5,-0.51732,0.00033,13.13307]
[1777915056323,37.13,80441.53,5.5,-0.51602,0.00033,13.1355]
[1777915057217,37.13,80441.53,5.5,-0.51602,0.00033,13.1355]
[1777915057329,37.13,80446.02,5.5,-0.51456,0.00033,13.13808]
[1777915058022,37.13,80446.02,5.5,-0.51456,0.00033,13.13808]
[1777915058273,37.13,80446.02,5.5,-0.51456,0.00033,13.13808]
[1777915058433,37.13,80446.02,5.5,-0.51456,0.00033,13.13808]
[1777915058442,37.13,80442.63,5.5,-0.51566,0.00033,13.13615]
[1777915060381,37.13,80441.13,5.5,-0.51615,0.00033,13.13526]
[1777915061162,37.13,80439.85,5.5,-0.51657,0.00033,13.13449]
[1777915061358,37.13,80441.02,5.5,-0.51618,0.00033,13.1352]
[1777915063847,37.13,80443.14,5.5,-0.51549,0.00033,13.13645]
[1777915064448,37.13,80443.14,5.5,-0.51549,0.00033,13.13645]
[1777915064380,37.13,80436.99,5.5,-0.5175,0.00033,13.13271]
[1777915064838,37.13,80436.99,5.5,-0.5175,0.00033,13.13271]
[1777915066393,37.13,80432.58,5.5,-0.51893,0.00033,13.12984]
[1777915070013,37.14,80433.25,5.5,-0.51871,0.00033,13.13029]
[1777915070421,37.14,80436.8,5.5,-0.51755,0.00033,13.1326]
[1777915070757,37.14,80436.8,5.5,-0.51755,0.00033,13.1326]
[1777915071428,37.14,80442.74,5.5,-0.51562,0.00033,13.13622]
[1777915074177,37.14,80441.28,5.5,-0.51609,0.00033,13.13537]
[1777915074220,37.14,80441.28,5.5,-0.51609,0.00033,13.13537]
[1777915074449,37.15,80442.76,5.5,-0.51561,0.00033,13.13624]
[1777915077275,37.15,80443.63,5.5,-0.51533,0.00033,13.13674]
[1777915077471,37.15,80448.14,5.5,-0.51386,0.00033,13.13925]
[1777915077754,37.15,80448.14,5.5,-0.51386,0.00033,13.13925]
[1777915080400,37.14,80448.65,5.5,-0.51369,0.00033,13.13952]
[1777915081164,37.14,80447.24,5.5,-0.51415,0.00033,13.13876]
[1777915081477,37.14,80447.24,5.5,-0.51415,0.00033,13.13876]
[1777915081547,37.14,80447.24,5.5,-0.51415,0.00033,13.13876]
[1777915081911,37.14,80447.24,5.5,-0.51415,0.00033,13.13876]
[1777915082334,37.14,80449.81,5.5,-0.51331,0.00033,13.14013]
[1777915082873,37.14,80459.08,5.5,-0.5103,0.00033,13.14459]
[1777915083749,37.14,80459.08,5.5,-0.5103,0.00033,13.14459]
[1777915083861,37.14,80459.08,5.5,-0.5103,0.00033,13.14459]
[1777915084285,37.14,80459.08,5.5,-0.5103,0.00033,13.14459]
[1777915084347,37.14,80459.08,5.5,-0.5103,0.00033,13.14459]
[1777915084386,37.14,80464.07,5.5,-0.50867,0.00033,13.14668]
[1777915084812,37.14,80464.07,5.5,-0.50867,0.00033,13.14668]
[1777915086483,37.14,80462.9,5.5,-0.50905,0.00033,13.14621]
[1777915087023,37.14,80464.95,5.5,-0.50838,0.00033,13.14703]
[1777915087026,37.14,80464.95,5.5,-0.50838,0.00033,13.14703]
[1777915087319,37.14,80464.95,5.5,-0.50838,0.00033,13.14703]
[1777915088270,37.14,80462.68,5.5,-0.50912,0.00033,13.14612]
[1777915088349,37.14,80462.68,5.5,-0.50912,0.00033,13.14612]
[1777915088974,37.14,80464.65,5.5,-0.50848,0.00033,13.14691]
[1777915089396,37.14,80464.65,5.5,-0.50848,0.00033,13.14691]
[1777915089449,37.14,80478.44,5.5,-0.50399,0.00033,13.15148]
[1777915090454,37.14,80478.44,5.5,-0.50399,0.00033,13.15148]
[1777915090460,37.14,80483.18,5.5,-0.50244,0.00033,13.15266]
[1777915090567,37.14,80483.18,5.5,-0.50244,0.00033,13.15266]
[1777915090580,37.14,80483.18,5.5,-0.50244,0.00033,13.15266]
[1777915090854,37.14,80483.18,5.5,-0.50244,0.00033,13.15266]
[1777915090923,37.14,80483.18,5.5,-0.50244,0.00033,13.15266]
[1777915091455,37.14,80483.18,5.5,-0.50244,0.00033,13.15266]
[1777915091510,37.14,80477.84,5.5,-0.50418,0.00033,13.15131]
[1777915091710,37.14,80477.84,5.5,-0.50418,0.00033,13.15131]
[1777915092388,37.14,80471.21,5.5,-0.50634,0.00033,13.14929]
[1777915092592,37.14,80466.36,5.5,-0.50792,0.00033,13.14757]
[1777915093685,37.14,80466.36,5.5,-0.50792,0.00033,13.14757]
[1777915094329,37.14,80466.36,5.5,-0.50792,0.00033,13.14757]
[1777915094606,37.14,80471.4,5.5,-0.50628,0.00033,13.14935]
[1777915095702,37.14,80471.4,5.5,-0.50628,0.00033,13.14935]
[1777915095769,37.14,80471.4,5.5,-0.50628,0.00033,13.14935]
[1777915098667,37.14,80469.58,5.5,-0.50688,0.00033,13.14873]
[1777915098797,37.14,80469.58,5.5,-0.50688,0.00033,13.14873]
[1777915099786,37.14,80463.92,5.5,-0.50872,0.00033,13.14662]
[1777915101378,37.14,80463.92,5.5,-0.50872,0.00033,13.14662]
[1777915101656,37.14,80474.24,5.5,-0.50536,0.00033,13.15026]
[1777915103372,37.14,80474.24,5.5,-0.50536,0.00033,13.15026]
[1777915103431,37.14,80474.24,5.5,-0.50536,0.00033,13.15026]
[1777915103499,37.14,80476.98,5.5,-0.50446,0.00033,13.15107]
[1777915104221,37.14,80476.98,5.5,-0.50446,0.00033,13.15107]
[1777915104319,37.14,80481.84,5.5,-0.50288,0.00033,13.15235]
[1777915104677,37.15,80485.47,5.5,-0.5017,0.00033,13.15316]
[1777915106898,37.15,80486.48,5.5,-0.50137,0.00033,13.15337]
[1777915107494,37.15,80486.48,5.5,-0.50137,0.00033,13.15337]
[1777915107504,37.15,80486.48,5.5,-0.50137,0.00033,13.15337]
[1777915107808,37.15,80486.81,5.5,-0.50126,0.00033,13.15344]
[1777915108465,37.15,80493.03,5.5,-0.49923,0.00033,13.15449]
[1777915109712,37.15,80490.18,5.5,-0.50016,0.00033,13.15405]
[1777915113263,37.15,80489.23,5.5,-0.50047,0.00033,13.14643]
[1777915113267,37.16,80490.09,5.5,-0.50019,0.00033,13.14658]
[1777915113740,37.16,80493.72,5.5,-0.49901,0.00033,13.14713]
[1777915114747,37.16,80497.51,5.5,-0.49778,0.00033,13.14759]
[1777915115642,37.16,80497.51,5.5,-0.49778,0.00033,13.14759]
[1777915116075,37.16,80497.51,5.5,-0.49778,0.00033,13.14759]
[1777915116361,37.16,80497.51,5.5,-0.49778,0.00033,13.14759]
[1777915116373,37.16,80497.51,5.5,-0.49778,0.00033,13.14759]
[1777915116411,37.16,80497.51,5.5,-0.49778,0.00033,13.14759]
[1777915116426,37.16,80497.51,5.5,-0.49778,0.00033,13.14759]
[1777915116520,37.16,80497.04,5.5,-0.49793,0.00033,13.14754]
[1777915116774,37.16,80486.31,5.5,-0.50142,0.00033,13.14588]
[1777915117983,37.16,80470.56,5.5,-0.50656,0.00033,13.14161]
[1777915118788,37.16,80466.24,5.5,-0.50796,0.00033,13.14006]
[1777915121310,37.16,80467.28,5.5,-0.50763,0.00033,13.14045]
[1777915124230,37.16,80470.7,5.5,-0.50651,0.00033,13.14166]
[1777915124830,37.16,80474.86,5.5,-0.50516,0.00033,13.14299]
[1777915127225,37.16,80476.58,5.5,-0.5046,0.00033,13.1435]
[1777915127301,37.16,80476.58,5.5,-0.5046,0.00033,13.1435]
[1777915128215,37.16,80475.31,5.5,-0.50501,0.00033,13.14313]
[1777915128317,37.15,80470.54,5.5,-0.50657,0.00033,13.14161]
[1777915133882,37.14,80469.73,5.5,-0.50683,0.00033,13.14133]
[1777915133912,37.14,80469.73,5.5,-0.50683,0.00033,13.14133]
[1777915133922,37.14,80469.73,5.5,-0.50683,0.00033,13.14133]
[1777915134387,37.14,80469.73,5.5,-0.50683,0.00033,13.14133]
[1777915134447,37.14,80466.8,5.5,-0.50779,0.00033,13.14027]
[1777915134902,37.14,80451.08,5.5,-0.51291,0.00033,13.13332]
[1777915136250,37.14,80451.08,5.5,-0.51291,0.00033,13.13332]
[1777915136268,37.14,80451.08,5.5,-0.51291,0.00033,13.13332]
[1777915136352,37.14,80443.98,5.5,-0.51523,0.00033,13.12948]
[1777915137135,37.14,80438.18,5.5,-0.51712,0.00033,13.126]
[1777915138930,37.14,80435.66,5.5,-0.51794,0.00033,13.1244]
[1777915141235,37.14,80434.15,5.5,-0.51843,0.00033,13.12342]
[1777915141546,37.14,80420.21,5.5,-0.52297,0.00033,13.11338]
[1777915141822,37.14,80420.21,5.5,-0.52297,0.00033,13.11338]
[1777915142094,37.14,80420.21,5.5,-0.52297,0.00033,13.11338]
[1777915142521,37.14,80420.21,5.5,-0.52297,0.00033,13.11338]
[1777915142563,37.14,80408.89,5.5,-0.52666,0.00033,13.10398]
[1777915142570,37.14,80408.89,5.5,-0.52666,0.00033,13.10398]
[1777915142998,37.14,80408.89,5.5,-0.52666,0.00033,13.10398]
[1777915143001,37.14,80408.89,5.5,-0.52666,0.00033,13.10398]
[1777915143573,37.14,80408.41,5.5,-0.52682,0.00033,13.10356]
[1777915144413,37.14,80403.56,5.5,-0.52839,0.00033,13.09917]
[1777915145139,37.14,80403.56,5.5,-0.52839,0.00033,13.09917]
[1777915147003,37.14,80408.45,5.5,-0.5268,0.00033,13.1036]
[1777915148478,37.14,80408.45,5.5,-0.5268,0.00033,13.1036]
[1777915148012,37.15,80414.47,5.5,-0.52484,0.00033,13.10877]
[1777915149227,37.15,80414.47,5.5,-0.52484,0.00033,13.10877]
[1777915154051,37.16,80410.31,5.5,-0.52618,0.00033,13.10527]
[1777915157416,37.16,80409.23,5.5,-0.52653,0.00033,13.10433]
[1777915157541,37.16,80409.23,5.5,-0.52653,0.00033,13.10433]
[1777915158770,37.16,80409.1,5.5,-0.52657,0.00033,13.10422]
[1777915159047,37.16,80409.1,5.5,-0.52657,0.00033,13.10422]
[1777915159264,37.16,80409.1,5.5,-0.52657,0.00033,13.10422]
[1777915159844,37.17,80409.58,5.5,-0.52641,0.00033,13.10464]
[1777915160068,37.17,80409.58,5.5,-0.52641,0.00033,13.10464]
[1777915160094,37.17,80404.67,5.5,-0.52801,0.00033,13.10025]
[1777915160733,37.17,80404.67,5.5,-0.52801,0.00033,13.10025]
[1777915160996,37.17,80404.67,5.5,-0.52801,0.00033,13.10025]
[1777915162863,37.17,80407.89,5.5,-0.52696,0.00033,13.10316]
[1777915163881,37.17,80406.77,5.5,-0.52732,0.00033,13.10216]
[1777915167693,37.17,80405.28,5.5,-0.5278,0.00033,13.10082]
[1777915167702,37.17,80405.28,5.5,-0.5278,0.00033,13.10082]
[1777915168076,37.17,80405.28,5.5,-0.5278,0.00033,13.10082]
[1777915168461,37.17,80405.28,5.5,-0.5278,0.00033,13.10082]
[1777915168527,37.17,80410.59,5.5,-0.52608,0.00033,13.10553]
[1777915168723,37.17,80410.59,5.5,-0.52608,0.00033,13.10553]
[1777915168745,37.17,80410.59,5.5,-0.52608,0.00033,13.10553]
[1777915168764,37.17,80410.59,5.5,-0.52608,0.00033,13.10553]
[1777915168960,37.17,80410.59,5.5,-0.52608,0.00033,13.10553]
[1777915168988,37.17,80410.59,5.5,-0.52608,0.00033,13.10553]
[1777915169312,37.18,80426.57,5.5,-0.52088,0.00033,13.11822]
[1777915170166,37.17,80431.45,5.5,-0.51929,0.00033,13.12165]
[1777915172180,37.17,80433.8,5.5,-0.51854,0.00033,13.11575]
[1777915173006,37.17,80433.8,5.5,-0.51854,0.00033,13.11575]
[1777915173596,37.17,80433.8,5.5,-0.51854,0.00033,13.11575]
[1777915173187,37.17,80429.77,5.5,-0.51985,0.00033,13.11301]
[1777915177900,37.18,80430.92,5.5,-0.51947,0.00033,13.11382]
[1777915179230,37.19,80438.84,5.5,-0.51689,0.00033,13.11899]
[1777915179658,37.19,80438.84,5.5,-0.51689,0.00033,13.11899]
[1777915182251,37.2,80432.37,5.5,-0.51899,0.00033,13.11482]
[1777915183054,37.2,80432.37,5.5,-0.51899,0.00033,13.11482]
[1777915183791,37.2,80431.21,5.5,-0.51936,0.00033,13.11404]
[1777915183811,37.2,80431.21,5.5,-0.51936,0.00033,13.11404]
[1777915184265,37.2,80424.88,5.5,-0.52142,0.00033,13.10954]
[1777915185272,37.2,80422.16,5.5,-0.5223,0.00033,13.1075]
[1777915186279,37.21,80426.04,5.5,-0.52104,0.00033,13.1104]
[1777915189300,37.22,80423.01,5.5,-0.52202,0.00033,13.10817]
[1777915190839,37.22,80424.27,5.5,-0.5216,0.00033,13.10912]
[1777915195342,37.25,80431.38,5.5,-0.51928,0.00033,13.1142]
[1777915200377,37.27,80432.02,5.5,-0.51905,0.00032,13.11466]
[1777915202391,37.28,80436.84,5.5,-0.51748,0.00032,13.11782]
[1777915206123,37.29,80439.21,5.5,-0.5167,0.00032,13.1193]
[1777915206930,37.3,80440.75,5.5,-0.5162,0.00032,13.12024]
[1777915207426,37.3,80441.45,5.5,-0.51597,0.00032,13.12066]
[1777915207969,37.3,80441.45,5.5,-0.51597,0.00032,13.12066]
[1777915208113,37.3,80441.45,5.5,-0.51597,0.00032,13.12066]
[1777915208565,37.3,80441.45,5.5,-0.51597,0.00032,13.12066]
[1777915208605,37.3,80446.18,5.5,-0.51443,0.00032,13.12335]
[1777915209440,37.3,80450.12,5.5,-0.51315,0.00032,13.12545]
[1777915210281,37.3,80450.12,5.5,-0.51315,0.00032,13.12545]
[1777915210398,37.3,80450.12,5.5,-0.51315,0.00032,13.12545]
[1777915210450,37.3,80450.12,5.5,-0.51315,0.00032,13.12545]
[1777915210861,37.3,80451.84,5.5,-0.51259,0.00032,13.12633]
[1777915210887,37.3,80451.84,5.5,-0.51259,0.00032,13.12633]
[1777915211274,37.3,80451.84,5.5,-0.51259,0.00032,13.12633]
[1777915211377,37.3,80451.84,5.5,-0.51259,0.00032,13.12633]
[1777915211599,37.3,80451.84,5.5,-0.51259,0.00032,13.12633]
[1777915211457,37.3,80448.61,5.5,-0.51364,0.00032,13.12466]
[1777915212461,37.31,80443.64,5.5,-0.51526,0.00032,13.12193]
[1777915213542,37.31,80443.64,5.5,-0.51526,0.00032,13.12193]
[1777915213558,37.3,80440.8,5.5,-0.51618,0.00032,13.12027]
[1777915215482,37.31,80437.35,5.5,-0.5173,0.00032,13.11816]
[1777915216814,37.31,80435.35,5.5,-0.51794,0.00032,13.1169]
[1777915217631,37.31,80435.35,5.5,-0.51794,0.00032,13.1169]
[1777915217496,37.31,80437.62,5.5,-0.51721,0.00032,13.11834]
[1777915218560,37.31,80437.62,5.5,-0.51721,0.00032,13.11834]
[1777915218713,37.31,80439.1,5.5,-0.51673,0.00032,13.11925]
[1777915219228,37.31,80439.1,5.5,-0.51673,0.00032,13.11925]
[1777915219578,37.31,80439.1,5.5,-0.51673,0.00032,13.11925]
[1777915219511,37.31,80441.04,5.5,-0.5161,0.00032,13.12042]
[1777915220017,37.31,80441.04,5.5,-0.5161,0.00032,13.12042]
[1777915222609,37.31,80441.09,5.5,-0.51608,0.00032,13.12045]
[1777915223569,37.31,80443.01,5.5,-0.51546,0.00032,13.12157]
[1777915223621,37.31,80444.13,5.5,-0.51509,0.00032,13.12222]
[1777915223770,37.31,80444.13,5.5,-0.51509,0.00032,13.12222]
[1777915224548,37.31,80453.38,5.5,-0.51209,0.00032,13.12709]
[1777915224926,37.31,80453.38,5.5,-0.51209,0.00032,13.12709]
[1777915230590,37.31,80452.33,5.5,-0.51243,0.00032,13.12658]
[1777915230916,37.31,80452.33,5.5,-0.51243,0.00032,13.12658]
[1777915231597,37.31,80446.07,5.5,-0.51447,0.00032,13.11583]
[1777915236477,37.31,80445.37,5.5,-0.5147,0.00032,13.11544]
[1777915236652,37.31,80445.37,5.5,-0.5147,0.00032,13.11544]
[1777915236633,37.31,80450.36,5.5,-0.51308,0.00032,13.11811]
[1777915237640,37.31,80454.85,5.5,-0.51162,0.00032,13.12033]
[1777915240125,37.31,80453.77,5.5,-0.51198,0.00032,13.11981]
[1777915241433,37.31,80451.93,5.5,-0.51257,0.00032,13.1189]
[1777915243682,37.31,80455.56,5.5,-0.51139,0.00032,13.12066]
[1777915248134,37.31,80454.32,5.5,-0.5118,0.00032,13.12007]
[1777915248394,37.31,80454.32,5.5,-0.5118,0.00032,13.12007]
[1777915248644,37.31,80454.32,5.5,-0.5118,0.00032,13.12007]
[1777915248717,37.31,80444.54,5.5,-0.51497,0.00032,13.11497]
[1777915250287,37.31,80444.54,5.5,-0.51497,0.00032,13.11497]
[1777915250304,37.31,80444.54,5.5,-0.51497,0.00032,13.11497]
[1777915250363,37.31,80444.54,5.5,-0.51497,0.00032,13.11497]
[1777915250494,37.31,80444.54,5.5,-0.51497,0.00032,13.11497]
[1777915250495,37.31,80438.37,5.5,-0.51698,0.00032,13.11132]
[1777915250731,37.31,80428.47,5.5,-0.52019,0.00032,13.10478]
[1777915252076,37.31,80428.47,5.5,-0.52019,0.00032,13.10478]
[1777915252118,37.31,80428.47,5.5,-0.52019,0.00032,13.10478]
[1777915252639,37.31,80424.87,5.5,-0.52136,0.00032,13.1022]
[1777915253256,37.31,80420.59,5.5,-0.52275,0.00032,13.09897]
[1777915255766,37.31,80413.53,5.5,-0.52504,0.00032,13.0933]
[1777915256773,37.31,80413.53,5.5,-0.52504,0.00032,13.0933]
[1777915259081,37.3,80416.34,5.5,-0.52413,0.00032,13.0956]
[1777915259451,37.3,80416.34,5.5,-0.52413,0.00032,13.0956]
[1777915260652,37.3,80418.21,5.5,-0.52353,0.00032,13.0971]
[1777915260807,37.3,80418.66,5.5,-0.52338,0.00032,13.09745]
[1777915260834,37.3,80418.66,5.5,-0.52338,0.00032,13.09745]
[1777915261038,37.3,80418.66,5.5,-0.52338,0.00032,13.09745]
[1777915261386,37.3,80418.66,5.5,-0.52338,0.00032,13.09745]
[1777915261486,37.3,80418.66,5.5,-0.52338,0.00032,13.09745]
[1777915261512,37.3,80412.72,5.5,-0.52531,0.00032,13.09261]
[1777915261861,37.3,80412.72,5.5,-0.52531,0.00032,13.09261]
[1777915262821,37.3,80417.33,5.5,-0.52382,0.00032,13.09639]
[1777915264637,37.3,80421.01,5.5,-0.52262,0.00032,13.09928]
[1777915264835,37.3,80424.24,5.5,-0.52157,0.00032,13.10172]
[1777915265842,37.3,80432.19,5.5,-0.51899,0.00032,13.10733]
[1777915270877,37.32,80431.92,5.5,-0.51907,0.00032,13.10717]
[1777915272686,37.32,80431.92,5.5,-0.51907,0.00032,13.10717]
[1777915273061,37.32,80441.1,5.5,-0.51608,0.00032,13.11299]
[1777915273898,37.32,80443.92,5.5,-0.51517,0.00032,13.11463]
[1777915276502,37.32,80445.18,5.5,-0.51476,0.00032,13.11534]
[1777915276565,37.32,80445.18,5.5,-0.51476,0.00032,13.11534]
[1777915276649,37.32,80445.18,5.5,-0.51476,0.00032,13.11534]
[1777915278567,37.32,80447.89,5.5,-0.51388,0.00032,13.11682]
[1777915279617,37.32,80448.23,5.5,-0.51377,0.00032,13.117]
[1777915284358,37.32,80449.62,5.5,-0.51332,0.00032,13.11773]
[1777915285039,37.31,80449.04,5.5,-0.51351,0.00032,13.11743]
[1777915285098,37.31,80449.04,5.5,-0.51351,0.00032,13.11743]
[1777915285311,37.31,80449.04,5.5,-0.51351,0.00032,13.11743]
[1777915285318,37.31,80449.04,5.5,-0.51351,0.00032,13.11743]
[1777915285565,37.31,80449.04,5.5,-0.51351,0.00032,13.11743]
[1777915286659,37.31,80449.13,5.5,-0.51348,0.00032,13.11747]
[1777915286680,37.31,80449.13,5.5,-0.51348,0.00032,13.11747]
[1777915286697,37.31,80456.51,5.5,-0.51108,0.00032,13.1211]
[1777915286990,37.31,80459.83,5.5,-0.51,0.00032,13.12258]
[1777915288591,37.31,80459.83,5.5,-0.51,0.00032,13.12258]
[1777915289352,37.31,80468.84,5.5,-0.50708,0.00032,13.12612]
[1777915291335,37.32,80468.87,5.5,-0.50707,0.00032,13.12613]
[1777915291436,37.32,80465.79,5.5,-0.50808,0.00033,13.11753]
[1777915292572,37.32,80465.79,5.5,-0.50808,0.00033,13.11753]
[1777915298068,37.32,80465.74,5.5,-0.50809,0.00032,13.11751]
[1777915303103,37.33,80466.26,5.5,-0.50792,0.00032,13.11771]
[1777915308138,37.33,80464.88,5.5,-0.50837,0.00032,13.11718]
[1777915313173,37.34,80465.26,5.5,-0.50824,0.00032,13.11733]
[1777915316194,37.34,80468.44,5.5,-0.50721,0.00032,13.11851]
[1777915319239,37.34,80470.29,5.5,-0.5066,0.00032,13.11915]
[1777915319248,37.34,80470.29,5.5,-0.5066,0.00032,13.11915]
[1777915319546,37.34,80470.29,5.5,-0.5066,0.00032,13.11915]
[1777915320222,37.34,80478.18,5.5,-0.50404,0.00032,13.12156]
[1777915321350,37.34,80478.18,5.5,-0.50404,0.00032,13.12156]
[1777915321579,37.34,80478.18,5.5,-0.50404,0.00032,13.12156]
[1777915321591,37.34,80478.18,5.5,-0.50404,0.00032,13.12156]
[1777915321618,37.34,80482.63,5.5,-0.5026,0.00032,13.12268]
[1777915322236,37.34,80485.72,5.5,-0.50159,0.00032,13.12336]
[1777915323336,37.34,80485.72,5.5,-0.50159,0.00032,13.12336]
[1777915323763,37.34,80487.41,5.5,-0.50104,0.00032,13.12369]
[1777915324250,37.34,80484.75,5.5,-0.50191,0.00032,13.12316]
[1777915325034,37.34,80484.75,5.5,-0.50191,0.00032,13.12316]
[1777915325080,37.34,80484.75,5.5,-0.50191,0.00032,13.12316]
[1777915325257,37.33,80480.57,5.5,-0.50327,0.00032,13.12218]
[1777915326263,37.33,80475.58,5.5,-0.50489,0.00032,13.12083]
[1777915330666,37.33,80475.84,5.5,-0.50481,0.00032,13.1209]
[1777915330671,37.33,80475.84,5.5,-0.50481,0.00032,13.1209]
[1777915330732,37.33,80476.06,5.5,-0.50473,0.00032,13.12097]
[1777915331299,37.33,80479.0,5.5,-0.50378,0.00032,13.12178]
[1777915333313,37.33,80482.24,5.5,-0.50273,0.00032,13.12259]
[1777915334783,37.33,80481.16,5.5,-0.50308,0.00032,13.12233]
[1777915335328,37.33,80485.0,5.5,-0.50183,0.00032,13.12321]
[1777915336336,37.33,80491.18,5.5,-0.49982,0.00032,13.12435]
[1777915337659,37.33,80491.18,5.5,-0.49982,0.00032,13.12435]
[1777915337791,37.32,80490.0,5.5,-0.50021,0.00032,13.12416]
[1777915337803,37.32,80490.0,5.5,-0.50021,0.00032,13.12416]
[1777915338350,37.32,80479.19,5.5,-0.50372,0.00032,13.12183]
[1777915339445,37.32,80474.6,5.5,-0.50521,0.00032,13.12053]
[1777915339862,37.32,80474.6,5.5,-0.50521,0.00032,13.12053]
[1777915340783,37.32,80472.97,5.5,-0.50574,0.00032,13.12003]
[1777915343275,37.32,80475.8,5.5,-0.50482,0.00033,13.12089]
[1777915345283,37.32,80476.21,5.5,-0.50469,0.00032,13.12101]
[1777915349807,37.33,80476.9,5.5,-0.50446,0.00032,13.12121]
[1777915350434,37.33,80473.93,5.5,-0.50543,0.00032,13.12033]
[1777915351441,37.33,80470.84,5.5,-0.50644,0.00033,13.11186]
[1777915354147,37.33,80472.17,5.5,-0.506,0.00033,13.1123]
[1777915354649,37.33,80472.17,5.5,-0.506,0.00033,13.1123]
[1777915355469,37.34,80467.61,5.5,-0.50748,0.00033,13.11073]
[1777915360504,37.35,80466.93,5.5,-0.5077,0.00032,13.11048]
[1777915362160,37.35,80466.46,5.5,-0.50785,0.00032,13.11031]
[1777915362175,37.35,80466.46,5.5,-0.50785,0.00032,13.11031]
[1777915362222,37.35,80466.46,5.5,-0.50785,0.00032,13.11031]
[1777915362287,37.35,80466.46,5.5,-0.50785,0.00032,13.11031]
[1777915362599,37.35,80456.09,5.5,-0.51122,0.00032,13.10597]
[1777915363634,37.35,80446.53,5.5,-0.51433,0.00032,13.10115]
[1777915363865,37.35,80446.53,5.5,-0.51433,0.00032,13.10115]
[1777915364780,37.35,80446.53,5.5,-0.51433,0.00032,13.10115]
[1777915365539,37.35,80452.55,5.5,-0.51237,0.00032,13.10428]
[1777915368092,37.35,80451.76,5.5,-0.51263,0.00032,13.10388]
[1777915368560,37.35,80448.9,5.5,-0.51356,0.00032,13.10242]
[1777915370508,37.35,80448.29,5.5,-0.51376,0.00032,13.10209]
[1777915370544,37.35,80448.29,5.5,-0.51376,0.00032,13.10209]
[1777915371922,37.35,80444.64,5.5,-0.51494,0.00032,13.1001]
[1777915376980,37.35,80446.41,5.5,-0.51437,0.00032,13.10108]
[1777915379055,37.35,80445.39,5.5,-0.5147,0.00032,13.10052]
[1777915380330,37.35,80447.46,5.5,-0.51403,0.00032,13.10165]
[1777915382331,37.35,80450.1,5.5,-0.51317,0.00032,13.10304]
[1777915382659,37.35,80453.84,5.5,-0.51196,0.00032,13.10491]
[1777915383666,37.35,80462.31,5.5,-0.5092,0.00032,13.10868]
[1777915386283,37.35,80462.6,5.5,-0.50911,0.00032,13.1088]
[1777915388237,37.35,80462.17,5.5,-0.50925,0.00032,13.10863]
[1777915389788,37.35,80463.4,5.5,-0.50885,0.00032,13.10913]
[1777915391275,37.35,80467.07,5.5,-0.50765,0.00032,13.11054]
[1777915396723,37.36,80465.1,5.5,-0.50829,0.00032,13.1098]
[1777915396731,37.36,80465.1,5.5,-0.50829,0.00032,13.1098]
[1777915396732,37.36,80465.1,5.5,-0.50829,0.00032,13.1098]
[1777915396768,37.36,80465.42,5.5,-0.50819,0.00032,13.10992]
[1777915396961,37.36,80465.42,5.5,-0.50819,0.00032,13.10992]
[1777915397768,37.36,80473.45,5.5,-0.50558,0.00032,13.11271]
[1777915401043,37.37,80472.93,5.5,-0.50575,0.00032,13.11254]
[1777915401082,37.37,80472.93,5.5,-0.50575,0.00032,13.11254]
[1777915401138,37.37,80472.93,5.5,-0.50575,0.00032,13.11254]
[1777915401796,37.37,80467.93,5.5,-0.50737,0.00032,13.11085]
[1777915403810,37.37,80465.37,5.5,-0.5082,0.00032,13.1099]
[1777915408845,37.38,80463.34,5.5,-0.50886,0.00032,13.10911]
[1777915410849,37.38,80462.43,5.5,-0.50915,0.00032,13.10874]
[1777915410859,37.38,80459.55,5.5,-0.51009,0.00032,13.10753]
[1777915414887,37.38,80461.8,5.5,-0.50936,0.00032,13.101]
[1777915417077,37.38,80461.27,5.5,-0.50953,0.00032,13.10078]
[1777915417135,37.38,80461.27,5.5,-0.50953,0.00032,13.10078]
[1777915417146,37.38,80461.27,5.5,-0.50953,0.00032,13.10078]
[1777915417162,37.38,80461.27,5.5,-0.50953,0.00032,13.10078]
[1777915417168,37.38,80461.27,5.5,-0.50953,0.00032,13.10078]
[1777915417204,37.38,80461.27,5.5,-0.50953,0.00032,13.10078]
[1777915417297,37.38,80461.27,5.5,-0.50953,0.00032,13.10078]
[1777915418213,37.38,80461.18,5.5,-0.50956,0.00032,13.10075]
[1777915418689,37.38,80461.18,5.5,-0.50956,0.00032,13.10075]
[1777915422019,37.38,80464.68,5.5,-0.50843,0.00032,13.10216]
[1777915424080,37.37,80463.2,5.5,-0.50891,0.00032,13.10157]
[1777915429992,37.36,80463.65,5.5,-0.50877,0.00033,13.10175]
[1777915432348,37.36,80463.61,5.5,-0.50879,0.00033,13.10173]
[1777915433013,37.36,80467.81,5.5,-0.50742,0.00033,13.10332]
[1777915436034,37.36,80464.64,5.5,-0.50845,0.00032,13.10214]
[1777915437219,37.36,80464.64,5.5,-0.50845,0.00032,13.10214]
[1777915442618,37.37,80462.39,5.5,-0.50918,0.00032,13.10124]
[1777915442911,37.37,80461.14,5.5,-0.50958,0.00032,13.10072]
[1777915443807,37.37,80471.03,5.5,-0.50637,0.00032,13.10445]
[1777915443948,37.37,80471.03,5.5,-0.50637,0.00032,13.10445]
[1777915444090,37.37,80484.84,5.5,-0.50188,0.00032,13.10822]
[1777915449175,37.38,80484.44,5.5,-0.50201,0.00032,13.10813]
[1777915454038,37.39,80485.27,5.5,-0.50174,0.00032,13.10831]
[1777915454565,37.39,80485.27,5.5,-0.50174,0.00032,13.10831]
[1777915456991,37.4,80481.68,5.5,-0.5029,0.00032,13.1075]
[1777915462216,37.5,80481.58,5.5,-0.50291,0.00032,13.10749]
[1777915465111,37.53,80482.43,5.5,-0.50263,0.00032,13.10769]
[1777915465237,37.53,80486.88,5.5,-0.50119,0.00032,13.10864]
[1777915466244,37.54,80489.87,5.5,-0.50022,0.00032,13.10918]
[1777915467147,37.54,80489.87,5.5,-0.50022,0.00032,13.10918]
[1777915467257,37.54,80489.87,5.5,-0.50022,0.00032,13.10918]
[1777915467324,37.54,80493.69,5.5,-0.49898,0.00032,13.10976]
[1777915467931,37.54,80493.69,5.5,-0.49898,0.00032,13.10976]
[1777915468224,37.54,80493.69,5.5,-0.49898,0.00032,13.10976]
[1777915468527,37.54,80493.69,5.5,-0.49898,0.00032,13.10976]
[1777915468700,37.54,80493.69,5.5,-0.49898,0.00032,13.10976]
[1777915468774,37.54,80498.65,5.5,-0.49738,0.00032,13.11033]
[1777915469665,37.54,80498.65,5.5,-0.49738,0.00032,13.11033]
[1777915470562,37.54,80499.86,5.5,-0.49699,0.00032,13.11044]
[1777915475995,37.56,80496.78,5.5,-0.49798,0.00032,13.10266]
[1777915476627,37.56,80496.78,5.5,-0.49798,0.00032,13.10266]
[1777915477809,37.56,80496.71,5.5,-0.49801,0.00032,13.10265]
[1777915479581,37.57,80498.27,5.5,-0.4975,0.00032,13.10281]
[1777915479609,37.57,80498.27,5.5,-0.4975,0.00032,13.10281]
[1777915483144,37.58,80498.0,5.5,-0.49759,0.00032,13.10278]
[1777915483657,37.58,80498.0,5.5,-0.49759,0.00032,13.10278]
[1777915485505,37.58,80495.16,5.5,-0.49851,0.00032,13.10247]
[1777915485565,37.58,80495.16,5.5,-0.49851,0.00032,13.10247]
[1777915486384,37.59,80489.12,5.5,-0.50046,0.00032,13.10157]
[1777915488586,37.59,80487.54,5.5,-0.50097,0.00032,13.10128]
[1777915488602,37.59,80487.54,5.5,-0.50097,0.00032,13.10128]
[1777915488859,37.6,80480.51,5.5,-0.50324,0.00032,13.09974]
[1777915489404,37.6,80476.39,5.5,-0.50457,0.00032,13.09865]
[1777915492427,37.6,80471.85,5.5,-0.50603,0.00032,13.09727]
[1777915493497,37.6,80471.85,5.5,-0.50603,0.00032,13.09727]
[1777915493537,37.6,80471.85,5.5,-0.50603,0.00032,13.09727]
[1777915493659,37.6,80471.85,5.5,-0.50603,0.00032,13.09727]
[1777915493726,37.6,80471.85,5.5,-0.50603,0.00032,13.09727]
[1777915493733,37.6,80471.85,5.5,-0.50603,0.00032,13.09727]
[1777915493846,37.6,80471.85,5.5,-0.50603,0.00032,13.09727]
[1777915493873,37.6,80470.26,5.5,-0.50655,0.00032,13.09674]
[1777915495566,37.62,80470.89,5.5,-0.50634,0.00032,13.09696]
[1777915495734,37.62,80470.89,5.5,-0.50634,0.00032,13.09696]
[1777915495785,37.64,80470.83,5.5,-0.50635,0.00032,13.09694]
[1777915496455,37.65,80473.75,5.5,-0.5054,0.00032,13.09787]
[1777915496971,37.65,80473.75,5.5,-0.5054,0.00032,13.09787]
[1777915499551,37.68,80472.9,5.5,-0.50567,0.00032,13.09761]
[1777915501491,37.72,80480.56,5.5,-0.50319,0.00032,13.09977]
[1777915502499,37.74,80485.65,5.5,-0.50155,0.00032,13.10091]
[1777915505524,37.81,80488.38,5.5,-0.50066,0.00032,13.10144]
[1777915506682,37.81,80488.38,5.5,-0.50066,0.00032,13.10144]
[1777915506963,37.83,80488.5,5.5,-0.50061,0.00032,13.10146]
[1777915507542,37.83,80488.5,5.5,-0.50061,0.00032,13.10146]
[1777915509025,37.83,80488.16,5.5,-0.50072,0.00032,13.1014]
[1777915509340,37.83,80488.16,5.5,-0.50072,0.00032,13.1014]
[1777915509596,37.83,80488.16,5.5,-0.50072,0.00032,13.1014]
[1777915510477,37.83,80490.27,5.5,-0.50004,0.00032,13.10176]
[1777915510736,37.84,80495.29,5.5,-0.49843,0.00032,13.10248]
[1777915511200,37.84,80495.29,5.5,-0.49843,0.00032,13.10248]
[1777915511206,37.84,80495.29,5.5,-0.49843,0.00032,13.10248]
[1777915511566,37.84,80504.35,5.5,-0.49552,0.00032,13.10323]
[1777915513163,37.87,80505.58,5.5,-0.49513,0.00032,13.10328]
[1777915513566,37.87,80505.58,5.5,-0.49513,0.00032,13.10328]
[1777915518615,38.02,80507.15,5.5,-0.49462,0.00032,13.10332]
[1777915519622,38.02,80504.28,5.5,-0.49554,0.00032,13.10323]
[1777915521931,38.03,80500.47,5.5,-0.49675,0.00032,13.10299]
[1777915522066,38.03,80500.47,5.5,-0.49675,0.00032,13.10299]
[1777915527233,38.04,80499.57,5.5,-0.49704,0.00032,13.10292]
[1777915527429,38.04,80499.57,5.5,-0.49704,0.00032,13.10292]
[1777915532717,38.05,80501.4,5.5,-0.49646,0.00032,13.09557]
[1777915537753,38.06,80498.91,5.5,-0.49725,0.00032,13.09537]
[1777915542788,38.08,80499.05,5.5,-0.49721,0.00032,13.09538]
[1777915543071,38.08,80499.05,5.5,-0.49721,0.00032,13.09538]
[1777915543795,38.08,80494.26,5.5,-0.49873,0.00032,13.09486]
[1777915546816,38.09,80491.63,5.5,-0.49957,0.00032,13.09449]
[1777915551851,38.1,80490.37,5.5,-0.49997,0.00032,13.09429]
[1777915555655,38.1,80490.87,5.5,-0.49981,0.00032,13.09437]
[1777915556888,38.11,80488.21,5.5,-0.50066,0.00032,13.09392]
[1777915557508,38.11,80488.21,5.5,-0.50066,0.00032,13.09392]
[1777915557524,38.11,80488.21,5.5,-0.50066,0.00032,13.09392]
[1777915557872,38.11,80488.21,5.5,-0.50066,0.00032,13.09392]
[1777915557895,38.11,80482.49,5.5,-0.50248,0.00032,13.09276]
[1777915558903,38.11,80478.87,5.5,-0.50364,0.00032,13.09188]
[1777915560635,38.11,80477.68,5.5,-0.50402,0.00032,13.09156]
[1777915560920,38.11,80473.16,5.5,-0.50546,0.00032,13.09027]
[1777915561029,38.11,80473.16,5.5,-0.50546,0.00032,13.09027]
[1777915561924,38.11,80470.4,5.5,-0.50634,0.00032,13.08939]
[1777915562329,38.11,80470.4,5.5,-0.50634,0.00032,13.08939]
[1777915566840,38.12,80468.41,5.5,-0.50697,0.00032,13.08872]
[1777915566901,38.12,80468.41,5.5,-0.50697,0.00032,13.08872]
[1777915566960,38.12,80464.22,5.5,-0.50831,0.00032,13.0872]
[1777915567232,38.12,80464.22,5.5,-0.50831,0.00032,13.0872]
[1777915567279,38.12,80464.22,5.5,-0.50831,0.00032,13.0872]
[1777915567967,38.12,80453.1,5.5,-0.51186,0.00032,13.08245]
[1777915570988,38.13,80452.62,5.5,-0.512,0.00032,13.08223]
[1777915573564,38.14,80452.48,5.5,-0.51204,0.00032,13.08217]
[1777915573743,38.14,80452.48,5.5,-0.51204,0.00032,13.08217]
[1777915573863,38.14,80452.48,5.5,-0.51204,0.00032,13.08217]
[1777915574010,38.15,80456.93,5.5,-0.51062,0.00032,13.08421]
[1777915575017,38.15,80464.63,5.5,-0.50817,0.00032,13.08736]
[1777915575467,38.15,80464.63,5.5,-0.50817,0.00032,13.08736]
[1777915577112,38.15,80464.08,5.5,-0.50834,0.00032,13.08715]
[1777915577832,38.15,80464.08,5.5,-0.50834,0.00032,13.08715]
[1777915579045,38.16,80470.15,5.5,-0.50641,0.00032,13.08932]
[1777915581618,38.16,80471.59,5.5,-0.50595,0.00032,13.08978]
[1777915581666,38.16,80471.59,5.5,-0.50595,0.00032,13.08978]
[1777915581908,38.16,80471.59,5.5,-0.50595,0.00032,13.08978]
[1777915582456,38.16,80470.81,5.5,-0.50619,0.00032,13.08953]
[1777915582536,38.16,80467.98,5.5,-0.5071,0.00032,13.08858]
[1777915583073,38.16,80462.4,5.5,-0.50887,0.00032,13.0865]
[1777915585087,38.16,80458.58,5.5,-0.51009,0.00032,13.08493]
[1777915586310,38.16,80458.58,5.5,-0.51009,0.00032,13.08493]
[1777915586411,38.16,80457.3,5.5,-0.5105,0.00032,13.08438]
[1777915587358,38.16,80457.3,5.5,-0.5105,0.00032,13.08438]
[1777915588305,38.16,80458.94,5.5,-0.50998,0.00032,13.08509]
[1777915588342,38.16,80459.2,5.5,-0.50989,0.00032,13.0852]
[1777915589115,38.16,80455.61,5.5,-0.51104,0.00032,13.08363]
[1777915594153,38.16,80454.34,5.5,-0.51145,0.00032,13.07555]
[1777915599188,38.15,80454.65,5.5,-0.51135,0.00032,13.07569]
[1777915602033,38.15,80454.04,5.5,-0.51155,0.00032,13.07541]
[1777915603411,38.15,80453.37,5.5,-0.51176,0.00032,13.0751]
[1777915606237,38.16,80449.68,5.5,-0.51294,0.00032,13.07331]
[1777915607932,38.16,80449.68,5.5,-0.51294,0.00032,13.07331]
[1777915607949,38.16,80449.68,5.5,-0.51294,0.00032,13.07331]
[1777915607988,38.16,80449.7,5.5,-0.51293,0.00032,13.07332]
[1777915608203,38.16,80449.7,5.5,-0.51293,0.00032,13.07332]
[1777915608251,38.17,80444.72,5.5,-0.51451,0.00032,13.07072]
[1777915609252,38.17,80444.72,5.5,-0.51451,0.00032,13.07072]
[1777915609345,38.17,80444.72,5.5,-0.51451,0.00032,13.07072]
[1777915609376,38.17,80444.72,5.5,-0.51451,0.00032,13.07072]
[1777915609444,38.17,80444.72,5.5,-0.51451,0.00032,13.07072]
[1777915609566,38.17,80444.72,5.5,-0.51451,0.00032,13.07072]
[1777915609619,38.17,80438.8,5.5,-0.5164,0.00032,13.06737]
[1777915610623,38.17,80427.84,5.5,-0.51989,0.00032,13.06038]
[1777915611634,38.17,80427.84,5.5,-0.51989,0.00032,13.06038]
[1777915612051,38.17,80421.73,5.5,-0.52183,0.00032,13.05606]
[1777915614176,38.18,80419.29,5.5,-0.5226,0.00032,13.05425]
[1777915615402,38.18,80419.02,5.5,-0.52269,0.00032,13.05405]
[1777915616298,38.18,80418.45,5.5,-0.52287,0.00032,13.05362]
[1777915616390,38.18,80418.45,5.5,-0.52287,0.00032,13.05362]
[1777915616469,38.18,80418.45,5.5,-0.52287,0.00032,13.05362]
[1777915617382,38.18,80416.02,5.5,-0.52364,0.00032,13.05174]
[1777915617484,38.18,80410.05,5.5,-0.52554,0.00032,13.04694]
[1777915619890,38.18,80411.74,5.5,-0.525,0.00032,13.04833]
[1777915621905,38.18,80410.27,5.5,-0.52547,0.00032,13.04712]
[1777915621963,38.18,80410.27,5.5,-0.52547,0.00032,13.04712]
[1777915623359,38.19,80414.17,5.5,-0.52423,0.00032,13.0503]
[1777915628394,38.19,80420.01,5.5,-0.52236,0.00032,13.05481]
[1777915629401,38.19,80420.01,5.5,-0.52236,0.00032,13.05481]
[1777915630862,38.19,80420.89,5.5,-0.52208,0.00032,13.05547]
[1777915631011,38.19,80420.89,5.5,-0.52208,0.00032,13.05547]
[1777915631415,38.2,80426.04,5.5,-0.52044,0.00032,13.05917]
[1777915635068,38.2,80428.2,5.5,-0.51975,0.00032,13.06066]
[1777915634436,38.2,80432.12,5.5,-0.5185,0.00032,13.06326]
[1777915639295,38.22,80434.42,5.5,-0.51776,0.00032,13.06474]
[1777915639536,38.22,80434.42,5.5,-0.51776,0.00032,13.06474]
[1777915639731,38.22,80434.42,5.5,-0.51776,0.00032,13.06474]
[1777915639787,38.22,80434.42,5.5,-0.51776,0.00032,13.06474]
[1777915640478,38.23,80442.87,5.5,-0.51507,0.00032,13.06974]
[1777915645514,38.25,80440.87,5.5,-0.51569,0.00032,13.06863]
[1777915650548,38.27,80441.55,5.5,-0.51546,0.00032,13.06904]
[1777915653569,38.28,80443.74,5.5,-0.51477,0.00032,13.06276]
[1777915656584,38.29,80443.45,5.5,-0.51486,0.00032,13.06261]
[1777915661625,38.32,80444.07,5.5,-0.51465,0.00032,13.06297]
[1777915664059,38.33,80443.98,5.5,-0.51467,0.00032,13.06292]
[1777915664064,38.33,80443.98,5.5,-0.51467,0.00032,13.06292]
[1777915664364,38.33,80443.9,5.5,-0.5147,0.00032,13.06288]
[1777915664839,38.34,80447.53,5.5,-0.51354,0.00032,13.06481]
[1777915665411,38.34,80447.53,5.5,-0.51354,0.00032,13.06481]
[1777915665888,38.34,80447.53,5.5,-0.51354,0.00032,13.06481]
[1777915668350,38.34,80451.67,5.5,-0.51222,0.00032,13.06688]
[1777915668473,38.34,80451.67,5.5,-0.51222,0.00032,13.06688]
[1777915668566,38.34,80451.67,5.5,-0.51222,0.00032,13.06688]
[1777915668674,38.35,80457.57,5.5,-0.51035,0.00032,13.06957]
[1777915671907,38.35,80460.06,5.5,-0.50956,0.00032,13.07062]
[1777915672139,38.35,80460.06,5.5,-0.50956,0.00032,13.07062]
[1777915672079,38.35,80462.6,5.5,-0.50875,0.00032,13.07164]
[1777915672212,38.35,80462.6,5.5,-0.50875,0.00032,13.07164]
[1777915672702,38.35,80476.69,5.5,-0.50428,0.00032,13.07633]
[1777915674716,38.35,80477.27,5.5,-0.5041,0.00032,13.07648]
[1777915675972,38.35,80471.91,5.5,-0.5058,0.00032,13.07492]
[1777915676730,38.35,80468.66,5.5,-0.50683,0.00032,13.07386]
[1777915681765,38.35,80469.27,5.5,-0.50664,0.00032,13.07406]
[1777915682739,38.35,80469.27,5.5,-0.50664,0.00032,13.07406]
[1777915682834,38.35,80469.27,5.5,-0.50664,0.00032,13.07406]
[1777915682842,38.35,80469.27,5.5,-0.50664,0.00032,13.07406]
[1777915682846,38.35,80469.27,5.5,-0.50664,0.00032,13.07406]
[1777915682903,38.35,80466.95,5.5,-0.50737,0.00032,13.07326]
[1777915684123,38.35,80456.57,5.5,-0.51066,0.00032,13.06914]
[1777915684222,38.35,80456.57,5.5,-0.51066,0.00032,13.06914]
[1777915684472,38.35,80456.57,5.5,-0.51066,0.00032,13.06914]
[1777915684788,38.36,80451.68,5.5,-0.51221,0.00032,13.06689]
[1777915687548,38.37,80450.4,5.5,-0.51261,0.00032,13.06627]
[1777915690831,38.38,80446.56,5.5,-0.51383,0.00032,13.06433]
[1777915695866,38.38,80444.14,5.5,-0.51459,0.00032,13.06305]
[1777915698723,38.39,80441.78,5.5,-0.51534,0.00032,13.06174]
[1777915700901,38.39,80445.17,5.5,-0.51426,0.00032,13.0636]
[1777915701908,38.39,80447.97,5.5,-0.51337,0.00032,13.06507]
[1777915704355,38.39,80448.53,5.5,-0.5132,0.00032,13.06535]
[1777915709532,38.39,80449.77,5.5,-0.5128,0.00032,13.06597]
[1777915711326,38.4,80446.99,5.5,-0.51368,0.00032,13.06456]
[1777915711980,38.4,80435.56,5.5,-0.51732,0.00032,13.05059]
[1777915714655,38.4,80435.84,5.5,-0.51723,0.00032,13.05077]
[1777915720041,38.41,80434.55,5.5,-0.51763,0.00032,13.04998]
[1777915720715,38.41,80434.55,5.5,-0.51763,0.00032,13.04998]
[1777915720730,38.41,80434.55,5.5,-0.51763,0.00032,13.04998]
[1777915724069,38.42,80439.09,5.5,-0.51619,0.00032,13.05272]
[1777915729105,38.42,80438.89,5.5,-0.51625,0.00032,13.05261]
[1777915731119,38.42,80444.08,5.5,-0.5146,0.00032,13.05553]
[1777915735147,38.43,80441.51,5.5,-0.51541,0.00032,13.05411]
[1777915740182,38.44,80442.28,5.5,-0.51516,0.00032,13.05455]
[1777915745218,38.46,80441.48,5.5,-0.5154,0.00032,13.05412]
[1777915746225,38.46,80446.51,5.5,-0.51381,0.00032,13.05685]
[1777915751260,38.49,80446.74,5.5,-0.51372,0.00032,13.05698]
[1777915753934,38.49,80446.6,5.5,-0.51377,0.00032,13.05691]
[1777915763344,38.55,80448.86,5.5,-0.51302,0.00032,13.0581]
[1777915765172,38.55,80448.86,5.5,-0.51302,0.00032,13.0581]
[1777915767373,38.57,80444.79,5.5,-0.5143,0.00032,13.056]
[1777915769252,38.57,80443.13,5.5,-0.51482,0.00032,13.05511]
[1777915769271,38.57,80443.13,5.5,-0.51482,0.00032,13.05511]
[1777915769573,38.57,80443.13,5.5,-0.51482,0.00032,13.05511]
[1777915769675,38.57,80445.9,5.5,-0.51394,0.00032,13.0566]
[1777915770357,38.57,80445.9,5.5,-0.51394,0.00032,13.0566]
[1777915771410,38.57,80451.73,5.5,-0.51211,0.00032,13.052]
[1777915774757,38.57,80452.1,5.5,-0.512,0.00032,13.05218]
[1777915775841,38.57,80451.82,5.5,-0.51209,0.00032,13.05204]
[1777915778649,38.58,80453.78,5.5,-0.51147,0.00032,13.05296]
[1777915778708,38.58,80453.7,5.5,-0.51149,0.00032,13.05293]
[1777915779466,38.59,80450.38,5.5,-0.51254,0.00032,13.05136]
[1777915784501,38.61,80449.43,5.5,-0.51282,0.00032,13.0509]
[1777915789537,38.63,80448.98,5.5,-0.51295,0.00032,13.05069]
[1777915794572,38.66,80447.79,5.5,-0.51332,0.00032,13.05011]
[1777915796587,38.66,80443.86,5.5,-0.51455,0.00032,13.04806]
[1777915802032,38.68,80444.59,5.5,-0.51431,0.00031,13.04846]
[1777915802337,38.69,80446.92,5.5,-0.51358,0.00031,13.04968]
[1777915805413,38.7,80445.77,5.5,-0.51393,0.00031,13.04909]
[1777915806657,38.7,80442.47,5.5,-0.51497,0.00031,13.04733]
[1777915807356,38.7,80442.47,5.5,-0.51497,0.00031,13.04733]
[1777915807569,38.7,80442.47,5.5,-0.51497,0.00031,13.04733]
[1777915807719,38.7,80442.47,5.5,-0.51497,0.00031,13.04733]
[1777915808058,38.7,80442.47,5.5,-0.51497,0.00031,13.04733]
[1777915808160,38.7,80431.83,5.5,-0.51832,0.00031,13.04103]
[1777915808671,38.7,80422.61,5.5,-0.52122,0.00031,13.03483]
[1777915809334,38.7,80422.61,5.5,-0.52122,0.00031,13.03483]
[1777915809678,38.7,80419.1,5.5,-0.52232,0.00031,13.03228]
[1777915810377,38.7,80419.1,5.5,-0.52232,0.00031,13.03228]
[1777915813740,38.7,80417.55,5.5,-0.52281,0.00031,13.03113]
[1777915813754,38.7,80417.55,5.5,-0.52281,0.00031,13.03113]
[1777915813887,38.7,80406.8,5.5,-0.5262,0.00031,13.02258]
[1777915814882,38.7,80406.8,5.5,-0.5262,0.00031,13.02258]
[1777915814910,38.7,80406.8,5.5,-0.5262,0.00031,13.02258]
[1777915815100,38.7,80402.6,5.5,-0.52752,0.00031,13.01899]
[1777915815724,38.69,80398.5,5.5,-0.52881,0.00031,13.01535]
[1777915816731,38.69,80394.0,5.5,-0.53022,0.00031,13.01119]
[1777915817717,38.69,80394.0,5.5,-0.53022,0.00031,13.01119]
[1777915818145,38.69,80394.0,5.5,-0.53022,0.00031,13.01119]
[1777915818745,38.69,80386.47,5.5,-0.53259,0.00031,13.00388]
[1777915823780,38.71,80385.74,5.5,-0.53281,0.00031,13.00317]
[1777915829016,38.71,80385.34,5.5,-0.53292,0.00031,13.00279]
[1777915829822,38.72,80381.44,5.5,-0.53414,0.00031,12.99881]
[1777915831915,38.72,80379.92,5.5,-0.53462,0.00031,12.99722]
[1777915831930,38.72,80380.93,5.5,-0.53432,0.00031,12.99075]
[1777915835532,38.72,80379.87,5.5,-0.53465,0.00031,12.98963]
[1777915835875,38.72,80379.87,5.5,-0.53465,0.00031,12.98963]
[1777915836217,38.72,80379.87,5.5,-0.53465,0.00031,12.98963]
[1777915836198,38.72,80381.57,5.5,-0.53412,0.00031,12.99142]
[1777915836872,38.72,80386.64,5.5,-0.53253,0.00031,12.99659]
[1777915837534,38.72,80386.64,5.5,-0.53253,0.00031,12.99659]
[1777915837577,38.72,80386.64,5.5,-0.53253,0.00031,12.99659]
[1777915837741,38.72,80386.64,5.5,-0.53253,0.00031,12.99659]
[1777915837879,38.72,80395.29,5.5,-0.52981,0.00031,13.00493]
[1777915838886,38.71,80399.46,5.5,-0.52851,0.00031,13.00872]
[1777915841040,38.7,80401.58,5.5,-0.52785,0.00031,13.01058]
[1777915843813,38.69,80401.43,5.5,-0.52791,0.00031,13.01042]
[1777915844651,38.68,80400.97,5.5,-0.52806,0.00031,13.01001]
[1777915844770,38.68,80400.97,5.5,-0.52806,0.00031,13.01001]
[1777915845935,38.68,80409.84,5.5,-0.52527,0.00031,13.01754]
[1777915850970,38.67,80408.34,5.5,-0.52575,0.00031,13.0163]
[1777915853375,38.67,80409.18,5.5,-0.52549,0.00031,13.01698]
[1777915854187,38.67,80409.18,5.5,-0.52549,0.00031,13.01698]
[1777915854189,38.67,80411.97,5.5,-0.52461,0.00031,13.01924]
[1777915854998,38.67,80416.57,5.5,-0.52316,0.00032,13.02282]
[1777915855472,38.67,80416.57,5.5,-0.52316,0.00032,13.02282]
[1777915857829,38.66,80420.16,5.5,-0.52204,0.00032,13.02549]
[1777915857833,38.66,80420.16,5.5,-0.52204,0.00032,13.02549]
[1777915858571,38.66,80419.1,5.5,-0.52237,0.00032,13.02471]
[1777915859146,38.66,80419.1,5.5,-0.52237,0.00032,13.02471]
[1777915859203,38.66,80419.1,5.5,-0.52237,0.00032,13.02471]
[1777915859303,38.66,80422.01,5.5,-0.52146,0.00032,13.02682]
[1777915860033,38.65,80425.78,5.5,-0.52027,0.00032,13.02946]
[1777915864377,38.64,80424.5,5.5,-0.52068,0.00032,13.02856]
[1777915864641,38.64,80424.5,5.5,-0.52068,0.00032,13.02856]
[1777915864722,38.64,80424.5,5.5,-0.52068,0.00032,13.02856]
[1777915864835,38.64,80424.5,5.5,-0.52068,0.00032,13.02856]
[1777915865265,38.64,80432.57,5.5,-0.51814,0.00032,13.03392]
[1777915866075,38.64,80436.2,5.5,-0.51699,0.00032,13.03616]
[1777915870104,38.65,80433.68,5.5,-0.51778,0.00032,13.03463]
[1777915875139,38.67,80434.15,5.5,-0.51762,0.00032,13.03493]
[1777915879588,38.68,80434.02,5.5,-0.51766,0.00032,13.03486]
[1777915883860,38.69,80433.79,5.5,-0.51772,0.00031,13.03473]
[1777915884275,38.69,80433.79,5.5,-0.51772,0.00031,13.03473]
[1777915890244,38.71,80436.66,5.5,-0.5168,0.00031,13.03649]
[1777915893677,38.72,80438.05,5.5,-0.51637,0.00031,13.0298]
[1777915894286,38.72,80438.05,5.5,-0.51637,0.00031,13.0298]
[1777915894306,38.72,80438.05,5.5,-0.51637,0.00031,13.0298]
[1777915894292,38.73,80427.34,5.5,-0.51974,0.00031,13.02308]
[1777915894566,38.73,80427.34,5.5,-0.51974,0.00031,13.02308]
[1777915894632,38.73,80427.34,5.5,-0.51974,0.00031,13.02308]
[1777915895279,38.73,80419.19,5.5,-0.52231,0.00031,13.01734]
[1777915896048,38.73,80419.19,5.5,-0.52231,0.00031,13.01734]
[1777915896286,38.73,80422.0,5.5,-0.52143,0.00031,13.01938]
[1777915897293,38.72,80424.64,5.5,-0.5206,0.00031,13.02123]
[1777915898655,38.72,80424.92,5.5,-0.52051,0.00031,13.02142]
[1777915899363,38.72,80424.92,5.5,-0.52051,0.00031,13.02142]
[1777915899537,38.72,80424.28,5.5,-0.52071,0.00031,13.02097]
[1777915905349,38.7,80423.8,5.5,-0.52088,0.00031,13.02062]
[1777915910384,38.69,80423.25,5.5,-0.52106,0.00032,13.02021]
[1777915916158,38.67,80423.87,5.5,-0.52087,0.00032,13.02064]
[1777915921055,38.66,80425.22,5.5,-0.52046,0.00032,13.02156]
[1777915923402,38.65,80424.87,5.5,-0.52057,0.00032,13.02131]
[1777915928485,38.63,80424.82,5.5,-0.5206,0.00032,13.02125]
[1777915929083,38.63,80418.73,5.5,-0.52253,0.00032,13.01686]
[1777915929696,38.63,80418.73,5.5,-0.52253,0.00032,13.01686]
[1777915929794,38.63,80418.73,5.5,-0.52253,0.00032,13.01686]
[1777915929886,38.63,80410.63,5.5,-0.52508,0.00032,13.01056]
[1777915930647,38.63,80410.63,5.5,-0.52508,0.00032,13.01056]
[1777915930672,38.63,80397.78,5.5,-0.52914,0.00032,12.99948]
[1777915932291,38.63,80392.18,5.5,-0.5309,0.00032,12.99424]
[1777915933243,38.63,80392.18,5.5,-0.5309,0.00032,12.99424]
[1777915933545,38.63,80385.7,5.5,-0.53294,0.00032,12.98784]
[1777915935776,38.63,80385.89,5.5,-0.53288,0.00032,12.98804]
[1777915935871,38.63,80385.89,5.5,-0.53288,0.00032,12.98804]
[1777915936001,38.63,80387.77,5.5,-0.53229,0.00032,12.98992]
[1777915936566,38.63,80397.79,5.5,-0.52913,0.00032,12.99949]
[1777915938998,38.63,80399.38,5.5,-0.52863,0.00032,13.00093]
[1777915939096,38.63,80399.38,5.5,-0.52863,0.00032,13.00093]
[1777915939160,38.63,80396.42,5.5,-0.52956,0.00032,12.99823]
[1777915940202,38.63,80396.42,5.5,-0.52956,0.00032,12.99823]
[1777915940707,38.63,80395.74,5.5,-0.52978,0.00032,12.9976]
[1777915941602,38.63,80399.69,5.5,-0.52853,0.00032,13.00121]
[1777915946637,38.63,80399.89,5.5,-0.52847,0.00032,13.0014]
[1777915951672,38.63,80401.2,5.5,-0.52807,0.00032,12.99503]
[1777915956385,38.63,80400.73,5.5,-0.52822,0.00032,12.99462]
[1777915956390,38.63,80400.73,5.5,-0.52822,0.00032,12.99462]
[1777915957279,38.63,80405.21,5.5,-0.52681,0.00032,12.99853]
[1777915957713,38.63,80408.64,5.5,-0.52572,0.00032,13.00141]
[1777915958494,38.63,80408.64,5.5,-0.52572,0.00032,13.00141]
[1777915961499,38.64,80409.3,5.5,-0.52551,0.00032,13.00196]
[1777915961679,38.64,80409.3,5.5,-0.52551,0.00032,13.00196]
[1777915962411,38.64,80409.3,5.5,-0.52551,0.00032,13.00196]
[1777915961742,38.64,80405.12,5.5,-0.52683,0.00032,12.99846]
[1777915962748,38.64,80398.76,5.5,-0.52884,0.00032,12.99286]
[1777915963756,38.64,80395.0,5.5,-0.53002,0.00032,12.9894]
[1777915965130,38.64,80395.0,5.5,-0.53002,0.00032,12.9894]
[1777915965176,38.64,80398.16,5.5,-0.52902,0.00032,12.99232]
[1777915969798,38.64,80395.54,5.5,-0.52985,0.00032,12.9899]
[1777915971812,38.64,80392.21,5.5,-0.5309,0.00032,12.98675]
[1777915975981,38.64,80390.27,5.5,-0.53151,0.00032,12.98487]
[1777915976624,38.64,80388.22,5.5,-0.53216,0.00032,12.98286]
[1777915976847,38.64,80384.06,5.5,-0.53347,0.00032,12.97866]
[1777915978769,38.64,80383.2,5.5,-0.53374,0.00032,12.97778]
[1777915980244,38.64,80382.32,5.5,-0.53401,0.00032,12.97687]
[1777915982791,38.64,80385.03,5.5,-0.53317,0.00032,12.97964]
[1777915983475,38.64,80385.03,5.5,-0.53317,0.00032,12.97964]
[1777915989184,38.65,80384.21,5.5,-0.53342,0.00032,12.97883]
[1777915990438,38.65,80384.28,5.5,-0.53339,0.00032,12.97891]
[1777915990607,38.64,80385.91,5.5,-0.53289,0.00032,12.98054]
[1777915991952,38.62,80390.12,5.5,-0.53158,0.00032,12.98468]
[1777915997211,38.61,80389.16,5.5,-0.5319,0.00032,12.9837]
[1777915997360,38.61,80389.16,5.5,-0.5319,0.00032,12.9837]
[1777915997432,38.61,80389.16,5.5,-0.5319,0.00032,12.9837]
[1777915997404,38.6,80386.69,5.5,-0.53268,0.00032,12.98123]
[1777915997994,38.6,80381.87,5.5,-0.5342,0.00032,12.97628]
[1777916002507,38.6,80380.64,5.5,-0.53459,0.00032,12.97498]
[1777916003034,38.6,80376.5,5.5,-0.5359,0.00032,12.97054]
[1777916004041,38.6,80373.39,5.5,-0.53688,0.00032,12.96711]
[1777916004537,38.6,80373.39,5.5,-0.53688,0.00032,12.96711]
[1777916006417,38.6,80379.6,5.5,-0.53492,0.00032,12.97387]
[1777916006738,38.6,80379.6,5.5,-0.53492,0.00032,12.97387]
[1777916007062,38.6,80385.88,5.5,-0.53294,0.00032,12.98039]
[1777916008069,38.6,80389.4,5.5,-0.53182,0.00032,12.98392]
[1777916013104,38.63,80386.69,5.5,-0.53267,0.00032,12.97375]
[1777916018139,38.66,80387.13,5.5,-0.53251,0.00032,12.97426]
[1777916019146,38.66,80384.17,5.5,-0.53344,0.00032,12.97128]
[1777916024181,38.69,80382.04,5.5,-0.53408,0.00031,12.96916]
[1777916028493,38.7,80380.67,5.5,-0.5345,0.00031,12.96777]
[1777916029216,38.71,80377.76,5.5,-0.5354,0.00031,12.96471]
[1777916031241,38.71,80376.07,5.5,-0.53593,0.00031,12.96289]
[1777916032237,38.72,80372.35,5.5,-0.5371,0.00031,12.95881]
[1777916032909,38.72,80372.35,5.5,-0.5371,0.00031,12.95881]
[1777916033236,38.72,80372.35,5.5,-0.5371,0.00031,12.95881]
[1777916033275,38.72,80372.35,5.5,-0.5371,0.00031,12.95881]
[1777916034490,38.72,80370.86,5.5,-0.53757,0.00031,12.95713]
[1777916034589,38.72,80368.9,5.5,-0.53818,0.00031,12.95491]
[1777916034793,38.72,80368.9,5.5,-0.53818,0.00031,12.95491]
[1777916035118,38.72,80368.9,5.5,-0.53818,0.00031,12.95491]
[1777916035282,38.72,80368.9,5.5,-0.53818,0.00031,12.95491]
[1777916035371,38.72,80360.19,5.5,-0.54091,0.00031,12.94466]
[1777916035884,38.72,80360.19,5.5,-0.54091,0.00031,12.94466]
[1777916036122,38.72,80360.19,5.5,-0.54091,0.00031,12.94466]
[1777916036494,38.72,80360.19,5.5,-0.54091,0.00031,12.94466]
[1777916036532,38.72,80360.19,5.5,-0.54091,0.00031,12.94466]
[1777916036501,38.72,80357.12,5.5,-0.54188,0.00031,12.94089]
[1777916037272,38.72,80353.67,5.5,-0.54296,0.00031,12.93657]
[1777916042094,38.72,80354.54,5.5,-0.54268,0.00031,12.93768]
[1777916042307,38.72,80357.84,5.5,-0.54165,0.00031,12.94179]
[1777916043315,38.72,80364.91,5.5,-0.53943,0.00031,12.9503]
[1777916045838,38.72,80365.59,5.5,-0.53921,0.00031,12.9511]
[1777916046276,38.72,80365.59,5.5,-0.53921,0.00031,12.9511]
[1777916046829,38.72,80366.55,5.5,-0.53891,0.00031,12.95222]
[1777916048207,38.72,80368.4,5.5,-0.53833,0.00031,12.95435]
[1777916049357,38.73,80372.09,5.5,-0.53717,0.00031,12.95854]
[1777916052136,38.73,80374.01,5.5,-0.53656,0.00031,12.96069]
[1777916052476,38.73,80374.01,5.5,-0.53656,0.00031,12.96069]
[1777916053385,38.74,80370.96,5.5,-0.53751,0.00031,12.95733]
[1777916054906,38.75,80371.51,5.5,-0.53733,0.00031,12.95796]
[1777916060434,38.77,80370.51,5.5,-0.53762,0.00031,12.95691]
[1777916060619,38.77,80370.51,5.5,-0.53762,0.00031,12.95691]
[1777916060868,38.77,80370.51,5.5,-0.53762,0.00031,12.95691]
[1777916061001,38.77,80370.51,5.5,-0.53762,0.00031,12.95691]
[1777916061440,38.77,80367.49,5.5,-0.53856,0.00031,12.95348]
[1777916062285,38.77,80367.49,5.5,-0.53856,0.00031,12.95348]
[1777916062495,38.77,80358.64,5.5,-0.54134,0.00031,12.94297]
[1777916063455,38.77,80350.14,5.5,-0.544,0.00031,12.93229]
[1777916064971,38.77,80348.57,5.5,-0.54449,0.00031,12.93026]
[1777916065500,38.77,80348.57,5.5,-0.54449,0.00031,12.93026]
[1777916065738,38.78,80350.57,5.5,-0.54387,0.00031,12.93285]
[1777916066331,38.78,80350.57,5.5,-0.54387,0.00031,12.93285]
[1777916067485,38.78,80339.8,5.5,-0.54724,0.00031,12.91854]
[1777916067759,38.78,80339.8,5.5,-0.54724,0.00031,12.91854]
[1777916068492,38.78,80329.68,5.5,-0.55041,0.00031,12.90423]
[1777916069623,38.78,80331.64,5.5,-0.54979,0.00031,12.90706]
[1777916069633,38.78,80331.64,5.5,-0.54979,0.00031,12.90706]
[1777916072520,38.78,80337.22,5.5,-0.54808,0.00031,12.90739]
[1777916074534,38.78,80334.66,5.5,-0.54888,0.00031,12.90379]
[1777916075541,38.78,80332.3,5.5,-0.54962,0.00031,12.90043]
[1777916077781,38.78,80333.77,5.5,-0.54916,0.00031,12.90253]
[1777916077943,38.78,80333.77,5.5,-0.54916,0.00031,12.90253]
[1777916078369,38.78,80333.77,5.5,-0.54916,0.00031,12.90253]
[1777916078562,38.78,80326.03,5.5,-0.55158,0.00031,12.89129]
[1777916078685,38.78,80326.03,5.5,-0.55158,0.00031,12.89129]
[1777916078954,38.78,80326.03,5.5,-0.55158,0.00031,12.89129]
[1777916079569,38.78,80321.52,5.5,-0.55299,0.00031,12.88453]
[1777916081233,38.78,80321.81,5.5,-0.5529,0.00031,12.88497]
[1777916081594,38.78,80323.34,5.5,-0.55242,0.00031,12.88728]
[1777916081656,38.78,80323.34,5.5,-0.55242,0.00031,12.88728]
[1777916084509,38.78,80323.57,5.5,-0.55235,0.00031,12.88763]
[1777916088352,38.78,80323.63,5.5,-0.55233,0.00031,12.88773]
[1777916088411,38.78,80323.72,5.5,-0.5523,0.00031,12.88787]
[1777916089067,38.78,80323.72,5.5,-0.5523,0.00031,12.88787]
[1777916089099,38.78,80327.55,5.5,-0.5511,0.00031,12.89357]
[1777916092161,38.79,80324.53,5.5,-0.55204,0.00031,12.8891]
[1777916093667,38.79,80321.85,5.5,-0.55288,0.00031,12.88508]
[1777916097598,38.79,80321.18,5.5,-0.55308,0.00031,12.88407]
[1777916098796,38.79,80321.42,5.5,-0.55301,0.00031,12.88444]
[1777916101553,38.79,80322.54,5.5,-0.55266,0.00031,12.88614]
[1777916101659,38.79,80322.95,5.5,-0.55253,0.00031,12.88676]
[1777916102027,38.79,80322.95,5.5,-0.55253,0.00031,12.88676]
[1777916102058,38.79,80328.81,5.5,-0.55069,0.00031,12.89546]
[1777916102730,38.79,80340.86,5.5,-0.54691,0.00031,12.9125]
[1777916103704,38.79,80340.86,5.5,-0.54691,0.00031,12.9125]
[1777916104138,38.8,80339.73,5.5,-0.54726,0.00031,12.91096]
[1777916104836,38.8,80339.73,5.5,-0.54726,0.00031,12.91096]
[1777916104977,38.8,80339.73,5.5,-0.54726,0.00031,12.91096]
[1777916105432,38.8,80339.73,5.5,-0.54726,0.00031,12.91096]
[1777916105465,38.8,80333.95,5.5,-0.54907,0.00031,12.9029]
[1777916106396,38.8,80333.95,5.5,-0.54907,0.00031,12.9029]
[1777916106427,38.8,80333.76,5.5,-0.54913,0.00031,12.90264]
[1777916107444,38.8,80333.76,5.5,-0.54913,0.00031,12.90264]
[1777916111511,38.81,80328.59,5.5,-0.55074,0.00031,12.89524]
[1777916112272,38.81,80328.59,5.5,-0.55074,0.00031,12.89524]
[1777916112273,38.81,80328.59,5.5,-0.55074,0.00031,12.89524]
[1777916112517,38.81,80328.59,5.5,-0.55074,0.00031,12.89524]
[1777916112575,38.81,80325.94,5.5,-0.55156,0.00031,12.89135]
[1777916113017,38.81,80320.57,5.5,-0.55324,0.00031,12.88328]
[1777916115211,38.81,80319.17,5.5,-0.55368,0.00031,12.88114]
[1777916117207,38.81,80316.95,5.5,-0.55437,0.00031,12.87773]
[1777916117285,38.81,80316.95,5.5,-0.55437,0.00031,12.87773]
[1777916118012,38.81,80315.18,5.5,-0.55492,0.00031,12.87497]
[1777916118086,38.81,80315.18,5.5,-0.55492,0.00031,12.87497]
[1777916118191,38.81,80315.18,5.5,-0.55492,0.00031,12.87497]
[1777916118441,38.81,80315.18,5.5,-0.55492,0.00031,12.87497]
[1777916118563,38.81,80315.18,5.5,-0.55492,0.00031,12.87497]
[1777916118668,38.81,80302.37,5.5,-0.55892,0.00031,12.85427]
[1777916119274,38.81,80302.37,5.5,-0.55892,0.00031,12.85427]
[1777916119584,38.81,80285.62,5.5,-0.56414,0.00031,12.82524]
[1777916120433,38.81,80284.61,5.5,-0.56446,0.00031,12.82343]
[1777916121492,38.82,80279.2,5.5,-0.56614,0.00031,12.81356]
[1777916123527,38.82,80275.54,5.5,-0.56727,0.00031,12.80678]
[1777916123879,38.82,80278.65,5.5,-0.5663,0.00031,12.81258]
[1777916124936,38.82,80282.51,5.5,-0.56509,0.00031,12.81971]
[1777916125919,38.82,80282.51,5.5,-0.56509,0.00031,12.81971]
[1777916125991,38.82,80287.26,5.5,-0.56362,0.00031,12.82827]
[1777916127284,38.82,80287.26,5.5,-0.56362,0.00031,12.82827]
[1777916127334,38.82,80287.26,5.5,-0.56362,0.00031,12.82827]
[1777916127413,38.82,80287.26,5.5,-0.56362,0.00031,12.82827]
[1777916127473,38.82,80287.26,5.5,-0.56362,0.00031,12.82827]
[1777916127577,38.82,80287.26,5.5,-0.56362,0.00031,12.82827]
[1777916127568,38.83,80292.06,5.5,-0.56212,0.00031,12.83677]
[1777916128226,38.83,80306.93,5.5,-0.55747,0.00031,12.8619]
[1777916129233,38.83,80309.42,5.5,-0.5567,0.00031,12.86594]
[1777916130382,38.83,80309.42,5.5,-0.5567,0.00031,12.86594]
[1777916130450,38.83,80311.99,5.5,-0.55589,0.00031,12.87006]
[1777916131430,38.83,80311.99,5.5,-0.55589,0.00031,12.87006]
[1777916131685,38.83,80309.97,5.5,-0.55656,0.00031,12.85923]
[1777916134871,38.83,80311.94,5.5,-0.55594,0.00031,12.86241]
[1777916137116,38.84,80311.45,5.5,-0.55609,0.00031,12.86164]
[1777916140375,38.84,80311.37,5.5,-0.55611,0.00031,12.86152]
[1777916140404,38.84,80311.37,5.5,-0.55611,0.00031,12.86152]
[1777916140464,38.84,80311.37,5.5,-0.55611,0.00031,12.86152]
[1777916140471,38.84,80311.37,5.5,-0.55611,0.00031,12.86152]
[1777916140556,38.84,80311.37,5.5,-0.55611,0.00031,12.86152]
[1777916140668,38.84,80310.98,5.5,-0.55623,0.00031,12.86092]
[1777916140722,38.84,80310.98,5.5,-0.55623,0.00031,12.86092]
[1777916141584,38.84,80310.98,5.5,-0.55623,0.00031,12.86092]
[1777916141632,38.84,80315.29,5.5,-0.55488,0.00031,12.86774]
[1777916141921,38.84,80315.29,5.5,-0.55488,0.00031,12.86774]
[1777916142454,38.84,80318.89,5.5,-0.55375,0.00031,12.87333]
[1777916143013,38.84,80324.19,5.5,-0.55209,0.00031,12.88136]
[1777916144178,38.84,80327.97,5.5,-0.55091,0.00031,12.88695]
[1777916146854,38.84,80329.9,5.5,-0.55031,0.00031,12.88977]
[1777916147041,38.84,80329.62,5.5,-0.55039,0.00031,12.88937]
[1777916150062,38.85,80326.18,5.5,-0.55147,0.00031,12.88433]
[1777916152898,38.85,80325.83,5.5,-0.55158,0.00031,12.88382]
[1777916158117,38.85,80320.93,5.5,-0.55311,0.00031,12.87648]
[1777916158875,38.85,80320.93,5.5,-0.55311,0.00031,12.87648]
[1777916158886,38.85,80320.93,5.5,-0.55311,0.00031,12.87648]
[1777916159042,38.85,80320.93,5.5,-0.55311,0.00031,12.87648]
[1777916159601,38.85,80320.93,5.5,-0.55311,0.00031,12.87648]
[1777916159605,38.85,80318.57,5.5,-0.55384,0.00031,12.87288]
[1777916160498,38.85,80318.57,5.5,-0.55384,0.00031,12.87288]
[1777916160519,38.85,80318.57,5.5,-0.55384,0.00031,12.87288]
[1777916160521,38.85,80318.57,5.5,-0.55384,0.00031,12.87288]
[1777916160533,38.85,80318.57,5.5,-0.55384,0.00031,12.87288]
[1777916160601,38.85,80314.92,5.5,-0.55498,0.00031,12.86722]
[1777916161139,38.85,80320.33,5.5,-0.55329,0.00031,12.87558]
[1777916162146,38.85,80324.3,5.5,-0.55205,0.00031,12.88157]
[1777916167181,38.85,80324.96,5.5,-0.55184,0.00031,12.88255]
[1777916168853,38.85,80326.46,5.5,-0.55137,0.00031,12.88478]
[1777916169691,38.85,80327.41,5.5,-0.55108,0.00031,12.88617]
[1777916172148,38.85,80327.19,5.5,-0.55114,0.00031,12.88585]
[1777916172217,38.85,80328.4,5.5,-0.55077,0.00031,12.88763]
[1777916176245,38.85,80331.75,5.5,-0.54972,0.00031,12.89248]
[1777916177089,38.85,80331.75,5.5,-0.54972,0.00031,12.89248]
[1777916178645,38.85,80333.09,5.5,-0.54929,0.00031,12.89441]
[1777916180273,38.86,80337.42,5.5,-0.54793,0.00031,12.90053]
[1777916180823,38.86,80337.42,5.5,-0.54793,0.00031,12.90053]
[1777916181642,38.86,80334.96,5.5,-0.5487,0.00031,12.89711]
[1777916182447,38.87,80325.93,5.5,-0.55152,0.00031,12.88409]
[1777916182896,38.87,80325.93,5.5,-0.55152,0.00031,12.88409]
[1777916183655,38.87,80325.93,5.5,-0.55152,0.00031,12.88409]
[1777916185315,38.87,80324.29,5.5,-0.55203,0.00031,12.88167]
[1777916185348,38.87,80324.29,5.5,-0.55203,0.00031,12.88167]
[1777916185730,38.87,80322.03,5.5,-0.55273,0.00031,12.87828]
[1777916186315,38.87,80316.49,5.5,-0.55446,0.00031,12.8698]
[1777916187322,38.87,80313.11,5.5,-0.55552,0.00031,12.86451]
[1777916191350,38.87,80314.89,5.5,-0.55499,0.00031,12.85972]
[1777916192193,38.87,80314.89,5.5,-0.55499,0.00031,12.85972]
[1777916192280,38.87,80314.89,5.5,-0.55499,0.00031,12.85972]
[1777916192512,38.87,80314.89,5.5,-0.55499,0.00031,12.85972]
[1777916194371,38.87,80319.38,5.5,-0.55359,0.00031,12.86668]
[1777916199407,38.87,80320.73,5.5,-0.55316,0.00031,12.86875]
[1777916202302,38.87,80322.53,5.5,-0.5526,0.00031,12.87147]
[1777916202428,38.87,80323.2,5.5,-0.55239,0.00031,12.87248]
[1777916203435,38.87,80325.75,5.5,-0.55159,0.00031,12.87628]
[1777916204209,38.87,80325.75,5.5,-0.55159,0.00031,12.87628]
[1777916204443,38.87,80327.42,5.5,-0.55107,0.00031,12.87874]
[1777916206335,38.87,80327.79,5.5,-0.55096,0.00031,12.87928]
[1777916206369,38.87,80327.79,5.5,-0.55096,0.00031,12.87928]
[1777916206536,38.87,80327.79,5.5,-0.55096,0.00031,12.87928]
[1777916206627,38.87,80327.79,5.5,-0.55096,0.00031,12.87928]
[1777916206707,38.87,80326.88,5.5,-0.55124,0.00031,12.87795]
[1777916206772,38.87,80326.88,5.5,-0.55124,0.00031,12.87795]
[1777916207466,38.87,80334.19,5.5,-0.54895,0.00031,12.88849]
[1777916207958,38.87,80334.19,5.5,-0.54895,0.00031,12.88849]
[1777916208473,38.87,80339.48,5.5,-0.5473,0.00031,12.89585]
[1777916210387,38.88,80341.44,5.5,-0.54668,0.00031,12.89854]
[1777916210710,38.88,80345.87,5.5,-0.54529,0.00031,12.90448]
[1777916211254,38.88,80345.87,5.5,-0.54529,0.00031,12.90448]
[1777916211434,38.88,80345.87,5.5,-0.54529,0.00031,12.90448]
[1777916211563,38.88,80345.87,5.5,-0.54529,0.00031,12.90448]
[1777916211664,38.88,80355.04,5.5,-0.54242,0.00031,12.91626]
[1777916211832,38.88,80355.04,5.5,-0.54242,0.00031,12.91626]
[1777916212727,38.88,80361.08,5.5,-0.54052,0.00031,12.92366]
[1777916213508,38.89,80365.26,5.5,-0.53921,0.00031,12.92862]
[1777916215120,38.89,80364.47,5.5,-0.53945,0.00031,12.92771]
[1777916220558,38.91,80363.27,5.5,-0.5398,0.00031,12.92637]
[1777916221565,38.91,80365.65,5.5,-0.53905,0.00031,12.92917]
[1777916226600,38.93,80364.12,5.5,-0.53951,0.00031,12.92745]
[1777916227432,38.93,80364.12,5.5,-0.53951,0.00031,12.92745]
[1777916227434,38.93,80364.12,5.5,-0.53951,0.00031,12.92745]
[1777916227462,38.93,80364.12,5.5,-0.53951,0.00031,12.92745]
[1777916227607,38.93,80360.52,5.5,-0.54064,0.00031,12.92319]
[1777916232169,38.94,80360.96,5.5,-0.54049,0.00031,12.92376]
[1777916232233,38.94,80360.96,5.5,-0.54049,0.00031,12.92376]
[1777916232311,38.94,80360.96,5.5,-0.54049,0.00031,12.92376]
[1777916232470,38.94,80360.96,5.5,-0.54049,0.00031,12.92376]
[1777916232642,38.95,80354.07,5.5,-0.54264,0.00031,12.91534]
[1777916233649,38.95,80349.75,5.5,-0.54399,0.00031,12.90987]
[1777916236670,38.95,80356.87,5.5,-0.54175,0.00031,12.91884]
[1777916241705,38.97,80353.81,5.5,-0.54269,0.00031,12.9151]
[1777916242712,38.97,80350.55,5.5,-0.54371,0.00031,12.91099]
[1777916243690,38.97,80350.55,5.5,-0.54371,0.00031,12.91099]
[1777916243719,38.97,80344.12,5.5,-0.54572,0.00031,12.90262]
[1777916244247,38.97,80344.12,5.5,-0.54572,0.00031,12.90262]
[1777916244302,38.97,80344.12,5.5,-0.54572,0.00031,12.90262]
[1777916244465,38.97,80344.12,5.5,-0.54572,0.00031,12.90262]
[1777916244614,38.97,80344.12,5.5,-0.54572,0.00031,12.90262]
[1777916244726,38.97,80331.58,5.5,-0.54963,0.00031,12.88534]
[1777916244839,38.97,80331.58,5.5,-0.54963,0.00031,12.88534]
[1777916245188,38.97,80331.58,5.5,-0.54963,0.00031,12.88534]
[1777916245537,38.97,80331.58,5.5,-0.54963,0.00031,12.88534]
[1777916245733,38.97,80329.22,5.5,-0.55037,0.00031,12.88196]
[1777916245888,38.97,80329.22,5.5,-0.55037,0.00031,12.88196]
[1777916249870,38.97,80327.11,5.5,-0.55102,0.00031,12.87889]
[1777916250601,38.97,80327.11,5.5,-0.55102,0.00031,12.87889]
[1777916250666,38.97,80327.11,5.5,-0.55102,0.00031,12.87889]
[1777916250768,38.97,80330.57,5.5,-0.54994,0.00031,12.8839]
[1777916255803,38.98,80331.8,5.5,-0.54959,0.00031,12.87808]
[1777916259350,38.98,80330.58,5.5,-0.54996,0.00031,12.87636]
[1777916259428,38.98,80330.57,5.5,-0.54996,0.00031,12.87636]
[1777916259822,38.98,80330.57,5.5,-0.54996,0.00031,12.87636]
[1777916259839,38.98,80330.57,5.5,-0.54996,0.00031,12.87636]
[1777916259921,38.98,80329.62,5.5,-0.55026,0.00031,12.875]
[1777916260869,38.99,80334.76,5.5,-0.54865,0.00031,12.88232]
[1777916261846,38.99,80337.46,5.5,-0.5478,0.00031,12.88609]
[1777916264122,38.99,80339.37,5.5,-0.54721,0.00031,12.88872]
[1777916264152,38.99,80340.13,5.5,-0.54697,0.00031,12.88976]
[1777916269902,39.0,80337.2,5.5,-0.54787,0.00031,12.88577]
[1777916272923,39.0,80340.56,5.5,-0.54682,0.00031,12.89039]
[1777916274937,39.0,80343.41,5.5,-0.54593,0.00031,12.89423]
[1777916275944,39.0,80347.94,5.5,-0.54451,0.00031,12.9002]
[1777916280979,39.01,80346.15,5.5,-0.54506,0.00031,12.8979]
[1777916282993,39.01,80348.53,5.5,-0.54431,0.00031,12.901]
[1777916287021,39.01,80350.96,5.5,-0.54355,0.00031,12.90413]
[1777916292056,39.02,80351.48,5.5,-0.54339,0.00031,12.9048]
[1777916296085,39.02,80348.34,5.5,-0.54437,0.00031,12.90079]
[1777916301717,39.02,80348.07,5.5,-0.54445,0.00031,12.90045]
[1777916307161,39.03,80347.56,5.5,-0.5446,0.00031,12.89981]
[1777916312198,39.03,80346.33,5.5,-0.54501,0.00031,12.89063]
[1777916317234,39.03,80345.58,5.5,-0.54524,0.00031,12.88967]
[1777916322268,39.04,80346.18,5.5,-0.54505,0.00031,12.89047]
[1777916327305,39.04,80344.94,5.5,-0.54543,0.00031,12.88886]
[1777916329319,39.04,80347.55,5.5,-0.54461,0.00031,12.89228]
[1777916334354,39.05,80346.76,5.5,-0.54485,0.00031,12.89127]
[1777916335839,39.05,80346.76,5.5,-0.54485,0.00031,12.89127]
[1777916336999,39.05,80346.36,5.5,-0.54498,0.00031,12.89075]
[1777916341134,39.05,80344.9,5.5,-0.54543,0.00031,12.88885]
[1777916341552,39.05,80344.9,5.5,-0.54543,0.00031,12.88885]
[1777916341629,39.05,80352.87,5.5,-0.54294,0.00031,12.89911]
[1777916342410,39.05,80360.04,5.5,-0.5407,0.00031,12.90792]
[1777916343455,39.05,80360.04,5.5,-0.5407,0.00031,12.90792]
[1777916345431,39.06,80355.0,5.5,-0.54226,0.00031,12.90181]
[1777916348451,39.07,80352.07,5.5,-0.54317,0.00031,12.89818]
[1777916353488,39.08,80351.67,5.5,-0.54328,0.00031,12.89772]
[1777916354095,39.08,80351.67,5.5,-0.54328,0.00031,12.89772]
[1777916355823,39.08,80351.59,5.5,-0.54331,0.00031,12.89762]
[1777916356160,39.08,80352.73,5.5,-0.54295,0.00031,12.89907]
[1777916356509,39.08,80355.38,5.5,-0.54212,0.00031,12.90237]
[1777916357516,39.08,80358.12,5.5,-0.54126,0.00031,12.90574]
[1777916358901,39.09,80358.7,5.5,-0.54108,0.00031,12.90645]
[1777916364565,39.1,80359.85,5.5,-0.5407,0.00031,12.90789]
[1777916365577,39.1,80359.85,5.5,-0.5407,0.00031,12.90789]
[1777916368696,39.11,80361.16,5.5,-0.54028,0.00031,12.90949]
[1777916370606,39.12,80357.83,5.5,-0.54131,0.00031,12.90552]
[1777916375642,39.13,80356.54,5.5,-0.54173,0.00031,12.8964]
[1777916379883,39.13,80356.88,5.5,-0.54161,0.00031,12.89685]
[1777916380985,39.14,80353.98,5.5,-0.54251,0.00031,12.89329]
[1777916380999,39.14,80353.98,5.5,-0.54251,0.00031,12.89329]
[1777916381684,39.14,80349.21,5.5,-0.544,0.00031,12.88728]
[1777916382691,39.14,80346.59,5.5,-0.54481,0.00031,12.88391]
[1777916384705,39.14,80343.06,5.5,-0.54591,0.00031,12.87929]
[1777916385534,39.14,80343.06,5.5,-0.54591,0.00031,12.87929]
[1777916385707,39.14,80343.06,5.5,-0.54591,0.00031,12.87929]
[1777916385863,39.14,80343.06,5.5,-0.54591,0.00031,12.87929]
[1777916386818,39.15,80342.08,5.5,-0.54621,0.00031,12.87799]
[1777916386824,39.14,80331.29,5.5,-0.54957,0.00031,12.86312]
[1777916387257,39.14,80331.29,5.5,-0.54957,0.00031,12.86312]
[1777916387708,39.14,80331.29,5.5,-0.54957,0.00031,12.86312]
[1777916387727,39.14,80320.23,5.5,-0.55301,0.00031,12.84693]
[1777916388734,39.14,80315.35,5.5,-0.55453,0.00031,12.83949]
[1777916390718,39.14,80314.61,5.5,-0.55476,0.00031,12.83835]
[1777916390749,39.14,80314.61,5.5,-0.55476,0.00031,12.83835]
[1777916390869,39.15,80312.32,5.5,-0.55547,0.00031,12.83478]
[1777916391139,39.15,80312.32,5.5,-0.55547,0.00031,12.83478]
[1777916391385,39.15,80312.32,5.5,-0.55547,0.00031,12.83478]
[1777916391398,39.15,80312.32,5.5,-0.55547,0.00031,12.83478]
[1777916391411,39.15,80312.32,5.5,-0.55547,0.00031,12.83478]
[1777916393769,39.15,80318.67,5.5,-0.5535,0.00031,12.84458]
[1777916398805,39.15,80319.65,5.5,-0.55319,0.00031,12.84607]
[1777916403352,39.15,80319.4,5.5,-0.55327,0.00031,12.8457]
[1777916403364,39.15,80319.4,5.5,-0.55327,0.00031,12.8457]
[1777916403845,39.15,80324.73,5.5,-0.55161,0.00031,12.85365]
[1777916404454,39.15,80324.73,5.5,-0.55161,0.00031,12.85365]
[1777916404852,39.15,80326.16,5.5,-0.55116,0.00031,12.85575]
[1777916405859,39.15,80329.4,5.5,-0.55015,0.00031,12.86044]
[1777916410894,39.15,80325.59,5.5,-0.55134,0.00031,12.85492]
[1777916410941,39.15,80325.59,5.5,-0.55134,0.00031,12.85492]
[1777916411902,39.15,80323.42,5.5,-0.55201,0.00031,12.85173]
[1777916412537,39.15,80323.42,5.8,-0.55201,0.00031,12.85173]
[1777916417944,39.15,80321.56,5.8,-0.55259,0.00031,12.84898]
[1777916419958,39.15,80318.68,5.8,-0.55348,0.00031,12.84464]
[1777916424497,39.15,80317.79,5.8,-0.55376,0.00031,12.8433]
[1777916424557,39.16,80316.26,5.8,-0.55423,0.00031,12.84096]
[1777916425368,39.16,80316.26,5.8,-0.55423,0.00031,12.84096]
[1777916425378,39.16,80316.26,5.8,-0.55423,0.00031,12.84096]
[1777916425384,39.16,80316.26,5.8,-0.55423,0.00031,12.84096]
[1777916425437,39.16,80316.26,5.8,-0.55423,0.00031,12.84096]
[1777916425448,39.16,80316.26,5.8,-0.55423,0.00031,12.84096]
[1777916425542,39.16,80316.02,5.8,-0.5543,0.00031,12.8406]
[1777916425999,39.16,80311.79,5.8,-0.55562,0.00031,12.83402]
[1777916427007,39.16,80308.55,5.8,-0.55662,0.00031,12.82889]
[1777916428893,39.16,80308.55,5.8,-0.55662,0.00031,12.82889]
[1777916428926,39.16,80308.55,5.8,-0.55662,0.00031,12.82889]
[1777916429997,39.16,80306.78,5.8,-0.55717,0.00031,12.82607]
[1777916430700,39.16,80303.95,5.8,-0.55805,0.00031,12.82148]
[1777916431520,39.16,80303.95,5.8,-0.55805,0.00031,12.82148]
[1777916431607,39.16,80299.56,5.8,-0.55945,0.00031,12.80661]
[1777916433001,39.16,80299.11,5.8,-0.55959,0.00031,12.80587]
[1777916437789,39.16,80298.87,5.8,-0.55965,0.00031,12.8055]
[1777916439092,39.17,80295.84,5.8,-0.56059,0.00031,12.80043]
[1777916441106,39.17,80293.29,5.8,-0.56138,0.00031,12.7961]
[1777916442113,39.17,80296.2,5.8,-0.56047,0.00031,12.80107]
[1777916446152,39.17,80295.6,5.8,-0.56065,0.00031,12.80008]
[1777916446174,39.17,80295.6,5.8,-0.56065,0.00031,12.80008]
[1777916446316,39.17,80295.6,5.8,-0.56065,0.00031,12.80008]
[1777916446322,39.17,80295.6,5.8,-0.56065,0.00031,12.80008]
[1777916446399,39.17,80295.6,5.8,-0.56065,0.00031,12.80008]
[1777916447480,39.17,80296.2,5.8,-0.56046,0.00031,12.8011]
[1777916447581,39.18,80300.18,5.8,-0.55923,0.00031,12.80778]
[1777916448155,39.18,80297.9,5.8,-0.55993,0.00031,12.80398]
[1777916450169,39.18,80300.24,5.8,-0.5592,0.00031,12.8079]
[1777916451187,39.18,80300.24,5.8,-0.5592,0.00031,12.8079]
[1777916451207,39.18,80300.24,5.8,-0.5592,0.00031,12.8079]
[1777916452530,39.18,80302.65,5.8,-0.55845,0.00031,12.81189]
[1777916459232,39.18,80302.08,5.8,-0.55862,0.00031,12.81099]
[1777916460857,39.18,80302.08,5.8,-0.55862,0.00031,12.81099]
[1777916460862,39.18,80302.08,5.8,-0.55862,0.00031,12.81099]
[1777916461466,39.18,80302.42,5.8,-0.55852,0.00031,12.81156]
[1777916461574,39.18,80302.42,5.8,-0.55852,0.00031,12.81156]
[1777916463518,39.19,80303.56,5.8,-0.55816,0.00031,12.81343]
[1777916463523,39.19,80303.56,5.8,-0.55816,0.00031,12.81343]
[1777916463609,39.19,80303.56,5.8,-0.55816,0.00031,12.81343]
[1777916463739,39.19,80303.56,5.8,-0.55816,0.00031,12.81343]
[1777916464601,39.19,80310.13,5.8,-0.55612,0.00031,12.82401]
[1777916465274,39.19,80313.23,5.8,-0.55516,0.00031,12.82888]
[1777916470309,39.19,80314.86,5.8,-0.55465,0.00031,12.83143]
[1777916471773,39.19,80314.86,5.8,-0.55465,0.00031,12.83143]
[1777916472771,39.19,80314.43,5.8,-0.55478,0.00031,12.83077]
[1777916474336,39.19,80309.17,5.8,-0.55641,0.00031,12.82253]
[1777916475177,39.19,80309.17,5.8,-0.55641,0.00031,12.82253]
[1777916475180,39.19,80309.17,5.8,-0.55641,0.00031,12.82253]
[1777916475205,39.19,80309.17,5.8,-0.55641,0.00031,12.82253]
[1777916475344,39.19,80305.87,5.8,-0.55743,0.00031,12.81725]
[1777916476514,39.19,80305.87,5.8,-0.55743,0.00031,12.81725]
[1777916476602,39.19,80302.06,5.8,-0.55861,0.00031,12.81104]
[1777916477508,39.2,80295.33,5.8,-0.5607,0.00031,12.79981]
[1777916478143,39.2,80295.33,5.8,-0.5607,0.00031,12.79981]
[1777916478365,39.2,80291.45,5.8,-0.5619,0.00031,12.79318]
[1777916479371,39.2,80288.75,5.8,-0.56273,0.00031,12.78851]
[1777916483474,39.2,80286.53,5.8,-0.56341,0.00031,12.78465]
[1777916483551,39.2,80286.53,5.8,-0.56341,0.00031,12.78465]
[1777916484441,39.21,80292.0,5.8,-0.56171,0.00031,12.79421]
[1777916485268,39.21,80292.0,5.8,-0.56171,0.00031,12.79421]
[1777916485741,39.21,80292.0,5.8,-0.56171,0.00031,12.79421]
[1777916485840,39.21,80292.0,5.8,-0.56171,0.00031,12.79421]
[1777916486455,39.21,80295.95,5.8,-0.56048,0.00031,12.80097]
[1777916489803,39.21,80294.77,5.8,-0.56084,0.00031,12.79899]
[1777916489804,39.21,80294.77,5.8,-0.56084,0.00031,12.79899]
[1777916495518,39.22,80292.9,5.8,-0.56145,0.00031,12.78823]
[1777916496584,39.22,80292.9,5.8,-0.56145,0.00031,12.78823]
[1777916498117,39.22,80292.63,5.8,-0.56153,0.00031,12.7878]
[1777916498154,39.22,80292.63,5.8,-0.56153,0.00031,12.7878]
[1777916498539,39.22,80288.77,5.8,-0.56272,0.00031,12.78113]
[1777916499548,39.23,80285.47,5.8,-0.56374,0.00031,12.77535]
[1777916502959,39.23,80284.31,5.8,-0.56409,0.00031,12.77333]
[1777916503332,39.23,80283.55,5.8,-0.56432,0.00031,12.77199]
[1777916503743,39.23,80283.55,5.8,-0.56432,0.00031,12.77199]
[1777916503842,39.23,80276.7,5.8,-0.56644,0.00031,12.75961]
[1777916504585,39.24,80271.54,5.8,-0.56803,0.00031,12.75005]
[1777916505594,39.24,80269.28,5.8,-0.56872,0.00031,12.74582]
[1777916508613,39.25,80266.93,5.8,-0.56943,0.00031,12.74142]
[1777916513647,39.26,80266.0,5.8,-0.5697,0.00031,12.73977]
[1777916517676,39.27,80259.67,5.8,-0.57163,0.00031,12.7276]
[1777916522711,39.28,80261.72,5.8,-0.57098,0.00031,12.73174]
[1777916527746,39.29,80262.36,5.8,-0.57076,0.00031,12.73308]
[1777916531774,39.29,80259.52,5.8,-0.57162,0.00031,12.72763]
[1777916532782,39.3,80262.3,5.8,-0.57076,0.00031,12.73307]
[1777916537833,39.31,80261.14,5.8,-0.5711,0.00031,12.73091]
[1777916542869,39.31,80259.67,5.8,-0.57154,0.00031,12.72814]
[1777916547904,39.32,80259.91,5.8,-0.57145,0.00031,12.72871]
[1777916552939,39.33,80257.52,5.8,-0.57221,0.00031,12.71642]
[1777916553946,39.33,80255.04,5.8,-0.57298,0.00031,12.71148]
[1777916554100,39.33,80255.04,5.8,-0.57298,0.00031,12.71148]
[1777916554953,39.33,80260.18,5.8,-0.5714,0.00031,12.72161]
[1777916559988,39.33,80260.45,5.8,-0.57132,0.00031,12.72213]
[1777916565175,39.33,80259.61,5.8,-0.57158,0.00031,12.72048]
[1777916565203,39.33,80259.61,5.8,-0.57158,0.00031,12.72048]
[1777916565441,39.33,80259.61,5.8,-0.57158,0.00031,12.72048]
[1777916565539,39.33,80259.61,5.8,-0.57158,0.00031,12.72048]
[1777916566030,39.33,80276.58,5.8,-0.56635,0.00031,12.75263]
[1777916566246,39.33,80276.58,5.8,-0.56635,0.00031,12.75263]
[1777916566273,39.33,80276.58,5.8,-0.56635,0.00031,12.75263]
[1777916566450,39.33,80276.58,5.8,-0.56635,0.00031,12.75263]
[1777916567038,39.33,80286.28,5.8,-0.56335,0.00031,12.77004]
[1777916568045,39.33,80285.08,5.8,-0.56372,0.00031,12.76794]
[1777916573080,39.33,80285.85,5.8,-0.56347,0.00031,12.76933]
[1777916573369,39.33,80285.85,5.8,-0.56347,0.00031,12.76933]
[1777916579121,39.34,80285.75,5.8,-0.5635,0.00031,12.76919]
[1777916580918,39.34,80285.75,5.8,-0.5635,0.00031,12.76919]
[1777916580994,39.34,80285.75,5.8,-0.5635,0.00031,12.76919]
[1777916580998,39.34,80285.75,5.8,-0.5635,0.00031,12.76919]
[1777916581117,39.34,80285.75,5.8,-0.5635,0.00031,12.76919]
[1777916581142,39.34,80284.81,5.8,-0.56378,0.00031,12.76756]
[1777916581713,39.34,80284.81,5.8,-0.56378,0.00031,12.76756]
[1777916581817,39.34,80284.81,5.8,-0.56378,0.00031,12.76756]
[1777916582061,39.34,80284.81,5.8,-0.56378,0.00031,12.76756]
[1777916581892,39.34,80292.33,5.8,-0.56146,0.00031,12.78064]
[1777916582303,39.34,80292.33,5.8,-0.56146,0.00031,12.78064]
[1777916582696,39.34,80299.68,5.8,-0.55918,0.00031,12.793]
[1777916583152,39.34,80302.01,5.8,-0.55846,0.00031,12.79683]
[1777916584606,39.34,80302.01,5.8,-0.55846,0.00031,12.79683]
[1777916584898,39.34,80302.44,5.8,-0.55833,0.00031,12.79753]
[1777916587180,39.34,80305.31,5.8,-0.55744,0.00031,12.80219]
[1777916592215,39.34,80304.2,5.8,-0.55778,0.00031,12.80041]
[1777916593222,39.34,80301.5,5.8,-0.55862,0.00031,12.79601]
[1777916595804,39.34,80301.66,5.8,-0.55857,0.00031,12.79628]
[1777916595847,39.34,80301.66,5.8,-0.55857,0.00031,12.79628]
[1777916595867,39.34,80301.66,5.8,-0.55857,0.00031,12.79628]
[1777916595936,39.34,80301.66,5.8,-0.55857,0.00031,12.79628]
[1777916596086,39.34,80301.66,5.8,-0.55857,0.00031,12.79628]
[1777916596243,39.35,80298.17,5.8,-0.55964,0.00031,12.79053]
[1777916598063,39.35,80298.17,5.8,-0.55964,0.00031,12.79053]
[1777916597250,39.35,80290.24,5.8,-0.56209,0.00031,12.77709]
[1777916598886,39.35,80290.24,5.8,-0.56209,0.00031,12.77709]
[1777916602286,39.35,80294.64,5.8,-0.56073,0.00031,12.78465]
[1777916605315,39.35,80294.05,5.8,-0.5609,0.00031,12.78367]
[1777916605435,39.35,80294.05,5.8,-0.5609,0.00031,12.78367]
[1777916606437,39.35,80299.8,5.8,-0.55912,0.00031,12.7933]
[1777916607321,39.36,80304.17,5.8,-0.55777,0.00031,12.80045]
[1777916609682,39.36,80304.2,5.8,-0.55776,0.00031,12.8005]
[1777916610631,39.36,80305.23,5.8,-0.55744,0.00031,12.80217]
[1777916611023,39.36,80308.47,5.8,-0.55647,0.00031,12.7997]
[1777916611522,39.36,80317.16,5.8,-0.55378,0.00031,12.81318]
[1777916612752,39.36,80317.16,5.8,-0.55378,0.00031,12.81318]
[1777916612825,39.36,80319.44,5.8,-0.55308,0.00031,12.81663]
[1777916613237,39.36,80319.44,5.8,-0.55308,0.00031,12.81663]
[1777916613596,39.36,80319.44,5.8,-0.55308,0.00031,12.81663]
[1777916613762,39.36,80319.44,5.8,-0.55308,0.00031,12.81663]
[1777916613763,39.36,80323.45,5.8,-0.55183,0.00031,12.82258]
[1777916614916,39.36,80326.13,5.8,-0.551,0.00031,12.82649]
[1777916616386,39.36,80323.03,5.8,-0.55196,0.00031,12.82196]
[1777916617879,39.36,80323.03,5.8,-0.55196,0.00031,12.82196]
[1777916617884,39.36,80323.03,5.8,-0.55196,0.00031,12.82196]
[1777916622428,39.36,80325.74,5.8,-0.55113,0.00031,12.82591]
[1777916627463,39.35,80322.03,5.8,-0.55228,0.00031,12.82046]
[1777916629274,39.35,80321.57,5.8,-0.55242,0.00031,12.81977]
[1777916629286,39.35,80321.57,5.8,-0.55242,0.00031,12.81977]
[1777916629386,39.35,80321.57,5.8,-0.55242,0.00031,12.81977]
[1777916629477,39.35,80314.17,5.8,-0.55472,0.00031,12.80858]
[1777916630484,39.35,80310.66,5.8,-0.5558,0.00031,12.80313]
[1777916631491,39.35,80307.0,5.8,-0.55693,0.00031,12.79734]
[1777916636526,39.36,80308.21,5.8,-0.55655,0.00031,12.79929]
[1777916641562,39.36,80309.1,5.8,-0.55627,0.00031,12.80073]
[1777916646162,39.36,80309.32,5.8,-0.5562,0.00031,12.80109]
[1777916646212,39.36,80309.01,5.8,-0.5563,0.00031,12.80061]
[1777916646260,39.36,80309.01,5.8,-0.5563,0.00031,12.80061]
[1777916646963,39.37,80305.94,5.8,-0.55724,0.00031,12.79573]
[1777916647603,39.36,80303.12,5.8,-0.55812,0.00031,12.79117]
[1777916648302,39.36,80303.12,5.8,-0.55812,0.00031,12.79117]
[1777916652944,39.36,80304.74,5.8,-0.55762,0.00031,12.79379]
[1777916653884,39.36,80304.08,5.8,-0.55782,0.00031,12.79273]
[1777916655659,39.36,80300.7,5.8,-0.55887,0.00031,12.78722]
[1777916660371,39.37,80300.13,5.8,-0.55904,0.00031,12.78629]
[1777916660817,39.37,80300.13,5.8,-0.55904,0.00031,12.78629]
[1777916660906,39.37,80300.13,5.8,-0.55904,0.00031,12.78629]
[1777916663858,39.37,80298.34,5.8,-0.55959,0.00031,12.78333]
[1777916667407,39.37,80296.05,5.8,-0.5603,0.00031,12.77953]
[1777916668165,39.37,80293.02,5.8,-0.56123,0.00031,12.77441]
[1777916668751,39.37,80290.2,5.8,-0.5621,0.00031,12.76959]
[1777916670124,39.37,80290.2,5.8,-0.5621,0.00031,12.76959]
[1777916670267,39.37,80289.98,5.8,-0.56217,0.00031,12.76922]
[1777916672354,39.37,80287.41,5.8,-0.563,0.00031,12.75711]
[1777916672969,39.37,80287.41,5.8,-0.563,0.00031,12.75711]
[1777916676626,39.38,80287.35,5.8,-0.56301,0.00031,12.75703]
[1777916677045,39.38,80287.35,5.8,-0.56301,0.00031,12.75703]
[1777916677886,39.38,80287.04,5.8,-0.56311,0.00031,12.7565]
[1777916678971,39.38,80286.28,5.8,-0.56334,0.00031,12.75517]
[1777916679069,39.38,80283.5,5.8,-0.5642,0.00031,12.75028]
[1777916681207,39.38,80283.26,5.8,-0.56427,0.00031,12.74986]
[1777916682833,39.38,80282.89,5.8,-0.56438,0.00031,12.74922]
[1777916684124,39.38,80283.18,5.8,-0.56429,0.00031,12.74975]
[1777916688432,39.39,80283.6,5.8,-0.56415,0.00031,12.75054]
[1777916693936,39.39,80282.36,5.8,-0.56452,0.00031,12.74838]
[1777916694491,39.39,80281.81,5.8,-0.56469,0.00031,12.74741]
[1777916694854,39.39,80281.81,5.8,-0.56469,0.00031,12.74741]
[1777916694965,39.41,80278.33,5.8,-0.56575,0.00031,12.74126]
[1777916695972,39.41,80272.9,5.8,-0.56742,0.00031,12.73132]
[1777916696288,39.41,80272.9,5.8,-0.56742,0.00031,12.73132]
[1777916696291,39.41,80272.9,5.8,-0.56742,0.00031,12.73132]
[1777916697063,39.41,80272.9,5.8,-0.56742,0.00031,12.73132]
[1777916700000,39.41,80275.48,5.8,-0.56662,0.00031,12.73611]
[1777916705035,39.41,80277.2,5.8,-0.56608,0.00031,12.73927]
[1777916706434,39.41,80276.08,5.8,-0.56643,0.00031,12.73722]
[1777916706903,39.41,80276.08,5.8,-0.56643,0.00031,12.73722]
[1777916707049,39.41,80264.96,5.8,-0.56985,0.00031,12.71642]
[1777916711909,39.42,80265.56,5.8,-0.56966,0.00031,12.71761]
[1777916717119,39.45,80267.2,5.8,-0.56909,0.00031,12.72109]
[1777916718435,39.46,80267.07,5.8,-0.56912,0.00031,12.72091]
[1777916720140,39.47,80270.63,5.8,-0.568,0.00031,12.72773]
[1777916722543,39.47,80269.2,5.8,-0.56844,0.00031,12.72507]
[1777916723161,39.47,80274.18,5.8,-0.5669,0.00031,12.73434]
[1777916724845,39.47,80272.88,5.8,-0.5673,0.00031,12.73194]
[1777916730211,39.47,80273.53,5.8,-0.5671,0.00031,12.73314]
[1777916730823,39.47,80273.53,5.8,-0.5671,0.00031,12.73314]
[1777916736183,39.47,80273.76,5.8,-0.56708,0.00031,12.72588]
[1777916738267,39.47,80276.73,5.8,-0.56616,0.00031,12.73131]
[1777916743302,39.47,80276.1,5.8,-0.56636,0.00031,12.73015]
[1777916744694,39.47,80276.1,5.8,-0.56636,0.00031,12.73015]
[1777916744714,39.47,80276.1,5.8,-0.56636,0.00031,12.73015]
[1777916744722,39.47,80276.1,5.8,-0.56636,0.00031,12.73015]
[1777916744785,39.47,80276.1,5.8,-0.56636,0.00031,12.73015]
[1777916744832,39.47,80276.1,5.8,-0.56636,0.00031,12.73015]
[1777916744866,39.47,80276.1,5.8,-0.56636,0.00031,12.73015]
[1777916745012,39.47,80276.1,5.8,-0.56636,0.00031,12.73015]
[1777916745064,39.47,80276.45,5.8,-0.56625,0.00031,12.73078]
[1777916745868,39.47,80276.45,5.8,-0.56625,0.00031,12.73078]
[1777916746146,39.47,80276.45,5.8,-0.56625,0.00031,12.73078]
[1777916746228,39.47,80286.62,5.8,-0.56312,0.00031,12.74891]
[1777916746323,39.47,80294.06,5.8,-0.56082,0.00031,12.76168]
[1777916748337,39.47,80293.08,5.8,-0.56113,0.00031,12.76001]
[1777916751358,39.46,80295.44,5.8,-0.56041,0.00031,12.76394]
[1777916754314,39.46,80296.97,5.8,-0.55994,0.00031,12.76649]
[1777916756393,39.46,80301.59,5.8,-0.55851,0.00031,12.7741]
[1777916757526,39.46,80301.59,5.8,-0.55851,0.00031,12.7741]
[1777916757623,39.46,80298.3,5.8,-0.55953,0.00031,12.76869]
[1777916760421,39.46,80302.01,5.8,-0.55838,0.00031,12.77479]
[1777916764449,39.46,80304.45,5.8,-0.55763,0.00031,12.77872]
[1777916765456,39.46,80307.25,5.8,-0.55677,0.00031,12.78319]
[1777916766365,39.46,80307.25,5.8,-0.55677,0.00031,12.78319]
[1777916766568,39.46,80307.25,5.8,-0.55677,0.00031,12.78319]
[1777916767470,39.46,80310.53,5.8,-0.55575,0.00031,12.78836]
[1777916772505,39.45,80310.35,5.8,-0.55581,0.00031,12.78806]
[1777916776533,39.45,80307.77,5.8,-0.55661,0.00031,12.78399]
[1777916778951,39.45,80307.74,5.8,-0.55662,0.00031,12.78394]
[1777916779004,39.45,80307.74,5.8,-0.55662,0.00031,12.78394]
[1777916779016,39.45,80307.74,5.8,-0.55662,0.00031,12.78394]
[1777916779094,39.45,80307.74,5.8,-0.55662,0.00031,12.78394]
[1777916779554,39.45,80314.36,5.8,-0.55458,0.00031,12.79426]
[1777916780561,39.45,80319.73,5.8,-0.55292,0.00031,12.80238]
[1777916782481,39.45,80320.28,5.8,-0.55275,0.00031,12.80319]
[1777916787610,39.44,80321.6,5.8,-0.55235,0.00031,12.80511]
[1777916791678,39.44,80321.94,5.8,-0.55225,0.00031,12.80559]
[1777916791700,39.44,80324.76,5.8,-0.55141,0.00031,12.80208]
[1777916792645,39.44,80329.38,5.8,-0.54998,0.00031,12.80872]
[1777916793652,39.44,80333.46,5.8,-0.54871,0.00031,12.81444]
[1777916796558,39.43,80334.14,5.8,-0.54851,0.00031,12.81537]
[1777916796994,39.43,80334.14,5.8,-0.54851,0.00031,12.81537]
[1777916797679,39.43,80338.36,5.8,-0.5472,0.00031,12.82112]
[1777916799694,39.43,80334.02,5.8,-0.54855,0.00031,12.81517]
[1777916804728,39.42,80335.33,5.8,-0.54815,0.00031,12.81694]
[1777916809763,39.42,80336.4,5.8,-0.54783,0.00031,12.81837]
[1777916812884,39.41,80339.52,5.8,-0.54687,0.00031,12.82258]
[1777916818573,39.4,80340.76,5.8,-0.54649,0.00031,12.8242]
[1777916818775,39.4,80340.76,5.8,-0.54649,0.00031,12.8242]
[1777916821848,39.4,80337.65,5.8,-0.54747,0.00031,12.81998]
[1777916826883,39.39,80338.4,5.8,-0.54724,0.00031,12.82095]
[1777916829635,39.39,80338.67,5.8,-0.54717,0.00031,12.8213]
[1777916830911,39.38,80333.9,5.8,-0.54865,0.00031,12.81475]
[1777916832917,39.38,80333.3,5.8,-0.54884,0.00031,12.81391]
[1777916832923,39.38,80333.3,5.8,-0.54884,0.00031,12.81391]
[1777916837959,39.37,80329.39,5.8,-0.55007,0.00031,12.80836]
[1777916842995,39.37,80331.81,5.8,-0.54932,0.00031,12.81175]
[1777916844267,39.37,80331.81,5.8,-0.54932,0.00031,12.81175]
[1777916844314,39.37,80331.81,5.8,-0.54932,0.00031,12.81175]
[1777916845009,39.37,80328.93,5.8,-0.55022,0.00031,12.80765]
[1777916846016,39.36,80325.48,5.8,-0.55129,0.00031,12.80267]
[1777916846990,39.36,80325.48,5.8,-0.55129,0.00031,12.80267]
[1777916847016,39.36,80325.48,5.8,-0.55129,0.00031,12.80267]
[1777916848030,39.36,80330.11,5.8,-0.54986,0.00031,12.80932]
[1777916853065,39.36,80329.24,5.8,-0.55017,0.00031,12.8004]
[1777916854871,39.36,80327.57,5.8,-0.55069,0.00031,12.798]
[1777916855079,39.35,80322.78,5.8,-0.55218,0.00031,12.79101]
[1777916856086,39.35,80318.14,5.8,-0.55362,0.00031,12.78406]
[1777916856898,39.35,80318.14,5.8,-0.55362,0.00031,12.78406]
[1777916859107,39.35,80323.05,5.8,-0.5521,0.00031,12.79139]
[1777916860278,39.35,80323.05,5.8,-0.5521,0.00031,12.79139]
[1777916860442,39.35,80321.85,5.8,-0.55247,0.00031,12.78961]
[1777916860724,39.35,80321.85,5.8,-0.55247,0.00031,12.78961]
[1777916860812,39.35,80321.85,5.8,-0.55247,0.00031,12.78961]
[1777916861121,39.35,80332.05,5.8,-0.5493,0.00031,12.80435]
[1777916862128,39.35,80337.04,5.8,-0.54775,0.00031,12.81127]
[1777916863135,39.35,80339.37,5.8,-0.54703,0.00031,12.81442]
[1777916863602,39.35,80339.37,5.8,-0.54703,0.00031,12.81442]
[1777916866243,39.35,80337.91,5.8,-0.54749,0.00031,12.81243]
[1777916867395,39.34,80337.97,5.8,-0.54747,0.00031,12.8125]
[1777916867531,39.34,80338.41,5.8,-0.54733,0.00031,12.8131]
[1777916869133,39.34,80339.53,5.8,-0.54699,0.00031,12.8146]
[1777916869373,39.34,80339.53,5.8,-0.54699,0.00031,12.8146]
[1777916869469,39.34,80341.12,5.8,-0.54649,0.00031,12.81673]
[1777916875220,39.33,80341.57,5.8,-0.54636,0.00031,12.81729]
[1777916880042,39.33,80341.59,5.8,-0.54636,0.00031,12.8173]
[1777916880947,39.33,80341.44,5.8,-0.54641,0.00031,12.81709]
[1777916881049,39.33,80341.44,5.8,-0.54641,0.00031,12.81709]
[1777916885169,39.32,80339.96,5.8,-0.54688,0.00031,12.81508]
[1777916887305,39.32,80335.19,5.8,-0.54837,0.00031,12.80856]
[1777916892340,39.31,80336.76,5.8,-0.54789,0.00031,12.81069]
[1777916893346,39.31,80333.89,5.8,-0.54878,0.00031,12.80671]
[1777916894013,39.31,80333.89,5.8,-0.54878,0.00031,12.80671]
[1777916894096,39.31,80333.89,5.8,-0.54878,0.00031,12.80671]
[1777916894125,39.31,80333.89,5.8,-0.54878,0.00031,12.80671]
[1777916894149,39.31,80333.89,5.8,-0.54878,0.00031,12.80671]
[1777916894155,39.31,80333.89,5.8,-0.54878,0.00031,12.80671]
[1777916894157,39.31,80333.89,5.8,-0.54878,0.00031,12.80671]
[1777916895361,39.31,80337.67,5.8,-0.54761,0.00031,12.81191]
[1777916896368,39.31,80341.71,5.8,-0.54635,0.00031,12.81736]
[1777916897796,39.31,80341.85,5.8,-0.54631,0.00031,12.81754]
[1777916903416,39.3,80339.2,5.8,-0.54715,0.00031,12.81393]
[1777916904384,39.3,80339.2,5.8,-0.54715,0.00031,12.81393]
[1777916907996,39.29,80338.12,5.8,-0.54749,0.00031,12.81244]
[1777916909054,39.29,80338.12,5.8,-0.54749,0.00031,12.81243]
[1777916916430,39.28,80339.87,5.8,-0.54699,0.00031,12.80712]
[1777916916555,39.28,80340.02,5.8,-0.54695,0.00031,12.80732]
[1777916917350,39.28,80337.27,5.8,-0.54781,0.00031,12.80356]
[1777916917901,39.28,80337.27,5.8,-0.54781,0.00031,12.80356]
[1777916917920,39.28,80328.98,5.8,-0.5504,0.00031,12.79192]
[1777916918894,39.28,80324.74,5.8,-0.55172,0.00031,12.78576]
[1777916920112,39.28,80324.74,5.8,-0.55172,0.00031,12.78576]
[1777916921804,39.27,80322.08,5.8,-0.55255,0.00031,12.78181]
[1777916921826,39.27,80319.46,5.8,-0.55337,0.00031,12.77788]
[1777916923562,39.27,80313.25,5.8,-0.5553,0.00031,12.76834]
[1777916925865,39.27,80313.38,5.8,-0.55527,0.00031,12.76853]
[1777916926583,39.27,80321.08,5.8,-0.55287,0.00031,12.78028]
[1777916927590,39.27,80324.83,5.8,-0.5517,0.00031,12.78584]
[1777916932764,39.26,80323.39,5.8,-0.55216,0.00031,12.78369]
[1777916933632,39.26,80330.03,5.8,-0.55009,0.00031,12.79333]
[1777916934639,39.26,80332.42,5.8,-0.54935,0.00031,12.79672]
[1777916939674,39.25,80332.75,5.8,-0.54926,0.00031,12.79713]
[1777916941322,39.25,80332.75,5.8,-0.54926,0.00031,12.79713]
[1777916941357,39.25,80332.75,5.8,-0.54926,0.00031,12.79713]
[1777916941406,39.25,80332.75,5.8,-0.54926,0.00031,12.79713]
[1777916941454,39.25,80332.75,5.8,-0.54926,0.00031,12.79713]
[1777916941630,39.25,80332.69,5.8,-0.54928,0.00031,12.79704]
[1777916942388,39.25,80332.69,5.8,-0.54928,0.00031,12.79704]
[1777916941954,39.25,80343.01,5.8,-0.54606,0.00031,12.81115]
[1777916942576,39.25,80343.01,5.8,-0.54606,0.00031,12.81115]
[1777916943027,39.25,80343.01,5.8,-0.54606,0.00031,12.81115]
[1777916943374,39.25,80353.06,5.8,-0.54292,0.00031,12.82409]
[1777916943702,39.24,80356.68,5.8,-0.54179,0.00031,12.82854]
[1777916949078,39.23,80358.28,5.8,-0.54131,0.00031,12.83043]
[1777916951095,39.22,80359.22,5.8,-0.54102,0.00031,12.83154]
[1777916951783,39.22,80358.44,5.8,-0.54127,0.00031,12.83059]
[1777916951892,39.22,80358.44,5.8,-0.54127,0.00031,12.83059]
[1777916951994,39.22,80361.89,5.8,-0.54019,0.00031,12.8347]
[1777916952794,39.22,80361.89,5.8,-0.54019,0.00031,12.8347]
[1777916954227,39.21,80362.95,5.8,-0.53987,0.00031,12.83593]
[1777916954280,39.21,80362.95,5.8,-0.53987,0.00031,12.83593]
[1777916954332,39.21,80367.13,5.8,-0.53856,0.00031,12.84076]
[1777916954660,39.21,80367.13,5.8,-0.53856,0.00031,12.84076]
[1777916955379,39.21,80371.42,5.8,-0.53722,0.00031,12.84557]
[1777916955786,39.21,80374.93,5.8,-0.53612,0.00031,12.84941]
[1777916958589,39.21,80377.07,5.8,-0.53545,0.00031,12.8517]
[1777916964385,39.21,80378.34,5.8,-0.53505,0.00031,12.85304]
[1777916964425,39.21,80378.34,5.8,-0.53505,0.00031,12.85304]
[1777916964485,39.21,80378.34,5.8,-0.53505,0.00031,12.85304]
[1777916964652,39.21,80378.34,5.8,-0.53505,0.00031,12.85304]
[1777916964849,39.21,80386.81,5.8,-0.53239,0.00031,12.86166]
[1777916965856,39.21,80390.74,5.8,-0.53116,0.00031,12.86547]
[1777916967016,39.21,80394.4,5.8,-0.53002,0.00031,12.8689]
[1777916971582,39.21,80395.2,5.8,-0.52977,0.00031,12.86963]
[1777916971723,39.21,80395.33,5.8,-0.52973,0.00031,12.86975]
[1777916971977,39.21,80395.33,5.8,-0.52973,0.00031,12.86975]
[1777916972222,39.21,80395.33,5.8,-0.52973,0.00031,12.86975]
[1777916972341,39.21,80395.33,5.8,-0.52973,0.00031,12.86975]
[1777916972343,39.21,80404.89,5.8,-0.52675,0.00031,12.87054]
[1777916973024,39.21,80394.43,5.8,-0.53003,0.00031,12.8613]
[1777916974919,39.2,80390.6,5.8,-0.53123,0.00031,12.8577]
[1777916976011,39.2,80390.6,5.8,-0.53123,0.00031,12.8577]
[1777916976092,39.2,80390.6,5.8,-0.53123,0.00031,12.8577]
[1777916976932,39.2,80393.32,5.8,-0.53038,0.00031,12.86027]
[1777916977940,39.2,80399.23,5.8,-0.52853,0.00031,12.86564]
[1777916980094,39.2,80400.66,5.8,-0.52808,0.00031,12.8669]
[1777916980479,39.2,80403.62,5.8,-0.52715,0.00031,12.86946]
[1777916980750,39.2,80403.62,5.8,-0.52715,0.00031,12.86946]
[1777916980961,39.2,80406.15,5.8,-0.52636,0.00031,12.87158]
[1777916981713,39.2,80406.15,5.8,-0.52636,0.00031,12.87158]
[1777916982975,39.2,80411.63,5.8,-0.52463,0.00031,12.87602]
[1777916984988,39.2,80408.33,5.8,-0.52567,0.00031,12.87338]
[1777916987039,39.2,80408.37,5.8,-0.52566,0.00031,12.87341]
[1777916987092,39.2,80408.37,5.8,-0.52566,0.00031,12.87341]
[1777916987186,39.2,80408.37,5.8,-0.52566,0.00031,12.87341]
[1777916987235,39.2,80408.37,5.8,-0.52566,0.00031,12.87341]
[1777916987239,39.2,80408.37,5.8,-0.52566,0.00031,12.87341]
[1777916987245,39.2,80411.76,5.8,-0.52459,0.00031,12.87613]
[1777916988334,39.21,80424.9,5.8,-0.52046,0.00031,12.88577]
[1777916989953,39.21,80426.37,5.8,-0.52,0.00031,12.88677]
[1777916990024,39.21,80422.83,5.8,-0.52111,0.00031,12.88435]
[1777916990584,39.21,80422.83,5.8,-0.52111,0.00031,12.88435]
[1777916990597,39.21,80422.83,5.8,-0.52111,0.00031,12.88435]
[1777916990628,39.21,80422.83,5.8,-0.52111,0.00031,12.88435]
[1777916991228,39.21,80425.33,5.8,-0.52033,0.00031,12.88607]
[1777916992516,39.21,80425.33,5.8,-0.52033,0.00031,12.88607]
[1777916992073,39.2,80432.9,5.8,-0.51795,0.00031,12.89097]
[1777916994193,39.2,80433.08,5.8,-0.5179,0.00031,12.89108]
[1777916994293,39.2,80433.58,5.8,-0.51774,0.00031,12.89138]
[1777916995708,39.2,80434.28,5.8,-0.51752,0.00031,12.89181]
[1777916998185,39.19,80434.97,5.8,-0.51731,0.00031,12.89223]
[1777916998204,39.19,80434.97,5.8,-0.51731,0.00031,12.89223]
[1777916998384,39.19,80434.97,5.8,-0.51731,0.00031,12.89223]
[1777916998410,39.19,80434.97,5.8,-0.51731,0.00031,12.89223]
[1777916998426,39.19,80434.97,5.8,-0.51731,0.00031,12.89223]
[1777916998443,39.19,80434.97,5.8,-0.51731,0.00031,12.89223]
[1777916998476,39.19,80434.97,5.8,-0.51731,0.00031,12.89223]
[1777916998517,39.19,80434.97,5.8,-0.51731,0.00031,12.89223]
[1777916998470,39.19,80433.51,5.8,-0.51776,0.00031,12.89134]
[1777916998677,39.19,80433.51,5.8,-0.51776,0.00031,12.89134]
[1777916998694,39.19,80433.51,5.8,-0.51776,0.00031,12.89134]
[1777916998806,39.19,80433.51,5.8,-0.51776,0.00031,12.89134]
[1777916999210,39.19,80433.51,5.8,-0.51776,0.00031,12.89134]
[1777916999302,39.2,80418.11,5.8,-0.5226,0.00031,12.88095]
[1777916999593,39.2,80418.11,5.8,-0.5226,0.00031,12.88095]
[1777916999610,39.2,80418.11,5.8,-0.5226,0.00031,12.88095]
[1777916999842,39.2,80418.11,5.8,-0.5226,0.00031,12.88095]
[1777916999998,39.2,80418.11,5.8,-0.5226,0.00031,12.88095]
[1777917000266,39.2,80418.11,5.8,-0.5226,0.00031,12.88095]
[1777917000365,39.2,80405.98,5.8,-0.52641,0.00031,12.87143]
[1777917003056,39.2,80407.49,5.8,-0.52594,0.00031,12.87268]
[1777917003485,39.2,80407.49,5.8,-0.52594,0.00031,12.87268]
[1777917003501,39.2,80407.49,5.8,-0.52594,0.00031,12.87268]
[1777917003555,39.2,80407.49,5.8,-0.52594,0.00031,12.87268]
[1777917003756,39.2,80409.11,5.8,-0.52543,0.00031,12.874]
[1777917004042,39.2,80409.11,5.8,-0.52543,0.00031,12.874]
[1777917004092,39.2,80409.11,5.8,-0.52543,0.00031,12.874]
[1777917004174,39.2,80423.54,5.8,-0.52089,0.00031,12.88483]
[1777917005157,39.2,80437.99,5.8,-0.51635,0.00031,12.89401]
[1777917007171,39.2,80437.31,5.8,-0.51657,0.00031,12.89361]
[1777917009299,39.2,80437.76,5.8,-0.51643,0.00031,12.89388]
[1777917009365,39.2,80440.66,5.8,-0.51551,0.00031,12.89552]
[1777917010192,39.2,80443.25,5.8,-0.5147,0.00031,12.89693]
[1777917012189,39.19,80441.87,5.8,-0.51514,0.00031,12.89618]
[1777917015647,39.18,80441.14,5.8,-0.51537,0.00031,12.89578]
[1777917016234,39.18,80439.47,5.8,-0.5159,0.00031,12.89484]
[1777917019255,39.18,80434.05,5.8,-0.5176,0.00031,12.89166]
[1777917024290,39.18,80436.25,5.8,-0.51691,0.00031,12.89298]
[1777917025755,39.18,80435.44,5.8,-0.51717,0.00031,12.89249]
[1777917025843,39.18,80435.44,5.8,-0.51717,0.00031,12.89249]
[1777917026459,39.18,80441.43,5.8,-0.51528,0.00031,12.89593]
[1777917027029,39.18,80441.43,5.8,-0.51528,0.00031,12.89593]
[1777917027311,39.17,80441.48,5.8,-0.51527,0.00031,12.89596]
[1777917029585,39.17,80440.22,5.8,-0.51567,0.00031,12.89526]
[1777917030332,39.17,80441.77,5.8,-0.51518,0.00031,12.89612]
[1777917033645,39.16,80443.58,5.8,-0.51463,0.00031,12.88948]
[1777917034360,39.16,80453.66,5.8,-0.51146,0.00031,12.89445]
[1777917034892,39.16,80453.66,5.8,-0.51146,0.00031,12.89445]
[1777917035367,39.14,80456.18,5.8,-0.51067,0.00032,12.89556]
[1777917038294,39.11,80456.37,5.8,-0.51062,0.00032,12.89563]
[1777917038347,39.11,80456.37,5.8,-0.51062,0.00032,12.89563]
[1777917038389,39.11,80458.94,5.8,-0.50981,0.00032,12.89672]
[1777917039516,39.11,80458.94,5.8,-0.50981,0.00032,12.89672]
[1777917045439,39.09,80461.15,5.8,-0.50912,0.00032,12.8976]
[1777917045477,39.09,80465.27,5.8,-0.50782,0.00032,12.89915]
[1777917051481,39.09,80467.68,5.8,-0.50706,0.00032,12.9]
[1777917054067,39.09,80467.71,5.8,-0.50705,0.00032,12.90001]
[1777917054215,39.09,80467.71,5.8,-0.50705,0.00032,12.90001]
[1777917054233,39.09,80467.71,5.8,-0.50705,0.00032,12.90001]
[1777917054349,39.09,80467.71,5.8,-0.50705,0.00032,12.90001]
[1777917054493,39.09,80467.71,5.8,-0.50705,0.00032,12.90001]
[1777917054503,39.09,80467.71,5.8,-0.50705,0.00032,12.90001]
[1777917054582,39.09,80467.71,5.8,-0.50705,0.00032,12.90001]
[1777917054555,39.09,80482.56,5.8,-0.50237,0.00032,12.90418]
[1777917054699,39.09,80482.56,5.8,-0.50237,0.00032,12.90418]
[1777917054705,39.09,80482.56,5.8,-0.50237,0.00032,12.90418]
[1777917054787,39.09,80482.56,5.8,-0.50237,0.00032,12.90418]
[1777917054886,39.09,80482.56,5.8,-0.50237,0.00032,12.90418]
[1777917055029,39.09,80482.56,5.8,-0.50237,0.00032,12.90418]
[1777917055579,39.09,80482.56,5.8,-0.50237,0.00032,12.90418]
[1777917055509,39.09,80491.7,5.8,-0.49948,0.00032,12.90586]
[1777917056390,39.09,80491.7,5.8,-0.49948,0.00032,12.90586]
[1777917057797,39.11,80492.97,5.8,-0.49908,0.00032,12.90604]
[1777917058613,39.11,80492.97,5.8,-0.49908,0.00032,12.90604]
[1777917059544,39.11,80496.28,5.8,-0.49804,0.00032,12.90645]
[1777917061769,39.09,80496.9,5.8,-0.49784,0.00032,12.90652]
[1777917062033,39.09,80496.9,5.8,-0.49784,0.00032,12.90652]
[1777917062595,39.09,80496.9,5.8,-0.49784,0.00032,12.90652]
[1777917063181,39.09,80494.9,5.8,-0.49847,0.00032,12.90629]
[1777917063229,39.09,80494.9,5.8,-0.49847,0.00032,12.90629]
[1777917063237,39.09,80494.9,5.8,-0.49847,0.00032,12.90629]
[1777917063480,39.09,80494.9,5.8,-0.49847,0.00032,12.90629]
[1777917063572,39.08,80487.53,5.8,-0.5008,0.00032,12.90518]
[1777917065586,39.1,80481.79,5.8,-0.50261,0.00032,12.90401]
[1777917065943,39.1,80481.79,5.8,-0.50261,0.00032,12.90401]
[1777917065969,39.1,80481.79,5.8,-0.50261,0.00032,12.90401]
[1777917065995,39.1,80481.79,5.8,-0.50261,0.00032,12.90401]
[1777917066177,39.1,80481.79,5.8,-0.50261,0.00032,12.90401]
[1777917066593,39.1,80476.79,5.8,-0.50419,0.00032,12.90277]
[1777917067734,39.1,80477.26,5.8,-0.50404,0.00032,12.9029]
[1777917067960,39.1,80477.26,5.8,-0.50404,0.00032,12.9029]
[1777917068059,39.1,80477.26,5.8,-0.50404,0.00032,12.9029]
[1777917068607,39.1,80486.52,5.8,-0.50112,0.00032,12.90499]
[1777917068811,39.1,80486.52,5.8,-0.50112,0.00032,12.90499]
[1777917069614,39.1,80489.51,5.8,-0.50017,0.00032,12.90552]
[1777917069655,39.1,80489.51,5.8,-0.50017,0.00032,12.90552]
[1777917069701,39.1,80489.51,5.8,-0.50017,0.00032,12.90552]
[1777917069899,39.1,80489.51,5.8,-0.50017,0.00032,12.90552]
[1777917071417,39.1,80487.25,5.8,-0.50089,0.00032,12.90513]
[1777917071608,39.1,80487.25,5.8,-0.50089,0.00032,12.90513]
[1777917071629,39.1,80487.25,5.8,-0.50089,0.00032,12.90513]
[1777917071824,39.1,80487.25,5.8,-0.50089,0.00032,12.90513]
[1777917071839,39.1,80487.25,5.8,-0.50089,0.00032,12.90513]
[1777917071866,39.1,80487.25,5.8,-0.50089,0.00032,12.90513]
[1777917072566,39.1,80487.25,5.8,-0.50089,0.00032,12.90513]
[1777917072579,39.1,80488.7,5.8,-0.50043,0.00032,12.90538]
[1777917072902,39.1,80488.7,5.8,-0.50043,0.00032,12.90538]
[1777917073487,39.1,80496.95,5.8,-0.49783,0.00032,12.90652]
[1777917074458,39.1,80501.6,5.8,-0.49636,0.00032,12.90692]
[1777917075795,39.1,80501.07,5.8,-0.49653,0.00032,12.90688]
[1777917076015,39.1,80501.07,5.8,-0.49653,0.00032,12.90688]
[1777917076283,39.1,80501.07,5.8,-0.49653,0.00032,12.90688]
[1777917076452,39.1,80501.07,5.8,-0.49653,0.00032,12.90688]
[1777917076510,39.1,80501.07,5.8,-0.49653,0.00032,12.90688]
[1777917076518,39.09,80501.46,5.8,-0.49641,0.00032,12.90691]
[1777917077008,39.09,80501.46,5.8,-0.49641,0.00032,12.90691]
[1777917077214,39.09,80503.02,5.8,-0.49591,0.00032,12.90701]
[1777917078295,39.09,80503.02,5.8,-0.49591,0.00032,12.90701]
[1777917079124,39.09,80505.12,5.8,-0.49525,0.00032,12.90711]
[1777917083485,39.07,80507.57,5.8,-0.49448,0.00032,12.90718]
[1777917083713,39.07,80511.27,5.8,-0.49331,0.00032,12.90719]
[1777917085357,39.07,80511.27,5.8,-0.49331,0.00032,12.90719]
[1777917085411,39.07,80511.27,5.8,-0.49331,0.00032,12.90719]
[1777917085616,39.07,80511.27,5.8,-0.49331,0.00032,12.90719]
[1777917085605,39.07,80510.96,5.8,-0.49341,0.00032,12.9072]
[1777917085676,39.07,80510.96,5.8,-0.49341,0.00032,12.9072]
[1777917085695,39.07,80510.96,5.8,-0.49341,0.00032,12.9072]
[1777917085721,39.07,80510.96,5.8,-0.49341,0.00032,12.9072]
[1777917085831,39.07,80510.96,5.8,-0.49341,0.00032,12.9072]
[1777917085847,39.07,80510.96,5.8,-0.49341,0.00032,12.9072]
[1777917086178,39.07,80510.96,5.8,-0.49341,0.00032,12.9072]
[1777917086340,39.07,80510.96,5.8,-0.49341,0.00032,12.9072]
[1777917086446,39.07,80510.96,5.8,-0.49341,0.00032,12.9072]
[1777917086514,39.07,80510.96,5.8,-0.49341,0.00032,12.9072]
[1777917086602,39.07,80537.15,5.8,-0.48515,0.00032,12.90421]
[1777917086784,39.07,80537.15,5.8,-0.48515,0.00032,12.90421]
[1777917087091,39.07,80537.15,5.8,-0.48515,0.00032,12.90421]
[1777917087173,39.07,80537.15,5.8,-0.48515,0.00032,12.90421]
[1777917087266,39.07,80548.7,5.8,-0.48151,0.00032,12.90114]
[1777917087716,39.07,80548.7,5.8,-0.48151,0.00032,12.90114]
[1777917088696,39.07,80547.24,5.8,-0.48197,0.00032,12.90158]
[1777917089565,39.07,80547.24,5.8,-0.48197,0.00032,12.90158]
[1777917089611,39.07,80552.13,5.8,-0.48043,0.00032,12.90001]
[1777917091307,39.07,80552.51,5.8,-0.48031,0.00032,12.89988]
[1777917091505,39.07,80552.51,5.8,-0.48031,0.00032,12.89988]
[1777917091601,39.07,80555.26,5.8,-0.47943,0.00032,12.8913]
[1777917091834,39.07,80555.26,5.8,-0.47943,0.00032,12.8913]
[1777917091848,39.07,80555.26,5.8,-0.47943,0.00032,12.8913]
[1777917091877,39.07,80555.26,5.8,-0.47943,0.00032,12.8913]
[1777917091885,39.07,80555.26,5.8,-0.47943,0.00032,12.8913]
[1777917091951,39.07,80555.26,5.8,-0.47943,0.00032,12.8913]
[1777917092065,39.07,80555.26,5.8,-0.47943,0.00032,12.8913]
[1777917092304,39.07,80555.26,5.8,-0.47943,0.00032,12.8913]
[1777917092333,39.07,80563.92,5.8,-0.4767,0.00032,12.88783]
[1777917093568,39.07,80585.99,5.8,-0.46976,0.00031,12.87625]
[1777917093813,39.07,80585.99,5.8,-0.46976,0.00031,12.87625]
[1777917094599,39.07,80585.99,5.8,-0.46976,0.00031,12.87625]
[1777917094602,39.06,80594.61,5.8,-0.46704,0.00031,12.87067]
[1777917095036,39.06,80594.61,5.8,-0.46704,0.00031,12.87067]
[1777917095471,39.06,80594.61,5.8,-0.46704,0.00031,12.87067]
[1777917095501,39.07,80597.63,5.8,-0.4661,0.00031,12.86857]
[1777917097818,39.07,80593.13,5.8,-0.46751,0.00031,12.87167]
[1777917098826,39.07,80595.9,5.8,-0.46664,0.00031,12.86979]
[1777917100642,39.07,80595.9,5.8,-0.46664,0.00031,12.86979]
[1777917100978,39.07,80597.81,5.8,-0.46604,0.00031,12.86845]
[1777917101846,39.07,80604.55,5.8,-0.46393,0.00031,12.86351]
[1777917105564,39.09,80605.8,5.8,-0.46354,0.00031,12.86259]
[1777917105651,39.09,80605.8,5.8,-0.46354,0.00031,12.86259]
[1777917105665,39.09,80602.94,5.8,-0.46445,0.00031,12.86477]
[1777917106356,39.09,80602.94,5.8,-0.46445,0.00031,12.86477]
[1777917107183,39.1,80602.9,5.8,-0.46447,0.00031,12.86482]
[1777917107890,39.11,80607.71,5.8,-0.46297,0.00031,12.86116]
[1777917109015,39.12,80611.77,5.8,-0.4617,0.00031,12.85793]
[1777917110073,39.12,80611.77,5.8,-0.4617,0.00031,12.85793]
[1777917110174,39.13,80607.0,5.8,-0.4632,0.00031,12.86176]
[1777917111164,39.13,80607.0,5.8,-0.4632,0.00031,12.86176]
[1777917111284,39.14,80599.82,5.8,-0.46546,0.00031,12.86716]
[1777917112114,39.14,80599.82,5.8,-0.46546,0.00031,12.86716]
[1777917112155,39.14,80595.21,5.8,-0.46691,0.00031,12.8704]
[1777917113622,39.14,80595.21,5.9,-0.46691,0.00031,12.8704]
[1777917113648,39.14,80595.21,5.9,-0.46691,0.00031,12.8704]
[1777917113583,39.14,80591.86,5.9,-0.46796,0.00031,12.87264]
[1777917113694,39.14,80591.86,5.9,-0.46796,0.00031,12.87264]
[1777917113715,39.14,80591.86,5.9,-0.46796,0.00031,12.87264]
[1777917114609,39.14,80589.12,5.9,-0.46882,0.00031,12.87441]
[1777917117642,39.14,80585.92,5.9,-0.46982,0.00031,12.8764]
[1777917117746,39.14,80585.92,5.9,-0.46982,0.00031,12.8764]
[1777917117774,39.14,80585.92,5.9,-0.46982,0.00031,12.8764]
[1777917117830,39.14,80585.92,5.9,-0.46982,0.00031,12.8764]
[1777917117961,39.14,80578.09,5.9,-0.47228,0.00031,12.88093]
[1777917118736,39.14,80578.09,5.9,-0.47228,0.00031,12.88093]
[1777917119167,39.14,80578.09,5.9,-0.47228,0.00031,12.88093]
[1777917119218,39.14,80578.09,5.9,-0.47228,0.00031,12.88093]
[1777917119241,39.14,80574.41,5.9,-0.47344,0.00031,12.88289]
[1777917120296,39.14,80574.41,5.9,-0.47344,0.00031,12.88289]
[1777917120454,39.14,80574.41,5.9,-0.47344,0.00031,12.88289]
[1777917120463,39.14,80574.41,5.9,-0.47344,0.00031,12.88289]
[1777917120599,39.14,80574.41,5.9,-0.47344,0.00031,12.88289]
[1777917120699,39.14,80571.94,5.9,-0.47422,0.00031,12.88415]
[1777917120964,39.14,80571.94,5.9,-0.47422,0.00031,12.88415]
[1777917120992,39.14,80571.94,5.9,-0.47422,0.00031,12.88415]
[1777917121102,39.14,80571.94,5.9,-0.47422,0.00031,12.88415]
[1777917121246,39.14,80571.94,5.9,-0.47422,0.00031,12.88415]
[1777917121459,39.14,80571.94,5.9,-0.47422,0.00031,12.88415]
[1777917121491,39.14,80571.94,5.9,-0.47422,0.00031,12.88415]
[1777917121518,39.14,80567.99,5.9,-0.47546,0.00031,12.88606]
[1777917121709,39.14,80567.99,5.9,-0.47546,0.00031,12.88606]
[1777917121990,39.14,80577.67,5.9,-0.47242,0.00031,12.88117]
[1777917123700,39.14,80577.67,5.9,-0.47242,0.00031,12.88117]
[1777917122997,39.15,80582.7,5.9,-0.47084,0.00031,12.87834]
[1777917124301,39.15,80582.7,5.9,-0.47084,0.00031,12.87834]
[1777917125200,39.15,80581.15,5.9,-0.47133,0.00031,12.87923]
[1777917125298,39.15,80577.98,5.9,-0.47232,0.00031,12.88101]
[1777917127016,39.15,80576.37,5.9,-0.47283,0.00031,12.88187]
[1777917127025,39.15,80576.37,5.9,-0.47283,0.00031,12.88187]
[1777917127216,39.15,80576.37,5.9,-0.47283,0.00031,12.88187]
[1777917127272,39.15,80576.37,5.9,-0.47283,0.00031,12.88187]
[1777917127618,39.15,80572.65,5.9,-0.474,0.00031,12.8838]
[1777917127985,39.15,80572.65,5.9,-0.474,0.00031,12.8838]
[1777917128207,39.15,80572.65,5.9,-0.474,0.00031,12.8838]
[1777917128216,39.15,80556.89,5.9,-0.47895,0.00031,12.89074]
[1777917129206,39.15,80556.89,5.9,-0.47895,0.00031,12.89074]
[1777917129391,39.15,80550.9,5.9,-0.48083,0.00031,12.89286]
[1777917129737,39.15,80550.9,5.9,-0.48083,0.00031,12.89286]
[1777917130330,39.15,80550.9,5.9,-0.48083,0.00031,12.89286]
[1777917130634,39.15,80543.77,5.9,-0.48308,0.00031,12.895]
[1777917131440,39.15,80543.77,5.9,-0.48308,0.00031,12.895]
[1777917131664,39.15,80543.77,5.9,-0.48308,0.00031,12.895]
[1777917131669,39.15,80543.77,5.9,-0.48308,0.00031,12.895]
[1777917131630,39.15,80540.24,5.9,-0.48419,0.00031,12.89591]
[1777917131796,39.15,80540.24,5.9,-0.48419,0.00031,12.89591]
[1777917131832,39.15,80540.24,5.9,-0.48419,0.00031,12.89591]
[1777917132098,39.15,80540.24,5.9,-0.48419,0.00031,12.89591]
[1777917132573,39.15,80540.24,5.9,-0.48419,0.00031,12.89591]
[1777917132732,39.15,80538.06,5.9,-0.48488,0.00031,12.89642]
[1777917133111,39.15,80538.06,5.9,-0.48488,0.00031,12.89642]
[1777917133195,39.15,80538.06,5.9,-0.48488,0.00031,12.89642]
[1777917133290,39.15,80538.06,5.9,-0.48488,0.00031,12.89642]
[1777917133502,39.15,80538.06,5.9,-0.48488,0.00031,12.89642]
[1777917133512,39.15,80538.06,5.9,-0.48488,0.00031,12.89642]
[1777917133605,39.15,80538.06,5.9,-0.48488,0.00031,12.89642]
[1777917133695,39.15,80532.99,5.9,-0.48647,0.00031,12.89746]
[1777917134190,39.15,80532.99,5.9,-0.48647,0.00031,12.89746]
[1777917134342,39.15,80532.99,5.9,-0.48647,0.00031,12.89746]
[1777917134375,39.15,80532.99,5.9,-0.48647,0.00031,12.89746]
[1777917134630,39.15,80532.99,5.9,-0.48647,0.00031,12.89746]
[1777917134666,39.15,80553.8,5.9,-0.47992,0.00031,12.89187]
[1777917135214,39.16,80550.25,5.9,-0.48104,0.00031,12.89307]
[1777917137427,39.16,80551.04,5.9,-0.48079,0.00031,12.89282]
[1777917137537,39.16,80551.04,5.9,-0.48079,0.00031,12.89282]
[1777917138546,39.16,80549.17,5.9,-0.48138,0.00031,12.89342]
[1777917138554,39.16,80549.17,5.9,-0.48138,0.00031,12.89342]
[1777917138600,39.16,80546.52,5.9,-0.48222,0.00031,12.89423]
[1777917138806,39.16,80546.52,5.9,-0.48222,0.00031,12.89423]
[1777917139395,39.16,80546.52,5.9,-0.48222,0.00031,12.89423]
[1777917139521,39.16,80546.52,5.9,-0.48222,0.00031,12.89423]
[1777917139694,39.16,80562.05,5.9,-0.47733,0.00031,12.8887]
[1777917139737,39.16,80562.05,5.9,-0.47733,0.00031,12.8887]
[1777917140577,39.16,80569.55,5.9,-0.47498,0.00031,12.88534]
[1777917141695,39.16,80569.55,5.9,-0.47498,0.00031,12.88534]
[1777917141811,39.17,80569.18,5.9,-0.47509,0.00031,12.88552]
[1777917141815,39.17,80569.18,5.9,-0.47509,0.00031,12.88552]
[1777917141828,39.17,80569.18,5.9,-0.47509,0.00031,12.88552]
[1777917141876,39.17,80569.18,5.9,-0.47509,0.00031,12.88552]
[1777917141949,39.17,80569.18,5.9,-0.47509,0.00031,12.88552]
[1777917142043,39.17,80569.18,5.9,-0.47509,0.00031,12.88552]
[1777917142327,39.17,80569.18,5.9,-0.47509,0.00031,12.88552]
[1777917142623,39.17,80569.18,5.9,-0.47509,0.00031,12.88552]
[1777917142666,39.17,80574.86,5.9,-0.47331,0.00031,12.88269]
[1777917143347,39.17,80585.2,5.9,-0.47007,0.00031,12.87688]
[1777917143828,39.17,80585.2,5.9,-0.47007,0.00031,12.87688]
[1777917143873,39.17,80585.2,5.9,-0.47007,0.00031,12.87688]
[1777917143998,39.17,80585.2,5.9,-0.47007,0.00031,12.87688]
[1777917144150,39.17,80591.63,5.9,-0.46805,0.00031,12.87284]
[1777917145613,39.17,80591.63,5.9,-0.46805,0.00031,12.87284]
[1777917148178,39.17,80587.11,5.9,-0.46947,0.00031,12.87571]
[1777917148756,39.17,80587.11,5.9,-0.46947,0.00031,12.87571]
[1777917149090,39.17,80587.11,5.9,-0.46947,0.00031,12.87571]
[1777917149433,39.17,80587.11,5.9,-0.46947,0.00031,12.87571]
[1777917149467,39.17,80587.11,5.9,-0.46947,0.00031,12.87571]
[1777917149667,39.16,80581.35,5.9,-0.47127,0.00031,12.87914]
[1777917150542,39.17,80577.68,5.9,-0.47243,0.00031,12.88119]
[1777917153456,39.2,80576.19,5.9,-0.4729,0.00031,12.87441]
[1777917153468,39.2,80576.19,5.9,-0.4729,0.00031,12.87441]
[1777917153488,39.2,80576.19,5.9,-0.4729,0.00031,12.87441]
[1777917153588,39.2,80576.19,5.9,-0.4729,0.00031,12.87441]
[1777917153615,39.23,80573.47,5.9,-0.47377,0.00031,12.87586]
[1777917154220,39.23,80582.31,5.9,-0.471,0.00031,12.87105]
[1777917155227,39.23,80589.52,5.9,-0.46874,0.00031,12.86668]
[1777917157637,39.23,80589.34,5.9,-0.46879,0.00031,12.86679]
[1777917158348,39.23,80589.08,5.9,-0.46887,0.00031,12.86695]
[1777917158366,39.23,80589.08,5.9,-0.46887,0.00031,12.86695]
[1777917158650,39.23,80589.08,5.9,-0.46887,0.00031,12.86695]
[1777917158680,39.23,80588.83,5.9,-0.46895,0.00031,12.86711]
[1777917159341,39.23,80588.83,5.9,-0.46895,0.00031,12.86711]
[1777917159561,39.23,80580.47,5.9,-0.47157,0.00031,12.8721]
[1777917160115,39.23,80580.47,5.9,-0.47157,0.00031,12.8721]
[1777917160473,39.23,80580.47,5.9,-0.47157,0.00031,12.8721]
[1777917160513,39.23,80573.45,5.9,-0.47377,0.00031,12.87586]
[1777917161270,39.25,80568.69,5.9,-0.47528,0.00031,12.8782]
[1777917161801,39.25,80568.69,5.9,-0.47528,0.00031,12.8782]
[1777917162277,39.25,80565.72,5.9,-0.47621,0.00031,12.87956]
[1777917163140,39.25,80565.72,5.9,-0.47621,0.00031,12.87956]
[1777917163620,39.25,80561.13,5.9,-0.47765,0.00031,12.88153]
[1777917165298,39.25,80556.56,5.9,-0.47908,0.00031,12.88331]
[1777917167314,39.25,80559.32,5.9,-0.47822,0.00031,12.88226]
[1777917172349,39.26,80560.77,5.9,-0.47777,0.00031,12.88168]
[1777917173843,39.26,80559.7,5.9,-0.4781,0.00031,12.88211]
[1777917175482,39.26,80555.18,5.9,-0.47952,0.00031,12.88383]
[1777917178194,39.26,80555.3,5.9,-0.47948,0.00031,12.88378]
[1777917178367,39.26,80555.3,5.9,-0.47948,0.00031,12.88378]
[1777917178585,39.26,80555.3,5.9,-0.47948,0.00031,12.88378]
[1777917178601,39.26,80566.5,5.9,-0.47597,0.00031,12.87923]
[1777917178772,39.26,80566.5,5.9,-0.47597,0.00031,12.87923]
[1777917179447,39.26,80566.5,5.9,-0.47597,0.00031,12.87923]
[1777917179466,39.26,80572.58,5.9,-0.47406,0.00031,12.87633]
[1777917180405,39.26,80576.61,5.9,-0.4728,0.00031,12.87425]
[1777917180876,39.26,80576.61,5.9,-0.4728,0.00031,12.87425]
[1777917180926,39.26,80576.61,5.9,-0.4728,0.00031,12.87425]
[1777917181114,39.26,80576.61,5.9,-0.4728,0.00031,12.87425]
[1777917181129,39.26,80576.61,5.9,-0.4728,0.00031,12.87425]
[1777917181172,39.26,80576.61,5.9,-0.4728,0.00031,12.87425]
[1777917181282,39.26,80576.61,5.9,-0.4728,0.00031,12.87425]
[1777917181412,39.26,80570.07,5.9,-0.47485,0.00031,12.87756]
[1777917182724,39.29,80558.72,5.9,-0.47842,0.00031,12.88252]
[1777917184433,39.29,80561.53,5.9,-0.47754,0.00031,12.8814]
[1777917185440,39.3,80564.73,5.9,-0.47654,0.00031,12.88004]
[1777917189468,39.31,80561.49,5.9,-0.47756,0.00031,12.88142]
[1777917191482,39.31,80558.6,5.9,-0.47847,0.00031,12.88258]
[1777917192139,39.31,80558.6,5.9,-0.47847,0.00031,12.88258]
[1777917192489,39.31,80554.25,5.9,-0.47983,0.00031,12.88419]
[1777917193767,39.32,80550.75,5.9,-0.48093,0.00031,12.88537]
[1777917193903,39.32,80550.75,5.9,-0.48093,0.00031,12.88537]
[1777917194326,39.32,80550.75,5.9,-0.48093,0.00031,12.88537]
[1777917194664,39.33,80542.78,5.9,-0.48343,0.00031,12.88772]
[1777917195688,39.33,80536.26,5.9,-0.48548,0.00031,12.88925]
[1777917196073,39.33,80536.26,5.9,-0.48548,0.00031,12.88925]
[1777917196451,39.33,80536.26,5.9,-0.48548,0.00031,12.88925]
[1777917196713,39.33,80536.26,5.9,-0.48548,0.00031,12.88925]
[1777917196728,39.34,80532.63,5.9,-0.48661,0.00031,12.88996]
[1777917196979,39.34,80532.63,5.9,-0.48661,0.00031,12.88996]
[1777917197034,39.34,80532.63,5.9,-0.48661,0.00031,12.88996]
[1777917197070,39.34,80532.63,5.9,-0.48661,0.00031,12.88996]
[1777917197169,39.34,80532.63,5.9,-0.48661,0.00031,12.88996]
[1777917197222,39.34,80532.63,5.9,-0.48661,0.00031,12.88996]
[1777917197419,39.34,80532.63,5.9,-0.48661,0.00031,12.88996]
[1777917197524,39.34,80538.63,5.9,-0.48474,0.00031,12.88873]
[1777917198703,39.34,80538.63,5.9,-0.48474,0.00031,12.88873]
[1777917198793,39.36,80541.24,5.9,-0.48392,0.00031,12.88812]
[1777917199538,39.38,80543.58,5.9,-0.48319,0.00031,12.88752]
[1777917200545,39.38,80547.74,5.9,-0.48189,0.00031,12.88634]
[1777917201012,39.38,80547.74,5.9,-0.48189,0.00031,12.88634]
[1777917201431,39.38,80547.74,5.9,-0.48189,0.00031,12.88634]
[1777917201552,39.38,80547.2,5.9,-0.48206,0.00031,12.8865]
[1777917204173,39.4,80547.1,5.9,-0.4821,0.00031,12.88654]
[1777917204209,39.4,80547.1,5.9,-0.4821,0.00031,12.88654]
[1777917204455,39.4,80547.1,5.9,-0.4821,0.00031,12.88654]
[1777917204573,39.4,80554.94,5.9,-0.47965,0.00031,12.88399]
[1777917205563,39.4,80554.94,5.9,-0.47965,0.00031,12.88399]
[1777917205580,39.4,80558.58,5.9,-0.47851,0.00031,12.88264]
[1777917207782,39.4,80559.8,5.9,-0.47813,0.00031,12.88217]
[1777917207594,39.4,80556.98,5.9,-0.47901,0.00031,12.88325]
[1777917208346,39.4,80556.98,5.9,-0.47901,0.00031,12.88325]
[1777917208601,39.4,80552.48,5.9,-0.48041,0.00031,12.88484]
[1777917208909,39.4,80552.48,5.9,-0.48041,0.00031,12.88484]
[1777917208915,39.4,80552.48,5.9,-0.48041,0.00031,12.88484]
[1777917209263,39.4,80552.48,5.9,-0.48041,0.00031,12.88484]
[1777917209445,39.4,80552.48,5.9,-0.48041,0.00031,12.88484]
[1777917209608,39.4,80563.93,5.9,-0.47683,0.00031,12.88047]
[1777917210110,39.4,80563.93,5.9,-0.47683,0.00031,12.88047]
[1777917210615,39.4,80567.56,5.9,-0.4757,0.00031,12.87886]
[1777917211164,39.4,80567.56,5.9,-0.4757,0.00031,12.87886]
[1777917211278,39.4,80567.56,5.9,-0.4757,0.00031,12.87886]
[1777917211628,39.4,80567.56,5.9,-0.4757,0.00031,12.87886]
[1777917211659,39.4,80567.56,5.9,-0.4757,0.00031,12.87886]
[1777917212383,39.4,80568.08,5.9,-0.47553,0.00031,12.871]
[1777917212537,39.4,80568.08,5.9,-0.47553,0.00031,12.871]
[1777917213164,39.4,80569.3,5.9,-0.47514,0.00031,12.87043]
[1777917213579,39.4,80569.3,5.9,-0.47514,0.00031,12.87043]
[1777917213587,39.4,80569.3,5.9,-0.47514,0.00031,12.87043]
[1777917213596,39.4,80569.3,5.9,-0.47514,0.00031,12.87043]
[1777917213643,39.4,80569.3,5.9,-0.47514,0.00031,12.87043]
[1777917213670,39.4,80569.3,5.9,-0.47514,0.00031,12.87043]
[1777917213738,39.4,80569.3,5.9,-0.47514,0.00031,12.87043]
[1777917213822,39.4,80569.64,5.9,-0.47504,0.00031,12.87027]
[1777917213987,39.4,80569.64,5.9,-0.47504,0.00031,12.87027]
[1777917214639,39.4,80569.64,5.9,-0.47504,0.00031,12.87027]
[1777917214650,39.4,80578.97,5.9,-0.47212,0.00031,12.86552]
[1777917215912,39.4,80581.39,6.6,-0.47137,0.00031,12.86417]
[1777917215927,39.4,80581.39,6.7,-0.47137,0.00031,12.86417]
[1777917215939,39.4,80581.39,6.8,-0.47137,0.00031,12.86417]
[1777917215955,39.4,80581.39,6.8,-0.47137,0.00031,12.86417]
[1777917215973,39.4,80581.39,6.8,-0.47137,0.00031,12.86417]
[1777917216015,39.4,80581.39,6.8,-0.47137,0.00031,12.86417]
[1777917216664,39.39,80578.13,6.8,-0.47238,0.00031,12.86597]
[1777917216946,39.39,80578.13,6.8,-0.47238,0.00031,12.86597]
[1777917216963,39.39,80578.13,6.8,-0.47238,0.00031,12.86597]
[1777917217019,39.39,80578.13,6.8,-0.47238,0.00031,12.86597]
[1777917217079,39.39,80578.13,6.8,-0.47238,0.00031,12.86597]
[1777917217191,39.39,80578.13,6.8,-0.47238,0.00031,12.86597]
[1777917217306,39.39,80578.13,6.8,-0.47238,0.00031,12.86597]
[1777917217344,39.39,80578.13,6.8,-0.47238,0.00031,12.86597]
[1777917217517,39.39,80578.13,6.8,-0.47238,0.00031,12.86597]
[1777917217671,39.39,80582.99,6.8,-0.47086,0.00031,12.86325]
[1777917218081,39.39,80582.99,6.8,-0.47086,0.00031,12.86325]
[1777917218335,39.39,80582.99,6.8,-0.47086,0.00031,12.86325]
[1777917218353,39.39,80582.99,6.8,-0.47086,0.00031,12.86325]
[1777917218368,39.39,80582.99,6.8,-0.47086,0.00031,12.86325]
[1777917218386,39.39,80582.99,6.8,-0.47086,0.00031,12.86325]
[1777917218581,39.39,80582.99,6.8,-0.47086,0.00031,12.86325]
[1777917218678,39.39,80583.48,6.8,-0.47071,0.00031,12.86296]
[1777917218947,39.39,80583.48,6.8,-0.47071,0.00031,12.86296]
[1777917219685,39.39,80580.01,6.8,-0.47179,0.00031,12.86493]
[1777917221575,39.39,80579.23,6.8,-0.47203,0.00031,12.86536]
[1777917221709,39.39,80579.23,6.8,-0.47203,0.00031,12.86536]
[1777917221799,39.39,80579.23,6.8,-0.47203,0.00031,12.86536]
[1777917221699,39.38,80586.89,6.8,-0.46964,0.00031,12.86092]
[1777917221837,39.38,80586.89,6.8,-0.46964,0.00031,12.86092]
[1777917221855,39.38,80586.89,6.8,-0.46964,0.00031,12.86092]
[1777917222779,39.38,80591.2,6.8,-0.46829,0.00031,12.85821]
[1777917222854,39.38,80591.2,6.8,-0.46829,0.00031,12.85821]
[1777917224167,39.38,80590.19,6.8,-0.46861,0.00031,12.85886]
[1777917224422,39.38,80590.19,6.8,-0.46861,0.00031,12.85886]
[1777917224719,39.38,80586.74,6.8,-0.46968,0.00031,12.861]
[1777917226759,39.38,80585.55,6.8,-0.47005,0.00031,12.86172]
[1777917226798,39.37,80586.58,6.8,-0.46973,0.00031,12.86109]
[1777917227744,39.37,80590.02,6.8,-0.46865,0.00031,12.85895]
[1777917230513,39.37,80591.26,6.8,-0.46827,0.00031,12.85815]
[1777917233552,39.37,80596.43,6.8,-0.46665,0.00031,12.85471]
[1777917234177,39.37,80596.23,6.8,-0.46671,0.00031,12.85485]
[1777917234251,39.37,80596.23,6.8,-0.46671,0.00031,12.85485]
[1777917234292,39.37,80596.23,6.8,-0.46671,0.00031,12.85485]
[1777917234460,39.37,80596.23,6.8,-0.46671,0.00031,12.85485]
[1777917234542,39.37,80596.23,6.8,-0.46671,0.00031,12.85485]
[1777917234620,39.37,80596.23,6.8,-0.46671,0.00031,12.85485]
[1777917234741,39.37,80596.23,6.8,-0.46671,0.00031,12.85485]
[1777917234795,39.37,80626.41,6.8,-0.4573,0.00031,12.83062]
[1777917234936,39.37,80626.41,6.8,-0.4573,0.00031,12.83062]
[1777917235041,39.37,80626.41,8.9,-0.4573,0.00031,12.83062]
[1777917235543,39.37,80626.41,8.9,-0.4573,0.00031,12.83062]
[1777917235630,39.37,80626.41,8.9,-0.4573,0.00031,12.83062]
[1777917235662,39.37,80626.41,8.9,-0.4573,0.00031,12.83062]
[1777917235736,39.37,80626.41,8.9,-0.4573,0.00031,12.83062]
[1777917235814,39.37,80696.53,8.9,-0.43554,0.00031,12.74687]
[1777917236098,39.37,80696.53,8.9,-0.43554,0.00031,12.74687]
[1777917236352,39.37,80696.53,8.9,-0.43554,0.00031,12.74687]
[1777917236369,39.37,80696.53,8.9,-0.43554,0.00031,12.74687]
[1777917236658,39.37,80696.53,8.9,-0.43554,0.00031,12.74687]
[1777917236806,39.37,80696.53,8.9,-0.43554,0.00031,12.74687]
[1777917236843,39.37,80696.53,8.9,-0.43554,0.00031,12.74687]
[1777917236745,39.37,80696.53,8.9,-0.43554,0.00031,12.74687]
[1777917237117,39.37,80696.53,8.9,-0.43554,0.00031,12.74687]
[1777917237361,39.37,80696.53,8.9,-0.43554,0.00031,12.74687]
[1777917237559,39.37,80696.53,8.9,-0.43554,0.00031,12.74687]
[1777917237604,39.4,80732.89,8.9,-0.4244,0.00031,12.68894]
[1777917238020,39.4,80732.89,8.9,-0.4244,0.00031,12.68894]
[1777917238251,39.4,80732.89,8.9,-0.4244,0.00031,12.68894]
[1777917238441,39.4,80732.89,8.9,-0.4244,0.00031,12.68894]
[1777917238477,39.4,80732.89,8.9,-0.4244,0.00031,12.68894]
[1777917238542,39.4,80732.89,8.9,-0.4244,0.00031,12.68894]
[1777917238740,39.4,80732.89,8.9,-0.4244,0.00031,12.68894]
[1777917238775,39.4,80742.97,8.9,-0.4213,0.00031,12.671]
[1777917238909,39.4,80742.97,8.9,-0.4213,0.00031,12.671]
[1777917239049,39.4,80742.97,8.9,-0.4213,0.00031,12.671]
[1777917239136,39.4,80742.97,8.9,-0.4213,0.00031,12.671]
[1777917239388,39.4,80742.97,8.9,-0.4213,0.00031,12.671]
[1777917239453,39.4,80742.97,8.9,-0.4213,0.00031,12.671]
[1777917239591,39.4,80742.97,8.9,-0.4213,0.00031,12.671]
[1777917239670,39.4,80742.97,8.9,-0.4213,0.00031,12.671]
[1777917239715,39.4,80746.48,8.9,-0.42023,0.00031,12.66459]
[1777917240251,39.4,80746.48,8.9,-0.42023,0.00031,12.66459]
[1777917240415,39.4,80746.48,8.9,-0.42023,0.00031,12.66459]
[1777917240424,39.4,80746.48,8.9,-0.42023,0.00031,12.66459]
[1777917240615,39.4,80746.48,8.9,-0.42023,0.00031,12.66459]
[1777917240800,39.4,80746.48,8.9,-0.42023,0.00031,12.66459]
[1777917240651,39.4,80725.98,8.9,-0.42652,0.00031,12.70076]
[1777917241471,39.4,80703.03,8.9,-0.43359,0.00031,12.7375]
[1777917242754,39.4,80703.03,8.9,-0.43359,0.00031,12.7375]
[1777917242825,39.41,80681.09,8.9,-0.44037,0.00031,12.76885]
[1777917243783,39.43,80673.62,8.9,-0.44271,0.00031,12.77877]
[1777917246227,39.43,80674.56,8.9,-0.44242,0.00031,12.77758]
[1777917246256,39.43,80678.96,8.9,-0.44106,0.00031,12.77183]
[1777917247554,39.43,80678.96,8.9,-0.44106,0.00031,12.77183]
[1777917248703,39.45,80676.54,8.9,-0.44183,0.00031,12.77512]
[1777917248795,39.46,80681.61,8.9,-0.44028,0.00031,12.7685]
[1777917248906,39.46,80681.61,8.9,-0.44028,0.00031,12.7685]
[1777917249805,39.46,80681.61,8.9,-0.44028,0.00031,12.7685]
[1777917250081,39.46,80680.86,8.9,-0.44051,0.00031,12.7695]
[1777917250113,39.46,80680.86,8.9,-0.44051,0.00031,12.7695]
[1777917250733,39.46,80680.86,8.9,-0.44051,0.00031,12.7695]
[1777917250835,39.5,80680.07,8.9,-0.44081,0.00031,12.77078]
[1777917250845,39.5,80680.07,8.9,-0.44081,0.00031,12.77078]
[1777917251634,39.5,80680.07,8.9,-0.44081,0.00031,12.77078]
[1777917251838,39.51,80671.36,8.9,-0.44351,0.00031,12.78213]
[1777917252679,39.51,80671.36,8.9,-0.44351,0.00031,12.78213]
[1777917253076,39.51,80673.71,8.9,-0.44278,0.00031,12.77915]
[1777917253168,39.51,80673.71,8.9,-0.44278,0.00031,12.77915]
[1777917253297,39.51,80673.71,8.9,-0.44278,0.00031,12.77915]
[1777917253563,39.51,80673.71,8.9,-0.44278,0.00031,12.77915]
[1777917253825,39.51,80668.34,8.9,-0.44444,0.00031,12.78592]
[1777917254690,39.51,80668.34,8.9,-0.44444,0.00031,12.78592]
[1777917254779,39.52,80658.96,8.9,-0.44736,0.00031,12.79727]
[1777917254886,39.52,80658.96,8.9,-0.44736,0.00031,12.79727]
[1777917254922,39.52,80658.96,8.9,-0.44736,0.00031,12.79727]
[1777917256694,39.52,80659.12,8.9,-0.44731,0.00031,12.79708]
[1777917256708,39.52,80659.12,8.9,-0.44731,0.00031,12.79708]
[1777917256758,39.52,80659.12,8.9,-0.44731,0.00031,12.79708]
[1777917256789,39.52,80659.12,8.9,-0.44731,0.00031,12.79708]
[1777917257015,39.5,80660.65,8.9,-0.44681,0.00031,12.79516]
[1777917257072,39.5,80660.65,8.9,-0.44681,0.00031,12.79516]
[1777917257813,39.5,80660.65,8.9,-0.44681,0.00031,12.79516]
[1777917257817,39.51,80652.92,8.9,-0.44921,0.00031,12.8041]
[1777917258428,39.51,80652.92,8.9,-0.44921,0.00031,12.8041]
[1777917258564,39.51,80652.92,8.9,-0.44921,0.00031,12.8041]
[1777917258733,39.51,80652.92,8.9,-0.44921,0.00031,12.8041]
[1777917258826,39.51,80652.92,8.9,-0.44921,0.00031,12.8041]
[1777917258757,39.51,80646.05,8.9,-0.45134,0.00031,12.81162]
[1777917259473,39.51,80646.05,8.9,-0.45134,0.00031,12.81162]
[1777917259814,39.51,80646.05,8.9,-0.45134,0.00031,12.81162]
[1777917259505,39.51,80639.84,8.9,-0.45326,0.00031,12.81809]
[1777917260821,39.5,80629.98,8.9,-0.45632,0.00031,12.82773]
[1777917260921,39.5,80629.98,8.9,-0.45632,0.00031,12.82773]
[1777917261090,39.5,80629.98,8.9,-0.45632,0.00031,12.82773]
[1777917261664,39.5,80624.39,8.9,-0.45805,0.00031,12.83288]
[1777917262072,39.5,80624.39,8.9,-0.45805,0.00031,12.83288]
[1777917262084,39.5,80624.39,8.9,-0.45805,0.00031,12.83288]
[1777917262164,39.5,80624.39,8.9,-0.45805,0.00031,12.83288]
[1777917262252,39.5,80624.39,8.9,-0.45805,0.00031,12.83288]
[1777917262259,39.5,80624.39,8.9,-0.45805,0.00031,12.83288]
[1777917262475,39.5,80624.39,8.9,-0.45805,0.00031,12.83288]
[1777917262705,39.5,80624.39,8.9,-0.45805,0.00031,12.83288]
[1777917262824,39.5,80624.39,8.9,-0.45805,0.00031,12.83288]
[1777917262806,39.5,80622.89,8.9,-0.45851,0.00031,12.83421]
[1777917263298,39.5,80622.89,8.9,-0.45851,0.00031,12.83421]
[1777917263366,39.5,80622.89,8.9,-0.45851,0.00031,12.83421]
[1777917263717,39.5,80622.89,8.9,-0.45851,0.00031,12.83421]
[1777917263746,39.5,80618.76,8.9,-0.45979,0.00031,12.8378]
[1777917264067,39.5,80618.76,8.9,-0.45979,0.00031,12.8378]
[1777917264473,39.5,80618.76,8.9,-0.45979,0.00031,12.8378]
[1777917264558,39.5,80625.53,8.9,-0.45769,0.00031,12.83184]
[1777917264973,39.5,80625.53,8.9,-0.45769,0.00031,12.83184]
[1777917265019,39.5,80625.53,8.9,-0.45769,0.00031,12.83184]
[1777917265105,39.5,80627.06,8.9,-0.45722,0.00031,12.83044]
[1777917266212,39.5,80622.38,8.9,-0.45867,0.00031,12.83466]
[1777917268487,39.5,80621.68,8.9,-0.45889,0.00031,12.83528]
[1777917269424,39.5,80619.53,8.9,-0.45956,0.00031,12.83715]
[1777917270662,39.5,80619.91,8.9,-0.45944,0.00031,12.83683]
[1777917270682,39.5,80619.91,8.9,-0.45944,0.00031,12.83683]
[1777917270717,39.5,80613.91,8.9,-0.46131,0.00031,12.84187]
[1777917271069,39.5,80606.07,8.9,-0.46373,0.00031,12.84039]
[1777917273799,39.5,80597.57,8.9,-0.46637,0.00031,12.84654]
[1777917274393,39.5,80597.57,8.9,-0.46637,0.00031,12.84654]
[1777917274473,39.5,80597.57,8.9,-0.46637,0.00031,12.84654]
[1777917274647,39.5,80597.57,8.9,-0.46637,0.00031,12.84654]
[1777917274851,39.5,80597.57,8.9,-0.46637,0.00031,12.84654]
[1777917274780,39.5,80593.42,8.9,-0.46766,0.00031,12.84933]
[1777917275121,39.5,80593.42,8.9,-0.46766,0.00031,12.84933]
[1777917275859,39.5,80586.14,8.9,-0.46993,0.00031,12.85391]
[1777917276539,39.5,80586.14,8.9,-0.46993,0.00031,12.85391]
[1777917276575,39.5,80586.14,8.9,-0.46993,0.00031,12.85391]
[1777917278119,39.49,80581.73,8.9,-0.4713,0.00031,12.85647]
[1777917278980,39.49,80581.73,8.9,-0.4713,0.00031,12.85647]
[1777917280635,39.49,80582.8,8.9,-0.47097,0.00031,12.85585]
[1777917280685,39.49,80582.8,8.9,-0.47097,0.00031,12.85585]
[1777917280811,39.49,80582.8,8.9,-0.47097,0.00031,12.85585]
[1777917280813,39.49,80582.8,8.9,-0.47097,0.00031,12.85585]
[1777917280930,39.49,80581.43,8.9,-0.47139,0.00031,12.85663]
[1777917280988,39.49,80581.43,8.9,-0.47139,0.00031,12.85663]
[1777917281834,39.49,80581.43,8.9,-0.47139,0.00031,12.85663]
[1777917281140,39.49,80576.43,8.9,-0.47295,0.00031,12.85935]
[1777917282147,39.49,80569.46,8.9,-0.47513,0.00031,12.86281]
[1777917283180,39.49,80569.46,8.9,-0.47513,0.00031,12.86281]
[1777917283185,39.49,80569.46,8.9,-0.47513,0.00031,12.86281]
[1777917283879,39.49,80569.46,8.9,-0.47513,0.00031,12.86281]
[1777917283949,39.49,80569.46,8.9,-0.47513,0.00031,12.86281]
[1777917284134,39.49,80569.46,8.9,-0.47513,0.00031,12.86281]
[1777917284180,39.49,80569.46,8.9,-0.47513,0.00031,12.86281]
[1777917284252,39.49,80569.46,9.1,-0.47513,0.00031,12.86281]
[1777917283248,39.49,80576.0,9.1,-0.47308,0.00031,12.85957]
[1777917284515,39.49,80576.0,9.1,-0.47308,0.00031,12.85957]
[1777917284625,39.49,80576.0,9.1,-0.47308,0.00031,12.85957]
[1777917284747,39.49,80576.0,9.1,-0.47308,0.00031,12.85957]
[1777917284978,39.49,80544.45,9.1,-0.48294,0.00031,12.87209]
[1777917285131,39.49,80544.45,10.0,-0.48294,0.00031,12.87209]
[1777917285235,39.49,80544.45,10.1,-0.48294,0.00031,12.87209]
[1777917285301,39.49,80544.45,10.3,-0.48294,0.00031,12.87209]
[1777917285470,39.49,80544.45,10.3,-0.48294,0.00031,12.87209]
[1777917285745,39.49,80544.45,10.3,-0.48294,0.00031,12.87209]
[1777917285776,39.49,80544.45,10.3,-0.48294,0.00031,12.87209]
[1777917285797,39.49,80488.7,10.3,-0.50038,0.00031,12.87495]
[1777917286035,39.49,80488.7,10.3,-0.50038,0.00031,12.87495]
[1777917286459,39.49,80488.7,10.3,-0.50038,0.00031,12.87495]
[1777917286542,39.49,80488.7,10.3,-0.50038,0.00031,12.87495]
[1777917286697,39.49,80488.7,10.3,-0.50038,0.00031,12.87495]
[1777917286753,39.49,80477.16,10.3,-0.50399,0.00031,12.87246]
[1777917287006,39.49,80477.16,10.3,-0.50399,0.00031,12.87246]
[1777917287379,39.49,80477.16,10.3,-0.50399,0.00031,12.87246]
[1777917287886,39.48,80472.28,10.3,-0.50552,0.00031,12.87109]
[1777917290203,39.48,80469.47,10.3,-0.5064,0.00031,12.87022]
[1777917291184,39.48,80469.47,10.3,-0.5064,0.00031,12.87022]
[1777917291429,39.48,80469.47,10.3,-0.5064,0.00031,12.87022]
[1777917291517,39.48,80469.47,10.3,-0.5064,0.00031,12.87022]
[1777917292335,39.48,80469.13,10.3,-0.50651,0.00031,12.87011]
[1777917292411,39.48,80464.65,10.3,-0.50791,0.00031,12.86858]
[1777917293224,39.48,80459.64,10.3,-0.50948,0.00031,12.86667]
[1777917295237,39.48,80463.06,10.3,-0.50841,0.00031,12.86799]
[1777917297963,39.48,80460.82,10.3,-0.50911,0.00031,12.86714]
[1777917298169,39.48,80460.82,10.3,-0.50911,0.00031,12.86714]
[1777917298259,39.48,80453.45,10.3,-0.51142,0.00031,12.86404]
[1777917299566,39.48,80453.45,10.3,-0.51142,0.00031,12.86404]
[1777917299661,39.48,80453.45,10.3,-0.51142,0.00031,12.86404]
[1777917299879,39.48,80445.34,10.3,-0.51396,0.00031,12.86014]
[1777917300158,39.48,80445.34,10.3,-0.51396,0.00031,12.86014]
[1777917300190,39.48,80445.34,10.3,-0.51396,0.00031,12.86014]
[1777917300409,39.48,80445.34,10.3,-0.51396,0.00031,12.86014]
[1777917300456,39.48,80445.34,10.3,-0.51396,0.00031,12.86014]
[1777917300766,39.48,80430.35,10.3,-0.51865,0.00031,12.85156]
[1777917300967,39.48,80430.35,10.3,-0.51865,0.00031,12.85156]
[1777917301104,39.48,80430.35,10.3,-0.51865,0.00031,12.85156]
[1777917301230,39.48,80430.35,10.3,-0.51865,0.00031,12.85156]
[1777917301252,39.48,80430.35,10.3,-0.51865,0.00031,12.85156]
[1777917301485,39.48,80430.35,10.3,-0.51865,0.00031,12.85156]
[1777917301608,39.48,80430.35,10.3,-0.51865,0.00031,12.85156]
[1777917301639,39.48,80430.35,10.3,-0.51865,0.00031,12.85156]
[1777917301741,39.48,80430.35,10.3,-0.51865,0.00031,12.85156]
[1777917301874,39.48,80433.67,10.3,-0.51761,0.00031,12.85361]
[1777917302115,39.48,80433.67,10.3,-0.51761,0.00031,12.85361]
[1777917302540,39.48,80433.67,10.3,-0.51761,0.00031,12.85361]
[1777917302566,39.48,80433.67,10.3,-0.51761,0.00031,12.85361]
[1777917302683,39.48,80433.67,10.3,-0.51761,0.00031,12.85361]
[1777917302873,39.48,80433.67,10.3,-0.51761,0.00031,12.85361]
[1777917302881,39.47,80449.28,10.3,-0.51273,0.00031,12.8621]
[1777917303142,39.47,80449.28,10.3,-0.51273,0.00031,12.8621]
[1777917303376,39.47,80449.28,10.3,-0.51273,0.00031,12.8621]
[1777917303393,39.47,80449.28,10.3,-0.51273,0.00031,12.8621]
[1777917303430,39.47,80449.28,10.3,-0.51273,0.00031,12.8621]
[1777917303573,39.48,80456.34,10.3,-0.51052,0.00031,12.86531]
[1777917304305,39.48,80464.43,10.3,-0.50798,0.00031,12.86849]
[1777917306200,39.48,80466.06,10.3,-0.50747,0.00031,12.86907]
[1777917306682,39.48,80466.06,10.3,-0.50747,0.00031,12.86907]
[1777917307128,39.47,80468.37,10.3,-0.50675,0.00031,12.86986]
[1777917307380,39.47,80468.37,10.3,-0.50675,0.00031,12.86986]
[1777917307834,39.47,80479.66,10.3,-0.50321,0.00031,12.87309]
[1777917308162,39.47,80479.66,10.3,-0.50321,0.00031,12.87309]
[1777917308333,39.47,80483.45,10.3,-0.50203,0.00031,12.87395]
[1777917309575,39.47,80487.93,10.3,-0.50062,0.00031,12.87481]
[1777917310590,39.47,80487.93,10.3,-0.50062,0.00031,12.87481]
[1777917310691,39.47,80492.15,10.3,-0.4993,0.00031,12.87549]
[1777917311806,39.47,80492.15,10.3,-0.4993,0.00031,12.87549]
[1777917312193,39.47,80492.83,10.3,-0.49909,0.00031,12.87558]
[1777917312215,39.47,80492.83,10.3,-0.49909,0.00031,12.87558]
[1777917312256,39.47,80492.83,10.3,-0.49909,0.00031,12.87558]
[1777917312259,39.47,80492.83,10.3,-0.49909,0.00031,12.87558]
[1777917312346,39.47,80492.83,10.3,-0.49909,0.00031,12.87558]
[1777917312349,39.47,80492.83,10.3,-0.49909,0.00031,12.87558]
[1777917312572,39.47,80492.83,10.3,-0.49909,0.00031,12.87558]
[1777917312635,39.47,80497.51,10.3,-0.49762,0.00031,12.87613]
[1777917313201,39.47,80497.51,10.3,-0.49762,0.00031,12.87613]
[1777917313906,39.47,80497.51,10.3,-0.49762,0.00031,12.87613]
[1777917313730,39.47,80511.33,10.3,-0.4933,0.00031,12.87675]
[1777917314724,39.47,80511.33,10.3,-0.4933,0.00031,12.87675]
[1777917314760,39.47,80518.13,10.3,-0.49117,0.00031,12.8765]
[1777917315150,39.47,80518.13,10.3,-0.49117,0.00031,12.8765]
[1777917316616,39.47,80520.39,10.3,-0.49046,0.00031,12.87634]
[1777917316789,39.47,80520.39,10.3,-0.49046,0.00031,12.87634]
[1777917316853,39.47,80516.04,10.3,-0.49182,0.00031,12.87662]
[1777917317068,39.47,80516.04,10.3,-0.49182,0.00031,12.87662]
[1777917317661,39.47,80516.04,10.3,-0.49182,0.00031,12.87662]
[1777917317855,39.47,80530.0,10.3,-0.48745,0.00031,12.87519]
[1777917318140,39.47,80530.0,10.3,-0.48745,0.00031,12.87519]
[1777917318661,39.47,80530.0,10.3,-0.48745,0.00031,12.87519]
[1777917319410,39.46,80526.13,10.3,-0.48866,0.00031,12.87574]
[1777917320404,39.46,80526.13,10.3,-0.48866,0.00031,12.87574]
[1777917320791,39.46,80529.74,10.3,-0.48753,0.00031,12.87523]
[1777917321035,39.46,80529.74,10.3,-0.48753,0.00031,12.87523]
[1777917321089,39.46,80529.74,10.3,-0.48753,0.00031,12.87523]
[1777917321385,39.46,80529.74,10.3,-0.48753,0.00031,12.87523]
[1777917322148,39.46,80531.06,10.3,-0.48712,0.00031,12.87501]
[1777917322255,39.46,80531.06,10.3,-0.48712,0.00031,12.87501]
[1777917322280,39.46,80531.06,10.3,-0.48712,0.00031,12.87501]
[1777917322360,39.46,80531.06,10.3,-0.48712,0.00031,12.87501]
[1777917322406,39.46,80531.06,10.3,-0.48712,0.00031,12.87501]
[1777917322435,39.46,80531.06,10.3,-0.48712,0.00031,12.87501]
[1777917322482,39.46,80531.06,10.3,-0.48712,0.00031,12.87501]
[1777917322577,39.46,80531.06,10.3,-0.48712,0.00031,12.87501]
[1777917322772,39.46,80517.44,10.3,-0.49138,0.00031,12.87655]
[1777917323013,39.46,80517.44,10.3,-0.49138,0.00031,12.87655]
[1777917323132,39.46,80517.44,10.3,-0.49138,0.00031,12.87655]
[1777917323265,39.46,80517.44,10.3,-0.49138,0.00031,12.87655]
[1777917323285,39.46,80517.44,10.3,-0.49138,0.00031,12.87655]
[1777917323557,39.46,80517.44,10.3,-0.49138,0.00031,12.87655]
[1777917323597,39.46,80517.44,10.3,-0.49138,0.00031,12.87655]
[1777917323634,39.46,80492.48,10.3,-0.4992,0.00031,12.87553]
[1777917324291,39.46,80492.48,10.3,-0.4992,0.00031,12.87553]
[1777917324449,39.45,80481.49,10.3,-0.50264,0.00031,12.87352]
[1777917325456,39.45,80484.67,10.3,-0.50165,0.00031,12.8742]
[1777917327569,39.45,80485.84,10.3,-0.50128,0.00031,12.87443]
[1777917328300,39.45,80484.83,10.3,-0.5016,0.00031,12.87423]
[1777917328477,39.45,80481.56,10.3,-0.50262,0.00031,12.87353]
[1777917329193,39.45,80481.56,10.3,-0.50262,0.00031,12.87353]
[1777917329195,39.45,80481.56,10.3,-0.50262,0.00031,12.87353]
[1777917329282,39.45,80481.56,10.3,-0.50262,0.00031,12.87353]
[1777917329282,39.45,80481.56,10.3,-0.50262,0.00031,12.87353]
[1777917329310,39.45,80481.56,10.3,-0.50262,0.00031,12.87353]
[1777917329330,39.45,80481.56,10.3,-0.50262,0.00031,12.87353]
[1777917329365,39.45,80481.56,10.3,-0.50262,0.00031,12.87353]
[1777917329811,39.45,80481.56,10.3,-0.50262,0.00031,12.87353]
[1777917329909,39.45,80481.56,10.3,-0.50262,0.00031,12.87353]
[1777917329917,39.45,80494.93,10.3,-0.49843,0.00031,12.87585]
[1777917330044,39.45,80494.93,10.3,-0.49843,0.00031,12.87585]
[1777917330117,39.45,80494.93,10.3,-0.49843,0.00031,12.87585]
[1777917330194,39.45,80494.93,10.3,-0.49843,0.00031,12.87585]
[1777917330937,39.45,80494.93,10.3,-0.49843,0.00031,12.87585]
[1777917330847,39.45,80503.25,10.3,-0.49583,0.00031,12.87658]
[1777917331011,39.45,80503.25,10.3,-0.49583,0.00031,12.87658]
[1777917331047,39.45,80503.25,10.3,-0.49583,0.00031,12.87658]
[1777917331090,39.45,80503.25,10.3,-0.49583,0.00031,12.87658]
[1777917331194,39.45,80503.25,10.3,-0.49583,0.00031,12.87658]
[1777917331206,39.45,80503.25,10.3,-0.49583,0.00031,12.87658]
[1777917331472,39.45,80503.25,10.3,-0.49583,0.00031,12.87658]
[1777917331501,39.45,80502.07,10.3,-0.4962,0.00031,12.86889]
[1777917332389,39.45,80502.07,10.3,-0.4962,0.00031,12.86889]
[1777917332392,39.45,80502.07,10.3,-0.4962,0.00031,12.86889]
[1777917332508,39.44,80488.16,10.3,-0.50056,0.00031,12.86723]
[1777917333814,39.44,80488.16,10.3,-0.50056,0.00031,12.86723]
[1777917335259,39.45,80484.72,10.3,-0.50164,0.00031,12.86659]
[1777917342108,39.45,80486.18,10.3,-0.50118,0.00031,12.86687]
[1777917343574,39.45,80487.2,10.3,-0.50086,0.00031,12.86706]
[1777917343640,39.45,80487.2,10.3,-0.50086,0.00031,12.86706]
[1777917344009,39.45,80486.55,10.3,-0.50106,0.00031,12.86694]
[1777917349363,39.45,80486.71,10.3,-0.50101,0.00031,12.86697]
[1777917350503,39.45,80486.63,10.3,-0.50104,0.00031,12.86696]
[1777917350539,39.45,80486.63,10.3,-0.50104,0.00031,12.86696]
[1777917350568,39.45,80486.63,10.3,-0.50104,0.00031,12.86696]
[1777917355668,39.45,80479.79,10.3,-0.50318,0.00031,12.8655]
[1777917356696,39.45,80479.79,10.3,-0.50318,0.00031,12.8655]
[1777917356723,39.45,80479.79,10.3,-0.50318,0.00031,12.8655]
[1777917356735,39.45,80479.79,10.3,-0.50318,0.00031,12.8655]
[1777917356772,39.45,80476.6,10.3,-0.50418,0.00031,12.86469]
[1777917357788,39.45,80466.83,10.3,-0.50725,0.00031,12.86171]
[1777917360705,39.45,80462.93,10.3,-0.50847,0.00031,12.86031]
[1777917361712,39.45,80465.44,10.3,-0.50768,0.00031,12.86123]
[1777917362719,39.45,80468.05,10.3,-0.50686,0.00031,12.86213]
[1777917366747,39.45,80460.68,10.3,-0.50918,0.00031,12.85945]
[1777917370434,39.44,80460.62,10.3,-0.5092,0.00031,12.85943]
[1777917370904,39.44,80460.62,10.3,-0.5092,0.00031,12.85943]
[1777917370958,39.44,80450.75,10.3,-0.51229,0.00031,12.85516]
[1777917371782,39.44,80446.38,10.3,-0.51366,0.00031,12.85302]
[1777917372789,39.44,80439.0,10.3,-0.51598,0.00031,12.84907]
[1777917373020,39.44,80439.0,10.3,-0.51598,0.00031,12.84907]
[1777917373095,39.44,80439.0,10.3,-0.51598,0.00031,12.84907]
[1777917373114,39.44,80439.0,10.3,-0.51598,0.00031,12.84907]
[1777917373264,39.44,80439.0,10.3,-0.51598,0.00031,12.84907]
[1777917373360,39.44,80439.0,10.3,-0.51598,0.00031,12.84907]
[1777917373397,39.44,80439.0,10.3,-0.51598,0.00031,12.84907]
[1777917373797,39.43,80435.88,10.3,-0.51696,0.00031,12.84727]
[1777917374437,39.43,80435.88,10.3,-0.51696,0.00031,12.84727]
[1777917374493,39.43,80435.88,10.3,-0.51696,0.00031,12.84727]
[1777917374625,39.43,80435.88,10.3,-0.51696,0.00031,12.84727]
[1777917374914,39.43,80435.88,10.3,-0.51696,0.00031,12.84727]
[1777917374924,39.43,80440.27,10.3,-0.51558,0.00031,12.84978]
[1777917375810,39.43,80447.48,10.3,-0.51332,0.00031,12.85357]
[1777917376817,39.43,80451.65,10.3,-0.51201,0.00031,12.85558]
[1777917377143,39.43,80451.65,10.3,-0.51201,0.00031,12.85558]
[1777917377824,39.43,80456.51,10.3,-0.51049,0.00031,12.85774]
[1777917379409,39.44,80455.93,10.3,-0.51067,0.00031,12.85749]
[1777917382120,39.44,80459.03,10.3,-0.5097,0.00031,12.85879]
[1777917382273,39.44,80459.03,10.3,-0.5097,0.00031,12.85879]
[1777917384765,39.44,80459.87,10.3,-0.50943,0.00031,12.85913]
[1777917384771,39.44,80459.87,10.3,-0.50943,0.00031,12.85913]
[1777917384794,39.44,80459.87,10.3,-0.50943,0.00031,12.85913]
[1777917385035,39.44,80459.87,10.3,-0.50943,0.00031,12.85913]
[1777917385069,39.44,80459.87,10.3,-0.50943,0.00031,12.85913]
[1777917385115,39.44,80459.87,10.3,-0.50943,0.00031,12.85913]
[1777917384879,39.44,80462.72,10.3,-0.50854,0.00031,12.86023]
[1777917385211,39.44,80462.72,10.3,-0.50854,0.00031,12.86023]
[1777917385211,39.44,80462.72,10.3,-0.50854,0.00031,12.86023]
[1777917385408,39.44,80462.72,10.3,-0.50854,0.00031,12.86023]
[1777917386010,39.44,80462.72,10.3,-0.50854,0.00031,12.86023]
[1777917385885,39.44,80483.35,10.3,-0.50207,0.00031,12.8663]
[1777917386075,39.44,80483.35,10.3,-0.50207,0.00031,12.8663]
[1777917386975,39.44,80486.87,10.3,-0.50096,0.00031,12.867]
[1777917392437,39.43,80488.14,10.3,-0.50057,0.00031,12.8596]
[1777917394481,39.43,80487.17,10.3,-0.50088,0.00031,12.85943]
[1777917399836,39.44,80485.09,10.3,-0.50153,0.00031,12.85904]
[1777917400094,39.44,80485.77,10.3,-0.50131,0.00031,12.85917]
[1777917405019,39.44,80489.4,10.3,-0.50018,0.00031,12.85982]
[1777917406026,39.44,80492.19,10.3,-0.4993,0.00031,12.86025]
[1777917406594,39.44,80492.19,10.3,-0.4993,0.00031,12.86025]
[1777917406864,39.44,80492.19,10.3,-0.4993,0.00031,12.86025]
[1777917406868,39.44,80492.19,10.3,-0.4993,0.00031,12.86025]
[1777917406870,39.44,80492.19,10.3,-0.4993,0.00031,12.86025]
[1777917407033,39.44,80487.94,10.3,-0.50063,0.00031,12.85957]
[1777917407390,39.44,80487.94,10.3,-0.50063,0.00031,12.85957]
[1777917408040,39.44,80485.21,10.3,-0.50149,0.00031,12.85906]
[1777917408425,39.44,80485.21,10.3,-0.50149,0.00031,12.85906]
[1777917408514,39.44,80485.21,10.3,-0.50149,0.00031,12.85906]
[1777917410054,39.44,80489.86,10.3,-0.50003,0.00031,12.85989]
[1777917415090,39.45,80490.22,10.3,-0.49992,0.00031,12.85995]
[1777917416704,39.45,80490.22,10.3,-0.49992,0.00031,12.85995]
[1777917416711,39.45,80490.22,10.3,-0.49992,0.00031,12.85995]
[1777917416743,39.45,80490.22,10.3,-0.49992,0.00031,12.85995]
[1777917417362,39.45,80489.61,10.3,-0.50011,0.00031,12.85985]
[1777917418950,39.45,80488.53,10.3,-0.50045,0.00031,12.85967]
[1777917419205,39.45,80486.04,10.3,-0.50123,0.00031,12.85922]
[1777917421132,39.45,80489.49,10.3,-0.50015,0.00031,12.85983]
[1777917422315,39.45,80489.49,10.3,-0.50015,0.00031,12.85983]
[1777917422408,39.45,80489.49,10.3,-0.50015,0.00031,12.85983]
[1777917422586,39.45,80489.49,10.3,-0.50015,0.00031,12.85983]
[1777917423146,39.45,80497.29,10.3,-0.4977,0.00031,12.86087]
[1777917424518,39.45,80497.29,10.3,-0.4977,0.00031,12.86087]
[1777917428488,39.45,80497.64,10.3,-0.49759,0.00031,12.8609]
[1777917428502,39.45,80497.64,10.3,-0.49759,0.00031,12.8609]
[1777917435087,39.45,80501.12,10.3,-0.4965,0.00031,12.8612]
[1777917435092,39.45,80501.12,10.3,-0.4965,0.00031,12.8612]
[1777917435110,39.45,80501.12,10.3,-0.4965,0.00031,12.8612]
[1777917437421,39.45,80498.84,10.3,-0.49721,0.00031,12.86101]
[1777917437506,39.45,80498.84,10.3,-0.49721,0.00031,12.86101]
[1777917438255,39.44,80490.56,10.3,-0.49981,0.00031,12.86]
[1777917439262,39.44,80487.6,10.3,-0.50074,0.00031,12.85951]
[1777917440312,39.44,80487.6,10.3,-0.50074,0.00031,12.85951]
[1777917442780,39.45,80486.58,10.3,-0.50106,0.00031,12.85932]
[1777917448442,39.45,80486.97,10.3,-0.50094,0.00031,12.8594]
[1777917449235,39.45,80486.95,10.3,-0.50094,0.00031,12.85939]
[1777917449377,39.45,80486.95,10.3,-0.50094,0.00031,12.85939]
[1777917455374,39.45,80486.95,10.3,-0.50095,0.00031,12.85176]
[1777917456273,39.45,80486.95,10.3,-0.50095,0.00031,12.85176]
[1777917456415,39.45,80486.95,10.3,-0.50095,0.00031,12.85176]
[1777917457633,39.45,80486.02,10.3,-0.50124,0.00031,12.85159]
[1777917458793,39.45,80487.79,10.3,-0.50068,0.00031,12.85191]
[1777917459133,39.45,80486.73,10.3,-0.50102,0.00031,12.85172]
[1777917461760,39.45,80488.72,10.3,-0.50039,0.00031,12.85207]
[1777917463430,39.45,80494.66,10.3,-0.49853,0.00031,12.85294]
[1777917464832,39.45,80494.66,10.3,-0.49853,0.00031,12.85294]
[1777917465706,39.45,80496.86,10.3,-0.49784,0.00031,12.85319]
[1777917465735,39.45,80496.86,10.3,-0.49784,0.00031,12.85319]
[1777917465862,39.45,80496.86,10.3,-0.49784,0.00031,12.85319]
[1777917466680,39.44,80496.72,10.3,-0.49788,0.00031,12.85318]
[1777917472492,39.45,80494.47,10.3,-0.49859,0.00031,12.85292]
[1777917477528,39.45,80492.51,10.3,-0.4992,0.00031,12.85266]
[1777917482562,39.45,80494.44,10.3,-0.4986,0.00031,12.85291]
[1777917487931,39.45,80493.83,10.3,-0.49879,0.00031,12.85284]
[1777917488169,39.45,80493.52,10.3,-0.49888,0.00031,12.8528]
[1777917493730,39.44,80493.66,10.3,-0.49884,0.00031,12.85282]
[1777917497047,39.43,80493.5,10.3,-0.49889,0.00031,12.85279]
[1777917498265,39.43,80493.51,10.3,-0.49889,0.00031,12.8528]
[1777917501344,39.42,80494.08,10.3,-0.49871,0.00031,12.85287]
[1777917501485,39.42,80494.08,10.3,-0.49871,0.00031,12.85287]
[1777917502332,39.42,80491.85,10.3,-0.49941,0.00031,12.85257]
[1777917502369,39.42,80491.85,10.3,-0.49941,0.00031,12.85257]
[1777917502407,39.42,80491.85,10.3,-0.49941,0.00031,12.85257]
[1777917502424,39.42,80491.85,10.3,-0.49941,0.00031,12.85257]
[1777917502830,39.42,80491.85,10.3,-0.49941,0.00031,12.85257]
[1777917502843,39.42,80486.94,10.3,-0.50096,0.00031,12.85176]
[1777917503727,39.42,80486.94,10.3,-0.50096,0.00031,12.85176]
[1777917503992,39.42,80486.94,10.3,-0.50096,0.00031,12.85176]
[1777917504062,39.42,80486.94,10.3,-0.50096,0.00031,12.85176]
[1777917504127,39.42,80486.94,10.3,-0.50096,0.00031,12.85176]
[1777917504149,39.42,80486.94,10.3,-0.50096,0.00031,12.85176]
[1777917504080,39.42,80483.49,10.3,-0.50204,0.00031,12.85108]
[1777917505727,39.43,80487.29,10.3,-0.50084,0.00031,12.85182]
[1777917506248,39.43,80487.29,10.3,-0.50084,0.00031,12.85182]
[1777917512099,39.43,80485.89,10.3,-0.50128,0.00031,12.85156]
[1777917518857,39.43,80485.23,10.3,-0.5015,0.00031,12.8438]
[1777917524662,39.43,80484.99,10.3,-0.50157,0.00031,12.84375]
[1777917524949,39.43,80484.99,10.3,-0.50157,0.00031,12.84375]
[1777917524993,39.43,80484.99,10.3,-0.50157,0.00031,12.84375]
[1777917526090,39.43,80484.51,10.3,-0.50172,0.00031,12.84366]
[1777917526122,39.43,80479.42,10.3,-0.50332,0.00031,12.84252]
[1777917527464,39.43,80479.1,10.3,-0.50342,0.00031,12.84244]
[1777917532098,39.43,80478.53,10.3,-0.5036,0.00031,12.8423]
[1777917534253,39.43,80478.11,10.3,-0.50373,0.00031,12.84219]
[1777917534287,39.43,80478.11,10.3,-0.50373,0.00031,12.84219]
[1777917538351,39.43,80475.46,10.3,-0.50457,0.00031,12.84149]
[1777917538544,39.43,80475.46,10.3,-0.50457,0.00031,12.84149]
[1777917541010,39.43,80476.73,10.3,-0.50417,0.00031,12.84183]
[1777917541079,39.43,80476.73,10.3,-0.50417,0.00031,12.84183]
[1777917541188,39.43,80476.73,10.3,-0.50417,0.00031,12.84183]
[1777917541979,39.43,80466.52,10.3,-0.50738,0.00031,12.83871]
[1777917542986,39.39,80458.31,10.3,-0.50997,0.00031,12.83558]
[1777917543993,39.38,80454.96,10.3,-0.51103,0.00031,12.83415]
[1777917544921,39.38,80454.96,10.3,-0.51103,0.00031,12.83415]
[1777917545000,39.38,80458.16,10.3,-0.51002,0.00031,12.83552]
[1777917546428,39.38,80459.41,10.3,-0.50963,0.00031,12.83603]
[1777917546459,39.38,80459.41,10.3,-0.50963,0.00031,12.83603]
[1777917546465,39.38,80459.41,10.3,-0.50963,0.00031,12.83603]
[1777917546476,39.38,80459.41,10.3,-0.50963,0.00031,12.83603]
[1777917546554,39.38,80459.41,10.3,-0.50963,0.00031,12.83603]
[1777917547014,39.37,80468.04,10.3,-0.50692,0.00031,12.83922]
[1777917547588,39.37,80468.04,10.3,-0.50692,0.00031,12.83922]
[1777917548021,39.37,80473.17,10.3,-0.5053,0.00031,12.84083]
[1777917549564,39.37,80472.83,10.3,-0.50541,0.00031,12.84073]
[1777917551856,39.37,80471.94,10.3,-0.50569,0.00031,12.84046]
[1777917552049,39.37,80467.98,10.3,-0.50694,0.00031,12.8392]
[1777917552298,39.37,80467.98,10.3,-0.50694,0.00031,12.8392]
[1777917552304,39.37,80467.98,10.3,-0.50694,0.00031,12.8392]
[1777917553179,39.37,80462.87,10.3,-0.50854,0.00031,12.83738]
[1777917553906,39.37,80462.87,10.3,-0.50854,0.00031,12.83738]
[1777917556051,39.37,80462.2,10.3,-0.50876,0.00031,12.83712]
[1777917556077,39.37,80462.68,10.3,-0.5086,0.00031,12.83731]
[1777917556373,39.37,80462.68,10.3,-0.5086,0.00031,12.83731]
[1777917557084,39.37,80462.28,10.3,-0.50873,0.00031,12.83715]
[1777917557224,39.37,80462.28,10.3,-0.50873,0.00031,12.83715]
[1777917559956,39.37,80461.36,10.3,-0.50902,0.00031,12.8368]
[1777917560105,39.37,80460.79,10.3,-0.5092,0.00031,12.83658]
[1777917562118,39.36,80455.19,10.3,-0.51097,0.00031,12.83425]
[1777917563126,39.36,80452.28,10.3,-0.51188,0.00031,12.83294]
[1777917566833,39.35,80451.64,10.3,-0.51209,0.00031,12.83264]
[1777917568160,39.35,80441.73,10.3,-0.51521,0.00031,12.82762]
[1777917570175,39.35,80439.14,10.3,-0.51602,0.00031,12.82618]
[1777917570921,39.35,80439.14,10.3,-0.51602,0.00031,12.82618]
[1777917571351,39.35,80440.14,10.3,-0.51572,0.00032,12.8191]
[1777917573152,39.35,80442.59,10.3,-0.51495,0.00032,12.82044]
[1777917573580,39.35,80442.42,10.3,-0.51501,0.00032,12.82035]
[1777917578638,39.35,80441.26,10.3,-0.51537,0.00032,12.81972]
[1777917578841,39.35,80441.26,10.3,-0.51537,0.00032,12.81972]
[1777917578883,39.35,80441.26,10.3,-0.51537,0.00032,12.81972]
[1777917578907,39.35,80441.26,10.3,-0.51537,0.00032,12.81972]
[1777917578964,39.35,80441.26,10.3,-0.51537,0.00032,12.81972]
[1777917578966,39.35,80441.26,10.3,-0.51537,0.00032,12.81972]
[1777917579097,39.35,80441.26,10.3,-0.51537,0.00032,12.81972]
[1777917579238,39.35,80434.05,10.3,-0.51764,0.00031,12.81554]
[1777917579340,39.35,80434.05,10.3,-0.51764,0.00031,12.81554]
[1777917580141,39.35,80434.05,10.3,-0.51764,0.00031,12.81554]
[1777917580247,39.35,80423.78,10.3,-0.52088,0.00031,12.80889]
[1777917582259,39.34,80426.87,10.3,-0.51991,0.00031,12.81097]
[1777917585280,39.33,80421.95,10.3,-0.52146,0.00032,12.80759]
[1777917587294,39.33,80416.3,10.3,-0.52325,0.00031,12.80348]
[1777917588301,39.33,80413.57,10.3,-0.52411,0.00031,12.8014]
[1777917589382,39.33,80413.57,10.3,-0.52411,0.00031,12.8014]
[1777917589395,39.33,80413.57,10.3,-0.52411,0.00031,12.8014]
[1777917592966,39.32,80411.98,10.3,-0.52461,0.00032,12.80015]
[1777917592986,39.32,80411.98,10.3,-0.52461,0.00032,12.80015]
[1777917593209,39.32,80411.98,10.3,-0.52461,0.00032,12.80015]
[1777917593400,39.32,80412.25,10.3,-0.52453,0.00032,12.80036]
[1777917593450,39.32,80412.25,10.3,-0.52453,0.00032,12.80036]
[1777917593661,39.32,80412.25,10.3,-0.52453,0.00032,12.80036]
[1777917593769,39.32,80412.25,10.3,-0.52453,0.00032,12.80036]
[1777917594012,39.32,80412.25,10.3,-0.52453,0.00032,12.80036]
[1777917594064,39.32,80412.25,10.3,-0.52453,0.00032,12.80036]
[1777917594194,39.32,80412.25,10.3,-0.52453,0.00032,12.80036]
[1777917594166,39.32,80406.16,10.3,-0.52645,0.00031,12.79545]
[1777917594302,39.32,80406.16,10.3,-0.52645,0.00031,12.79545]
[1777917594313,39.32,80406.16,10.3,-0.52645,0.00031,12.79545]
[1777917594469,39.32,80406.16,10.3,-0.52645,0.00031,12.79545]
[1777917594680,39.32,80406.16,10.3,-0.52645,0.00031,12.79545]
[1777917594908,39.32,80406.16,10.3,-0.52645,0.00031,12.79545]
[1777917595095,39.31,80387.56,10.3,-0.53231,0.00031,12.7786]
[1777917595699,39.31,80387.56,10.3,-0.53231,0.00031,12.7786]
[1777917595747,39.31,80387.56,10.3,-0.53231,0.00031,12.7786]
[1777917595795,39.31,80380.2,10.3,-0.53463,0.00031,12.77118]
[1777917597233,39.31,80380.2,10.3,-0.53463,0.00031,12.77118]
[1777917597622,39.31,80380.83,10.3,-0.53443,0.00031,12.77183]
[1777917599148,39.31,80377.87,10.3,-0.53536,0.00031,12.76875]
[1777917599701,39.31,80377.87,10.3,-0.53536,0.00031,12.76875]
[1777917599921,39.31,80377.87,10.3,-0.53536,0.00031,12.76875]
[1777917600604,39.31,80377.8,10.3,-0.53538,0.00031,12.76866]
[1777917600623,39.31,80377.8,10.3,-0.53538,0.00031,12.76866]
[1777917600863,39.31,80377.8,10.3,-0.53538,0.00031,12.76866]
[1777917600973,39.31,80377.8,10.3,-0.53538,0.00031,12.76866]
[1777917601006,39.31,80377.8,10.3,-0.53538,0.00031,12.76866]
[1777917601073,39.31,80377.8,10.3,-0.53538,0.00031,12.76866]
[1777917601207,39.31,80377.8,10.3,-0.53538,0.00031,12.76866]
[1777917601308,39.31,80379.35,10.3,-0.5349,0.00031,12.77029]
[1777917601372,39.31,80379.35,10.3,-0.5349,0.00031,12.77029]
[1777917601507,39.31,80379.35,10.3,-0.5349,0.00031,12.77029]
[1777917601792,39.31,80379.35,10.3,-0.5349,0.00031,12.77029]
[1777917602209,39.31,80379.35,10.3,-0.5349,0.00031,12.77029]
[1777917602270,39.31,80394.82,10.3,-0.53003,0.00031,12.78549]
[1777917602309,39.31,80394.82,10.3,-0.53003,0.00031,12.78549]
[1777917602605,39.31,80401.26,10.3,-0.528,0.00031,12.79126]
[1777917603763,39.31,80401.26,10.3,-0.528,0.00031,12.79126]
[1777917603803,39.31,80396.22,10.3,-0.52959,0.00031,12.78677]
[1777917605763,39.31,80395.51,10.3,-0.52981,0.00031,12.78612]
[1777917605933,39.31,80395.51,10.3,-0.52981,0.00031,12.78612]
[1777917605982,39.31,80399.56,10.3,-0.52854,0.00031,12.78977]
[1777917606318,39.31,80399.56,10.3,-0.52854,0.00031,12.78977]
[1777917606599,39.31,80403.9,10.3,-0.52717,0.00032,12.79353]
[1777917607690,39.31,80403.9,10.3,-0.52717,0.00032,12.79353]
[1777917607722,39.31,80403.9,10.3,-0.52717,0.00032,12.79353]
[1777917608267,39.31,80403.9,10.3,-0.52717,0.00032,12.79353]
[1777917608212,39.31,80406.75,10.3,-0.52627,0.00032,12.79592]
[1777917608413,39.31,80406.75,10.3,-0.52627,0.00032,12.79592]
[1777917608929,39.31,80406.75,10.3,-0.52627,0.00032,12.79592]
[1777917609173,39.31,80406.75,10.3,-0.52627,0.00032,12.79592]
[1777917610883,39.31,80407.02,10.3,-0.52619,0.00032,12.79614]
[1777917610940,39.31,80410.94,10.3,-0.52495,0.00032,12.79931]
[1777917612150,39.31,80410.94,10.3,-0.52495,0.00032,12.79931]
[1777917612246,39.31,80410.94,10.3,-0.52495,0.00032,12.79931]
[1777917612644,39.31,80416.27,10.3,-0.52327,0.00032,12.80343]
[1777917613545,39.31,80416.27,10.3,-0.52327,0.00032,12.80343]
[1777917613829,39.31,80416.27,10.3,-0.52327,0.00032,12.80343]
[1777917613906,39.31,80420.6,10.3,-0.52191,0.00032,12.8066]
[1777917614826,39.31,80420.6,10.3,-0.52191,0.00032,12.8066]
[1777917614833,39.31,80420.6,10.3,-0.52191,0.00032,12.8066]
[1777917614977,39.31,80420.6,10.3,-0.52191,0.00032,12.8066]
[1777917616308,39.31,80422.56,10.3,-0.52129,0.00032,12.808]
[1777917616319,39.31,80422.56,10.3,-0.52129,0.00032,12.808]
[1777917616320,39.31,80422.56,10.3,-0.52129,0.00032,12.808]
[1777917616377,39.31,80422.56,10.3,-0.52129,0.00032,12.808]
[1777917616408,39.31,80422.56,10.3,-0.52129,0.00032,12.808]
[1777917617195,39.31,80422.56,10.3,-0.52129,0.00032,12.808]
[1777917617186,39.32,80418.45,10.3,-0.52258,0.00032,12.80505]
[1777917617370,39.32,80418.45,10.3,-0.52258,0.00032,12.80505]
[1777917617625,39.32,80418.45,10.3,-0.52258,0.00032,12.80505]
[1777917617716,39.32,80407.4,10.3,-0.52606,0.00031,12.79647]
[1777917618549,39.32,80407.4,10.3,-0.52606,0.00031,12.79647]
[1777917618563,39.32,80407.4,10.3,-0.52606,0.00031,12.79647]
[1777917618665,39.32,80392.85,10.3,-0.53064,0.00031,12.78368]
[1777917619689,39.32,80392.85,10.3,-0.53064,0.00031,12.78368]
[1777917619707,39.32,80392.85,10.3,-0.53064,0.00031,12.78368]
[1777917620836,39.31,80391.86,10.3,-0.53096,0.00031,12.78274]
[1777917621431,39.31,80393.53,10.3,-0.53043,0.00031,12.7843]
[1777917621545,39.29,80390.86,10.3,-0.53129,0.00031,12.78174]
[1777917622552,39.29,80383.87,10.3,-0.53349,0.00031,12.77488]
[1777917627166,39.26,80384.4,10.0,-0.53336,0.00032,12.77532]
[1777917627178,39.25,80381.88,10.0,-0.53416,0.00032,12.77275]
[1777917630374,39.25,80381.42,10.0,-0.5343,0.00032,12.77227]
[1777917630380,39.25,80379.6,10.0,-0.53488,0.00032,12.77038]
[1777917630749,39.25,80379.6,10.0,-0.53488,0.00032,12.77038]
[1777917630779,39.25,80379.6,10.0,-0.53488,0.00032,12.77038]
[1777917630973,39.25,80379.6,10.0,-0.53488,0.00032,12.77038]
[1777917631219,39.25,80379.6,10.0,-0.53488,0.00032,12.77038]
[1777917631280,39.25,80379.6,10.0,-0.53488,0.00032,12.77038]
[1777917631369,39.25,80360.72,10.0,-0.54085,0.00031,12.74155]
[1777917631524,39.25,80360.72,10.0,-0.54085,0.00031,12.74155]
[1777917631539,39.25,80360.72,10.0,-0.54085,0.00031,12.74155]
[1777917631723,39.25,80360.72,10.0,-0.54085,0.00031,12.74155]
[1777917631831,39.25,80360.72,10.0,-0.54085,0.00031,12.74155]
[1777917631971,39.25,80360.72,10.0,-0.54085,0.00031,12.74155]
[1777917632247,39.25,80360.72,10.0,-0.54085,0.00031,12.74155]
[1777917632365,39.25,80346.43,10.0,-0.54535,0.00031,12.72364]
[1777917632622,39.23,80331.76,10.0,-0.55,0.00031,12.70347]
[1777917634365,39.22,80327.85,10.0,-0.55124,0.00031,12.69776]
[1777917634548,39.22,80327.85,10.0,-0.55124,0.00031,12.69776]
[1777917637145,39.2,80329.13,10.0,-0.55086,0.00031,12.69953]
[1777917637267,39.2,80329.13,10.0,-0.55086,0.00031,12.69953]
[1777917637366,39.19,80327.62,10.0,-0.55135,0.00031,12.69728]
[1777917637927,39.18,80322.29,10.0,-0.55304,0.00031,12.68933]
[1777917640984,39.18,80322.06,10.0,-0.55312,0.00031,12.68894]
[1777917642165,39.17,80326.48,10.0,-0.55174,0.00031,12.69548]
[1777917642433,39.17,80326.48,10.0,-0.55174,0.00031,12.69548]
[1777917643101,39.17,80326.48,10.0,-0.55174,0.00031,12.69548]
[1777917643125,39.17,80326.48,10.0,-0.55174,0.00031,12.69548]
[1777917643320,39.16,80331.47,10.0,-0.55018,0.00031,12.70269]
[1777917645713,39.16,80338.2,10.0,-0.54806,0.00032,12.71213]
[1777917649741,39.16,80337.96,10.0,-0.54815,0.00032,12.71177]
[1777917650755,39.16,80337.96,10.0,-0.54815,0.00032,12.71177]
[1777917652762,39.15,80335.2,10.0,-0.54902,0.00032,12.70791]
[1777917657494,39.15,80335.27,10.0,-0.549,0.00032,12.70798]
[1777917657826,39.15,80335.27,10.0,-0.549,0.00032,12.70798]
[1777917657832,39.15,80326.87,10.0,-0.55165,0.00031,12.6959]
[1777917659179,39.15,80319.7,10.0,-0.55391,0.00031,12.68516]
[1777917660137,39.15,80314.12,10.0,-0.55567,0.00031,12.67651]
[1777917661022,39.15,80314.12,10.0,-0.55567,0.00031,12.67651]
[1777917662320,39.15,80313.57,10.0,-0.55583,0.00031,12.67567]
[1777917662210,39.15,80317.71,10.0,-0.55453,0.00031,12.68215]
[1777917663839,39.15,80313.23,10.0,-0.55594,0.00031,12.67513]
[1777917665203,39.15,80313.23,10.0,-0.55594,0.00031,12.67513]
[1777917668450,39.15,80311.53,10.0,-0.55647,0.00031,12.67246]
[1777917668486,39.15,80311.53,10.0,-0.55647,0.00031,12.67246]
[1777917668692,39.15,80312.22,10.0,-0.55625,0.00031,12.67358]
[1777917669222,39.15,80312.22,10.0,-0.55625,0.00031,12.67358]
[1777917669422,39.15,80312.22,10.0,-0.55625,0.00031,12.67358]
[1777917669418,39.15,80289.56,10.0,-0.56338,0.00031,12.6356]
[1777917669461,39.15,80289.56,10.0,-0.56338,0.00031,12.6356]
[1777917669881,39.15,80289.56,10.0,-0.56338,0.00031,12.6356]
[1777917669957,39.15,80289.56,10.0,-0.56338,0.00031,12.6356]
[1777917670326,39.15,80289.56,10.0,-0.56338,0.00031,12.6356]
[1777917670328,39.15,80289.56,10.0,-0.56338,0.00031,12.6356]
[1777917670424,39.15,80278.57,10.0,-0.56683,0.00031,12.61573]
[1777917670624,39.15,80278.57,10.0,-0.56683,0.00031,12.61573]
[1777917670992,39.14,80267.12,10.0,-0.57042,0.00031,12.59403]
[1777917671896,39.14,80258.6,10.0,-0.57308,0.00031,12.57722]
[1777917672615,39.14,80258.6,10.0,-0.57308,0.00031,12.57722]
[1777917673352,39.14,80258.6,10.0,-0.57308,0.00031,12.57722]
[1777917673410,39.14,80258.6,10.0,-0.57308,0.00031,12.57722]
[1777917673426,39.14,80258.6,10.0,-0.57308,0.00031,12.57722]
[1777917673408,39.14,80261.1,10.0,-0.57231,0.00031,12.58218]
[1777917673448,39.14,80261.1,10.0,-0.57231,0.00031,12.58218]
[1777917673573,39.14,80261.1,10.0,-0.57231,0.00031,12.58218]
[1777917673692,39.14,80261.1,10.0,-0.57231,0.00031,12.58218]
[1777917673696,39.14,80261.1,10.0,-0.57231,0.00031,12.58218]
[1777917673912,39.14,80269.43,10.0,-0.56971,0.00031,12.59841]
[1777917674582,39.14,80269.43,10.0,-0.56971,0.00031,12.59841]
[1777917674696,39.14,80269.43,10.0,-0.56971,0.00031,12.59841]
[1777917674898,39.14,80269.43,10.0,-0.56971,0.00031,12.59841]
[1777917675230,39.13,80275.09,10.0,-0.56794,0.00031,12.60914]
[1777917676008,39.13,80275.09,10.0,-0.56794,0.00031,12.60914]
[1777917676043,39.13,80275.09,10.0,-0.56794,0.00031,12.60914]
[1777917676334,39.13,80275.09,10.0,-0.56794,0.00031,12.60914]
[1777917676374,39.13,80273.48,10.0,-0.56845,0.00031,12.60608]
[1777917676550,39.13,80273.48,10.0,-0.56845,0.00031,12.60608]
[1777917676573,39.13,80273.48,10.0,-0.56845,0.00031,12.60608]
[1777917677280,39.13,80273.48,10.0,-0.56845,0.00031,12.60608]
[1777917677348,39.13,80283.3,10.0,-0.56537,0.00031,12.62423]
[1777917677671,39.13,80283.3,10.0,-0.56537,0.00031,12.62423]
[1777917677953,39.13,80283.3,10.0,-0.56537,0.00031,12.62423]
[1777917678271,39.13,80284.18,10.0,-0.56509,0.00031,12.62585]
[1777917678944,39.14,80289.98,10.0,-0.56325,0.00031,12.6363]
[1777917680420,39.14,80289.98,10.0,-0.56325,0.00031,12.6363]
[1777917680415,39.14,80299.31,10.0,-0.56032,0.00031,12.65238]
[1777917680493,39.14,80299.31,10.0,-0.56032,0.00031,12.65238]
[1777917681867,39.14,80298.6,10.0,-0.56055,0.00031,12.65118]
[1777917681981,39.14,80298.6,10.0,-0.56055,0.00031,12.65118]
[1777917682021,39.14,80296.35,10.0,-0.56125,0.00031,12.64736]
[1777917683131,39.14,80296.35,10.0,-0.56125,0.00031,12.64736]
[1777917684938,39.15,80297.93,10.0,-0.56075,0.00031,12.65006]
[1777917684986,39.15,80296.68,10.0,-0.56114,0.00031,12.64794]
[1777917685993,39.15,80301.12,10.0,-0.55975,0.00031,12.65545]
[1777917689014,39.15,80304.07,10.0,-0.55882,0.00031,12.66036]
[1777917691029,39.15,80305.9,10.0,-0.55828,0.00031,12.65565]
[1777917692546,39.15,80306.94,10.0,-0.55795,0.00031,12.65734]
[1777917692589,39.15,80306.94,10.0,-0.55795,0.00031,12.65734]
[1777917692624,39.15,80306.94,10.0,-0.55795,0.00031,12.65734]
[1777917693042,39.15,80309.77,10.0,-0.55706,0.00031,12.66192]
[1777917694050,39.15,80318.43,10.0,-0.55434,0.00031,12.67554]
[1777917694562,39.15,80318.43,10.0,-0.55434,0.00031,12.67554]
[1777917694706,39.15,80318.43,10.0,-0.55434,0.00031,12.67554]
[1777917694769,39.15,80318.43,10.0,-0.55434,0.00031,12.67554]
[1777917695286,39.15,80325.49,10.0,-0.55211,0.00031,12.68619]
[1777917696064,39.15,80330.04,10.0,-0.55068,0.00032,12.69285]
[1777917696579,39.15,80330.04,10.0,-0.55068,0.00032,12.69285]
[1777917699340,39.15,80329.8,10.0,-0.55076,0.00032,12.69249]
[1777917699753,39.15,80330.17,10.0,-0.55064,0.00032,12.69301]
[1777917700031,39.15,80330.17,10.0,-0.55064,0.00032,12.69301]
[1777917701101,39.15,80321.97,10.0,-0.55323,0.00031,12.68089]
[1777917704122,39.15,80319.48,10.0,-0.55401,0.00031,12.67711]
[1777917705129,39.15,80315.12,10.0,-0.55539,0.00031,12.67037]
[1777917707143,39.15,80317.99,10.0,-0.55448,0.00031,12.67483]
[1777917709157,39.15,80324.33,10.0,-0.55248,0.00031,12.68444]
[1777917710000,39.15,80324.33,10.0,-0.55248,0.00031,12.68444]
[1777917711170,39.15,80317.3,10.0,-0.5547,0.00031,12.67376]
[1777917715752,39.15,80315.58,10.0,-0.55524,0.00031,12.6711]
[1777917717213,39.15,80319.83,10.0,-0.5539,0.00031,12.67766]
[1777917718464,39.15,80319.83,10.0,-0.5539,0.00031,12.67766]
[1777917718219,39.15,80324.98,10.0,-0.55228,0.00031,12.68541]
[1777917720423,39.15,80327.16,10.0,-0.55159,0.00032,12.68863]
[1777917721097,39.15,80328.16,10.0,-0.55128,0.00032,12.69009]
[1777917722779,39.15,80328.33,10.0,-0.55123,0.00032,12.69033]
[1777917722805,39.15,80328.33,10.0,-0.55123,0.00032,12.69033]
[1777917723255,39.15,80323.51,10.0,-0.55275,0.00031,12.6832]
[1777917724211,39.15,80323.51,10.0,-0.55275,0.00031,12.6832]
[1777917724379,39.15,80323.51,10.0,-0.55275,0.00031,12.6832]
[1777917724466,39.15,80320.55,10.0,-0.55368,0.00031,12.67873]
[1777917724767,39.15,80320.55,10.0,-0.55368,0.00031,12.67873]
[1777917725269,39.15,80323.51,10.0,-0.55275,0.00031,12.6832]
[1777917726276,39.15,80327.44,10.0,-0.55151,0.00032,12.68902]
[1777917727355,39.15,80327.44,10.0,-0.55151,0.00032,12.68902]
[1777917729288,39.14,80326.86,10.0,-0.55169,0.00032,12.68816]
[1777917733079,39.14,80329.01,10.0,-0.55102,0.00032,12.69129]
[1777917733089,39.14,80329.01,10.0,-0.55102,0.00032,12.69129]
[1777917737960,39.14,80327.94,10.0,-0.55136,0.00032,12.68971]
[1777917738355,39.14,80327.94,10.0,-0.55136,0.00032,12.68971]
[1777917739129,39.14,80327.53,10.0,-0.55149,0.00032,12.68911]
[1777917739369,39.14,80320.27,10.0,-0.55378,0.00031,12.67825]
[1777917739577,39.14,80320.27,10.0,-0.55378,0.00031,12.67825]
[1777917742576,39.14,80322.1,10.0,-0.55321,0.00032,12.68102]
[1777917743119,39.14,80322.1,10.0,-0.55321,0.00032,12.68102]
[1777917743638,39.14,80320.71,10.0,-0.55364,0.00031,12.67891]
[1777917745354,39.13,80322.34,10.0,-0.55313,0.00032,12.68137]
[1777917750446,39.13,80324.23,10.0,-0.55254,0.00032,12.68417]
[1777917751699,39.13,80323.33,10.0,-0.55286,0.00032,12.6751]
[1777917751791,39.13,80323.33,10.0,-0.55286,0.00032,12.6751]
[1777917752459,39.13,80327.22,10.0,-0.55164,0.00032,12.68087]
[1777917752772,39.13,80327.22,10.0,-0.55164,0.00032,12.68087]
[1777917753468,39.13,80329.78,10.0,-0.55083,0.00032,12.68461]
[1777917753547,39.13,80329.78,10.0,-0.55083,0.00032,12.68461]
[1777917754139,39.13,80329.78,10.0,-0.55083,0.00032,12.68461]
[1777917754474,39.13,80334.58,10.0,-0.54932,0.00032,12.69147]
[1777917759177,39.12,80335.17,10.0,-0.54914,0.00032,12.69227]
[1777917759273,39.12,80335.17,10.0,-0.54914,0.00032,12.69227]
[1777917760516,39.12,80339.18,10.0,-0.54788,0.00032,12.69784]
[1777917761393,39.12,80339.18,10.0,-0.54788,0.00032,12.69784]
[1777917761597,39.12,80339.18,10.0,-0.54788,0.00032,12.69784]
[1777917761631,39.12,80339.18,10.0,-0.54788,0.00032,12.69784]
[1777917761719,39.12,80339.18,10.0,-0.54788,0.00032,12.69784]
[1777917761818,39.12,80341.07,10.0,-0.54728,0.00032,12.70042]
[1777917762906,39.12,80346.89,10.0,-0.54544,0.00032,12.7082]
[1777917763832,39.12,80346.89,10.0,-0.54544,0.00032,12.7082]
[1777917764314,39.12,80346.89,10.0,-0.54544,0.00032,12.7082]
[1777917764323,39.12,80346.89,10.0,-0.54544,0.00032,12.7082]
[1777917764346,39.12,80346.89,10.0,-0.54544,0.00032,12.7082]
[1777917764424,39.12,80346.89,10.0,-0.54544,0.00032,12.7082]
[1777917764676,39.11,80349.02,10.0,-0.54477,0.00032,12.71098]
[1777917764829,39.11,80349.02,10.0,-0.54477,0.00032,12.71098]
[1777917765144,39.11,80349.02,10.0,-0.54477,0.00032,12.71098]
[1777917765407,39.11,80349.02,10.0,-0.54477,0.00032,12.71098]
[1777917765498,39.11,80354.59,10.0,-0.54301,0.00032,12.71808]
[1777917766267,39.11,80370.11,10.0,-0.5381,0.00032,12.73657]
[1777917766912,39.11,80375.88,10.0,-0.53628,0.00032,12.74295]
[1777917768573,39.11,80382.51,10.0,-0.53418,0.00032,12.74995]
[1777917773608,39.1,80384.67,10.0,-0.5335,0.00032,12.75214]
[1777917778171,39.1,80382.97,10.0,-0.53404,0.00032,12.75041]
[1777917778272,39.1,80380.36,10.0,-0.53487,0.00032,12.74769]
[1777917779660,39.1,80382.23,10.0,-0.53428,0.00032,12.74963]
[1777917780544,39.09,80382.47,10.0,-0.53421,0.00032,12.74987]
[1777917781576,39.09,80383.4,10.0,-0.53392,0.00032,12.75082]
[1777917781872,39.09,80383.4,10.0,-0.53392,0.00032,12.75082]
[1777917781952,39.09,80383.4,10.0,-0.53392,0.00032,12.75082]
[1777917782671,39.09,80389.76,10.0,-0.5319,0.00032,12.75718]
[1777917784609,39.09,80391.94,10.0,-0.53121,0.00032,12.75928]
[1777917784632,39.09,80391.94,10.0,-0.53121,0.00032,12.75928]
[1777917784897,39.09,80391.94,10.0,-0.53121,0.00032,12.75928]
[1777917785904,39.09,80392.97,10.0,-0.53088,0.00032,12.76026]
[1777917788241,39.09,80392.58,10.0,-0.53101,0.00032,12.75989]
[1777917788249,39.09,80392.58,10.0,-0.53101,0.00032,12.75989]
[1777917788284,39.09,80392.58,10.0,-0.53101,0.00032,12.75989]
[1777917789163,39.09,80394.54,10.0,-0.53038,0.00032,12.76173]
[1777917789264,39.09,80391.91,10.0,-0.53122,0.00032,12.75925]
[1777917790866,39.09,80390.21,10.0,-0.53176,0.00032,12.75761]
[1777917790949,39.09,80390.21,10.0,-0.53176,0.00032,12.75761]
[1777917791260,39.09,80390.21,10.0,-0.53176,0.00032,12.75761]
[1777917792442,39.09,80399.93,10.0,-0.52867,0.00032,12.76665]
[1777917793410,39.09,80404.61,10.0,-0.52719,0.00032,12.77074]
[1777917793634,39.09,80404.61,10.0,-0.52719,0.00032,12.77074]
[1777917793656,39.09,80404.61,10.0,-0.52719,0.00032,12.77074]
[1777917793674,39.09,80404.61,10.0,-0.52719,0.00032,12.77074]
[1777917793749,39.09,80404.61,10.0,-0.52719,0.00032,12.77074]
[1777917793754,39.09,80404.61,10.0,-0.52719,0.00032,12.77074]
[1777917793875,39.09,80404.61,10.0,-0.52719,0.00032,12.77074]
[1777917793888,39.09,80404.61,10.0,-0.52719,0.00032,12.77074]
[1777917793993,39.09,80404.61,10.0,-0.52719,0.00032,12.77074]
[1777917794090,39.09,80404.61,10.0,-0.52719,0.00032,12.77074]
[1777917794461,39.09,80404.61,10.0,-0.52719,0.00032,12.77074]
[1777917794511,39.09,80404.61,10.0,-0.52719,0.00032,12.77074]
[1777917795127,39.09,80405.28,10.0,-0.52697,0.00032,12.77131]
[1777917795203,39.09,80414.23,10.0,-0.52413,0.00032,12.77857]
[1777917799451,39.1,80414.46,10.0,-0.52406,0.00032,12.77876]
[1777917806849,39.11,80413.23,10.0,-0.52444,0.00032,12.77782]
[1777917808044,39.11,80413.23,10.0,-0.52444,0.00032,12.77782]
[1777917808045,39.11,80413.23,10.0,-0.52444,0.00032,12.77782]
[1777917809174,39.11,80417.09,10.0,-0.52321,0.00032,12.78079]
[1777917810878,39.11,80420.14,10.0,-0.52225,0.00032,12.78304]
[1777917812695,39.11,80419.16,10.0,-0.52257,0.00032,12.77465]
[1777917812701,39.11,80419.16,10.0,-0.52257,0.00032,12.77465]
[1777917814906,39.11,80415.13,10.0,-0.52385,0.00032,12.77162]
[1777917818934,39.12,80411.19,10.0,-0.5251,0.00032,12.76854]
[1777917821112,39.12,80414.8,10.0,-0.52395,0.00032,12.77138]
[1777917822962,39.12,80417.68,10.0,-0.52304,0.00032,12.77357]
[1777917823847,39.12,80417.68,10.0,-0.52304,0.00032,12.77357]
[1777917825418,39.12,80418.24,10.0,-0.52286,0.00032,12.77399]
[1777917826991,39.13,80421.97,10.0,-0.52167,0.00032,12.77671]
[1777917827841,39.13,80421.97,10.0,-0.52167,0.00032,12.77671]
[1777917827848,39.13,80421.97,10.0,-0.52167,0.00032,12.77671]
[1777917829170,39.13,80420.08,10.0,-0.52227,0.00032,12.77535]
[1777917829345,39.13,80420.08,10.0,-0.52227,0.00032,12.77535]
[1777917829348,39.13,80420.08,10.0,-0.52227,0.00032,12.77535]
[1777917829360,39.13,80420.08,10.0,-0.52227,0.00032,12.77535]
[1777917829550,39.13,80420.08,10.0,-0.52227,0.00032,12.77535]
[1777917829577,39.13,80417.34,10.0,-0.52314,0.00032,12.77333]
[1777917831544,39.13,80418.05,10.0,-0.52291,0.00032,12.77386]
[1777917831566,39.13,80418.05,10.0,-0.52291,0.00032,12.77386]
[1777917831637,39.13,80419.13,10.0,-0.52257,0.00032,12.77466]
[1777917831639,39.13,80419.13,10.0,-0.52257,0.00032,12.77466]
[1777917831952,39.13,80419.13,10.0,-0.52257,0.00032,12.77466]
[1777917832788,39.13,80419.2,10.0,-0.52254,0.00032,12.77471]
[1777917832817,39.13,80419.2,10.0,-0.52254,0.00032,12.77471]
[1777917835047,39.14,80413.31,10.0,-0.52441,0.00032,12.77025]
[1777917836486,39.14,80413.31,10.0,-0.52441,0.00032,12.77025]
[1777917838068,39.14,80415.8,10.0,-0.52362,0.00032,12.77218]
[1777917843103,39.15,80409.28,10.0,-0.52568,0.00032,12.76705]
[1777917846453,39.15,80410.78,10.0,-0.5252,0.00032,12.76827]
[1777917847401,39.15,80409.72,10.0,-0.52554,0.00032,12.76742]
[1777917848346,39.15,80401.38,10.0,-0.52818,0.00032,12.76038]
[1777917849145,39.15,80396.06,10.0,-0.52987,0.00032,12.7556]
[1777917850439,39.15,80396.06,10.0,-0.52987,0.00032,12.7556]
[1777917854039,39.15,80398.9,10.0,-0.52897,0.00032,12.75818]
[1777917854180,39.15,80401.57,10.0,-0.52812,0.00032,12.76055]
[1777917859217,39.15,80401.08,10.0,-0.52828,0.00032,12.76012]
[1777917860326,39.15,80397.48,10.0,-0.52942,0.00032,12.7569]
[1777917861702,39.15,80398.47,10.0,-0.5291,0.00032,12.7578]
[1777917861722,39.15,80398.47,10.0,-0.5291,0.00032,12.7578]
[1777917861736,39.15,80398.47,10.0,-0.5291,0.00032,12.7578]
[1777917861748,39.15,80398.47,10.0,-0.5291,0.00032,12.7578]
[1777917862236,39.15,80392.88,10.0,-0.53087,0.00032,12.75264]
[1777917862774,39.15,80392.88,10.0,-0.53087,0.00032,12.75264]
[1777917866362,39.15,80390.42,10.0,-0.53166,0.00032,12.75027]
[1777917868520,39.14,80389.69,10.0,-0.5319,0.00032,12.74954]
[1777917868533,39.14,80389.69,10.0,-0.5319,0.00032,12.74954]
[1777917868710,39.14,80390.48,10.0,-0.53165,0.00032,12.7503]
[1777917868804,39.14,80390.48,10.0,-0.53165,0.00032,12.7503]
[1777917868893,39.14,80390.48,10.0,-0.53165,0.00032,12.7503]
[1777917868955,39.14,80390.48,10.0,-0.53165,0.00032,12.7503]
[1777917869076,39.14,80390.48,10.0,-0.53165,0.00032,12.7503]
[1777917869271,39.14,80390.48,10.0,-0.53165,0.00032,12.7503]
[1777917869325,39.14,80390.48,10.0,-0.53165,0.00032,12.7503]
[1777917869339,39.14,80398.79,10.0,-0.52902,0.00032,12.75805]
[1777917870546,39.14,80419.03,10.0,-0.5226,0.00032,12.77459]
[1777917871299,39.14,80422.32,10.0,-0.52157,0.00032,12.7693]
[1777917876334,39.15,80422.28,10.0,-0.52157,0.00032,12.76928]
[1777917878348,39.15,80424.81,10.0,-0.52077,0.00032,12.77106]
[1777917880362,39.16,80422.1,10.0,-0.52162,0.00032,12.76917]
[1777917881369,39.16,80419.28,10.0,-0.52252,0.00032,12.76713]
[1777917886407,39.17,80419.2,10.0,-0.52253,0.00032,12.76709]
[1777917888926,39.18,80419.27,10.0,-0.52251,0.00032,12.76714]
[1777917892907,39.18,80419.92,10.0,-0.5223,0.00032,12.76763]
[1777917898490,39.2,80420.68,10.0,-0.52205,0.00032,12.7682]
[1777917903526,39.21,80421.25,10.0,-0.52186,0.00032,12.76862]
[1777917906412,39.21,80422.04,10.0,-0.52161,0.00032,12.76919]
[1777917906451,39.21,80422.04,10.0,-0.52161,0.00032,12.76919]
[1777917906460,39.21,80422.04,10.0,-0.52161,0.00032,12.76919]
[1777917906623,39.21,80422.04,10.0,-0.52161,0.00032,12.76919]
[1777917906635,39.21,80417.06,10.0,-0.52318,0.00032,12.76556]
[1777917906671,39.21,80417.06,10.0,-0.52318,0.00032,12.76556]
[1777917907556,39.21,80405.79,10.0,-0.52675,0.00032,12.75661]
[1777917908563,39.21,80401.32,10.0,-0.52817,0.00032,12.75277]
[1777917910488,39.22,80401.99,10.0,-0.52795,0.00032,12.75336]
[1777917915612,39.22,80403.28,10.0,-0.52754,0.00032,12.75448]
[1777917920647,39.22,80401.53,10.0,-0.52809,0.00032,12.75297]
[1777917925682,39.2,80400.26,10.0,-0.52851,0.00032,12.75181]
[1777917930717,39.18,80399.26,10.0,-0.52885,0.00032,12.75088]
[1777917935752,39.16,80398.12,10.0,-0.52925,0.00032,12.74213]
[1777917937350,39.16,80398.12,10.0,-0.52925,0.00032,12.74213]
[1777917937406,39.16,80398.12,10.0,-0.52925,0.00032,12.74213]
[1777917937589,39.16,80398.12,10.0,-0.52925,0.00032,12.74213]
[1777917937625,39.16,80398.12,10.0,-0.52925,0.00032,12.74213]
[1777917937766,39.16,80393.76,10.0,-0.53064,0.00032,12.7381]
[1777917939484,39.16,80393.76,10.0,-0.53064,0.00032,12.7381]
[1777917939494,39.16,80393.76,10.0,-0.53064,0.00032,12.7381]
[1777917939609,39.15,80389.18,10.0,-0.5321,0.00032,12.7337]
[1777917940351,39.15,80374.05,10.0,-0.5369,0.00032,12.71799]
[1777917940932,39.15,80374.05,10.0,-0.5369,0.00032,12.71799]
[1777917941134,39.14,80369.67,10.0,-0.53829,0.00032,12.7131]
[1777917943808,39.14,80372.22,10.0,-0.53749,0.00032,12.71594]
[1777917947836,39.13,80375.16,10.0,-0.53657,0.00032,12.71914]
[1777917951864,39.11,80371.28,10.0,-0.53781,0.00032,12.71481]
[1777917954885,39.11,80373.92,10.0,-0.53698,0.00032,12.71772]
[1777917960005,39.1,80371.69,10.0,-0.5377,0.00032,12.71521]
[1777917963220,39.09,80371.56,10.0,-0.53775,0.00032,12.71503]
[1777917963233,39.09,80371.56,10.0,-0.53775,0.00032,12.71503]
[1777917963281,39.09,80371.56,10.0,-0.53775,0.00032,12.71503]
[1777917963421,39.09,80371.56,10.0,-0.53775,0.00032,12.71503]
[1777917963495,39.09,80371.56,10.0,-0.53775,0.00032,12.71503]
[1777917964498,39.09,80371.13,10.0,-0.53789,0.00032,12.71454]
[1777917964636,39.09,80371.13,10.0,-0.53789,0.00032,12.71454]
[1777917964626,39.08,80377.15,10.0,-0.53598,0.00032,12.72116]
[1777917968983,39.07,80379.56,10.0,-0.53523,0.00032,12.72368]
[1777917970996,39.06,80379.5,10.0,-0.53526,0.00032,12.72361]
[1777917972009,39.06,80375.85,10.0,-0.53642,0.00032,12.71967]
[1777917977044,39.04,80378.93,10.0,-0.53546,0.00032,12.72294]
[1777917982079,39.03,80380.32,10.0,-0.53503,0.00032,12.72437]
[1777917987114,39.01,80380.46,10.0,-0.535,0.00032,12.72447]
[1777917988121,39.01,80370.44,10.0,-0.5382,0.00032,12.7135]
[1777917989128,39.01,80367.08,10.0,-0.53927,0.00032,12.70964]
[1777917994162,39.0,80366.87,10.0,-0.53937,0.00032,12.70165]
[1777917998237,38.99,80370.28,10.0,-0.5383,0.00032,12.70554]
[1777917999093,38.99,80370.28,10.0,-0.5383,0.00032,12.70554]
[1777917999113,38.99,80370.28,10.0,-0.5383,0.00032,12.70554]
[1777917999123,38.99,80370.28,10.0,-0.5383,0.00032,12.70554]
[1777917999219,38.99,80370.28,10.0,-0.5383,0.00032,12.70554]
[1777917999293,38.99,80370.28,10.0,-0.5383,0.00032,12.70554]
[1777917999368,38.99,80370.28,10.0,-0.5383,0.00032,12.70554]
[1777917999576,38.99,80370.28,10.0,-0.5383,0.00032,12.70554]
[1777917999720,38.99,80376.4,10.0,-0.53635,0.00032,12.71234]
[1777917999952,38.99,80376.4,10.0,-0.53635,0.00032,12.71234]
[1777918000279,38.99,80376.4,10.0,-0.53635,0.00032,12.71234]
[1777918000288,38.99,80376.4,10.0,-0.53635,0.00032,12.71234]
[1777918000367,38.99,80376.4,10.0,-0.53635,0.00032,12.71234]
[1777918000428,38.99,80380.38,10.0,-0.53508,0.00032,12.71661]
[1777918001259,38.99,80386.29,10.0,-0.5332,0.00032,12.7227]
[1777918002204,38.99,80386.29,10.0,-0.5332,0.00032,12.7227]
[1777918006613,38.99,80388.12,10.0,-0.53262,0.00032,12.72454]
[1777918006645,38.99,80388.12,10.0,-0.53262,0.00032,12.72454]
[1777918006791,38.99,80388.17,10.0,-0.5326,0.00032,12.72459]
[1777918007655,38.99,80388.17,10.0,-0.5326,0.00032,12.72459]
[1777918007756,38.98,80385.02,10.0,-0.53361,0.00032,12.72141]
[1777918008823,38.98,80384.92,10.0,-0.53364,0.00032,12.7213]
[1777918012591,38.97,80384.59,10.0,-0.53375,0.00032,12.72095]
[1777918012643,38.97,80384.59,10.0,-0.53375,0.00032,12.72095]
[1777918017332,38.96,80385.07,10.0,-0.53361,0.00032,12.7214]
[1777918017384,38.96,80385.07,10.0,-0.53361,0.00032,12.7214]
[1777918017571,38.96,80385.07,10.0,-0.53361,0.00032,12.7214]
[1777918019455,38.96,80384.7,10.0,-0.53374,0.00032,12.72101]
[1777918019475,38.96,80384.7,10.0,-0.53374,0.00032,12.72101]
[1777918019525,38.96,80384.7,10.0,-0.53374,0.00032,12.72101]
[1777918019604,38.96,80384.7,10.0,-0.53374,0.00032,12.72101]
[1777918020605,38.95,80383.98,10.0,-0.53397,0.00032,12.72027]
[1777918020679,38.95,80386.52,10.0,-0.53316,0.00032,12.72285]
[1777918021157,38.95,80386.52,10.0,-0.53316,0.00032,12.72285]
[1777918024115,38.95,80387.4,10.0,-0.53288,0.00032,12.72372]
[1777918029459,38.95,80385.37,10.0,-0.53353,0.00032,12.72169]
[1777918034497,38.96,80384.76,10.0,-0.53372,0.00032,12.72108]
[1777918037206,38.96,80383.63,10.0,-0.53408,0.00032,12.71992]
[1777918042553,38.96,80384.52,10.0,-0.53379,0.00032,12.72083]
[1777918044464,38.96,80384.0,10.0,-0.53396,0.00032,12.7203]
[1777918049602,38.96,80383.54,10.0,-0.5341,0.00032,12.71983]
[1777918050917,38.96,80383.54,10.0,-0.5341,0.00032,12.71983]
[1777918052622,38.96,80378.84,10.0,-0.53563,0.00032,12.70718]
[1777918057659,38.96,80379.81,10.0,-0.53532,0.00032,12.70822]
[1777918058666,38.96,80377.36,10.0,-0.5361,0.00032,12.70559]
[1777918064708,38.95,80377.49,10.0,-0.53607,0.00032,12.70569]
[1777918066460,38.94,80378.16,10.0,-0.53586,0.00032,12.70641]
[1777918066721,38.94,80372.85,10.0,-0.53756,0.00032,12.70057]
[1777918067729,38.94,80368.76,10.0,-0.53886,0.00032,12.69592]
[1777918071824,38.94,80367.13,10.0,-0.53939,0.00032,12.69401]
[1777918071842,38.93,80365.63,10.0,-0.53987,0.00032,12.69225]
[1777918071870,38.93,80365.63,10.0,-0.53987,0.00032,12.69225]
[1777918071934,38.93,80365.63,10.0,-0.53987,0.00032,12.69225]
[1777918071967,38.93,80365.63,10.0,-0.53987,0.00032,12.69225]
[1777918071992,38.93,80365.63,10.0,-0.53987,0.00032,12.69225]
[1777918072766,38.93,80356.2,10.0,-0.54288,0.00032,12.68077]
[1777918073451,38.93,80356.2,10.0,-0.54288,0.00032,12.68077]
[1777918074603,38.93,80354.97,10.0,-0.54327,0.00032,12.67921]
[1777918074780,38.93,80351.52,10.0,-0.54437,0.00032,12.67479]
[1777918074942,38.93,80351.52,10.0,-0.54437,0.00032,12.67479]
[1777918074948,38.93,80351.52,10.0,-0.54437,0.00032,12.67479]
[1777918075016,38.93,80351.52,10.0,-0.54437,0.00032,12.67479]
[1777918075345,38.93,80351.52,10.0,-0.54437,0.00032,12.67479]
[1777918075787,38.93,80336.23,10.0,-0.54924,0.00032,12.65408]
[1777918077801,38.93,80335.93,10.0,-0.54934,0.00032,12.65364]
[1777918082835,38.93,80335.08,10.0,-0.54961,0.00032,12.65243]
[1777918083295,38.93,80335.08,10.0,-0.54961,0.00032,12.65243]
[1777918087673,38.92,80335.01,10.0,-0.54963,0.00032,12.65232]
[1777918089326,38.92,80330.78,10.0,-0.55098,0.00032,12.64621]
[1777918095703,38.92,80331.52,10.0,-0.55075,0.00032,12.64729]
[1777918095710,38.92,80331.52,10.0,-0.55075,0.00032,12.64729]
[1777918095729,38.92,80331.52,10.0,-0.55075,0.00032,12.64729]
[1777918096086,38.92,80333.25,10.0,-0.55019,0.00032,12.6498]
[1777918096788,38.92,80333.25,10.0,-0.55019,0.00032,12.6498]
[1777918096813,38.92,80336.29,10.0,-0.54923,0.00032,12.65414]
[1777918097274,38.92,80336.29,10.0,-0.54923,0.00032,12.65414]
[1777918097672,38.92,80336.29,10.0,-0.54923,0.00032,12.65414]
[1777918097773,38.92,80342.02,10.0,-0.5474,0.00032,12.66212]
[1777918098453,38.92,80342.02,10.0,-0.5474,0.00032,12.66212]
[1777918098516,38.92,80351.66,10.0,-0.54433,0.00032,12.67495]
[1777918099409,38.92,80351.66,10.0,-0.54433,0.00032,12.67495]
[1777918099759,38.92,80351.66,10.0,-0.54433,0.00032,12.67495]
[1777918099811,38.92,80354.9,10.0,-0.5433,0.00032,12.67909]
[1777918100204,38.92,80354.9,10.0,-0.5433,0.00032,12.67909]
[1777918102456,38.92,80358.57,10.0,-0.54214,0.00032,12.68366]
[1777918103844,38.92,80358.57,10.0,-0.54214,0.00032,12.68366]
[1777918103989,38.92,80358.91,10.0,-0.54203,0.00032,12.68408]
[1777918104711,38.92,80358.91,10.0,-0.54203,0.00032,12.68408]
[1777918104776,38.92,80358.91,10.0,-0.54203,0.00032,12.68408]
[1777918104840,38.92,80361.36,10.0,-0.54125,0.00032,12.68707]
[1777918105222,38.92,80370.38,10.0,-0.53837,0.00032,12.69769]
[1777918106802,38.92,80370.38,10.0,-0.53837,0.00032,12.69769]
[1777918110826,38.91,80373.27,10.0,-0.53746,0.00032,12.70093]
[1777918113495,38.91,80373.43,10.0,-0.53744,0.00032,12.69338]
[1777918113497,38.91,80373.43,10.0,-0.53744,0.00032,12.69338]
[1777918119626,38.9,80375.9,10.0,-0.53666,0.00032,12.69609]
[1777918119785,38.9,80375.9,10.0,-0.53666,0.00032,12.69609]
[1777918120100,38.89,80370.0,10.0,-0.53855,0.00032,12.68946]
[1777918121107,38.89,80363.8,10.0,-0.54053,0.00032,12.6822]
[1777918125134,38.89,80359.6,10.0,-0.54188,0.00032,12.67708]
[1777918126930,38.89,80359.6,10.0,-0.54188,0.00032,12.67708]
[1777918127479,38.89,80366.3,10.0,-0.53974,0.00032,12.68514]
[1777918128156,38.89,80370.7,10.0,-0.53833,0.00032,12.69024]
[1777918130342,38.88,80370.12,10.0,-0.53852,0.00032,12.68957]
[1777918130771,38.88,80366.18,10.0,-0.53978,0.00032,12.68498]
[1777918131177,38.88,80358.83,10.0,-0.54213,0.00032,12.6761]
[1777918132184,38.88,80353.09,10.0,-0.54396,0.00032,12.66887]
[1777918135480,38.88,80352.32,10.0,-0.54421,0.00032,12.66787]
[1777918135540,38.88,80352.32,10.0,-0.54421,0.00032,12.66787]
[1777918135573,38.88,80352.32,10.0,-0.54421,0.00032,12.66787]
[1777918135583,38.88,80352.32,10.0,-0.54421,0.00032,12.66787]
[1777918135593,38.88,80351.42,10.0,-0.5445,0.00032,12.6667]
[1777918136579,38.88,80348.46,10.0,-0.54544,0.00032,12.66282]
[1777918138449,38.88,80346.43,10.0,-0.54609,0.00032,12.66012]
[1777918139674,38.88,80345.48,10.0,-0.5464,0.00032,12.65884]
[1777918139704,38.88,80345.48,10.0,-0.5464,0.00032,12.65884]
[1777918139769,38.88,80345.48,10.0,-0.5464,0.00032,12.65884]
[1777918139772,38.88,80342.87,10.0,-0.54723,0.00032,12.6553]
[1777918140826,38.88,80339.67,10.0,-0.54825,0.00032,12.65088]
[1777918141247,38.88,80334.55,10.0,-0.54988,0.00032,12.64364]
[1777918143708,38.88,80335.23,10.0,-0.54967,0.00032,12.64462]
[1777918147289,38.87,80332.67,10.0,-0.55048,0.00032,12.64093]
[1777918148121,38.87,80332.67,10.0,-0.55048,0.00032,12.64093]
[1777918148364,38.87,80332.67,10.0,-0.55048,0.00032,12.64093]
[1777918151071,38.88,80332.13,10.0,-0.55066,0.00032,12.64015]
[1777918151374,38.88,80332.13,10.0,-0.55066,0.00032,12.64015]
[1777918151422,38.88,80332.13,10.0,-0.55066,0.00032,12.64015]
[1777918151427,38.87,80334.42,10.0,-0.54993,0.00032,12.64346]
[1777918152324,38.87,80337.3,10.0,-0.54901,0.00032,12.64755]
[1777918153331,38.87,80340.22,10.0,-0.54808,0.00032,12.65164]
[1777918155454,38.87,80340.23,10.0,-0.54808,0.00032,12.65165]
[1777918157359,38.87,80343.13,10.0,-0.54715,0.00032,12.65563]
[1777918161387,38.87,80345.42,10.0,-0.54643,0.00032,12.65872]
[1777918166422,38.86,80345.88,10.0,-0.54629,0.00032,12.65932]
[1777918166933,38.86,80345.88,10.0,-0.54629,0.00032,12.65932]
[1777918172464,38.86,80345.12,10.0,-0.54657,0.00032,12.65054]
[1777918177498,38.86,80345.31,10.0,-0.54651,0.00032,12.65078]
[1777918178353,38.86,80345.31,10.0,-0.54651,0.00032,12.65078]
[1777918178367,38.86,80345.31,10.0,-0.54651,0.00032,12.65078]
[1777918178371,38.86,80345.31,10.0,-0.54651,0.00032,12.65078]
[1777918180520,38.86,80350.19,10.0,-0.54495,0.00032,12.65726]
[1777918184453,38.86,80352.14,10.0,-0.54433,0.00032,12.65979]
[1777918184548,38.85,80351.54,10.0,-0.54452,0.00032,12.65901]
[1777918186562,38.85,80355.78,10.0,-0.54317,0.00032,12.66445]
[1777918188609,38.85,80356.46,10.0,-0.54295,0.00032,12.6653]
[1777918188878,38.85,80356.46,10.0,-0.54295,0.00032,12.6653]
[1777918193611,38.85,80358.91,10.0,-0.54217,0.00032,12.66835]
[1777918198246,38.85,80358.75,10.0,-0.54223,0.00032,12.66814]
[1777918198931,38.85,80358.75,10.0,-0.54223,0.00032,12.66814]
[1777918199220,38.85,80357.51,10.0,-0.54262,0.00032,12.66659]
[1777918199266,38.85,80357.51,10.0,-0.54262,0.00032,12.66659]
[1777918199956,38.85,80362.62,10.0,-0.54099,0.00032,12.67287]
[1777918200023,38.85,80362.62,10.0,-0.54099,0.00032,12.67287]
[1777918200094,38.85,80362.62,10.0,-0.54099,0.00032,12.67287]
[1777918200660,38.85,80371.72,10.0,-0.53808,0.00032,12.68354]
[1777918202869,38.84,80372.46,10.0,-0.53784,0.00032,12.68437]
[1777918202883,38.84,80372.46,10.0,-0.53784,0.00032,12.68437]
[1777918202974,38.84,80372.46,10.0,-0.53784,0.00032,12.68437]
[1777918203030,38.84,80373.45,10.0,-0.53753,0.00032,12.68548]
[1777918203060,38.84,80373.45,10.0,-0.53753,0.00032,12.68548]
[1777918203241,38.84,80373.45,10.0,-0.53753,0.00032,12.68548]
[1777918203324,38.84,80373.45,10.0,-0.53753,0.00032,12.68548]
[1777918203682,38.84,80385.67,10.0,-0.53362,0.00032,12.69857]
[1777918203995,38.84,80385.67,10.0,-0.53362,0.00032,12.69857]
[1777918204689,38.84,80391.26,10.0,-0.53183,0.00032,12.70414]
[1777918205012,38.84,80391.26,10.0,-0.53183,0.00032,12.70414]
[1777918206186,38.84,80392.53,10.0,-0.53142,0.00032,12.70537]
[1777918206240,38.84,80392.53,10.0,-0.53142,0.00032,12.70537]
[1777918206525,38.84,80392.53,10.0,-0.53142,0.00032,12.70537]
[1777918207277,38.84,80392.82,10.0,-0.53133,0.00032,12.70565]
[1777918207710,38.84,80389.72,10.0,-0.53232,0.00032,12.70262]
[1777918208287,38.84,80389.72,10.0,-0.53232,0.00032,12.70262]
[1777918210731,38.83,80385.78,10.0,-0.53359,0.00032,12.69865]
[1777918214846,38.83,80388.46,10.0,-0.53274,0.00032,12.70134]
[1777918216773,38.82,80390.83,10.0,-0.53198,0.00032,12.70368]
[1777918221808,38.81,80391.17,10.0,-0.53188,0.00032,12.70399]
[1777918226843,38.8,80389.62,10.0,-0.53239,0.00032,12.70244]
[1777918231877,38.79,80388.04,10.0,-0.53293,0.00032,12.69312]
[1777918234991,38.79,80388.77,10.0,-0.5327,0.00032,12.69384]
[1777918240147,38.78,80390.38,10.0,-0.53219,0.00032,12.69541]
[1777918240164,38.78,80390.38,10.0,-0.53219,0.00032,12.69541]
[1777918240206,38.78,80390.38,10.0,-0.53219,0.00032,12.69541]
[1777918240441,38.78,80390.38,10.0,-0.53219,0.00032,12.69541]
[1777918240683,38.78,80390.38,10.0,-0.53219,0.00032,12.69541]
[1777918240941,38.78,80397.51,10.0,-0.5299,0.00032,12.70223]
[1777918241288,38.78,80397.51,10.0,-0.5299,0.00032,12.70223]
[1777918242003,38.78,80400.35,10.0,-0.52899,0.00032,12.70483]
[1777918242296,38.78,80400.35,10.0,-0.52899,0.00032,12.70483]
[1777918242955,38.78,80402.89,10.0,-0.52817,0.00032,12.7071]
[1777918244189,38.78,80402.24,10.0,-0.52838,0.00032,12.70653]
[1777918247890,38.78,80400.38,10.0,-0.52897,0.00032,12.70487]
[1777918248180,38.79,80402.6,10.0,-0.52826,0.00032,12.70686]
[1777918248998,38.79,80405.07,10.0,-0.52746,0.00032,12.70903]
[1777918254033,38.8,80402.99,10.0,-0.52812,0.00032,12.70723]
[1777918258289,38.8,80405.04,10.0,-0.52746,0.00032,12.70903]
[1777918260866,38.81,80406.47,10.0,-0.527,0.00032,12.71026]
[1777918261082,38.81,80409.81,10.0,-0.52592,0.00032,12.71307]
[1777918262089,38.81,80413.16,10.0,-0.52485,0.00032,12.71579]
[1777918267538,38.82,80414.62,10.0,-0.52437,0.00032,12.71696]
[1777918267930,38.82,80414.62,10.0,-0.52437,0.00032,12.71696]
[1777918267997,38.82,80414.62,10.0,-0.52437,0.00032,12.71696]
[1777918268151,38.83,80414.97,10.0,-0.52425,0.00032,12.71725]
[1777918268153,38.83,80414.97,10.0,-0.52425,0.00032,12.71725]
[1777918268256,38.83,80414.97,10.0,-0.52425,0.00032,12.71725]
[1777918268345,38.83,80410.63,10.0,-0.52564,0.00032,12.71378]
[1777918269668,38.83,80410.63,10.0,-0.52564,0.00032,12.71378]
[1777918270017,38.83,80396.58,10.0,-0.53015,0.00032,12.70149]
[1777918270145,38.83,80390.95,10.0,-0.53196,0.00032,12.69611]
[1777918271357,38.83,80390.95,10.0,-0.53196,0.00032,12.69611]
[1777918281225,38.84,80393.23,10.0,-0.53122,0.00032,12.69834]
[1777918282061,38.84,80393.23,10.0,-0.53122,0.00032,12.69834]
[1777918287267,38.85,80395.07,10.0,-0.53062,0.00032,12.70011]
[1777918292305,38.85,80393.9,10.0,-0.53101,0.00032,12.69129]
[1777918297340,38.86,80394.24,10.0,-0.5309,0.00032,12.69163]
[1777918301374,38.86,80393.92,10.0,-0.531,0.00032,12.69133]
[1777918301425,38.86,80393.92,10.0,-0.531,0.00032,12.69133]
[1777918301536,38.86,80393.92,10.0,-0.531,0.00032,12.69133]
[1777918302375,38.86,80390.84,10.0,-0.53198,0.00032,12.68836]
[1777918304820,38.86,80389.61,10.0,-0.53238,0.00032,12.68715]
[1777918308417,38.87,80392.65,10.0,-0.5314,0.00032,12.69012]
[1777918312159,38.87,80393.99,10.0,-0.53097,0.00032,12.69141]
[1777918317389,38.87,80393.86,10.0,-0.53101,0.00032,12.69129]
[1777918317414,38.87,80393.86,10.0,-0.53101,0.00032,12.69129]
[1777918317418,38.87,80393.86,10.0,-0.53101,0.00032,12.69129]
[1777918317537,38.87,80393.86,10.0,-0.53101,0.00032,12.69129]
[1777918317819,38.87,80393.86,10.0,-0.53101,0.00032,12.69129]
[1777918317877,38.87,80393.86,10.0,-0.53101,0.00032,12.69129]
[1777918317977,38.87,80397.22,10.0,-0.52993,0.00032,12.69445]
[1777918318338,38.87,80397.22,10.0,-0.52993,0.00032,12.69445]
[1777918319023,38.87,80397.22,10.0,-0.52993,0.00032,12.69445]
[1777918319031,38.87,80406.23,10.0,-0.52704,0.00032,12.70246]
[1777918319295,38.87,80406.23,10.0,-0.52704,0.00032,12.70246]
[1777918319675,38.87,80406.23,10.0,-0.52704,0.00032,12.70246]
[1777918319721,38.87,80406.23,10.0,-0.52704,0.00032,12.70246]
[1777918321680,38.87,80400.82,10.0,-0.52877,0.00032,12.69774]
[1777918326800,38.88,80400.53,10.0,-0.52886,0.00032,12.6975]
[1777918327592,38.88,80401.03,10.0,-0.5287,0.00032,12.69795]
[1777918328566,38.89,80404.35,10.0,-0.52763,0.00032,12.70088]
[1777918329107,38.89,80404.35,10.0,-0.52763,0.00032,12.70088]
[1777918334609,38.9,80405.92,10.0,-0.52712,0.00032,12.70226]
[1777918339645,38.91,80405.35,10.0,-0.52729,0.00032,12.70179]
[1777918345688,38.92,80405.45,10.0,-0.52725,0.00032,12.70189]
[1777918350723,38.93,80405.91,10.0,-0.52709,0.00032,12.70231]
[1777918351898,38.93,80405.91,10.0,-0.52709,0.00032,12.70231]
[1777918351953,38.93,80405.91,10.0,-0.52709,0.00032,12.70231]
[1777918352075,38.93,80405.91,10.0,-0.52709,0.00032,12.70231]
[1777918352106,38.93,80407.28,10.0,-0.52667,0.00032,12.69575]
[1777918352134,38.93,80407.28,10.0,-0.52667,0.00032,12.69575]
[1777918352874,38.93,80421.43,10.0,-0.52213,0.00032,12.70685]
[1777918353744,38.93,80424.43,10.0,-0.52117,0.00032,12.70899]
[1777918357814,38.93,80425.04,10.0,-0.52098,0.00032,12.70941]
[1777918359480,38.92,80425.16,10.0,-0.52094,0.00032,12.70949]
[1777918360405,38.92,80424.33,10.0,-0.52121,0.00032,12.70891]
[1777918363981,38.92,80424.46,10.0,-0.52117,0.00032,12.70899]
[1777918369858,38.91,80422.17,10.0,-0.52192,0.00032,12.70735]
[1777918370865,38.9,80418.71,10.0,-0.52303,0.00032,12.7048]
[1777918375900,38.9,80418.48,10.0,-0.52311,0.00032,12.70462]
[1777918380935,38.89,80420.28,10.0,-0.52253,0.00032,12.70595]
[1777918385970,38.89,80420.56,10.0,-0.52245,0.00032,12.70615]
[1777918389998,38.88,80423.66,10.0,-0.52146,0.00032,12.70838]
[1777918394916,38.88,80422.69,10.0,-0.52177,0.00032,12.70769]
[1777918400075,38.87,80424.45,10.0,-0.52121,0.00032,12.70893]
[1777918401585,38.87,80424.57,10.0,-0.52117,0.00032,12.70901]
[1777918407124,38.86,80425.75,10.0,-0.5208,0.00032,12.70982]
[1777918412159,38.85,80425.78,10.0,-0.52081,0.00032,12.70212]
[1777918413166,38.85,80428.22,10.0,-0.52003,0.00032,12.70378]
[1777918413941,38.85,80428.22,10.0,-0.52003,0.00032,12.70378]
[1777918414173,38.85,80424.69,10.0,-0.52116,0.00032,12.70136]
[1777918415180,38.85,80420.76,10.0,-0.52243,0.00032,12.69854]
[1777918415998,38.85,80420.76,10.0,-0.52243,0.00032,12.69854]
[1777918416063,38.85,80420.76,10.0,-0.52243,0.00032,12.69854]
[1777918416257,38.85,80420.76,10.0,-0.52242,0.00032,12.69854]
[1777918416354,38.85,80420.76,10.0,-0.52242,0.00032,12.69854]
[1777918416386,38.85,80420.76,10.0,-0.52242,0.00032,12.69854]
[1777918416503,38.85,80420.76,10.0,-0.52242,0.00032,12.69854]
[1777918416606,38.85,80420.76,10.0,-0.52242,0.00032,12.69854]
[1777918417011,38.85,80420.76,10.0,-0.52242,0.00032,12.69854]
[1777918417092,38.85,80420.76,10.0,-0.52242,0.00032,12.69854]
[1777918417140,38.86,80411.93,10.0,-0.52526,0.00032,12.69174]
[1777918417729,38.86,80411.93,10.0,-0.52526,0.00032,12.69174]
[1777918417891,38.86,80411.93,10.0,-0.52526,0.00032,12.69174]
[1777918417984,38.85,80385.42,10.0,-0.53378,0.00032,12.66745]
[1777918418448,38.85,80385.42,10.0,-0.53378,0.00032,12.66745]
[1777918418471,38.85,80385.42,10.0,-0.53378,0.00032,12.66745]
[1777918418531,38.85,80385.42,10.0,-0.53378,0.00032,12.66745]
[1777918418629,38.85,80378.03,10.0,-0.53615,0.00032,12.65965]
[1777918419215,38.85,80381.1,10.0,-0.53517,0.00032,12.66294]
[1777918422923,38.85,80382.9,10.0,-0.53459,0.00032,12.66484]
[1777918423416,38.85,80382.5,10.0,-0.53472,0.00032,12.66442]
[1777918423777,38.85,80382.5,10.0,-0.53472,0.00032,12.66442]
[1777918423933,38.85,80382.5,10.0,-0.53472,0.00032,12.66442]
[1777918425250,38.85,80379.14,10.0,-0.5358,0.00032,12.66084]
[1777918430292,38.84,80376.94,10.0,-0.53651,0.00032,12.65843]
[1777918433664,38.84,80377.29,10.0,-0.5364,0.00032,12.6588]
[1777918433689,38.84,80374.77,10.0,-0.53722,0.00032,12.65601]
[1777918434320,38.84,80368.75,10.0,-0.53915,0.00032,12.64916]
[1777918435794,38.83,80366.19,10.0,-0.53997,0.00032,12.64615]
[1777918441294,38.83,80364.63,10.0,-0.54048,0.00032,12.64427]
[1777918442288,38.83,80364.12,10.0,-0.54065,0.00032,12.64366]
[1777918443383,38.83,80367.9,10.0,-0.53944,0.00032,12.64813]
[1777918447411,38.82,80365.46,10.0,-0.54022,0.00032,12.64523]
[1777918452446,38.81,80365.17,10.0,-0.54033,0.00032,12.64486]
[1777918457481,38.8,80364.72,10.0,-0.54048,0.00032,12.64429]
[1777918460535,38.8,80364.85,10.0,-0.54044,0.00032,12.64443]
[1777918466596,38.79,80365.22,10.0,-0.54034,0.00032,12.64484]
[1777918472636,38.78,80365.59,10.0,-0.54026,0.00032,12.63749]
[1777918478628,38.77,80367.78,10.0,-0.53956,0.00032,12.64005]
[1777918483662,38.76,80367.52,10.0,-0.53966,0.00032,12.63971]
[1777918489153,38.76,80366.98,10.0,-0.53984,0.00032,12.63905]
[1777918489705,38.75,80371.7,10.0,-0.53832,0.00032,12.64452]
[1777918490712,38.74,80375.4,10.0,-0.53715,0.00032,12.64865]
[1777918492505,38.74,80376.68,10.0,-0.53674,0.00032,12.65006]
[1777918496152,38.74,80379.22,10.0,-0.53592,0.00032,12.65283]
[1777918496306,38.73,80378.73,10.0,-0.53608,0.00032,12.65229]
[1777918499775,38.73,80375.14,10.0,-0.53725,0.00032,12.64832]
[1777918501173,38.73,80375.14,10.0,-0.53725,0.00032,12.64832]
[1777918501789,38.72,80368.39,10.0,-0.53942,0.00032,12.64058]
[1777918502306,38.72,80368.39,10.0,-0.53942,0.00032,12.64058]
[1777918503071,38.72,80368.39,10.0,-0.53942,0.00032,12.64058]
[1777918505818,38.72,80364.76,10.0,-0.5406,0.00032,12.63625]
[1777918507184,38.72,80364.76,10.0,-0.5406,0.00032,12.63625]
[1777918507221,38.72,80361.76,10.0,-0.54157,0.00032,12.6326]
[1777918508154,38.71,80353.83,10.0,-0.54412,0.00032,12.62261]
[1777918508839,38.71,80351.3,10.0,-0.54494,0.00032,12.61931]
[1777918510673,38.71,80351.22,10.0,-0.54496,0.00032,12.6192]
[1777918515887,38.71,80351.09,10.0,-0.54501,0.00032,12.619]
[1777918520924,38.7,80350.5,10.0,-0.54521,0.00032,12.6182]
[1777918522862,38.7,80351.18,10.0,-0.54499,0.00032,12.61909]
[1777918522983,38.7,80351.18,10.0,-0.54499,0.00032,12.61909]
[1777918523003,38.7,80351.18,10.0,-0.54499,0.00032,12.61909]
[1777918523077,38.7,80351.18,10.0,-0.54499,0.00032,12.61909]
[1777918523153,38.7,80351.18,10.0,-0.54499,0.00032,12.61909]
[1777918523182,38.7,80351.18,10.0,-0.54499,0.00032,12.61909]
[1777918523207,38.7,80351.18,10.0,-0.54499,0.00032,12.61909]
[1777918523201,38.7,80344.03,10.0,-0.54729,0.00032,12.60947]
[1777918523418,38.7,80344.03,10.0,-0.54729,0.00032,12.60947]
[1777918523701,38.7,80344.03,10.0,-0.54729,0.00032,12.60947]
[1777918524057,38.7,80344.03,10.0,-0.54729,0.00032,12.60947]
[1777918524060,38.7,80344.03,10.0,-0.54729,0.00032,12.60947]
[1777918524145,38.7,80330.44,10.0,-0.55166,0.00032,12.59005]
[1777918524565,38.7,80330.44,10.0,-0.55166,0.00032,12.59005]
[1777918525157,38.7,80319.18,10.0,-0.55528,0.00032,12.57282]
[1777918525390,38.7,80319.18,10.0,-0.55528,0.00032,12.57282]
[1777918525633,38.7,80319.18,10.0,-0.55528,0.00032,12.57282]
[1777918525740,38.7,80319.18,10.0,-0.55528,0.00032,12.57282]
[1777918526113,38.7,80319.18,10.0,-0.55528,0.00032,12.57282]
[1777918526199,38.7,80307.58,10.0,-0.559,0.00032,12.55399]
[1777918526568,38.7,80307.58,10.0,-0.559,0.00032,12.55399]
[1777918527196,38.7,80296.15,10.0,-0.56266,0.00032,12.53437]
[1777918528129,38.7,80296.15,10.0,-0.56266,0.00032,12.53437]
[1777918528230,38.69,80283.34,10.0,-0.56676,0.00032,12.51111]
[1777918529257,38.69,80292.35,10.0,-0.56389,0.00032,12.52757]
[1777918531110,38.69,80286.64,10.0,-0.56576,0.00032,12.50934]
[1777918532132,38.69,80286.64,10.0,-0.56576,0.00032,12.50934]
[1777918532220,38.68,80278.4,10.0,-0.5684,0.00032,12.49388]
[1777918532644,38.68,80278.4,10.0,-0.5684,0.00032,12.49388]
[1777918534247,38.68,80277.63,10.0,-0.56865,0.00032,12.49238]
[1777918534019,38.68,80273.34,10.0,-0.57003,0.00032,12.48408]
[1777918534448,38.68,80273.34,10.0,-0.57003,0.00032,12.48408]
[1777918535026,38.68,80272.83,10.0,-0.5702,0.00032,12.48307]
[1777918535635,38.68,80272.83,10.0,-0.5702,0.00032,12.48307]
[1777918535732,38.68,80272.83,10.0,-0.5702,0.00032,12.48307]
[1777918536262,38.68,80272.83,10.0,-0.5702,0.00032,12.48307]
[1777918536272,38.65,80269.83,10.0,-0.57121,0.00032,12.47687]
[1777918536483,38.65,80269.83,10.0,-0.57121,0.00032,12.47687]
[1777918537040,38.65,80271.28,10.0,-0.57075,0.00032,12.4797]
[1777918538141,38.65,80274.58,10.0,-0.5697,0.00032,12.48612]
[1777918539066,38.65,80274.58,10.0,-0.5697,0.00032,12.48612]
[1777918539106,38.64,80276.24,10.0,-0.56917,0.00032,12.48931]
[1777918541070,38.59,80279.39,10.0,-0.56827,0.00032,12.49479]
[1777918543403,38.53,80280.58,10.0,-0.56799,0.00032,12.49648]
[1777918545400,38.48,80280.43,10.0,-0.56814,0.00032,12.49563]
[1777918547111,38.44,80284.73,10.0,-0.56684,0.00032,12.50333]
[1777918552148,38.36,80286.9,10.0,-0.56628,0.00032,12.50666]
[1777918554914,38.34,80285.85,10.0,-0.56667,0.00032,12.50441]
[1777918555252,38.32,80291.73,10.0,-0.5648,0.00032,12.5152]
[1777918555838,38.32,80291.73,10.0,-0.5648,0.00032,12.5152]
[1777918555931,38.32,80291.73,10.0,-0.5648,0.00032,12.5152]
[1777918555975,38.32,80291.73,10.0,-0.5648,0.00032,12.5152]
[1777918556176,38.31,80299.49,10.0,-0.56232,0.00032,12.52902]
[1777918558190,38.3,80302.85,10.0,-0.56124,0.00032,12.53488]
[1777918559040,38.3,80302.85,10.0,-0.56124,0.00032,12.53488]
[1777918559168,38.3,80302.85,10.0,-0.56124,0.00032,12.53488]
[1777918564233,38.29,80301.08,10.0,-0.56183,0.00032,12.53166]
[1777918567231,38.28,80301.66,10.0,-0.56165,0.00032,12.53264]
[1777918568263,38.28,80298.43,10.0,-0.56271,0.00032,12.5269]
[1777918573237,38.27,80297.93,10.0,-0.56288,0.00032,12.52594]
[1777918573252,38.27,80297.93,10.0,-0.56288,0.00032,12.52594]
[1777918573869,38.27,80299.48,10.0,-0.56238,0.00032,12.52868]
[1777918573883,38.27,80299.48,10.0,-0.56238,0.00032,12.52868]
[1777918574167,38.27,80299.48,10.0,-0.56238,0.00032,12.52868]
[1777918574305,38.27,80303.67,10.0,-0.56103,0.00032,12.53602]
[1777918574678,38.27,80303.67,10.0,-0.56103,0.00032,12.53602]
[1777918575312,38.27,80306.92,10.0,-0.55998,0.00032,12.54161]
[1777918579075,38.26,80308.18,10.0,-0.55958,0.00032,12.54373]
[1777918579094,38.26,80308.18,10.0,-0.55958,0.00032,12.54373]
[1777918580346,38.26,80313.5,10.0,-0.55786,0.00032,12.55265]
[1777918582361,38.26,80316.24,10.0,-0.55697,0.00032,12.55713]
[1777918584312,38.26,80316.06,10.0,-0.55703,0.00032,12.55682]
[1777918588116,38.25,80312.85,10.0,-0.55808,0.00032,12.55148]
[1777918594570,38.25,80310.25,10.0,-0.55897,0.00032,12.53929]
[1777918594717,38.25,80310.25,10.0,-0.55897,0.00032,12.53929]
[1777918595452,38.24,80307.98,10.0,-0.55971,0.00032,12.53543]
[1777918599464,38.24,80306.95,10.0,-0.56005,0.00032,12.53365]
[1777918600487,38.24,80303.13,10.0,-0.56129,0.00032,12.52704]
[1777918602307,38.24,80303.13,10.0,-0.56129,0.00032,12.52704]
[1777918602374,38.24,80303.13,10.0,-0.56129,0.00032,12.52704]
[1777918602654,38.24,80301.0,10.0,-0.56198,0.00032,12.5233]
[1777918602788,38.24,80301.0,10.0,-0.56198,0.00032,12.5233]
[1777918602881,38.24,80297.02,10.0,-0.56328,0.00032,12.5162]
[1777918604515,38.24,80291.84,10.0,-0.56496,0.00032,12.50677]
[1777918609550,38.23,80292.71,10.0,-0.5647,0.00032,12.50826]
[1777918614339,38.22,80292.95,10.0,-0.56463,0.00032,12.50865]
[1777918614516,38.22,80292.85,10.0,-0.56466,0.00032,12.50846]
[1777918614598,38.22,80292.85,10.0,-0.56466,0.00032,12.50846]
[1777918615354,38.22,80292.85,10.0,-0.56466,0.00032,12.50846]
[1777918615393,38.22,80295.58,10.0,-0.56378,0.00032,12.51342]
[1777918615573,38.22,80295.58,10.0,-0.56378,0.00032,12.51342]
[1777918615705,38.22,80295.58,10.0,-0.56378,0.00032,12.51342]
[1777918615710,38.22,80295.58,10.0,-0.56378,0.00032,12.51342]
[1777918615852,38.22,80295.58,10.0,-0.56378,0.00032,12.51342]
[1777918615891,38.22,80301.5,10.0,-0.56186,0.00032,12.52398]
[1777918617407,38.22,80301.5,10.0,-0.56186,0.00032,12.52398]
[1777918617420,38.22,80301.5,10.0,-0.56186,0.00032,12.52398]
[1777918616602,38.22,80306.75,10.0,-0.56016,0.00032,12.5331]
[1777918617546,38.22,80306.75,10.0,-0.56016,0.00032,12.5331]
[1777918617861,38.22,80306.75,10.0,-0.56016,0.00032,12.5331]
[1777918618339,38.22,80306.75,10.0,-0.56016,0.00032,12.5331]
[1777918618331,38.22,80300.54,10.0,-0.56218,0.00032,12.52226]
[1777918618943,38.22,80300.54,10.0,-0.56218,0.00032,12.52226]
[1777918619045,38.21,80290.39,10.0,-0.56547,0.00032,12.50386]
[1777918619624,38.21,80282.39,10.0,-0.56807,0.00032,12.48875]
[1777918621009,38.21,80282.39,10.0,-0.56807,0.00032,12.48875]
[1777918621018,38.21,80282.39,10.0,-0.56807,0.00032,12.48875]
[1777918621637,38.21,80286.28,10.0,-0.56681,0.00032,12.49612]
[1777918623269,38.2,80290.02,10.0,-0.56562,0.00032,12.50303]
[1777918624128,38.2,80290.02,10.0,-0.56562,0.00032,12.50303]
[1777918625904,38.2,80292.86,10.0,-0.5647,0.00032,12.50825]
[1777918627680,38.19,80287.79,10.0,-0.56635,0.00032,12.49881]
[1777918630208,38.19,80285.67,10.0,-0.56704,0.00032,12.4948]
[1777918634573,38.13,80286.57,10.0,-0.56686,0.00032,12.49591]
[1777918636198,38.13,80287.95,10.0,-0.56642,0.00032,12.4985]
[1777918638004,38.13,80289.67,10.0,-0.56586,0.00032,12.50169]
[1777918641296,38.12,80287.22,10.0,-0.56667,0.00032,12.49704]
[1777918641395,38.12,80284.44,10.0,-0.56758,0.00032,12.49174]
[1777918642359,38.12,80284.44,10.0,-0.56758,0.00032,12.49174]
[1777918648349,38.11,80284.1,10.0,-0.56771,0.00032,12.49098]
[1777918652855,38.1,80275.88,10.0,-0.57045,0.00032,12.46698]
[1777918653675,38.1,80275.88,10.0,-0.57045,0.00032,12.46698]
[1777918655876,38.05,80271.18,10.0,-0.57207,0.00032,12.45701]
[1777918660910,38.0,80268.48,10.0,-0.57305,0.00033,12.45089]
[1777918664258,37.98,80266.16,10.0,-0.57385,0.00033,12.44579]
[1777918664536,37.98,80266.16,10.0,-0.57385,0.00033,12.44579]
[1777918665946,37.97,80272.02,10.0,-0.57195,0.00033,12.45779]
[1777918669870,37.97,80271.71,10.0,-0.57206,0.00033,12.45711]
[1777918670122,37.97,80271.71,10.0,-0.57206,0.00033,12.45711]
[1777918670422,37.97,80274.74,10.0,-0.57108,0.00033,12.46321]
[1777918670981,37.97,80278.73,10.0,-0.56978,0.00033,12.47115]
[1777918671880,37.97,80278.73,10.0,-0.56978,0.00033,12.47115]
[1777918672996,37.96,80285.38,10.0,-0.56762,0.00033,12.48406]
[1777918674109,37.96,80287.78,10.0,-0.56684,0.00033,12.48863]
[1777918680047,37.95,80285.94,10.0,-0.56746,0.00033,12.48503]
[1777918683754,37.95,80286.1,10.0,-0.56741,0.00033,12.4853]
[1777918684088,37.95,80286.1,10.0,-0.56741,0.00033,12.4853]
[1777918684125,37.95,80280.15,10.0,-0.56935,0.00033,12.47375]
[1777918685082,37.95,80276.08,10.0,-0.57068,0.00033,12.46566]
[1777918686659,37.94,80274.66,10.0,-0.57115,0.00033,12.4628]
[1777918687375,37.94,80263.38,10.0,-0.57483,0.00033,12.43957]
[1777918688476,37.94,80263.38,10.0,-0.57483,0.00033,12.43957]
[1777918688103,37.94,80260.05,10.0,-0.57592,0.00033,12.43249]
[1777918688634,37.94,80260.05,10.0,-0.57592,0.00033,12.43249]
[1777918688666,37.94,80260.05,10.0,-0.57592,0.00033,12.43249]
[1777918688796,37.94,80260.05,10.0,-0.57592,0.00033,12.43249]
[1777918689243,37.94,80260.05,10.0,-0.57592,0.00033,12.43249]
[1777918689285,37.94,80247.67,10.0,-0.57994,0.00032,12.40544]
[1777918689531,37.94,80247.67,10.0,-0.57994,0.00032,12.40544]
[1777918690002,37.94,80247.67,10.0,-0.57994,0.00032,12.40544]
[1777918690241,37.94,80247.67,10.0,-0.57994,0.00032,12.40544]
[1777918690338,37.94,80247.67,10.0,-0.57994,0.00032,12.40544]
[1777918691127,37.94,80251.23,10.0,-0.57879,0.00032,12.41329]
[1777918696162,37.93,80252.15,10.0,-0.57851,0.00032,12.41521]
[1777918698752,37.92,80251.69,10.0,-0.57867,0.00032,12.41415]
[1777918699737,37.92,80250.92,10.0,-0.57892,0.00032,12.41243]
[1777918699739,37.92,80250.92,10.0,-0.57892,0.00032,12.41243]
[1777918700608,37.92,80250.17,10.0,-0.57917,0.00032,12.41075]
[1777918702028,37.92,80249.42,10.0,-0.57942,0.00032,12.40906]
[1777918703659,37.92,80249.86,10.0,-0.57928,0.00032,12.41]
[1777918704182,37.92,80249.86,10.0,-0.57928,0.00032,12.41]
[1777918707669,37.91,80249.43,10.0,-0.57944,0.00033,12.40893]
[1777918708543,37.91,80248.98,10.0,-0.57959,0.00033,12.4079]
[1777918708866,37.91,80248.98,10.0,-0.57959,0.00033,12.4079]
[1777918709253,37.9,80245.28,10.0,-0.5808,0.00032,12.39958]
[1777918710700,37.9,80245.5,10.0,-0.58073,0.00032,12.40005]
[1777918710719,37.9,80245.5,10.0,-0.58073,0.00032,12.40005]
[1777918710758,37.9,80245.5,10.0,-0.58073,0.00032,12.40005]
[1777918711267,37.9,80247.68,10.0,-0.58008,0.00033,12.39704]
[1777918712274,37.9,80251.33,10.0,-0.57889,0.00033,12.40514]
[1777918712716,37.9,80251.33,10.0,-0.57889,0.00033,12.40514]
[1777918712836,37.9,80251.33,10.0,-0.57889,0.00033,12.40514]
[1777918712846,37.9,80251.33,10.0,-0.57889,0.00033,12.40514]
[1777918713187,37.9,80251.33,10.0,-0.57889,0.00033,12.40514]
[1777918714544,37.9,80249.3,10.0,-0.57956,0.00033,12.4006]
[1777918714584,37.9,80249.3,10.0,-0.57956,0.00033,12.4006]
[1777918715386,37.9,80245.27,10.0,-0.58087,0.00033,12.39155]
[1777918718316,37.89,80242.41,10.0,-0.58182,0.00033,12.38496]
[1777918723351,37.88,80240.92,10.0,-0.58232,0.00032,12.38141]
[1777918728386,37.87,80240.41,10.0,-0.58251,0.00033,12.3801]
[1777918734538,37.86,80240.93,10.0,-0.58236,0.00033,12.38118]
[1777918737449,37.85,80245.36,10.0,-0.58094,0.00033,12.39114]
[1777918738174,37.85,80245.36,10.0,-0.58094,0.00033,12.39114]
[1777918738182,37.85,80245.36,10.0,-0.58094,0.00033,12.39114]
[1777918738471,37.85,80245.36,10.0,-0.58094,0.00033,12.39114]
[1777918738465,37.85,80250.4,10.0,-0.5793,0.00033,12.40241]
[1777918738586,37.85,80250.4,10.0,-0.5793,0.00033,12.40241]
[1777918739088,37.85,80250.4,10.0,-0.5793,0.00033,12.40241]
[1777918739464,37.85,80253.42,10.0,-0.57832,0.00033,12.40906]
[1777918739704,37.85,80253.42,10.0,-0.57832,0.00033,12.40906]
[1777918740234,37.85,80253.42,10.0,-0.57832,0.00033,12.40906]
[1777918740471,37.85,80256.87,10.0,-0.5772,0.00033,12.41656]
[1777918741518,37.85,80256.87,10.0,-0.5772,0.00033,12.41656]
[1777918742007,37.85,80256.59,10.0,-0.5773,0.00033,12.41593]
[1777918742485,37.84,80254.27,10.0,-0.57806,0.00033,12.41085]
[1777918742601,37.84,80254.27,10.0,-0.57806,0.00033,12.41085]
[1777918742940,37.84,80254.27,10.0,-0.57806,0.00033,12.41085]
[1777918742970,37.84,80254.27,10.0,-0.57806,0.00033,12.41085]
[1777918743492,37.84,80247.48,10.0,-0.58027,0.00033,12.39577]
[1777918743652,37.84,80247.48,10.0,-0.58027,0.00033,12.39577]
[1777918744002,37.84,80247.48,10.0,-0.58027,0.00033,12.39577]
[1777918744393,37.84,80247.48,10.0,-0.58027,0.00033,12.39577]
[1777918744499,37.84,80244.51,10.0,-0.58124,0.00033,12.38904]
[1777918745508,37.84,80242.02,10.0,-0.58205,0.00033,12.38334]
[1777918745871,37.84,80242.02,10.0,-0.58205,0.00033,12.38334]
[1777918746010,37.84,80242.02,10.0,-0.58205,0.00033,12.38334]
[1777918746555,37.84,80242.02,10.0,-0.58205,0.00033,12.38334]
[1777918746516,37.84,80248.63,10.0,-0.5799,0.00033,12.39829]
[1777918747242,37.84,80248.63,10.0,-0.5799,0.00033,12.39829]
[1777918747523,37.84,80253.62,10.0,-0.57828,0.00033,12.40934]
[1777918749340,37.84,80255.64,10.0,-0.57762,0.00033,12.41375]
[1777918749537,37.84,80253.38,10.0,-0.57836,0.00033,12.40878]
[1777918750027,37.84,80253.38,10.0,-0.57836,0.00033,12.40878]
[1777918751422,37.83,80252.26,10.0,-0.57873,0.00033,12.40629]
[1777918751551,37.83,80247.98,10.0,-0.58013,0.00033,12.39675]
[1777918751791,37.83,80247.98,10.0,-0.58013,0.00033,12.39675]
[1777918752564,37.83,80250.37,10.0,-0.57936,0.00033,12.40205]
[1777918755808,37.83,80250.29,10.0,-0.57939,0.00033,12.40182]
[1777918758938,37.82,80251.1,10.0,-0.57914,0.00033,12.40355]
[1777918760472,37.82,80250.99,10.0,-0.57918,0.00033,12.40326]
[1777918760502,37.82,80250.99,10.0,-0.57918,0.00033,12.40326]
[1777918761003,37.82,80252.66,10.0,-0.57864,0.00033,12.40696]
[1777918761093,37.82,80257.46,10.0,-0.57708,0.00033,12.41741]
[1777918761821,37.82,80257.46,10.0,-0.57708,0.00033,12.41741]
[1777918761916,37.81,80261.21,10.0,-0.57587,0.00033,12.42536]
[1777918762871,37.81,80261.21,10.0,-0.57587,0.00033,12.42536]
[1777918763400,37.79,80262.64,10.0,-0.57543,0.00033,12.42825]
[1777918768669,37.77,80262.68,10.0,-0.57547,0.00033,12.42801]
[1777918773705,37.76,80262.92,10.0,-0.57547,0.00033,12.42052]
[1777918779173,37.75,80262.13,10.0,-0.57574,0.00033,12.41875]
[1777918779747,37.75,80258.51,10.0,-0.57693,0.00033,12.41092]
[1777918781761,37.75,80255.98,10.0,-0.57776,0.00033,12.40537]
[1777918785756,37.74,80255.88,10.0,-0.57781,0.00033,12.40509]
[1777918786796,37.7,80253.18,10.0,-0.57877,0.00033,12.39863]
[1777918789009,37.69,80252.38,10.0,-0.57907,0.00033,12.39662]
[1777918791641,37.67,80253.54,10.0,-0.57873,0.00033,12.39894]
[1777918791930,37.67,80253.54,10.0,-0.57873,0.00033,12.39894]
[1777918793845,37.66,80248.79,10.0,-0.5803,0.00033,12.38824]
[1777918795859,37.66,80246.15,10.0,-0.58117,0.00033,12.3822]
[1777918800148,37.64,80247.36,10.0,-0.58082,0.00033,12.38463]
[1777918800330,37.64,80247.36,10.0,-0.58082,0.00033,12.38463]
[1777918800340,37.64,80247.36,10.0,-0.58082,0.00033,12.38463]
[1777918800425,37.62,80247.6,10.0,-0.58079,0.00033,12.38491]
[1777918800727,37.62,80247.6,10.0,-0.58079,0.00033,12.38491]
[1777918800894,37.6,80243.59,10.0,-0.58214,0.00033,12.37546]
[1777918803509,37.59,80242.3,10.0,-0.5826,0.00033,12.37225]
[1777918806132,37.57,80240.97,10.0,-0.58307,0.00033,12.3689]
[1777918807090,37.57,80241.45,10.0,-0.58292,0.00033,12.37]
[1777918807440,37.57,80241.45,10.0,-0.58292,0.00033,12.37]
[1777918808145,37.56,80239.72,10.0,-0.58352,0.00033,12.36575]
[1777918809148,37.56,80239.62,10.0,-0.58355,0.00033,12.3655]
[1777918810400,37.55,80240.09,10.0,-0.5834,0.00033,12.36658]
[1777918811972,37.55,80235.97,10.0,-0.58476,0.00033,12.35677]
[1777918817007,37.54,80234.08,10.0,-0.58541,0.00033,12.35209]
[1777918820158,37.53,80233.49,10.0,-0.58561,0.00033,12.35061]
[1777918821179,37.53,80233.24,10.0,-0.5857,0.00033,12.34997]
[1777918821295,37.53,80233.24,10.0,-0.5857,0.00033,12.34997]
[1777918821503,37.53,80233.24,10.0,-0.5857,0.00033,12.34997]
[1777918822042,37.53,80229.01,10.0,-0.58709,0.00033,12.33967]
[1777918824792,37.52,80228.62,10.0,-0.58723,0.00033,12.33866]
[1777918825014,37.52,80228.62,10.0,-0.58723,0.00033,12.33866]
[1777918825225,37.52,80228.62,10.0,-0.58723,0.00033,12.33866]
[1777918825507,37.52,80228.62,10.0,-0.58723,0.00033,12.33866]
[1777918825544,37.52,80228.62,10.0,-0.58723,0.00033,12.33866]
[1777918825539,37.52,80232.94,10.0,-0.58582,0.00033,12.34911]
[1777918826070,37.52,80239.14,10.0,-0.58379,0.00033,12.36385]
[1777918827328,37.52,80239.14,10.0,-0.58379,0.00033,12.36385]
[1777918827387,37.52,80242.44,10.0,-0.58271,0.00033,12.37156]
[1777918829047,37.52,80241.0,10.0,-0.58318,0.00033,12.36818]
[1777918831694,37.52,80238.39,10.0,-0.5841,0.00033,12.35409]
[1777918831698,37.52,80238.39,10.0,-0.5841,0.00033,12.35409]
[1777918831722,37.52,80238.39,10.0,-0.5841,0.00033,12.35409]
[1777918832112,37.52,80241.07,10.0,-0.58322,0.00033,12.36037]
[1777918835663,37.51,80241.72,10.0,-0.58302,0.00033,12.36183]
[1777918835960,37.51,80241.72,10.0,-0.58302,0.00033,12.36183]
[1777918836397,37.51,80241.72,10.0,-0.58302,0.00033,12.36183]
[1777918836473,37.51,80246.57,10.0,-0.58143,0.00033,12.37304]
[1777918837390,37.51,80246.57,10.0,-0.58143,0.00033,12.37304]
[1777918837477,37.51,80255.45,10.0,-0.57851,0.00033,12.39307]
[1777918840070,37.49,80257.5,10.0,-0.57787,0.00033,12.39736]
[1777918840280,37.49,80257.5,10.0,-0.57787,0.00033,12.39736]
[1777918840567,37.49,80257.5,10.0,-0.57787,0.00033,12.39736]
[1777918840598,37.48,80261.54,10.0,-0.57656,0.00033,12.40607]
[1777918840832,37.48,80261.54,10.0,-0.57656,0.00033,12.40607]
[1777918841178,37.48,80267.22,10.0,-0.57469,0.00033,12.41827]
[1777918842264,37.48,80267.22,10.0,-0.57469,0.00033,12.41827]
[1777918842269,37.48,80267.22,10.0,-0.57469,0.00033,12.41827]
[1777918842568,37.48,80267.22,10.0,-0.57469,0.00033,12.41827]
[1777918842670,37.48,80267.8,10.0,-0.5745,0.00033,12.4195]
[1777918843192,37.48,80273.23,10.0,-0.57271,0.00033,12.43088]
[1777918844199,37.48,80277.2,10.0,-0.5714,0.00033,12.43903]
[1777918846213,37.48,80279.34,10.0,-0.57069,0.00033,12.44336]
[1777918847235,37.48,80279.34,10.0,-0.57069,0.00033,12.44336]
[1777918851424,37.47,80280.91,10.0,-0.57018,0.00033,12.44647]
[1777918852255,37.46,80277.03,10.0,-0.57149,0.00033,12.43847]
[1777918852999,37.46,80277.03,10.0,-0.57149,0.00033,12.43847]
[1777918853312,37.46,80277.03,10.0,-0.57149,0.00033,12.43847]
[1777918853315,37.45,80274.48,10.0,-0.57235,0.00033,12.43313]
[1777918854269,37.45,80277.88,10.0,-0.57124,0.00033,12.44004]
[1777918856283,37.44,80280.28,10.0,-0.57046,0.00033,12.4448]
[1777918857957,37.44,80279.46,10.0,-0.57074,0.00033,12.44313]
[1777918859071,37.44,80280.01,10.0,-0.57056,0.00033,12.44423]
[1777918861126,37.44,80279.22,10.0,-0.57082,0.00033,12.44261]
[1777918861133,37.44,80279.22,10.0,-0.57082,0.00033,12.44261]
[1777918861176,37.44,80279.22,10.0,-0.57082,0.00033,12.44261]
[1777918861393,37.44,80279.22,10.0,-0.57082,0.00033,12.44261]
[1777918861558,37.43,80288.93,10.0,-0.56761,0.00033,12.46188]
[1777918862325,37.43,80295.49,10.0,-0.56543,0.00033,12.47444]
[1777918863332,37.43,80297.89,10.0,-0.56464,0.00033,12.47893]
[1777918865852,37.43,80297.38,10.0,-0.56481,0.00033,12.47796]
[1777918865914,37.43,80297.38,10.0,-0.56481,0.00033,12.47796]
[1777918867360,37.43,80293.85,10.0,-0.56599,0.00033,12.47128]
[1777918870576,37.43,80293.24,10.0,-0.56619,0.00033,12.47009]
[1777918870734,37.42,80293.28,10.0,-0.56618,0.00033,12.47016]
[1777918871156,37.42,80293.28,10.0,-0.56618,0.00033,12.47016]
[1777918871389,37.42,80293.28,10.0,-0.56618,0.00033,12.47016]
[1777918871428,37.42,80277.22,10.0,-0.57151,0.00033,12.4384]
[1777918872395,37.42,80272.01,10.0,-0.57323,0.00033,12.42761]
[1777918873831,37.42,80271.69,10.0,-0.57334,0.00033,12.42693]
[1777918880451,37.41,80270.5,10.0,-0.57375,0.00033,12.42435]
[1777918885487,37.39,80269.44,10.0,-0.57414,0.00033,12.42186]
[1777918888441,37.39,80269.35,10.0,-0.57418,0.00033,12.42165]
[1777918888509,37.39,80266.52,10.0,-0.57512,0.00033,12.41559]
[1777918889516,37.39,80264.04,10.0,-0.57594,0.00033,12.41023]
[1777918890523,37.39,80260.81,10.0,-0.57701,0.00033,12.40319]
[1777918891530,37.39,80263.03,10.0,-0.57633,0.00033,12.40014]
[1777918891811,37.39,80263.03,10.0,-0.57633,0.00033,12.40014]
[1777918892536,37.38,80268.23,10.0,-0.57461,0.00033,12.41131]
[1777918893544,37.38,80270.64,10.0,-0.57382,0.00033,12.4164]
[1777918894551,37.38,80268.4,10.0,-0.57456,0.00033,12.41164]
[1777918895928,37.38,80268.17,10.0,-0.57464,0.00033,12.41113]
[1777918901602,37.37,80264.85,10.0,-0.57575,0.00033,12.40393]
[1777918902609,37.37,80260.78,10.0,-0.57711,0.00033,12.39505]
[1777918903616,37.37,80257.48,10.0,-0.5782,0.00033,12.38774]
[1777918905164,37.37,80256.54,10.0,-0.57852,0.00033,12.38563]
[1777918905243,37.37,80256.54,10.0,-0.57852,0.00033,12.38563]
[1777918905630,37.37,80254.31,10.0,-0.57926,0.00033,12.38061]
[1777918906637,37.36,80249.08,10.0,-0.58099,0.00033,12.36872]
[1777918907644,37.36,80245.86,10.0,-0.58205,0.00033,12.36128]
[1777918907937,37.36,80245.86,10.0,-0.58205,0.00033,12.36128]
[1777918908651,37.36,80242.54,10.0,-0.58315,0.00033,12.35352]
[1777918910401,37.36,80240.52,10.0,-0.58382,0.00033,12.34875]
[1777918910402,37.36,80240.52,10.0,-0.58382,0.00033,12.34875]
[1777918910606,37.36,80240.52,10.0,-0.58382,0.00033,12.34875]
[1777918911086,37.36,80241.59,10.0,-0.58347,0.00033,12.35125]
[1777918916707,37.35,80240.48,10.0,-0.58386,0.00033,12.34847]
[1777918921289,37.33,80240.23,10.0,-0.584,0.00033,12.34752]
[1777918922055,37.27,80240.23,10.0,-0.58413,0.00033,12.34666]
[1777918923756,37.24,80231.67,10.0,-0.58703,0.00033,12.32545]
[1777918925615,37.24,80231.67,10.0,-0.58703,0.00033,12.32545]
[1777918925639,37.24,80231.67,10.0,-0.58703,0.00033,12.32545]
[1777918925648,37.24,80231.67,10.0,-0.58703,0.00033,12.32545]
[1777918925655,37.24,80231.67,10.0,-0.58703,0.00033,12.32545]
[1777918925752,37.24,80231.67,10.0,-0.58703,0.00033,12.32545]
[1777918926275,37.2,80234.68,10.0,-0.58613,0.00033,12.33215]
[1777918926778,37.2,80240.08,10.0,-0.58434,0.00033,12.34516]
[1777918927785,37.2,80242.53,10.0,-0.58355,0.00033,12.35088]
[1777918930639,37.2,80242.38,10.0,-0.5836,0.00033,12.35052]
[1777918935925,37.19,80243.65,10.0,-0.58319,0.00033,12.35347]
[1777918935968,37.19,80243.65,10.0,-0.58319,0.00033,12.35347]
[1777918935993,37.19,80243.65,10.0,-0.58319,0.00033,12.35347]
[1777918936033,37.19,80243.65,10.0,-0.58319,0.00033,12.35347]
[1777918936989,37.19,80243.62,10.0,-0.5832,0.00033,12.35338]
[1777918937286,37.19,80243.62,10.0,-0.5832,0.00033,12.35338]
[1777918937302,37.19,80243.62,10.0,-0.5832,0.00033,12.35338]
[1777918937307,37.19,80243.62,10.0,-0.5832,0.00033,12.35338]
[1777918937704,37.19,80238.85,10.0,-0.58478,0.00033,12.34202]
[1777918937854,37.19,80238.85,10.0,-0.58478,0.00033,12.34202]
[1777918938173,37.19,80238.85,10.0,-0.58478,0.00033,12.34202]
[1777918938185,37.19,80242.11,10.0,-0.5837,0.00033,12.34979]
[1777918938862,37.19,80244.42,10.0,-0.58294,0.00033,12.35524]
[1777918940483,37.19,80244.42,10.0,-0.58294,0.00033,12.35524]
[1777918945019,37.18,80244.43,10.0,-0.58295,0.00033,12.35514]
[1777918945061,37.18,80244.43,10.0,-0.58295,0.00033,12.35514]
[1777918945350,37.18,80244.43,10.0,-0.58295,0.00033,12.35514]
[1777918945911,37.18,80240.17,10.0,-0.58437,0.00033,12.34502]
[1777918949204,37.18,80241.21,10.0,-0.58403,0.00033,12.34747]
[1777918953414,37.18,80239.54,10.0,-0.58464,0.00033,12.33555]
[1777918953434,37.18,80239.54,10.0,-0.58464,0.00033,12.33555]
[1777918953968,37.18,80242.97,10.0,-0.5835,0.00033,12.34369]
[1777918959671,37.17,80244.26,10.0,-0.58308,0.00033,12.34671]
[1777918961003,37.17,80244.73,10.0,-0.58293,0.00033,12.34781]
[1777918961431,37.17,80244.73,10.0,-0.58293,0.00033,12.34781]
[1777918961452,37.17,80244.73,10.0,-0.58293,0.00033,12.34781]
[1777918961618,37.17,80244.95,10.0,-0.58285,0.00033,12.34832]
[1777918962383,37.17,80244.95,10.0,-0.58285,0.00033,12.34832]
[1777918962430,37.17,80244.95,10.0,-0.58285,0.00033,12.34832]
[1777918962483,37.17,80259.74,10.0,-0.57794,0.00033,12.38214]
[1777918963035,37.17,80262.1,10.0,-0.57716,0.00033,12.38736]
[1777918964286,37.17,80262.1,10.0,-0.57716,0.00033,12.38736]
[1777918964347,37.17,80264.61,10.0,-0.57632,0.00033,12.39286]
[1777918965751,37.17,80262.5,10.0,-0.57702,0.00033,12.38823]
[1777918971281,37.17,80262.89,10.0,-0.5769,0.00033,12.38907]
[1777918973106,37.17,80259.09,10.0,-0.57817,0.00033,12.38062]
[1777918975942,37.16,80258.19,10.0,-0.57847,0.00033,12.37858]
[1777918975965,37.16,80258.19,10.0,-0.57847,0.00033,12.37858]
[1777918977133,37.16,80264.11,10.0,-0.57651,0.00033,12.39166]
[1777918980657,37.16,80258.34,10.0,-0.57843,0.00033,12.37888]
[1777918981539,37.16,80258.34,10.0,-0.57843,0.00033,12.37888]
[1777918981640,37.16,80251.44,10.0,-0.58072,0.00033,12.36322]
[1777918982210,37.16,80251.44,10.0,-0.58072,0.00033,12.36322]
[1777918982284,37.16,80251.44,10.0,-0.58072,0.00033,12.36322]
[1777918982368,37.16,80251.44,10.0,-0.58072,0.00033,12.36322]
[1777918982650,37.16,80251.44,10.0,-0.58072,0.00033,12.36322]
[1777918982729,37.16,80251.44,10.0,-0.58072,0.00033,12.36322]
[1777918982761,37.16,80248.0,10.0,-0.58187,0.00033,12.35527]
[1777918983110,37.16,80248.0,10.0,-0.58187,0.00033,12.35527]
[1777918983510,37.16,80240.67,10.0,-0.5843,0.00033,12.33797]
[1777918986502,37.16,80240.26,10.0,-0.58444,0.00033,12.33696]
[1777918986551,37.16,80240.26,10.0,-0.58444,0.00033,12.33696]
[1777918986641,37.16,80240.46,10.0,-0.58438,0.00033,12.33743]
[1777918987052,37.16,80240.46,10.0,-0.58438,0.00033,12.33743]
[1777918987207,37.16,80247.19,10.0,-0.58215,0.00033,12.35332]
[1777918989487,37.16,80248.76,10.0,-0.58163,0.00033,12.35696]
[1777918989508,37.16,80248.83,10.0,-0.58161,0.00033,12.35711]
[1777918990221,37.16,80248.83,10.0,-0.58161,0.00033,12.35711]
[1777918990691,37.15,80247.07,10.0,-0.58219,0.00033,12.35301]
[1777918992242,37.15,80244.76,10.0,-0.58296,0.00033,12.34757]
[1777918996356,37.15,80245.79,10.0,-0.58262,0.00033,12.34997]
[1777919000298,37.15,80243.69,10.0,-0.58333,0.00033,12.34497]
[1777919006340,37.14,80243.88,10.0,-0.58328,0.00033,12.34532]
[1777919006845,37.14,80243.88,10.0,-0.58328,0.00033,12.34532]
[1777919008414,37.14,80243.81,10.0,-0.58331,0.00033,12.34514]
[1777919008426,37.14,80243.81,10.0,-0.58331,0.00033,12.34514]
[1777919010367,37.14,80248.02,10.0,-0.58191,0.00033,12.35497]
[1777919014264,37.14,80247.83,10.0,-0.58204,0.00033,12.34658]
[1777919015836,37.14,80247.07,10.0,-0.58229,0.00033,12.3448]
[1777919015402,37.13,80241.79,10.0,-0.58405,0.00033,12.33233]
[1777919015882,37.13,80241.79,10.0,-0.58405,0.00033,12.33233]
[1777919016317,37.13,80241.79,10.0,-0.58405,0.00033,12.33233]
[1777919016470,37.13,80241.79,10.0,-0.58405,0.00033,12.33233]
[1777919016571,37.13,80238.9,10.0,-0.58501,0.00033,12.3254]
[1777919017026,37.13,80238.9,10.0,-0.58501,0.00033,12.3254]
[1777919017375,37.13,80238.9,10.0,-0.58501,0.00033,12.3254]
[1777919017951,37.13,80237.47,10.0,-0.58548,0.00033,12.32194]
[1777919022126,37.13,80239.77,10.0,-0.58472,0.00033,12.32746]
[1777919024096,37.13,80239.65,10.0,-0.58477,0.00033,12.32714]
[1777919025204,37.13,80239.31,10.0,-0.58488,0.00033,12.3263]
[1777919027423,37.13,80237.74,10.0,-0.58541,0.00033,12.32247]
[1777919027617,37.13,80237.74,10.0,-0.58541,0.00033,12.32247]
[1777919027729,37.13,80237.74,10.0,-0.58541,0.00033,12.32247]
[1777919028264,37.13,80237.6,10.0,-0.58546,0.00033,12.32211]
[1777919028495,37.12,80234.78,10.0,-0.5864,0.00033,12.31524]
[1777919030247,37.12,80234.71,10.0,-0.58642,0.00033,12.31505]
[1777919030898,37.12,80234.57,10.0,-0.58647,0.00033,12.31469]
[1777919031265,37.12,80234.57,10.0,-0.58647,0.00033,12.31469]
[1777919031552,37.12,80234.57,10.0,-0.58647,0.00033,12.31469]
[1777919031690,37.12,80234.57,10.0,-0.58647,0.00033,12.31469]
[1777919031709,37.12,80221.61,10.0,-0.59077,0.00033,12.28226]
[1777919032797,37.12,80206.98,10.0,-0.59561,0.00033,12.24394]
[1777919033148,37.12,80206.98,10.0,-0.59561,0.00033,12.24394]
[1777919033530,37.12,80203.35,10.0,-0.59681,0.00033,12.23415]
[1777919034193,37.12,80203.35,10.0,-0.59681,0.00033,12.23415]
[1777919034537,37.12,80206.33,10.0,-0.59583,0.00033,12.24217]
[1777919035652,37.12,80206.33,10.0,-0.59583,0.00033,12.24217]
[1777919035714,37.12,80209.38,10.0,-0.59483,0.00033,12.2503]
[1777919036195,37.12,80209.38,10.0,-0.59483,0.00033,12.2503]
[1777919036227,37.12,80209.38,10.0,-0.59483,0.00033,12.2503]
[1777919036305,37.12,80209.38,10.0,-0.59483,0.00033,12.2503]
[1777919036380,37.12,80209.38,10.0,-0.59483,0.00033,12.2503]
[1777919036424,37.12,80209.38,10.0,-0.59483,0.00033,12.2503]
[1777919036701,37.12,80209.38,10.0,-0.59483,0.00033,12.2503]
[1777919036767,37.12,80220.61,10.0,-0.59112,0.00033,12.27961]
[1777919036935,37.12,80220.61,10.0,-0.59112,0.00033,12.27961]
[1777919037040,37.12,80220.61,10.0,-0.59112,0.00033,12.27961]
[1777919037315,37.12,80220.61,10.0,-0.59112,0.00033,12.27961]
[1777919037879,37.12,80228.49,10.0,-0.58851,0.00033,12.29955]
[1777919037887,37.12,80228.49,10.0,-0.58851,0.00033,12.29955]
[1777919038059,37.12,80228.49,10.0,-0.58851,0.00033,12.29955]
[1777919038447,37.12,80228.49,10.0,-0.58851,0.00033,12.29955]
[1777919038841,37.12,80228.49,10.0,-0.58851,0.00033,12.29955]
[1777919038844,37.12,80234.27,10.0,-0.58659,0.00033,12.31384]
[1777919038890,37.12,80234.27,10.0,-0.58659,0.00033,12.31384]
[1777919039573,37.11,80227.79,10.0,-0.58874,0.00033,12.29777]
[1777919040668,37.11,80227.79,10.0,-0.58874,0.00033,12.29777]
[1777919040762,37.11,80227.79,10.0,-0.58874,0.00033,12.29777]
[1777919040807,37.11,80227.79,10.0,-0.58874,0.00033,12.29777]
[1777919042026,37.11,80228.72,10.0,-0.58844,0.00033,12.30008]
[1777919042030,37.11,80228.72,10.0,-0.58844,0.00033,12.30008]
[1777919043926,37.11,80229.24,10.0,-0.58827,0.00033,12.30136]
[1777919043933,37.11,80229.24,10.0,-0.58827,0.00033,12.30136]
[1777919044188,37.11,80228.61,10.0,-0.58848,0.00033,12.29978]
[1777919044407,37.11,80228.61,10.0,-0.58848,0.00033,12.29978]
[1777919044767,37.11,80210.64,10.0,-0.59443,0.00033,12.25351]
[1777919045682,37.11,80210.64,10.0,-0.59443,0.00033,12.25351]
[1777919045699,37.11,80210.64,10.0,-0.59443,0.00033,12.25351]
[1777919045735,37.11,80207.88,10.0,-0.59534,0.00033,12.24614]
[1777919045923,37.11,80207.88,10.0,-0.59534,0.00033,12.24614]
[1777919046622,37.11,80210.77,10.0,-0.59439,0.00033,12.25381]
[1777919047451,37.11,80210.77,10.0,-0.59439,0.00033,12.25381]
[1777919050649,37.1,80204.05,10.0,-0.59663,0.00033,12.23572]
[1777919051489,37.1,80204.05,10.0,-0.59663,0.00033,12.23572]
[1777919051494,37.1,80204.05,10.0,-0.59663,0.00033,12.23572]
[1777919051814,37.09,80200.8,10.0,-0.59773,0.00033,12.22667]
[1777919052395,37.09,80200.8,10.0,-0.59773,0.00033,12.22667]
[1777919055239,37.09,80201.82,10.0,-0.5974,0.00033,12.22941]
[1777919055684,37.09,80203.89,10.0,-0.59671,0.00033,12.23501]
[1777919056778,37.09,80203.89,10.0,-0.59671,0.00033,12.23501]
[1777919056796,37.09,80204.68,10.0,-0.59646,0.00033,12.23713]
[1777919062420,37.07,80203.72,10.0,-0.59682,0.00033,12.23414]
[1777919063520,37.06,80202.08,10.0,-0.59739,0.00033,12.22951]
[1777919063741,37.06,80202.81,10.0,-0.59715,0.00033,12.23148]
[1777919066521,37.06,80203.6,10.0,-0.59689,0.00033,12.23358]
[1777919066761,37.06,80205.31,10.0,-0.59633,0.00033,12.23818]
[1777919068978,37.06,80205.13,10.0,-0.5964,0.00033,12.23763]
[1777919070790,37.05,80208.06,10.0,-0.59544,0.00033,12.24545]
[1777919072805,37.05,80210.86,10.0,-0.59458,0.00033,12.24491]
[1777919074819,37.05,80207.81,10.0,-0.59559,0.00033,12.23672]
[1777919079855,37.03,80206.84,10.0,-0.59595,0.00033,12.23383]
[1777919083716,37.03,80208.47,10.0,-0.59542,0.00033,12.23815]
[1777919083883,37.03,80210.77,10.0,-0.59466,0.00033,12.24427]
[1777919084890,37.03,80214.39,10.0,-0.59346,0.00033,12.25383]
[1777919085897,37.03,80216.62,10.0,-0.59272,0.00033,12.25966]
[1777919089926,37.03,80219.26,10.0,-0.59186,0.00033,12.26646]
[1777919090056,37.03,80219.26,10.0,-0.59186,0.00033,12.26646]
[1777919091014,37.03,80219.66,10.0,-0.59173,0.00033,12.26749]
[1777919091027,37.03,80219.66,10.0,-0.59173,0.00033,12.26749]
[1777919091940,37.02,80222.24,10.0,-0.59087,0.00033,12.27412]
[1777919092663,37.02,80222.24,10.0,-0.59087,0.00033,12.27412]
[1777919092939,37.02,80222.24,10.0,-0.59087,0.00033,12.27412]
[1777919092949,37.02,80220.13,10.0,-0.59157,0.00033,12.26868]
[1777919093955,37.02,80217.75,10.0,-0.59236,0.00033,12.26251]
[1777919096017,37.02,80217.71,10.0,-0.59238,0.00033,12.26241]
[1777919096101,37.02,80217.71,10.0,-0.59238,0.00033,12.26241]
[1777919096328,37.02,80217.71,10.0,-0.59238,0.00033,12.26241]
[1777919097273,37.02,80218.28,10.0,-0.59219,0.00033,12.26387]
[1777919097716,37.02,80218.28,10.0,-0.59219,0.00033,12.26387]
[1777919098766,37.02,80220.35,10.0,-0.5915,0.00033,12.26923]
[1777919099079,37.02,80220.35,10.0,-0.5915,0.00033,12.26923]
[1777919100936,37.02,80221.06,10.0,-0.59127,0.00033,12.27107]
[1777919102802,37.02,80219.97,10.0,-0.59163,0.00033,12.26826]
[1777919102924,37.02,80219.97,10.0,-0.59163,0.00033,12.26826]
[1777919102883,37.02,80217.69,10.0,-0.59239,0.00033,12.26232]
[1777919103639,37.02,80217.69,10.0,-0.59239,0.00033,12.26232]
[1777919106596,37.02,80220.03,10.0,-0.59161,0.00033,12.26838]
[1777919110140,37.02,80221.19,10.0,-0.59123,0.00033,12.27133]
[1777919111202,37.02,80221.19,10.0,-0.59123,0.00033,12.27131]
[1777919111281,37.02,80221.19,10.0,-0.59123,0.00033,12.27131]
[1777919111375,37.02,80223.47,10.0,-0.59048,0.00033,12.27715]
[1777919113094,37.02,80221.34,10.0,-0.59119,0.00033,12.27166]
[1777919114101,37.02,80218.41,10.0,-0.59216,0.00033,12.26407]
[1777919119136,37.01,80216.4,10.0,-0.59284,0.00033,12.2588]
[1777919121011,37.01,80216.4,10.0,-0.59284,0.00033,12.2588]
[1777919121477,37.01,80216.29,10.0,-0.59287,0.00033,12.25851]
[1777919121752,37.01,80216.29,10.0,-0.59287,0.00033,12.25851]
[1777919121804,37.01,80216.29,10.0,-0.59287,0.00033,12.25851]
[1777919121898,37.01,80212.58,10.0,-0.5941,0.00033,12.24874]
[1777919122349,37.01,80212.58,10.0,-0.5941,0.00033,12.24874]
[1777919122459,37.01,80212.58,10.0,-0.5941,0.00033,12.24874]
[1777919122810,37.01,80212.58,10.0,-0.5941,0.00033,12.24874]
[1777919122904,37.01,80190.57,10.0,-0.6014,0.00033,12.18839]
[1777919123905,37.01,80190.76,10.0,-0.60133,0.00033,12.18892]
[1777919124458,37.01,80190.76,10.0,-0.60133,0.00033,12.18892]
[1777919126412,37.01,80190.8,10.0,-0.60132,0.00033,12.18901]
[1777919128632,37.01,80191.19,10.0,-0.6012,0.00033,12.19009]
[1777919134022,37.01,80191.37,10.0,-0.60121,0.00033,12.18255]
[1777919134233,37.01,80191.37,10.0,-0.60121,0.00033,12.18255]
[1777919135253,37.01,80184.88,10.0,-0.60336,0.00033,12.16398]
[1777919136260,37.0,80182.77,10.0,-0.60406,0.00033,12.15785]
[1777919141295,37.0,80183.66,10.0,-0.60378,0.00033,12.1603]
[1777919142029,37.0,80183.66,10.0,-0.60378,0.00033,12.1603]
[1777919146330,36.99,80186.6,10.0,-0.60282,0.00033,12.16866]
[1777919147336,36.99,80189.01,10.0,-0.60203,0.00033,12.17553]
[1777919148344,36.99,80186.65,10.0,-0.60281,0.00033,12.16876]
[1777919152582,36.99,80187.68,10.0,-0.60248,0.00033,12.17162]
[1777919152623,36.99,80188.42,10.0,-0.60224,0.00033,12.17371]
[1777919154418,36.99,80188.44,10.0,-0.60224,0.00033,12.17373]
[1777919154634,36.99,80188.44,10.0,-0.60224,0.00033,12.17373]
[1777919154734,36.99,80188.44,10.0,-0.60224,0.00033,12.17373]
[1777919154965,36.99,80188.44,10.0,-0.60224,0.00033,12.17373]
[1777919155058,36.99,80188.44,10.0,-0.60224,0.00033,12.17373]
[1777919154998,36.98,80183.89,10.0,-0.60374,0.00033,12.16063]
[1777919155597,36.98,80183.89,10.0,-0.60374,0.00033,12.16063]
[1777919155822,36.98,80183.89,10.0,-0.60374,0.00033,12.16063]
[1777919155873,36.98,80170.02,10.0,-0.60832,0.00033,12.11966]
[1777919156607,36.98,80166.69,10.0,-0.60942,0.00033,12.10957]
[1777919157197,36.98,80166.69,10.0,-0.60942,0.00033,12.10957]
[1777919157845,36.98,80166.69,10.0,-0.60942,0.00033,12.10957]
[1777919157901,36.98,80166.69,10.0,-0.60942,0.00033,12.10957]
[1777919158373,36.97,80168.41,10.0,-0.6089,0.00033,12.11444]
[1777919158859,36.97,80168.41,10.0,-0.6089,0.00033,12.11444]
[1777919158902,36.95,80171.31,10.0,-0.60798,0.00033,12.12282]
[1777919159468,36.95,80171.31,10.0,-0.60798,0.00033,12.12282]
[1777919160060,36.94,80172.61,10.0,-0.60759,0.00033,12.12636]
[1777919161045,36.94,80172.61,10.0,-0.60759,0.00033,12.12636]
[1777919161046,36.94,80172.61,10.0,-0.60759,0.00033,12.12636]
[1777919160434,36.93,80176.71,10.0,-0.60628,0.00033,12.1382]
[1777919161441,36.93,80181.6,10.0,-0.60467,0.00033,12.15254]
[1777919163731,36.92,80186.57,10.0,-0.60304,0.00033,12.16688]
[1777919169925,36.91,80187.82,10.0,-0.60265,0.00033,12.17029]
[1777919175866,36.91,80189.7,10.0,-0.60205,0.00033,12.17549]
[1777919176547,36.9,80186.27,10.0,-0.60319,0.00033,12.16558]
[1777919177554,36.9,80182.94,10.0,-0.6043,0.00033,12.1559]
[1777919178561,36.9,80179.4,10.0,-0.60547,0.00033,12.14551]
[1777919179333,36.9,80179.4,10.0,-0.60547,0.00033,12.14551]
[1777919179568,36.9,80178.59,10.0,-0.60574,0.00033,12.1431]
[1777919181303,36.9,80178.52,10.0,-0.60577,0.00033,12.14286]
[1777919181581,36.9,80174.61,10.0,-0.60706,0.00033,12.13121]
[1777919182589,36.9,80169.62,10.0,-0.60872,0.00033,12.11618]
[1777919184931,36.88,80169.19,10.0,-0.6089,0.00033,12.11452]
[1777919184940,36.88,80169.19,10.0,-0.6089,0.00033,12.11452]
[1777919185010,36.88,80169.19,10.0,-0.6089,0.00033,12.11452]
[1777919185553,36.87,80168.79,10.0,-0.60907,0.00033,12.11295]
[1777919185610,36.86,80163.99,10.0,-0.6107,0.00033,12.09794]
[1777919186261,36.86,80163.99,10.0,-0.6107,0.00033,12.09794]
[1777919186265,36.86,80163.99,10.0,-0.6107,0.00033,12.09794]
[1777919187960,36.85,80164.43,10.0,-0.61055,0.00033,12.09927]
[1777919188325,36.85,80164.3,10.0,-0.6106,0.00033,12.09884]
[1777919190135,36.85,80164.11,10.0,-0.61067,0.00033,12.09821]
[1777919190393,36.85,80164.11,10.0,-0.61067,0.00033,12.09821]
[1777919190998,36.85,80168.66,10.0,-0.60917,0.00033,12.11207]
[1777919191652,36.84,80174.78,10.0,-0.60725,0.00033,12.12216]
[1777919196687,36.83,80175.79,10.0,-0.60694,0.00033,12.12497]
[1777919201721,36.82,80175.79,10.0,-0.60697,0.00033,12.12477]
[1777919205718,36.82,80175.18,10.0,-0.60718,0.00033,12.12284]
[1777919205762,36.82,80175.18,10.0,-0.60718,0.00033,12.12284]
[1777919205777,36.82,80175.18,10.0,-0.60718,0.00033,12.12284]
[1777919205825,36.82,80175.18,10.0,-0.60718,0.00033,12.12284]
[1777919205839,36.82,80175.18,10.0,-0.60718,0.00033,12.12284]
[1777919206003,36.82,80174.91,10.0,-0.60728,0.00033,12.122]
[1777919206842,36.82,80174.91,10.0,-0.60728,0.00033,12.122]
[1777919206950,36.81,80159.82,10.0,-0.61227,0.00033,12.07583]
[1777919207839,36.81,80159.82,10.0,-0.61227,0.00033,12.07583]
[1777919207881,36.81,80154.71,10.0,-0.61396,0.00033,12.05975]
[1777919208317,36.81,80154.71,10.0,-0.61396,0.00033,12.05975]
[1777919213830,36.8,80152.91,10.0,-0.61459,0.00033,12.05371]
[1777919218865,36.79,80152.78,10.0,-0.61466,0.00033,12.05303]
[1777919219126,36.79,80152.78,10.0,-0.61466,0.00033,12.05303]
[1777919219414,36.79,80152.78,10.0,-0.61466,0.00033,12.05303]
[1777919219872,36.79,80155.42,10.0,-0.6138,0.00033,12.06134]
[1777919220329,36.79,80155.42,10.0,-0.6138,0.00033,12.06134]
[1777919222893,36.78,80151.71,10.0,-0.61504,0.00033,12.04939]
[1777919223901,36.78,80149.54,10.0,-0.61576,0.00033,12.04241]
[1777919225916,36.74,80147.35,10.0,-0.61662,0.00033,12.03406]
[1777919226923,36.72,80150.6,10.0,-0.61561,0.00033,12.04399]
[1777919229945,36.68,80146.38,10.0,-0.61714,0.00033,12.02908]
[1777919230926,36.68,80146.38,10.0,-0.61714,0.00033,12.02908]
[1777919231857,36.66,80146.58,10.0,-0.61712,0.00033,12.02924]
[1777919231959,36.65,80149.18,10.0,-0.61631,0.00033,12.03718]
[1777919233973,36.61,80147.09,10.0,-0.61712,0.00033,12.02937]
[1777919236923,36.6,80146.03,10.0,-0.61752,0.00033,12.02539]
[1777919237268,36.59,80145.94,10.0,-0.61756,0.00033,12.02504]
[1777919241197,36.56,80144.97,10.0,-0.61798,0.00033,12.0209]
[1777919241523,36.56,80144.97,10.0,-0.61798,0.00033,12.0209]
[1777919241680,36.56,80144.97,10.0,-0.61798,0.00033,12.0209]
[1777919241918,36.56,80144.97,10.0,-0.61798,0.00033,12.0209]
[1777919242037,36.55,80150.07,10.0,-0.61634,0.00033,12.03712]
[1777919242485,36.55,80150.07,10.0,-0.61634,0.00033,12.03712]
[1777919243091,36.55,80150.07,10.0,-0.61634,0.00033,12.03712]
[1777919243044,36.55,80152.02,10.0,-0.61569,0.00033,12.04338]
[1777919244941,36.55,80151.26,10.0,-0.61595,0.00033,12.04087]
[1777919247395,36.54,80150.21,10.0,-0.61632,0.00033,12.03732]
[1777919247404,36.54,80150.21,10.0,-0.61632,0.00033,12.03732]
[1777919247519,36.54,80150.21,10.0,-0.61632,0.00033,12.03732]
[1777919248760,36.54,80151.94,10.0,-0.61575,0.00033,12.04287]
[1777919248813,36.54,80151.94,10.0,-0.61575,0.00033,12.04287]
[1777919249086,36.54,80155.32,10.0,-0.61463,0.00033,12.05368]
[1777919249618,36.54,80155.32,10.0,-0.61463,0.00033,12.05368]
[1777919250112,36.54,80155.32,10.0,-0.61463,0.00033,12.05368]
[1777919250093,36.54,80157.86,10.0,-0.61379,0.00033,12.06173]
[1777919250461,36.54,80157.86,10.0,-0.61379,0.00033,12.06173]
[1777919250472,36.54,80157.86,10.0,-0.61379,0.00033,12.06173]
[1777919250772,36.54,80157.86,10.0,-0.61379,0.00033,12.06173]
[1777919251804,36.53,80157.37,10.0,-0.61404,0.00033,12.05204]
[1777919251809,36.53,80157.37,10.0,-0.61404,0.00033,12.05204]
[1777919252476,36.53,80158.08,10.0,-0.6138,0.00033,12.05425]
[1777919253568,36.53,80159.66,10.0,-0.61328,0.00033,12.05921]
[1777919254121,36.53,80161.87,10.0,-0.61255,0.00033,12.06614]
[1777919255617,36.53,80161.95,10.0,-0.61253,0.00033,12.06636]
[1777919255634,36.53,80161.95,10.0,-0.61253,0.00033,12.06636]
[1777919256135,36.53,80159.08,10.0,-0.61349,0.00033,12.05726]
[1777919256480,36.53,80159.08,10.0,-0.61349,0.00033,12.05726]
[1777919256640,36.53,80159.08,10.0,-0.61349,0.00033,12.05726]
[1777919259122,36.53,80158.61,10.0,-0.61365,0.00033,12.05571]
[1777919259132,36.53,80158.61,10.0,-0.61365,0.00033,12.05571]
[1777919259287,36.52,80159.74,10.0,-0.61328,0.00033,12.05928]
[1777919259371,36.52,80159.74,10.0,-0.61328,0.00033,12.05928]
[1777919260168,36.52,80153.54,10.0,-0.61534,0.00033,12.03944]
[1777919261175,36.52,80151.56,10.0,-0.61601,0.00033,12.033]
[1777919263348,36.49,80149.03,10.0,-0.61694,0.00033,12.02388]
[1777919264993,36.49,80149.03,10.0,-0.61694,0.00033,12.02388]
[1777919269381,36.45,80146.32,10.0,-0.61799,0.00033,12.01364]
[1777919269863,36.45,80146.32,10.0,-0.61799,0.00033,12.01364]
[1777919270878,36.44,80145.26,10.0,-0.61837,0.00033,12.00985]
[1777919270922,36.44,80142.97,10.0,-0.61913,0.00033,12.00225]
[1777919272417,36.44,80143.31,10.0,-0.61902,0.00033,12.00338]
[1777919273835,36.44,80143.19,10.0,-0.61907,0.00033,12.00293]
[1777919276284,36.43,80145.55,10.0,-0.61829,0.00033,12.01067]
[1777919279135,36.43,80143.44,10.0,-0.619,0.00033,12.0036]
[1777919281096,36.43,80143.89,10.0,-0.61885,0.00033,12.00509]
[1777919281681,36.43,80145.84,10.0,-0.61821,0.00033,12.01147]
[1777919283335,36.43,80148.78,10.0,-0.61724,0.00033,12.0211]
[1777919284336,36.43,80148.78,10.0,-0.61724,0.00033,12.0211]
[1777919285375,36.43,80147.87,10.0,-0.61754,0.00033,12.01806]
[1777919285455,36.43,80147.87,10.0,-0.61754,0.00033,12.01806]
[1777919285533,36.42,80152.47,10.0,-0.61602,0.00033,12.03304]
[1777919286671,36.42,80152.47,10.0,-0.61602,0.00033,12.03304]
[1777919287197,36.42,80159.41,10.0,-0.61371,0.00033,12.05533]
[1777919287962,36.42,80159.41,10.0,-0.61371,0.00033,12.05533]
[1777919288719,36.42,80165.1,10.0,-0.61181,0.00033,12.07328]
[1777919289315,36.42,80165.1,10.0,-0.61181,0.00033,12.07328]
[1777919289320,36.42,80165.1,10.0,-0.61181,0.00033,12.07328]
[1777919289380,36.42,80163.12,10.0,-0.61247,0.00033,12.06705]
[1777919291119,36.42,80160.56,10.0,-0.61334,0.00033,12.05889]
[1777919292753,36.42,80159.09,10.0,-0.61383,0.00033,12.05419]
[1777919293408,36.42,80161.63,10.0,-0.61299,0.00033,12.06222]
[1777919294415,36.42,80163.97,10.0,-0.61221,0.00033,12.06959]
[1777919298540,36.41,80162.74,10.0,-0.61263,0.00033,12.06563]
[1777919302471,36.41,80165.58,10.0,-0.61169,0.00033,12.07443]
[1777919304446,36.41,80165.39,10.0,-0.61176,0.00033,12.0738]
[1777919304655,36.41,80165.8,10.0,-0.61163,0.00033,12.07505]
[1777919306499,36.41,80168.32,10.0,-0.61079,0.00033,12.08289]
[1777919309620,36.4,80168.4,10.0,-0.61077,0.00033,12.0831]
[1777919309842,36.4,80170.61,10.0,-0.61003,0.00033,12.08994]
[1777919311138,36.4,80175.37,10.0,-0.60851,0.00034,12.09651]
[1777919313173,36.4,80178.87,10.0,-0.60734,0.00034,12.10713]
[1777919318584,36.4,80179.89,10.0,-0.60701,0.00034,12.1101]
[1777919322897,36.4,80181.48,10.0,-0.60648,0.00034,12.11487]
[1777919327455,36.39,80183.73,10.0,-0.60573,0.00034,12.12156]
[1777919327647,36.39,80187.5,10.0,-0.60447,0.00034,12.13275]
[1777919328653,36.39,80189.94,10.0,-0.60365,0.00034,12.13992]
[1777919333689,36.39,80191.09,10.0,-0.60327,0.00034,12.14318]
[1777919335703,36.39,80195.06,10.0,-0.60194,0.00034,12.15468]
[1777919340790,36.38,80195.59,10.0,-0.60178,0.00034,12.1561]
[1777919341033,36.38,80198.96,10.0,-0.60065,0.00034,12.16575]
[1777919341746,36.38,80202.48,10.0,-0.59946,0.00034,12.17575]
[1777919342693,36.38,80202.48,10.0,-0.59946,0.00034,12.17575]
[1777919342805,36.38,80202.48,10.0,-0.59946,0.00034,12.17575]
[1777919342906,36.38,80204.57,10.0,-0.59876,0.00034,12.18163]
[1777919343374,36.38,80204.57,10.0,-0.59876,0.00034,12.18163]
[1777919343451,36.38,80204.57,10.0,-0.59876,0.00034,12.18163]
[1777919343481,36.38,80204.57,10.0,-0.59876,0.00034,12.18163]
[1777919343759,36.38,80209.53,10.0,-0.59709,0.00034,12.19545]
[1777919344685,36.38,80209.53,10.0,-0.59709,0.00034,12.19545]
[1777919345582,36.38,80211.33,10.0,-0.59648,0.00034,12.20041]
[1777919346616,36.38,80211.29,10.0,-0.5965,0.00034,12.20028]
[1777919347161,36.38,80211.29,10.0,-0.5965,0.00034,12.20028]
[1777919349456,36.38,80212.66,10.0,-0.59604,0.00034,12.20399]
[1777919350427,36.37,80214.43,10.0,-0.59544,0.00034,12.20881]
[1777919350808,36.37,80217.82,10.0,-0.5943,0.00034,12.21799]
[1777919351995,36.37,80217.82,10.0,-0.5943,0.00034,12.21799]
[1777919352147,36.37,80217.82,10.0,-0.5943,0.00034,12.21799]
[1777919352149,36.37,80217.82,10.0,-0.5943,0.00034,12.21799]
[1777919352822,36.37,80221.63,10.0,-0.59301,0.00034,12.22817]
[1777919354106,36.37,80221.63,10.0,-0.59301,0.00034,12.22817]
[1777919354522,36.37,80221.54,10.0,-0.59305,0.00034,12.22792]
[1777919354836,36.37,80225.06,10.0,-0.59186,0.00034,12.23722]
[1777919357688,36.37,80226.38,10.0,-0.59141,0.00034,12.24067]
[1777919357856,36.37,80233.31,10.0,-0.58906,0.00034,12.25862]
[1777919358864,36.37,80240.7,10.0,-0.58655,0.00034,12.2773]
[1777919359870,36.37,80244.38,10.0,-0.5853,0.00034,12.28641]
[1777919360471,36.37,80244.38,10.0,-0.5853,0.00034,12.28641]
[1777919361885,36.37,80247.39,10.0,-0.58428,0.00034,12.29379]
[1777919365067,36.37,80246.08,10.0,-0.58472,0.00034,12.29059]
[1777919365131,36.37,80246.08,10.0,-0.58472,0.00034,12.29059]
[1777919365160,36.37,80247.68,10.0,-0.58418,0.00034,12.2945]
[1777919365913,36.37,80249.98,10.0,-0.5834,0.00034,12.30007]
[1777919366920,36.37,80247.89,10.0,-0.58411,0.00034,12.29501]
[1777919367459,36.37,80247.89,10.0,-0.58411,0.00034,12.29501]
[1777919371955,36.37,80251.91,10.0,-0.58279,0.00034,12.29677]
[1777919376207,36.37,80253.2,10.0,-0.58236,0.00034,12.29984]
[1777919376990,36.37,80258.47,10.0,-0.58056,0.00034,12.31227]
[1777919380012,36.37,80256.15,10.0,-0.58135,0.00034,12.30681]
[1777919381132,36.37,80259.25,10.0,-0.5803,0.00034,12.31407]
[1777919382198,36.37,80259.25,10.0,-0.5803,0.00034,12.31407]
[1777919387060,36.36,80256.2,10.0,-0.58134,0.00034,12.30689]
[1777919391088,36.36,80254.01,10.0,-0.58209,0.00034,12.30168]
[1777919394765,36.36,80255.92,10.0,-0.58144,0.00034,12.30619]
[1777919400152,36.36,80256.52,10.0,-0.58125,0.00034,12.30757]
[1777919400340,36.36,80256.52,10.0,-0.58125,0.00034,12.30757]
[1777919400356,36.36,80256.52,10.0,-0.58125,0.00034,12.30757]
[1777919401989,36.36,80257.72,10.0,-0.58084,0.00034,12.31038]
[1777919402958,36.36,80257.89,10.0,-0.58078,0.00034,12.31077]
[1777919402969,36.36,80257.89,10.0,-0.58078,0.00034,12.31077]
[1777919404083,36.36,80256.98,10.0,-0.58109,0.00034,12.30863]
[1777919404323,36.36,80258.93,10.0,-0.58043,0.00034,12.3132]
[1777919405187,36.36,80255.19,10.0,-0.58171,0.00034,12.30439]
[1777919408208,36.36,80253.07,10.0,-0.58243,0.00034,12.29932]
[1777919409809,36.36,80253.15,10.0,-0.58241,0.00034,12.2995]
[1777919411624,36.35,80253.22,10.0,-0.58238,0.00034,12.29965]
[1777919411816,36.35,80253.22,10.0,-0.58238,0.00034,12.29965]
[1777919412236,36.35,80240.46,10.0,-0.58673,0.00034,12.26846]
[1777919413243,36.35,80236.67,10.0,-0.58802,0.00034,12.25889]
[1777919415540,36.35,80237.63,10.0,-0.5877,0.00034,12.26131]
[1777919416266,36.35,80234.9,10.0,-0.58863,0.00034,12.25438]
[1777919421301,36.35,80233.28,10.0,-0.58918,0.00034,12.25018]
[1777919424422,36.35,80232.53,10.0,-0.58944,0.00034,12.24823]
[1777919425329,36.35,80230.79,10.0,-0.59003,0.00034,12.24373]
[1777919427995,36.35,80229.91,10.0,-0.59034,0.00034,12.24144]
[1777919429092,36.34,80225.82,10.0,-0.59173,0.00034,12.2307]
[1777919430161,36.34,80225.82,10.0,-0.59173,0.00034,12.2307]
[1777919431371,36.34,80231.65,10.0,-0.58982,0.00034,12.23787]
[1777919434961,36.34,80232.56,10.0,-0.58951,0.00034,12.24017]
[1777919435230,36.34,80233.43,10.0,-0.58922,0.00034,12.24236]
[1777919435889,36.34,80233.43,10.0,-0.58922,0.00034,12.24236]
[1777919435990,36.34,80235.97,10.0,-0.58836,0.00034,12.24884]
[1777919436408,36.34,80241.67,10.0,-0.58642,0.00034,12.2632]
[1777919441443,36.33,80241.43,10.0,-0.58652,0.00034,12.26251]
[1777919446594,36.33,80240.09,10.0,-0.58698,0.00034,12.25909]
[1777919448384,36.32,80242.78,10.0,-0.58607,0.00034,12.26578]
[1777919449528,36.32,80242.73,10.0,-0.58609,0.00034,12.26565]
[1777919450858,36.32,80242.75,10.0,-0.58608,0.00034,12.26568]
[1777919456551,36.32,80242.34,10.0,-0.58623,0.00034,12.26461]
[1777919459572,36.32,80245.9,10.0,-0.58502,0.00034,12.27341]
[1777919462595,36.32,80249.44,10.0,-0.58381,0.00034,12.28204]
[1777919463602,36.32,80252.59,10.0,-0.58274,0.00034,12.28964]
[1777919466798,36.32,80252.29,10.0,-0.58284,0.00034,12.28891]
[1777919468638,36.32,80244.67,10.0,-0.58544,0.00034,12.27034]
[1777919469645,36.32,80239.89,10.0,-0.58707,0.00034,12.25842]
[1777919471659,36.32,80237.69,10.0,-0.58783,0.00034,12.25285]
[1777919472856,36.32,80237.69,10.0,-0.58783,0.00034,12.25285]
[1777919474680,36.31,80233.47,10.0,-0.58927,0.00034,12.24206]
[1777919479715,36.31,80231.25,10.0,-0.59002,0.00034,12.23632]
[1777919484089,36.31,80231.18,10.0,-0.59005,0.00034,12.23613]
[1777919484190,36.31,80232.04,10.0,-0.58976,0.00034,12.23835]
[1777919486376,36.31,80232.16,10.0,-0.58972,0.00034,12.23866]
[1777919486764,36.31,80232.38,10.0,-0.58964,0.00034,12.23921]
[1777919487771,36.31,80236.23,10.0,-0.58833,0.00034,12.24907]
[1777919489788,36.31,80240.16,10.0,-0.587,0.00034,12.25899]
[1777919491039,36.31,80240.16,10.0,-0.587,0.00034,12.25899]
[1777919492794,36.31,80241.16,10.0,-0.58672,0.00034,12.2535]
[1777919494835,36.31,80238.62,10.0,-0.58759,0.00034,12.24708]
[1777919497157,36.31,80238.43,10.0,-0.58765,0.00034,12.24659]
[1777919497254,36.31,80238.43,10.0,-0.58765,0.00034,12.24659]
[1777919497371,36.31,80237.81,10.0,-0.58787,0.00034,12.24501]
[1777919497856,36.31,80234.9,10.0,-0.58886,0.00034,12.23759]
[1777919498508,36.31,80234.9,10.0,-0.58886,0.00034,12.23759]
[1777919500877,36.3,80231.1,10.0,-0.59016,0.00034,12.22779]
[1777919504997,36.3,80234.67,10.0,-0.58894,0.00034,12.23697]
[1777919505912,36.3,80243.5,10.0,-0.58593,0.00034,12.25924]
[1777919506918,36.3,80247.69,10.0,-0.5845,0.00034,12.26956]
[1777919508933,36.3,80244.66,10.0,-0.58554,0.00034,12.26209]
[1777919509477,36.3,80244.66,10.0,-0.58554,0.00034,12.26209]
[1777919510327,36.3,80244.66,10.0,-0.58554,0.00034,12.26209]
[1777919510361,36.3,80240.63,10.0,-0.58692,0.00034,12.25205]
[1777919515546,36.3,80239.58,10.0,-0.58728,0.00034,12.2494]
[1777919519756,36.3,80239.14,10.0,-0.58743,0.00034,12.24828]
[1777919520350,36.3,80245.16,10.0,-0.58538,0.00034,12.26329]
[1777919520515,36.3,80245.16,10.0,-0.58538,0.00034,12.26329]
[1777919521109,36.3,80245.16,10.0,-0.58538,0.00034,12.26329]
[1777919521281,36.3,80253.18,10.0,-0.58264,0.00034,12.28281]
[1777919526350,36.3,80253.3,10.0,-0.58259,0.00034,12.28311]
[1777919526608,36.3,80253.3,10.0,-0.58259,0.00034,12.28311]
[1777919531027,36.3,80253.84,10.0,-0.58241,0.00034,12.28441]
[1777919531089,36.3,80258.97,10.0,-0.58065,0.00034,12.29655]
[1777919535861,36.3,80258.81,10.0,-0.58071,0.00034,12.29615]
[1777919536281,36.3,80258.81,10.0,-0.58071,0.00034,12.29615]
[1777919536364,36.3,80253.03,10.0,-0.58269,0.00034,12.28244]
[1777919537131,36.3,80244.05,10.0,-0.58576,0.00034,12.26054]
[1777919538138,36.3,80246.1,10.0,-0.58506,0.00034,12.26559]
[1777919543175,36.3,80244.35,10.0,-0.58566,0.00034,12.26124]
[1777919548210,36.29,80244.98,10.0,-0.58545,0.00034,12.26277]
[1777919549217,36.29,80241.92,10.0,-0.58649,0.00034,12.25516]
[1777919550224,36.29,80239.15,10.0,-0.58744,0.00034,12.2482]
[1777919552238,36.29,80241.58,10.0,-0.58667,0.00034,12.24634]
[1777919553245,36.29,80239.11,10.0,-0.58751,0.00034,12.24013]
[1777919557662,36.3,80238.56,10.0,-0.58769,0.00034,12.23876]
[1777919559792,36.3,80240.31,10.0,-0.5871,0.00034,12.24318]
[1777919565329,36.3,80238.92,10.0,-0.58757,0.00034,12.23967]
[1777919570364,36.3,80238.06,10.0,-0.58786,0.00034,12.23749]
[1777919574392,36.3,80243.94,10.0,-0.58586,0.00034,12.25224]
[1777919579427,36.29,80242.62,10.0,-0.58631,0.00034,12.24893]
[1777919584463,36.29,80242.06,10.0,-0.58651,0.00034,12.24751]
[1777919586443,36.29,80243.3,10.0,-0.58608,0.00034,12.2506]
[1777919586476,36.29,80239.67,10.0,-0.58732,0.00034,12.24151]
[1777919586613,36.29,80239.67,10.0,-0.58732,0.00034,12.24151]
[1777919587483,36.29,80235.96,10.0,-0.58859,0.00034,12.23209]
[1777919592518,36.29,80238.4,10.0,-0.58776,0.00034,12.23827]
[1777919593525,36.29,80240.64,10.0,-0.58699,0.00034,12.24393]
[1777919598561,36.29,80240.35,10.0,-0.58709,0.00034,12.24319]
[1777919600041,36.29,80240.35,10.0,-0.58709,0.00034,12.24319]
[1777919601101,36.29,80245.92,10.0,-0.58519,0.00034,12.25707]
[1777919601581,36.29,80252.16,10.0,-0.58306,0.00034,12.27227]
[1777919606616,36.29,80252.61,10.0,-0.5829,0.00034,12.27335]
[1777919610144,36.29,80252.15,10.0,-0.58306,0.00034,12.27224]
[1777919610376,36.29,80252.15,10.0,-0.58306,0.00034,12.27224]
[1777919613236,36.29,80254.06,10.0,-0.58247,0.00034,12.26885]
[1777919613333,36.29,80256.42,10.0,-0.58166,0.00034,12.27447]
[1777919613665,36.29,80258.72,10.0,-0.58087,0.00034,12.2799]
[1777919615679,36.29,80256.05,10.0,-0.58179,0.00034,12.27357]
[1777919617693,36.29,80253.11,10.0,-0.5828,0.00034,12.26653]
[1777919622311,36.29,80251.83,10.0,-0.58324,0.00034,12.26343]
[1777919624536,36.29,80257.11,10.0,-0.58143,0.00034,12.27603]
[1777919629777,36.28,80258.1,10.0,-0.5811,0.00034,12.27832]
[1777919632798,36.28,80260.63,10.0,-0.58024,0.00034,12.28423]
[1777919637833,36.28,80259.84,10.0,-0.58052,0.00034,12.28232]
[1777919639014,36.28,80259.84,10.0,-0.58052,0.00034,12.28232]
[1777919639061,36.28,80259.84,10.0,-0.58052,0.00034,12.28232]
[1777919639104,36.28,80259.84,10.0,-0.58052,0.00034,12.28232]
[1777919639171,36.28,80257.73,10.0,-0.58124,0.00034,12.27735]
[1777919640165,36.28,80257.73,10.0,-0.58124,0.00034,12.27735]
[1777919640197,36.28,80250.45,10.0,-0.58374,0.00034,12.25991]
[1777919640854,36.27,80247.38,10.0,-0.58479,0.00034,12.25241]
[1777919641627,36.27,80247.38,10.0,-0.58479,0.00034,12.25241]
[1777919642868,36.27,80251.36,10.0,-0.58343,0.00034,12.2621]
[1777919646896,36.27,80254.43,10.0,-0.58238,0.00034,12.26947]
[1777919647651,36.27,80254.43,10.0,-0.58238,0.00034,12.26947]
[1777919650068,36.27,80254.52,10.0,-0.58235,0.00034,12.26967]
[1777919653090,36.27,80255.75,10.0,-0.58193,0.00034,12.27258]
[1777919653189,36.27,80255.75,10.0,-0.58193,0.00034,12.27258]
[1777919653665,36.27,80256.11,10.0,-0.58181,0.00034,12.27343]
[1777919653783,36.27,80256.11,10.0,-0.58181,0.00034,12.27343]
[1777919653854,36.27,80256.11,10.0,-0.58181,0.00034,12.27343]
[1777919654219,36.27,80256.11,10.0,-0.58181,0.00034,12.27343]
[1777919654278,36.27,80262.12,10.0,-0.57975,0.00034,12.28754]
[1777919654669,36.27,80262.12,10.0,-0.57975,0.00034,12.28754]
[1777919655222,36.27,80262.12,10.0,-0.57975,0.00034,12.28754]
[1777919655299,36.27,80269.35,10.0,-0.57727,0.00034,12.30409]
[1777919655722,36.27,80269.35,10.0,-0.57727,0.00034,12.30409]
[1777919658300,36.27,80269.15,10.0,-0.57734,0.00034,12.30362]
[1777919659147,36.27,80274.1,10.0,-0.57564,0.00034,12.31468]
[1777919659987,36.27,80279.36,10.0,-0.57384,0.00034,12.32619]
[1777919665022,36.26,80279.33,10.0,-0.57386,0.00034,12.32608]
[1777919667036,36.26,80281.46,10.0,-0.57313,0.00034,12.33066]
[1777919672197,36.26,80279.47,10.0,-0.57387,0.00034,12.3184]
[1777919673782,36.26,80280.64,10.0,-0.57346,0.00034,12.32092]
[1777919674242,36.26,80280.64,10.0,-0.57346,0.00034,12.32092]
[1777919674341,36.26,80278.27,10.0,-0.57428,0.00034,12.31578]
[1777919675091,36.26,80273.39,10.0,-0.57596,0.00034,12.30503]
[1777919676188,36.26,80273.39,10.0,-0.57596,0.00034,12.30503]
[1777919676388,36.26,80273.39,10.0,-0.57596,0.00034,12.30503]
[1777919676489,36.26,80271.22,10.0,-0.57671,0.00034,12.30018]
[1777919676746,36.26,80271.22,10.0,-0.57671,0.00034,12.30018]
[1777919677252,36.26,80271.22,10.0,-0.57671,0.00034,12.30018]
[1777919677620,36.26,80271.22,10.0,-0.57671,0.00034,12.30018]
[1777919677621,36.26,80274.72,10.0,-0.5755,0.00034,12.30798]
[1777919678551,36.26,80274.72,10.0,-0.5755,0.00034,12.30798]
[1777919679817,36.26,80277.34,10.0,-0.5746,0.00034,12.31374]
[1777919680018,36.26,80277.34,10.0,-0.5746,0.00034,12.31374]
[1777919680751,36.26,80276.97,10.0,-0.57473,0.00034,12.31292]
[1777919682252,36.26,80275.35,10.0,-0.57529,0.00034,12.30936]
[1777919683254,36.26,80276.36,10.0,-0.57494,0.00034,12.31158]
[1777919683753,36.26,80275.73,10.0,-0.57516,0.00034,12.31019]
[1777919684756,36.26,80275.6,10.0,-0.5752,0.00034,12.3099]
[1777919684995,36.26,80275.6,10.0,-0.5752,0.00034,12.3099]
[1777919685261,36.26,80275.6,10.0,-0.5752,0.00034,12.3099]
[1777919688001,36.26,80276.78,10.0,-0.5748,0.00034,12.31249]
[1777919688022,36.26,80276.78,10.0,-0.5748,0.00034,12.31249]
[1777919689190,36.26,80280.43,10.0,-0.57354,0.00034,12.32042]
[1777919689918,36.26,80280.43,10.0,-0.57354,0.00034,12.32042]
[1777919695577,36.25,80281.95,10.0,-0.57303,0.00034,12.32367]
[1777919695598,36.25,80281.95,10.0,-0.57303,0.00034,12.32367]
[1777919695625,36.25,80281.95,10.0,-0.57303,0.00034,12.32367]
[1777919695640,36.25,80281.95,10.0,-0.57303,0.00034,12.32367]
[1777919695842,36.25,80282.1,10.0,-0.57298,0.00034,12.32398]
[1777919695952,36.25,80282.1,10.0,-0.57298,0.00034,12.32398]
[1777919696430,36.25,80288.45,10.0,-0.57079,0.00034,12.3374]
[1777919698253,36.25,80292.13,10.0,-0.56952,0.00034,12.34502]
[1777919703289,36.25,80292.66,10.0,-0.56934,0.00034,12.34611]
[1777919707317,36.25,80296.38,10.0,-0.56805,0.00035,12.35366]
[1777919709456,36.25,80295.89,10.0,-0.56822,0.00035,12.35267]
[1777919709462,36.25,80295.89,10.0,-0.56822,0.00035,12.35267]
[1777919709465,36.25,80295.89,10.0,-0.56822,0.00035,12.35267]
[1777919709476,36.25,80295.89,10.0,-0.56822,0.00035,12.35267]
[1777919709613,36.25,80295.89,10.0,-0.56822,0.00035,12.35267]
[1777919709642,36.25,80295.89,10.0,-0.56822,0.00035,12.35267]
[1777919709641,36.25,80296.76,10.0,-0.56792,0.00035,12.35443]
[1777919710540,36.25,80296.76,10.0,-0.56792,0.00035,12.35443]
[1777919710641,36.25,80277.35,10.0,-0.57461,0.00034,12.31368]
[1777919711407,36.25,80277.35,10.0,-0.57461,0.00034,12.31368]
[1777919711463,36.25,80277.35,10.0,-0.57461,0.00034,12.31368]
[1777919711564,36.25,80271.68,10.0,-0.57656,0.00034,12.30114]
[1777919713889,36.25,80272.57,10.0,-0.57625,0.00034,12.30314]
[1777919719401,36.26,80272.06,10.0,-0.57642,0.00034,12.30204]
[1777919722361,36.26,80272.13,10.0,-0.5764,0.00034,12.30221]
[1777919722566,36.26,80272.13,10.0,-0.5764,0.00034,12.30221]
[1777919723429,36.26,80267.85,10.0,-0.57787,0.00034,12.29255]
[1777919724436,36.26,80265.67,10.0,-0.57862,0.00034,12.28757]
[1777919724964,36.26,80265.67,10.0,-0.57862,0.00034,12.28757]
[1777919725203,36.26,80265.67,10.0,-0.57862,0.00034,12.28757]
[1777919725540,36.25,80254.63,10.0,-0.58241,0.00034,12.26169]
[1777919726005,36.25,80254.63,10.0,-0.58241,0.00034,12.26169]
[1777919726450,36.25,80251.74,10.0,-0.5834,0.00034,12.25473]
[1777919727456,36.25,80249.66,10.0,-0.58411,0.00034,12.24968]
[1777919729798,36.26,80249.67,10.0,-0.58411,0.00034,12.24971]
[1777919730479,36.26,80253.87,10.0,-0.58267,0.00034,12.25988]
[1777919735514,36.25,80252.96,10.0,-0.58304,0.00034,12.24971]
[1777919740549,36.25,80254.89,10.0,-0.58238,0.00034,12.25433]
[1777919743386,36.25,80254.92,10.0,-0.58237,0.00034,12.25439]
[1777919745584,36.25,80251.14,10.0,-0.58366,0.00034,12.24528]
[1777919750618,36.25,80251.26,10.0,-0.58362,0.00034,12.24556]
[1777919755513,36.25,80253.16,10.0,-0.58297,0.00034,12.25015]
[1777919756791,36.25,80252.99,10.0,-0.58303,0.00034,12.24973]
[1777919762443,36.25,80251.53,10.0,-0.58354,0.00034,12.24614]
[1777919762515,36.25,80251.53,10.0,-0.58354,0.00034,12.24614]
[1777919762916,36.25,80251.7,10.0,-0.58349,0.00034,12.24653]
[1777919762973,36.25,80251.7,10.0,-0.58349,0.00034,12.24653]
[1777919768745,36.24,80253.21,10.0,-0.58298,0.00034,12.25011]
[1777919773780,36.24,80253.11,10.0,-0.58302,0.00034,12.24982]
[1777919775442,36.24,80253.11,10.0,-0.58302,0.00034,12.24982]
[1777919775543,36.24,80256.52,10.0,-0.58185,0.00034,12.25797]
[1777919779146,36.24,80258.21,10.0,-0.58128,0.00034,12.26197]
[1777919779155,36.24,80262.07,10.0,-0.57995,0.00034,12.27101]
[1777919785577,36.23,80262.67,10.0,-0.57975,0.00034,12.27236]
[1777919785894,36.23,80262.42,10.0,-0.57984,0.00034,12.27176]
[1777919785899,36.23,80262.42,10.0,-0.57984,0.00034,12.27176]
[1777919786288,36.23,80262.42,10.0,-0.57984,0.00034,12.27176]
[1777919786341,36.23,80265.93,10.0,-0.57864,0.00034,12.27986]
[1777919787617,36.23,80265.93,10.0,-0.57864,0.00034,12.27986]
[1777919787715,36.23,80271.71,10.0,-0.57665,0.00034,12.29297]
[1777919787878,36.23,80275.8,10.0,-0.57524,0.00034,12.30205]
[1777919790556,36.23,80276.8,10.0,-0.5749,0.00034,12.30424]
[1777919790580,36.23,80276.8,10.0,-0.5749,0.00034,12.30424]
[1777919790596,36.23,80276.8,10.0,-0.5749,0.00034,12.30424]
[1777919790792,36.23,80276.8,10.0,-0.5749,0.00034,12.30424]
[1777919791032,36.23,80277.03,10.0,-0.57482,0.00034,12.30473]
[1777919791314,36.23,80277.03,10.0,-0.57482,0.00034,12.30473]
[1777919791735,36.23,80263.0,10.0,-0.57971,0.00034,12.26506]
[1777919792463,36.23,80263.0,10.0,-0.57971,0.00034,12.26506]
[1777919792554,36.22,80248.38,10.0,-0.58474,0.00034,12.23008]
[1777919793321,36.22,80243.16,10.0,-0.58653,0.00034,12.21712]
[1777919795934,36.22,80246.63,10.0,-0.58535,0.00034,12.22572]
[1777919796962,36.22,80246.63,10.0,-0.58535,0.00034,12.22572]
[1777919797117,36.22,80244.79,10.0,-0.58598,0.00034,12.22114]
[1777919799918,36.22,80245.37,10.0,-0.58578,0.00034,12.22255]
[1777919799924,36.22,80245.37,10.0,-0.58578,0.00034,12.22255]
[1777919799962,36.22,80246.53,10.0,-0.58539,0.00034,12.22542]
[1777919801976,36.22,80248.87,10.0,-0.58459,0.00034,12.23117]
[1777919802960,36.22,80248.87,10.0,-0.58459,0.00034,12.23117]
[1777919808018,36.22,80248.76,10.0,-0.58463,0.00034,12.23088]
[1777919809104,36.22,80248.76,10.0,-0.58463,0.00034,12.23088]
[1777919811039,36.22,80250.93,10.0,-0.58388,0.00034,12.23617]
[1777919811820,36.22,80250.93,10.0,-0.58388,0.00034,12.23617]
[1777919811834,36.22,80250.93,10.0,-0.58388,0.00034,12.23617]
[1777919812121,36.22,80250.93,10.0,-0.58388,0.00034,12.23617]
[1777919813104,36.21,80252.89,10.0,-0.58321,0.00034,12.24092]
[1777919813602,36.21,80252.89,10.0,-0.58321,0.00034,12.24092]
[1777919813634,36.21,80252.89,10.0,-0.58321,0.00034,12.24092]
[1777919813638,36.21,80252.89,10.0,-0.58321,0.00034,12.24092]
[1777919813677,36.21,80257.64,10.0,-0.58158,0.00034,12.25229]
[1777919815068,36.21,80255.19,10.0,-0.58242,0.00034,12.24644]
[1777919820103,36.21,80254.31,10.0,-0.58273,0.00034,12.24428]
[1777919825138,36.21,80254.34,10.0,-0.58273,0.00034,12.2443]
[1777919828159,36.21,80249.77,10.0,-0.58431,0.00034,12.23319]
[1777919829166,36.21,80245.77,10.0,-0.58568,0.00034,12.22333]
[1777919831805,36.2,80243.91,10.0,-0.58632,0.00034,12.21869]
[1777919832248,36.2,80243.05,10.0,-0.58661,0.00034,12.21653]
[1777919832938,36.2,80242.7,10.0,-0.58673,0.00034,12.21565]
[1777919833169,36.2,80242.7,10.0,-0.58673,0.00034,12.21565]
[1777919834435,36.2,80231.35,10.0,-0.59063,0.00034,12.18656]
[1777919835165,36.2,80231.35,10.0,-0.59063,0.00034,12.18656]
[1777919835720,36.2,80229.28,10.0,-0.59134,0.00034,12.18112]
[1777919837118,36.2,80229.52,10.0,-0.59126,0.00034,12.18174]
[1777919841748,36.2,80229.26,10.0,-0.59135,0.00034,12.181]
[1777919841772,36.2,80230.37,10.0,-0.59098,0.00034,12.1839]
[1777919842733,36.2,80230.37,10.0,-0.59098,0.00034,12.1839]
[1777919842756,36.2,80223.2,10.0,-0.59343,0.00034,12.16485]
[1777919843273,36.19,80220.07,10.0,-0.59451,0.00034,12.15636]
[1777919843862,36.19,80220.07,10.0,-0.59451,0.00034,12.15636]
[1777919843978,36.19,80220.07,10.0,-0.59451,0.00034,12.15636]
[1777919844280,36.19,80219.5,10.0,-0.59471,0.00034,12.15477]
[1777919849315,36.18,80219.23,10.0,-0.59482,0.00034,12.15385]
[1777919850009,36.18,80219.23,10.0,-0.59482,0.00034,12.15385]
[1777919850321,36.18,80219.21,10.0,-0.59484,0.00034,12.15376]
[1777919853343,36.18,80212.24,10.0,-0.59729,0.00034,12.12641]
[1777919854558,36.18,80212.24,10.0,-0.59729,0.00034,12.12641]
[1777919855855,36.17,80209.43,10.0,-0.59826,0.00034,12.11849]
[1777919857604,36.17,80208.23,10.0,-0.59867,0.00034,12.11507]
[1777919859395,36.17,80206.69,10.0,-0.59921,0.00034,12.11063]
[1777919859470,36.17,80206.69,10.0,-0.59921,0.00034,12.11063]
[1777919859569,36.17,80209.7,10.0,-0.59819,0.00034,12.1191]
[1777919860395,36.17,80211.69,10.0,-0.59751,0.00034,12.12464]
[1777919865533,36.16,80212.95,10.0,-0.5971,0.00034,12.12801]
[1777919865555,36.16,80212.81,10.0,-0.59715,0.00034,12.12759]
[1777919867193,36.16,80211.82,10.0,-0.59749,0.00034,12.12479]
[1777919872479,36.15,80209.07,10.0,-0.59846,0.00034,12.11689]
[1777919877513,36.14,80209.17,10.0,-0.59844,0.00034,12.11702]
[1777919879256,36.14,80209.17,10.0,-0.59844,0.00034,12.11702]
[1777919884562,36.13,80212.58,10.0,-0.5973,0.00034,12.12638]
[1777919887584,36.13,80210.51,10.0,-0.59802,0.00034,12.12051]
[1777919890604,36.12,80207.77,10.0,-0.59897,0.00034,12.11269]
[1777919893626,36.12,80210.51,10.0,-0.59804,0.00034,12.12034]
[1777919898661,36.11,80211.02,10.0,-0.59789,0.00034,12.12162]
[1777919902315,36.11,80210.74,10.0,-0.59799,0.00034,12.12075]
[1777919904703,36.1,80206.26,10.0,-0.59954,0.00034,12.10798]
[1777919909738,36.1,80207.19,10.0,-0.59924,0.00034,12.1105]
[1777919914369,36.09,80207.5,10.0,-0.59921,0.00034,12.10322]
[1777919914491,36.09,80207.5,10.0,-0.59921,0.00034,12.10322]
[1777919914981,36.09,80213.96,10.0,-0.597,0.00034,12.12137]
[1777919915779,36.09,80217.34,10.0,-0.59584,0.00034,12.13071]
[1777919919808,36.09,80219.53,10.0,-0.59511,0.00034,12.13661]
[1777919922829,36.08,80217.07,10.0,-0.59596,0.00034,12.12978]
[1777919926857,36.08,80214.36,10.0,-0.5969,0.00034,12.12217]
[1777919931891,36.07,80214.2,10.0,-0.59697,0.00034,12.12162]
[1777919936450,36.07,80214.89,10.0,-0.59675,0.00034,12.12344]
[1777919936927,36.07,80213.46,10.0,-0.59724,0.00034,12.11943]
[1777919940955,36.06,80210.86,10.0,-0.59815,0.00034,12.112]
[1777919942969,36.06,80208.17,10.0,-0.59908,0.00034,12.10434]
[1777919943762,36.06,80208.17,10.0,-0.59908,0.00034,12.10434]
[1777919943976,36.06,80211.76,10.0,-0.59785,0.00034,12.11445]
[1777919944983,36.06,80217.61,10.0,-0.59585,0.00034,12.13071]
[1777919945990,36.06,80220.75,10.0,-0.59477,0.00034,12.13931]
[1777919946217,36.06,80220.75,10.0,-0.59477,0.00034,12.13931]
[1777919946227,36.06,80220.75,10.0,-0.59477,0.00034,12.13931]
[1777919946490,36.06,80220.75,10.0,-0.59477,0.00034,12.13931]
[1777919946997,36.05,80222.9,10.0,-0.59404,0.00034,12.14513]
[1777919948005,36.05,80225.61,10.0,-0.59311,0.00034,12.15242]
[1777919951915,36.05,80226.16,10.0,-0.59294,0.00034,12.1538]
[1777919957069,36.04,80226.13,10.0,-0.59298,0.00034,12.1535]
[1777919960090,36.03,80228.57,10.0,-0.59215,0.00034,12.15994]
[1777919963189,36.03,80227.04,10.0,-0.59268,0.00034,12.1558]
[1777919965621,36.03,80226.51,10.0,-0.59287,0.00034,12.15432]
[1777919968425,36.02,80226.15,10.0,-0.59301,0.00034,12.15327]
[1777919968439,36.02,80228.35,10.0,-0.59225,0.00034,12.15913]
[1777919969383,36.02,80228.35,10.0,-0.59225,0.00034,12.15913]
[1777919969670,36.02,80228.35,10.0,-0.59225,0.00034,12.15913]
[1777919969765,36.02,80234.05,10.0,-0.5903,0.00034,12.17416]
[1777919970159,36.02,80238.05,10.0,-0.58892,0.00034,12.18452]
[1777919971750,36.02,80238.05,10.0,-0.58892,0.00034,12.18452]
[1777919977770,36.01,80237.99,10.0,-0.58902,0.00035,12.1762]
[1777919983251,36.0,80237.64,10.0,-0.58917,0.00035,12.17509]
[1777919985069,36.0,80238.55,10.0,-0.58886,0.00035,12.17741]
[1777919985265,36.0,80244.75,10.0,-0.58672,0.00035,12.19321]
[1777919986271,36.0,80249.16,10.0,-0.5852,0.00035,12.20423]
[1777919987159,36.0,80249.16,10.0,-0.5852,0.00035,12.20423]
[1777919989881,35.99,80251.12,10.0,-0.58453,0.00035,12.20903]
[1777919993501,35.99,80249.66,10.0,-0.58505,0.00035,12.20532]
[1777919993538,35.99,80249.66,10.0,-0.58505,0.00035,12.20532]
[1777919993560,35.99,80249.66,10.0,-0.58505,0.00035,12.20532]
[1777919994328,35.98,80242.23,10.0,-0.58762,0.00035,12.1866]
[1777919995335,35.98,80239.51,10.0,-0.58857,0.00035,12.17961]
[1777919996076,35.98,80239.51,10.0,-0.58857,0.00035,12.17961]
[1777920000685,35.98,80239.06,10.0,-0.58873,0.00035,12.17838]
[1777920005188,35.97,80240.11,10.0,-0.58838,0.00035,12.18099]
[1777920007222,35.97,80240.16,10.0,-0.58837,0.00035,12.18109]
[1777920012458,35.97,80240.88,10.0,-0.58814,0.00035,12.18282]
[1777920014327,35.96,80239.39,10.0,-0.58866,0.00035,12.17898]
[1777920020514,35.96,80240.42,10.0,-0.58832,0.00035,12.1815]
[1777920025550,35.95,80239.59,10.0,-0.58862,0.00035,12.17928]
[1777920029577,35.95,80246.62,10.0,-0.58619,0.00035,12.19712]
[1777920030584,35.95,80250.53,10.0,-0.58484,0.00035,12.20685]
[1777920031591,35.95,80246.74,10.0,-0.58621,0.00035,12.18937]
[1777920035021,35.95,80246.11,10.0,-0.58644,0.00035,12.18774]
[1777920037633,35.94,80251.19,10.0,-0.58469,0.00035,12.20035]
[1777920038990,35.94,80251.19,10.0,-0.58469,0.00035,12.20035]
[1777920044681,35.93,80251.71,10.0,-0.58453,0.00035,12.20149]
[1777920047845,35.93,80251.36,10.0,-0.58466,0.00035,12.20058]
[1777920049717,35.93,80245.85,10.0,-0.58658,0.00035,12.18675]
[1777920055759,35.92,80245.29,10.0,-0.58678,0.00035,12.18525]
[1777920060794,35.92,80245.1,10.0,-0.58686,0.00035,12.18469]
[1777920064381,35.91,80244.37,10.0,-0.58712,0.00035,12.1828]
[1777920064396,35.91,80244.37,10.0,-0.58712,0.00035,12.1828]
[1777920064822,35.91,80252.0,10.0,-0.58447,0.00035,12.20189]
[1777920065192,35.91,80252.0,10.0,-0.58447,0.00035,12.20189]
[1777920065469,35.91,80252.0,10.0,-0.58447,0.00035,12.20189]
[1777920065518,35.91,80252.0,10.0,-0.58447,0.00035,12.20189]
[1777920065594,35.91,80252.0,10.0,-0.58447,0.00035,12.20189]
[1777920065829,35.91,80258.57,10.0,-0.58219,0.00035,12.2179]
[1777920066836,35.91,80261.7,10.0,-0.58111,0.00035,12.22539]
[1777920068255,35.91,80263.23,10.0,-0.58058,0.00035,12.22901]
[1777920068288,35.91,80263.23,10.0,-0.58058,0.00035,12.22901]
[1777920068321,35.91,80263.23,10.0,-0.58058,0.00035,12.22901]
[1777920068850,35.91,80258.73,10.0,-0.58214,0.00035,12.21826]
[1777920069144,35.91,80258.73,10.0,-0.58214,0.00035,12.21826]
[1777920069145,35.91,80258.73,10.0,-0.58214,0.00035,12.21826]
[1777920069266,35.91,80258.73,10.0,-0.58214,0.00035,12.21826]
[1777920069637,35.91,80258.73,10.0,-0.58214,0.00035,12.21826]
[1777920069857,35.91,80255.91,10.0,-0.58312,0.00035,12.21143]
[1777920070260,35.91,80255.91,10.0,-0.58312,0.00035,12.21143]
[1777920070864,35.91,80251.04,10.0,-0.58482,0.00035,12.19945]
[1777920072878,35.91,80248.95,10.0,-0.58554,0.00035,12.19424]
[1777920074892,35.91,80251.17,10.0,-0.58478,0.00035,12.19975]
[1777920078000,35.91,80250.4,10.0,-0.58505,0.00035,12.19782]
[1777920083955,35.9,80251.43,10.0,-0.58469,0.00035,12.20033]
[1777920086509,35.9,80251.5,10.0,-0.58467,0.00035,12.2005]
[1777920086539,35.9,80251.5,10.0,-0.58467,0.00035,12.2005]
[1777920086975,35.9,80248.31,10.0,-0.58578,0.00035,12.19255]
[1777920087983,35.9,80245.04,10.0,-0.58692,0.00035,12.1843]
[1777920089996,35.9,80242.96,10.0,-0.58764,0.00035,12.179]
[1777920095033,35.9,80242.58,10.0,-0.58783,0.00035,12.17001]
[1777920095489,35.9,80242.58,10.0,-0.58783,0.00035,12.17001]
[1777920095511,35.9,80242.58,10.0,-0.58783,0.00035,12.17001]
[1777920096313,35.9,80242.14,10.0,-0.58798,0.00035,12.16888]
[1777920098130,35.9,80242.5,10.0,-0.58785,0.00035,12.1698]
[1777920098054,35.9,80239.47,10.0,-0.58891,0.00035,12.162]
[1777920098500,35.9,80239.47,10.0,-0.58891,0.00035,12.162]
[1777920099061,35.9,80229.08,10.0,-0.59251,0.00035,12.1346]
[1777920100707,35.9,80228.53,10.0,-0.5927,0.00035,12.13309]
[1777920100732,35.9,80228.53,10.0,-0.5927,0.00035,12.13309]
[1777920100766,35.9,80228.53,10.0,-0.5927,0.00035,12.13309]
[1777920100782,35.9,80228.53,10.0,-0.5927,0.00035,12.13309]
[1777920101077,35.9,80220.9,10.0,-0.59534,0.00035,12.1123]
[1777920101790,35.9,80220.9,10.0,-0.59534,0.00035,12.1123]
[1777920102084,35.9,80217.35,10.0,-0.59657,0.00035,12.10244]
[1777920104786,35.89,80217.71,10.0,-0.59645,0.00035,12.10339]
[1777920105229,35.89,80218.15,10.0,-0.5963,0.00035,12.1046]
[1777920106112,35.89,80221.3,10.0,-0.59522,0.00035,12.11329]
[1777920110180,35.89,80223.55,10.0,-0.59446,0.00035,12.11936]
[1777920116183,35.88,80221.67,10.0,-0.59512,0.00035,12.11407]
[1777920121221,35.87,80221.77,10.0,-0.59511,0.00035,12.11421]
[1777920126255,35.87,80219.63,10.0,-0.59586,0.00035,12.10819]
[1777920129940,35.87,80220.48,10.0,-0.59557,0.00035,12.11051]
[1777920131504,35.87,80219.57,10.0,-0.59589,0.00035,12.10796]
[1777920137333,35.86,80221.76,10.0,-0.59515,0.00035,12.11391]
[1777920142717,35.86,80221.79,10.0,-0.59514,0.00035,12.11394]
[1777920142783,35.86,80221.79,10.0,-0.59514,0.00035,12.11394]
[1777920142915,35.86,80221.79,10.0,-0.59514,0.00035,12.11394]
[1777920143341,35.86,80221.79,10.0,-0.59515,0.00035,12.11391]
[1777920143911,35.86,80224.73,10.0,-0.59413,0.00035,12.12195]
[1777920149418,35.85,80225.75,10.0,-0.59379,0.00035,12.12463]
[1777920154453,35.85,80225.16,10.0,-0.59407,0.00035,12.11489]
[1777920159488,35.84,80225.46,10.0,-0.59397,0.00035,12.11564]
[1777920160760,35.84,80225.46,10.0,-0.59397,0.00035,12.11564]
[1777920160861,35.84,80225.7,10.0,-0.59389,0.00035,12.11627]
[1777920166815,35.84,80225.16,10.0,-0.5941,0.00035,12.11468]
[1777920166886,35.84,80225.72,10.0,-0.59391,0.00035,12.11619]
[1777920167546,35.83,80227.93,10.0,-0.59314,0.00035,12.12216]
[1777920172936,35.83,80226.32,10.0,-0.59371,0.00035,12.1177]
[1777920173100,35.83,80226.32,10.0,-0.59371,0.00035,12.1177]
[1777920173182,35.83,80226.32,10.0,-0.59371,0.00035,12.1177]
[1777920173235,35.83,80225.61,10.0,-0.59396,0.00035,12.11574]
[1777920174008,35.83,80220.46,10.0,-0.59575,0.00035,12.10157]
[1777920174313,35.83,80220.46,10.0,-0.59575,0.00035,12.10157]
[1777920174599,35.83,80217.21,10.0,-0.59688,0.00035,12.09249]
[1777920179633,35.82,80216.4,10.0,-0.59717,0.00035,12.09012]
[1777920184665,35.82,80216.4,10.0,-0.59718,0.00035,12.09004]
[1777920187690,35.81,80212.38,10.0,-0.59858,0.00035,12.07858]
[1777920192725,35.81,80211.95,10.0,-0.59875,0.00035,12.07724]
[1777920196000,35.81,80212.83,10.0,-0.59845,0.00035,12.07971]
[1777920196380,35.81,80212.6,10.0,-0.59853,0.00035,12.07903]
[1777920196505,35.81,80212.6,10.0,-0.59853,0.00035,12.07903]
[1777920196753,35.8,80207.91,10.0,-0.60015,0.00035,12.06555]
[1777920198179,35.8,80207.91,10.0,-0.60015,0.00035,12.06555]
[1777920198195,35.8,80205.06,10.0,-0.60114,0.00035,12.05725]
[1777920198696,35.8,80205.06,10.0,-0.60114,0.00035,12.05725]
[1777920199260,35.8,80194.23,10.0,-0.60488,0.00034,12.02511]
[1777920199279,35.8,80194.23,10.0,-0.60488,0.00034,12.02511]
[1777920199372,35.8,80194.23,10.0,-0.60488,0.00034,12.02511]
[1777920200524,35.8,80194.67,10.0,-0.60474,0.00034,12.02639]
[1777920200732,35.8,80194.67,10.0,-0.60474,0.00034,12.02639]
[1777920200781,35.8,80197.64,10.0,-0.60372,0.00034,12.03525]
[1777920202144,35.8,80201.13,10.0,-0.60252,0.00035,12.04556]
[1777920202588,35.8,80201.13,10.0,-0.60252,0.00035,12.04556]
[1777920207182,35.79,80199.54,10.0,-0.60309,0.00034,12.04069]
[1777920207235,35.79,80199.54,10.0,-0.60309,0.00034,12.04069]
[1777920207398,35.79,80199.39,10.0,-0.60314,0.00034,12.04021]
[1777920207573,35.79,80199.39,10.0,-0.60314,0.00034,12.04021]
[1777920207920,35.79,80199.39,10.0,-0.60314,0.00034,12.04021]
[1777920208755,35.79,80197.74,10.0,-0.60372,0.00034,12.03527]
[1777920209692,35.78,80195.79,10.0,-0.6044,0.00034,12.0294]
[1777920210612,35.78,80194.77,10.0,-0.60475,0.00034,12.02629]
[1777920218909,35.77,80195.36,10.0,-0.60465,0.00034,12.01965]
[1777920219703,35.77,80195.36,10.0,-0.60465,0.00034,12.01965]
[1777920220317,35.77,80193.55,10.0,-0.60528,0.00034,12.01416]
[1777920220923,35.77,80191.44,10.0,-0.60601,0.00034,12.00772]
[1777920222936,35.76,80188.95,10.0,-0.60688,0.00034,12.00004]
[1777920225958,35.76,80186.71,10.0,-0.60766,0.00034,11.99305]
[1777920231077,35.76,80185.87,10.0,-0.60797,0.00034,11.99034]
[1777920231093,35.76,80182.3,10.0,-0.6092,0.00034,11.97921]
[1777920232876,35.75,80180.8,10.0,-0.60972,0.00034,11.97447]
[1777920233006,35.75,80175.05,10.0,-0.6117,0.00034,11.95623]
[1777920235021,35.75,80166.97,10.0,-0.61448,0.00034,11.93009]
[1777920236028,35.75,80162.77,10.0,-0.61592,0.00034,11.91629]
[1777920238806,35.75,80161.13,10.0,-0.61649,0.00034,11.91081]
[1777920239048,35.75,80160.86,10.0,-0.61659,0.00034,11.90989]
[1777920240056,35.75,80158.86,10.0,-0.61727,0.00034,11.90321]
[1777920241063,35.74,80156.54,10.0,-0.61807,0.00034,11.89543]
[1777920244086,35.74,80154.06,10.0,-0.61893,0.00034,11.88701]
[1777920247449,35.74,80153.78,10.0,-0.61903,0.00034,11.88595]
[1777920248114,35.74,80151.13,10.0,-0.61994,0.00034,11.87693]
[1777920250998,35.71,80150.85,10.0,-0.62012,0.00034,11.87521]
[1777920251139,35.71,80151.93,10.0,-0.61975,0.00034,11.87885]
[1777920251807,35.71,80151.93,10.0,-0.61975,0.00034,11.87885]
[1777920252150,35.71,80151.93,10.0,-0.61975,0.00034,11.87885]
[1777920252251,35.71,80157.89,10.0,-0.61772,0.00034,11.89893]
[1777920252348,35.71,80157.89,10.0,-0.61772,0.00034,11.89893]
[1777920253149,35.71,80162.32,10.0,-0.6162,0.00034,11.91363]
[1777920255164,35.71,80166.92,10.0,-0.61464,0.00034,11.92867]
[1777920260199,35.7,80167.47,10.0,-0.61446,0.00034,11.93035]
[1777920262038,35.7,80167.04,10.0,-0.61461,0.00034,11.92892]
[1777920262213,35.7,80167.15,10.0,-0.61458,0.00034,11.92926]
[1777920264227,35.7,80160.55,10.0,-0.61684,0.00034,11.90745]
[1777920265234,35.7,80156.84,10.0,-0.61812,0.00034,11.89501]
[1777920267248,35.7,80158.83,10.0,-0.61745,0.00034,11.9016]
[1777920268121,35.7,80158.83,10.0,-0.61745,0.00034,11.9016]
[1777920268255,35.7,80159.63,10.0,-0.61718,0.00034,11.90424]
[1777920272283,35.69,80161.33,10.0,-0.61669,0.00034,11.90156]
[1777920277318,35.68,80161.89,10.0,-0.61652,0.00034,11.90321]
[1777920282352,35.68,80161.68,10.0,-0.61661,0.00034,11.9023]
[1777920288277,35.67,80161.41,10.0,-0.61673,0.00034,11.90119]
[1777920288312,35.67,80161.41,10.0,-0.61673,0.00034,11.90119]
[1777920288533,35.67,80163.45,10.0,-0.61604,0.00034,11.90788]
[1777920289791,35.67,80165.62,10.0,-0.61529,0.00034,11.91499]
[1777920292409,35.66,80166.83,10.0,-0.61489,0.00034,11.91887]
[1777920292423,35.66,80166.79,10.0,-0.61491,0.00034,11.91869]
[1777920298314,35.66,80167.25,10.0,-0.61477,0.00034,11.92004]
[1777920301069,35.65,80164.86,10.0,-0.6156,0.00034,11.91206]
[1777920301578,35.65,80164.86,10.0,-0.6156,0.00034,11.91206]
[1777920301665,35.65,80164.86,10.0,-0.6156,0.00034,11.91206]
[1777920302367,35.65,80161.16,10.0,-0.61688,0.00034,11.89975]
[1777920302493,35.65,80151.57,10.0,-0.62017,0.00034,11.86738]
[1777920306183,35.62,80135.68,10.0,-0.6257,0.00034,11.81104]
[1777920310549,35.58,80135.37,10.0,-0.62596,0.00034,11.80839]
[1777920315391,35.57,80130.12,10.0,-0.62777,0.00034,11.78941]
[1777920317598,35.57,80132.18,10.0,-0.62707,0.00034,11.79676]
[1777920318397,35.57,80132.18,10.0,-0.62707,0.00034,11.79676]
[1777920318436,35.57,80132.18,10.0,-0.62707,0.00034,11.79676]
[1777920319612,35.56,80138.61,10.0,-0.6249,0.00034,11.8194]
[1777920320619,35.55,80140.87,10.0,-0.62417,0.00034,11.827]
[1777920325532,35.55,80139.36,10.0,-0.6247,0.00034,11.8215]
[1777920327668,35.53,80135.31,10.0,-0.62617,0.00034,11.80632]
[1777920328404,35.53,80135.31,10.0,-0.62617,0.00034,11.80632]
[1777920330689,35.52,80132.28,10.0,-0.62721,0.00034,11.79534]
[1777920333399,35.52,80133.17,10.0,-0.62699,0.00034,11.79029]
[1777920336413,35.52,80130.82,10.0,-0.62781,0.00034,11.78167]
[1777920336731,35.52,80134.45,10.0,-0.62657,0.00034,11.79472]
[1777920337728,35.52,80134.45,10.0,-0.62657,0.00034,11.79472]
[1777920337849,35.52,80134.45,10.0,-0.62657,0.00034,11.79472]
[1777920338113,35.52,80134.45,10.0,-0.62657,0.00034,11.79472]
[1777920338746,35.52,80132.06,10.0,-0.6274,0.00034,11.78604]
[1777920343781,35.51,80131.18,10.0,-0.62771,0.00034,11.78271]
[1777920348816,35.51,80129.72,10.0,-0.62822,0.00034,11.77728]
[1777920349424,35.51,80129.72,10.0,-0.62822,0.00034,11.77728]
[1777920350932,35.51,80130.59,10.0,-0.62793,0.00034,11.78041]
[1777920351273,35.51,80130.59,10.0,-0.62793,0.00034,11.78041]
[1777920352087,35.51,80126.37,10.0,-0.62938,0.00034,11.76498]
[1777920354948,35.5,80124.36,10.0,-0.63007,0.00034,11.75751]
[1777920357348,35.5,80125.36,10.0,-0.62974,0.00034,11.76115]
[1777920357879,35.5,80131.47,10.0,-0.62765,0.00034,11.78333]
[1777920358886,35.5,80134.38,10.0,-0.62666,0.00034,11.79378]
[1777920359893,35.5,80136.27,10.0,-0.62602,0.00034,11.80052]
[1777920364928,35.49,80135.31,10.0,-0.62637,0.00034,11.79688]
[1777920366413,35.49,80135.31,10.0,-0.62637,0.00034,11.79688]
[1777920366765,35.49,80135.34,10.0,-0.62636,0.00034,11.79695]
[1777920366942,35.49,80133.14,10.0,-0.62712,0.00034,11.789]
[1777920367822,35.49,80133.14,10.0,-0.62712,0.00034,11.789]
[1777920368372,35.49,80133.14,10.0,-0.62712,0.00034,11.789]
[1777920368430,35.49,80133.14,10.0,-0.62712,0.00034,11.789]
[1777920367949,35.49,80128.25,10.0,-0.6288,0.00034,11.77123]
[1777920368956,35.49,80126.34,10.0,-0.62945,0.00034,11.76422]
[1777920369589,35.49,80126.34,10.0,-0.62945,0.00034,11.76422]
[1777920372378,35.49,80125.28,10.0,-0.62982,0.00034,11.76025]
[1777920375418,35.48,80125.03,10.0,-0.62992,0.00034,11.75921]
[1777920374998,35.48,80128.04,10.0,-0.62889,0.00034,11.7702]
[1777920376008,35.48,80131.71,10.0,-0.62764,0.00034,11.78349]
[1777920381041,35.47,80132.48,10.0,-0.62741,0.00034,11.786]
[1777920386076,35.47,80132.81,10.0,-0.62732,0.00034,11.78692]
[1777920391111,35.46,80132.99,10.0,-0.62736,0.00034,11.77907]
[1777920394855,35.46,80132.63,10.0,-0.6275,0.00034,11.77761]
[1777920397287,35.45,80133.87,10.0,-0.62709,0.00034,11.78199]
[1777920397426,35.45,80133.87,10.0,-0.62709,0.00034,11.78199]
[1777920397475,35.45,80135.03,10.0,-0.62669,0.00034,11.78614]
[1777920397533,35.45,80135.03,10.0,-0.62669,0.00034,11.78614]
[1777920397541,35.45,80135.03,10.0,-0.62669,0.00034,11.78614]
[1777920397781,35.45,80135.03,10.0,-0.62669,0.00034,11.78614]
[1777920397881,35.45,80135.03,10.0,-0.62669,0.00034,11.78614]
[1777920398399,35.45,80149.97,10.0,-0.62156,0.00034,11.8389]
[1777920398602,35.45,80149.97,10.0,-0.62156,0.00034,11.8389]
[1777920398684,35.45,80149.97,10.0,-0.62156,0.00034,11.8389]
[1777920399402,35.45,80149.97,10.0,-0.62156,0.00034,11.8389]
[1777920399167,35.45,80158.02,10.0,-0.61878,0.00035,11.86652]
[1777920402745,35.45,80158.4,10.0,-0.61866,0.00035,11.86777]
[1777920403196,35.45,80156.26,10.0,-0.6194,0.00035,11.86048]
[1777920405627,35.45,80156.42,10.0,-0.61935,0.00035,11.86099]
[1777920407615,35.45,80158.55,10.0,-0.61861,0.00035,11.86819]
[1777920411340,35.44,80159.62,10.0,-0.61825,0.00035,11.87174]
[1777920411446,35.44,80159.62,10.0,-0.61825,0.00035,11.87174]
[1777920412259,35.44,80151.53,10.0,-0.62105,0.00034,11.84401]
[1777920413266,35.44,80149.68,10.0,-0.62169,0.00034,11.83758]
[1777920417294,35.44,80152.34,10.0,-0.62078,0.00034,11.8467]
[1777920417731,35.44,80152.34,10.0,-0.62078,0.00034,11.8467]
[1777920421323,35.43,80156.66,10.0,-0.61931,0.00035,11.8614]
[1777920425351,35.43,80158.57,10.0,-0.61866,0.00035,11.86776]
[1777920430386,35.43,80159.58,10.0,-0.61833,0.00035,11.87104]
[1777920431667,35.42,80159.4,10.0,-0.61839,0.00035,11.8704]
[1777920431959,35.42,80159.4,10.0,-0.61839,0.00035,11.8704]
[1777920432400,35.42,80148.39,10.0,-0.6222,0.00034,11.83251]
[1777920433409,35.42,80146.13,10.0,-0.62298,0.00034,11.82455]
[1777920434457,35.42,80146.13,10.0,-0.62298,0.00034,11.82455]
[1777920435282,35.42,80145.96,10.0,-0.62304,0.00034,11.8239]
[1777920435423,35.42,80139.32,10.0,-0.62533,0.00034,11.80036]
[1777920436430,35.42,80134.52,10.0,-0.62699,0.00034,11.78309]
[1777920440738,35.41,80134.78,10.0,-0.62692,0.00034,11.78386]
[1777920441465,35.41,80131.27,10.0,-0.62812,0.00034,11.7711]
[1777920442544,35.41,80131.16,10.0,-0.62817,0.00034,11.77066]
[1777920442549,35.41,80131.16,10.0,-0.62817,0.00034,11.77066]
[1777920443479,35.41,80135.31,10.0,-0.62675,0.00034,11.78565]
[1777920444486,35.41,80137.79,10.0,-0.6259,0.00034,11.79454]
[1777920446500,35.41,80135.88,10.0,-0.62656,0.00034,11.78762]
[1777920451535,35.4,80135.22,10.0,-0.62688,0.00034,11.77684]
[1777920453143,35.4,80135.22,10.0,-0.62688,0.00034,11.77684]
[1777920454561,35.4,80137.18,10.0,-0.62622,0.00034,11.78379]
[1777920455568,35.4,80133.96,10.0,-0.62733,0.00034,11.77215]
[1777920458969,35.4,80132.83,10.0,-0.62772,0.00034,11.76801]
[1777920459058,35.4,80132.83,10.0,-0.62772,0.00034,11.76801]
[1777920459105,35.4,80132.83,10.0,-0.62772,0.00034,11.76801]
[1777920459486,35.4,80135.06,10.0,-0.62696,0.00034,11.77607]
[1777920459797,35.4,80140.67,10.0,-0.62503,0.00034,11.79618]
[1777920461119,35.4,80143.22,10.0,-0.62415,0.00034,11.80522]
[1777920462516,35.4,80145.4,10.0,-0.6234,0.00034,11.8129]
[1777920467695,35.39,80146.09,10.0,-0.62318,0.00034,11.81516]
[1777920468801,35.39,80145.98,10.0,-0.62322,0.00034,11.81474]
[1777920468897,35.39,80148.58,10.0,-0.62232,0.00035,11.82383]
[1777920469860,35.39,80148.58,10.0,-0.62232,0.00035,11.82383]
[1777920470674,35.39,80153.53,10.0,-0.62062,0.00035,11.84096]
[1777920472515,35.39,80151.19,10.0,-0.62143,0.00035,11.83282]
[1777920477722,35.38,80150.36,10.0,-0.62174,0.00035,11.82976]
[1777920480743,35.38,80152.75,10.0,-0.62092,0.00035,11.838]
[1777920485515,35.38,80152.18,10.0,-0.62112,0.00035,11.83597]
[1777920486326,35.38,80151.72,10.0,-0.62129,0.00035,11.83432]
[1777920486328,35.38,80147.9,10.0,-0.62261,0.00035,11.82097]
[1777920486786,35.38,80144.13,10.0,-0.62391,0.00034,11.80769]
[1777920487793,35.38,80140.92,10.0,-0.62502,0.00034,11.79628]
[1777920489182,35.38,80140.92,10.0,-0.62502,0.00034,11.79628]
[1777920493835,35.37,80136.46,10.0,-0.62658,0.00034,11.78008]
[1777920498870,35.36,80134.3,10.0,-0.62734,0.00034,11.77209]
[1777920503905,35.36,80133.16,10.0,-0.62775,0.00034,11.76779]
[1777920505919,35.36,80135.92,10.0,-0.6268,0.00034,11.77773]
[1777920510954,35.35,80134.61,10.0,-0.62727,0.00034,11.77281]
[1777920514982,35.35,80131.95,10.0,-0.62828,0.00034,11.75476]
[1777920520017,35.35,80130.53,10.0,-0.62878,0.00034,11.74943]
[1777920525052,35.34,80130.03,10.0,-0.62897,0.00034,11.74747]
[1777920526545,35.34,80130.03,10.0,-0.62897,0.00034,11.74747]
[1777920527047,35.34,80129.6,10.0,-0.62912,0.00034,11.74587]
[1777920527066,35.34,80125.53,10.0,-0.63052,0.00034,11.73081]
[1777920528073,35.34,80122.98,10.0,-0.6314,0.00034,11.72127]
[1777920528608,35.34,80122.98,10.0,-0.6314,0.00034,11.72127]
[1777920529316,35.34,80120.31,10.0,-0.63233,0.00034,11.71122]
[1777920531094,35.31,80115.28,10.0,-0.63416,0.00034,11.69114]
[1777920531803,35.31,80115.28,10.0,-0.63416,0.00034,11.69114]
[1777920533119,35.3,80115.24,10.0,-0.63421,0.00034,11.69054]
[1777920533468,35.3,80115.24,10.0,-0.63421,0.00034,11.69054]
[1777920533818,35.29,80114.7,10.0,-0.63444,0.00034,11.68804]
[1777920534127,35.29,80114.7,10.0,-0.63444,0.00034,11.68804]
[1777920534162,35.28,80109.13,10.0,-0.63639,0.00034,11.66626]
[1777920534794,35.28,80109.13,10.0,-0.63639,0.00034,11.66626]
[1777920535122,35.28,80105.0,10.0,-0.63781,0.00034,11.6502]
[1777920540157,35.25,80109.52,10.0,-0.63636,0.00034,11.66658]
[1777920541164,35.24,80112.2,10.0,-0.63547,0.00034,11.67657]
[1777920543178,35.23,80114.47,10.0,-0.63473,0.00034,11.68484]
[1777920545547,35.23,80115.24,10.0,-0.63447,0.00034,11.68774]
[1777920545592,35.23,80117.81,10.0,-0.63359,0.00034,11.69747]
[1777920546199,35.23,80123.2,10.0,-0.63174,0.00034,11.71775]
[1777920551235,35.22,80124.35,10.0,-0.63137,0.00034,11.72183]
[1777920551630,35.22,80124.35,10.0,-0.63137,0.00034,11.72183]
[1777920556327,35.22,80124.65,10.0,-0.63129,0.00034,11.72275]
[1777920556401,35.22,80124.65,10.0,-0.63129,0.00034,11.72275]
[1777920557292,35.22,80127.77,10.0,-0.63022,0.00034,11.7343]
[1777920558284,35.21,80131.77,10.0,-0.62884,0.00035,11.74904]
[1777920563319,35.21,80131.08,10.0,-0.6291,0.00035,11.7463]
[1777920566556,35.21,80131.92,10.0,-0.62881,0.00035,11.74932]
[1777920567347,35.21,80128.04,10.0,-0.63016,0.00034,11.73492]
[1777920569361,35.2,80126.14,10.0,-0.63082,0.00034,11.72781]
[1777920572382,35.2,80128.02,10.0,-0.63026,0.00035,11.72645]
[1777920575402,35.2,80125.69,10.0,-0.63107,0.00034,11.71771]
[1777920578200,35.2,80125.9,10.0,-0.631,0.00035,11.71845]
[1777920578424,35.2,80121.67,10.0,-0.63246,0.00034,11.70256]
[1777920579431,35.2,80119.13,10.0,-0.63334,0.00034,11.69295]
[1777920582452,35.19,80121.73,10.0,-0.63246,0.00034,11.70262]
[1777920583119,35.19,80121.73,10.0,-0.63246,0.00034,11.70262]
[1777920583459,35.19,80125.34,10.0,-0.63122,0.00034,11.71611]
[1777920584466,35.19,80129.11,10.0,-0.62992,0.00035,11.73012]
[1777920589501,35.19,80130.09,10.0,-0.6296,0.00035,11.7336]
[1777920590508,35.19,80132.07,10.0,-0.62892,0.00035,11.74087]
[1777920594536,35.18,80134.34,10.0,-0.62814,0.00035,11.74906]
[1777920594678,35.18,80134.34,10.0,-0.62814,0.00035,11.74906]
[1777920595402,35.18,80134.34,10.0,-0.62814,0.00035,11.74906]
[1777920595453,35.18,80134.34,10.0,-0.62814,0.00035,11.74906]
[1777920595476,35.18,80134.34,10.0,-0.62814,0.00035,11.74906]
[1777920595600,35.18,80136.2,10.0,-0.6275,0.00035,11.75582]
[1777920596550,35.18,80143.96,10.0,-0.62482,0.00035,11.7838]
[1777920598188,35.18,80145.67,10.0,-0.62423,0.00035,11.78989]
[1777920598563,35.18,80148.85,10.0,-0.62313,0.00035,11.80114]
[1777920600578,35.18,80151.77,10.0,-0.62211,0.00035,11.81139]
[1777920602511,35.18,80152.44,10.0,-0.62188,0.00035,11.81372]
[1777920603523,35.18,80154.24,10.0,-0.62126,0.00035,11.81999]
[1777920604606,35.18,80151.99,10.0,-0.62205,0.00035,11.81207]
[1777920605078,35.18,80151.99,10.0,-0.62205,0.00035,11.81207]
[1777920605613,35.18,80161.97,10.0,-0.61858,0.00035,11.84659]
[1777920606620,35.18,80160.08,10.0,-0.61924,0.00035,11.8401]
[1777920608634,35.17,80156.23,10.0,-0.62059,0.00035,11.82673]
[1777920609641,35.17,80154.38,10.0,-0.62123,0.00035,11.82026]
[1777920613143,35.17,80153.15,10.0,-0.62167,0.00035,11.81588]
[1777920613377,35.17,80153.15,10.0,-0.62167,0.00035,11.81588]
[1777920613426,35.17,80153.15,10.0,-0.62167,0.00035,11.81588]
[1777920613644,35.17,80153.15,10.0,-0.62167,0.00035,11.81588]
[1777920613669,35.17,80153.15,10.0,-0.62167,0.00035,11.81588]
[1777920613669,35.17,80144.68,10.0,-0.62462,0.00035,11.78591]
[1777920614332,35.17,80144.68,10.0,-0.62462,0.00035,11.78591]
[1777920616295,35.17,80146.71,10.0,-0.62392,0.00035,11.79307]
[1777920625753,35.15,80145.01,10.0,-0.62456,0.00035,11.78653]
[1777920630788,35.15,80143.63,10.0,-0.62506,0.00035,11.78137]
[1777920636758,35.14,80143.73,10.0,-0.62512,0.00035,11.77332]
[1777920636830,35.14,80143.51,10.0,-0.62521,0.00035,11.77245]
[1777920637979,35.14,80143.51,10.0,-0.62521,0.00035,11.77245]
[1777920638081,35.14,80139.08,10.0,-0.62675,0.00035,11.75642]
[1777920638843,35.14,80135.95,10.0,-0.62784,0.00035,11.74499]
[1777920643291,35.14,80135.15,10.0,-0.62812,0.00035,11.742]
[1777920644273,35.14,80135.1,10.0,-0.62814,0.00035,11.7418]
[1777920649914,35.13,80133.44,10.0,-0.62873,0.00035,11.73558]
[1777920652309,35.13,80133.78,10.0,-0.62861,0.00035,11.7368]
[1777920652682,35.13,80133.78,10.0,-0.62861,0.00035,11.7368]
[1777920653741,35.13,80124.13,10.0,-0.63196,0.00035,11.70083]
[1777920654200,35.13,80120.71,10.0,-0.63314,0.00035,11.68789]
[1777920656492,35.13,80119.35,10.0,-0.63361,0.00035,11.68271]
[1777920657645,35.13,80114.29,10.0,-0.63536,0.00034,11.66329]
[1777920658216,35.13,80111.55,10.0,-0.63631,0.00034,11.65269]
[1777920661000,35.13,80108.85,10.0,-0.63724,0.00034,11.64214]
[1777920662007,35.13,80105.69,10.0,-0.63833,0.00034,11.62977]
[1777920663812,35.12,80106.08,10.0,-0.6382,0.00034,11.63129]
[1777920665028,35.12,80101.2,10.0,-0.63988,0.00034,11.61203]
[1777920666443,35.12,80101.2,10.0,-0.63988,0.00034,11.61203]
[1777920666477,35.12,80098.74,10.0,-0.64073,0.00034,11.60224]
[1777920667411,35.12,80098.74,10.0,-0.64073,0.00034,11.60224]
[1777920667442,35.12,80098.74,10.0,-0.64073,0.00034,11.60224]
[1777920667544,35.12,80103.62,10.0,-0.63905,0.00034,11.62155]
[1777920668049,35.12,80109.47,10.0,-0.63704,0.00034,11.64444]
[1777920670063,35.12,80114.73,10.0,-0.63523,0.00034,11.66474]
[1777920671070,35.12,80117.26,10.0,-0.63436,0.00034,11.6744]
[1777920673304,35.12,80116.82,10.0,-0.63452,0.00034,11.67268]
[1777920675098,35.12,80114.51,10.0,-0.63533,0.00034,11.66369]
[1777920680133,35.11,80115.03,10.0,-0.63517,0.00034,11.66552]
[1777920685168,35.11,80115.32,10.0,-0.63508,0.00034,11.66644]
[1777920690203,35.1,80114.7,10.0,-0.63531,0.00034,11.66387]
[1777920691611,35.1,80114.7,10.0,-0.63531,0.00034,11.66387]
[1777920692216,35.1,80112.15,10.0,-0.63629,0.00034,11.64563]
[1777920697253,35.1,80112.97,10.0,-0.63602,0.00034,11.64866]
[1777920698260,35.1,80111.17,10.0,-0.63664,0.00034,11.64165]
[1777920703296,35.09,80108.61,10.0,-0.63754,0.00034,11.63155]
[1777920708331,35.09,80108.59,10.0,-0.63755,0.00034,11.63136]
[1777920711697,35.09,80108.47,10.0,-0.6376,0.00034,11.63085]
[1777920712644,35.09,80108.42,10.0,-0.63762,0.00034,11.63063]
[1777920712666,35.09,80112.71,10.0,-0.63614,0.00034,11.6473]
[1777920713365,35.09,80115.91,10.0,-0.63504,0.00035,11.65964]
[1777920715981,35.09,80116.22,10.0,-0.63493,0.00035,11.6608]
[1777920716387,35.09,80112.07,10.0,-0.63637,0.00034,11.64474]
[1777920718400,35.09,80110.22,10.0,-0.63701,0.00034,11.6375]
[1777920720013,35.09,80110.29,10.0,-0.63699,0.00034,11.63774]
[1777920720416,35.09,80107.54,10.0,-0.63794,0.00034,11.62698]
[1777920723639,35.08,80107.57,10.0,-0.63793,0.00034,11.62706]
[1777920723667,35.08,80107.57,10.0,-0.63793,0.00034,11.62704]
[1777920727466,35.08,80105.08,10.0,-0.6388,0.00034,11.61721]
[1777920732500,35.08,80104.61,10.0,-0.63897,0.00034,11.61521]
[1777920737536,35.08,80104.35,10.0,-0.63908,0.00034,11.61402]
[1777920741812,35.07,80087.85,10.0,-0.64475,0.00034,11.54762]
[1777920742382,35.07,80087.85,10.0,-0.64475,0.00034,11.54762]
[1777920742701,35.07,80091.08,10.0,-0.64365,0.00034,11.56074]
[1777920743311,35.07,80091.08,10.0,-0.64365,0.00034,11.56074]
[1777920743676,35.07,80091.08,10.0,-0.64365,0.00034,11.56074]
[1777920743745,35.07,80091.08,10.0,-0.64365,0.00034,11.56074]
[1777920743760,35.07,80091.08,10.0,-0.64365,0.00034,11.56074]
[1777920743776,35.07,80085.69,10.0,-0.6455,0.00034,11.53874]
[1777920743914,35.07,80085.69,10.0,-0.6455,0.00034,11.53874]
[1777920744169,35.07,80085.69,10.0,-0.6455,0.00034,11.53874]
[1777920744237,35.07,80085.69,10.0,-0.6455,0.00034,11.53874]
[1777920744428,35.07,80085.69,10.0,-0.6455,0.00034,11.53874]
[1777920744714,35.07,80085.69,10.0,-0.6455,0.00034,11.53874]
[1777920744799,35.07,80068.4,10.0,-0.6514,0.00034,11.46653]
[1777920745274,35.07,80068.4,10.0,-0.6514,0.00034,11.46653]
[1777920745604,35.07,80068.81,10.0,-0.65126,0.00034,11.46826]
[1777920746611,35.07,80071.77,10.0,-0.65025,0.00034,11.48077]
[1777920748403,35.07,80071.47,10.0,-0.65035,0.00034,11.47951]
[1777920748751,35.07,80081.94,10.0,-0.64678,0.00034,11.52326]
[1777920750215,35.07,80083.13,10.0,-0.64638,0.00034,11.52816]
[1777920750437,35.07,80083.13,10.0,-0.64638,0.00034,11.52816]
[1777920750494,35.07,80083.13,10.0,-0.64638,0.00034,11.52816]
[1777920750521,35.07,80083.13,10.0,-0.64638,0.00034,11.52816]
[1777920750644,35.07,80075.09,10.0,-0.64912,0.00034,11.4947]
[1777920751740,35.07,80075.09,10.0,-0.64912,0.00034,11.4947]
[1777920751796,35.07,80082.93,10.0,-0.64654,0.00034,11.5189]
[1777920752658,35.07,80084.82,10.0,-0.64589,0.00034,11.52668]
[1777920752840,35.07,80084.82,10.0,-0.64589,0.00034,11.52668]
[1777920753610,35.07,80084.82,10.0,-0.64589,0.00034,11.52668]
[1777920753666,35.07,80084.82,10.0,-0.64589,0.00034,11.52668]
[1777920753669,35.07,80081.85,10.0,-0.64691,0.00034,11.51438]
[1777920754568,35.07,80081.85,10.0,-0.64691,0.00034,11.51438]
[1777920754621,35.07,80081.85,10.0,-0.64691,0.00034,11.51438]
[1777920754691,35.07,80078.04,10.0,-0.64822,0.00034,11.49856]
[1777920755691,35.07,80080.31,10.0,-0.64744,0.00034,11.50801]
[1777920756697,35.07,80082.19,10.0,-0.6468,0.00034,11.5158]
[1777920759067,35.07,80083.16,10.0,-0.64646,0.00034,11.51983]
[1777920764754,35.07,80081.93,10.0,-0.64688,0.00034,11.51482]
[1777920767119,35.07,80081.95,10.0,-0.64687,0.00034,11.51493]
[1777920768150,35.07,80081.87,10.0,-0.64689,0.00034,11.51462]
[1777920771808,35.07,80084.28,10.0,-0.64606,0.00034,11.52463]
[1777920773822,35.07,80087.18,10.0,-0.64507,0.00034,11.53656]
[1777920778858,35.07,80087.31,10.0,-0.64502,0.00034,11.53711]
[1777920781696,35.07,80086.3,10.0,-0.64537,0.00034,11.53298]
[1777920781797,35.07,80086.83,10.0,-0.64519,0.00034,11.53516]
[1777920785906,35.07,80088.63,10.0,-0.64457,0.00034,11.54252]
[1777920787920,35.07,80084.74,10.0,-0.6459,0.00034,11.52659]
[1777920788927,35.07,80081.48,10.0,-0.64702,0.00034,11.51314]
[1777920790418,35.07,80081.48,10.0,-0.64702,0.00034,11.51314]
[1777920790653,35.07,80081.48,10.0,-0.64702,0.00034,11.51314]
[1777920790695,35.08,80079.56,10.0,-0.64767,0.00034,11.50521]
[1777920790941,35.08,80075.78,10.0,-0.64896,0.00034,11.48944]
[1777920795060,35.07,80075.9,10.0,-0.64892,0.00034,11.4899]
[1777920795976,35.07,80072.82,10.0,-0.64997,0.00034,11.47694]
[1777920796900,35.07,80072.82,10.0,-0.64997,0.00034,11.47694]
[1777920796925,35.07,80072.82,10.0,-0.64997,0.00034,11.47694]
[1777920797257,35.07,80072.82,10.0,-0.64997,0.00034,11.47694]
[1777920797728,35.07,80072.82,10.0,-0.64997,0.00034,11.47694]
[1777920798248,35.07,80059.16,10.0,-0.65462,0.00034,11.41863]
[1777920798999,35.07,80061.89,10.0,-0.65369,0.00034,11.43043]
[1777920801017,35.07,80059.73,10.0,-0.65442,0.00034,11.42116]
[1777920802006,35.07,80059.73,10.0,-0.65442,0.00034,11.42116]
[1777920803356,35.08,80059.89,10.0,-0.65437,0.00034,11.42187]
[1777920803409,35.08,80056.26,10.0,-0.65559,0.00034,11.40618]
[1777920806804,35.08,80057.42,10.0,-0.6552,0.00034,11.41126]
[1777920812688,35.08,80057.57,10.0,-0.65522,0.00034,11.40372]
[1777920818140,35.09,80059.07,10.0,-0.65469,0.00034,11.41051]
[1777920820837,35.09,80059.14,10.0,-0.65466,0.00034,11.41086]
[1777920821161,35.09,80056.11,10.0,-0.65569,0.00034,11.39777]
[1777920826196,35.09,80054.65,10.0,-0.65617,0.00034,11.3915]
[1777920829217,35.09,80051.94,10.0,-0.65709,0.00034,11.37973]
[1777920832047,35.09,80052.02,10.0,-0.65706,0.00034,11.38012]
[1777920832238,35.09,80049.94,10.0,-0.65776,0.00034,11.37101]
[1777920833245,35.09,80045.77,10.0,-0.65917,0.00034,11.35263]
[1777920838279,35.1,80045.04,10.0,-0.6594,0.00034,11.34959]
[1777920841301,35.1,80042.92,10.0,-0.6601,0.00034,11.34028]
[1777920842309,35.1,80040.67,10.0,-0.66086,0.00034,11.33027]
[1777920844236,35.1,80039.3,10.0,-0.66132,0.00034,11.32418]
[1777920844541,35.1,80039.3,10.0,-0.66132,0.00034,11.32418]
[1777920844813,35.1,80035.26,10.0,-0.66267,0.00034,11.30606]
[1777920845330,35.1,80031.12,10.0,-0.66406,0.00034,11.28738]
[1777920850365,35.1,80029.62,10.0,-0.66455,0.00034,11.2807]
[1777920852378,35.1,80027.73,10.0,-0.66518,0.00034,11.27213]
[1777920857414,35.11,80031.09,10.0,-0.66405,0.00034,11.28755]
[1777920858259,35.11,80031.09,10.0,-0.66405,0.00034,11.28755]
[1777920858411,35.11,80031.09,10.0,-0.66405,0.00034,11.28755]
[1777920859713,35.11,80032.41,10.0,-0.6636,0.00034,11.29365]
[1777920859762,35.11,80032.97,10.0,-0.66341,0.00034,11.29622]
[1777920860435,35.11,80035.26,10.0,-0.66263,0.00034,11.30659]
[1777920865470,35.11,80036.5,10.0,-0.66222,0.00034,11.31212]
[1777920868765,35.11,80037.05,10.0,-0.66204,0.00034,11.31455]
[1777920870271,35.11,80035.82,10.0,-0.66246,0.00034,11.30898]
[1777920871817,35.11,80036.56,10.0,-0.66221,0.00034,11.3123]
[1777920871825,35.11,80036.96,10.0,-0.66218,0.00034,11.30558]
[1777920876200,35.1,80035.9,10.0,-0.66254,0.00034,11.30074]
[1777920876211,35.1,80035.9,10.0,-0.66254,0.00034,11.30074]
[1777920876774,35.1,80035.9,10.0,-0.66254,0.00034,11.30074]
[1777920876806,35.1,80033.55,10.0,-0.66333,0.00034,11.29011]
[1777920877223,35.1,80033.55,10.0,-0.66333,0.00034,11.29011]
[1777920877554,35.1,80029.62,10.0,-0.66465,0.00034,11.27222]
[1777920879577,35.1,80029.83,10.0,-0.66459,0.00034,11.27314]
[1777920880583,35.1,80028.51,10.0,-0.66503,0.00034,11.26709]
[1777920885298,35.1,80030.02,10.0,-0.66454,0.00034,11.27381]
[1777920885650,35.1,80030.02,10.0,-0.66454,0.00034,11.27381]
[1777920885715,35.1,80033.16,10.0,-0.66348,0.00034,11.28803]
[1777920890205,35.1,80032.14,10.0,-0.66383,0.00034,11.28338]
[1777920890645,35.1,80032.17,10.0,-0.66382,0.00034,11.28351]
[1777920892386,35.1,80032.12,10.0,-0.66384,0.00034,11.28328]
[1777920893294,35.1,80032.23,10.0,-0.6638,0.00034,11.28377]
[1777920896799,35.1,80031.64,10.0,-0.664,0.00034,11.28109]
[1777920900808,35.1,80032.47,10.0,-0.66372,0.00034,11.28485]
[1777920901811,35.1,80032.26,10.0,-0.66379,0.00034,11.28389]
[1777920902387,35.1,80032.26,10.0,-0.66379,0.00034,11.28388]
[1777920902729,35.1,80031.86,10.0,-0.66393,0.00034,11.28207]
[1777920903736,35.1,80033.72,10.0,-0.6633,0.00034,11.2905]
[1777920908600,35.1,80033.13,10.0,-0.6635,0.00034,11.28782]
[1777920908771,35.1,80033.17,10.0,-0.66349,0.00034,11.288]
[1777920909566,35.1,80033.17,10.0,-0.66349,0.00034,11.288]
[1777920914589,35.1,80034.25,10.0,-0.66313,0.00034,11.29287]
[1777920914627,35.1,80034.25,10.0,-0.66313,0.00034,11.29286]
[1777920915820,35.1,80035.96,10.0,-0.66255,0.00034,11.30057]
[1777920920855,35.1,80035.87,10.0,-0.66259,0.00034,11.30011]
[1777920922869,35.1,80037.91,10.0,-0.6619,0.00034,11.30926]
[1777920924882,35.1,80039.71,10.0,-0.6613,0.00034,11.31729]
[1777920929917,35.09,80039.23,10.0,-0.66147,0.00034,11.31501]
[1777920933437,35.09,80038.77,10.0,-0.66173,0.00034,11.30438]
[1777920933946,35.09,80042.39,10.0,-0.66051,0.00034,11.32056]
[1777920934391,35.09,80042.39,10.0,-0.66051,0.00034,11.32056]
[1777920934953,35.09,80045.66,10.0,-0.65941,0.00034,11.33508]
[1777920939988,35.09,80044.95,10.0,-0.65966,0.00034,11.33176]
[1777920945024,35.09,80045.01,10.0,-0.65965,0.00034,11.33187]
[1777920948847,35.08,80046.65,10.0,-0.65911,0.00034,11.33904]
[1777920948866,35.08,80046.65,10.0,-0.65911,0.00034,11.33904]
[1777920950058,35.08,80052.05,10.0,-0.65728,0.00034,11.36282]
[1777920953209,35.08,80053.61,10.0,-0.65675,0.00034,11.3697]
[1777920954087,35.08,80049.14,10.0,-0.65826,0.00034,11.35008]
[1777920959123,35.08,80048.21,10.0,-0.65858,0.00034,11.34595]
[1777920962539,35.08,80048.71,10.0,-0.65841,0.00034,11.34814]
[1777920962640,35.08,80050.4,10.0,-0.65784,0.00034,11.35558]
[1777920968186,35.08,80051.33,10.0,-0.65753,0.00034,11.35961]
[1777920972084,35.08,80050.77,10.0,-0.65772,0.00034,11.35712]
[1777920973220,35.08,80050.68,10.0,-0.65775,0.00034,11.35672]
[1777920978255,35.08,80050.24,10.0,-0.6579,0.00034,11.35474]
[1777920980672,35.08,80050.3,10.0,-0.65788,0.00034,11.35499]
[1777920983291,35.08,80052.99,10.0,-0.65698,0.00034,11.36677]
[1777920984307,35.08,80052.99,10.0,-0.65698,0.00034,11.36677]
[1777920984978,35.08,80052.99,10.0,-0.65698,0.00034,11.36677]
[1777920985022,35.08,80052.99,10.0,-0.65698,0.00034,11.36677]
[1777920985139,35.08,80053.0,10.0,-0.65697,0.00034,11.3668]
[1777920985695,35.08,80053.0,10.0,-0.65697,0.00034,11.3668]
[1777920985698,35.08,80062.96,10.0,-0.65359,0.00034,11.41003]
[1777920986312,35.08,80071.81,10.0,-0.65057,0.00034,11.44776]
[1777920988146,35.08,80072.89,10.0,-0.6502,0.00034,11.45231]
[1777920989298,35.08,80074.1,10.0,-0.64979,0.00034,11.4574]
[1777920989439,35.08,80076.09,10.0,-0.64911,0.00034,11.46574]
[1777920990342,35.08,80071.91,10.0,-0.65054,0.00034,11.44813]
[1777920993624,35.08,80069.98,10.0,-0.6513,0.00034,11.43152]
[1777920999103,35.08,80069.41,10.0,-0.6515,0.00034,11.42897]
[1777920999799,35.08,80069.41,10.0,-0.6515,0.00034,11.42897]
[1777921000004,35.08,80071.19,10.0,-0.6509,0.00034,11.4365]
[1777921000675,35.08,80074.0,10.0,-0.64994,0.00034,11.44836]
[1777921002425,35.08,80072.1,10.0,-0.65059,0.00034,11.44034]
[1777921003097,35.08,80072.1,10.0,-0.65059,0.00034,11.44034]
[1777921003149,35.08,80072.1,10.0,-0.65059,0.00034,11.44034]
[1777921003433,35.08,80070.02,10.0,-0.6513,0.00034,11.43153]
[1777921005847,35.08,80068.72,10.0,-0.65174,0.00034,11.42601]
[1777921008468,35.08,80071.9,10.0,-0.65065,0.00034,11.43951]
[1777921009475,35.08,80074.43,10.0,-0.64979,0.00034,11.45018]
[1777921011926,35.08,80075.19,10.0,-0.64953,0.00034,11.45336]
[1777921017338,35.07,80074.7,10.0,-0.6497,0.00034,11.45122]
[1777921022871,35.07,80076.46,10.0,-0.64911,0.00034,11.45854]
[1777921024153,35.07,80077.37,10.0,-0.6488,0.00034,11.46231]
[1777921024473,35.07,80077.37,10.0,-0.6488,0.00034,11.46231]
[1777921024763,35.07,80077.37,10.0,-0.6488,0.00034,11.46231]
[1777921025299,35.07,80078.36,10.0,-0.64846,0.00034,11.46643]
[1777921026059,35.07,80085.8,10.0,-0.64592,0.00034,11.49724]
[1777921026139,35.07,80085.8,10.0,-0.64592,0.00034,11.49724]
[1777921026756,35.07,80088.29,10.0,-0.64506,0.00034,11.50742]
[1777921028608,35.07,80090.32,10.0,-0.64438,0.00034,11.51561]
[1777921033643,35.06,80091.54,10.0,-0.64398,0.00034,11.52033]
[1777921034650,35.06,80098.5,10.0,-0.64158,0.00034,11.5484]
[1777921035657,35.06,80101.23,10.0,-0.64065,0.00034,11.5593]
[1777921036187,35.06,80101.23,10.0,-0.64065,0.00034,11.5593]
[1777921036287,35.06,80101.23,10.0,-0.64065,0.00034,11.5593]
[1777921036476,35.06,80101.23,10.0,-0.64065,0.00034,11.5593]
[1777921036664,35.06,80104.32,10.0,-0.63958,0.00035,11.57155]
[1777921037366,35.06,80104.32,10.0,-0.63958,0.00035,11.57155]
[1777921038713,35.06,80104.76,10.0,-0.63943,0.00035,11.57326]
[1777921039028,35.06,80104.76,10.0,-0.63943,0.00035,11.57326]
[1777921044495,35.06,80103.7,10.0,-0.63981,0.00035,11.56888]
[1777921044715,35.06,80103.7,10.0,-0.63981,0.00035,11.56888]
[1777921044721,35.06,80107.65,10.0,-0.63845,0.00035,11.58445]
[1777921045143,35.06,80107.65,10.0,-0.63845,0.00035,11.58445]
[1777921047154,35.06,80110.92,10.0,-0.63732,0.00035,11.59724]
[1777921047172,35.06,80110.92,10.0,-0.63732,0.00035,11.59724]
[1777921047175,35.06,80110.92,10.0,-0.63732,0.00035,11.59724]
[1777921047209,35.06,80110.92,10.0,-0.63732,0.00035,11.59724]
[1777921047745,35.06,80119.32,10.0,-0.63441,0.00035,11.62971]
[1777921048424,35.06,80119.32,10.0,-0.63441,0.00035,11.62971]
[1777921048938,35.06,80128.8,10.0,-0.63112,0.00035,11.66563]
[1777921051773,35.05,80126.67,10.0,-0.63196,0.00035,11.6492]
[1777921055801,35.05,80123.91,10.0,-0.63292,0.00035,11.63868]
[1777921057325,35.05,80124.29,10.0,-0.63279,0.00035,11.64011]
[1777921059899,35.05,80122.74,10.0,-0.63333,0.00035,11.63419]
[1777921059975,35.05,80122.74,10.0,-0.63333,0.00035,11.63419]
[1777921060448,35.05,80122.74,10.0,-0.63334,0.00035,11.63418]
[1777921065871,35.05,80123.85,10.0,-0.63296,0.00035,11.63833]
[1777921070906,35.05,80122.49,10.0,-0.63343,0.00035,11.63312]
[1777921072920,35.05,80125.44,10.0,-0.63241,0.00035,11.64429]
[1777921077956,35.04,80126.54,10.0,-0.63203,0.00035,11.64839]
[1777921081750,35.04,80126.18,10.0,-0.63216,0.00035,11.64698]
[1777921081861,35.04,80126.18,10.0,-0.63216,0.00035,11.64698]
[1777921081984,35.04,80129.16,10.0,-0.63113,0.00035,11.65818]
[1777921082990,35.04,80131.47,10.0,-0.63032,0.00035,11.66681]
[1777921088026,35.04,80130.51,10.0,-0.63067,0.00035,11.6631]
[1777921091960,35.04,80131.9,10.0,-0.63019,0.00035,11.66824]
[1777921092054,35.04,80129.56,10.0,-0.63101,0.00035,11.65948]
[1777921093093,35.04,80129.56,10.0,-0.63101,0.00035,11.65948]
[1777921093178,35.04,80127.38,10.0,-0.63177,0.00035,11.65127]
[1777921094068,35.04,80133.7,10.0,-0.62957,0.00035,11.67487]
[1777921096852,35.04,80132.77,10.0,-0.62989,0.00035,11.67139]
[1777921102124,35.04,80132.96,10.0,-0.62983,0.00035,11.6721]
[1777921102942,35.04,80132.96,10.0,-0.62983,0.00035,11.6721]
[1777921104137,35.04,80138.34,10.0,-0.62795,0.00035,11.69192]
[1777921109176,35.03,80138.21,10.0,-0.628,0.00035,11.6914]
[1777921113112,35.03,80138.57,10.0,-0.62796,0.00035,11.68439]
[1777921115251,35.03,80138.77,10.0,-0.6279,0.00035,11.6851]
[1777921115251,35.03,80138.77,10.0,-0.6279,0.00035,11.6851]
[1777921116244,35.03,80138.78,10.0,-0.62789,0.00035,11.68512]
[1777921116389,35.03,80138.78,10.0,-0.62789,0.00035,11.68512]
[1777921116505,35.03,80138.78,10.0,-0.62789,0.00035,11.68512]
[1777921116533,35.03,80138.78,10.0,-0.62789,0.00035,11.68512]
[1777921116855,35.03,80138.78,10.0,-0.62789,0.00035,11.68512]
[1777921116942,35.03,80141.72,10.0,-0.62687,0.00035,11.69587]
[1777921118116,35.03,80147.34,10.0,-0.6249,0.00035,11.71618]
[1777921121108,35.03,80146.28,10.0,-0.62527,0.00035,11.71234]
[1777921123275,35.03,80140.9,10.0,-0.62716,0.00035,11.69278]
[1777921124722,35.03,80138.34,10.0,-0.62806,0.00035,11.68339]
[1777921128037,35.03,80135.81,10.0,-0.62894,0.00035,11.67408]
[1777921132337,35.03,80138.06,10.0,-0.62815,0.00035,11.68239]
[1777921136239,35.03,80137.74,10.0,-0.62827,0.00035,11.68114]
[1777921137372,35.03,80134.42,10.0,-0.62944,0.00035,11.66884]
[1777921142408,35.02,80134.22,10.0,-0.62951,0.00035,11.66802]
[1777921144422,35.02,80131.75,10.0,-0.63038,0.00035,11.6588]
[1777921149181,35.02,80130.62,10.0,-0.63077,0.00035,11.65456]
[1777921149419,35.02,80130.31,10.0,-0.63088,0.00035,11.65339]
[1777921150130,35.02,80123.09,10.0,-0.6334,0.00035,11.62612]
[1777921150464,35.02,80121.04,10.0,-0.63411,0.00035,11.61829]
[1777921151471,35.02,80118.88,10.0,-0.63487,0.00035,11.60998]
[1777921152250,35.02,80118.88,10.0,-0.63487,0.00035,11.60998]
[1777921154492,35.02,80116.01,10.0,-0.63587,0.00035,11.59886]
[1777921155499,35.02,80113.03,10.0,-0.6369,0.00035,11.58727]
[1777921157075,35.02,80109.09,10.0,-0.63827,0.00035,11.57184]
[1777921157489,35.02,80109.09,10.0,-0.63827,0.00035,11.57184]
[1777921157663,35.02,80109.09,10.0,-0.63827,0.00035,11.57184]
[1777921157878,35.02,80109.09,10.0,-0.63827,0.00035,11.57184]
[1777921163555,35.02,80107.46,10.0,-0.63884,0.00035,11.56532]
[1777921165193,35.02,80107.46,10.0,-0.63884,0.00035,11.56532]
[1777921167089,35.02,80105.73,10.0,-0.63945,0.00035,11.55845]
[1777921167097,35.02,80103.09,10.0,-0.64036,0.00035,11.54795]
[1777921167583,35.02,80093.16,10.0,-0.64379,0.00034,11.50797]
[1777921169738,35.02,80091.86,10.0,-0.64424,0.00034,11.50269]
[1777921169807,35.02,80092.11,10.0,-0.64415,0.00034,11.50371]
[1777921175639,35.02,80093.32,10.0,-0.64383,0.00034,11.50019]
[1777921180675,35.02,80093.74,10.0,-0.64369,0.00035,11.50182]
[1777921182460,35.01,80094.6,10.0,-0.6434,0.00035,11.50527]
[1777921182530,35.01,80094.6,10.0,-0.6434,0.00035,11.50527]
[1777921182689,35.01,80101.43,10.0,-0.64104,0.00035,11.53274]
[1777921183453,35.01,80101.43,10.0,-0.64104,0.00035,11.53274]
[1777921183695,35.01,80105.45,10.0,-0.63965,0.00035,11.54873]
[1777921184703,35.01,80108.27,10.0,-0.63868,0.00035,11.55986]
[1777921186717,35.01,80106.23,10.0,-0.63939,0.00035,11.55174]
[1777921188182,35.01,80106.23,10.0,-0.63939,0.00035,11.55174]
[1777921193767,35.01,80104.67,10.0,-0.63995,0.00035,11.54537]
[1777921194887,35.01,80104.67,10.0,-0.63995,0.00035,11.54537]
[1777921200647,35.0,80106.47,10.0,-0.63933,0.00035,11.5524]
[1777921200781,35.0,80106.47,10.0,-0.63933,0.00035,11.5524]
[1777921200857,35.0,80106.47,10.0,-0.63933,0.00035,11.5524]
[1777921200963,35.0,80106.47,10.0,-0.63933,0.00035,11.5524]
[1777921200982,35.0,80106.47,10.0,-0.63933,0.00035,11.5524]
[1777921201184,35.0,80108.67,10.0,-0.63857,0.00035,11.56107]
[1777921201437,35.0,80108.67,10.0,-0.63857,0.00035,11.56107]
[1777921201822,35.0,80106.32,10.0,-0.63939,0.00035,11.55177]
[1777921202635,35.0,80106.32,10.0,-0.63939,0.00035,11.55177]
[1777921203082,35.0,80106.32,10.0,-0.63939,0.00035,11.55177]
[1777921203119,35.0,80105.82,10.0,-0.63956,0.00035,11.54976]
[1777921204843,35.0,80103.47,10.0,-0.64038,0.00035,11.54039]
[1777921206377,35.0,80104.72,10.0,-0.63995,0.00035,11.54535]
[1777921209090,35.0,80098.99,10.0,-0.64194,0.00035,11.52236]
[1777921209880,35.0,80091.83,10.0,-0.64442,0.00034,11.49329]
[1777921212672,35.0,80091.07,10.0,-0.64468,0.00034,11.49014]
[1777921213908,35.0,80088.26,10.0,-0.64565,0.00034,11.47857]
[1777921214733,35.0,80088.26,10.0,-0.64565,0.00034,11.47857]
[1777921214917,35.0,80082.35,10.0,-0.64769,0.00034,11.45409]
[1777921215981,35.0,80078.62,10.0,-0.64897,0.00034,11.4385]
[1777921217936,35.0,80076.91,10.0,-0.64956,0.00034,11.43132]
[1777921218943,35.0,80079.65,10.0,-0.64861,0.00034,11.44284]
[1777921223978,35.0,80078.24,10.0,-0.64909,0.00034,11.437]
[1777921224907,35.0,80078.24,10.0,-0.64909,0.00034,11.437]
[1777921226902,35.0,80077.95,10.0,-0.64919,0.00034,11.43579]
[1777921226964,35.0,80077.95,10.0,-0.64919,0.00034,11.43579]
[1777921228008,35.0,80083.92,10.0,-0.64714,0.00034,11.46074]
[1777921229013,35.0,80085.63,10.0,-0.64655,0.00034,11.46782]
[1777921232194,35.0,80085.74,10.0,-0.64661,0.00034,11.45983]
[1777921232292,35.0,80085.12,10.0,-0.64682,0.00034,11.45725]
[1777921237053,35.0,80085.07,10.0,-0.64684,0.00034,11.45703]
[1777921237068,35.0,80085.08,10.0,-0.64684,0.00034,11.45707]
[1777921238075,35.0,80082.88,10.0,-0.64759,0.00034,11.44793]
[1777921240089,35.0,80081.15,10.0,-0.64819,0.00034,11.44073]
[1777921242104,35.0,80079.08,10.0,-0.6489,0.00034,11.43208]
[1777921244252,35.0,80079.52,10.0,-0.64875,0.00034,11.43394]
[1777921248524,35.0,80078.82,10.0,-0.64898,0.00034,11.43106]
[1777921249317,35.0,80078.82,10.0,-0.64898,0.00034,11.43106]
[1777921249154,35.0,80086.27,10.0,-0.64642,0.00034,11.46212]
[1777921250161,35.0,80092.98,10.0,-0.6441,0.00035,11.48966]
[1777921252175,35.0,80089.69,10.0,-0.64524,0.00034,11.47617]
[1777921257210,35.0,80089.05,10.0,-0.64547,0.00034,11.47348]
[1777921262245,35.0,80094.43,10.0,-0.64362,0.00035,11.49541]
[1777921267280,35.0,80094.45,10.0,-0.64361,0.00035,11.49548]
[1777921267598,35.0,80094.45,10.0,-0.64361,0.00035,11.49548]
[1777921268287,35.0,80094.02,10.0,-0.64376,0.00035,11.49372]
[1777921273322,35.0,80092.71,10.0,-0.64421,0.00035,11.48836]
[1777921275323,35.0,80092.59,10.0,-0.64425,0.00035,11.48787]
[1777921275361,35.0,80092.59,10.0,-0.64425,0.00035,11.48787]
[1777921275519,35.0,80093.61,10.0,-0.6439,0.00035,11.49202]
[1777921276343,35.0,80105.01,10.0,-0.63996,0.00035,11.53791]
[1777921277350,35.0,80107.6,10.0,-0.63906,0.00035,11.54819]
[1777921278990,35.0,80107.65,10.0,-0.63904,0.00035,11.54836]
[1777921278991,35.0,80107.65,10.0,-0.63904,0.00035,11.54836]
[1777921279364,35.0,80110.8,10.0,-0.63795,0.00035,11.56074]
[1777921279406,35.0,80110.8,10.0,-0.63795,0.00035,11.56074]
[1777921279636,35.0,80110.8,10.0,-0.63795,0.00035,11.56074]
[1777921280370,35.0,80115.51,10.0,-0.63632,0.00035,11.5791]
[1777921285406,34.99,80114.75,10.0,-0.6366,0.00035,11.57591]
[1777921288343,34.99,80113.92,10.0,-0.6369,0.00035,11.57263]
[1777921288680,34.99,80113.55,10.0,-0.63704,0.00035,11.57105]
[1777921289396,34.99,80113.55,10.0,-0.63704,0.00035,11.57105]
[1777921291463,34.98,80112.97,10.0,-0.63725,0.00035,11.5687]
[1777921296483,34.98,80113.14,10.0,-0.6373,0.00035,11.56076]
[1777921301518,34.97,80112.43,10.0,-0.63756,0.00035,11.55782]
[1777921303122,34.97,80112.43,10.0,-0.63756,0.00035,11.55782]
[1777921303238,34.97,80112.43,10.0,-0.63756,0.00035,11.55782]
[1777921303249,34.97,80112.43,10.0,-0.63756,0.00035,11.55782]
[1777921304012,34.97,80112.64,10.0,-0.63749,0.00035,11.55862]
[1777921304048,34.97,80112.64,10.0,-0.63749,0.00035,11.55862]
[1777921304383,34.97,80108.24,10.0,-0.63902,0.00035,11.54127]
[1777921304955,34.97,80108.24,10.0,-0.63902,0.00035,11.54127]
[1777921305296,34.97,80108.24,10.0,-0.63902,0.00035,11.54127]
[1777921305365,34.97,80103.34,10.0,-0.64072,0.00035,11.52177]
[1777921305546,34.97,80097.92,10.0,-0.6426,0.00035,11.49997]
[1777921308375,34.97,80095.33,10.0,-0.6435,0.00035,11.48947]
[1777921309010,34.97,80090.8,10.0,-0.64507,0.00035,11.47092]
[1777921310291,34.97,80090.8,10.0,-0.64507,0.00035,11.47092]
[1777921310329,34.97,80087.98,10.0,-0.64605,0.00035,11.45927]
[1777921310581,34.97,80086.2,10.0,-0.64666,0.00034,11.45187]
[1777921316329,34.97,80085.63,10.0,-0.64687,0.00034,11.4494]
[1777921315617,34.97,80083.8,10.0,-0.6475,0.00034,11.44177]
[1777921318122,34.97,80084.14,10.0,-0.64739,0.00034,11.44316]
[1777921318640,34.97,80076.27,10.0,-0.6501,0.00034,11.41012]
[1777921320169,34.97,80074.13,10.0,-0.65084,0.00034,11.40104]
[1777921320762,34.97,80074.13,10.0,-0.65084,0.00034,11.40104]
[1777921321036,34.97,80074.13,10.0,-0.65084,0.00034,11.40104]
[1777921321226,34.97,80074.13,10.0,-0.65084,0.00034,11.40104]
[1777921321332,34.97,80074.13,10.0,-0.65084,0.00034,11.40104]
[1777921321419,34.96,80068.38,10.0,-0.65281,0.00034,11.37649]
[1777921321661,34.96,80061.9,10.0,-0.65503,0.00034,11.34848]
[1777921322491,34.96,80061.9,10.0,-0.65503,0.00034,11.34848]
[1777921322669,34.96,80059.74,10.0,-0.65577,0.00034,11.33907]
[1777921328432,34.96,80060.74,10.0,-0.65543,0.00034,11.34345]
[1777921332916,34.97,80059.9,10.0,-0.65571,0.00034,11.33981]
[1777921338781,34.97,80059.22,10.0,-0.65594,0.00034,11.33693]
[1777921343816,34.97,80059.4,10.0,-0.65587,0.00034,11.3378]
[1777921345064,34.97,80059.4,10.0,-0.65587,0.00034,11.3378]
[1777921345070,34.97,80059.4,10.0,-0.65587,0.00034,11.3378]
[1777921345337,34.97,80059.4,10.0,-0.65587,0.00034,11.3378]
[1777921345377,34.97,80059.4,10.0,-0.65587,0.00034,11.33782]
[1777921345546,34.97,80059.4,10.0,-0.65587,0.00034,11.33782]
[1777921346371,34.97,80071.84,10.0,-0.6516,0.00034,11.39153]
[1777921346837,34.97,80074.14,10.0,-0.65081,0.00034,11.40134]
[1777921347844,34.97,80078.02,10.0,-0.64948,0.00034,11.41776]
[1777921352879,34.97,80080.6,10.0,-0.64868,0.00034,11.42017]
[1777921357886,34.97,80081.23,10.0,-0.64846,0.00034,11.42282]
[1777921361788,34.97,80080.97,10.0,-0.64855,0.00034,11.42173]
[1777921362528,34.97,80081.05,10.0,-0.64853,0.00034,11.42207]
[1777921362860,34.97,80081.05,10.0,-0.64853,0.00034,11.42207]
[1777921363058,34.97,80085.45,10.0,-0.64701,0.00035,11.44044]
[1777921363956,34.97,80079.19,10.0,-0.64916,0.00034,11.41428]
[1777921364813,34.97,80079.19,10.0,-0.64916,0.00034,11.41428]
[1777921364965,34.97,80076.67,10.0,-0.65003,0.00034,11.40366]
[1777921367821,34.97,80075.63,10.0,-0.65039,0.00034,11.39928]
[1777921368993,34.97,80073.14,10.0,-0.65124,0.00034,11.38873]
[1777921373446,34.97,80071.9,10.0,-0.65167,0.00034,11.38349]
[1777921373505,34.97,80071.9,10.0,-0.65167,0.00034,11.38349]
[1777921373616,34.97,80071.9,10.0,-0.65167,0.00034,11.38349]
[1777921374258,34.97,80071.9,10.0,-0.65167,0.00034,11.38349]
[1777921374264,34.97,80063.74,10.0,-0.65446,0.00034,11.34846]
[1777921375035,34.97,80059.9,10.0,-0.65578,0.00034,11.33175]
[1777921376360,34.97,80059.9,10.0,-0.65578,0.00034,11.33175]
[1777921376702,34.97,80058.89,10.0,-0.65612,0.00034,11.32734]
[1777921376989,34.97,80058.89,10.0,-0.65612,0.00034,11.32734]
[1777921377092,34.97,80058.89,10.0,-0.65612,0.00034,11.32734]
[1777921377139,34.97,80055.34,10.0,-0.65733,0.00034,11.31177]
[1777921377539,34.97,80055.34,10.0,-0.65733,0.00034,11.31177]
[1777921377560,34.97,80055.34,10.0,-0.65733,0.00034,11.31177]
[1777921380114,34.97,80051.3,10.0,-0.65871,0.00034,11.29398]
[1777921380711,34.97,80051.3,10.0,-0.65871,0.00034,11.29398]
[1777921381361,34.97,80051.3,10.0,-0.65871,0.00034,11.29398]
[1777921381379,34.97,80048.17,10.0,-0.65977,0.00034,11.2801]
[1777921381711,34.97,80048.17,10.0,-0.65977,0.00034,11.2801]
[1777921387119,34.98,80047.12,10.0,-0.66012,0.00034,11.27554]
[1777921387798,34.98,80047.12,10.0,-0.66012,0.00034,11.27554]
[1777921389254,34.98,80046.5,10.0,-0.66033,0.00034,11.27278]
[1777921389315,34.98,80046.28,10.0,-0.66041,0.00034,11.2718]
[1777921392786,34.98,80046.42,10.0,-0.66036,0.00034,11.27241]
[1777921393333,34.98,80046.42,10.0,-0.66036,0.00034,11.27241]
[1777921393403,34.98,80046.42,10.0,-0.66036,0.00034,11.27241]
[1777921393405,34.98,80046.42,10.0,-0.66036,0.00034,11.27241]
[1777921393468,34.98,80046.42,10.0,-0.66036,0.00034,11.27241]
[1777921393423,34.98,80049.34,10.0,-0.65937,0.00034,11.28542]
[1777921393829,34.98,80049.34,10.0,-0.65937,0.00034,11.28542]
[1777921394168,34.98,80063.22,10.0,-0.65463,0.00034,11.34637]
[1777921395175,34.98,80070.83,10.0,-0.65202,0.00034,11.37912]
[1777921400210,34.98,80069.43,10.0,-0.65249,0.00034,11.37318]
[1777921403832,34.98,80069.79,10.0,-0.65236,0.00034,11.37481]
[1777921404238,34.98,80073.33,10.0,-0.65114,0.00034,11.38994]
[1777921405245,34.98,80081.29,10.0,-0.6484,0.00034,11.42353]
[1777921406252,34.98,80083.04,10.0,-0.6478,0.00034,11.43083]
[1777921409364,34.98,80087.77,10.0,-0.64617,0.00035,11.45043]
[1777921409557,34.98,80087.77,10.0,-0.64617,0.00035,11.45043]
[1777921410280,34.98,80097.25,10.0,-0.64289,0.00035,11.48921]
[1777921412495,34.98,80098.86,10.0,-0.64242,0.00035,11.48731]
[1777921413532,34.98,80097.63,10.0,-0.64285,0.00035,11.48235]
[1777921414498,34.98,80093.03,10.0,-0.64444,0.00035,11.46365]
[1777921415315,34.98,80090.59,10.0,-0.64528,0.00035,11.45368]
[1777921416322,34.98,80088.64,10.0,-0.64596,0.00035,11.44568]
[1777921421357,34.98,80085.09,10.0,-0.64717,0.00035,11.43109]
[1777921422364,34.98,80083.01,10.0,-0.64789,0.00034,11.42242]
[1777921423371,34.98,80081.13,10.0,-0.64854,0.00034,11.41455]
[1777921427399,34.98,80083.48,10.0,-0.64773,0.00034,11.42436]
[1777921432434,34.98,80083.56,10.0,-0.6477,0.00034,11.42468]
[1777921433441,34.98,80079.05,10.0,-0.64926,0.00034,11.4058]
[1777921434448,34.98,80076.76,10.0,-0.65005,0.00034,11.39615]
[1777921435642,34.98,80076.46,10.0,-0.65015,0.00034,11.39488]
[1777921435825,34.98,80076.46,10.0,-0.65015,0.00034,11.39488]
[1777921436461,34.98,80067.92,10.0,-0.65308,0.00034,11.35851]
[1777921437469,34.98,80060.91,10.0,-0.65549,0.00034,11.32812]
[1777921438754,34.98,80060.96,10.0,-0.65548,0.00034,11.3283]
[1777921438755,34.98,80060.96,10.0,-0.65548,0.00034,11.3283]
[1777921438775,34.98,80060.96,10.0,-0.65548,0.00034,11.3283]
[1777921438866,34.98,80060.96,10.0,-0.65548,0.00034,11.3283]
[1777921439449,34.98,80060.96,10.0,-0.65548,0.00034,11.3283]
[1777921439483,34.98,80049.62,10.0,-0.65935,0.00034,11.27839]
[1777921439726,34.98,80049.62,10.0,-0.65935,0.00034,11.27839]
[1777921440466,34.98,80049.62,10.0,-0.65935,0.00034,11.27839]
[1777921443511,34.98,80053.29,10.0,-0.65811,0.00034,11.29447]
[1777921444016,34.98,80053.29,10.0,-0.65811,0.00034,11.29447]
[1777921448546,34.98,80049.95,10.0,-0.65925,0.00034,11.27967]
[1777921450360,34.98,80049.51,10.0,-0.6594,0.00034,11.27772]
[1777921450560,34.98,80047.56,10.0,-0.66007,0.00034,11.26903]
[1777921452574,34.98,80045.02,10.0,-0.66093,0.00034,11.25763]
[1777921457609,34.97,80047.39,10.0,-0.66014,0.00034,11.26806]
[1777921461441,34.97,80050.94,10.0,-0.65894,0.00034,11.28376]
[1777921461576,34.97,80050.94,10.0,-0.65894,0.00034,11.28376]
[1777921464771,34.97,80052.5,10.0,-0.65842,0.00034,11.29051]
[1777921465665,34.97,80048.94,10.0,-0.65964,0.00034,11.2746]
[1777921466672,34.97,80045.82,10.0,-0.66071,0.00034,11.26062]
[1777921471707,34.96,80045.49,10.0,-0.66094,0.00034,11.25042]
[1777921476742,34.96,80045.21,10.0,-0.66104,0.00034,11.24902]
[1777921480770,34.96,80042.31,10.0,-0.66204,0.00034,11.23586]
[1777921485805,34.96,80040.32,10.0,-0.66272,0.00034,11.22673]
[1777921487848,34.96,80041.15,10.0,-0.66244,0.00034,11.23047]
[1777921488378,34.96,80041.15,10.0,-0.66244,0.00034,11.23047]
[1777921488610,34.96,80041.15,10.0,-0.66244,0.00034,11.23047]
[1777921488745,34.96,80039.73,10.0,-0.66293,0.00034,11.22401]
[1777921489031,34.96,80039.73,10.0,-0.66293,0.00034,11.22401]
[1777921489529,34.96,80039.73,10.0,-0.66293,0.00034,11.22401]
[1777921489540,34.96,80039.73,10.0,-0.66293,0.00034,11.22401]
[1777921489179,34.96,80032.26,10.0,-0.66547,0.00034,11.18991]
[1777921489835,34.96,80026.66,10.0,-0.66737,0.00034,11.16403]
[1777921492543,34.95,80027.69,10.0,-0.66702,0.00034,11.16875]
[1777921498555,34.95,80026.6,10.0,-0.66741,0.00034,11.16343]
[1777921499433,34.95,80026.86,10.0,-0.66732,0.00034,11.1646]
[1777921499538,34.95,80026.86,10.0,-0.66732,0.00034,11.1646]
[1777921500396,34.95,80012.58,10.0,-0.67215,0.00034,11.09751]
[1777921500912,34.95,80006.57,10.0,-0.67417,0.00034,11.06878]
[1777921504943,34.94,80005.0,10.0,-0.67472,0.00034,11.06089]
[1777921509978,34.94,80005.7,10.0,-0.67452,0.00034,11.06381]
[1777921514008,34.93,80008.24,10.0,-0.67369,0.00034,11.07567]
[1777921519043,34.92,80007.62,10.0,-0.67393,0.00034,11.07225]
[1777921519938,34.92,80007.62,10.0,-0.67393,0.00034,11.07225]
[1777921523432,34.92,80006.64,10.0,-0.67428,0.00034,11.06728]
[1777921523533,34.92,80001.84,10.0,-0.6759,0.00034,11.04407]
[1777921524078,34.92,79998.8,10.0,-0.67692,0.00033,11.02925]
[1777921529280,34.91,79998.4,10.0,-0.67708,0.00033,11.02702]
[1777921531540,34.91,79998.25,10.0,-0.67714,0.00033,11.02615]
[1777921531549,34.91,79996.04,10.0,-0.67799,0.00033,11.00665]
[1777921532189,34.91,79959.24,10.0,-0.69021,0.00033,10.82189]
[1777921533327,34.91,79951.32,10.0,-0.69282,0.00033,10.7808]
[1777921534136,34.91,79951.32,10.0,-0.69282,0.00033,10.7808]
[1777921534150,34.91,79951.32,10.0,-0.69282,0.00033,10.7808]
[1777921534213,34.91,79955.42,10.0,-0.69148,0.00033,10.80205]
[1777921536164,34.91,79951.89,10.0,-0.69264,0.00033,10.78359]
[1777921537635,34.9,79958.4,10.0,-0.69051,0.00033,10.81722]
[1777921538180,34.9,79965.48,10.0,-0.68818,0.00033,10.85355]
[1777921540662,34.9,79967.47,10.0,-0.68753,0.00033,10.86357]
[1777921541264,34.9,79967.47,10.0,-0.68753,0.00033,10.86357]
[1777921541304,34.9,79975.55,10.0,-0.68486,0.00033,10.90445]
[1777921543215,34.9,79980.07,10.0,-0.68337,0.00033,10.92699]
[1777921544222,34.9,79985.93,10.0,-0.68142,0.00033,10.95609]
[1777921545229,34.9,79990.37,10.0,-0.67995,0.00033,10.97798]
[1777921546269,34.9,79992.06,10.0,-0.67939,0.00033,10.98622]
[1777921549257,34.89,79990.47,10.0,-0.67994,0.00033,10.97813]
[1777921551271,34.89,79992.88,10.0,-0.67914,0.00033,10.98982]
[1777921552278,34.89,79997.51,10.0,-0.6776,0.00033,11.01245]
[1777921554292,34.89,80002.34,10.0,-0.67598,0.00034,11.03584]
[1777921555810,34.89,80002.97,10.0,-0.67577,0.00034,11.03884]
[1777921556671,34.89,80002.97,10.0,-0.67577,0.00034,11.03884]
[1777921556685,34.89,80002.97,10.0,-0.67577,0.00034,11.03884]
[1777921556308,34.89,80018.8,10.0,-0.67045,0.00034,11.1144]
[1777921556742,34.89,80018.8,10.0,-0.67045,0.00034,11.1144]
[1777921556750,34.89,80018.8,10.0,-0.67045,0.00034,11.1144]
[1777921556756,34.89,80018.8,10.0,-0.67045,0.00034,11.1144]
[1777921556862,34.89,80018.8,10.0,-0.67045,0.00034,11.1144]
[1777921556931,34.89,80018.8,10.0,-0.67045,0.00034,11.1144]
[1777921557091,34.89,80018.8,10.0,-0.67045,0.00034,11.1144]
[1777921557194,34.89,80018.8,10.0,-0.67045,0.00034,11.1144]
[1777921557380,34.89,80018.8,10.0,-0.67045,0.00034,11.1144]
[1777921557391,34.89,80018.8,10.0,-0.67045,0.00034,11.1144]
[1777921557415,34.89,80018.8,10.0,-0.67045,0.00034,11.1144]
[1777921557435,34.89,80035.57,10.0,-0.66476,0.00034,11.19239]
[1777921557757,34.89,80035.57,10.0,-0.66476,0.00034,11.19239]
[1777921557944,34.89,80035.57,10.0,-0.66476,0.00034,11.19239]
[1777921557945,34.89,80035.57,10.0,-0.66476,0.00034,11.19239]
[1777921558320,34.89,80039.21,10.0,-0.66352,0.00034,11.20906]
[1777921559541,34.89,80039.21,10.0,-0.66352,0.00034,11.20906]
[1777921559560,34.89,80039.21,10.0,-0.66352,0.00034,11.20906]
[1777921559573,34.89,80039.21,10.0,-0.66352,0.00034,11.20906]
[1777921559642,34.89,80039.21,10.0,-0.66352,0.00034,11.20906]
[1777921559659,34.89,80039.21,10.0,-0.66352,0.00034,11.20906]
[1777921559620,34.89,80038.25,10.0,-0.66385,0.00034,11.20467]
[1777921560169,34.89,80038.25,10.0,-0.66385,0.00034,11.20467]
[1777921560336,34.89,80048.21,10.0,-0.66045,0.00034,11.2497]
[1777921560721,34.89,80048.21,10.0,-0.66045,0.00034,11.2497]
[1777921561210,34.89,80048.21,10.0,-0.66045,0.00034,11.2497]
[1777921561343,34.89,80049.79,10.0,-0.65991,0.00034,11.25676]
[1777921561810,34.89,80049.79,10.0,-0.65991,0.00034,11.25676]
[1777921562123,34.89,80049.79,10.0,-0.65991,0.00034,11.25676]
[1777921562127,34.89,80049.79,10.0,-0.65991,0.00034,11.25676]
[1777921562425,34.89,80049.79,10.0,-0.65991,0.00034,11.25676]
[1777921564242,34.89,80049.8,10.0,-0.65991,0.00034,11.25678]
[1777921564310,34.89,80049.8,10.0,-0.65991,0.00034,11.25678]
[1777921564352,34.89,80049.8,10.0,-0.65991,0.00034,11.25678]
[1777921564535,34.89,80049.8,10.0,-0.65991,0.00034,11.25678]
[1777921564577,34.89,80051.87,10.0,-0.6592,0.00034,11.266]
[1777921564991,34.89,80051.87,10.0,-0.6592,0.00034,11.266]
[1777921565395,34.89,80051.87,10.0,-0.6592,0.00034,11.266]
[1777921565599,34.89,80062.66,10.0,-0.65551,0.00034,11.31358]
[1777921565932,34.89,80062.66,10.0,-0.65551,0.00034,11.31358]
[1777921566004,34.89,80062.66,10.0,-0.65551,0.00034,11.31358]
[1777921566177,34.89,80062.66,10.0,-0.65551,0.00034,11.31358]
[1777921566627,34.89,80062.66,10.0,-0.65551,0.00034,11.31358]
[1777921566692,34.89,80089.26,10.0,-0.64632,0.00035,11.42677]
[1777921567129,34.89,80089.26,10.0,-0.64632,0.00035,11.42677]
[1777921567297,34.89,80089.26,10.0,-0.64632,0.00035,11.42677]
[1777921567390,34.89,80089.26,10.0,-0.64632,0.00035,11.42677]
[1777921567671,34.89,80089.26,10.0,-0.64632,0.00035,11.42677]
[1777921567647,34.89,80098.67,10.0,-0.64305,0.00035,11.46542]
[1777921568397,34.89,80094.44,10.0,-0.64452,0.00035,11.44814]
[1777921569404,34.89,80084.98,10.0,-0.64781,0.00035,11.40897]
[1777921570551,34.89,80088.38,10.0,-0.64663,0.00035,11.42309]
[1777921572426,34.88,80092.29,10.0,-0.64528,0.00035,11.43918]
[1777921573433,34.88,80089.54,10.0,-0.64624,0.00035,11.4278]
[1777921574491,34.88,80087.72,10.0,-0.64687,0.00035,11.42023]
[1777921575447,34.88,80091.34,10.0,-0.64562,0.00035,11.4352]
[1777921576641,34.88,80087.61,10.0,-0.64691,0.00035,11.41973]
[1777921577461,34.88,80078.52,10.0,-0.65006,0.00035,11.38156]
[1777921578150,34.88,80078.52,10.0,-0.65006,0.00035,11.38156]
[1777921578468,34.88,80076.08,10.0,-0.65091,0.00035,11.37116]
[1777921579204,34.88,80076.08,10.0,-0.65091,0.00035,11.37116]
[1777921579475,34.88,80077.89,10.0,-0.65028,0.00035,11.37882]
[1777921580482,34.88,80071.3,10.0,-0.65256,0.00034,11.35065]
[1777921583697,34.88,80070.32,10.0,-0.6529,0.00034,11.34641]
[1777921583700,34.88,80070.32,10.0,-0.6529,0.00034,11.34641]
[1777921583503,34.88,80085.03,10.0,-0.64782,0.00035,11.4088]
[1777921583812,34.88,80085.03,10.0,-0.64782,0.00035,11.4088]
[1777921584318,34.88,80085.03,10.0,-0.64782,0.00035,11.4088]
[1777921584510,34.88,80100.46,10.0,-0.64246,0.00035,11.4723]
[1777921585186,34.88,80100.46,10.0,-0.64246,0.00035,11.4723]
[1777921585605,34.88,80105.85,10.0,-0.64058,0.00035,11.49402]
[1777921586139,34.88,80105.85,10.0,-0.64058,0.00035,11.49402]
[1777921586524,34.88,80102.46,10.0,-0.64177,0.00035,11.4804]
[1777921587148,34.88,80102.46,10.0,-0.64177,0.00035,11.4804]
[1777921587570,34.88,80102.46,10.0,-0.64177,0.00035,11.4804]
[1777921587672,34.88,80100.64,10.0,-0.6424,0.00035,11.47305]
[1777921588592,34.88,80100.64,10.0,-0.6424,0.00035,11.47305]
[1777921589352,34.88,80102.0,10.0,-0.64192,0.00035,11.47857]
[1777921591488,34.88,80102.36,10.0,-0.6418,0.00035,11.48005]
[1777921591501,34.88,80102.36,10.0,-0.6418,0.00035,11.48005]
[1777921591507,34.88,80102.36,10.0,-0.6418,0.00035,11.48005]
[1777921591666,34.88,80102.36,10.0,-0.6418,0.00035,11.48005]
[1777921591559,34.88,80097.55,10.0,-0.64356,0.00035,11.45211]
[1777921591923,34.88,80097.55,10.0,-0.64356,0.00035,11.45211]
[1777921591930,34.88,80097.55,10.0,-0.64356,0.00035,11.45211]
[1777921592215,34.88,80097.55,10.0,-0.64356,0.00035,11.45211]
[1777921592389,34.88,80097.55,10.0,-0.64356,0.00035,11.45211]
[1777921592547,34.88,80097.55,10.0,-0.64356,0.00035,11.45211]
[1777921592723,34.88,80097.55,10.0,-0.64356,0.00035,11.45211]
[1777921592566,34.88,80071.81,10.0,-0.65248,0.00034,11.34436]
[1777921593515,34.88,80071.81,10.0,-0.65248,0.00034,11.34436]
[1777921593574,34.88,80067.98,10.0,-0.6538,0.00034,11.32785]
[1777921593814,34.88,80067.98,10.0,-0.6538,0.00034,11.32785]
[1777921595808,34.88,80069.7,10.0,-0.65321,0.00034,11.33522]
[1777921597602,34.88,80073.89,10.0,-0.65177,0.00035,11.35323]
[1777921598468,34.88,80073.89,10.0,-0.65177,0.00035,11.35323]
[1777921598691,34.88,80077.66,10.0,-0.65046,0.00035,11.3693]
[1777921602637,34.88,80079.8,10.0,-0.64973,0.00035,11.37824]
[1777921604377,34.88,80081.06,10.0,-0.6493,0.00035,11.38355]
[1777921604650,34.88,80087.39,10.0,-0.64711,0.00035,11.41007]
[1777921606665,34.88,80091.91,10.0,-0.64554,0.00035,11.4288]
[1777921610203,34.88,80092.6,10.0,-0.6453,0.00035,11.4316]
[1777921610223,34.88,80092.6,10.0,-0.6453,0.00035,11.4316]
[1777921611662,34.87,80093.87,10.0,-0.64486,0.00035,11.4368]
[1777921612708,34.87,80102.83,10.0,-0.64175,0.00035,11.47324]
[1777921613667,34.87,80102.83,10.0,-0.64175,0.00035,11.47324]
[1777921618750,34.87,80106.05,10.0,-0.64063,0.00035,11.48607]
[1777921620113,34.87,80105.71,10.0,-0.64075,0.00035,11.48471]
[1777921621195,34.87,80106.84,10.0,-0.64036,0.00035,11.48925]
[1777921621771,34.87,80112.47,10.0,-0.63839,0.00035,11.51162]
[1777921623629,34.87,80112.47,10.0,-0.63839,0.00035,11.51162]
[1777921623677,34.87,80112.47,10.0,-0.63839,0.00035,11.51162]
[1777921623761,34.87,80114.92,10.0,-0.63753,0.00035,11.52126]
[1777921624755,34.87,80114.92,10.0,-0.63753,0.00035,11.52126]
[1777921624435,34.87,80117.37,10.0,-0.63668,0.00035,11.53084]
[1777921625418,34.87,80121.52,10.0,-0.63522,0.00035,11.54696]
[1777921626414,34.87,80124.14,10.0,-0.6343,0.00035,11.55706]
[1777921626810,34.87,80122.29,10.0,-0.63495,0.00035,11.54995]
[1777921629831,34.87,80124.13,10.0,-0.6343,0.00035,11.55709]
[1777921631242,34.87,80127.29,10.0,-0.63319,0.00035,11.56921]
[1777921631845,34.87,80125.06,10.0,-0.63397,0.00035,11.56068]
[1777921633859,34.87,80123.17,10.0,-0.63464,0.00035,11.55342]
[1777921634866,34.87,80120.99,10.0,-0.6354,0.00035,11.54501]
[1777921635872,34.87,80125.06,10.0,-0.63397,0.00035,11.56072]
[1777921637887,34.87,80122.53,10.0,-0.63486,0.00035,11.55098]
[1777921640449,34.87,80121.37,10.0,-0.63526,0.00035,11.54649]
[1777921640513,34.87,80121.37,10.0,-0.63526,0.00035,11.54649]
[1777921640588,34.87,80121.37,10.0,-0.63526,0.00035,11.54649]
[1777921640675,34.87,80121.37,10.0,-0.63526,0.00035,11.54649]
[1777921640749,34.87,80119.94,10.0,-0.63577,0.00035,11.54095]
[1777921641751,34.87,80119.94,10.0,-0.63577,0.00035,11.54095]
[1777921640908,34.87,80113.01,10.0,-0.6382,0.00035,11.51379]
[1777921642174,34.87,80109.67,10.0,-0.63937,0.00035,11.50054]
[1777921643365,34.87,80109.67,10.0,-0.63937,0.00035,11.50054]
[1777921643716,34.87,80109.67,10.0,-0.63937,0.00035,11.50054]
[1777921643739,34.87,80105.76,10.0,-0.64073,0.00035,11.48493]
[1777921646643,34.87,80106.19,10.0,-0.64059,0.00035,11.48661]
[1777921646744,34.87,80106.65,10.0,-0.64043,0.00035,11.48842]
[1777921646946,34.87,80106.65,10.0,-0.64043,0.00035,11.48842]
[1777921646950,34.87,80109.17,10.0,-0.63955,0.00035,11.49846]
[1777921648375,34.87,80109.17,10.0,-0.63955,0.00035,11.49846]
[1777921648655,34.87,80109.17,10.0,-0.63955,0.00035,11.49846]
[1777921648754,34.87,80115.51,10.0,-0.63733,0.00035,11.52349]
[1777921649629,34.87,80115.51,10.0,-0.63733,0.00035,11.52349]
[1777921650978,34.87,80111.34,10.0,-0.6388,0.00035,11.50698]
[1777921652992,34.87,80112.79,10.0,-0.63838,0.00035,11.50428]
[1777921658027,34.87,80115.11,10.0,-0.63757,0.00035,11.51345]
[1777921661321,34.87,80116.08,10.0,-0.63723,0.00035,11.51724]
[1777921661362,34.87,80116.08,10.0,-0.63723,0.00035,11.51724]
[1777921661565,34.87,80116.08,10.0,-0.63723,0.00035,11.51724]
[1777921661796,34.87,80116.08,10.0,-0.63723,0.00035,11.51724]
[1777921661619,34.87,80114.32,10.0,-0.63785,0.00035,11.51032]
[1777921661845,34.87,80114.32,10.0,-0.63785,0.00035,11.51032]
[1777921662012,34.87,80114.32,10.0,-0.63785,0.00035,11.51032]
[1777921662110,34.87,80114.32,10.0,-0.63785,0.00035,11.51032]
[1777921662805,34.87,80114.32,10.0,-0.63785,0.00035,11.51032]
[1777921662730,34.87,80098.2,10.0,-0.64348,0.00035,11.44571]
[1777921662880,34.87,80098.2,10.0,-0.64348,0.00035,11.44571]
[1777921662998,34.87,80098.2,10.0,-0.64348,0.00035,11.44571]
[1777921663293,34.87,80098.2,10.0,-0.64348,0.00035,11.44571]
[1777921663460,34.87,80098.2,10.0,-0.64348,0.00035,11.44571]
[1777921663480,34.87,80074.8,10.0,-0.65161,0.00035,11.34792]
[1777921664081,34.87,80074.8,10.0,-0.65161,0.00035,11.34792]
[1777921664093,34.87,80074.8,10.0,-0.65161,0.00035,11.34792]
[1777921664253,34.87,80074.8,10.0,-0.65161,0.00035,11.34792]
[1777921664325,34.86,80068.54,10.0,-0.65377,0.00034,11.32096]
[1777921665275,34.86,80068.54,10.0,-0.65377,0.00034,11.32096]
[1777921665346,34.86,80068.54,10.0,-0.65377,0.00034,11.32096]
[1777921665350,34.86,80068.54,10.0,-0.65377,0.00034,11.32096]
[1777921665553,34.86,80068.54,10.0,-0.65377,0.00034,11.32096]
[1777921665588,34.86,80057.94,10.0,-0.65742,0.00034,11.27456]
[1777921666731,34.86,80057.94,10.0,-0.65742,0.00034,11.27456]
[1777921666809,34.86,80069.08,10.0,-0.65359,0.00034,11.32324]
[1777921666987,34.86,80069.08,10.0,-0.65359,0.00034,11.32324]
[1777921667097,34.86,80071.28,10.0,-0.65283,0.00035,11.33274]
[1777921668104,34.86,80074.75,10.0,-0.65163,0.00035,11.34762]
[1777921669697,34.86,80080.33,10.0,-0.6497,0.00035,11.37133]
[1777921671007,34.86,80080.49,10.0,-0.64965,0.00035,11.37197]
[1777921671966,34.86,80080.2,10.0,-0.64975,0.00035,11.37072]
[1777921672021,34.86,80080.2,10.0,-0.64975,0.00035,11.37072]
[1777921672577,34.86,80080.2,10.0,-0.64975,0.00035,11.37072]
[1777921672616,34.86,80084.23,10.0,-0.64836,0.00035,11.38767]
[1777921673530,34.86,80092.07,10.0,-0.64564,0.00035,11.4203]
[1777921673842,34.86,80092.07,10.0,-0.64564,0.00035,11.4203]
[1777921674148,34.86,80090.6,10.0,-0.64615,0.00035,11.4142]
[1777921675026,34.86,80090.6,10.0,-0.64615,0.00035,11.4142]
[1777921679777,34.86,80090.72,10.0,-0.64611,0.00035,11.4147]
[1777921679826,34.86,80090.73,10.0,-0.6461,0.00035,11.41475]
[1777921680795,34.86,80093.94,10.0,-0.64498,0.00035,11.42802]
[1777921680898,34.86,80093.94,10.0,-0.64498,0.00035,11.42802]
[1777921686232,34.86,80094.49,10.0,-0.64479,0.00035,11.43029]
[1777921689626,34.86,80095.28,10.0,-0.64452,0.00035,11.43353]
[1777921689676,34.86,80095.28,10.0,-0.64452,0.00035,11.43353]
[1777921689727,34.86,80094.81,10.0,-0.64468,0.00035,11.43162]
[1777921690378,34.86,80094.81,10.0,-0.64468,0.00035,11.43162]
[1777921690407,34.86,80094.81,10.0,-0.64468,0.00035,11.43162]
[1777921690572,34.86,80094.81,10.0,-0.64468,0.00035,11.43162]
[1777921690620,34.86,80091.35,10.0,-0.64588,0.00035,11.41737]
[1777921691568,34.86,80091.35,10.0,-0.64588,0.00035,11.41737]
[1777921691602,34.86,80093.6,10.0,-0.6451,0.00035,11.42667]
[1777921692274,34.86,80095.57,10.0,-0.64441,0.00035,11.43478]
[1777921693090,34.86,80095.57,10.0,-0.64441,0.00035,11.43478]
[1777921696302,34.86,80098.6,10.0,-0.64335,0.00035,11.44719]
[1777921696884,34.86,80098.6,10.0,-0.64335,0.00035,11.44719]
[1777921697456,34.86,80100.59,10.0,-0.64266,0.00035,11.45527]
[1777921697932,34.86,80100.59,10.0,-0.64266,0.00035,11.45527]
[1777921698039,34.86,80100.59,10.0,-0.64266,0.00035,11.45527]
[1777921698172,34.86,80100.59,10.0,-0.64266,0.00035,11.45527]
[1777921698193,34.86,80100.59,10.0,-0.64266,0.00035,11.45527]
[1777921698316,34.86,80106.51,10.0,-0.64059,0.00035,11.47913]
[1777921699155,34.86,80106.51,10.0,-0.64059,0.00035,11.47913]
[1777921699323,34.86,80109.1,10.0,-0.63969,0.00035,11.48951]
[1777921703499,34.87,80109.83,10.0,-0.63942,0.00035,11.49248]
[1777921704744,34.87,80112.39,10.0,-0.63853,0.00035,11.50267]
[1777921705412,34.87,80112.39,10.0,-0.63853,0.00035,11.50267]
[1777921705465,34.87,80112.39,10.0,-0.63853,0.00035,11.50267]
[1777921706339,34.87,80112.47,10.0,-0.6385,0.00035,11.503]
[1777921707757,34.87,80115.92,10.0,-0.63729,0.00035,11.51661]
[1777921708390,34.87,80119.13,10.0,-0.63616,0.00035,11.52916]
[1777921710404,34.87,80117.24,10.0,-0.63682,0.00035,11.52178]
[1777921713425,34.87,80114.22,10.0,-0.63797,0.00035,11.50151]
[1777921718460,34.87,80114.4,10.0,-0.63791,0.00035,11.50222]
[1777921718871,34.87,80114.4,10.0,-0.63791,0.00035,11.50222]
[1777921719467,34.87,80114.2,10.0,-0.63798,0.00035,11.50143]
[1777921724502,34.87,80116.8,10.0,-0.63706,0.00035,11.51166]
[1777921729777,34.87,80117.95,10.0,-0.63666,0.00035,11.51618]
[1777921735699,34.87,80119.18,10.0,-0.63622,0.00035,11.52101]
[1777921736569,34.87,80119.46,10.0,-0.63613,0.00035,11.5221]
[1777921736573,34.87,80119.46,10.0,-0.63613,0.00035,11.5221]
[1777921736941,34.87,80118.64,10.0,-0.63641,0.00035,11.51891]
[1777921736964,34.87,80118.64,10.0,-0.63641,0.00035,11.51891]
[1777921737592,34.87,80107.61,10.0,-0.64028,0.00035,11.47533]
[1777921738600,34.87,80104.33,10.0,-0.64143,0.00035,11.46215]
[1777921739607,34.87,80102.27,10.0,-0.64215,0.00035,11.45384]
[1777921744642,34.87,80101.78,10.0,-0.64232,0.00035,11.45189]
[1777921749677,34.87,80102.56,10.0,-0.64204,0.00035,11.45509]
[1777921753269,34.87,80101.81,10.0,-0.6423,0.00035,11.45209]
[1777921753344,34.87,80101.81,10.0,-0.6423,0.00035,11.45209]
[1777921753458,34.87,80101.81,10.0,-0.6423,0.00035,11.45209]
[1777921753762,34.87,80092.45,10.0,-0.64556,0.00035,11.41385]
[1777921754712,34.87,80083.53,10.0,-0.64866,0.00035,11.37668]
[1777921755719,34.87,80079.57,10.0,-0.65003,0.00035,11.35993]
[1777921756377,34.87,80079.57,10.0,-0.65003,0.00035,11.35993]
[1777921756726,34.87,80070.05,10.0,-0.65333,0.00035,11.31921]
[1777921757733,34.87,80066.07,10.0,-0.6547,0.00034,11.30197]
[1777921762769,34.87,80064.77,10.0,-0.65514,0.00034,11.29636]
[1777921763186,34.87,80064.77,10.0,-0.65514,0.00034,11.29636]
[1777921764287,34.87,80064.69,10.0,-0.65517,0.00034,11.29599]
[1777921766332,34.87,80066.53,10.0,-0.65454,0.00034,11.30402]
[1777921768520,34.87,80067.12,10.0,-0.65434,0.00034,11.30656]
[1777921768522,34.87,80067.12,10.0,-0.65434,0.00034,11.30656]
[1777921770923,34.87,80070.19,10.0,-0.65328,0.00035,11.31984]
[1777921771923,34.87,80070.46,10.0,-0.65328,0.00035,11.31249]
[1777921772254,34.87,80070.46,10.0,-0.65328,0.00035,11.31249]
[1777921772255,34.87,80070.46,10.0,-0.65328,0.00035,11.31249]
[1777921772841,34.87,80068.14,10.0,-0.65408,0.00035,11.30247]
[1777921773848,34.87,80066.35,10.0,-0.6547,0.00034,11.29471]
[1777921775595,34.87,80065.64,10.0,-0.65494,0.00034,11.29164]
[1777921775862,34.87,80062.15,10.0,-0.65614,0.00034,11.27641]
[1777921775967,34.87,80062.15,10.0,-0.65614,0.00034,11.27641]
[1777921780507,34.87,80063.87,10.0,-0.65555,0.00034,11.28396]
[1777921780572,34.87,80063.87,10.0,-0.65555,0.00034,11.28396]
[1777921780897,34.87,80060.33,10.0,-0.65677,0.00034,11.26845]
[1777921781571,34.87,80060.33,10.0,-0.65677,0.00034,11.26845]
[1777921781904,34.87,80058.11,10.0,-0.65753,0.00034,11.25865]
[1777921782911,34.87,80056.13,10.0,-0.65821,0.00034,11.24989]
[1777921785932,34.87,80057.97,10.0,-0.65758,0.00034,11.25806]
[1777921787946,34.87,80056.02,10.0,-0.65825,0.00034,11.24943]
[1777921793734,34.87,80055.81,10.0,-0.65832,0.00034,11.24849]
[1777921793750,34.87,80055.81,10.0,-0.65832,0.00034,11.24849]
[1777921793988,34.87,80058.26,10.0,-0.65748,0.00034,11.25932]
[1777921794995,34.87,80060.2,10.0,-0.65681,0.00034,11.26786]
[1777921799559,34.87,80059.87,10.0,-0.65693,0.00034,11.26635]
[1777921799875,34.87,80059.87,10.0,-0.65693,0.00034,11.26635]
[1777921799908,34.87,80059.87,10.0,-0.65693,0.00034,11.26635]
[1777921800446,34.87,80058.02,10.0,-0.65757,0.00034,11.25813]
[1777921801037,34.87,80045.51,10.0,-0.66187,0.00034,11.20221]
[1777921802409,34.87,80045.51,10.0,-0.66187,0.00034,11.20221]
[1777921802625,34.87,80045.51,10.0,-0.66187,0.00034,11.20221]
[1777921802727,34.87,80043.4,10.0,-0.66259,0.00034,11.19267]
[1777921803518,34.87,80041.71,10.0,-0.66316,0.00034,11.18501]
[1777921804029,34.87,80041.71,10.0,-0.66316,0.00034,11.18501]
[1777921804074,34.87,80041.71,10.0,-0.66316,0.00034,11.18501]
[1777921804427,34.87,80041.71,10.0,-0.66316,0.00034,11.18501]
[1777921804495,34.87,80041.71,10.0,-0.66316,0.00034,11.18501]
[1777921805622,34.87,80025.04,10.0,-0.66884,0.00034,11.10809]
[1777921806147,34.87,80025.04,10.0,-0.66884,0.00034,11.10809]
[1777921806946,34.87,80025.04,10.0,-0.66884,0.00034,11.10809]
[1777921806479,34.87,80008.42,10.0,-0.67447,0.00034,11.02919]
[1777921807088,34.87,80003.68,10.0,-0.67607,0.00034,11.00629]
[1777921809102,34.87,80011.01,10.0,-0.6736,0.00034,11.04156]
[1777921810480,34.87,80011.01,10.0,-0.6736,0.00034,11.04156]
[1777921810554,34.87,80016.87,10.0,-0.67162,0.00034,11.06947]
[1777921811116,34.87,80019.17,10.0,-0.67084,0.00034,11.08035]
[1777921812267,34.87,80019.17,10.0,-0.67084,0.00034,11.08035]
[1777921812437,34.87,80019.17,10.0,-0.67084,0.00034,11.08035]
[1777921812438,34.87,80020.96,10.0,-0.67024,0.00034,11.08878]
[1777921813130,34.87,80022.62,10.0,-0.66967,0.00034,11.09657]
[1777921814504,34.87,80022.62,10.0,-0.66967,0.00034,11.09657]
[1777921814603,34.87,80025.57,10.0,-0.66868,0.00034,11.11037]
[1777921815003,34.87,80025.57,10.0,-0.66868,0.00034,11.11037]
[1777921815509,34.87,80025.57,10.0,-0.66868,0.00034,11.11037]
[1777921817235,34.86,80031.4,10.0,-0.6667,0.00034,11.13743]
[1777921820179,34.86,80033.47,10.0,-0.666,0.00034,11.14695]
[1777921821509,34.86,80033.47,10.0,-0.666,0.00034,11.14695]
[1777921822193,34.86,80030.32,10.0,-0.66707,0.00034,11.13232]
[1777921825012,34.86,80030.32,10.0,-0.66708,0.00034,11.1323]
[1777921825213,34.86,80032.57,10.0,-0.66631,0.00034,11.14271]
[1777921826301,34.86,80032.57,10.0,-0.66631,0.00034,11.14271]
[1777921827515,34.86,80033.83,10.0,-0.66588,0.00034,11.14851]
[1777921828234,34.86,80030.7,10.0,-0.66695,0.00034,11.13399]
[1777921830454,34.86,80031.19,10.0,-0.66679,0.00034,11.13626]
[1777921830953,34.86,80031.19,10.0,-0.66679,0.00034,11.13626]
[1777921830953,34.86,80031.19,10.0,-0.66679,0.00034,11.13626]
[1777921836961,34.86,80032.22,10.0,-0.66654,0.00034,11.13235]
[1777921837298,34.86,80029.35,10.0,-0.66752,0.00034,11.11901]
[1777921838305,34.86,80024.49,10.0,-0.66918,0.00034,11.09631]
[1777921839312,34.86,80021.76,10.0,-0.6701,0.00034,11.0835]
[1777921841326,34.86,80023.42,10.0,-0.66953,0.00034,11.09136]
[1777921846814,34.86,80023.37,10.0,-0.66955,0.00034,11.09112]
[1777921850095,34.86,80023.77,10.0,-0.66941,0.00034,11.09307]
[1777921852483,34.86,80024.05,10.0,-0.66931,0.00034,11.09441]
[1777921852981,34.86,80024.05,10.0,-0.66931,0.00034,11.09441]
[1777921852981,34.86,80024.05,10.0,-0.66931,0.00034,11.09441]
[1777921853000,34.86,80028.13,10.0,-0.66793,0.00034,11.1135]
[1777921858447,34.86,80028.73,10.0,-0.66772,0.00034,11.11627]
[1777921862490,34.86,80029.56,10.0,-0.66744,0.00034,11.12011]
[1777921865174,34.86,80030.14,10.0,-0.66725,0.00034,11.12278]
[1777921865270,34.86,80030.14,10.0,-0.66725,0.00034,11.12278]
[1777921865667,34.86,80030.14,10.0,-0.66725,0.00034,11.12278]
[1777921865673,34.86,80030.14,10.0,-0.66725,0.00034,11.12278]
[1777921865975,34.86,80041.55,10.0,-0.66335,0.00034,11.17525]
[1777921866580,34.86,80041.55,10.0,-0.66335,0.00034,11.17525]
[1777921866681,34.86,80053.61,10.0,-0.65922,0.00034,11.22964]
[1777921867528,34.86,80061.35,10.0,-0.65655,0.00034,11.2639]
[1777921868535,34.86,80064.54,10.0,-0.65545,0.00034,11.27786]
[1777921869097,34.86,80064.54,10.0,-0.65545,0.00034,11.27786]
[1777921869254,34.86,80064.54,10.0,-0.65545,0.00034,11.27786]
[1777921869330,34.86,80064.54,10.0,-0.65545,0.00034,11.27786]
[1777921869542,34.86,80066.47,10.0,-0.65479,0.00035,11.28625]
[1777921870508,34.86,80066.47,10.0,-0.65479,0.00035,11.28625]
[1777921870548,34.86,80068.41,10.0,-0.65412,0.00035,11.29467]
[1777921871556,34.86,80071.55,10.0,-0.65304,0.00035,11.30822]
[1777921872615,34.86,80071.55,10.0,-0.65304,0.00035,11.30822]
[1777921876670,34.86,80070.78,10.0,-0.65331,0.00035,11.30482]
[1777921877036,34.86,80064.51,10.0,-0.65548,0.00034,11.27757]
[1777921877597,34.86,80061.93,10.0,-0.65637,0.00034,11.26625]
[1777921880618,34.86,80059.79,10.0,-0.65711,0.00034,11.25679]
[1777921881626,34.86,80057.85,10.0,-0.65778,0.00034,11.24822]
[1777921884647,34.86,80060.25,10.0,-0.65695,0.00034,11.2588]
[1777921887668,34.86,80062.04,10.0,-0.65634,0.00034,11.26662]
[1777921892703,34.86,80060.62,10.0,-0.65694,0.00034,11.25175]
[1777921897738,34.85,80060.1,10.0,-0.65712,0.00034,11.2494]
[1777921899942,34.85,80056.16,10.0,-0.65848,0.00034,11.23195]
[1777921905794,34.85,80057.34,10.0,-0.65807,0.00034,11.23719]
[1777921910829,34.85,80057.34,10.0,-0.65808,0.00034,11.2371]
[1777921915868,34.85,80056.65,10.0,-0.65832,0.00034,11.23394]
[1777921917878,34.85,80059.05,10.0,-0.6575,0.00034,11.24452]
[1777921921906,34.85,80061.3,10.0,-0.65673,0.00034,11.25433]
[1777921927948,34.84,80061.65,10.0,-0.65663,0.00034,11.25566]
[1777921931976,34.84,80055.11,10.0,-0.6589,0.00034,11.22657]
[1777921932983,34.84,80053.17,10.0,-0.65957,0.00034,11.21787]
[1777921933989,34.84,80056.42,10.0,-0.65845,0.00034,11.23232]
[1777921934997,34.84,80059.2,10.0,-0.6575,0.00034,11.24461]
[1777921936006,34.84,80061.28,10.0,-0.65678,0.00034,11.25375]
[1777921938354,34.84,80060.83,10.0,-0.65694,0.00034,11.25168]
[1777921938381,34.84,80060.83,10.0,-0.65694,0.00034,11.25168]
[1777921938406,34.84,80060.83,10.0,-0.65694,0.00034,11.25168]
[1777921939025,34.84,80055.34,10.0,-0.65884,0.00034,11.22732]
[1777921939353,34.84,80055.34,10.0,-0.65884,0.00034,11.22732]
[1777921939393,34.84,80055.34,10.0,-0.65884,0.00034,11.22732]
[1777921939633,34.84,80055.34,10.0,-0.65884,0.00034,11.22732]
[1777921939699,34.84,80055.34,10.0,-0.65884,0.00034,11.22732]
[1777921940032,34.84,80053.03,10.0,-0.65964,0.00034,11.21696]
[1777921942045,34.83,80051.2,10.0,-0.66027,0.00034,11.2087]
[1777921947081,34.83,80052.97,10.0,-0.65967,0.00034,11.21649]
[1777921949878,34.83,80053.8,10.0,-0.65939,0.00034,11.22015]
[1777921954541,34.83,80053.76,10.0,-0.65952,0.00034,11.21125]
[1777921954572,34.83,80053.76,10.0,-0.65952,0.00034,11.21125]
[1777921956144,34.83,80056.19,10.0,-0.65869,0.00034,11.22199]
[1777921957150,34.83,80057.89,10.0,-0.65811,0.00034,11.22951]
[1777921959165,34.83,80061.08,10.0,-0.65701,0.00035,11.24355]
[1777921963469,34.82,80061.85,10.0,-0.65675,0.00035,11.24686]
[1777921964672,34.82,80069.65,10.0,-0.65406,0.00035,11.28093]
[1777921965207,34.82,80073.34,10.0,-0.65278,0.00035,11.29688]
[1777921970242,34.83,80072.33,10.0,-0.65312,0.00035,11.29261]
[1777921972256,34.83,80068.05,10.0,-0.6546,0.00035,11.27409]
[1777921974270,34.83,80070.24,10.0,-0.65384,0.00035,11.28358]
[1777921979912,34.83,80070.21,10.0,-0.65386,0.00035,11.28345]
[1777921981176,34.83,80070.25,10.0,-0.65384,0.00035,11.28362]
[1777921986354,34.82,80069.71,10.0,-0.65403,0.00035,11.28125]
[1777921987659,34.82,80069.71,10.0,-0.65403,0.00035,11.28125]
[1777921991665,34.82,80070.14,10.0,-0.65388,0.00035,11.2831]
[1777921991720,34.82,80070.14,10.0,-0.65388,0.00035,11.2831]
[1777921992665,34.82,80069.74,10.0,-0.65402,0.00035,11.28136]
[1777921992767,34.82,80066.21,10.0,-0.65524,0.00035,11.266]
[1777921993924,34.82,80066.21,10.0,-0.65524,0.00035,11.266]
[1777921994411,34.82,80062.25,10.0,-0.65662,0.00035,11.24858]
[1777921999446,34.82,80062.35,10.0,-0.65659,0.00035,11.24888]
[1777922002402,34.82,80061.96,10.0,-0.65673,0.00035,11.24711]
[1777922003666,34.82,80060.6,10.0,-0.6572,0.00035,11.24109]
[1777922003675,34.82,80060.6,10.0,-0.6572,0.00035,11.24109]
[1777922003720,34.82,80060.6,10.0,-0.6572,0.00035,11.24109]
[1777922004748,34.82,80060.12,10.0,-0.65737,0.00035,11.23893]
[1777922004834,34.82,80060.12,10.0,-0.65737,0.00035,11.23893]
[1777922004922,34.82,80053.45,10.0,-0.65968,0.00034,11.20924]
[1777922005261,34.82,80053.45,10.0,-0.65968,0.00034,11.20924]
[1777922005316,34.82,80053.45,10.0,-0.65968,0.00034,11.20924]
[1777922005488,34.82,80051.26,10.0,-0.66043,0.00034,11.1994]
[1777922010523,34.82,80050.26,10.0,-0.66078,0.00034,11.19485]
[1777922015558,34.81,80050.38,10.0,-0.66085,0.00034,11.1867]
[1777922016180,34.81,80050.38,10.0,-0.66085,0.00034,11.1867]
[1777922017957,34.81,80049.49,10.0,-0.66116,0.00034,11.18266]
[1777922018039,34.81,80049.49,10.0,-0.66116,0.00034,11.18266]
[1777922018138,34.81,80049.63,10.0,-0.66111,0.00034,11.18328]
[1777922018835,34.81,80042.47,10.0,-0.66357,0.00034,11.15078]
[1777922020803,34.81,80039.16,10.0,-0.66471,0.00034,11.13562]
[1777922026641,34.81,80038.77,10.0,-0.66484,0.00034,11.13381]
[1777922031676,34.81,80039.98,10.0,-0.66442,0.00034,11.13941]
[1777922032460,34.81,80039.98,10.0,-0.66442,0.00034,11.13941]
[1777922037779,34.81,80040.17,10.0,-0.66435,0.00034,11.14034]
[1777922038123,34.81,80040.17,10.0,-0.66435,0.00034,11.14034]
[1777922038184,34.82,80040.03,10.0,-0.6644,0.00034,11.13972]
[1777922038725,34.82,80049.7,10.0,-0.66108,0.00034,11.18368]
[1777922039549,34.82,80049.7,10.0,-0.66108,0.00034,11.18368]
[1777922040557,34.82,80051.15,10.0,-0.66058,0.00034,11.1902]
[1777922040739,34.82,80055.51,10.0,-0.65908,0.00034,11.20971]
[1777922041689,34.82,80055.51,10.0,-0.65908,0.00034,11.20971]
[1777922041727,34.82,80055.51,10.0,-0.65908,0.00034,11.20971]
[1777922041746,34.81,80057.35,10.0,-0.65845,0.00034,11.21788]
[1777922042753,34.81,80063.82,10.0,-0.65621,0.00035,11.24645]
[1777922043759,34.81,80065.62,10.0,-0.65559,0.00035,11.25431]
[1777922047788,34.81,80067.89,10.0,-0.65482,0.00035,11.2641]
[1777922052823,34.81,80068.05,10.0,-0.65477,0.00035,11.26474]
[1777922057858,34.81,80067.81,10.0,-0.65485,0.00035,11.26366]
[1777922062893,34.81,80068.21,10.0,-0.65472,0.00035,11.26537]
[1777922067927,34.81,80068.73,10.0,-0.65454,0.00035,11.26759]
[1777922068302,34.81,80068.73,10.0,-0.65454,0.00035,11.26759]
[1777922068935,34.81,80070.66,10.0,-0.65387,0.00035,11.27596]
[1777922069942,34.81,80072.58,10.0,-0.65321,0.00035,11.28427]
[1777922072963,34.81,80074.46,10.0,-0.65265,0.00035,11.28378]
[1777922076991,34.81,80077.18,10.0,-0.65171,0.00035,11.2954]
[1777922082030,34.8,80076.51,10.0,-0.65196,0.00035,11.29241]
[1777922084043,34.8,80079.89,10.0,-0.65079,0.00035,11.30681]
[1777922089079,34.8,80080.28,10.0,-0.65066,0.00035,11.30831]
[1777922094097,34.8,80080.68,10.0,-0.65053,0.00035,11.30989]
[1777922094098,34.8,80080.68,10.0,-0.65053,0.00035,11.30989]
[1777922100156,34.79,80080.85,10.0,-0.65049,0.00035,11.3104]
[1777922101358,34.79,80081.03,10.0,-0.65043,0.00035,11.31113]
[1777922102169,34.79,80084.12,10.0,-0.64936,0.00035,11.32421]
[1777922107205,34.79,80082.04,10.0,-0.6501,0.00035,11.31521]
[1777922112240,34.78,80083.01,10.0,-0.64978,0.00035,11.31916]
[1777922114383,34.78,80082.52,10.0,-0.64995,0.00035,11.31701]
[1777922115261,34.78,80079.07,10.0,-0.65116,0.00035,11.30229]
[1777922120296,34.78,80078.73,10.0,-0.65129,0.00035,11.30065]
[1777922125331,34.78,80080.3,10.0,-0.65076,0.00035,11.30722]
[1777922126338,34.78,80083.25,10.0,-0.64973,0.00035,11.31973]
[1777922131373,34.77,80083.89,10.0,-0.64962,0.00035,11.31373]
[1777922136408,34.77,80080.94,10.0,-0.65066,0.00035,11.30101]
[1777922141442,34.77,80081.68,10.0,-0.65042,0.00035,11.30403]
[1777922145471,34.76,80073.25,10.0,-0.65336,0.00035,11.26773]
[1777922146477,34.76,80070.37,10.0,-0.65437,0.00035,11.2552]
[1777922151513,34.76,80068.83,10.0,-0.65491,0.00035,11.24839]
[1777922157555,34.76,80071.71,10.0,-0.65392,0.00035,11.2608]
[1777922159406,34.76,80071.65,10.0,-0.65394,0.00035,11.2605]
[1777922159852,34.76,80071.65,10.0,-0.65394,0.00035,11.2605]
[1777922159854,34.76,80071.65,10.0,-0.65394,0.00035,11.2605]
[1777922159873,34.76,80058.91,10.0,-0.65837,0.00035,11.20445]
[1777922161005,34.76,80058.91,10.0,-0.65837,0.00035,11.20445]
[1777922161104,34.76,80053.91,10.0,-0.66009,0.00035,11.18209]
[1777922161876,34.76,80053.91,10.0,-0.66009,0.00035,11.18209]
[1777922161918,34.76,80049.61,10.0,-0.66158,0.00034,11.16269]
[1777922162597,34.76,80047.27,10.0,-0.66239,0.00034,11.15204]
[1777922164611,34.75,80049.14,10.0,-0.66175,0.00034,11.16045]
[1777922165674,34.75,80049.14,10.0,-0.66175,0.00034,11.16045]
[1777922166625,34.75,80052.0,10.0,-0.66077,0.00035,11.1733]
[1777922167690,34.75,80052.0,10.0,-0.66077,0.00035,11.1733]
[1777922168381,34.75,80051.06,10.0,-0.6611,0.00035,11.16902]
[1777922171516,34.75,80050.45,10.0,-0.66132,0.00034,11.16614]
[1777922171561,34.75,80050.45,10.0,-0.66132,0.00034,11.16614]
[1777922172479,34.75,80051.08,10.0,-0.6611,0.00035,11.16895]
[1777922172667,34.75,80057.89,10.0,-0.65875,0.00035,11.1995]
[1777922173674,34.75,80061.23,10.0,-0.6576,0.00035,11.21431]
[1777922174463,34.75,80061.23,10.0,-0.6576,0.00035,11.21431]
[1777922179716,34.75,80061.37,10.0,-0.65757,0.00035,11.21473]
[1777922184751,34.74,80062.97,10.0,-0.65702,0.00035,11.2217]
[1777922188779,34.74,80066.3,10.0,-0.65587,0.00035,11.23632]
[1777922196835,34.74,80066.05,10.0,-0.65607,0.00035,11.22649]
[1777922198849,34.74,80068.42,10.0,-0.65525,0.00035,11.23686]
[1777922203542,34.74,80069.02,10.0,-0.65505,0.00035,11.23939]
[1777922204696,34.74,80069.99,10.0,-0.65471,0.00035,11.24361]
[1777922204891,34.74,80072.53,10.0,-0.65383,0.00035,11.25465]
[1777922205898,34.74,80070.76,10.0,-0.65444,0.00035,11.24693]
[1777922212946,34.73,80070.76,10.0,-0.65445,0.00035,11.24682]
[1777922214923,34.73,80069.81,10.0,-0.65479,0.00035,11.24266]
[1777922215087,34.73,80069.81,10.0,-0.65479,0.00035,11.24266]
[1777922215119,34.73,80068.77,10.0,-0.65515,0.00035,11.2381]
[1777922215968,34.73,80055.44,10.0,-0.65978,0.00035,11.179]
[1777922216670,34.73,80055.44,10.0,-0.65978,0.00035,11.179]
[1777922216975,34.73,80055.82,10.0,-0.65964,0.00035,11.1807]
[1777922219187,34.73,80056.12,10.0,-0.65954,0.00035,11.18203]
[1777922219252,34.73,80054.15,10.0,-0.66022,0.00035,11.17318]
[1777922220016,34.73,80049.71,10.0,-0.66176,0.00035,11.15314]
[1777922222016,34.73,80047.46,10.0,-0.66254,0.00034,11.1429]
[1777922223004,34.73,80047.46,10.0,-0.66254,0.00034,11.1429]
[1777922223262,34.73,80047.46,10.0,-0.66254,0.00034,11.1429]
[1777922223319,34.73,80048.88,10.0,-0.66205,0.00035,11.14934]
[1777922223476,34.73,80048.88,10.0,-0.66205,0.00035,11.14934]
[1777922224186,34.73,80034.02,10.0,-0.66716,0.00034,11.08095]
[1777922225039,34.73,80032.42,10.0,-0.66771,0.00034,11.07347]
[1777922228390,34.73,80031.61,10.0,-0.66799,0.00034,11.06968]
[1777922230132,34.73,80031.57,10.0,-0.66801,0.00034,11.06948]
[1777922230549,34.73,80032.25,10.0,-0.66777,0.00034,11.07266]
[1777922230982,34.73,80032.25,10.0,-0.66777,0.00034,11.07266]
[1777922232088,34.73,80036.11,10.0,-0.66645,0.00034,11.09062]
[1777922234488,34.73,80035.13,10.0,-0.66679,0.00034,11.08602]
[1777922236953,34.73,80034.76,10.0,-0.66692,0.00034,11.08428]
[1777922237068,34.73,80034.76,10.0,-0.66692,0.00034,11.08428]
[1777922237278,34.73,80027.45,10.0,-0.66942,0.00034,11.05003]
[1777922238129,34.73,80017.01,10.0,-0.67299,0.00034,11.00036]
[1777922239137,34.73,80019.31,10.0,-0.67221,0.00034,11.01142]
[1777922244172,34.73,80019.16,10.0,-0.67224,0.00034,11.01089]
[1777922247193,34.73,80016.36,10.0,-0.67319,0.00034,10.9976]
[1777922248200,34.73,80011.15,10.0,-0.67496,0.00034,10.97252]
[1777922249410,34.73,80011.15,10.0,-0.67496,0.00034,10.97252]
[1777922249318,34.73,80009.26,10.0,-0.6756,0.00034,10.9634]
[1777922250213,34.74,80006.04,10.0,-0.67669,0.00034,10.94779]
[1777922251442,34.74,80005.61,10.0,-0.67695,0.00034,10.93697]
[1777922252229,34.74,79993.02,10.0,-0.68121,0.00034,10.8749]
[1777922253236,34.74,79988.83,10.0,-0.68261,0.00034,10.85402]
[1777922254243,34.74,79986.99,10.0,-0.68323,0.00034,10.84485]
[1777922257264,34.74,79984.52,10.0,-0.68405,0.00034,10.83252]
[1777922259277,34.74,79986.27,10.0,-0.68346,0.00034,10.84149]
[1777922264313,34.74,79986.26,10.0,-0.68345,0.00034,10.84158]
[1777922266327,34.74,79988.24,10.0,-0.68278,0.00034,10.85155]
[1777922268340,34.74,79983.74,10.0,-0.68429,0.00034,10.82894]
[1777922269808,34.74,79983.67,10.0,-0.68431,0.00034,10.82861]
[1777922272512,34.75,79986.21,10.0,-0.68345,0.00034,10.84155]
[1777922273376,34.75,79986.02,10.0,-0.68351,0.00034,10.84061]
[1777922278411,34.75,79984.67,10.0,-0.68395,0.00034,10.83408]
[1777922280425,34.75,79987.83,10.0,-0.68288,0.00034,10.85007]
[1777922281432,34.75,79992.31,10.0,-0.68136,0.00034,10.87253]
[1777922282439,34.75,79995.05,10.0,-0.68043,0.00034,10.8862]
[1777922283020,34.75,79995.05,10.0,-0.68043,0.00034,10.8862]
[1777922283446,34.75,79994.99,10.0,-0.68045,0.00034,10.88595]
[1777922284453,34.75,79996.61,10.0,-0.6799,0.00034,10.89406]
[1777922286406,34.75,79996.61,10.0,-0.6799,0.00034,10.89406]
[1777922286456,34.76,79997.28,10.0,-0.67967,0.00034,10.89743]
[1777922287326,34.76,79998.92,10.0,-0.67911,0.00034,10.90558]
[1777922288347,34.76,79998.92,10.0,-0.67911,0.00034,10.90558]
[1777922288383,34.76,80000.56,10.0,-0.67855,0.00034,10.9137]
[1777922289226,34.76,80007.08,10.0,-0.67634,0.00034,10.94563]
[1777922289472,34.76,80007.08,10.0,-0.67634,0.00034,10.94563]
[1777922289488,34.76,80013.09,10.0,-0.67429,0.00034,10.9748]
[1777922290495,34.76,80016.2,10.0,-0.67323,0.00034,10.9898]
[1777922291501,34.76,80013.66,10.0,-0.67409,0.00034,10.97763]
[1777922292875,34.76,80004.22,10.0,-0.6773,0.00034,10.93182]
[1777922295530,34.76,80006.55,10.0,-0.6765,0.00034,10.94335]
[1777922299558,34.76,80010.19,10.0,-0.67525,0.00034,10.96121]
[1777922301572,34.77,80012.26,10.0,-0.67454,0.00034,10.97132]
[1777922306612,34.77,80013.39,10.0,-0.67414,0.00034,10.97699]
[1777922308626,34.77,80010.04,10.0,-0.67527,0.00034,10.9609]
[1777922310640,34.77,80012.79,10.0,-0.67433,0.00034,10.97429]
[1777922315675,34.77,80011.62,10.0,-0.67482,0.00034,10.96007]
[1777922320710,34.78,80012.14,10.0,-0.67463,0.00034,10.96282]
[1777922325745,34.78,80007.58,10.0,-0.67616,0.00034,10.94097]
[1777922327015,34.78,80007.58,10.0,-0.67616,0.00034,10.94097]
[1777922327303,34.78,80007.32,10.0,-0.67625,0.00034,10.93976]
[1777922328127,34.78,80007.32,10.0,-0.67625,0.00034,10.93976]
[1777922328192,34.78,79989.96,10.0,-0.68212,0.00034,10.85422]
[1777922328766,34.78,79987.66,10.0,-0.68289,0.00034,10.84278]
[1777922333801,34.79,79985.4,10.0,-0.68362,0.00034,10.83179]
[1777922335815,34.79,79974.64,10.0,-0.68723,0.00033,10.77737]
[1777922339842,34.79,79974.32,10.0,-0.68733,0.00033,10.77584]
[1777922340850,34.79,79970.47,10.0,-0.68861,0.00033,10.75616]
[1777922342864,34.79,79973.27,10.0,-0.68767,0.00033,10.77058]
[1777922343832,34.79,79973.27,10.0,-0.68767,0.00033,10.77058]
[1777922348906,34.79,79971.68,10.0,-0.68819,0.00033,10.76266]
[1777922353941,34.8,79970.95,10.0,-0.68842,0.00033,10.75913]
[1777922357969,34.8,79969.31,10.0,-0.68895,0.00033,10.7509]
[1777922359983,34.8,79954.63,10.0,-0.69383,0.00033,10.67474]
[1777922360990,34.8,79949.75,10.0,-0.69544,0.00033,10.64912]
[1777922361644,34.8,79949.75,10.0,-0.69544,0.00033,10.64912]
[1777922365111,34.8,79947.25,10.0,-0.69626,0.00033,10.63604]
[1777922365124,34.8,79953.97,10.0,-0.69404,0.00033,10.6715]
[1777922367149,34.8,79956.21,10.0,-0.69329,0.00033,10.68323]
[1777922368041,34.8,79961.2,10.0,-0.69163,0.00033,10.70933]
[1777922373076,34.81,79961.36,10.0,-0.69168,0.00033,10.70165]
[1777922377104,34.81,79958.86,10.0,-0.69249,0.00033,10.68889]
[1777922378111,34.81,79961.45,10.0,-0.69162,0.00033,10.70244]
[1777922379118,34.81,79964.02,10.0,-0.69077,0.00033,10.71583]
[1777922381603,34.81,79964.14,10.0,-0.69072,0.00033,10.71655]
[1777922382139,34.81,79967.66,10.0,-0.68954,0.00033,10.73477]
[1777922387174,34.82,79967.75,10.0,-0.6895,0.00033,10.73541]
[1777922390194,34.82,79964.87,10.0,-0.69045,0.00033,10.7207]
[1777922395231,34.82,79965.91,10.0,-0.69009,0.00033,10.72636]
[1777922396239,34.82,79968.52,10.0,-0.68921,0.00033,10.73985]
[1777922398252,34.82,79966.82,10.0,-0.68977,0.00033,10.73119]
[1777922401273,34.83,79972.36,10.0,-0.68791,0.00033,10.75978]
[1777922403287,34.83,79974.61,10.0,-0.68716,0.00033,10.77132]
[1777922404294,34.83,79972.79,10.0,-0.68776,0.00033,10.7621]
[1777922405301,34.83,79964.98,10.0,-0.69037,0.00033,10.722]
[1777922407315,34.83,79962.81,10.0,-0.69108,0.00033,10.71089]
[1777922407686,34.83,79962.81,10.0,-0.69108,0.00033,10.71089]
[1777922408322,34.83,79956.04,10.0,-0.69332,0.00033,10.67573]
[1777922409329,34.83,79953.21,10.0,-0.69426,0.00033,10.66093]
[1777922414363,34.83,79954.36,10.0,-0.69387,0.00033,10.66715]
[1777922415371,34.83,79952.79,10.0,-0.69439,0.00033,10.65895]
[1777922420406,34.84,79952.04,10.0,-0.69462,0.00033,10.65522]
[1777922425441,34.84,79952.5,10.0,-0.69445,0.00033,10.65785]
[1777922428461,34.84,79955.56,10.0,-0.69343,0.00033,10.67404]
[1777922431484,34.84,79963.97,10.0,-0.69075,0.00033,10.70899]
[1777922431833,34.84,79963.97,10.0,-0.69075,0.00033,10.70899]
[1777922432490,34.84,79968.76,10.0,-0.68915,0.00033,10.73376]
[1777922434332,34.84,79967.45,10.0,-0.68958,0.00033,10.72708]
[1777922434504,34.84,79966.4,10.0,-0.68993,0.00033,10.72171]
[1777922439539,34.85,79965.95,10.0,-0.69007,0.00033,10.71961]
[1777922442561,34.85,79967.71,10.0,-0.68947,0.00033,10.72881]
[1777922447596,34.85,79966.3,10.0,-0.68993,0.00033,10.72175]
[1777922449610,34.85,79964.75,10.0,-0.69044,0.00033,10.71385]
[1777922449851,34.85,79964.75,10.0,-0.69044,0.00033,10.71385]
[1777922454163,34.85,79964.16,10.0,-0.69062,0.00033,10.71096]
[1777922454258,34.86,79963.52,10.0,-0.69083,0.00033,10.70776]
[1777922459833,34.86,79963.65,10.0,-0.69077,0.00033,10.70872]
[1777922460361,34.86,79963.65,10.0,-0.69077,0.00033,10.70872]
[1777922460463,34.86,79961.7,10.0,-0.69141,0.00033,10.69868]
[1777922460693,34.86,79964.53,10.0,-0.69047,0.00033,10.71333]
[1777922463715,34.86,79962.97,10.0,-0.69099,0.00033,10.70526]
[1777922465729,34.86,79960.85,10.0,-0.69169,0.00033,10.69429]
[1777922467743,34.86,79965.8,10.0,-0.69004,0.00033,10.71996]
[1777922468750,34.86,79967.98,10.0,-0.68931,0.00033,10.73122]
[1777922469757,34.86,79972.55,10.0,-0.68778,0.00033,10.75466]
[1777922470872,34.86,79972.55,10.0,-0.68778,0.00033,10.75466]
[1777922470887,34.86,79972.94,10.0,-0.68765,0.00033,10.75666]
[1777922473785,34.86,79974.86,10.0,-0.68701,0.00033,10.76648]
[1777922478820,34.86,79972.71,10.0,-0.68773,0.00033,10.75553]
[1777922483855,34.86,79971.73,10.0,-0.68805,0.00033,10.75058]
[1777922487884,34.86,79970.26,10.0,-0.68854,0.00033,10.74311]
[1777922488952,34.86,79970.26,10.0,-0.68854,0.00033,10.74311]
[1777922489054,34.86,79969.64,10.0,-0.68874,0.00033,10.73995]
[1777922489879,34.86,79969.64,10.0,-0.68874,0.00033,10.73995]
[1777922489898,34.87,79970.26,10.0,-0.68853,0.00033,10.74321]
[1777922493926,34.87,79971.53,10.0,-0.68822,0.00033,10.74102]
[1777922496616,34.87,79971.05,10.0,-0.68837,0.00033,10.73859]
[1777922496717,34.87,79971.49,10.0,-0.68822,0.00033,10.74088]
[1777922499967,34.87,79969.7,10.0,-0.68882,0.00033,10.7318]
[1777922505008,34.87,79970.35,10.0,-0.68859,0.00033,10.73529]
[1777922510038,34.87,79969.69,10.0,-0.6888,0.00033,10.73206]
[1777922513277,34.87,79970.88,10.0,-0.6884,0.00033,10.73822]
[1777922513359,34.88,79970.19,10.0,-0.68863,0.00033,10.73471]
[1777922515072,34.88,79973.35,10.0,-0.68757,0.00033,10.75091]
[1777922517087,34.88,79975.72,10.0,-0.68677,0.00033,10.763]
[1777922522122,34.88,79978.96,10.0,-0.68568,0.00034,10.77948]
[1777922523129,34.88,79980.55,10.0,-0.68515,0.00034,10.7875]
[1777922528164,34.88,79979.31,10.0,-0.68557,0.00034,10.78117]
[1777922531506,34.88,79978.91,10.0,-0.68571,0.00034,10.77913]
[1777922531508,34.88,79969.56,10.0,-0.68883,0.00033,10.73153]
[1777922532192,34.88,79963.77,10.0,-0.69076,0.00033,10.70177]
[1777922533483,34.88,79963.77,10.0,-0.69076,0.00033,10.70177]
[1777922533538,34.88,79961.9,10.0,-0.69138,0.00033,10.69215]
[1777922535976,34.88,79960.81,10.0,-0.69173,0.00033,10.68664]
[1777922536220,34.88,79957.78,10.0,-0.69273,0.00033,10.67096]
[1777922536998,34.88,79957.78,10.0,-0.69273,0.00033,10.67096]
[1777922537227,34.88,79954.16,10.0,-0.69393,0.00033,10.65215]
[1777922538233,34.88,79951.13,10.0,-0.69493,0.00033,10.63634]
[1777922544275,34.88,79952.2,10.0,-0.69456,0.00033,10.64221]
[1777922547297,34.89,79950.6,10.0,-0.69508,0.00033,10.63391]
[1777922552332,34.89,79950.47,10.0,-0.69523,0.00033,10.62458]
[1777922557366,34.89,79949.73,10.0,-0.69546,0.00033,10.62093]
[1777922559380,34.89,79947.55,10.0,-0.69617,0.00033,10.60956]
[1777922562401,34.9,79945.81,10.0,-0.69673,0.00033,10.60055]
[1777922564416,34.9,79941.1,10.0,-0.69828,0.00033,10.57562]
[1777922566431,34.9,79942.66,10.0,-0.69776,0.00033,10.58403]
[1777922568445,34.9,79944.72,10.0,-0.69707,0.00033,10.59504]
[1777922571451,34.9,79944.61,10.0,-0.69711,0.00033,10.59453]
[1777922571466,34.9,79941.67,10.0,-0.69807,0.00033,10.57896]
[1777922573480,34.9,79940.09,10.0,-0.69859,0.00033,10.57059]
[1777922575635,34.9,79936.44,10.0,-0.69979,0.00033,10.55115]
[1777922578516,34.9,79933.94,10.0,-0.7006,0.00033,10.53787]
[1777922581537,34.9,79930.22,10.0,-0.70181,0.00033,10.518]
[1777922582544,34.9,79932.74,10.0,-0.70098,0.00033,10.53159]
[1777922583551,34.9,79934.6,10.0,-0.70037,0.00033,10.54159]
[1777922584557,34.9,79936.94,10.0,-0.6996,0.00033,10.55412]
[1777922587638,34.91,79941.45,10.0,-0.69812,0.00033,10.57825]
[1777922588586,34.91,79943.44,10.0,-0.69746,0.00033,10.58885]
[1777922593621,34.91,79944.39,10.0,-0.69714,0.00033,10.59401]
[1777922598655,34.91,79943.65,10.0,-0.69737,0.00033,10.59027]
[1777922600671,34.91,79941.79,10.0,-0.69798,0.00033,10.58047]
[1777922603691,34.91,79943.35,10.0,-0.69745,0.00033,10.5889]
[1777922604698,34.91,79945.23,10.0,-0.69683,0.00033,10.59893]
[1777922609732,34.92,79944.56,10.0,-0.69703,0.00033,10.59571]
[1777922615775,34.92,79945.74,10.0,-0.69674,0.00033,10.59343]
[1777922616781,34.92,79942.61,10.0,-0.69777,0.00033,10.57691]
[1777922617788,34.92,79939.04,10.0,-0.69894,0.00033,10.55799]
[1777922621817,34.93,79943.6,10.0,-0.69741,0.00033,10.58266]
[1777922625844,34.93,79945.32,10.0,-0.69682,0.00033,10.59203]
[1777922626852,34.93,79948.82,10.0,-0.69566,0.00033,10.6106]
[1777922627859,34.93,79952.57,10.0,-0.69441,0.00033,10.63038]
[1777922629873,34.94,79950.96,10.0,-0.69494,0.00033,10.6221]
[1777922632893,34.94,79949.31,10.0,-0.69546,0.00033,10.61371]
[1777922633903,34.94,79950.91,10.0,-0.69493,0.00033,10.62221]
[1777922639942,34.94,79949.27,10.0,-0.69545,0.00033,10.61393]
[1777922644989,34.95,79950.52,10.0,-0.69503,0.00033,10.62061]
[1777922645008,34.95,79942.7,10.0,-0.69761,0.00033,10.57938]
[1777922645985,34.95,79940.64,10.0,-0.69828,0.00033,10.56851]
[1777922651022,34.95,79940.15,10.0,-0.69842,0.00033,10.56628]
[1777922656057,34.95,79940.86,10.0,-0.69817,0.00033,10.57032]
[1777922658071,34.96,79942.37,10.0,-0.69767,0.00033,10.57845]
[1777922661091,34.96,79947.09,10.0,-0.6961,0.00033,10.60355]
[1777922662100,34.96,79950.55,10.0,-0.69496,0.00033,10.62175]
[1777922667135,34.96,79951.47,10.0,-0.69465,0.00033,10.62656]
[1777922672170,34.96,79952.77,10.0,-0.69435,0.00033,10.6244]
[1777922676202,34.96,79948.63,10.0,-0.69572,0.00033,10.60264]
[1777922677208,34.96,79945.87,10.0,-0.69663,0.00033,10.58809]
[1777922680231,34.96,79938.07,10.0,-0.6992,0.00033,10.54671]
[1777922681238,34.96,79935.74,10.0,-0.69996,0.00033,10.53431]
[1777922686273,34.96,79935.92,10.0,-0.69989,0.00033,10.53548]
[1777922687280,34.96,79937.44,10.0,-0.69939,0.00033,10.54364]
[1777922690301,34.96,79944.29,10.0,-0.69713,0.00033,10.58011]
[1777922691308,34.96,79947.75,10.0,-0.69599,0.00033,10.59837]
[1777922696343,34.96,79948.63,10.0,-0.6957,0.00033,10.60292]
[1777922701278,34.96,79948.77,10.0,-0.69566,0.00033,10.6036]
[1777922701379,34.96,79962.57,10.0,-0.69109,0.00033,10.67548]
[1777922702386,34.96,79969.62,10.0,-0.68874,0.00033,10.71173]
[1777922704400,34.96,79967.25,10.0,-0.68952,0.00033,10.69961]
[1777922705824,34.96,79967.25,10.0,-0.68952,0.00033,10.69961]
[1777922712456,34.96,79967.05,10.0,-0.68959,0.00033,10.69859]
[1777922715945,34.96,79966.92,10.0,-0.68964,0.00033,10.6979]
[1777922716815,34.96,79966.42,10.0,-0.68981,0.00033,10.6953]
[1777922719505,34.96,79961.72,10.0,-0.69137,0.00033,10.67101]
[1777922721526,34.96,79960.16,10.0,-0.6919,0.00033,10.66286]
[1777922723541,34.96,79956.98,10.0,-0.69296,0.00033,10.64628]
[1777922724897,34.96,79956.98,10.0,-0.69296,0.00033,10.64628]
[1777922725554,34.96,79957.1,10.0,-0.69292,0.00033,10.64686]
[1777922729719,34.95,79957.44,10.0,-0.69281,0.00033,10.64856]
[1777922729811,34.95,79957.15,10.0,-0.69291,0.00033,10.64703]
[1777922730590,34.95,79951.53,10.0,-0.69477,0.00033,10.61767]
[1777922735625,34.95,79950.74,10.0,-0.69516,0.00033,10.60456]
[1777922740660,34.95,79950.19,10.0,-0.69534,0.00033,10.60164]
[1777922741667,34.95,79947.41,10.0,-0.69626,0.00033,10.58707]
[1777922742861,34.95,79947.41,10.0,-0.69626,0.00033,10.58707]
[1777922742675,34.95,79941.08,10.0,-0.69835,0.00033,10.55357]
[1777922743868,34.95,79930.8,10.0,-0.70172,0.00033,10.4986]
[1777922744048,34.95,79930.8,10.0,-0.70172,0.00033,10.4986]
[1777922744690,34.95,79918.69,10.0,-0.70568,0.00033,10.43291]
[1777922745150,34.95,79918.69,10.0,-0.70568,0.00033,10.43291]
[1777922745201,34.95,79918.69,10.0,-0.70568,0.00033,10.43291]
[1777922745697,34.95,79928.21,10.0,-0.70257,0.00033,10.48467]
[1777922746704,34.95,79933.41,10.0,-0.70087,0.00033,10.51266]
[1777922747078,34.95,79933.41,10.0,-0.70087,0.00033,10.51266]
[1777922747201,34.95,79933.41,10.0,-0.70087,0.00033,10.51266]
[1777922747813,34.95,79933.41,10.0,-0.70087,0.00033,10.51266]
[1777922752747,34.95,79931.09,10.0,-0.70165,0.00033,10.49988]
[1777922757783,34.95,79924.54,10.0,-0.70381,0.00033,10.46419]
[1777922758784,34.95,79924.54,10.0,-0.70381,0.00033,10.46419]
[1777922758789,34.95,79914.01,10.0,-0.70724,0.00033,10.40662]
[1777922760804,34.95,79912.65,10.0,-0.70768,0.00032,10.39917]
[1777922762818,34.95,79914.04,10.0,-0.70723,0.00033,10.40686]
[1777922763825,34.95,79907.91,10.0,-0.70922,0.00032,10.37305]
[1777922764832,34.95,79904.06,10.0,-0.71047,0.00032,10.35164]
[1777922765772,34.95,79904.06,10.0,-0.71047,0.00032,10.35164]
[1777922765839,34.95,79904.75,10.0,-0.71025,0.00032,10.35545]
[1777922766309,34.95,79904.75,10.0,-0.71025,0.00032,10.35545]
[1777922766846,34.95,79901.37,10.0,-0.71134,0.00032,10.33664]
[1777922768860,34.95,79902.87,10.0,-0.71085,0.00032,10.34501]
[1777922769867,34.95,79907.18,10.0,-0.70946,0.00032,10.36895]
[1777922770874,34.95,79904.06,10.0,-0.71047,0.00032,10.35164]
[1777922772888,34.95,79906.07,10.0,-0.70982,0.00032,10.36278]
[1777922777923,34.95,79904.07,10.0,-0.71047,0.00032,10.35157]
[1777922778929,34.95,79902.75,10.0,-0.7109,0.00032,10.34421]
[1777922779937,34.95,79905.26,10.0,-0.71009,0.00032,10.35815]
[1777922784972,34.94,79904.62,10.0,-0.7103,0.00032,10.35452]
[1777922787993,34.94,79906.41,10.0,-0.70972,0.00032,10.36444]
[1777922789000,34.94,79914.89,10.0,-0.70697,0.00033,10.41128]
[1777922790007,34.94,79920.66,10.0,-0.70509,0.00033,10.44285]
[1777922795042,34.94,79921.86,10.0,-0.70483,0.00033,10.44029]
[1777922798925,34.94,79921.75,10.0,-0.70487,0.00033,10.43963]
[1777922798963,34.94,79921.75,10.0,-0.70487,0.00033,10.43963]
[1777922798062,34.94,79923.15,10.0,-0.70441,0.00033,10.44723]
[1777922799795,34.94,79904.89,10.0,-0.71036,0.00032,10.34671]
[1777922800077,34.94,79888.45,10.0,-0.71566,0.00032,10.25448]
[1777922801089,34.94,79889.15,10.0,-0.71543,0.00032,10.25851]
[1777922806120,34.94,79888.5,10.0,-0.71565,0.00032,10.25467]
[1777922808050,34.94,79889.58,10.0,-0.7153,0.00032,10.26079]
[1777922808134,34.94,79885.52,10.0,-0.7166,0.00032,10.23778]
[1777922809141,34.94,79880.94,10.0,-0.71807,0.00032,10.21171]
[1777922814414,34.94,79880.88,10.0,-0.7181,0.00032,10.21118]
[1777922814487,34.94,79880.6,10.0,-0.71819,0.00032,10.20954]
[1777922820218,34.93,79882.26,10.0,-0.71768,0.00032,10.21864]
[1777922822231,34.93,79885.76,10.0,-0.71657,0.00032,10.23834]
[1777922825253,34.93,79889.45,10.0,-0.71541,0.00032,10.25888]
[1777922826260,34.91,79890.7,10.0,-0.71509,0.00032,10.26457]
[1777922827973,34.91,79892.52,10.0,-0.71451,0.00032,10.2747]
[1777922828771,34.91,79899.87,10.0,-0.71215,0.00032,10.31593]
[1777922829591,34.91,79906.9,10.0,-0.70988,0.00032,10.35508]
[1777922830835,34.91,79906.9,10.0,-0.70988,0.00032,10.35508]
[1777922830908,34.9,79909.33,10.0,-0.70913,0.00032,10.36779]
[1777922832302,34.89,79906.12,10.0,-0.71023,0.00032,10.34905]
[1777922833309,34.89,79904.8,10.0,-0.7107,0.00032,10.34099]
[1777922834843,34.89,79904.8,10.0,-0.7107,0.00032,10.34099]
[1777922836833,34.88,79904.64,10.0,-0.71079,0.00032,10.3394]
[1777922838344,34.86,79907.81,10.0,-0.70985,0.00032,10.35565]
[1777922841364,34.86,79913.56,10.0,-0.70799,0.00033,10.38729]
[1777922842372,34.86,79916.87,10.0,-0.70692,0.00033,10.40544]
[1777922844385,34.86,79922.84,10.0,-0.70498,0.00033,10.438]
[1777922846407,34.86,79924.55,10.0,-0.70442,0.00033,10.44727]
[1777922850439,34.86,79926.29,10.0,-0.70386,0.00033,10.45666]
[1777922855476,34.85,79922.57,10.0,-0.70521,0.00033,10.42724]
[1777922860511,34.85,79922.17,10.0,-0.70535,0.00033,10.42501]
[1777922865548,34.85,79922.48,10.0,-0.70526,0.00033,10.4265]
[1777922870587,34.85,79922.65,10.0,-0.70521,0.00033,10.42721]
[1777922874616,34.85,79920.61,10.0,-0.7059,0.00033,10.41582]
[1777922875622,34.85,79919.12,10.0,-0.70639,0.00033,10.4076]
[1777922876629,34.85,79911.07,10.0,-0.70901,0.00033,10.36312]
[1777922877636,34.84,79909.14,10.0,-0.70965,0.00033,10.35232]
[1777922878643,34.84,79905.61,10.0,-0.7108,0.00032,10.33256]
[1777922880657,34.84,79903.65,10.0,-0.71144,0.00032,10.32146]
[1777922881664,34.84,79901.94,10.0,-0.712,0.00032,10.31182]
[1777922882671,34.84,79899.9,10.0,-0.71267,0.00032,10.30032]
[1777922885692,34.84,79902.8,10.0,-0.71173,0.00032,10.31644]
[1777922886842,34.84,79902.8,10.0,-0.71173,0.00032,10.31644]
[1777922888713,34.84,79897.31,10.0,-0.71352,0.00032,10.28544]
[1777922890726,34.84,79895.55,10.0,-0.71409,0.00032,10.27545]
[1777922892741,34.84,79897.28,10.0,-0.71354,0.00032,10.28518]
[1777922893748,34.84,79903.54,10.0,-0.71151,0.00032,10.32032]
[1777922894755,34.84,79908.28,10.0,-0.70997,0.00033,10.34672]
[1777922897135,34.83,79908.11,10.0,-0.71004,0.00033,10.34562]
[1777922902811,34.83,79909.25,10.0,-0.7097,0.00033,10.35147]
[1777922904825,34.83,79913.26,10.0,-0.7084,0.00033,10.37355]
[1777922905832,34.83,79921.54,10.0,-0.7057,0.00033,10.41918]
[1777922912881,34.82,79921.71,10.0,-0.7058,0.00033,10.41064]
[1777922916909,34.82,79924.42,10.0,-0.70492,0.00033,10.42526]
[1777922917338,34.82,79924.42,10.0,-0.70492,0.00033,10.42526]
[1777922917916,34.82,79927.85,10.0,-0.7038,0.00033,10.44393]
[1777922918923,34.82,79935.4,10.0,-0.70132,0.00033,10.48479]
[1777922919256,34.82,79935.4,10.0,-0.70132,0.00033,10.48479]
[1777922919931,34.82,79934.18,10.0,-0.70173,0.00033,10.47811]
[1777922920938,34.82,79928.3,10.0,-0.70367,0.00033,10.44613]
[1777922921945,34.82,79926.34,10.0,-0.70432,0.00033,10.43538]
[1777922925422,34.81,79926.35,10.0,-0.70432,0.00033,10.43526]
[1777922925976,34.81,79926.56,10.0,-0.70426,0.00033,10.43634]
[1777922930006,34.81,79930.87,10.0,-0.70286,0.00033,10.45949]
[1777922931010,34.81,79932.48,10.0,-0.70233,0.00033,10.46816]
[1777922935039,34.8,79931.04,10.0,-0.70283,0.00033,10.46001]
[1777922940074,34.8,79930.58,10.0,-0.70301,0.00033,10.45701]
[1777922945109,34.79,79932.77,10.0,-0.70232,0.00033,10.46834]
[1777922949137,34.79,79935.55,10.0,-0.70143,0.00033,10.48303]
[1777922951151,34.79,79933.81,10.0,-0.70202,0.00033,10.47343]
[1777922953165,34.78,79936.58,10.0,-0.70112,0.00033,10.48816]
[1777922956187,34.78,79934.31,10.0,-0.70188,0.00033,10.47568]
[1777922961221,34.78,79934.05,10.0,-0.70198,0.00033,10.47399]
[1777922967263,34.77,79933.85,10.0,-0.70207,0.00033,10.47258]
[1777922970284,34.77,79935.41,10.0,-0.70156,0.00033,10.48085]
[1777922975319,34.77,79934.25,10.0,-0.70209,0.00033,10.46532]
[1777922980354,34.77,79929.26,10.0,-0.70375,0.00033,10.43791]
[1777922982368,34.76,79926.72,10.0,-0.7046,0.00033,10.42392]
[1777922987403,34.76,79925.18,10.0,-0.70512,0.00033,10.41525]
[1777922992438,34.76,79924.77,10.0,-0.70526,0.00033,10.4128]
[1777922994929,34.76,79924.6,10.0,-0.70532,0.00033,10.41182]
[1777922994960,34.76,79924.41,10.0,-0.70539,0.00033,10.41067]
[1777922996842,34.76,79924.35,10.0,-0.70542,0.00033,10.41023]
[1777922997360,34.76,79924.14,10.0,-0.70549,0.00033,10.40904]
[1777922997473,34.75,79917.25,10.0,-0.70776,0.00033,10.37095]
[1777922999134,34.75,79917.25,10.0,-0.70776,0.00033,10.37095]
[1777922998480,34.75,79914.77,10.0,-0.70857,0.00033,10.3572]
[1777922999675,34.75,79915.85,10.0,-0.70821,0.00033,10.36321]
[1777923001501,34.76,79918.94,10.0,-0.7072,0.00033,10.38032]
[1777923002508,34.75,79921.07,10.0,-0.70651,0.00033,10.39198]
[1777923007543,34.75,79921.0,10.0,-0.70655,0.00033,10.39134]
[1777923012578,34.75,79918.55,10.0,-0.70738,0.00033,10.37738]
[1777923013585,34.75,79916.81,10.0,-0.70795,0.00033,10.36767]
[1777923015600,34.74,79919.09,10.0,-0.70721,0.00033,10.38016]
[1777923020635,34.74,79918.58,10.0,-0.7074,0.00033,10.37703]
[1777923025670,34.74,79919.77,10.0,-0.70701,0.00033,10.38356]
[1777923028691,34.74,79922.54,10.0,-0.7061,0.00033,10.3988]
[1777923029698,34.74,79924.36,10.0,-0.70551,0.00033,10.40878]
[1777923030705,34.74,79926.37,10.0,-0.70485,0.00033,10.41977]
[1777923031712,34.74,79929.97,10.0,-0.70379,0.00033,10.43044]
[1777923032719,34.74,79937.46,10.0,-0.70132,0.00033,10.4711]
[1777923034952,34.74,79938.79,10.0,-0.70088,0.00033,10.47823]
[1777923035053,34.74,79938.69,10.0,-0.70092,0.00033,10.47762]
[1777923035740,34.74,79940.62,10.0,-0.70028,0.00033,10.48798]
[1777923041007,34.73,79941.47,10.0,-0.70001,0.00033,10.49237]
[1777923041137,34.73,79941.47,10.0,-0.70001,0.00033,10.49237]
[1777923041065,34.73,79946.94,10.0,-0.6982,0.00033,10.52157]
[1777923041342,34.73,79946.94,10.0,-0.6982,0.00033,10.52157]
[1777923042163,34.73,79949.64,10.0,-0.69731,0.00033,10.53589]
[1777923045811,34.73,79948.02,10.0,-0.69785,0.00033,10.52727]
[1777923047109,34.73,79948.02,10.0,-0.69785,0.00033,10.52727]
[1777923047206,34.73,79944.9,10.0,-0.69888,0.00033,10.51062]
[1777923048000,34.73,79937.97,10.0,-0.70118,0.00033,10.47327]
[1777923050147,34.73,79934.46,10.0,-0.70235,0.00033,10.45425]
[1777923051860,34.73,79932.12,10.0,-0.70312,0.00033,10.44149]
[1777923053873,34.73,79936.81,10.0,-0.70157,0.00033,10.46695]
[1777923054881,34.73,79938.28,10.0,-0.70109,0.00033,10.47489]
[1777923059916,34.73,79936.75,10.0,-0.7016,0.00033,10.46655]
[1777923064951,34.73,79938.22,10.0,-0.70111,0.00033,10.47445]
[1777923068979,34.73,79940.2,10.0,-0.70046,0.00033,10.48509]
[1777923069986,34.73,79945.36,10.0,-0.69875,0.00033,10.51279]
[1777923070993,34.73,79943.57,10.0,-0.69935,0.00033,10.50314]
[1777923075021,34.73,79933.1,10.0,-0.70281,0.00033,10.44667]
[1777923076028,34.73,79923.68,10.0,-0.70591,0.00033,10.39513]
[1777923081062,34.73,79924.31,10.0,-0.7057,0.00033,10.39876]
[1777923086098,34.73,79924.36,10.0,-0.70567,0.00033,10.39923]
[1777923088112,34.73,79929.15,10.0,-0.70409,0.00033,10.42556]
[1777923089119,34.73,79931.28,10.0,-0.70338,0.00033,10.4372]
[1777923089865,34.73,79931.28,10.0,-0.70338,0.00033,10.4372]
[1777923090126,34.74,79930.9,10.0,-0.70351,0.00033,10.43514]
[1777923093147,34.74,79929.45,10.0,-0.70411,0.00033,10.41824]
[1777923095161,34.74,79933.48,10.0,-0.70278,0.00033,10.4402]
[1777923095945,34.74,79933.48,10.0,-0.70278,0.00033,10.4402]
[1777923096168,34.74,79934.44,10.0,-0.70246,0.00033,10.44541]
[1777923098182,34.73,79935.84,10.0,-0.702,0.00033,10.45296]
[1777923100196,34.73,79937.44,10.0,-0.70148,0.00033,10.46156]
[1777923101203,34.73,79934.63,10.0,-0.70241,0.00033,10.44628]
[1777923102209,34.73,79932.03,10.0,-0.70327,0.00033,10.43209]
[1777923103217,34.73,79933.71,10.0,-0.70272,0.00033,10.4412]
[1777923108252,34.73,79932.71,10.0,-0.70306,0.00033,10.43563]
[1777923112282,34.73,79934.41,10.0,-0.7025,0.00033,10.44477]
[1777923114296,34.73,79937.99,10.0,-0.70132,0.00033,10.46411]
[1777923117317,34.73,79936.14,10.0,-0.70195,0.00033,10.4539]
[1777923121345,34.72,79938.11,10.0,-0.7013,0.00033,10.4644]
[1777923126380,34.72,79937.23,10.0,-0.70161,0.00033,10.45939]
[1777923129849,34.72,79936.96,10.0,-0.70171,0.00033,10.45784]
[1777923129933,34.72,79936.95,10.0,-0.70171,0.00033,10.45774]
[1777923132375,34.72,79937.07,10.0,-0.70168,0.00033,10.4583]
[1777923132422,34.72,79936.54,10.0,-0.70186,0.00033,10.45539]
[1777923137457,34.72,79936.39,10.0,-0.70192,0.00033,10.45436]
[1777923138464,34.72,79942.3,10.0,-0.69996,0.00033,10.48634]
[1777923139471,34.72,79946.49,10.0,-0.69856,0.00033,10.50885]
[1777923144506,34.72,79946.88,10.0,-0.69843,0.00033,10.51097]
[1777923146327,34.72,79948.12,10.0,-0.69802,0.00033,10.5176]
[1777923147139,34.72,79951.64,10.0,-0.69684,0.00033,10.53636]
[1777923148186,34.72,79954.62,10.0,-0.69585,0.00033,10.55216]
[1777923148588,34.72,79954.62,10.0,-0.69585,0.00033,10.55216]
[1777923148602,34.72,79956.1,10.0,-0.69536,0.00033,10.55997]
[1777923150674,34.72,79956.06,10.0,-0.69537,0.00033,10.55973]
[1777923150676,34.72,79956.35,10.0,-0.69528,0.00033,10.56123]
[1777923153569,34.72,79954.7,10.0,-0.69596,0.00033,10.54346]
[1777923158604,34.71,79955.42,10.0,-0.69572,0.00033,10.54721]
[1777923162803,34.71,79955.44,10.0,-0.69572,0.00033,10.54729]
[1777923162820,34.71,79955.23,10.0,-0.69579,0.00033,10.54617]
[1777923164646,34.71,79948.33,10.0,-0.69809,0.00033,10.50939]
[1777923165653,34.71,79945.5,10.0,-0.69904,0.00033,10.4942]
[1777923170688,34.71,79945.48,10.0,-0.69904,0.00033,10.49423]
[1777923175724,34.72,79946.99,10.0,-0.69853,0.00033,10.50238]
[1777923180585,34.72,79947.7,10.0,-0.69829,0.00033,10.5063]
[1777923184588,34.72,79946.37,10.0,-0.69872,0.00033,10.49927]
[1777923187810,34.72,79948.02,10.0,-0.69817,0.00033,10.50818]
[1777923192845,34.72,79946.31,10.0,-0.69873,0.00033,10.49912]
[1777923193852,34.72,79943.98,10.0,-0.69951,0.00033,10.48666]
[1777923196873,34.72,79945.56,10.0,-0.69898,0.00033,10.49507]
[1777923198887,34.72,79938.76,10.0,-0.70125,0.00033,10.45839]
[1777923200579,34.72,79938.58,10.0,-0.70131,0.00033,10.45742]
[1777923205935,34.72,79937.95,10.0,-0.70151,0.00033,10.45404]
[1777923208957,34.72,79944.41,10.0,-0.69937,0.00033,10.48888]
[1777923209964,34.72,79950.91,10.0,-0.6972,0.00033,10.52361]
[1777923214999,34.72,79951.25,10.0,-0.69723,0.00033,10.5162]
[1777923216008,34.72,79949.49,10.0,-0.69782,0.00033,10.50677]
[1777923217015,34.71,79946.76,10.0,-0.69873,0.00033,10.49214]
[1777923222049,34.71,79948.23,10.0,-0.69825,0.00033,10.49987]
[1777923227083,34.71,79946.12,10.0,-0.69896,0.00033,10.48842]
[1777923231112,34.71,79944.32,10.0,-0.69957,0.00033,10.47869]
[1777923232581,34.71,79945.09,10.0,-0.69931,0.00033,10.48281]
[1777923234133,34.71,79948.45,10.0,-0.6982,0.00033,10.50078]
[1777923239168,34.71,79947.57,10.0,-0.6985,0.00033,10.49592]
[1777923242193,34.71,79953.44,10.0,-0.69654,0.00033,10.52715]
[1777923243200,34.71,79955.64,10.0,-0.69581,0.00033,10.53882]
[1777923245215,34.71,79949.86,10.0,-0.69774,0.00033,10.50802]
[1777923247229,34.71,79951.64,10.0,-0.69715,0.00033,10.51743]
[1777923248235,34.7,79953.15,10.0,-0.69665,0.00033,10.52542]
[1777923250249,34.7,79957.49,10.0,-0.69521,0.00033,10.5483]
[1777923252264,34.7,79953.65,10.0,-0.6965,0.00033,10.52782]
[1777923257299,34.69,79953.97,10.0,-0.69647,0.00033,10.52832]
[1777923261327,34.67,79952.04,10.0,-0.69721,0.00033,10.51658]
[1777923266362,34.66,79951.82,10.0,-0.69735,0.00033,10.51445]
[1777923271396,34.65,79952.56,10.0,-0.69726,0.00033,10.50887]
[1777923274417,34.65,79954.42,10.0,-0.69664,0.00034,10.5187]
[1777923275119,34.65,79954.42,10.0,-0.69664,0.00034,10.5187]
[1777923275425,34.65,79957.8,10.0,-0.69551,0.00034,10.53662]
[1777923276432,34.65,79959.64,10.0,-0.6949,0.00034,10.54633]
[1777923277439,34.65,79961.5,10.0,-0.69427,0.00034,10.5561]
[1777923278141,34.65,79961.5,10.0,-0.69427,0.00034,10.5561]
[1777923278446,34.65,79963.06,10.0,-0.69375,0.00034,10.56431]
[1777923279453,34.65,79965.04,10.0,-0.69308,0.00034,10.57471]
[1777923281467,34.65,79967.47,10.0,-0.69227,0.00034,10.58739]
[1777923283481,34.65,79971.48,10.0,-0.69092,0.00034,10.60823]
[1777923285495,34.65,79968.74,10.0,-0.69185,0.00034,10.59385]
[1777923286502,34.65,79960.85,10.0,-0.69451,0.00034,10.55236]
[1777923287509,34.64,79958.59,10.0,-0.69528,0.00034,10.54023]
[1777923288515,34.64,79957.01,10.0,-0.69582,0.00034,10.53179]
[1777923290344,34.64,79957.01,10.0,-0.69582,0.00034,10.53179]
[1777923290445,34.64,79957.04,10.0,-0.69581,0.00034,10.53189]
[1777923295565,34.64,79957.03,10.0,-0.69584,0.00034,10.53147]
[1777923297582,34.64,79951.13,10.0,-0.69782,0.00033,10.49991]
[1777923299349,34.63,79940.7,10.0,-0.70131,0.00033,10.44357]
[1777923300336,34.62,79937.84,10.0,-0.70233,0.00033,10.42696]
[1777923300588,34.62,79937.84,10.0,-0.70233,0.00033,10.42696]
[1777923302615,34.61,79936.0,10.0,-0.70301,0.00033,10.41581]
[1777923307650,34.59,79935.64,10.0,-0.70325,0.00033,10.41192]
[1777923312685,34.58,79936.53,10.0,-0.70298,0.00033,10.41637]
[1777923316713,34.58,79934.94,10.0,-0.70353,0.00033,10.40737]
[1777923321748,34.58,79935.06,10.0,-0.70351,0.00033,10.40775]
[1777923325775,34.57,79936.78,10.0,-0.70295,0.00033,10.41694]
[1777923330810,34.57,79936.52,10.0,-0.70306,0.00033,10.41521]
[1777923335846,34.57,79936.75,10.0,-0.70312,0.00033,10.40721]
[1777923339874,34.56,79938.16,10.0,-0.70266,0.00033,10.41472]
[1777923344909,34.56,79941.12,10.0,-0.70168,0.00033,10.43078]
[1777923345648,34.56,79941.12,10.0,-0.70168,0.00033,10.43078]
[1777923345916,34.56,79944.56,10.0,-0.70053,0.00033,10.44943]
[1777923346923,34.56,79947.18,10.0,-0.69966,0.00033,10.46357]
[1777923347930,34.56,79942.73,10.0,-0.70115,0.00033,10.43936]
[1777923348937,34.56,79940.55,10.0,-0.70188,0.00033,10.42748]
[1777923351726,34.56,79941.55,10.0,-0.70155,0.00033,10.43288]
[1777923351958,34.56,79941.89,10.0,-0.70144,0.00033,10.43471]
[1777923356992,34.56,79941.51,10.0,-0.70157,0.00033,10.43253]
[1777923362030,34.56,79949.52,10.0,-0.69892,0.00034,10.47552]
[1777923362587,34.56,79949.52,10.0,-0.69892,0.00034,10.47552]
[1777923363037,34.55,79952.84,10.0,-0.69781,0.00034,10.49333]
[1777923364055,34.55,79952.84,10.0,-0.69781,0.00034,10.49333]
[1777923364157,34.55,79953.59,10.0,-0.69756,0.00034,10.4973]
[1777923368072,34.55,79956.37,10.0,-0.69664,0.00034,10.51198]
[1777923369079,34.55,79957.76,10.0,-0.69617,0.00034,10.51933]
[1777923371093,34.55,79959.58,10.0,-0.69557,0.00034,10.52889]
[1777923372100,34.55,79961.38,10.0,-0.69497,0.00034,10.53838]
[1777923373106,34.55,79965.23,10.0,-0.69367,0.00034,10.55867]
[1777923378142,34.54,79965.52,10.0,-0.6936,0.00034,10.55977]
[1777923379149,34.54,79968.78,10.0,-0.69251,0.00034,10.57684]
[1777923380156,34.54,79971.81,10.0,-0.69148,0.00034,10.59267]
[1777923382157,34.54,79972.88,10.0,-0.69113,0.00034,10.5982]
[1777923382208,34.54,79972.88,10.0,-0.69113,0.00034,10.5982]
[1777923388212,34.53,79972.34,10.0,-0.69136,0.00034,10.59467]
[1777923393248,34.53,79968.26,10.0,-0.69289,0.00034,10.56386]
[1777923394254,34.52,79966.2,10.0,-0.69359,0.00034,10.5529]
[1777923397275,34.52,79972.02,10.0,-0.69164,0.00034,10.58323]
[1777923398282,34.52,79976.03,10.0,-0.69028,0.00034,10.60411]
[1777923403317,34.51,79977.47,10.0,-0.68983,0.00034,10.61101]
[1777923404324,34.51,79979.66,10.0,-0.6891,0.00034,10.62225]
[1777923405331,34.51,79981.35,10.0,-0.68853,0.00034,10.63087]
[1777923410368,34.5,79981.94,10.0,-0.68835,0.00034,10.63356]
[1777923415404,34.5,79982.12,10.0,-0.68831,0.00034,10.63429]
[1777923418425,34.5,79980.29,10.0,-0.68894,0.00034,10.62471]
[1777923419432,34.5,79981.89,10.0,-0.68839,0.00034,10.63296]
[1777923420439,34.5,79985.11,10.0,-0.6873,0.00034,10.64953]
[1777923421446,34.5,79987.31,10.0,-0.68655,0.00034,10.66078]
[1777923422453,34.5,79988.9,10.0,-0.68601,0.00034,10.66886]
[1777923425474,34.5,79986.23,10.0,-0.68694,0.00034,10.65497]
[1777923430574,34.49,79987.09,10.0,-0.68666,0.00034,10.65915]
[1777923436551,34.49,79987.01,10.0,-0.68672,0.00034,10.65829]
[1777923440579,34.48,79988.68,10.0,-0.68616,0.00034,10.6666]
[1777923443600,34.48,79990.71,10.0,-0.68548,0.00034,10.6768]
[1777923447628,34.48,79985.31,10.0,-0.68735,0.00034,10.64882]
[1777923448635,34.48,79983.34,10.0,-0.68802,0.00034,10.6386]
[1777923451656,34.47,79984.6,10.0,-0.68773,0.00034,10.63601]
[1777923456690,34.47,79983.18,10.0,-0.68822,0.00034,10.62848]
[1777923461726,34.47,79983.3,10.0,-0.68819,0.00034,10.62895]
[1777923465754,34.47,79985.81,10.0,-0.68734,0.00034,10.64177]
[1777923467695,34.47,79986.76,10.0,-0.68702,0.00034,10.64662]
[1777923468950,34.47,79985.99,10.0,-0.68729,0.00034,10.64262]
[1777923468995,34.47,79984.54,10.0,-0.68779,0.00034,10.6351]
[1777923474817,34.46,79986.49,10.0,-0.68713,0.00034,10.64493]
[1777923476831,34.46,79989.8,10.0,-0.68601,0.00034,10.66184]
[1777923478845,34.46,79988.35,10.0,-0.68651,0.00034,10.6543]
[1777923483880,34.46,79985.31,10.0,-0.68757,0.00034,10.63842]
[1777923487908,34.46,79986.81,10.0,-0.68706,0.00034,10.64601]
[1777923492943,34.45,79988.25,10.0,-0.68658,0.00034,10.65323]
[1777923495964,34.45,79990.1,10.0,-0.68596,0.00034,10.66258]
[1777923499992,34.45,79987.05,10.0,-0.68702,0.00034,10.64673]
[1777923505027,34.44,79986.24,10.0,-0.68731,0.00034,10.64229]
[1777923507041,34.44,79984.24,10.0,-0.68801,0.00034,10.6318]
[1777923510063,34.44,79986.63,10.0,-0.6872,0.00034,10.644]
[1777923515100,34.44,79986.69,10.0,-0.68731,0.00034,10.63523]
[1777923520136,34.44,79984.21,10.0,-0.68817,0.00034,10.62229]
[1777923521142,34.44,79981.74,10.0,-0.68901,0.00034,10.60947]
[1777923525170,34.44,79983.31,10.0,-0.68848,0.00034,10.61757]
[1777923529197,34.43,79980.97,10.0,-0.68929,0.00034,10.6053]
[1777923533571,34.43,79979.35,10.0,-0.68985,0.00034,10.59677]
[1777923533805,34.43,79979.35,10.0,-0.68985,0.00034,10.59677]
[1777923534233,34.43,79972.71,10.0,-0.69212,0.00034,10.56191]
[1777923535240,34.43,79967.03,10.0,-0.69405,0.00034,10.53185]
[1777923540275,34.43,79964.96,10.0,-0.69477,0.00034,10.52058]
[1777923541282,34.43,79956.16,10.0,-0.69775,0.00034,10.47345]
[1777923542427,34.43,79953.93,10.0,-0.69851,0.00034,10.46139]
[1777923548581,34.42,79953.31,10.0,-0.69873,0.00034,10.45785]
[1777923548630,34.42,79951.6,10.0,-0.69931,0.00034,10.44856]
[1777923554380,34.42,79951.35,10.0,-0.6994,0.00034,10.44703]
[1777923555054,34.42,79951.35,10.0,-0.6994,0.00034,10.44703]
[1777923560422,34.42,79949.42,10.0,-0.70008,0.00034,10.43614]
[1777923561429,34.42,79943.19,10.0,-0.70218,0.00034,10.40209]
[1777923562036,34.42,79943.19,10.0,-0.70218,0.00034,10.40209]
[1777923562436,34.41,79939.5,10.0,-0.70342,0.00033,10.38179]
[1777923563443,34.41,79936.73,10.0,-0.70435,0.00033,10.36649]
[1777923564451,34.41,79933.75,10.0,-0.70535,0.00033,10.34998]
[1777923565458,34.41,79920.69,10.0,-0.70969,0.00033,10.27702]
[1777923566465,34.41,79920.79,10.0,-0.70966,0.00033,10.2776]
[1777923571500,34.41,79921.14,10.0,-0.70969,0.00033,10.27029]
[1777923573514,34.41,79919.4,10.0,-0.71028,0.00033,10.26027]
[1777923577542,34.41,79918.03,10.0,-0.71075,0.00033,10.2522]
[1777923580563,34.4,79914.45,10.0,-0.71194,0.00033,10.23178]
[1777923581570,34.4,79906.11,10.0,-0.7147,0.00033,10.18416]
[1777923582577,34.4,79898.26,10.0,-0.71728,0.00033,10.13894]
[1777923583584,34.4,79892.26,10.0,-0.71925,0.00033,10.1041]
[1777923584591,34.4,79889.52,10.0,-0.72015,0.00033,10.08811]
[1777923586410,34.4,79889.87,10.0,-0.72004,0.00033,10.09014]
[1777923586605,34.4,79888.04,10.0,-0.72063,0.00033,10.07944]
[1777923590633,34.4,79886.58,10.0,-0.72111,0.00033,10.07087]
[1777923592647,34.4,79890.09,10.0,-0.71997,0.00033,10.09138]
[1777923596675,34.4,79894.78,10.0,-0.71844,0.00033,10.11858]
[1777923597682,34.4,79898.29,10.0,-0.71729,0.00033,10.13888]
[1777923598688,34.4,79900.55,10.0,-0.71655,0.00033,10.15193]
[1777923599696,34.4,79904.54,10.0,-0.71524,0.00033,10.17486]
[1777923600702,34.4,79906.56,10.0,-0.71457,0.00033,10.18641]
[1777923603723,34.4,79908.09,10.0,-0.71408,0.00033,10.19499]
[1777923604731,34.4,79909.62,10.0,-0.71358,0.00033,10.20366]
[1777923607752,34.39,79911.13,10.0,-0.71309,0.00033,10.21204]
[1777923609766,34.39,79909.67,10.0,-0.71359,0.00033,10.20355]
[1777923614801,34.39,79909.78,10.0,-0.71357,0.00033,10.20378]
[1777923619836,34.39,79908.8,10.0,-0.71392,0.00033,10.1978]
[1777923620843,34.38,79906.68,10.0,-0.71462,0.00033,10.18559]
[1777923621849,34.38,79903.49,10.0,-0.71568,0.00033,10.1672]
[1777923623863,34.38,79900.68,10.0,-0.71661,0.00033,10.15092]
[1777923624871,34.38,79895.59,10.0,-0.71828,0.00033,10.12143]
[1777923625878,34.38,79891.35,10.0,-0.71967,0.00033,10.09665]
[1777923626885,34.38,79892.95,10.0,-0.71915,0.00033,10.10597]
[1777923627892,34.38,79895.13,10.0,-0.71844,0.00033,10.11857]
[1777923628899,34.38,79899.72,10.0,-0.71694,0.00033,10.14509]
[1777923629907,34.38,79898.25,10.0,-0.71743,0.00033,10.13652]
[1777923631921,34.38,79896.3,10.0,-0.71821,0.00033,10.11593]
[1777923636956,34.38,79895.12,10.0,-0.71861,0.00033,10.10886]
[1777923639977,34.37,79893.57,10.0,-0.71912,0.00033,10.09974]
[1777923645012,34.37,79893.77,10.0,-0.71906,0.00033,10.10074]
[1777923646019,34.37,79895.13,10.0,-0.71862,0.00033,10.10861]
[1777923649040,34.37,79893.32,10.0,-0.71922,0.00033,10.09798]
[1777923655037,34.37,79893.0,10.0,-0.71933,0.00033,10.09601]
[1777923655082,34.37,79899.22,10.0,-0.71729,0.00033,10.13204]
[1777923656622,34.37,79907.52,10.0,-0.71456,0.00033,10.17981]
[1777923661125,34.37,79909.63,10.0,-0.71388,0.00033,10.19159]
[1777923662132,34.37,79913.34,10.0,-0.71266,0.00033,10.21269]
[1777923663138,34.36,79914.98,10.0,-0.71212,0.00033,10.22193]
[1777923665153,34.36,79912.4,10.0,-0.71299,0.00033,10.20706]
[1777923670188,34.36,79913.41,10.0,-0.71268,0.00033,10.21241]
[1777923673209,34.36,79916.49,10.0,-0.71167,0.00033,10.22969]
[1777923674216,34.36,79915.03,10.0,-0.71216,0.00033,10.22131]
[1777923676230,34.35,79916.45,10.0,-0.7117,0.00033,10.22922]
[1777923682272,34.35,79917.05,10.0,-0.71153,0.00033,10.2322]
[1777923683278,34.35,79919.28,10.0,-0.71079,0.00033,10.24475]
[1777923688314,34.34,79920.62,10.0,-0.71037,0.00033,10.25187]
[1777923689321,34.34,79922.73,10.0,-0.70967,0.00033,10.26373]
[1777923694356,34.34,79922.56,10.0,-0.70988,0.00033,10.25337]
[1777923696370,34.34,79927.94,10.0,-0.70809,0.00033,10.28352]
[1777923697377,34.34,79931.17,10.0,-0.70702,0.00033,10.30152]
[1777923698384,34.34,79929.63,10.0,-0.70754,0.00033,10.29281]
[1777923703418,34.33,79930.42,10.0,-0.7073,0.00033,10.2968]
[1777923705433,34.33,79932.57,10.0,-0.70659,0.00033,10.30863]
[1777923707447,34.33,79930.64,10.0,-0.70725,0.00033,10.29766]
[1777923711475,34.32,79924.46,10.0,-0.70933,0.00033,10.26263]
[1777923712482,34.32,79922.85,10.0,-0.70987,0.00033,10.2535]
[1777923718525,34.32,79922.62,10.0,-0.70997,0.00033,10.2519]
[1777923719532,34.32,79924.44,10.0,-0.70937,0.00033,10.26212]
[1777923722553,34.32,79926.04,10.0,-0.70884,0.00033,10.27095]
[1777923725574,34.32,79927.61,10.0,-0.70833,0.00033,10.27958]
[1777923727588,34.31,79929.87,10.0,-0.70758,0.00033,10.29211]
[1777923728595,34.31,79934.65,10.0,-0.70599,0.00034,10.31872]
[1777923730609,34.31,79936.81,10.0,-0.70527,0.00034,10.33064]
[1777923731611,34.31,79936.81,10.0,-0.70527,0.00034,10.33064]
[1777923731616,34.31,79935.75,10.0,-0.70563,0.00034,10.3247]
[1777923733630,34.31,79934.2,10.0,-0.70616,0.00034,10.31592]
[1777923737606,34.31,79934.09,10.0,-0.70621,0.00034,10.31511]
[1777923737658,34.31,79934.68,10.0,-0.70601,0.00034,10.31833]
[1777923739672,34.31,79930.75,10.0,-0.70734,0.00033,10.29626]
[1777923740679,34.31,79926.73,10.0,-0.70868,0.00033,10.27366]
[1777923741685,34.31,79924.74,10.0,-0.70935,0.00033,10.26243]
[1777923745714,34.3,79926.31,10.0,-0.70883,0.00033,10.27119]
[1777923747728,34.3,79930.23,10.0,-0.70752,0.00033,10.29316]
[1777923748735,34.3,79933.23,10.0,-0.70652,0.00034,10.30991]
[1777923749741,34.3,79935.75,10.0,-0.70568,0.00034,10.32392]
[1777923750749,34.3,79933.59,10.0,-0.7064,0.00034,10.31184]
[1777923755784,34.3,79932.87,10.0,-0.70678,0.00034,10.29856]
[1777923757797,34.3,79930.64,10.0,-0.70754,0.00033,10.28598]
[1777923761825,34.3,79932.1,10.0,-0.70706,0.00034,10.29398]
[1777923766861,34.29,79931.85,10.0,-0.70717,0.00034,10.29213]
[1777923771896,34.29,79932.01,10.0,-0.70714,0.00034,10.2926]
[1777923773911,34.29,79936.11,10.0,-0.70577,0.00034,10.3154]
[1777923776932,34.28,79934.55,10.0,-0.70631,0.00034,10.30641]
[1777923779534,34.28,79934.76,10.0,-0.70625,0.00034,10.30744]
[1777923779953,34.28,79941.02,10.0,-0.70416,0.00034,10.34198]
[1777923784988,34.27,79938.98,10.0,-0.70488,0.00034,10.33019]
[1777923786123,34.27,79938.98,10.0,-0.70488,0.00034,10.33019]
[1777923786200,34.27,79939.25,10.0,-0.7048,0.00034,10.3315]
[1777923792039,34.27,79938.4,10.0,-0.70513,0.00034,10.32616]
[1777923795061,34.26,79940.51,10.0,-0.70443,0.00034,10.33757]
[1777923800097,34.26,79939.25,10.0,-0.70489,0.00034,10.33004]
[1777923801283,34.25,79941.76,10.0,-0.70405,0.00034,10.34385]
[1777923807146,34.25,79941.61,10.0,-0.70415,0.00034,10.34231]
[1777923812181,34.24,79939.96,10.0,-0.70487,0.00034,10.3235]
[1777923818223,34.23,79940.31,10.0,-0.70479,0.00034,10.32484]
[1777923823258,34.23,79940.89,10.0,-0.70462,0.00034,10.32754]
[1777923824896,34.23,79940.89,10.0,-0.70462,0.00034,10.32754]
[1777923824934,34.23,79940.85,10.0,-0.70464,0.00034,10.32722]
[1777923825272,34.23,79939.41,10.0,-0.70514,0.00034,10.31911]
[1777923827286,34.22,79938.15,10.0,-0.70557,0.00034,10.31191]
[1777923830109,34.22,79937.65,10.0,-0.70575,0.00034,10.30894]
[1777923830306,34.22,79937.89,10.0,-0.70568,0.00034,10.3102]
[1777923832321,34.22,79942.72,10.0,-0.70406,0.00034,10.33687]
[1777923837365,34.21,79942.31,10.0,-0.70423,0.00034,10.33406]
[1777923838369,34.21,79944.57,10.0,-0.70347,0.00034,10.34648]
[1777923839376,34.21,79946.28,10.0,-0.7029,0.00034,10.35581]
[1777923842397,34.21,79943.56,10.0,-0.70385,0.00034,10.3404]
[1777923846868,34.2,79943.59,10.0,-0.70385,0.00034,10.34025]
[1777923846954,34.2,79945.39,10.0,-0.70325,0.00034,10.35018]
[1777923852468,34.2,79945.7,10.0,-0.70316,0.00034,10.35162]
[1777923854588,34.2,79948.1,10.0,-0.70235,0.00034,10.36477]
[1777923858510,34.2,79946.44,10.0,-0.70293,0.00034,10.35539]
[1777923862538,34.19,79948.75,10.0,-0.70216,0.00034,10.368]
[1777923863379,34.19,79948.75,10.0,-0.70216,0.00034,10.368]
[1777923863545,34.19,79950.8,10.0,-0.70146,0.00034,10.37923]
[1777923864552,34.19,79953.63,10.0,-0.70051,0.00034,10.3947]
[1777923869587,34.19,79953.0,10.0,-0.70074,0.00034,10.39096]
[1777923871601,34.19,79950.94,10.0,-0.70157,0.00034,10.37047]
[1777923875083,34.19,79957.38,10.0,-0.69939,0.00034,10.40558]
[1777923875629,34.19,79966.39,10.0,-0.69632,0.00034,10.45444]
[1777923876636,34.19,79974.23,10.0,-0.69363,0.00034,10.49644]
[1777923877643,34.19,79978.3,10.0,-0.69223,0.00034,10.51802]
[1777923879657,34.19,79981.02,10.0,-0.69129,0.00034,10.53253]
[1777923883685,34.19,79984.36,10.0,-0.69013,0.00034,10.55021]
[1777923885699,34.19,79982.3,10.0,-0.69084,0.00034,10.5394]
[1777923891742,34.19,79981.78,10.0,-0.69101,0.00034,10.53676]
[1777923895770,34.19,79984.15,10.0,-0.69019,0.00034,10.54933]
[1777923900805,34.19,79982.91,10.0,-0.69061,0.00034,10.54289]
[1777923905841,34.19,79977.7,10.0,-0.6924,0.00034,10.51548]
[1777923906848,34.2,79976.11,10.0,-0.69294,0.00034,10.50709]
[1777923910728,34.2,79976.67,10.0,-0.69274,0.00034,10.51021]
[1777923911036,34.2,79970.97,10.0,-0.6947,0.00034,10.47983]
[1777923911657,34.2,79970.97,10.0,-0.6947,0.00034,10.47983]
[1777923911886,34.2,79959.09,10.0,-0.69875,0.00034,10.41578]
[1777923912892,34.2,79959.51,10.0,-0.69861,0.00034,10.41809]
[1777923914809,34.2,79958.92,10.0,-0.69881,0.00034,10.41491]
[1777923914861,34.2,79958.92,10.0,-0.69881,0.00034,10.41491]
[1777923914907,34.2,79958.61,10.0,-0.69891,0.00034,10.41326]
[1777923919945,34.2,79955.41,10.0,-0.7,0.00034,10.39584]
[1777923920196,34.2,79955.41,10.0,-0.7,0.00034,10.39584]
[1777923920837,34.2,79955.41,10.0,-0.7,0.00034,10.39584]
[1777923920952,34.2,79954.91,10.0,-0.70017,0.00034,10.39312]
[1777923925987,34.2,79955.12,10.0,-0.7001,0.00034,10.3943]
[1777923931022,34.2,79954.14,10.0,-0.70055,0.00034,10.37991]
[1777923932029,34.2,79955.83,10.0,-0.69998,0.00034,10.38915]
[1777923933036,34.2,79959.41,10.0,-0.69876,0.00034,10.40867]
[1777923934043,34.2,79963.4,10.0,-0.6974,0.00034,10.43025]
[1777923936844,34.2,79964.31,10.0,-0.69709,0.00034,10.43513]
[1777923940085,34.2,79964.27,10.0,-0.69711,0.00034,10.43479]
[1777923940845,34.2,79964.27,10.0,-0.69711,0.00034,10.43479]
[1777923942893,34.2,79965.82,10.0,-0.69659,0.00034,10.4431]
[1777923943106,34.2,79968.21,10.0,-0.69577,0.00034,10.45593]
[1777923944834,34.2,79968.75,10.0,-0.69559,0.00034,10.45879]
[1777923950155,34.19,79968.99,10.0,-0.69551,0.00034,10.45996]
[1777923955189,34.19,79969.49,10.0,-0.69535,0.00034,10.4626]
[1777923960225,34.19,79970.06,10.0,-0.69516,0.00034,10.46557]
[1777923965262,34.19,79967.46,10.0,-0.69605,0.00034,10.45153]
[1777923969289,34.19,79968.92,10.0,-0.69555,0.00034,10.45936]
[1777923971412,34.19,79974.96,10.0,-0.69348,0.00034,10.49164]
[1777923972538,34.19,79977.45,10.0,-0.69263,0.00034,10.50486]
[1777923973318,34.19,79981.17,10.0,-0.69135,0.00034,10.52451]
[1777923977346,34.19,79983.83,10.0,-0.69044,0.00035,10.53845]
[1777923981374,34.19,79982.23,10.0,-0.69099,0.00034,10.52998]
[1777923985402,34.19,79985.04,10.0,-0.69002,0.00035,10.54474]
[1777923990439,34.19,79983.81,10.0,-0.69045,0.00035,10.53827]
[1777923993460,34.19,79985.45,10.0,-0.69,0.00035,10.5379]
[1777923994467,34.19,79988.39,10.0,-0.68899,0.00035,10.55329]
[1777923999917,34.19,79989.1,10.0,-0.68875,0.00035,10.55695]
[1777923999980,34.19,79991.17,10.0,-0.68803,0.00035,10.56777]
[1777924000778,34.19,79991.17,10.0,-0.68803,0.00035,10.56777]
[1777924000983,34.19,79995.13,10.0,-0.68665,0.00035,10.58834]
[1777924003530,34.19,79997.32,10.0,-0.68589,0.00035,10.59967]
[1777924004891,34.19,79997.32,10.0,-0.68589,0.00035,10.59967]
[1777924005544,34.19,79999.33,10.0,-0.68519,0.00035,10.61]
[1777924007558,34.19,80004.59,10.0,-0.68337,0.00035,10.6369]
[1777924012593,34.19,80004.1,10.0,-0.68355,0.00035,10.63419]
[1777924017627,34.18,80006.12,10.0,-0.68286,0.00035,10.64427]
[1777924018635,34.18,80007.88,10.0,-0.68225,0.00035,10.65317]
[1777924019713,34.18,80007.88,10.0,-0.68225,0.00035,10.65317]
[1777924021114,34.18,80009.25,10.0,-0.68178,0.00035,10.66005]
[1777924021432,34.18,80010.42,10.0,-0.68137,0.00035,10.66597]
[1777924021656,34.18,80015.37,10.0,-0.67964,0.00035,10.69089]
[1777924022274,34.18,80015.37,10.0,-0.67964,0.00035,10.69089]
[1777924022930,34.18,80015.37,10.0,-0.67964,0.00035,10.69089]
[1777924022941,34.18,80015.37,10.0,-0.67964,0.00035,10.69089]
[1777924023215,34.18,80015.37,10.0,-0.67964,0.00035,10.69089]
[1777924023015,34.18,80020.89,10.0,-0.6777,0.00035,10.71844]
[1777924023670,34.18,80030.79,10.0,-0.67422,0.00035,10.76729]
[1777924025065,34.18,80034.69,10.0,-0.67285,0.00035,10.7863]
[1777924025891,34.18,80038.01,10.0,-0.67167,0.00035,10.80236]
[1777924027698,34.18,80035.08,10.0,-0.67272,0.00035,10.78806]
[1777924028421,34.18,80035.08,10.0,-0.67272,0.00035,10.78806]
[1777924028705,34.18,80033.96,10.0,-0.67312,0.00035,10.78257]
[1777924029424,34.18,80033.96,10.0,-0.67312,0.00035,10.78257]
[1777924029712,34.18,80033.84,10.0,-0.67316,0.00035,10.78192]
[1777924031726,34.17,80036.16,10.0,-0.67235,0.00035,10.79314]
[1777924036761,34.17,80035.0,10.0,-0.67277,0.00035,10.78732]
[1777924042699,34.17,80036.15,10.0,-0.67238,0.00035,10.79275]
[1777924043940,34.17,80037.41,10.0,-0.67194,0.00035,10.79876]
[1777924043999,34.17,80035.61,10.0,-0.67258,0.00035,10.78998]
[1777924044817,34.17,80030.28,10.0,-0.67447,0.00035,10.76392]
[1777924048845,34.16,80031.84,10.0,-0.67392,0.00035,10.77144]
[1777924049948,34.16,80031.84,10.0,-0.67392,0.00035,10.77144]
[1777924050019,34.16,80032.57,10.0,-0.67367,0.00035,10.77498]
[1777924050858,34.16,80035.94,10.0,-0.67248,0.00035,10.79136]
[1777924052448,34.16,80035.05,10.0,-0.67291,0.00035,10.77811]
[1777924052874,34.16,80029.34,10.0,-0.67493,0.00035,10.75014]
[1777924056456,34.16,80030.62,10.0,-0.67449,0.00035,10.7563]
[1777924056459,34.16,80030.62,10.0,-0.67449,0.00035,10.7563]
[1777924056902,34.16,80033.52,10.0,-0.67347,0.00035,10.77042]
[1777924057957,34.16,80033.52,10.0,-0.67347,0.00035,10.77042]
[1777924058058,34.16,80033.09,10.0,-0.67363,0.00035,10.76824]
[1777924058455,34.16,80033.09,10.0,-0.67363,0.00035,10.76824]
[1777924058916,34.16,80032.68,10.0,-0.67378,0.00035,10.76616]
[1777924060961,34.16,80032.36,10.0,-0.6739,0.00035,10.76453]
[1777924060961,34.16,80032.36,10.0,-0.6739,0.00035,10.76453]
[1777924061026,34.16,80030.33,10.0,-0.67462,0.00035,10.75451]
[1777924065965,34.15,80031.96,10.0,-0.67407,0.00035,10.76218]
[1777924070999,34.15,80032.4,10.0,-0.67394,0.00035,10.764]
[1777924075913,34.14,80031.88,10.0,-0.67414,0.00035,10.76119]
[1777924080392,34.14,80033.54,10.0,-0.67358,0.00035,10.76898]
[1777924080503,34.14,80033.54,10.0,-0.67358,0.00035,10.76898]
[1777924080509,34.14,80033.54,10.0,-0.67358,0.00035,10.76898]
[1777924080546,34.14,80033.54,10.0,-0.67358,0.00035,10.76898]
[1777924081071,34.14,80040.88,10.0,-0.67098,0.00035,10.80455]
[1777924081994,34.14,80040.88,10.0,-0.67098,0.00035,10.80455]
[1777924082302,34.13,80042.34,10.0,-0.67047,0.00035,10.81149]
[1777924082995,34.13,80042.34,10.0,-0.67047,0.00035,10.81149]
[1777924083290,34.13,80038.82,10.0,-0.67173,0.00035,10.7944]
[1777924083499,34.13,80038.82,10.0,-0.67173,0.00035,10.7944]
[1777924084093,34.13,80039.64,10.0,-0.67145,0.00035,10.79825]
[1777924084534,34.13,80039.64,10.0,-0.67145,0.00035,10.79825]
[1777924085100,34.13,80042.19,10.0,-0.67055,0.00036,10.81043]
[1777924085966,34.13,80042.19,10.0,-0.67055,0.00036,10.81043]
[1777924086106,34.13,80045.51,10.0,-0.66938,0.00036,10.82624]
[1777924090437,34.12,80045.33,10.0,-0.66948,0.00036,10.8249]
[1777924090761,34.12,80045.33,10.0,-0.66948,0.00036,10.8249]
[1777924091143,34.12,80040.6,10.0,-0.67116,0.00035,10.80215]
[1777924091377,34.12,80040.6,10.0,-0.67116,0.00035,10.80215]
[1777924092151,34.12,80036.71,10.0,-0.67254,0.00035,10.78325]
[1777924094165,34.12,80038.72,10.0,-0.67183,0.00035,10.79297]
[1777924099201,34.12,80038.07,10.0,-0.67207,0.00035,10.78969]
[1777924104236,34.11,80038.38,10.0,-0.67197,0.00035,10.79106]
[1777924106249,34.11,80040.08,10.0,-0.67138,0.00035,10.79923]
[1777924111285,34.11,80039.61,10.0,-0.67167,0.00035,10.78787]
[1777924116320,34.11,80040.49,10.0,-0.67137,0.00036,10.79195]
[1777924121355,34.11,80041.69,10.0,-0.67094,0.00036,10.79783]
[1777924122627,34.11,80041.69,10.0,-0.67094,0.00036,10.79783]
[1777924123518,34.11,80041.69,10.0,-0.67094,0.00036,10.79787]
[1777924123580,34.11,80033.22,10.0,-0.67395,0.00035,10.75662]
[1777924125383,34.11,80030.48,10.0,-0.67492,0.00035,10.74314]
[1777924127049,34.11,80030.48,10.0,-0.67492,0.00035,10.74314]
[1777924131052,34.11,80030.82,10.0,-0.6748,0.00035,10.74474]
[1777924133439,34.1,80033.54,10.0,-0.67385,0.00035,10.75801]
[1777924135903,34.1,80033.19,10.0,-0.67397,0.00035,10.75627]
[1777924135979,34.1,80033.19,10.0,-0.67397,0.00035,10.75627]
[1777924136060,34.1,80033.19,10.0,-0.67397,0.00035,10.75627]
[1777924136061,34.1,80033.19,10.0,-0.67397,0.00035,10.75627]
[1777924136266,34.1,80033.19,10.0,-0.67397,0.00035,10.75625]
[1777924136460,34.1,80022.71,10.0,-0.67768,0.00035,10.70443]
[1777924137467,34.1,80006.62,10.0,-0.68333,0.00035,10.62319]
[1777924138473,34.1,80003.71,10.0,-0.68435,0.00035,10.60818]
[1777924140488,34.1,80005.39,10.0,-0.68377,0.00035,10.61675]
[1777924142502,34.1,80011.27,10.0,-0.68171,0.00035,10.64668]
[1777924148014,34.1,80010.8,10.0,-0.68189,0.00035,10.64411]
[1777924148544,34.1,80016.69,10.0,-0.67983,0.00035,10.67381]
[1777924149551,34.1,80018.13,10.0,-0.67933,0.00035,10.68098]
[1777924154586,34.09,80017.85,10.0,-0.67945,0.00035,10.67919]
[1777924155594,34.09,80011.23,10.0,-0.68179,0.00035,10.64565]
[1777924158614,34.09,80009.74,10.0,-0.68232,0.00035,10.63791]
[1777924162641,34.08,80011.77,10.0,-0.68162,0.00035,10.64803]
[1777924167677,34.08,80013.29,10.0,-0.68111,0.00035,10.65548]
[1777924172712,34.08,80013.51,10.0,-0.68117,0.00035,10.64738]
[1777924173718,34.08,80015.45,10.0,-0.68049,0.00035,10.65715]
[1777924178146,34.07,80017.47,10.0,-0.67979,0.00035,10.6671]
[1777924178756,34.07,80028.72,10.0,-0.67582,0.00035,10.72328]
[1777924180771,34.07,80029.84,10.0,-0.67543,0.00035,10.72876]
[1777924181619,34.07,80029.84,10.0,-0.67543,0.00035,10.72876]
[1777924181912,34.07,80031.79,10.0,-0.67474,0.00035,10.73831]
[1777924182785,34.07,80033.63,10.0,-0.67409,0.00035,10.74731]
[1777924184328,34.07,80033.63,10.0,-0.67409,0.00035,10.74731]
[1777924184367,34.07,80035.14,10.0,-0.67356,0.00035,10.75472]
[1777924185806,34.07,80038.84,10.0,-0.67224,0.00036,10.77277]
[1777924186818,34.07,80043.33,10.0,-0.67064,0.00036,10.79456]
[1777924188828,34.07,80041.58,10.0,-0.67126,0.00036,10.78614]
[1777924189834,34.07,80039.89,10.0,-0.67186,0.00036,10.77797]
[1777924194870,34.07,80039.55,10.0,-0.67198,0.00036,10.77638]
[1777924200124,34.07,80040.72,10.0,-0.67156,0.00036,10.78209]
[1777924200165,34.07,80040.72,10.0,-0.67156,0.00036,10.78209]
[1777924200320,34.07,80040.72,10.0,-0.67156,0.00036,10.78209]
[1777924200394,34.07,80040.72,10.0,-0.67156,0.00036,10.78209]
[1777924200390,34.07,80041.05,10.0,-0.67144,0.00036,10.78372]
[1777924201315,34.07,80041.05,10.0,-0.67144,0.00036,10.78372]
[1777924201340,34.07,80014.23,10.0,-0.68093,0.00035,10.65081]
[1777924201711,34.07,80014.23,10.0,-0.68093,0.00035,10.65081]
[1777924202189,34.07,80014.23,10.0,-0.68093,0.00035,10.65081]
[1777924202311,34.07,80010.54,10.0,-0.68223,0.00035,10.63205]
[1777924202932,34.07,80013.3,10.0,-0.68126,0.00035,10.64607]
[1777924203594,34.07,80013.3,10.0,-0.68126,0.00035,10.64607]
[1777924203939,34.07,80010.06,10.0,-0.6824,0.00035,10.62959]
[1777924204946,34.07,80003.6,10.0,-0.68466,0.00035,10.59644]
[1777924207967,34.07,80005.2,10.0,-0.68411,0.00035,10.60456]
[1777924210988,34.07,80007.46,10.0,-0.68333,0.00035,10.61603]
[1777924213002,34.07,80009.28,10.0,-0.68269,0.00035,10.62529]
[1777924214009,34.07,80011.5,10.0,-0.68192,0.00035,10.63657]
[1777924219044,34.07,80010.62,10.0,-0.68224,0.00035,10.6319]
[1777924224079,34.06,80011.03,10.0,-0.68211,0.00035,10.6338]
[1777924226093,34.06,80007.78,10.0,-0.68325,0.00035,10.61713]
[1777924229114,34.06,80004.54,10.0,-0.6844,0.00035,10.60041]
[1777924232135,34.06,79999.7,10.0,-0.68621,0.00035,10.56635]
[1777924237170,34.06,79997.46,10.0,-0.687,0.00035,10.55469]
[1777924238176,34.06,79996.02,10.0,-0.6875,0.00035,10.5472]
[1777924241198,34.06,79997.61,10.0,-0.68694,0.00035,10.55551]
[1777924245226,34.06,79990.55,10.0,-0.6894,0.00035,10.51865]
[1777924247422,34.06,79988.55,10.0,-0.69009,0.00035,10.50822]
[1777924247491,34.06,79988.55,10.0,-0.69009,0.00035,10.50822]
[1777924247506,34.06,79988.55,10.0,-0.69009,0.00035,10.50822]
[1777924247739,34.06,79988.55,10.0,-0.69009,0.00035,10.50822]
[1777924247901,34.06,79988.55,10.0,-0.69009,0.00035,10.50822]
[1777924247976,34.06,79988.55,10.0,-0.69009,0.00035,10.50822]
[1777924248041,34.06,79988.55,10.0,-0.69009,0.00035,10.50822]
[1777924248161,34.06,79988.55,10.0,-0.69009,0.00035,10.50822]
[1777924248248,34.06,79975.33,10.0,-0.69467,0.00035,10.43789]
[1777924249254,34.06,79970.94,10.0,-0.69619,0.00034,10.41428]
[1777924254288,34.06,79970.39,10.0,-0.69636,0.00034,10.41152]
[1777924256302,34.07,79968.97,10.0,-0.69684,0.00034,10.40392]
[1777924261338,34.07,79968.72,10.0,-0.69692,0.00034,10.4028]
[1777924263351,34.07,79966.6,10.0,-0.69764,0.00034,10.39136]
[1777924264359,34.07,79968.0,10.0,-0.69716,0.00034,10.399]
[1777924265366,34.07,79966.26,10.0,-0.69775,0.00034,10.3896]
[1777924269393,34.07,79969.7,10.0,-0.69656,0.00034,10.40836]
[1777924274429,34.07,79970.15,10.0,-0.6964,0.00034,10.41085]
[1777924275436,34.07,79975.07,10.0,-0.69471,0.00035,10.43736]
[1777924276443,34.07,79968.83,10.0,-0.69686,0.00034,10.40373]
[1777924277450,34.07,79967.03,10.0,-0.69747,0.00034,10.39398]
[1777924281478,34.07,79965.6,10.0,-0.69796,0.00034,10.38629]
[1777924286513,34.07,79966.13,10.0,-0.69777,0.00034,10.38928]
[1777924291548,34.08,79960.15,10.0,-0.69995,0.00034,10.34768]
[1777924292555,34.08,79957.95,10.0,-0.7007,0.00034,10.33563]
[1777924295576,34.08,79960.99,10.0,-0.69964,0.00034,10.35249]
[1777924300611,34.08,79962.05,10.0,-0.69926,0.00034,10.35854]
[1777924305646,34.08,79962.8,10.0,-0.69899,0.00034,10.36289]
[1777924310682,34.09,79962.8,10.0,-0.69898,0.00034,10.36307]
[1777924313068,34.09,79963.85,10.0,-0.69862,0.00034,10.36883]
[1777924313131,34.09,79975.51,10.0,-0.69459,0.00035,10.43193]
[1777924314332,34.09,79975.51,10.0,-0.69459,0.00035,10.43193]
[1777924314396,34.09,79982.59,10.0,-0.69214,0.00035,10.46979]
[1777924314896,34.09,79982.59,10.0,-0.69214,0.00035,10.46979]
[1777924315233,34.09,79982.59,10.0,-0.69214,0.00035,10.46979]
[1777924315334,34.09,79981.11,10.0,-0.69265,0.00035,10.46196]
[1777924318737,34.09,79982.91,10.0,-0.69203,0.00035,10.47148]
[1777924320753,34.09,79987.46,10.0,-0.69044,0.00035,10.49565]
[1777924321761,34.09,79991.18,10.0,-0.68915,0.00035,10.51526]
[1777924327802,34.09,79991.61,10.0,-0.68898,0.00035,10.51772]
[1777924330823,34.09,79995.87,10.0,-0.68749,0.00035,10.54007]
[1777924335858,34.1,79996.87,10.0,-0.68714,0.00035,10.54535]
[1777924336865,34.1,79999.58,10.0,-0.68619,0.00035,10.55942]
[1777924340893,34.1,79994.9,10.0,-0.68782,0.00035,10.5351]
[1777924341900,34.1,79996.36,10.0,-0.68731,0.00035,10.54272]
[1777924343913,34.1,79993.92,10.0,-0.68816,0.00035,10.53003]
[1777924348948,34.1,79994.29,10.0,-0.68803,0.00035,10.53209]
[1777924350963,34.1,79991.26,10.0,-0.68908,0.00035,10.51629]
[1777924351971,34.1,79992.72,10.0,-0.68869,0.00035,10.51494]
[1777924353985,34.1,79994.96,10.0,-0.6879,0.00035,10.5267]
[1777924359020,34.1,79996.06,10.0,-0.68751,0.00035,10.53254]
[1777924363049,34.1,80000.07,10.0,-0.68611,0.00035,10.55341]
[1777924368086,34.1,80000.92,10.0,-0.68581,0.00035,10.55781]
[1777924374128,34.1,79999.54,10.0,-0.68629,0.00035,10.55068]
[1777924375135,34.1,79997.97,10.0,-0.68684,0.00035,10.54254]
[1777924376142,34.1,79996.06,10.0,-0.68751,0.00035,10.53263]
[1777924381482,34.1,79994.68,10.0,-0.68798,0.00035,10.52554]
[1777924382184,34.1,79983.51,10.0,-0.69186,0.00035,10.46685]
[1777924383191,34.1,79981.25,10.0,-0.69264,0.00035,10.45491]
[1777924385206,34.11,79983.81,10.0,-0.69175,0.00035,10.46856]
[1777924390241,34.11,79983.3,10.0,-0.69192,0.00035,10.46591]
[1777924395276,34.11,79983.65,10.0,-0.6918,0.00035,10.46774]
[1777924399307,34.11,79981.67,10.0,-0.69249,0.00035,10.45723]
[1777924404342,34.11,79983.43,10.0,-0.69188,0.00035,10.4666]
[1777924405349,34.11,79981.52,10.0,-0.69254,0.00035,10.45646]
[1777924409377,34.11,79983.67,10.0,-0.69179,0.00035,10.46789]
[1777924410384,34.11,79986.77,10.0,-0.69072,0.00035,10.48427]
[1777924413405,34.11,79983.78,10.0,-0.69188,0.00035,10.45935]
[1777924417433,34.11,79985.31,10.0,-0.69136,0.00035,10.46743]
[1777924419447,34.11,79986.79,10.0,-0.69084,0.00035,10.47523]
[1777924419873,34.11,79986.79,10.0,-0.69084,0.00035,10.47523]
[1777924420453,34.1,79986.38,10.0,-0.69099,0.00035,10.47305]
[1777924423475,34.1,79984.15,10.0,-0.69176,0.00035,10.46121]
[1777924424447,34.1,79984.15,10.0,-0.69176,0.00035,10.46121]
[1777924424482,34.1,79985.7,10.0,-0.69123,0.00035,10.46941]
[1777924429517,34.1,79988.58,10.0,-0.69023,0.00035,10.4846]
[1777924434552,34.11,79988.64,10.0,-0.69019,0.00035,10.48506]
[1777924434870,34.11,79988.64,10.0,-0.69019,0.00035,10.48506]
[1777924435559,34.11,79990.56,10.0,-0.68952,0.00035,10.49519]
[1777924436601,34.11,79990.56,10.0,-0.68952,0.00035,10.49519]
[1777924436655,34.11,79992.18,10.0,-0.68896,0.00035,10.5037]
[1777924437666,34.11,79995.16,10.0,-0.68792,0.00035,10.51929]
[1777924438145,34.11,79995.16,10.0,-0.68792,0.00035,10.51929]
[1777924438580,34.11,79997.74,10.0,-0.68702,0.00035,10.53272]
[1777924439587,34.11,79999.46,10.0,-0.68641,0.00035,10.54166]
[1777924444622,34.11,79999.59,10.0,-0.68637,0.00035,10.54239]
[1777924447643,34.11,79997.46,10.0,-0.68711,0.00035,10.53138]
[1777924448595,34.11,79997.46,10.0,-0.68711,0.00035,10.53138]
[1777924448650,34.11,79998.41,10.0,-0.68677,0.00035,10.53633]
[1777924449657,34.11,79993.07,10.0,-0.68864,0.00035,10.50853]
[1777924450664,34.11,79990.0,10.0,-0.6897,0.00035,10.49246]
[1777924452678,34.11,79992.67,10.0,-0.68877,0.00035,10.50657]
[1777924453685,34.11,79994.42,10.0,-0.68815,0.00035,10.51577]
[1777924454350,34.11,79994.42,10.0,-0.68815,0.00035,10.51577]
[1777924454416,34.11,79994.42,10.0,-0.68815,0.00035,10.51577]
[1777924454692,34.11,79996.61,10.0,-0.68739,0.00035,10.52723]
[1777924455698,34.11,79997.99,10.0,-0.6869,0.00035,10.53444]
[1777924456706,34.11,79996.44,10.0,-0.68744,0.00035,10.52641]
[1777924458469,34.11,79996.44,10.0,-0.68744,0.00035,10.52641]
[1777924458522,34.11,79998.34,10.0,-0.68677,0.00035,10.53633]
[1777924459496,34.11,79998.34,10.0,-0.68677,0.00035,10.53633]
[1777924459597,34.11,79997.1,10.0,-0.6872,0.00035,10.52992]
[1777924461741,34.11,79995.45,10.0,-0.68778,0.00035,10.52139]
[1777924466775,34.12,79996.58,10.0,-0.68737,0.00035,10.52745]
[1777924468790,34.12,79999.03,10.0,-0.68651,0.00035,10.54024]
[1777924473825,34.12,79997.46,10.0,-0.68717,0.00035,10.52325]
[1777924476846,34.12,79995.81,10.0,-0.68774,0.00035,10.51477]
[1777924480598,34.12,79993.41,10.0,-0.68856,0.00035,10.50238]
[1777924480874,34.12,79990.55,10.0,-0.68956,0.00035,10.48746]
[1777924482652,34.13,79987.27,10.0,-0.69069,0.00035,10.47028]
[1777924483924,34.13,79988.15,10.0,-0.69038,0.00035,10.475]
[1777924484199,34.13,79987.29,10.0,-0.69068,0.00035,10.47055]
[1777924484906,34.13,79975.54,10.0,-0.69474,0.00035,10.40817]
[1777924485913,34.13,79977.05,10.0,-0.69421,0.00035,10.4164]
[1777924488011,34.13,79976.94,10.0,-0.69425,0.00035,10.41588]
[1777924489941,34.14,79972.51,10.0,-0.69575,0.00035,10.39251]
[1777924491955,34.14,79970.59,10.0,-0.6964,0.00034,10.38228]
[1777924494112,34.14,79971.27,10.0,-0.69617,0.00034,10.386]
[1777924494138,34.14,79975.5,10.0,-0.6947,0.00035,10.40878]
[1777924500013,34.14,79978.16,10.0,-0.69378,0.00035,10.42306]
[1777924501018,34.14,79973.42,10.0,-0.69542,0.00035,10.39769]
[1777924502027,34.14,79969.97,10.0,-0.6966,0.00034,10.37915]
[1777924503033,34.14,79967.24,10.0,-0.69754,0.00034,10.36441]
[1777924504040,34.14,79964.0,10.0,-0.69865,0.00034,10.34686]
[1777924506368,34.14,79962.27,10.0,-0.69924,0.00034,10.33752]
[1777924507061,34.14,79964.57,10.0,-0.69845,0.00034,10.35007]
[1777924508068,34.14,79967.58,10.0,-0.69741,0.00034,10.36643]
[1777924513104,34.14,79968.24,10.0,-0.69718,0.00034,10.37007]
[1777924516125,34.14,79970.42,10.0,-0.69643,0.00034,10.38185]
[1777924521160,34.14,79968.53,10.0,-0.69708,0.00034,10.37169]
[1777924524181,34.14,79970.64,10.0,-0.69636,0.00034,10.38299]
[1777924524876,34.14,79970.64,10.0,-0.69636,0.00034,10.38299]
[1777924525188,34.14,79970.11,10.0,-0.69654,0.00034,10.38007]
[1777924526392,34.14,79970.11,10.0,-0.69654,0.00034,10.38007]
[1777924526408,34.14,79970.07,10.0,-0.69656,0.00034,10.37981]
[1777924528210,34.14,79968.26,10.0,-0.69719,0.00034,10.37001]
[1777924533246,34.14,79968.12,10.0,-0.69736,0.00034,10.36013]
[1777924538281,34.14,79968.89,10.0,-0.6971,0.00034,10.36431]
[1777924543316,34.14,79968.25,10.0,-0.69732,0.00034,10.36084]
[1777924547344,34.14,79978.23,10.0,-0.69387,0.00035,10.41446]
[1777924548351,34.14,79985.23,10.0,-0.69145,0.00035,10.45164]
[1777924550643,34.14,79986.6,10.0,-0.69097,0.00035,10.45884]
[1777924550744,34.14,79985.57,10.0,-0.69133,0.00035,10.45335]
[1777924550973,34.14,79985.57,10.0,-0.69133,0.00035,10.45335]
[1777924551371,34.14,79989.88,10.0,-0.68984,0.00035,10.47601]
[1777924552379,34.14,79993.85,10.0,-0.68846,0.00035,10.49674]
[1777924557414,34.13,79993.91,10.0,-0.68846,0.00035,10.49667]
[1777924560435,34.13,80000.23,10.0,-0.68625,0.00035,10.52957]
[1777924565470,34.13,79998.72,10.0,-0.68678,0.00035,10.5218]
[1777924568832,34.13,79998.61,10.0,-0.68681,0.00035,10.52125]
[1777924569498,34.14,79998.65,10.0,-0.6868,0.00035,10.52152]
[1777924572519,34.14,80000.59,10.0,-0.68612,0.00035,10.53157]
[1777924573180,34.14,80000.59,10.0,-0.68612,0.00035,10.53157]
[1777924573525,34.14,80000.8,10.0,-0.68604,0.00035,10.53265]
[1777924574858,34.14,80000.63,10.0,-0.6861,0.00035,10.53176]
[1777924578472,34.14,80000.8,10.0,-0.68605,0.00035,10.53263]
[1777924578564,34.14,79996.4,10.0,-0.68758,0.00035,10.50984]
[1777924578901,34.14,79996.4,10.0,-0.68758,0.00035,10.50984]
[1777924579568,34.14,79986.36,10.0,-0.69108,0.00035,10.45726]
[1777924580575,34.14,79993.18,10.0,-0.6887,0.00035,10.49311]
[1777924581183,34.14,79993.18,10.0,-0.6887,0.00035,10.49311]
[1777924581328,34.14,79993.18,10.0,-0.6887,0.00035,10.49311]
[1777924581432,34.14,79993.18,10.0,-0.6887,0.00035,10.49311]
[1777924581581,34.14,79996.61,10.0,-0.6875,0.00035,10.51104]
[1777924582558,34.14,79996.61,10.0,-0.6875,0.00035,10.51104]
[1777924582585,34.14,79996.61,10.0,-0.6875,0.00035,10.51104]
[1777924582588,34.14,79998.33,10.0,-0.6869,0.00035,10.52001]
[1777924584603,34.14,79996.08,10.0,-0.68768,0.00035,10.50838]
[1777924584930,34.14,79996.08,10.0,-0.68768,0.00035,10.50838]
[1777924587052,34.14,79994.74,10.0,-0.68815,0.00035,10.50141]
[1777924588606,34.14,79994.58,10.0,-0.6882,0.00035,10.50058]
[1777924588631,34.14,79996.73,10.0,-0.68745,0.00035,10.51179]
[1777924590644,34.14,79991.53,10.0,-0.68926,0.00035,10.48465]
[1777924591652,34.14,79983.7,10.0,-0.69212,0.00035,10.43428]
[1777924592659,34.14,79977.07,10.0,-0.69441,0.00035,10.39897]
[1777924598701,34.14,79979.83,10.0,-0.69345,0.00035,10.41389]
[1777924603736,34.14,79980.64,10.0,-0.69316,0.00035,10.41826]
[1777924604743,34.14,79987.48,10.0,-0.69079,0.00035,10.4545]
[1777924605750,34.14,79991.16,10.0,-0.6895,0.00035,10.47384]
[1777924606757,34.14,79993.87,10.0,-0.68856,0.00035,10.48799]
[1777924611792,34.14,79994.03,10.0,-0.68852,0.00035,10.48863]
[1777924615820,34.14,79997.02,10.0,-0.68749,0.00035,10.50404]
[1777924617834,34.13,79995.53,10.0,-0.68801,0.00035,10.49623]
[1777924620855,34.13,79996.95,10.0,-0.68753,0.00035,10.50347]
[1777924625890,34.13,79996.57,10.0,-0.68768,0.00035,10.50124]
[1777924631932,34.13,79995.77,10.0,-0.68797,0.00035,10.49681]
[1777924636581,34.12,79996.12,10.0,-0.68786,0.00035,10.4985]
[1777924639860,34.12,79996.0,10.0,-0.68791,0.00035,10.49775]
[1777924639988,34.12,79996.2,10.0,-0.68785,0.00035,10.49868]
[1777924641785,34.12,79996.2,10.0,-0.68785,0.00035,10.49868]
[1777924642002,34.12,79996.23,10.0,-0.68784,0.00035,10.49875]
[1777924644380,34.12,79996.13,10.0,-0.68788,0.00035,10.4982]
[1777924644478,34.12,79992.36,10.0,-0.6892,0.00035,10.47846]
[1777924645023,34.12,79993.8,10.0,-0.6887,0.00035,10.48598]
[1777924647927,34.12,79994.01,10.0,-0.68863,0.00035,10.48702]
[1777924648044,34.12,79994.05,10.0,-0.68862,0.00035,10.4872]
[1777924650058,34.12,79997.87,10.0,-0.68728,0.00035,10.50712]
[1777924651065,34.12,80003.24,10.0,-0.68552,0.00035,10.52592]
[1777924652381,34.12,80004.74,10.0,-0.68499,0.00035,10.53366]
[1777924653220,34.12,80010.42,10.0,-0.683,0.00035,10.56278]
[1777924654487,34.12,80010.42,10.0,-0.683,0.00035,10.56278]
[1777924654741,34.12,80010.42,10.0,-0.683,0.00035,10.56278]
[1777924654789,34.12,80010.42,10.0,-0.683,0.00035,10.56278]
[1777924654874,34.12,80019.23,10.0,-0.67989,0.00035,10.60741]
[1777924655246,34.12,80019.23,10.0,-0.67989,0.00035,10.60741]
[1777924655348,34.12,80030.98,10.0,-0.67572,0.00036,10.66598]
[1777924656248,34.12,80030.98,10.0,-0.67572,0.00036,10.66598]
[1777924656250,34.12,80030.98,10.0,-0.67572,0.00036,10.66598]
[1777924656777,34.12,80030.98,10.0,-0.67572,0.00036,10.66598]
[1777924656835,34.12,80034.06,10.0,-0.67463,0.00036,10.68115]
[1777924657138,34.12,80034.06,10.0,-0.67463,0.00036,10.68115]
[1777924657620,34.12,80037.5,10.0,-0.6734,0.00036,10.69799]
[1777924657926,34.12,80037.5,10.0,-0.6734,0.00036,10.69799]
[1777924658115,34.12,80047.95,10.0,-0.66967,0.00036,10.74856]
[1777924659529,34.12,80045.27,10.0,-0.67064,0.00036,10.73563]
[1777924665165,34.11,80043.28,10.0,-0.67136,0.00036,10.7258]
[1777924666172,34.11,80040.46,10.0,-0.67237,0.00036,10.7121]
[1777924667179,34.11,80043.14,10.0,-0.67142,0.00036,10.72508]
[1777924669193,34.11,80046.63,10.0,-0.67017,0.00036,10.74185]
[1777924674192,34.11,80046.05,10.0,-0.67039,0.00036,10.73891]
[1777924674930,34.11,80044.54,10.0,-0.67094,0.00036,10.73159]
[1777924675235,34.11,80042.88,10.0,-0.67153,0.00036,10.72351]
[1777924676354,34.11,80042.88,10.0,-0.67153,0.00036,10.72351]
[1777924677445,34.11,80042.2,10.0,-0.67178,0.00036,10.72016]
[1777924678922,34.11,80044.85,10.0,-0.67084,0.00036,10.7329]
[1777924679187,34.11,80044.85,10.0,-0.67084,0.00036,10.7329]
[1777924679656,34.11,80044.85,10.0,-0.67084,0.00036,10.7329]
[1777924680553,34.11,80045.81,10.0,-0.6705,0.00036,10.73748]
[1777924680800,34.11,80059.8,10.0,-0.66548,0.00036,10.80411]
[1777924681253,34.11,80059.8,10.0,-0.66548,0.00036,10.80411]
[1777924681711,34.11,80059.8,10.0,-0.66548,0.00036,10.80411]
[1777924681762,34.11,80059.8,10.0,-0.66548,0.00036,10.80411]
[1777924681775,34.11,80059.8,10.0,-0.66548,0.00036,10.80411]
[1777924681779,34.11,80067.8,10.0,-0.66259,0.00036,10.84143]
[1777924682197,34.11,80067.8,10.0,-0.66259,0.00036,10.84143]
[1777924682197,34.11,80067.8,10.0,-0.66259,0.00036,10.84143]
[1777924682267,34.11,80067.8,10.0,-0.66259,0.00036,10.84143]
[1777924682406,34.11,80067.8,10.0,-0.66259,0.00036,10.84143]
[1777924682545,34.11,80067.8,10.0,-0.66259,0.00036,10.84143]
[1777924682553,34.11,80080.62,10.0,-0.65795,0.00036,10.90007]
[1777924683197,34.11,80080.62,10.0,-0.65795,0.00036,10.90007]
[1777924683301,34.11,80080.62,10.0,-0.65795,0.00036,10.90007]
[1777924683351,34.11,80080.62,10.0,-0.65795,0.00036,10.90007]
[1777924683640,34.11,80083.85,10.0,-0.65678,0.00036,10.91461]
[1777924684698,34.11,80083.85,10.0,-0.65678,0.00036,10.91461]
[1777924684700,34.11,80083.85,10.0,-0.65678,0.00036,10.91461]
[1777924685629,34.11,80080.14,10.0,-0.65813,0.00036,10.89788]
[1777924687220,34.11,80079.73,10.0,-0.65828,0.00036,10.89603]
[1777924687688,34.11,80078.88,10.0,-0.65859,0.00036,10.89215]
[1777924688353,34.11,80073.33,10.0,-0.6606,0.00036,10.86682]
[1777924689372,34.11,80073.33,10.0,-0.6606,0.00036,10.86682]
[1777924689514,34.11,80073.33,10.0,-0.6606,0.00036,10.86682]
[1777924689609,34.1,80073.36,10.0,-0.66059,0.00036,10.86693]
[1777924690404,34.1,80073.36,10.0,-0.66059,0.00036,10.86693]
[1777924692381,34.1,80078.58,10.0,-0.65871,0.00036,10.89061]
[1777924693335,34.1,80078.58,10.0,-0.65871,0.00036,10.89061]
[1777924693732,34.1,80076.81,10.0,-0.65936,0.00036,10.88251]
[1777924694729,34.1,80070.92,10.0,-0.66149,0.00036,10.8555]
[1777924695402,34.1,80062.61,10.0,-0.66449,0.00036,10.81691]
[1777924697415,34.1,80064.66,10.0,-0.66376,0.00036,10.82647]
[1777924700295,34.1,80064.95,10.0,-0.66366,0.00036,10.82776]
[1777924702451,34.1,80071.21,10.0,-0.6614,0.00036,10.85666]
[1777924703458,34.1,80073.66,10.0,-0.66052,0.00036,10.86788]
[1777924705287,34.1,80073.23,10.0,-0.66068,0.00036,10.86586]
[1777924705725,34.1,80073.23,10.0,-0.66068,0.00036,10.86586]
[1777924705826,34.1,80074.68,10.0,-0.66016,0.00036,10.87246]
[1777924706313,34.1,80074.68,10.0,-0.66016,0.00036,10.87246]
[1777924706724,34.1,80074.68,10.0,-0.66016,0.00036,10.87246]
[1777924711729,34.09,80075.23,10.0,-0.65998,0.00036,10.87473]
[1777924711741,34.09,80075.1,10.0,-0.66014,0.00036,10.86523]
[1777924712298,34.09,80075.1,10.0,-0.66014,0.00036,10.86523]
[1777924712521,34.09,80069.56,10.0,-0.66215,0.00036,10.8397]
[1777924713528,34.09,80067.93,10.0,-0.66274,0.00036,10.83212]
[1777924715114,34.09,80068.74,10.0,-0.66245,0.00036,10.83584]
[1777924715542,34.09,80066.24,10.0,-0.66335,0.00036,10.8242]
[1777924716225,34.09,80066.24,10.0,-0.66335,0.00036,10.8242]
[1777924721584,34.08,80066.03,10.0,-0.66344,0.00036,10.82306]
[1777924726619,34.08,80066.2,10.0,-0.66339,0.00036,10.82371]
[1777924728633,34.08,80068.89,10.0,-0.66242,0.00036,10.83615]
[1777924729640,34.08,80071.55,10.0,-0.66147,0.00036,10.8484]
[1777924730651,34.08,80069.89,10.0,-0.66207,0.00036,10.8407]
[1777924731658,34.08,80065.22,10.0,-0.66376,0.00036,10.81899]
[1777924736694,34.08,80065.34,10.0,-0.66372,0.00036,10.81947]
[1777924738706,34.08,80067.59,10.0,-0.66291,0.00036,10.8299]
[1777924741730,34.08,80069.19,10.0,-0.66234,0.00036,10.83725]
[1777924743957,34.08,80070.85,10.0,-0.66174,0.00036,10.84487]
[1777924746765,34.07,80072.82,10.0,-0.66104,0.00036,10.85384]
[1777924748783,34.07,80073.65,10.0,-0.66074,0.00036,10.85762]
[1777924748968,34.07,80073.57,10.0,-0.66077,0.00036,10.85722]
[1777924749162,34.07,80073.57,10.0,-0.66077,0.00036,10.85722]
[1777924749417,34.07,80073.57,10.0,-0.66077,0.00036,10.85722]
[1777924749431,34.07,80073.57,10.0,-0.66077,0.00036,10.85722]
[1777924749786,34.07,80080.94,10.0,-0.6581,0.00036,10.89077]
[1777924750085,34.07,80080.94,10.0,-0.6581,0.00036,10.89077]
[1777924750143,34.07,80080.94,10.0,-0.6581,0.00036,10.89077]
[1777924750668,34.07,80080.94,10.0,-0.6581,0.00036,10.89077]
[1777924750686,34.07,80080.94,10.0,-0.6581,0.00036,10.89077]
[1777924750793,34.07,80082.13,10.0,-0.65767,0.00036,10.89615]
[1777924751497,34.07,80082.13,10.0,-0.65767,0.00036,10.89615]
[1777924751800,34.07,80066.63,10.0,-0.66329,0.00036,10.82507]
[1777924752315,34.07,80066.63,10.0,-0.66329,0.00036,10.82507]
[1777924752807,34.07,80061.75,10.0,-0.66505,0.00036,10.80228]
[1777924755828,34.07,80063.58,10.0,-0.66439,0.00036,10.81086]
[1777924756413,34.07,80063.58,10.0,-0.66439,0.00036,10.81086]
[1777924758848,34.07,80069.73,10.0,-0.66217,0.00036,10.83943]
[1777924759856,34.07,80072.2,10.0,-0.66128,0.00036,10.85081]
[1777924760863,34.07,80070.32,10.0,-0.66196,0.00036,10.84211]
[1777924761426,34.07,80070.32,10.0,-0.66196,0.00036,10.84211]
[1777924762596,34.07,80069.72,10.0,-0.66218,0.00036,10.83931]
[1777924764891,34.07,80066.45,10.0,-0.66337,0.00036,10.82408]
[1777924765456,34.07,80066.45,10.0,-0.66337,0.00036,10.82408]
[1777924765592,34.07,80066.45,10.0,-0.66337,0.00036,10.82408]
[1777924765897,34.07,80063.24,10.0,-0.66453,0.00036,10.80909]
[1777924766421,34.07,80063.24,10.0,-0.66453,0.00036,10.80909]
[1777924766579,34.07,80063.24,10.0,-0.66453,0.00036,10.80909]
[1777924767057,34.07,80063.24,10.0,-0.66453,0.00036,10.80909]
[1777924766905,34.07,80059.24,10.0,-0.66597,0.00036,10.79029]
[1777924767912,34.07,80057.67,10.0,-0.66654,0.00036,10.78286]
[1777924768130,34.07,80057.67,10.0,-0.66654,0.00036,10.78286]
[1777924768919,34.07,80055.45,10.0,-0.66733,0.00036,10.77234]
[1777924770933,34.07,80058.1,10.0,-0.66638,0.00036,10.78489]
[1777924774962,34.07,80056.05,10.0,-0.66724,0.00036,10.76611]
[1777924779996,34.06,80056.84,10.0,-0.66697,0.00036,10.76966]
[1777924781004,34.06,80054.37,10.0,-0.66787,0.00036,10.75789]
[1777924782011,34.06,80047.4,10.0,-0.67037,0.00036,10.72445]
[1777924782406,34.06,80047.4,10.0,-0.67037,0.00036,10.72445]
[1777924783410,34.06,80046.1,10.0,-0.67084,0.00036,10.71814]
[1777924784689,34.06,80045.21,10.0,-0.67116,0.00036,10.71383]
[1777924784883,34.06,80045.21,10.0,-0.67116,0.00036,10.71383]
[1777924785032,34.06,80036.94,10.0,-0.67412,0.00036,10.67352]
[1777924785119,34.06,80036.94,10.0,-0.67412,0.00036,10.67352]
[1777924786040,34.06,80031.63,10.0,-0.67602,0.00036,10.64733]
[1777924786224,34.06,80031.63,10.0,-0.67602,0.00036,10.64733]
[1777924787074,34.06,80026.81,10.0,-0.67773,0.00036,10.62338]
[1777924788054,34.06,80031.48,10.0,-0.67607,0.00036,10.64655]
[1777924789061,34.06,80034.89,10.0,-0.67486,0.00036,10.6634]
[1777924791075,34.06,80036.53,10.0,-0.67428,0.00036,10.67136]
[1777924791320,34.06,80036.53,10.0,-0.67428,0.00036,10.67136]
[1777924791428,34.06,80036.53,10.0,-0.67428,0.00036,10.67136]
[1777924791445,34.06,80036.53,10.0,-0.67428,0.00036,10.67136]
[1777924791921,34.06,80036.53,10.0,-0.67428,0.00036,10.67136]
[1777924792082,34.06,80040.76,10.0,-0.67277,0.00036,10.692]
[1777924792421,34.06,80040.76,10.0,-0.67277,0.00036,10.692]
[1777924792475,34.06,80040.76,10.0,-0.67277,0.00036,10.692]
[1777924793089,34.06,80041.66,10.0,-0.67245,0.00036,10.69637]
[1777924794096,34.06,80039.53,10.0,-0.67322,0.00036,10.68594]
[1777924796110,34.05,80042.95,10.0,-0.672,0.00036,10.70254]
[1777924800497,34.05,80043.93,10.0,-0.67166,0.00036,10.70714]
[1777924800887,34.05,80043.93,10.0,-0.67166,0.00036,10.70714]
[1777924800949,34.05,80043.93,10.0,-0.67166,0.00036,10.70714]
[1777924801192,34.05,80044.65,10.0,-0.6714,0.00036,10.71059]
[1777924801317,34.05,80044.65,10.0,-0.6714,0.00036,10.71059]
[1777924801334,34.05,80044.65,10.0,-0.6714,0.00036,10.71059]
[1777924801691,34.05,80044.65,10.0,-0.6714,0.00036,10.71059]
[1777924801940,34.05,80044.65,10.0,-0.6714,0.00036,10.71059]
[1777924801960,34.05,80049.66,10.0,-0.66961,0.00036,10.73476]
[1777924802835,34.05,80049.66,10.0,-0.66961,0.00036,10.73476]
[1777924803044,34.05,80025.9,10.0,-0.6781,0.00036,10.61816]
[1777924803547,34.05,80025.9,10.0,-0.6781,0.00036,10.61816]
[1777924803583,34.05,80004.78,10.0,-0.68558,0.00035,10.51066]
[1777924805493,34.05,80003.6,10.0,-0.686,0.00035,10.50455]
[1777924805520,34.05,80007.38,10.0,-0.68467,0.00035,10.52399]
[1777924807734,34.05,80008.32,10.0,-0.68434,0.00035,10.52877]
[1777924808209,34.05,80004.4,10.0,-0.68573,0.00035,10.50849]
[1777924810031,34.05,80004.4,10.0,-0.68573,0.00035,10.50849]
[1777924810032,34.04,79996.66,10.0,-0.68846,0.00035,10.46809]
[1777924810358,34.04,79996.66,10.0,-0.68846,0.00035,10.46809]
[1777924810626,34.04,79991.04,10.0,-0.69043,0.00035,10.43851]
[1777924812237,34.04,79988.8,10.0,-0.69121,0.00035,10.42664]
[1777924813244,34.04,79987.24,10.0,-0.69176,0.00035,10.41837]
[1777924815586,34.04,79987.18,10.0,-0.69178,0.00035,10.41805]
[1777924819587,34.05,79986.71,10.0,-0.69193,0.00035,10.41571]
[1777924825089,34.05,79986.89,10.0,-0.69186,0.00035,10.4168]
[1777924827343,34.05,79991.25,10.0,-0.69033,0.00035,10.43999]
[1777924829921,34.05,79991.22,10.0,-0.69034,0.00035,10.43983]
[1777924829944,34.05,79990.84,10.0,-0.69047,0.00035,10.43783]
[1777924832378,34.05,79989.49,10.0,-0.69107,0.00035,10.42158]
[1777924835133,34.05,79989.39,10.0,-0.69111,0.00035,10.42107]
[1777924835399,34.05,79988.81,10.0,-0.69131,0.00035,10.41803]
[1777924837643,34.05,79988.9,10.0,-0.69127,0.00035,10.41852]
[1777924837698,34.05,79988.9,10.0,-0.69127,0.00035,10.41852]
[1777924837724,34.05,79988.4,10.0,-0.69145,0.00035,10.41589]
[1777924838423,34.05,79980.53,10.0,-0.69419,0.00035,10.37392]
[1777924839429,34.05,79976.6,10.0,-0.69556,0.00035,10.3528]
[1777924841443,34.05,79977.92,10.0,-0.6951,0.00035,10.35993]
[1777924846478,34.05,79980.29,10.0,-0.69427,0.00035,10.37269]
[1777924847485,34.05,79985.42,10.0,-0.69249,0.00035,10.40011]
[1777924848492,34.05,79986.94,10.0,-0.69196,0.00035,10.40816]
[1777924850506,34.05,79989.16,10.0,-0.69118,0.00035,10.41987]
[1777924855599,34.05,79989.01,10.0,-0.69125,0.00035,10.41892]
[1777924855649,34.05,79986.76,10.0,-0.69204,0.00035,10.40694]
[1777924856548,34.05,79982.66,10.0,-0.69347,0.00035,10.38506]
[1777924857555,34.05,79979.63,10.0,-0.69453,0.00035,10.36881]
[1777924860576,34.05,79983.9,10.0,-0.69304,0.00035,10.39168]
[1777924861583,34.05,79987.19,10.0,-0.69189,0.00035,10.4092]
[1777924866618,34.04,79986.57,10.0,-0.69212,0.00035,10.40575]
[1777924871653,34.04,79985.89,10.0,-0.69236,0.00035,10.40198]
[1777924876688,34.04,79986.07,10.0,-0.69231,0.00035,10.4028]
[1777924879589,34.04,79986.27,10.0,-0.69224,0.00035,10.4038]
[1777924884744,34.04,79986.25,10.0,-0.69226,0.00035,10.40358]
[1777924889779,34.04,79986.75,10.0,-0.69207,0.00035,10.40647]
[1777924890776,34.04,79986.75,10.0,-0.69207,0.00035,10.40647]
[1777924890786,34.04,79988.33,10.0,-0.69152,0.00035,10.41484]
[1777924891793,34.04,80002.09,10.0,-0.68681,0.00035,10.47809]
[1777924892800,34.04,80004.81,10.0,-0.68585,0.00035,10.49222]
[1777924894814,34.04,79989.49,10.0,-0.69123,0.00035,10.41201]
[1777924895821,34.04,79984.28,10.0,-0.69305,0.00035,10.38434]
[1777924900856,34.05,79984.26,10.0,-0.69304,0.00035,10.38446]
[1777924905891,34.05,79984.57,10.0,-0.69292,0.00035,10.38632]
[1777924910926,34.05,79984.62,10.0,-0.69289,0.00035,10.3868]
[1777924913582,34.05,79984.55,10.0,-0.69291,0.00035,10.38647]
[1777924919587,34.06,79983.93,10.0,-0.69311,0.00035,10.38343]
[1777924919989,34.06,79981.45,10.0,-0.69397,0.00035,10.37025]
[1777924920556,34.06,79981.45,10.0,-0.69397,0.00035,10.37025]
[1777924920996,34.06,79977.78,10.0,-0.69524,0.00035,10.35059]
[1777924923010,34.06,79976.42,10.0,-0.69571,0.00035,10.3433]
[1777924928045,34.06,79975.88,10.0,-0.69589,0.00035,10.34047]
[1777924928441,34.06,79975.88,10.0,-0.69589,0.00035,10.34047]
[1777924929052,34.06,79972.87,10.0,-0.69694,0.00035,10.32421]
[1777924930058,34.06,79970.09,10.0,-0.6979,0.00035,10.30915]
[1777924932072,34.06,79966.95,10.0,-0.69899,0.00035,10.29207]
[1777924937109,34.06,79968.44,10.0,-0.69845,0.00035,10.30046]
[1777924939124,34.06,79969.78,10.0,-0.69798,0.00035,10.30783]
[1777924943152,34.06,79967.55,10.0,-0.69875,0.00035,10.29582]
[1777924948187,34.07,79967.02,10.0,-0.69892,0.00035,10.29314]
[1777924950201,34.07,79965.39,10.0,-0.69948,0.00035,10.28429]
[1777924953221,34.07,79967.89,10.0,-0.69874,0.00035,10.28883]
[1777924958257,34.07,79967.73,10.0,-0.69879,0.00035,10.28802]
[1777924962285,34.07,79960.85,10.0,-0.70116,0.00034,10.25037]
[1777924963292,34.07,79958.92,10.0,-0.70183,0.00034,10.23968]
[1777924964298,34.07,79960.35,10.0,-0.70134,0.00034,10.24754]
[1777924967320,34.07,79958.52,10.0,-0.70197,0.00034,10.2374]
[1777924972355,34.07,79958.76,10.0,-0.70188,0.00034,10.23897]
[1777924977390,34.07,79958.46,10.0,-0.70198,0.00034,10.23735]
[1777924982425,34.07,79957.98,10.0,-0.70214,0.00034,10.23478]
[1777924983432,34.07,79954.79,10.0,-0.70323,0.00034,10.21713]
[1777924984439,34.07,79953.08,10.0,-0.70382,0.00034,10.20767]
[1777924988742,34.07,79951.81,10.0,-0.70424,0.00034,10.20078]
[1777924993576,34.08,79951.32,10.0,-0.7044,0.00034,10.19826]
[1777924995582,34.08,79951.43,10.0,-0.70436,0.00034,10.19895]
[1777924995585,34.08,79959.22,10.0,-0.70168,0.00034,10.24215]
[1777925001558,34.08,79959.71,10.0,-0.7015,0.00034,10.24494]
[1777925006593,34.08,79959.75,10.0,-0.70148,0.00034,10.24525]
[1777925010623,34.08,79962.33,10.0,-0.70059,0.00035,10.2595]
[1777925015656,34.08,79961.46,10.0,-0.70102,0.00035,10.24559]
[1777925017670,34.08,79963.0,10.0,-0.70048,0.00035,10.25408]
[1777925020691,34.08,79977.26,10.0,-0.69553,0.00035,10.33171]
[1777925021698,34.08,79979.62,10.0,-0.69471,0.00035,10.34442]
[1777925024248,34.08,79981.79,10.0,-0.69395,0.00035,10.35602]
[1777925026038,34.08,79984.4,10.0,-0.69305,0.00035,10.36986]
[1777925029754,34.08,79982.71,10.0,-0.69365,0.00035,10.36061]
[1777925034789,34.08,79982.02,10.0,-0.6939,0.00035,10.35686]
[1777925039824,34.08,79981.96,10.0,-0.69392,0.00035,10.35658]
[1777925044859,34.08,79982.89,10.0,-0.69359,0.00035,10.36159]
[1777925046873,34.08,79980.12,10.0,-0.69456,0.00035,10.34677]
[1777925048887,34.08,79977.31,10.0,-0.69553,0.00035,10.3317]
[1777925050901,34.08,79968.82,10.0,-0.69848,0.00035,10.28577]
[1777925051908,34.08,79966.81,10.0,-0.69917,0.00035,10.27484]
[1777925053207,34.08,79973.36,10.0,-0.6969,0.00035,10.31049]
[1777925054368,34.08,79981.41,10.0,-0.69409,0.00035,10.35386]
[1777925059966,34.08,79982.13,10.0,-0.69385,0.00035,10.35767]
[1777925065000,34.08,79980.32,10.0,-0.69449,0.00035,10.34785]
[1777925070036,34.08,79979.97,10.0,-0.69461,0.00035,10.34588]
[1777925072050,34.08,79974.75,10.0,-0.69656,0.00035,10.30858]
[1777925074064,34.08,79976.35,10.0,-0.696,0.00035,10.31723]
[1777925075071,34.08,79975.06,10.0,-0.69645,0.00035,10.31026]
[1777925076078,34.08,79972.74,10.0,-0.69726,0.00035,10.29771]
[1777925081113,34.08,79970.44,10.0,-0.69805,0.00035,10.2853]
[1777925086148,34.08,79970.12,10.0,-0.69815,0.00035,10.28373]
[1777925087155,34.08,79968.71,10.0,-0.69864,0.00035,10.2761]
[1777925090176,34.08,79971.31,10.0,-0.69774,0.00035,10.29025]
[1777925092190,34.08,79977.89,10.0,-0.69545,0.00035,10.32583]
[1777925093196,34.08,79980.9,10.0,-0.6944,0.00035,10.34197]
[1777925094882,34.08,79981.38,10.0,-0.69424,0.00035,10.3445]
[1777925095211,34.08,79988.4,10.0,-0.69179,0.00035,10.38187]
[1777925096218,34.08,79990.81,10.0,-0.69094,0.00035,10.39459]
[1777925099239,34.08,79995.82,10.0,-0.6892,0.00035,10.42084]
[1777925101278,34.08,79994.94,10.0,-0.68951,0.00035,10.41616]
[1777925101324,34.08,80002.9,10.0,-0.68671,0.00035,10.45772]
[1777925101849,34.08,80002.9,10.0,-0.68671,0.00035,10.45772]
[1777925102266,34.08,79994.99,10.0,-0.68949,0.00035,10.41643]
[1777925103273,34.08,79991.76,10.0,-0.69062,0.00035,10.39942]
[1777925107552,34.08,79992.68,10.0,-0.6903,0.00035,10.40431]
[1777925108317,34.08,79992.08,10.0,-0.69051,0.00035,10.40113]
[1777925111342,34.08,79984.89,10.0,-0.69303,0.00035,10.36296]
[1777925116377,34.08,79984.44,10.0,-0.69318,0.00035,10.36066]
[1777925121412,34.08,79984.41,10.0,-0.69319,0.00035,10.36053]
[1777925125440,34.08,79982.56,10.0,-0.69384,0.00035,10.35058]
[1777925128461,34.08,79984.65,10.0,-0.69311,0.00035,10.36172]
[1777925130211,34.08,79984.65,10.0,-0.69311,0.00035,10.36172]
[1777925130299,34.08,79980.61,10.0,-0.69452,0.00035,10.34009]
[1777925133496,34.08,79976.27,10.0,-0.69616,0.00035,10.30759]
[1777925137524,34.08,79974.79,10.0,-0.69668,0.00035,10.29958]
[1777925139384,34.08,79972.95,10.0,-0.69732,0.00035,10.28955]
[1777925144573,34.07,79972.51,10.0,-0.69749,0.00035,10.28694]
[1777925149608,34.07,79972.69,10.0,-0.69744,0.00035,10.28768]
[1777925155650,34.07,79972.45,10.0,-0.69754,0.00035,10.28619]
[1777925156747,34.07,79972.45,10.0,-0.69754,0.00035,10.28619]
[1777925158057,34.07,79969.38,10.0,-0.69861,0.00035,10.26944]
[1777925159990,34.07,79970.05,10.0,-0.69838,0.00035,10.27307]
[1777925165720,34.07,79968.37,10.0,-0.69897,0.00035,10.26378]
[1777925166821,34.07,79968.37,10.0,-0.69897,0.00035,10.26378]
[1777925168741,34.07,79966.85,10.0,-0.6995,0.00035,10.25545]
[1777925174783,34.07,79967.54,10.0,-0.69926,0.00035,10.25917]
[1777925180302,34.07,79967.28,10.0,-0.69936,0.00035,10.25771]
[1777925180416,34.07,79975.09,10.0,-0.69664,0.00035,10.30017]
[1777925180825,34.07,79983.68,10.0,-0.69365,0.00035,10.34638]
[1777925185860,34.06,79984.38,10.0,-0.69341,0.00035,10.35]
[1777925191902,34.06,79984.48,10.0,-0.69351,0.00035,10.34125]
[1777925194923,34.06,79986.94,10.0,-0.69265,0.00035,10.35431]
[1777925201972,34.06,79987.88,10.0,-0.69234,0.00035,10.35911]
[1777925205828,34.06,79988.84,10.0,-0.69201,0.00035,10.36412]
[1777925206300,34.06,79993.71,10.0,-0.6903,0.00035,10.38986]
[1777925207009,34.06,79997.56,10.0,-0.68895,0.00035,10.41005]
[1777925208016,34.06,79998.92,10.0,-0.68848,0.00035,10.41712]
[1777925213051,34.05,80001.07,10.0,-0.68774,0.00035,10.42804]
[1777925215183,34.05,80014.52,10.0,-0.68298,0.00035,10.49747]
[1777925216073,34.05,80018.83,10.0,-0.68145,0.00036,10.51945]
[1777925219114,34.05,80022.08,10.0,-0.68029,0.00036,10.53595]
[1777925222135,34.05,80020.52,10.0,-0.68084,0.00036,10.52807]
[1777925223143,34.05,80016.55,10.0,-0.68226,0.00036,10.5079]
[1777925224150,34.05,80018.11,10.0,-0.6817,0.00036,10.51586]
[1777925227171,34.05,80015.05,10.0,-0.68278,0.00036,10.50035]
[1777925232206,34.06,80016.04,10.0,-0.68242,0.00036,10.5056]
[1777925237240,34.06,80016.37,10.0,-0.68228,0.00036,10.50748]
[1777925242276,34.06,80016.86,10.0,-0.68209,0.00036,10.51019]
[1777925243282,34.06,80019.09,10.0,-0.6813,0.00036,10.52156]
[1777925248318,34.06,80017.27,10.0,-0.68194,0.00036,10.51247]
[1777925253353,34.07,80017.77,10.0,-0.68186,0.00036,10.50614]
[1777925254359,34.07,80020.68,10.0,-0.68083,0.00036,10.52094]
[1777925259395,34.07,80021.04,10.0,-0.68069,0.00036,10.52291]
[1777925264431,34.07,80022.94,10.0,-0.68,0.00036,10.53266]
[1777925269466,34.07,80022.45,10.0,-0.68016,0.00036,10.53033]
[1777925273494,34.08,80029.58,10.0,-0.67761,0.00036,10.56619]
[1777925278529,34.08,80026.68,10.0,-0.67865,0.00036,10.55169]
[1777925280544,34.08,80024.48,10.0,-0.67943,0.00036,10.54066]
[1777925285578,34.08,80022.85,10.0,-0.68001,0.00036,10.53252]
[1777925290615,34.08,80023.83,10.0,-0.67965,0.00036,10.53755]
[1777925293636,34.08,80013.88,10.0,-0.68319,0.00035,10.48713]
[1777925295650,34.08,80008.73,10.0,-0.68501,0.00035,10.46075]
[1777925298671,34.08,80005.14,10.0,-0.68628,0.00035,10.44223]
[1777925300686,34.08,80002.82,10.0,-0.6871,0.00035,10.43018]
[1777925303707,34.08,79995.71,10.0,-0.6896,0.00035,10.39306]
[1777925304713,34.08,79991.25,10.0,-0.69117,0.00035,10.36955]
[1777925306727,34.08,79988.41,10.0,-0.69216,0.00035,10.35458]
[1777925312330,34.08,79987.89,10.0,-0.69233,0.00035,10.35202]
[1777925317805,34.09,79987.71,10.0,-0.6925,0.00035,10.34215]
[1777925319818,34.09,79989.59,10.0,-0.69183,0.00035,10.35224]
[1777925322839,34.09,79990.96,10.0,-0.69134,0.00035,10.35962]
[1777925327875,34.09,79991.76,10.0,-0.69105,0.00035,10.36403]
[1777925332910,34.09,79992.57,10.0,-0.69076,0.00035,10.36846]
[1777925334791,34.09,79993.73,10.0,-0.69035,0.00035,10.3746]
[1777925336679,34.1,79995.89,10.0,-0.68958,0.00035,10.38601]
[1777925336939,34.1,79993.6,10.0,-0.69039,0.00035,10.37397]
[1777925339361,34.1,79993.53,10.0,-0.69041,0.00035,10.37363]
[1777925339960,34.1,80001.63,10.0,-0.68756,0.00035,10.41611]
[1777925340967,34.1,80003.02,10.0,-0.68707,0.00035,10.42333]
[1777925346002,34.1,80004.15,10.0,-0.68667,0.00035,10.42916]
[1777925351037,34.1,80003.21,10.0,-0.687,0.00035,10.42427]
[1777925356072,34.1,80003.59,10.0,-0.68687,0.00035,10.42625]
[1777925362114,34.1,80004.17,10.0,-0.68666,0.00035,10.42928]
[1777925363121,34.1,80005.67,10.0,-0.68613,0.00035,10.43706]
[1777925368156,34.1,80006.62,10.0,-0.6858,0.00035,10.44196]
[1777925373192,34.1,80006.99,10.0,-0.68579,0.00035,10.43475]
[1777925379235,34.1,80007.41,10.0,-0.68564,0.00035,10.43694]
[1777925384270,34.1,80007.51,10.0,-0.6856,0.00035,10.43748]
[1777925389306,34.1,80006.78,10.0,-0.68586,0.00035,10.43375]
[1777925394341,34.1,80007.52,10.0,-0.68559,0.00035,10.43762]
[1777925395348,34.1,80009.01,10.0,-0.68506,0.00035,10.44531]
[1777925396355,34.1,80020.71,10.0,-0.68091,0.00036,10.50503]
[1777925397361,34.1,80023.02,10.0,-0.68008,0.00036,10.51669]
[1777925401390,34.1,80026.17,10.0,-0.67896,0.00036,10.53253]
[1777925407432,34.1,80025.91,10.0,-0.67904,0.00036,10.53135]
[1777925412466,34.1,80026.3,10.0,-0.6789,0.00036,10.53339]
[1777925417501,34.1,80027.57,10.0,-0.67844,0.00036,10.5398]
[1777925422537,34.1,80024.83,10.0,-0.67942,0.00036,10.5261]
[1777925427572,34.1,80025.38,10.0,-0.67921,0.00036,10.52898]
[1777925435628,34.11,80024.9,10.0,-0.67949,0.00036,10.51768]
[1777925440662,34.11,80024.91,10.0,-0.67948,0.00036,10.51785]
[1777925445698,34.11,80024.56,10.0,-0.6796,0.00036,10.5162]
[1777925447712,34.11,80019.66,10.0,-0.68134,0.00036,10.49152]
[1777925449725,34.11,80021.14,10.0,-0.68081,0.00036,10.49906]
[1777925452747,34.11,80023.09,10.0,-0.68011,0.00036,10.509]
[1777925457782,34.11,80023.08,10.0,-0.6801,0.00036,10.50909]
[1777925460803,34.12,80021.58,10.0,-0.68063,0.00036,10.50159]
[1777925463826,34.12,80024.52,10.0,-0.67958,0.00036,10.51648]
[1777925464833,34.12,80031.18,10.0,-0.67719,0.00036,10.54978]
[1777925469868,34.12,80031.53,10.0,-0.67707,0.00036,10.55147]
[1777925474903,34.12,80030.14,10.0,-0.67757,0.00036,10.5445]
[1777925477924,34.12,80028.29,10.0,-0.67824,0.00036,10.53525]
[1777925482967,34.12,80028.61,10.0,-0.67812,0.00036,10.53683]
[1777925488007,34.11,80029.48,10.0,-0.67781,0.00036,10.54115]
[1777925490016,34.11,80031.61,10.0,-0.67705,0.00036,10.55173]
[1777925491023,34.11,80029.63,10.0,-0.67788,0.00036,10.5328]
[1777925496058,34.11,80029.87,10.0,-0.6778,0.00036,10.53396]
[1777925501093,34.11,80029.83,10.0,-0.67782,0.00036,10.53373]
[1777925506127,34.11,80030.75,10.0,-0.67749,0.00036,10.53827]
[1777925511163,34.11,80032.63,10.0,-0.67682,0.00036,10.54752]
[1777925517205,34.11,80032.83,10.0,-0.67676,0.00036,10.54833]
[1777925522240,34.11,80033.1,10.0,-0.67668,0.00036,10.54951]
[1777925527275,34.1,80033.3,10.0,-0.67662,0.00036,10.55035]
[1777925528282,34.1,80031.1,10.0,-0.67741,0.00036,10.53939]
[1777925533317,34.1,80031.07,10.0,-0.67743,0.00036,10.53913]
[1777925538352,34.1,80031.15,10.0,-0.67741,0.00036,10.53942]
[1777925543387,34.1,80031.82,10.0,-0.67718,0.00036,10.54263]
[1777925549429,34.1,80032.02,10.0,-0.67712,0.00036,10.54348]
[1777925554464,34.09,80031.66,10.0,-0.67737,0.00036,10.53251]
[1777925556767,34.09,80033.94,10.0,-0.67656,0.00036,10.54379]
[1777925562520,34.09,80034.21,10.0,-0.67648,0.00036,10.54496]
[1777925567555,34.09,80034.05,10.0,-0.67654,0.00036,10.54404]
[1777925572590,34.09,80034.59,10.0,-0.67635,0.00036,10.5467]
[1777925577625,34.09,80036.11,10.0,-0.67581,0.00036,10.55419]
[1777925579674,34.09,80044.82,10.0,-0.67267,0.00036,10.59689]
[1777925579941,34.09,80044.82,10.0,-0.67267,0.00036,10.59689]
[1777925579944,34.09,80044.82,10.0,-0.67267,0.00036,10.59689]
[1777925580321,34.09,80044.82,10.0,-0.67267,0.00036,10.59689]
[1777925580646,34.09,80054.45,10.0,-0.66919,0.00036,10.64335]
[1777925585681,34.08,80052.9,10.0,-0.66978,0.00036,10.63556]
[1777925587426,34.08,80052.93,10.0,-0.66978,0.00036,10.63563]
[1777925593515,34.07,80053.58,10.0,-0.66958,0.00036,10.63833]
[1777925593738,34.07,80047.89,10.0,-0.67164,0.00036,10.61081]
[1777925593950,34.07,80047.89,10.0,-0.67164,0.00036,10.61081]
[1777925593950,34.07,80047.89,10.0,-0.67164,0.00036,10.61081]
[1777925594075,34.07,80047.89,10.0,-0.67164,0.00036,10.61081]
[1777925594343,34.07,80047.89,10.0,-0.67164,0.00036,10.61081]
[1777925594745,34.07,80044.97,10.0,-0.6727,0.00036,10.59657]
[1777925595958,34.07,80044.98,10.0,-0.6727,0.00036,10.59658]
[1777925596010,34.07,80044.98,10.0,-0.6727,0.00036,10.59658]
[1777925596453,34.07,80044.98,10.0,-0.6727,0.00036,10.59658]
[1777925596758,34.07,80045.38,10.0,-0.67256,0.00036,10.59849]
[1777925601794,34.07,80046.35,10.0,-0.67222,0.00036,10.60299]
[1777925601960,34.07,80046.35,10.0,-0.67222,0.00036,10.60299]
[1777925608843,34.06,80048.31,10.0,-0.67154,0.00036,10.61215]
[1777925610857,34.06,80052.3,10.0,-0.6701,0.00036,10.63137]
[1777925612871,34.06,80054.82,10.0,-0.6693,0.00036,10.63447]
[1777925613878,34.06,80057.33,10.0,-0.66839,0.00036,10.64646]
[1777925614885,34.06,80060.09,10.0,-0.66739,0.00036,10.65957]
[1777925616335,34.06,80060.0,10.0,-0.66743,0.00036,10.65912]
[1777925621347,34.06,80060.77,10.0,-0.66716,0.00036,10.66265]
[1777925622197,34.06,80060.77,10.0,-0.66716,0.00036,10.66263]
[1777925627976,34.05,80059.48,10.0,-0.66764,0.00036,10.65631]
[1777925633011,34.05,80060.29,10.0,-0.66737,0.00036,10.65993]
[1777925636032,34.05,80062.85,10.0,-0.66645,0.00036,10.67192]
[1777925641339,34.05,80063.84,10.0,-0.66609,0.00036,10.67651]
[1777925641504,34.05,80066.57,10.0,-0.6651,0.00036,10.6893]
[1777925642074,34.05,80072.82,10.0,-0.66282,0.00037,10.71844]
[1777925644088,34.04,80070.84,10.0,-0.66356,0.00037,10.70911]
[1777925649123,34.04,80072.19,10.0,-0.66308,0.00037,10.71516]
[1777925654157,34.04,80073.07,10.0,-0.66278,0.00037,10.71907]
[1777925655300,34.04,80073.07,10.0,-0.66278,0.00037,10.71907]
[1777925655338,34.04,80073.46,10.0,-0.66264,0.00037,10.72084]
[1777925656523,34.04,80073.46,10.0,-0.66264,0.00037,10.72084]
[1777925656610,34.04,80073.46,10.0,-0.66264,0.00037,10.72084]
[1777925656975,34.04,80073.46,10.0,-0.66264,0.00037,10.72084]
[1777925656984,34.04,80073.46,10.0,-0.66264,0.00037,10.72084]
[1777925656692,34.03,80075.07,10.0,-0.66205,0.00037,10.72827]
[1777925657986,34.04,80089.77,10.0,-0.65665,0.00037,10.79531]
[1777925658024,34.04,80089.77,10.0,-0.65665,0.00037,10.79531]
[1777925658805,34.03,80096.11,10.0,-0.65432,0.00037,10.82359]
[1777925661653,34.03,80096.76,10.0,-0.65409,0.00037,10.82638]
[1777925662931,34.03,80097.04,10.0,-0.65399,0.00037,10.82758]
[1777925662932,34.03,80097.04,10.0,-0.65399,0.00037,10.82758]
[1777925663004,34.03,80097.72,10.0,-0.65374,0.00037,10.83054]
[1777925663044,34.03,80097.72,10.0,-0.65374,0.00037,10.83054]
[1777925664114,34.03,80097.72,10.0,-0.65374,0.00037,10.83054]
[1777925664325,34.03,80097.72,10.0,-0.65374,0.00037,10.83054]
[1777925664342,34.03,80097.72,10.0,-0.65374,0.00037,10.83054]
[1777925663229,34.03,80107.69,10.0,-0.65005,0.00037,10.87417]
[1777925664592,34.03,80120.81,10.0,-0.64518,0.00037,10.93018]
[1777925665310,34.03,80120.81,10.0,-0.64518,0.00037,10.93018]
[1777925665330,34.03,80120.81,10.0,-0.64518,0.00037,10.93018]
[1777925665412,34.03,80105.77,10.0,-0.65076,0.00037,10.86582]
[1777925666353,34.03,80105.77,10.0,-0.65076,0.00037,10.86582]
[1777925672313,34.03,80104.68,10.0,-0.65128,0.00037,10.85203]
[1777925677118,34.03,80104.77,10.0,-0.65125,0.00037,10.85245]
[1777925677347,34.03,80105.85,10.0,-0.65085,0.00037,10.85716]
[1777925678582,34.03,80108.45,10.0,-0.64988,0.00037,10.86845]
[1777925682543,34.03,80111.34,10.0,-0.64881,0.00037,10.88091]
[1777925685114,34.03,80111.51,10.0,-0.64875,0.00037,10.88163]
[1777925685164,34.03,80111.51,10.0,-0.64875,0.00037,10.88163]
[1777925686007,34.03,80116.48,10.0,-0.6469,0.00037,10.90289]
[1777925686641,34.03,80125.11,10.0,-0.64368,0.00037,10.93924]
[1777925692452,34.01,80125.95,10.0,-0.64345,0.00037,10.94184]
[1777925697488,34.0,80125.95,10.0,-0.64347,0.00037,10.94167]
[1777925700509,34.0,80124.26,10.0,-0.64411,0.00037,10.93454]
[1777925704537,34.0,80125.96,10.0,-0.64348,0.00037,10.94158]
[1777925707558,34.0,80121.53,10.0,-0.64514,0.00037,10.92297]
[1777925710579,34.0,80124.74,10.0,-0.64395,0.00037,10.93633]
[1777925711585,34.0,80122.84,10.0,-0.64466,0.00037,10.92832]
[1777925713597,34.0,80122.98,10.0,-0.64461,0.00037,10.92886]
[1777925714607,33.99,80119.24,10.0,-0.64602,0.00037,10.91301]
[1777925715614,33.99,80121.49,10.0,-0.64518,0.00037,10.92248]
[1777925720648,33.99,80120.9,10.0,-0.64542,0.00037,10.9198]
[1777925725684,33.99,80121.52,10.0,-0.6452,0.00037,10.92223]
[1777925730719,33.98,80121.0,10.0,-0.64541,0.00037,10.91985]
[1777925737768,33.98,80121.43,10.0,-0.64538,0.00037,10.91257]
[1777925740552,33.98,80121.16,10.0,-0.64548,0.00037,10.9114]
[1777925741078,33.98,80121.16,10.0,-0.64548,0.00037,10.9114]
[1777925741438,33.97,80121.16,10.0,-0.64549,0.00037,10.91133]
[1777925741461,33.97,80121.16,10.0,-0.64549,0.00037,10.91133]
[1777925741476,33.97,80121.16,10.0,-0.64549,0.00037,10.91133]
[1777925742058,33.97,80139.02,10.0,-0.63879,0.00038,10.98526]
[1777925742163,33.97,80139.02,10.0,-0.63879,0.00038,10.98526]
[1777925742365,33.97,80139.02,10.0,-0.63879,0.00038,10.98526]
[1777925742451,33.97,80139.02,10.0,-0.63879,0.00038,10.98526]
[1777925742559,33.97,80139.02,10.0,-0.63879,0.00038,10.98526]
[1777925742710,33.97,80139.02,10.0,-0.63879,0.00038,10.98526]
[1777925743093,33.97,80139.02,10.0,-0.63879,0.00038,10.98526]
[1777925742816,33.96,80126.59,10.0,-0.6435,0.00037,10.93362]
[1777925743512,33.96,80126.59,10.0,-0.6435,0.00037,10.93362]
[1777925743814,33.96,80114.83,10.0,-0.6479,0.00037,10.88381]
[1777925747842,33.96,80111.46,10.0,-0.64917,0.00037,10.86922]
[1777925752877,33.96,80110.96,10.0,-0.64936,0.00037,10.86701]
[1777925757912,33.96,80111.15,10.0,-0.64929,0.00037,10.86779]
[1777925758614,33.96,80111.15,10.0,-0.64929,0.00037,10.86779]
[1777925759113,33.96,80111.15,10.0,-0.64929,0.00037,10.86779]
[1777925758919,33.96,80107.65,10.0,-0.65059,0.00037,10.8526]
[1777925760116,33.96,80107.65,10.0,-0.65059,0.00037,10.8526]
[1777925759926,33.96,80105.86,10.0,-0.65126,0.00037,10.8448]
[1777925760615,33.96,80105.86,10.0,-0.65126,0.00037,10.8448]
[1777925761116,33.96,80105.86,10.0,-0.65126,0.00037,10.8448]
[1777925766127,33.96,80104.66,10.0,-0.6517,0.00037,10.83957]
[1777925766626,33.96,80104.59,10.0,-0.65173,0.00037,10.83928]
[1777925772011,33.95,80105.69,10.0,-0.65134,0.00037,10.8439]
[1777925776039,33.95,80107.55,10.0,-0.65066,0.00037,10.85181]
[1777925781074,33.95,80107.98,10.0,-0.65052,0.00037,10.85347]
[1777925786109,33.94,80107.78,10.0,-0.6506,0.00037,10.85254]
[1777925790137,33.94,80106.04,10.0,-0.65126,0.00037,10.84484]
[1777925793158,33.94,80108.03,10.0,-0.65063,0.00037,10.84449]
[1777925798218,33.94,80107.77,10.0,-0.65075,0.00037,10.84317]
[1777925798233,33.94,80107.77,10.0,-0.65075,0.00037,10.84317]
[1777925798316,33.94,80107.81,10.0,-0.65073,0.00037,10.84331]
[1777925799397,33.94,80115.64,10.0,-0.64782,0.00037,10.87715]
[1777925805242,33.93,80117.77,10.0,-0.64704,0.00037,10.88607]
[1777925810326,33.93,80116.89,10.0,-0.64738,0.00037,10.88218]
[1777925815233,33.93,80117.73,10.0,-0.64708,0.00037,10.88563]
[1777925815312,33.92,80120.39,10.0,-0.64609,0.00037,10.8969]
[1777925817444,33.92,80125.3,10.0,-0.64428,0.00037,10.91724]
[1777925818333,33.91,80128.91,10.0,-0.64297,0.00038,10.9319]
[1777925822361,33.89,80131.15,10.0,-0.64219,0.00038,10.94054]
[1777925824375,33.89,80129.18,10.0,-0.64294,0.00038,10.93223]
[1777925829410,33.88,80130.08,10.0,-0.64263,0.00038,10.93573]
[1777925832015,33.88,80129.44,10.0,-0.64287,0.00038,10.93301]
[1777925832435,33.88,80130.04,10.0,-0.64266,0.00038,10.93541]
[1777925832521,33.88,80134.5,10.0,-0.64098,0.00038,10.95388]
[1777925835357,33.88,80136.13,10.0,-0.64038,0.00038,10.96046]
[1777925835454,33.88,80140.9,10.0,-0.63859,0.00038,10.97987]
[1777925836806,33.87,80145.6,10.0,-0.63682,0.00038,10.9988]
[1777925837713,33.87,80148.25,10.0,-0.63582,0.00038,11.00938]
[1777925841496,33.87,80146.08,10.0,-0.63664,0.00038,11.00062]
[1777925845510,33.87,80146.29,10.0,-0.63657,0.00038,11.00142]
[1777925845524,33.87,80136.44,10.0,-0.64029,0.00038,10.96142]
[1777925846327,33.87,80136.44,10.0,-0.64029,0.00038,10.96142]
[1777925846530,33.87,80132.0,10.0,-0.64197,0.00038,10.94306]
[1777925847538,33.87,80134.48,10.0,-0.64104,0.00038,10.9533]
[1777925850630,33.87,80133.31,10.0,-0.64148,0.00038,10.94845]
[1777925850700,33.87,80133.2,10.0,-0.64152,0.00038,10.94799]
[1777925856601,33.87,80133.75,10.0,-0.64142,0.00038,10.94138]
[1777925861635,33.87,80133.71,10.0,-0.64143,0.00038,10.94117]
[1777925866671,33.86,80133.77,10.0,-0.64142,0.00038,10.94137]
[1777925871452,33.86,80133.67,10.0,-0.64146,0.00038,10.9409]
[1777925876140,33.86,80134.86,10.0,-0.64102,0.00038,10.94575]
[1777925876236,33.86,80135.18,10.0,-0.6409,0.00038,10.94705]
[1777925876741,33.86,80138.06,10.0,-0.63981,0.00038,10.95886]
[1777925877748,33.86,80141.1,10.0,-0.63867,0.00038,10.97124]
[1777925882340,33.86,80142.7,10.0,-0.63808,0.00038,10.9776]
[1777925883042,33.86,80142.7,10.0,-0.63808,0.00038,10.9776]
[1777925883142,33.86,80145.66,10.0,-0.63696,0.00038,10.98953]
[1777925883626,33.86,80145.66,10.0,-0.63696,0.00038,10.98953]
[1777925883976,33.86,80145.66,10.0,-0.63696,0.00038,10.98953]
[1777925883978,33.86,80149.47,10.0,-0.63552,0.00038,11.00475]
[1777925884307,33.86,80149.47,10.0,-0.63552,0.00038,11.00475]
[1777925884319,33.86,80149.47,10.0,-0.63552,0.00038,11.00475]
[1777925884966,33.86,80143.34,10.0,-0.63784,0.00038,10.98012]
[1777925885804,33.86,80139.17,10.0,-0.63942,0.00038,10.96316]
[1777925886986,33.86,80139.17,10.0,-0.63942,0.00038,10.96316]
[1777925887034,33.86,80139.25,10.0,-0.63939,0.00038,10.96348]
[1777925888218,33.86,80139.25,10.0,-0.63939,0.00038,10.96348]
[1777925888328,33.86,80139.29,10.0,-0.63937,0.00038,10.96363]
[1777925888363,33.86,80139.29,10.0,-0.63937,0.00038,10.96363]
[1777925888402,33.86,80139.29,10.0,-0.63937,0.00038,10.96363]
[1777925889189,33.85,80130.81,10.0,-0.64258,0.00038,10.92861]
[1777925889313,33.85,80130.81,10.0,-0.64258,0.00038,10.92861]
[1777925889595,33.85,80130.81,10.0,-0.64258,0.00038,10.92861]
[1777925889833,33.85,80112.57,10.0,-0.64942,0.00037,10.85103]
[1777925890840,33.85,80110.79,10.0,-0.65009,0.00037,10.8433]
[1777925895878,33.85,80109.78,10.0,-0.65046,0.00037,10.83897]
[1777925897891,33.85,80112.7,10.0,-0.64937,0.00037,10.85169]
[1777925899825,33.85,80113.7,10.0,-0.64899,0.00037,10.85603]
[1777925900592,33.85,80113.77,10.0,-0.64897,0.00037,10.85633]
[1777925905946,33.85,80112.72,10.0,-0.64936,0.00037,10.85173]
[1777925910981,33.85,80111.44,10.0,-0.64984,0.00037,10.84616]
[1777925911989,33.85,80104.6,10.0,-0.6525,0.00037,10.80728]
[1777925912308,33.85,80104.6,10.0,-0.6525,0.00037,10.80728]
[1777925912996,33.85,80099.92,10.0,-0.65425,0.00037,10.78647]
[1777925918031,33.85,80098.97,10.0,-0.65462,0.00037,10.78206]
[1777925921052,33.85,80101.14,10.0,-0.65382,0.00037,10.79163]
[1777925926087,33.84,80099.72,10.0,-0.65436,0.00037,10.78514]
[1777925928587,33.84,80099.72,10.0,-0.65437,0.00037,10.78508]
[1777925928629,33.84,80099.72,10.0,-0.65437,0.00037,10.78508]
[1777925929108,33.84,80078.68,10.0,-0.66218,0.00037,10.68911]
[1777925929709,33.84,80078.68,10.0,-0.66218,0.00037,10.68911]
[1777925930115,33.84,80071.72,10.0,-0.66475,0.00037,10.65647]
[1777925930411,33.84,80071.72,10.0,-0.66475,0.00037,10.65647]
[1777925931122,33.84,80071.31,10.0,-0.6649,0.00037,10.65451]
[1777925933136,33.84,80069.19,10.0,-0.66569,0.00037,10.64445]
[1777925934029,33.84,80069.19,10.0,-0.66569,0.00037,10.64445]
[1777925934224,33.84,80069.19,10.0,-0.66569,0.00037,10.64445]
[1777925934284,33.84,80065.06,10.0,-0.6672,0.00037,10.6248]
[1777925935067,33.84,80065.06,10.0,-0.6672,0.00037,10.6248]
[1777925935150,33.84,80059.44,10.0,-0.66927,0.00037,10.59779]
[1777925940186,33.83,80059.15,10.0,-0.6694,0.00037,10.59607]
[1777925942185,33.83,80059.27,10.0,-0.66936,0.00037,10.59663]
[1777925942200,33.83,80055.01,10.0,-0.67092,0.00037,10.57592]
[1777925942415,33.83,80055.01,10.0,-0.67092,0.00037,10.57592]
[1777925943207,33.83,80047.32,10.0,-0.67374,0.00036,10.53821]
[1777925948515,33.83,80047.38,10.0,-0.67372,0.00036,10.5384]
[1777925950255,33.83,80043.72,10.0,-0.67506,0.00036,10.52028]
[1777925953300,33.83,80040.4,10.0,-0.67626,0.00036,10.50377]
[1777925953449,33.83,80040.4,10.0,-0.67626,0.00036,10.50377]
[1777925953478,33.83,80040.4,10.0,-0.67626,0.00036,10.50377]
[1777925953729,33.83,80040.4,10.0,-0.67626,0.00036,10.50377]
[1777925954332,33.83,80011.5,10.0,-0.6867,0.00036,10.35602]
[1777925954774,33.83,80011.5,10.0,-0.6867,0.00036,10.35602]
[1777925955297,33.83,80008.4,10.0,-0.68781,0.00036,10.3398]
[1777925956304,33.83,80004.89,10.0,-0.68907,0.00036,10.32127]
[1777925958318,33.83,80006.58,10.0,-0.68848,0.00036,10.33006]
[1777925959385,33.83,80005.39,10.0,-0.6889,0.00036,10.3238]
[1777925961339,33.83,80007.78,10.0,-0.68804,0.00036,10.33644]
[1777925966376,33.83,80007.36,10.0,-0.68819,0.00036,10.33431]
[1777925967330,33.83,80007.36,10.0,-0.68819,0.00036,10.33431]
[1777925969942,33.83,80007.62,10.0,-0.68809,0.00036,10.33574]
[1777925969958,33.83,80007.9,10.0,-0.68799,0.00036,10.33726]
[1777925973273,33.83,80007.59,10.0,-0.68822,0.00036,10.32646]
[1777925973483,33.83,80007.59,10.0,-0.68822,0.00036,10.32646]
[1777925973696,33.83,79993.75,10.0,-0.69316,0.00036,10.25296]
[1777925974866,33.83,79993.75,10.0,-0.69316,0.00036,10.25296]
[1777925974976,33.83,79984.26,10.0,-0.69652,0.00035,10.20169]
[1777925975933,33.83,79982.53,10.0,-0.69713,0.00035,10.19231]
[1777925976450,33.83,79980.05,10.0,-0.69801,0.00035,10.17876]
[1777925977463,33.83,79980.05,10.0,-0.69801,0.00035,10.17876]
[1777925977588,33.83,79980.05,10.0,-0.69801,0.00035,10.17876]
[1777925983498,33.84,79978.89,10.0,-0.69835,0.00035,10.17336]
[1777925987527,33.85,79968.99,10.0,-0.70182,0.00035,10.11897]
[1777925991555,33.86,79966.59,10.0,-0.70257,0.00035,10.10709]
[1777925992768,33.86,79966.59,10.0,-0.70257,0.00035,10.10709]
[1777925992849,33.87,79966.52,10.0,-0.70257,0.00035,10.10715]
[1777925993968,33.87,79966.52,10.0,-0.70257,0.00035,10.10715]
[1777925993982,33.87,79949.0,10.0,-0.70867,0.00035,10.00859]
[1777925994768,33.87,79949.0,10.0,-0.70867,0.00035,10.00859]
[1777925994775,33.87,79953.74,10.0,-0.70703,0.00035,10.03548]
[1777925996745,33.87,79952.87,10.0,-0.70732,0.00035,10.03073]
[1777925996846,33.87,79952.83,10.0,-0.70733,0.00035,10.0305]
[1777926000285,33.87,79952.79,10.0,-0.70733,0.00035,10.03049]
[1777926001625,33.87,79949.65,10.0,-0.70842,0.00035,10.01269]
[1777926002632,33.88,79951.67,10.0,-0.7077,0.00035,10.02444]
[1777926004291,33.88,79944.48,10.0,-0.71016,0.00035,9.98407]
[1777926004646,33.88,79943.13,10.0,-0.71063,0.00035,9.97635]
[1777926009681,33.88,79943.31,10.0,-0.71056,0.00035,9.97752]
[1777926014716,33.88,79943.73,10.0,-0.71043,0.00035,9.97963]
[1777926016730,33.88,79942.19,10.0,-0.71097,0.00035,9.97072]
[1777926017739,33.88,79944.64,10.0,-0.71012,0.00035,9.98474]
[1777926022771,33.88,79943.76,10.0,-0.71043,0.00035,9.97966]
[1777926026800,33.88,79945.08,10.0,-0.70998,0.00035,9.98717]
[1777926031835,33.88,79945.13,10.0,-0.7101,0.00035,9.97802]
[1777926033848,33.88,79943.61,10.0,-0.71063,0.00035,9.9693]
[1777926038884,33.88,79943.47,10.0,-0.71068,0.00035,9.96849]
[1777926044926,33.88,79943.81,10.0,-0.71056,0.00035,9.97042]
[1777926048955,33.88,79945.53,10.0,-0.70996,0.00035,9.98027]
[1777926049962,33.88,79948.4,10.0,-0.70897,0.00035,9.99664]
[1777926051976,33.88,79951.49,10.0,-0.7079,0.00035,10.01421]
[1777926052983,33.88,79952.88,10.0,-0.70741,0.00035,10.02209]
[1777926057361,33.88,79954.73,10.0,-0.70677,0.00035,10.03251]
[1777926063053,33.88,79954.04,10.0,-0.70702,0.00035,10.02851]
[1777926064061,33.88,79948.64,10.0,-0.7089,0.00035,9.99784]
[1777926065067,33.88,79946.3,10.0,-0.70971,0.00035,9.98451]
[1777926068088,33.88,79943.44,10.0,-0.71069,0.00035,9.96821]
[1777926069094,33.88,79940.63,10.0,-0.71166,0.00035,9.95212]
[1777926070102,33.88,79939.58,10.0,-0.71202,0.00035,9.94612]
[1777926070589,33.88,79939.58,10.0,-0.71202,0.00035,9.94612]
[1777926071109,33.88,79930.44,10.0,-0.71517,0.00034,9.89321]
[1777926072034,33.88,79930.44,10.0,-0.71517,0.00034,9.89321]
[1777926072069,33.88,79930.44,10.0,-0.71517,0.00034,9.89321]
[1777926072284,33.88,79923.91,10.0,-0.71742,0.00034,9.85495]
[1777926072534,33.88,79923.91,10.0,-0.71742,0.00034,9.85495]
[1777926073123,33.88,79917.92,10.0,-0.71947,0.00034,9.81964]
[1777926075139,33.87,79918.98,10.0,-0.71912,0.00034,9.82577]
[1777926076097,33.87,79918.98,10.0,-0.71912,0.00034,9.82577]
[1777926076146,33.87,79917.76,10.0,-0.71954,0.00034,9.81846]
[1777926077153,33.87,79919.49,10.0,-0.71896,0.00034,9.82856]
[1777926079167,33.87,79918.14,10.0,-0.71943,0.00034,9.82036]
[1777926081181,33.87,79919.15,10.0,-0.7191,0.00034,9.82611]
[1777926085209,33.86,79922.96,10.0,-0.71782,0.00034,9.84808]
[1777926090244,33.81,79923.28,10.0,-0.718,0.00034,9.84511]
[1777926091251,33.8,79930.03,10.0,-0.71589,0.00034,9.87414]
[1777926092258,33.8,79931.93,10.0,-0.71524,0.00034,9.88521]
[1777926095278,33.8,79930.82,10.0,-0.71563,0.00034,9.87862]
[1777926098299,33.8,79934.18,10.0,-0.71448,0.00035,9.89813]
[1777926099307,33.8,79943.36,10.0,-0.7113,0.00035,9.95121]
[1777926100314,33.8,79945.3,10.0,-0.71063,0.00035,9.96227]
[1777926104342,33.79,79950.85,10.0,-0.70873,0.00035,9.99364]
[1777926104888,33.79,79950.85,10.0,-0.70873,0.00035,9.99364]
[1777926110385,33.79,79950.11,10.0,-0.70903,0.00035,9.98869]
[1777926112399,33.78,79951.68,10.0,-0.7085,0.00035,9.99741]
[1777926115420,33.78,79953.06,10.0,-0.70804,0.00035,10.00488]
[1777926116426,33.78,79956.34,10.0,-0.70691,0.00035,10.02339]
[1777926117434,33.76,79953.9,10.0,-0.70785,0.00035,10.00805]
[1777926121462,33.76,79957.73,10.0,-0.70655,0.00035,10.02927]
[1777926122469,33.75,79959.14,10.0,-0.70606,0.00035,10.03718]
[1777926124483,33.75,79957.83,10.0,-0.70652,0.00035,10.02961]
[1777926129518,33.75,79958.53,10.0,-0.7063,0.00035,10.03321]
[1777926134553,33.74,79958.47,10.0,-0.70635,0.00035,10.03249]
[1777926137574,33.74,79959.9,10.0,-0.70586,0.00035,10.04034]
[1777926138581,33.74,79966.13,10.0,-0.70368,0.00035,10.07534]
[1777926140353,33.74,79966.13,10.0,-0.70368,0.00035,10.07534]
[1777926140597,33.74,79976.82,10.0,-0.69993,0.00035,10.13464]
[1777926141604,33.74,79978.27,10.0,-0.69942,0.00035,10.14255]
[1777926143972,33.74,79978.79,10.0,-0.69924,0.00035,10.14531]
[1777926144625,33.73,79981.96,10.0,-0.69813,0.00035,10.16253]
[1777926146092,33.73,79981.96,10.0,-0.69813,0.00035,10.16253]
[1777926146639,33.73,79987.02,10.0,-0.69635,0.00036,10.18997]
[1777926147989,33.73,79987.02,10.0,-0.69635,0.00036,10.18997]
[1777926148653,33.73,79989.72,10.0,-0.6954,0.00036,10.2045]
[1777926151674,33.72,79990.99,10.0,-0.6951,0.00036,10.20184]
[1777926156708,33.72,79988.57,10.0,-0.696,0.00036,10.18821]
[1777926158722,33.72,79990.77,10.0,-0.69522,0.00036,10.20008]
[1777926162751,33.71,79989.48,10.0,-0.6957,0.00036,10.19279]
[1777926167786,33.71,79989.81,10.0,-0.69561,0.00036,10.19419]
[1777926169782,33.71,79989.66,10.0,-0.69566,0.00036,10.19331]
[1777926169800,33.71,79989.04,10.0,-0.69589,0.00036,10.18987]
[1777926171216,33.71,79989.04,10.0,-0.69589,0.00036,10.18987]
[1777926171317,33.71,79989.04,10.0,-0.6959,0.00036,10.18975]
[1777926172768,33.71,79989.66,10.0,-0.69568,0.00036,10.19313]
[1777926172823,33.71,79992.41,10.0,-0.6947,0.00036,10.20801]
[1777926173831,33.7,79997.17,10.0,-0.693,0.00036,10.23366]
[1777926177859,33.7,79998.52,10.0,-0.69253,0.00036,10.24072]
[1777926181888,33.7,79994.6,10.0,-0.69395,0.00036,10.21937]
[1777926183901,33.7,79990.28,10.0,-0.6955,0.00036,10.19586]
[1777926184956,33.7,79990.28,10.0,-0.6955,0.00036,10.19586]
[1777926184973,33.7,79984.75,10.0,-0.69748,0.00036,10.16552]
[1777926185916,33.69,79983.55,10.0,-0.69791,0.00036,10.15882]
[1777926188099,33.69,79983.93,10.0,-0.69778,0.00036,10.16082]
[1777926191729,33.69,79983.23,10.0,-0.69805,0.00036,10.15662]
[1777926191958,33.69,79982.71,10.0,-0.69824,0.00036,10.15367]
[1777926196993,33.68,79982.49,10.0,-0.69835,0.00036,10.15202]
[1777926198086,33.68,79982.49,10.0,-0.69835,0.00036,10.15202]
[1777926199575,33.68,79981.11,10.0,-0.69885,0.00036,10.14422]
[1777926200086,33.68,79981.11,10.0,-0.69885,0.00036,10.14422]
[1777926200106,33.68,79977.37,10.0,-0.70019,0.00035,10.12336]
[1777926201022,33.68,79975.57,10.0,-0.70083,0.00035,10.11337]
[1777926204421,33.68,79975.76,10.0,-0.70077,0.00035,10.11429]
[1777926204482,33.68,79972.47,10.0,-0.70194,0.00035,10.09584]
[1777926205052,33.68,79967.92,10.0,-0.70355,0.00035,10.07037]
[1777926206058,33.67,79965.36,10.0,-0.70446,0.00035,10.05589]
[1777926207066,33.67,79963.96,10.0,-0.70496,0.00035,10.0479]
[1777926208072,33.67,79961.9,10.0,-0.70568,0.00035,10.03621]
[1777926211094,33.67,79963.0,10.0,-0.70544,0.00035,10.03295]
[1777926216130,33.67,79962.52,10.0,-0.70563,0.00035,10.02998]
[1777926217136,33.67,79964.31,10.0,-0.705,0.00035,10.04009]
[1777926218144,33.67,79963.05,10.0,-0.70544,0.00035,10.03294]
[1777926223178,33.67,79963.61,10.0,-0.70525,0.00035,10.03599]
[1777926224185,33.67,79965.28,10.0,-0.70467,0.00035,10.0454]
[1777926225193,33.67,79966.88,10.0,-0.7041,0.00035,10.05438]
[1777926227206,33.67,79968.87,10.0,-0.70341,0.00035,10.06549]
[1777926228213,33.67,79973.07,10.0,-0.70192,0.00035,10.08901]
[1777926229220,33.66,79975.09,10.0,-0.70121,0.00035,10.10016]
[1777926234255,33.66,79975.64,10.0,-0.70104,0.00035,10.10284]
[1777926239289,33.65,79975.39,10.0,-0.70116,0.00035,10.10101]
[1777926239806,33.65,79975.39,10.0,-0.70116,0.00035,10.10101]
[1777926241094,33.65,79975.43,10.0,-0.70115,0.00035,10.10113]
[1777926241303,33.65,79977.26,10.0,-0.70051,0.00035,10.1112]
[1777926242311,33.65,79981.84,10.0,-0.69889,0.00036,10.13647]
[1777926247346,33.64,79981.88,10.0,-0.69893,0.00036,10.13594]
[1777926248353,33.64,79987.18,10.0,-0.69705,0.00036,10.16494]
[1777926253388,33.63,79987.79,10.0,-0.69688,0.00036,10.16761]
[1777926254557,33.63,79987.79,10.0,-0.69688,0.00036,10.16761]
[1777926255401,33.63,80000.82,10.0,-0.69223,0.00036,10.23814]
[1777926256409,33.63,80001.64,10.0,-0.69195,0.00036,10.24237]
[1777926257416,33.62,80003.1,10.0,-0.69143,0.00036,10.25003]
[1777926258593,33.62,79968.43,10.0,-0.7038,0.00035,10.05929]
[1777926259430,33.62,79967.6,10.0,-0.7041,0.00035,10.0545]
[1777926261444,33.62,79965.16,10.0,-0.70498,0.00035,10.04052]
[1777926262050,33.62,79965.16,10.0,-0.70498,0.00035,10.04052]
[1777926262451,33.62,79965.42,10.0,-0.70489,0.00035,10.04191]
[1777926265472,33.62,79964.18,10.0,-0.70534,0.00035,10.03464]
[1777926268114,33.61,79963.82,10.0,-0.70548,0.00035,10.03243]
[1777926268493,33.61,79963.02,10.0,-0.70577,0.00035,10.02782]
[1777926273527,33.61,79963.87,10.0,-0.70563,0.00035,10.02286]
[1777926275542,33.61,79968.21,10.0,-0.70411,0.00035,10.04722]
[1777926280577,33.6,79971.54,10.0,-0.70298,0.00035,10.06518]
[1777926284604,33.59,79980.87,10.0,-0.69971,0.00036,10.11663]
[1777926289640,33.58,79980.99,10.0,-0.69972,0.00036,10.11646]
[1777926294675,33.57,79980.36,10.0,-0.69998,0.00036,10.11246]
[1777926298703,33.57,79982.29,10.0,-0.69932,0.00036,10.12277]
[1777926303738,33.56,79983.56,10.0,-0.6989,0.00036,10.12927]
[1777926307389,33.56,79983.16,10.0,-0.69905,0.00036,10.12695]
[1777926308511,33.56,79998.45,10.0,-0.6936,0.00036,10.21034]
[1777926308773,33.56,80020.38,10.0,-0.68567,0.00036,10.3273]
[1777926309781,33.56,80020.19,10.0,-0.68575,0.00036,10.32622]
[1777926312803,33.55,80021.61,10.0,-0.68525,0.00036,10.33343]
[1777926314669,33.55,80018.29,10.0,-0.68647,0.00036,10.31585]
[1777926316422,33.55,80017.76,10.0,-0.68666,0.00036,10.31306]
[1777926316462,33.55,80017.76,10.0,-0.68666,0.00036,10.31306]
[1777926318088,33.55,80019.05,10.0,-0.6862,0.00036,10.31972]
[1777926318326,33.55,80019.05,10.0,-0.6862,0.00036,10.31972]
[1777926318359,33.55,80020.27,10.0,-0.68576,0.00036,10.32602]
[1777926323883,33.54,80019.32,10.0,-0.68613,0.00036,10.32079]
[1777926328180,33.54,80026.8,10.0,-0.68342,0.00036,10.35968]
[1777926328918,33.54,80029.25,10.0,-0.68253,0.00037,10.37228]
[1777926330932,33.54,80031.67,10.0,-0.68166,0.00037,10.38459]
[1777926333953,33.53,80032.92,10.0,-0.68134,0.00037,10.38161]
[1777926334963,33.53,80034.41,10.0,-0.6808,0.00037,10.38922]
[1777926335970,33.53,80025.81,10.0,-0.68395,0.00036,10.34468]
[1777926337984,33.53,80024.15,10.0,-0.68456,0.00036,10.33594]
[1777926339963,33.53,80024.18,10.0,-0.68455,0.00036,10.33605]
[1777926339999,33.53,80024.41,10.0,-0.68447,0.00036,10.3372]
[1777926345205,33.53,80024.33,10.0,-0.68451,0.00036,10.33667]
[1777926345663,33.53,80024.33,10.0,-0.68451,0.00036,10.33667]
[1777926345757,33.53,80024.16,10.0,-0.68459,0.00036,10.33556]
[1777926351076,33.52,80024.1,10.0,-0.68463,0.00036,10.33498]
[1777926358125,33.52,80023.6,10.0,-0.68483,0.00036,10.33205]
[1777926362152,33.52,80025.87,10.0,-0.68402,0.00036,10.34373]
[1777926363159,33.51,80028.73,10.0,-0.68298,0.00037,10.35857]
[1777926365174,33.51,80030.35,10.0,-0.68239,0.00037,10.36687]
[1777926369202,33.51,80032.45,10.0,-0.68164,0.00037,10.3775]
[1777926374478,33.51,80033.65,10.0,-0.68121,0.00037,10.38353]
[1777926374579,33.51,80035.86,10.0,-0.68041,0.00037,10.39477]
[1777926377258,33.5,80034.23,10.0,-0.68102,0.00037,10.38627]
[1777926382293,33.5,80034.02,10.0,-0.6811,0.00037,10.38503]
[1777926384782,33.5,80034.25,10.0,-0.68102,0.00037,10.38615]
[1777926385314,33.5,80034.47,10.0,-0.68095,0.00037,10.38725]
[1777926386601,33.5,80034.47,10.0,-0.68095,0.00037,10.38725]
[1777926386661,33.5,80034.47,10.0,-0.68095,0.00037,10.38725]
[1777926386667,33.5,80039.6,10.0,-0.67906,0.00037,10.41353]
[1777926387327,33.5,80041.45,10.0,-0.67838,0.00037,10.42294]
[1777926390508,33.5,80042.82,10.0,-0.67788,0.00037,10.42984]
[1777926390612,33.5,80050.05,10.0,-0.67522,0.00037,10.4663]
[1777926390852,33.5,80050.05,10.0,-0.67522,0.00037,10.4663]
[1777926390908,33.5,80050.05,10.0,-0.67522,0.00037,10.4663]
[1777926391200,33.5,80050.05,10.0,-0.67522,0.00037,10.4663]
[1777926391360,33.5,80051.32,10.0,-0.67488,0.00037,10.46343]
[1777926392010,33.5,80051.32,10.0,-0.67488,0.00037,10.46343]
[1777926392366,33.5,80048.64,10.0,-0.67587,0.00037,10.44993]
[1777926393374,33.5,80041.55,10.0,-0.67849,0.00037,10.41402]
[1777926394083,33.5,80041.55,10.0,-0.67849,0.00037,10.41402]
[1777926394381,33.5,80039.27,10.0,-0.67933,0.00037,10.40239]
[1777926396395,33.5,80040.79,10.0,-0.67877,0.00037,10.41012]
[1777926401430,33.49,80042.07,10.0,-0.67831,0.00037,10.41652]
[1777926404081,33.49,80042.39,10.0,-0.67819,0.00037,10.41812]
[1777926409486,33.49,80041.78,10.0,-0.67843,0.00037,10.41481]
[1777926414521,33.49,80042.53,10.0,-0.67817,0.00037,10.41845]
[1777926418080,33.49,80042.62,10.0,-0.67815,0.00037,10.41879]
[1777926418845,33.49,80042.64,10.0,-0.67814,0.00037,10.41886]
[1777926419556,33.49,80034.69,10.0,-0.68107,0.00037,10.37814]
[1777926420789,33.49,80028.46,10.0,-0.68335,0.00037,10.34588]
[1777926420829,33.49,80028.46,10.0,-0.68335,0.00037,10.34588]
[1777926421569,33.49,80023.16,10.0,-0.68529,0.00036,10.31821]
[1777926426605,33.49,80023.42,10.0,-0.6852,0.00037,10.31952]
[1777926431639,33.48,80023.09,10.0,-0.68532,0.00036,10.31775]
[1777926434661,33.49,80018.22,10.0,-0.68709,0.00036,10.29215]
[1777926435668,33.49,80016.73,10.0,-0.68763,0.00036,10.28426]
[1777926438689,33.49,80019.88,10.0,-0.68648,0.00036,10.30097]
[1777926439853,33.49,80019.86,10.0,-0.68649,0.00036,10.30086]
[1777926443724,33.48,80024.71,10.0,-0.68473,0.00037,10.32621]
[1777926446287,33.48,80024.8,10.0,-0.6847,0.00037,10.32658]
[1777926455809,33.48,80024.54,10.0,-0.68496,0.00037,10.31553]
[1777926460843,33.47,80024.6,10.0,-0.68495,0.00037,10.31565]
[1777926465879,33.47,80024.64,10.0,-0.68495,0.00037,10.31569]
[1777926468900,33.47,80026.48,10.0,-0.68428,0.00037,10.32524]
[1777926469865,33.47,80026.48,10.0,-0.68428,0.00037,10.32524]
[1777926471920,33.47,80024.08,10.0,-0.68516,0.00037,10.31261]
[1777926472928,33.47,80022.02,10.0,-0.68592,0.00037,10.30179]
[1777926474942,33.47,80020.16,10.0,-0.68659,0.00036,10.29198]
[1777926476423,33.47,80020.16,10.0,-0.68659,0.00036,10.29198]
[1777926476512,33.47,80015.87,10.0,-0.68816,0.00036,10.26924]
[1777926479830,33.47,80015.31,10.0,-0.68836,0.00036,10.26627]
[1777926480471,33.47,80014.95,10.0,-0.68849,0.00036,10.26436]
[1777926484882,33.47,80016.04,10.0,-0.68809,0.00036,10.27018]
[1777926485013,33.47,80016.15,10.0,-0.68805,0.00036,10.27077]
[1777926488012,33.47,80015.87,10.0,-0.68816,0.00036,10.26929]
[1777926488034,33.47,80015.84,10.0,-0.68817,0.00036,10.26914]
[1777926493069,33.47,80016.49,10.0,-0.68793,0.00036,10.27263]
[1777926498104,33.47,80017.07,10.0,-0.68771,0.00036,10.27574]
[1777926503139,33.47,80017.83,10.0,-0.68744,0.00036,10.27977]
[1777926508443,33.47,80018.85,10.0,-0.68707,0.00036,10.28515]
[1777926509180,33.47,80022.28,10.0,-0.68582,0.00037,10.30322]
[1777926511195,33.47,80023.46,10.0,-0.68551,0.00037,10.30015]
[1777926512068,33.47,80023.46,10.0,-0.68551,0.00037,10.30015]
[1777926512201,33.47,80024.7,10.0,-0.68506,0.00037,10.30665]
[1777926517237,33.47,80023.88,10.0,-0.68537,0.00037,10.30221]
[1777926518125,33.47,80023.88,10.0,-0.68537,0.00037,10.30221]
[1777926518244,33.47,80022.55,10.0,-0.68586,0.00037,10.29518]
[1777926523279,33.47,80023.95,10.0,-0.68536,0.00037,10.3024]
[1777926528314,33.46,80024.85,10.0,-0.68504,0.00037,10.30692]
[1777926530307,33.46,80024.45,10.0,-0.68519,0.00037,10.30478]
[1777926530328,33.46,80024.3,10.0,-0.68525,0.00037,10.30395]
[1777926535363,33.46,80027.94,10.0,-0.68393,0.00037,10.32279]
[1777926536369,33.46,80032.74,10.0,-0.68218,0.00037,10.3477]
[1777926539878,33.46,80032.92,10.0,-0.68212,0.00037,10.34852]
[1777926542828,33.45,80032.41,10.0,-0.68232,0.00037,10.34562]
[1777926553490,33.44,80033.89,10.0,-0.68183,0.00037,10.35262]
[1777926555504,33.44,80039.82,10.0,-0.67965,0.00037,10.38312]
[1777926560539,33.44,80041.18,10.0,-0.67915,0.00037,10.38998]
[1777926563559,33.44,80039.06,10.0,-0.67994,0.00037,10.37907]
[1777926564567,33.44,80036.76,10.0,-0.68079,0.00037,10.36724]
[1777926565574,33.44,80024.58,10.0,-0.68526,0.00037,10.3038]
[1777926566788,33.44,80024.58,10.0,-0.68526,0.00037,10.3038]
[1777926566885,33.44,80025.37,10.0,-0.68498,0.00037,10.30792]
[1777926572623,33.44,80024.57,10.0,-0.68541,0.00037,10.29429]
[1777926574637,33.44,80022.19,10.0,-0.68628,0.00037,10.28175]
[1777926579672,33.44,80022.25,10.0,-0.68626,0.00037,10.28207]
[1777926585713,33.43,80022.86,10.0,-0.68605,0.00037,10.28511]
[1777926590749,33.43,80023.97,10.0,-0.68566,0.00037,10.29078]
[1777926591098,33.43,80023.97,10.0,-0.68566,0.00037,10.29078]
[1777926591756,33.43,80023.93,10.0,-0.68567,0.00037,10.29053]
[1777926596792,33.43,80023.23,10.0,-0.68594,0.00037,10.28668]
[1777926601827,33.43,80023.5,10.0,-0.68585,0.00037,10.28793]
[1777926606864,33.42,80023.38,10.0,-0.68591,0.00037,10.28711]
[1777926607715,33.42,80023.38,10.0,-0.68591,0.00037,10.28711]
[1777926607871,33.42,80021.43,10.0,-0.68663,0.00037,10.27679]
[1777926612905,33.42,80022.64,10.0,-0.6862,0.00037,10.28301]
[1777926613126,33.42,80022.64,10.0,-0.6862,0.00037,10.28301]
[1777926613913,33.42,80022.98,10.0,-0.68608,0.00037,10.28477]
[1777926614908,33.42,80022.98,10.0,-0.68608,0.00037,10.28477]
[1777926614920,33.42,80021.88,10.0,-0.68648,0.00037,10.27893]
[1777926615927,33.42,80013.34,10.0,-0.6896,0.00036,10.23345]
[1777926621969,33.42,80012.48,10.0,-0.68993,0.00036,10.2286]
[1777926627003,33.41,80012.3,10.0,-0.69001,0.00036,10.2275]
[1777926631350,33.41,80012.09,10.0,-0.69009,0.00036,10.22631]
[1777926631434,33.41,80013.32,10.0,-0.68977,0.00036,10.22361]
[1777926634904,33.41,80013.82,10.0,-0.68959,0.00036,10.22625]
[1777926637077,33.41,80017.91,10.0,-0.6881,0.00037,10.248]
[1777926638914,33.41,80017.91,10.0,-0.6881,0.00037,10.248]
[1777926639794,33.41,80018.74,10.0,-0.68781,0.00037,10.25234]
[1777926642114,33.41,80021.07,10.0,-0.68696,0.00037,10.26461]
[1777926643121,33.41,80023.08,10.0,-0.68623,0.00037,10.27521]
[1777926644991,33.41,80023.08,10.0,-0.68623,0.00037,10.27521]
[1777926649163,33.41,80021.31,10.0,-0.68689,0.00037,10.26567]
[1777926654198,33.41,80021.95,10.0,-0.68666,0.00037,10.26892]
[1777926660243,33.4,80022.24,10.0,-0.68657,0.00037,10.27027]
[1777926661765,33.4,80022.24,10.0,-0.68657,0.00037,10.27027]
[1777926661866,33.4,80021.22,10.0,-0.68695,0.00037,10.26482]
[1777926667835,33.4,80022.13,10.0,-0.68662,0.00037,10.2695]
[1777926667936,33.4,80022.09,10.0,-0.68664,0.00037,10.26923]
[1777926673339,33.4,80021.2,10.0,-0.68698,0.00037,10.26435]
[1777926681394,33.39,80021.29,10.0,-0.68696,0.00037,10.26459]
[1777926686065,33.39,80016.56,10.0,-0.6887,0.00037,10.23931]
[1777926686430,33.39,80017.37,10.0,-0.68841,0.00037,10.2436]
[1777926689451,33.39,80015.64,10.0,-0.68904,0.00037,10.23434]
[1777926695495,33.39,80015.61,10.0,-0.68918,0.00037,10.2249]
[1777926697509,33.39,80019.35,10.0,-0.68781,0.00037,10.24485]
[1777926698195,33.39,80019.35,10.0,-0.68781,0.00037,10.24485]
[1777926698515,33.39,80019.6,10.0,-0.68772,0.00037,10.24618]
[1777926703551,33.39,80020.6,10.0,-0.68736,0.00037,10.25139]
[1777926708587,33.39,80020.46,10.0,-0.68741,0.00037,10.25077]
[1777926709780,33.39,80020.46,10.0,-0.68741,0.00037,10.25077]
[1777926712036,33.39,80019.71,10.0,-0.68768,0.00037,10.24687]
[1777926716418,33.4,80019.67,10.0,-0.68768,0.00037,10.24686]
[1777926716643,33.4,80019.39,10.0,-0.68778,0.00037,10.24541]
[1777926719964,33.4,80019.42,10.0,-0.68776,0.00037,10.24561]
[1777926719976,33.4,80019.42,10.0,-0.68776,0.00037,10.24569]
[1777926720795,33.4,80025.53,10.0,-0.68551,0.00037,10.27805]
[1777926721678,33.4,80034.59,10.0,-0.68218,0.00037,10.32547]
[1777926723227,33.4,80033.92,10.0,-0.68242,0.00037,10.32202]
[1777926728624,33.4,80033.77,10.0,-0.68246,0.00037,10.32141]
[1777926730074,33.4,80033.73,10.0,-0.68248,0.00037,10.32124]
[1777926733762,33.41,80035.51,10.0,-0.68181,0.00037,10.33064]
[1777926736037,33.41,80035.51,10.0,-0.68181,0.00037,10.33064]
[1777926741818,33.41,80035.47,10.0,-0.68181,0.00037,10.33062]
[1777926744839,33.41,80020.56,10.0,-0.68728,0.00037,10.25252]
[1777926745846,33.41,80010.75,10.0,-0.69086,0.00036,10.20015]
[1777926747148,33.41,80011.05,10.0,-0.69075,0.00036,10.20187]
[1777926747860,33.41,80010.83,10.0,-0.69082,0.00036,10.20078]
[1777926750881,33.41,80008.9,10.0,-0.69151,0.00036,10.19061]
[1777926755915,33.42,80007.72,10.0,-0.69206,0.00036,10.17509]
[1777926756923,33.42,80002.03,10.0,-0.69412,0.00036,10.14422]
[1777926757930,33.42,80000.41,10.0,-0.69471,0.00036,10.1354]
[1777926758937,33.42,79998.76,10.0,-0.6953,0.00036,10.12644]
[1777926763972,33.42,79998.01,10.0,-0.69555,0.00036,10.12272]
[1777926769007,33.43,79996.47,10.0,-0.69608,0.00036,10.11466]
[1777926775049,33.43,79995.98,10.0,-0.69622,0.00036,10.11248]
[1777926780084,33.44,79995.59,10.0,-0.69633,0.00036,10.11075]
[1777926784113,33.44,79994.18,10.0,-0.69682,0.00036,10.10333]
[1777926785122,33.44,79988.22,10.0,-0.69896,0.00036,10.07045]
[1777926786127,33.45,79985.66,10.0,-0.69988,0.00036,10.05625]
[1777926786286,33.45,79985.66,10.0,-0.69988,0.00036,10.05625]
[1777926787134,33.45,79983.49,10.0,-0.70066,0.00036,10.04413]
[1777926792169,33.45,79982.75,10.0,-0.70092,0.00036,10.04005]
[1777926797204,33.45,79982.53,10.0,-0.70099,0.00036,10.03899]
[1777926802407,33.45,79982.43,10.0,-0.70102,0.00036,10.03858]
[1777926803176,33.45,79971.56,10.0,-0.7049,0.00036,9.97736]
[1777926804885,33.45,79970.37,10.0,-0.70533,0.00036,9.97059]
[1777926806060,33.45,79957.09,10.0,-0.71003,0.00035,9.89463]
[1777926806267,33.45,79953.7,10.0,-0.71123,0.00035,9.87498]
[1777926807549,33.45,79950.23,10.0,-0.71245,0.00035,9.85486]
[1777926813317,33.46,79950.57,10.0,-0.71246,0.00035,9.84756]
[1777926818352,33.46,79951.36,10.0,-0.71217,0.00035,9.85236]
[1777926824394,33.46,79950.81,10.0,-0.71236,0.00035,9.84915]
[1777926829429,33.46,79951.25,10.0,-0.7122,0.00035,9.85172]
[1777926832983,33.46,79956.39,10.0,-0.71039,0.00035,9.88154]
[1777926838979,33.46,79956.38,10.0,-0.7104,0.00035,9.88138]
[1777926839906,33.46,79956.38,10.0,-0.71041,0.00035,9.88128]
[1777926839941,33.46,79956.38,10.0,-0.71041,0.00035,9.88125]
[1777926842521,33.45,79958.19,10.0,-0.70977,0.00035,9.89166]
[1777926843930,33.45,79958.19,10.0,-0.70977,0.00035,9.89166]
[1777926844031,33.45,79958.15,10.0,-0.70979,0.00035,9.89135]
[1777926849570,33.45,79957.46,10.0,-0.71005,0.00035,9.88716]
[1777926854605,33.45,79957.16,10.0,-0.71017,0.00035,9.88524]
[1777926859155,33.45,79963.75,10.0,-0.70783,0.00036,9.92315]
[1777926864675,33.45,79963.25,10.0,-0.70802,0.00036,9.92013]
[1777926866194,33.45,79961.52,10.0,-0.70864,0.00036,9.91011]
[1777926871726,33.44,79962.09,10.0,-0.70859,0.00036,9.90372]
[1777926876761,33.44,79963.43,10.0,-0.70814,0.00036,9.91097]
[1777926883651,33.43,79963.29,10.0,-0.70822,0.00036,9.90976]
[1777926885825,33.43,79967.62,10.0,-0.7067,0.00036,9.93417]
[1777926886832,33.43,79970.28,10.0,-0.70576,0.00036,9.94931]
[1777926889855,33.43,79976.14,10.0,-0.70367,0.00036,9.98241]
[1777926890564,33.43,79976.14,10.0,-0.70367,0.00036,9.98241]
[1777926890861,33.43,79975.42,10.0,-0.70394,0.00036,9.97824]
[1777926892875,33.42,79973.96,10.0,-0.70447,0.00036,9.96977]
[1777926894081,33.42,79973.96,10.0,-0.70447,0.00036,9.96977]
[1777926896884,33.42,79974.46,10.0,-0.7043,0.00036,9.97249]
[1777926896904,33.42,79973.82,10.0,-0.70453,0.00036,9.96885]
[1777926898918,33.42,79971.99,10.0,-0.7052,0.00036,9.95828]
[1777926903953,33.42,79963.35,10.0,-0.7083,0.00036,9.90841]
[1777926904960,33.41,79960.76,10.0,-0.70923,0.00036,9.89341]
[1777926909995,33.41,79961.09,10.0,-0.70914,0.00036,9.89491]
[1777926915031,33.4,79960.47,10.0,-0.7094,0.00036,9.8907]
[1777926923087,33.4,79960.69,10.0,-0.70935,0.00036,9.89155]
[1777926928121,33.4,79960.76,10.0,-0.70934,0.00036,9.89168]
[1777926934164,33.39,79960.58,10.0,-0.70956,0.00036,9.88089]
[1777926939199,33.39,79960.78,10.0,-0.7095,0.00036,9.88197]
[1777926944233,33.39,79960.34,10.0,-0.70966,0.00036,9.87933]
[1777926947254,33.39,79956.75,10.0,-0.71095,0.00035,9.8582]
[1777926950276,33.38,79954.13,10.0,-0.7119,0.00035,9.84261]
[1777926955311,33.38,79953.94,10.0,-0.712,0.00035,9.84099]
[1777926956318,33.38,79952.51,10.0,-0.71251,0.00035,9.83252]
[1777926958332,33.38,79954.31,10.0,-0.71189,0.00035,9.84282]
[1777926963367,33.37,79954.63,10.0,-0.71181,0.00035,9.84418]
[1777926965381,33.37,79953.33,10.0,-0.71228,0.00035,9.83635]
[1777926968946,33.37,79953.16,10.0,-0.71236,0.00035,9.83513]
[1777926968959,33.36,79953.26,10.0,-0.71233,0.00035,9.8355]
[1777926969743,33.36,79953.26,10.0,-0.71233,0.00035,9.8355]
[1777926969820,33.36,79958.19,10.0,-0.71058,0.00036,9.86424]
[1777926972439,33.36,79956.89,10.0,-0.71107,0.00036,9.85628]
[1777926975074,33.36,79956.78,10.0,-0.71112,0.00036,9.85551]
[1777926975120,33.35,79956.89,10.0,-0.7111,0.00036,9.8559]
[1777926979602,33.35,79957.47,10.0,-0.71091,0.00036,9.85892]
[1777926979605,33.35,79961.78,10.0,-0.70939,0.00036,9.88382]
[1777926980495,33.35,79974.88,10.0,-0.7047,0.00036,9.95904]
[1777926981502,33.35,79975.05,10.0,-0.70465,0.00036,9.95994]
[1777926983516,33.35,79969.82,10.0,-0.70653,0.00036,9.92994]
[1777926985529,33.35,79966.47,10.0,-0.70773,0.00036,9.91063]
[1777926987323,33.35,79966.47,10.0,-0.70773,0.00036,9.91063]
[1777926987336,33.35,79966.58,10.0,-0.7077,0.00036,9.91115]
[1777926994593,33.34,79966.77,10.0,-0.70778,0.00036,9.90263]
[1777926999627,33.34,79966.75,10.0,-0.70779,0.00036,9.90242]
[1777927003656,33.34,79968.09,10.0,-0.70732,0.00036,9.91004]
[1777927007684,33.34,79969.57,10.0,-0.7068,0.00036,9.91843]
[1777927010713,33.34,79969.71,10.0,-0.70675,0.00036,9.91917]
[1777927010790,33.34,79969.5,10.0,-0.70683,0.00036,9.91793]
[1777927016746,33.34,79969.49,10.0,-0.70685,0.00036,9.91767]
[1777927019772,33.34,79971.34,10.0,-0.70619,0.00036,9.92818]
[1777927021786,33.34,79973.67,10.0,-0.70536,0.00036,9.94143]
[1777927024816,33.33,79971.0,10.0,-0.70633,0.00036,9.926]
[1777927027837,33.33,79958.91,10.0,-0.71065,0.00036,9.85602]
[1777927028848,33.33,79958.91,10.0,-0.71065,0.00036,9.85602]
[1777927028931,33.33,79959.76,10.0,-0.71035,0.00036,9.86092]
[1777927029851,33.33,79959.31,10.0,-0.71051,0.00036,9.85832]
[1777927031864,33.33,79957.39,10.0,-0.71119,0.00036,9.84716]
[1777927036900,33.33,79958.03,10.0,-0.71097,0.00036,9.85086]
[1777927041935,33.33,79957.85,10.0,-0.71104,0.00036,9.84972]
[1777927047977,33.33,79958.21,10.0,-0.71093,0.00036,9.85145]
[1777927053012,33.32,79958.1,10.0,-0.71115,0.00036,9.84082]
[1777927058046,33.32,79957.82,10.0,-0.71127,0.00036,9.83872]
[1777927060061,33.31,79961.18,10.0,-0.71009,0.00036,9.85811]
[1777927066103,33.31,79967.25,10.0,-0.70796,0.00036,9.89268]
[1777927067110,33.31,79969.63,10.0,-0.70711,0.00036,9.90633]
[1777927071099,33.31,79969.94,10.0,-0.70701,0.00036,9.90792]
[1777927071137,33.3,79969.98,10.0,-0.707,0.00036,9.90809]
[1777927074159,33.3,79965.0,10.0,-0.70879,0.00036,9.87918]
[1777927075166,33.3,79962.67,10.0,-0.70963,0.00036,9.86557]
[1777927077107,33.3,79962.74,10.0,-0.70961,0.00036,9.86595]
[1777927077180,33.3,79962.81,10.0,-0.70959,0.00036,9.8663]
[1777927080201,33.3,79960.44,10.0,-0.71046,0.00036,9.85216]
[1777927083266,33.29,79952.16,10.0,-0.71342,0.00036,9.80334]
[1777927084233,33.29,79940.51,10.0,-0.71755,0.00035,9.73419]
[1777927084510,33.29,79940.51,10.0,-0.71755,0.00035,9.73419]
[1777927085240,33.29,79935.27,10.0,-0.7194,0.00035,9.70273]
[1777927090274,33.29,79936.94,10.0,-0.71883,0.00035,9.71251]
[1777927090871,33.29,79936.94,10.0,-0.71883,0.00035,9.71251]
[1777927091282,33.29,79937.21,10.0,-0.71874,0.00035,9.71409]
[1777927093295,33.29,79935.64,10.0,-0.7193,0.00035,9.7046]
[1777927099338,33.29,79936.06,10.0,-0.71916,0.00035,9.70697]
[1777927100345,33.29,79939.18,10.0,-0.71806,0.00035,9.72563]
[1777927106387,33.28,79939.51,10.0,-0.71796,0.00035,9.72734]
[1777927107394,33.28,79942.36,10.0,-0.71696,0.00035,9.7443]
[1777927108400,33.28,79943.88,10.0,-0.71642,0.00035,9.75329]
[1777927113436,33.28,79944.76,10.0,-0.71628,0.00035,9.74862]
[1777927116457,33.28,79940.8,10.0,-0.71769,0.00035,9.72483]
[1777927118471,33.28,79937.74,10.0,-0.71877,0.00035,9.70645]
[1777927119477,33.27,79935.85,10.0,-0.71944,0.00035,9.69505]
[1777927124513,33.27,79936.22,10.0,-0.71933,0.00035,9.69702]
[1777927128541,33.27,79937.51,10.0,-0.71888,0.00035,9.70459]
[1777927132569,33.27,79934.83,10.0,-0.71983,0.00035,9.6884]
[1777927134582,33.27,79933.57,10.0,-0.72028,0.00035,9.68076]
[1777927138611,33.27,79931.16,10.0,-0.72113,0.00035,9.66614]
[1777927140588,33.27,79930.99,10.0,-0.72119,0.00035,9.66506]
[1777927141026,33.27,79925.7,10.0,-0.72305,0.00035,9.63294]
[1777927141632,33.27,79923.41,10.0,-0.72385,0.00035,9.61894]
[1777927143835,33.27,79921.97,10.0,-0.72436,0.00035,9.61005]
[1777927144653,33.26,79918.39,10.0,-0.72562,0.00035,9.58803]
[1777927145660,33.26,79916.15,10.0,-0.72641,0.00035,9.57417]
[1777927147501,33.26,79916.15,10.0,-0.72641,0.00035,9.57417]
[1777927147400,33.26,79910.85,10.0,-0.72826,0.00035,9.54136]
[1777927147967,33.26,79910.85,10.0,-0.72826,0.00035,9.54136]
[1777927148029,33.26,79892.22,10.0,-0.73468,0.00034,9.42515]
[1777927148682,33.26,79889.71,10.0,-0.73554,0.00034,9.40928]
[1777927150761,33.26,79890.24,10.0,-0.73537,0.00034,9.41243]
[1777927151707,33.25,79891.36,10.0,-0.73504,0.00034,9.41857]
[1777927152714,33.24,79895.53,10.0,-0.73366,0.00034,9.4438]
[1777927153720,33.23,79897.23,10.0,-0.73315,0.00034,9.45322]
[1777927158837,33.23,79896.36,10.0,-0.73348,0.00034,9.44724]
[1777927164798,33.22,79895.57,10.0,-0.7338,0.00034,9.4414]
[1777927169833,33.21,79895.56,10.0,-0.73383,0.00034,9.44073]
[1777927173861,33.21,79893.1,10.0,-0.73486,0.00034,9.41505]
[1777927175875,33.21,79894.17,10.0,-0.7345,0.00034,9.42159]
[1777927180910,33.2,79893.87,10.0,-0.73464,0.00034,9.41916]
[1777927184938,33.2,79896.65,10.0,-0.7337,0.00034,9.43625]
[1777927185945,33.2,79903.74,10.0,-0.73126,0.00035,9.48063]
[1777927186952,33.2,79904.91,10.0,-0.73086,0.00035,9.48782]
[1777927191987,33.19,79904.57,10.0,-0.73101,0.00035,9.48519]
[1777927194000,33.19,79902.94,10.0,-0.73158,0.00035,9.4748]
[1777927196014,33.19,79900.13,10.0,-0.73257,0.00034,9.457]
[1777927201049,33.19,79898.15,10.0,-0.73327,0.00034,9.44412]
[1777927202057,33.18,79899.36,10.0,-0.73286,0.00034,9.45158]
[1777927204075,33.18,79900.67,10.0,-0.73243,0.00035,9.45953]
[1777927206637,33.18,79900.41,10.0,-0.73253,0.00035,9.45761]
[1777927209110,33.18,79899.21,10.0,-0.73296,0.00034,9.44985]
[1777927214148,33.17,79897.75,10.0,-0.7335,0.00034,9.44]
[1777927219183,33.16,79897.22,10.0,-0.73372,0.00034,9.43593]
[1777927224218,33.16,79897.18,10.0,-0.73377,0.00034,9.4351]
[1777927229254,33.15,79897.44,10.0,-0.73371,0.00034,9.43616]
[1777927231268,33.15,79895.78,10.0,-0.73445,0.00034,9.41576]
[1777927232275,33.15,79894.02,10.0,-0.73506,0.00034,9.40454]
[1777927233282,33.15,79895.17,10.0,-0.73467,0.00034,9.41172]
[1777927236303,33.15,79897.85,10.0,-0.73377,0.00034,9.42833]
[1777927241338,33.14,79898.08,10.0,-0.73372,0.00034,9.42921]
[1777927246373,33.14,79897.94,10.0,-0.7338,0.00034,9.42777]
[1777927251408,33.13,79898.14,10.0,-0.73376,0.00035,9.42848]
[1777927256443,33.13,79897.33,10.0,-0.73407,0.00034,9.42283]
[1777927260471,33.12,79894.01,10.0,-0.73524,0.00034,9.40143]
[1777927261480,33.12,79892.16,10.0,-0.73588,0.00034,9.38962]
[1777927266514,33.12,79891.66,10.0,-0.73607,0.00034,9.38609]
[1777927271548,33.12,79892.57,10.0,-0.73579,0.00034,9.39133]
[1777927273564,33.11,79891.5,10.0,-0.73617,0.00034,9.38431]
[1777927278597,33.11,79892.06,10.0,-0.736,0.00034,9.38731]
[1777927283632,33.11,79891.6,10.0,-0.73618,0.00034,9.38403]
[1777927286654,33.1,79890.15,10.0,-0.73669,0.00034,9.37461]
[1777927288668,33.1,79891.32,10.0,-0.7363,0.00034,9.38193]
[1777927289674,33.1,79896.14,10.0,-0.73464,0.00034,9.41243]
[1777927290682,33.1,79903.38,10.0,-0.73214,0.00035,9.45797]
[1777927291689,33.1,79905.01,10.0,-0.73173,0.00035,9.45844]
[1777927294710,33.1,79906.58,10.0,-0.7312,0.00035,9.46802]
[1777927296724,33.1,79908.05,10.0,-0.73069,0.00035,9.4772]
[1777927299146,33.1,79909.15,10.0,-0.73031,0.00035,9.48404]
[1777927301701,33.1,79913.49,10.0,-0.72881,0.00035,9.51099]
[1777927301982,33.1,79913.49,10.0,-0.72881,0.00035,9.51099]
[1777927302083,33.1,79917.5,10.0,-0.72741,0.00035,9.53588]
[1777927303158,33.1,79920.1,10.0,-0.7265,0.00035,9.55188]
[1777927303773,33.1,79923.14,10.0,-0.72544,0.00035,9.57053]
[1777927304780,33.1,79925.42,10.0,-0.72465,0.00035,9.58444]
[1777927306794,33.09,79926.81,10.0,-0.72417,0.00035,9.59273]
[1777927310822,33.09,79928.27,10.0,-0.72369,0.00035,9.60118]
[1777927312836,33.09,79925.82,10.0,-0.72456,0.00035,9.5859]
[1777927318878,33.08,79927.16,10.0,-0.72413,0.00035,9.59346]
[1777927320892,33.08,79922.68,10.0,-0.72572,0.00035,9.56569]
[1777927321899,33.08,79919.92,10.0,-0.72669,0.00035,9.54857]
[1777927324920,33.07,79918.01,10.0,-0.72737,0.00035,9.53655]
[1777927326983,33.07,79917.27,10.0,-0.72763,0.00035,9.5319]
[1777927327036,33.07,79908.38,10.0,-0.73074,0.00035,9.47646]
[1777927327947,33.07,79898.79,10.0,-0.73407,0.00035,9.41604]
[1777927332982,33.07,79898.57,10.0,-0.73416,0.00035,9.41446]
[1777927336009,33.07,79903.77,10.0,-0.73237,0.00035,9.44695]
[1777927337010,33.07,79906.99,10.0,-0.73126,0.00035,9.46704]
[1777927342045,33.06,79906.5,10.0,-0.73146,0.00035,9.46355]
[1777927347080,33.06,79906.56,10.0,-0.73147,0.00035,9.4633]
[1777927349095,33.06,79904.95,10.0,-0.73204,0.00035,9.45302]
[1777927351109,33.05,79901.64,10.0,-0.73335,0.00035,9.42231]
[1777927352116,33.05,79895.99,10.0,-0.73531,0.00035,9.38641]
[1777927354133,33.05,79897.02,10.0,-0.73497,0.00035,9.39273]
[1777927360175,33.05,79896.73,10.0,-0.73511,0.00035,9.39024]
[1777927366217,33.04,79896.84,10.0,-0.7351,0.00035,9.39039]
[1777927371252,33.04,79895.9,10.0,-0.73544,0.00035,9.38402]
[1777927376287,33.03,79895.26,10.0,-0.73569,0.00035,9.3796]
[1777927379308,33.03,79894.17,10.0,-0.73607,0.00035,9.37247]
[1777927383336,33.03,79892.38,10.0,-0.73671,0.00034,9.36069]
[1777927389230,33.03,79892.2,10.0,-0.73679,0.00034,9.35925]
[1777927389378,33.03,79894.51,10.0,-0.736,0.00035,9.37382]
[1777927390385,33.02,79896.27,10.0,-0.7354,0.00035,9.38492]
[1777927395511,33.02,79897.11,10.0,-0.73512,0.00035,9.38994]
[1777927395613,33.02,79900.58,10.0,-0.73393,0.00035,9.41184]
[1777927396427,33.02,79902.3,10.0,-0.73334,0.00035,9.4226]
[1777927401462,33.01,79902.23,10.0,-0.7334,0.00035,9.42148]
[1777927409518,33.0,79901.97,10.0,-0.73355,0.00035,9.41874]
[1777927414553,33.0,79901.57,10.0,-0.73389,0.00035,9.40578]
[1777927419587,32.99,79902.18,10.0,-0.73371,0.00035,9.40893]
[1777927421108,32.99,79902.18,10.0,-0.73371,0.00035,9.40893]
[1777927421602,32.99,79907.48,10.0,-0.73187,0.00035,9.44229]
[1777927422609,32.99,79910.54,10.0,-0.73081,0.00035,9.46154]
[1777927424623,32.99,79911.95,10.0,-0.73032,0.00035,9.47027]
[1777927429658,32.99,79911.49,10.0,-0.73048,0.00035,9.46731]
[1777927434693,32.99,79910.49,10.0,-0.73084,0.00035,9.46097]
[1777927437714,32.99,79904.05,10.0,-0.73309,0.00035,9.42036]
[1777927442749,32.99,79905.21,10.0,-0.7327,0.00035,9.42742]
[1777927447783,32.98,79905.24,10.0,-0.73271,0.00035,9.4272]
[1777927452830,32.98,79905.16,10.0,-0.73274,0.00035,9.42673]
[1777927452883,32.98,79905.16,10.0,-0.73273,0.00035,9.42676]
[1777927458860,32.98,79904.74,10.0,-0.73287,0.00035,9.42422]
[1777927466917,32.98,79904.97,10.0,-0.73279,0.00035,9.42579]
[1777927471952,32.99,79905.39,10.0,-0.73279,0.00035,9.41878]
[1777927477994,32.99,79905.47,10.0,-0.73276,0.00035,9.41943]
[1777927483029,32.99,79906.39,10.0,-0.73243,0.00035,9.42535]
[1777927488063,32.99,79906.59,10.0,-0.73235,0.00035,9.42668]
[1777927492780,32.99,79906.53,10.0,-0.73237,0.00035,9.42635]
[1777927494106,32.99,79909.03,10.0,-0.7315,0.00035,9.44213]
[1777927495289,32.99,79909.03,10.0,-0.7315,0.00035,9.44213]
[1777927496834,32.99,79909.14,10.0,-0.73146,0.00035,9.44282]
[1777927500832,32.99,79908.78,10.0,-0.73159,0.00035,9.44056]
[1777927504851,32.99,79908.58,10.0,-0.73168,0.00035,9.43893]
[1777927505462,32.98,79901.2,10.0,-0.73425,0.00035,9.39216]
[1777927506193,32.98,79900.07,10.0,-0.73465,0.00035,9.38499]
[1777927509069,32.98,79900.15,10.0,-0.73463,0.00035,9.3854]
[1777927509214,32.98,79910.42,10.0,-0.73105,0.00035,9.45019]
[1777927510221,32.98,79915.29,10.0,-0.72935,0.00035,9.4807]
[1777927515256,32.98,79913.68,10.0,-0.72992,0.00035,9.47045]
[1777927520291,32.98,79913.69,10.0,-0.72993,0.00035,9.47038]
[1777927526333,32.98,79914.0,10.0,-0.72983,0.00035,9.47218]
[1777927530538,32.98,79934.95,10.0,-0.72245,0.00035,9.60172]
[1777927531699,32.98,79939.12,10.0,-0.72112,0.00036,9.61749]
[1777927534391,32.98,79933.85,10.0,-0.723,0.00035,9.58515]
[1777927539426,32.97,79932.83,10.0,-0.7234,0.00035,9.57831]
[1777927541440,32.97,79931.07,10.0,-0.72403,0.00035,9.56725]
[1777927545468,32.97,79932.3,10.0,-0.72361,0.00035,9.57462]
[1777927547482,32.97,79934.74,10.0,-0.72275,0.00036,9.58951]
[1777927548489,32.97,79935.94,10.0,-0.72232,0.00036,9.59681]
[1777927551510,32.96,79934.2,10.0,-0.72295,0.00035,9.58601]
[1777927552519,32.96,79933.01,10.0,-0.72338,0.00035,9.57859]
[1777927556547,32.96,79934.22,10.0,-0.72298,0.00035,9.58557]
[1777927557554,32.96,79935.48,10.0,-0.72254,0.00036,9.59317]
[1777927558597,32.96,79935.48,10.0,-0.72254,0.00036,9.59317]
[1777927559180,32.96,79934.62,10.0,-0.72285,0.00036,9.58778]
[1777927559348,32.96,79934.62,10.0,-0.72285,0.00036,9.58778]
[1777927559621,32.96,79934.62,10.0,-0.72285,0.00036,9.58778]
[1777927559651,32.96,79951.34,10.0,-0.71688,0.00036,9.68936]
[1777927560575,32.96,79952.82,10.0,-0.71634,0.00036,9.69828]
[1777927561582,32.96,79947.81,10.0,-0.71814,0.00036,9.66808]
[1777927562722,32.96,79947.81,10.0,-0.71814,0.00036,9.66808]
[1777927563066,32.96,79947.59,10.0,-0.71822,0.00036,9.66673]
[1777927563596,32.96,79946.86,10.0,-0.71849,0.00036,9.6623]
[1777927568631,32.96,79948.23,10.0,-0.718,0.00036,9.67049]
[1777927573666,32.95,79948.55,10.0,-0.71789,0.00036,9.6723]
[1777927578701,32.95,79940.32,10.0,-0.72084,0.00036,9.62228]
[1777927579708,32.95,79939.11,10.0,-0.72128,0.00036,9.61484]
[1777927585749,32.95,79936.48,10.0,-0.72224,0.00036,9.59835]
[1777927590773,32.95,79936.98,10.0,-0.72207,0.00036,9.60122]
[1777927595807,32.94,79937.28,10.0,-0.72213,0.00036,9.59319]
[1777927596870,32.94,79940.24,10.0,-0.72108,0.00036,9.6112]
[1777927601862,32.94,79942.1,10.0,-0.72043,0.00036,9.62228]
[1777927602868,32.94,79944.13,10.0,-0.7197,0.00036,9.63463]
[1777927607904,32.94,79943.06,10.0,-0.72008,0.00036,9.62816]
[1777927611932,32.94,79944.72,10.0,-0.71948,0.00036,9.63832]
[1777927617974,32.95,79943.96,10.0,-0.71973,0.00036,9.63411]
[1777927622002,32.95,79942.59,10.0,-0.72021,0.00036,9.62605]
[1777927623009,32.95,79940.9,10.0,-0.7208,0.00036,9.61584]
[1777927628044,32.95,79941.53,10.0,-0.72055,0.00036,9.62008]
[1777927635093,32.96,79941.98,10.0,-0.72036,0.00036,9.62337]
[1777927640128,32.96,79941.44,10.0,-0.72053,0.00036,9.62045]
[1777927645163,32.97,79941.86,10.0,-0.72036,0.00036,9.62337]
[1777927650198,32.97,79941.72,10.0,-0.72039,0.00036,9.62286]
[1777927655018,32.97,79942.1,10.0,-0.72039,0.00036,9.61567]
[1777927655038,32.97,79942.06,10.0,-0.7204,0.00036,9.61563]
[1777927660037,32.97,79941.83,10.0,-0.72047,0.00036,9.61437]
[1777927660138,32.98,79941.83,10.0,-0.72046,0.00036,9.61458]
[1777927664296,32.98,79935.25,10.0,-0.72278,0.00036,9.57471]
[1777927665303,32.98,79933.85,10.0,-0.72328,0.00036,9.56609]
[1777927670337,32.98,79935.2,10.0,-0.72282,0.00036,9.57415]
[1777927674489,32.97,79939.13,10.0,-0.72143,0.00036,9.598]
[1777927675372,32.97,79942.19,10.0,-0.72034,0.00036,9.61664]
[1777927680408,32.98,79941.0,10.0,-0.72076,0.00036,9.60943]
[1777927681414,32.98,79938.88,10.0,-0.72152,0.00036,9.59652]
[1777927683429,32.98,79940.1,10.0,-0.72108,0.00036,9.60399]
[1777927688464,32.98,79940.3,10.0,-0.721,0.00036,9.60528]
[1777927693499,32.98,79940.28,10.0,-0.721,0.00036,9.60525]
[1777927698534,32.98,79938.93,10.0,-0.72148,0.00036,9.59713]
[1777927703568,32.98,79939.62,10.0,-0.72123,0.00036,9.60147]
[1777927708604,32.98,79939.67,10.0,-0.7212,0.00036,9.60191]
[1777927710029,32.98,79939.67,10.0,-0.7212,0.00036,9.60191]
[1777927710063,32.98,79939.55,10.0,-0.72124,0.00036,9.60124]
[1777927713542,32.98,79939.58,10.0,-0.72138,0.00036,9.5918]
[1777927713639,32.98,79939.62,10.0,-0.72136,0.00036,9.59211]
[1777927716660,32.98,79941.18,10.0,-0.72079,0.00036,9.60175]
[1777927718674,32.98,79942.42,10.0,-0.72035,0.00036,9.60934]
[1777927723709,32.99,79942.84,10.0,-0.72019,0.00036,9.61199]
[1777927726730,32.99,79944.08,10.0,-0.71975,0.00036,9.61955]
[1777927731764,32.99,79944.77,10.0,-0.7195,0.00036,9.62375]
[1777927734108,32.99,79944.81,10.0,-0.71948,0.00036,9.624]
[1777927734786,32.99,79956.2,10.0,-0.71539,0.00036,9.69261]
[1777927735793,32.99,79958.12,10.0,-0.7147,0.00036,9.70408]
[1777927738814,32.99,79960.1,10.0,-0.71399,0.00036,9.71587]
[1777927742463,32.99,79960.66,10.0,-0.71379,0.00036,9.71916]
[1777927742842,32.99,79960.11,10.0,-0.71399,0.00036,9.71588]
[1777927746870,32.99,79961.51,10.0,-0.71348,0.00036,9.72414]
[1777927747877,32.99,79966.89,10.0,-0.71154,0.00036,9.75596]
[1777927748497,32.99,79966.89,10.0,-0.71154,0.00036,9.75596]
[1777927748883,32.98,79967.48,10.0,-0.71133,0.00036,9.75938]
[1777927750388,32.98,79967.77,10.0,-0.71123,0.00036,9.76104]
[1777927750908,32.98,79976.18,10.0,-0.70817,0.00036,9.81025]
[1777927751502,32.98,79976.18,10.0,-0.70817,0.00036,9.81025]
[1777927751905,32.98,79978.96,10.0,-0.70716,0.00036,9.8264]
[1777927752837,32.98,79978.96,10.0,-0.70716,0.00036,9.8264]
[1777927753038,32.98,79980.49,10.0,-0.70661,0.00037,9.83524]
[1777927753918,32.98,79981.73,10.0,-0.70616,0.00037,9.84237]
[1777927758954,32.98,79982.33,10.0,-0.70595,0.00037,9.84559]
[1777927768018,32.98,79982.19,10.0,-0.706,0.00037,9.84488]
[1777927770032,32.98,79988.19,10.0,-0.7038,0.00037,9.87947]
[1777927771039,32.98,79990.69,10.0,-0.70302,0.00037,9.88427]
[1777927772045,32.98,79994.96,10.0,-0.70145,0.00037,9.90861]
[1777927773053,32.98,79999.85,10.0,-0.69964,0.00037,9.93634]
[1777927778088,32.98,79995.65,10.0,-0.70119,0.00037,9.91258]
[1777927779094,32.98,79993.06,10.0,-0.70215,0.00037,9.89781]
[1777927784129,32.98,79992.67,10.0,-0.70229,0.00037,9.89556]
[1777927786144,32.98,79990.75,10.0,-0.703,0.00037,9.88458]
[1777927791179,32.98,79991.47,10.0,-0.70274,0.00037,9.88864]
[1777927792186,32.98,79985.88,10.0,-0.70479,0.00037,9.85658]
[1777927794199,32.98,79984.13,10.0,-0.70544,0.00037,9.8464]
[1777927797057,32.98,79983.53,10.0,-0.70566,0.00037,9.8429]
[1777927797158,32.98,79982.65,10.0,-0.70599,0.00037,9.83776]
[1777927802256,32.98,79981.25,10.0,-0.70651,0.00037,9.82953]
[1777927805276,32.98,79977.56,10.0,-0.70786,0.00036,9.80804]
[1777927806284,32.98,79976.2,10.0,-0.70835,0.00036,9.80011]
[1777927811319,32.98,79975.76,10.0,-0.70851,0.00036,9.79757]
[1777927816354,32.98,79975.13,10.0,-0.70874,0.00036,9.79389]
[1777927822395,32.98,79975.14,10.0,-0.70874,0.00036,9.79393]
[1777927827431,32.98,79975.54,10.0,-0.7086,0.00036,9.79622]
[1777927832465,32.97,79975.72,10.0,-0.70868,0.00036,9.78762]
[1777927837576,32.97,79975.36,10.0,-0.70882,0.00036,9.78548]
[1777927838758,32.97,79954.15,10.0,-0.71651,0.00036,9.65967]
[1777927839515,32.97,79950.33,10.0,-0.71789,0.00036,9.63664]
[1777927841700,32.97,79951.09,10.0,-0.71762,0.00036,9.64118]
[1777927841784,32.97,79951.01,10.0,-0.71765,0.00036,9.64067]
[1777927847611,32.97,79951.15,10.0,-0.71761,0.00036,9.64134]
[1777927847638,32.97,79950.11,10.0,-0.71799,0.00036,9.63504]
[1777927853617,32.97,79949.93,10.0,-0.71805,0.00036,9.63394]
[1777927858652,32.97,79950.72,10.0,-0.71776,0.00036,9.63878]
[1777927859946,32.97,79950.72,10.0,-0.71776,0.00036,9.63878]
[1777927859960,32.97,79950.65,10.0,-0.71779,0.00036,9.63839]
[1777927862680,32.97,79952.24,10.0,-0.71721,0.00036,9.648]
[1777927863374,32.97,79952.24,10.0,-0.71721,0.00036,9.648]
[1777927863687,32.97,79952.42,10.0,-0.71715,0.00036,9.6491]
[1777927869737,32.97,79952.66,10.0,-0.71706,0.00036,9.65058]
[1777927873765,32.97,79954.11,10.0,-0.71653,0.00036,9.65932]
[1777927874944,32.97,79954.11,10.0,-0.71653,0.00036,9.65932]
[1777927875017,32.97,79954.11,10.0,-0.71653,0.00036,9.65935]
[1777927878800,32.97,79952.71,10.0,-0.71704,0.00036,9.65087]
[1777927880813,32.97,79951.29,10.0,-0.71756,0.00036,9.64224]
[1777927882036,32.97,79951.29,10.0,-0.71756,0.00036,9.64224]
[1777927882110,32.97,79950.17,10.0,-0.71796,0.00036,9.63543]
[1777927883325,32.97,79949.47,10.0,-0.71821,0.00036,9.6312]
[1777927883834,32.97,79938.07,10.0,-0.72229,0.00036,9.56191]
[1777927884843,32.97,79934.52,10.0,-0.72358,0.00036,9.53987]
[1777927889878,32.96,79933.86,10.0,-0.72384,0.00036,9.5353]
[1777927894913,32.96,79934.15,10.0,-0.72392,0.00036,9.52689]
[1777927895920,32.96,79943.84,10.0,-0.72046,0.00036,9.58615]
[1777927896927,32.96,79945.06,10.0,-0.72003,0.00036,9.5935]
[1777927898941,32.95,79943.25,10.0,-0.72069,0.00036,9.58227]
[1777927902969,32.95,79941.66,10.0,-0.72127,0.00036,9.57233]
[1777927904840,32.95,79941.66,10.0,-0.72127,0.00036,9.57233]
[1777927906127,32.95,79941.42,10.0,-0.72137,0.00036,9.57059]
[1777927906176,32.95,79937.0,10.0,-0.72296,0.00036,9.5435]
[1777927907004,32.95,79935.23,10.0,-0.72359,0.00036,9.5326]
[1777927913359,32.95,79934.98,10.0,-0.72368,0.00036,9.53099]
[1777927914802,32.95,79934.79,10.0,-0.72375,0.00036,9.52976]
[1777927916408,32.95,79934.43,10.0,-0.72388,0.00036,9.5275]
[1777927922110,32.94,79937.2,10.0,-0.7229,0.00036,9.5444]
[1777927923117,32.94,79938.21,10.0,-0.72255,0.00036,9.55055]
[1777927928152,32.94,79937.44,10.0,-0.72283,0.00036,9.54564]
[1777927933187,32.94,79936.59,10.0,-0.72315,0.00036,9.54025]
[1777927936208,32.94,79937.71,10.0,-0.72275,0.00036,9.54702]
[1777927944264,32.94,79937.29,10.0,-0.72292,0.00036,9.54411]
[1777927944933,32.94,79937.29,10.0,-0.72292,0.00036,9.54411]
[1777927947285,32.94,79933.19,10.0,-0.72439,0.00036,9.51881]
[1777927948292,32.94,79931.64,10.0,-0.72494,0.00036,9.50925]
[1777927948798,32.94,79931.64,10.0,-0.72494,0.00036,9.50925]
[1777927954334,32.93,79931.31,10.0,-0.72522,0.00036,9.49738]
[1777927959369,32.93,79931.05,10.0,-0.7253,0.00036,9.49583]
[1777927960376,32.94,79932.08,10.0,-0.72494,0.00036,9.5022]
[1777927965411,32.94,79931.71,10.0,-0.72507,0.00036,9.49994]
[1777927966418,32.94,79930.64,10.0,-0.72545,0.00036,9.49333]
[1777927968432,32.93,79929.42,10.0,-0.72588,0.00036,9.48574]
[1777927971453,32.93,79928.18,10.0,-0.72633,0.00035,9.47789]
[1777927973467,32.93,79926.72,10.0,-0.72686,0.00035,9.46873]
[1777927979509,32.93,79926.72,10.0,-0.72686,0.00035,9.46872]
[1777927984543,32.93,79926.62,10.0,-0.7269,0.00035,9.46797]
[1777927986558,32.93,79927.95,10.0,-0.72643,0.00035,9.47622]
[1777927991593,32.93,79927.31,10.0,-0.72665,0.00035,9.4724]
[1777927993607,32.93,79923.83,10.0,-0.72788,0.00035,9.45078]
[1777927994613,32.93,79921.5,10.0,-0.7287,0.00035,9.43625]
[1777927997634,32.93,79919.01,10.0,-0.72958,0.00035,9.42075]
[1777927999649,32.93,79917.82,10.0,-0.73,0.00035,9.41333]
[1777928002670,32.93,79918.84,10.0,-0.72964,0.00035,9.41976]
[1777928005691,32.93,79917.44,10.0,-0.73013,0.00035,9.41103]
[1777928007705,32.93,79911.1,10.0,-0.73236,0.00035,9.37116]
[1777928010726,32.94,79910.04,10.0,-0.73272,0.00035,9.36466]
[1777928012740,32.94,79907.5,10.0,-0.73376,0.00035,9.33895]
[1777928015763,32.94,79909.05,10.0,-0.7332,0.00035,9.34904]
[1777928016770,32.94,79910.69,10.0,-0.73262,0.00035,9.35949]
[1777928017777,32.94,79912.02,10.0,-0.73214,0.00035,9.36796]
[1777928022812,32.94,79911.85,10.0,-0.73219,0.00035,9.3672]
[1777928028855,32.95,79912.0,10.0,-0.73211,0.00035,9.36851]
[1777928034896,32.94,79914.84,10.0,-0.73114,0.00035,9.38598]
[1777928039932,32.94,79914.07,10.0,-0.73145,0.00035,9.38042]
[1777928044966,32.93,79914.1,10.0,-0.73148,0.00035,9.37989]
[1777928050008,32.92,79914.71,10.0,-0.73131,0.00035,9.38288]
[1777928055037,32.92,79915.01,10.0,-0.73125,0.00035,9.38406]
[1777928063093,32.91,79918.35,10.0,-0.73013,0.00035,9.40402]
[1777928064100,32.91,79920.74,10.0,-0.72929,0.00035,9.41893]
[1777928068128,32.9,79919.82,10.0,-0.72964,0.00035,9.41281]
[1777928072156,32.9,79920.64,10.0,-0.72952,0.00035,9.40785]
[1777928076183,32.9,79923.94,10.0,-0.72837,0.00035,9.42817]
[1777928077465,32.9,79930.73,10.0,-0.72596,0.00036,9.47041]
[1777928079205,32.9,79932.29,10.0,-0.72541,0.00036,9.47997]
[1777928084239,32.89,79932.66,10.0,-0.72529,0.00036,9.48197]
[1777928086254,32.89,79930.3,10.0,-0.72614,0.00036,9.46723]
[1777928091289,32.89,79930.35,10.0,-0.72614,0.00036,9.46733]
[1777928096325,32.89,79930.45,10.0,-0.72611,0.00036,9.46774]
[1777928101360,32.89,79930.1,10.0,-0.72625,0.00036,9.46536]
[1777928106395,32.88,79935.21,10.0,-0.72444,0.00036,9.49678]
[1777928108409,32.88,79938.19,10.0,-0.72338,0.00036,9.515]
[1777928110423,32.88,79939.33,10.0,-0.72298,0.00036,9.52183]
[1777928111430,32.88,79940.82,10.0,-0.72246,0.00036,9.53089]
[1777928112437,32.88,79944.4,10.0,-0.72118,0.00036,9.5527]
[1777928117472,32.88,79944.38,10.0,-0.7212,0.00036,9.55238]
[1777928122507,32.88,79944.83,10.0,-0.72105,0.00036,9.55492]
[1777928127542,32.87,79946.02,10.0,-0.72063,0.00036,9.56196]
[1777928132576,32.87,79946.22,10.0,-0.72073,0.00036,9.55322]
[1777928134783,32.87,79946.64,10.0,-0.72058,0.00036,9.55575]
[1777928136833,32.87,79946.79,10.0,-0.72053,0.00036,9.55659]
[1777928140633,32.87,79949.18,10.0,-0.71967,0.00036,9.57112]
[1777928145668,32.87,79950.78,10.0,-0.71908,0.00036,9.581]
[1777928148689,32.87,79952.77,10.0,-0.71837,0.00036,9.59296]
[1777928151576,32.87,79953.17,10.0,-0.71824,0.00036,9.59516]
[1777928155585,32.87,79953.42,10.0,-0.71816,0.00036,9.59646]
[1777928158758,32.86,79951.98,10.0,-0.7187,0.00036,9.58745]
[1777928163794,32.86,79952.19,10.0,-0.71864,0.00036,9.58839]
[1777928169836,32.86,79952.52,10.0,-0.71855,0.00036,9.58999]
[1777928171849,32.85,79950.74,10.0,-0.7192,0.00036,9.57905]
[1777928176884,32.85,79951.03,10.0,-0.71911,0.00036,9.58052]
[1777928179581,32.85,79951.03,10.0,-0.71911,0.00036,9.58052]
[1777928186955,32.84,79951.62,10.0,-0.71894,0.00036,9.5835]
[1777928191990,32.84,79952.16,10.0,-0.71891,0.00036,9.57678]
[1777928194004,32.84,79953.55,10.0,-0.71842,0.00036,9.58509]
[1777928195011,32.84,79955.15,10.0,-0.71784,0.00036,9.59472]
[1777928198031,32.84,79957.75,10.0,-0.7169,0.00036,9.61037]
[1777928203067,32.84,79957.86,10.0,-0.71686,0.00036,9.61099]
[1777928208102,32.84,79952.07,10.0,-0.71897,0.00036,9.57574]
[1777928209109,32.84,79949.67,10.0,-0.71985,0.00036,9.56096]
[1777928209835,32.84,79949.67,10.0,-0.71985,0.00036,9.56096]
[1777928210116,32.83,79949.78,10.0,-0.71982,0.00036,9.56148]
[1777928215151,32.83,79949.38,10.0,-0.72,0.00036,9.55841]
[1777928215857,32.83,79949.38,10.0,-0.72,0.00036,9.55841]
[1777928216158,32.82,79949.45,10.0,-0.71999,0.00036,9.55859]
[1777928221609,32.82,79949.32,10.0,-0.72006,0.00036,9.55744]
[1777928222200,32.82,79937.95,10.0,-0.72417,0.00036,9.4874]
[1777928223207,32.82,79934.5,10.0,-0.72541,0.00036,9.46601]
[1777928228242,32.82,79934.35,10.0,-0.72546,0.00036,9.465]
[1777928234853,32.82,79934.2,10.0,-0.72552,0.00036,9.46397]
[1777928241472,32.82,79934.24,10.0,-0.72552,0.00036,9.46404]
[1777928247375,32.81,79934.49,10.0,-0.72544,0.00036,9.46541]
[1777928252411,32.81,79934.31,10.0,-0.72567,0.00036,9.45443]
[1777928254425,32.81,79935.33,10.0,-0.7253,0.00036,9.46073]
[1777928259459,32.81,79935.25,10.0,-0.72534,0.00036,9.46013]
[1777928265502,32.81,79931.91,10.0,-0.72654,0.00036,9.43926]
[1777928270536,32.81,79931.9,10.0,-0.72654,0.00036,9.43921]
[1777928273558,32.81,79930.77,10.0,-0.72695,0.00036,9.43216]
[1777928274920,32.81,79930.92,10.0,-0.72689,0.00036,9.4331]
[1777928276853,32.81,79930.99,10.0,-0.72687,0.00036,9.43355]
[1777928284634,32.81,79931.21,10.0,-0.72678,0.00036,9.43498]
[1777928284854,32.81,79931.21,10.0,-0.72678,0.00036,9.43498]
[1777928288993,32.81,79931.32,10.0,-0.72674,0.00036,9.43567]
[1777928293698,32.81,79933.16,10.0,-0.72609,0.00036,9.44714]
[1777928294705,32.81,79930.87,10.0,-0.7269,0.00036,9.43288]
[1777928294813,32.81,79930.87,10.0,-0.7269,0.00036,9.43288]
[1777928296111,32.81,79930.87,10.0,-0.7269,0.00036,9.43288]
[1777928299692,32.81,79930.94,10.0,-0.72688,0.00036,9.43333]
[1777928298732,32.81,79934.9,10.0,-0.72546,0.00036,9.45797]
[1777928300746,32.81,79937.45,10.0,-0.72455,0.00036,9.47373]
[1777928301754,32.81,79941.03,10.0,-0.72327,0.00036,9.4958]
[1777928302949,32.81,79944.32,10.0,-0.72209,0.00036,9.51599]
[1777928309810,32.81,79941.93,10.0,-0.72298,0.00036,9.50077]
[1777928313700,32.8,79942.07,10.0,-0.72309,0.00036,9.49177]
[1777928314959,32.8,79942.45,10.0,-0.72296,0.00036,9.494]
[1777928315851,32.8,79944.69,10.0,-0.72216,0.00036,9.50767]
[1777928319846,32.8,79944.2,10.0,-0.72234,0.00036,9.50452]
[1777928324915,32.8,79943.46,10.0,-0.72263,0.00036,9.49953]
[1777928326929,32.8,79945.87,10.0,-0.72177,0.00036,9.51422]
[1777928328943,32.79,79944.5,10.0,-0.72227,0.00036,9.50566]
[1777928329950,32.79,79942.7,10.0,-0.72293,0.00036,9.49452]
[1777928333978,32.79,79944.1,10.0,-0.72244,0.00036,9.5029]
[1777928335992,32.79,79941.67,10.0,-0.72332,0.00036,9.48781]
[1777928339868,32.79,79941.64,10.0,-0.72334,0.00036,9.48749]
[1777928343928,32.79,79942.24,10.0,-0.72313,0.00036,9.49105]
[1777928349082,32.78,79936.05,10.0,-0.72538,0.00036,9.45239]
[1777928350089,32.78,79934.8,10.0,-0.72583,0.00036,9.44461]
[1777928354811,32.78,79934.38,10.0,-0.72598,0.00036,9.44197]
[1777928356682,32.78,79934.38,10.0,-0.72598,0.00036,9.44196]
[1777928360161,32.78,79932.48,10.0,-0.72666,0.00036,9.4301]
[1777928365196,32.78,79932.89,10.0,-0.72651,0.00036,9.43266]
[1777928368217,32.78,79930.4,10.0,-0.7274,0.00036,9.41713]
[1777928373724,32.78,79930.16,10.0,-0.72764,0.00036,9.40588]
[1777928376272,32.78,79931.81,10.0,-0.72705,0.00036,9.41625]
[1777928381590,32.78,79932.24,10.0,-0.72689,0.00036,9.41896]
[1777928384893,32.78,79932.46,10.0,-0.72682,0.00036,9.42033]
[1777928386946,32.78,79932.84,10.0,-0.72668,0.00036,9.4227]
[1777928393393,32.78,79932.35,10.0,-0.72686,0.00036,9.41963]
[1777928400443,32.78,79932.38,10.0,-0.72685,0.00036,9.4198]
[1777928401450,32.78,79945.02,10.0,-0.7223,0.00036,9.49809]
[1777928402456,32.78,79945.96,10.0,-0.72197,0.00036,9.50379]
[1777928407649,32.78,79945.46,10.0,-0.72215,0.00036,9.50074]
[1777928409507,32.78,79942.46,10.0,-0.72323,0.00036,9.48231]
[1777928413590,32.78,79942.67,10.0,-0.72314,0.00036,9.48369]
[1777928413691,32.78,79942.68,10.0,-0.72314,0.00036,9.48378]
[1777928419875,32.79,79942.35,10.0,-0.72325,0.00036,9.4819]
[1777928420584,32.79,79939.19,10.0,-0.72438,0.00036,9.46244]
[1777928421590,32.79,79942.8,10.0,-0.72308,0.00036,9.48479]
[1777928423392,32.79,79943.21,10.0,-0.72293,0.00036,9.48734]
[1777928430654,32.79,79943.05,10.0,-0.72297,0.00036,9.48658]
[1777928434682,32.79,79945.67,10.0,-0.72217,0.00036,9.49308]
[1777928439772,32.79,79945.76,10.0,-0.72214,0.00036,9.49367]
[1777928441731,32.79,79943.09,10.0,-0.7231,0.00036,9.47734]
[1777928447742,32.79,79943.09,10.0,-0.7231,0.00036,9.47734]
[1777928447773,32.79,79945.76,10.0,-0.72212,0.00036,9.49399]
[1777928454831,32.8,79948.82,10.0,-0.72101,0.00036,9.5129]
[1777928459865,32.8,79956.45,10.0,-0.71824,0.00036,9.55941]
[1777928460873,32.8,79957.83,10.0,-0.71774,0.00036,9.56774]
[1777928463327,32.8,79958.16,10.0,-0.71762,0.00036,9.56969]
[1777928467922,32.79,79959.72,10.0,-0.71706,0.00036,9.57897]
[1777928469302,32.79,79971.3,10.0,-0.71282,0.00037,9.64847]
[1777928470136,32.79,79972.71,10.0,-0.71231,0.00037,9.65682]
[1777928475979,32.79,79972.83,10.0,-0.71229,0.00037,9.65719]
[1777928478613,32.79,79974.08,10.0,-0.71183,0.00037,9.66457]
[1777928479000,32.79,79980.03,10.0,-0.70964,0.00037,9.69975]
[1777928480036,32.79,79981.49,10.0,-0.7091,0.00037,9.70833]
[1777928485046,32.79,79982.12,10.0,-0.70888,0.00037,9.71187]
[1777928490081,32.79,79984.32,10.0,-0.70808,0.00037,9.72461]
[1777928491088,32.79,79987.96,10.0,-0.70687,0.00037,9.73634]
[1777928492095,32.79,79990.23,10.0,-0.70602,0.00037,9.74962]
[1777928496123,32.79,79991.87,10.0,-0.7054,0.00037,9.75937]
[1777928500150,32.79,79995.49,10.0,-0.70404,0.00037,9.78048]
[1777928506193,32.79,79997.71,10.0,-0.70321,0.00037,9.79338]
[1777928512235,32.79,79998.12,10.0,-0.70306,0.00037,9.79564]
[1777928518509,32.79,79998.62,10.0,-0.70287,0.00037,9.79856]
[1777928520291,32.79,80000.39,10.0,-0.70221,0.00037,9.80879]
[1777928521298,32.79,80004.08,10.0,-0.70083,0.00037,9.82989]
[1777928525387,32.79,80008.23,10.0,-0.69928,0.00037,9.85344]
[1777928531369,32.79,80011.2,10.0,-0.69817,0.00038,9.8701]
[1777928534390,32.79,80014.11,10.0,-0.69708,0.00038,9.88639]
[1777928537726,32.79,80015.83,10.0,-0.69644,0.00038,9.89597]
[1777928541439,32.79,80017.41,10.0,-0.69586,0.00038,9.90468]
[1777928542446,32.79,80020.02,10.0,-0.69487,0.00038,9.91928]
[1777928544212,32.79,80021.19,10.0,-0.69442,0.00038,9.92584]
[1777928544460,32.79,80027.39,10.0,-0.69208,0.00038,9.96019]
[1777928545298,32.79,80027.39,10.0,-0.69208,0.00038,9.96019]
[1777928545331,32.79,80027.39,10.0,-0.69208,0.00038,9.96019]
[1777928545929,32.79,80027.39,10.0,-0.69208,0.00038,9.96019]
[1777928545467,32.79,80028.16,10.0,-0.69178,0.00038,9.96446]
[1777928546474,32.79,80032.49,10.0,-0.69014,0.00038,9.9882]
[1777928547473,32.79,80032.49,10.0,-0.69014,0.00038,9.9882]
[1777928552516,32.79,80032.49,10.0,-0.69028,0.00038,9.97858]
[1777928553354,32.79,80032.49,10.0,-0.69028,0.00038,9.97858]
[1777928553532,32.79,80032.49,10.0,-0.69028,0.00038,9.97858]
[1777928553854,32.79,80032.49,10.0,-0.69028,0.00038,9.97858]
[1777928553854,32.79,80032.49,10.0,-0.69028,0.00038,9.97858]
[1777928553908,32.79,80037.66,10.0,-0.68832,0.00038,10.0067]
[1777928554530,32.79,80039.26,10.0,-0.68771,0.00038,10.01534]
[1777928555583,32.79,80039.26,10.0,-0.68771,0.00038,10.01534]
[1777928556861,32.79,80039.22,10.0,-0.68773,0.00038,10.01509]
[1777928556861,32.79,80039.22,10.0,-0.68773,0.00038,10.01509]
[1777928558362,32.79,80039.89,10.0,-0.68748,0.00038,10.01864]
[1777928561866,32.78,80040.67,10.0,-0.68719,0.00038,10.02274]
[1777928562574,32.78,80041.01,10.0,-0.68706,0.00038,10.02453]
[1777928563874,32.78,80041.05,10.0,-0.68705,0.00038,10.0247]
[1777928563887,32.78,80048.97,10.0,-0.68402,0.00038,10.06712]
[1777928569199,32.78,80049.74,10.0,-0.68373,0.00038,10.0711]
[1777928569768,32.78,80049.74,10.0,-0.68373,0.00038,10.0711]
[1777928569832,32.78,80052.97,10.0,-0.68249,0.00038,10.08823]
[1777928571649,32.78,80056.42,10.0,-0.68117,0.00038,10.10641]
[1777928572969,32.78,80056.42,10.0,-0.68117,0.00038,10.10641]
[1777928572655,32.78,80060.64,10.0,-0.67954,0.00039,10.1285]
[1777928573336,32.78,80060.64,10.0,-0.67954,0.00039,10.1285]
[1777928575382,32.78,80061.57,10.0,-0.67918,0.00039,10.13333]
[1777928575498,32.78,80061.57,10.0,-0.67918,0.00039,10.13333]
[1777928575677,32.78,80069.93,10.0,-0.67595,0.00039,10.17662]
[1777928576384,32.78,80069.93,10.0,-0.67595,0.00039,10.17662]
[1777928577690,32.78,80072.54,10.0,-0.67493,0.00039,10.19003]
[1777928578698,32.78,80065.75,10.0,-0.67756,0.00039,10.15518]
[1777928579705,32.78,80056.17,10.0,-0.68126,0.00038,10.10519]
[1777928581448,32.78,80054.82,10.0,-0.68177,0.00038,10.09809]
[1777928581513,32.78,80054.82,10.0,-0.68177,0.00038,10.09809]
[1777928581552,32.78,80054.82,10.0,-0.68177,0.00038,10.09809]
[1777928581556,32.78,80054.82,10.0,-0.68177,0.00038,10.09809]
[1777928581888,32.78,80054.82,10.0,-0.68177,0.00038,10.09809]
[1777928581931,32.78,80052.59,10.0,-0.68263,0.00038,10.08632]
[1777928582388,32.78,80052.59,10.0,-0.68263,0.00038,10.08632]
[1777928582726,32.78,80047.68,10.0,-0.68452,0.00038,10.0602]
[1777928587761,32.82,80048.73,10.0,-0.68393,0.00038,10.06825]
[1777928592796,32.98,80050.54,10.0,-0.68236,0.00038,10.08975]
[1777928599844,33.02,80050.42,10.0,-0.68222,0.00038,10.09156]
[1777928604879,33.02,80048.54,10.0,-0.68292,0.00038,10.08189]
[1777928606894,33.02,80051.43,10.0,-0.68181,0.00038,10.09716]
[1777928607901,33.02,80053.28,10.0,-0.6811,0.00038,10.10686]
[1777928612198,33.02,80053.34,10.0,-0.6812,0.00038,10.09785]
[1777928612936,33.03,80055.44,10.0,-0.6804,0.00038,10.10882]
[1777928614950,33.03,80058.81,10.0,-0.6791,0.00038,10.12634]
[1777928617083,33.03,80059.49,10.0,-0.67884,0.00038,10.12986]
[1777928619577,33.03,80059.56,10.0,-0.67881,0.00038,10.13024]
[1777928623580,33.03,80059.47,10.0,-0.67885,0.00038,10.12979]
[1777928627577,33.03,80059.47,10.0,-0.67883,0.00038,10.13004]
[1777928633076,33.03,80060.4,10.0,-0.67845,0.00038,10.13514]
[1777928638114,33.04,80063.1,10.0,-0.67739,0.00038,10.1493]
[1777928642326,33.04,80063.44,10.0,-0.67726,0.00038,10.15104]
[1777928644268,33.04,80063.31,10.0,-0.67731,0.00038,10.15039]
[1777928644558,33.04,80063.31,10.0,-0.67731,0.00038,10.15039]
[1777928644969,33.04,80063.31,10.0,-0.67731,0.00038,10.15039]
[1777928645052,33.04,80063.23,10.0,-0.67734,0.00038,10.14995]
[1777928645972,33.04,80063.23,10.0,-0.67734,0.00038,10.14995]
[1777928646054,33.04,80046.96,10.0,-0.68356,0.00038,10.06539]
[1777928646170,33.04,80044.93,10.0,-0.68433,0.00038,10.05467]
[1777928650495,33.04,80044.83,10.0,-0.68436,0.00038,10.05428]
[1777928650584,33.04,80044.83,10.0,-0.68436,0.00038,10.05428]
[1777928650599,33.04,80044.83,10.0,-0.68436,0.00038,10.05428]
[1777928650980,33.04,80044.83,10.0,-0.68436,0.00038,10.05428]
[1777928650766,33.04,80044.83,10.0,-0.68436,0.00038,10.05437]
[1777928651205,33.04,80038.93,10.0,-0.6866,0.00038,10.023]
[1777928653219,33.04,80036.9,10.0,-0.68736,0.00038,10.0123]
[1777928656240,33.04,80035.45,10.0,-0.68791,0.00038,10.0045]
[1777928662282,33.04,80035.86,10.0,-0.68775,0.00038,10.00674]
[1777928667891,33.04,80035.82,10.0,-0.68777,0.00038,10.00651]
[1777928674689,33.04,80035.78,10.0,-0.68778,0.00038,10.00627]
[1777928674943,33.04,80033.61,10.0,-0.68877,0.00038,9.98466]
[1777928679232,33.04,80033.4,10.0,-0.68885,0.00038,9.98349]
[1777928679402,33.04,80023.46,10.0,-0.69261,0.00038,9.92934]
[1777928680409,33.04,80020.81,10.0,-0.69361,0.00038,9.91481]
[1777928685443,33.04,80021.8,10.0,-0.69323,0.00038,9.92038]
[1777928691486,33.04,80021.88,10.0,-0.69319,0.00038,9.92096]
[1777928694507,33.04,80020.21,10.0,-0.69381,0.00038,9.91186]
[1777928697528,33.04,80025.77,10.0,-0.69171,0.00038,9.94243]
[1777928698535,33.04,80027.21,10.0,-0.69117,0.00038,9.95028]
[1777928699970,33.04,80027.21,10.0,-0.69117,0.00038,9.95028]
[1777928700398,33.05,80025.96,10.0,-0.6916,0.00038,9.944]
[1777928700457,33.05,80025.96,10.0,-0.6916,0.00038,9.944]
[1777928700549,33.05,80026.05,10.0,-0.69157,0.00038,9.94449]
[1777928702563,33.05,80083.35,10.0,-0.66964,0.00039,10.24258]
[1777928708604,32.86,80083.36,10.0,-0.67059,0.00039,10.23084]
[1777928713944,32.74,80083.11,10.0,-0.67128,0.00039,10.22215]
[1777928717668,32.61,80025.36,10.0,-0.69425,0.00038,9.90627]
[1777928728745,32.6,80025.02,10.0,-0.69444,0.00038,9.9034]
[1777928729752,32.6,80019.49,10.0,-0.69654,0.00038,9.87244]
[1777928732773,32.61,80016.87,10.0,-0.69764,0.00038,9.8485]
[1777928734787,32.61,80018.49,10.0,-0.697,0.00038,9.85799]
[1777928739837,32.62,80018.19,10.0,-0.69708,0.00038,9.85688]
[1777928741575,32.62,80018.19,10.0,-0.69705,0.00038,9.85727]
[1777928741672,32.62,80018.19,10.0,-0.69704,0.00038,9.85746]
[1777928742844,32.63,80015.31,10.0,-0.6981,0.00038,9.84156]
[1777928745864,32.64,80018.83,10.0,-0.69673,0.00038,9.86207]
[1777928749589,32.64,80017.89,10.0,-0.69706,0.00038,9.85713]
[1777928749923,32.64,80017.89,10.0,-0.69706,0.00038,9.85713]
[1777928749942,32.65,80019.77,10.0,-0.69632,0.00038,9.86809]
[1777928752012,32.65,80019.95,10.0,-0.69624,0.00038,9.86927]
[1777928752024,32.65,80019.86,10.0,-0.69626,0.00038,9.86894]
[1777928757948,32.66,80019.5,10.0,-0.69633,0.00038,9.86793]
[1777928759962,32.67,80023.05,10.0,-0.69496,0.00038,9.88818]
[1777928760969,32.67,80026.61,10.0,-0.69359,0.00038,9.90818]
[1777928761975,32.67,80028.33,10.0,-0.69293,0.00038,9.91786]
[1777928767011,32.68,80028.3,10.0,-0.6929,0.00038,9.91828]
[1777928769025,32.68,80026.71,10.0,-0.69349,0.00038,9.9097]
[1777928775067,32.69,80027.4,10.0,-0.69317,0.00038,9.91427]
[1777928779095,32.7,80031.51,10.0,-0.69157,0.00038,9.93747]
[1777928780102,32.7,80035.53,10.0,-0.69003,0.00038,9.95971]
[1777928781108,32.7,80033.41,10.0,-0.69083,0.00038,9.94821]
[1777928786144,32.71,80033.57,10.0,-0.69072,0.00038,9.94978]
[1777928786657,32.71,80033.57,10.0,-0.69072,0.00038,9.94978]
[1777928786804,32.71,80033.57,10.0,-0.69072,0.00038,9.94978]
[1777928786831,32.71,80033.57,10.0,-0.69072,0.00038,9.94978]
[1777928787075,32.71,80033.57,10.0,-0.69072,0.00038,9.94978]
[1777928787151,32.71,80040.7,10.0,-0.68798,0.00038,9.98883]
[1777928787819,32.71,80040.7,10.0,-0.68798,0.00038,9.98883]
[1777928788157,32.71,80043.88,10.0,-0.68676,0.00038,10.00613]
[1777928788306,32.71,80043.88,10.0,-0.68676,0.00038,10.00613]
[1777928789165,32.71,80044.41,10.0,-0.68654,0.00038,10.00913]
[1777928789272,32.71,80044.41,10.0,-0.68654,0.00038,10.00913]
[1777928789621,32.71,80044.41,10.0,-0.68654,0.00038,10.00913]
[1777928790089,32.71,80044.41,10.0,-0.68654,0.00038,10.00913]
[1777928790172,32.72,80046.72,10.0,-0.68564,0.00038,10.02173]
[1777928791178,32.72,80048.2,10.0,-0.6852,0.00038,10.02033]
[1777928792683,32.72,80048.94,10.0,-0.6849,0.00038,10.02444]
[1777928794104,32.72,80049.19,10.0,-0.6848,0.00038,10.02593]
[1777928794199,32.72,80054.41,10.0,-0.68277,0.00039,10.05387]
[1777928795207,32.73,80057.07,10.0,-0.68174,0.00039,10.06809]
[1777928798729,32.73,80057.76,10.0,-0.68145,0.00039,10.072]
[1777928799749,32.73,80057.88,10.0,-0.68138,0.00039,10.07289]
[1777928799811,32.73,80057.88,10.0,-0.68138,0.00039,10.07289]
[1777928799894,32.73,80068.52,10.0,-0.67725,0.00039,10.12856]
[1777928800584,32.73,80068.52,10.0,-0.67725,0.00039,10.12856]
[1777928800617,32.73,80068.52,10.0,-0.67725,0.00039,10.12856]
[1777928800837,32.74,80071.87,10.0,-0.67594,0.00039,10.14593]
[1777928804758,32.74,80073.21,10.0,-0.6754,0.00039,10.15302]
[1777928804804,32.74,80075.0,10.0,-0.67469,0.00039,10.16233]
[1777928805710,32.74,80075.0,10.0,-0.67469,0.00039,10.16233]
[1777928805866,32.74,80075.0,10.0,-0.67469,0.00039,10.16233]
[1777928805907,32.75,80072.03,10.0,-0.67583,0.00039,10.14738]
[1777928806702,32.75,80072.03,10.0,-0.67583,0.00039,10.14738]
[1777928806730,32.75,80068.69,10.0,-0.67713,0.00039,10.13018]
[1777928807795,32.75,80068.69,10.0,-0.67713,0.00039,10.13018]
[1777928808298,32.75,80062.01,10.0,-0.6797,0.00039,10.09576]
[1777928810311,32.76,80060.52,10.0,-0.68025,0.00039,10.0883]
[1777928812103,32.76,80060.52,10.0,-0.68025,0.00039,10.0883]
[1777928812205,32.76,80058.27,10.0,-0.68109,0.00039,10.07681]
[1777928817361,32.77,80059.47,10.0,-0.68057,0.00039,10.08391]
[1777928820010,32.77,80058.5,10.0,-0.68093,0.00039,10.07898]
[1777928820030,32.77,80058.5,10.0,-0.68093,0.00039,10.07898]
[1777928820075,32.77,80058.5,10.0,-0.68093,0.00039,10.07898]
[1777928820123,32.77,80058.5,10.0,-0.68093,0.00039,10.07898]
[1777928820224,32.78,80058.05,10.0,-0.68108,0.00039,10.07694]
[1777928820783,32.78,80058.05,10.0,-0.68108,0.00039,10.07694]
[1777928820838,32.78,80052.7,10.0,-0.68314,0.00039,10.0487]
[1777928826424,32.8,80051.98,10.0,-0.68331,0.00038,10.04637]
[1777928829896,32.81,80052.12,10.0,-0.68322,0.00038,10.04764]
[1777928829998,32.81,80052.2,10.0,-0.68315,0.00038,10.04858]
[1777928832465,32.82,80053.82,10.0,-0.68249,0.00038,10.05766]
[1777928837501,32.84,80055.17,10.0,-0.68187,0.00038,10.066]
[1777928842536,32.85,80055.38,10.0,-0.6817,0.00038,10.06829]
[1777928847570,32.87,80055.05,10.0,-0.68174,0.00038,10.06773]
[1777928852606,32.89,80055.92,10.0,-0.68145,0.00038,10.06398]
[1777928857641,32.9,80055.54,10.0,-0.68151,0.00038,10.06313]
[1777928860163,32.91,80055.47,10.0,-0.68152,0.00038,10.063]
[1777928860265,32.91,80055.47,10.0,-0.68149,0.00038,10.06345]
[1777928861779,32.91,80055.33,10.0,-0.68154,0.00038,10.06272]
[1777928861880,32.92,80055.72,10.0,-0.68138,0.00038,10.06499]
[1777928866303,32.93,80056.86,10.0,-0.68089,0.00038,10.07163]
[1777928866704,32.93,80056.49,10.0,-0.681,0.00038,10.07013]
[1777928869725,32.94,80060.04,10.0,-0.67958,0.00039,10.08928]
[1777928870731,32.95,80062.88,10.0,-0.67847,0.00039,10.10422]
[1777928875767,32.96,80063.34,10.0,-0.67822,0.00039,10.10757]
[1777928880802,32.97,80063.73,10.0,-0.678,0.00039,10.11047]
[1777928884791,32.98,80064.04,10.0,-0.67784,0.00039,10.11252]
[1777928886844,32.99,80066.51,10.0,-0.67682,0.00039,10.12607]
[1777928888637,33.0,80066.81,10.0,-0.67669,0.00039,10.12782]
[1777928889928,33.01,80069.44,10.0,-0.67563,0.00039,10.14179]
[1777928890636,33.01,80069.44,10.0,-0.67563,0.00039,10.14179]
[1777928895580,33.02,80072.04,10.0,-0.67457,0.00039,10.15571]
[1777928900943,33.04,80072.84,10.0,-0.67417,0.00039,10.16097]
[1777928903582,33.04,80073.75,10.0,-0.67379,0.00039,10.1659]
[1777928906985,33.05,80075.51,10.0,-0.67305,0.00039,10.17543]
[1777928909282,33.05,80076.86,10.0,-0.67252,0.00039,10.18236]
[1777928910056,33.06,80081.0,10.0,-0.67089,0.00039,10.20331]
[1777928910512,33.06,80081.0,10.0,-0.67089,0.00039,10.20331]
[1777928911014,33.06,80085.64,10.0,-0.6692,0.00039,10.21701]
[1777928916049,33.07,80085.39,10.0,-0.66925,0.00039,10.21636]
[1777928918063,33.07,80087.07,10.0,-0.66858,0.00039,10.22484]
[1777928923094,33.1,80087.37,10.0,-0.66836,0.00039,10.22762]
[1777928923098,33.1,80088.94,10.0,-0.66774,0.00039,10.23545]
[1777928928133,33.11,80090.13,10.0,-0.66722,0.00039,10.2419]
[1777928929530,33.11,80090.84,10.0,-0.66693,0.00039,10.24548]
[1777928930147,33.11,80089.16,10.0,-0.66758,0.00039,10.23741]
[1777928936044,33.12,80087.94,10.0,-0.66801,0.00039,10.23198]
[1777928941224,33.14,80091.65,10.0,-0.66649,0.00039,10.25093]
[1777928942231,33.14,80093.67,10.0,-0.6657,0.00039,10.26082]
[1777928943342,33.14,80096.4,10.0,-0.66462,0.00039,10.27408]
[1777928945493,33.14,80096.27,10.0,-0.66466,0.00039,10.27364]
[1777928945546,33.14,80096.27,10.0,-0.66466,0.00039,10.27364]
[1777928946259,33.15,80100.23,10.0,-0.6631,0.00039,10.29268]
[1777928948273,33.15,80098.61,10.0,-0.66372,0.00039,10.28511]
[1777928953308,33.16,80098.11,10.0,-0.66388,0.00039,10.28313]
[1777928954315,33.16,80096.42,10.0,-0.66454,0.00039,10.27512]
[1777928956329,33.16,80094.77,10.0,-0.66516,0.00039,10.26738]
[1777928961364,33.17,80093.26,10.0,-0.66573,0.00039,10.26037]
[1777928966399,33.17,80093.05,10.0,-0.66579,0.00039,10.25965]
[1777928968132,33.17,80093.05,10.0,-0.66579,0.00039,10.25965]
[1777928968413,33.17,80090.22,10.0,-0.66688,0.00039,10.24608]
[1777928969419,33.17,80088.45,10.0,-0.66756,0.00039,10.23755]
[1777928975461,33.18,80087.82,10.0,-0.66788,0.00039,10.22562]
[1777928980497,33.19,80088.89,10.0,-0.66743,0.00039,10.2313]
[1777928985532,33.2,80088.7,10.0,-0.66747,0.00039,10.23084]
[1777928990567,33.21,80088.82,10.0,-0.66738,0.00039,10.2319]
[1777928998066,33.21,80088.86,10.0,-0.66733,0.00039,10.23247]
[1777928998167,33.22,80088.86,10.0,-0.6673,0.00039,10.23285]
[1777929003657,33.23,80088.68,10.0,-0.66733,0.00039,10.23246]
[1777929012721,33.24,80088.32,10.0,-0.6674,0.00039,10.23159]
[1777929014884,33.24,80088.29,10.0,-0.6674,0.00039,10.23155]
[1777929018338,33.25,80088.48,10.0,-0.66731,0.00039,10.23267]
[1777929025812,33.26,80088.23,10.0,-0.66733,0.00039,10.23241]
[1777929033869,33.28,80088.31,10.0,-0.66736,0.00039,10.22418]
[1777929036877,33.28,80088.36,10.0,-0.66734,0.00039,10.22452]
[1777929036933,33.28,80088.36,10.0,-0.66734,0.00039,10.22452]
[1777929037436,33.28,80088.36,10.0,-0.66734,0.00039,10.22452]
[1777929038034,33.28,80088.48,10.0,-0.66727,0.00039,10.22539]
[1777929038048,33.28,80088.48,10.0,-0.66727,0.00039,10.22539]
[1777929038346,33.28,80088.48,10.0,-0.66727,0.00039,10.22539]
[1777929038413,33.29,80113.02,10.0,-0.65768,0.00039,10.34163]
[1777929039915,33.29,80112.73,10.0,-0.65779,0.00039,10.34034]
[1777929044358,33.29,80113.85,10.0,-0.65733,0.00039,10.34576]
[1777929054013,33.31,80114.03,10.0,-0.65719,0.00039,10.34732]
[1777929059049,33.31,80113.69,10.0,-0.65731,0.00039,10.34598]
[1777929064084,33.31,80117.12,10.0,-0.65594,0.00039,10.36195]
[1777929068113,33.32,80119.15,10.0,-0.65512,0.00039,10.37151]
[1777929073148,33.33,80120.54,10.0,-0.65454,0.00039,10.37811]
[1777929075218,33.33,80120.5,10.0,-0.65455,0.00039,10.37799]
[1777929075361,33.33,80120.5,10.0,-0.65455,0.00039,10.37799]
[1777929075831,33.33,80120.58,10.0,-0.65452,0.00039,10.37841]
[1777929076313,33.33,80130.84,10.0,-0.65047,0.00039,10.4244]
[1777929076512,33.33,80130.84,10.0,-0.65047,0.00039,10.4244]
[1777929076552,33.33,80130.84,10.0,-0.65047,0.00039,10.4244]
[1777929077176,33.34,80132.82,10.0,-0.64964,0.00039,10.43363]
[1777929077547,33.34,80132.82,10.0,-0.64964,0.00039,10.43363]
[1777929082350,33.34,80132.51,10.0,-0.64976,0.00039,10.43235]
[1777929083218,33.34,80134.96,10.0,-0.64878,0.00039,10.4432]
[1777929086345,33.35,80137.97,10.0,-0.64759,0.0004,10.45639]
[1777929092117,33.34,80138.2,10.0,-0.64761,0.0004,10.44811]
[1777929092261,33.34,80138.2,10.0,-0.64761,0.0004,10.44811]
[1777929093289,33.35,80140.75,10.0,-0.6466,0.0004,10.45921]
[1777929095672,33.35,80141.09,10.0,-0.64646,0.0004,10.4607]
[1777929104253,33.35,80139.74,10.0,-0.647,0.0004,10.45481]
[1777929104274,33.35,80139.74,10.0,-0.647,0.0004,10.45481]
[1777929105376,33.34,80132.09,10.0,-0.65004,0.00039,10.42125]
[1777929106434,33.34,80129.35,10.0,-0.65111,0.00039,10.40916]
[1777929107391,33.34,80126.95,10.0,-0.65206,0.00039,10.39851]
[1777929111419,33.35,80125.12,10.0,-0.65276,0.00039,10.39048]
[1777929117461,33.35,80125.37,10.0,-0.65264,0.00039,10.39185]
[1777929131559,33.36,80125.65,10.0,-0.6525,0.00039,10.39346]
[1777929137601,33.37,80126.17,10.0,-0.65227,0.00039,10.39606]
[1777929144650,33.37,80126.37,10.0,-0.65216,0.00039,10.39726]
[1777929151702,33.37,80126.42,10.0,-0.65225,0.00039,10.3883]
[1777929159758,33.38,80126.19,10.0,-0.65233,0.00039,10.38736]
[1777929164793,33.38,80126.1,10.0,-0.65236,0.00039,10.38702]
[1777929170835,33.38,80126.17,10.0,-0.65233,0.00039,10.3874]
[1777929175871,33.38,80125.04,10.0,-0.65277,0.00039,10.38243]
[1777929180906,33.38,80123.57,10.0,-0.65334,0.00039,10.37592]
[1777929185941,33.38,80124.0,10.0,-0.65316,0.00039,10.37794]
[1777929191480,33.38,80123.66,10.0,-0.65329,0.00039,10.37649]
[1777929191696,33.39,80123.53,10.0,-0.65333,0.00039,10.37598]
[1777929191983,33.39,80119.61,10.0,-0.65487,0.00039,10.35831]
[1777929192990,33.39,80116.36,10.0,-0.65615,0.00039,10.34356]
[1777929198025,33.39,80114.8,10.0,-0.65674,0.00039,10.33659]
[1777929203060,33.39,80114.31,10.0,-0.65692,0.00039,10.33451]
[1777929208095,33.4,80113.46,10.0,-0.65724,0.00039,10.33074]
[1777929210109,33.4,80111.78,10.0,-0.65789,0.00039,10.32309]
[1777929215144,33.4,80110.78,10.0,-0.6584,0.00039,10.30916]
[1777929216492,33.4,80110.78,10.0,-0.6584,0.00039,10.30916]
[1777929216560,33.4,80110.78,10.0,-0.6584,0.00039,10.30916]
[1777929216611,33.4,80106.75,10.0,-0.65998,0.00039,10.29048]
[1777929216934,33.4,80106.75,10.0,-0.65998,0.00039,10.29048]
[1777929217316,33.4,80106.75,10.0,-0.65998,0.00039,10.29048]
[1777929217535,33.4,80092.46,10.0,-0.66554,0.00039,10.22301]
[1777929218169,33.4,80089.73,10.0,-0.6666,0.00039,10.2099]
[1777929219176,33.4,80089.23,10.0,-0.66679,0.00039,10.20756]
[1777929220184,33.4,80086.94,10.0,-0.66767,0.00039,10.19657]
[1777929222198,33.4,80088.73,10.0,-0.66697,0.00039,10.20539]
[1777929226260,33.41,80089.05,10.0,-0.66682,0.00039,10.20718]
[1777929227233,33.41,80091.02,10.0,-0.66604,0.00039,10.21681]
[1777929229252,33.41,80093.03,10.0,-0.66525,0.00039,10.2266]
[1777929234287,33.42,80092.31,10.0,-0.6655,0.00039,10.22354]
[1777929247380,33.43,80092.36,10.0,-0.6654,0.00039,10.22469]
[1777929253422,33.44,80092.57,10.0,-0.66529,0.00039,10.22612]
[1777929258458,33.45,80092.48,10.0,-0.66529,0.00039,10.22604]
[1777929260469,33.45,80092.55,10.0,-0.66526,0.00039,10.22645]
[1777929260606,33.45,80092.55,10.0,-0.66526,0.00039,10.22645]
[1777929260653,33.45,80099.84,10.0,-0.66242,0.00039,10.26108]
[1777929261478,33.45,80102.9,10.0,-0.66123,0.00039,10.27548]
[1777929262485,33.45,80105.26,10.0,-0.6603,0.00039,10.28652]
[1777929265507,33.45,80107.28,10.0,-0.6595,0.00039,10.29608]
[1777929270542,33.46,80108.09,10.0,-0.65916,0.00039,10.30007]
[1777929275577,33.46,80107.95,10.0,-0.65932,0.00039,10.29033]
[1777929280611,33.47,80108.01,10.0,-0.65927,0.00039,10.29087]
[1777929286654,33.47,80107.29,10.0,-0.65953,0.00039,10.28783]
[1777929291689,33.48,80107.68,10.0,-0.65935,0.00039,10.28988]
[1777929296724,33.48,80107.69,10.0,-0.65933,0.00039,10.29015]
[1777929299745,33.49,80109.97,10.0,-0.65843,0.00039,10.3008]
[1777929304780,33.49,80108.65,10.0,-0.65893,0.00039,10.29491]
[1777929309435,33.49,80108.65,10.0,-0.65893,0.00039,10.29491]
[1777929309441,33.49,80108.65,10.0,-0.65891,0.00039,10.29511]
[1777929309807,33.49,80108.65,10.0,-0.65891,0.00039,10.29511]
[1777929309815,33.49,80111.14,10.0,-0.65794,0.00039,10.30656]
[1777929310822,33.49,80113.93,10.0,-0.65684,0.00039,10.31936]
[1777929311829,33.49,80113.93,10.0,-0.65684,0.00039,10.31936]
[1777929312191,33.49,80113.93,10.0,-0.65684,0.00039,10.31936]
[1777929313607,33.49,80119.98,10.0,-0.65447,0.00039,10.34682]
[1777929318878,33.49,80120.19,10.0,-0.65439,0.00039,10.34775]
[1777929324920,33.49,80120.15,10.0,-0.6544,0.00039,10.34757]
[1777929331334,33.49,80120.31,10.0,-0.65434,0.00039,10.34829]
[1777929331969,33.49,80115.64,10.0,-0.65629,0.00039,10.31783]
[1777929335997,33.5,80117.18,10.0,-0.65568,0.00039,10.32489]
[1777929341032,33.5,80116.97,10.0,-0.65576,0.00039,10.324]
[1777929349088,33.5,80117.18,10.0,-0.65566,0.00039,10.32506]
[1777929356137,33.5,80117.11,10.0,-0.65568,0.00039,10.32484]
[1777929361173,33.5,80117.13,10.0,-0.65567,0.00039,10.32499]
[1777929364969,33.5,80117.16,10.0,-0.65566,0.00039,10.32514]
[1777929370720,33.5,80117.2,10.0,-0.65563,0.00039,10.32541]
[1777929373448,33.5,80117.2,10.0,-0.65563,0.00039,10.32544]
[1777929373505,33.5,80117.2,10.0,-0.65563,0.00039,10.32544]
[1777929373507,33.51,80117.2,10.0,-0.65563,0.00039,10.32548]
[1777929374301,33.51,80117.2,10.0,-0.65563,0.00039,10.32548]
[1777929374319,33.51,80117.2,10.0,-0.65563,0.00039,10.32548]
[1777929375271,33.51,80117.19,10.0,-0.65563,0.00039,10.32548]
[1777929378395,33.51,80117.19,10.0,-0.65563,0.00039,10.32548]
[1777929379898,33.51,80117.19,10.0,-0.65562,0.00039,10.32553]
[1777929385341,33.51,80117.17,10.0,-0.65562,0.00039,10.32552]
[1777929391383,33.51,80117.29,10.0,-0.65569,0.00039,10.3168]
[1777929397425,33.51,80118.8,10.0,-0.65509,0.00039,10.32371]
[1777929397924,33.51,80118.8,10.0,-0.65509,0.00039,10.32371]
[1777929397924,33.51,80118.8,10.0,-0.65509,0.00039,10.32371]
[1777929398433,33.51,80120.98,10.0,-0.65423,0.00039,10.33355]
[1777929403530,33.51,80120.26,10.0,-0.65451,0.00039,10.33033]
[1777929405433,33.51,80120.26,10.0,-0.65451,0.00039,10.33033]
[1777929409438,33.51,80119.93,10.0,-0.65464,0.00039,10.32887]
[1777929409938,33.51,80120.15,10.0,-0.65455,0.00039,10.32987]
[1777929409938,33.51,80120.15,10.0,-0.65455,0.00039,10.32987]
[1777929413857,33.51,80120.21,10.0,-0.65453,0.00039,10.33015]
[1777929414608,33.51,80108.82,10.0,-0.65899,0.00039,10.27826]
[1777929415615,33.51,80106.31,10.0,-0.65996,0.00039,10.26669]
[1777929420650,33.52,80106.0,10.0,-0.66008,0.00039,10.2653]
[1777929421860,33.52,80105.45,10.0,-0.66029,0.00039,10.26276]
[1777929422751,33.52,80103.51,10.0,-0.66105,0.00039,10.25374]
[1777929423710,33.52,80097.99,10.0,-0.6632,0.00039,10.22788]
[1777929423941,33.52,80097.99,10.0,-0.6632,0.00039,10.22788]
[1777929427252,33.52,80097.41,10.0,-0.66342,0.00039,10.22518]
[1777929427309,33.52,80097.41,10.0,-0.66342,0.00039,10.22518]
[1777929427699,33.52,80092.03,10.0,-0.6655,0.00039,10.19977]
[1777929429713,33.52,80090.43,10.0,-0.66611,0.00039,10.19226]
[1777929431726,33.52,80086.92,10.0,-0.66746,0.00039,10.17546]
[1777929433741,33.52,80084.0,10.0,-0.66858,0.00039,10.16143]
[1777929442804,33.53,80084.24,10.0,-0.66845,0.00039,10.16304]
[1777929444846,33.53,80085.46,10.0,-0.66798,0.00039,10.16899]
[1777929449518,33.54,80085.49,10.0,-0.66795,0.00039,10.16932]
[1777929456902,33.54,80083.88,10.0,-0.66866,0.00039,10.15253]
[1777929461936,33.55,80084.11,10.0,-0.66855,0.00039,10.15396]
[1777929464973,33.55,80083.07,10.0,-0.66894,0.00039,10.14903]
[1777929466065,33.55,80083.07,10.0,-0.66894,0.00039,10.14909]
[1777929467006,33.55,80077.1,10.0,-0.67123,0.00039,10.12009]
[1777929468013,33.55,80078.66,10.0,-0.67062,0.00039,10.1278]
[1777929469327,33.55,80078.66,10.0,-0.67062,0.00039,10.1278]
[1777929474817,33.56,80078.5,10.0,-0.67066,0.00039,10.12725]
[1777929475423,33.56,80078.5,10.0,-0.67064,0.00039,10.12754]
[1777929481104,33.57,80078.5,10.0,-0.67061,0.00039,10.12797]
[1777929483118,33.57,80073.16,10.0,-0.67265,0.00038,10.10189]
[1777929484125,33.57,80067.37,10.0,-0.67486,0.00038,10.07326]
[1777929491175,33.59,80066.56,10.0,-0.67511,0.00038,10.07003]
[1777929493189,33.59,80070.66,10.0,-0.67352,0.00038,10.09064]
[1777929494196,33.59,80072.25,10.0,-0.6729,0.00038,10.09859]
[1777929496210,33.59,80073.98,10.0,-0.67223,0.00038,10.10719]
[1777929497217,33.59,80076.11,10.0,-0.67141,0.00038,10.11773]
[1777929498224,33.6,80077.63,10.0,-0.67082,0.00038,10.12523]
[1777929504266,33.6,80079.24,10.0,-0.67017,0.00039,10.13343]
[1777929509301,33.61,80078.32,10.0,-0.6705,0.00038,10.1292]
[1777929514336,33.61,80078.87,10.0,-0.6704,0.00039,10.1227]
[1777929519947,33.61,80078.51,10.0,-0.67051,0.00039,10.12123]
[1777929522757,33.62,80078.18,10.0,-0.67063,0.00038,10.11975]
[1777929528435,33.62,80078.22,10.0,-0.67058,0.00038,10.12037]
[1777929530003,33.62,80078.22,10.0,-0.67058,0.00038,10.12037]
[1777929530449,33.63,80075.93,10.0,-0.67145,0.00038,10.10929]
[1777929532085,33.63,80075.93,10.0,-0.67145,0.00038,10.10929]
[1777929533470,33.63,80078.42,10.0,-0.67048,0.00038,10.12166]
[1777929535176,33.63,80078.42,10.0,-0.67048,0.00038,10.12166]
[1777929542533,33.64,80078.71,10.0,-0.67032,0.00038,10.12362]
[1777929547568,33.64,80078.78,10.0,-0.67027,0.00038,10.12425]
[1777929552603,33.65,80078.53,10.0,-0.67034,0.00038,10.12338]
[1777929554840,33.65,80078.42,10.0,-0.67038,0.00038,10.1229]
[1777929556105,33.65,80078.41,10.0,-0.67037,0.00038,10.12297]
[1777929564879,33.66,80080.42,10.0,-0.66956,0.00038,10.13323]
[1777929572743,33.67,80079.68,10.0,-0.66992,0.00038,10.12077]
[1777929577536,33.68,80079.85,10.0,-0.66983,0.00038,10.12192]
[1777929582812,33.68,80080.61,10.0,-0.6695,0.00038,10.12609]
[1777929588855,33.69,80080.39,10.0,-0.66954,0.00038,10.12549]
[1777929589904,33.69,80080.39,10.0,-0.66954,0.00038,10.12549]
[1777929592602,33.7,80080.96,10.0,-0.6693,0.00038,10.12848]
[1777929592643,33.7,80080.96,10.0,-0.6693,0.00038,10.12848]
[1777929592883,33.7,80085.34,10.0,-0.66761,0.00039,10.14966]
[1777929593890,33.7,80089.26,10.0,-0.66609,0.00039,10.16847]
[1777929594078,33.7,80089.26,10.0,-0.66609,0.00039,10.16847]
[1777929598925,33.7,80091.44,10.0,-0.66522,0.00039,10.17911]
[1777929600938,33.71,80094.18,10.0,-0.66416,0.00039,10.19217]
[1777929606512,33.71,80095.11,10.0,-0.66378,0.00039,10.19672]
[1777929606859,33.71,80095.11,10.0,-0.66378,0.00039,10.19672]
[1777929612016,33.71,80095.08,10.0,-0.66377,0.00039,10.19683]
[1777929617051,33.72,80096.23,10.0,-0.66331,0.00039,10.20241]
[1777929619065,33.72,80098.33,10.0,-0.66249,0.00039,10.21231]
[1777929624099,33.72,80099.18,10.0,-0.66215,0.00039,10.2164]
[1777929630142,33.72,80099.07,10.0,-0.66218,0.00039,10.21604]
[1777929632560,33.72,80099.07,10.0,-0.66218,0.00039,10.21604]
[1777929632651,33.72,80099.07,10.0,-0.6623,0.00039,10.20666]
[1777929634169,33.72,80097.43,10.0,-0.66293,0.00039,10.19905]
[1777929637191,33.73,80098.88,10.0,-0.66236,0.00039,10.20591]
[1777929643232,33.73,80099.36,10.0,-0.66216,0.00039,10.2083]
[1777929649274,33.73,80099.38,10.0,-0.66214,0.00039,10.20851]
[1777929654310,33.73,80099.25,10.0,-0.66219,0.00039,10.20801]
[1777929659887,33.73,80098.54,10.0,-0.66245,0.00039,10.20478]
[1777929662160,33.73,80098.63,10.0,-0.66241,0.00039,10.20526]
[1777929667401,33.74,80099.13,10.0,-0.66221,0.00039,10.20771]
[1777929672893,33.74,80098.96,10.0,-0.66227,0.00039,10.20699]
[1777929672994,33.74,80098.89,10.0,-0.66229,0.00039,10.2067]
[1777929678478,33.74,80098.26,10.0,-0.66253,0.00039,10.20386]
[1777929683513,33.74,80099.03,10.0,-0.66222,0.00039,10.20756]
[1777929685132,33.74,80099.03,10.0,-0.66222,0.00039,10.20756]
[1777929685527,33.74,80099.25,10.0,-0.66213,0.00039,10.20862]
[1777929690563,33.75,80099.38,10.0,-0.66208,0.00039,10.20932]
[1777929694809,33.75,80099.4,10.0,-0.66219,0.00039,10.20005]
[1777929696255,33.75,80099.32,10.0,-0.66221,0.00039,10.19972]
[1777929698365,33.75,80098.96,10.0,-0.66235,0.00039,10.19808]
[1777929698619,33.75,80099.21,10.0,-0.66225,0.00039,10.19927]
[1777929703653,33.75,80099.84,10.0,-0.662,0.00039,10.20231]
[1777929704962,33.75,80099.84,10.0,-0.662,0.00039,10.20231]
[1777929705042,33.75,80099.88,10.0,-0.66198,0.00039,10.20254]
[1777929710633,33.75,80099.92,10.0,-0.66196,0.00039,10.2028]
[1777929710671,33.75,80099.92,10.0,-0.66195,0.00039,10.20282]
[1777929715738,33.75,80100.13,10.0,-0.66186,0.00039,10.20389]
[1777929717106,33.75,80100.13,10.0,-0.66186,0.00039,10.20389]
[1777929717751,33.76,80100.25,10.0,-0.66181,0.00039,10.20448]
[1777929719941,33.76,80100.44,10.0,-0.66174,0.00039,10.20538]
[1777929719978,33.76,80100.44,10.0,-0.66174,0.00039,10.20538]
[1777929720069,33.76,80100.45,10.0,-0.66173,0.00039,10.20546]
[1777929720892,33.76,80100.45,10.0,-0.66173,0.00039,10.20546]
[1777929720992,33.76,80111.47,10.0,-0.65744,0.00039,10.25617]
[1777929721162,33.76,80111.47,10.0,-0.65744,0.00039,10.25617]
[1777929721780,33.76,80114.44,10.0,-0.65628,0.00039,10.26966]
[1777929722768,33.76,80114.44,10.0,-0.65628,0.00039,10.26966]
[1777929722869,33.76,80115.92,10.0,-0.65569,0.00039,10.27637]
[1777929724880,33.76,80115.95,10.0,-0.65568,0.00039,10.27653]
[1777929729625,33.76,80116.02,10.0,-0.65565,0.00039,10.27691]
[1777929734872,33.77,80116.29,10.0,-0.65552,0.00039,10.27838]
[1777929737892,33.77,80123.93,10.0,-0.65252,0.00039,10.3125]
[1777929742927,33.77,80125.71,10.0,-0.65183,0.00039,10.32033]
[1777929745948,33.77,80123.21,10.0,-0.65281,0.00039,10.30928]
[1777929754004,33.77,80123.77,10.0,-0.6527,0.00039,10.30242]
[1777929759039,33.77,80123.67,10.0,-0.65274,0.00039,10.30202]
[1777929759799,33.77,80123.67,10.0,-0.65274,0.00039,10.30202]
[1777929765065,33.77,80124.77,10.0,-0.6523,0.00039,10.3069]
[1777929770116,33.77,80125.18,10.0,-0.65215,0.00039,10.30861]
[1777929772137,33.77,80125.18,10.0,-0.65215,0.00039,10.30861]
[1777929776930,33.76,80125.48,10.0,-0.65204,0.00039,10.30983]
[1777929777098,33.76,80125.48,10.0,-0.65204,0.00039,10.30983]
[1777929777185,33.76,80125.48,10.0,-0.65204,0.00039,10.30983]
[1777929777170,33.76,80134.26,10.0,-0.64859,0.00039,10.34813]
[1777929778175,33.76,80142.24,10.0,-0.64545,0.0004,10.38228]
[1777929780084,33.76,80143.36,10.0,-0.645,0.0004,10.38702]
[1777929784525,33.76,80144.03,10.0,-0.64474,0.0004,10.38983]
[1777929791503,33.75,80145.87,10.0,-0.64406,0.0004,10.39713]
[1777929791943,33.75,80145.87,10.0,-0.64406,0.0004,10.39713]
[1777929793280,33.75,80143.41,10.0,-0.64506,0.0004,10.38645]
[1777929798314,33.74,80143.66,10.0,-0.645,0.0004,10.38716]
[1777929800331,33.74,80145.98,10.0,-0.64409,0.0004,10.39681]
[1777929802331,33.73,80146.31,10.0,-0.64397,0.0004,10.39813]
[1777929802748,33.73,80146.31,10.0,-0.64397,0.0004,10.39813]
[1777929805353,33.73,80148.32,10.0,-0.64319,0.0004,10.40633]
[1777929806161,33.73,80148.32,10.0,-0.64319,0.0004,10.40633]
[1777929806373,33.72,80152.52,10.0,-0.64154,0.0004,10.4237]
[1777929807407,33.72,80152.52,10.0,-0.64154,0.0004,10.4237]
[1777929808228,33.72,80161.06,10.0,-0.63815,0.0004,10.45867]
[1777929808305,33.72,80161.06,10.0,-0.63815,0.0004,10.45867]
[1777929808312,33.72,80161.06,10.0,-0.63815,0.0004,10.45867]
[1777929808690,33.72,80161.06,10.0,-0.63815,0.0004,10.45867]
[1777929809030,33.72,80170.13,10.0,-0.63454,0.0004,10.49505]
[1777929809699,33.72,80170.13,10.0,-0.63454,0.0004,10.49505]
[1777929809774,33.72,80170.13,10.0,-0.63454,0.0004,10.49505]
[1777929809981,33.72,80184.48,10.0,-0.62879,0.0004,10.55085]
[1777929811124,33.72,80191.67,10.0,-0.626,0.0004,10.5688]
[1777929811920,33.72,80191.67,10.0,-0.626,0.0004,10.5688]
[1777929811938,33.72,80191.67,10.0,-0.626,0.0004,10.5688]
[1777929812092,33.72,80191.67,10.0,-0.626,0.0004,10.5688]
[1777929812184,33.72,80197.6,10.0,-0.62361,0.0004,10.59078]
[1777929812747,33.72,80197.6,10.0,-0.62361,0.0004,10.59078]
[1777929813128,33.72,80208.86,10.0,-0.61906,0.0004,10.63151]
[1777929813409,33.72,80208.86,10.0,-0.61906,0.0004,10.63151]
[1777929814165,33.72,80210.49,10.0,-0.6184,0.00041,10.63726]
[1777929814473,33.72,80210.49,10.0,-0.6184,0.00041,10.63726]
[1777929814519,33.72,80210.49,10.0,-0.6184,0.00041,10.63726]
[1777929814766,33.72,80206.88,10.0,-0.61987,0.0004,10.62442]
[1777929816117,33.72,80210.58,10.0,-0.61837,0.00041,10.63758]
[1777929817075,33.72,80210.58,10.0,-0.61837,0.00041,10.63758]
[1777929820478,33.72,80207.02,10.0,-0.61981,0.0004,10.62489]
[1777929825091,33.72,80207.46,10.0,-0.61964,0.0004,10.62646]
[1777929825512,33.72,80210.47,10.0,-0.61842,0.00041,10.63716]
[1777929829146,33.72,80211.9,10.0,-0.61784,0.00041,10.64221]
[1777929829247,33.72,80212.61,10.0,-0.61755,0.00041,10.6447]
[1777929830114,33.72,80216.2,10.0,-0.6161,0.00041,10.65724]
[1777929830548,33.72,80218.06,10.0,-0.61534,0.00041,10.66369]
[1777929833478,33.72,80217.14,10.0,-0.61572,0.00041,10.66048]
[1777929833498,33.72,80217.14,10.0,-0.61572,0.00041,10.66048]
[1777929833754,33.72,80217.14,10.0,-0.61572,0.00041,10.66048]
[1777929834003,33.72,80223.78,10.0,-0.61302,0.00041,10.68322]
[1777929834435,33.72,80223.78,10.0,-0.61302,0.00041,10.68322]
[1777929834543,33.72,80223.78,10.0,-0.61302,0.00041,10.68322]
[1777929834756,33.72,80235.37,10.0,-0.6083,0.00041,10.72182]
[1777929836093,33.72,80235.37,10.0,-0.6083,0.00041,10.72182]
[1777929836163,33.71,80242.22,10.0,-0.60551,0.00041,10.74385]
[1777929836590,33.71,80245.17,10.0,-0.6043,0.00041,10.75321]
[1777929837985,33.71,80245.17,10.0,-0.6043,0.00041,10.75321]
[1777929838044,33.71,80249.82,10.0,-0.6024,0.00041,10.76774]
[1777929839256,33.71,80246.17,10.0,-0.6039,0.00041,10.75632]
[1777929839610,33.71,80242.34,10.0,-0.60547,0.00041,10.7442]
[1777929840617,33.71,80238.72,10.0,-0.60695,0.00041,10.73258]
[1777929841626,33.71,80235.93,10.0,-0.60809,0.00041,10.72352]
[1777929842632,33.71,80229.96,10.0,-0.61052,0.00041,10.70385]
[1777929847667,33.71,80229.24,10.0,-0.61081,0.00041,10.70147]
[1777929850687,33.71,80231.63,10.0,-0.60984,0.00041,10.70943]
[1777929855725,33.71,80241.01,10.0,-0.60601,0.00041,10.73997]
[1777929858762,33.71,80240.0,10.0,-0.60642,0.00041,10.7367]
[1777929858788,33.71,80243.89,10.0,-0.60483,0.00041,10.74911]
[1777929859757,33.71,80249.05,10.0,-0.60272,0.00041,10.76531]
[1777929862412,33.71,80249.26,10.0,-0.60264,0.00041,10.76593]
[1777929862492,33.71,80249.26,10.0,-0.60264,0.00041,10.76593]
[1777929862643,33.71,80249.26,10.0,-0.60264,0.00041,10.76593]
[1777929862805,33.71,80249.26,10.0,-0.60264,0.00041,10.76593]
[1777929863273,33.71,80249.26,10.0,-0.60264,0.00041,10.76593]
[1777929863064,33.71,80264.41,10.0,-0.59642,0.00041,10.81175]
[1777929863810,33.71,80264.41,10.0,-0.59642,0.00041,10.81175]
[1777929863991,33.71,80264.41,10.0,-0.59642,0.00041,10.81175]
[1777929864226,33.71,80278.78,10.0,-0.5905,0.00041,10.8528]
[1777929864529,33.71,80278.78,10.0,-0.5905,0.00041,10.8528]
[1777929865541,33.71,80279.77,10.0,-0.59009,0.00041,10.85554]
[1777929865560,33.71,80279.77,10.0,-0.59009,0.00041,10.85554]
[1777929865800,33.71,80281.89,10.0,-0.58921,0.00041,10.86136]
[1777929866551,33.71,80281.89,10.0,-0.58921,0.00041,10.86136]
[1777929866971,33.71,80280.82,10.0,-0.58966,0.00041,10.8584]
[1777929868338,33.71,80281.92,10.0,-0.58921,0.00041,10.86142]
[1777929868805,33.71,80281.92,10.0,-0.58921,0.00041,10.86142]
[1777929868809,33.71,80281.92,10.0,-0.58921,0.00041,10.86142]
[1777929868825,33.71,80277.49,10.0,-0.59104,0.00041,10.84917]
[1777929870095,33.71,80277.49,10.0,-0.59104,0.00041,10.84917]
[1777929870141,33.71,80274.23,10.0,-0.59238,0.00041,10.84005]
[1777929875603,33.71,80272.09,10.0,-0.59332,0.00041,10.82503]
[1777929875928,33.71,80272.09,10.0,-0.59332,0.00041,10.82503]
[1777929876818,33.71,80271.89,10.0,-0.59341,0.00041,10.82446]
[1777929876881,33.71,80267.45,10.0,-0.59524,0.00041,10.81166]
[1777929878895,33.71,80265.55,10.0,-0.59602,0.00041,10.80613]
[1777929881506,33.71,80266.07,10.0,-0.5958,0.00041,10.80766]
[1777929888966,33.72,80264.77,10.0,-0.59633,0.00041,10.80393]
[1777929896017,33.72,80265.41,10.0,-0.59605,0.00041,10.80588]
[1777929901050,33.72,80264.85,10.0,-0.59628,0.00041,10.80429]
[1777929906087,33.72,80266.57,10.0,-0.59556,0.00041,10.80936]
[1777929906951,33.72,80266.57,10.0,-0.59556,0.00041,10.80936]
[1777929907458,33.72,80266.41,10.0,-0.59563,0.00041,10.80891]
[1777929913136,33.73,80265.29,10.0,-0.59608,0.00041,10.80569]
[1777929918171,33.73,80265.64,10.0,-0.59593,0.00041,10.80676]
[1777929924212,33.73,80265.14,10.0,-0.59613,0.00041,10.80535]
[1777929927136,33.73,80264.16,10.0,-0.59653,0.00041,10.8025]
[1777929927234,33.73,80266.99,10.0,-0.59536,0.00041,10.81078]
[1777929927805,33.73,80266.99,10.0,-0.59536,0.00041,10.81078]
[1777929927893,33.73,80266.99,10.0,-0.59536,0.00041,10.81078]
[1777929928241,33.74,80277.21,10.0,-0.59114,0.00041,10.8399]
[1777929929116,33.74,80277.21,10.0,-0.59114,0.00041,10.8399]
[1777929929248,33.74,80281.63,10.0,-0.58932,0.00041,10.85212]
[1777929930176,33.74,80281.63,10.0,-0.58932,0.00041,10.85212]
[1777929933886,33.74,80282.78,10.0,-0.58891,0.00041,10.84628]
[1777929935168,33.74,80282.78,10.0,-0.58891,0.00041,10.84628]
[1777929936183,33.74,80283.21,10.0,-0.58873,0.00041,10.84747]
[1777929941331,33.74,80284.8,10.0,-0.58807,0.00041,10.85181]
[1777929942682,33.74,80284.8,10.0,-0.58807,0.00041,10.85181]
[1777929948315,33.74,80285.56,10.0,-0.58775,0.00041,10.85389]
[1777929948382,33.74,80285.56,10.0,-0.58775,0.00041,10.8539]
[1777929948420,33.74,80285.56,10.0,-0.58775,0.00041,10.8539]
[1777929948449,33.74,80285.56,10.0,-0.58775,0.00041,10.8539]
[1777929948473,33.74,80280.74,10.0,-0.58974,0.00041,10.84078]
[1777929949387,33.74,80271.45,10.0,-0.59358,0.00041,10.81472]
[1777929950395,33.74,80267.92,10.0,-0.59504,0.00041,10.80455]
[1777929955430,33.74,80266.96,10.0,-0.59544,0.00041,10.80174]
[1777929959436,33.74,80266.53,10.0,-0.59561,0.00041,10.8005]
[1777929964494,33.74,80266.07,10.0,-0.59581,0.00041,10.79913]
[1777929970535,33.74,80265.8,10.0,-0.59591,0.00041,10.79836]
[1777929972549,33.74,80262.33,10.0,-0.59734,0.00041,10.78817]
[1777929977585,33.74,80262.63,10.0,-0.59721,0.00041,10.78913]
[1777929980764,33.74,80261.86,10.0,-0.59752,0.00041,10.78688]
[1777929981861,33.75,80261.3,10.0,-0.59775,0.00041,10.78523]
[1777929982029,33.75,80252.02,10.0,-0.60156,0.00041,10.75716]
[1777929983753,33.75,80250.12,10.0,-0.60234,0.00041,10.75129]
[1777929984869,33.75,80250.12,10.0,-0.60234,0.00041,10.75129]
[1777929985195,33.75,80250.12,10.0,-0.60234,0.00041,10.75129]
[1777929985253,33.75,80250.12,10.0,-0.60234,0.00041,10.75129]
[1777929985278,33.75,80248.26,10.0,-0.6031,0.00041,10.74552]
[1777929986131,33.75,80260.35,10.0,-0.59814,0.00041,10.78241]
[1777929987656,33.75,80264.34,10.0,-0.59649,0.00041,10.79423]
[1777929992691,33.75,80264.89,10.0,-0.59635,0.00041,10.78678]
[1777930006789,33.74,80264.79,10.0,-0.59641,0.00041,10.78636]
[1777930011823,33.74,80264.75,10.0,-0.59643,0.00041,10.78622]
[1777930013790,33.74,80264.79,10.0,-0.59641,0.00041,10.78633]
[1777930014233,33.74,80264.79,10.0,-0.59641,0.00041,10.78633]
[1777930014286,33.74,80261.87,10.0,-0.59762,0.00041,10.77768]
[1777930014846,33.74,80249.48,10.0,-0.60271,0.00041,10.74002]
[1777930015853,33.74,80247.09,10.0,-0.60369,0.00041,10.73255]
[1777930022901,33.74,80247.09,10.0,-0.6037,0.00041,10.73253]
[1777930032918,33.74,80247.09,10.0,-0.6037,0.00041,10.73253]
[1777930033187,33.74,80247.09,10.0,-0.6037,0.00041,10.73253]
[1777930033242,33.73,80243.79,10.0,-0.60506,0.00041,10.72201]
[1777930033982,33.73,80235.09,10.0,-0.60863,0.00041,10.69396]
[1777930037002,33.73,80231.7,10.0,-0.61001,0.00041,10.68283]
[1777930043045,33.74,80231.14,10.0,-0.61022,0.00041,10.68107]
[1777930048080,33.74,80231.26,10.0,-0.61017,0.00041,10.68147]
[1777930053116,33.73,80231.92,10.0,-0.61,0.00041,10.67445]
[1777930058151,33.73,80231.29,10.0,-0.61027,0.00041,10.67225]
[1777930063186,33.72,80231.46,10.0,-0.61022,0.00041,10.67273]
[1777930068221,33.72,80231.17,10.0,-0.61034,0.00041,10.67176]
[1777930069490,33.72,80231.17,10.0,-0.61034,0.00041,10.67176]
[1777930070235,33.72,80230.99,10.0,-0.61041,0.00041,10.67115]
[1777930072249,33.72,80229.19,10.0,-0.61115,0.00041,10.66513]
[1777930072991,33.72,80229.19,10.0,-0.61115,0.00041,10.66513]
[1777930073106,33.72,80229.19,10.0,-0.61115,0.00041,10.66513]
[1777930073494,33.72,80224.19,10.0,-0.61319,0.00041,10.64825]
[1777930074263,33.72,80220.41,10.0,-0.61474,0.00041,10.63531]
[1777930079480,33.72,80220.39,10.0,-0.61475,0.00041,10.63521]
[1777930081311,33.72,80216.55,10.0,-0.61632,0.00041,10.62187]
[1777930082320,33.72,80213.51,10.0,-0.61756,0.00041,10.6112]
[1777930087355,33.71,80213.85,10.0,-0.61745,0.00041,10.61221]
[1777930087994,33.71,80213.85,10.0,-0.61745,0.00041,10.61221]
[1777930089741,33.71,80213.51,10.0,-0.61759,0.00041,10.61093]
[1777930089791,33.71,80213.51,10.0,-0.61759,0.00041,10.61093]
[1777930089822,33.71,80213.51,10.0,-0.61759,0.00041,10.61093]
[1777930090376,33.71,80209.19,10.0,-0.61935,0.00041,10.59559]
[1777930091827,33.71,80208.46,10.0,-0.61965,0.00041,10.59296]
[1777930098432,33.7,80207.38,10.0,-0.62011,0.00041,10.58891]
[1777930099362,33.7,80207.38,10.0,-0.62011,0.00041,10.58891]
[1777930099393,33.7,80207.38,10.0,-0.62011,0.00041,10.58891]
[1777930099401,33.7,80207.38,10.0,-0.62011,0.00041,10.58891]
[1777930099439,33.7,80208.98,10.0,-0.61947,0.00041,10.59462]
[1777930100167,33.7,80208.98,10.0,-0.61947,0.00041,10.59462]
[1777930100447,33.7,80217.38,10.0,-0.61605,0.00041,10.62421]
[1777930101454,33.7,80220.03,10.0,-0.61497,0.00041,10.63336]
[1777930102496,33.7,80217.67,10.0,-0.61594,0.00041,10.62517]
[1777930105050,33.7,80218.07,10.0,-0.61578,0.00041,10.62652]
[1777930105481,33.7,80212.97,10.0,-0.61786,0.00041,10.60865]
[1777930106489,33.7,80209.75,10.0,-0.61917,0.00041,10.59723]
[1777930112531,33.69,80210.02,10.0,-0.61916,0.00041,10.58897]
[1777930114545,33.69,80212.55,10.0,-0.61813,0.00041,10.59794]
[1777930119580,33.69,80212.52,10.0,-0.61815,0.00041,10.59776]
[1777930124615,33.69,80212.34,10.0,-0.61824,0.00041,10.59697]
[1777930127159,33.69,80212.21,10.0,-0.6183,0.00041,10.59648]
[1777930127205,33.68,80212.21,10.0,-0.6183,0.00041,10.59645]
[1777930127636,33.68,80209.42,10.0,-0.61944,0.00041,10.5865]
[1777930130674,33.68,80208.19,10.0,-0.61995,0.00041,10.58205]
[1777930132726,33.68,80207.92,10.0,-0.62006,0.00041,10.58104]
[1777930140086,33.68,80208.51,10.0,-0.61984,0.00041,10.58303]
[1777930145762,33.67,80207.01,10.0,-0.62046,0.00041,10.57751]
[1777930149626,33.67,80206.58,10.0,-0.62064,0.00041,10.57591]
[1777930150433,33.67,80206.58,10.0,-0.62064,0.00041,10.57591]
[1777930155832,33.67,80204.19,10.0,-0.62163,0.00041,10.56719]
[1777930159926,33.67,80204.19,10.0,-0.62163,0.00041,10.56719]
[1777930161353,33.67,80203.74,10.0,-0.62181,0.00041,10.56552]
[1777930163310,33.67,80202.84,10.0,-0.62218,0.00041,10.56223]
[1777930163888,33.67,80196.11,10.0,-0.62491,0.00041,10.53745]
[1777930168923,33.67,80194.64,10.0,-0.6255,0.00041,10.53199]
[1777930170661,33.67,80193.26,10.0,-0.62607,0.00041,10.52679]
[1777930171142,33.67,80190.77,10.0,-0.62718,0.0004,10.50817]
[1777930171944,33.66,80188.28,10.0,-0.62819,0.0004,10.4987]
[1777930180000,33.66,80187.32,10.0,-0.6286,0.0004,10.49488]
[1777930185035,33.66,80187.36,10.0,-0.62858,0.0004,10.495]
[1777930189515,33.66,80187.59,10.0,-0.62849,0.0004,10.49589]
[1777930189602,33.66,80187.59,10.0,-0.62849,0.0004,10.49589]
[1777930190526,33.66,80186.58,10.0,-0.6289,0.0004,10.49199]
[1777930190070,33.66,80192.88,10.0,-0.62635,0.00041,10.51587]
[1777930191077,33.66,80195.69,10.0,-0.62521,0.00041,10.52637]
[1777930192313,33.66,80195.69,10.0,-0.62521,0.00041,10.52637]
[1777930198373,33.65,80196.79,10.0,-0.62478,0.00041,10.53037]
[1777930204484,33.65,80196.01,10.0,-0.62511,0.00041,10.52737]
[1777930210492,33.65,80195.8,10.0,-0.6252,0.00041,10.52646]
[1777930210912,33.65,80196.12,10.0,-0.62508,0.00041,10.52758]
[1777930211147,33.65,80196.12,10.0,-0.62508,0.00041,10.52758]
[1777930211156,33.65,80196.12,10.0,-0.62508,0.00041,10.52758]
[1777930211219,33.65,80203.38,10.0,-0.62213,0.00041,10.55433]
[1777930211669,33.65,80203.38,10.0,-0.62213,0.00041,10.55433]
[1777930212225,33.64,80209.51,10.0,-0.61964,0.00041,10.57645]
[1777930213535,33.64,80216.15,10.0,-0.61694,0.00041,10.59991]
[1777930214240,33.64,80220.65,10.0,-0.6151,0.00041,10.61558]
[1777930216393,33.64,80221.93,10.0,-0.61458,0.00041,10.61997]
[1777930216450,33.64,80222.04,10.0,-0.61454,0.00041,10.62027]
[1777930218582,33.64,80222.32,10.0,-0.61443,0.00041,10.62124]
[1777930220282,33.63,80224.17,10.0,-0.61368,0.00041,10.62747]
[1777930223363,33.63,80225.47,10.0,-0.61316,0.00041,10.63184]
[1777930224310,33.63,80231.09,10.0,-0.61086,0.00041,10.65076]
[1777930231359,33.62,80231.76,10.0,-0.61071,0.00041,10.6436]
[1777930232365,33.62,80235.39,10.0,-0.60922,0.00041,10.65562]
[1777930234380,33.62,80237.33,10.0,-0.60842,0.00041,10.66196]
[1777930236395,33.62,80239.18,10.0,-0.60767,0.00041,10.66796]
[1777930241567,33.61,80239.85,10.0,-0.60741,0.00041,10.66997]
[1777930245459,33.6,80237.4,10.0,-0.60844,0.00041,10.66185]
[1777930249486,33.6,80240.29,10.0,-0.60726,0.00041,10.6712]
[1777930254521,33.6,80240.5,10.0,-0.60719,0.00041,10.67175]
[1777930259556,33.59,80240.44,10.0,-0.60723,0.00041,10.67142]
[1777930265598,33.58,80240.3,10.0,-0.60731,0.00041,10.67081]
[1777930266106,33.58,80240.3,10.0,-0.60731,0.00041,10.67081]
[1777930266637,33.58,80240.3,10.0,-0.60731,0.00041,10.67081]
[1777930266677,33.58,80242.95,10.0,-0.60622,0.00041,10.67936]
[1777930267183,33.58,80242.95,10.0,-0.60622,0.00041,10.67936]
[1777930267230,33.58,80242.95,10.0,-0.60622,0.00041,10.67936]
[1777930267666,33.58,80242.95,10.0,-0.60622,0.00041,10.67936]
[1777930267697,33.58,80256.89,10.0,-0.60046,0.00041,10.72315]
[1777930267811,33.58,80256.89,10.0,-0.60046,0.00041,10.72315]
[1777930268623,33.58,80259.75,10.0,-0.59927,0.00041,10.73184]
[1777930270016,33.58,80260.7,10.0,-0.59888,0.00041,10.73469]
[1777930271643,33.58,80262.61,10.0,-0.5981,0.00041,10.74039]
[1777930273439,33.58,80262.4,10.0,-0.59818,0.00041,10.73976]
[1777930278489,33.58,80262.98,10.0,-0.59795,0.00041,10.74146]
[1777930283565,33.58,80262.96,10.0,-0.59796,0.00041,10.74137]
[1777930285752,33.58,80263.36,10.0,-0.5978,0.00041,10.74255]
[1777930289889,33.58,80263.3,10.0,-0.59782,0.00041,10.74236]
[1777930291342,33.57,80263.3,10.0,-0.59783,0.00042,10.74234]
[1777930296434,33.57,80263.32,10.0,-0.5979,0.00042,10.73328]
[1777930301462,33.57,80263.36,10.0,-0.59789,0.00042,10.73339]
[1777930304380,33.57,80263.37,10.0,-0.59788,0.00042,10.73341]
[1777930304481,33.57,80263.39,10.0,-0.59788,0.00042,10.73347]
[1777930309888,33.57,80263.39,10.0,-0.59788,0.00042,10.73347]
[1777930310002,33.57,80263.39,10.0,-0.59788,0.00042,10.73347]
[1777930316338,33.57,80263.57,10.0,-0.5978,0.00042,10.73399]
[1777930323002,33.57,80263.82,10.0,-0.5977,0.00042,10.73472]
[1777930325069,33.57,80263.77,10.0,-0.59772,0.00042,10.73457]
[1777930327030,33.57,80261.71,10.0,-0.59858,0.00042,10.7284]
[1777930328421,33.57,80261.71,10.0,-0.59858,0.00042,10.7284]
[1777930329477,33.57,80261.67,10.0,-0.59859,0.00042,10.72828]
[1777930334653,33.57,80260.89,10.0,-0.59892,0.00042,10.72594]
[1777930338112,33.57,80262.68,10.0,-0.59818,0.00042,10.73131]
[1777930343147,33.57,80262.28,10.0,-0.59834,0.00042,10.73011]
[1777930350196,33.57,80261.59,10.0,-0.59863,0.00042,10.72805]
[1777930353217,33.57,80253.94,10.0,-0.60188,0.00041,10.69557]
[1777930355030,33.57,80253.13,10.0,-0.60222,0.00041,10.69306]
[1777930355231,33.57,80253.03,10.0,-0.60226,0.00041,10.69273]
[1777930357777,33.57,80253.03,10.0,-0.60226,0.00041,10.69273]
[1777930359258,33.57,80250.45,10.0,-0.60334,0.00041,10.6846]
[1777930364294,33.57,80250.59,10.0,-0.60329,0.00041,10.68497]
[1777930365654,33.57,80250.59,10.0,-0.60329,0.00041,10.68497]
[1777930365920,33.56,80250.63,10.0,-0.60328,0.00041,10.68507]
[1777930366308,33.56,80243.8,10.0,-0.6061,0.00041,10.66336]
[1777930371342,33.56,80242.42,10.0,-0.60668,0.00041,10.65888]
[1777930376381,33.56,80242.69,10.0,-0.60657,0.00041,10.65973]
[1777930382423,33.56,80242.88,10.0,-0.60651,0.00041,10.66022]
[1777930387458,33.55,80242.79,10.0,-0.60656,0.00041,10.65982]
[1777930395514,33.54,80242.67,10.0,-0.60663,0.00041,10.65924]
[1777930400550,33.54,80242.66,10.0,-0.60665,0.00041,10.65909]
[1777930413691,33.54,80242.66,10.0,-0.60667,0.00041,10.659]
[1777930414649,33.53,80246.01,10.0,-0.60539,0.00041,10.66042]
[1777930420692,33.52,80247.07,10.0,-0.60496,0.00041,10.66373]
[1777930425727,33.52,80247.1,10.0,-0.60496,0.00041,10.66377]
[1777930430762,33.52,80249.02,10.0,-0.60417,0.00042,10.66982]
[1777930435797,33.52,80248.91,10.0,-0.60422,0.00042,10.66941]
[1777930441839,33.51,80248.94,10.0,-0.60422,0.00042,10.66943]
[1777930446874,33.51,80248.67,10.0,-0.60434,0.00042,10.66852]
[1777930453121,33.51,80249.26,10.0,-0.6041,0.00042,10.67036]
[1777930456946,33.51,80252.42,10.0,-0.6028,0.00042,10.68022]
[1777930457953,33.5,80255.15,10.0,-0.60167,0.00042,10.68871]
[1777930462989,33.5,80253.79,10.0,-0.60225,0.00042,10.68439]
[1777930468108,33.5,80253.52,10.0,-0.60237,0.00042,10.68347]
[1777930469315,33.5,80253.63,10.0,-0.60233,0.00042,10.68379]
[1777930469502,33.5,80253.63,10.0,-0.60233,0.00042,10.68379]
[1777930469583,33.5,80251.32,10.0,-0.60329,0.00042,10.67656]
[1777930469925,33.5,80251.32,10.0,-0.60329,0.00042,10.67656]
[1777930470648,33.5,80248.25,10.0,-0.60457,0.00042,10.66682]
[1777930471152,33.5,80238.19,10.0,-0.60882,0.00041,10.62506]
[1777930472647,33.5,80238.19,10.0,-0.60882,0.00041,10.62506]
[1777930472748,33.5,80234.74,10.0,-0.61025,0.00041,10.61361]
[1777930474068,33.5,80237.15,10.0,-0.60925,0.00041,10.62163]
[1777930479102,33.5,80237.14,10.0,-0.60925,0.00041,10.62164]
[1777930484138,33.5,80236.78,10.0,-0.6094,0.00041,10.62045]
[1777930490180,33.49,80236.89,10.0,-0.60937,0.00041,10.62068]
[1777930500249,33.49,80236.89,10.0,-0.6094,0.00041,10.6205]
[1777930504931,33.48,80235.96,10.0,-0.60979,0.00041,10.61736]
[1777930509385,33.48,80235.18,10.0,-0.61012,0.00041,10.6147]
[1777930515053,33.48,80233.69,10.0,-0.61075,0.00041,10.60965]
[1777930515355,33.48,80230.18,10.0,-0.6122,0.00041,10.59778]
[1777930516066,33.48,80230.18,10.0,-0.6122,0.00041,10.59778]
[1777930521397,33.47,80230.17,10.0,-0.61222,0.00041,10.59763]
[1777930526433,33.47,80230.35,10.0,-0.61216,0.00041,10.59814]
[1777930531716,33.47,80230.42,10.0,-0.61214,0.00041,10.59833]
[1777930531827,33.47,80230.42,10.0,-0.61214,0.00041,10.59833]
[1777930532132,33.47,80230.42,10.0,-0.61223,0.00041,10.58907]
[1777930532475,33.47,80249.28,10.0,-0.6044,0.00042,10.65109]
[1777930533482,33.47,80252.81,10.0,-0.60293,0.00042,10.66225]
[1777930534489,33.47,80253.87,10.0,-0.60249,0.00042,10.66556]
[1777930537028,33.46,80255.05,10.0,-0.602,0.00042,10.66923]
[1777930537805,33.46,80257.04,10.0,-0.60117,0.00042,10.67539]
[1777930543552,33.46,80258.01,10.0,-0.60078,0.00042,10.67833]
[1777930545793,33.46,80257.61,10.0,-0.60095,0.00042,10.67708]
[1777930545804,33.46,80257.61,10.0,-0.60095,0.00042,10.67708]
[1777930545813,33.46,80257.61,10.0,-0.60095,0.00042,10.67708]
[1777930545917,33.46,80257.94,10.0,-0.60081,0.00042,10.6781]
[1777930546458,33.46,80257.94,10.0,-0.60081,0.00042,10.6781]
[1777930546573,33.46,80262.06,10.0,-0.59909,0.00042,10.69069]
[1777930547188,33.46,80262.06,10.0,-0.59909,0.00042,10.69069]
[1777930550444,33.46,80263.55,10.0,-0.59846,0.00042,10.69523]
[1777930550446,33.46,80263.55,10.0,-0.59846,0.00042,10.69523]
[1777930550603,33.46,80263.55,10.0,-0.59846,0.00042,10.69523]
[1777930550827,33.46,80263.55,10.0,-0.59846,0.00042,10.69523]
[1777930550864,33.46,80272.23,10.0,-0.59483,0.00042,10.72098]
[1777930551484,33.46,80272.23,10.0,-0.59483,0.00042,10.72098]
[1777930551546,33.46,80272.23,10.0,-0.59483,0.00042,10.72098]
[1777930551609,33.46,80278.15,10.0,-0.59235,0.00042,10.73802]
[1777930552616,33.46,80280.52,10.0,-0.59135,0.00042,10.74474]
[1777930553266,33.46,80280.52,10.0,-0.59135,0.00042,10.74474]
[1777930554114,33.46,80280.01,10.0,-0.59156,0.00042,10.7433]
[1777930560671,33.46,80282.36,10.0,-0.59058,0.00042,10.7499]
[1777930565706,33.46,80281.58,10.0,-0.5909,0.00042,10.74772]
[1777930567691,33.46,80280.66,10.0,-0.59129,0.00042,10.74513]
[1777930567721,33.46,80280.78,10.0,-0.59124,0.00042,10.74546]
[1777930568408,33.46,80280.78,10.0,-0.59124,0.00042,10.74546]
[1777930568653,33.46,80280.78,10.0,-0.59124,0.00042,10.74546]
[1777930568687,33.46,80280.78,10.0,-0.59124,0.00042,10.74546]
[1777930568719,33.46,80280.78,10.0,-0.59124,0.00042,10.74546]
[1777930568761,33.46,80280.78,10.0,-0.59124,0.00042,10.74546]
[1777930569735,33.46,80272.09,10.0,-0.59489,0.00042,10.72056]
[1777930574770,33.47,80272.07,10.0,-0.59489,0.00042,10.72056]
[1777930579831,33.47,80272.91,10.0,-0.59453,0.00042,10.72304]
[1777930585780,33.47,80272.65,10.0,-0.59462,0.00042,10.72238]
[1777930599944,33.48,80273.4,10.0,-0.59438,0.00042,10.71552]
[1777930605987,33.48,80273.33,10.0,-0.59441,0.00042,10.7153]
[1777930609856,33.47,80272.89,10.0,-0.59459,0.00042,10.71401]
[1777930611666,33.47,80272.89,10.0,-0.59459,0.00042,10.71402]
[1777930617063,33.48,80272.44,10.0,-0.59478,0.00042,10.71272]
[1777930619953,33.48,80272.25,10.0,-0.59486,0.00042,10.71217]
[1777930620019,33.48,80272.25,10.0,-0.59486,0.00042,10.71217]
[1777930620026,33.48,80272.25,10.0,-0.59486,0.00042,10.71217]
[1777930620084,33.48,80272.33,10.0,-0.59483,0.00042,10.7124]
[1777930620651,33.48,80272.33,10.0,-0.59483,0.00042,10.7124]
[1777930621092,33.47,80269.31,10.0,-0.59609,0.00042,10.70354]
[1777930623021,33.47,80269.31,10.0,-0.59609,0.00042,10.70354]
[1777930625972,33.47,80268.76,10.0,-0.59633,0.00042,10.70189]
[1777930631161,33.47,80268.69,10.0,-0.59637,0.00042,10.70162]
[1777930632169,33.47,80266.37,10.0,-0.59734,0.00042,10.69473]
[1777930637204,33.47,80266.33,10.0,-0.59736,0.00042,10.69459]
[1777930645261,33.47,80266.54,10.0,-0.59728,0.00042,10.69516]
[1777930650299,33.47,80266.76,10.0,-0.59719,0.00042,10.69579]
[1777930656340,33.46,80265.95,10.0,-0.59761,0.00042,10.68421]
[1777930658547,33.46,80265.87,10.0,-0.59765,0.00042,10.68397]
[1777930658648,33.46,80265.51,10.0,-0.5978,0.00042,10.68289]
[1777930663776,33.46,80265.25,10.0,-0.59791,0.00042,10.68209]
[1777930669431,33.46,80264.03,10.0,-0.59842,0.00042,10.67841]
[1777930674933,33.46,80263.96,10.0,-0.59845,0.00042,10.6782]
[1777930676243,33.46,80262.93,10.0,-0.59888,0.00042,10.67508]
[1777930680809,33.46,80262.63,10.0,-0.59901,0.00042,10.67416]
[1777930680892,33.46,80262.63,10.0,-0.59901,0.00042,10.67416]
[1777930680992,33.46,80262.63,10.0,-0.59901,0.00042,10.67416]
[1777930681093,33.46,80262.63,10.0,-0.59901,0.00042,10.67414]
[1777930681307,33.46,80262.63,10.0,-0.59901,0.00042,10.67414]
[1777930681815,33.46,80262.63,10.0,-0.59901,0.00042,10.67414]
[1777930681840,33.46,80262.63,10.0,-0.59901,0.00042,10.67414]
[1777930681842,33.46,80270.2,10.0,-0.59584,0.00042,10.69673]
[1777930683532,33.46,80272.02,10.0,-0.59508,0.00042,10.70206]
[1777930688567,33.46,80272.88,10.0,-0.59473,0.00042,10.70452]
[1777930693601,33.45,80272.47,10.0,-0.59491,0.00042,10.70328]
[1777930698637,33.45,80273.48,10.0,-0.59449,0.00042,10.70618]
[1777930704190,33.45,80272.37,10.0,-0.59496,0.00042,10.7029]
[1777930709715,33.44,80272.3,10.0,-0.59501,0.00042,10.70259]
[1777930715759,33.44,80272.81,10.0,-0.59489,0.00042,10.69487]
[1777930718221,33.44,80272.67,10.0,-0.59495,0.00042,10.69444]
[1777930718226,33.44,80272.67,10.0,-0.59495,0.00042,10.69444]
[1777930719786,33.44,80269.06,10.0,-0.59647,0.00042,10.68379]
[1777930720794,33.44,80263.43,10.0,-0.59883,0.00042,10.66691]
[1777930722808,33.44,80261.55,10.0,-0.59962,0.00042,10.66117]
[1777930728850,33.43,80260.53,10.0,-0.60006,0.00042,10.65801]
[1777930733884,33.43,80259.21,10.0,-0.60062,0.00042,10.65392]
[1777930736382,33.43,80259.08,10.0,-0.60067,0.00042,10.65351]
[1777930736790,33.43,80259.08,10.0,-0.60067,0.00042,10.65351]
[1777930737128,33.43,80242.99,10.0,-0.6074,0.00042,10.60241]
[1777930737442,33.43,80242.99,10.0,-0.6074,0.00042,10.60241]
[1777930737913,33.43,80241.17,10.0,-0.60816,0.00042,10.59644]
[1777930739300,33.43,80240.9,10.0,-0.60827,0.00042,10.59554]
[1777930742026,33.43,80237.67,10.0,-0.60962,0.00042,10.58483]
[1777930742948,33.43,80243.3,10.0,-0.60728,0.00042,10.60338]
[1777930747983,33.43,80243.64,10.0,-0.60714,0.00042,10.60446]
[1777930753018,33.42,80243.47,10.0,-0.60721,0.00042,10.60388]
[1777930758054,33.42,80243.17,10.0,-0.60734,0.00042,10.60287]
[1777930763088,33.42,80245.19,10.0,-0.6065,0.00042,10.60941]
[1777930764807,33.42,80245.17,10.0,-0.60652,0.00042,10.60933]
[1777930770197,33.42,80244.73,10.0,-0.60671,0.00042,10.60781]
[1777930776180,33.41,80243.91,10.0,-0.60715,0.00042,10.59584]
[1777930781214,33.41,80244.28,10.0,-0.60701,0.00042,10.59697]
[1777930786251,33.41,80244.64,10.0,-0.60687,0.00042,10.59806]
[1777930789449,33.41,80244.81,10.0,-0.6068,0.00042,10.59859]
[1777930790608,33.4,80248.4,10.0,-0.60531,0.00042,10.61015]
[1777930791285,33.4,80250.53,10.0,-0.60442,0.00042,10.61694]
[1777930796320,33.4,80251.51,10.0,-0.60403,0.00042,10.61993]
[1777930800159,33.4,80251.47,10.0,-0.60405,0.00042,10.61975]
[1777930800216,33.4,80251.47,10.0,-0.60405,0.00042,10.61975]
[1777930799341,33.39,80253.5,10.0,-0.6032,0.00042,10.62615]
[1777930800601,33.39,80253.5,10.0,-0.6032,0.00042,10.62615]
[1777930800693,33.39,80253.5,10.0,-0.6032,0.00042,10.62615]
[1777930800718,33.39,80253.5,10.0,-0.6032,0.00042,10.62615]
[1777930801229,33.39,80255.9,10.0,-0.6022,0.00042,10.63367]
[1777930801355,33.39,80261.07,10.0,-0.60003,0.00042,10.64967]
[1777930802362,33.39,80264.03,10.0,-0.59879,0.00042,10.65869]
[1777930803369,33.39,80266.65,10.0,-0.59769,0.00042,10.66659]
[1777930804831,33.39,80266.65,10.0,-0.59769,0.00042,10.66659]
[1777930805004,33.39,80266.65,10.0,-0.59769,0.00042,10.66659]
[1777930811165,33.39,80267.01,10.0,-0.59754,0.00042,10.66764]
[1777930814447,33.39,80271.74,10.0,-0.59556,0.00042,10.68165]
[1777930817406,33.39,80272.58,10.0,-0.59521,0.00042,10.68409]
[1777930821275,33.39,80272.0,10.0,-0.59546,0.00042,10.68235]
[1777930821448,33.39,80272.0,10.0,-0.59546,0.00042,10.68235]
[1777930823286,33.39,80271.17,10.0,-0.59581,0.00042,10.67988]
[1777930826578,33.39,80269.17,10.0,-0.59665,0.00042,10.67395]
[1777930827904,33.39,80270.29,10.0,-0.59618,0.00042,10.67727]
[1777930828329,33.39,80270.33,10.0,-0.59617,0.00042,10.67737]
[1777930828582,33.39,80270.33,10.0,-0.59617,0.00042,10.67737]
[1777930828601,33.39,80253.65,10.0,-0.60317,0.00042,10.62641]
[1777930829348,33.39,80253.65,10.0,-0.60317,0.00042,10.62641]
[1777930829682,33.39,80253.65,10.0,-0.60317,0.00042,10.62641]
[1777930829783,33.38,80250.28,10.0,-0.60459,0.00042,10.6157]
[1777930830589,33.38,80250.28,10.0,-0.60459,0.00042,10.6157]
[1777930830603,33.38,80248.46,10.0,-0.60535,0.00042,10.60985]
[1777930837607,33.38,80248.59,10.0,-0.6054,0.00042,10.60095]
[1777930842643,33.38,80247.59,10.0,-0.60583,0.00042,10.59766]
[1777930845758,33.38,80247.15,10.0,-0.60601,0.00042,10.59623]
[1777930851706,33.37,80247.32,10.0,-0.60595,0.00042,10.5967]
[1777930854822,33.37,80248.75,10.0,-0.60536,0.00042,10.60128]
[1777930856157,33.37,80248.75,10.0,-0.60536,0.00042,10.60127]
[1777930861775,33.37,80248.23,10.0,-0.60559,0.00042,10.59952]
[1777930863013,33.37,80246.49,10.0,-0.60632,0.00042,10.59388]
[1777930869802,33.36,80247.64,10.0,-0.60584,0.00042,10.59756]
[1777930873517,33.36,80246.49,10.0,-0.60633,0.00042,10.59378]
[1777930879902,33.36,80247.35,10.0,-0.60598,0.00042,10.5965]
[1777930885945,33.36,80247.37,10.0,-0.60598,0.00042,10.5965]
[1777930894001,33.35,80245.09,10.0,-0.60703,0.00042,10.5798]
[1777930898029,33.35,80247.66,10.0,-0.60596,0.00042,10.58811]
[1777930899841,33.35,80247.66,10.0,-0.60596,0.00042,10.58811]
[1777930900743,33.35,80247.66,10.0,-0.60596,0.00042,10.5881]
[1777930900997,33.35,80247.66,10.0,-0.60596,0.00042,10.5881]
[1777930901726,33.35,80247.66,10.0,-0.60596,0.00042,10.5881]
[1777930902125,33.35,80247.66,10.0,-0.60596,0.00042,10.5881]
[1777930902189,33.35,80247.66,10.0,-0.60596,0.00042,10.5881]
[1777930904124,33.35,80247.66,10.0,-0.60596,0.00042,10.58809]
[1777930913134,33.35,80247.14,10.0,-0.6062,0.00042,10.58629]
[1777930919175,33.34,80247.08,10.0,-0.60623,0.00042,10.58604]
[1777930924211,33.34,80245.37,10.0,-0.60696,0.00042,10.58041]
[1777930934922,33.34,80245.86,10.0,-0.60676,0.00042,10.58195]
[1777930940323,33.33,80246.48,10.0,-0.60652,0.00042,10.58378]
[1777930940879,33.33,80246.48,10.0,-0.60652,0.00042,10.58378]
[1777930946364,33.33,80246.55,10.0,-0.6065,0.00042,10.58394]
[1777930951400,33.33,80247.06,10.0,-0.60639,0.00042,10.57632]
[1777930958449,33.32,80248.16,10.0,-0.60594,0.00042,10.57978]
[1777930963483,33.32,80248.34,10.0,-0.60587,0.00042,10.58027]
[1777930970760,33.31,80248.38,10.0,-0.60587,0.00042,10.58029]
[1777930970766,33.31,80248.38,10.0,-0.60587,0.00042,10.58029]
[1777930970917,33.31,80248.38,10.0,-0.60587,0.00042,10.58029]
[1777930971812,33.31,80248.38,10.0,-0.60589,0.00042,10.58015]
[1777930972037,33.31,80248.38,10.0,-0.60589,0.00042,10.58015]
[1777930972270,33.31,80248.38,10.0,-0.60589,0.00042,10.58015]
[1777930977135,33.3,80248.51,10.0,-0.60586,0.00042,10.58037]
[1777930977236,33.3,80248.69,10.0,-0.6058,0.00042,10.58087]
[1777930977582,33.3,80253.56,10.0,-0.60375,0.00042,10.59648]
[1777930978589,33.29,80255.33,10.0,-0.60301,0.00042,10.60205]
[1777930981777,33.29,80255.34,10.0,-0.60302,0.00042,10.60201]
[1777930982093,33.29,80255.34,10.0,-0.60302,0.00042,10.60201]
[1777930985987,33.29,80257.08,10.0,-0.6023,0.00042,10.60738]
[1777930987824,33.28,80257.34,10.0,-0.6022,0.00042,10.60809]
[1777930990835,33.28,80257.14,10.0,-0.6023,0.00042,10.6074]
[1777930993250,33.27,80257.04,10.0,-0.60235,0.00042,10.607]
[1777930993869,33.26,80256.57,10.0,-0.6026,0.00042,10.60518]
[1777930998921,33.25,80258.26,10.0,-0.6019,0.00042,10.61036]
[1777931000061,33.25,80263.16,10.0,-0.59984,0.00042,10.62549]
[1777931005778,33.24,80263.31,10.0,-0.59981,0.00042,10.62573]
[1777931010220,33.24,80263.76,10.0,-0.59964,0.00042,10.627]
[1777931010267,33.24,80263.76,10.0,-0.59964,0.00042,10.627]
[1777931010332,33.24,80263.76,10.0,-0.59964,0.00042,10.627]
[1777931010813,33.23,80258.36,10.0,-0.60193,0.00042,10.61019]
[1777931012137,33.23,80258.36,10.0,-0.60193,0.00042,10.61019]
[1777931012238,33.23,80255.42,10.0,-0.60326,0.00042,10.59166]
[1777931014775,33.23,80255.39,10.0,-0.60328,0.00042,10.59153]
[1777931016520,33.23,80254.28,10.0,-0.60376,0.00042,10.58795]
[1777931021891,33.22,80252.63,10.0,-0.60447,0.00042,10.58252]
[1777931023904,33.22,80250.78,10.0,-0.60526,0.00042,10.5765]
[1777931027622,33.21,80249.16,10.0,-0.60596,0.00042,10.57115]
[1777931028236,33.21,80249.16,10.0,-0.60596,0.00042,10.57115]
[1777931028337,33.21,80244.16,10.0,-0.60808,0.00042,10.55472]
[1777931028940,33.21,80241.89,10.0,-0.60903,0.00042,10.54719]
[1777931030190,33.21,80236.36,10.0,-0.61136,0.00042,10.52855]
[1777931030670,33.21,80236.36,10.0,-0.61136,0.00042,10.52855]
[1777931031377,33.21,80233.34,10.0,-0.61263,0.00042,10.51822]
[1777931031961,33.21,80230.57,10.0,-0.6138,0.00042,10.50867]
[1777931032750,33.21,80230.57,10.0,-0.6138,0.00042,10.50867]
[1777931034143,33.21,80230.2,10.0,-0.61395,0.00042,10.50737]
[1777931034244,33.2,80233.62,10.0,-0.61252,0.00042,10.51913]
[1777931034982,33.2,80238.45,10.0,-0.61049,0.00042,10.53556]
[1777931035734,33.2,80238.45,10.0,-0.61049,0.00042,10.53556]
[1777931036455,33.21,80242.41,10.0,-0.60883,0.00042,10.54883]
[1777931038088,33.2,80244.14,10.0,-0.6081,0.00042,10.55455]
[1777931039887,33.2,80244.44,10.0,-0.60797,0.00042,10.55553]
[1777931040598,33.2,80243.09,10.0,-0.60854,0.00042,10.55105]
[1777931041026,33.2,80250.89,10.0,-0.60526,0.00042,10.57657]
[1777931042655,33.2,80250.46,10.0,-0.60544,0.00042,10.57517]
[1777931042694,33.2,80250.46,10.0,-0.60544,0.00042,10.57517]
[1777931042789,33.2,80250.46,10.0,-0.60544,0.00042,10.57517]
[1777931043128,33.2,80250.46,10.0,-0.60544,0.00042,10.57517]
[1777931043169,33.2,80253.43,10.0,-0.60419,0.00042,10.5847]
[1777931043685,33.2,80253.43,10.0,-0.60419,0.00042,10.5847]
[1777931043798,33.2,80253.43,10.0,-0.60419,0.00042,10.5847]
[1777931044047,33.2,80254.36,10.0,-0.6038,0.00042,10.58766]
[1777931049082,33.2,80254.77,10.0,-0.60363,0.00042,10.58895]
[1777931054118,33.2,80256.73,10.0,-0.6028,0.00042,10.59516]
[1777931059154,33.2,80257.57,10.0,-0.60244,0.00042,10.59783]
[1777931062872,33.2,80256.83,10.0,-0.60276,0.00042,10.59546]
[1777931065196,33.2,80253.76,10.0,-0.60406,0.00042,10.58568]
[1777931065740,33.2,80253.76,10.0,-0.60406,0.00042,10.58568]
[1777931068218,33.2,80248.98,10.0,-0.60608,0.00042,10.57023]
[1777931069225,33.2,80245.0,10.0,-0.60776,0.00042,10.55719]
[1777931070449,33.2,80245.0,10.0,-0.60776,0.00042,10.55719]
[1777931070231,33.2,80242.99,10.0,-0.60861,0.00042,10.55052]
[1777931071239,33.19,80239.84,10.0,-0.61003,0.00042,10.53072]
[1777931072878,33.19,80238.86,10.0,-0.61045,0.00042,10.5274]
[1777931073430,33.19,80238.48,10.0,-0.61061,0.00042,10.52609]
[1777931081366,33.19,80237.19,10.0,-0.61117,0.00042,10.52162]
[1777931087351,33.18,80236.47,10.0,-0.61149,0.00042,10.51901]
[1777931092385,33.18,80235.76,10.0,-0.6118,0.00042,10.5165]
[1777931097420,33.18,80235.77,10.0,-0.61181,0.00042,10.51644]
[1777931100442,33.17,80233.73,10.0,-0.61268,0.00042,10.5094]
[1777931105477,33.17,80233.49,10.0,-0.61279,0.00042,10.5085]
[1777931110512,33.17,80233.61,10.0,-0.61275,0.00042,10.50883]
[1777931115548,33.17,80232.92,10.0,-0.61305,0.00042,10.50638]
[1777931120582,33.16,80233.5,10.0,-0.61281,0.00042,10.5083]
[1777931121730,33.16,80233.5,10.0,-0.61281,0.00042,10.5083]
[1777931122595,33.16,80235.91,10.0,-0.6118,0.00042,10.51654]
[1777931127631,33.16,80236.49,10.0,-0.61156,0.00042,10.51852]
[1777931131659,33.16,80237.79,10.0,-0.6111,0.00042,10.51364]
[1777931136694,33.16,80238.69,10.0,-0.61073,0.00042,10.51664]
[1777931141729,33.16,80238.91,10.0,-0.61064,0.00042,10.51734]
[1777931145039,33.16,80238.95,10.0,-0.61063,0.00042,10.51745]
[1777931145087,33.16,80238.95,10.0,-0.61063,0.00042,10.51745]
[1777931145173,33.16,80246.27,10.0,-0.60754,0.00042,10.54188]
[1777931145930,33.16,80246.27,10.0,-0.60754,0.00042,10.54188]
[1777931146020,33.16,80250.63,10.0,-0.6057,0.00042,10.55612]
[1777931147857,33.15,80251.93,10.0,-0.60515,0.00042,10.5603]
[1777931150760,33.15,80253.57,10.0,-0.60447,0.00042,10.5655]
[1777931155384,33.15,80254.23,10.0,-0.6042,0.00042,10.56751]
[1777931155407,33.15,80254.23,10.0,-0.6042,0.00042,10.56751]
[1777931155418,33.14,80255.76,10.0,-0.60356,0.00042,10.57233]
[1777931155828,33.14,80260.0,10.0,-0.60176,0.00042,10.58573]
[1777931156621,33.14,80260.0,10.0,-0.60176,0.00042,10.58573]
[1777931156835,33.14,80262.64,10.0,-0.60064,0.00042,10.59397]
[1777931159102,33.14,80263.56,10.0,-0.60025,0.00042,10.59681]
[1777931159144,33.14,80263.56,10.0,-0.60025,0.00042,10.59681]
[1777931160075,33.14,80263.36,10.0,-0.60034,0.00042,10.59618]
[1777931162478,33.14,80263.45,10.0,-0.6003,0.00042,10.59644]
[1777931167433,33.14,80265.24,10.0,-0.59955,0.00043,10.60191]
[1777931168919,33.14,80267.13,10.0,-0.59875,0.00043,10.60769]
[1777931174173,33.14,80268.64,10.0,-0.59811,0.00043,10.61223]
[1777931179995,33.13,80269.41,10.0,-0.5978,0.00043,10.61447]
[1777931186037,33.13,80269.79,10.0,-0.59765,0.00043,10.61554]
[1777931190751,33.13,80269.76,10.0,-0.59767,0.00043,10.6154]
[1777931191589,33.13,80269.76,10.0,-0.59767,0.00043,10.6154]
[1777931197115,33.12,80270.17,10.0,-0.59759,0.00043,10.60736]
[1777931206179,33.12,80270.33,10.0,-0.59753,0.00043,10.60774]
[1777931207122,33.12,80270.33,10.0,-0.59753,0.00043,10.60774]
[1777931212221,33.11,80271.35,10.0,-0.59711,0.00043,10.61074]
[1777931220277,33.11,80270.13,10.0,-0.59764,0.00043,10.60697]
[1777931222746,33.11,80269.66,10.0,-0.59785,0.00043,10.60552]
[1777931223298,33.11,80267.04,10.0,-0.59897,0.00043,10.59754]
[1777931228333,33.1,80266.63,10.0,-0.59916,0.00043,10.59617]
[1777931232079,33.1,80266.59,10.0,-0.59918,0.00043,10.59599]
[1777931235382,33.1,80269.47,10.0,-0.59796,0.00043,10.60474]
[1777931235937,33.1,80269.47,10.0,-0.59796,0.00043,10.60474]
[1777931239303,33.1,80271.39,10.0,-0.59715,0.00043,10.61051]
[1777931241959,33.09,80271.24,10.0,-0.59721,0.00043,10.61004]
[1777931247466,33.09,80270.38,10.0,-0.59759,0.00043,10.6074]
[1777931253508,33.09,80271.03,10.0,-0.59739,0.00043,10.60014]
[1777931258543,33.09,80270.83,10.0,-0.59748,0.00043,10.59951]
[1777931263578,33.09,80270.43,10.0,-0.59765,0.00043,10.59829]
[1777931264818,33.09,80270.36,10.0,-0.59768,0.00043,10.59808]
[1777931267930,33.09,80270.36,10.0,-0.59768,0.00043,10.59808]
[1777931273698,33.09,80270.31,10.0,-0.59771,0.00043,10.59791]
[1777931281330,33.09,80270.43,10.0,-0.59766,0.00043,10.59828]
[1777931287800,33.09,80269.74,10.0,-0.59794,0.00043,10.59626]
[1777931292836,33.09,80270.61,10.0,-0.59756,0.00043,10.59893]
[1777931297870,33.1,80270.83,10.0,-0.59747,0.00043,10.59962]
[1777931299884,33.1,80270.78,10.0,-0.59749,0.00043,10.59948]
[1777931304254,33.1,80269.78,10.0,-0.59791,0.00043,10.59648]
[1777931309955,33.1,80269.6,10.0,-0.59798,0.00043,10.59598]
[1777931315332,33.1,80270.32,10.0,-0.59775,0.00043,10.58894]
[1777931321038,33.1,80270.09,10.0,-0.59786,0.00043,10.5882]
[1777931327079,33.1,80269.39,10.0,-0.59816,0.00043,10.58604]
[1777931332115,33.09,80270.2,10.0,-0.59782,0.00043,10.58847]
[1777931338156,33.09,80270.02,10.0,-0.5979,0.00043,10.58788]
[1777931343192,33.09,80268.84,10.0,-0.59841,0.00043,10.58426]
[1777931348227,33.09,80269.56,10.0,-0.59811,0.00043,10.58642]
[1777931352250,33.09,80270.03,10.0,-0.59791,0.00043,10.58783]
[1777931352266,33.09,80270.03,10.0,-0.59791,0.00043,10.58783]
[1777931352565,33.09,80270.03,10.0,-0.59791,0.00043,10.58783]
[1777931352645,33.09,80271.94,10.0,-0.5971,0.00043,10.59358]
[1777931353389,33.09,80279.59,10.0,-0.59383,0.00043,10.61623]
[1777931354269,33.09,80282.08,10.0,-0.59276,0.00043,10.62343]
[1777931356282,33.08,80283.93,10.0,-0.59197,0.00043,10.62871]
[1777931361318,33.08,80285.97,10.0,-0.59111,0.00043,10.63449]
[1777931365883,33.08,80285.55,10.0,-0.59129,0.00043,10.6333]
[1777931365906,33.08,80285.55,10.0,-0.59128,0.00043,10.6333]
[1777931369823,33.08,80286.93,10.0,-0.59069,0.00043,10.63722]
[1777931371066,33.08,80286.97,10.0,-0.59068,0.00043,10.63733]
[1777931373867,33.08,80288.38,10.0,-0.59015,0.00043,10.63211]
[1777931382468,33.08,80287.78,10.0,-0.59041,0.00043,10.63039]
[1777931385391,33.08,80287.78,10.0,-0.59041,0.00043,10.63038]
[1777931386731,33.08,80288.14,10.0,-0.59026,0.00043,10.63139]
[1777931386496,33.08,80291.85,10.0,-0.58866,0.00043,10.64174]
[1777931387503,33.08,80293.64,10.0,-0.58789,0.00043,10.64669]
[1777931389628,33.08,80296.85,10.0,-0.58651,0.00043,10.65544]
[1777931392538,33.08,80299.38,10.0,-0.58542,0.00043,10.66224]
[1777931397427,33.08,80300.12,10.0,-0.58511,0.00043,10.66419]
[1777931402612,33.08,80299.94,10.0,-0.58519,0.00043,10.66366]
[1777931404626,33.08,80303.25,10.0,-0.58377,0.00043,10.67243]
[1777931409661,33.08,80303.57,10.0,-0.58363,0.00043,10.67327]
[1777931411509,33.08,80303.57,10.0,-0.58363,0.00043,10.67327]
[1777931412139,33.08,80303.32,10.0,-0.58374,0.00043,10.67261]
[1777931412452,33.08,80303.32,10.0,-0.58374,0.00043,10.67261]
[1777931413527,33.08,80304.72,10.0,-0.58313,0.00043,10.67628]
[1777931413541,33.08,80304.72,10.0,-0.58313,0.00043,10.67628]
[1777931413813,33.08,80304.72,10.0,-0.58313,0.00043,10.67628]
[1777931413689,33.08,80307.52,10.0,-0.58193,0.00043,10.68353]
[1777931414112,33.08,80307.52,10.0,-0.58193,0.00043,10.68353]
[1777931414809,33.08,80319.77,10.0,-0.57663,0.00043,10.71414]
[1777931415703,33.08,80324.99,10.0,-0.57437,0.00043,10.72661]
[1777931417717,33.07,80326.88,10.0,-0.57356,0.00043,10.73102]
[1777931418401,33.07,80326.88,10.0,-0.57356,0.00043,10.73102]
[1777931418790,33.07,80326.88,10.0,-0.57356,0.00043,10.73102]
[1777931418821,33.07,80348.51,10.0,-0.56417,0.00043,10.7785]
[1777931418983,33.07,80348.51,10.0,-0.56417,0.00043,10.7785]
[1777931419079,33.07,80348.51,10.0,-0.56417,0.00043,10.7785]
[1777931419204,33.07,80348.51,10.0,-0.56417,0.00043,10.7785]
[1777931419426,33.07,80348.51,10.0,-0.56417,0.00043,10.7785]
[1777931419603,33.07,80348.51,10.0,-0.56417,0.00043,10.7785]
[1777931419733,33.07,80367.06,10.0,-0.55609,0.00044,10.81447]
[1777931419987,33.07,80367.06,10.0,-0.55609,0.00044,10.81447]
[1777931419999,33.07,80367.06,10.0,-0.55609,0.00044,10.81447]
[1777931420112,33.07,80367.06,10.0,-0.55609,0.00044,10.81447]
[1777931420128,33.07,80367.06,10.0,-0.55609,0.00044,10.81447]
[1777931420391,33.07,80367.06,10.0,-0.55609,0.00044,10.81447]
[1777931420595,33.07,80367.06,10.0,-0.55609,0.00044,10.81447]
[1777931420842,33.07,80367.06,10.0,-0.55609,0.00044,10.81447]
[1777931420741,33.07,80335.41,10.0,-0.56986,0.00043,10.75043]
[1777931421002,33.07,80335.41,10.0,-0.56986,0.00043,10.75043]
[1777931421748,33.07,80328.23,10.0,-0.57298,0.00043,10.73411]
[1777931423388,33.07,80328.47,10.0,-0.57288,0.00043,10.73466]
[1777931425909,33.07,80328.23,10.0,-0.57299,0.00043,10.7341]
[1777931427428,33.07,80329.26,10.0,-0.57254,0.00043,10.73647]
[1777931427814,33.07,80329.26,10.0,-0.57254,0.00043,10.73647]
[1777931429635,33.07,80329.41,10.0,-0.57248,0.00043,10.7368]
[1777931430462,33.07,80330.02,10.0,-0.57221,0.00043,10.7382]
[1777931431412,33.07,80331.14,10.0,-0.57173,0.00043,10.74076]
[1777931431818,33.07,80332.71,10.0,-0.57111,0.00043,10.73521]
[1777931435845,33.06,80334.91,10.0,-0.57016,0.00043,10.74013]
[1777931438812,33.06,80335.34,10.0,-0.56997,0.00043,10.74108]
[1777931438844,33.06,80335.34,10.0,-0.56997,0.00043,10.74107]
[1777931441593,33.06,80335.82,10.0,-0.56977,0.00043,10.74214]
[1777931441639,33.06,80335.82,10.0,-0.56977,0.00043,10.74214]
[1777931441719,33.06,80335.82,10.0,-0.56977,0.00043,10.74214]
[1777931441800,33.06,80336.18,10.0,-0.56961,0.00043,10.74293]
[1777931443500,33.06,80335.62,10.0,-0.56985,0.00043,10.74169]
[1777931443544,33.06,80331.97,10.0,-0.57144,0.00043,10.73348]
[1777931444811,33.06,80331.97,10.0,-0.57144,0.00043,10.73348]
[1777931444839,33.06,80325.55,10.0,-0.57423,0.00043,10.71862]
[1777931445003,33.06,80325.55,10.0,-0.57423,0.00043,10.71862]
[1777931445833,33.06,80321.74,10.0,-0.57588,0.00043,10.70957]
[1777931445917,33.06,80325.64,10.0,-0.57419,0.00043,10.71883]
[1777931448941,33.06,80325.61,10.0,-0.5742,0.00043,10.71876]
[1777931448987,33.06,80325.61,10.0,-0.5742,0.00043,10.71876]
[1777931449083,33.06,80325.61,10.0,-0.5742,0.00043,10.71876]
[1777931450611,33.06,80326.13,10.0,-0.57398,0.00043,10.71998]
[1777931450612,33.06,80338.91,10.0,-0.56843,0.00043,10.74892]
[1777931450947,33.06,80338.91,10.0,-0.56843,0.00043,10.74892]
[1777931452212,33.06,80339.83,10.0,-0.56803,0.00043,10.75091]
[1777931452688,33.06,80339.83,10.0,-0.56803,0.00043,10.75091]
[1777931452748,33.06,80339.98,10.0,-0.56797,0.00043,10.75123]
[1777931453890,33.06,80343.62,10.0,-0.56639,0.00044,10.75903]
[1777931453976,33.06,80346.3,10.0,-0.56522,0.00044,10.76468]
[1777931459008,33.05,80347.28,10.0,-0.5648,0.00044,10.76667]
[1777931460343,33.05,80347.42,10.0,-0.56475,0.00044,10.76695]
[1777931460368,33.05,80347.26,10.0,-0.56482,0.00044,10.76661]
[1777931461030,33.05,80343.85,10.0,-0.56631,0.00044,10.75943]
[1777931462037,33.05,80341.73,10.0,-0.56723,0.00044,10.7549]
[1777931467072,33.04,80342.43,10.0,-0.56693,0.00044,10.75636]
[1777931472107,33.04,80343.72,10.0,-0.56638,0.00044,10.75906]
[1777931477142,33.03,80343.79,10.0,-0.56636,0.00044,10.75917]
[1777931481170,33.03,80345.65,10.0,-0.56556,0.00044,10.76307]
[1777931484766,33.03,80345.58,10.0,-0.56559,0.00044,10.76291]
[1777931486142,33.03,80346.87,10.0,-0.56503,0.00044,10.7656]
[1777931486196,33.03,80346.87,10.0,-0.56503,0.00044,10.7656]
[1777931486205,33.03,80346.84,10.0,-0.56505,0.00044,10.76553]
[1777931488219,33.03,80350.63,10.0,-0.56339,0.00044,10.77334]
[1777931489226,33.03,80348.65,10.0,-0.56426,0.00044,10.76928]
[1777931495268,33.03,80348.94,10.0,-0.56419,0.00044,10.76077]
[1777931500303,33.02,80348.78,10.0,-0.56426,0.00044,10.76043]
[1777931505337,33.02,80350.41,10.0,-0.56356,0.00044,10.76376]
[1777931506212,33.02,80350.41,10.0,-0.56356,0.00044,10.76376]
[1777931507707,33.02,80350.74,10.0,-0.56341,0.00044,10.76443]
[1777931508207,33.02,80351.27,10.0,-0.56318,0.00044,10.7655]
[1777931509709,33.02,80351.34,10.0,-0.56315,0.00044,10.76564]
[1777931510370,33.02,80351.3,10.0,-0.56317,0.00044,10.76555]
[1777931510710,33.02,80351.3,10.0,-0.56317,0.00044,10.76555]
[1777931517422,33.02,80352.97,10.0,-0.56245,0.00044,10.76889]
[1777931518191,33.02,80352.97,10.0,-0.56245,0.00044,10.76889]
[1777931519250,33.02,80353.43,10.0,-0.56225,0.00044,10.7698]
[1777931524471,33.01,80355.83,10.0,-0.56121,0.00044,10.77454]
[1777931527027,33.01,80356.35,10.0,-0.56099,0.00044,10.77555]
[1777931527055,33.01,80356.35,10.0,-0.56099,0.00044,10.77555]
[1777931528301,33.01,80358.1,10.0,-0.56022,0.00044,10.77897]
[1777931528672,33.01,80358.1,10.0,-0.56022,0.00044,10.77897]
[1777931535548,33.0,80356.1,10.0,-0.56111,0.00044,10.77501]
[1777931538461,33.0,80355.89,10.0,-0.5612,0.00044,10.77458]
[1777931543590,33.0,80355.82,10.0,-0.56124,0.00044,10.77442]
[1777931545055,33.0,80355.82,10.0,-0.56124,0.00044,10.77442]
[1777931545618,33.0,80351.69,10.0,-0.56305,0.00044,10.76614]
[1777931546624,33.0,80348.85,10.0,-0.56429,0.00044,10.76032]
[1777931547346,33.0,80348.85,10.0,-0.56429,0.00044,10.76032]
[1777931547374,33.0,80348.85,10.0,-0.56429,0.00044,10.76032]
[1777931547383,33.0,80348.85,10.0,-0.56429,0.00044,10.76032]
[1777931547389,33.0,80348.85,10.0,-0.56429,0.00044,10.76032]
[1777931547632,33.0,80341.84,10.0,-0.56735,0.00044,10.74552]
[1777931548639,32.99,80334.64,10.0,-0.57049,0.00044,10.72966]
[1777931549534,32.99,80334.64,10.0,-0.57049,0.00044,10.72966]
[1777931549634,32.99,80334.64,10.0,-0.57049,0.00044,10.72966]
[1777931549846,32.99,80331.58,10.0,-0.57183,0.00044,10.72269]
[1777931550130,32.99,80331.58,10.0,-0.57183,0.00044,10.72269]
[1777931550653,32.99,80325.13,10.0,-0.57464,0.00043,10.70768]
[1777931552667,32.99,80319.5,10.0,-0.57716,0.00043,10.68496]
[1777931556293,32.99,80318.78,10.0,-0.57747,0.00043,10.68317]
[1777931556695,32.99,80316.52,10.0,-0.57846,0.00043,10.67759]
[1777931558709,32.99,80314.24,10.0,-0.57945,0.00043,10.67189]
[1777931559716,32.99,80312.26,10.0,-0.58031,0.00043,10.6669]
[1777931564751,32.99,80311.18,10.0,-0.58078,0.00043,10.66416]
[1777931571801,32.99,80309.6,10.0,-0.58146,0.00043,10.66014]
[1777931580075,32.99,80308.68,10.0,-0.58186,0.00043,10.65777]
[1777931582015,32.99,80308.68,10.0,-0.58186,0.00043,10.65774]
[1777931585899,32.98,80304.92,10.0,-0.58351,0.00043,10.64785]
[1777931587913,32.98,80302.48,10.0,-0.58457,0.00043,10.64138]
[1777931589611,32.98,80302.04,10.0,-0.58477,0.00043,10.64019]
[1777931591889,32.98,80301.05,10.0,-0.5852,0.00043,10.63753]
[1777931592030,32.98,80301.05,10.0,-0.5852,0.00043,10.63753]
[1777931592948,32.97,80294.16,10.0,-0.58818,0.00043,10.61878]
[1777931593685,32.97,80294.16,10.0,-0.58818,0.00043,10.61878]
[1777931596975,32.97,80289.59,10.0,-0.59016,0.00043,10.60602]
[1777931597487,32.97,80289.59,10.0,-0.59016,0.00043,10.60602]
[1777931597983,32.97,80286.17,10.0,-0.59164,0.00043,10.5963]
[1777931598840,32.97,80286.17,10.0,-0.59164,0.00043,10.5963]
[1777931599020,32.97,80286.17,10.0,-0.59164,0.00043,10.5963]
[1777931600257,32.97,80284.72,10.0,-0.59226,0.00043,10.59213]
[1777931601004,32.97,80279.2,10.0,-0.59465,0.00043,10.57603]
[1777931603018,32.97,80276.4,10.0,-0.59586,0.00043,10.56771]
[1777931603622,32.97,80276.4,10.0,-0.59586,0.00043,10.56771]
[1777931603998,32.97,80276.4,10.0,-0.59586,0.00043,10.56771]
[1777931604025,32.97,80273.21,10.0,-0.59723,0.00043,10.55813]
[1777931605032,32.97,80270.44,10.0,-0.59842,0.00043,10.54969]
[1777931605073,32.97,80270.44,10.0,-0.59842,0.00043,10.54969]
[1777931605141,32.97,80270.44,10.0,-0.59842,0.00043,10.54969]
[1777931611075,32.97,80269.61,10.0,-0.59887,0.00043,10.53782]
[1777931612081,32.97,80267.39,10.0,-0.59983,0.00043,10.53096]
[1777931614095,32.96,80265.53,10.0,-0.60064,0.00043,10.52514]
[1777931619130,32.96,80267.86,10.0,-0.59965,0.00043,10.53227]
[1777931620869,32.96,80267.86,10.0,-0.59965,0.00043,10.53227]
[1777931621144,32.96,80271.17,10.0,-0.59823,0.00043,10.54239]
[1777931623129,32.95,80272.43,10.0,-0.5977,0.00043,10.54617]
[1777931623309,32.95,80274.98,10.0,-0.5966,0.00043,10.55387]
[1777931624105,32.95,80274.98,10.0,-0.5966,0.00043,10.55387]
[1777931624935,32.95,80277.04,10.0,-0.59572,0.00043,10.56]
[1777931625137,32.95,80277.04,10.0,-0.59572,0.00043,10.56]
[1777931625172,32.95,80280.45,10.0,-0.59425,0.00043,10.57009]
[1777931626372,32.95,80280.45,10.0,-0.59425,0.00043,10.57009]
[1777931626849,32.95,80282.14,10.0,-0.59352,0.00043,10.57501]
[1777931627521,32.95,80282.14,10.0,-0.59352,0.00043,10.57501]
[1777931627970,32.95,80282.14,10.0,-0.59352,0.00043,10.57501]
[1777931628023,32.95,80282.14,10.0,-0.59352,0.00043,10.57501]
[1777931628956,32.95,80282.17,10.0,-0.59351,0.00043,10.57509]
[1777931629048,32.95,80286.31,10.0,-0.59172,0.00043,10.58704]
[1777931629152,32.95,80286.31,10.0,-0.59172,0.00043,10.58704]
[1777931629845,32.95,80286.31,10.0,-0.59172,0.00043,10.58704]
[1777931629927,32.95,80294.88,10.0,-0.58802,0.00043,10.61114]
[1777931630206,32.95,80299.52,10.0,-0.586,0.00043,10.62381]
[1777931633956,32.95,80300.31,10.0,-0.58566,0.00043,10.62592]
[1777931640277,32.95,80301.98,10.0,-0.58495,0.00043,10.63035]
[1777931641271,32.95,80301.98,10.0,-0.58495,0.00043,10.63035]
[1777931644623,32.94,80304.47,10.0,-0.58387,0.00043,10.63694]
[1777931650851,32.94,80304.47,10.0,-0.58388,0.00043,10.63691]
[1777931651902,32.94,80304.61,10.0,-0.58382,0.00043,10.63727]
[1777931652241,32.94,80304.94,10.0,-0.58367,0.00043,10.63814]
[1777931652282,32.94,80304.94,10.0,-0.58367,0.00043,10.63814]
[1777931652375,32.94,80307.33,10.0,-0.58264,0.00043,10.6444]
[1777931657426,32.94,80308.6,10.0,-0.58209,0.00043,10.64765]
[1777931662461,32.93,80308.82,10.0,-0.58201,0.00043,10.64817]
[1777931664539,32.93,80308.75,10.0,-0.58204,0.00043,10.64798]
[1777931666809,32.93,80309.79,10.0,-0.58159,0.00043,10.65064]
[1777931666963,32.93,80309.79,10.0,-0.58159,0.00043,10.65064]
[1777931667145,32.93,80309.79,10.0,-0.58159,0.00043,10.65062]
[1777931667496,32.93,80312.08,10.0,-0.5806,0.00044,10.65648]
[1777931669510,32.93,80314.04,10.0,-0.57975,0.00044,10.66143]
[1777931671645,32.93,80314.46,10.0,-0.57957,0.00044,10.66248]
[1777931671746,32.93,80316.49,10.0,-0.57875,0.00044,10.6584]
[1777931675552,32.93,80318.31,10.0,-0.57796,0.00044,10.66291]
[1777931682601,32.93,80320.34,10.0,-0.57707,0.00044,10.66791]
[1777931684396,32.93,80320.34,10.0,-0.57707,0.00044,10.66791]
[1777931684404,32.93,80320.34,10.0,-0.57707,0.00044,10.66791]
[1777931689170,32.93,80320.91,10.0,-0.57682,0.00044,10.66931]
[1777931689274,32.93,80320.91,10.0,-0.57682,0.00044,10.66931]
[1777931689868,32.93,80320.91,10.0,-0.57682,0.00044,10.66931]
[1777931689880,32.93,80316.23,10.0,-0.57886,0.00044,10.65777]
[1777931690657,32.93,80313.22,10.0,-0.58017,0.00044,10.65018]
[1777931691664,32.93,80310.72,10.0,-0.58127,0.00044,10.64379]
[1777931694076,32.93,80310.57,10.0,-0.58133,0.00044,10.6434]
[1777931694120,32.93,80310.57,10.0,-0.58133,0.00044,10.6434]
[1777931694143,32.93,80310.57,10.0,-0.58133,0.00044,10.6434]
[1777931694345,32.93,80310.57,10.0,-0.58133,0.00044,10.6434]
[1777931695045,32.93,80281.18,10.0,-0.59409,0.00043,10.56247]
[1777931695221,32.93,80281.18,10.0,-0.59409,0.00043,10.56247]
[1777931695616,32.93,80281.18,10.0,-0.59409,0.00043,10.56247]
[1777931695772,32.93,80281.18,10.0,-0.59409,0.00043,10.56247]
[1777931695867,32.93,80281.18,10.0,-0.59409,0.00043,10.56247]
[1777931695951,32.93,80281.18,10.0,-0.59409,0.00043,10.56247]
[1777931696073,32.93,80281.18,10.0,-0.59409,0.00043,10.56247]
[1777931696014,32.93,80278.14,10.0,-0.59541,0.00043,10.55347]
[1777931696332,32.93,80278.14,10.0,-0.59541,0.00043,10.55347]
[1777931696698,32.93,80271.84,10.0,-0.59813,0.00043,10.53449]
[1777931702741,32.92,80271.9,10.0,-0.5981,0.00043,10.53466]
[1777931707776,32.92,80271.3,10.0,-0.59836,0.00043,10.53282]
[1777931712811,32.92,80270.45,10.0,-0.59873,0.00043,10.53023]
[1777931717940,32.92,80269.38,10.0,-0.59919,0.00043,10.52695]
[1777931718014,32.92,80269.38,10.0,-0.59919,0.00043,10.52695]
[1777931718143,32.93,80269.24,10.0,-0.59925,0.00043,10.52653]
[1777931718607,32.93,80269.24,10.0,-0.59925,0.00043,10.52653]
[1777931718706,32.93,80269.24,10.0,-0.59925,0.00043,10.52653]
[1777931719003,32.93,80269.24,10.0,-0.59925,0.00043,10.52653]
[1777931719062,32.93,80269.24,10.0,-0.59925,0.00043,10.52653]
[1777931719158,32.93,80284.67,10.0,-0.59258,0.00043,10.57264]
[1777931720063,32.93,80287.44,10.0,-0.59138,0.00043,10.58059]
[1777931721218,32.93,80288.3,10.0,-0.59101,0.00043,10.58304]
[1777931727915,32.91,80290.88,10.0,-0.58992,0.00043,10.59017]
[1777931732951,32.91,80291.1,10.0,-0.58992,0.00043,10.58146]
[1777931737987,32.9,80291.73,10.0,-0.58966,0.00043,10.58314]
[1777931741007,32.9,80294.17,10.0,-0.58861,0.00043,10.58991]
[1777931746042,32.89,80294.58,10.0,-0.58845,0.00043,10.59095]
[1777931751078,32.89,80294.61,10.0,-0.58845,0.00043,10.59093]
[1777931754098,32.89,80292.39,10.0,-0.58943,0.00043,10.58468]
[1777931759623,32.88,80292.04,10.0,-0.58959,0.00043,10.58363]
[1777931759798,32.88,80292.04,10.0,-0.58959,0.00043,10.58363]
[1777931761621,32.88,80292.18,10.0,-0.58953,0.00043,10.58398]
[1777931768309,32.87,80291.32,10.0,-0.58992,0.00043,10.58147]
[1777931774239,32.87,80290.93,10.0,-0.5901,0.00043,10.5803]
[1777931782295,32.87,80291.87,10.0,-0.58971,0.00043,10.58287]
[1777931784848,32.86,80291.7,10.0,-0.58978,0.00043,10.58238]
[1777931787801,32.86,80290.13,10.0,-0.59047,0.00043,10.57791]
[1777931788006,32.86,80290.13,10.0,-0.59047,0.00043,10.57791]
[1777931788106,32.86,80290.13,10.0,-0.59047,0.00043,10.57791]
[1777931788126,32.86,80289.35,10.0,-0.59081,0.00043,10.57567]
[1777931788738,32.86,80289.35,10.0,-0.59081,0.00043,10.57567]
[1777931788800,32.86,80286.89,10.0,-0.59188,0.00043,10.56863]
[1777931789550,32.86,80286.89,10.0,-0.59188,0.00043,10.56863]
[1777931789921,32.86,80286.89,10.0,-0.59188,0.00043,10.56863]
[1777931789930,32.86,80281.27,10.0,-0.59432,0.00043,10.55226]
[1777931790243,32.86,80281.27,10.0,-0.59432,0.00043,10.55226]
[1777931790727,32.86,80279.45,10.0,-0.59511,0.00043,10.54687]
[1777931791358,32.86,80276.91,10.0,-0.59629,0.00043,10.53001]
[1777931792365,32.86,80274.15,10.0,-0.59749,0.00043,10.52165]
[1777931796393,32.86,80272.2,10.0,-0.59835,0.00043,10.51564]
[1777931801428,32.85,80270.97,10.0,-0.59889,0.00043,10.51177]
[1777931803441,32.85,80273.37,10.0,-0.59786,0.00043,10.51909]
[1777931806462,32.85,80269.69,10.0,-0.59946,0.00043,10.50771]
[1777931810491,32.84,80267.88,10.0,-0.60025,0.00043,10.50202]
[1777931816532,32.84,80264.0,10.0,-0.60194,0.00043,10.48975]
[1777931821568,32.84,80264.39,10.0,-0.60178,0.00043,10.49092]
[1777931825872,32.83,80264.84,10.0,-0.6016,0.00043,10.49227]
[1777931826003,32.83,80264.84,10.0,-0.6016,0.00043,10.49227]
[1777931826242,32.83,80264.84,10.0,-0.6016,0.00043,10.49227]
[1777931826603,32.83,80257.14,10.0,-0.60493,0.00043,10.46755]
[1777931827295,32.83,80257.14,10.0,-0.60493,0.00043,10.46755]
[1777931827610,32.83,80254.54,10.0,-0.60605,0.00043,10.45905]
[1777931830502,32.83,80254.13,10.0,-0.60624,0.00043,10.45765]
[1777931830631,32.83,80253.79,10.0,-0.60639,0.00043,10.45651]
[1777931831637,32.83,80250.13,10.0,-0.60797,0.00043,10.44434]
[1777931833651,32.83,80248.37,10.0,-0.60873,0.00043,10.4384]
[1777931834659,32.83,80245.16,10.0,-0.61012,0.00043,10.42753]
[1777931835583,32.83,80245.16,10.0,-0.61012,0.00043,10.42753]
[1777931835666,32.82,80242.39,10.0,-0.61131,0.00043,10.41806]
[1777931836776,32.82,80237.37,10.0,-0.61347,0.00043,10.40067]
[1777931839695,32.82,80239.2,10.0,-0.61268,0.00043,10.40703]
[1777931843752,32.82,80238.66,10.0,-0.61292,0.00043,10.40514]
[1777931844730,32.82,80244.71,10.0,-0.61032,0.00043,10.42594]
[1777931846415,32.82,80246.14,10.0,-0.6097,0.00043,10.43079]
[1777931851762,32.82,80246.14,10.0,-0.60972,0.00043,10.43067]
[1777931852187,32.82,80246.14,10.0,-0.60972,0.00043,10.43067]
[1777931859772,32.81,80245.78,10.0,-0.60998,0.00043,10.42]
[1777931861959,32.81,80246.72,10.0,-0.60958,0.00043,10.42312]
[1777931862075,32.81,80246.72,10.0,-0.60958,0.00043,10.42312]
[1777931862274,32.81,80246.72,10.0,-0.60958,0.00043,10.42312]
[1777931862145,32.81,80247.36,10.0,-0.60931,0.00043,10.42526]
[1777931862441,32.81,80247.36,10.0,-0.60931,0.00043,10.42526]
[1777931862857,32.81,80251.84,10.0,-0.60738,0.00043,10.44026]
[1777931863865,32.81,80255.18,10.0,-0.60594,0.00043,10.45127]
[1777931864391,32.81,80255.18,10.0,-0.60594,0.00043,10.45127]
[1777931867769,32.81,80253.89,10.0,-0.60651,0.00043,10.44695]
[1777931869508,32.8,80256.0,10.0,-0.6056,0.00043,10.45384]
[1777931884010,32.79,80255.43,10.0,-0.6059,0.00043,10.45157]
[1777931889039,32.78,80255.54,10.0,-0.60588,0.00043,10.4518]
[1777931895082,32.78,80255.65,10.0,-0.60585,0.00043,10.45201]
[1777931897581,32.77,80256.21,10.0,-0.60562,0.00043,10.45377]
[1777931899731,32.77,80256.0,10.0,-0.60571,0.00043,10.45303]
[1777931905152,32.76,80255.77,10.0,-0.60584,0.00043,10.45212]
[1777931908872,32.76,80255.73,10.0,-0.60586,0.00043,10.45192]
[1777931911044,32.76,80255.49,10.0,-0.60597,0.00043,10.45109]
[1777931912074,32.76,80255.42,10.0,-0.60609,0.00043,10.4415]
[1777931912421,32.76,80256.0,10.0,-0.60585,0.00043,10.44339]
[1777931913095,32.76,80256.0,10.0,-0.60585,0.00043,10.44339]
[1777931921194,32.75,80255.31,10.0,-0.60617,0.00043,10.44097]
[1777931926265,32.75,80255.33,10.0,-0.60617,0.00043,10.44093]
[1777931926300,32.75,80259.49,10.0,-0.60437,0.00043,10.45452]
[1777931927306,32.75,80262.26,10.0,-0.60317,0.00043,10.46345]
[1777931932341,32.74,80263.01,10.0,-0.60285,0.00043,10.46579]
[1777931932661,32.74,80263.01,10.0,-0.60285,0.00043,10.46579]
[1777931933348,32.74,80256.04,10.0,-0.60588,0.00043,10.44317]
[1777931933507,32.74,80256.04,10.0,-0.60588,0.00043,10.44317]
[1777931933900,32.74,80256.04,10.0,-0.60588,0.00043,10.44317]
[1777931939761,32.74,80255.46,10.0,-0.60613,0.00043,10.44126]
[1777931939917,32.74,80255.46,10.0,-0.60613,0.00043,10.44126]
[1777931943077,32.74,80255.24,10.0,-0.60622,0.00043,10.44054]
[1777931945356,32.74,80255.29,10.0,-0.6062,0.00043,10.4407]
[1777931950023,32.74,80255.29,10.0,-0.6062,0.00043,10.4407]
[1777931950371,32.74,80255.29,10.0,-0.6062,0.00043,10.4407]
[1777931955292,32.74,80255.08,10.0,-0.60629,0.00043,10.44002]
[1777931960538,32.74,80253.35,10.0,-0.60704,0.00043,10.43431]
[1777931963520,32.74,80253.32,10.0,-0.60705,0.00043,10.43422]
[1777931966008,32.75,80253.41,10.0,-0.60701,0.00043,10.43453]
[1777931966958,32.75,80254.14,10.0,-0.60669,0.00043,10.43695]
[1777931967059,32.75,80251.1,10.0,-0.60801,0.00043,10.42683]
[1777931967587,32.75,80248.36,10.0,-0.60919,0.00043,10.41763]
[1777931970247,32.75,80247.33,10.0,-0.60963,0.00043,10.41415]
[1777931978665,32.74,80246.36,10.0,-0.61016,0.00043,10.40139]
[1777931983699,32.74,80246.43,10.0,-0.61013,0.00043,10.40159]
[1777931988734,32.74,80247.08,10.0,-0.60986,0.00043,10.40375]
[1777931989510,32.74,80247.08,10.0,-0.60986,0.00043,10.40375]
[1777931989641,32.74,80247.08,10.0,-0.60986,0.00043,10.40375]
[1777931989687,32.74,80247.08,10.0,-0.60986,0.00043,10.40375]
[1777931989742,32.74,80250.18,10.0,-0.60852,0.00043,10.41422]
[1777931990901,32.74,80250.18,10.0,-0.60852,0.00043,10.41422]
[1777931990999,32.74,80252.28,10.0,-0.60761,0.00043,10.42124]
[1777931996791,32.73,80252.95,10.0,-0.60734,0.00043,10.42334]
[1777931997785,32.73,80252.95,10.0,-0.60734,0.00043,10.42334]
[1777932000428,32.73,80253.02,10.0,-0.60732,0.00043,10.42354]
[1777932000433,32.73,80253.02,10.0,-0.60732,0.00043,10.42354]
[1777932000885,32.73,80252.95,10.0,-0.60735,0.00043,10.42326]
[1777932000929,32.73,80252.95,10.0,-0.60735,0.00043,10.42326]
[1777932000988,32.73,80252.95,10.0,-0.60735,0.00043,10.42326]
[1777932001096,32.73,80252.95,10.0,-0.60735,0.00043,10.42326]
[1777932001331,32.73,80249.52,10.0,-0.60884,0.00043,10.41177]
[1777932002041,32.73,80249.52,10.0,-0.60884,0.00043,10.41177]
[1777932002087,32.73,80249.52,10.0,-0.60884,0.00043,10.41177]
[1777932002305,32.73,80249.52,10.0,-0.60884,0.00043,10.41177]
[1777932002405,32.73,80236.24,10.0,-0.61457,0.00043,10.36594]
[1777932002892,32.73,80236.24,10.0,-0.61457,0.00043,10.36594]
[1777932002979,32.73,80236.24,10.0,-0.61457,0.00043,10.36594]
[1777932003240,32.73,80236.24,10.0,-0.61457,0.00043,10.36594]
[1777932003339,32.73,80236.24,10.0,-0.61457,0.00043,10.36594]
[1777932003416,32.73,80245.39,10.0,-0.61062,0.00043,10.39776]
[1777932003500,32.73,80245.39,10.0,-0.61062,0.00043,10.39776]
[1777932003514,32.73,80245.39,10.0,-0.61062,0.00043,10.39776]
[1777932003623,32.73,80245.39,10.0,-0.61062,0.00043,10.39776]
[1777932004342,32.73,80245.39,10.0,-0.61062,0.00043,10.39776]
[1777932004390,32.73,80265.61,10.0,-0.60185,0.00043,10.46446]
[1777932004610,32.73,80265.61,10.0,-0.60185,0.00043,10.46446]
[1777932004747,32.73,80265.61,10.0,-0.60185,0.00043,10.46446]
[1777932004953,32.73,80265.61,10.0,-0.60185,0.00043,10.46446]
[1777932005331,32.73,80277.94,10.0,-0.59648,0.00044,10.50265]
[1777932005968,32.73,80277.94,10.0,-0.59648,0.00044,10.50265]
[1777932006028,32.73,80277.94,10.0,-0.59648,0.00044,10.50265]
[1777932006349,32.73,80277.94,10.0,-0.59648,0.00044,10.50265]
[1777932006438,32.73,80277.94,10.0,-0.59648,0.00044,10.50265]
[1777932006450,32.73,80293.24,10.0,-0.58979,0.00044,10.54743]
[1777932006602,32.73,80293.24,10.0,-0.58979,0.00044,10.54743]
[1777932006792,32.73,80293.24,10.0,-0.58979,0.00044,10.54743]
[1777932007097,32.73,80313.66,10.0,-0.58083,0.00044,10.60252]
[1777932008303,32.73,80314.18,10.0,-0.5806,0.00044,10.60385]
[1777932008508,32.73,80314.18,10.0,-0.5806,0.00044,10.60385]
[1777932008859,32.73,80314.18,10.0,-0.5806,0.00044,10.60385]
[1777932009263,32.73,80316.68,10.0,-0.5795,0.00044,10.61021]
[1777932009816,32.73,80316.68,10.0,-0.5795,0.00044,10.61021]
[1777932010029,32.73,80316.68,10.0,-0.5795,0.00044,10.61021]
[1777932010079,32.73,80316.68,10.0,-0.5795,0.00044,10.61021]
[1777932010127,32.73,80316.68,10.0,-0.5795,0.00044,10.61021]
[1777932010169,32.73,80316.68,10.0,-0.5795,0.00044,10.61021]
[1777932010338,32.73,80316.68,10.0,-0.5795,0.00044,10.61021]
[1777932010416,32.73,80316.92,10.0,-0.5794,0.00044,10.61082]
[1777932010619,32.73,80316.92,10.0,-0.5794,0.00044,10.61082]
[1777932010863,32.73,80316.92,10.0,-0.5794,0.00044,10.61082]
[1777932011094,32.73,80316.92,10.0,-0.5794,0.00044,10.61082]
[1777932011191,32.73,80339.67,10.0,-0.56936,0.00044,10.66493]
[1777932011713,32.73,80339.67,10.0,-0.56936,0.00044,10.66493]
[1777932011809,32.73,80339.67,10.0,-0.56936,0.00044,10.66493]
[1777932011870,32.73,80339.67,10.0,-0.56936,0.00044,10.66493]
[1777932011929,32.73,80339.67,10.0,-0.56936,0.00044,10.66493]
[1777932012135,32.73,80339.67,10.0,-0.56936,0.00044,10.66493]
[1777932012184,32.73,80339.67,10.0,-0.56936,0.00044,10.66493]
[1777932012295,32.73,80339.67,10.0,-0.56936,0.00044,10.66493]
[1777932012377,32.73,80339.67,10.0,-0.56936,0.00044,10.66493]
[1777932012390,32.74,80349.3,10.0,-0.56509,0.00044,10.68581]
[1777932012873,32.74,80349.3,10.0,-0.56509,0.00044,10.68581]
[1777932013373,32.74,80349.3,10.0,-0.56509,0.00044,10.68581]
[1777932013377,32.74,80366.0,10.0,-0.55768,0.00044,10.71911]
[1777932013903,32.74,80366.0,10.0,-0.55768,0.00044,10.71911]
[1777932014434,32.74,80366.0,10.0,-0.55768,0.00044,10.71911]
[1777932013921,32.74,80362.8,10.0,-0.5591,0.00044,10.71301]
[1777932015374,32.74,80362.8,10.0,-0.5591,0.00044,10.71301]
[1777932015431,32.74,80354.13,10.0,-0.56295,0.00044,10.69583]
[1777932015983,32.74,80354.13,10.0,-0.56295,0.00044,10.69583]
[1777932016150,32.74,80359.8,10.0,-0.56043,0.00044,10.7072]
[1777932016651,32.74,80359.8,10.0,-0.56043,0.00044,10.7072]
[1777932017315,32.74,80359.8,10.0,-0.56043,0.00044,10.7072]
[1777932017378,32.74,80359.8,10.0,-0.56043,0.00044,10.7072]
[1777932017416,32.74,80372.61,10.0,-0.55474,0.00044,10.73128]
[1777932017954,32.74,80362.94,10.0,-0.55903,0.00044,10.71332]
[1777932018665,32.74,80362.94,10.0,-0.55903,0.00044,10.71332]
[1777932019281,32.74,80362.94,10.0,-0.55903,0.00044,10.71332]
[1777932019309,32.74,80359.45,10.0,-0.56058,0.00044,10.70653]
[1777932020289,32.74,80359.45,10.0,-0.56058,0.00044,10.70653]
[1777932020673,32.74,80359.39,10.0,-0.56061,0.00044,10.70642]
[1777932026048,32.75,80358.23,10.0,-0.56111,0.00044,10.70416]
[1777932026900,32.75,80358.37,10.0,-0.56105,0.00044,10.70445]
[1777932030379,32.75,80356.97,10.0,-0.56166,0.00044,10.70168]
[1777932036090,32.75,80358.93,10.0,-0.56084,0.00044,10.69647]
[1777932041125,32.76,80358.42,10.0,-0.56106,0.00044,10.69549]
[1777932042617,32.76,80356.95,10.0,-0.56171,0.00044,10.69257]
[1777932044127,32.76,80355.56,10.0,-0.56232,0.00044,10.68978]
[1777932045155,32.76,80349.49,10.0,-0.56501,0.00044,10.6773]
[1777932046363,32.76,80347.62,10.0,-0.56583,0.00044,10.67336]
[1777932047169,32.76,80345.17,10.0,-0.56692,0.00044,10.66812]
[1777932051007,32.76,80344.4,10.0,-0.56725,0.00044,10.66647]
[1777932051407,32.76,80344.4,10.0,-0.56725,0.00044,10.66647]
[1777932051416,32.77,80343.32,10.0,-0.56773,0.00044,10.66413]
[1777932051681,32.77,80343.32,10.0,-0.56773,0.00044,10.66413]
[1777932051722,32.77,80343.32,10.0,-0.56773,0.00044,10.66413]
[1777932052309,32.77,80329.56,10.0,-0.57381,0.00044,10.6329]
[1777932052617,32.77,80329.56,10.0,-0.57381,0.00044,10.6329]
[1777932052993,32.77,80329.56,10.0,-0.57381,0.00044,10.6329]
[1777932053014,32.77,80329.56,10.0,-0.57381,0.00044,10.6329]
[1777932053328,32.77,80329.56,10.0,-0.57381,0.00044,10.6329]
[1777932053373,32.77,80320.3,10.0,-0.57789,0.00044,10.6105]
[1777932053918,32.77,80320.3,10.0,-0.57789,0.00044,10.6105]
[1777932054079,32.77,80320.3,10.0,-0.57789,0.00044,10.6105]
[1777932055225,32.77,80313.56,10.0,-0.58085,0.00044,10.59353]
[1777932056245,32.77,80313.56,10.0,-0.58085,0.00044,10.59353]
[1777932056702,32.77,80313.49,10.0,-0.58088,0.00044,10.59337]
[1777932056730,32.77,80313.49,10.0,-0.58088,0.00044,10.59337]
[1777932056794,32.77,80313.49,10.0,-0.58088,0.00044,10.59337]
[1777932057239,32.77,80321.03,10.0,-0.57756,0.00044,10.61238]
[1777932057749,32.77,80321.03,10.0,-0.57756,0.00044,10.61238]
[1777932057995,32.77,80321.03,10.0,-0.57756,0.00044,10.61238]
[1777932058122,32.77,80321.03,10.0,-0.57756,0.00044,10.61238]
[1777932058347,32.77,80321.03,10.0,-0.57756,0.00044,10.61238]
[1777932058700,32.77,80322.53,10.0,-0.5769,0.00044,10.61608]
[1777932059253,32.77,80336.06,10.0,-0.57092,0.00044,10.64805]
[1777932060260,32.77,80343.02,10.0,-0.56784,0.00044,10.66357]
[1777932060907,32.77,80343.02,10.0,-0.56784,0.00044,10.66357]
[1777932061179,32.77,80343.02,10.0,-0.56784,0.00044,10.66357]
[1777932061266,32.77,80344.49,10.0,-0.56719,0.00044,10.66676]
[1777932062683,32.77,80344.42,10.0,-0.56723,0.00044,10.66661]
[1777932063280,32.78,80344.39,10.0,-0.56724,0.00044,10.66655]
[1777932068316,32.78,80344.99,10.0,-0.56697,0.00044,10.66787]
[1777932068749,32.78,80344.99,10.0,-0.56697,0.00044,10.66787]
[1777932069323,32.78,80339.7,10.0,-0.5693,0.00044,10.65629]
[1777932070329,32.78,80335.56,10.0,-0.57113,0.00044,10.64697]
[1777932073351,32.78,80337.48,10.0,-0.57028,0.00044,10.65136]
[1777932077379,32.79,80340.2,10.0,-0.56907,0.00044,10.65748]
[1777932078385,32.79,80343.58,10.0,-0.56757,0.00044,10.66491]
[1777932080400,32.79,80351.58,10.0,-0.56403,0.00044,10.6819]
[1777932081407,32.79,80353.98,10.0,-0.56296,0.00044,10.68684]
[1777932082414,32.79,80358.97,10.0,-0.56075,0.00044,10.69685]
[1777932083531,32.79,80358.97,10.0,-0.56075,0.00044,10.69685]
[1777932085011,32.79,80359.64,10.0,-0.56045,0.00044,10.69818]
[1777932085435,32.79,80359.15,10.0,-0.56066,0.00044,10.69722]
[1777932090470,32.8,80359.93,10.0,-0.56031,0.00044,10.69878]
[1777932091678,32.8,80359.97,10.0,-0.56035,0.00044,10.6897]
[1777932091735,32.8,80359.97,10.0,-0.56035,0.00044,10.6897]
[1777932091752,32.8,80359.97,10.0,-0.56035,0.00044,10.6897]
[1777932091769,32.8,80359.97,10.0,-0.56035,0.00044,10.6897]
[1777932092064,32.8,80359.97,10.0,-0.56035,0.00044,10.6897]
[1777932092144,32.8,80359.97,10.0,-0.56035,0.00044,10.6897]
[1777932092243,32.8,80359.97,10.0,-0.56035,0.00044,10.6897]
[1777932092484,32.8,80371.94,10.0,-0.55503,0.00044,10.71221]
[1777932093491,32.8,80374.67,10.0,-0.55382,0.00044,10.71708]
[1777932094088,32.8,80374.67,10.0,-0.55382,0.00044,10.71708]
[1777932094294,32.8,80374.67,10.0,-0.55382,0.00044,10.71708]
[1777932094498,32.8,80372.47,10.0,-0.55479,0.00044,10.71317]
[1777932097518,32.8,80370.57,10.0,-0.55563,0.00044,10.70975]
[1777932101514,32.8,80369.47,10.0,-0.55612,0.00044,10.70777]
[1777932101548,32.8,80367.37,10.0,-0.55705,0.00044,10.7039]
[1777932101982,32.8,80367.37,10.0,-0.55705,0.00044,10.7039]
[1777932102555,32.8,80363.74,10.0,-0.55866,0.00044,10.69706]
[1777932104120,32.81,80361.56,10.0,-0.55962,0.00044,10.69288]
[1777932105576,32.81,80359.02,10.0,-0.56075,0.00044,10.68793]
[1777932109444,32.81,80359.51,10.0,-0.56053,0.00044,10.6889]
[1777932109991,32.81,80360.53,10.0,-0.56007,0.00044,10.69091]
[1777932110993,32.81,80360.91,10.0,-0.5599,0.00044,10.69166]
[1777932111089,32.81,80364.91,10.0,-0.55813,0.00044,10.69933]
[1777932111993,32.81,80364.91,10.0,-0.55813,0.00044,10.69933]
[1777932112494,32.81,80364.91,10.0,-0.55813,0.00044,10.69933]
[1777932116534,32.81,80365.1,10.0,-0.55804,0.00044,10.6997]
[1777932117949,32.81,80361.89,10.0,-0.55946,0.00044,10.69358]
[1777932121688,32.82,80359.97,10.0,-0.56031,0.00044,10.68987]
[1777932126512,32.82,80359.97,10.0,-0.5603,0.00044,10.68989]
[1777932126723,32.82,80362.57,10.0,-0.55915,0.00044,10.69495]
[1777932129515,32.82,80362.63,10.0,-0.55912,0.00044,10.69507]
[1777932131758,32.83,80360.45,10.0,-0.56008,0.00044,10.69087]
[1777932136793,32.83,80360.67,10.0,-0.55997,0.00044,10.69133]
[1777932137800,32.83,80355.33,10.0,-0.56234,0.00044,10.68076]
[1777932139322,32.83,80355.33,10.0,-0.56234,0.00044,10.68076]
[1777932139423,32.83,80350.0,10.0,-0.5647,0.00044,10.66983]
[1777932141925,32.83,80350.9,10.0,-0.5643,0.00044,10.67171]
[1777932142267,32.83,80348.34,10.0,-0.56543,0.00044,10.66636]
[1777932142835,32.83,80342.12,10.0,-0.56818,0.00044,10.653]
[1777932145450,32.83,80340.95,10.0,-0.56869,0.00044,10.65043]
[1777932145513,32.83,80338.52,10.0,-0.56976,0.00044,10.64505]
[1777932145856,32.83,80335.42,10.0,-0.57113,0.00044,10.63806]
[1777932146700,32.83,80335.42,10.0,-0.57113,0.00044,10.63806]
[1777932146863,32.83,80334.58,10.0,-0.5715,0.00044,10.63616]
[1777932148286,32.84,80336.48,10.0,-0.57066,0.00044,10.6405]
[1777932152905,32.84,80333.71,10.0,-0.57193,0.00044,10.62503]
[1777932156933,32.85,80337.57,10.0,-0.57022,0.00044,10.63387]
[1777932160640,32.85,80336.72,10.0,-0.57058,0.00044,10.632]
[1777932161968,32.85,80332.89,10.0,-0.57227,0.00044,10.62327]
[1777932164867,32.85,80332.08,10.0,-0.57262,0.00044,10.62141]
[1777932165040,32.85,80332.12,10.0,-0.5726,0.00044,10.6215]
[1777932165996,32.85,80329.4,10.0,-0.5738,0.00044,10.61515]
[1777932168994,32.85,80329.23,10.0,-0.57388,0.00044,10.61475]
[1777932169841,32.85,80329.37,10.0,-0.57382,0.00044,10.61508]
[1777932175439,32.85,80328.27,10.0,-0.5743,0.00044,10.61248]
[1777932175659,32.85,80327.77,10.0,-0.57452,0.00044,10.6113]
[1777932176273,32.85,80327.77,10.0,-0.57452,0.00044,10.6113]
[1777932176513,32.85,80327.77,10.0,-0.57452,0.00044,10.6113]
[1777932176598,32.85,80324.68,10.0,-0.57588,0.00044,10.6039]
[1777932176634,32.85,80324.68,10.0,-0.57588,0.00044,10.6039]
[1777932177077,32.85,80320.82,10.0,-0.57758,0.00044,10.5945]
[1777932178085,32.85,80318.82,10.0,-0.57846,0.00044,10.58955]
[1777932178662,32.85,80318.82,10.0,-0.57846,0.00044,10.58955]
[1777932179624,32.85,80318.82,10.0,-0.57846,0.00044,10.58955]
[1777932179640,32.86,80313.91,10.0,-0.58062,0.00044,10.57719]
[1777932179666,32.86,80313.91,10.0,-0.58062,0.00044,10.57719]
[1777932180213,32.86,80313.91,10.0,-0.58062,0.00044,10.57719]
[1777932180265,32.86,80306.72,10.0,-0.58377,0.00044,10.55851]
[1777932181106,32.86,80304.54,10.0,-0.58473,0.00044,10.55272]
[1777932182112,32.86,80302.35,10.0,-0.58569,0.00044,10.54684]
[1777932187631,32.86,80302.85,10.0,-0.58547,0.00044,10.54821]
[1777932187738,32.86,80303.22,10.0,-0.5853,0.00044,10.54921]
[1777932187778,32.86,80303.22,10.0,-0.5853,0.00044,10.54921]
[1777932187807,32.86,80303.22,10.0,-0.5853,0.00044,10.54921]
[1777932187855,32.86,80303.22,10.0,-0.5853,0.00044,10.54921]
[1777932188602,32.86,80303.22,10.0,-0.5853,0.00044,10.54921]
[1777932188426,32.86,80309.38,10.0,-0.5826,0.00044,10.56553]
[1777932188723,32.86,80309.38,10.0,-0.5826,0.00044,10.56553]
[1777932189163,32.86,80315.2,10.0,-0.58004,0.00044,10.58051]
[1777932190294,32.86,80315.2,10.0,-0.58004,0.00044,10.58051]
[1777932190311,32.86,80315.2,10.0,-0.58004,0.00044,10.58051]
[1777932191177,32.86,80308.81,10.0,-0.58285,0.00044,10.56405]
[1777932194198,32.86,80306.55,10.0,-0.58384,0.00044,10.5581]
[1777932195175,32.86,80306.55,10.0,-0.58384,0.00044,10.5581]
[1777932195917,32.86,80306.88,10.0,-0.5837,0.00044,10.55898]
[1777932197570,32.86,80308.46,10.0,-0.583,0.00044,10.56313]
[1777932198225,32.86,80312.23,10.0,-0.58135,0.00044,10.57293]
[1777932200218,32.86,80312.94,10.0,-0.58103,0.00044,10.57476]
[1777932205498,32.86,80312.89,10.0,-0.58105,0.00044,10.57465]
[1777932206464,32.86,80314.05,10.0,-0.58054,0.00044,10.57763]
[1777932206566,32.86,80320.45,10.0,-0.57773,0.00044,10.59369]
[1777932207346,32.86,80320.45,10.0,-0.57773,0.00044,10.59369]
[1777932207378,32.86,80320.45,10.0,-0.57773,0.00044,10.59369]
[1777932207443,32.86,80323.62,10.0,-0.57633,0.00044,10.60144]
[1777932210104,32.86,80324.56,10.0,-0.57592,0.00044,10.6037]
[1777932210282,32.86,80324.56,10.0,-0.57592,0.00044,10.6037]
[1777932214473,32.86,80326.21,10.0,-0.57526,0.00044,10.59843]
[1777932214943,32.86,80326.24,10.0,-0.57525,0.00044,10.5985]
[1777932215091,32.86,80326.24,10.0,-0.57525,0.00044,10.5985]
[1777932216619,32.86,80325.89,10.0,-0.5754,0.00044,10.59766]
[1777932218071,32.86,80325.88,10.0,-0.57541,0.00044,10.59763]
[1777932218153,32.86,80325.88,10.0,-0.57541,0.00044,10.59763]
[1777932218367,32.86,80321.92,10.0,-0.57715,0.00044,10.58803]
[1777932219373,32.86,80319.97,10.0,-0.57801,0.00044,10.58322]
[1777932220381,32.86,80317.34,10.0,-0.57917,0.00044,10.57667]
[1777932222505,32.86,80318.08,10.0,-0.57884,0.00044,10.57852]
[1777932225705,32.86,80318.98,10.0,-0.57845,0.00044,10.58077]
[1777932225767,32.86,80318.98,10.0,-0.57845,0.00044,10.58077]
[1777932225886,32.86,80318.98,10.0,-0.57845,0.00044,10.58077]
[1777932226423,32.86,80330.12,10.0,-0.57353,0.00044,10.60771]
[1777932229444,32.86,80334.81,10.0,-0.57146,0.00044,10.61859]
[1777932230570,32.86,80334.81,10.0,-0.57146,0.00044,10.61859]
[1777932230672,32.86,80336.3,10.0,-0.5708,0.00044,10.62198]
[1777932231458,32.86,80332.77,10.0,-0.57236,0.00044,10.61392]
[1777932234734,32.87,80331.52,10.0,-0.5729,0.00044,10.61105]
[1777932241527,32.87,80330.85,10.0,-0.57319,0.00044,10.60951]
[1777932246562,32.87,80331.43,10.0,-0.57294,0.00044,10.61087]
[1777932248460,32.87,80331.24,10.0,-0.57302,0.00044,10.61043]
[1777932254619,32.87,80330.7,10.0,-0.57325,0.00044,10.60918]
[1777932255190,32.87,80330.7,10.0,-0.57325,0.00044,10.60918]
[1777932255625,32.87,80333.27,10.0,-0.57212,0.00044,10.61514]
[1777932260308,32.87,80333.25,10.0,-0.57213,0.00044,10.61509]
[1777932262144,32.87,80333.29,10.0,-0.57211,0.00044,10.61518]
[1777932262675,32.87,80336.67,10.0,-0.57062,0.00044,10.62289]
[1777932265292,32.87,80337.69,10.0,-0.57017,0.00044,10.62519]
[1777932265696,32.87,80339.13,10.0,-0.56953,0.00044,10.62841]
[1777932270730,32.87,80337.92,10.0,-0.57006,0.00044,10.62573]
[1777932275766,32.88,80336.6,10.0,-0.5707,0.00044,10.61358]
[1777932279127,32.88,80336.78,10.0,-0.57062,0.00044,10.614]
[1777932279303,32.88,80336.78,10.0,-0.57062,0.00044,10.614]
[1777932279405,32.88,80336.96,10.0,-0.57054,0.00044,10.61442]
[1777932281808,32.88,80332.91,10.0,-0.57232,0.00044,10.6052]
[1777932284829,32.88,80334.89,10.0,-0.57144,0.00044,10.60977]
[1777932286467,32.88,80334.89,10.0,-0.57144,0.00044,10.60977]
[1777932286842,32.88,80331.43,10.0,-0.57297,0.00044,10.60181]
[1777932288159,32.88,80327.96,10.0,-0.5745,0.00044,10.59366]
[1777932293891,32.89,80327.52,10.0,-0.57469,0.00044,10.59264]
[1777932295079,32.89,80327.52,10.0,-0.57469,0.00044,10.59264]
[1777932297097,32.89,80327.22,10.0,-0.57482,0.00044,10.59193]
[1777932300302,32.89,80328.05,10.0,-0.57445,0.00044,10.5939]
[1777932300828,32.89,80328.1,10.0,-0.57443,0.00044,10.59402]
[1777932301752,32.89,80328.1,10.0,-0.57443,0.00044,10.59402]
[1777932301762,32.89,80335.95,10.0,-0.57096,0.00044,10.61222]
[1777932301998,32.89,80335.95,10.0,-0.57096,0.00044,10.61222]
[1777932302052,32.89,80346.64,10.0,-0.56624,0.00044,10.63572]
[1777932302954,32.89,80342.67,10.0,-0.568,0.00044,10.62716]
[1777932307990,32.89,80347.62,10.0,-0.56581,0.00044,10.63779]
[1777932308955,32.89,80347.62,10.0,-0.56581,0.00044,10.63779]
[1777932309077,32.89,80347.62,10.0,-0.56581,0.00044,10.63779]
[1777932309641,32.89,80350.08,10.0,-0.56471,0.00044,10.64296]
[1777932310007,32.89,80357.13,10.0,-0.56159,0.00044,10.65732]
[1777932315258,32.89,80355.68,10.0,-0.56223,0.00044,10.65444]
[1777932321082,32.89,80356.21,10.0,-0.56199,0.00044,10.65554]
[1777932324824,32.9,80356.09,10.0,-0.56204,0.00044,10.65531]
[1777932326119,32.9,80355.37,10.0,-0.56235,0.00044,10.65387]
[1777932328253,32.9,80354.26,10.0,-0.56284,0.00044,10.65164]
[1777932328328,32.9,80351.36,10.0,-0.56412,0.00044,10.64572]
[1777932331769,32.9,80348.99,10.0,-0.56522,0.00044,10.63162]
[1777932332160,32.9,80346.12,10.0,-0.56649,0.00044,10.62556]
[1777932334682,32.9,80344.86,10.0,-0.56705,0.00044,10.62287]
[1777932334762,32.9,80344.86,10.0,-0.56705,0.00044,10.62287]
[1777932334867,32.9,80343.2,10.0,-0.56778,0.00044,10.61929]
[1777932335723,32.9,80343.2,10.0,-0.56778,0.00044,10.61929]
[1777932335758,32.9,80343.2,10.0,-0.56778,0.00044,10.61929]
[1777932335763,32.91,80336.36,10.0,-0.5708,0.00044,10.60416]
[1777932336189,32.91,80328.79,10.0,-0.57413,0.00044,10.58671]
[1777932338088,32.91,80327.83,10.0,-0.57455,0.00044,10.58446]
[1777932338471,32.91,80327.83,10.0,-0.57455,0.00044,10.58446]
[1777932338572,32.91,80327.19,10.0,-0.57483,0.00044,10.58296]
[1777932344100,32.92,80326.58,10.0,-0.57509,0.00044,10.58156]
[1777932349280,32.92,80326.74,10.0,-0.57501,0.00044,10.58201]
[1777932349995,32.92,80326.74,10.0,-0.57501,0.00044,10.58201]
[1777932355076,32.93,80326.45,10.0,-0.57512,0.00044,10.58137]
[1777932355601,32.93,80326.45,10.0,-0.57512,0.00044,10.58137]
[1777932355952,32.93,80327.41,10.0,-0.5747,0.00044,10.58367]
[1777932356301,32.93,80327.41,10.0,-0.5747,0.00044,10.58367]
[1777932359639,32.93,80326.44,10.0,-0.57512,0.00044,10.5814]
[1777932360155,32.93,80326.33,10.0,-0.57517,0.00044,10.58114]
[1777932360669,32.93,80316.13,10.0,-0.57965,0.00044,10.55612]
[1777932361363,32.93,80312.33,10.0,-0.58132,0.00044,10.54648]
[1777932365723,32.94,80310.79,10.0,-0.58199,0.00044,10.54256]
[1777932365973,32.94,80310.79,10.0,-0.58199,0.00044,10.54258]
[1777932366399,32.94,80303.22,10.0,-0.58531,0.00044,10.52265]
[1777932367406,32.94,80298.93,10.0,-0.58719,0.00044,10.51104]
[1777932368192,32.94,80298.93,10.0,-0.58719,0.00044,10.51104]
[1777932371732,32.94,80298.11,10.0,-0.58754,0.00044,10.50882]
[1777932371769,32.94,80294.9,10.0,-0.58894,0.00044,10.49996]
[1777932376799,32.95,80293.66,10.0,-0.58947,0.00044,10.49656]
[1777932382511,32.95,80292.36,10.0,-0.59002,0.00044,10.49304]
[1777932387545,32.96,80288.96,10.0,-0.59149,0.00044,10.48349]
[1777932387938,32.96,80288.96,10.0,-0.59149,0.00044,10.48349]
[1777932388553,32.96,80286.77,10.0,-0.59244,0.00044,10.47722]
[1777932389560,32.96,80284.95,10.0,-0.59323,0.00044,10.47197]
[1777932391161,32.96,80285.04,10.0,-0.59319,0.00044,10.47225]
[1777932391784,32.96,80285.04,10.0,-0.59319,0.00044,10.47225]
[1777932391574,32.96,80279.96,10.0,-0.59549,0.00044,10.44799]
[1777932392645,32.96,80279.96,10.0,-0.59549,0.00044,10.44799]
[1777932392741,32.96,80276.83,10.0,-0.59685,0.00044,10.43865]
[1777932393588,32.96,80274.7,10.0,-0.59778,0.00044,10.43222]
[1777932395752,32.96,80273.63,10.0,-0.59824,0.00044,10.42897]
[1777932395760,32.96,80272.97,10.0,-0.59852,0.00044,10.42697]
[1777932397618,32.97,80270.98,10.0,-0.59939,0.00043,10.4209]
[1777932398430,32.97,80270.98,10.0,-0.59939,0.00043,10.4209]
[1777932398625,32.97,80273.0,10.0,-0.5985,0.00044,10.42711]
[1777932399632,32.97,80274.68,10.0,-0.59777,0.00044,10.43224]
[1777932400116,32.97,80274.68,10.0,-0.59777,0.00044,10.43224]
[1777932400639,32.97,80276.79,10.0,-0.59685,0.00044,10.43863]
[1777932405191,32.97,80275.17,10.0,-0.59755,0.00044,10.43377]
[1777932412723,32.97,80274.85,10.0,-0.59768,0.00044,10.43288]
[1777932417758,32.98,80274.37,10.0,-0.59788,0.00044,10.43146]
[1777932419772,32.98,80276.09,10.0,-0.59713,0.00044,10.43669]
[1777932421787,32.98,80280.72,10.0,-0.59511,0.00044,10.45053]
[1777932425129,32.98,80280.49,10.0,-0.59521,0.00044,10.44985]
[1777932429678,32.98,80278.77,10.0,-0.59596,0.00044,10.44472]
[1777932435885,32.98,80280.98,10.0,-0.595,0.00044,10.4513]
[1777932440128,32.98,80281.06,10.0,-0.59496,0.00044,10.45154]
[1777932442044,32.98,80281.06,10.0,-0.59496,0.00044,10.45155]
[1777932443735,32.98,80281.27,10.0,-0.59487,0.00044,10.45218]
[1777932443783,32.98,80283.9,10.0,-0.59372,0.00044,10.45992]
[1777932449898,32.98,80284.41,10.0,-0.5935,0.00044,10.46142]
[1777932453078,32.98,80284.41,10.0,-0.59357,0.00044,10.4521]
[1777932459818,32.98,80285.16,10.0,-0.59325,0.00044,10.45428]
[1777932460550,32.98,80285.38,10.0,-0.59315,0.00044,10.45492]
[1777932462482,32.98,80285.95,10.0,-0.5929,0.00044,10.45657]
[1777932467869,32.98,80285.72,10.0,-0.593,0.00044,10.45591]
[1777932473703,32.98,80287.25,10.0,-0.59233,0.00044,10.46033]
[1777932480460,32.98,80285.84,10.0,-0.59294,0.00044,10.45629]
[1777932483495,32.98,80286.32,10.0,-0.59273,0.00044,10.45771]
[1777932483749,32.98,80286.32,10.0,-0.59273,0.00044,10.45771]
[1777932484609,32.98,80286.02,10.0,-0.59286,0.00044,10.45685]
[1777932484705,32.99,80295.3,10.0,-0.5888,0.00044,10.48318]
[1777932485227,32.99,80298.07,10.0,-0.58759,0.00044,10.49083]
[1777932489256,32.99,80296.18,10.0,-0.58841,0.00044,10.48564]
[1777932494290,32.99,80296.25,10.0,-0.58838,0.00044,10.48585]
[1777932499326,32.99,80296.21,10.0,-0.58839,0.00044,10.4858]
[1777932504361,33.0,80297.35,10.0,-0.58788,0.00044,10.48901]
[1777932509608,33.0,80296.23,10.0,-0.58836,0.00044,10.48597]
[1777932515438,33.0,80292.27,10.0,-0.59015,0.00044,10.46569]
[1777932519967,33.01,80291.16,10.0,-0.59063,0.00044,10.4626]
[1777932521821,33.01,80293.02,10.0,-0.58981,0.00044,10.46789]
[1777932523624,33.01,80293.02,10.0,-0.58981,0.00044,10.4679]
[1777932524545,33.01,80293.02,10.0,-0.58981,0.00044,10.46791]
[1777932524632,33.01,80293.02,10.0,-0.58981,0.00044,10.46791]
[1777932524951,33.01,80293.02,10.0,-0.58981,0.00044,10.46791]
[1777932524665,33.01,80295.2,10.0,-0.58885,0.00044,10.47401]
[1777932525281,33.01,80295.2,10.0,-0.58885,0.00044,10.47401]
[1777932525644,33.01,80295.2,10.0,-0.58885,0.00044,10.47401]
[1777932525730,33.01,80298.16,10.0,-0.58755,0.00044,10.48219]
[1777932531550,33.01,80299.52,10.0,-0.58695,0.00044,10.48595]
[1777932533992,33.02,80299.58,10.0,-0.58692,0.00044,10.48612]
[1777932534046,33.02,80298.84,10.0,-0.58724,0.00044,10.48411]
[1777932536738,33.02,80299.97,10.0,-0.58674,0.00044,10.48721]
[1777932539708,33.02,80300.42,10.0,-0.58654,0.00044,10.48846]
[1777932544124,33.02,80300.97,10.0,-0.5863,0.00044,10.48998]
[1777932544134,33.02,80300.97,10.0,-0.5863,0.00044,10.48998]
[1777932544165,33.02,80300.97,10.0,-0.5863,0.00044,10.48998]
[1777932544640,33.02,80307.13,10.0,-0.58359,0.00044,10.5064]
[1777932546654,33.02,80309.93,10.0,-0.58236,0.00044,10.51371]
[1777932551690,33.02,80309.67,10.0,-0.58248,0.00044,10.51303]
[1777932556025,33.02,80310.13,10.0,-0.58228,0.00044,10.51422]
[1777932556037,33.02,80310.08,10.0,-0.5823,0.00044,10.51409]
[1777932556185,33.02,80310.08,10.0,-0.5823,0.00044,10.51409]
[1777932556725,33.02,80317.03,10.0,-0.57924,0.00044,10.53178]
[1777932559397,33.02,80316.93,10.0,-0.57928,0.00044,10.53155]
[1777932564781,33.03,80316.93,10.0,-0.57927,0.00044,10.53161]
[1777932565478,33.03,80316.93,10.0,-0.57927,0.00044,10.53161]
[1777932565483,33.03,80316.93,10.0,-0.57927,0.00044,10.53161]
[1777932565635,33.03,80316.93,10.0,-0.57927,0.00044,10.53161]
[1777932565788,33.03,80312.45,10.0,-0.58124,0.00044,10.5203]
[1777932566351,33.03,80312.45,10.0,-0.58124,0.00044,10.5203]
[1777932566925,33.03,80312.45,10.0,-0.58124,0.00044,10.5203]
[1777932568189,33.03,80310.53,10.0,-0.58208,0.00044,10.51539]
[1777932571829,33.03,80308.16,10.0,-0.58318,0.00044,10.49998]
[1777932576865,33.04,80307.38,10.0,-0.58352,0.00044,10.49797]
[1777932581900,33.04,80306.7,10.0,-0.58381,0.00044,10.49621]
[1777932584838,33.04,80306.17,10.0,-0.58404,0.00044,10.49483]
[1777932589959,33.04,80305.02,10.0,-0.58454,0.00044,10.49183]
[1777932594993,33.04,80305.0,10.0,-0.58454,0.00044,10.49182]
[1777932601036,33.05,80305.28,10.0,-0.58441,0.00044,10.49261]
[1777932606071,33.05,80304.67,10.0,-0.58466,0.00044,10.49106]
[1777932612113,33.06,80304.77,10.0,-0.58461,0.00044,10.49141]
[1777932616314,33.06,80303.83,10.0,-0.58501,0.00044,10.48896]
[1777932617319,33.06,80303.93,10.0,-0.58496,0.00044,10.48924]
[1777932617356,33.06,80301.25,10.0,-0.58614,0.00044,10.48208]
[1777932621227,33.06,80300.11,10.0,-0.58663,0.00044,10.47902]
[1777932622666,33.07,80293.71,10.0,-0.58942,0.00044,10.46146]
[1777932623190,33.07,80289.88,10.0,-0.5911,0.00044,10.45069]
[1777932628225,33.07,80289.95,10.0,-0.59105,0.00044,10.45101]
[1777932632711,33.08,80289.61,10.0,-0.59127,0.00044,10.44076]
[1777932638295,33.09,80288.3,10.0,-0.59181,0.00044,10.43721]
[1777932643330,33.1,80290.43,10.0,-0.59086,0.00044,10.4434]
[1777932644337,33.1,80294.49,10.0,-0.58908,0.00044,10.45481]
[1777932645162,33.1,80294.49,10.0,-0.58908,0.00044,10.45481]
[1777932651063,33.1,80295.99,10.0,-0.58841,0.00044,10.45903]
[1777932651212,33.1,80296.03,10.0,-0.58839,0.00044,10.45917]
[1777932651221,33.1,80296.03,10.0,-0.58839,0.00044,10.45917]
[1777932651269,33.1,80296.03,10.0,-0.58839,0.00044,10.45917]
[1777932651391,33.1,80300.52,10.0,-0.58642,0.00044,10.47144]
[1777932652398,33.11,80308.19,10.0,-0.58306,0.00044,10.49179]
[1777932653405,33.11,80311.52,10.0,-0.58159,0.00044,10.5004]
[1777932654412,33.11,80313.52,10.0,-0.58071,0.00044,10.5055]
[1777932658013,33.11,80313.48,10.0,-0.58073,0.00044,10.50539]
[1777932658057,33.11,80313.48,10.0,-0.58073,0.00044,10.50539]
[1777932658097,33.11,80313.48,10.0,-0.58073,0.00044,10.50539]
[1777932658819,33.11,80322.12,10.0,-0.57694,0.00044,10.52683]
[1777932659761,33.11,80326.22,10.0,-0.57513,0.00044,10.53667]
[1777932667835,33.11,80326.44,10.0,-0.57504,0.00044,10.53719]
[1777932671533,33.11,80328.34,10.0,-0.5742,0.00044,10.54166]
[1777932678580,33.11,80329.49,10.0,-0.57368,0.00044,10.54442]
[1777932683551,33.11,80328.58,10.0,-0.57408,0.00044,10.54231]
[1777932683589,33.11,80328.58,10.0,-0.57408,0.00044,10.54231]
[1777932683634,33.11,80328.58,10.0,-0.57408,0.00044,10.54231]
[1777932683675,33.11,80328.58,10.0,-0.57408,0.00044,10.54231]
[1777932683865,33.11,80328.58,10.0,-0.57408,0.00044,10.54231]
[1777932683955,33.11,80328.61,10.0,-0.57406,0.00044,10.54239]
[1777932684765,33.11,80328.61,10.0,-0.57406,0.00044,10.54239]
[1777932685746,33.11,80328.58,10.0,-0.57407,0.00044,10.54233]
[1777932689657,33.12,80325.96,10.0,-0.57522,0.00044,10.53618]
[1777932694692,33.12,80325.1,10.0,-0.57566,0.00044,10.5249]
[1777932699726,33.13,80324.05,10.0,-0.57611,0.00044,10.52244]
[1777932704762,33.13,80323.52,10.0,-0.57633,0.00044,10.52122]
[1777932708790,33.14,80321.62,10.0,-0.57715,0.00044,10.51668]
[1777932711836,33.14,80321.92,10.0,-0.57702,0.00044,10.51744]
[1777932717853,33.14,80322.29,10.0,-0.57684,0.00044,10.51843]
[1777932719832,33.15,80322.25,10.0,-0.57685,0.00044,10.51834]
[1777932723828,33.15,80322.92,10.0,-0.57655,0.00044,10.52001]
[1777932728930,33.16,80325.47,10.0,-0.57541,0.00044,10.5262]
[1777932729937,33.16,80327.49,10.0,-0.57452,0.00044,10.53098]
[1777932734972,33.16,80327.73,10.0,-0.57441,0.00044,10.53159]
[1777932740009,33.16,80327.62,10.0,-0.57445,0.00044,10.53137]
[1777932745042,33.17,80327.18,10.0,-0.57464,0.00044,10.53036]
[1777932752091,33.17,80327.42,10.0,-0.57459,0.00044,10.52169]
[1777932755114,33.17,80327.42,10.0,-0.57459,0.00044,10.52169]
[1777932759516,33.17,80327.05,10.0,-0.57474,0.00044,10.52086]
[1777932761118,33.17,80327.09,10.0,-0.57472,0.00044,10.52096]
[1777932761832,33.18,80327.09,10.0,-0.57472,0.00044,10.52096]
[1777932766861,33.18,80325.37,10.0,-0.57547,0.00044,10.51693]
[1777932772231,33.18,80325.93,10.0,-0.57521,0.00044,10.51831]
[1777932777266,33.19,80325.6,10.0,-0.57535,0.00044,10.51756]
[1777932782300,33.19,80325.81,10.0,-0.57525,0.00044,10.5181]
[1777932787336,33.19,80325.97,10.0,-0.57517,0.00044,10.51852]
[1777932794385,33.2,80325.82,10.0,-0.57523,0.00044,10.51821]
[1777932799419,33.2,80325.69,10.0,-0.57528,0.00044,10.51794]
[1777932808483,33.2,80326.04,10.0,-0.57511,0.00044,10.51883]
[1777932816539,33.21,80325.87,10.0,-0.57525,0.00044,10.50917]
[1777932820775,33.21,80328.47,10.0,-0.5741,0.00044,10.51532]
[1777932826609,33.21,80329.59,10.0,-0.5736,0.00044,10.51794]
[1777932831363,33.21,80330.48,10.0,-0.57321,0.00044,10.52001]
[1777932831374,33.21,80330.48,10.0,-0.57321,0.00044,10.52001]
[1777932831392,33.21,80330.48,10.0,-0.57321,0.00044,10.52001]
[1777932831523,33.21,80330.48,10.0,-0.57321,0.00044,10.52001]
[1777932832232,33.21,80330.48,10.0,-0.57321,0.00044,10.52001]
[1777932832229,33.21,80337.08,10.0,-0.5703,0.00044,10.53498]
[1777932832395,33.21,80337.08,10.0,-0.5703,0.00044,10.53498]
[1777932832651,33.21,80342.23,10.0,-0.56803,0.00044,10.54627]
[1777932833717,33.21,80342.23,10.0,-0.56803,0.00044,10.54627]
[1777932833930,33.21,80344.72,10.0,-0.56693,0.00044,10.55161]
[1777932836679,33.21,80349.54,10.0,-0.5648,0.00044,10.56171]
[1777932839819,33.21,80350.84,10.0,-0.56423,0.00044,10.56438]
[1777932841734,33.21,80350.59,10.0,-0.56434,0.00044,10.56386]
[1777932847756,33.21,80350.66,10.0,-0.56432,0.00044,10.56396]
[1777932854806,33.2,80350.77,10.0,-0.56428,0.00044,10.56415]
[1777932856820,33.2,80347.55,10.0,-0.56571,0.00044,10.55747]
[1777932857827,33.2,80344.42,10.0,-0.56709,0.00044,10.55085]
[1777932862862,33.2,80345.99,10.0,-0.5664,0.00044,10.55417]
[1777932867898,33.2,80346.13,10.0,-0.56634,0.00044,10.55445]
[1777932872933,33.2,80345.45,10.0,-0.5667,0.00044,10.54372]
[1777932877968,33.19,80345.21,10.0,-0.56681,0.00044,10.5432]
[1777932885017,33.19,80347.34,10.0,-0.56588,0.00044,10.54767]
[1777932892066,33.19,80347.75,10.0,-0.5657,0.00044,10.5485]
[1777932897101,33.19,80347.49,10.0,-0.56582,0.00044,10.54793]
[1777932902136,33.18,80347.56,10.0,-0.5658,0.00044,10.54805]
[1777932904153,33.18,80352.12,10.0,-0.56378,0.00044,10.55747]
[1777932906165,33.18,80354.96,10.0,-0.56252,0.00044,10.56319]
[1777932911200,33.18,80355.2,10.0,-0.56242,0.00044,10.56365]
[1777932916235,33.18,80354.55,10.0,-0.56272,0.00044,10.56233]
[1777932922277,33.17,80355.0,10.0,-0.56252,0.00044,10.56321]
[1777932928319,33.17,80353.82,10.0,-0.56305,0.00044,10.56082]
[1777932933353,33.17,80354.38,10.0,-0.56286,0.00044,10.55266]
[1777932938389,33.17,80355.06,10.0,-0.56256,0.00044,10.55402]
[1777932942824,33.17,80355.09,10.0,-0.56255,0.00044,10.55407]
[1777932943055,33.17,80355.09,10.0,-0.56255,0.00044,10.55407]
[1777932944131,33.17,80355.09,10.0,-0.56255,0.00044,10.55406]
[1777932944232,33.17,80360.64,10.0,-0.56009,0.00044,10.56498]
[1777932944431,33.17,80362.98,10.0,-0.55905,0.00044,10.56946]
[1777932949833,33.17,80364.41,10.0,-0.55841,0.00044,10.57219]
[1777932951516,33.17,80364.08,10.0,-0.55855,0.00044,10.57159]
[1777932952343,33.17,80364.08,10.0,-0.55855,0.00044,10.57159]
[1777932952354,33.18,80366.43,10.0,-0.5575,0.00044,10.57598]
[1777932953322,33.18,80369.68,10.0,-0.55606,0.00044,10.58194]
[1777932953855,33.18,80369.68,10.0,-0.55606,0.00044,10.58194]
[1777932954280,33.18,80369.68,10.0,-0.55606,0.00044,10.58194]
[1777932954284,33.18,80372.3,10.0,-0.55489,0.00044,10.58664]
[1777932954601,33.18,80372.3,10.0,-0.55489,0.00044,10.58664]
[1777932956653,33.18,80374.17,10.0,-0.55406,0.00044,10.58994]
[1777932956778,33.18,80374.17,10.0,-0.55406,0.00044,10.58994]
[1777932957771,33.18,80374.58,10.0,-0.55387,0.00044,10.59066]
[1777932957794,33.18,80379.46,10.0,-0.5517,0.00044,10.59903]
[1777932960547,33.18,80381.37,10.0,-0.55085,0.00045,10.60223]
[1777932961898,33.18,80381.37,10.0,-0.55085,0.00045,10.60223]
[1777932963901,33.19,80381.7,10.0,-0.5507,0.00045,10.6028]
[1777932964575,33.19,80377.77,10.0,-0.55244,0.00044,10.59621]
[1777932965700,33.19,80377.77,10.0,-0.55244,0.00044,10.59621]
[1777932965802,33.19,80377.77,10.0,-0.55244,0.00044,10.59621]
[1777932966325,33.19,80377.77,10.0,-0.55244,0.00044,10.59621]
[1777932966426,33.19,80375.7,10.0,-0.55336,0.00044,10.59268]
[1777932966649,33.19,80375.7,10.0,-0.55336,0.00044,10.59268]
[1777932967850,33.19,80379.32,10.0,-0.55174,0.00044,10.59887]
[1777932968878,33.19,80381.9,10.0,-0.55059,0.00044,10.60317]
[1777932974645,33.2,80382.8,10.0,-0.55019,0.00044,10.60468]
[1777932979680,33.2,80382.6,10.0,-0.55027,0.00044,10.60438]
[1777932981134,33.2,80382.6,10.0,-0.55027,0.00044,10.60438]
[1777932982112,33.2,80382.51,10.0,-0.5503,0.00044,10.60424]
[1777932982145,33.2,80382.51,10.0,-0.5503,0.00044,10.60424]
[1777932982228,33.21,80384.84,10.0,-0.54926,0.00044,10.60803]
[1777932983708,33.21,80390.41,10.0,-0.54678,0.00045,10.61679]
[1777932988743,33.23,80389.99,10.0,-0.54694,0.00044,10.61624]
[1777932991137,33.23,80390.06,10.0,-0.54691,0.00044,10.61635]
[1777932997983,33.24,80388.42,10.0,-0.54767,0.00045,10.60462]
[1777932999194,33.24,80388.2,10.0,-0.54776,0.00045,10.60429]
[1777932999295,33.24,80384.62,10.0,-0.54935,0.00044,10.59862]
[1777932999775,33.24,80384.62,10.0,-0.54935,0.00044,10.59862]
[1777933005132,33.25,80387.41,10.0,-0.5481,0.00044,10.60309]
[1777933007243,33.25,80387.48,10.0,-0.54807,0.00044,10.60321]
[1777933011090,33.26,80387.45,10.0,-0.54807,0.00044,10.6032]
[1777933011279,33.26,80387.45,10.0,-0.54807,0.00044,10.6032]
[1777933011365,33.26,80387.45,10.0,-0.54807,0.00044,10.6032]
[1777933011385,33.26,80387.45,10.0,-0.54807,0.00044,10.6032]
[1777933011406,33.26,80387.45,10.0,-0.54807,0.00044,10.6032]
[1777933011658,33.26,80387.45,10.0,-0.54807,0.00044,10.6032]
[1777933011658,33.26,80387.45,10.0,-0.54807,0.00044,10.6032]
[1777933012370,33.26,80387.45,10.0,-0.54807,0.00044,10.6032]
[1777933012445,33.25,80366.62,10.0,-0.55732,0.00044,10.56764]
[1777933012913,33.26,80358.66,10.0,-0.56085,0.00044,10.55255]
[1777933017020,33.26,80355.63,10.0,-0.56218,0.00044,10.54663]
[1777933017821,33.26,80355.63,10.0,-0.56218,0.00044,10.54663]
[1777933017949,33.26,80349.23,10.0,-0.56501,0.00044,10.53367]
[1777933021245,33.26,80349.53,10.0,-0.56487,0.00044,10.53432]
[1777933021296,33.26,80349.53,10.0,-0.56487,0.00044,10.53432]
[1777933021390,33.27,80348.87,10.0,-0.56516,0.00044,10.53297]
[1777933021595,33.27,80348.87,10.0,-0.56516,0.00044,10.53297]
[1777933022249,33.27,80335.58,10.0,-0.57103,0.00044,10.50429]
[1777933022903,33.27,80335.58,10.0,-0.57103,0.00044,10.50429]
[1777933022984,33.27,80330.48,10.0,-0.57328,0.00044,10.49268]
[1777933023592,33.27,80330.48,10.0,-0.57328,0.00044,10.49268]
[1777933024386,33.27,80330.48,10.0,-0.57328,0.00044,10.49268]
[1777933025086,33.27,80330.34,10.0,-0.57334,0.00044,10.49236]
[1777933025091,33.27,80330.34,10.0,-0.57334,0.00044,10.49236]
[1777933025408,33.27,80330.34,10.0,-0.57334,0.00044,10.49236]
[1777933025463,33.27,80321.46,10.0,-0.57725,0.00044,10.47135]
[1777933026328,33.27,80312.4,10.0,-0.58123,0.00044,10.44889]
[1777933026823,33.27,80312.4,10.0,-0.58123,0.00044,10.44889]
[1777933027017,33.27,80307.56,10.0,-0.58335,0.00044,10.43646]
[1777933031045,33.27,80303.77,10.0,-0.585,0.00044,10.42659]
[1777933032039,33.27,80303.77,10.0,-0.585,0.00044,10.42659]
[1777933032052,33.27,80297.67,10.0,-0.58767,0.00044,10.41024]
[1777933036568,33.28,80296.46,10.0,-0.58818,0.00044,10.40703]
[1777933036631,33.28,80296.46,10.0,-0.58818,0.00044,10.40703]
[1777933037788,33.28,80295.52,10.0,-0.58859,0.00044,10.40448]
[1777933037923,33.28,80295.52,10.0,-0.58859,0.00044,10.40448]
[1777933038002,33.28,80295.52,10.0,-0.58859,0.00044,10.40448]
[1777933038269,33.28,80299.92,10.0,-0.58666,0.00044,10.41647]
[1777933039102,33.28,80304.66,10.0,-0.58458,0.00044,10.42911]
[1777933043652,33.29,80303.53,10.0,-0.58507,0.00044,10.42617]
[1777933044812,33.29,80303.02,10.0,-0.58529,0.00044,10.42483]
[1777933051186,33.29,80302.38,10.0,-0.58564,0.00044,10.41381]
[1777933051674,33.29,80302.38,10.0,-0.58564,0.00044,10.41381]
[1777933055297,33.29,80301.92,10.0,-0.58584,0.00044,10.41259]
[1777933055324,33.29,80301.92,10.0,-0.58584,0.00044,10.41259]
[1777933055690,33.29,80301.79,10.0,-0.58589,0.00044,10.41225]
[1777933056221,33.29,80292.55,10.0,-0.58994,0.00044,10.38705]
[1777933056657,33.29,80292.55,10.0,-0.58994,0.00044,10.38705]
[1777933057228,33.29,80289.76,10.0,-0.59115,0.00044,10.37925]
[1777933060249,33.3,80287.37,10.0,-0.59219,0.00044,10.37252]
[1777933066291,33.3,80286.32,10.0,-0.59263,0.00044,10.36964]
[1777933071326,33.31,80286.15,10.0,-0.59269,0.00044,10.36923]
[1777933077368,33.31,80286.21,10.0,-0.59265,0.00044,10.36949]
[1777933081396,33.32,80287.95,10.0,-0.59188,0.00044,10.37453]
[1777933082403,33.32,80290.59,10.0,-0.59072,0.00044,10.382]
[1777933083410,33.32,80292.37,10.0,-0.58994,0.00044,10.38699]
[1777933088445,33.32,80291.91,10.0,-0.59013,0.00044,10.38581]
[1777933094487,33.32,80291.93,10.0,-0.59012,0.00044,10.38584]
[1777933099521,33.32,80291.3,10.0,-0.59039,0.00044,10.3841]
[1777933104557,33.32,80291.81,10.0,-0.59017,0.00044,10.38555]
[1777933104834,33.32,80291.81,10.0,-0.59017,0.00044,10.38555]
[1777933110510,33.33,80291.86,10.0,-0.59014,0.00044,10.38571]
[1777933113176,33.33,80291.66,10.0,-0.59023,0.00044,10.38517]
[1777933113246,33.33,80291.66,10.0,-0.59023,0.00044,10.38517]
[1777933113274,33.33,80291.66,10.0,-0.59023,0.00044,10.38517]
[1777933114096,33.33,80291.19,10.0,-0.59051,0.00044,10.37447]
[1777933114101,33.33,80291.19,10.0,-0.59051,0.00044,10.37447]
[1777933114526,33.33,80291.19,10.0,-0.59051,0.00044,10.37447]
[1777933114169,33.33,80285.38,10.0,-0.59304,0.00044,10.358]
[1777933114627,33.33,80281.28,10.0,-0.59483,0.00044,10.34614]
[1777933115633,33.33,80278.87,10.0,-0.59588,0.00044,10.33907]
[1777933117447,33.33,80278.87,10.0,-0.59588,0.00044,10.33907]
[1777933117548,33.33,80278.82,10.0,-0.5959,0.00044,10.33894]
[1777933121107,33.33,80277.94,10.0,-0.59628,0.00044,10.33635]
[1777933122215,33.33,80270.94,10.0,-0.59932,0.00043,10.31537]
[1777933122683,33.33,80269.2,10.0,-0.60007,0.00043,10.31006]
[1777933128228,33.34,80268.33,10.0,-0.60044,0.00043,10.30743]
[1777933133761,33.34,80270.35,10.0,-0.59956,0.00043,10.31367]
[1777933138797,33.34,80270.44,10.0,-0.59952,0.00043,10.31398]
[1777933143830,33.34,80271.19,10.0,-0.59919,0.00043,10.31629]
[1777933145588,33.34,80271.19,10.0,-0.59919,0.00043,10.31629]
[1777933145651,33.34,80271.15,10.0,-0.5992,0.00043,10.31618]
[1777933145847,33.34,80278.45,10.0,-0.59603,0.00044,10.33806]
[1777933146854,33.34,80282.96,10.0,-0.59406,0.00044,10.35127]
[1777933147861,33.34,80285.67,10.0,-0.59288,0.00044,10.35908]
[1777933151483,33.34,80285.29,10.0,-0.59304,0.00044,10.35799]
[1777933151584,33.34,80284.6,10.0,-0.59335,0.00044,10.356]
[1777933151854,33.34,80284.6,10.0,-0.59335,0.00044,10.356]
[1777933156684,33.34,80285.03,10.0,-0.59316,0.00044,10.35723]
[1777933156711,33.34,80285.03,10.0,-0.59316,0.00044,10.35723]
[1777933156968,33.34,80285.03,10.0,-0.59316,0.00044,10.35723]
[1777933156974,33.34,80285.03,10.0,-0.59316,0.00044,10.35723]
[1777933157051,33.34,80285.03,10.0,-0.59316,0.00044,10.35723]
[1777933157326,33.34,80278.85,10.0,-0.59585,0.00044,10.33923]
[1777933157653,33.34,80278.85,10.0,-0.59585,0.00044,10.33923]
[1777933157934,33.34,80271.25,10.0,-0.59916,0.00043,10.31647]
[1777933160004,33.34,80271.02,10.0,-0.59926,0.00043,10.31576]
[1777933160058,33.34,80271.13,10.0,-0.59921,0.00043,10.31609]
[1777933163976,33.34,80273.44,10.0,-0.59821,0.00043,10.32307]
[1777933169011,33.34,80272.65,10.0,-0.59856,0.00043,10.32067]
[1777933173038,33.34,80274.06,10.0,-0.59803,0.00044,10.31545]
[1777933180087,33.33,80273.94,10.0,-0.5981,0.00044,10.31499]
[1777933182102,33.33,80271.66,10.0,-0.59909,0.00043,10.30808]
[1777933186127,33.33,80271.77,10.0,-0.59904,0.00043,10.30843]
[1777933186329,33.33,80271.77,10.0,-0.59904,0.00043,10.30843]
[1777933187663,33.33,80280.14,10.0,-0.5954,0.00044,10.33344]
[1777933188469,33.33,80280.14,10.0,-0.5954,0.00044,10.33344]
[1777933188540,33.33,80285.31,10.0,-0.59314,0.00044,10.34845]
[1777933190160,33.33,80287.02,10.0,-0.5924,0.00044,10.35332]
[1777933194069,33.33,80287.53,10.0,-0.59218,0.00044,10.35473]
[1777933194192,33.33,80287.4,10.0,-0.59224,0.00044,10.35434]
[1777933199293,33.33,80288.28,10.0,-0.59187,0.00044,10.35679]
[1777933201294,33.32,80288.44,10.0,-0.5918,0.00044,10.35722]
[1777933203254,33.32,80290.42,10.0,-0.59094,0.00044,10.36277]
[1777933207283,33.32,80287.69,10.0,-0.59215,0.00044,10.35499]
[1777933212317,33.32,80288.09,10.0,-0.59198,0.00044,10.35609]
[1777933217353,33.31,80288.2,10.0,-0.59193,0.00044,10.35637]
[1777933222387,33.31,80288.12,10.0,-0.59197,0.00044,10.35611]
[1777933223217,33.31,80288.12,10.0,-0.59197,0.00044,10.35611]
[1777933223395,33.31,80291.77,10.0,-0.59038,0.00044,10.36639]
[1777933228430,33.31,80291.32,10.0,-0.59058,0.00044,10.36511]
[1777933237493,33.31,80292.21,10.0,-0.59028,0.00044,10.35814]
[1777933242528,33.31,80291.68,10.0,-0.59051,0.00044,10.35664]
[1777933244542,33.31,80294.05,10.0,-0.58947,0.00044,10.36324]
[1777933249577,33.31,80293.89,10.0,-0.58955,0.00044,10.36277]
[1777933254614,33.31,80293.89,10.0,-0.58955,0.00044,10.36275]
[1777933260657,33.3,80293.91,10.0,-0.58955,0.00044,10.36278]
[1777933265692,33.3,80294.37,10.0,-0.58935,0.00044,10.36403]
[1777933269755,33.3,80294.4,10.0,-0.58934,0.00044,10.3641]
[1777933269791,33.3,80293.24,10.0,-0.58985,0.00044,10.36088]
[1777933269865,33.3,80293.24,10.0,-0.58985,0.00044,10.36088]
[1777933270350,33.3,80293.24,10.0,-0.58985,0.00044,10.36088]
[1777933270554,33.3,80293.24,10.0,-0.58985,0.00044,10.36088]
[1777933270557,33.3,80293.24,10.0,-0.58985,0.00044,10.36088]
[1777933270729,33.3,80281.73,10.0,-0.59488,0.00044,10.32804]
[1777933271394,33.3,80281.73,10.0,-0.59488,0.00044,10.32804]
[1777933277778,33.3,80282.91,10.0,-0.59437,0.00044,10.33148]
[1777933279911,33.3,80283.21,10.0,-0.59424,0.00044,10.33235]
[1777933280012,33.3,80283.79,10.0,-0.59398,0.00044,10.33404]
[1777933283779,33.3,80283.79,10.0,-0.59398,0.00044,10.33404]
[1777933285150,33.3,80285.31,10.0,-0.59332,0.00044,10.33843]
[1777933290129,33.3,80287.63,10.0,-0.59231,0.00044,10.34506]
[1777933294640,33.3,80287.34,10.0,-0.59252,0.00044,10.33477]
[1777933296638,33.3,80287.34,10.0,-0.59252,0.00044,10.33475]
[1777933300184,33.3,80286.03,10.0,-0.5931,0.00044,10.33098]
[1777933305462,33.3,80285.79,10.0,-0.59321,0.00044,10.33026]
[1777933305574,33.3,80285.79,10.0,-0.59321,0.00044,10.33026]
[1777933305676,33.3,80285.88,10.0,-0.59317,0.00044,10.33051]
[1777933311009,33.29,80284.3,10.0,-0.59387,0.00044,10.32591]
[1777933315004,33.29,80284.16,10.0,-0.59393,0.00044,10.32549]
[1777933315037,33.29,80288.48,10.0,-0.59204,0.00044,10.33789]
[1777933318288,33.29,80289.28,10.0,-0.59169,0.00044,10.34014]
[1777933320626,33.29,80289.26,10.0,-0.5917,0.00044,10.34007]
[1777933321079,33.29,80294.59,10.0,-0.58937,0.00044,10.35498]
[1777933322498,33.29,80294.59,10.0,-0.58937,0.00044,10.35498]
[1777933328128,33.28,80295.42,10.0,-0.58902,0.00044,10.35718]
[1777933329135,33.28,80297.45,10.0,-0.58813,0.00044,10.36273]
[1777933333163,33.28,80299.22,10.0,-0.58737,0.00044,10.36749]
[1777933336184,33.27,80295.79,10.0,-0.58888,0.00044,10.35804]
[1777933342225,33.27,80296.37,10.0,-0.58865,0.00044,10.35954]
[1777933347261,33.26,80296.76,10.0,-0.58849,0.00044,10.36054]
[1777933350262,33.26,80296.76,10.0,-0.58849,0.00044,10.36054]
[1777933350348,33.26,80296.76,10.0,-0.58849,0.00044,10.36054]
[1777933350418,33.26,80296.76,10.0,-0.58849,0.00044,10.36054]
[1777933350534,33.26,80296.76,10.0,-0.58849,0.00044,10.36054]
[1777933350792,33.26,80296.76,10.0,-0.58849,0.00044,10.36054]
[1777933351725,33.26,80296.76,10.0,-0.5885,0.00044,10.36049]
[1777933351825,33.26,80286.63,10.0,-0.59303,0.00044,10.32254]
[1777933352297,33.26,80284.92,10.0,-0.59378,0.00044,10.31759]
[1777933354311,33.26,80282.46,10.0,-0.59486,0.00044,10.3104]
[1777933355235,33.26,80282.46,10.0,-0.59486,0.00044,10.3104]
[1777933360284,33.25,80281.95,10.0,-0.5951,0.00044,10.30885]
[1777933360587,33.25,80281.95,10.0,-0.5951,0.00044,10.30885]
[1777933361361,33.25,80273.14,10.0,-0.59895,0.00044,10.28251]
[1777933362461,33.25,80270.53,10.0,-0.6001,0.00044,10.27452]
[1777933368409,33.25,80270.13,10.0,-0.60028,0.00044,10.27324]
[1777933373445,33.25,80269.79,10.0,-0.60043,0.00044,10.27215]
[1777933378480,33.25,80269.18,10.0,-0.6007,0.00044,10.27024]
[1777933379799,33.25,80269.18,10.0,-0.6007,0.00044,10.27024]
[1777933383775,33.24,80268.82,10.0,-0.60086,0.00044,10.2691]
[1777933389558,33.24,80265.8,10.0,-0.60219,0.00044,10.25962]
[1777933393586,33.24,80263.61,10.0,-0.60315,0.00044,10.2527]
[1777933395600,33.24,80261.38,10.0,-0.60413,0.00044,10.24558]
[1777933400639,33.24,80260.14,10.0,-0.60468,0.00044,10.24157]
[1777933404667,33.24,80256.47,10.0,-0.60628,0.00044,10.22973]
[1777933405673,33.24,80258.47,10.0,-0.6054,0.00044,10.23621]
[1777933407688,33.24,80265.93,10.0,-0.60215,0.00044,10.25993]
[1777933408695,33.24,80270.02,10.0,-0.60037,0.00044,10.27264]
[1777933411716,33.23,80277.35,10.0,-0.59725,0.00044,10.28538]
[1777933412740,33.23,80277.35,10.0,-0.59725,0.00044,10.28538]
[1777933412842,33.23,80280.51,10.0,-0.59587,0.00044,10.29476]
[1777933417557,33.23,80281.0,10.0,-0.59567,0.00044,10.2961]
[1777933417601,33.23,80281.0,10.0,-0.59567,0.00044,10.2961]
[1777933418182,33.23,80280.99,10.0,-0.59568,0.00044,10.29605]
[1777933421177,33.22,80282.32,10.0,-0.59511,0.00044,10.29989]
[1777933421786,33.22,80287.07,10.0,-0.59302,0.00044,10.31368]
[1777933422793,33.22,80291.1,10.0,-0.59125,0.00044,10.32516]
[1777933424014,33.22,80290.57,10.0,-0.59149,0.00044,10.32365]
[1777933424324,33.22,80290.57,10.0,-0.59149,0.00044,10.32365]
[1777933426011,33.22,80288.61,10.0,-0.59235,0.00044,10.31805]
[1777933432250,33.22,80288.81,10.0,-0.59227,0.00044,10.3186]
[1777933435925,33.22,80288.65,10.0,-0.59234,0.00044,10.31812]
[1777933439708,33.22,80288.36,10.0,-0.59247,0.00044,10.3173]
[1777933440383,33.22,80287.82,10.0,-0.59271,0.00044,10.31576]
[1777933440796,33.22,80287.82,10.0,-0.59271,0.00044,10.31576]
[1777933446960,33.22,80288.73,10.0,-0.5923,0.00044,10.31841]
[1777933451995,33.22,80287.34,10.0,-0.59291,0.00044,10.31441]
[1777933454241,33.22,80287.46,10.0,-0.59286,0.00044,10.31476]
[1777933454434,33.22,80287.46,10.0,-0.59286,0.00044,10.31476]
[1777933454897,33.22,80287.46,10.0,-0.59286,0.00044,10.31476]
[1777933454953,33.22,80287.64,10.0,-0.59278,0.00044,10.31527]
[1777933454979,33.22,80287.64,10.0,-0.59278,0.00044,10.31527]
[1777933455884,33.22,80287.64,10.0,-0.59278,0.00044,10.31527]
[1777933455313,33.22,80298.47,10.0,-0.58801,0.00044,10.34563]
[1777933456203,33.22,80298.47,10.0,-0.58801,0.00044,10.34563]
[1777933456502,33.22,80307.25,10.0,-0.58414,0.00044,10.36913]
[1777933457031,33.22,80310.47,10.0,-0.58272,0.00044,10.37752]
[1777933462066,33.21,80310.44,10.0,-0.58274,0.00044,10.37739]
[1777933465087,33.21,80308.36,10.0,-0.58367,0.00044,10.37195]
[1777933469195,33.21,80307.86,10.0,-0.58389,0.00044,10.37062]
[1777933469706,33.21,80307.86,10.0,-0.58389,0.00044,10.37062]
[1777933469804,33.21,80307.86,10.0,-0.58389,0.00044,10.37062]
[1777933470536,33.21,80307.72,10.0,-0.58396,0.00044,10.37024]
[1777933470554,33.21,80305.69,10.0,-0.58486,0.00044,10.36489]
[1777933477171,33.21,80305.84,10.0,-0.58487,0.00044,10.35582]
[1777933479914,33.21,80307.28,10.0,-0.58423,0.00044,10.35962]
[1777933480261,33.21,80307.71,10.0,-0.58405,0.00044,10.36073]
[1777933486454,33.2,80308.19,10.0,-0.58384,0.00044,10.36196]
[1777933492276,33.2,80308.25,10.0,-0.58382,0.00044,10.36207]
[1777933495485,33.2,80307.93,10.0,-0.58397,0.00044,10.36121]
[1777933495506,33.2,80307.93,10.0,-0.58397,0.00044,10.36121]
[1777933496426,33.2,80308.04,10.0,-0.58392,0.00044,10.36149]
[1777933496516,33.2,80308.04,10.0,-0.58392,0.00044,10.36149]
[1777933496530,33.2,80308.04,10.0,-0.58392,0.00044,10.36149]
[1777933496555,33.2,80308.04,10.0,-0.58392,0.00044,10.36149]
[1777933496591,33.2,80308.04,10.0,-0.58392,0.00044,10.36149]
[1777933496723,33.2,80308.04,10.0,-0.58392,0.00044,10.36149]
[1777933496825,33.2,80298.5,10.0,-0.58814,0.00044,10.33591]
[1777933497271,33.2,80298.5,10.0,-0.58814,0.00044,10.33591]
[1777933497277,33.2,80298.5,10.0,-0.58814,0.00044,10.33591]
[1777933497785,33.2,80298.5,10.0,-0.58814,0.00044,10.33591]
[1777933497799,33.2,80279.82,10.0,-0.59637,0.00044,10.28251]
[1777933498715,33.2,80275.51,10.0,-0.59826,0.00044,10.26957]
[1777933500829,33.2,80276.26,10.0,-0.59793,0.00044,10.27184]
[1777933500930,33.2,80273.41,10.0,-0.59918,0.00044,10.26317]
[1777933501339,33.2,80282.33,10.0,-0.59527,0.00044,10.28992]
[1777933502962,33.2,80282.33,10.0,-0.59527,0.00044,10.28992]
[1777933502346,33.2,80285.09,10.0,-0.59405,0.00044,10.298]
[1777933503352,33.2,80279.87,10.0,-0.59635,0.00044,10.28265]
[1777933504360,33.2,80277.35,10.0,-0.59745,0.00044,10.27511]
[1777933505121,33.2,80277.35,10.0,-0.59745,0.00044,10.27511]
[1777933508388,33.2,80279.35,10.0,-0.59657,0.00044,10.28112]
[1777933509982,33.2,80279.35,10.0,-0.59657,0.00044,10.28112]
[1777933514904,33.2,80279.07,10.0,-0.5967,0.00044,10.28029]
[1777933516246,33.2,80278.82,10.0,-0.59681,0.00044,10.27954]
[1777933520449,33.2,80279.3,10.0,-0.59659,0.00044,10.28098]
[1777933521479,33.2,80284.42,10.0,-0.59434,0.00044,10.29608]
[1777933523359,33.2,80285.91,10.0,-0.59369,0.00044,10.30041]
[1777933523493,33.2,80285.98,10.0,-0.59366,0.00044,10.30061]
[1777933527520,33.2,80290.24,10.0,-0.59179,0.00044,10.31282]
[1777933529812,33.2,80290.2,10.0,-0.5918,0.00044,10.31269]
[1777933530316,33.19,80290.27,10.0,-0.59178,0.00044,10.31288]
[1777933530741,33.19,80290.27,10.0,-0.59178,0.00044,10.31288]
[1777933531194,33.19,80290.28,10.0,-0.59177,0.00044,10.3129]
[1777933531555,33.19,80295.69,10.0,-0.58947,0.00044,10.31863]
[1777933533132,33.19,80297.3,10.0,-0.58876,0.00044,10.32307]
[1777933538604,33.19,80293.6,10.0,-0.5904,0.00044,10.31272]
[1777933544646,33.19,80294.97,10.0,-0.58981,0.00044,10.3165]
[1777933548459,33.19,80295.09,10.0,-0.58976,0.00044,10.31683]
[1777933553708,33.18,80295.12,10.0,-0.58976,0.00044,10.31683]
[1777933556152,33.18,80295.57,10.0,-0.58956,0.00044,10.31806]
[1777933556730,33.18,80299.84,10.0,-0.58768,0.00044,10.32982]
[1777933557389,33.18,80299.84,10.0,-0.58768,0.00044,10.32982]
[1777933558744,33.18,80302.85,10.0,-0.58635,0.00044,10.33796]
[1777933563780,33.17,80301.8,10.0,-0.58682,0.00044,10.33507]
[1777933565257,33.17,80302.03,10.0,-0.58672,0.00044,10.33568]
[1777933570444,33.17,80303.57,10.0,-0.58605,0.00044,10.33977]
[1777933571836,33.17,80300.18,10.0,-0.58755,0.00044,10.33057]
[1777933576870,33.17,80303.64,10.0,-0.58603,0.00044,10.33987]
[1777933577883,33.17,80303.64,10.0,-0.58603,0.00044,10.33987]
[1777933577908,33.16,80307.83,10.0,-0.58418,0.00044,10.35099]
[1777933583024,33.16,80307.21,10.0,-0.58447,0.00044,10.34927]
[1777933582913,33.16,80305.2,10.0,-0.58536,0.00044,10.34392]
[1777933585934,33.15,80303.33,10.0,-0.5862,0.00044,10.33887]
[1777933591976,33.15,80304.24,10.0,-0.58589,0.00044,10.33176]
[1777933594832,33.15,80304.17,10.0,-0.58593,0.00044,10.33154]
[1777933600032,33.14,80303.86,10.0,-0.58608,0.00044,10.33062]
[1777933601142,33.14,80303.45,10.0,-0.58626,0.00044,10.3295]
[1777933604060,33.14,80307.18,10.0,-0.58462,0.00044,10.33941]
[1777933610102,33.13,80307.15,10.0,-0.58465,0.00044,10.33922]
[1777933614577,33.13,80307.01,10.0,-0.58472,0.00044,10.3388]
[1777933614621,33.13,80307.01,10.0,-0.58472,0.00044,10.3388]
[1777933614957,33.13,80307.01,10.0,-0.58472,0.00044,10.3388]
[1777933615600,33.12,80307.01,10.0,-0.58473,0.00044,10.33877]
[1777933615682,33.12,80298.81,10.0,-0.58836,0.00044,10.31662]
[1777933616416,33.12,80293.4,10.0,-0.59076,0.00044,10.30154]
[1777933618158,33.12,80291.5,10.0,-0.5916,0.00044,10.29615]
[1777933619931,33.12,80291.5,10.0,-0.5916,0.00044,10.29615]
[1777933620123,33.12,80291.29,10.0,-0.5917,0.00044,10.29555]
[1777933620172,33.12,80282.98,10.0,-0.59537,0.00044,10.27145]
[1777933621653,33.12,80282.98,10.0,-0.59537,0.00044,10.27145]
[1777933621662,33.12,80280.39,10.0,-0.59651,0.00044,10.26374]
[1777933625555,33.12,80281.28,10.0,-0.59612,0.00044,10.26638]
[1777933630146,33.12,80280.86,10.0,-0.59631,0.00044,10.2651]
[1777933636129,33.12,80279.49,10.0,-0.59691,0.00044,10.26103]
[1777933639063,33.12,80279.47,10.0,-0.59692,0.00044,10.26098]
[1777933639128,33.12,80279.13,10.0,-0.59707,0.00044,10.25997]
[1777933640312,33.12,80277.15,10.0,-0.59794,0.00044,10.254]
[1777933645651,33.12,80277.3,10.0,-0.59788,0.00044,10.25446]
[1777933646721,33.12,80277.08,10.0,-0.59797,0.00044,10.25378]
[1777933646819,33.12,80269.16,10.0,-0.60146,0.00044,10.22942]
[1777933652396,33.12,80268.33,10.0,-0.60192,0.00044,10.21728]
[1777933653881,33.12,80268.33,10.0,-0.60192,0.00044,10.21728]
[1777933654038,33.12,80268.33,10.0,-0.60192,0.00044,10.21728]
[1777933654410,33.12,80278.01,10.0,-0.59765,0.00044,10.24706]
[1777933655417,33.12,80281.97,10.0,-0.5959,0.00044,10.25892]
[1777933657430,33.12,80282.48,10.0,-0.59568,0.00044,10.2604]
[1777933662467,33.11,80282.32,10.0,-0.59577,0.00044,10.25983]
[1777933666507,33.11,80282.23,10.0,-0.59582,0.00044,10.25951]
[1777933667502,33.11,80278.27,10.0,-0.59757,0.00044,10.24764]
[1777933669842,33.11,80277.69,10.0,-0.59783,0.00044,10.24586]
[1777933673278,33.11,80277.99,10.0,-0.59771,0.00044,10.24672]
[1777933673312,33.11,80277.99,10.0,-0.59771,0.00044,10.24672]
[1777933673544,33.11,80281.12,10.0,-0.59632,0.00044,10.2561]
[1777933678579,33.1,80280.79,10.0,-0.59648,0.00044,10.25503]
[1777933685628,33.1,80281.56,10.0,-0.59616,0.00044,10.25722]
[1777933689809,33.09,80281.11,10.0,-0.59637,0.00044,10.25583]
[1777933695605,33.09,80281.03,10.0,-0.59641,0.00044,10.2555]
[1777933696516,33.09,80280.89,10.0,-0.59648,0.00044,10.25507]
[1777933696705,33.09,80278.18,10.0,-0.59768,0.00044,10.24692]
[1777933697712,33.09,80275.15,10.0,-0.59902,0.00044,10.2377]
[1777933701742,33.09,80273.3,10.0,-0.59984,0.00044,10.232]
[1777933703754,33.09,80275.11,10.0,-0.59904,0.00044,10.23755]
[1777933704761,33.08,80277.09,10.0,-0.59817,0.00044,10.24358]
[1777933709796,33.08,80277.43,10.0,-0.59802,0.00044,10.24456]
[1777933714831,33.08,80277.51,10.0,-0.59808,0.00044,10.23522]
[1777933719866,33.08,80277.6,10.0,-0.59805,0.00044,10.23545]
[1777933724819,33.08,80277.2,10.0,-0.59823,0.00044,10.2342]
[1777933729936,33.07,80277.19,10.0,-0.59824,0.00044,10.23412]
[1777933730277,33.07,80277.19,10.0,-0.59824,0.00044,10.23412]
[1777933732957,33.07,80273.62,10.0,-0.59982,0.00044,10.22318]
[1777933733964,33.07,80271.7,10.0,-0.60067,0.00044,10.21723]
[1777933734874,33.07,80271.7,10.0,-0.60067,0.00044,10.21723]
[1777933736327,33.07,80271.73,10.0,-0.60066,0.00044,10.21733]
[1777933736398,33.07,80271.73,10.0,-0.60066,0.00044,10.21733]
[1777933736985,33.07,80263.7,10.0,-0.6042,0.00044,10.19199]
[1777933737992,33.07,80260.27,10.0,-0.60571,0.00044,10.18092]
[1777933739450,33.07,80260.51,10.0,-0.6056,0.00044,10.1817]
[1777933742267,33.07,80258.9,10.0,-0.60631,0.00044,10.17647]
[1777933743029,33.07,80259.24,10.0,-0.60616,0.00044,10.17756]
[1777933748066,33.07,80259.31,10.0,-0.60614,0.00044,10.17772]
[1777933752093,33.07,80262.43,10.0,-0.60478,0.00044,10.18777]
[1777933752454,33.07,80262.43,10.0,-0.60478,0.00044,10.18777]
[1777933754107,33.06,80262.89,10.0,-0.60458,0.00044,10.18922]
[1777933760149,33.06,80263.1,10.0,-0.6045,0.00044,10.18977]
[1777933765184,33.06,80262.37,10.0,-0.60484,0.00044,10.18732]
[1777933766191,33.05,80260.35,10.0,-0.60573,0.00044,10.18076]
[1777933771225,33.05,80260.12,10.0,-0.60593,0.00044,10.17042]
[1777933774247,33.05,80258.4,10.0,-0.60669,0.00044,10.16481]
[1777933775042,33.05,80258.4,10.0,-0.60669,0.00044,10.16481]
[1777933775254,33.05,80259.16,10.0,-0.60635,0.00044,10.16728]
[1777933776261,33.05,80257.2,10.0,-0.60722,0.00044,10.16084]
[1777933777268,33.05,80255.32,10.0,-0.60805,0.00044,10.15463]
[1777933782303,33.05,80254.57,10.0,-0.60838,0.00044,10.15211]
[1777933787338,33.05,80253.71,10.0,-0.60876,0.00044,10.14922]
[1777933789958,33.05,80255.45,10.0,-0.608,0.00044,10.15498]
[1777933791366,33.05,80253.14,10.0,-0.60901,0.00044,10.14729]
[1777933794871,33.05,80253.6,10.0,-0.60881,0.00044,10.14882]
[1777933794911,33.05,80253.9,10.0,-0.60868,0.00044,10.14982]
[1777933797714,33.05,80253.28,10.0,-0.60896,0.00044,10.14775]
[1777933797741,33.05,80253.66,10.0,-0.60879,0.00044,10.14901]
[1777933799625,33.05,80253.88,10.0,-0.60869,0.00044,10.14974]
[1777933799649,33.05,80254.26,10.0,-0.60852,0.00044,10.15103]
[1777933804457,33.05,80256.57,10.0,-0.6075,0.00044,10.15873]
[1777933809492,33.05,80256.23,10.0,-0.60764,0.00044,10.15764]
[1777933810973,33.05,80256.23,10.0,-0.60764,0.00044,10.15764]
[1777933814873,33.05,80255.37,10.0,-0.60802,0.00044,10.15482]
[1777933818642,33.06,80255.08,10.0,-0.60814,0.00044,10.15389]
[1777933824599,33.05,80255.49,10.0,-0.60796,0.00044,10.15524]
[1777933827007,33.05,80254.48,10.0,-0.60841,0.00044,10.15188]
[1777933827620,33.05,80252.74,10.0,-0.60918,0.00044,10.14606]
[1777933828626,33.05,80254.89,10.0,-0.60823,0.00044,10.15322]
[1777933829634,33.05,80252.18,10.0,-0.60942,0.00044,10.14417]
[1777933830420,33.05,80252.18,10.0,-0.60942,0.00044,10.14417]
[1777933830641,33.05,80245.45,10.0,-0.61238,0.00044,10.12132]
[1777933832655,33.05,80240.94,10.0,-0.61446,0.00044,10.09606]
[1777933835577,33.05,80241.18,10.0,-0.61435,0.00044,10.09692]
[1777933838697,33.06,80238.33,10.0,-0.61559,0.00044,10.08701]
[1777933842216,33.06,80239.07,10.0,-0.61526,0.00044,10.08966]
[1777933845975,33.06,80238.05,10.0,-0.61569,0.00044,10.08615]
[1777933846027,33.06,80238.05,10.0,-0.61569,0.00044,10.08615]
[1777933848767,33.06,80235.2,10.0,-0.61693,0.00044,10.07613]
[1777933854145,33.07,80234.36,10.0,-0.61729,0.00044,10.0732]
[1777933854253,33.07,80234.36,10.0,-0.61729,0.00044,10.07322]
[1777933854672,33.07,80234.36,10.0,-0.61729,0.00044,10.07322]
[1777933854809,33.07,80223.64,10.0,-0.62197,0.00044,10.03426]
[1777933855996,33.07,80223.64,10.0,-0.62197,0.00044,10.03426]
[1777933857331,33.07,80223.33,10.0,-0.6221,0.00044,10.03313]
[1777933857551,33.07,80223.33,10.0,-0.6221,0.00044,10.03313]
[1777933858535,33.07,80221.89,10.0,-0.62272,0.00044,10.02785]
[1777933858836,33.07,80219.27,10.0,-0.62386,0.00043,10.01809]
[1777933859845,33.07,80221.69,10.0,-0.6228,0.00044,10.02714]
[1777933863872,33.07,80219.74,10.0,-0.62364,0.00043,10.01992]
[1777933867899,33.07,80221.3,10.0,-0.62296,0.00044,10.02581]
[1777933869914,33.07,80223.08,10.0,-0.62218,0.00044,10.03245]
[1777933874949,33.08,80223.57,10.0,-0.62196,0.00044,10.03431]
[1777933879123,33.08,80223.54,10.0,-0.62197,0.00044,10.03423]
[1777933879216,33.08,80223.54,10.0,-0.62197,0.00044,10.03423]
[1777933879254,33.08,80221.17,10.0,-0.623,0.00044,10.02545]
[1777933879984,33.08,80227.63,10.0,-0.62018,0.00044,10.04928]
[1777933880991,33.08,80231.83,10.0,-0.61835,0.00044,10.06449]
[1777933884178,33.08,80231.96,10.0,-0.61829,0.00044,10.06495]
[1777933884524,33.08,80232.75,10.0,-0.61795,0.00044,10.06778]
[1777933890057,33.08,80233.1,10.0,-0.6178,0.00044,10.069]
[1777933890785,33.08,80233.1,10.0,-0.6178,0.00044,10.069]
[1777933894395,33.08,80232.0,10.0,-0.61839,0.00044,10.05537]
[1777933900127,33.08,80231.33,10.0,-0.61868,0.00044,10.05297]
[1777933902141,33.08,80229.69,10.0,-0.61939,0.00044,10.04704]
[1777933907176,33.08,80230.18,10.0,-0.61918,0.00044,10.04883]
[1777933910197,33.08,80232.74,10.0,-0.61806,0.00044,10.05807]
[1777933915232,33.08,80233.37,10.0,-0.61778,0.00044,10.06033]
[1777933920267,33.08,80233.32,10.0,-0.61781,0.00044,10.06015]
[1777933923388,33.08,80233.4,10.0,-0.61777,0.00044,10.06043]
[1777933923415,33.08,80233.4,10.0,-0.61777,0.00044,10.06043]
[1777933923437,33.08,80233.4,10.0,-0.61777,0.00044,10.06043]
[1777933923625,33.08,80233.4,10.0,-0.61777,0.00044,10.06043]
[1777933924176,33.08,80233.85,10.0,-0.61757,0.00044,10.06204]
[1777933924387,33.08,80233.85,10.0,-0.61757,0.00044,10.06204]
[1777933924394,33.08,80233.85,10.0,-0.61757,0.00044,10.06204]
[1777933924295,33.08,80206.61,10.0,-0.62943,0.00043,9.96025]
[1777933924801,33.08,80206.61,10.0,-0.62943,0.00043,9.96025]
[1777933925124,33.08,80206.61,10.0,-0.62943,0.00043,9.96025]
[1777933925302,33.08,80201.5,10.0,-0.63164,0.00043,9.9402]
[1777933926309,33.08,80203.01,10.0,-0.63098,0.00043,9.94618]
[1777933929330,33.08,80204.56,10.0,-0.63032,0.00043,9.95225]
[1777933930337,33.08,80212.5,10.0,-0.62687,0.00043,9.98303]
[1777933933358,33.08,80214.44,10.0,-0.62603,0.00043,9.99047]
[1777933935828,33.08,80215.18,10.0,-0.6257,0.00043,9.99331]
[1777933936379,33.08,80217.99,10.0,-0.62448,0.00043,10.00393]
[1777933940407,33.08,80219.86,10.0,-0.62366,0.00044,10.01096]
[1777933942937,33.08,80220.53,10.0,-0.62337,0.00044,10.01348]
[1777933943429,33.08,80221.46,10.0,-0.62296,0.00044,10.01699]
[1777933944903,33.08,80220.93,10.0,-0.62319,0.00044,10.01503]
[1777933945004,33.08,80220.93,10.0,-0.62319,0.00044,10.01506]
[1777933950478,33.09,80220.38,10.0,-0.62341,0.00044,10.01311]
[1777933952492,33.09,80217.47,10.0,-0.62478,0.00044,9.99252]
[1777933953917,33.09,80217.47,10.0,-0.62478,0.00044,9.99252]
[1777933953980,33.09,80217.47,10.0,-0.62478,0.00044,9.99252]
[1777933955512,33.09,80220.52,10.0,-0.62345,0.00044,10.00403]
[1777933956520,33.09,80218.35,10.0,-0.62439,0.00044,9.99591]
[1777933958692,33.09,80218.43,10.0,-0.62435,0.00044,9.99623]
[1777933959815,33.09,80218.43,10.0,-0.62435,0.00044,9.99625]
[1777933960034,33.09,80218.43,10.0,-0.62435,0.00044,9.99625]
[1777933960053,33.1,80216.73,10.0,-0.62508,0.00043,9.9899]
[1777933960548,33.1,80213.86,10.0,-0.62633,0.00043,9.97901]
[1777933965583,33.1,80212.38,10.0,-0.62696,0.00043,9.97347]
[1777933970618,33.1,80212.29,10.0,-0.62699,0.00043,9.97323]
[1777933972632,33.1,80214.51,10.0,-0.62602,0.00043,9.98176]
[1777933977667,33.11,80213.65,10.0,-0.62637,0.00043,9.97863]
[1777933982702,33.11,80213.18,10.0,-0.62656,0.00043,9.97698]
[1777933984164,33.11,80201.91,10.0,-0.63144,0.00043,9.93327]
[1777933984716,33.11,80199.17,10.0,-0.63262,0.00043,9.92242]
[1777933985954,33.12,80199.61,10.0,-0.63243,0.00043,9.92423]
[1777933986730,33.12,80197.89,10.0,-0.63317,0.00043,9.91738]
[1777933987932,33.12,80197.89,10.0,-0.63317,0.00043,9.91738]
[1777933987938,33.12,80197.89,10.0,-0.63317,0.00043,9.91738]
[1777933987994,33.12,80197.89,10.0,-0.63317,0.00043,9.91738]
[1777933988004,33.12,80197.87,10.0,-0.63317,0.00043,9.91735]
[1777933988992,33.12,80197.87,10.0,-0.63317,0.00043,9.91735]
[1777933989029,33.12,80197.87,10.0,-0.63317,0.00043,9.91735]
[1777933989081,33.12,80197.87,10.0,-0.63317,0.00043,9.91735]
[1777933989301,33.12,80195.82,10.0,-0.63405,0.00043,9.90917]
[1777933991182,33.12,80194.27,10.0,-0.63471,0.00043,9.903]
[1777933994831,33.12,80194.72,10.0,-0.63451,0.00043,9.90488]
[1777934000975,33.13,80194.1,10.0,-0.63476,0.00043,9.90257]
[1777934006870,33.13,80194.46,10.0,-0.63457,0.00043,9.90432]
[1777934011904,33.14,80194.45,10.0,-0.63467,0.00043,9.89466]
[1777934012912,33.14,80196.46,10.0,-0.6338,0.00043,9.90274]
[1777934014759,33.14,80195.02,10.0,-0.63442,0.00043,9.89699]
[1777934014928,33.14,80192.95,10.0,-0.63531,0.00043,9.88868]
[1777934016941,33.14,80189.11,10.0,-0.63696,0.00043,9.87309]
[1777934021977,33.14,80188.92,10.0,-0.63703,0.00043,9.87239]
[1777934024363,33.14,80188.92,10.0,-0.63703,0.00043,9.87239]
[1777934024399,33.15,80188.74,10.0,-0.63711,0.00043,9.87168]
[1777934030189,33.15,80187.76,10.0,-0.63752,0.00043,9.86775]
[1777934030296,33.15,80187.58,10.0,-0.63759,0.00043,9.86703]
[1777934035279,33.15,80188.24,10.0,-0.63731,0.00043,9.86977]
[1777934035369,33.15,80188.24,10.0,-0.6373,0.00043,9.86981]
[1777934039101,33.15,80185.74,10.0,-0.63837,0.00043,9.85961]
[1777934041511,33.15,80185.74,10.0,-0.63837,0.00043,9.85961]
[1777934041529,33.15,80185.74,10.0,-0.63836,0.00043,9.85966]
[1777934041545,33.15,80185.74,10.0,-0.63836,0.00043,9.85966]
[1777934041553,33.15,80185.74,10.0,-0.63836,0.00043,9.85966]
[1777934041603,33.15,80185.74,10.0,-0.63836,0.00043,9.85966]
[1777934041674,33.15,80185.74,10.0,-0.63836,0.00043,9.85966]
[1777934042416,33.15,80185.74,10.0,-0.63836,0.00043,9.85966]
[1777934042571,33.15,80184.41,10.0,-0.63893,0.00043,9.85417]
[1777934043318,33.15,80184.41,10.0,-0.63893,0.00043,9.85417]
[1777934043403,33.15,80188.41,10.0,-0.63721,0.00043,9.87066]
[1777934044136,33.15,80192.39,10.0,-0.6355,0.00043,9.88689]
[1777934047157,33.16,80188.2,10.0,-0.63729,0.00043,9.86989]
[1777934048164,33.16,80186.31,10.0,-0.6381,0.00043,9.86215]
[1777934049171,33.16,80189.66,10.0,-0.63666,0.00043,9.87593]
[1777934050579,33.16,80190.04,10.0,-0.63649,0.00043,9.87753]
[1777934055212,33.16,80182.58,10.0,-0.63969,0.00043,9.84688]
[1777934056262,33.16,80182.58,10.0,-0.63969,0.00043,9.84688]
[1777934056327,33.16,80181.94,10.0,-0.63996,0.00043,9.84419]
[1777934058234,33.16,80187.93,10.0,-0.63739,0.00043,9.86896]
[1777934058870,33.16,80187.93,10.0,-0.63739,0.00043,9.86896]
[1777934059241,33.16,80190.72,10.0,-0.63619,0.00043,9.88034]
[1777934064276,33.16,80191.1,10.0,-0.63604,0.00043,9.88179]
[1777934068304,33.16,80188.83,10.0,-0.63702,0.00043,9.87247]
[1777934069945,33.16,80188.82,10.0,-0.63703,0.00043,9.87242]
[1777934070848,33.16,80189.98,10.0,-0.63653,0.00043,9.87714]
[1777934071525,33.16,80189.98,10.0,-0.63653,0.00043,9.87714]
[1777934071562,33.16,80189.98,10.0,-0.63653,0.00043,9.87714]
[1777934071698,33.16,80190.49,10.0,-0.63643,0.00043,9.86938]
[1777934072554,33.16,80190.49,10.0,-0.63643,0.00043,9.86938]
[1777934072333,33.16,80205.48,10.0,-0.62996,0.00043,9.92918]
[1777934073393,33.16,80209.18,10.0,-0.62836,0.00043,9.94351]
[1777934074910,33.15,80208.93,10.0,-0.62847,0.00043,9.94252]
[1777934077593,33.15,80209.25,10.0,-0.62834,0.00043,9.94366]
[1777934078375,33.15,80202.97,10.0,-0.63106,0.00043,9.91917]
[1777934079365,33.15,80202.97,10.0,-0.63106,0.00043,9.91917]
[1777934079382,33.15,80200.68,10.0,-0.63206,0.00043,9.91012]
[1777934081286,33.15,80200.63,10.0,-0.63208,0.00043,9.90991]
[1777934081293,33.15,80200.63,10.0,-0.63208,0.00043,9.90991]
[1777934081781,33.15,80201.72,10.0,-0.63161,0.00043,9.91421]
[1777934082109,33.15,80201.72,10.0,-0.63161,0.00043,9.91421]
[1777934082302,33.15,80201.72,10.0,-0.63161,0.00043,9.91421]
[1777934082546,33.15,80201.72,10.0,-0.63161,0.00043,9.91421]
[1777934082409,33.15,80181.06,10.0,-0.64051,0.00043,9.83019]
[1777934083417,33.15,80175.3,10.0,-0.64299,0.00043,9.8059]
[1777934083864,33.15,80175.3,10.0,-0.64299,0.00043,9.8059]
[1777934085712,33.15,80174.6,10.0,-0.64328,0.00043,9.80299]
[1777934085738,33.15,80174.6,10.0,-0.64328,0.00043,9.80299]
[1777934085876,33.15,80174.6,10.0,-0.64328,0.00043,9.80299]
[1777934086169,33.15,80174.6,10.0,-0.64328,0.00043,9.80299]
[1777934086438,33.15,80149.27,10.0,-0.65406,0.00042,9.69169]
[1777934086732,33.15,80149.27,10.0,-0.65406,0.00042,9.69169]
[1777934087060,33.15,80149.27,10.0,-0.65406,0.00042,9.69169]
[1777934087530,33.15,80149.27,10.0,-0.65406,0.00042,9.69169]
[1777934087575,33.15,80149.27,10.0,-0.65406,0.00042,9.69169]
[1777934087444,33.15,80143.93,10.0,-0.65632,0.00042,9.66735]
[1777934087783,33.15,80143.93,10.0,-0.65632,0.00042,9.66735]
[1777934087787,33.15,80143.93,10.0,-0.65632,0.00042,9.66735]
[1777934088049,33.15,80143.93,10.0,-0.65632,0.00042,9.66735]
[1777934088167,33.15,80143.93,10.0,-0.65632,0.00042,9.66735]
[1777934088451,33.15,80130.29,10.0,-0.66206,0.00042,9.60383]
[1777934088975,33.15,80130.29,10.0,-0.66206,0.00042,9.60383]
[1777934089063,33.15,80130.29,10.0,-0.66206,0.00042,9.60383]
[1777934089123,33.15,80130.29,10.0,-0.66206,0.00042,9.60383]
[1777934089194,33.15,80130.29,10.0,-0.66206,0.00042,9.60383]
[1777934089257,33.15,80130.29,10.0,-0.66206,0.00042,9.60383]
[1777934089458,33.15,80127.45,10.0,-0.66325,0.00042,9.59035]
[1777934089624,33.15,80127.45,10.0,-0.66325,0.00042,9.59035]
[1777934090465,33.15,80132.96,10.0,-0.66094,0.00042,9.61642]
[1777934092479,33.15,80134.67,10.0,-0.66022,0.00042,9.62451]
[1777934093486,33.15,80137.7,10.0,-0.65894,0.00042,9.63867]
[1777934095500,33.15,80142.1,10.0,-0.65708,0.00042,9.65906]
[1777934100535,33.15,80144.47,10.0,-0.65608,0.00042,9.66994]
[1777934101542,33.15,80142.63,10.0,-0.65686,0.00042,9.66148]
[1777934102549,33.15,80139.78,10.0,-0.65806,0.00042,9.64833]
[1777934103556,33.15,80142.31,10.0,-0.657,0.00042,9.66001]
[1777934106577,33.15,80138.91,10.0,-0.65843,0.00042,9.64428]
[1777934108591,33.15,80137.37,10.0,-0.65908,0.00042,9.63714]
[1777934110605,33.15,80135.11,10.0,-0.66003,0.00042,9.62661]
[1777934111612,33.15,80137.45,10.0,-0.65904,0.00042,9.63755]
[1777934112619,33.15,80142.24,10.0,-0.65702,0.00042,9.65974]
[1777934114633,33.15,80143.63,10.0,-0.65643,0.00042,9.66612]
[1777934117653,33.15,80145.46,10.0,-0.65566,0.00042,9.67447]
[1777934120676,33.15,80143.71,10.0,-0.65641,0.00042,9.66642]
[1777934126718,33.15,80144.53,10.0,-0.65607,0.00042,9.67013]
[1777934129519,33.15,80144.53,10.0,-0.65607,0.00042,9.67013]
[1777934129521,33.15,80144.53,10.0,-0.65607,0.00042,9.67013]
[1777934129798,33.15,80144.53,10.0,-0.65607,0.00042,9.67009]
[1777934130304,33.15,80151.08,10.0,-0.6533,0.00042,9.69983]
[1777934131371,33.15,80151.08,10.0,-0.6533,0.00042,9.69983]
[1777934131391,33.15,80156.87,10.0,-0.65098,0.00043,9.71578]
[1777934132069,33.15,80156.87,10.0,-0.65098,0.00043,9.71578]
[1777934132447,33.15,80156.87,10.0,-0.65098,0.00043,9.71578]
[1777934132636,33.15,80157.33,10.0,-0.65079,0.00043,9.71781]
[1777934134094,33.15,80157.6,10.0,-0.65067,0.00043,9.719]
[1777934139810,33.14,80158.66,10.0,-0.65023,0.00043,9.7236]
[1777934144844,33.14,80158.79,10.0,-0.65018,0.00043,9.7241]
[1777934149879,33.14,80159.84,10.0,-0.64975,0.00043,9.72867]
[1777934152511,33.14,80166.92,10.0,-0.64673,0.00043,9.75966]
[1777934153908,33.14,80169.23,10.0,-0.64574,0.00043,9.76966]
[1777934158950,33.14,80168.08,10.0,-0.64624,0.00043,9.76467]
[1777934161054,33.14,80167.71,10.0,-0.64639,0.00043,9.76307]
[1777934161316,33.14,80167.71,10.0,-0.64639,0.00043,9.76307]
[1777934161373,33.14,80166.23,10.0,-0.64703,0.00043,9.75664]
[1777934161891,33.14,80166.23,10.0,-0.64703,0.00043,9.75664]
[1777934161971,33.14,80152.47,10.0,-0.65288,0.00042,9.69572]
[1777934162978,33.14,80147.94,10.0,-0.65481,0.00042,9.67519]
[1777934163984,33.14,80147.99,10.0,-0.65478,0.00042,9.67547]
[1777934167006,33.14,80146.38,10.0,-0.65545,0.00042,9.66823]
[1777934170027,33.15,80144.48,10.0,-0.65624,0.00042,9.65971]
[1777934175062,33.15,80144.67,10.0,-0.65613,0.00042,9.66088]
[1777934177075,33.15,80147.65,10.0,-0.65487,0.00042,9.67448]
[1777934178083,33.15,80149.08,10.0,-0.65427,0.00042,9.68096]
[1777934181104,33.15,80151.78,10.0,-0.65313,0.00042,9.69311]
[1777934186324,33.15,80152.09,10.0,-0.653,0.00042,9.69448]
[1777934192180,33.15,80150.76,10.0,-0.65369,0.00042,9.67859]
[1777934197215,33.15,80150.0,10.0,-0.65402,0.00042,9.67506]
[1777934197841,33.15,80150.0,10.0,-0.65402,0.00042,9.67506]
[1777934203259,33.15,80149.38,10.0,-0.65429,0.00042,9.67216]
[1777934203977,33.15,80149.38,10.0,-0.65429,0.00042,9.67216]
[1777934204278,33.15,80149.38,10.0,-0.65429,0.00042,9.67216]
[1777934204291,33.15,80147.5,10.0,-0.65509,0.00042,9.6636]
[1777934205273,33.15,80143.85,10.0,-0.65664,0.00042,9.64689]
[1777934206280,33.15,80137.63,10.0,-0.65926,0.00042,9.6181]
[1777934207287,33.15,80135.27,10.0,-0.66026,0.00042,9.60709]
[1777934208294,33.15,80133.65,10.0,-0.66094,0.00042,9.59951]
[1777934212287,33.15,80133.04,10.0,-0.66119,0.00042,9.59673]
[1777934212322,33.15,80130.49,10.0,-0.66226,0.00042,9.58471]
[1777934213288,33.15,80130.49,10.0,-0.66226,0.00042,9.58471]
[1777934213288,33.15,80130.49,10.0,-0.66226,0.00042,9.58471]
[1777934216350,33.15,80139.35,10.0,-0.65851,0.00042,9.62636]
[1777934217358,33.15,80141.3,10.0,-0.65769,0.00042,9.63539]
[1777934220379,33.15,80139.37,10.0,-0.65851,0.00042,9.62646]
[1777934223400,33.15,80140.79,10.0,-0.6579,0.00042,9.6331]
[1777934226537,33.15,80137.14,10.0,-0.65944,0.00042,9.61614]
[1777934227427,33.15,80134.68,10.0,-0.66048,0.00042,9.60465]
[1777934229813,33.15,80135.27,10.0,-0.66022,0.00042,9.60745]
[1777934231051,33.15,80135.16,10.0,-0.66027,0.00042,9.60695]
[1777934234477,33.16,80133.33,10.0,-0.66103,0.00042,9.59842]
[1777934234812,33.16,80133.33,10.0,-0.66103,0.00042,9.59842]
[1777934235205,33.16,80133.33,10.0,-0.66103,0.00042,9.59842]
[1777934235670,33.16,80126.39,10.0,-0.66395,0.00042,9.56553]
[1777934236491,33.16,80122.62,10.0,-0.66553,0.00042,9.54747]
[1777934237562,33.16,80122.62,10.0,-0.66553,0.00042,9.54747]
[1777934237576,33.16,80120.54,10.0,-0.6664,0.00042,9.53746]
[1777934238270,33.16,80120.54,10.0,-0.6664,0.00042,9.53746]
[1777934238329,33.16,80120.54,10.0,-0.6664,0.00042,9.53746]
[1777934238578,33.16,80120.54,10.0,-0.6664,0.00042,9.53746]
[1777934238738,33.16,80120.54,10.0,-0.6664,0.00042,9.53746]
[1777934238657,33.16,80119.68,10.0,-0.66676,0.00042,9.53331]
[1777934239142,33.16,80119.68,10.0,-0.66676,0.00042,9.53331]
[1777934239185,33.16,80119.68,10.0,-0.66676,0.00042,9.53331]
[1777934239660,33.16,80114.5,10.0,-0.66892,0.00042,9.50807]
[1777934242534,33.16,80112.21,10.0,-0.66987,0.00042,9.49686]
[1777934245923,33.16,80113.15,10.0,-0.66947,0.00042,9.50154]
[1777934246562,33.16,80112.28,10.0,-0.66984,0.00042,9.49728]
[1777934247568,33.16,80117.06,10.0,-0.66784,0.00042,9.5207]
[1777934248576,33.16,80118.85,10.0,-0.66709,0.00042,9.52941]
[1777934252035,33.16,80119.03,10.0,-0.66716,0.00042,9.52018]
[1777934252604,33.16,80119.53,10.0,-0.66695,0.00042,9.52261]
[1777934253339,33.16,80119.53,10.0,-0.66695,0.00042,9.52261]
[1777934253340,33.16,80119.53,10.0,-0.66695,0.00042,9.52261]
[1777934253611,33.16,80119.97,10.0,-0.66677,0.00042,9.52474]
[1777934254342,33.16,80119.97,10.0,-0.66677,0.00042,9.52474]
[1777934254618,33.16,80119.89,10.0,-0.6668,0.00042,9.52435]
[1777934259653,33.16,80118.7,10.0,-0.66731,0.00042,9.51845]
[1777934260660,33.16,80116.31,10.0,-0.66831,0.00042,9.50679]
[1777934261667,33.16,80114.75,10.0,-0.66896,0.00042,9.49914]
[1777934263099,33.16,80115.56,10.0,-0.66863,0.00042,9.50309]
[1777934263681,33.16,80115.28,10.0,-0.66875,0.00042,9.50171]
[1777934265695,33.15,80113.67,10.0,-0.66942,0.00042,9.49379]
[1777934269156,33.15,80113.72,10.0,-0.66941,0.00042,9.49396]
[1777934269220,33.15,80113.72,10.0,-0.66941,0.00042,9.49396]
[1777934269359,33.15,80113.72,10.0,-0.66941,0.00042,9.49396]
[1777934269363,33.15,80113.72,10.0,-0.66941,0.00042,9.49396]
[1777934269367,33.15,80113.72,10.0,-0.66941,0.00042,9.49396]
[1777934269724,33.15,80128.74,10.0,-0.66312,0.00042,9.56653]
[1777934270731,33.15,80130.71,10.0,-0.66229,0.00042,9.57584]
[1777934273751,33.16,80132.6,10.0,-0.66148,0.00042,9.58494]
[1777934275675,33.16,80132.48,10.0,-0.66153,0.00042,9.58441]
[1777934275767,33.16,80126.64,10.0,-0.66398,0.00042,9.55673]
[1777934275835,33.16,80126.64,10.0,-0.66398,0.00042,9.55673]
[1777934275867,33.16,80126.64,10.0,-0.66398,0.00042,9.55673]
[1777934275881,33.16,80126.64,10.0,-0.66398,0.00042,9.55673]
[1777934276602,33.16,80126.64,10.0,-0.66398,0.00042,9.55673]
[1777934276773,33.16,80120.19,10.0,-0.66668,0.00042,9.52572]
[1777934277779,33.16,80118.37,10.0,-0.66744,0.00042,9.51689]
[1777934279375,33.16,80119.48,10.0,-0.66698,0.00042,9.52228]
[1777934279476,33.16,80119.48,10.0,-0.66698,0.00042,9.5223]
[1777934280403,33.16,80119.48,10.0,-0.66698,0.00042,9.5223]
[1777934280435,33.16,80123.09,10.0,-0.66547,0.00042,9.53975]
[1777934280876,33.16,80123.09,10.0,-0.66547,0.00042,9.53975]
[1777934280970,33.16,80123.42,10.0,-0.66533,0.00042,9.54134]
[1777934282377,33.16,80123.42,10.0,-0.66533,0.00042,9.54134]
[1777934282379,33.16,80123.42,10.0,-0.66533,0.00042,9.54134]
[1777934282463,33.16,80123.35,10.0,-0.66535,0.00042,9.54103]
[1777934282880,33.16,80123.35,10.0,-0.66535,0.00042,9.54103]
[1777934282980,33.16,80121.83,10.0,-0.66599,0.00042,9.53371]
[1777934287584,33.16,80119.05,10.0,-0.66716,0.00042,9.52024]
[1777934288385,33.16,80119.05,10.0,-0.66716,0.00042,9.52024]
[1777934288443,33.16,80120.67,10.0,-0.66648,0.00042,9.52809]
[1777934288858,33.16,80122.22,10.0,-0.66583,0.00042,9.53558]
[1777934293893,33.16,80123.49,10.0,-0.6653,0.00042,9.54165]
[1777934295897,33.16,80123.46,10.0,-0.66531,0.00042,9.54149]
[1777934295907,33.16,80122.63,10.0,-0.66566,0.00042,9.53749]
[1777934302403,33.16,80121.66,10.0,-0.66607,0.00042,9.5328]
[1777934302504,33.16,80122.42,10.0,-0.66575,0.00042,9.53645]
[1777934303404,33.16,80122.42,10.0,-0.66575,0.00042,9.53645]
[1777934303637,33.16,80122.42,10.0,-0.66575,0.00042,9.53645]
[1777934303738,33.16,80122.41,10.0,-0.66576,0.00042,9.5364]
[1777934306408,33.16,80122.26,10.0,-0.66582,0.00042,9.53568]
[1777934306434,33.16,80123.26,10.0,-0.6654,0.00042,9.54048]
[1777934306984,33.16,80125.27,10.0,-0.66456,0.00042,9.55013]
[1777934309554,33.16,80125.63,10.0,-0.66441,0.00042,9.55184]
[1777934309668,33.16,80125.63,10.0,-0.66441,0.00042,9.55184]
[1777934309677,33.16,80125.63,10.0,-0.66441,0.00042,9.55184]
[1777934309779,33.16,80126.58,10.0,-0.66401,0.00042,9.55635]
[1777934310007,33.16,80130.24,10.0,-0.66248,0.00042,9.57377]
[1777934311012,33.16,80135.37,10.0,-0.66045,0.00042,9.58795]
[1777934314034,33.16,80137.8,10.0,-0.65941,0.00042,9.59941]
[1777934315041,33.16,80139.52,10.0,-0.65868,0.00042,9.60745]
[1777934316620,33.16,80139.52,10.0,-0.65868,0.00042,9.60745]
[1777934317055,33.16,80148.76,10.0,-0.65477,0.00042,9.64996]
[1777934318062,33.16,80150.62,10.0,-0.65397,0.00042,9.65842]
[1777934319841,33.16,80151.57,10.0,-0.65357,0.00042,9.66271]
[1777934321083,33.16,80145.8,10.0,-0.65602,0.00042,9.6365]
[1777934322090,33.16,80140.27,10.0,-0.65836,0.00042,9.61104]
[1777934324922,33.16,80139.68,10.0,-0.65861,0.00042,9.60831]
[1777934325111,33.16,80136.84,10.0,-0.6598,0.00042,9.59511]
[1777934326444,33.16,80136.84,10.0,-0.6598,0.00042,9.59511]
[1777934326497,33.16,80135.4,10.0,-0.66041,0.00042,9.58841]
[1777934331153,33.16,80136.89,10.0,-0.65977,0.00042,9.5955]
[1777934335182,33.17,80135.16,10.0,-0.66049,0.00042,9.58751]
[1777934340217,33.17,80135.5,10.0,-0.66033,0.00042,9.58926]
[1777934345243,33.17,80135.49,10.0,-0.66032,0.00042,9.58936]
[1777934350287,33.18,80135.56,10.0,-0.66027,0.00042,9.58986]
[1777934352890,33.18,80135.76,10.0,-0.66018,0.00042,9.59086]
[1777934357336,33.18,80132.68,10.0,-0.66147,0.00042,9.57654]
[1777934359849,33.18,80132.87,10.0,-0.66139,0.00042,9.57747]
[1777934359351,33.18,80134.79,10.0,-0.66057,0.00042,9.58653]
[1777934363424,33.18,80133.52,10.0,-0.6611,0.00042,9.58066]
[1777934363455,33.18,80135.56,10.0,-0.66024,0.00042,9.59026]
[1777934366401,33.19,80132.62,10.0,-0.66147,0.00042,9.57655]
[1777934368416,33.19,80134.5,10.0,-0.66067,0.00042,9.58546]
[1777934369865,33.19,80134.5,10.0,-0.66067,0.00042,9.58546]
[1777934370627,33.19,80134.39,10.0,-0.66071,0.00042,9.58497]
[1777934371438,33.19,80132.53,10.0,-0.66163,0.00042,9.56623]
[1777934376473,33.19,80134.23,10.0,-0.66089,0.00042,9.57444]
[1777934380501,33.19,80132.24,10.0,-0.66173,0.00042,9.56512]
[1777934382515,33.19,80134.51,10.0,-0.66077,0.00042,9.57582]
[1777934384808,33.19,80134.46,10.0,-0.66079,0.00042,9.57559]
[1777934385536,33.19,80132.32,10.0,-0.66169,0.00042,9.56553]
[1777934386104,33.19,80132.32,10.0,-0.66169,0.00042,9.56553]
[1777934390571,33.2,80134.9,10.0,-0.6606,0.00042,9.5777]
[1777934396613,33.2,80135.62,10.0,-0.6603,0.00042,9.58107]
[1777934401648,33.2,80135.76,10.0,-0.66024,0.00042,9.58172]
[1777934407690,33.2,80135.19,10.0,-0.66048,0.00042,9.57905]
[1777934412724,33.2,80135.08,10.0,-0.66053,0.00042,9.57853]
[1777934414738,33.2,80133.26,10.0,-0.66129,0.00042,9.56998]
[1777934415193,33.2,80133.26,10.0,-0.66129,0.00042,9.56998]
[1777934418869,33.2,80133.19,10.0,-0.66132,0.00042,9.56968]
[1777934420781,33.2,80131.3,10.0,-0.66211,0.00042,9.56079]
[1777934425818,33.2,80131.19,10.0,-0.66216,0.00042,9.56034]
[1777934431861,33.2,80131.38,10.0,-0.66221,0.00042,9.55124]
[1777934434786,33.2,80131.19,10.0,-0.66229,0.00042,9.55037]
[1777934436423,33.2,80131.58,10.0,-0.66212,0.00042,9.55225]
[1777934436896,33.2,80133.56,10.0,-0.66128,0.00042,9.5616]
[1777934438809,33.2,80133.56,10.0,-0.66128,0.00042,9.5616]
[1777934438910,33.2,80129.2,10.0,-0.66312,0.00042,9.54101]
[1777934439097,33.2,80129.2,10.0,-0.66312,0.00042,9.54101]
[1777934439120,33.2,80129.2,10.0,-0.66312,0.00042,9.54101]
[1777934439856,33.2,80129.2,10.0,-0.66312,0.00042,9.54101]
[1777934439917,33.2,80120.73,10.0,-0.66667,0.00042,9.50042]
[1777934440077,33.2,80120.73,10.0,-0.66667,0.00042,9.50042]
[1777934440330,33.2,80120.73,10.0,-0.66667,0.00042,9.50042]
[1777934441310,33.2,80120.77,10.0,-0.66666,0.00042,9.50062]
[1777934441947,33.2,80120.34,10.0,-0.66684,0.00042,9.49855]
[1777934442023,33.2,80120.34,10.0,-0.66684,0.00042,9.49855]
[1777934442954,33.2,80117.38,10.0,-0.66807,0.00042,9.48419]
[1777934445844,33.2,80117.76,10.0,-0.66791,0.00042,9.48607]
[1777934445935,33.2,80117.87,10.0,-0.66786,0.00042,9.48665]
[1777934445975,33.2,80119.19,10.0,-0.66731,0.00042,9.49306]
[1777934448999,33.2,80122.12,10.0,-0.66608,0.00042,9.50728]
[1777934454034,33.2,80121.49,10.0,-0.66634,0.00042,9.50427]
[1777934455291,33.2,80121.49,10.0,-0.66634,0.00042,9.50427]
[1777934460610,33.2,80121.48,10.0,-0.66634,0.00042,9.50422]
[1777934461083,33.2,80119.12,10.0,-0.66733,0.00042,9.49281]
[1777934464893,33.2,80119.61,10.0,-0.66713,0.00042,9.4952]
[1777934466710,33.21,80119.53,10.0,-0.66716,0.00042,9.49483]
[1777934471796,33.21,80119.18,10.0,-0.6673,0.00042,9.49316]
[1777934473574,33.21,80119.18,10.0,-0.6673,0.00042,9.49321]
[1777934473675,33.21,80119.18,10.0,-0.6673,0.00042,9.49323]
[1777934474174,33.21,80116.07,10.0,-0.6686,0.00042,9.47809]
[1777934477178,33.21,80115.18,10.0,-0.66897,0.00042,9.47379]
[1777934477195,33.21,80115.35,10.0,-0.66889,0.00042,9.47465]
[1777934479522,33.21,80115.17,10.0,-0.66896,0.00042,9.47379]
[1777934479554,33.21,80115.26,10.0,-0.66892,0.00042,9.47429]
[1777934482229,33.21,80111.88,10.0,-0.67032,0.00042,9.45784]
[1777934483962,33.21,80111.88,10.0,-0.67032,0.00042,9.45784]
[1777934484243,33.21,80113.53,10.0,-0.66962,0.00042,9.4661]
[1777934485288,33.21,80113.53,10.0,-0.66962,0.00042,9.4661]
[1777934485647,33.21,80113.53,10.0,-0.66962,0.00042,9.4661]
[1777934485684,33.22,80116.45,10.0,-0.66839,0.00042,9.48044]
[1777934486259,33.22,80124.59,10.0,-0.66498,0.00042,9.51979]
[1777934487266,33.22,80126.08,10.0,-0.66435,0.00042,9.52698]
[1777934490163,33.22,80125.9,10.0,-0.66442,0.00042,9.52617]
[1777934490287,33.22,80124.61,10.0,-0.66496,0.00042,9.52003]
[1777934495322,33.22,80125.19,10.0,-0.66486,0.00042,9.51273]
[1777934497162,33.22,80124.68,10.0,-0.66508,0.00042,9.51028]
[1777934497336,33.22,80123.28,10.0,-0.66566,0.00042,9.50355]
[1777934498164,33.22,80123.28,10.0,-0.66566,0.00042,9.50355]
[1777934499439,33.22,80122.96,10.0,-0.6658,0.00042,9.502]
[1777934499885,33.22,80125.05,10.0,-0.66492,0.00042,9.51208]
[1777934500357,33.22,80134.17,10.0,-0.66108,0.00042,9.55533]
[1777934501364,33.22,80135.94,10.0,-0.66032,0.00042,9.5637]
[1777934504384,33.22,80138.34,10.0,-0.6593,0.00042,9.575]
[1777934505392,33.22,80142.51,10.0,-0.65753,0.00042,9.59436]
[1777934509806,33.22,80142.33,10.0,-0.6576,0.00042,9.59358]
[1777934509846,33.23,80140.05,10.0,-0.65856,0.00042,9.58306]
[1777934514852,33.23,80139.97,10.0,-0.65859,0.00042,9.58281]
[1777934523518,33.23,80139.97,10.0,-0.65856,0.00042,9.58311]
[1777934528553,33.24,80140.05,10.0,-0.65852,0.00042,9.58359]
[1777934530566,33.24,80141.75,10.0,-0.65779,0.00042,9.59149]
[1777934534749,33.24,80141.75,10.0,-0.65779,0.00042,9.59153]
[1777934540511,33.24,80141.85,10.0,-0.65774,0.00042,9.59206]
[1777934544668,33.24,80139.52,10.0,-0.65872,0.00042,9.58137]
[1777934550714,33.24,80140.16,10.0,-0.65844,0.00042,9.58445]
[1777934554786,33.24,80140.2,10.0,-0.65855,0.00042,9.57463]
[1777934557074,33.24,80140.2,10.0,-0.65855,0.00042,9.57465]
[1777934557080,33.25,80135.93,10.0,-0.66035,0.00042,9.55483]
[1777934557245,33.25,80135.93,10.0,-0.66035,0.00042,9.55483]
[1777934557744,33.25,80135.93,10.0,-0.66035,0.00042,9.55483]
[1777934557744,33.25,80135.93,10.0,-0.66035,0.00042,9.55483]
[1777934557820,33.25,80135.93,10.0,-0.66035,0.00042,9.55483]
[1777934557849,33.25,80135.93,10.0,-0.66035,0.00042,9.55483]
[1777934557951,33.25,80128.13,10.0,-0.66364,0.00042,9.51808]
[1777934559050,33.25,80128.13,10.0,-0.66364,0.00042,9.51808]
[1777934560780,33.25,80130.7,10.0,-0.66254,0.00042,9.53044]
[1777934565815,33.25,80129.87,10.0,-0.66287,0.00042,9.52677]
[1777934567829,33.26,80128.11,10.0,-0.6636,0.00042,9.51853]
[1777934569838,33.26,80128.11,10.0,-0.6636,0.00042,9.51853]
[1777934571857,33.26,80130.16,10.0,-0.66271,0.00042,9.52846]
[1777934573075,33.26,80130.16,10.0,-0.66271,0.00042,9.52846]
[1777934578906,33.27,80128.78,10.0,-0.66327,0.00042,9.52219]
[1777934580308,33.27,80128.49,10.0,-0.66339,0.00042,9.52085]
[1777934580773,33.27,80128.49,10.0,-0.66339,0.00042,9.52085]
[1777934580774,33.27,80128.49,10.0,-0.66339,0.00042,9.52085]
[1777934581279,33.27,80128.62,10.0,-0.66333,0.00042,9.52152]
[1777934584355,33.27,80127.39,10.0,-0.66384,0.00042,9.51576]
[1777934587783,33.27,80127.45,10.0,-0.66381,0.00042,9.51609]
[1777934587784,33.27,80127.45,10.0,-0.66381,0.00042,9.51609]
[1777934588283,33.27,80127.41,10.0,-0.66382,0.00042,9.51593]
[1777934588783,33.27,80127.41,10.0,-0.66382,0.00042,9.51593]
[1777934588783,33.27,80127.41,10.0,-0.66382,0.00042,9.51593]
[1777934589284,33.27,80127.12,10.0,-0.66394,0.00042,9.51458]
[1777934595018,33.28,80133.0,10.0,-0.66145,0.00042,9.54262]
[1777934596026,33.28,80135.47,10.0,-0.6604,0.00042,9.55423]
[1777934598039,33.28,80133.3,10.0,-0.66131,0.00042,9.54414]
[1777934603074,33.28,80134.04,10.0,-0.66098,0.00042,9.5478]
[1777934608109,33.28,80133.87,10.0,-0.66104,0.00042,9.54719]
[1777934613144,33.29,80131.98,10.0,-0.66195,0.00042,9.52842]
[1777934614316,33.29,80131.98,10.0,-0.66195,0.00042,9.52842]
[1777934614816,33.29,80131.98,10.0,-0.66195,0.00042,9.52842]
[1777934614816,33.29,80131.98,10.0,-0.66195,0.00042,9.52842]
[1777934614917,33.29,80128.99,10.0,-0.6632,0.00042,9.51442]
[1777934615158,33.29,80126.91,10.0,-0.66408,0.00042,9.50454]
[1777934620193,33.3,80126.29,10.0,-0.66431,0.00042,9.50191]
[1777934625228,33.3,80127.04,10.0,-0.66396,0.00042,9.5058]
[1777934634291,33.31,80129.4,10.0,-0.66292,0.00042,9.51752]
[1777934638847,33.32,80128.79,10.0,-0.66317,0.00042,9.51478]
[1777934638847,33.32,80128.79,10.0,-0.66317,0.00042,9.51478]
[1777934639848,33.32,80128.17,10.0,-0.66342,0.00042,9.51195]
[1777934640245,33.32,80128.28,10.0,-0.66337,0.00042,9.51253]
[1777934640349,33.32,80128.28,10.0,-0.66337,0.00042,9.51253]
[1777934642728,33.32,80126.54,10.0,-0.66409,0.00042,9.50432]
[1777934644353,33.32,80125.39,10.0,-0.66456,0.00042,9.49897]
[1777934649396,33.33,80126.69,10.0,-0.66399,0.00042,9.5055]
[1777934658459,33.34,80127.51,10.0,-0.66361,0.00042,9.50971]
[1777934659873,33.34,80127.51,10.0,-0.66361,0.00042,9.50971]
[1777934660373,33.34,80127.51,10.0,-0.6636,0.00042,9.50982]
[1777934664379,33.34,80126.57,10.0,-0.66398,0.00042,9.50553]
[1777934665508,33.34,80124.06,10.0,-0.66503,0.00042,9.49369]
[1777934666380,33.34,80124.06,10.0,-0.66503,0.00042,9.49369]
[1777934667884,33.34,80123.64,10.0,-0.6652,0.00042,9.49174]
[1777934668385,33.35,80124.24,10.0,-0.66493,0.00042,9.49474]
[1777934669384,33.35,80123.64,10.0,-0.66518,0.00042,9.49188]
[1777934672049,33.35,80123.67,10.0,-0.66516,0.00042,9.49216]
[1777934672136,33.35,80123.67,10.0,-0.66516,0.00042,9.49216]
[1777934672748,33.35,80116.39,10.0,-0.66834,0.00042,9.44711]
[1777934673269,33.35,80116.39,10.0,-0.66834,0.00042,9.44711]
[1777934673564,33.35,80113.06,10.0,-0.66973,0.00042,9.43089]
[1777934674571,33.35,80108.66,10.0,-0.67156,0.00042,9.40933]
[1777934679606,33.36,80109.37,10.0,-0.67124,0.00042,9.41303]
[1777934680613,33.36,80107.37,10.0,-0.67207,0.00042,9.40321]
[1777934685648,33.36,80107.21,10.0,-0.67212,0.00042,9.40267]
[1777934686579,33.36,80107.21,10.0,-0.67212,0.00042,9.40267]
[1777934686655,33.36,80105.57,10.0,-0.67279,0.00042,9.39461]
[1777934691827,33.37,80105.44,10.0,-0.67283,0.00042,9.39418]
[1777934697732,33.37,80106.06,10.0,-0.67255,0.00042,9.39749]
[1777934703773,33.37,80105.67,10.0,-0.6727,0.00042,9.39576]
[1777934708809,33.38,80105.71,10.0,-0.67267,0.00042,9.39611]
[1777934714948,33.38,80104.52,10.0,-0.67315,0.00042,9.39031]
[1777934716222,33.39,80091.24,10.0,-0.6786,0.00041,9.32403]
[1777934716865,33.39,80093.8,10.0,-0.67754,0.00041,9.33713]
[1777934717871,33.39,80095.89,10.0,-0.67667,0.00041,9.34775]
[1777934723914,33.39,80096.92,10.0,-0.67623,0.00041,9.35312]
[1777934728948,33.39,80096.85,10.0,-0.67625,0.00041,9.35292]
[1777934734991,33.4,80096.9,10.0,-0.67636,0.00041,9.34313]
[1777934740027,33.4,80096.47,10.0,-0.67653,0.00041,9.34113]
[1777934744875,33.4,80096.42,10.0,-0.67654,0.00041,9.34102]
[1777934745615,33.4,80096.42,10.0,-0.67653,0.00041,9.34106]
[1777934746487,33.4,80096.46,10.0,-0.67651,0.00041,9.34129]
[1777934746923,33.4,80096.46,10.0,-0.67651,0.00041,9.34129]
[1777934747149,33.41,80106.07,10.0,-0.67253,0.00042,9.38932]
[1777934748083,33.41,80108.53,10.0,-0.6715,0.00042,9.40149]
[1777934749985,33.41,80109.06,10.0,-0.67128,0.00042,9.40411]
[1777934750097,33.41,80112.24,10.0,-0.66995,0.00042,9.41976]
[1777934751104,33.41,80114.36,10.0,-0.66906,0.00042,9.43014]
[1777934752141,33.41,80114.36,10.0,-0.66906,0.00042,9.43014]
[1777934752206,33.41,80114.36,10.0,-0.66906,0.00042,9.43014]
[1777934752243,33.41,80116.99,10.0,-0.66796,0.00042,9.44293]
[1777934753120,33.41,80120.01,10.0,-0.6667,0.00042,9.45751]
[1777934754789,33.41,80120.77,10.0,-0.66638,0.00042,9.46118]
[1777934760168,33.41,80121.24,10.0,-0.66618,0.00042,9.46346]
[1777934761175,33.41,80122.71,10.0,-0.66556,0.00042,9.4705]
[1777934761948,33.41,80122.71,10.0,-0.66556,0.00042,9.4705]
[1777934767217,33.41,80121.65,10.0,-0.666,0.00042,9.46543]
[1777934772252,33.41,80120.96,10.0,-0.66629,0.00042,9.46214]
[1777934777287,33.41,80121.82,10.0,-0.66593,0.00042,9.46632]
[1777934779301,33.41,80123.92,10.0,-0.66505,0.00042,9.47637]
[1777934780308,33.41,80125.31,10.0,-0.66446,0.00042,9.48299]
[1777934782322,33.41,80127.66,10.0,-0.66348,0.00042,9.49412]
[1777934784625,33.41,80134.76,10.0,-0.66049,0.00042,9.52738]
[1777934786350,33.41,80136.52,10.0,-0.65975,0.00042,9.53562]
[1777934790378,33.41,80133.6,10.0,-0.66098,0.00042,9.52199]
[1777934795414,33.41,80132.52,10.0,-0.66157,0.00042,9.50689]
[1777934800449,33.41,80133.06,10.0,-0.66134,0.00042,9.50947]
[1777934805484,33.42,80133.31,10.0,-0.66122,0.00042,9.51077]
[1777934809800,33.42,80133.32,10.0,-0.6612,0.00042,9.51097]
[1777934815554,33.42,80133.02,10.0,-0.66131,0.00042,9.50979]
[1777934821058,33.42,80133.23,10.0,-0.66122,0.00042,9.51079]
[1777934829837,33.43,80133.61,10.0,-0.66104,0.00042,9.51278]
[1777934833400,33.43,80132.9,10.0,-0.66131,0.00042,9.50973]
[1777934838715,33.44,80133.23,10.0,-0.66115,0.00042,9.51153]
[1777934845764,33.44,80133.35,10.0,-0.66108,0.00042,9.51227]
[1777934850800,33.44,80133.54,10.0,-0.66099,0.00042,9.51326]
[1777934854773,33.45,80133.18,10.0,-0.66127,0.00042,9.50159]
[1777934857608,33.45,80133.65,10.0,-0.66106,0.00042,9.50392]
[1777934863890,33.45,80131.93,10.0,-0.66178,0.00042,9.49596]
[1777934866912,33.45,80135.55,10.0,-0.66025,0.00042,9.51285]
[1777934867919,33.45,80137.74,10.0,-0.65933,0.00042,9.52302]
[1777934869933,33.45,80139.48,10.0,-0.65859,0.00042,9.5311]
[1777934874968,33.45,80140.88,10.0,-0.65799,0.00042,9.53762]
[1777934875922,33.45,80140.88,10.0,-0.65799,0.00042,9.53762]
[1777934876091,33.45,80140.88,10.0,-0.65799,0.00042,9.53762]
[1777934876289,33.45,80140.88,10.0,-0.65799,0.00042,9.53762]
[1777934876352,33.46,80144.41,10.0,-0.65649,0.00042,9.55376]
[1777934876982,33.46,80149.32,10.0,-0.65441,0.00042,9.57598]
[1777934878500,33.45,80150.57,10.0,-0.65388,0.00042,9.58157]
[1777934880006,33.45,80153.07,10.0,-0.65282,0.00042,9.59271]
[1777934882018,33.45,80150.68,10.0,-0.65384,0.00042,9.58198]
[1777934883025,33.45,80152.47,10.0,-0.65309,0.00042,9.58996]
[1777934888060,33.45,80153.19,10.0,-0.65279,0.00043,9.59307]
[1777934889334,33.45,80153.19,10.0,-0.65279,0.00043,9.59307]
[1777934890074,33.45,80156.35,10.0,-0.65145,0.00043,9.6071]
[1777934890786,33.45,80156.35,10.0,-0.65145,0.00043,9.6071]
[1777934895404,33.45,80157.85,10.0,-0.65081,0.00043,9.61368]
[1777934896051,33.45,80158.25,10.0,-0.65064,0.00043,9.61544]
[1777934896144,33.45,80158.25,10.0,-0.65064,0.00043,9.61544]
[1777934896916,33.45,80158.25,10.0,-0.65064,0.00043,9.61543]
[1777934897124,33.45,80155.74,10.0,-0.65171,0.00043,9.60432]
[1777934902159,33.45,80155.67,10.0,-0.65175,0.00043,9.60399]
[1777934904763,33.45,80154.79,10.0,-0.65212,0.00043,9.60007]
[1777934910346,33.45,80155.02,10.0,-0.65203,0.00043,9.601]
[1777934916257,33.44,80155.72,10.0,-0.65188,0.00043,9.5939]
[1777934918410,33.44,80160.17,10.0,-0.64999,0.00043,9.61352]
[1777934918934,33.44,80160.17,10.0,-0.64999,0.00043,9.61352]
[1777934920533,33.44,80161.8,10.0,-0.64929,0.00043,9.62067]
[1777934921678,33.44,80162.63,10.0,-0.64893,0.00043,9.62431]
[1777934922299,33.44,80165.73,10.0,-0.64761,0.00043,9.63779]
[1777934923256,33.44,80165.73,10.0,-0.64761,0.00043,9.63779]
[1777934924315,33.44,80168.24,10.0,-0.64653,0.00043,9.64862]
[1777934927335,33.44,80170.89,10.0,-0.6454,0.00043,9.65995]
[1777934930355,33.44,80172.61,10.0,-0.64467,0.00043,9.66724]
[1777934935391,33.44,80172.63,10.0,-0.64467,0.00043,9.66724]
[1777934936326,33.44,80172.63,10.0,-0.64467,0.00043,9.66724]
[1777934941183,33.44,80172.36,10.0,-0.64479,0.00043,9.666]
[1777934941433,33.44,80170.37,10.0,-0.64565,0.00043,9.65749]
[1777934942440,33.44,80168.92,10.0,-0.64627,0.00043,9.65127]
[1777934945594,33.44,80167.96,10.0,-0.64668,0.00043,9.64713]
[1777934947258,33.44,80167.92,10.0,-0.6467,0.00043,9.64695]
[1777934948748,33.44,80167.74,10.0,-0.64678,0.00043,9.64617]
[1777934954512,33.44,80166.74,10.0,-0.64721,0.00043,9.64184]
[1777934954825,33.44,80166.74,10.0,-0.64721,0.00043,9.64184]
[1777934958623,33.44,80166.37,10.0,-0.64736,0.00043,9.64025]
[1777934958682,33.44,80166.37,10.0,-0.64736,0.00043,9.64025]
[1777934958843,33.44,80166.37,10.0,-0.64736,0.00043,9.64025]
[1777934959447,33.44,80166.37,10.0,-0.64736,0.00043,9.64025]
[1777934959455,33.44,80166.37,10.0,-0.64736,0.00043,9.64025]
[1777934959463,33.44,80167.07,10.0,-0.64706,0.00043,9.64327]
[1777934960035,33.44,80167.07,10.0,-0.64706,0.00043,9.64327]
[1777934960443,33.44,80167.07,10.0,-0.64706,0.00043,9.64327]
[1777934960116,33.44,80174.62,10.0,-0.64383,0.00043,9.67551]
[1777934961029,33.43,80171.59,10.0,-0.64513,0.00043,9.66262]
[1777934962801,33.43,80171.1,10.0,-0.64534,0.00043,9.66053]
[1777934965601,33.43,80173.54,10.0,-0.6443,0.00043,9.67086]
[1777934970637,33.43,80173.73,10.0,-0.64423,0.00043,9.67157]
[1777934975672,33.43,80173.16,10.0,-0.64461,0.00043,9.65905]
[1777934981713,33.43,80172.81,10.0,-0.64477,0.00043,9.65747]
[1777934983070,33.43,80172.81,10.0,-0.64477,0.00043,9.65747]
[1777934984735,33.43,80175.37,10.0,-0.64367,0.00043,9.66832]
[1777934988277,33.43,80175.71,10.0,-0.64353,0.00043,9.66974]
[1777934988290,33.43,80175.71,10.0,-0.64353,0.00043,9.66974]
[1777934989245,33.43,80186.38,10.0,-0.63893,0.00043,9.71414]
[1777934992357,33.42,80185.43,10.0,-0.63935,0.00043,9.71022]
[1777934992398,33.42,80187.08,10.0,-0.63863,0.00043,9.71699]
[1777934992791,33.42,80190.01,10.0,-0.63737,0.00043,9.72895]
[1777934994805,33.43,80186.39,10.0,-0.63893,0.00043,9.71418]
[1777934995812,33.43,80184.56,10.0,-0.63972,0.00043,9.70665]
[1777934998085,33.43,80183.96,10.0,-0.63998,0.00043,9.70418]
[1777934998224,33.43,80182.31,10.0,-0.64069,0.00043,9.69738]
[1777934998833,33.43,80188.46,10.0,-0.63803,0.00043,9.72269]
[1777935003869,33.43,80188.87,10.0,-0.63785,0.00043,9.72439]
[1777935008116,33.43,80188.76,10.0,-0.6379,0.00043,9.72397]
[1777935008903,33.43,80179.74,10.0,-0.64179,0.00043,9.68675]
[1777935011720,33.43,80179.37,10.0,-0.64195,0.00043,9.6852]
[1777935011935,33.43,80179.37,10.0,-0.64195,0.00043,9.6852]
[1777935012018,33.43,80179.0,10.0,-0.64211,0.00043,9.68361]
[1777935015157,33.43,80178.33,10.0,-0.6424,0.00043,9.68076]
[1777935015307,33.43,80178.33,10.0,-0.6424,0.00043,9.68076]
[1777935015952,33.42,80170.29,10.0,-0.64586,0.00043,9.64662]
[1777935017262,33.42,80170.29,10.0,-0.64586,0.00043,9.64662]
[1777935017310,33.42,80168.39,10.0,-0.64668,0.00043,9.63846]
[1777935023274,33.42,80167.97,10.0,-0.64686,0.00043,9.63665]
[1777935023617,33.42,80168.66,10.0,-0.64656,0.00043,9.63962]
[1777935023726,33.42,80168.66,10.0,-0.64656,0.00043,9.63962]
[1777935024400,33.42,80168.66,10.0,-0.64656,0.00043,9.63962]
[1777935024455,33.42,80175.86,10.0,-0.64347,0.00043,9.67031]
[1777935025019,33.42,80178.43,10.0,-0.64237,0.00043,9.68111]
[1777935029333,33.42,80179.01,10.0,-0.64213,0.00043,9.68345]
[1777935029435,33.42,80178.08,10.0,-0.64253,0.00043,9.67952]
[1777935030253,33.42,80178.08,10.0,-0.64253,0.00043,9.67952]
[1777935037016,33.42,80178.71,10.0,-0.6424,0.00043,9.67205]
[1777935038486,33.42,80178.9,10.0,-0.64233,0.00043,9.67274]
[1777935039496,33.42,80178.77,10.0,-0.64238,0.00043,9.67217]
[1777935039552,33.41,80176.44,10.0,-0.64339,0.00043,9.66234]
[1777935039993,33.41,80176.44,10.0,-0.64339,0.00043,9.66234]
[1777935040049,33.41,80176.44,10.0,-0.64339,0.00043,9.66234]
[1777935041376,33.41,80175.4,10.0,-0.64384,0.00043,9.65792]
[1777935041413,33.41,80171.52,10.0,-0.64551,0.00043,9.6414]
[1777935046812,33.41,80171.7,10.0,-0.64544,0.00043,9.64215]
[1777935049248,33.41,80171.72,10.0,-0.64543,0.00043,9.64222]
[1777935050196,33.41,80166.35,10.0,-0.64774,0.00043,9.6191]
[1777935051203,33.41,80164.36,10.0,-0.64859,0.00043,9.61046]
[1777935054768,33.41,80165.35,10.0,-0.64816,0.00043,9.61482]
[1777935060266,33.42,80165.86,10.0,-0.64793,0.00043,9.61712]
[1777935061514,33.42,80165.86,10.0,-0.64793,0.00043,9.61712]
[1777935061564,33.42,80165.86,10.0,-0.64793,0.00043,9.61712]
[1777935061558,33.42,80165.38,10.0,-0.64813,0.00043,9.61505]
[1777935062012,33.42,80165.38,10.0,-0.64813,0.00043,9.61505]
[1777935062280,33.42,80152.57,10.0,-0.65361,0.00043,9.55853]
[1777935063287,33.42,80151.77,10.0,-0.65395,0.00043,9.55495]
[1777935064776,33.42,80151.38,10.0,-0.65411,0.00043,9.55321]
[1777935064779,33.42,80151.38,10.0,-0.65411,0.00043,9.55321]
[1777935065836,33.42,80151.31,10.0,-0.65414,0.00043,9.55291]
[1777935065916,33.42,80151.31,10.0,-0.65414,0.00043,9.55291]
[1777935071343,33.42,80153.03,10.0,-0.6534,0.00043,9.5607]
[1777935077384,33.42,80153.82,10.0,-0.65307,0.00043,9.56421]
[1777935084773,33.42,80153.83,10.0,-0.65307,0.00043,9.56423]
[1777935086274,33.42,80153.79,10.0,-0.65309,0.00043,9.56403]
[1777935086333,33.42,80153.79,10.0,-0.65309,0.00043,9.56403]
[1777935091483,33.42,80153.11,10.0,-0.65351,0.00043,9.55091]
[1777935096518,33.42,80153.3,10.0,-0.65342,0.00043,9.55184]
[1777935099539,33.42,80151.76,10.0,-0.65408,0.00043,9.54494]
[1777935104574,33.42,80150.65,10.0,-0.65455,0.00043,9.53993]
[1777935104850,33.42,80150.65,10.0,-0.65455,0.00043,9.53993]
[1777935104938,33.42,80150.65,10.0,-0.65455,0.00043,9.53993]
[1777935105581,33.42,80142.62,10.0,-0.65797,0.00042,9.5034]
[1777935108610,33.42,80134.48,10.0,-0.66141,0.00042,9.46573]
[1777935109847,33.42,80135.11,10.0,-0.66115,0.00042,9.46867]
[1777935113463,33.42,80134.24,10.0,-0.66152,0.00042,9.46459]
[1777935122954,33.42,80134.3,10.0,-0.6615,0.00042,9.46484]
[1777935130651,33.42,80134.09,10.0,-0.66157,0.00042,9.46399]
[1777935131322,33.42,80134.09,10.0,-0.66157,0.00042,9.46399]
[1777935133994,33.42,80134.4,10.0,-0.66143,0.00042,9.46558]
[1777935134482,33.42,80134.4,10.0,-0.66143,0.00042,9.46558]
[1777935134576,33.43,80126.7,10.0,-0.66468,0.00042,9.42931]
[1777935135295,33.43,80122.63,10.0,-0.66639,0.00042,9.40988]
[1777935137812,33.43,80121.27,10.0,-0.66696,0.00042,9.40338]
[1777935142847,33.43,80121.94,10.0,-0.66667,0.00042,9.40668]
[1777935147900,33.43,80121.28,10.0,-0.66695,0.00042,9.40349]
[1777935153924,33.43,80121.19,10.0,-0.66712,0.00042,9.39293]
[1777935158959,33.43,80120.74,10.0,-0.66731,0.00042,9.39084]
[1777935163994,33.43,80120.14,10.0,-0.66755,0.00042,9.38802]
[1777935164767,33.43,80120.14,10.0,-0.66755,0.00042,9.38802]
[1777935167615,33.43,80120.03,10.0,-0.6676,0.00042,9.38753]
[1777935177085,33.44,80117.42,10.0,-0.66867,0.00042,9.37518]
[1777935182121,33.44,80117.63,10.0,-0.66857,0.00042,9.37634]
[1777935184135,33.44,80120.0,10.0,-0.66757,0.00042,9.38785]
[1777935187902,33.44,80119.93,10.0,-0.66759,0.00042,9.38756]
[1777935188077,33.44,80119.93,10.0,-0.66759,0.00042,9.38756]
[1777935188099,33.44,80119.93,10.0,-0.66759,0.00042,9.38756]
[1777935188164,33.44,80110.65,10.0,-0.67148,0.00042,9.34234]
[1777935189171,33.44,80106.37,10.0,-0.67327,0.00042,9.32121]
[1777935190961,33.44,80106.98,10.0,-0.67302,0.00042,9.32421]
[1777935191272,33.44,80106.98,10.0,-0.67302,0.00042,9.32421]
[1777935191569,33.44,80106.98,10.0,-0.67302,0.00042,9.32421]
[1777935191667,33.44,80114.76,10.0,-0.66976,0.00042,9.36247]
[1777935192191,33.44,80121.57,10.0,-0.6669,0.00042,9.39547]
[1777935193573,33.44,80121.57,10.0,-0.6669,0.00042,9.39547]
[1777935193586,33.44,80123.95,10.0,-0.6659,0.00042,9.40689]
[1777935194573,33.44,80123.95,10.0,-0.6659,0.00042,9.40689]
[1777935194616,33.44,80121.03,10.0,-0.66713,0.00042,9.39288]
[1777935195238,33.44,80121.03,10.0,-0.66713,0.00042,9.39288]
[1777935197227,33.44,80122.81,10.0,-0.66638,0.00042,9.40146]
[1777935198190,33.44,80122.81,10.0,-0.66638,0.00042,9.40146]
[1777935199844,33.44,80123.49,10.0,-0.66609,0.00042,9.40473]
[1777935203082,33.44,80123.85,10.0,-0.66594,0.00042,9.40646]
[1777935203902,33.44,80123.69,10.0,-0.666,0.00042,9.4057]
[1777935205254,33.44,80123.33,10.0,-0.66615,0.00042,9.40398]
[1777935208190,33.44,80122.26,10.0,-0.6666,0.00042,9.39889]
[1777935208272,33.44,80122.26,10.0,-0.6666,0.00042,9.39889]
[1777935208304,33.44,80118.51,10.0,-0.66818,0.00042,9.38083]
[1777935208796,33.44,80118.51,10.0,-0.66818,0.00042,9.38083]
[1777935209311,33.44,80115.64,10.0,-0.66938,0.00042,9.36693]
[1777935210368,33.44,80115.64,10.0,-0.66938,0.00042,9.36693]
[1777935211607,33.45,80115.02,10.0,-0.66964,0.00042,9.36394]
[1777935211677,33.45,80114.79,10.0,-0.66988,0.00042,9.35259]
[1777935211957,33.45,80114.79,10.0,-0.66988,0.00042,9.35259]
[1777935212331,33.45,80115.18,10.0,-0.66971,0.00042,9.35453]
[1777935215170,33.45,80115.41,10.0,-0.66961,0.00042,9.35568]
[1777935215521,33.45,80115.41,10.0,-0.66961,0.00042,9.35568]
[1777935215870,33.45,80115.34,10.0,-0.66964,0.00042,9.3554]
[1777935216220,33.45,80115.34,10.0,-0.66964,0.00042,9.3554]
[1777935220788,33.45,80115.12,10.0,-0.66972,0.00042,9.35448]
[1777935221395,33.45,80114.63,10.0,-0.66992,0.00042,9.35213]
[1777935226431,33.45,80114.74,10.0,-0.66986,0.00042,9.35282]
[1777935228445,33.46,80112.07,10.0,-0.67097,0.00042,9.33983]
[1777935230738,33.46,80113.67,10.0,-0.67029,0.00042,9.34776]
[1777935235494,33.46,80112.41,10.0,-0.6708,0.00042,9.34181]
[1777935237508,33.46,80114.47,10.0,-0.66993,0.00042,9.35197]
[1777935239867,33.46,80114.82,10.0,-0.66978,0.00042,9.35372]
[1777935245068,33.47,80113.72,10.0,-0.67023,0.00042,9.34848]
[1777935248585,33.47,80104.72,10.0,-0.67398,0.00042,9.30423]
[1777935249114,33.47,80104.72,10.0,-0.67398,0.00042,9.30423]
[1777935249592,33.47,80102.99,10.0,-0.67471,0.00042,9.29559]
[1777935252613,33.47,80101.05,10.0,-0.67552,0.00042,9.28587]
[1777935256116,33.47,80101.49,10.0,-0.67533,0.00042,9.28807]
[1777935256641,33.47,80101.54,10.0,-0.67531,0.00042,9.28832]
[1777935261676,33.47,80101.5,10.0,-0.67532,0.00042,9.28821]
[1777935267718,33.47,80099.58,10.0,-0.6761,0.00042,9.27885]
[1777935270525,33.47,80099.85,10.0,-0.67598,0.00042,9.28032]
[1777935270738,33.48,80095.66,10.0,-0.67771,0.00042,9.25926]
[1777935271746,33.48,80093.9,10.0,-0.6786,0.00041,9.24004]
[1777935272753,33.48,80092.43,10.0,-0.6792,0.00041,9.23261]
[1777935274412,33.48,80093.34,10.0,-0.67882,0.00041,9.23729]
[1777935279802,33.48,80093.37,10.0,-0.67879,0.00041,9.23771]
[1777935282919,33.48,80093.57,10.0,-0.6787,0.00041,9.23882]
[1777935285107,33.49,80090.67,10.0,-0.67989,0.00041,9.22418]
[1777935286157,33.49,80090.67,10.0,-0.67989,0.00041,9.22418]
[1777935286341,33.49,80090.67,10.0,-0.67989,0.00041,9.22418]
[1777935286746,33.49,80090.67,10.0,-0.67989,0.00041,9.22418]
[1777935286793,33.49,80088.87,10.0,-0.68062,0.00041,9.21509]
[1777935286854,33.49,80088.87,10.0,-0.68062,0.00041,9.21509]
[1777935286913,33.49,80088.87,10.0,-0.68062,0.00041,9.21509]
[1777935287213,33.49,80088.87,10.0,-0.68062,0.00041,9.21509]
[1777935287301,33.49,80088.87,10.0,-0.68062,0.00041,9.21509]
[1777935287503,33.49,80088.87,10.0,-0.68062,0.00041,9.21509]
[1777935287523,33.49,80069.98,10.0,-0.68839,0.00041,9.11671]
[1777935288142,33.49,80069.98,10.0,-0.68839,0.00041,9.11671]
[1777935288220,33.49,80069.98,10.0,-0.68839,0.00041,9.11671]
[1777935288321,33.49,80065.58,10.0,-0.69019,0.00041,9.09335]
[1777935291047,33.49,80065.44,10.0,-0.69023,0.00041,9.0927]
[1777935291684,33.49,80065.44,10.0,-0.69023,0.00041,9.0927]
[1777935291761,33.49,80065.44,10.0,-0.69023,0.00041,9.0927]
[1777935292432,33.49,80071.4,10.0,-0.68779,0.00041,9.12446]
[1777935294799,33.49,80070.2,10.0,-0.68828,0.00041,9.11814]
[1777935301300,33.5,80070.78,10.0,-0.68803,0.00041,9.12139]
[1777935306990,33.5,80070.87,10.0,-0.68798,0.00041,9.12205]
[1777935312026,33.5,80070.86,10.0,-0.68797,0.00041,9.1221]
[1777935317061,33.5,80071.03,10.0,-0.68789,0.00041,9.12312]
[1777935322096,33.5,80077.23,10.0,-0.68534,0.00041,9.15586]
[1777935323103,33.51,80079.06,10.0,-0.68458,0.00041,9.16551]
[1777935326124,33.51,80076.29,10.0,-0.68572,0.00041,9.15104]
[1777935328138,33.51,80073.63,10.0,-0.68681,0.00041,9.13704]
[1777935333173,33.51,80070.33,10.0,-0.68833,0.00041,9.10919]
[1777935334180,33.51,80067.79,10.0,-0.68937,0.00041,9.09571]
[1777935338208,33.5,80070.15,10.0,-0.68841,0.00041,9.10813]
[1777935339214,33.5,80071.9,10.0,-0.68769,0.00041,9.11736]
[1777935340222,33.5,80076.52,10.0,-0.6858,0.00041,9.14163]
[1777935341492,33.5,80076.52,10.0,-0.6858,0.00041,9.14163]
[1777935345256,33.5,80074.67,10.0,-0.68656,0.00041,9.13188]
[1777935350292,33.5,80076.39,10.0,-0.68589,0.00041,9.14054]
[1777935353989,33.49,80076.54,10.0,-0.68584,0.00041,9.14112]
[1777935354320,33.49,80074.12,10.0,-0.68684,0.00041,9.12834]
[1777935359355,33.49,80073.96,10.0,-0.68693,0.00041,9.12719]
[1777935360346,33.49,80073.96,10.0,-0.68693,0.00041,9.12719]
[1777935365397,33.48,80073.98,10.0,-0.68695,0.00041,9.12696]
[1777935371439,33.48,80073.58,10.0,-0.68714,0.00041,9.12453]
[1777935376474,33.47,80073.48,10.0,-0.6872,0.00041,9.12374]
[1777935379447,33.47,80073.71,10.0,-0.68711,0.00041,9.12485]
[1777935379495,33.47,80079.95,10.0,-0.68455,0.00041,9.15754]
[1777935380502,33.47,80083.89,10.0,-0.68292,0.00041,9.17805]
[1777935381509,33.47,80085.36,10.0,-0.68231,0.00041,9.18566]
[1777935382353,33.47,80085.36,10.0,-0.68231,0.00041,9.18566]
[1777935384530,33.47,80090.08,10.0,-0.68036,0.00041,9.20996]
[1777935389565,33.47,80091.25,10.0,-0.67988,0.00041,9.21589]
[1777935394600,33.47,80077.84,10.0,-0.68559,0.00041,9.136]
[1777935395607,33.47,80073.57,10.0,-0.68735,0.00041,9.11354]
[1777935397621,33.47,80068.95,10.0,-0.68924,0.00041,9.08909]
[1777935402656,33.47,80073.26,10.0,-0.68746,0.00041,9.11212]
[1777935403663,33.47,80075.19,10.0,-0.68666,0.00041,9.12231]
[1777935408697,33.47,80074.2,10.0,-0.68707,0.00041,9.11713]
[1777935413733,33.47,80074.95,10.0,-0.68676,0.00041,9.12109]
[1777935418768,33.47,80073.91,10.0,-0.68718,0.00041,9.11561]
[1777935423802,33.47,80074.67,10.0,-0.68687,0.00041,9.11962]
[1777935428840,33.47,80075.86,10.0,-0.68638,0.00041,9.12587]
[1777935433875,33.47,80075.57,10.0,-0.68654,0.00041,9.12387]
[1777935438910,33.46,80074.7,10.0,-0.68692,0.00041,9.11898]
[1777935443945,33.46,80074.8,10.0,-0.6869,0.00041,9.11927]
[1777935446966,33.46,80076.68,10.0,-0.68614,0.00041,9.12901]
[1777935452001,33.45,80076.64,10.0,-0.68634,0.00041,9.11807]
[1777935457036,33.45,80076.46,10.0,-0.68643,0.00041,9.11689]
[1777935462070,33.45,80071.47,10.0,-0.6885,0.00041,9.09038]
[1777935464677,33.45,80068.53,10.0,-0.68971,0.00041,9.0747]
[1777935470127,33.44,80069.18,10.0,-0.68947,0.00041,9.07775]
[1777935475162,33.43,80069.57,10.0,-0.68935,0.00041,9.07935]
[1777935480197,33.43,80068.8,10.0,-0.68971,0.00041,9.07476]
[1777935482460,33.42,80064.98,10.0,-0.69129,0.00041,9.05402]
[1777935483971,33.42,80064.98,10.0,-0.69129,0.00041,9.05402]
[1777935484225,33.42,80062.45,10.0,-0.69234,0.00041,9.04031]
[1777935487741,33.42,80061.57,10.0,-0.69271,0.00041,9.03541]
[1777935487808,33.42,80061.57,10.0,-0.69271,0.00041,9.03541]
[1777935488029,33.42,80061.57,10.0,-0.69271,0.00041,9.03541]
[1777935487873,33.42,80060.56,10.0,-0.69313,0.00041,9.02981]
[1777935488882,33.42,80060.56,10.0,-0.69313,0.00041,9.02981]
[1777935488915,33.42,80043.02,10.0,-0.70027,0.0004,8.93333]
[1777935489259,33.42,80040.93,10.0,-0.70112,0.0004,8.92166]
[1777935490267,33.41,80040.21,10.0,-0.70141,0.0004,8.91757]
[1777935491826,33.41,80040.21,10.0,-0.70141,0.0004,8.91757]
[1777935492752,33.41,80040.18,10.0,-0.70143,0.0004,8.91729]
[1777935494156,33.41,80041.76,10.0,-0.7008,0.0004,8.92601]
[1777935495851,33.41,80041.85,10.0,-0.70077,0.0004,8.92652]
[1777935496309,33.41,80045.99,10.0,-0.6991,0.00041,8.94945]
[1777935498927,33.41,80046.84,10.0,-0.69875,0.00041,8.95415]
[1777935504954,33.41,80046.96,10.0,-0.69871,0.00041,8.95479]
[1777935506379,33.41,80048.64,10.0,-0.69802,0.00041,8.96412]
[1777935508393,33.41,80050.43,10.0,-0.6973,0.00041,8.97396]
[1777935511081,33.41,80049.52,10.0,-0.69767,0.00041,8.96885]
[1777935511559,33.41,80049.52,10.0,-0.69767,0.00041,8.96885]
[1777935511588,33.41,80049.52,10.0,-0.69767,0.00041,8.96885]
[1777935511689,33.41,80053.35,10.0,-0.69629,0.00041,8.97936]
[1777935512421,33.41,80059.83,10.0,-0.69364,0.00041,9.01474]
[1777935515699,33.41,80062.11,10.0,-0.69272,0.00041,9.02696]
[1777935516449,33.4,80065.33,10.0,-0.69141,0.00041,9.04428]
[1777935518463,33.4,80063.8,10.0,-0.69204,0.00041,9.0359]
[1777935519892,33.4,80066.1,10.0,-0.6911,0.00041,9.04823]
[1777935520476,33.4,80070.16,10.0,-0.68944,0.00041,9.06993]
[1777935522745,33.4,80074.84,10.0,-0.68752,0.00041,9.09469]
[1777935523497,33.4,80077.08,10.0,-0.6866,0.00041,9.10647]
[1777935525512,33.4,80078.99,10.0,-0.68582,0.00041,9.1164]
[1777935526519,33.4,80080.73,10.0,-0.68511,0.00041,9.12546]
[1777935528704,33.39,80083.11,10.0,-0.68413,0.00041,9.13776]
[1777935534578,33.39,80084.19,10.0,-0.68372,0.00041,9.14292]
[1777935539613,33.38,80086.37,10.0,-0.68285,0.00042,9.15388]
[1777935543641,33.37,80078.21,10.0,-0.68626,0.00041,9.11082]
[1777935544648,33.37,80074.42,10.0,-0.68784,0.00041,9.09067]
[1777935546662,33.37,80071.73,10.0,-0.68896,0.00041,9.07619]
[1777935551697,33.36,80071.52,10.0,-0.68908,0.00041,9.0747]
[1777935554719,33.36,80070.17,10.0,-0.68965,0.00041,9.06726]
[1777935559754,33.36,80071.34,10.0,-0.6892,0.00041,9.07313]
[1777935564788,33.35,80070.67,10.0,-0.6895,0.00041,9.06916]
[1777935566803,33.35,80073.25,10.0,-0.68845,0.00041,9.08277]
[1777935571840,33.34,80072.78,10.0,-0.68885,0.00041,9.06935]
[1777935576875,33.33,80072.57,10.0,-0.68896,0.00041,9.06783]
[1777935580903,33.33,80074.01,10.0,-0.6884,0.00041,9.07518]
[1777935585051,33.33,80074.1,10.0,-0.68838,0.00041,9.0754]
[1777935585078,33.32,80071.29,10.0,-0.68955,0.00041,9.06031]
[1777935585361,33.32,80071.29,10.0,-0.68955,0.00041,9.06031]
[1777935585543,33.32,80071.29,10.0,-0.68955,0.00041,9.06031]
[1777935585938,33.32,80064.16,10.0,-0.69249,0.00041,9.02187]
[1777935586197,33.32,80064.16,10.0,-0.69249,0.00041,9.02187]
[1777935586945,33.32,80062.74,10.0,-0.69307,0.00041,9.01416]
[1777935591980,33.32,80062.56,10.0,-0.69315,0.00041,9.01306]
[1777935594673,33.32,80062.07,10.0,-0.69336,0.00041,9.01035]
[1777935595001,33.32,80061.38,10.0,-0.69364,0.00041,9.00657]
[1777935595562,33.32,80061.38,10.0,-0.69364,0.00041,9.00657]
[1777935596008,33.32,80061.21,10.0,-0.69371,0.00041,9.00563]
[1777935599029,33.32,80058.59,10.0,-0.69479,0.00041,8.9913]
[1777935600936,33.32,80057.84,10.0,-0.6951,0.00041,8.9872]
[1777935601069,33.32,80056.58,10.0,-0.69561,0.00041,8.98029]
[1777935601578,33.32,80056.58,10.0,-0.69561,0.00041,8.98029]
[1777935601606,33.32,80056.58,10.0,-0.69561,0.00041,8.98029]
[1777935602066,33.32,80040.12,10.0,-0.70232,0.00041,8.88875]
[1777935602957,33.32,80040.12,10.0,-0.70232,0.00041,8.88875]
[1777935603073,33.32,80039.26,10.0,-0.70266,0.00041,8.88395]
[1777935603383,33.32,80039.26,10.0,-0.70266,0.00041,8.88395]
[1777935604080,33.32,80042.57,10.0,-0.70132,0.00041,8.90263]
[1777935609086,33.32,80042.57,10.0,-0.7013,0.00041,8.90282]
[1777935614150,33.33,80042.59,10.0,-0.70128,0.00041,8.90317]
[1777935619185,33.33,80041.91,10.0,-0.70154,0.00041,8.89955]
[1777935620192,33.33,80043.86,10.0,-0.70075,0.00041,8.91052]
[1777935625227,33.33,80043.97,10.0,-0.70069,0.00041,8.91127]
[1777935631078,33.33,80044.16,10.0,-0.70061,0.00041,8.91239]
[1777935635086,33.34,80043.45,10.0,-0.70106,0.00041,8.89796]
[1777935639082,33.34,80043.1,10.0,-0.70119,0.00041,8.89618]
[1777935640837,33.34,80043.64,10.0,-0.70097,0.00041,8.89927]
[1777935640930,33.34,80043.64,10.0,-0.70097,0.00041,8.89927]
[1777935641573,33.34,80043.32,10.0,-0.70109,0.00041,8.89755]
[1777935641674,33.34,80029.96,10.0,-0.70649,0.0004,8.82192]
[1777935642684,33.34,80022.25,10.0,-0.70959,0.0004,8.77763]
[1777935646376,33.34,80019.03,10.0,-0.71087,0.0004,8.75909]
[1777935647583,33.34,80019.03,10.0,-0.71087,0.0004,8.75909]
[1777935647617,33.34,80020.23,10.0,-0.71038,0.0004,8.76617]
[1777935648389,33.34,80023.71,10.0,-0.70899,0.0004,8.7863]
[1777935649864,33.34,80023.71,10.0,-0.70899,0.0004,8.7863]
[1777935649965,33.34,80025.17,10.0,-0.7084,0.0004,8.79479]
[1777935654431,33.35,80024.02,10.0,-0.70885,0.0004,8.7883]
[1777935661096,33.35,80023.94,10.0,-0.70887,0.0004,8.78801]
[1777935661197,33.35,80023.94,10.0,-0.70887,0.0004,8.78801]
[1777935661636,33.35,80023.79,10.0,-0.70892,0.0004,8.78729]
[1777935661736,33.35,80012.08,10.0,-0.7136,0.0004,8.71923]
[1777935662870,33.35,80006.5,10.0,-0.71581,0.0004,8.6864]
[1777935663646,33.35,80006.5,10.0,-0.71581,0.0004,8.6864]
[1777935664049,33.35,80002.95,10.0,-0.71722,0.0004,8.66542]
[1777935664501,33.35,80001.24,10.0,-0.71789,0.0004,8.65526]
[1777935665507,33.35,79999.03,10.0,-0.71877,0.00039,8.64211]
[1777935667823,33.35,79998.3,10.0,-0.71905,0.00039,8.63777]
[1777935668529,33.35,79995.43,10.0,-0.72018,0.00039,8.62067]
[1777935669536,33.35,79996.73,10.0,-0.71967,0.00039,8.62849]
[1777935671182,33.35,79995.45,10.0,-0.72016,0.00039,8.62092]
[1777935674578,33.35,79995.17,10.0,-0.72028,0.00039,8.61917]
[1777935674608,33.35,79990.86,10.0,-0.72198,0.00039,8.59321]
[1777935675235,33.35,79990.86,10.0,-0.72198,0.00039,8.59321]
[1777935675347,33.35,79990.86,10.0,-0.72198,0.00039,8.59321]
[1777935675681,33.35,79990.86,10.0,-0.72198,0.00039,8.59321]
[1777935676123,33.35,79969.55,10.0,-0.73029,0.00039,8.46288]
[1777935676485,33.35,79969.55,10.0,-0.73029,0.00039,8.46288]
[1777935676957,33.35,79966.34,10.0,-0.73153,0.00039,8.44301]
[1777935678372,33.35,79966.77,10.0,-0.73137,0.00039,8.44568]
[1777935678499,33.35,79966.77,10.0,-0.73137,0.00039,8.44568]
[1777935678756,33.35,79966.77,10.0,-0.73137,0.00039,8.44568]
[1777935680766,33.35,79964.9,10.0,-0.73208,0.00039,8.43424]
[1777935681621,33.35,79963.19,10.0,-0.73274,0.00039,8.42359]
[1777935682955,33.35,79957.1,10.0,-0.73507,0.00038,8.38558]
[1777935683635,33.35,79950.77,10.0,-0.73749,0.00038,8.34573]
[1777935684605,33.35,79950.77,10.0,-0.73749,0.00038,8.34573]
[1777935684666,33.35,79949.56,10.0,-0.73795,0.00038,8.33818]
[1777935686091,33.35,79955.34,10.0,-0.73573,0.00038,8.37471]
[1777935686656,33.36,79957.27,10.0,-0.73499,0.00038,8.38686]
[1777935691691,33.36,79952.99,10.0,-0.73682,0.00038,8.34914]
[1777935692698,33.36,79950.75,10.0,-0.73767,0.00038,8.33506]
[1777935695719,33.36,79949.92,10.0,-0.73798,0.00038,8.33004]
[1777935696726,33.36,79948.9,10.0,-0.73836,0.00038,8.32366]
[1777935701761,33.36,79949.36,10.0,-0.73816,0.00038,8.32698]
[1777935704782,33.37,79948.43,10.0,-0.7385,0.00038,8.32133]
[1777935706796,33.37,79947.12,10.0,-0.73899,0.00038,8.3132]
[1777935709817,33.37,79945.41,10.0,-0.73962,0.00038,8.30262]
[1777935711830,33.37,79950.03,10.0,-0.73785,0.00038,8.33209]
[1777935713094,33.37,79950.03,10.0,-0.73785,0.00038,8.33209]
[1777935713195,33.37,79951.58,10.0,-0.73726,0.00038,8.34194]
[1777935716865,33.38,79956.31,10.0,-0.73543,0.00038,8.37194]
[1777935717873,33.38,79959.8,10.0,-0.73409,0.00038,8.39383]
[1777935719151,33.38,79965.89,10.0,-0.73173,0.00039,8.43195]
[1777935719887,33.38,79969.34,10.0,-0.73039,0.00039,8.45346]
[1777935724922,33.38,79963.94,10.0,-0.73244,0.00039,8.42048]
[1777935728950,33.39,79962.03,10.0,-0.73316,0.00038,8.40894]
[1777935730964,33.39,79956.79,10.0,-0.73517,0.00038,8.37625]
[1777935733985,33.39,79954.13,10.0,-0.73617,0.00038,8.35977]
[1777935734992,33.39,79952.55,10.0,-0.73677,0.00038,8.34991]
[1777935737006,33.39,79945.05,10.0,-0.73962,0.00038,8.30268]
[1777935739020,33.39,79944.29,10.0,-0.73989,0.00038,8.2981]
[1777935740027,33.4,79943.09,10.0,-0.74034,0.00038,8.29062]
[1777935741035,33.4,79941.02,10.0,-0.74112,0.00038,8.27757]
[1777935744056,33.4,79939.45,10.0,-0.74169,0.00038,8.26796]
[1777935745063,33.4,79938.22,10.0,-0.74214,0.00038,8.26025]
[1777935746070,33.4,79938.94,10.0,-0.74186,0.00038,8.265]
[1777935746325,33.4,79938.94,10.0,-0.74186,0.00038,8.265]
[1777935747077,33.41,79938.93,10.0,-0.74186,0.00038,8.26508]
[1777935748805,33.41,79938.54,10.0,-0.74199,0.00038,8.26274]
[1777935748824,33.41,79938.54,10.0,-0.74199,0.00038,8.26274]
[1777935749091,33.41,79942.15,10.0,-0.74062,0.00038,8.28589]
[1777935750098,33.41,79943.82,10.0,-0.73998,0.00038,8.29663]
[1777935751104,33.41,79944.52,10.0,-0.7399,0.00038,8.29022]
[1777935756140,33.42,79947.22,10.0,-0.73884,0.00038,8.30789]
[1777935757148,33.42,79949.37,10.0,-0.73802,0.00038,8.32157]
[1777935758155,33.42,79950.21,10.0,-0.73769,0.00038,8.32695]
[1777935759162,33.42,79951.4,10.0,-0.73723,0.00038,8.33452]
[1777935760169,33.42,79963.75,10.0,-0.73249,0.00039,8.41186]
[1777935761175,33.42,79968.35,10.0,-0.73071,0.00039,8.44044]
[1777935766211,33.42,79968.98,10.0,-0.73046,0.00039,8.44454]
[1777935767218,33.42,79970.15,10.0,-0.73,0.00039,8.45179]
[1777935771246,33.42,79969.08,10.0,-0.73041,0.00039,8.4453]
[1777935773260,33.42,79973.65,10.0,-0.72863,0.00039,8.47361]
[1777935775274,33.43,79974.7,10.0,-0.72821,0.00039,8.48023]
[1777935780310,33.43,79974.59,10.0,-0.72822,0.00039,8.47997]
[1777935781317,33.43,79968.86,10.0,-0.73044,0.00039,8.44479]
[1777935783331,33.43,79970.62,10.0,-0.72976,0.00039,8.45567]
[1777935786352,33.43,79972.72,10.0,-0.72894,0.00039,8.46861]
[1777935791387,33.43,79971.9,10.0,-0.72925,0.00039,8.46372]
[1777935793401,33.43,79970.27,10.0,-0.72988,0.00039,8.45375]
[1777935798436,33.44,79969.84,10.0,-0.73003,0.00039,8.45135]
[1777935800449,33.44,79972.35,10.0,-0.72905,0.00039,8.46689]
[1777935801457,33.44,79970.21,10.0,-0.72988,0.00039,8.45373]
[1777935804578,33.44,79970.19,10.0,-0.72988,0.00039,8.45363]
[1777935809513,33.44,79968.95,10.0,-0.73035,0.00039,8.44613]
[1777935811527,33.44,79965.53,10.0,-0.73187,0.00039,8.41413]
[1777935812534,33.44,79964.47,10.0,-0.73227,0.00039,8.40761]
[1777935817569,33.44,79965.27,10.0,-0.73194,0.00039,8.41286]
[1777935819583,33.44,79964.26,10.0,-0.73233,0.00039,8.40668]
[1777935822575,33.45,79963.94,10.0,-0.73245,0.00039,8.40479]
[1777935825080,33.45,79962.94,10.0,-0.73282,0.00039,8.39878]
[1777935825625,33.45,79961.56,10.0,-0.73335,0.00038,8.39019]
[1777935827204,33.45,79961.56,10.0,-0.73335,0.00038,8.39019]
[1777935827647,33.45,79954.34,10.0,-0.73611,0.00038,8.34519]
[1777935829032,33.45,79946.11,10.0,-0.73925,0.00038,8.29338]
[1777935829661,33.45,79940.73,10.0,-0.74129,0.00038,8.25923]
[1777935831674,33.45,79941.21,10.0,-0.7411,0.00038,8.26249]
[1777935833689,33.45,79940.44,10.0,-0.74138,0.00038,8.25782]
[1777935837717,33.46,79941.9,10.0,-0.74079,0.00038,8.26758]
[1777935841745,33.46,79940.32,10.0,-0.74136,0.00038,8.25798]
[1777935846780,33.47,79940.68,10.0,-0.7412,0.00038,8.26078]
[1777935851817,33.47,79940.44,10.0,-0.74124,0.00038,8.25998]
[1777935852824,33.48,79942.49,10.0,-0.74046,0.00038,8.27312]
[1777935857859,33.48,79942.54,10.0,-0.74041,0.00038,8.27398]
[1777935862895,33.49,79943.74,10.0,-0.73992,0.00038,8.28212]
[1777935867930,33.49,79943.11,10.0,-0.74013,0.00038,8.27863]
[1777935870952,33.49,79942.26,10.0,-0.74043,0.00038,8.27356]
[1777935871959,33.49,79945.16,10.0,-0.73952,0.00038,8.28106]
[1777935875986,33.5,79943.08,10.0,-0.74029,0.00038,8.26829]
[1777935876993,33.5,79942.31,10.0,-0.74057,0.00038,8.26352]
[1777935879007,33.5,79947.99,10.0,-0.7384,0.00038,8.29966]
[1777935880017,33.5,79950.96,10.0,-0.73726,0.00038,8.31844]
[1777935883038,33.5,79951.9,10.0,-0.73689,0.00038,8.32456]
[1777935886059,33.51,79953.66,10.0,-0.7362,0.00038,8.33585]
[1777935891095,33.51,79954.32,10.0,-0.73594,0.00038,8.34018]
[1777935897137,33.51,79953.78,10.0,-0.73613,0.00038,8.33701]
[1777935898144,33.51,79947.45,10.0,-0.73854,0.00038,8.29727]
[1777935899151,33.51,79945.36,10.0,-0.73933,0.00038,8.28416]
[1777935901165,33.51,79943.79,10.0,-0.73992,0.00038,8.27441]
[1777935902172,33.51,79942.5,10.0,-0.7404,0.00038,8.26634]
[1777935904190,33.52,79944.04,10.0,-0.73981,0.00038,8.27631]
[1777935907213,33.52,79946.41,10.0,-0.73889,0.00038,8.29159]
[1777935912248,33.52,79946.75,10.0,-0.73873,0.00038,8.29415]
[1777935917284,33.53,79949.45,10.0,-0.73768,0.00038,8.31155]
[1777935918291,33.53,79948.21,10.0,-0.73815,0.00038,8.30382]
[1777935920305,33.53,79944.78,10.0,-0.73944,0.00038,8.28234]
[1777935923326,33.53,79943.94,10.0,-0.73974,0.00038,8.27732]
[1777935930375,33.54,79944.86,10.0,-0.73935,0.00038,8.28384]
[1777935931382,33.54,79945.53,10.0,-0.73929,0.00038,8.27718]
[1777935935409,33.54,79943.5,10.0,-0.74004,0.00038,8.26473]
[1777935942476,33.55,79943.93,10.0,-0.73983,0.00038,8.26822]
[1777935944497,33.55,79944.66,10.0,-0.73954,0.00038,8.27304]
[1777935945504,33.55,79947.01,10.0,-0.73864,0.00038,8.28796]
[1777935947518,33.56,79948.14,10.0,-0.7382,0.00038,8.29525]
[1777935948525,33.56,79949.95,10.0,-0.7375,0.00038,8.3067]
[1777935950539,33.56,79948.09,10.0,-0.7382,0.00038,8.29514]
[1777935952554,33.56,79946.38,10.0,-0.73884,0.00038,8.28453]
[1777935957588,33.56,79946.89,10.0,-0.73862,0.00038,8.28818]
[1777935960609,33.57,79947.77,10.0,-0.73827,0.00038,8.29396]
[1777935961616,33.57,79946.69,10.0,-0.73868,0.00038,8.28724]
[1777935966651,33.57,79946.81,10.0,-0.73861,0.00038,8.28841]
[1777935971685,33.58,79949.32,10.0,-0.73763,0.00038,8.30459]
[1777935976721,33.58,79948.64,10.0,-0.73787,0.00038,8.30063]
[1777935977728,33.58,79946.36,10.0,-0.73873,0.00038,8.28636]
[1777935982763,33.58,79949.08,10.0,-0.73767,0.00038,8.30386]
[1777935983769,33.58,79946.8,10.0,-0.73854,0.00038,8.2896]
[1777935984777,33.58,79944.91,10.0,-0.73925,0.00038,8.27776]
[1777935985784,33.58,79943.58,10.0,-0.73975,0.00038,8.26945]
[1777935988804,33.59,79942.86,10.0,-0.74,0.00038,8.26519]
[1777935993839,33.59,79942.65,10.0,-0.74025,0.00038,8.25336]
[1777935996860,33.6,79941.52,10.0,-0.74066,0.00038,8.24653]
[1777935998875,33.6,79940.49,10.0,-0.74104,0.00038,8.24023]
[1777936003910,33.6,79940.44,10.0,-0.74102,0.00038,8.24051]
[1777936010961,33.61,79940.35,10.0,-0.741,0.00038,8.24078]
[1777936015996,33.62,79940.22,10.0,-0.74101,0.00038,8.24067]
[1777936017517,33.62,79940.22,10.0,-0.74101,0.00038,8.24067]
[1777936018010,33.62,79935.49,10.0,-0.74279,0.00038,8.21084]
[1777936019017,33.62,79933.86,10.0,-0.74339,0.00038,8.20056]
[1777936021556,33.62,79933.62,10.0,-0.74348,0.00038,8.19912]
[1777936022218,33.62,79938.05,10.0,-0.7418,0.00038,8.22745]
[1777936023045,33.62,79939.53,10.0,-0.74124,0.00038,8.23687]
[1777936025060,33.62,79937.99,10.0,-0.74181,0.00038,8.22718]
[1777936027074,33.63,79936.42,10.0,-0.7424,0.00038,8.21731]
[1777936027617,33.63,79936.42,10.0,-0.7424,0.00038,8.21731]
[1777936028081,33.63,79936.92,10.0,-0.74221,0.00038,8.22054]
[1777936030095,33.63,79937.95,10.0,-0.74181,0.00038,8.22718]
[1777936032109,33.63,79942.64,10.0,-0.74003,0.00038,8.25696]
[1777936033116,33.63,79947.64,10.0,-0.73813,0.00038,8.28852]
[1777936034122,33.63,79946.8,10.0,-0.73844,0.00038,8.28331]
[1777936035130,33.63,79948.11,10.0,-0.73794,0.00038,8.2916]
[1777936036137,33.63,79947.37,10.0,-0.73822,0.00038,8.28702]
[1777936039158,33.63,79948.57,10.0,-0.73775,0.00038,8.29475]
[1777936042179,33.63,79947.65,10.0,-0.73809,0.00038,8.28917]
[1777936047213,33.64,79948.27,10.0,-0.73783,0.00038,8.2934]
[1777936048221,33.64,79946.33,10.0,-0.73857,0.00038,8.28124]
[1777936049228,33.64,79945.45,10.0,-0.7389,0.00038,8.27575]
[1777936050235,33.64,79946.19,10.0,-0.73862,0.00038,8.28044]
[1777936051242,33.64,79945.27,10.0,-0.73916,0.00038,8.26369]
[1777936053256,33.64,79942.49,10.0,-0.74021,0.00038,8.24627]
[1777936054263,33.64,79934.14,10.0,-0.74336,0.00038,8.19342]
[1777936055269,33.64,79932.57,10.0,-0.74395,0.00038,8.18354]
[1777936056277,33.64,79933.27,10.0,-0.74367,0.00038,8.18814]
[1777936060305,33.65,79932.21,10.0,-0.74404,0.00038,8.18189]
[1777936065340,33.65,79932.09,10.0,-0.74405,0.00038,8.18178]
[1777936068361,33.66,79933.22,10.0,-0.7436,0.00038,8.18936]
[1777936069368,33.66,79937.9,10.0,-0.74183,0.00038,8.21919]
[1777936070375,33.66,79940.13,10.0,-0.74098,0.00038,8.23338]
[1777936071382,33.66,79945.2,10.0,-0.73906,0.00038,8.26541]
[1777936072389,33.66,79953.32,10.0,-0.73596,0.00038,8.31632]
[1777936073396,33.66,79955.41,10.0,-0.73516,0.00038,8.32935]
[1777936078430,33.66,79955.54,10.0,-0.73511,0.00038,8.33023]
[1777936083466,33.66,79954.63,10.0,-0.73545,0.00038,8.32466]
[1777936084473,33.66,79957.87,10.0,-0.73421,0.00038,8.34481]
[1777936085480,33.66,79965.47,10.0,-0.73129,0.00039,8.39175]
[1777936087494,33.66,79963.66,10.0,-0.73199,0.00038,8.38053]
[1777936090514,33.66,79960.9,10.0,-0.73306,0.00038,8.36342]
[1777936095549,33.66,79960.88,10.0,-0.73307,0.00038,8.36325]
[1777936097565,33.66,79956.5,10.0,-0.73475,0.00038,8.3361]
[1777936098572,33.66,79955.28,10.0,-0.73521,0.00038,8.32853]
[1777936102600,33.66,79956.79,10.0,-0.73463,0.00038,8.33802]
[1777936106628,33.66,79958.57,10.0,-0.73394,0.00038,8.34912]
[1777936107637,33.66,79957.38,10.0,-0.7344,0.00038,8.34175]
[1777936112670,33.66,79956.23,10.0,-0.73503,0.00038,8.3237]
[1777936113677,33.66,79952.36,10.0,-0.73651,0.00038,8.29963]
[1777936115159,33.67,79950.86,10.0,-0.73707,0.00038,8.29038]
[1777936115691,33.67,79947.02,10.0,-0.73853,0.00038,8.26633]
[1777936116698,33.67,79940.52,10.0,-0.74099,0.00038,8.22548]
[1777936117705,33.67,79936.96,10.0,-0.74233,0.00038,8.20308]
[1777936118712,33.67,79936.31,10.0,-0.74257,0.00038,8.19911]
[1777936125760,33.68,79936.1,10.0,-0.74258,0.00038,8.19889]
[1777936130797,33.69,79935.84,10.0,-0.74263,0.00038,8.19801]
[1777936136838,33.7,79935.47,10.0,-0.74272,0.00038,8.19658]
[1777936138853,33.7,79936.18,10.0,-0.74243,0.00038,8.20139]
[1777936145902,33.71,79935.63,10.0,-0.74257,0.00038,8.19893]
[1777936147915,33.71,79936.41,10.0,-0.74226,0.00038,8.20416]
[1777936152951,33.72,79936.59,10.0,-0.74215,0.00038,8.20598]
[1777936153958,33.72,79935.69,10.0,-0.74249,0.00038,8.20041]
[1777936158993,33.73,79934.0,10.0,-0.74308,0.00038,8.19039]
[1777936160000,33.73,79933.24,10.0,-0.74336,0.00038,8.18571]
[1777936161142,33.73,79932.49,10.0,-0.74362,0.00038,8.18125]
[1777936162013,33.73,79929.8,10.0,-0.74463,0.00038,8.16414]
[1777936163021,33.73,79928.18,10.0,-0.74523,0.00037,8.15389]
[1777936168055,33.73,79928.05,10.0,-0.74528,0.00037,8.15302]
[1777936170111,33.73,79928.11,10.0,-0.74526,0.00037,8.1534]
[1777936170129,33.73,79927.76,10.0,-0.74539,0.00037,8.15116]
[1777936171054,33.73,79927.76,10.0,-0.74539,0.00037,8.15116]
[1777936171391,33.73,79927.76,10.0,-0.74539,0.00037,8.15116]
[1777936171472,33.73,79915.72,10.0,-0.75009,0.00037,8.06276]
[1777936172085,33.73,79909.37,10.0,-0.75244,0.00037,8.02164]
[1777936173092,33.73,79907.59,10.0,-0.75309,0.00037,8.01016]
[1777936177120,33.74,79906.8,10.0,-0.75334,0.00037,8.00572]
[1777936178127,33.74,79904.62,10.0,-0.75414,0.00037,7.99167]
[1777936180141,33.74,79904.4,10.0,-0.7542,0.00037,7.99051]
[1777936182155,33.74,79903.94,10.0,-0.75436,0.00037,7.98772]
[1777936184169,33.74,79902.64,10.0,-0.75482,0.00037,7.97946]
[1777936187190,33.75,79902.06,10.0,-0.75502,0.00037,7.97603]
[1777936188243,33.75,79902.06,10.0,-0.75502,0.00037,7.97603]
[1777936188283,33.75,79902.06,10.0,-0.75502,0.00037,7.97603]
[1777936189203,33.75,79906.52,10.0,-0.75336,0.00037,8.00535]
[1777936190211,33.75,79911.54,10.0,-0.7515,0.00037,8.03809]
[1777936191167,33.75,79911.54,10.0,-0.7515,0.00037,8.03809]
[1777936192919,33.75,79911.18,10.0,-0.75162,0.00037,8.03602]
[1777936193234,33.75,79910.57,10.0,-0.75183,0.00037,8.03221]
[1777936198270,33.76,79910.17,10.0,-0.75194,0.00037,8.03034]
[1777936200284,33.76,79910.52,10.0,-0.75179,0.00037,8.03289]
[1777936201291,33.76,79907.73,10.0,-0.75282,0.00037,8.01491]
[1777936202298,33.77,79905.19,10.0,-0.75375,0.00037,7.99853]
[1777936203305,33.77,79904.81,10.0,-0.75388,0.00037,7.99621]
[1777936204312,33.77,79904.37,10.0,-0.75403,0.00037,7.9935]
[1777936205319,33.77,79904.81,10.0,-0.75386,0.00037,7.99652]
[1777936206325,33.77,79906.51,10.0,-0.75322,0.00037,8.00773]
[1777936207333,33.77,79906.83,10.0,-0.7531,0.00037,8.00995]
[1777936208340,33.77,79904.39,10.0,-0.75399,0.00037,7.99422]
[1777936209347,33.77,79903.36,10.0,-0.75436,0.00037,7.98767]
[1777936210354,33.78,79903.54,10.0,-0.75428,0.00037,7.989]
[1777936211361,33.78,79904.5,10.0,-0.75392,0.00037,7.99541]
[1777936212367,33.78,79904.24,10.0,-0.75401,0.00037,7.99387]
[1777936213375,33.78,79903.96,10.0,-0.7541,0.00037,7.9922]
[1777936214382,33.78,79902.85,10.0,-0.7545,0.00037,7.98513]
[1777936215389,33.78,79903.41,10.0,-0.75429,0.00037,7.98894]
[1777936217403,33.79,79903.1,10.0,-0.75438,0.00037,7.98724]
[1777936221431,33.79,79902.58,10.0,-0.75453,0.00037,7.9845]
[1777936226465,33.8,79902.6,10.0,-0.75448,0.00037,7.98546]
[1777936227473,33.8,79903.63,10.0,-0.75409,0.00037,7.99233]
[1777936228480,33.8,79903.33,10.0,-0.75419,0.00037,7.99053]
[1777936234522,33.81,79902.48,10.0,-0.75466,0.00037,7.97481]
[1777936235529,33.81,79902.32,10.0,-0.75471,0.00037,7.97394]
[1777936238550,33.82,79902.44,10.0,-0.75464,0.00037,7.97514]
[1777936240570,33.82,79902.86,10.0,-0.75447,0.00037,7.97815]
[1777936242585,33.82,79903.38,10.0,-0.75426,0.00037,7.9818]
[1777936243591,33.82,79905.36,10.0,-0.75353,0.00037,7.9948]
[1777936244598,33.82,79907.1,10.0,-0.75288,0.00037,8.0062]
[1777936245605,33.82,79906.32,10.0,-0.75316,0.00037,8.00125]
[1777936246611,33.82,79906.95,10.0,-0.75292,0.00037,8.00544]
[1777936247619,33.83,79906.15,10.0,-0.75321,0.00037,8.00036]
[1777936248626,33.83,79911.68,10.0,-0.75117,0.00037,8.03626]
[1777936249633,33.83,79914.16,10.0,-0.75024,0.00037,8.05232]
[1777936253661,33.83,79916.44,10.0,-0.74938,0.00037,8.06724]
[1777936253945,33.83,79916.44,10.0,-0.74938,0.00037,8.06724]
[1777936254668,33.83,79919.31,10.0,-0.74831,0.00037,8.08571]
[1777936255675,33.83,79920.69,10.0,-0.7478,0.00037,8.09458]
[1777936257071,33.83,79920.54,10.0,-0.74786,0.00037,8.09363]
[1777936257688,33.83,79919.48,10.0,-0.74825,0.00037,8.08685]
[1777936259703,33.83,79918.83,10.0,-0.74849,0.00037,8.08273]
[1777936260710,33.83,79919.47,10.0,-0.74825,0.00037,8.08686]
[1777936261717,33.83,79919.01,10.0,-0.74842,0.00037,8.08393]
[1777936262723,33.83,79918.42,10.0,-0.74864,0.00037,8.08016]
[1777936267759,33.83,79918.87,10.0,-0.74846,0.00037,8.08315]
[1777936269773,33.83,79910.37,10.0,-0.75161,0.00037,8.02847]
[1777936270780,33.83,79904.68,10.0,-0.7537,0.00037,7.99168]
[1777936271787,33.83,79905.34,10.0,-0.75345,0.00037,7.99608]
[1777936271965,33.83,79905.34,10.0,-0.75345,0.00037,7.99608]
[1777936272366,33.83,79905.34,10.0,-0.75345,0.00037,7.99608]
[1777936272793,33.83,79897.37,10.0,-0.75637,0.00037,7.94429]
[1777936276028,33.84,79897.67,10.0,-0.75623,0.00037,7.94674]
[1777936281857,33.85,79895.67,10.0,-0.75691,0.00036,7.93465]
[1777936286895,33.85,79894.18,10.0,-0.75742,0.00036,7.92549]
[1777936289916,33.86,79891.9,10.0,-0.75823,0.00036,7.9109]
[1777936290923,33.86,79890.52,10.0,-0.75872,0.00036,7.90197]
[1777936293943,33.86,79892.03,10.0,-0.75836,0.00036,7.90111]
[1777936298979,33.86,79893.18,10.0,-0.75791,0.00036,7.90911]
[1777936304016,33.87,79895.66,10.0,-0.75699,0.00036,7.92568]
[1777936305023,33.87,79897.19,10.0,-0.75643,0.00037,7.93573]
[1777936310057,33.87,79896.82,10.0,-0.75655,0.00037,7.93353]
[1777936313079,33.87,79898.61,10.0,-0.75589,0.00037,7.94535]
[1777936318139,33.87,79897.62,10.0,-0.75624,0.00037,7.93908]
[1777936320153,33.87,79901.97,10.0,-0.75464,0.00037,7.9675]
[1777936321160,33.87,79908.51,10.0,-0.75223,0.00037,8.00993]
[1777936322167,33.87,79910.19,10.0,-0.75161,0.00037,8.02081]
[1777936324181,33.87,79909.23,10.0,-0.75197,0.00037,8.01455]
[1777936325188,33.87,79908.83,10.0,-0.75212,0.00037,8.01194]
[1777936326195,33.87,79908.53,10.0,-0.75223,0.00037,8.00997]
[1777936327202,33.87,79909.27,10.0,-0.75196,0.00037,8.01473]
[1777936328208,33.87,79904.77,10.0,-0.75362,0.00037,7.98558]
[1777936329216,33.87,79902.26,10.0,-0.75454,0.00037,7.96925]
[1777936331229,33.87,79902.0,10.0,-0.75464,0.00037,7.96757]
[1777936333244,33.87,79903.3,10.0,-0.75416,0.00037,7.97605]
[1777936334251,33.87,79902.02,10.0,-0.75463,0.00037,7.96775]
[1777936336265,33.87,79902.2,10.0,-0.75456,0.00037,7.96894]
[1777936337272,33.87,79902.51,10.0,-0.75445,0.00037,7.97097]
[1777936339286,33.87,79902.96,10.0,-0.75428,0.00037,7.97393]
[1777936342307,33.87,79903.1,10.0,-0.75422,0.00037,7.97489]
[1777936343314,33.87,79902.32,10.0,-0.75451,0.00037,7.96984]
[1777936344320,33.87,79906.55,10.0,-0.75295,0.00037,7.9973]
[1777936345328,33.87,79907.94,10.0,-0.75244,0.00037,8.00628]
[1777936346335,33.87,79907.04,10.0,-0.75277,0.00037,8.00044]
[1777936347344,33.87,79907.82,10.0,-0.75249,0.00037,8.00548]
[1777936348351,33.87,79908.66,10.0,-0.75218,0.00037,8.0109]
[1777936349358,33.87,79908.96,10.0,-0.75206,0.00037,8.01291]
[1777936350365,33.88,79909.79,10.0,-0.75175,0.00037,8.01835]
[1777936353387,33.88,79910.06,10.0,-0.75185,0.00037,8.00916]
[1777936354395,33.88,79911.07,10.0,-0.75147,0.00037,8.01575]
[1777936356410,33.88,79913.25,10.0,-0.75066,0.00037,8.02993]
[1777936357417,33.88,79912.8,10.0,-0.75082,0.00037,8.02709]
[1777936358424,33.88,79913.67,10.0,-0.75049,0.00037,8.03274]
[1777936359431,33.88,79912.49,10.0,-0.75093,0.00037,8.02519]
[1777936362452,33.88,79913.53,10.0,-0.75054,0.00037,8.03203]
[1777936363459,33.88,79915.93,10.0,-0.74964,0.00037,8.0475]
[1777936368494,33.88,79916.02,10.0,-0.7496,0.00037,8.04819]
[1777936373529,33.88,79915.87,10.0,-0.74965,0.00037,8.04732]
[1777936378233,33.88,79915.84,10.0,-0.74966,0.00037,8.04715]
[1777936378564,33.88,79919.72,10.0,-0.74822,0.00037,8.07209]
[1777936379239,33.88,79919.72,10.0,-0.74822,0.00037,8.07209]
[1777936379571,33.88,79921.64,10.0,-0.7475,0.00037,8.08435]
[1777936380578,33.88,79922.79,10.0,-0.74708,0.00037,8.09166]
[1777936381585,33.88,79922.09,10.0,-0.74734,0.00037,8.08716]
[1777936386620,33.88,79922.46,10.0,-0.74721,0.00037,8.08944]
[1777936390761,33.88,79927.95,10.0,-0.74516,0.00037,8.12431]
[1777936392928,33.88,79929.09,10.0,-0.74474,0.00037,8.13144]
[1777936396693,33.88,79929.21,10.0,-0.7447,0.00037,8.13215]
[1777936397698,33.88,79928.51,10.0,-0.74497,0.00037,8.1275]
[1777936399712,33.88,79929.81,10.0,-0.74449,0.00037,8.13566]
[1777936401017,33.88,79929.56,10.0,-0.74459,0.00037,8.13402]
[1777936401725,33.88,79914.6,10.0,-0.75017,0.00037,8.03844]
[1777936402197,33.88,79914.6,10.0,-0.75017,0.00037,8.03844]
[1777936402734,33.88,79905.37,10.0,-0.75357,0.00037,7.9789]
[1777936403741,33.88,79904.71,10.0,-0.75381,0.00037,7.97465]
[1777936405754,33.88,79904.21,10.0,-0.75399,0.00037,7.97148]
[1777936406763,33.88,79905.22,10.0,-0.75362,0.00037,7.97807]
[1777936408776,33.88,79905.84,10.0,-0.75338,0.00037,7.98227]
[1777936410790,33.88,79907.88,10.0,-0.75262,0.00037,7.99559]
[1777936412804,33.88,79905.05,10.0,-0.75387,0.00037,7.96616]
[1777936413811,33.88,79902.07,10.0,-0.75496,0.00037,7.94684]
[1777936414818,33.88,79902.95,10.0,-0.75463,0.00037,7.95263]
[1777936416832,33.88,79903.39,10.0,-0.75447,0.00037,7.95559]
[1777936417839,33.89,79904.65,10.0,-0.754,0.00037,7.96382]
[1777936418846,33.89,79904.02,10.0,-0.75423,0.00037,7.95977]
[1777936419853,33.89,79904.82,10.0,-0.75393,0.00037,7.96501]
[1777936420860,33.89,79905.71,10.0,-0.7536,0.00037,7.97082]
[1777936422874,33.89,79905.08,10.0,-0.75383,0.00037,7.96679]
[1777936423881,33.89,79905.81,10.0,-0.75356,0.00037,7.97156]
[1777936426902,33.89,79905.0,10.0,-0.75385,0.00037,7.96639]
[1777936427909,33.89,79904.78,10.0,-0.75393,0.00037,7.965]
[1777936428916,33.89,79905.12,10.0,-0.75381,0.00037,7.96724]
[1777936431937,33.89,79906.79,10.0,-0.75318,0.00037,7.97821]
[1777936432944,33.89,79902.62,10.0,-0.75471,0.00037,7.95124]
[1777936433950,33.89,79902.09,10.0,-0.7549,0.00037,7.94785]
[1777936434958,33.89,79902.35,10.0,-0.7548,0.00037,7.94959]
[1777936435964,33.89,79904.75,10.0,-0.75392,0.00037,7.96528]
[1777936436971,33.89,79905.04,10.0,-0.7538,0.00037,7.96725]
[1777936439992,33.9,79904.31,10.0,-0.75406,0.00037,7.96278]
[1777936444021,33.9,79904.01,10.0,-0.75415,0.00037,7.9612]
[1777936446035,33.9,79904.72,10.0,-0.75388,0.00037,7.96599]
[1777936447042,33.9,79905.2,10.0,-0.75369,0.00037,7.96918]
[1777936448049,33.9,79904.15,10.0,-0.75408,0.00037,7.96246]
[1777936451070,33.9,79903.89,10.0,-0.75416,0.00037,7.96104]
[1777936452078,33.9,79904.08,10.0,-0.75408,0.00037,7.96236]
[1777936453084,33.91,79905.92,10.0,-0.7534,0.00037,7.97432]
[1777936454091,33.91,79908.47,10.0,-0.75246,0.00037,7.99083]
[1777936456105,33.91,79908.87,10.0,-0.75231,0.00037,7.99342]
[1777936457112,33.91,79910.0,10.0,-0.75189,0.00037,8.00077]
[1777936462147,33.91,79909.87,10.0,-0.75194,0.00037,7.99993]
[1777936464161,33.91,79910.37,10.0,-0.75176,0.00037,8.00313]
[1777936469196,33.91,79910.39,10.0,-0.75175,0.00037,8.00319]
[1777936471210,33.9,79910.83,10.0,-0.7518,0.00037,7.99482]
[1777936475238,33.9,79910.36,10.0,-0.75198,0.00037,7.99176]
[1777936476245,33.9,79909.3,10.0,-0.75237,0.00037,7.98491]
[1777936477251,33.9,79908.77,10.0,-0.75256,0.00037,7.9815]
[1777936478259,33.9,79909.39,10.0,-0.75233,0.00037,7.98552]
[1777936480272,33.9,79909.9,10.0,-0.75214,0.00037,7.98883]
[1777936482286,33.91,79909.16,10.0,-0.75242,0.00037,7.98406]
[1777936486315,33.91,79909.7,10.0,-0.75222,0.00037,7.98759]
[1777936488329,33.91,79910.09,10.0,-0.75207,0.00037,7.99014]
[1777936489336,33.91,79910.5,10.0,-0.75192,0.00037,7.99279]
[1777936493363,33.91,79909.61,10.0,-0.75224,0.00037,7.98708]
[1777936494371,33.91,79910.12,10.0,-0.75206,0.00037,7.99038]
[1777936496385,33.91,79913.11,10.0,-0.75095,0.00037,8.00968]
[1777936497392,33.91,79916.29,10.0,-0.74977,0.00037,8.03013]
[1777936498399,33.91,79917.79,10.0,-0.74921,0.00037,8.03974]
[1777936501420,33.91,79918.84,10.0,-0.74883,0.00037,8.04636]
[1777936502427,33.91,79913.3,10.0,-0.75089,0.00037,8.01075]
[1777936503434,33.9,79912.05,10.0,-0.75135,0.00037,8.00265]
[1777936504441,33.9,79912.67,10.0,-0.75112,0.00037,8.00663]
[1777936505498,33.9,79913.75,10.0,-0.75072,0.00037,8.01358]
[1777936506503,33.9,79915.0,10.0,-0.75026,0.00037,8.0216]
[1777936507511,33.9,79913.26,10.0,-0.75091,0.00037,8.01039]
[1777936508518,33.9,79913.97,10.0,-0.75065,0.00037,8.01495]
[1777936512546,33.9,79914.72,10.0,-0.75037,0.00037,8.01972]
[1777936515567,33.9,79914.2,10.0,-0.75057,0.00037,8.01634]
[1777936519595,33.9,79914.71,10.0,-0.75038,0.00037,8.01958]
[1777936520602,33.9,79914.0,10.0,-0.75064,0.00037,8.015]
[1777936522615,33.9,79914.73,10.0,-0.75037,0.00037,8.01968]
[1777936523623,33.9,79914.2,10.0,-0.75057,0.00037,8.01626]
[1777936524630,33.9,79912.64,10.0,-0.75115,0.00037,8.00621]
[1777936525637,33.9,79912.27,10.0,-0.75128,0.00037,8.00383]
[1777936531679,33.9,79912.52,10.0,-0.75141,0.00037,7.99409]
[1777936532686,33.9,79907.71,10.0,-0.75319,0.00037,7.96299]
[1777936533693,33.9,79906.57,10.0,-0.75361,0.00037,7.95561]
[1777936534700,33.9,79905.36,10.0,-0.75406,0.00037,7.94777]
[1777936535707,33.9,79905.92,10.0,-0.75385,0.00037,7.95141]
[1777936540742,33.9,79905.85,10.0,-0.75387,0.00037,7.95101]
[1777936544771,33.9,79906.96,10.0,-0.75346,0.00037,7.95824]
[1777936545778,33.9,79909.58,10.0,-0.75249,0.00037,7.97519]
[1777936546785,33.9,79910.14,10.0,-0.75229,0.00037,7.97879]
[1777936549806,33.9,79909.58,10.0,-0.7525,0.00037,7.97512]
[1777936550813,33.9,79909.95,10.0,-0.75236,0.00037,7.9775]
[1777936555848,33.9,79909.99,10.0,-0.75235,0.00037,7.9777]
[1777936556855,33.9,79909.51,10.0,-0.75253,0.00037,7.97459]
[1777936559876,33.9,79909.91,10.0,-0.75238,0.00037,7.97715]
[1777936561890,33.9,79907.14,10.0,-0.7534,0.00037,7.95922]
[1777936562897,33.9,79906.13,10.0,-0.75378,0.00037,7.95268]
[1777936563905,33.9,79906.76,10.0,-0.75354,0.00037,7.95678]
[1777936564911,33.9,79907.53,10.0,-0.75326,0.00037,7.96178]
[1777936565919,33.9,79906.82,10.0,-0.75352,0.00037,7.95719]
[1777936566925,33.9,79898.03,10.0,-0.75675,0.00037,7.90004]
[1777936569947,33.9,79896.54,10.0,-0.75727,0.00037,7.89069]
[1777936575989,33.91,79895.88,10.0,-0.75747,0.00037,7.88717]
[1777936580017,33.91,79894.35,10.0,-0.75802,0.00037,7.87739]
[1777936585052,33.91,79894.89,10.0,-0.75781,0.00037,7.8811]
[1777936588073,33.92,79896.39,10.0,-0.75725,0.00037,7.89101]
[1777936591093,33.92,79897.23,10.0,-0.75715,0.00037,7.88531]
[1777936596129,33.92,79896.97,10.0,-0.75724,0.00037,7.88375]
[1777936601164,33.92,79897.03,10.0,-0.75721,0.00037,7.88428]
[1777936606199,33.92,79896.67,10.0,-0.75735,0.00037,7.88181]
[1777936609219,33.92,79895.4,10.0,-0.75782,0.00037,7.87344]
[1777936612241,33.92,79896.72,10.0,-0.75734,0.00037,7.88203]
[1777936615262,33.92,79898.11,10.0,-0.75683,0.00037,7.89104]
[1777936621304,33.91,79898.23,10.0,-0.7568,0.00037,7.89165]
[1777936626339,33.91,79898.2,10.0,-0.75682,0.00037,7.89131]
[1777936632381,33.91,79908.75,10.0,-0.75295,0.00037,7.95969]
[1777936633388,33.91,79911.51,10.0,-0.75193,0.00037,7.97745]
[1777936638422,33.91,79911.64,10.0,-0.75191,0.00037,7.97785]
[1777936639430,33.91,79910.87,10.0,-0.7522,0.00037,7.97279]
[1777936640437,33.91,79911.26,10.0,-0.75206,0.00037,7.97522]
[1777936641444,33.9,79914.58,10.0,-0.75083,0.00037,7.99653]
[1777936642450,33.9,79915.28,10.0,-0.75058,0.00037,8.00094]
[1777936646479,33.9,79914.56,10.0,-0.75087,0.00037,7.99586]
[1777936648492,33.9,79913.35,10.0,-0.75133,0.00037,7.98784]
[1777936649500,33.9,79914.32,10.0,-0.75098,0.00037,7.99399]
[1777936650507,33.9,79913.36,10.0,-0.75134,0.00037,7.9877]
[1777936652520,33.89,79914.63,10.0,-0.75109,0.00037,7.98446]
[1777936654535,33.89,79913.65,10.0,-0.75147,0.00037,7.97794]
[1777936659570,33.89,79914.45,10.0,-0.7512,0.00037,7.98261]
[1777936660577,33.89,79913.65,10.0,-0.7515,0.00037,7.97736]
[1777936662590,33.88,79896.36,10.0,-0.75789,0.00037,7.8648]
[1777936663598,33.88,79892.38,10.0,-0.75935,0.00036,7.8385]
[1777936664605,33.88,79892.32,10.0,-0.75938,0.00036,7.83803]
[1777936669640,33.88,79892.18,10.0,-0.75945,0.00036,7.8368]
[1777936674675,33.88,79892.12,10.0,-0.75948,0.00036,7.83616]
[1777936679711,33.88,79892.29,10.0,-0.75944,0.00036,7.83704]
[1777936686760,33.87,79892.28,10.0,-0.75946,0.00036,7.83654]
[1777936691796,33.87,79892.16,10.0,-0.75952,0.00036,7.8355]
[1777936693810,33.87,79890.88,10.0,-0.75999,0.00036,7.82697]
[1777936695824,33.87,79888.47,10.0,-0.76088,0.00036,7.81094]
[1777936696831,33.87,79886.21,10.0,-0.76171,0.00036,7.79593]
[1777936700859,33.86,79887.92,10.0,-0.7611,0.00036,7.80694]
[1777936705894,33.86,79887.37,10.0,-0.76132,0.00036,7.80295]
[1777936711936,33.86,79886.02,10.0,-0.76206,0.00036,7.78211]
[1777936718985,33.85,79886.34,10.0,-0.76198,0.00036,7.78364]
[1777936724020,33.85,79885.52,10.0,-0.76229,0.00036,7.77788]
[1777936729833,33.85,79885.99,10.0,-0.76212,0.00036,7.78101]
[1777936730062,33.85,79881.5,10.0,-0.76375,0.00036,7.75121]
[1777936731069,33.85,79875.69,10.0,-0.76586,0.00036,7.71236]
[1777936736105,33.84,79876.09,10.0,-0.76576,0.00036,7.71427]
[1777936739125,33.84,79884.49,10.0,-0.76274,0.00036,7.76977]
[1777936740133,33.84,79886.12,10.0,-0.76215,0.00036,7.78046]
[1777936742147,33.83,79884.31,10.0,-0.76282,0.00036,7.76825]
[1777936743154,33.83,79882.39,10.0,-0.76353,0.00036,7.75534]
[1777936746175,33.83,79879.75,10.0,-0.76451,0.00036,7.73731]
[1777936749196,33.83,79881.39,10.0,-0.76394,0.00036,7.7478]
[1777936750203,33.82,79880.15,10.0,-0.7644,0.00036,7.7394]
[1777936753212,33.82,79879.77,10.0,-0.76455,0.00036,7.73658]
[1777936753224,33.82,79876.34,10.0,-0.7658,0.00036,7.71359]
[1777936754235,33.82,79872.1,10.0,-0.76734,0.00036,7.68506]
[1777936755243,33.82,79869.97,10.0,-0.76811,0.00036,7.6706]
[1777936756250,33.82,79871.06,10.0,-0.76773,0.00036,7.67773]
[1777936757257,33.81,79869.9,10.0,-0.76815,0.00036,7.66978]
[1777936761285,33.81,79870.95,10.0,-0.76781,0.00036,7.67613]
[1777936762292,33.81,79870.34,10.0,-0.76804,0.00036,7.67187]
[1777936768028,33.8,79870.46,10.0,-0.76804,0.00036,7.67199]
[1777936769178,33.8,79875.78,10.0,-0.76615,0.00036,7.70707]
[1777936769341,33.8,79879.19,10.0,-0.76492,0.00036,7.72982]
[1777936770762,33.79,79886.91,10.0,-0.76215,0.00036,7.78062]
[1777936771356,33.79,79887.42,10.0,-0.76218,0.00036,7.77268]
[1777936773370,33.79,79886.72,10.0,-0.76246,0.00036,7.76749]
[1777936776584,33.78,79887.67,10.0,-0.76216,0.00036,7.77299]
[1777936777750,33.78,79883.05,10.0,-0.76387,0.00036,7.7418]
[1777936778414,33.78,79881.68,10.0,-0.76437,0.00036,7.73268]
[1777936781435,33.77,79882.29,10.0,-0.76418,0.00036,7.73605]
[1777936785463,33.76,79882.82,10.0,-0.76404,0.00036,7.73864]
[1777936786470,33.76,79883.92,10.0,-0.76366,0.00036,7.74573]
[1777936788231,33.76,79884.86,10.0,-0.76334,0.00036,7.75149]
[1777936788484,33.76,79883.91,10.0,-0.76369,0.00036,7.74517]
[1777936790111,33.76,79883.91,10.0,-0.76369,0.00036,7.74517]
[1777936790147,33.75,79885.89,10.0,-0.763,0.00036,7.75784]
[1777936790498,33.75,79885.18,10.0,-0.76325,0.00036,7.75312]
[1777936793055,33.75,79883.7,10.0,-0.76383,0.00036,7.74253]
[1777936794258,33.75,79883.7,10.0,-0.76383,0.00036,7.74253]
[1777936794340,33.75,79883.7,10.0,-0.76383,0.00036,7.74253]
[1777936794355,33.75,79882.18,10.0,-0.7644,0.00036,7.73217]
[1777936795064,33.74,79901.85,10.0,-0.75722,0.00037,7.86195]
[1777936795533,33.74,79912.99,10.0,-0.75309,0.00037,7.93472]
[1777936796540,33.74,79922.56,10.0,-0.74952,0.00038,7.99659]
[1777936798044,33.74,79922.56,10.0,-0.74952,0.00038,7.99659]
[1777936798117,33.74,79922.36,10.0,-0.74961,0.00037,7.99505]
[1777936798553,33.74,79921.67,10.0,-0.74987,0.00037,7.9906]
[1777936800568,33.74,79915.52,10.0,-0.75218,0.00037,7.95058]
[1777936802015,33.74,79915.52,10.0,-0.75218,0.00037,7.95058]
[1777936802055,33.74,79909.65,10.0,-0.75438,0.00037,7.91228]
[1777936802582,33.74,79906.16,10.0,-0.75567,0.00037,7.88948]
[1777936804596,33.74,79905.84,10.0,-0.75579,0.00037,7.88736]
[1777936805602,33.74,79905.55,10.0,-0.7559,0.00037,7.88545]
[1777936806610,33.74,79905.98,10.0,-0.75574,0.00037,7.88825]
[1777936807617,33.74,79904.85,10.0,-0.75616,0.00037,7.88084]
[1777936808624,33.74,79904.21,10.0,-0.7564,0.00037,7.87663]
[1777936816680,33.74,79904.35,10.0,-0.75635,0.00037,7.87749]
[1777936817687,33.74,79904.78,10.0,-0.75619,0.00037,7.88031]
[1777936819701,33.74,79904.59,10.0,-0.75626,0.00037,7.87904]
[1777936821715,33.74,79904.81,10.0,-0.75618,0.00037,7.88045]
[1777936822721,33.74,79905.02,10.0,-0.7561,0.00037,7.88181]
[1777936830778,33.73,79904.59,10.0,-0.75627,0.00037,7.87885]
[1777936832792,33.73,79904.37,10.0,-0.75657,0.00037,7.86609]
[1777936838834,33.73,79904.3,10.0,-0.75659,0.00037,7.8656]
[1777936843869,33.73,79904.71,10.0,-0.75644,0.00037,7.86826]
[1777936844876,33.73,79905.08,10.0,-0.75631,0.00037,7.87068]
[1777936846890,33.73,79904.6,10.0,-0.75649,0.00037,7.86751]
[1777936847897,33.73,79905.01,10.0,-0.75633,0.00037,7.87019]
[1777936849910,33.73,79904.52,10.0,-0.75652,0.00037,7.86697]
[1777936850918,33.73,79904.32,10.0,-0.75659,0.00037,7.86565]
[1777936851925,33.73,79903.6,10.0,-0.75686,0.00037,7.86092]
[1777936852931,33.73,79903.23,10.0,-0.75699,0.00037,7.85849]
[1777936856960,33.73,79903.04,10.0,-0.75706,0.00037,7.85724]
[1777936860988,33.73,79903.59,10.0,-0.75686,0.00037,7.86085]
[1777936861998,33.73,79903.17,10.0,-0.75702,0.00037,7.85809]
[1777936864009,33.73,79902.78,10.0,-0.75716,0.00037,7.85552]
[1777936865016,33.73,79903.56,10.0,-0.75687,0.00037,7.86064]
[1777936866023,33.73,79903.05,10.0,-0.75706,0.00037,7.85729]
[1777936868037,33.73,79903.59,10.0,-0.75686,0.00037,7.86082]
[1777936869044,33.73,79903.32,10.0,-0.75696,0.00037,7.85904]
[1777936871058,33.73,79903.03,10.0,-0.75707,0.00037,7.85712]
[1777936872065,33.73,79902.33,10.0,-0.75733,0.00037,7.85252]
[1777936873072,33.73,79902.2,10.0,-0.75738,0.00037,7.85167]
[1777936874079,33.73,79902.32,10.0,-0.75733,0.00037,7.85246]
[1777936876095,33.73,79902.44,10.0,-0.75729,0.00037,7.85324]
[1777936881130,33.73,79902.4,10.0,-0.75731,0.00037,7.85297]
[1777936888179,33.73,79902.93,10.0,-0.75711,0.00037,7.85645]
[1777936894220,33.73,79902.87,10.0,-0.75734,0.00037,7.84478]
[1777936899256,33.73,79903.09,10.0,-0.75726,0.00037,7.84628]
[1777936902277,33.73,79903.54,10.0,-0.75709,0.00037,7.84927]
[1777936904291,33.73,79903.89,10.0,-0.75697,0.00037,7.85149]
[1777936906305,33.73,79904.39,10.0,-0.75679,0.00037,7.85458]
[1777936910334,33.73,79904.63,10.0,-0.75672,0.00037,7.85577]
[1777936912348,33.73,79903.64,10.0,-0.7571,0.00037,7.84908]
[1777936913355,33.73,79903.98,10.0,-0.75698,0.00037,7.85122]
[1777936916376,33.72,79904.85,10.0,-0.75667,0.00037,7.85666]
[1777936917383,33.72,79904.65,10.0,-0.75675,0.00037,7.85536]
[1777936920404,33.72,79907.91,10.0,-0.75554,0.00037,7.87675]
[1777936921411,33.72,79909.96,10.0,-0.75478,0.00037,7.89016]
[1777936922298,33.72,79909.96,10.0,-0.75478,0.00037,7.89016]
[1777936922417,33.72,79904.47,10.0,-0.75681,0.00037,7.85422]
[1777936923425,33.72,79902.19,10.0,-0.75765,0.00037,7.83927]
[1777936924432,33.72,79901.81,10.0,-0.75779,0.00037,7.83682]
[1777936925439,33.72,79901.7,10.0,-0.75783,0.00037,7.83615]
[1777936926446,33.72,79901.87,10.0,-0.75777,0.00037,7.8372]
[1777936928460,33.72,79902.22,10.0,-0.75765,0.00037,7.83936]
[1777936929467,33.72,79902.37,10.0,-0.7576,0.00037,7.84028]
[1777936933495,33.72,79901.85,10.0,-0.75781,0.00037,7.83651]
[1777936935508,33.72,79902.09,10.0,-0.75773,0.00037,7.83789]
[1777936937523,33.72,79903.34,10.0,-0.75728,0.00037,7.84591]
[1777936938530,33.71,79902.79,10.0,-0.75749,0.00037,7.84219]
[1777936939536,33.71,79902.14,10.0,-0.75774,0.00037,7.83781]
[1777936940544,33.71,79902.36,10.0,-0.75766,0.00037,7.83916]
[1777936942557,33.71,79902.74,10.0,-0.75753,0.00037,7.84145]
[1777936943564,33.71,79902.39,10.0,-0.75767,0.00037,7.83904]
[1777936944572,33.71,79902.25,10.0,-0.75773,0.00037,7.83802]
[1777936946586,33.71,79902.36,10.0,-0.7577,0.00037,7.83854]
[1777936948600,33.71,79899.73,10.0,-0.75868,0.00037,7.82101]
[1777936949606,33.7,79897.29,10.0,-0.75958,0.00037,7.80482]
[1777936950613,33.7,79894.75,10.0,-0.76052,0.00037,7.78793]
[1777936951621,33.7,79895.87,10.0,-0.76033,0.00037,7.78393]
[1777936953637,33.7,79891.04,10.0,-0.76212,0.00037,7.75167]
[1777936956658,33.7,79889.16,10.0,-0.76283,0.00037,7.7388]
[1777936961693,33.69,79888.93,10.0,-0.76294,0.00037,7.73673]
[1777936962700,33.69,79890.45,10.0,-0.76239,0.00037,7.74673]
[1777936967734,33.69,79890.06,10.0,-0.76254,0.00037,7.74399]
[1777936970759,33.69,79885.87,10.0,-0.76405,0.00036,7.71642]
[1777936971765,33.7,79883.53,10.0,-0.7649,0.00036,7.70094]
[1777936977807,33.7,79883.58,10.0,-0.76483,0.00036,7.70221]
[1777936982843,33.71,79883.57,10.0,-0.76479,0.00036,7.70292]
[1777936988885,33.72,79883.64,10.0,-0.76471,0.00036,7.70432]
[1777936995458,33.72,79884.22,10.0,-0.76447,0.00036,7.70882]
[1777937001208,33.78,79884.33,10.0,-0.76406,0.00036,7.71618]
[1777937001976,33.8,79878.38,10.0,-0.76607,0.00036,7.67924]
[1777937007011,33.86,79879.0,10.0,-0.76542,0.00036,7.69107]
[1777937012045,33.92,79879.03,10.0,-0.76525,0.00036,7.68661]
[1777937017081,33.97,79879.17,10.0,-0.76485,0.00036,7.69395]
[1777937022116,34.02,79878.66,10.0,-0.7647,0.00036,7.69654]
[1777937027151,34.06,79879.59,10.0,-0.76412,0.00036,7.70716]
[1777937029165,34.06,79883.89,10.0,-0.76255,0.00036,7.73576]
[1777937034200,34.08,79884.86,10.0,-0.76211,0.00036,7.74365]
[1777937039235,34.08,79883.98,10.0,-0.76244,0.00036,7.73775]
[1777937044270,34.07,79883.63,10.0,-0.76258,0.00036,7.73522]
[1777937046285,34.07,79876.02,10.0,-0.76533,0.00036,7.68492]
[1777937047292,34.07,79874.36,10.0,-0.76593,0.00036,7.67395]
[1777937052979,34.07,79874.92,10.0,-0.76572,0.00036,7.67773]
[1777937057362,34.07,79877.93,10.0,-0.76463,0.00036,7.69773]
[1777937058369,34.07,79879.5,10.0,-0.76407,0.00036,7.70809]
[1777937063404,34.07,79879.5,10.0,-0.76407,0.00036,7.70797]
[1777937068501,34.07,79878.98,10.0,-0.76425,0.00036,7.70466]
[1777937073536,34.08,79878.88,10.0,-0.76448,0.00036,7.69309]
[1777937075549,34.08,79876.93,10.0,-0.76517,0.00036,7.6804]
[1777937079579,34.08,79871.76,10.0,-0.76701,0.00036,7.64663]
[1777937084614,34.09,79872.56,10.0,-0.76668,0.00036,7.65268]
[1777937085626,34.09,79871.2,10.0,-0.76716,0.00036,7.64379]
[1777937086631,34.09,79868.47,10.0,-0.76813,0.00036,7.6258]
[1777937087638,34.09,79866.42,10.0,-0.76885,0.00036,7.61233]
[1777937092673,34.1,79866.33,10.0,-0.76884,0.00036,7.61264]
[1777937097707,34.11,79867.22,10.0,-0.76847,0.00036,7.61943]
[1777937102743,34.12,79866.71,10.0,-0.76861,0.00036,7.6169]
[1777937107778,34.12,79865.53,10.0,-0.76898,0.00036,7.60993]
[1777937112813,34.13,79865.78,10.0,-0.76884,0.00036,7.61249]
[1777937115536,34.13,79865.84,10.0,-0.76881,0.00036,7.61307]
[1777937115576,34.13,79865.84,10.0,-0.76881,0.00036,7.61307]
[1777937129932,34.15,79867.51,10.0,-0.76807,0.00036,7.62683]
[1777937132953,34.16,79871.44,10.0,-0.76686,0.00036,7.64193]
[1777937133959,34.16,79873.19,10.0,-0.76622,0.00036,7.65367]
[1777937138995,34.16,79873.25,10.0,-0.76616,0.00036,7.65471]
[1777937144036,34.17,79872.78,10.0,-0.76629,0.00036,7.65226]
[1777937149071,34.17,79872.28,10.0,-0.76643,0.00036,7.64967]
[1777937154106,34.18,79872.38,10.0,-0.76636,0.00036,7.65104]
[1777937159141,34.19,79872.78,10.0,-0.76617,0.00036,7.65452]
[1777937164176,34.19,79874.31,10.0,-0.76558,0.00036,7.6653]
[1777937165183,34.19,79875.82,10.0,-0.76503,0.00036,7.67537]
[1777937170219,34.2,79876.26,10.0,-0.76484,0.00036,7.67886]
[1777937175254,34.2,79876.8,10.0,-0.76462,0.00036,7.683]
[1777937180469,34.21,79877.09,10.0,-0.76448,0.00036,7.68541]
[1777937180626,34.21,79879.09,10.0,-0.76376,0.00036,7.69868]
[1777937181295,34.21,79885.79,10.0,-0.76133,0.00036,7.74269]
[1777937182303,34.21,79891.0,10.0,-0.75943,0.00036,7.77672]
[1777937183310,34.21,79892.73,10.0,-0.7588,0.00036,7.788]
[1777937188344,34.21,79892.33,10.0,-0.75893,0.00036,7.78559]
[1777937193380,34.21,79892.28,10.0,-0.75916,0.00036,7.77394]
[1777937195384,34.21,79892.26,10.0,-0.75917,0.00036,7.77382]
[1777937195394,34.21,79895.06,10.0,-0.75815,0.00037,7.79202]
[1777937197408,34.21,79897.79,10.0,-0.75714,0.00037,7.80978]
[1777937201436,34.22,79899.22,10.0,-0.7566,0.00037,7.81939]
[1777937204457,34.22,79900.59,10.0,-0.75608,0.00037,7.82853]
[1777937205464,34.22,79903.53,10.0,-0.755,0.00037,7.84756]
[1777937206470,34.22,79908.42,10.0,-0.75319,0.00037,7.87905]
[1777937207477,34.22,79909.97,10.0,-0.75261,0.00037,7.88901]
[1777937209492,34.22,79910.34,10.0,-0.75247,0.00037,7.89157]
[1777937210498,34.22,79908.86,10.0,-0.75301,0.00037,7.88218]
[1777937211506,34.23,79909.51,10.0,-0.75276,0.00037,7.88645]
[1777937212513,34.23,79908.67,10.0,-0.75307,0.00037,7.88117]
[1777937217548,34.23,79907.83,10.0,-0.75334,0.00037,7.87632]
[1777937218554,34.23,79908.91,10.0,-0.75294,0.00037,7.88336]
[1777937219562,34.23,79910.32,10.0,-0.75241,0.00037,7.8925]
[1777937220569,34.23,79909.82,10.0,-0.75259,0.00037,7.88939]
[1777937225606,34.24,79909.62,10.0,-0.75263,0.00037,7.88863]
[1777937226613,34.24,79908.65,10.0,-0.75299,0.00037,7.88252]
[1777937228627,34.24,79907.41,10.0,-0.75343,0.00037,7.8748]
[1777937229634,34.24,79908.1,10.0,-0.75317,0.00037,7.87934]
[1777937230641,34.24,79908.44,10.0,-0.75304,0.00037,7.88164]
[1777937231648,34.24,79908.05,10.0,-0.75317,0.00037,7.87925]
[1777937239704,34.25,79907.77,10.0,-0.75322,0.00037,7.87839]
[1777937242725,34.26,79909.32,10.0,-0.75263,0.00037,7.88864]
[1777937243732,34.26,79910.06,10.0,-0.75235,0.00037,7.89346]
[1777937244739,34.26,79908.88,10.0,-0.75279,0.00037,7.88598]
[1777937248767,34.26,79908.3,10.0,-0.75298,0.00037,7.88253]
[1777937250781,34.26,79907.79,10.0,-0.75317,0.00037,7.87929]
[1777937258836,34.27,79907.57,10.0,-0.75344,0.00037,7.86705]
[1777937263872,34.27,79909.42,10.0,-0.75272,0.00037,7.87953]
[1777937267900,34.28,79909.91,10.0,-0.75251,0.00037,7.88313]
[1777937273216,34.28,79909.97,10.0,-0.75247,0.00037,7.88385]
[1777937273397,34.28,79909.97,10.0,-0.75247,0.00037,7.88385]
[1777937274031,34.28,79910.04,10.0,-0.75242,0.00037,7.88463]
[1777937274058,34.28,79919.35,10.0,-0.74897,0.00037,7.94386]
[1777937274949,34.28,79919.96,10.0,-0.74873,0.00037,7.94778]
[1777937277436,34.28,79919.96,10.0,-0.74873,0.00037,7.94778]
[1777937277970,34.28,79919.5,10.0,-0.7489,0.00037,7.94502]
[1777937279789,34.28,79918.89,10.0,-0.74912,0.00037,7.94126]
[1777937284013,34.29,79918.18,10.0,-0.74937,0.00037,7.93697]
[1777937289048,34.29,79918.61,10.0,-0.7492,0.00037,7.93993]
[1777937291062,34.29,79919.08,10.0,-0.74902,0.00037,7.94299]
[1777937296097,34.29,79919.48,10.0,-0.74886,0.00037,7.94571]
[1777937298111,34.29,79926.11,10.0,-0.74638,0.00037,7.98763]
[1777937299785,34.29,79926.11,10.0,-0.74638,0.00037,7.98763]
[1777937299863,34.29,79937.01,10.0,-0.74228,0.00038,8.05583]
[1777937300607,34.29,79937.01,10.0,-0.74228,0.00038,8.05583]
[1777937300701,34.29,79944.93,10.0,-0.73928,0.00038,8.10496]
[1777937301132,34.29,79941.81,10.0,-0.74046,0.00038,8.08566]
[1777937302139,34.29,79940.65,10.0,-0.7409,0.00038,8.07854]
[1777937303362,34.29,79941.87,10.0,-0.74042,0.00038,8.08629]
[1777937304715,34.3,79944.51,10.0,-0.73942,0.00038,8.10271]
[1777937305159,34.3,79943.49,10.0,-0.73981,0.00038,8.0964]
[1777937308181,34.3,79942.34,10.0,-0.74023,0.00038,8.08945]
[1777937309188,34.3,79941.12,10.0,-0.74069,0.00038,8.08197]
[1777937310194,34.3,79942.41,10.0,-0.74019,0.00038,8.09004]
[1777937312209,34.3,79943.05,10.0,-0.74015,0.00038,8.08294]
[1777937314223,34.3,79944.15,10.0,-0.73973,0.00038,8.08974]
[1777937315230,34.3,79944.98,10.0,-0.73942,0.00038,8.09486]
[1777937320265,34.3,79945.28,10.0,-0.73931,0.00038,8.09661]
[1777937323286,34.3,79946.26,10.0,-0.73894,0.00038,8.10258]
[1777937325300,34.3,79947.09,10.0,-0.73863,0.00038,8.10762]
[1777937326307,34.3,79948.54,10.0,-0.73808,0.00038,8.11651]
[1777937331342,34.3,79947.48,10.0,-0.7385,0.00038,8.10977]
[1777937332348,34.29,79948.22,10.0,-0.73822,0.00038,8.11429]
[1777937337386,34.29,79948.53,10.0,-0.73811,0.00038,8.11599]
[1777937339361,34.29,79948.53,10.0,-0.73811,0.00038,8.11599]
[1777937339686,34.29,79948.53,10.0,-0.73811,0.00038,8.11599]
[1777937339783,34.29,79954.12,10.0,-0.73599,0.00038,8.1502]
[1777937340407,34.28,79958.81,10.0,-0.73424,0.00038,8.17807]
[1777937342421,34.26,79955.3,10.0,-0.73571,0.00038,8.15461]
[1777937343339,34.26,79955.3,10.0,-0.73571,0.00038,8.15461]
[1777937343556,34.26,79955.3,10.0,-0.73571,0.00038,8.15461]
[1777937343590,34.25,79953.1,10.0,-0.73661,0.00038,8.14035]
[1777937346449,34.25,79954.34,10.0,-0.73614,0.00038,8.14775]
[1777937347456,34.25,79956.06,10.0,-0.73549,0.00038,8.15821]
[1777937350477,34.24,79954.8,10.0,-0.73602,0.00038,8.14968]
[1777937355512,34.25,79954.38,10.0,-0.73615,0.00038,8.14767]
[1777937357525,34.25,79954.99,10.0,-0.7359,0.00038,8.15163]
[1777937363568,34.26,79955.12,10.0,-0.73582,0.00038,8.15288]
[1777937368603,34.26,79955.08,10.0,-0.73584,0.00038,8.15267]
[1777937371623,34.26,79955.48,10.0,-0.73589,0.00038,8.14394]
[1777937376659,34.26,79955.32,10.0,-0.73594,0.00038,8.14303]
[1777937381694,34.26,79955.18,10.0,-0.73599,0.00038,8.14225]
[1777937385722,34.26,79956.03,10.0,-0.73566,0.00038,8.14753]
[1777937389751,34.26,79952.43,10.0,-0.73704,0.00038,8.12551]
[1777937390758,34.26,79951.39,10.0,-0.73743,0.00038,8.11916]
[1777937396800,34.26,79951.5,10.0,-0.73737,0.00038,8.1201]
[1777937401835,34.26,79946.4,10.0,-0.7393,0.00038,8.08888]
[1777937402842,34.27,79940.64,10.0,-0.74149,0.00038,8.05325]
[1777937403849,34.27,79940.53,10.0,-0.74152,0.00038,8.05267]
[1777937405202,34.27,79940.53,10.0,-0.74152,0.00038,8.05267]
[1777937405863,34.27,79933.01,10.0,-0.74436,0.00038,8.00576]
[1777937406449,34.27,79933.01,10.0,-0.74436,0.00038,8.00576]
[1777937406871,34.27,79930.35,10.0,-0.74536,0.00038,7.98913]
[1777937411905,34.27,79930.05,10.0,-0.74548,0.00038,7.98724]
[1777937414927,34.27,79926.87,10.0,-0.74667,0.00038,7.96723]
[1777937417336,34.27,79926.76,10.0,-0.74671,0.00038,7.96655]
[1777937417948,34.27,79926.77,10.0,-0.7467,0.00038,7.96665]
[1777937420969,34.27,79929.32,10.0,-0.74574,0.00038,7.98275]
[1777937426004,34.27,79928.74,10.0,-0.74596,0.00038,7.97912]
[1777937433210,34.27,79928.03,10.0,-0.74623,0.00038,7.97468]
[1777937439127,34.27,79926.78,10.0,-0.7469,0.00038,7.95559]
[1777937445170,34.27,79926.65,10.0,-0.74694,0.00038,7.95491]
[1777937447183,34.27,79928.53,10.0,-0.74623,0.00038,7.96678]
[1777937452219,34.27,79928.5,10.0,-0.74624,0.00038,7.96665]
[1777937454232,34.27,79926.31,10.0,-0.74706,0.00038,7.95288]
[1777937455240,34.27,79919.11,10.0,-0.74975,0.00037,7.90734]
[1777937456247,34.27,79916.62,10.0,-0.75068,0.00037,7.89158]
[1777937457254,34.27,79913.66,10.0,-0.75177,0.00037,7.87278]
[1777937462290,34.28,79909.84,10.0,-0.75317,0.00037,7.84878]
[1777937463297,34.28,79908.11,10.0,-0.7538,0.00037,7.83778]
[1777937468332,34.28,79907.95,10.0,-0.75383,0.00037,7.83738]
[1777937473368,34.29,79908.28,10.0,-0.75367,0.00037,7.84014]
[1777937480417,34.3,79908.12,10.0,-0.75367,0.00037,7.84001]
[1777937487466,34.31,79908.17,10.0,-0.75359,0.00037,7.84136]
[1777937492500,34.31,79908.4,10.0,-0.75369,0.00037,7.8321]
[1777937497537,34.32,79907.72,10.0,-0.7539,0.00037,7.82843]
[1777937502571,34.33,79907.66,10.0,-0.75388,0.00037,7.82876]
[1777937507606,34.33,79907.76,10.0,-0.7538,0.00037,7.8301]
[1777937512646,34.34,79907.58,10.0,-0.75383,0.00037,7.82964]
[1777937517678,34.34,79907.36,10.0,-0.75387,0.00037,7.82892]
[1777937518686,34.35,79893.49,10.0,-0.75896,0.00037,7.7397]
[1777937519692,34.35,79889.3,10.0,-0.76048,0.00036,7.71268]
[1777937523720,34.35,79886.8,10.0,-0.76136,0.00036,7.69696]
[1777937524695,34.35,79886.8,10.0,-0.76136,0.00036,7.69696]
[1777937524744,34.35,79886.8,10.0,-0.76136,0.00036,7.69696]
[1777937524866,34.35,79886.8,10.0,-0.76136,0.00036,7.69696]
[1777937524899,34.35,79881.36,10.0,-0.76332,0.00036,7.66157]
[1777937525337,34.35,79881.36,10.0,-0.76332,0.00036,7.66157]
[1777937525735,34.35,79876.64,10.0,-0.76502,0.00036,7.63076]
[1777937526741,34.35,79875.85,10.0,-0.7653,0.00036,7.6257]
[1777937529762,34.36,79871.69,10.0,-0.76677,0.00036,7.59874]
[1777937530770,34.36,79867.57,10.0,-0.76824,0.00036,7.57174]
[1777937533791,34.36,79867.96,10.0,-0.76809,0.00036,7.57451]
[1777937534798,34.36,79867.47,10.0,-0.76826,0.00036,7.57134]
[1777937535805,34.36,79865.96,10.0,-0.7688,0.00036,7.56143]
[1777937536813,34.36,79865.44,10.0,-0.76898,0.00036,7.55806]
[1777937537820,34.36,79868.25,10.0,-0.76797,0.00036,7.5767]
[1777937538827,34.36,79867.38,10.0,-0.76828,0.00036,7.57101]
[1777937539834,34.36,79867.65,10.0,-0.76818,0.00036,7.57286]
[1777937540842,34.36,79867.17,10.0,-0.76835,0.00036,7.56975]
[1777937541850,34.36,79865.55,10.0,-0.76892,0.00036,7.55912]
[1777937544871,34.37,79863.35,10.0,-0.76969,0.00036,7.54481]
[1777937545180,34.37,79863.35,10.0,-0.76969,0.00036,7.54481]
[1777937545392,34.37,79863.35,10.0,-0.76969,0.00036,7.54481]
[1777937546004,34.37,79836.46,10.0,-0.77916,0.00035,7.36523]
[1777937546221,34.37,79836.46,10.0,-0.77916,0.00035,7.36523]
[1777937546360,34.37,79836.46,10.0,-0.77916,0.00035,7.36523]
[1777937546376,34.37,79836.46,10.0,-0.77916,0.00035,7.36523]
[1777937546614,34.37,79836.46,10.0,-0.77916,0.00035,7.36523]
[1777937546896,34.37,79826.27,10.0,-0.78268,0.00034,7.29657]
[1777937548038,34.37,79842.34,10.0,-0.77708,0.00035,7.40523]
[1777937548910,34.37,79846.2,10.0,-0.77572,0.00035,7.43124]
[1777937549369,34.37,79846.2,10.0,-0.77572,0.00035,7.43124]
[1777937549916,34.37,79839.61,10.0,-0.77802,0.00035,7.38715]
[1777937550923,34.37,79835.66,10.0,-0.77939,0.00035,7.36074]
[1777937551930,34.37,79839.91,10.0,-0.77813,0.00035,7.37793]
[1777937552938,34.38,79838.65,10.0,-0.77856,0.00035,7.36963]
[1777937554952,34.38,79836.16,10.0,-0.7794,0.00035,7.35324]
[1777937555959,34.38,79832.97,10.0,-0.7805,0.00035,7.33194]
[1777937558982,34.39,79826.21,10.0,-0.7828,0.00034,7.28694]
[1777937560380,34.39,79826.81,10.0,-0.78258,0.00034,7.29129]
[1777937560490,34.39,79826.81,10.0,-0.78258,0.00034,7.29129]
[1777937560914,34.39,79826.81,10.0,-0.78258,0.00034,7.29129]
[1777937560996,34.39,79813.61,10.0,-0.78709,0.00034,7.20189]
[1777937561663,34.39,79813.61,10.0,-0.78709,0.00034,7.20189]
[1777937562003,34.39,79811.4,10.0,-0.78783,0.00034,7.18718]
[1777937564024,34.4,79809.16,10.0,-0.78855,0.00034,7.17257]
[1777937564555,34.4,79809.16,10.0,-0.78855,0.00034,7.17257]
[1777937565030,34.4,79813.11,10.0,-0.7872,0.00034,7.19981]
[1777937566038,34.42,79821.65,10.0,-0.78415,0.00034,7.26036]
[1777937567045,34.42,79822.93,10.0,-0.7837,0.00034,7.26921]
[1777937568052,34.42,79828.21,10.0,-0.78187,0.00035,7.30509]
[1777937569060,34.42,79829.87,10.0,-0.78129,0.00035,7.31642]
[1777937570066,34.42,79830.68,10.0,-0.78101,0.00035,7.322]
[1777937571074,34.42,79831.37,10.0,-0.78076,0.00035,7.32675]
[1777937572081,34.42,79831.69,10.0,-0.78065,0.00035,7.32901]
[1777937573088,34.43,79830.9,10.0,-0.78092,0.00035,7.32378]
[1777937576109,34.43,79831.39,10.0,-0.78073,0.00035,7.32739]
[1777937579129,34.43,79832.55,10.0,-0.78031,0.00035,7.3355]
[1777937583158,34.43,79831.83,10.0,-0.78054,0.00035,7.33102]
[1777937585173,34.43,79824.39,10.0,-0.7831,0.00034,7.28098]
[1777937586182,34.44,79821.3,10.0,-0.78415,0.00034,7.26021]
[1777937588194,34.44,79823.72,10.0,-0.7833,0.00034,7.27697]
[1777937589201,34.44,79825.6,10.0,-0.78265,0.00034,7.28985]
[1777937590208,34.44,79824.74,10.0,-0.78294,0.00034,7.28418]
[1777937591215,34.44,79825.34,10.0,-0.78272,0.00034,7.2884]
[1777937592222,34.44,79824.5,10.0,-0.783,0.00034,7.28287]
[1777937593228,34.44,79823.55,10.0,-0.78332,0.00034,7.27661]
[1777937594236,34.45,79823.39,10.0,-0.78337,0.00034,7.27569]
[1777937595243,34.45,79823.17,10.0,-0.78344,0.00034,7.27438]
[1777937596250,34.45,79822.56,10.0,-0.78364,0.00034,7.27042]
[1777937597257,34.45,79829.15,10.0,-0.78136,0.00035,7.31513]
[1777937598264,34.45,79832.58,10.0,-0.78016,0.00035,7.33837]
[1777937599271,34.45,79833.01,10.0,-0.78001,0.00035,7.34136]
[1777937601624,34.45,79833.46,10.0,-0.77984,0.00035,7.34468]
[1777937603298,34.45,79833.02,10.0,-0.77999,0.00035,7.34181]
[1777937606070,34.46,79832.27,10.0,-0.78023,0.00035,7.33707]
[1777937606621,34.46,79832.66,10.0,-0.78009,0.00035,7.33979]
[1777937607327,34.46,79831.19,10.0,-0.7806,0.00035,7.3299]
[1777937608334,34.46,79828.13,10.0,-0.78165,0.00035,7.30938]
[1777937610080,34.46,79826.55,10.0,-0.78218,0.00034,7.299]
[1777937610348,34.46,79827.52,10.0,-0.78185,0.00034,7.30555]
[1777937613369,34.46,79826.94,10.0,-0.78225,0.00034,7.29043]
[1777937614376,34.47,79822.84,10.0,-0.78366,0.00034,7.26286]
[1777937615383,34.47,79820.06,10.0,-0.7846,0.00034,7.24422]
[1777937620417,34.47,79821.66,10.0,-0.784,0.00034,7.25608]
[1777937621425,34.48,79823.41,10.0,-0.78339,0.00034,7.26811]
[1777937622620,34.48,79823.41,10.0,-0.78339,0.00034,7.26811]
[1777937622646,34.48,79826.37,10.0,-0.78236,0.00034,7.28828]
[1777937623439,34.48,79828.96,10.0,-0.78146,0.00035,7.30589]
[1777937624446,34.48,79830.94,10.0,-0.78077,0.00035,7.31935]
[1777937625457,34.48,79834.11,10.0,-0.77967,0.00035,7.34078]
[1777937626462,34.48,79840.78,10.0,-0.77733,0.00035,7.38575]
[1777937628476,34.49,79839.74,10.0,-0.77766,0.00035,7.37941]
[1777937629482,34.49,79840.27,10.0,-0.77746,0.00035,7.38324]
[1777937632481,34.49,79840.29,10.0,-0.77743,0.00035,7.38384]
[1777937632829,34.49,79840.29,10.0,-0.77743,0.00035,7.38384]
[1777937632984,34.5,79842.39,10.0,-0.77667,0.00035,7.39845]
[1777937633511,34.5,79836.98,10.0,-0.77855,0.00035,7.36225]
[1777937634517,34.5,79833.24,10.0,-0.77984,0.00035,7.33742]
[1777937635525,34.5,79833.81,10.0,-0.77962,0.00035,7.34157]
[1777937636531,34.5,79833.38,10.0,-0.77976,0.00035,7.33891]
[1777937637539,34.51,79834.21,10.0,-0.77946,0.00035,7.3447]
[1777937642574,34.51,79829.2,10.0,-0.78114,0.00035,7.31211]
[1777937643581,34.52,79824.3,10.0,-0.78282,0.00034,7.27931]
[1777937644587,34.52,79822.57,10.0,-0.7834,0.00034,7.26789]
[1777937645595,34.52,79822.03,10.0,-0.78357,0.00034,7.26454]
[1777937646603,34.52,79821.63,10.0,-0.78369,0.00034,7.26214]
[1777937647610,34.52,79822.06,10.0,-0.78353,0.00034,7.26536]
[1777937648617,34.53,79812.6,10.0,-0.78674,0.00034,7.20162]
[1777937651638,34.53,79814.16,10.0,-0.78615,0.00034,7.21329]
[1777937652645,34.54,79823.03,10.0,-0.78308,0.00034,7.27401]
[1777937653652,34.54,79823.99,10.0,-0.78274,0.00034,7.28078]
[1777937655665,34.55,79824.25,10.0,-0.78262,0.00034,7.28308]
[1777937657680,34.55,79824.11,10.0,-0.78264,0.00034,7.28269]
[1777937663725,34.56,79825.14,10.0,-0.7822,0.00034,7.29126]
[1777937664732,34.57,79826.79,10.0,-0.78162,0.00034,7.30262]
[1777937665738,34.57,79826.22,10.0,-0.7818,0.00034,7.29904]
[1777937667752,34.57,79826.65,10.0,-0.78163,0.00034,7.30243]
[1777937668760,34.57,79827.52,10.0,-0.78132,0.00034,7.30853]
[1777937673795,34.58,79827.24,10.0,-0.78158,0.00034,7.29622]
[1777937677823,34.59,79829.0,10.0,-0.78092,0.00035,7.30903]
[1777937678831,34.59,79830.87,10.0,-0.78026,0.00035,7.32181]
[1777937679837,34.59,79831.73,10.0,-0.77996,0.00035,7.32779]
[1777937680844,34.6,79833.11,10.0,-0.77947,0.00035,7.33724]
[1777937681851,34.6,79832.79,10.0,-0.77957,0.00035,7.3353]
[1777937684874,34.6,79833.12,10.0,-0.77942,0.00035,7.33811]
[1777937687895,34.61,79835.34,10.0,-0.77862,0.00035,7.35355]
[1777937688301,34.61,79835.34,10.0,-0.77862,0.00035,7.35355]
[1777937688902,34.61,79844.26,10.0,-0.7755,0.00035,7.41318]
[1777937689909,34.61,79845.72,10.0,-0.77499,0.00035,7.42299]
[1777937690916,34.61,79844.23,10.0,-0.7755,0.00035,7.41319]
[1777937693937,34.61,79845.16,10.0,-0.77516,0.00035,7.41971]
[1777937698971,34.62,79844.89,10.0,-0.77522,0.00035,7.41846]
[1777937699978,34.62,79843.15,10.0,-0.77583,0.00035,7.40701]
[1777937701992,34.62,79841.01,10.0,-0.77656,0.00035,7.39303]
[1777937703000,34.62,79836.35,10.0,-0.77817,0.00035,7.36211]
[1777937708035,34.63,79837.01,10.0,-0.7779,0.00035,7.36742]
[1777937709041,34.63,79836.0,10.0,-0.77824,0.00035,7.36085]
[1777937710049,34.63,79836.62,10.0,-0.77801,0.00035,7.36516]
[1777937714077,34.64,79835.98,10.0,-0.7782,0.00035,7.36158]
[1777937717098,34.64,79836.48,10.0,-0.778,0.00035,7.36545]
[1777937724147,34.65,79836.45,10.0,-0.77795,0.00035,7.36644]
[1777937726161,34.65,79835.81,10.0,-0.77815,0.00035,7.36252]
[1777937727168,34.65,79829.62,10.0,-0.78028,0.00035,7.32134]
[1777937728269,34.66,79822.28,10.0,-0.7828,0.00034,7.27233]
[1777937729182,34.66,79817.8,10.0,-0.78431,0.00034,7.24247]
[1777937730189,34.66,79816.6,10.0,-0.78471,0.00034,7.23471]
[1777937735224,34.67,79815.41,10.0,-0.78526,0.00034,7.21668]
[1777937740259,34.69,79816.1,10.0,-0.78494,0.00034,7.223]
[1777937745294,34.7,79816.28,10.0,-0.78477,0.00034,7.22631]
[1777937750329,34.71,79814.61,10.0,-0.78525,0.00034,7.21672]
[1777937754366,34.72,79811.4,10.0,-0.78629,0.00034,7.19605]
[1777937759392,34.73,79810.53,10.0,-0.78654,0.00034,7.19114]
[1777937764427,34.74,79809.63,10.0,-0.7868,0.00034,7.18604]
[1777937770469,34.74,79809.85,10.0,-0.78666,0.00034,7.18864]
[1777937775504,34.75,79809.66,10.0,-0.78668,0.00034,7.18824]
[1777937777518,34.75,79800.56,10.0,-0.78973,0.00034,7.12709]
[1777937778526,34.76,79798.76,10.0,-0.79033,0.00034,7.11511]
[1777937780540,34.76,79796.58,10.0,-0.79104,0.00033,7.10065]
[1777937785575,34.77,79797.0,10.0,-0.79085,0.00033,7.10453]
[1777937790609,34.77,79796.0,10.0,-0.79115,0.00033,7.09839]
[1777937793631,34.77,79787.37,10.0,-0.79424,0.00033,7.02841]
[1777937794759,34.77,79787.37,10.0,-0.79424,0.00033,7.02841]
[1777937794916,34.77,79787.37,10.0,-0.79424,0.00033,7.02841]
[1777937795100,34.77,79787.37,10.0,-0.79424,0.00033,7.02841]
[1777937795173,34.78,79785.88,10.0,-0.79471,0.00033,7.01862]
[1777937795645,34.78,79777.04,10.0,-0.79763,0.00033,6.95825]
[1777937797659,34.78,79776.46,10.0,-0.79779,0.00033,6.95483]
[1777937799672,34.78,79773.95,10.0,-0.79859,0.00033,6.93827]
[1777937804708,34.8,79774.15,10.0,-0.79844,0.00033,6.94129]
[1777937805715,34.8,79772.79,10.0,-0.79887,0.00033,6.93231]
[1777937807729,34.8,79768.59,10.0,-0.80021,0.00033,6.9042]
[1777937810333,34.81,79786.48,10.0,-0.7943,0.00033,7.02709]
[1777937810750,34.81,79792.28,10.0,-0.79237,0.00033,7.06651]
[1777937811757,34.81,79796.07,10.0,-0.7911,0.00033,7.09229]
[1777937812764,34.81,79795.36,10.0,-0.79133,0.00033,7.08764]
[1777937816189,34.81,79795.75,10.0,-0.79118,0.00033,7.09081]
[1777937816792,34.81,79797.19,10.0,-0.7907,0.00033,7.10056]
[1777937817799,34.81,79797.96,10.0,-0.79043,0.00033,7.1059]
[1777937818919,34.82,79797.3,10.0,-0.79064,0.00033,7.10165]
[1777937819813,34.82,79797.95,10.0,-0.79042,0.00033,7.10616]
[1777937824848,34.82,79796.61,10.0,-0.79084,0.00033,7.0976]
[1777937827158,34.82,79795.77,10.0,-0.79111,0.00033,7.09215]
[1777937829885,34.82,79795.41,10.0,-0.79122,0.00033,7.08983]
[1777937832906,34.82,79796.18,10.0,-0.79097,0.00033,7.09505]
[1777937837943,34.82,79796.06,10.0,-0.79101,0.00033,7.09422]
[1777937839957,34.82,79796.85,10.0,-0.79074,0.00033,7.09958]
[1777937841974,34.82,79788.18,10.0,-0.79363,0.00033,7.04076]
[1777937842981,34.82,79784.43,10.0,-0.79487,0.00033,7.01531]
[1777937843988,34.82,79784.65,10.0,-0.79479,0.00033,7.01691]
[1777937847009,34.83,79784.78,10.0,-0.79474,0.00033,7.01808]
[1777937848016,34.83,79784.95,10.0,-0.79468,0.00033,7.01932]
[1777937849023,34.83,79785.69,10.0,-0.79443,0.00033,7.02445]
[1777937851037,34.83,79785.3,10.0,-0.79478,0.00033,7.01019]
[1777937852425,34.83,79785.3,10.0,-0.79478,0.00033,7.01019]
[1777937852044,34.83,79784.71,10.0,-0.79497,0.00033,7.00627]
[1777937853155,34.83,79784.71,10.0,-0.79497,0.00033,7.00627]
[1777937853212,34.83,79761.08,10.0,-0.8027,0.00032,6.8447]
[1777937853549,34.83,79761.08,10.0,-0.8027,0.00032,6.8447]
[1777937854149,34.83,79761.08,10.0,-0.8027,0.00032,6.8447]
[1777937854230,34.83,79747.73,10.0,-0.80698,0.00032,6.75284]
[1777937855065,34.86,79743.67,10.0,-0.8081,0.00032,6.72856]
[1777937857079,34.89,79741.41,10.0,-0.80862,0.00032,6.71724]
[1777937857853,34.89,79741.41,10.0,-0.80862,0.00032,6.71724]
[1777937858085,34.89,79743.9,10.0,-0.80782,0.00032,6.73468]
[1777937863121,34.89,79744.71,10.0,-0.80751,0.00032,6.7414]
[1777937867149,34.9,79743.43,10.0,-0.80787,0.00032,6.73348]
[1777937869163,34.9,79744.97,10.0,-0.80736,0.00032,6.74456]
[1777937871177,34.91,79743.54,10.0,-0.8078,0.00032,6.73513]
[1777937876212,34.91,79744.72,10.0,-0.80737,0.00032,6.74439]
[1777937877219,34.92,79749.57,10.0,-0.80581,0.00032,6.77799]
[1777937878226,34.92,79751.26,10.0,-0.80526,0.00032,6.78978]
[1777937879233,34.92,79753.02,10.0,-0.80469,0.00032,6.80203]
[1777937883260,34.92,79751.45,10.0,-0.80517,0.00032,6.79178]
[1777937884268,34.92,79750.18,10.0,-0.80557,0.00032,6.78319]
[1777937889303,34.93,79749.33,10.0,-0.8058,0.00032,6.77815]
[1777937890310,34.93,79747.58,10.0,-0.80635,0.00032,6.76628]
[1777937892324,34.94,79749.94,10.0,-0.8055,0.00032,6.7846]
[1777937893330,34.95,79751.93,10.0,-0.80485,0.00032,6.79859]
[1777937895345,34.95,79753.47,10.0,-0.80434,0.00032,6.8096]
[1777937900381,34.95,79753.54,10.0,-0.80428,0.00032,6.81072]
[1777937905416,34.96,79757.87,10.0,-0.80286,0.00032,6.84106]
[1777937907430,34.96,79759.11,10.0,-0.80245,0.00032,6.84973]
[1777937908438,34.96,79761.39,10.0,-0.80171,0.00032,6.86541]
[1777937909444,34.96,79764.97,10.0,-0.80054,0.00032,6.89011]
[1777937910452,34.96,79766.46,10.0,-0.80005,0.00032,6.90047]
[1777937911458,34.96,79767.41,10.0,-0.79997,0.00033,6.89532]
[1777937916494,34.97,79767.62,10.0,-0.79986,0.00033,6.89765]
[1777937921528,34.98,79769.45,10.0,-0.79922,0.00033,6.911]
[1777937925333,34.98,79771.7,10.0,-0.79846,0.00033,6.92696]
[1777937929585,34.99,79774.06,10.0,-0.79766,0.00033,6.94361]
[1777937934620,34.99,79774.56,10.0,-0.79746,0.00033,6.94766]
[1777937939655,34.99,79774.53,10.0,-0.79744,0.00033,6.94806]
[1777937944690,35.0,79778.44,10.0,-0.79613,0.00033,6.97519]
[1777937949725,35.0,79778.37,10.0,-0.79614,0.00033,6.97512]
[1777937954760,35.0,79778.39,10.0,-0.79611,0.00033,6.97563]
[1777937959794,35.01,79778.72,10.0,-0.79598,0.00033,6.97822]
[1777937962816,35.01,79780.21,10.0,-0.79549,0.00033,6.9885]
[1777937967851,35.01,79780.11,10.0,-0.79551,0.00033,6.98809]
[1777937972887,35.01,79781.01,10.0,-0.79543,0.00033,6.98265]
[1777937973894,35.01,79782.13,10.0,-0.79506,0.00033,6.9903]
[1777937974901,35.01,79782.32,10.0,-0.795,0.00033,6.99163]
[1777937975908,35.01,79782.27,10.0,-0.79501,0.00033,6.99134]
[1777937977921,35.01,79782.76,10.0,-0.79485,0.00033,6.99474]
[1777937979936,35.01,79782.56,10.0,-0.79491,0.00033,6.99346]
[1777937981949,35.01,79782.41,10.0,-0.79495,0.00033,6.99251]
[1777937983963,35.01,79782.74,10.0,-0.79484,0.00033,6.99482]
[1777937984971,35.01,79782.65,10.0,-0.79487,0.00033,6.99425]
[1777937985977,35.02,79782.9,10.0,-0.79478,0.00033,6.99598]
[1777937986985,35.02,79785.24,10.0,-0.79401,0.00033,7.01185]
[1777937987709,35.02,79785.24,10.0,-0.79401,0.00033,7.01185]
[1777937987991,35.02,79791.41,10.0,-0.79196,0.00033,7.05357]
[1777937989838,35.02,79791.91,10.0,-0.7918,0.00033,7.05691]
[1777937991840,35.01,79792.0,10.0,-0.79177,0.00033,7.05744]
[1777937999070,35.01,79792.23,10.0,-0.79171,0.00033,7.05867]
[1777938004106,35.01,79792.87,10.0,-0.79151,0.00033,7.06275]
[1777938006120,35.01,79784.99,10.0,-0.79413,0.00033,7.00944]
[1777938008134,35.01,79786.42,10.0,-0.79365,0.00033,7.01915]
[1777938014176,35.01,79786.27,10.0,-0.7937,0.00033,7.01815]
[1777938019211,35.01,79786.35,10.0,-0.79368,0.00033,7.01869]
[1777938024246,35.01,79786.38,10.0,-0.79367,0.00033,7.01886]
[1777938029281,35.01,79786.6,10.0,-0.7936,0.00033,7.0203]
[1777938034316,35.01,79786.64,10.0,-0.79382,0.00033,7.00873]
[1777938041365,35.01,79786.11,10.0,-0.794,0.00033,7.00511]
[1777938052442,35.01,79785.83,10.0,-0.7941,0.00033,7.00316]
[1777938057477,35.01,79786.1,10.0,-0.79401,0.00033,7.00495]
[1777938062512,35.01,79785.94,10.0,-0.79406,0.00033,7.00383]
[1777938067546,35.01,79785.63,10.0,-0.79417,0.00033,7.0017]
[1777938072582,35.01,79785.7,10.0,-0.79415,0.00033,7.00213]
[1777938074596,35.01,79786.92,10.0,-0.79374,0.00033,7.01037]
[1777938079631,35.01,79787.76,10.0,-0.79347,0.00033,7.01593]
[1777938084667,35.01,79787.58,10.0,-0.79354,0.00033,7.01459]
[1777938086681,35.01,79789.86,10.0,-0.79278,0.00033,7.02995]
[1777938087687,35.01,79787.54,10.0,-0.79355,0.00033,7.01423]
[1777938089702,35.01,79793.63,10.0,-0.79153,0.00033,7.05531]
[1777938090709,35.0,79796.82,10.0,-0.79047,0.00033,7.07674]
[1777938092723,35.0,79794.65,10.0,-0.79144,0.00033,7.05017]
[1777938097758,35.0,79794.99,10.0,-0.79134,0.00033,7.05215]
[1777938103800,35.0,79795.23,10.0,-0.79128,0.00033,7.05339]
[1777938113870,34.99,79795.12,10.0,-0.79134,0.00033,7.05211]
[1777938121926,34.99,79792.89,10.0,-0.79211,0.00033,7.03671]
[1777938122933,34.99,79784.93,10.0,-0.79475,0.00033,6.98286]
[1777938123939,34.99,79779.61,10.0,-0.7965,0.00033,6.94682]
[1777938129982,35.0,79778.76,10.0,-0.79676,0.00033,6.94156]
[1777938131996,35.0,79773.26,10.0,-0.79855,0.00033,6.90433]
[1777938133003,35.0,79761.21,10.0,-0.80247,0.00032,6.8222]
[1777938135017,35.0,79760.78,10.0,-0.80259,0.00032,6.81967]
[1777938140063,35.01,79760.97,10.0,-0.80247,0.00032,6.82219]
[1777938143084,35.01,79759.07,10.0,-0.80305,0.00032,6.80991]
[1777938147112,35.02,79757.66,10.0,-0.80346,0.00032,6.80109]
[1777938148118,35.02,79755.41,10.0,-0.80418,0.00032,6.78595]
[1777938153154,35.03,79754.6,10.0,-0.80461,0.00032,6.76995]
[1777938154161,35.04,79750.38,10.0,-0.80593,0.00032,6.74164]
[1777938157181,35.04,79748.74,10.0,-0.80641,0.00032,6.73141]
[1777938162219,35.05,79748.67,10.0,-0.80635,0.00032,6.73267]
[1777938167254,35.06,79748.77,10.0,-0.80625,0.00032,6.73476]
[1777938169268,35.07,79747.38,10.0,-0.80666,0.00032,6.72593]
[1777938174303,35.08,79746.86,10.0,-0.80677,0.00032,6.72364]
[1777938177324,35.08,79748.65,10.0,-0.80617,0.00032,6.73645]
[1777938178331,35.08,79750.01,10.0,-0.80572,0.00032,6.7461]
[1777938183366,35.09,79750.14,10.0,-0.8056,0.00032,6.74862]
[1777938188401,35.11,79750.4,10.0,-0.80544,0.00032,6.752]
[1777938193436,35.12,79749.93,10.0,-0.80552,0.00032,6.75036]
[1777938198474,35.13,79748.97,10.0,-0.80575,0.00032,6.74539]
[1777938203509,35.13,79748.45,10.0,-0.80587,0.00032,6.74276]
[1777938208544,35.14,79748.71,10.0,-0.80576,0.00032,6.74527]
[1777938211565,35.14,79744.16,10.0,-0.80743,0.00032,6.70267]
[1777938213578,35.15,79747.21,10.0,-0.80642,0.00032,6.72429]
[1777938215592,35.15,79748.38,10.0,-0.80603,0.00032,6.73261]
[1777938220627,35.16,79747.44,10.0,-0.80629,0.00032,6.72696]
[1777938222642,35.16,79745.83,10.0,-0.80679,0.00032,6.71628]
[1777938223649,35.16,79743.77,10.0,-0.80744,0.00032,6.70236]
[1777938228684,35.17,79743.55,10.0,-0.80746,0.00032,6.70183]
[1777938234726,35.17,79743.41,10.0,-0.80745,0.00032,6.70203]
[1777938239760,35.18,79743.93,10.0,-0.80724,0.00032,6.70653]
[1777938244796,35.19,79743.15,10.0,-0.80745,0.00032,6.70213]
[1777938249833,35.19,79742.85,10.0,-0.8075,0.00032,6.70102]
[1777938254867,35.2,79743.3,10.0,-0.80731,0.00032,6.70504]
[1777938255875,35.2,79745.91,10.0,-0.80647,0.00032,6.72305]
[1777938256882,35.2,79752.87,10.0,-0.80424,0.00032,6.77068]
[1777938257892,35.2,79759.19,10.0,-0.80221,0.00032,6.81379]
[1777938258932,35.2,79766.39,10.0,-0.79987,0.00032,6.86288]
[1777938261932,35.21,79768.23,10.0,-0.79924,0.00033,6.87584]
[1777938266967,35.21,79768.33,10.0,-0.79917,0.00033,6.87728]
[1777938272003,35.22,79767.49,10.0,-0.79965,0.00033,6.86047]
[1777938277037,35.22,79765.54,10.0,-0.80024,0.00032,6.8481]
[1777938283078,35.23,79766.11,10.0,-0.80001,0.00032,6.85308]
[1777938288114,35.24,79761.26,10.0,-0.80153,0.00032,6.82113]
[1777938289120,35.24,79756.37,10.0,-0.8031,0.00032,6.78815]
[1777938291135,35.24,79754.72,10.0,-0.8036,0.00032,6.77747]
[1777938296170,35.25,79752.82,10.0,-0.80414,0.00032,6.76592]
[1777938298184,35.26,79754.69,10.0,-0.80352,0.00032,6.77919]
[1777938301205,35.26,79751.34,10.0,-0.80455,0.00032,6.75722]
[1777938302212,35.26,79750.2,10.0,-0.80491,0.00032,6.74955]
[1777938305233,35.27,79747.83,10.0,-0.80564,0.00032,6.73397]
[1777938310268,35.27,79748.97,10.0,-0.80525,0.00032,6.74244]
[1777938313289,35.28,79747.36,10.0,-0.80574,0.00032,6.73191]
[1777938318323,35.28,79746.39,10.0,-0.806,0.00032,6.72625]
[1777938323359,35.29,79745.68,10.0,-0.80619,0.00032,6.72223]
[1777938328394,35.29,79745.59,10.0,-0.80618,0.00032,6.72242]
[1777938333428,35.3,79745.52,10.0,-0.80641,0.00032,6.71081]
[1777938338463,35.3,79744.89,10.0,-0.80657,0.00032,6.70733]
[1777938343499,35.31,79744.75,10.0,-0.80658,0.00032,6.7072]
[1777938346520,35.31,79743.58,10.0,-0.80692,0.00032,6.69974]
[1777938352562,35.32,79743.92,10.0,-0.80677,0.00032,6.70313]
[1777938357597,35.33,79744.96,10.0,-0.80639,0.00032,6.7111]
[1777938363639,35.33,79744.78,10.0,-0.8064,0.00032,6.71091]
[1777938364646,35.34,79743.62,10.0,-0.80676,0.00032,6.70319]
[1777938365653,35.34,79745.12,10.0,-0.80628,0.00032,6.71358]
[1777938366660,35.34,79747.93,10.0,-0.80537,0.00032,6.73285]
[1777938370688,35.34,79749.59,10.0,-0.80481,0.00032,6.74486]
[1777938375723,35.35,79751.66,10.0,-0.80408,0.00032,6.7604]
[1777938380758,35.36,79752.02,10.0,-0.8039,0.00032,6.76405]
[1777938385795,35.37,79752.22,10.0,-0.80382,0.00032,6.76586]
[1777938390829,35.37,79751.34,10.0,-0.80408,0.00032,6.76032]
[1777938395865,35.37,79752.16,10.0,-0.80404,0.00032,6.75444]
[1777938396872,35.37,79754.34,10.0,-0.80334,0.00032,6.76914]
[1777938398886,35.37,79756.0,10.0,-0.80282,0.00032,6.7802]
[1777938401907,35.37,79754.35,10.0,-0.80336,0.00032,6.76872]
[1777938406942,35.37,79754.91,10.0,-0.8032,0.00032,6.77206]
[1777938412984,35.36,79754.98,10.0,-0.80321,0.00032,6.77197]
[1777938416007,35.36,79757.66,10.0,-0.80236,0.00032,6.78984]
[1777938421041,35.36,79757.42,10.0,-0.80246,0.00032,6.78764]
[1777938423055,35.35,79755.58,10.0,-0.80307,0.00032,6.77496]
[1777938427083,35.35,79753.05,10.0,-0.8039,0.00032,6.75743]
[1777938433124,35.35,79752.84,10.0,-0.80399,0.00032,6.75555]
[1777938440174,35.34,79753.19,10.0,-0.8039,0.00032,6.75741]
[1777938442188,35.34,79751.51,10.0,-0.80444,0.00032,6.74586]
[1777938443195,35.34,79749.23,10.0,-0.80518,0.00032,6.73031]
[1777938448229,35.34,79748.79,10.0,-0.80533,0.00032,6.7271]
[1777938451251,35.34,79750.39,10.0,-0.80507,0.00032,6.72589]
[1777938457293,35.34,79749.64,10.0,-0.80532,0.00032,6.72054]
[1777938462328,35.34,79748.97,10.0,-0.80554,0.00032,6.71591]
[1777938464342,35.34,79751.06,10.0,-0.80487,0.00032,6.73009]
[1777938465349,35.34,79752.61,10.0,-0.80437,0.00032,6.74061]
[1777938470384,35.34,79752.72,10.0,-0.80434,0.00032,6.74119]
[1777938472398,35.34,79754.08,10.0,-0.80391,0.00032,6.75035]
[1777938477433,35.34,79754.18,10.0,-0.80387,0.00032,6.75124]
[1777938480454,35.34,79752.26,10.0,-0.80445,0.00032,6.73898]
[1777938481461,35.34,79750.93,10.0,-0.80486,0.00032,6.73021]
[1777938483475,35.35,79753.16,10.0,-0.80412,0.00032,6.7459]
[1777938488510,35.36,79752.85,10.0,-0.80417,0.00032,6.74493]
[1777938489516,35.36,79750.58,10.0,-0.80489,0.00032,6.72964]
[1777938494551,35.36,79751.93,10.0,-0.80443,0.00032,6.73943]
[1777938496566,35.36,79750.75,10.0,-0.80479,0.00032,6.73165]
[1777938499587,35.37,79751.93,10.0,-0.8044,0.00032,6.74003]
[1777938504621,35.37,79752.02,10.0,-0.80434,0.00032,6.74119]
[1777938508650,35.37,79754.77,10.0,-0.80344,0.00032,6.76026]
[1777938509657,35.37,79759.33,10.0,-0.80197,0.00032,6.79121]
[1777938511671,35.37,79757.55,10.0,-0.80278,0.00032,6.76731]
[1777938514692,35.38,79755.96,10.0,-0.80328,0.00032,6.75677]
[1777938519727,35.38,79756.07,10.0,-0.80323,0.00032,6.75795]
[1777938524762,35.38,79755.18,10.0,-0.80349,0.00032,6.75237]
[1777938529797,35.39,79754.34,10.0,-0.80374,0.00032,6.74716]
[1777938535840,35.39,79754.29,10.0,-0.80372,0.00032,6.74741]
[1777938540875,35.39,79753.99,10.0,-0.8038,0.00032,6.74587]
[1777938546916,35.4,79753.87,10.0,-0.80381,0.00032,6.74564]
[1777938551952,35.4,79753.79,10.0,-0.80381,0.00032,6.74559]
[1777938554973,35.4,79755.08,10.0,-0.80338,0.00032,6.75462]
[1777938560014,35.41,79755.61,10.0,-0.80319,0.00032,6.75864]
[1777938563032,35.41,79753.68,10.0,-0.8038,0.00032,6.74583]
[1777938569074,35.41,79753.41,10.0,-0.80385,0.00032,6.74462]
[1777938571088,35.41,79754.28,10.0,-0.80381,0.00032,6.73875]
[1777938572095,35.41,79757.7,10.0,-0.80271,0.00032,6.762]
[1777938577137,35.42,79770.33,10.0,-0.79859,0.00033,6.84759]
[1777938578139,35.42,79783.35,10.0,-0.79432,0.00033,6.93506]
[1777938579146,35.42,79787.35,10.0,-0.79299,0.00033,6.96181]
[1777938581161,35.42,79789.04,10.0,-0.79244,0.00033,6.97306]
[1777938583174,35.42,79791.87,10.0,-0.7915,0.00033,6.99188]
[1777938589217,35.42,79793.09,10.0,-0.7911,0.00033,6.99977]
[1777938590155,35.42,79793.09,10.0,-0.7911,0.00033,6.99977]
[1777938590224,35.42,79794.95,10.0,-0.79049,0.00033,7.01211]
[1777938595259,35.41,79794.99,10.0,-0.79049,0.00033,7.01209]
[1777938596616,35.41,79794.99,10.0,-0.79049,0.00033,7.01209]
[1777938598120,35.41,79794.85,10.0,-0.79054,0.00033,7.01104]
[1777938598163,35.41,79785.05,10.0,-0.79379,0.00033,6.94568]
[1777938598280,35.41,79779.59,10.0,-0.79559,0.00033,6.90913]
[1777938601196,35.41,79780.12,10.0,-0.79542,0.00033,6.91274]
[1777938602307,35.41,79774.31,10.0,-0.79731,0.00033,6.87392]
[1777938608096,35.42,79775.2,10.0,-0.79702,0.00033,6.88006]
[1777938613385,35.41,79775.25,10.0,-0.79701,0.00033,6.88016]
[1777938618420,35.41,79775.25,10.0,-0.79702,0.00033,6.87993]
[1777938623455,35.41,79775.96,10.0,-0.79677,0.00033,6.88501]
[1777938628490,35.41,79776.44,10.0,-0.79663,0.00033,6.88798]
[1777938632518,35.41,79780.36,10.0,-0.79559,0.00033,6.90214]
[1777938637553,35.41,79783.08,10.0,-0.79472,0.00033,6.91998]
[1777938640574,35.41,79780.74,10.0,-0.7955,0.00033,6.90405]
[1777938642588,35.41,79784.86,10.0,-0.79415,0.00033,6.93148]
[1777938643595,35.4,79786.5,10.0,-0.79361,0.00033,6.94236]
[1777938646453,35.4,79786.03,10.0,-0.79378,0.00033,6.939]
[1777938646641,35.4,79786.03,10.0,-0.79378,0.00033,6.939]
[1777938646657,35.4,79803.96,10.0,-0.7878,0.00034,7.0583]
[1777938647553,35.4,79803.96,10.0,-0.7878,0.00034,7.0583]
[1777938647664,35.4,79803.96,10.0,-0.7878,0.00034,7.0583]
[1777938648255,35.4,79828.24,10.0,-0.77952,0.00034,7.21859]
[1777938648666,35.4,79832.63,10.0,-0.77801,0.00035,7.24728]
[1777938649672,35.41,79828.6,10.0,-0.77939,0.00034,7.22107]
[1777938650533,35.41,79828.6,10.0,-0.77939,0.00034,7.22107]
[1777938650585,35.41,79828.6,10.0,-0.77939,0.00034,7.22107]
[1777938650679,35.41,79825.91,10.0,-0.78032,0.00034,7.2034]
[1777938652565,35.41,79825.92,10.0,-0.78031,0.00034,7.20359]
[1777938658736,35.4,79826.64,10.0,-0.78008,0.00034,7.20806]
[1777938661762,35.4,79805.31,10.0,-0.78735,0.00034,7.06711]
[1777938663151,35.4,79805.31,10.0,-0.78735,0.00034,7.06711]
[1777938663252,35.4,79799.23,10.0,-0.7894,0.00034,7.02666]
[1777938663776,35.4,79790.05,10.0,-0.79246,0.00033,6.9655]
[1777938666596,35.4,79789.31,10.0,-0.7927,0.00033,6.96064]
[1777938666798,35.4,79796.48,10.0,-0.79032,0.00033,7.00845]
[1777938667805,35.4,79806.7,10.0,-0.78688,0.00034,7.07645]
[1777938668812,35.4,79813.08,10.0,-0.78471,0.00034,7.11872]
[1777938669819,35.4,79814.31,10.0,-0.7843,0.00034,7.1268]
[1777938670931,35.4,79811.72,10.0,-0.78518,0.00034,7.10965]
[1777938671833,35.4,79821.13,10.0,-0.78198,0.00034,7.17164]
[1777938672840,35.4,79828.96,10.0,-0.7793,0.00034,7.22287]
[1777938677874,35.4,79829.47,10.0,-0.77916,0.00034,7.22551]
[1777938678882,35.39,79825.2,10.0,-0.78063,0.00034,7.19741]
[1777938679889,35.39,79822.07,10.0,-0.78171,0.00034,7.17676]
[1777938684924,35.39,79823.64,10.0,-0.7812,0.00034,7.18664]
[1777938689958,35.39,79823.71,10.0,-0.7812,0.00034,7.18664]
[1777938691974,35.38,79821.47,10.0,-0.78221,0.00034,7.15988]
[1777938692981,35.38,79824.31,10.0,-0.78124,0.00034,7.17848]
[1777938693987,35.38,79821.11,10.0,-0.78234,0.00034,7.15736]
[1777938694995,35.38,79819.49,10.0,-0.7829,0.00034,7.14663]
[1777938700030,35.38,79820.82,10.0,-0.78246,0.00034,7.1551]
[1777938705065,35.38,79820.66,10.0,-0.78253,0.00034,7.15372]
[1777938710100,35.38,79820.44,10.0,-0.78262,0.00034,7.15196]
[1777938713121,35.37,79821.65,10.0,-0.78222,0.00034,7.15973]
[1777938715136,35.37,79820.29,10.0,-0.78269,0.00034,7.15065]
[1777938718157,35.37,79821.51,10.0,-0.78229,0.00034,7.1585]
[1777938722185,35.37,79823.29,10.0,-0.78169,0.00034,7.16994]
[1777938723192,35.37,79825.99,10.0,-0.78077,0.00034,7.1876]
[1777938725206,35.37,79812.08,10.0,-0.78553,0.00034,7.09575]
[1777938726213,35.37,79808.26,10.0,-0.78682,0.00034,7.07046]
[1777938731247,35.37,79809.62,10.0,-0.78635,0.00034,7.07969]
[1777938736283,35.37,79809.08,10.0,-0.78652,0.00034,7.07626]
[1777938741318,35.37,79808.51,10.0,-0.78671,0.00034,7.07266]
[1777938743332,35.37,79805.87,10.0,-0.78759,0.00034,7.05523]
[1777938748367,35.37,79803.44,10.0,-0.7884,0.00034,7.03936]
[1777938749374,35.37,79801.71,10.0,-0.78898,0.00034,7.02794]
[1777938754409,35.37,79802.36,10.0,-0.78902,0.00034,7.02004]
[1777938761458,35.37,79801.7,10.0,-0.78926,0.00034,7.0152]
[1777938766493,35.37,79801.92,10.0,-0.7892,0.00034,7.01638]
[1777938771528,35.36,79801.49,10.0,-0.78936,0.00034,7.01326]
[1777938775556,35.36,79803.77,10.0,-0.7886,0.00034,7.02823]
[1777938780591,35.36,79804.92,10.0,-0.78823,0.00034,7.03555]
[1777938781598,35.36,79806.57,10.0,-0.78768,0.00034,7.04644]
[1777938786633,35.36,79801.41,10.0,-0.78944,0.00034,7.01174]
[1777938787640,35.36,79800.21,10.0,-0.78984,0.00034,7.00371]
[1777938790662,35.36,79801.81,10.0,-0.78931,0.00034,7.01428]
[1777938791671,35.36,79803.14,10.0,-0.78886,0.00034,7.02308]
[1777938792677,35.36,79801.47,10.0,-0.78943,0.00034,7.01192]
[1777938797712,35.35,79801.49,10.0,-0.78943,0.00034,7.01183]
[1777938801743,35.35,79818.15,10.0,-0.7838,0.00034,7.12206]
[1777938802750,35.35,79823.2,10.0,-0.78208,0.00034,7.15525]
[1777938803757,35.35,79830.02,10.0,-0.77974,0.00034,7.19997]
[1777938804655,35.35,79830.02,10.0,-0.77974,0.00034,7.19997]
[1777938804714,35.35,79830.02,10.0,-0.77974,0.00034,7.19997]
[1777938804867,35.35,79839.07,10.0,-0.7766,0.00035,7.25919]
[1777938806437,35.35,79839.07,10.0,-0.7766,0.00035,7.25919]
[1777938806446,35.35,79837.79,10.0,-0.77704,0.00035,7.25082]
[1777938808433,35.35,79841.76,10.0,-0.77567,0.00035,7.27662]
[1777938813054,35.35,79841.45,10.0,-0.77602,0.00035,7.26271]
[1777938813513,35.35,79842.0,10.0,-0.77582,0.00035,7.26644]
[1777938815841,35.35,79845.75,10.0,-0.7745,0.00035,7.29095]
[1777938820206,35.35,79845.46,10.0,-0.77459,0.00035,7.2892]
[1777938822891,35.35,79850.63,10.0,-0.77277,0.00035,7.32287]
[1777938824915,35.35,79848.46,10.0,-0.77353,0.00035,7.30883]
[1777938830949,35.36,79848.69,10.0,-0.77345,0.00035,7.31041]
[1777938832619,35.36,79849.18,10.0,-0.77328,0.00035,7.31358]
[1777938833440,35.36,79849.18,10.0,-0.77328,0.00035,7.31358]
[1777938832963,35.35,79840.03,10.0,-0.77649,0.00035,7.25386]
[1777938833970,35.35,79831.38,10.0,-0.77949,0.00035,7.19724]
[1777938834748,35.35,79831.38,10.0,-0.77949,0.00035,7.19724]
[1777938840012,35.35,79831.85,10.0,-0.77936,0.00035,7.19983]
[1777938844318,35.35,79832.07,10.0,-0.7793,0.00035,7.20089]
[1777938845047,35.34,79826.53,10.0,-0.78123,0.00034,7.16428]
[1777938846054,35.34,79825.07,10.0,-0.78174,0.00034,7.15445]
[1777938851091,35.33,79825.66,10.0,-0.78159,0.00034,7.15727]
[1777938856126,35.32,79825.28,10.0,-0.78178,0.00034,7.15371]
[1777938857133,35.32,79827.99,10.0,-0.78086,0.00034,7.17133]
[1777938862168,35.31,79830.17,10.0,-0.78017,0.00035,7.18453]
[1777938866196,35.31,79828.95,10.0,-0.78063,0.00034,7.17564]
[1777938868210,35.3,79830.26,10.0,-0.7802,0.00035,7.18383]
[1777938871230,35.3,79830.95,10.0,-0.78024,0.00035,7.17584]
[1777938875259,35.29,79832.24,10.0,-0.77984,0.00035,7.18348]
[1777938880294,35.28,79832.19,10.0,-0.77991,0.00035,7.18204]
[1777938885329,35.27,79832.87,10.0,-0.77974,0.00035,7.18544]
[1777938888350,35.27,79834.09,10.0,-0.77935,0.00035,7.19279]
[1777938889357,35.27,79836.55,10.0,-0.77851,0.00035,7.20871]
[1777938891370,35.26,79834.85,10.0,-0.77912,0.00035,7.19707]
[1777938892378,35.26,79837.38,10.0,-0.77826,0.00035,7.21344]
[1777938895399,35.25,79835.51,10.0,-0.77895,0.00035,7.20043]
[1777938897412,35.25,79837.35,10.0,-0.77833,0.00035,7.21203]
[1777938902448,35.24,79837.34,10.0,-0.7784,0.00035,7.21076]
[1777938907483,35.23,79837.28,10.0,-0.77848,0.00035,7.20918]
[1777938917554,35.21,79837.54,10.0,-0.77852,0.00035,7.20856]
[1777938922588,35.2,79835.27,10.0,-0.77937,0.00035,7.19248]
[1777938923596,35.2,79833.68,10.0,-0.77993,0.00035,7.1818]
[1777938928631,35.19,79833.5,10.0,-0.78005,0.00035,7.17961]
[1777938933666,35.18,79834.1,10.0,-0.78013,0.00035,7.1707]
[1777938938701,35.18,79833.26,10.0,-0.78048,0.00035,7.16422]
[1777938943736,35.17,79833.69,10.0,-0.78038,0.00035,7.16612]
[1777938949778,35.16,79833.25,10.0,-0.78059,0.00035,7.16212]
[1777938957834,35.15,79832.89,10.0,-0.78079,0.00035,7.15829]
[1777938962868,35.14,79833.08,10.0,-0.78077,0.00035,7.15866]
[1777938971932,35.13,79833.72,10.0,-0.78063,0.00035,7.16131]
[1777938977974,35.12,79833.81,10.0,-0.78066,0.00035,7.16087]
[1777938983010,35.11,79834.16,10.0,-0.78058,0.00035,7.16233]
[1777938991066,35.1,79833.61,10.0,-0.78108,0.00035,7.14543]
[1777938996100,35.1,79834.33,10.0,-0.78088,0.00035,7.14939]
[1777939001136,35.09,79833.54,10.0,-0.7812,0.00035,7.14321]
[1777939006171,35.08,79836.08,10.0,-0.78036,0.00035,7.15924]
[1777939012212,35.07,79835.59,10.0,-0.78058,0.00035,7.155]
[1777939017210,35.07,79835.92,10.0,-0.7805,0.00035,7.15654]
[1777939017279,35.07,79835.92,10.0,-0.7805,0.00035,7.15654]
[1777939017297,35.07,79839.64,10.0,-0.77921,0.00035,7.18096]
[1777939017996,35.07,79839.64,10.0,-0.77921,0.00035,7.18096]
[1777939018255,35.07,79846.3,10.0,-0.77689,0.00035,7.22464]
[1777939022191,35.06,79846.83,10.0,-0.77674,0.00035,7.22743]
[1777939022283,35.06,79845.09,10.0,-0.77736,0.00035,7.21575]
[1777939023478,35.06,79845.09,10.0,-0.77736,0.00035,7.21575]
[1777939023528,35.06,79840.82,10.0,-0.77887,0.00035,7.18739]
[1777939029332,35.05,79839.9,10.0,-0.77925,0.00035,7.18021]
[1777939034367,35.04,79840.55,10.0,-0.77908,0.00035,7.18359]
[1777939039402,35.03,79840.2,10.0,-0.77925,0.00035,7.18036]
[1777939044437,35.03,79840.74,10.0,-0.77911,0.00035,7.18303]
[1777939047461,35.02,79842.1,10.0,-0.77866,0.00035,7.19147]
[1777939050227,35.02,79840.89,10.0,-0.7791,0.00035,7.18308]
[1777939050483,35.02,79842.56,10.0,-0.77853,0.00035,7.19394]
[1777939052496,35.01,79843.6,10.0,-0.77842,0.00035,7.18853]
[1777939053144,35.01,79843.6,10.0,-0.77842,0.00035,7.18853]
[1777939053656,35.01,79843.6,10.0,-0.77842,0.00035,7.18853]
[1777939054509,35.01,79837.1,10.0,-0.78072,0.00035,7.14515]
[1777939055679,35.01,79837.1,10.0,-0.78072,0.00035,7.14515]
[1777939055517,35.01,79833.91,10.0,-0.78184,0.00035,7.12384]
[1777939062565,35.0,79833.71,10.0,-0.78195,0.00035,7.12172]
[1777939070621,35.0,79833.58,10.0,-0.78205,0.00035,7.11994]
[1777939073643,34.99,79834.79,10.0,-0.78164,0.00035,7.12764]
[1777939078678,34.99,79834.13,10.0,-0.7819,0.00035,7.12266]
[1777939081699,34.99,79837.23,10.0,-0.78084,0.00035,7.1429]
[1777939086734,34.98,79834.08,10.0,-0.78198,0.00035,7.12131]
[1777939091769,34.98,79834.48,10.0,-0.78187,0.00035,7.1234]
[1777939096804,34.97,79834.41,10.0,-0.78192,0.00035,7.12237]
[1777939102846,34.97,79834.89,10.0,-0.78179,0.00035,7.12485]
[1777939107883,34.96,79834.61,10.0,-0.78192,0.00035,7.1224]
[1777939114932,34.95,79834.26,10.0,-0.78233,0.00035,7.10733]
[1777939119967,34.95,79834.32,10.0,-0.78233,0.00035,7.1072]
[1777939122755,34.95,79834.4,10.0,-0.78231,0.00035,7.10763]
[1777939123251,34.95,79832.36,10.0,-0.78304,0.00035,7.09375]
[1777939124671,34.95,79832.36,10.0,-0.78304,0.00035,7.09375]
[1777939124706,34.95,79827.63,10.0,-0.78468,0.00035,7.06212]
[1777939128023,34.94,79829.51,10.0,-0.78404,0.00035,7.07453]
[1777939132663,34.94,79828.95,10.0,-0.78424,0.00035,7.07059]
[1777939133646,34.94,79828.98,10.0,-0.78424,0.00035,7.07066]
[1777939133748,34.94,79832.82,10.0,-0.78291,0.00035,7.09618]
[1777939134064,34.94,79834.29,10.0,-0.7824,0.00035,7.10598]
[1777939135072,34.94,79832.95,10.0,-0.78287,0.00035,7.09695]
[1777939140107,34.94,79833.0,10.0,-0.78288,0.00035,7.09679]
[1777939141002,34.94,79833.0,10.0,-0.78288,0.00035,7.09679]
[1777939142121,34.94,79831.07,10.0,-0.78356,0.00035,7.08372]
[1777939146501,34.93,79830.84,10.0,-0.78365,0.00035,7.08194]
[1777939153198,34.93,79831.12,10.0,-0.78359,0.00035,7.08317]
[1777939159239,34.92,79830.57,10.0,-0.78381,0.00035,7.07903]
[1777939163987,34.92,79830.56,10.0,-0.78382,0.00035,7.07874]
[1777939164276,34.92,79827.88,10.0,-0.78476,0.00035,7.06067]
[1777939165284,34.92,79826.68,10.0,-0.78518,0.00035,7.05251]
[1777939170318,34.92,79822.11,10.0,-0.78678,0.00034,7.02157]
[1777939177368,34.92,79820.03,10.0,-0.78774,0.00034,6.99566]
[1777939182403,34.92,79819.8,10.0,-0.78781,0.00034,6.99419]
[1777939187438,34.92,79819.68,10.0,-0.78785,0.00034,6.99346]
[1777939192473,34.92,79818.46,10.0,-0.78827,0.00034,6.98534]
[1777939194699,34.92,79818.46,10.0,-0.78827,0.00034,6.98534]
[1777939194719,34.92,79828.41,10.0,-0.78483,0.00035,7.05213]
[1777939195387,34.92,79828.41,10.0,-0.78483,0.00035,7.05213]
[1777939195840,34.92,79837.05,10.0,-0.7818,0.00035,7.11001]
[1777939195944,34.92,79837.05,10.0,-0.7818,0.00035,7.11001]
[1777939196506,34.92,79837.05,10.0,-0.7818,0.00035,7.11001]
[1777939196560,34.92,79840.05,10.0,-0.78074,0.00035,7.13024]
[1777939196923,34.92,79840.05,10.0,-0.78074,0.00035,7.13024]
[1777939197539,34.92,79840.05,10.0,-0.78074,0.00035,7.13024]
[1777939197650,34.93,79837.52,10.0,-0.78162,0.00035,7.11354]
[1777939198520,34.93,79843.14,10.0,-0.77964,0.00035,7.15092]
[1777939199527,34.93,79846.27,10.0,-0.77854,0.00035,7.17167]
[1777939201541,34.93,79843.03,10.0,-0.77969,0.00035,7.15014]
[1777939202548,34.93,79844.91,10.0,-0.77902,0.00035,7.1626]
[1777939206781,34.93,79844.78,10.0,-0.77907,0.00035,7.16168]
[1777939206851,34.92,79830.7,10.0,-0.784,0.00035,7.06797]
[1777939207792,34.92,79830.7,10.0,-0.784,0.00035,7.06797]
[1777939207583,34.93,79829.0,10.0,-0.78459,0.00035,7.05668]
[1777939208590,34.93,79820.2,10.0,-0.78763,0.00034,6.9978]
[1777939209605,34.93,79811.92,10.0,-0.79046,0.00034,6.94222]
[1777939212626,34.93,79814.88,10.0,-0.78944,0.00034,6.96237]
[1777939213633,34.93,79819.0,10.0,-0.78802,0.00034,6.99015]
[1777939214640,34.93,79821.29,10.0,-0.78722,0.00034,7.0057]
[1777939215647,34.93,79828.73,10.0,-0.78464,0.00035,7.0557]
[1777939218668,34.93,79830.27,10.0,-0.78409,0.00035,7.06625]
[1777939221689,34.94,79828.44,10.0,-0.78471,0.00035,7.05426]
[1777939222695,34.94,79830.25,10.0,-0.78408,0.00035,7.06645]
[1777939227731,34.94,79829.88,10.0,-0.78419,0.00035,7.0644]
[1777939232766,34.94,79826.91,10.0,-0.78544,0.00035,7.03302]
[1777939237801,34.95,79828.63,10.0,-0.78481,0.00035,7.04517]
[1777939242836,34.95,79828.27,10.0,-0.7849,0.00035,7.04331]
[1777939245213,34.95,79828.26,10.0,-0.78489,0.00035,7.04347]
[1777939245682,34.95,79828.26,10.0,-0.78489,0.00035,7.04347]
[1777939245857,34.96,79830.74,10.0,-0.78403,0.00035,7.06014]
[1777939250892,34.96,79831.39,10.0,-0.78378,0.00035,7.06489]
[1777939252906,34.96,79828.03,10.0,-0.78494,0.00035,7.04261]
[1777939256934,34.96,79826.8,10.0,-0.78534,0.00035,7.03481]
[1777939261973,34.97,79821.83,10.0,-0.78703,0.00034,7.0021]
[1777939263546,34.97,79805.76,10.0,-0.79252,0.00034,6.89422]
[1777939263986,34.97,79802.07,10.0,-0.79377,0.00034,6.86927]
[1777939269021,34.98,79802.59,10.0,-0.79355,0.00034,6.87359]
[1777939276087,34.98,79801.56,10.0,-0.79384,0.00034,6.86775]
[1777939280629,34.99,79801.67,10.0,-0.79378,0.00034,6.86896]
[1777939281124,34.99,79795.85,10.0,-0.79573,0.00034,6.82983]
[1777939282131,34.99,79793.93,10.0,-0.79637,0.00034,6.81689]
[1777939290187,35.0,79793.41,10.0,-0.79646,0.00034,6.81504]
[1777939291194,35.0,79794.47,10.0,-0.79634,0.00034,6.81036]
[1777939297236,35.01,79794.17,10.0,-0.79638,0.00034,6.80953]
[1777939299148,35.02,79794.32,10.0,-0.79632,0.00034,6.81075]
[1777939299442,35.02,79799.64,10.0,-0.79452,0.00034,6.84699]
[1777939300861,35.02,79809.75,10.0,-0.79108,0.00034,6.91546]
[1777939301264,35.02,79814.18,10.0,-0.78957,0.00034,6.94526]
[1777939304287,35.02,79827.06,10.0,-0.7851,0.00035,7.03205]
[1777939305294,35.02,79828.62,10.0,-0.78455,0.00035,7.04263]
[1777939306303,35.02,79829.23,10.0,-0.78434,0.00035,7.04678]
[1777939308288,35.02,79829.55,10.0,-0.78422,0.00035,7.04898]
[1777939308317,35.03,79832.85,10.0,-0.78307,0.00035,7.07101]
[1777939309324,35.03,79834.81,10.0,-0.78238,0.00035,7.08411]
[1777939310330,35.03,79841.65,10.0,-0.77999,0.00035,7.1295]
[1777939311588,35.03,79845.45,10.0,-0.77864,0.00035,7.15483]
[1777939314361,35.03,79847.33,10.0,-0.77797,0.00035,7.16736]
[1777939315368,35.03,79849.6,10.0,-0.77716,0.00035,7.18237]
[1777939318389,35.03,79851.05,10.0,-0.77665,0.00035,7.19201]
[1777939321410,35.03,79853.39,10.0,-0.77581,0.00035,7.20745]
[1777939323424,35.03,79854.97,10.0,-0.77525,0.00036,7.21782]
[1777939324431,35.03,79853.3,10.0,-0.77585,0.00035,7.20685]
[1777939327930,35.03,79845.45,10.0,-0.77862,0.00035,7.15512]
[1777939330480,35.03,79850.61,10.0,-0.77679,0.00035,7.18929]
[1777939331487,35.03,79855.16,10.0,-0.77518,0.00036,7.21919]
[1777939332494,35.03,79856.43,10.0,-0.77473,0.00036,7.22749]
[1777939337528,35.03,79856.05,10.0,-0.77487,0.00036,7.22485]
[1777939339543,35.03,79857.58,10.0,-0.77433,0.00036,7.23481]
[1777939341556,35.03,79859.54,10.0,-0.77364,0.00036,7.24755]
[1777939343571,35.03,79860.96,10.0,-0.77314,0.00036,7.25672]
[1777939344578,35.03,79859.69,10.0,-0.77359,0.00036,7.24835]
[1777939349613,35.03,79860.25,10.0,-0.77341,0.00036,7.25171]
[1777939353641,35.02,79860.87,10.0,-0.77344,0.00036,7.24366]
[1777939355656,35.02,79865.19,10.0,-0.7719,0.00036,7.27177]
[1777939356663,35.02,79869.35,10.0,-0.7704,0.00036,7.29891]
[1777939357669,35.02,79867.11,10.0,-0.77121,0.00036,7.28435]
[1777939359683,35.02,79866.62,10.0,-0.77138,0.00036,7.28123]
[1777939360691,35.02,79865.72,10.0,-0.7717,0.00036,7.2754]
[1777939363712,35.03,79866.27,10.0,-0.77149,0.00036,7.27912]
[1777939366733,35.03,79867.99,10.0,-0.77087,0.00036,7.29045]
[1777939368746,35.03,79870.23,10.0,-0.77006,0.00036,7.30507]
[1777939369754,35.03,79879.09,10.0,-0.76685,0.00036,7.36254]
[1777939370873,35.03,79886.68,10.0,-0.76408,0.00037,7.41143]
[1777939373234,35.03,79886.84,10.0,-0.76403,0.00037,7.4124]
[1777939373331,35.03,79886.84,10.0,-0.76403,0.00037,7.4124]
[1777939373576,35.03,79886.84,10.0,-0.76403,0.00037,7.4124]
[1777939373790,35.03,79891.49,10.0,-0.76233,0.00037,7.44216]
[1777939374797,35.03,79894.26,10.0,-0.76132,0.00037,7.45979]
[1777939375803,35.03,79895.01,10.0,-0.76104,0.00037,7.4645]
[1777939376811,35.03,79898.19,10.0,-0.75987,0.00037,7.48473]
[1777939377819,35.03,79896.95,10.0,-0.76033,0.00037,7.47679]
[1777939378826,35.02,79899.52,10.0,-0.75939,0.00037,7.4931]
[1777939379574,35.02,79899.52,10.0,-0.75939,0.00037,7.4931]
[1777939379832,35.02,79903.63,10.0,-0.75787,0.00037,7.51912]
[1777939380840,35.02,79907.36,10.0,-0.75649,0.00037,7.54262]
[1777939381847,35.02,79912.17,10.0,-0.7547,0.00037,7.57299]
[1777939382854,35.02,79908.75,10.0,-0.75597,0.00037,7.55149]
[1777939383704,35.02,79908.75,10.0,-0.75597,0.00037,7.55149]
[1777939383768,35.02,79908.75,10.0,-0.75597,0.00037,7.55149]
[1777939383871,35.03,79911.27,10.0,-0.75503,0.00037,7.56742]
[1777939384418,35.03,79911.27,10.0,-0.75503,0.00037,7.56742]
[1777939384494,35.03,79911.27,10.0,-0.75503,0.00037,7.56742]
[1777939384497,35.03,79911.27,10.0,-0.75503,0.00037,7.56742]
[1777939384577,35.03,79911.27,10.0,-0.75503,0.00037,7.56742]
[1777939384874,35.03,79910.62,10.0,-0.75527,0.00037,7.56336]
[1777939385881,35.03,79911.82,10.0,-0.75482,0.00037,7.57095]
[1777939386888,35.03,79918.39,10.0,-0.75236,0.00037,7.61218]
[1777939387630,35.03,79918.39,10.0,-0.75236,0.00037,7.61218]
[1777939387900,35.03,79921.2,10.0,-0.7513,0.00038,7.62971]
[1777939388362,35.03,79921.2,10.0,-0.7513,0.00038,7.62971]
[1777939388907,35.03,79927.54,10.0,-0.74892,0.00038,7.6691]
[1777939389094,35.03,79927.54,10.0,-0.74892,0.00038,7.6691]
[1777939389914,35.03,79936.69,10.0,-0.74545,0.00038,7.72554]
[1777939390325,35.03,79936.69,10.0,-0.74545,0.00038,7.72554]
[1777939390921,35.02,79938.79,10.0,-0.74466,0.00038,7.73835]
[1777939391928,35.02,79926.1,10.0,-0.74947,0.00038,7.65998]
[1777939392198,35.02,79926.1,10.0,-0.74947,0.00038,7.65998]
[1777939392751,35.02,79926.1,10.0,-0.74947,0.00038,7.65998]
[1777939392935,35.02,79920.42,10.0,-0.75161,0.00038,7.62463]
[1777939393790,35.02,79920.42,10.0,-0.75161,0.00038,7.62463]
[1777939393942,35.02,79917.03,10.0,-0.75288,0.00037,7.60348]
[1777939394949,35.02,79917.47,10.0,-0.75271,0.00037,7.60629]
[1777939395576,35.02,79917.47,10.0,-0.75271,0.00037,7.60629]
[1777939395957,35.03,79918.12,10.0,-0.75246,0.00037,7.61041]
[1777939396964,35.03,79922.26,10.0,-0.75091,0.00038,7.63629]
[1777939397971,35.03,79923.62,10.0,-0.75039,0.00038,7.64478]
[1777939400992,35.03,79925.17,10.0,-0.74981,0.00038,7.65446]
[1777939401999,35.03,79927.09,10.0,-0.74908,0.00038,7.66638]
[1777939402652,35.03,79927.09,10.0,-0.74908,0.00038,7.66638]
[1777939402967,35.03,79927.09,10.0,-0.74908,0.00038,7.66638]
[1777939403007,35.03,79923.22,10.0,-0.75054,0.00038,7.64233]
[1777939404022,35.03,79919.73,10.0,-0.75185,0.00038,7.62059]
[1777939404643,35.03,79919.73,10.0,-0.75185,0.00038,7.62059]
[1777939404694,35.03,79919.73,10.0,-0.75185,0.00038,7.62059]
[1777939405038,35.03,79929.82,10.0,-0.74805,0.00038,7.68333]
[1777939405465,35.03,79929.82,10.0,-0.74805,0.00038,7.68333]
[1777939405726,35.03,79929.82,10.0,-0.74805,0.00038,7.68333]
[1777939405762,35.03,79929.82,10.0,-0.74805,0.00038,7.68333]
[1777939406036,35.03,79936.04,10.0,-0.74569,0.00038,7.72165]
[1777939406099,35.03,79936.04,10.0,-0.74569,0.00038,7.72165]
[1777939406683,35.03,79936.04,10.0,-0.74569,0.00038,7.72165]
[1777939407063,35.03,79936.04,10.0,-0.74569,0.00038,7.72165]
[1777939408775,35.03,79938.07,10.0,-0.74492,0.00038,7.73403]
[1777939409057,35.03,79938.01,10.0,-0.74495,0.00038,7.73368]
[1777939412078,35.03,79938.72,10.0,-0.7449,0.00038,7.72636]
[1777939416106,35.02,79931.84,10.0,-0.74754,0.00038,7.6836]
[1777939417113,35.02,79929.88,10.0,-0.74829,0.00038,7.67139]
[1777939419126,35.02,79931.57,10.0,-0.74766,0.00038,7.6817]
[1777939424162,35.02,79932.02,10.0,-0.74749,0.00038,7.68438]
[1777939427421,35.02,79933.11,10.0,-0.74709,0.00038,7.69102]
[1777939427942,35.02,79933.11,10.0,-0.74709,0.00038,7.69102]
[1777939427988,35.02,79933.17,10.0,-0.74707,0.00038,7.69123]
[1777939428253,35.02,79933.17,10.0,-0.74707,0.00038,7.69123]
[1777939428361,35.02,79933.17,10.0,-0.74707,0.00038,7.69123]
[1777939428462,35.02,79925.08,10.0,-0.75013,0.00038,7.64111]
[1777939429769,35.02,79925.08,10.0,-0.75013,0.00038,7.64111]
[1777939429833,35.02,79919.13,10.0,-0.75238,0.00038,7.60395]
[1777939430834,35.02,79919.13,10.0,-0.75238,0.00038,7.60395]
[1777939430934,35.02,79919.27,10.0,-0.75233,0.00038,7.60482]
[1777939431262,35.02,79919.27,10.0,-0.75233,0.00038,7.60482]
[1777939431350,35.02,79919.27,10.0,-0.75233,0.00038,7.60482]
[1777939438260,35.01,79921.54,10.0,-0.75148,0.00038,7.61885]
[1777939439267,35.01,79924.31,10.0,-0.75044,0.00038,7.63608]
[1777939441281,35.01,79927.19,10.0,-0.74936,0.00038,7.65387]
[1777939442285,35.01,79927.19,10.0,-0.74936,0.00038,7.65387]
[1777939442878,35.01,79927.19,10.0,-0.74936,0.00038,7.65387]
[1777939442934,35.01,79928.52,10.0,-0.74887,0.00038,7.66198]
[1777939443295,35.01,79926.1,10.0,-0.74978,0.00038,7.64695]
[1777939448330,35.01,79927.46,10.0,-0.74929,0.00038,7.65508]
[1777939453365,35.0,79926.07,10.0,-0.74983,0.00038,7.64612]
[1777939457042,35.0,79925.52,10.0,-0.75005,0.00038,7.64259]
[1777939457578,35.0,79917.99,10.0,-0.75289,0.00038,7.59548]
[1777939458400,35.0,79915.66,10.0,-0.75376,0.00037,7.58086]
[1777939459719,35.0,79915.66,10.0,-0.75376,0.00037,7.58086]
[1777939459761,35.0,79917.27,10.0,-0.75316,0.00037,7.59097]
[1777939460414,35.0,79923.68,10.0,-0.75075,0.00038,7.63102]
[1777939461421,35.0,79931.64,10.0,-0.74774,0.00038,7.68039]
[1777939462428,35.0,79934.28,10.0,-0.74674,0.00038,7.6966]
[1777939464442,35.0,79935.71,10.0,-0.74621,0.00038,7.7052]
[1777939468470,34.99,79934.28,10.0,-0.74679,0.00038,7.69592]
[1777939471491,34.99,79929.29,10.0,-0.74893,0.00038,7.65299]
[1777939476525,34.99,79929.42,10.0,-0.7489,0.00038,7.65341]
[1777939481561,34.98,79929.76,10.0,-0.7488,0.00038,7.65517]
[1777939484584,34.98,79936.77,10.0,-0.74615,0.00038,7.69829]
[1777939485354,34.98,79936.77,10.0,-0.74615,0.00038,7.69829]
[1777939487828,34.98,79938.17,10.0,-0.74562,0.00038,7.70672]
[1777939487831,34.98,79938.17,10.0,-0.74562,0.00038,7.70672]
[1777939488037,34.98,79940.03,10.0,-0.74493,0.00038,7.71791]
[1777939488633,34.98,79940.03,10.0,-0.74493,0.00038,7.71791]
[1777939489099,34.98,79940.03,10.0,-0.74493,0.00038,7.71791]
[1777939489115,34.98,79940.03,10.0,-0.74493,0.00038,7.71791]
[1777939489152,34.98,79940.03,10.0,-0.74493,0.00038,7.71791]
[1777939488739,34.98,79971.21,10.0,-0.73287,0.00039,7.9064]
[1777939489620,34.98,79976.12,10.0,-0.73096,0.00039,7.93543]
[1777939490627,34.97,79974.67,10.0,-0.73153,0.00039,7.92677]
[1777939491272,34.97,79974.67,10.0,-0.73153,0.00039,7.92677]
[1777939491410,34.97,79974.67,10.0,-0.73153,0.00039,7.92677]
[1777939491925,34.97,79974.67,10.0,-0.73153,0.00039,7.92677]
[1777939493633,34.97,79975.33,10.0,-0.73128,0.00039,7.93048]
[1777939493735,34.97,79976.76,10.0,-0.73074,0.00039,7.93873]
[1777939494656,34.97,79978.24,10.0,-0.73016,0.00039,7.94746]
[1777939500702,34.96,79977.94,10.0,-0.73032,0.00039,7.94503]
[1777939502745,34.96,79979.03,10.0,-0.72988,0.00039,7.95154]
[1777939504007,34.96,79979.03,10.0,-0.72988,0.00039,7.95154]
[1777939504083,34.96,79984.1,10.0,-0.72788,0.00039,7.98135]
[1777939504748,34.96,79990.16,10.0,-0.72549,0.0004,8.01672]
[1777939506042,34.96,79988.89,10.0,-0.72599,0.0004,8.0093]
[1777939507866,34.96,79988.58,10.0,-0.72612,0.0004,8.00747]
[1777939507904,34.96,79984.87,10.0,-0.72758,0.0004,7.98579]
[1777939508775,34.96,79979.71,10.0,-0.72963,0.00039,7.95541]
[1777939509829,34.96,79979.71,10.0,-0.72963,0.00039,7.95541]
[1777939513846,34.96,79979.72,10.0,-0.72963,0.00039,7.95531]
[1777939519862,34.96,79978.56,10.0,-0.7301,0.00039,7.94835]
[1777939522885,34.96,79979.26,10.0,-0.72982,0.00039,7.95254]
[1777939525906,34.96,79978.51,10.0,-0.73011,0.00039,7.94816]
[1777939526913,34.96,79979.34,10.0,-0.72979,0.00039,7.95299]
[1777939528928,34.96,79980.11,10.0,-0.72949,0.00039,7.95738]
[1777939533962,34.96,79980.25,10.0,-0.72966,0.00039,7.9466]
[1777939538997,34.96,79980.62,10.0,-0.72951,0.00039,7.94884]
[1777939540012,34.96,79983.97,10.0,-0.72819,0.0004,7.96853]
[1777939541011,34.96,79986.04,10.0,-0.72737,0.0004,7.98064]
[1777939543025,34.96,79981.01,10.0,-0.72936,0.00039,7.95108]
[1777939544032,34.96,79980.08,10.0,-0.72973,0.00039,7.94561]
[1777939548143,34.96,79979.55,10.0,-0.72993,0.00039,7.94251]
[1777939548228,34.96,79980.11,10.0,-0.72971,0.00039,7.94583]
[1777939549068,34.96,79990.2,10.0,-0.72572,0.0004,8.00491]
[1777939549839,34.96,79990.2,10.0,-0.72572,0.0004,8.00491]
[1777939550075,34.96,79994.59,10.0,-0.72398,0.0004,8.03033]
[1777939555110,34.95,79995.38,10.0,-0.72369,0.0004,8.03453]
[1777939556119,34.95,79996.69,10.0,-0.72317,0.0004,8.04202]
[1777939557124,34.95,79998.83,10.0,-0.72233,0.0004,8.05428]
[1777939558131,34.95,79997.77,10.0,-0.72276,0.0004,8.04808]
[1777939562159,34.95,79988.78,10.0,-0.72636,0.0004,7.99559]
[1777939563166,34.95,79987.93,10.0,-0.72669,0.0004,7.9906]
[1777939565841,34.94,79987.58,10.0,-0.72684,0.0004,7.98849]
[1777939569208,34.94,79989.33,10.0,-0.72615,0.0004,7.99857]
[1777939570215,34.94,79988.26,10.0,-0.72658,0.0004,7.99229]
[1777939571841,34.94,79988.55,10.0,-0.72647,0.0004,7.99395]
[1777939573235,34.94,79983.51,10.0,-0.72847,0.0004,7.96429]
[1777939574243,34.94,79981.05,10.0,-0.72944,0.00039,7.94982]
[1777939575250,34.94,79979.44,10.0,-0.73008,0.00039,7.94025]
[1777939575705,34.94,79979.44,10.0,-0.73008,0.00039,7.94025]
[1777939576257,34.94,79974.43,10.0,-0.73206,0.00039,7.91053]
[1777939576973,34.94,79974.43,10.0,-0.73206,0.00039,7.91053]
[1777939577264,34.94,79961.61,10.0,-0.73707,0.00039,7.83383]
[1777939577272,34.94,79961.61,10.0,-0.73707,0.00039,7.83383]
[1777939578194,34.94,79961.61,10.0,-0.73707,0.00039,7.83383]
[1777939578891,34.94,79961.61,10.0,-0.73707,0.00039,7.83383]
[1777939578993,34.94,79958.48,10.0,-0.73829,0.00039,7.81485]
[1777939579677,34.94,79958.48,10.0,-0.73829,0.00039,7.81485]
[1777939579778,34.94,79955.95,10.0,-0.73928,0.00039,7.79946]
[1777939580285,34.94,79947.56,10.0,-0.74252,0.00038,7.7484]
[1777939581429,34.94,79947.56,10.0,-0.74252,0.00038,7.7484]
[1777939581489,34.93,79944.61,10.0,-0.74366,0.00038,7.73021]
[1777939582299,34.93,79946.04,10.0,-0.74312,0.00038,7.73886]
[1777939583968,34.93,79946.04,10.0,-0.74312,0.00038,7.73886]
[1777939584063,34.93,79946.38,10.0,-0.743,0.00038,7.74082]
[1777939584312,34.93,79951.17,10.0,-0.74115,0.00039,7.77007]
[1777939585784,34.93,79954.71,10.0,-0.7398,0.00039,7.79141]
[1777939586499,34.93,79954.1,10.0,-0.74003,0.00039,7.78771]
[1777939587339,34.93,79955.14,10.0,-0.73964,0.00039,7.79392]
[1777939588346,34.93,79956.02,10.0,-0.7393,0.00039,7.79916]
[1777939590183,34.93,79955.39,10.0,-0.73956,0.00039,7.79514]
[1777939590360,34.93,79956.01,10.0,-0.73932,0.00039,7.7989]
[1777939595395,34.92,79955.78,10.0,-0.73966,0.00039,7.78535]
[1777939596402,34.92,79960.85,10.0,-0.7377,0.00039,7.81594]
[1777939597408,34.92,79964.79,10.0,-0.73617,0.00039,7.83955]
[1777939598416,34.92,79960.51,10.0,-0.73785,0.00039,7.81362]
[1777939599424,34.92,79959.88,10.0,-0.7381,0.00039,7.8097]
[1777939601251,34.91,79960.49,10.0,-0.73788,0.00039,7.81316]
[1777939604507,34.91,79960.72,10.0,-0.7378,0.00039,7.81433]
[1777939604608,34.91,79961.18,10.0,-0.73763,0.00039,7.81699]
[1777939606805,34.91,79960.18,10.0,-0.73804,0.00039,7.81061]
[1777939611509,34.9,79961.27,10.0,-0.73765,0.00039,7.81677]
[1777939614530,34.9,79960.11,10.0,-0.73812,0.00039,7.80943]
[1777939619786,34.89,79960.25,10.0,-0.7381,0.00039,7.80977]
[1777939621889,34.89,79958.94,10.0,-0.73863,0.00039,7.80154]
[1777939625607,34.89,79955.2,10.0,-0.7401,0.00039,7.77856]
[1777939626737,34.88,79953.75,10.0,-0.74067,0.00039,7.76964]
[1777939632656,34.88,79954.8,10.0,-0.74028,0.00039,7.77566]
[1777939637693,34.88,79954.91,10.0,-0.74026,0.00039,7.77601]
[1777939642728,34.87,79954.7,10.0,-0.74036,0.00039,7.77444]
[1777939648774,34.87,79955.89,10.0,-0.73992,0.00039,7.78133]
[1777939650788,34.87,79961.15,10.0,-0.73789,0.00039,7.81311]
[1777939651795,34.87,79970.06,10.0,-0.73463,0.00039,7.85496]
[1777939656829,34.86,79969.41,10.0,-0.73493,0.00039,7.85048]
[1777939660858,34.86,79970.43,10.0,-0.73456,0.00039,7.85614]
[1777939661865,34.86,79972.27,10.0,-0.73384,0.00039,7.86704]
[1777939666900,34.85,79972.13,10.0,-0.73394,0.00039,7.86558]
[1777939667906,34.85,79973.13,10.0,-0.73355,0.00039,7.87144]
[1777939669332,34.85,79973.13,10.0,-0.73355,0.00039,7.87144]
[1777939668914,34.85,79974.5,10.0,-0.73302,0.00039,7.87958]
[1777939669921,34.85,79978.58,10.0,-0.73141,0.00039,7.90385]
[1777939671343,34.85,79980.19,10.0,-0.73078,0.0004,7.91337]
[1777939671840,34.85,79980.19,10.0,-0.73078,0.0004,7.91337]
[1777939671935,34.85,79980.01,10.0,-0.73085,0.0004,7.91226]
[1777939673949,34.84,79975.81,10.0,-0.73251,0.00039,7.8872]
[1777939674955,34.84,79968.4,10.0,-0.73543,0.00039,7.84285]
[1777939676970,34.84,79969.6,10.0,-0.73495,0.00039,7.8501]
[1777939682006,34.85,79970.0,10.0,-0.73479,0.00039,7.85259]
[1777939687041,34.85,79970.09,10.0,-0.73476,0.00039,7.85311]
[1777939692076,34.84,79972.92,10.0,-0.73365,0.00039,7.87]
[1777939693082,34.84,79971.89,10.0,-0.73406,0.00039,7.86382]
[1777939698118,34.84,79972.55,10.0,-0.7338,0.00039,7.86767]
[1777939702733,34.84,79972.37,10.0,-0.73388,0.00039,7.86648]
[1777939703153,34.84,79973.72,10.0,-0.73335,0.00039,7.87453]
[1777939708188,34.84,79974.43,10.0,-0.73308,0.00039,7.8786]
[1777939713223,34.84,79974.9,10.0,-0.73313,0.00039,7.8696]
[1777939718258,34.84,79974.66,10.0,-0.73323,0.00039,7.86802]
[1777939722286,34.84,79972.76,10.0,-0.73399,0.00039,7.85656]
[1777939726110,34.83,79972.43,10.0,-0.73412,0.00039,7.85454]
[1777939726319,34.83,79967.86,10.0,-0.73592,0.00039,7.82709]
[1777939727326,34.83,79961.06,10.0,-0.73858,0.00039,7.78602]
[1777939728334,34.84,79958.01,10.0,-0.73976,0.00039,7.76754]
[1777939730348,34.84,79956.86,10.0,-0.7402,0.00039,7.76069]
[1777939732364,34.84,79954.66,10.0,-0.74106,0.00039,7.74724]
[1777939737397,34.84,79954.74,10.0,-0.74103,0.00039,7.74771]
[1777939740419,34.84,79952.55,10.0,-0.74188,0.00039,7.73431]
[1777939745457,34.84,79952.47,10.0,-0.74191,0.00039,7.73385]
[1777939750491,34.84,79952.23,10.0,-0.742,0.00039,7.7324]
[1777939755526,34.84,79952.23,10.0,-0.742,0.00039,7.73242]
[1777939760563,34.84,79952.14,10.0,-0.74203,0.00039,7.7319]
[1777939765599,34.84,79952.37,10.0,-0.74194,0.00039,7.73333]
[1777939772648,34.84,79952.44,10.0,-0.74214,0.00039,7.72203]
[1777939774790,34.84,79952.31,10.0,-0.74219,0.00039,7.72124]
[1777939775384,34.84,79952.31,10.0,-0.74219,0.00039,7.72124]
[1777939775436,34.84,79952.31,10.0,-0.74219,0.00039,7.72124]
[1777939775470,34.84,79949.26,10.0,-0.74337,0.00039,7.70256]
[1777939776459,34.84,79938.93,10.0,-0.74734,0.00038,7.63888]
[1777939776675,34.84,79936.86,10.0,-0.74814,0.00038,7.62602]
[1777939778720,34.84,79936.42,10.0,-0.7483,0.00038,7.62328]
[1777939778952,34.84,79936.42,10.0,-0.7483,0.00038,7.62328]
[1777939779051,34.84,79936.46,10.0,-0.74829,0.00038,7.62354]
[1777939779786,34.84,79936.46,10.0,-0.74829,0.00038,7.62354]
[1777939779815,34.84,79936.46,10.0,-0.74829,0.00038,7.62354]
[1777939779887,34.84,79925.63,10.0,-0.75242,0.00038,7.55583]
[1777939780766,34.84,79925.63,10.0,-0.75242,0.00038,7.55583]
[1777939781407,34.84,79922.4,10.0,-0.75363,0.00038,7.53567]
[1777939781839,34.84,79922.4,10.0,-0.75363,0.00038,7.53567]
[1777939781940,34.84,79921.06,10.0,-0.75413,0.00038,7.52733]
[1777939783838,34.84,79921.53,10.0,-0.75395,0.00038,7.53029]
[1777939790629,34.84,79922.07,10.0,-0.75375,0.00038,7.53366]
[1777939790781,34.84,79920.88,10.0,-0.75421,0.00038,7.52611]
[1777939791788,34.84,79919.87,10.0,-0.75459,0.00038,7.51972]
[1777939796823,34.84,79920.46,10.0,-0.75437,0.00038,7.52343]
[1777939801858,34.84,79920.54,10.0,-0.75434,0.00038,7.52389]
[1777939806893,34.84,79920.55,10.0,-0.75434,0.00038,7.52391]
[1777939812935,34.84,79920.32,10.0,-0.75443,0.00038,7.52241]
[1777939813689,34.84,79920.32,10.0,-0.75443,0.00038,7.52241]
[1777939813942,34.84,79925.39,10.0,-0.75251,0.00038,7.55434]
[1777939814949,34.84,79927.82,10.0,-0.75158,0.00038,7.5696]
[1777939819983,34.84,79928.23,10.0,-0.75145,0.00038,7.57186]
[1777939820991,34.84,79929.46,10.0,-0.75098,0.00038,7.57951]
[1777939826028,34.83,79928.66,10.0,-0.7513,0.00038,7.57421]
[1777939828042,34.83,79929.63,10.0,-0.75094,0.00038,7.58018]
[1777939831065,34.83,79932.97,10.0,-0.74991,0.00038,7.58908]
[1777939832072,34.83,79934.94,10.0,-0.74916,0.00038,7.6013]
[1777939835093,34.83,79938.4,10.0,-0.74784,0.00038,7.62271]
[1777939836100,34.83,79940.22,10.0,-0.74714,0.00038,7.63401]
[1777939841135,34.83,79939.21,10.0,-0.74753,0.00038,7.62772]
[1777939842142,34.83,79942.67,10.0,-0.7462,0.00039,7.64918]
[1777939843149,34.83,79947.54,10.0,-0.74432,0.00039,7.67923]
[1777939844692,34.83,79947.33,10.0,-0.74441,0.00039,7.67789]
[1777939847417,34.83,79946.65,10.0,-0.74468,0.00039,7.67361]
[1777939848184,34.83,79953.34,10.0,-0.74209,0.00039,7.71463]
[1777939848600,34.83,79953.34,10.0,-0.74209,0.00039,7.71463]
[1777939849191,34.82,79956.78,10.0,-0.74076,0.00039,7.73558]
[1777939849843,34.82,79956.78,10.0,-0.74076,0.00039,7.73558]
[1777939849942,34.82,79956.78,10.0,-0.74076,0.00039,7.73558]
[1777939852212,34.82,79957.89,10.0,-0.74033,0.00039,7.74229]
[1777939857247,34.82,79957.6,10.0,-0.74045,0.00039,7.74042]
[1777939862282,34.82,79957.59,10.0,-0.74046,0.00039,7.74028]
[1777939866320,34.82,79965.35,10.0,-0.73743,0.00039,7.78734]
[1777939866635,34.82,79965.35,10.0,-0.73743,0.00039,7.78734]
[1777939867510,34.82,79970.13,10.0,-0.73556,0.00039,7.81609]
[1777939868338,34.82,79971.9,10.0,-0.73487,0.00039,7.82664]
[1777939870352,34.82,79974.09,10.0,-0.73402,0.00039,7.83957]
[1777939871359,34.82,79976.31,10.0,-0.73314,0.0004,7.85282]
[1777939876394,34.82,79978.49,10.0,-0.73229,0.0004,7.86567]
[1777939876623,34.82,79978.49,10.4,-0.73229,0.0004,7.86567]
[1777939877012,34.82,79978.49,10.4,-0.73229,0.0004,7.86567]
[1777939877401,34.81,79976.74,10.4,-0.73299,0.0004,7.85519]
[1777939877957,34.81,79976.74,10.4,-0.73299,0.0004,7.85519]
[1777939878427,34.81,79972.61,10.4,-0.73462,0.00039,7.83043]
[1777939879414,34.81,79971.48,10.4,-0.73506,0.00039,7.82364]
[1777939885457,34.81,79972.37,10.4,-0.73472,0.00039,7.82895]
[1777939890059,34.81,79972.55,10.4,-0.73465,0.00039,7.83001]
[1777939890492,34.81,79972.62,10.4,-0.73462,0.00039,7.83042]
[1777939893512,34.81,79973.92,10.4,-0.73433,0.00039,7.82651]
[1777939894520,34.81,79972.88,10.4,-0.73474,0.00039,7.82026]
[1777939896533,34.81,79974.94,10.4,-0.73393,0.0004,7.83259]
[1777939897541,34.81,79978.3,10.4,-0.7326,0.0004,7.85265]
[1777939902576,34.81,79978.65,10.4,-0.73248,0.0004,7.85453]
[1777939903636,34.81,79978.65,10.4,-0.73248,0.0004,7.85453]
[1777939903977,34.81,79978.85,10.4,-0.7324,0.0004,7.85568]
[1777939904590,34.81,79971.7,10.4,-0.73523,0.00039,7.81283]
[1777939905597,34.81,79968.87,10.4,-0.73635,0.00039,7.79579]
[1777939910631,34.81,79970.42,10.4,-0.73573,0.00039,7.80519]
[1777939915667,34.81,79970.72,10.4,-0.73561,0.00039,7.80702]
[1777939919694,34.81,79974.0,10.4,-0.73432,0.00039,7.82673]
[1777939922716,34.81,79972.41,10.4,-0.73495,0.00039,7.81714]
[1777939927750,34.81,79972.7,10.4,-0.73484,0.00039,7.81882]
[1777939932786,34.81,79972.67,10.4,-0.73485,0.00039,7.81858]
[1777939937822,34.81,79973.19,10.4,-0.73465,0.00039,7.82162]
[1777939942856,34.81,79974.86,10.4,-0.734,0.0004,7.83154]
[1777939943863,34.81,79976.69,10.4,-0.73328,0.0004,7.84246]
[1777939946883,34.8,79975.68,10.4,-0.73369,0.0004,7.8363]
[1777939951918,34.8,79975.35,10.4,-0.73405,0.0004,7.82246]
[1777939953272,34.8,79975.35,10.4,-0.73405,0.0004,7.82246]
[1777939953310,34.8,79975.35,10.4,-0.73406,0.0004,7.8224]
[1777939953797,34.8,79975.35,10.4,-0.73406,0.0004,7.8224]
[1777939953933,34.8,79970.26,10.4,-0.73606,0.00039,7.79181]
[1777939955301,34.8,79964.44,10.4,-0.73835,0.00039,7.75667]
[1777939955947,34.8,79963.35,10.4,-0.73878,0.00039,7.75005]
[1777939960982,34.81,79963.28,10.4,-0.73879,0.00039,7.74987]
[1777939961989,34.81,79958.83,10.4,-0.74053,0.00039,7.72283]
[1777939962996,34.8,79955.41,10.4,-0.74187,0.00039,7.70179]
[1777939966124,34.8,79954.96,10.4,-0.74204,0.00039,7.69906]
[1777939966696,34.8,79954.96,10.4,-0.74204,0.00039,7.69906]
[1777939966130,34.8,79938.27,10.4,-0.7485,0.00038,7.59594]
[1777939967024,34.8,79934.49,10.4,-0.74996,0.00038,7.57226]
[1777939968449,34.8,79933.34,10.4,-0.75039,0.00038,7.56514]
[1777939969468,34.81,79931.05,10.4,-0.75127,0.00038,7.55085]
[1777939971053,34.81,79929.91,10.4,-0.7517,0.00038,7.54377]
[1777939977098,34.81,79931.13,10.4,-0.7512,0.00038,7.55189]
[1777939982133,34.81,79929.49,10.4,-0.75181,0.00038,7.54195]
[1777939986161,34.82,79934.52,10.4,-0.74986,0.00038,7.57381]
[1777939987168,34.82,79936.77,10.4,-0.749,0.00038,7.58789]
[1777939993211,34.82,79937.05,10.4,-0.74888,0.00038,7.58977]
[1777939996688,34.82,79936.59,10.4,-0.74905,0.00038,7.58694]
[1777939996839,34.82,79935.85,10.4,-0.74934,0.00038,7.58235]
[1777939997239,34.82,79926.86,10.4,-0.75277,0.00038,7.52604]
[1777939998246,34.82,79923.79,10.4,-0.75393,0.00038,7.50678]
[1777940003280,34.83,79924.68,10.4,-0.75356,0.00038,7.51291]
[1777940008316,34.83,79924.75,10.4,-0.75351,0.00038,7.51385]
[1777940009323,34.83,79926.24,10.4,-0.75293,0.00038,7.52333]
[1777940010542,34.83,79926.24,10.4,-0.75293,0.00038,7.52333]
[1777940010644,34.83,79927.72,10.4,-0.75237,0.00038,7.53272]
[1777940011652,34.83,79927.72,10.9,-0.75237,0.00038,7.53272]
[1777940012344,34.83,79931.25,10.9,-0.75124,0.00038,7.54316]
[1777940016374,34.84,79932.54,10.9,-0.75074,0.00038,7.55145]
[1777940018388,34.84,79934.61,10.9,-0.74994,0.00038,7.56448]
[1777940022763,34.84,79938.42,10.9,-0.74847,0.00038,7.58836]
[1777940023423,34.84,79938.64,10.9,-0.74838,0.00038,7.58973]
[1777940026444,34.84,79939.68,10.9,-0.74798,0.00038,7.59621]
[1777940028457,34.84,79942.74,10.9,-0.7468,0.00039,7.6152]
[1777940029464,34.84,79943.65,10.9,-0.74645,0.00039,7.62082]
[1777940034500,34.84,79943.17,10.9,-0.74664,0.00039,7.61775]
[1777940039534,34.84,79943.1,10.9,-0.74668,0.00039,7.61724]
[1777940040542,34.84,79944.15,10.9,-0.74627,0.00039,7.62373]
[1777940046584,34.84,79943.95,10.9,-0.74636,0.00039,7.62238]
[1777940050612,34.83,79942.3,10.9,-0.747,0.00039,7.61209]
[1777940054642,34.83,79940.78,10.9,-0.74758,0.00039,7.60265]
[1777940060684,34.83,79940.17,10.9,-0.74782,0.00039,7.5989]
[1777940061829,34.83,79940.56,10.9,-0.74766,0.00039,7.60134]
[1777940067733,34.84,79940.78,10.9,-0.74758,0.00039,7.60275]
[1777940071761,34.84,79941.54,10.9,-0.74751,0.00039,7.59565]
[1777940074782,34.84,79944.14,10.9,-0.74651,0.00039,7.6118]
[1777940076795,34.84,79945.37,10.9,-0.74603,0.00039,7.6194]
[1777940081956,34.84,79946.24,10.9,-0.7457,0.00039,7.62472]
[1777940090894,34.83,79946.33,10.9,-0.74568,0.00039,7.62511]
[1777940094922,34.83,79947.54,10.9,-0.74521,0.00039,7.63252]
[1777940099957,34.83,79947.53,10.9,-0.74522,0.00039,7.63236]
[1777940100964,34.83,79944.55,10.9,-0.74638,0.00039,7.61392]
[1777940101971,34.83,79943.49,10.9,-0.74679,0.00039,7.60735]
[1777940103535,34.83,79943.49,10.9,-0.74679,0.00039,7.60735]
[1777940103985,34.83,79935.83,10.9,-0.74974,0.00038,7.55971]
[1777940104992,34.83,79929.11,10.9,-0.75231,0.00038,7.51758]
[1777940107006,34.83,79930.2,10.9,-0.75189,0.00038,7.52444]
[1777940108014,34.83,79931.62,10.9,-0.75135,0.00038,7.53334]
[1777940111771,34.83,79932.19,10.9,-0.75114,0.00038,7.53689]
[1777940112042,34.83,79925.78,10.9,-0.75359,0.00038,7.49657]
[1777940113693,34.83,79920.03,10.9,-0.75577,0.00038,7.46018]
[1777940114058,34.83,79917.53,10.9,-0.75672,0.00038,7.44433]
[1777940115065,34.83,79918.7,10.9,-0.75628,0.00038,7.4517]
[1777940120100,34.83,79918.75,10.9,-0.75628,0.00038,7.45172]
[1777940121106,34.83,79916.71,10.9,-0.75705,0.00038,7.43871]
[1777940124128,34.83,79917.99,10.9,-0.75658,0.00038,7.4467]
[1777940127149,34.82,79917.15,10.9,-0.75691,0.00038,7.44121]
[1777940132184,34.82,79916.98,10.9,-0.75722,0.00038,7.42795]
[1777940133191,34.82,79917.78,10.9,-0.75692,0.00038,7.433]
[1777940134198,34.82,79911.94,10.9,-0.75913,0.00038,7.39577]
[1777940135205,34.82,79910.34,10.9,-0.75973,0.00038,7.3855]
[1777940136212,34.82,79911.73,10.9,-0.75921,0.00038,7.39439]
[1777940139232,34.82,79912.46,10.9,-0.75893,0.00038,7.39906]
[1777940144269,34.82,79912.39,10.9,-0.75896,0.00038,7.39862]
[1777940149303,34.82,79912.0,10.9,-0.75911,0.00038,7.39616]
[1777940150311,34.82,79912.76,10.9,-0.75882,0.00038,7.40102]
[1777940153332,34.82,79923.07,10.9,-0.75491,0.00038,7.46655]
[1777940154339,34.82,79926.13,10.9,-0.75375,0.00038,7.48582]
[1777940156353,34.82,79927.51,10.9,-0.75323,0.00038,7.49438]
[1777940161388,34.82,79921.47,10.9,-0.75555,0.00038,7.4559]
[1777940162395,34.82,79917.75,10.9,-0.75697,0.00038,7.43224]
[1777940167430,34.81,79920.22,10.9,-0.75604,0.00038,7.44774]
[1777940168437,34.81,79922.47,10.9,-0.75519,0.00038,7.46195]
[1777940169444,34.81,79925.18,10.9,-0.75416,0.00038,7.47902]
[1777940172465,34.81,79920.35,10.9,-0.75602,0.00038,7.44819]
[1777940173472,34.81,79912.37,10.9,-0.75904,0.00038,7.39734]
[1777940174479,34.81,79909.93,10.9,-0.75996,0.00038,7.38174]
[1777940179514,34.81,79908.72,10.9,-0.76041,0.00038,7.37406]
[1777940184548,34.81,79905.52,10.9,-0.76162,0.00037,7.35332]
[1777940188577,34.81,79906.53,10.9,-0.76126,0.00038,7.35956]
[1777940190591,34.8,79914.53,10.9,-0.75825,0.00038,7.41061]
[1777940191598,34.8,79916.52,10.9,-0.75775,0.00038,7.4112]
[1777940192605,34.8,79917.27,10.9,-0.75747,0.00038,7.41585]
[1777940194619,34.8,79916.14,10.9,-0.75791,0.00038,7.40838]
[1777940199654,34.79,79916.7,10.9,-0.75774,0.00038,7.41129]
[1777940201667,34.79,79915.81,10.9,-0.7581,0.00038,7.40535]
[1777940203681,34.79,79916.85,10.9,-0.75772,0.00038,7.41171]
[1777940204689,34.79,79916.08,10.9,-0.75802,0.00038,7.40667]
[1777940209724,34.78,79916.2,10.9,-0.75801,0.00038,7.4068]
[1777940213751,34.78,79918.31,10.9,-0.75724,0.00038,7.41977]
[1777940214759,34.78,79924.66,10.9,-0.75483,0.00038,7.45995]
[1777940215766,34.78,79928.57,10.9,-0.75334,0.00038,7.4846]
[1777940217782,34.77,79926.77,10.9,-0.75404,0.00038,7.47306]
[1777940219794,34.77,79920.61,10.9,-0.7564,0.00038,7.43387]
[1777940224829,34.77,79920.77,10.9,-0.75635,0.00038,7.4347]
[1777940225836,34.77,79919.04,10.9,-0.75701,0.00038,7.42366]
[1777940226843,34.77,79911.67,10.9,-0.7598,0.00038,7.37659]
[1777940227849,34.77,79908.58,10.9,-0.76097,0.00038,7.35669]
[1777940230871,34.77,79907.65,10.9,-0.76133,0.00038,7.35055]
[1777940232885,34.77,79906.6,10.9,-0.76173,0.00038,7.3437]
[1777940237920,34.76,79906.39,10.9,-0.76182,0.00038,7.34215]
[1777940241949,34.76,79907.48,10.9,-0.76142,0.00038,7.34899]
[1777940243964,34.76,79908.15,10.9,-0.76117,0.00038,7.3532]
[1777940244970,34.76,79907.03,10.9,-0.7616,0.00038,7.34595]
[1777940250007,34.76,79904.69,10.9,-0.76249,0.00037,7.33068]
[1777940255041,34.76,79904.12,10.9,-0.76295,0.00037,7.31488]
[1777940263099,34.76,79902.52,10.9,-0.76355,0.00037,7.30444]
[1777940268133,34.76,79902.37,10.9,-0.76361,0.00037,7.30346]
[1777940271155,34.76,79912.69,10.9,-0.75973,0.00038,7.36984]
[1777940272162,34.76,79915.18,10.9,-0.75879,0.00038,7.38578]
[1777940277197,34.76,79914.74,10.9,-0.75896,0.00038,7.38294]
[1777940282231,34.76,79920.46,10.9,-0.75679,0.00038,7.41939]
[1777940283239,34.76,79925.54,10.9,-0.75486,0.00038,7.4516]
[1777940288274,34.75,79925.73,10.9,-0.75481,0.00038,7.45241]
[1777940290288,34.75,79927.23,10.9,-0.75424,0.00038,7.46174]
[1777940292302,34.75,79925.99,10.9,-0.75473,0.00038,7.45372]
[1777940296329,34.75,79927.21,10.9,-0.75428,0.00038,7.46114]
[1777940297337,34.75,79931.24,10.9,-0.75274,0.00038,7.48653]
[1777940302372,34.74,79932.06,10.9,-0.75245,0.00038,7.49125]
[1777940307407,34.74,79931.96,10.9,-0.75253,0.00038,7.4901]
[1777940310433,34.73,79931.12,10.9,-0.75287,0.00038,7.48449]
[1777940312957,34.73,79923.17,10.9,-0.75617,0.00038,7.42184]
[1777940313454,34.73,79919.95,10.9,-0.75739,0.00038,7.40134]
[1777940315468,34.73,79920.06,10.9,-0.75736,0.00038,7.40194]
[1777940320503,34.73,79919.81,10.9,-0.75746,0.00038,7.40016]
[1777940328559,34.72,79919.55,10.9,-0.75758,0.00038,7.39823]
[1777940333593,34.72,79918.77,10.9,-0.75788,0.00038,7.39313]
[1777940338629,34.72,79919.0,10.9,-0.7578,0.00038,7.39452]
[1777940343664,34.72,79917.45,10.9,-0.75839,0.00038,7.38453]
[1777940344671,34.72,79915.7,10.9,-0.75906,0.00038,7.37334]
[1777940356755,34.72,79917.2,10.9,-0.75848,0.00038,7.38314]
[1777940357762,34.72,79924.01,10.9,-0.75588,0.00038,7.42656]
[1777940358768,34.72,79930.05,10.9,-0.75358,0.00038,7.46481]
[1777940359776,34.72,79935.07,10.9,-0.75165,0.00039,7.49642]
[1777940360783,34.72,79937.51,10.9,-0.75071,0.00039,7.51166]
[1777940362797,34.72,79938.65,10.9,-0.75029,0.00039,7.5186]
[1777940369830,34.72,79938.33,10.9,-0.75043,0.00039,7.51633]
[1777940374881,34.71,79939.21,10.9,-0.75035,0.00039,7.50952]
[1777940378470,34.71,79939.56,10.9,-0.75022,0.00039,7.51156]
[1777940378909,34.71,79941.1,10.9,-0.74963,0.00039,7.52116]
[1777940379916,34.71,79944.78,10.9,-0.74821,0.00039,7.5441]
[1777940384951,34.71,79944.81,10.9,-0.74822,0.00039,7.54386]
[1777940387972,34.7,79947.36,10.9,-0.74724,0.00039,7.55951]
[1777940394014,34.7,79947.14,10.9,-0.74737,0.00039,7.55754]
[1777940396030,34.7,79950.7,10.9,-0.74599,0.00039,7.57949]
[1777940396689,34.7,79950.7,10.9,-0.74599,0.00039,7.57949]
[1777940397038,34.7,79962.4,10.9,-0.7414,0.00039,7.65168]
[1777940398045,34.7,79961.93,10.9,-0.74159,0.00039,7.64871]
[1777940400059,34.69,79959.65,10.9,-0.7425,0.00039,7.63453]
[1777940401066,34.69,79953.51,10.9,-0.74492,0.00039,7.59656]
[1777940406101,34.69,79953.52,10.9,-0.74492,0.00039,7.59649]
[1777940409234,34.69,79953.19,10.9,-0.74506,0.00039,7.59435]
[1777940410135,34.69,79952.21,10.9,-0.74544,0.00039,7.58825]
[1777940423226,34.69,79952.1,10.9,-0.7455,0.00039,7.58733]
[1777940431282,34.69,79951.86,10.9,-0.74584,0.00039,7.5738]
[1777940437228,34.69,79951.83,10.9,-0.74585,0.00039,7.57359]
[1777940445381,34.69,79951.83,10.9,-0.74585,0.00039,7.57351]
[1777940455451,34.68,79951.83,10.9,-0.74586,0.00039,7.57345]
[1777940457252,34.68,79951.83,10.9,-0.74586,0.00039,7.57345]
[1777940457466,34.68,79942.71,10.9,-0.74941,0.00039,7.51657]
[1777940458473,34.68,79933.35,10.9,-0.75303,0.00039,7.45766]
[1777940459480,34.68,79930.82,10.9,-0.75401,0.00038,7.44159]
[1777940464515,34.68,79930.91,10.9,-0.75399,0.00038,7.44195]
[1777940469829,34.68,79930.83,10.9,-0.75403,0.00038,7.44126]
[1777940475593,34.68,79930.51,10.9,-0.75418,0.00038,7.43889]
[1777940480628,34.67,79930.6,10.9,-0.75416,0.00038,7.4392]
[1777940485662,34.67,79930.08,10.9,-0.75437,0.00038,7.43565]
[1777940490699,34.67,79930.31,10.9,-0.7543,0.00038,7.43678]
[1777940497747,34.66,79930.35,10.9,-0.75455,0.00038,7.42466]
[1777940501779,34.66,79931.2,10.9,-0.75424,0.00039,7.42985]
[1777940502785,34.66,79932.55,10.9,-0.75372,0.00039,7.43834]
[1777940503793,34.66,79931.73,10.9,-0.75404,0.00039,7.43308]
[1777940508827,34.66,79931.97,10.9,-0.75397,0.00039,7.43427]
[1777940513863,34.65,79932.43,10.9,-0.75381,0.00039,7.43684]
[1777940518897,34.65,79932.25,10.9,-0.7539,0.00039,7.43536]
[1777940524940,34.65,79931.92,10.9,-0.75406,0.00039,7.43287]
[1777940526954,34.65,79926.0,10.9,-0.75633,0.00038,7.3952]
[1777940527961,34.65,79922.22,10.9,-0.75777,0.00038,7.37114]
[1777940528968,34.65,79921.4,10.9,-0.75809,0.00038,7.3659]
[1777940530153,34.65,79922.68,10.9,-0.7576,0.00038,7.37409]
[1777940536017,34.65,79922.4,10.9,-0.75771,0.00038,7.37231]
[1777940542059,34.65,79921.94,10.9,-0.75788,0.00038,7.3694]
[1777940547095,34.65,79921.44,10.9,-0.75807,0.00038,7.36627]
[1777940553136,34.65,79920.85,10.9,-0.75852,0.00038,7.3506]
[1777940555151,34.65,79912.53,10.9,-0.76169,0.00038,7.29718]
[1777940556158,34.65,79906.31,10.9,-0.76403,0.00038,7.25705]
[1777940557165,34.65,79905.51,10.9,-0.76433,0.00038,7.252]
[1777940562200,34.66,79905.4,10.9,-0.76432,0.00038,7.25206]
[1777940569249,34.67,79905.37,10.9,-0.76427,0.00038,7.25297]
[1777940574284,34.68,79905.44,10.9,-0.7642,0.00038,7.25417]
[1777940581333,34.69,79905.24,10.9,-0.76421,0.00038,7.2539]
[1777940582340,34.69,79902.68,10.9,-0.76517,0.00038,7.23744]
[1777940584354,34.69,79901.78,10.9,-0.76549,0.00038,7.23192]
[1777940585360,34.69,79900.9,10.9,-0.76581,0.00038,7.22637]
[1777940590637,34.69,79900.61,10.9,-0.7659,0.00038,7.2247]
[1777940590670,34.69,79900.68,10.9,-0.76588,0.00038,7.22519]
[1777940591733,34.69,79895.84,10.9,-0.76769,0.00037,7.19359]
[1777940593023,34.69,79891.01,10.9,-0.76949,0.00037,7.16197]
[1777940593833,34.69,79891.01,10.9,-0.76949,0.00037,7.16197]
[1777940593928,34.69,79886.66,10.9,-0.77111,0.00037,7.13346]
[1777940595432,34.69,79884.3,10.9,-0.77198,0.00037,7.11798]
[1777940597251,34.7,79882.61,10.9,-0.7726,0.00037,7.10696]
[1777940597446,34.7,79880.52,10.9,-0.77337,0.00037,7.09318]
[1777940598453,34.7,79878.71,10.9,-0.77403,0.00037,7.08131]
[1777940599970,34.7,79879.28,10.9,-0.77381,0.00037,7.08526]
[1777940605502,34.7,79879.17,10.9,-0.77382,0.00037,7.085]
[1777940608522,34.7,79877.57,10.9,-0.7744,0.00037,7.07472]
[1777940609530,34.71,79876.92,10.9,-0.77463,0.00037,7.07054]
[1777940610537,34.71,79877.57,10.9,-0.77438,0.00037,7.07495]
[1777940615670,34.71,79877.71,10.9,-0.77455,0.00037,7.06427]
[1777940617012,34.71,79880.11,10.9,-0.77365,0.00037,7.08036]
[1777940617684,34.71,79881.41,10.9,-0.77317,0.00037,7.08893]
[1777940619698,34.71,79880.42,10.9,-0.77353,0.00037,7.0826]
[1777940625344,34.72,79880.35,10.9,-0.77353,0.00037,7.08254]
[1777940624733,34.72,79878.03,10.9,-0.77438,0.00037,7.06733]
[1777940625740,34.72,79876.53,10.9,-0.77492,0.00037,7.05752]
[1777940626747,34.72,79877.46,10.9,-0.77458,0.00037,7.06379]
[1777940627754,34.72,79878.71,10.9,-0.77411,0.00037,7.07218]
[1777940628761,34.72,79880.17,10.9,-0.77356,0.00037,7.08194]
[1777940630072,34.73,79881.33,10.9,-0.77312,0.00037,7.08981]
[1777940630775,34.73,79892.2,10.9,-0.76909,0.00037,7.16116]
[1777940632045,34.73,79896.03,10.9,-0.76766,0.00037,7.18628]
[1777940632789,34.73,79899.79,10.9,-0.76625,0.00037,7.21076]
[1777940637824,34.72,79899.54,10.9,-0.76636,0.00037,7.20897]
[1777940640845,34.72,79896.13,10.9,-0.76764,0.00037,7.18666]
[1777940642350,34.72,79890.01,10.9,-0.76992,0.00037,7.14661]
[1777940642859,34.72,79888.23,10.9,-0.77058,0.00037,7.13498]
[1777940643866,34.72,79888.77,10.9,-0.77038,0.00037,7.13856]
[1777940648901,34.73,79888.6,10.9,-0.77043,0.00037,7.13765]
[1777940650915,34.73,79888.09,10.9,-0.77061,0.00037,7.1344]
[1777940654325,34.73,79888.05,10.9,-0.77062,0.00037,7.13423]
[1777940664010,34.73,79888.37,10.9,-0.77047,0.00037,7.13685]
[1777940669045,34.73,79888.48,10.9,-0.77042,0.00037,7.13779]
[1777940672066,34.74,79885.53,10.9,-0.77176,0.00037,7.10637]
[1777940673073,34.74,79884.7,10.9,-0.77206,0.00037,7.10098]
[1777940674080,34.74,79875.89,10.9,-0.77531,0.00037,7.04282]
[1777940675087,34.74,79871.59,10.9,-0.77689,0.00037,7.01434]
[1777940679115,34.74,79871.16,10.9,-0.77704,0.00037,7.01164]
[1777940679832,34.74,79871.16,10.9,-0.77704,0.00037,7.01164]
[1777940680121,34.74,79871.78,10.9,-0.77681,0.00037,7.01579]
[1777940681326,34.74,79871.78,10.9,-0.77681,0.00037,7.01579]
[1777940682136,34.74,79871.23,10.9,-0.777,0.00037,7.01221]
[1777940685157,34.74,79871.54,10.9,-0.77688,0.00037,7.01438]
[1777940687171,34.74,79870.09,10.9,-0.77741,0.00037,7.00483]
[1777940688177,34.74,79872.05,10.9,-0.77669,0.00037,7.01788]
[1777940689185,34.74,79873.47,10.9,-0.77617,0.00037,7.02733]
[1777940694220,34.74,79873.5,10.9,-0.77615,0.00037,7.02764]
[1777940699255,34.74,79873.72,10.9,-0.77607,0.00037,7.02921]
[1777940700262,34.74,79873.32,10.9,-0.77621,0.00037,7.02658]
[1777940701269,34.74,79875.78,10.9,-0.77531,0.00037,7.04288]
[1777940702276,34.74,79876.17,10.9,-0.77516,0.00037,7.04547]
[1777940703283,34.74,79875.7,10.9,-0.77534,0.00037,7.04236]
[1777940704290,34.74,79873.54,10.9,-0.77613,0.00037,7.02807]
[1777940705297,34.74,79878.21,10.9,-0.77441,0.00037,7.05897]
[1777940706304,34.74,79879.99,10.9,-0.77375,0.00037,7.07079]
[1777940707377,34.74,79879.99,10.9,-0.77375,0.00037,7.07079]
[1777940707428,34.74,79881.88,10.9,-0.77305,0.00037,7.0833]
[1777940708324,34.74,79891.1,10.9,-0.76963,0.00037,7.14391]
[1777940709331,34.74,79896.09,10.9,-0.76777,0.00037,7.17653]
[1777940709841,34.74,79896.09,10.9,-0.76777,0.00037,7.17653]
[1777940712352,34.74,79894.47,10.9,-0.76837,0.00037,7.16595]
[1777940713359,34.74,79893.33,10.9,-0.7688,0.00037,7.15852]
[1777940714365,34.74,79892.48,10.9,-0.76911,0.00037,7.15298]
[1777940715373,34.74,79893.22,10.9,-0.76884,0.00037,7.15784]
[1777940719401,34.75,79894.4,10.9,-0.76839,0.00037,7.16562]
[1777940724436,34.75,79894.56,10.9,-0.76833,0.00037,7.16669]
[1777940729471,34.75,79894.95,10.9,-0.76819,0.00037,7.16919]
[1777940734506,34.75,79894.49,10.9,-0.76861,0.00037,7.15407]
[1777940739541,34.75,79894.64,10.9,-0.76855,0.00037,7.15513]
[1777940740548,34.75,79895.89,10.9,-0.76808,0.00037,7.16328]
[1777940741555,34.75,79901.62,10.9,-0.76593,0.00038,7.20055]
[1777940742562,34.75,79902.53,10.9,-0.76559,0.00038,7.2064]
[1777940746590,34.74,79899.1,10.9,-0.76689,0.00037,7.18399]
[1777940747597,34.74,79895.52,10.9,-0.76823,0.00037,7.16065]
[1777940748604,34.74,79894.93,10.9,-0.76845,0.00037,7.15677]
[1777940751625,34.74,79896.01,10.9,-0.76805,0.00037,7.16371]
[1777940756660,34.74,79899.35,10.9,-0.76682,0.00038,7.18523]
[1777940757667,34.74,79900.21,10.9,-0.7665,0.00038,7.1908]
[1777940758674,34.74,79900.85,10.9,-0.76626,0.00038,7.19493]
[1777940762702,34.74,79900.21,10.9,-0.76651,0.00038,7.19062]
[1777940763709,34.74,79899.35,10.9,-0.76683,0.00038,7.18499]
[1777940768744,34.74,79899.42,10.9,-0.76681,0.00038,7.18529]
[1777940773783,34.74,79899.71,10.9,-0.76672,0.00038,7.18697]
[1777940778818,34.73,79899.74,10.9,-0.76672,0.00038,7.18695]
[1777940783854,34.73,79899.89,10.9,-0.76668,0.00038,7.18767]
[1777940788889,34.73,79898.78,10.9,-0.76711,0.00037,7.18016]
[1777940790903,34.73,79900.11,10.9,-0.76662,0.00038,7.1887]
[1777940793924,34.73,79897.86,10.9,-0.76772,0.00037,7.16172]
[1777940794931,34.73,79894.4,10.9,-0.76902,0.00037,7.13907]
[1777940799970,34.72,79894.56,10.9,-0.76897,0.00037,7.14]
[1777940805008,34.72,79893.37,10.9,-0.76942,0.00037,7.13208]
[1777940807019,34.72,79894.27,10.9,-0.76908,0.00037,7.13795]
[1777940812054,34.72,79894.22,10.9,-0.76911,0.00037,7.13748]
[1777940814067,34.72,79893.56,10.9,-0.76936,0.00037,7.13312]
[1777940819103,34.72,79893.9,10.9,-0.76924,0.00037,7.13524]
[1777940823131,34.72,79892.34,10.9,-0.76983,0.00037,7.12493]
[1777940824138,34.72,79883.94,10.9,-0.77295,0.00037,7.06974]
[1777940825144,34.72,79883.02,10.9,-0.77329,0.00037,7.06358]
[1777940826153,34.72,79883.73,10.9,-0.77304,0.00037,7.06817]
[1777940827043,34.72,79883.73,10.9,-0.77304,0.00037,7.06817]
[1777940827160,34.72,79880.86,10.9,-0.7741,0.00037,7.04915]
[1777940828167,34.72,79873.81,10.9,-0.7767,0.00037,7.00242]
[1777940829174,34.72,79868.27,10.9,-0.77873,0.00036,6.96549]
[1777940830372,34.72,79868.61,10.9,-0.77861,0.00037,6.96769]
[1777940831188,34.72,79868.08,10.9,-0.77881,0.00036,6.9641]
[1777940832195,34.71,79867.77,10.9,-0.77893,0.00036,6.96198]
[1777940833202,34.71,79868.46,10.9,-0.77868,0.00037,6.96651]
[1777940833838,34.71,79868.46,10.9,-0.77868,0.00037,6.96651]
[1777940834113,34.71,79868.46,10.9,-0.77868,0.00037,6.96651]
[1777940834209,34.71,79867.75,10.9,-0.77894,0.00036,6.96172]
[1777940835431,34.71,79867.75,10.9,-0.77894,0.00036,6.96172]
[1777940835499,34.71,79866.07,10.9,-0.77956,0.00036,6.95047]
[1777940836223,34.71,79858.46,10.9,-0.78232,0.00036,6.89955]
[1777940836700,34.71,79858.46,10.9,-0.78232,0.00036,6.89955]
[1777940837230,34.71,79856.28,10.9,-0.78311,0.00036,6.88495]
[1777940842265,34.72,79857.19,10.9,-0.78275,0.00036,6.89157]
[1777940844279,34.72,79859.88,10.9,-0.78178,0.00036,6.9096]
[1777940845401,34.72,79866.62,10.9,-0.77932,0.00036,6.95474]
[1777940846294,34.72,79867.42,10.9,-0.77903,0.00036,6.96015]
[1777940847300,34.72,79869.85,10.9,-0.77814,0.00037,6.97639]
[1777940848307,34.72,79871.64,10.9,-0.77748,0.00037,6.98834]
[1777940849313,34.72,79872.65,10.9,-0.77711,0.00037,6.99508]
[1777940850136,34.72,79872.65,10.9,-0.77711,0.00037,6.99508]
[1777940850321,34.72,79875.71,10.9,-0.77598,0.00037,7.01548]
[1777940851538,34.72,79880.05,10.9,-0.77463,0.00037,7.03203]
[1777940852331,34.72,79880.05,10.9,-0.77463,0.00037,7.03203]
[1777940852334,34.72,79880.65,10.9,-0.7744,0.00037,7.03606]
[1777940853342,34.72,79881.26,10.9,-0.77417,0.00037,7.04015]
[1777940858377,34.73,79881.13,10.9,-0.7742,0.00037,7.0396]
[1777940861398,34.73,79882.79,10.9,-0.77358,0.00037,7.05074]
[1777940863411,34.73,79882.22,10.9,-0.77379,0.00037,7.04709]
[1777940864419,34.73,79883.39,10.9,-0.77335,0.00037,7.05486]
[1777940865426,34.73,79885.25,10.9,-0.77266,0.00037,7.06716]
[1777940870461,34.73,79885.15,10.9,-0.77268,0.00037,7.06668]
[1777940871468,34.73,79884.6,10.9,-0.77289,0.00037,7.0631]
[1777940872475,34.73,79885.29,10.9,-0.77263,0.00037,7.06769]
[1777940874489,34.73,79884.3,10.9,-0.77299,0.00037,7.06125]
[1777940875495,34.73,79883.8,10.9,-0.77317,0.00037,7.058]
[1777940877510,34.73,79883.3,10.9,-0.77335,0.00037,7.05481]
[1777940879524,34.73,79881.93,10.9,-0.77385,0.00037,7.04588]
[1777940883552,34.74,79880.93,10.9,-0.77421,0.00037,7.03955]
[1777940883836,34.74,79880.93,10.9,-0.77421,0.00037,7.03955]
[1777940890601,34.74,79881.21,10.9,-0.77407,0.00037,7.04189]
[1777940893621,34.74,79881.69,10.9,-0.77389,0.00037,7.04527]
[1777940894629,34.74,79881.19,10.9,-0.77407,0.00037,7.04204]
[1777940897650,34.75,79881.62,10.9,-0.7739,0.00037,7.0451]
[1777940899664,34.75,79880.74,10.9,-0.77421,0.00037,7.03943]
[1777940900671,34.75,79878.73,10.9,-0.77495,0.00037,7.02623]
[1777940901678,34.75,79877.77,10.9,-0.7753,0.00037,7.01998]
[1777940906713,34.75,79877.38,10.9,-0.77541,0.00037,7.01789]
[1777940907829,34.75,79877.38,10.9,-0.77541,0.00037,7.01789]
[1777940908727,34.75,79876.82,10.9,-0.77561,0.00037,7.01439]
[1777940911348,34.75,79876.89,10.9,-0.77558,0.00037,7.01496]
[1777940920309,34.76,79876.78,10.9,-0.77585,0.00037,7.00237]
[1777940920810,34.76,79873.43,10.9,-0.77703,0.00037,6.98097]
[1777940921818,34.77,79871.16,10.9,-0.77786,0.00037,6.96596]
[1777940922825,34.77,79871.48,10.9,-0.77774,0.00037,6.96816]
[1777940926854,34.77,79870.46,10.9,-0.7781,0.00037,6.96165]
[1777940927861,34.77,79869.37,10.9,-0.7785,0.00037,6.95448]
[1777940928880,34.77,79868.06,10.9,-0.77897,0.00036,6.94585]
[1777940929874,34.77,79863.45,10.9,-0.78064,0.00036,6.91524]
[1777940931120,34.77,79864.02,10.9,-0.78043,0.00036,6.91916]
[1777940932896,34.77,79863.79,10.9,-0.78051,0.00036,6.9176]
[1777940933903,34.77,79863.47,10.9,-0.78063,0.00036,6.91545]
[1777940938938,34.77,79863.76,10.9,-0.78053,0.00036,6.91732]
[1777940939945,34.77,79864.27,10.9,-0.78035,0.00036,6.9207]
[1777940940952,34.77,79863.42,10.9,-0.78066,0.00036,6.91501]
[1777940943972,34.77,79862.66,10.9,-0.78094,0.00036,6.90989]
[1777940944980,34.77,79863.53,10.9,-0.78062,0.00036,6.91568]
[1777940945987,34.77,79863.33,10.9,-0.78069,0.00036,6.91432]
[1777940949008,34.77,79863.47,10.9,-0.78065,0.00036,6.9152]
[1777940951021,34.77,79863.0,10.9,-0.7808,0.00036,6.9123]
[1777940953035,34.77,79863.6,10.9,-0.78057,0.00036,6.91653]
[1777940954043,34.77,79863.03,10.9,-0.78077,0.00036,6.91285]
[1777940956057,34.78,79863.49,10.9,-0.78059,0.00036,6.91614]
[1777940957064,34.78,79862.52,10.9,-0.78094,0.00036,6.90979]
[1777940958070,34.78,79862.71,10.9,-0.78086,0.00036,6.91116]
[1777940959078,34.78,79862.85,10.9,-0.78081,0.00036,6.91222]
[1777940960085,34.78,79863.18,10.9,-0.78068,0.00036,6.91453]
[1777940961092,34.78,79863.05,10.9,-0.78072,0.00036,6.91378]
[1777940966128,34.78,79862.43,10.9,-0.78092,0.00036,6.91019]
[1777940967136,34.79,79861.18,10.9,-0.78136,0.00036,6.90196]
[1777940968142,34.79,79860.15,10.9,-0.78173,0.00036,6.8952]
[1777940973178,34.79,79860.76,10.9,-0.78173,0.00036,6.88771]
[1777940974185,34.79,79859.29,10.9,-0.78226,0.00036,6.87789]
[1777940975192,34.79,79856.88,10.9,-0.78312,0.00036,6.86191]
[1777940976199,34.79,79855.74,10.9,-0.78353,0.00036,6.8544]
[1777940981234,34.8,79855.33,10.9,-0.78363,0.00036,6.85256]
[1777940986269,34.81,79855.18,10.9,-0.78364,0.00036,6.85231]
[1777940991304,34.81,79855.17,10.9,-0.7836,0.00036,6.85298]
[1777940996339,34.82,79853.75,10.9,-0.78407,0.00036,6.84421]
[1777941001374,34.82,79853.9,10.9,-0.78401,0.00036,6.8454]
[1777941006410,34.82,79854.02,10.9,-0.78396,0.00036,6.84638]
[1777941008424,34.82,79863.88,10.9,-0.78039,0.00036,6.91228]
[1777941009432,34.82,79871.49,10.9,-0.77761,0.00037,6.96277]
[1777941009770,34.82,79871.49,10.9,-0.77761,0.00037,6.96277]
[1777941009774,34.82,79871.49,10.9,-0.77761,0.00037,6.96277]
[1777941009828,34.82,79871.49,10.9,-0.77761,0.00037,6.96277]
[1777941010439,34.82,79876.89,10.9,-0.77562,0.00037,6.9986]
[1777941011446,34.83,79878.43,10.9,-0.77505,0.00037,7.00884]
[1777941012453,34.83,79879.0,10.9,-0.77484,0.00037,7.01267]
[1777941016481,34.83,79877.7,10.9,-0.7753,0.00037,7.00435]
[1777941020316,34.83,79878.08,10.9,-0.77515,0.00037,7.00709]
[1777941020509,34.83,79879.31,10.9,-0.7747,0.00037,7.01519]
[1777941021558,34.83,79882.12,10.9,-0.77365,0.00037,7.03376]
[1777941022523,34.83,79884.18,10.9,-0.77289,0.00037,7.04735]
[1777941023325,34.83,79884.18,10.9,-0.77289,0.00037,7.04735]
[1777941023530,34.83,79886.43,10.9,-0.77205,0.00037,7.06216]
[1777941025543,34.83,79885.91,10.9,-0.77224,0.00037,7.05881]
[1777941029572,34.83,79887.88,10.9,-0.7715,0.00037,7.07189]
[1777941030579,34.83,79892.07,10.9,-0.76994,0.00037,7.09934]
[1777941034607,34.83,79892.97,10.9,-0.76985,0.00037,7.09306]
[1777941039641,34.84,79893.46,10.9,-0.76966,0.00037,7.09637]
[1777941044677,34.83,79893.75,10.9,-0.76957,0.00037,7.09789]
[1777941049712,34.83,79893.6,10.9,-0.76965,0.00037,7.09654]
[1777941052734,34.83,79896.35,10.9,-0.76864,0.00037,7.11424]
[1777941053741,34.83,79894.97,10.9,-0.76916,0.00037,7.10515]
[1777941055755,34.82,79894.23,10.9,-0.76944,0.00037,7.10016]
[1777941060790,34.82,79894.97,10.9,-0.76918,0.00037,7.10475]
[1777941063811,34.82,79890.44,10.9,-0.77087,0.00037,7.07513]
[1777941064817,34.82,79888.22,10.9,-0.7717,0.00037,7.06061]
[1777941066833,34.82,79882.33,10.9,-0.77388,0.00037,7.022]
[1777941067840,34.82,79878.07,10.9,-0.77545,0.00037,6.9939]
[1777941068847,34.82,79879.23,10.9,-0.77503,0.00037,7.00156]
[1777941073882,34.82,79879.31,10.9,-0.77502,0.00037,7.00177]
[1777941076295,34.82,79880.28,10.9,-0.77466,0.00037,7.00807]
[1777941076903,34.82,79882.44,10.9,-0.77387,0.00037,7.02224]
[1777941077909,34.82,79886.35,10.9,-0.77242,0.00037,7.04787]
[1777941078917,34.82,79888.9,10.9,-0.77148,0.00037,7.06449]
[1777941079923,34.82,79889.98,10.9,-0.77108,0.00037,7.07145]
[1777941084959,34.81,79889.64,10.9,-0.77125,0.00037,7.06862]
[1777941089996,34.8,79889.36,10.9,-0.77139,0.00037,7.06606]
[1777941093017,34.8,79890.09,10.9,-0.77141,0.00037,7.05799]
[1777941094024,34.8,79890.64,10.9,-0.77121,0.00037,7.06141]
[1777941097045,34.79,79893.48,10.9,-0.77018,0.00037,7.07945]
[1777941098052,34.79,79906.82,10.9,-0.76516,0.00038,7.16626]
[1777941099059,34.79,79911.15,10.9,-0.76352,0.00038,7.19419]
[1777941100590,34.79,79911.15,10.9,-0.76352,0.00038,7.19419]
[1777941102080,34.79,79915.66,10.9,-0.76182,0.00038,7.22302]
[1777941103087,34.79,79918.38,10.9,-0.76078,0.00038,7.24057]
[1777941107115,34.79,79917.63,10.9,-0.76105,0.00038,7.23601]
[1777941110773,34.79,79921.0,10.9,-0.75976,0.00038,7.25764]
[1777941111414,34.79,79921.0,10.9,-0.75976,0.00038,7.25764]
[1777941111416,34.79,79921.0,10.9,-0.75976,0.00038,7.25764]
[1777941111473,34.8,79924.04,10.9,-0.75859,0.00038,7.2771]
[1777941112798,34.79,79932.88,10.9,-0.75518,0.00039,7.33326]
[1777941113839,34.79,79932.88,10.9,-0.75518,0.00039,7.33326]
[1777941113769,34.79,79935.54,10.9,-0.75415,0.00039,7.35007]
[1777941114164,34.79,79939.33,10.9,-0.75268,0.00039,7.37397]
[1777941115736,34.79,79944.92,10.9,-0.7505,0.00039,7.40905]
[1777941117185,34.79,79942.23,10.9,-0.75155,0.00039,7.39217]
[1777941122220,34.79,79943.29,10.9,-0.75114,0.00039,7.39879]
[1777941124234,34.79,79942.42,10.9,-0.75148,0.00039,7.39332]
[1777941125241,34.79,79941.31,10.9,-0.75191,0.00039,7.38634]
[1777941127255,34.79,79939.71,10.9,-0.75254,0.00039,7.37628]
[1777941128262,34.79,79937.7,10.9,-0.75332,0.00039,7.36362]
[1777941131283,34.79,79938.68,10.9,-0.75293,0.00039,7.36986]
[1777941136321,34.79,79938.84,10.9,-0.75287,0.00039,7.37083]
[1777941137328,34.79,79944.2,10.9,-0.75079,0.00039,7.40447]
[1777941138335,34.79,79946.16,10.9,-0.75001,0.00039,7.41681]
[1777941139342,34.8,79947.2,10.9,-0.74961,0.00039,7.42335]
[1777941143370,34.8,79948.7,10.9,-0.74901,0.00039,7.43281]
[1777941146300,34.8,79948.82,10.9,-0.74896,0.00039,7.43358]
[1777941147480,34.8,79949.16,10.9,-0.74883,0.00039,7.4357]
[1777941147579,34.8,79954.51,10.9,-0.74672,0.00039,7.46905]
[1777941147942,34.8,79954.51,10.9,-0.74672,0.00039,7.46905]
[1777941148905,34.8,79954.51,10.9,-0.74672,0.00039,7.46905]
[1777941148583,34.8,79956.54,10.9,-0.74592,0.00039,7.48167]
[1777941149415,34.8,79957.6,10.9,-0.7455,0.00039,7.48825]
[1777941151427,34.8,79960.61,10.9,-0.74454,0.0004,7.49481]
[1777941152434,34.8,79961.82,10.9,-0.74406,0.0004,7.50228]
[1777941154448,34.8,79968.45,10.9,-0.74143,0.0004,7.54299]
[1777941155821,34.8,79971.61,10.9,-0.74017,0.0004,7.56227]
[1777941156716,34.8,79964.96,10.9,-0.74282,0.0004,7.52156]
[1777941157469,34.8,79961.98,10.9,-0.744,0.0004,7.50325]
[1777941158476,34.8,79963.79,10.9,-0.74328,0.0004,7.51441]
[1777941159482,34.8,79970.29,10.9,-0.74069,0.0004,7.55423]
[1777941161497,34.8,79972.38,10.9,-0.73986,0.0004,7.56691]
[1777941166532,34.8,79971.54,10.9,-0.74021,0.0004,7.56158]
[1777941167539,34.8,79970.43,10.9,-0.74066,0.0004,7.55477]
[1777941172574,34.79,79970.53,10.9,-0.74063,0.0004,7.55519]
[1777941172934,34.79,79970.53,10.9,-0.74063,0.0004,7.55519]
[1777941175595,34.79,79971.71,10.9,-0.74017,0.0004,7.56227]
[1777941176324,34.79,79971.71,10.9,-0.74017,0.0004,7.56227]
[1777941178616,34.79,79966.8,10.9,-0.74214,0.0004,7.53211]
[1777941179932,34.79,79964.85,10.9,-0.74291,0.0004,7.52013]
[1777941181637,34.79,79966.7,10.9,-0.74218,0.0004,7.53146]
[1777941185664,34.79,79967.89,10.9,-0.74171,0.0004,7.53863]
[1777941186672,34.79,79969.24,10.9,-0.74118,0.0004,7.54683]
[1777941187488,34.79,79969.24,10.9,-0.74118,0.0004,7.54683]
[1777941187549,34.79,79969.24,10.9,-0.74118,0.0004,7.54683]
[1777941187889,34.79,79969.24,10.9,-0.74118,0.0004,7.54683]
[1777941187899,34.79,79977.36,10.9,-0.73793,0.0004,7.59619]
[1777941188254,34.79,79977.36,10.9,-0.73793,0.0004,7.59619]
[1777941188686,34.79,79980.71,10.9,-0.73659,0.0004,7.61643]
[1777941190700,34.79,79981.81,10.9,-0.73615,0.0004,7.623]
[1777941190986,34.79,79981.81,10.9,-0.73615,0.0004,7.623]
[1777941191330,34.79,79981.81,10.9,-0.73615,0.0004,7.623]
[1777941191767,34.79,79988.32,10.9,-0.73352,0.0004,7.66208]
[1777941192714,34.79,79989.76,10.9,-0.73294,0.00041,7.67062]
[1777941193721,34.79,79997.7,10.9,-0.72972,0.00041,7.71782]
[1777941194263,34.79,79997.7,10.9,-0.72972,0.00041,7.71782]
[1777941194775,34.79,79997.7,10.9,-0.72972,0.00041,7.71782]
[1777941194783,34.78,80005.95,10.9,-0.72635,0.00041,7.76632]
[1777941195581,34.78,80005.95,10.9,-0.72635,0.00041,7.76632]
[1777941195735,34.78,80012.26,10.9,-0.72375,0.00041,7.80314]
[1777941200770,34.79,80012.71,10.9,-0.72355,0.00041,7.80591]
[1777941201704,34.79,80012.71,10.9,-0.72355,0.00041,7.80591]
[1777941201755,34.79,80012.71,10.9,-0.72355,0.00041,7.80591]
[1777941201776,34.79,80013.34,10.9,-0.72329,0.00041,7.80962]
[1777941202204,34.79,80013.34,10.9,-0.72329,0.00041,7.80962]
[1777941202705,34.79,80013.34,10.9,-0.72329,0.00041,7.80962]
[1777941202784,34.79,80018.61,10.9,-0.72111,0.00041,7.84012]
[1777941203435,34.79,80018.61,10.9,-0.72111,0.00041,7.84012]
[1777941203753,34.79,80018.61,10.9,-0.72111,0.00041,7.84012]
[1777941203835,34.79,80018.61,10.9,-0.72111,0.00041,7.84012]
[1777941203858,34.79,80018.61,10.9,-0.72111,0.00041,7.84012]
[1777941203885,34.79,80025.71,10.9,-0.71816,0.00042,7.88083]
[1777941204450,34.79,80025.71,10.9,-0.71816,0.00042,7.88083]
[1777941204799,34.79,80036.33,10.9,-0.71372,0.00042,7.94102]
[1777941205806,34.79,80031.2,10.9,-0.71587,0.00042,7.91213]
[1777941206016,34.79,80031.2,10.9,-0.71587,0.00042,7.91213]
[1777941206212,34.79,80031.2,10.9,-0.71587,0.00042,7.91213]
[1777941206812,34.79,80022.85,10.9,-0.71934,0.00042,7.86466]
[1777941207825,34.79,80020.63,10.9,-0.72025,0.00041,7.85203]
[1777941208712,34.79,80020.63,10.9,-0.72025,0.00041,7.85203]
[1777941208832,34.8,80022.2,10.9,-0.71958,0.00041,7.86134]
[1777941209575,34.8,80022.2,10.9,-0.71958,0.00041,7.86134]
[1777941210846,34.8,80029.94,10.9,-0.71633,0.00042,7.90583]
[1777941211405,34.8,80029.94,10.9,-0.71633,0.00042,7.90583]
[1777941211853,34.8,80033.25,10.9,-0.71518,0.00042,7.91255]
[1777941211975,34.8,80033.25,10.9,-0.71518,0.00042,7.91255]
[1777941212860,34.79,80028.53,10.9,-0.71718,0.00042,7.8855]
[1777941213866,34.79,80033.97,10.9,-0.71491,0.00042,7.91625]
[1777941214874,34.79,80036.28,10.9,-0.71397,0.00042,7.92893]
[1777941215881,34.79,80039.99,10.9,-0.71241,0.00042,7.94969]
[1777941216496,34.79,80039.99,10.9,-0.71241,0.00042,7.94969]
[1777941216553,34.79,80039.99,10.9,-0.71241,0.00042,7.94969]
[1777941216889,34.79,80042.09,10.9,-0.71154,0.00042,7.96135]
[1777941217922,34.79,80048.26,10.9,-0.70894,0.00042,7.99552]
[1777941218902,34.79,80054.38,10.9,-0.70634,0.00042,8.0292]
[1777941219909,34.79,80050.64,10.9,-0.70793,0.00042,8.00867]
[1777941222930,34.79,80053.45,10.9,-0.70673,0.00042,8.02415]
[1777941223937,34.79,80061.73,10.9,-0.70321,0.00043,8.06923]
[1777941224944,34.79,80063.51,10.9,-0.70246,0.00043,8.07881]
[1777941228360,34.78,80062.77,10.9,-0.70278,0.00043,8.07468]
[1777941228972,34.78,80063.67,10.9,-0.7024,0.00043,8.07949]
[1777941229980,34.78,80068.62,10.9,-0.70029,0.00043,8.10603]
[1777941231994,34.78,80071.53,10.9,-0.69905,0.00043,8.12142]
[1777941237028,34.78,80066.53,10.9,-0.70122,0.00043,8.09444]
[1777941238278,34.78,80066.53,10.9,-0.70122,0.00043,8.09444]
[1777941238324,34.78,80066.13,10.9,-0.70139,0.00043,8.09224]
[1777941239819,34.78,80062.7,10.9,-0.70286,0.00043,8.07367]
[1777941240159,34.78,80055.36,10.9,-0.70599,0.00042,8.03378]
[1777941241019,34.78,80055.36,10.9,-0.70599,0.00042,8.03378]
[1777941241782,34.78,80052.73,10.9,-0.7071,0.00042,8.01938]
[1777941243014,34.78,80051.88,10.9,-0.70746,0.00042,8.01471]
[1777941244078,34.78,80053.12,10.9,-0.70694,0.00042,8.02156]
[1777941245684,34.78,80053.12,10.9,-0.70694,0.00042,8.02156]
[1777941246091,34.78,80051.19,10.9,-0.70775,0.00042,8.01097]
[1777941247099,34.78,80047.35,10.9,-0.70938,0.00042,7.98973]
[1777941249927,34.77,80046.11,10.9,-0.70991,0.00042,7.98278]
[1777941251230,34.77,80046.01,10.9,-0.70995,0.00042,7.98222]
[1777941251870,34.77,80046.01,10.9,-0.70995,0.00042,7.98222]
[1777941252302,34.77,80046.61,10.9,-0.7097,0.00042,7.9855]
[1777941252723,34.77,80050.94,10.9,-0.70787,0.00042,8.00943]
[1777941253141,34.77,80055.53,10.9,-0.70592,0.00042,8.03461]
[1777941254148,34.77,80061.73,10.9,-0.70329,0.00043,8.06833]
[1777941259183,34.77,80061.08,10.9,-0.70357,0.00043,8.06466]
[1777941264274,34.77,80061.23,10.9,-0.70352,0.00043,8.06536]
[1777941264459,34.77,80060.37,10.9,-0.70389,0.00043,8.06066]
[1777941265402,34.77,80070.0,10.9,-0.69977,0.00043,8.11248]
[1777941267037,34.77,80073.87,10.9,-0.69812,0.00043,8.13298]
[1777941267485,34.77,80073.87,10.9,-0.69812,0.00043,8.13298]
[1777941267513,34.77,80073.87,10.9,-0.69812,0.00043,8.13298]
[1777941267542,34.77,80073.42,10.9,-0.69831,0.00043,8.13059]
[1777941268480,34.77,80073.42,10.9,-0.69831,0.00043,8.13059]
[1777941268576,34.77,80084.26,10.9,-0.69365,0.00043,8.18754]
[1777941270025,34.77,80084.26,10.9,-0.69365,0.00043,8.18754]
[1777941269713,34.77,80088.85,10.9,-0.69166,0.00043,8.21131]
[1777941270898,34.76,80098.11,10.9,-0.68764,0.00044,8.25872]
[1777941271412,34.76,80098.11,10.9,-0.68764,0.00044,8.25872]
[1777941271961,34.76,80098.11,10.9,-0.68764,0.00044,8.25872]
[1777941271985,34.75,80100.49,10.9,-0.68687,0.00044,8.25847]
[1777941272289,34.75,80116.95,10.9,-0.67963,0.00044,8.34059]
[1777941273296,34.74,80124.67,10.9,-0.67624,0.00044,8.37791]
[1777941275830,34.73,80127.41,10.9,-0.6751,0.00044,8.39028]
[1777941280118,34.72,80126.7,10.9,-0.67547,0.00044,8.38635]
[1777941280599,34.72,80122.96,10.9,-0.67714,0.00044,8.36816]
[1777941281359,34.72,80122.96,10.9,-0.67714,0.00044,8.36816]
[1777941281977,34.72,80122.96,10.9,-0.67714,0.00044,8.36816]
[1777941282040,34.72,80107.65,10.9,-0.68389,0.00044,8.2927]
[1777941282362,34.72,80101.03,10.9,-0.6868,0.00044,8.25933]
[1777941283334,34.72,80101.03,10.9,-0.6868,0.00044,8.25933]
[1777941283683,34.72,80101.03,10.9,-0.6868,0.00044,8.25933]
[1777941283785,34.71,80097.35,10.9,-0.68842,0.00044,8.24044]
[1777941284132,34.71,80097.35,10.9,-0.68842,0.00044,8.24044]
[1777941284376,34.71,80101.68,10.9,-0.68652,0.00044,8.26247]
[1777941285502,34.71,80101.68,10.9,-0.68652,0.00044,8.26247]
[1777941285933,34.71,80103.65,10.9,-0.68567,0.00044,8.27231]
[1777941286747,34.71,80103.65,10.9,-0.68567,0.00044,8.27231]
[1777941286786,34.71,80109.28,10.9,-0.6832,0.00044,8.30055]
[1777941287397,34.71,80107.61,10.9,-0.68393,0.00044,8.2922]
[1777941291640,34.71,80107.97,10.9,-0.68377,0.00044,8.29403]
[1777941292238,34.71,80108.03,10.9,-0.68375,0.00044,8.29435]
[1777941292539,34.71,80093.17,10.9,-0.69025,0.00044,8.21891]
[1777941293617,34.7,80086.87,10.9,-0.69308,0.00043,8.18522]
[1777941294446,34.7,80083.87,10.9,-0.69439,0.00043,8.16955]
[1777941295453,34.7,80082.74,10.9,-0.69488,0.00043,8.16362]
[1777941299075,34.7,80086.33,10.9,-0.69332,0.00043,8.18243]
[1777941299484,34.7,80088.04,10.9,-0.69257,0.00043,8.19135]
[1777941302693,34.7,80088.14,10.9,-0.69253,0.00043,8.19185]
[1777941302860,34.7,80088.14,10.9,-0.69253,0.00043,8.19185]
[1777941302918,34.7,80084.57,10.9,-0.69408,0.00043,8.17321]
[1777941303296,34.7,80084.57,10.9,-0.69408,0.00043,8.17321]
[1777941303513,34.7,80077.48,10.9,-0.69715,0.00043,8.13588]
[1777941304520,34.7,80068.3,10.9,-0.70111,0.00043,8.08688]
[1777941305526,34.69,80066.4,10.9,-0.70193,0.00043,8.07655]
[1777941310326,34.69,80066.49,10.9,-0.70191,0.00043,8.07685]
[1777941310566,34.69,80072.53,10.9,-0.69931,0.00043,8.10924]
[1777941312075,34.69,80075.43,10.9,-0.69807,0.00043,8.12467]
[1777941312896,34.69,80075.43,10.9,-0.69807,0.00043,8.12467]
[1777941312997,34.69,80076.99,10.9,-0.69737,0.00043,8.13321]
[1777941313586,34.7,80067.49,10.9,-0.70145,0.00043,8.08261]
[1777941315071,34.7,80064.69,10.9,-0.70264,0.00043,8.06754]
[1777941315511,34.7,80064.69,10.9,-0.70264,0.00043,8.06754]
[1777941316080,34.7,80061.19,10.9,-0.70414,0.00043,8.04851]
[1777941316606,34.7,80062.4,10.9,-0.70363,0.00043,8.05508]
[1777941317614,34.7,80065.97,10.9,-0.7021,0.00043,8.0744]
[1777941318744,34.7,80068.61,10.9,-0.70097,0.00043,8.08859]
[1777941320634,34.69,80069.68,10.9,-0.70052,0.00043,8.09426]
[1777941321642,34.69,80068.43,10.9,-0.70106,0.00043,8.0875]
[1777941322850,34.69,80077.07,10.9,-0.69734,0.00043,8.13359]
[1777941323656,34.69,80078.38,10.9,-0.69678,0.00043,8.14047]
[1777941324663,34.69,80077.21,10.9,-0.69729,0.00043,8.13421]
[1777941326678,34.69,80075.29,10.9,-0.69813,0.00043,8.12391]
[1777941329700,34.69,80076.55,10.9,-0.6976,0.00043,8.13045]
[1777941330706,34.69,80078.21,10.9,-0.69688,0.00043,8.13919]
[1777941331978,34.69,80078.21,10.9,-0.69688,0.00043,8.13919]
[1777941332049,34.69,80082.22,10.9,-0.69536,0.00043,8.14866]
[1777941332819,34.68,80083.86,10.9,-0.69465,0.00043,8.1572]
[1777941333597,34.68,80083.86,10.9,-0.69465,0.00043,8.1572]
[1777941333729,34.68,80089.71,10.9,-0.69211,0.00044,8.18771]
[1777941334736,34.68,80095.69,10.9,-0.68951,0.00044,8.21854]
[1777941335771,34.68,80095.69,10.9,-0.68951,0.00044,8.21854]
[1777941335794,34.68,80097.6,10.9,-0.68868,0.00044,8.22826]
[1777941336655,34.68,80097.6,10.9,-0.68868,0.00044,8.22826]
[1777941336750,34.68,80092.79,10.9,-0.69079,0.00044,8.20345]
[1777941337908,34.68,80092.79,10.9,-0.69079,0.00044,8.20345]
[1777941338251,34.68,80092.29,10.9,-0.69101,0.00044,8.2008]
[1777941338764,34.68,80086.87,10.9,-0.69338,0.00043,8.17259]
[1777941339135,34.68,80086.87,10.9,-0.69338,0.00043,8.17259]
[1777941339771,34.68,80084.75,10.9,-0.6943,0.00043,8.16147]
[1777941340136,34.68,80084.75,10.9,-0.6943,0.00043,8.16147]
[1777941349841,34.67,80085.25,10.9,-0.69411,0.00043,8.16384]
[1777941354876,34.67,80085.64,10.9,-0.69395,0.00043,8.16576]
[1777941357897,34.67,80084.06,10.9,-0.69463,0.00043,8.15753]
[1777941358904,34.67,80082.94,10.9,-0.69511,0.00043,8.15169]
[1777941361927,34.68,80080.94,10.9,-0.69597,0.00043,8.1413]
[1777941362526,34.68,80080.94,10.9,-0.69597,0.00043,8.1413]
[1777941362592,34.68,80080.94,10.9,-0.69597,0.00043,8.1413]
[1777941362612,34.68,80080.94,10.9,-0.69597,0.00043,8.1413]
[1777941362936,34.68,80075.67,10.9,-0.69824,0.00043,8.11343]
[1777941363941,34.68,80068.6,10.9,-0.70129,0.00043,8.0756]
[1777941365137,34.68,80062.55,10.9,-0.70388,0.00043,8.04285]
[1777941365955,34.68,80063.69,10.9,-0.70339,0.00043,8.04908]
[1777941366962,34.68,80062.09,10.9,-0.70408,0.00043,8.0404]
[1777941367969,34.68,80060.38,10.9,-0.70481,0.00043,8.03106]
[1777941369983,34.68,80061.79,10.9,-0.70421,0.00043,8.03873]
[1777941375019,34.68,80061.43,10.9,-0.70437,0.00043,8.03669]
[1777941376025,34.68,80063.38,10.9,-0.70353,0.00043,8.04729]
[1777941377032,34.68,80064.64,10.9,-0.703,0.00043,8.0541]
[1777941383074,34.67,80063.1,10.9,-0.70367,0.00043,8.04558]
[1777941384081,34.67,80064.45,10.9,-0.70309,0.00043,8.05289]
[1777941389116,34.67,80063.25,10.9,-0.70362,0.00043,8.04624]
[1777941390179,34.67,80063.32,10.9,-0.70359,0.00043,8.0466]
[1777941391129,34.67,80074.65,10.9,-0.69892,0.00043,8.09594]
[1777941392137,34.67,80080.51,10.9,-0.69639,0.00043,8.12702]
[1777941395437,34.67,80080.91,10.9,-0.69624,0.00043,8.1289]
[1777941395580,34.67,80080.91,10.9,-0.69624,0.00043,8.1289]
[1777941396165,34.67,80073.61,10.9,-0.6994,0.00043,8.09003]
[1777941396448,34.67,80073.61,10.9,-0.6994,0.00043,8.09003]
[1777941397830,34.67,80073.61,10.9,-0.6994,0.00043,8.09003]
[1777941397929,34.66,80068.83,10.9,-0.70147,0.00043,8.06432]
[1777941401249,34.66,80068.99,10.9,-0.7014,0.00043,8.06515]
[1777941403214,34.66,80067.52,10.9,-0.70204,0.00043,8.05717]
[1777941406035,34.66,80067.15,10.9,-0.7022,0.00043,8.05517]
[1777941406036,34.66,80067.15,10.9,-0.7022,0.00043,8.05517]
[1777941406075,34.66,80063.1,10.9,-0.70394,0.00043,8.0332]
[1777941406633,34.66,80063.1,10.9,-0.70394,0.00043,8.0332]
[1777941407096,34.66,80058.88,10.9,-0.70574,0.00043,8.01015]
[1777941407241,34.66,80053.52,10.9,-0.70803,0.00043,7.98066]
[1777941409255,34.66,80048.27,10.9,-0.71027,0.00042,7.95153]
[1777941410263,34.66,80046.74,10.9,-0.71092,0.00042,7.94299]
[1777941413284,34.66,80048.25,10.9,-0.71028,0.00042,7.95142]
[1777941414291,34.66,80044.75,10.9,-0.71176,0.00042,7.93187]
[1777941415205,34.66,80044.75,10.9,-0.71176,0.00042,7.93187]
[1777941415273,34.66,80044.75,10.9,-0.71176,0.00042,7.93187]
[1777941415955,34.66,80044.75,10.9,-0.71176,0.00042,7.93187]
[1777941416001,34.66,80042.99,10.9,-0.71251,0.00042,7.92189]
[1777941416305,34.66,80050.45,10.9,-0.70935,0.00043,7.96354]
[1777941417552,34.66,80050.45,10.9,-0.70935,0.00043,7.96354]
[1777941417623,34.66,80052.93,10.9,-0.7083,0.00043,7.9772]
[1777941418319,34.66,80047.4,10.9,-0.71066,0.00042,7.94638]
[1777941423295,34.66,80047.28,10.9,-0.71071,0.00042,7.9457]
[1777941423437,34.66,80047.28,10.9,-0.71071,0.00042,7.9457]
[1777941424271,34.66,80047.66,10.9,-0.71055,0.00042,7.94785]
[1777941425368,34.66,80050.07,10.9,-0.70952,0.00043,7.96131]
[1777941426375,34.66,80052.39,10.9,-0.70853,0.00043,7.97419]
[1777941430403,34.66,80051.31,10.9,-0.70899,0.00043,7.96822]
[1777941432417,34.66,80052.45,10.9,-0.7085,0.00043,7.97454]
[1777941438459,34.66,80052.0,10.9,-0.70869,0.00043,7.97208]
[1777941440529,34.66,80052.0,10.9,-0.70869,0.00043,7.97208]
[1777941442022,34.66,80052.0,10.9,-0.70869,0.00043,7.9721]
[1777941442053,34.66,80042.24,10.9,-0.71284,0.00042,7.91759]
[1777941442502,34.66,80042.24,10.9,-0.71284,0.00042,7.91759]
[1777941443003,34.66,80042.24,10.9,-0.71284,0.00042,7.91759]
[1777941443082,34.66,80027.68,10.9,-0.71897,0.00042,7.83483]
[1777941443494,34.66,80023.92,10.9,-0.72054,0.00042,7.81319]
[1777941445508,34.66,80025.31,10.9,-0.71997,0.00042,7.82112]
[1777941447522,34.66,80026.41,10.9,-0.71952,0.00042,7.82734]
[1777941448529,34.66,80025.11,10.9,-0.72006,0.00042,7.81986]
[1777941450543,34.66,80026.61,10.9,-0.71943,0.00042,7.82849]
[1777941451550,34.66,80027.31,10.9,-0.71937,0.00042,7.82063]
[1777941453737,34.66,80027.08,10.9,-0.71946,0.00042,7.81931]
[1777941459606,34.66,80027.33,10.9,-0.71936,0.00042,7.82073]
[1777941464641,34.66,80027.34,10.9,-0.71936,0.00042,7.82076]
[1777941469677,34.66,80027.99,10.9,-0.71908,0.00042,7.82448]
[1777941473344,34.65,80028.52,10.9,-0.71887,0.00042,7.82742]
[1777941476725,34.65,80027.56,10.9,-0.71929,0.00042,7.82164]
[1777941481260,34.65,80032.95,10.9,-0.71703,0.00042,7.85247]
[1777941481761,34.65,80035.36,10.9,-0.71602,0.00042,7.86617]
[1777941482767,34.65,80036.47,10.9,-0.71555,0.00042,7.87243]
[1777941483775,34.65,80034.62,10.9,-0.71634,0.00042,7.86188]
[1777941485146,34.65,80034.62,10.9,-0.71634,0.00042,7.86188]
[1777941485251,34.65,80037.23,10.9,-0.71524,0.00042,7.87667]
[1777941485489,34.65,80037.23,10.9,-0.71524,0.00042,7.87667]
[1777941485793,34.65,80049.83,10.9,-0.7099,0.00043,7.94741]
[1777941486800,34.65,80051.63,10.9,-0.70914,0.00043,7.9573]
[1777941487930,34.65,80049.73,10.9,-0.70996,0.00043,7.94663]
[1777941488814,34.64,80051.15,10.9,-0.70936,0.00043,7.95443]
[1777941489821,34.64,80052.55,10.9,-0.70878,0.00043,7.96209]
[1777941493107,34.64,80052.03,10.9,-0.70901,0.00043,7.95898]
[1777941493456,34.64,80051.69,10.9,-0.70917,0.00043,7.95698]
[1777941498884,34.63,80051.9,10.9,-0.70913,0.00043,7.9575]
[1777941503919,34.62,80052.53,10.9,-0.7089,0.00043,7.96045]
[1777941504731,34.62,80052.53,10.9,-0.7089,0.00043,7.96045]
[1777941504862,34.62,80052.53,10.9,-0.7089,0.00043,7.96045]
[1777941505933,34.62,80050.88,10.9,-0.70962,0.00043,7.95106]
[1777941508347,34.61,80051.3,10.9,-0.70946,0.00043,7.95318]
[1777941508697,34.61,80051.3,10.9,-0.70946,0.00043,7.95318]
[1777941509197,34.61,80051.3,10.9,-0.70946,0.00043,7.95318]
[1777941513876,34.61,80050.23,10.9,-0.71018,0.00043,7.93487]
[1777941514995,34.6,80047.49,10.9,-0.71136,0.00043,7.91935]
[1777941516012,34.6,80040.58,10.9,-0.7143,0.00042,7.88036]
[1777941517013,34.6,80042.91,10.9,-0.71332,0.00042,7.89347]
[1777941518020,34.6,80045.24,10.9,-0.71234,0.00043,7.90653]
[1777941522048,34.6,80043.84,10.9,-0.71295,0.00042,7.89836]
[1777941528090,34.59,80041.66,10.9,-0.71391,0.00042,7.88565]
[1777941533124,34.59,80041.06,10.9,-0.71418,0.00042,7.882]
[1777941538160,34.59,80041.01,10.9,-0.71422,0.00042,7.88146]
[1777941542499,34.58,80041.89,10.9,-0.71387,0.00042,7.88624]
[1777941543167,34.58,80041.89,10.9,-0.71387,0.00042,7.88624]
[1777941548231,34.58,80044.07,10.9,-0.71297,0.00042,7.89823]
[1777941550245,34.58,80042.36,10.9,-0.7137,0.00042,7.88844]
[1777941555280,34.57,80041.85,10.9,-0.71394,0.00042,7.88526]
[1777941561321,34.57,80042.28,10.9,-0.71379,0.00042,7.88734]
[1777941564609,34.57,80042.89,10.9,-0.71354,0.00042,7.8906]
[1777941564938,34.57,80042.89,10.9,-0.71354,0.00042,7.8906]
[1777941565318,34.57,80042.89,10.9,-0.71354,0.00042,7.8906]
[1777941565473,34.56,80042.89,10.9,-0.71355,0.00042,7.89054]
[1777941565542,34.56,80047.1,10.9,-0.71176,0.00043,7.91425]
[1777941566357,34.56,80053.97,10.9,-0.70883,0.00043,7.95256]
[1777941567478,34.56,80056.05,10.9,-0.70794,0.00043,7.964]
[1777941568371,34.56,80058.41,10.9,-0.70694,0.00043,7.97695]
[1777941571394,34.56,80060.77,10.9,-0.70617,0.00043,7.97787]
[1777941576429,34.55,80059.53,10.9,-0.70675,0.00043,7.97044]
[1777941577436,34.55,80057.8,10.9,-0.7075,0.00043,7.96078]
[1777941582471,34.54,80058.1,10.9,-0.70741,0.00043,7.96193]
[1777941587424,34.53,80058.58,10.9,-0.70723,0.00043,7.96419]
[1777941588513,34.53,80051.59,10.9,-0.71025,0.00043,7.92513]
[1777941589520,34.53,80048.5,10.9,-0.71157,0.00043,7.90775]
[1777941591567,34.53,80049.24,10.9,-0.71126,0.00043,7.91185]
[1777941592542,34.53,80052.53,10.9,-0.70986,0.00043,7.93016]
[1777941593549,34.53,80053.96,10.9,-0.70926,0.00043,7.93806]
[1777941598584,34.52,80052.76,10.9,-0.7098,0.00043,7.93099]
[1777941603619,34.52,80052.38,10.9,-0.70999,0.00043,7.92853]
[1777941608654,34.51,80051.84,10.9,-0.71025,0.00043,7.92519]
[1777941613689,34.51,80049.09,10.9,-0.71145,0.00043,7.90947]
[1777941620738,34.5,80048.34,10.9,-0.71179,0.00043,7.90492]
[1777941625772,34.5,80047.88,10.9,-0.71201,0.00043,7.90211]
[1777941631815,34.5,80048.21,10.9,-0.7121,0.00043,7.89187]
[1777941636850,34.49,80048.51,10.9,-0.71199,0.00043,7.89336]
[1777941641889,34.49,80048.04,10.9,-0.7122,0.00043,7.89059]
[1777941646924,34.49,80047.96,10.9,-0.71224,0.00043,7.89003]
[1777941651959,34.49,80048.36,10.9,-0.71208,0.00043,7.89216]
[1777941655877,34.49,80047.77,10.9,-0.71234,0.00043,7.88877]
[1777941659455,34.49,80046.91,10.9,-0.71271,0.00043,7.88384]
[1777941659588,34.49,80046.91,10.9,-0.71271,0.00043,7.88384]
[1777941660018,34.49,80040.63,10.9,-0.71539,0.00043,7.84818]
[1777941661004,34.49,80040.63,10.9,-0.71539,0.00043,7.84818]
[1777941661023,34.49,80034.86,10.9,-0.71784,0.00042,7.81516]
[1777941661776,34.49,80034.86,10.9,-0.71784,0.00042,7.81516]
[1777941662030,34.49,80029.68,10.9,-0.72003,0.00042,7.78531]
[1777941663273,34.49,80029.68,10.9,-0.72003,0.00042,7.78531]
[1777941663372,34.49,80027.91,10.9,-0.72077,0.00042,7.77511]
[1777941664045,34.49,80026.93,10.9,-0.72118,0.00042,7.76948]
[1777941668073,34.49,80024.67,10.9,-0.72211,0.00042,7.7566]
[1777941671219,34.49,80025.4,10.9,-0.7218,0.00042,7.76101]
[1777941674116,34.5,80024.07,10.9,-0.72233,0.00042,7.75357]
[1777941678143,34.5,80025.07,10.9,-0.72189,0.00042,7.75974]
[1777941678906,34.5,80025.07,10.9,-0.72189,0.00042,7.75974]
[1777941679289,34.5,80025.07,10.9,-0.72189,0.00042,7.75974]
[1777941679370,34.5,80024.15,10.9,-0.72227,0.00042,7.75447]
[1777941679940,34.5,80024.15,10.9,-0.72227,0.00042,7.75447]
[1777941680157,34.5,80019.38,10.9,-0.72426,0.00042,7.72668]
[1777941681164,34.51,80018.01,10.9,-0.72483,0.00042,7.71875]
[1777941682308,34.51,80017.08,10.9,-0.72521,0.00042,7.71342]
[1777941688214,34.52,80019.0,10.9,-0.72434,0.00042,7.72549]
[1777941690304,34.52,80019.1,10.9,-0.72429,0.00042,7.7262]
[1777941690404,34.52,80021.46,10.9,-0.7233,0.00042,7.74014]
[1777941691235,34.52,80023.65,10.9,-0.7226,0.00042,7.74106]
[1777941692242,34.52,80022.67,10.9,-0.723,0.00042,7.73544]
[1777941693249,34.52,80023.58,10.9,-0.72261,0.00042,7.74086]
[1777941695807,34.53,80023.63,10.9,-0.72258,0.00042,7.74135]
[1777941695807,34.53,80023.63,10.9,-0.72258,0.00042,7.74135]
[1777941696270,34.53,80022.45,10.9,-0.72307,0.00042,7.73457]
[1777941699814,34.53,80022.33,10.9,-0.72309,0.00042,7.7342]
[1777941700124,34.53,80022.33,10.9,-0.72309,0.00042,7.7342]
[1777941700168,34.53,80022.33,10.9,-0.72309,0.00042,7.7342]
[1777941700298,34.53,80024.02,10.9,-0.72237,0.00042,7.74416]
[1777941700490,34.53,80024.02,10.9,-0.72237,0.00042,7.74416]
[1777941704326,34.54,80025.16,10.9,-0.72187,0.00042,7.75119]
[1777941705028,34.54,80025.16,10.9,-0.72187,0.00042,7.75119]
[1777941708462,34.54,80024.91,10.9,-0.72195,0.00042,7.75002]
[1777941708354,34.54,80022.56,10.9,-0.72293,0.00042,7.73643]
[1777941711835,34.55,80022.18,10.9,-0.72306,0.00042,7.73464]
[1777941712027,34.55,80022.18,10.9,-0.72306,0.00042,7.73464]
[1777941712120,34.55,80022.18,10.9,-0.72306,0.00042,7.73464]
[1777941712346,34.55,80022.18,10.9,-0.72306,0.00042,7.73464]
[1777941712382,34.55,80018.88,10.9,-0.72443,0.00042,7.71546]
[1777941713389,34.55,80014.94,10.9,-0.72607,0.00042,7.69246]
[1777941714396,34.55,80013.22,10.9,-0.72678,0.00042,7.68248]
[1777941719431,34.56,80013.21,10.9,-0.72672,0.00042,7.68327]
[1777941727487,34.58,80012.86,10.9,-0.72677,0.00042,7.68255]
[1777941728495,34.58,80014.16,10.9,-0.72621,0.00042,7.69038]
[1777941729501,34.58,80004.94,10.9,-0.73003,0.00041,7.63595]
[1777941730508,34.59,80006.46,10.9,-0.72939,0.00041,7.64513]
[1777941731515,34.59,80014.65,10.9,-0.72598,0.00042,7.69368]
[1777941733498,34.59,80016.21,10.9,-0.72531,0.00042,7.70304]
[1777941734875,34.59,80016.73,10.9,-0.7251,0.00042,7.70609]
[1777941734876,34.59,80021.16,10.9,-0.72324,0.00042,7.73211]
[1777941735781,34.59,80023.17,10.9,-0.72239,0.00042,7.74389]
[1777941736550,34.59,80024.89,10.9,-0.72166,0.00042,7.75396]
[1777941741833,34.6,80025.61,10.9,-0.72134,0.00042,7.75838]
[1777941742505,34.6,80025.61,10.9,-0.72134,0.00042,7.75838]
[1777941742535,34.6,80025.99,10.9,-0.72117,0.00042,7.76065]
[1777941742592,34.6,80027.1,10.9,-0.7207,0.00042,7.76713]
[1777941745614,34.6,80031.97,10.9,-0.71864,0.00042,7.79535]
[1777941746629,34.6,80033.0,10.9,-0.7182,0.00042,7.80128]
[1777941751701,34.6,80033.06,10.9,-0.7184,0.00042,7.78981]
[1777941751710,34.6,80033.06,10.9,-0.7184,0.00042,7.78981]
[1777941751775,34.6,80033.06,10.9,-0.7184,0.00042,7.78981]
[1777941751899,34.6,80033.06,10.9,-0.7184,0.00042,7.78981]
[1777941751899,34.6,80033.06,10.9,-0.7184,0.00042,7.78981]
[1777941751982,34.6,80031.6,10.9,-0.71901,0.00042,7.78142]
[1777941753258,34.6,80025.17,10.9,-0.72171,0.00042,7.74441]
[1777941753683,34.6,80023.63,10.9,-0.72236,0.00042,7.73547]
[1777941756904,34.61,80023.76,10.9,-0.72229,0.00042,7.73639]
[1777941757712,34.61,80024.83,10.9,-0.72183,0.00042,7.74277]
[1777941762751,34.61,80025.27,10.9,-0.72162,0.00042,7.7457]
[1777941767787,34.62,80024.94,10.9,-0.72172,0.00042,7.74424]
[1777941772821,34.63,80025.33,10.9,-0.72151,0.00042,7.74718]
[1777941773712,34.63,80025.33,10.9,-0.72151,0.00042,7.74718]
[1777941773765,34.63,80025.33,10.9,-0.72151,0.00042,7.74718]
[1777941773828,34.63,80025.57,10.9,-0.7214,0.00042,7.74872]
[1777941774835,34.63,80026.63,10.9,-0.72094,0.00042,7.755]
[1777941775562,34.63,80026.63,10.9,-0.72094,0.00042,7.755]
[1777941780877,34.64,80025.37,10.9,-0.72141,0.00042,7.74856]
[1777941781943,34.64,80025.37,10.9,-0.72141,0.00042,7.74856]
[1777941782442,34.64,80025.37,10.9,-0.72141,0.00042,7.74856]
[1777941785829,34.65,80025.48,10.9,-0.72133,0.00042,7.74963]
[1777941791832,34.66,80025.54,10.9,-0.72125,0.00042,7.7507]
[1777941792961,34.66,80026.48,10.9,-0.72081,0.00042,7.75669]
[1777941796074,34.67,80026.59,10.9,-0.72075,0.00042,7.7576]
[1777941796989,34.67,80031.96,10.9,-0.71847,0.00042,7.78874]
[1777941797996,34.67,80033.9,10.9,-0.71763,0.00042,7.80004]
[1777941799003,34.67,80031.49,10.9,-0.71864,0.00042,7.78643]
[1777941804041,34.69,80031.76,10.9,-0.71846,0.00042,7.78885]
[1777941806110,34.69,80031.73,10.9,-0.71846,0.00042,7.78886]
[1777941815713,34.72,80030.88,10.9,-0.71889,0.00042,7.7741]
[1777941816061,34.72,80030.88,10.9,-0.71889,0.00042,7.7741]
[1777941816127,34.72,80026.49,10.9,-0.72072,0.00042,7.74908]
[1777941816671,34.72,80026.49,10.9,-0.72072,0.00042,7.74908]
[1777941816721,34.72,80026.49,10.9,-0.72072,0.00042,7.74908]
[1777941817370,34.72,80026.49,10.9,-0.72072,0.00042,7.74908]
[1777941817454,34.72,80023.05,10.9,-0.72215,0.00042,7.72939]
[1777941818141,34.72,80025.46,10.9,-0.72113,0.00042,7.74344]
[1777941818689,34.72,80025.46,10.9,-0.72113,0.00042,7.74344]
[1777941819148,34.72,80027.66,10.9,-0.7202,0.00042,7.75621]
[1777941820556,34.72,80027.66,10.9,-0.7202,0.00042,7.75621]
[1777941820155,34.72,80029.13,10.9,-0.71957,0.00042,7.76475]
[1777941820953,34.72,80029.13,10.9,-0.71957,0.00042,7.76475]
[1777941822117,34.73,80028.35,10.9,-0.7199,0.00042,7.76036]
[1777941822168,34.73,80026.13,10.9,-0.72082,0.00042,7.74767]
[1777941822877,34.73,80026.13,10.9,-0.72082,0.00042,7.74767]
[1777941822986,34.73,80026.13,10.9,-0.72082,0.00042,7.74767]
[1777941822986,34.73,80026.13,10.9,-0.72082,0.00042,7.74767]
[1777941823487,34.73,80026.13,10.9,-0.72082,0.00042,7.74767]
[1777941827204,34.73,80022.82,10.9,-0.72217,0.00042,7.72917]
[1777941832604,34.74,80022.92,10.9,-0.72207,0.00042,7.73054]
[1777941833246,34.75,80023.88,10.9,-0.72163,0.00042,7.73648]
[1777941834253,34.75,80025.84,10.9,-0.7208,0.00042,7.74794]
[1777941839626,34.76,80025.4,10.9,-0.72093,0.00042,7.74612]
[1777941846336,34.77,80025.7,10.9,-0.72073,0.00042,7.74885]
[1777941851371,34.78,80026.17,10.9,-0.72048,0.00042,7.75225]
[1777941852379,34.78,80033.01,10.9,-0.7176,0.00042,7.7915]
[1777941853385,34.79,80035.27,10.9,-0.71664,0.00042,7.80444]
[1777941858421,34.79,80035.27,10.9,-0.71661,0.00042,7.80485]
[1777941863456,34.8,80036.18,10.9,-0.71619,0.00042,7.81041]
[1777941867484,34.8,80034.91,10.9,-0.7167,0.00042,7.80352]
[1777941874533,34.81,80034.53,10.9,-0.71705,0.00042,7.79001]
[1777941879567,34.81,80033.99,10.9,-0.71724,0.00042,7.78741]
[1777941884603,34.82,80034.05,10.9,-0.71718,0.00042,7.78823]
[1777941890949,34.82,80034.05,10.9,-0.71718,0.00042,7.78823]
[1777941891006,34.82,80034.05,10.9,-0.71718,0.00042,7.78823]
[1777941891023,34.82,80034.05,10.9,-0.71718,0.00042,7.78823]
[1777941891884,34.83,80034.05,10.9,-0.71714,0.00042,7.78875]
[1777941891886,34.83,80034.05,10.9,-0.71714,0.00042,7.78875]
[1777941896560,34.83,80034.75,10.9,-0.71682,0.00042,7.79298]
[1777941896917,34.83,80034.75,10.9,-0.71682,0.00042,7.79304]
[1777941897558,34.83,80039.54,10.9,-0.71478,0.00042,7.82021]
[1777941898079,34.83,80039.54,10.9,-0.71478,0.00042,7.82021]
[1777941898645,34.83,80061.8,10.9,-0.70528,0.00043,7.94349]
[1777941898992,34.83,80070.09,10.9,-0.70171,0.00043,7.98831]
[1777941900647,34.83,80070.09,10.9,-0.70171,0.00043,7.98831]
[1777941900667,34.84,80072.94,10.9,-0.70047,0.00043,8.00365]
[1777941901354,34.84,80077.22,10.9,-0.69861,0.00043,8.02651]
[1777941901761,34.84,80085.02,10.9,-0.69522,0.00044,8.06761]
[1777941906383,34.84,80085.68,10.9,-0.69492,0.00044,8.07114]
[1777941906542,34.84,80085.68,10.9,-0.69492,0.00044,8.07114]
[1777941906660,34.84,80085.57,10.9,-0.69497,0.00044,8.07062]
[1777941907658,34.84,80077.35,10.9,-0.69855,0.00043,8.0273]
[1777941907897,34.84,80059.08,10.9,-0.70643,0.00043,7.92892]
[1777941909569,34.84,80059.08,10.9,-0.70643,0.00043,7.92892]
[1777941909685,34.84,80059.08,10.9,-0.70643,0.00043,7.92892]
[1777941909596,34.84,80057.11,10.9,-0.70727,0.00043,7.91824]
[1777941910579,34.84,80057.11,10.9,-0.70727,0.00043,7.91824]
[1777941910650,34.84,80050.08,10.9,-0.71027,0.00043,7.87952]
[1777941910790,34.84,80048.63,10.9,-0.71089,0.00043,7.87148]
[1777941913336,34.84,80049.35,10.9,-0.71059,0.00043,7.87544]
[1777941915825,34.84,80046.78,10.9,-0.71169,0.00043,7.86098]
[1777941920615,34.84,80046.76,10.9,-0.71171,0.00043,7.86077]
[1777941920651,34.84,80046.76,10.9,-0.71171,0.00043,7.86077]
[1777941920649,34.83,80047.99,10.9,-0.71119,0.00043,7.86755]
[1777941921498,34.83,80047.99,10.9,-0.71119,0.00043,7.86755]
[1777941921867,34.83,80049.91,10.9,-0.71038,0.00043,7.87816]
[1777941924173,34.83,80049.57,10.9,-0.71053,0.00043,7.87623]
[1777941924888,34.83,80053.34,10.9,-0.70892,0.00043,7.89699]
[1777941926178,34.83,80053.34,10.9,-0.70892,0.00043,7.89699]
[1777941931938,34.83,80052.43,10.9,-0.70952,0.00043,7.88022]
[1777941936973,34.84,80052.93,10.9,-0.70928,0.00043,7.8833]
[1777941940100,34.84,80052.89,10.9,-0.7093,0.00043,7.88314]
[1777941941001,34.84,80048.74,10.9,-0.71105,0.00043,7.86035]
[1777941946036,34.85,80051.01,10.9,-0.71005,0.00043,7.87335]
[1777941947403,34.85,80051.01,10.9,-0.71005,0.00043,7.87335]
[1777941947947,34.85,80050.16,10.9,-0.7104,0.00043,7.86879]
[1777941949730,34.85,80049.96,10.9,-0.71049,0.00043,7.86768]
[1777941949788,34.85,80050.24,10.9,-0.71036,0.00043,7.86931]
[1777941950064,34.85,80052.85,10.9,-0.70924,0.00043,7.88381]
[1777941951071,34.85,80056.67,10.9,-0.7076,0.00043,7.9049]
[1777941953948,34.85,80056.84,10.9,-0.70752,0.00043,7.90593]
[1777941954303,34.85,80056.84,10.9,-0.70752,0.00043,7.90593]
[1777941956106,34.86,80058.66,10.9,-0.70673,0.00043,7.91601]
[1777941957429,34.86,80062.71,10.9,-0.70498,0.00043,7.93821]
[1777941958120,34.86,80067.41,10.9,-0.70296,0.00043,7.96365]
[1777941959127,34.86,80066.3,10.9,-0.70343,0.00043,7.9577]
[1777941960134,34.86,80064.74,10.9,-0.7041,0.00043,7.94929]
[1777941961141,34.86,80063.1,10.9,-0.70481,0.00043,7.94043]
[1777941963137,34.86,80062.7,10.9,-0.70498,0.00043,7.93828]
[1777941963544,34.86,80065.89,10.9,-0.7036,0.00043,7.95561]
[1777941964416,34.86,80071.0,10.9,-0.70139,0.00043,7.98317]
[1777941965658,34.86,80075.21,10.9,-0.69956,0.00043,8.00568]
[1777941966304,34.86,80073.84,10.9,-0.70015,0.00043,7.9984]
[1777941969197,34.86,80075.06,10.9,-0.69962,0.00043,8.00494]
[1777941972606,34.86,80075.13,10.9,-0.69959,0.00043,8.00536]
[1777941972687,34.86,80078.14,10.9,-0.69828,0.00043,8.02135]
[1777941973227,34.86,80079.9,10.9,-0.69751,0.00044,8.03065]
[1777941974746,34.86,80079.9,10.9,-0.69751,0.00044,8.03065]
[1777941975207,34.86,80080.12,10.9,-0.69742,0.00044,8.03181]
[1777941975242,34.86,80078.51,10.9,-0.69811,0.00043,8.02336]
[1777941976691,34.86,80078.51,10.9,-0.69811,0.00043,8.02336]
[1777941976738,34.86,80078.51,10.9,-0.69811,0.00043,8.02336]
[1777941977256,34.87,80073.27,10.9,-0.70038,0.00043,7.99563]
[1777941978263,34.87,80070.03,10.9,-0.70178,0.00043,7.97831]
[1777941983298,34.87,80069.67,10.9,-0.70192,0.00043,7.97654]
[1777941987481,34.87,80069.56,10.9,-0.70196,0.00043,7.97601]
[1777941987582,34.87,80069.53,10.9,-0.70197,0.00043,7.97592]
[1777941987831,34.87,80069.53,10.9,-0.70197,0.00043,7.97592]
[1777941988333,34.87,80070.09,10.9,-0.70172,0.00043,7.97902]
[1777941994374,34.88,80070.64,10.9,-0.70166,0.00043,7.97066]
[1777941999410,34.89,80070.64,10.9,-0.70162,0.00043,7.97115]
[1777942005452,34.9,80070.89,10.9,-0.70146,0.00043,7.97308]
[1777942008472,34.9,80069.5,10.9,-0.70204,0.00043,7.96592]
[1777942016529,34.91,80069.24,10.9,-0.70208,0.00043,7.96536]
[1777942017537,34.92,80067.49,10.9,-0.70283,0.00043,7.95606]
[1777942018544,34.92,80064.27,10.9,-0.70421,0.00043,7.93881]
[1777942020558,34.92,80062.93,10.9,-0.70476,0.00043,7.93181]
[1777942021565,34.92,80065.46,10.9,-0.70367,0.00043,7.94556]
[1777942027607,34.93,80066.09,10.9,-0.70337,0.00043,7.94929]
[1777942032641,34.93,80065.86,10.9,-0.70344,0.00043,7.94832]
[1777942037676,34.94,80066.34,10.9,-0.70322,0.00043,7.95116]
[1777942043719,34.94,80066.23,10.9,-0.70323,0.00043,7.951]
[1777942049374,34.94,80066.26,10.9,-0.70321,0.00043,7.95128]
[1777942056338,34.96,80066.3,10.9,-0.70333,0.00043,7.94058]
[1777942056810,34.97,80063.54,10.9,-0.70448,0.00043,7.9262]
[1777942057816,34.97,80060.71,10.9,-0.70568,0.00043,7.911]
[1777942060838,34.97,80061.81,10.9,-0.70518,0.00043,7.91741]
[1777942065873,34.98,80060.98,10.9,-0.7055,0.00043,7.91331]
[1777942070908,34.99,80061.59,10.9,-0.70519,0.00043,7.91726]
[1777942072147,34.99,80061.59,10.9,-0.70519,0.00043,7.91726]
[1777942072225,34.99,80062.65,10.9,-0.70472,0.00043,7.92313]
[1777942072922,34.99,80072.51,10.9,-0.70046,0.00043,7.97614]
[1777942073929,35.0,80075.76,10.9,-0.69904,0.00043,7.99347]
[1777942078964,35.0,80077.02,10.9,-0.69847,0.00043,8.0004]
[1777942081985,35.0,80078.52,10.9,-0.69782,0.00043,8.00837]
[1777942087020,35.0,80078.03,10.9,-0.69803,0.00043,8.00582]
[1777942089573,35.0,80077.86,10.9,-0.6981,0.00043,8.00492]
[1777942090041,35.0,80080.77,10.9,-0.69684,0.00043,8.02019]
[1777942091176,35.0,80086.42,10.9,-0.69438,0.00044,8.04971]
[1777942096082,35.0,80084.61,10.9,-0.69516,0.00044,8.04037]
[1777942101239,35.0,80084.81,10.9,-0.69506,0.00044,8.04151]
[1777942101292,35.0,80085.16,10.9,-0.69491,0.00044,8.04335]
[1777942102640,35.01,80092.27,10.9,-0.6918,0.00044,8.08014]
[1777942103133,35.01,80093.68,10.9,-0.69118,0.00044,8.08737]
[1777942108197,35.01,80092.93,10.9,-0.69151,0.00044,8.08355]
[1777942112579,35.01,80093.9,10.9,-0.69129,0.00044,8.07679]
[1777942114352,35.01,80097.01,10.9,-0.68993,0.00044,8.09268]
[1777942115246,35.01,80098.3,10.9,-0.68936,0.00044,8.09923]
[1777942117260,35.01,80097.18,10.9,-0.68985,0.00044,8.09353]
[1777942119274,35.01,80094.32,10.9,-0.69111,0.00044,8.07894]
[1777942124309,35.01,80093.99,10.9,-0.69125,0.00044,8.07728]
[1777942125316,35.01,80095.29,10.9,-0.69068,0.00044,8.08394]
[1777942130351,35.01,80094.54,10.9,-0.69101,0.00044,8.08009]
[1777942131359,35.01,80091.79,10.9,-0.69221,0.00044,8.06598]
[1777942132745,35.01,80091.79,10.9,-0.69221,0.00044,8.06598]
[1777942132772,35.01,80091.79,10.9,-0.69221,0.00044,8.06598]
[1777942132914,35.01,80091.79,10.9,-0.69221,0.00044,8.06598]
[1777942132918,35.01,80091.79,10.9,-0.69221,0.00044,8.06598]
[1777942132845,35.01,80092.28,10.9,-0.692,0.00044,8.06851]
[1777942133004,35.01,80092.28,10.9,-0.692,0.00044,8.06851]
[1777942133838,35.01,80092.28,10.9,-0.692,0.00044,8.06851]
[1777942133886,35.01,80083.02,10.9,-0.69605,0.00044,8.02043]
[1777942134380,35.01,80073.97,10.9,-0.69998,0.00043,7.97277]
[1777942135236,35.01,80073.97,10.9,-0.69998,0.00043,7.97277]
[1777942135837,35.0,80059.07,10.9,-0.70641,0.00043,7.89262]
[1777942136397,35.0,80054.58,10.9,-0.70834,0.00043,7.86812]
[1777942137403,35.0,80054.54,10.9,-0.70835,0.00043,7.86793]
[1777942142438,35.01,80055.32,10.9,-0.708,0.00043,7.87246]
[1777942143201,35.01,80055.32,10.9,-0.708,0.00043,7.87246]
[1777942143445,35.01,80051.05,10.9,-0.70982,0.00043,7.84908]
[1777942144254,35.01,80051.05,10.9,-0.70982,0.00043,7.84908]
[1777942144439,35.01,80051.05,10.9,-0.70982,0.00043,7.84908]
[1777942144614,35.01,80045.27,10.9,-0.71227,0.00042,7.81717]
[1777942145459,35.01,80040.19,10.9,-0.71443,0.00042,7.78882]
[1777942146466,35.01,80038.95,10.9,-0.71496,0.00042,7.78186]
[1777942149487,35.01,80036.81,10.9,-0.71586,0.00042,7.76983]
[1777942154522,35.01,80036.73,10.9,-0.7159,0.00042,7.7694]
[1777942154950,35.01,80036.73,10.9,-0.7159,0.00042,7.7694]
[1777942157667,35.01,80036.52,10.9,-0.71598,0.00042,7.76823]
[1777942158550,35.01,80030.37,10.9,-0.71858,0.00042,7.73348]
[1777942159557,35.01,80028.66,10.9,-0.71929,0.00042,7.72379]
[1777942160564,35.01,80030.12,10.9,-0.71868,0.00042,7.73213]
[1777942165599,35.01,80029.13,10.9,-0.71908,0.00042,7.72666]
[1777942168197,35.01,80029.3,10.9,-0.719,0.00042,7.7278]
[1777942173655,35.02,80029.78,10.9,-0.71899,0.00042,7.71898]
[1777942178689,35.03,80029.26,10.9,-0.71917,0.00042,7.71646]
[1777942178975,35.03,80029.26,10.9,-0.71917,0.00042,7.71646]
[1777942184732,35.03,80029.75,10.9,-0.71893,0.00042,7.71975]
[1777942189767,35.04,80029.52,10.9,-0.719,0.00042,7.71886]
[1777942192002,35.04,80030.21,10.9,-0.71869,0.00042,7.72295]
[1777942192787,35.04,80032.02,10.9,-0.71793,0.00042,7.73328]
[1777942197823,35.05,80032.26,10.9,-0.7178,0.00042,7.73497]
[1777942199837,35.05,80036.08,10.9,-0.71618,0.00042,7.75664]
[1777942200843,35.05,80039.47,10.9,-0.71474,0.00042,7.77573]
[1777942204917,35.05,80039.47,10.9,-0.71472,0.00042,7.77591]
[1777942204938,35.05,80039.47,10.9,-0.71472,0.00042,7.77591]
[1777942205800,35.05,80038.65,10.9,-0.71507,0.00042,7.77139]
[1777942207460,35.05,80039.03,10.9,-0.7149,0.00042,7.77365]
[1777942207526,35.05,80039.03,10.9,-0.7149,0.00042,7.77365]
[1777942207894,35.06,80048.28,10.9,-0.71096,0.00043,7.82513]
[1777942208901,35.06,80051.29,10.9,-0.70968,0.00043,7.84172]
[1777942209359,35.06,80051.29,10.9,-0.70968,0.00043,7.84172]
[1777942209699,35.06,80051.29,10.9,-0.70968,0.00043,7.84172]
[1777942211922,35.06,80054.66,10.9,-0.70824,0.00043,7.86026]
[1777942212929,35.06,80058.62,10.9,-0.70654,0.00043,7.88189]
[1777942213317,35.06,80058.62,10.9,-0.70654,0.00043,7.88189]
[1777942213936,35.06,80068.9,10.9,-0.70211,0.00043,7.93732]
[1777942214943,35.06,80073.2,10.9,-0.70025,0.00043,7.9602]
[1777942218971,35.06,80078.85,10.9,-0.69781,0.00043,7.9899]
[1777942220023,35.06,80084.65,10.9,-0.69528,0.00044,8.02027]
[1777942220025,35.06,80084.65,10.9,-0.69528,0.00044,8.02027]
[1777942220985,35.06,80086.23,10.9,-0.69459,0.00044,8.0285]
[1777942222447,35.06,80085.6,10.9,-0.69487,0.00044,8.02524]
[1777942227069,35.06,80085.47,10.9,-0.69492,0.00044,8.02461]
[1777942227306,35.06,80085.47,10.9,-0.69492,0.00044,8.02461]
[1777942228043,35.06,80085.47,10.9,-0.69492,0.00044,8.02462]
[1777942228083,35.06,80081.57,10.9,-0.69662,0.00044,8.0043]
[1777942229041,35.06,80084.6,10.9,-0.6953,0.00044,8.02014]
[1777942231055,35.06,80085.33,10.9,-0.69519,0.00044,8.01215]
[1777942233069,35.06,80084.3,10.9,-0.69563,0.00044,8.00682]
[1777942236660,35.06,80085.51,10.9,-0.6951,0.00044,8.01319]
[1777942238866,35.06,80084.2,10.9,-0.69567,0.00044,8.00641]
[1777942239039,35.06,80084.2,10.9,-0.69567,0.00044,8.00641]
[1777942239111,35.06,80084.11,10.9,-0.69571,0.00044,8.00595]
[1777942244146,35.06,80081.27,10.9,-0.69694,0.00044,7.99122]
[1777942246160,35.06,80083.02,10.9,-0.69617,0.00044,8.00043]
[1777942251195,35.07,80081.99,10.9,-0.69661,0.00044,7.99518]
[1777942256230,35.07,80082.16,10.9,-0.69652,0.00044,7.99621]
[1777942261265,35.07,80082.34,10.9,-0.69643,0.00044,7.99729]
[1777942266387,35.07,80082.48,10.9,-0.69636,0.00044,7.99813]
[1777942266463,35.07,80082.43,10.9,-0.69638,0.00044,7.9979]
[1777942267066,35.07,80082.43,10.9,-0.69638,0.00044,7.9979]
[1777942267306,35.07,80091.35,10.9,-0.69248,0.00044,8.04415]
[1777942268314,35.07,80094.12,10.9,-0.69127,0.00044,8.05834]
[1777942270849,35.07,80094.41,10.9,-0.69114,0.00044,8.05979]
[1777942271335,35.07,80095.81,10.9,-0.69053,0.00044,8.06689]
[1777942272070,35.07,80095.81,10.9,-0.69053,0.00044,8.06689]
[1777942272342,35.07,80098.67,10.9,-0.68928,0.00044,8.0814]
[1777942274309,35.07,80097.71,10.9,-0.6897,0.00044,8.07648]
[1777942274617,35.07,80097.71,10.9,-0.6897,0.00044,8.07648]
[1777942275363,35.07,80100.87,10.9,-0.68832,0.00044,8.0924]
[1777942277377,35.07,80102.33,10.9,-0.68769,0.00044,8.09965]
[1777942280779,35.07,80102.16,10.9,-0.68777,0.00044,8.09872]
[1777942281405,35.06,80098.57,10.9,-0.68935,0.00044,8.08053]
[1777942285365,35.07,80097.59,10.9,-0.68978,0.00044,8.07556]
[1777942286440,35.07,80100.09,10.9,-0.68868,0.00044,8.08825]
[1777942291476,35.06,80102.2,10.9,-0.68796,0.00044,8.08712]
[1777942295497,35.06,80102.31,10.9,-0.68792,0.00044,8.08764]
[1777942295755,35.06,80102.31,10.9,-0.68792,0.00044,8.08764]
[1777942295845,35.06,80104.7,10.9,-0.68686,0.00044,8.09966]
[1777942296512,35.06,80109.5,10.9,-0.68474,0.00044,8.12365]
[1777942297716,35.06,80113.03,10.9,-0.68318,0.00044,8.14109]
[1777942298525,35.06,80115.79,10.9,-0.68195,0.00044,8.15469]
[1777942303021,35.06,80114.56,10.9,-0.6825,0.00044,8.14859]
[1777942308597,35.06,80115.08,10.9,-0.68228,0.00044,8.1511]
[1777942309608,35.06,80116.29,10.9,-0.68174,0.00045,8.15703]
[1777942310615,35.06,80118.99,10.9,-0.68054,0.00045,8.17024]
[1777942312628,35.06,80120.21,10.9,-0.68,0.00045,8.17612]
[1777942317664,35.06,80120.1,10.9,-0.68006,0.00045,8.17542]
[1777942323099,35.05,80120.69,10.9,-0.67981,0.00045,8.17816]
[1777942323112,35.05,80120.69,10.9,-0.67981,0.00045,8.17816]
[1777942322699,35.05,80122.45,10.9,-0.67903,0.00045,8.18668]
[1777942323405,35.05,80122.45,10.9,-0.67903,0.00045,8.18668]
[1777942323916,35.05,80122.45,10.9,-0.67903,0.00045,8.18668]
[1777942323995,35.05,80139.95,10.9,-0.67118,0.00045,8.27]
[1777942324714,35.05,80143.17,10.9,-0.66973,0.00045,8.28495]
[1777942325721,35.05,80145.91,10.9,-0.6685,0.00045,8.29756]
[1777942328873,35.05,80145.04,10.9,-0.6689,0.00045,8.29351]
[1777942328985,35.05,80145.04,10.9,-0.6689,0.00045,8.29351]
[1777942329035,35.05,80145.18,10.9,-0.66883,0.00045,8.29414]
[1777942329423,35.05,80145.18,10.9,-0.66883,0.00045,8.29414]
[1777942329423,35.05,80145.18,10.9,-0.66883,0.00045,8.29414]
[1777942329665,35.05,80145.18,10.9,-0.66883,0.00045,8.29414]
[1777942329749,35.05,80137.47,10.9,-0.67232,0.00045,8.25816]
[1777942331763,35.05,80135.51,10.9,-0.6732,0.00045,8.24893]
[1777942333777,35.05,80136.61,10.9,-0.6727,0.00045,8.25414]
[1777942334784,35.05,80138.08,10.9,-0.67204,0.00045,8.26106]
[1777942336798,35.05,80139.98,10.9,-0.67118,0.00045,8.26996]
[1777942341833,35.05,80140.18,10.9,-0.6711,0.00045,8.27086]
[1777942343442,35.05,80140.64,10.9,-0.67089,0.00045,8.27301]
[1777942343847,35.05,80141.91,10.9,-0.67032,0.00045,8.27892]
[1777942345944,35.05,80142.69,10.9,-0.66997,0.00045,8.28254]
[1777942346045,35.05,80142.66,10.9,-0.66998,0.00045,8.28238]
[1777942349889,35.04,80141.32,10.9,-0.6706,0.00045,8.27604]
[1777942350896,35.04,80133.1,10.9,-0.67431,0.00045,8.2373]
[1777942351903,35.04,80135.01,10.9,-0.67364,0.00045,8.2347]
[1777942354924,35.04,80136.21,10.9,-0.6731,0.00045,8.24037]
[1777942357945,35.04,80132.7,10.9,-0.67468,0.00045,8.22379]
[1777942361132,35.04,80133.32,10.9,-0.6744,0.00045,8.22669]
[1777942362166,35.04,80134.72,10.9,-0.67378,0.00045,8.23328]
[1777942362980,35.04,80135.89,10.9,-0.67325,0.00045,8.23879]
[1777942369022,35.04,80135.4,10.9,-0.67349,0.00045,8.23629]
[1777942374057,35.03,80135.1,10.9,-0.67364,0.00045,8.23473]
[1777942379092,35.03,80135.02,10.9,-0.67369,0.00045,8.2342]
[1777942381106,35.03,80136.62,10.9,-0.67298,0.00045,8.24171]
[1777942386144,35.03,80136.64,10.9,-0.67298,0.00045,8.24164]
[1777942391176,35.02,80135.66,10.9,-0.67344,0.00045,8.23686]
[1777942392183,35.02,80135.77,10.9,-0.67339,0.00045,8.23735]
[1777942397218,35.02,80140.19,10.9,-0.67141,0.00045,8.25801]
[1777942398225,35.02,80141.49,10.9,-0.67083,0.00045,8.26405]
[1777942399519,35.02,80141.49,10.9,-0.67083,0.00045,8.26405]
[1777942400018,35.02,80141.49,10.9,-0.67083,0.00045,8.26405]
[1777942400628,35.02,80144.88,10.9,-0.66929,0.00045,8.27981]
[1777942402253,35.02,80146.2,10.9,-0.6687,0.00045,8.28589]
[1777942403879,35.02,80147.95,10.9,-0.66791,0.00045,8.29392]
[1777942407420,35.02,80147.42,10.9,-0.66815,0.00045,8.29145]
[1777942407545,35.02,80147.42,10.9,-0.66815,0.00045,8.29145]
[1777942407612,35.02,80147.79,10.9,-0.66799,0.00045,8.29313]
[1777942408566,35.01,80149.19,10.9,-0.66735,0.00045,8.29955]
[1777942409783,35.01,80153.12,10.9,-0.66557,0.00046,8.31746]
[1777942411316,35.01,80154.95,10.9,-0.66493,0.00046,8.31417]
[1777942413772,35.01,80160.34,10.9,-0.66248,0.00046,8.33832]
[1777942414337,35.01,80163.18,10.9,-0.66118,0.00046,8.351]
[1777942417686,35.0,80165.35,10.9,-0.66021,0.00046,8.36043]
[1777942421386,35.0,80162.69,10.9,-0.66145,0.00046,8.34847]
[1777942422374,35.0,80162.69,10.9,-0.66145,0.00046,8.34847]
[1777942422634,35.0,80162.69,10.9,-0.66145,0.00046,8.34847]
[1777942423051,35.0,80162.69,10.9,-0.66145,0.00046,8.34847]
[1777942423104,35.0,80159.36,10.9,-0.66297,0.00046,8.33353]
[1777942423400,35.0,80153.69,10.9,-0.66556,0.00046,8.30789]
[1777942425414,35.0,80151.66,10.9,-0.66649,0.00046,8.29862]
[1777942428435,35.0,80148.4,10.9,-0.66797,0.00045,8.28361]
[1777942431844,35.0,80148.93,10.9,-0.66773,0.00045,8.28605]
[1777942431869,35.0,80148.93,10.9,-0.66773,0.00045,8.28605]
[1777942432173,35.0,80137.09,10.9,-0.6731,0.00045,8.23086]
[1777942432915,35.0,80126.16,10.9,-0.67802,0.00045,8.17856]
[1777942433474,35.0,80121.51,10.9,-0.68011,0.00045,8.15597]
[1777942435009,35.0,80121.51,10.9,-0.68011,0.00045,8.15597]
[1777942435651,35.0,80122.08,10.9,-0.67985,0.00045,8.15873]
[1777942436033,35.0,80122.08,10.9,-0.67985,0.00045,8.15873]
[1777942436243,35.0,80122.08,10.9,-0.67985,0.00045,8.15873]
[1777942436076,35.0,80149.3,10.9,-0.66757,0.00045,8.28774]
[1777942436349,35.0,80149.3,10.9,-0.66757,0.00045,8.28774]
[1777942436745,35.0,80149.3,10.9,-0.66757,0.00045,8.28774]
[1777942436773,35.0,80169.69,10.9,-0.65825,0.00046,8.37924]
[1777942437817,35.0,80169.69,10.9,-0.65825,0.00046,8.37924]
[1777942438015,35.0,80169.69,10.9,-0.65825,0.00046,8.37924]
[1777942438109,35.0,80172.38,10.9,-0.65702,0.00046,8.39092]
[1777942441049,34.99,80171.98,10.9,-0.65721,0.00046,8.3891]
[1777942441107,34.99,80171.94,10.9,-0.65725,0.00046,8.38877]
[1777942441536,34.99,80165.24,10.9,-0.66033,0.00046,8.35933]
[1777942442542,34.99,80159.41,10.9,-0.663,0.00046,8.33331]
[1777942444701,34.99,80158.87,10.9,-0.66324,0.00046,8.3309]
[1777942450621,34.99,80158.51,10.9,-0.66339,0.00046,8.32943]
[1777942456651,35.0,80158.96,10.9,-0.66316,0.00046,8.3317]
[1777942461686,35.0,80158.95,10.9,-0.66315,0.00046,8.33182]
[1777942465177,35.0,80158.92,10.9,-0.66316,0.00046,8.33171]
[1777942465607,35.01,80158.92,10.9,-0.66315,0.00046,8.33181]
[1777942465714,35.01,80152.44,10.9,-0.6661,0.00046,8.30246]
[1777942466720,35.01,80150.93,10.9,-0.66679,0.00046,8.29555]
[1777942467281,35.01,80150.93,10.9,-0.66679,0.00046,8.29555]
[1777942467343,35.01,80150.93,10.9,-0.66679,0.00046,8.29555]
[1777942467611,35.01,80150.93,10.9,-0.66679,0.00046,8.29555]
[1777942468025,35.01,80150.93,10.9,-0.66679,0.00046,8.29555]
[1777942468124,35.01,80158.65,10.9,-0.66326,0.00046,8.33066]
[1777942468735,35.01,80163.25,10.9,-0.66116,0.00046,8.35124]
[1777942469742,35.01,80161.89,10.9,-0.66178,0.00046,8.34519]
[1777942474777,35.01,80161.95,10.9,-0.66193,0.00046,8.33394]
[1777942477515,35.01,80162.65,10.9,-0.66161,0.00046,8.33709]
[1777942482833,35.01,80163.0,10.9,-0.66145,0.00046,8.33866]
[1777942488875,35.01,80162.26,10.9,-0.66179,0.00046,8.33533]
[1777942490972,35.01,80161.32,10.9,-0.66222,0.00046,8.33113]
[1777942491138,35.01,80161.32,10.9,-0.66222,0.00046,8.33113]
[1777942491232,35.01,80161.57,10.9,-0.66211,0.00046,8.33225]
[1777942491896,35.01,80154.03,10.9,-0.66555,0.00046,8.29823]
[1777942493636,35.01,80153.93,10.9,-0.6656,0.00046,8.29781]
[1777942493762,35.01,80153.93,10.9,-0.6656,0.00046,8.29781]
[1777942494723,35.01,80153.4,10.9,-0.66584,0.00046,8.29542]
[1777942494917,35.01,80151.32,10.9,-0.66678,0.00046,8.28595]
[1777942501966,35.02,80152.35,10.9,-0.66629,0.00046,8.2909]
[1777942503272,35.02,80152.35,10.9,-0.66629,0.00046,8.2909]
[1777942503653,35.02,80152.23,10.9,-0.66634,0.00046,8.29039]
[1777942504180,35.02,80152.23,10.9,-0.66634,0.00046,8.29039]
[1777942504206,35.02,80154.1,10.9,-0.66548,0.00046,8.29895]
[1777942504987,35.02,80155.31,10.9,-0.66493,0.00046,8.30447]
[1777942510022,35.02,80155.04,10.9,-0.66504,0.00046,8.30337]
[1777942511646,35.02,80154.75,10.9,-0.66517,0.00046,8.30209]
[1777942512165,35.02,80154.75,10.9,-0.66517,0.00046,8.30209]
[1777942512266,35.02,80152.52,10.9,-0.66618,0.00046,8.29195]
[1777942518079,35.03,80151.48,10.9,-0.66664,0.00046,8.28736]
[1777942518082,35.03,80151.48,10.9,-0.66664,0.00046,8.28736]
[1777942519292,35.03,80141.17,10.9,-0.67132,0.00045,8.23966]
[1777942520092,35.03,80138.96,10.9,-0.67232,0.00045,8.22931]
[1777942523229,35.03,80138.41,10.9,-0.67256,0.00045,8.22679]
[1777942523250,35.03,80134.78,10.9,-0.6742,0.00045,8.20966]
[1777942523759,35.03,80134.78,10.9,-0.6742,0.00045,8.20966]
[1777942524120,35.03,80131.17,10.9,-0.67582,0.00045,8.19247]
[1777942527141,35.03,80129.6,10.9,-0.67654,0.00045,8.18487]
[1777942531169,35.03,80131.03,10.9,-0.6761,0.00045,8.17996]
[1777942532176,35.03,80132.11,10.9,-0.67561,0.00045,8.18511]
[1777942537211,35.02,80131.67,10.9,-0.67582,0.00045,8.1829]
[1777942541369,35.02,80131.47,10.9,-0.67591,0.00045,8.18196]
[1777942542246,35.02,80127.01,10.9,-0.67792,0.00045,8.16052]
[1777942543253,35.02,80125.6,10.9,-0.67855,0.00045,8.15372]
[1777942545267,35.03,80127.6,10.9,-0.67765,0.00045,8.16345]
[1777942553265,35.03,80128.11,10.9,-0.67741,0.00045,8.16598]
[1777942558357,35.03,80128.28,10.9,-0.67732,0.00045,8.16697]
[1777942561379,35.03,80127.18,10.9,-0.67781,0.00045,8.16172]
[1777942563393,35.03,80126.01,10.9,-0.67833,0.00045,8.15611]
[1777942568428,35.03,80125.77,10.9,-0.67842,0.00045,8.15508]
[1777942573463,35.04,80126.21,10.9,-0.67821,0.00045,8.15735]
[1777942579505,35.04,80126.4,10.9,-0.67811,0.00045,8.15842]
[1777942580389,35.04,80126.4,10.9,-0.67811,0.00045,8.15842]
[1777942580512,35.04,80126.47,10.9,-0.67808,0.00045,8.15879]
[1777942588466,35.04,80126.3,10.9,-0.67815,0.00045,8.15799]
[1777942588568,35.05,80124.76,10.9,-0.67883,0.00045,8.15071]
[1777942589575,35.05,80121.86,10.9,-0.68013,0.00045,8.13664]
[1777942594611,35.05,80120.95,10.9,-0.68072,0.00045,8.12067]
[1777942595618,35.05,80119.31,10.9,-0.68145,0.00045,8.11269]
[1777942600652,35.06,80119.79,10.9,-0.68121,0.00045,8.1153]
[1777942605688,35.06,80119.71,10.9,-0.68122,0.00045,8.11515]
[1777942611729,35.07,80119.85,10.9,-0.68113,0.00045,8.11612]
[1777942616765,35.07,80119.28,10.9,-0.68137,0.00045,8.11355]
[1777942621051,35.07,80119.07,10.9,-0.68145,0.00045,8.11266]
[1777942621420,35.07,80119.07,10.9,-0.68145,0.00045,8.11266]
[1777942621426,35.07,80119.28,10.9,-0.68134,0.00045,8.11378]
[1777942621800,35.07,80126.39,10.9,-0.67815,0.00045,8.14836]
[1777942622807,35.08,80128.18,10.9,-0.67734,0.00045,8.15703]
[1777942624821,35.08,80126.96,10.9,-0.67789,0.00045,8.15118]
[1777942629856,35.08,80127.09,10.9,-0.67783,0.00045,8.15186]
[1777942630863,35.08,80130.41,10.9,-0.67633,0.00045,8.16782]
[1777942631870,35.08,80137.04,10.9,-0.67334,0.00045,8.19936]
[1777942637083,35.08,80137.53,10.9,-0.67311,0.00045,8.20168]
[1777942640914,35.08,80137.39,10.9,-0.67318,0.00045,8.20101]
[1777942640919,35.08,80137.39,10.9,-0.67318,0.00045,8.20101]
[1777942641165,35.08,80137.39,10.9,-0.67318,0.00045,8.20101]
[1777942641220,35.08,80139.25,10.9,-0.67234,0.00045,8.20976]
[1777942642261,35.08,80145.15,10.9,-0.66965,0.00045,8.23738]
[1777942642947,35.08,80143.58,10.9,-0.67037,0.00045,8.23009]
[1777942645968,35.08,80145.12,10.9,-0.66966,0.00045,8.23732]
[1777942647335,35.08,80145.12,10.9,-0.66966,0.00045,8.23732]
[1777942647982,35.08,80147.5,10.9,-0.66857,0.00045,8.24836]
[1777942648837,35.08,80147.5,10.9,-0.66857,0.00045,8.24836]
[1777942649337,35.08,80147.5,10.9,-0.66857,0.00045,8.24836]
[1777942649405,35.08,80147.5,10.9,-0.66857,0.00045,8.24836]
[1777942651003,35.08,80148.47,10.9,-0.66832,0.00046,8.2412]
[1777942656038,35.08,80148.5,10.9,-0.6683,0.00046,8.24137]
[1777942656779,35.08,80148.5,10.9,-0.6683,0.00046,8.24137]
[1777942657351,35.08,80148.5,10.9,-0.6683,0.00046,8.24137]
[1777942657432,35.08,80150.68,10.9,-0.66731,0.00046,8.25139]
[1777942657851,35.08,80150.68,10.9,-0.66731,0.00046,8.25139]
[1777942663087,35.08,80151.98,10.9,-0.66672,0.00046,8.25732]
[1777942669099,35.08,80151.64,10.9,-0.66687,0.00046,8.25583]
[1777942671143,35.09,80153.79,10.9,-0.66587,0.00046,8.26578]
[1777942675013,35.09,80153.63,10.9,-0.66593,0.00046,8.26515]
[1777942679378,35.09,80153.71,10.9,-0.6659,0.00046,8.26555]
[1777942680206,35.09,80152.14,10.9,-0.6666,0.00046,8.25855]
[1777942681881,35.09,80151.21,10.9,-0.66702,0.00046,8.25433]
[1777942687255,35.1,80151.21,10.9,-0.66699,0.00046,8.25457]
[1777942693297,35.1,80151.25,10.9,-0.66695,0.00046,8.25499]
[1777942697325,35.11,80153.52,10.9,-0.6659,0.00046,8.26549]
[1777942702318,35.11,80153.32,10.9,-0.66598,0.00046,8.26467]
[1777942702913,35.11,80152.57,10.9,-0.66632,0.00046,8.26132]
[1777942703367,35.11,80145.29,10.9,-0.66963,0.00045,8.22787]
[1777942704374,35.11,80143.18,10.9,-0.67059,0.00045,8.21809]
[1777942706387,35.11,80146.12,10.9,-0.66925,0.00045,8.23178]
[1777942711423,35.12,80145.58,10.9,-0.66968,0.00045,8.21771]
[1777942716458,35.12,80145.57,10.9,-0.66966,0.00045,8.21784]
[1777942721493,35.12,80145.69,10.9,-0.66959,0.00045,8.21861]
[1777942724514,35.13,80146.95,10.9,-0.669,0.00046,8.22452]
[1777942727942,35.13,80146.36,10.9,-0.66927,0.00045,8.22187]
[1777942728442,35.13,80146.36,10.9,-0.66927,0.00045,8.22187]
[1777942728542,35.13,80148.71,10.9,-0.66819,0.00046,8.23272]
[1777942730444,35.13,80148.71,10.9,-0.66819,0.00046,8.23272]
[1777942730948,35.13,80148.97,10.9,-0.66807,0.00046,8.23393]
[1777942732448,35.13,80149.04,10.9,-0.66804,0.00046,8.23427]
[1777942732947,35.13,80149.28,10.9,-0.66793,0.00046,8.23539]
[1777942733951,35.13,80149.3,10.9,-0.66792,0.00046,8.23549]
[1777942739619,35.13,80149.7,10.9,-0.66773,0.00046,8.23742]
[1777942743942,35.13,80149.31,10.9,-0.6679,0.00046,8.23567]
[1777942744654,35.13,80152.29,10.9,-0.66654,0.00046,8.24933]
[1777942745661,35.13,80154.6,10.9,-0.66548,0.00046,8.25985]
[1777942747526,35.13,80153.41,10.9,-0.66602,0.00046,8.25448]
[1777942754381,35.14,80153.26,10.9,-0.66608,0.00046,8.25387]
[1777942754478,35.14,80156.5,10.9,-0.6646,0.00046,8.26859]
[1777942754724,35.14,80162.3,10.9,-0.66194,0.00046,8.29458]
[1777942755731,35.14,80164.58,10.9,-0.6609,0.00046,8.30468]
[1777942757745,35.14,80166.75,10.9,-0.65991,0.00046,8.31422]
[1777942762779,35.13,80167.46,10.9,-0.65959,0.00046,8.3172]
[1777942767816,35.13,80167.33,10.9,-0.65967,0.00046,8.31649]
[1777942771845,35.13,80168.09,10.9,-0.65952,0.00046,8.30811]
[1777942772852,35.12,80163.11,10.9,-0.66181,0.00046,8.28606]
[1777942773859,35.12,80161.81,10.9,-0.66241,0.00046,8.28025]
[1777942778894,35.12,80160.54,10.9,-0.663,0.00046,8.27451]
[1777942783929,35.12,80161.12,10.9,-0.66274,0.00046,8.27706]
[1777942786950,35.12,80163.35,10.9,-0.66172,0.00046,8.28698]
[1777942791984,35.12,80163.77,10.9,-0.66153,0.00046,8.28878]
[1777942797020,35.12,80163.31,10.9,-0.66175,0.00046,8.28666]
[1777942801081,35.12,80163.24,10.9,-0.66179,0.00046,8.28631]
[1777942801246,35.12,80163.24,10.9,-0.66179,0.00046,8.28631]
[1777942801399,35.12,80163.24,10.9,-0.66179,0.00046,8.28631]
[1777942801427,35.12,80164.67,10.9,-0.66113,0.00046,8.29268]
[1777942802043,35.12,80164.67,10.9,-0.66113,0.00046,8.29268]
[1777942802199,35.12,80177.59,10.9,-0.65516,0.00046,8.34913]
[1777942802664,35.12,80177.59,10.9,-0.65516,0.00046,8.34913]
[1777942802733,35.12,80177.59,10.9,-0.65516,0.00046,8.34913]
[1777942802800,35.12,80177.59,10.9,-0.65516,0.00046,8.34913]
[1777942803240,35.12,80177.59,10.9,-0.65516,0.00046,8.34913]
[1777942803350,35.12,80177.59,10.9,-0.65516,0.00046,8.34913]
[1777942803451,35.12,80174.04,10.9,-0.6568,0.00046,8.33381]
[1777942804511,35.12,80174.04,10.9,-0.6568,0.00046,8.33381]
[1777942804515,35.12,80169.71,10.9,-0.6588,0.00046,8.31495]
[1777942805075,35.12,80167.99,10.9,-0.65959,0.00046,8.30741]
[1777942807439,35.12,80166.93,10.9,-0.66008,0.00046,8.30275]
[1777942808097,35.12,80161.26,10.9,-0.66268,0.00046,8.27763]
[1777942809105,35.12,80160.04,10.9,-0.66324,0.00046,8.27219]
[1777942814295,35.13,80160.51,10.9,-0.663,0.00046,8.27448]
[1777942816933,35.13,80160.34,10.9,-0.66306,0.00046,8.2739]
[1777942817064,35.13,80160.34,10.9,-0.66306,0.00046,8.2739]
[1777942817160,35.13,80156.27,10.9,-0.66493,0.00046,8.25558]
[1777942818065,35.13,80156.27,10.9,-0.66493,0.00046,8.25558]
[1777942821189,35.14,80158.12,10.9,-0.66405,0.00046,8.2642]
[1777942826454,35.14,80157.29,10.9,-0.66441,0.00046,8.26067]
[1777942827076,35.14,80156.4,10.9,-0.66481,0.00046,8.25671]
[1777942827231,35.14,80144.89,10.9,-0.67006,0.00045,8.20401]
[1777942828238,35.14,80143.29,10.9,-0.67079,0.00045,8.19661]
[1777942829245,35.14,80141.38,10.9,-0.67165,0.00045,8.18773]
[1777942830252,35.14,80139.97,10.9,-0.67229,0.00045,8.18118]
[1777942835287,35.15,80139.97,10.9,-0.67246,0.00045,8.16971]
[1777942836405,35.15,80136.13,10.9,-0.67419,0.00045,8.15168]
[1777942837301,35.15,80132.18,10.9,-0.67597,0.00045,8.13299]
[1777942839315,35.15,80135.45,10.9,-0.67448,0.00045,8.1487]
[1777942840322,35.16,80134.37,10.9,-0.67496,0.00045,8.14365]
[1777942845357,35.16,80132.88,10.9,-0.6756,0.00045,8.13696]
[1777942846671,35.17,80133.24,10.9,-0.67543,0.00045,8.13875]
[1777942847371,35.17,80129.95,10.9,-0.6769,0.00045,8.12314]
[1777942848378,35.17,80127.66,10.9,-0.67793,0.00045,8.11224]
[1777942853413,35.18,80127.99,10.9,-0.67773,0.00045,8.11434]
[1777942857690,35.19,80127.76,10.9,-0.67779,0.00045,8.11365]
[1777942857710,35.19,80127.76,10.9,-0.67779,0.00045,8.11365]
[1777942858447,35.19,80123.33,10.9,-0.67978,0.00045,8.09232]
[1777942859455,35.19,80118.58,10.9,-0.68191,0.00045,8.06925]
[1777942862476,35.2,80117.27,10.9,-0.68247,0.00045,8.06312]
[1777942867227,35.2,80117.24,10.9,-0.68244,0.00045,8.06336]
[1777942867510,35.21,80111.87,10.9,-0.68483,0.00045,8.03697]
[1777942868338,35.21,80111.87,10.9,-0.68483,0.00045,8.03697]
[1777942868518,35.21,80107.73,10.9,-0.68667,0.00045,8.01646]
[1777942869525,35.21,80106.17,10.9,-0.68736,0.00044,8.00876]
[1777942871539,35.21,80104.19,10.9,-0.68821,0.00044,7.99905]
[1777942872546,35.22,80107.1,10.9,-0.68691,0.00044,8.01377]
[1777942873553,35.22,80112.86,10.9,-0.68433,0.00045,8.04252]
[1777942874559,35.22,80114.81,10.9,-0.68345,0.00045,8.05222]
[1777942879595,35.22,80115.27,10.9,-0.68323,0.00045,8.05474]
[1777942881609,35.22,80113.89,10.9,-0.68384,0.00045,8.04797]
[1777942882616,35.22,80112.66,10.9,-0.68439,0.00045,8.04191]
[1777942886645,35.23,80111.53,10.9,-0.68488,0.00045,8.03643]
[1777942892688,35.23,80111.78,10.9,-0.68496,0.00045,8.02596]
[1777942894701,35.23,80110.68,10.9,-0.68545,0.00045,8.02057]
[1777942896716,35.23,80109.04,10.9,-0.68617,0.00045,8.01248]
[1777942900316,35.24,80108.81,10.9,-0.68625,0.00045,8.01162]
[1777942900346,35.24,80107.7,10.9,-0.68673,0.00045,8.00618]
[1777942900891,35.24,80099.21,10.9,-0.6905,0.00044,7.96344]
[1777942901751,35.24,80098.01,10.9,-0.69103,0.00044,7.95743]
[1777942903765,35.24,80096.62,10.9,-0.69163,0.00044,7.95053]
[1777942905433,35.25,80085.67,10.9,-0.69643,0.00044,7.89441]
[1777942907257,35.25,80084.34,10.9,-0.69699,0.00044,7.8878]
[1777942911142,35.26,80094.35,10.9,-0.69254,0.00044,7.93993]
[1777942911821,35.26,80097.34,10.9,-0.69121,0.00044,7.95529]
[1777942912726,35.26,80097.34,10.9,-0.69121,0.00044,7.95529]
[1777942914119,35.27,80098.99,10.9,-0.69047,0.00044,7.96385]
[1777942914843,35.27,80101.16,10.9,-0.6895,0.00044,7.97491]
[1777942916855,35.27,80099.69,10.9,-0.69014,0.00044,7.96763]
[1777942920884,35.28,80098.1,10.9,-0.69081,0.00044,7.9599]
[1777942922274,35.28,80098.1,10.9,-0.69081,0.00044,7.9599]
[1777942922342,35.28,80096.19,10.9,-0.69164,0.00044,7.95038]
[1777942923647,35.28,80096.19,10.9,-0.69164,0.00044,7.95038]
[1777942923693,35.28,80096.19,10.9,-0.69164,0.00044,7.95038]
[1777942923795,35.28,80096.19,10.9,-0.69164,0.00044,7.95038]
[1777942922898,35.28,80087.81,10.9,-0.69533,0.00044,7.90738]
[1777942924694,35.28,80076.93,10.9,-0.70007,0.00044,7.85083]
[1777942925019,35.28,80076.93,10.9,-0.70007,0.00044,7.85083]
[1777942925034,35.28,80070.81,10.9,-0.70274,0.00043,7.81843]
[1777942925923,35.28,80067.97,10.9,-0.70396,0.00043,7.8034]
[1777942927938,35.29,80066.28,10.9,-0.70467,0.00043,7.79459]
[1777942928943,35.29,80067.54,10.9,-0.70412,0.00043,7.80143]
[1777942929951,35.29,80066.5,10.9,-0.70456,0.00043,7.79596]
[1777942934985,35.3,80066.76,10.9,-0.70441,0.00043,7.79781]
[1777942936954,35.3,80067.5,10.9,-0.70408,0.00043,7.80186]
[1777942937001,35.3,80066.83,10.9,-0.70437,0.00043,7.79837]
[1777942938008,35.3,80068.29,10.9,-0.70373,0.00043,7.80626]
[1777942939015,35.3,80070.3,10.9,-0.70285,0.00043,7.81706]
[1777942943043,35.31,80075.39,10.9,-0.70061,0.00044,7.84431]
[1777942944050,35.31,80081.56,10.9,-0.69791,0.00044,7.87673]
[1777942946064,35.31,80085.64,10.9,-0.69612,0.00044,7.89801]
[1777942947913,35.31,80085.8,10.9,-0.69605,0.00044,7.89887]
[1777942948078,35.31,80091.85,10.9,-0.69339,0.00044,7.93008]
[1777942949459,35.31,80091.85,10.9,-0.69339,0.00044,7.93008]
[1777942949466,35.31,80092.88,10.9,-0.69293,0.00044,7.9354]
[1777942950092,35.31,80095.56,10.9,-0.69175,0.00044,7.94908]
[1777942951294,35.31,80097.77,10.9,-0.69098,0.00044,7.94845]
[1777942955130,35.32,80100.12,10.9,-0.68993,0.00044,7.96046]
[1777942960165,35.32,80099.77,10.9,-0.69007,0.00044,7.95886]
[1777942965200,35.32,80100.58,10.9,-0.68969,0.00044,7.96311]
[1777942966627,35.32,80101.78,10.9,-0.68916,0.00044,7.96923]
[1777942967213,35.32,80103.73,10.9,-0.68829,0.00044,7.97902]
[1777942972250,35.32,80103.36,10.9,-0.68845,0.00044,7.97727]
[1777942978349,35.33,80103.28,10.9,-0.68848,0.00044,7.97694]
[1777942981360,35.33,80103.65,10.9,-0.68831,0.00044,7.97886]
[1777942981376,35.33,80103.65,10.9,-0.68831,0.00044,7.97886]
[1777942981513,35.33,80103.65,10.9,-0.68831,0.00044,7.97886]
[1777942981573,35.33,80104.5,10.9,-0.68792,0.00044,7.98318]
[1777942982386,35.33,80104.5,10.9,-0.68792,0.00044,7.98318]
[1777942982427,35.33,80110.97,10.9,-0.68504,0.00045,8.01539]
[1777942983008,35.33,80110.97,10.9,-0.68504,0.00045,8.01539]
[1777942983387,35.33,80110.97,10.9,-0.68504,0.00045,8.01539]
[1777942983431,35.33,80113.05,10.9,-0.68412,0.00045,8.02565]
[1777942985900,35.33,80113.06,10.9,-0.68412,0.00045,8.02566]
[1777942986349,35.33,80107.08,10.9,-0.68678,0.00044,7.99607]
[1777942986966,35.33,80107.08,10.9,-0.68678,0.00044,7.99607]
[1777942987356,35.33,80103.08,10.9,-0.68855,0.00044,7.97613]
[1777942992391,35.33,80102.54,10.9,-0.68877,0.00044,7.97363]
[1777942997426,35.34,80102.92,10.9,-0.68859,0.00044,7.97567]
[1777943000447,35.34,80100.93,10.9,-0.68946,0.00044,7.96572]
[1777943001983,35.34,80100.53,10.9,-0.68964,0.00044,7.96374]
[1777943002468,35.34,80094.74,10.9,-0.69219,0.00044,7.93442]
[1777943003468,35.34,80089.71,10.9,-0.6944,0.00044,7.90873]
[1777943004461,35.34,80089.71,10.9,-0.6944,0.00044,7.90873]
[1777943005485,35.34,80095.26,10.9,-0.69196,0.00044,7.93716]
[1777943010520,35.34,80095.92,10.9,-0.69167,0.00044,7.94049]
[1777943015557,35.34,80094.35,10.9,-0.69258,0.00044,7.92051]
[1777943016619,35.34,80094.35,10.9,-0.69258,0.00044,7.92051]
[1777943017571,35.34,80091.49,10.9,-0.69384,0.00044,7.90588]
[1777943021599,35.34,80090.25,10.9,-0.69438,0.00044,7.89959]
[1777943026634,35.34,80091.56,10.9,-0.69379,0.00044,7.90641]
[1777943027641,35.34,80092.84,10.9,-0.69323,0.00044,7.91298]
[1777943029655,35.34,80089.48,10.9,-0.69471,0.00044,7.89575]
[1777943032675,35.34,80090.96,10.9,-0.69405,0.00044,7.90344]
[1777943034690,35.34,80092.03,10.9,-0.69357,0.00044,7.90896]
[1777943039725,35.34,80091.07,10.9,-0.69399,0.00044,7.90409]
[1777943041740,35.35,80087.26,10.9,-0.69567,0.00044,7.8845]
[1777943046775,35.35,80086.68,10.9,-0.69591,0.00044,7.88168]
[1777943049058,35.35,80086.53,10.9,-0.69597,0.00044,7.88097]
[1777943049235,35.35,80086.53,10.9,-0.69597,0.00044,7.88097]
[1777943049796,35.35,80091.61,10.9,-0.69373,0.00044,7.90718]
[1777943050262,35.35,80091.61,10.9,-0.69373,0.00044,7.90718]
[1777943050314,35.35,80091.61,10.9,-0.69373,0.00044,7.90718]
[1777943050803,35.35,80094.62,10.9,-0.6924,0.00044,7.92258]
[1777943055838,35.35,80095.2,10.9,-0.69214,0.00044,7.92557]
[1777943057854,35.35,80098.2,10.9,-0.69081,0.00044,7.94081]
[1777943058861,35.35,80103.19,10.9,-0.6886,0.00044,7.96595]
[1777943063896,35.35,80106.91,10.9,-0.68697,0.00044,7.9844]
[1777943064903,35.35,80109.34,10.9,-0.68589,0.00045,7.99643]
[1777943067998,35.34,80109.3,10.9,-0.68592,0.00045,7.99612]
[1777943068047,35.34,80109.3,10.9,-0.68592,0.00045,7.99612]
[1777943068053,35.34,80109.3,10.9,-0.68592,0.00045,7.99612]
[1777943068235,35.34,80109.3,10.9,-0.68592,0.00045,7.99612]
[1777943068554,35.34,80109.43,10.9,-0.68587,0.00045,7.99665]
[1777943069043,35.34,80109.43,10.9,-0.68587,0.00045,7.99665]
[1777943069144,35.34,80113.74,10.9,-0.68395,0.00045,8.01794]
[1777943072817,35.34,80114.64,10.9,-0.68378,0.00045,8.01017]
[1777943077995,35.33,80114.58,10.9,-0.68384,0.00045,8.00951]
[1777943082026,35.33,80113.44,10.9,-0.68438,0.00045,8.00362]
[1777943086502,35.32,80113.27,10.9,-0.68447,0.00045,8.00259]
[1777943086640,35.32,80112.85,10.9,-0.68467,0.00045,8.00039]
[1777943092096,35.31,80113.07,10.9,-0.6846,0.00045,8.00118]
[1777943097131,35.31,80113.12,10.9,-0.6846,0.00045,8.00113]
[1777943098041,35.31,80113.12,10.9,-0.6846,0.00045,8.00113]
[1777943098138,35.31,80113.84,10.9,-0.68429,0.00045,8.00462]
[1777943101159,35.3,80115.62,10.9,-0.68351,0.00045,8.01319]
[1777943102452,35.3,80115.62,10.9,-0.68351,0.00045,8.01319]
[1777943102553,35.3,80115.86,10.9,-0.68341,0.00045,8.01424]
[1777943103589,35.3,80120.54,10.9,-0.68132,0.00045,8.03704]
[1777943104413,35.3,80121.6,10.9,-0.68085,0.00045,8.04219]
[1777943105187,35.3,80123.19,10.9,-0.68014,0.00045,8.04983]
[1777943109215,35.29,80124.39,10.9,-0.67963,0.00045,8.05533]
[1777943114250,35.28,80124.19,10.9,-0.67975,0.00045,8.05401]
[1777943119285,35.28,80125.09,10.9,-0.67938,0.00045,8.05804]
[1777943124319,35.27,80125.47,10.9,-0.67924,0.00045,8.05947]
[1777943129355,35.26,80126.81,10.9,-0.67868,0.00045,8.06552]
[1777943134390,35.26,80126.31,10.9,-0.67914,0.00045,8.05093]
[1777943139425,35.25,80126.35,10.9,-0.67915,0.00045,8.05082]
[1777943146476,35.24,80126.45,10.9,-0.67914,0.00045,8.0509]
[1777943151498,35.24,80127.46,10.9,-0.67871,0.00045,8.05553]
[1777943151983,35.23,80127.64,10.9,-0.67864,0.00045,8.05624]
[1777943152518,35.23,80135.5,10.9,-0.67508,0.00045,8.09379]
[1777943153697,35.23,80135.5,10.9,-0.67508,0.00045,8.09379]
[1777943153798,35.23,80137.37,10.9,-0.67424,0.00045,8.1026]
[1777943154532,35.23,80142.24,10.9,-0.67202,0.00046,8.12542]
[1777943156512,35.23,80143.05,10.9,-0.67166,0.00046,8.12915]
[1777943156738,35.23,80146.39,10.9,-0.67014,0.00046,8.1446]
[1777943157913,35.23,80153.82,10.9,-0.66674,0.00046,8.17868]
[1777943158511,35.23,80153.82,10.9,-0.66674,0.00046,8.17868]
[1777943159567,35.23,80155.89,10.9,-0.66579,0.00046,8.18807]
[1777943161017,35.23,80155.65,10.9,-0.6659,0.00046,8.18698]
[1777943162018,35.23,80155.35,10.9,-0.66604,0.00046,8.18561]
[1777943162588,35.23,80154.2,10.9,-0.66657,0.00046,8.18038]
[1777943163595,35.23,80151.52,10.9,-0.6678,0.00046,8.16816]
[1777943164602,35.23,80149.68,10.9,-0.66864,0.00046,8.15973]
[1777943165609,35.23,80148.12,10.9,-0.66935,0.00046,8.15257]
[1777943166486,35.23,80148.12,10.9,-0.66935,0.00046,8.15257]
[1777943170644,35.23,80141.01,10.9,-0.67261,0.00046,8.11943]
[1777943172057,35.23,80140.17,10.9,-0.67299,0.00046,8.11549]
[1777943172658,35.23,80144.69,10.9,-0.67093,0.00046,8.1366]
[1777943173036,35.23,80144.69,10.9,-0.67093,0.00046,8.1366]
[1777943173665,35.23,80148.53,10.9,-0.66917,0.00046,8.15438]
[1777943174672,35.23,80151.7,10.9,-0.66772,0.00046,8.16892]
[1777943176686,35.23,80154.0,10.9,-0.66667,0.00046,8.17939]
[1777943177694,35.23,80155.25,10.9,-0.6661,0.00046,8.18505]
[1777943180545,35.23,80155.05,10.9,-0.66619,0.00046,8.1841]
[1777943183736,35.22,80151.31,10.9,-0.66792,0.00046,8.16697]
[1777943184744,35.22,80150.11,10.9,-0.66847,0.00046,8.16146]
[1777943188772,35.22,80152.32,10.9,-0.66746,0.00046,8.17154]
[1777943195821,35.22,80152.9,10.9,-0.6674,0.00046,8.16231]
[1777943200855,35.22,80153.69,10.9,-0.66704,0.00046,8.16583]
[1777943205891,35.22,80155.59,10.9,-0.66618,0.00046,8.17439]
[1777943206081,35.22,80155.59,10.9,-0.66618,0.00046,8.17439]
[1777943206995,35.22,80155.59,10.9,-0.66618,0.00046,8.17439]
[1777943206898,35.22,80157.27,10.9,-0.66541,0.00046,8.18197]
[1777943207137,35.22,80157.27,10.9,-0.66541,0.00046,8.18197]
[1777943207905,35.22,80163.38,10.9,-0.6626,0.00046,8.20937]
[1777943210926,35.21,80164.67,10.9,-0.66201,0.00046,8.21496]
[1777943212940,35.21,80166.5,10.9,-0.66118,0.00046,8.22296]
[1777943213886,35.21,80166.5,10.9,-0.66118,0.00046,8.22296]
[1777943213951,35.21,80163.7,10.9,-0.66248,0.00046,8.21048]
[1777943214593,35.21,80163.7,10.9,-0.66248,0.00046,8.21048]
[1777943214594,35.21,80163.7,10.9,-0.66248,0.00046,8.21048]
[1777943214954,35.21,80152.1,10.9,-0.66783,0.00046,8.15805]
[1777943215960,35.21,80153.5,10.9,-0.66719,0.00046,8.16442]
[1777943218096,35.2,80153.79,10.9,-0.66706,0.00046,8.16567]
[1777943218692,35.2,80153.79,10.9,-0.66706,0.00046,8.16567]
[1777943218982,35.2,80158.56,10.9,-0.66487,0.00046,8.18729]
[1777943219244,35.2,80158.56,10.9,-0.66487,0.00046,8.18729]
[1777943219299,35.2,80158.56,10.9,-0.66487,0.00046,8.18729]
[1777943219612,35.2,80158.56,10.9,-0.66487,0.00046,8.18729]
[1777943219988,35.21,80161.34,10.9,-0.66358,0.00046,8.1998]
[1777943223261,35.21,80161.27,10.9,-0.66361,0.00046,8.19951]
[1777943223268,35.21,80161.27,10.9,-0.66361,0.00046,8.19951]
[1777943224017,35.21,80159.46,10.9,-0.66445,0.00046,8.1914]
[1777943227039,35.21,80160.84,10.9,-0.66381,0.00046,8.19765]
[1777943232073,35.21,80160.3,10.9,-0.66405,0.00046,8.19529]
[1777943237108,35.21,80160.42,10.9,-0.66398,0.00046,8.19591]
[1777943239124,35.21,80160.03,10.9,-0.66416,0.00046,8.1942]
[1777943239696,35.21,80158.02,10.9,-0.66509,0.00046,8.18513]
[1777943240135,35.21,80153.06,10.9,-0.66737,0.00046,8.16262]
[1777943241142,35.21,80151.37,10.9,-0.66814,0.00046,8.15489]
[1777943248660,35.21,80151.77,10.9,-0.66796,0.00046,8.15675]
[1777943248665,35.21,80151.77,10.9,-0.66796,0.00046,8.15675]
[1777943249198,35.21,80147.6,10.9,-0.66986,0.00046,8.1376]
[1777943250205,35.21,80143.92,10.9,-0.67155,0.00046,8.12053]
[1777943253746,35.21,80139.12,10.9,-0.67393,0.00046,8.08625]
[1777943257253,35.22,80137.91,10.9,-0.67448,0.00046,8.08061]
[1777943259268,35.22,80136.33,10.9,-0.67519,0.00046,8.07318]
[1777943260275,35.22,80134.49,10.9,-0.67603,0.00045,8.06447]
[1777943262289,35.22,80136.03,10.9,-0.67532,0.00046,8.07187]
[1777943267324,35.22,80136.64,10.9,-0.67502,0.00046,8.07494]
[1777943270345,35.22,80137.92,10.9,-0.67443,0.00046,8.0811]
[1777943271352,35.23,80142.8,10.9,-0.6722,0.00046,8.10406]
[1777943273149,35.23,80143.49,10.9,-0.67188,0.00046,8.1073]
[1777943274850,35.23,80145.26,10.9,-0.67107,0.00046,8.11561]
[1777943275896,35.23,80149.45,10.9,-0.66915,0.00046,8.135]
[1777943281143,35.23,80150.0,10.9,-0.66889,0.00046,8.13757]
[1777943281682,35.23,80150.0,10.9,-0.66889,0.00046,8.13757]
[1777943281913,35.23,80152.43,10.9,-0.66777,0.00046,8.14871]
[1777943282430,35.23,80155.62,10.9,-0.66631,0.00046,8.16324]
[1777943283467,35.23,80155.62,10.9,-0.66631,0.00046,8.16324]
[1777943283568,35.23,80156.5,10.9,-0.6659,0.00046,8.16722]
[1777943284338,35.23,80156.5,10.9,-0.6659,0.00046,8.16722]
[1777943286082,35.23,80161.57,10.9,-0.66357,0.00046,8.18999]
[1777943287465,35.23,80162.84,10.9,-0.66299,0.00046,8.19564]
[1777943288793,35.23,80162.84,10.9,-0.66299,0.00046,8.19564]
[1777943288872,35.23,80162.84,10.9,-0.66299,0.00046,8.19564]
[1777943288990,35.22,80164.4,10.9,-0.66228,0.00046,8.20252]
[1777943289846,35.22,80164.4,10.9,-0.66228,0.00046,8.20252]
[1777943289857,35.22,80164.4,10.9,-0.66228,0.00046,8.20252]
[1777943289938,35.22,80165.59,10.9,-0.66173,0.00046,8.20777]
[1777943291494,35.22,80167.56,10.9,-0.66082,0.00046,8.21644]
[1777943292678,35.22,80167.56,10.9,-0.66082,0.00046,8.21644]
[1777943297821,35.22,80166.15,10.9,-0.66149,0.00046,8.21011]
[1777943297863,35.22,80166.15,10.9,-0.66149,0.00046,8.21011]
[1777943297929,35.22,80167.25,10.9,-0.66097,0.00046,8.21502]
[1777943298787,35.22,80175.36,10.9,-0.65721,0.00046,8.25049]
[1777943299550,35.22,80176.51,10.9,-0.65667,0.00047,8.25546]
[1777943303578,35.22,80177.8,10.9,-0.65608,0.00047,8.26098]
[1777943304585,35.22,80179.25,10.9,-0.6554,0.00047,8.26718]
[1777943306599,35.22,80183.38,10.9,-0.65348,0.00047,8.28474]
[1777943308615,35.22,80184.97,10.9,-0.65274,0.00047,8.29144]
[1777943309623,35.22,80186.98,10.9,-0.65181,0.00047,8.2999]
[1777943310382,35.22,80186.98,10.9,-0.65181,0.00047,8.2999]
[1777943311066,35.22,80188.78,10.9,-0.65114,0.00047,8.2958]
[1777943312392,35.22,80188.65,10.9,-0.6512,0.00047,8.29527]
[1777943312643,35.22,80190.35,10.9,-0.65041,0.00047,8.30237]
[1777943314658,35.22,80191.52,10.9,-0.64985,0.00047,8.30725]
[1777943317679,35.22,80192.72,10.9,-0.64929,0.00047,8.31224]
[1777943322689,35.22,80191.61,10.9,-0.64981,0.00047,8.30763]
[1777943323721,35.22,80189.36,10.9,-0.65087,0.00047,8.29827]
[1777943327061,35.22,80189.85,10.9,-0.65063,0.00047,8.30033]
[1777943327749,35.22,80184.42,10.9,-0.65318,0.00047,8.27747]
[1777943328756,35.22,80181.23,10.9,-0.65467,0.00047,8.26388]
[1777943332061,35.22,80180.93,10.9,-0.65482,0.00047,8.26259]
[1777943336995,35.22,80180.82,10.9,-0.65487,0.00047,8.26209]
[1777943340308,35.22,80180.9,10.9,-0.65483,0.00047,8.26243]
[1777943342985,35.22,80180.95,10.9,-0.65481,0.00047,8.26263]
[1777943343007,35.22,80180.95,10.9,-0.65481,0.00047,8.26263]
[1777943343035,35.22,80181.21,10.9,-0.65469,0.00047,8.26374]
[1777943343739,35.22,80181.21,10.9,-0.65469,0.00047,8.26374]
[1777943343862,35.21,80178.34,10.9,-0.65603,0.00047,8.2514]
[1777943345876,35.21,80179.56,10.9,-0.65547,0.00047,8.25659]
[1777943351918,35.21,80179.17,10.9,-0.65567,0.00047,8.25472]
[1777943356489,35.21,80179.3,10.9,-0.65563,0.00047,8.25515]
[1777943356953,35.2,80179.91,10.9,-0.65535,0.00047,8.25773]
[1777943360112,35.2,80186.95,10.9,-0.65206,0.00047,8.28758]
[1777943360980,35.2,80192.96,10.9,-0.64924,0.00047,8.31267]
[1777943365121,35.2,80193.79,10.9,-0.64886,0.00047,8.31607]
[1777943365855,35.2,80193.77,10.9,-0.64887,0.00047,8.31597]
[1777943366173,35.2,80193.77,10.9,-0.64887,0.00047,8.31597]
[1777943366016,35.2,80195.86,10.9,-0.64789,0.00047,8.32457]
[1777943366888,35.2,80195.86,10.9,-0.64789,0.00047,8.32457]
[1777943367023,35.2,80202.82,10.9,-0.64461,0.00047,8.35288]
[1777943367287,35.2,80202.82,10.9,-0.64461,0.00047,8.35288]
[1777943370044,35.2,80198.79,10.9,-0.64651,0.00047,8.33653]
[1777943371050,35.2,80195.03,10.9,-0.64846,0.00047,8.30949]
[1777943372058,35.2,80196.63,10.9,-0.6477,0.00047,8.31608]
[1777943375413,35.2,80196.2,10.9,-0.6479,0.00047,8.31434]
[1777943376086,35.2,80192.75,10.9,-0.64952,0.00047,8.3001]
[1777943377093,35.2,80190.75,10.9,-0.65046,0.00047,8.29179]
[1777943380114,35.2,80185.61,10.9,-0.65288,0.00047,8.27014]
[1777943381121,35.2,80183.41,10.9,-0.65391,0.00047,8.2608]
[1777943384142,35.2,80188.76,10.9,-0.65141,0.00047,8.28338]
[1777943387163,35.2,80190.88,10.9,-0.65042,0.00047,8.29218]
[1777943387526,35.2,80190.88,10.9,-0.65042,0.00047,8.29218]
[1777943388170,35.2,80196.16,10.9,-0.64794,0.00047,8.31401]
[1777943389177,35.2,80197.56,10.9,-0.64728,0.00047,8.31974]
[1777943394212,35.2,80198.51,10.9,-0.64684,0.00047,8.32358]
[1777943396226,35.19,80197.1,10.9,-0.64751,0.00047,8.3178]
[1777943398240,35.19,80198.55,10.9,-0.64682,0.00047,8.32372]
[1777943403813,35.19,80198.59,10.9,-0.64681,0.00047,8.32385]
[1777943409040,35.19,80198.65,10.9,-0.64679,0.00047,8.32404]
[1777943409100,35.19,80198.65,10.9,-0.64679,0.00047,8.32404]
[1777943409173,35.19,80198.65,10.9,-0.64679,0.00047,8.32404]
[1777943409185,35.19,80199.47,10.9,-0.6464,0.00047,8.32738]
[1777943409246,35.19,80199.47,10.9,-0.6464,0.00047,8.32738]
[1777943409267,35.19,80199.47,10.9,-0.6464,0.00047,8.32738]
[1777943409386,35.19,80199.47,10.9,-0.6464,0.00047,8.32738]
[1777943410151,35.19,80199.47,10.9,-0.6464,0.00047,8.32738]
[1777943410181,35.19,80208.41,10.9,-0.64218,0.00047,8.36328]
[1777943410510,35.19,80208.41,10.9,-0.64218,0.00047,8.36328]
[1777943411087,35.19,80211.32,10.9,-0.64081,0.00047,8.37474]
[1777943412176,35.19,80209.7,10.9,-0.64158,0.00047,8.36831]
[1777943418140,35.18,80209.7,10.9,-0.6416,0.00047,8.36817]
[1777943418227,35.18,80212.6,10.9,-0.64023,0.00047,8.37951]
[1777943418380,35.18,80213.91,10.9,-0.63961,0.00047,8.38464]
[1777943420395,35.18,80216.37,10.9,-0.63845,0.00048,8.39412]
[1777943423078,35.18,80216.03,10.9,-0.63862,0.00048,8.39275]
[1777943423143,35.18,80216.03,10.9,-0.63862,0.00048,8.39275]
[1777943423180,35.17,80216.05,10.9,-0.63862,0.00048,8.39272]
[1777943428451,35.17,80215.89,10.9,-0.63873,0.00048,8.39186]
[1777943429686,35.17,80215.89,10.9,-0.63873,0.00048,8.39186]
[1777943429688,35.17,80215.89,10.9,-0.63873,0.00048,8.39186]
[1777943429711,35.16,80215.19,10.9,-0.63907,0.00048,8.38909]
[1777943432413,35.16,80215.31,10.9,-0.63918,0.00048,8.37795]
[1777943432479,35.16,80215.89,10.9,-0.63891,0.00048,8.3802]
[1777943434132,35.16,80215.89,10.9,-0.63891,0.00048,8.3802]
[1777943435499,35.16,80218.33,10.9,-0.63775,0.00048,8.38962]
[1777943440743,35.16,80219.0,10.9,-0.63744,0.00048,8.39217]
[1777943440787,35.16,80219.0,10.9,-0.63744,0.00048,8.39217]
[1777943441191,35.16,80219.0,10.9,-0.63744,0.00048,8.39217]
[1777943441542,35.16,80224.57,10.9,-0.63478,0.00048,8.41347]
[1777943443290,35.16,80225.49,10.9,-0.63434,0.00048,8.41695]
[1777943443298,35.16,80225.49,10.9,-0.63434,0.00048,8.41695]
[1777943443556,35.16,80230.8,10.9,-0.6318,0.00048,8.43683]
[1777943445094,35.16,80235.12,10.9,-0.62973,0.00048,8.45272]
[1777943446238,35.16,80236.63,10.9,-0.62901,0.00048,8.4582]
[1777943449519,35.15,80235.59,10.9,-0.62952,0.00048,8.45435]
[1777943449574,35.15,80235.59,10.9,-0.62952,0.00048,8.45435]
[1777943450556,35.15,80235.58,10.9,-0.62953,0.00048,8.45431]
[1777943454633,35.16,80237.69,10.9,-0.62851,0.00048,8.46203]
[1777943456080,35.16,80237.69,10.9,-0.62851,0.00048,8.46203]
[1777943456175,35.16,80242.02,10.9,-0.62642,0.00048,8.47766]
[1777943456647,35.16,80245.27,10.9,-0.62486,0.00048,8.48922]
[1777943461682,35.16,80245.75,10.9,-0.62463,0.00048,8.49091]
[1777943462891,35.16,80245.75,10.9,-0.62463,0.00048,8.49091]
[1777943463232,35.16,80245.75,10.9,-0.62463,0.00048,8.49091]
[1777943463249,35.16,80244.28,10.9,-0.62534,0.00048,8.4857]
[1777943464178,35.16,80244.28,10.9,-0.62534,0.00048,8.4857]
[1777943464246,35.15,80238.55,10.9,-0.6281,0.00048,8.46511]
[1777943464880,35.15,80238.55,10.9,-0.6281,0.00048,8.46511]
[1777943464962,35.15,80236.08,10.9,-0.62929,0.00048,8.4561]
[1777943466717,35.15,80234.61,10.9,-0.63,0.00048,8.45069]
[1777943469738,35.15,80236.44,10.9,-0.62913,0.00048,8.45732]
[1777943471752,35.15,80238.56,10.9,-0.62812,0.00048,8.46497]
[1777943473873,35.15,80239.12,10.9,-0.62785,0.00048,8.46701]
[1777943474736,35.15,80238.68,10.9,-0.62806,0.00048,8.46543]
[1777943478802,35.14,80239.96,10.9,-0.62746,0.00048,8.46994]
[1777943479808,35.14,80241.78,10.9,-0.62658,0.00048,8.47648]
[1777943484844,35.14,80240.48,10.9,-0.62721,0.00048,8.47179]
[1777943489878,35.14,80239.5,10.9,-0.62768,0.00048,8.46825]
[1777943491892,35.14,80240.2,10.9,-0.6275,0.00048,8.45929]
[1777943493813,35.14,80240.09,10.9,-0.62755,0.00048,8.4589]
[1777943493848,35.14,80240.09,10.9,-0.62755,0.00048,8.4589]
[1777943493905,35.14,80238.52,10.9,-0.62831,0.00048,8.45322]
[1777943494914,35.14,80238.52,10.9,-0.62831,0.00048,8.45322]
[1777943494963,35.14,80233.87,10.9,-0.63055,0.00048,8.4362]
[1777943499073,35.14,80232.94,10.9,-0.631,0.00048,8.43273]
[1777943500168,35.14,80229.62,10.9,-0.6326,0.00048,8.42037]
[1777943505221,35.14,80229.49,10.9,-0.63266,0.00048,8.41987]
[1777943510018,35.14,80233.38,10.9,-0.63079,0.00048,8.43432]
[1777943511025,35.14,80234.75,10.9,-0.63014,0.00048,8.43935]
[1777943512033,35.14,80233.24,10.9,-0.63086,0.00048,8.43378]
[1777943517068,35.14,80234.11,10.9,-0.63045,0.00048,8.43694]
[1777943520089,35.14,80231.61,10.9,-0.63166,0.00048,8.42767]
[1777943521096,35.14,80228.79,10.9,-0.63301,0.00048,8.41713]
[1777943522103,35.14,80226.26,10.9,-0.63423,0.00048,8.4076]
[1777943522597,35.14,80226.26,10.9,-0.63423,0.00048,8.4076]
[1777943522603,35.14,80226.26,10.9,-0.63423,0.00048,8.4076]
[1777943523110,35.14,80219.71,10.9,-0.63736,0.00048,8.38259]
[1777943524219,35.14,80215.86,10.9,-0.6392,0.00048,8.36766]
[1777943528145,35.14,80214.54,10.9,-0.63982,0.00048,8.36253]
[1777943533180,35.13,80215.14,10.9,-0.63955,0.00048,8.3648]
[1777943536782,35.13,80214.48,10.9,-0.63987,0.00048,8.36217]
[1777943536794,35.13,80214.48,10.9,-0.63987,0.00048,8.36217]
[1777943537207,35.13,80227.14,10.9,-0.63382,0.00048,8.41081]
[1777943538215,35.13,80227.27,10.9,-0.63376,0.00048,8.41129]
[1777943538753,35.13,80227.27,10.9,-0.63376,0.00048,8.41129]
[1777943539222,35.13,80224.35,10.9,-0.63516,0.00048,8.40021]
[1777943540228,35.13,80222.12,10.9,-0.63623,0.00048,8.39169]
[1777943545264,35.13,80221.48,10.9,-0.63654,0.00048,8.38921]
[1777943550299,35.13,80222.02,10.9,-0.63628,0.00048,8.39127]
[1777943554112,35.13,80222.07,10.9,-0.63642,0.00048,8.37988]
[1777943555329,35.13,80221.74,10.9,-0.63658,0.00048,8.37861]
[1777943555334,35.13,80223.56,10.9,-0.63571,0.00048,8.38559]
[1777943555450,35.13,80223.56,10.9,-0.63571,0.00048,8.38559]
[1777943556341,35.13,80219.48,10.9,-0.63766,0.00048,8.36994]
[1777943559372,35.13,80219.01,10.9,-0.63788,0.00048,8.36817]
[1777943560369,35.13,80220.34,10.9,-0.63723,0.00048,8.37336]
[1777943565404,35.14,80219.66,10.9,-0.63754,0.00048,8.37087]
[1777943570439,35.14,80219.64,10.9,-0.63754,0.00048,8.37087]
[1777943573780,35.14,80219.83,10.9,-0.63745,0.00048,8.37163]
[1777943575224,35.14,80224.91,10.9,-0.63501,0.00048,8.39111]
[1777943575474,35.14,80232.44,10.9,-0.6314,0.00048,8.41935]
[1777943576481,35.14,80234.14,10.9,-0.63058,0.00048,8.42562]
[1777943580863,35.14,80234.43,10.9,-0.63045,0.00048,8.42664]
[1777943580938,35.14,80235.09,10.9,-0.63014,0.00048,8.42905]
[1777943586253,35.14,80235.57,10.9,-0.62991,0.00048,8.43074]
[1777943587558,35.13,80238.85,10.9,-0.62834,0.00048,8.44265]
[1777943589572,35.13,80240.11,10.9,-0.62774,0.00048,8.4472]
[1777943590577,35.13,80240.11,10.9,-0.62774,0.00048,8.4472]
[1777943592175,35.13,80240.24,10.9,-0.62768,0.00048,8.44766]
[1777943592666,35.13,80239.8,10.9,-0.62789,0.00048,8.44604]
[1777943599137,35.13,80239.24,10.9,-0.62817,0.00048,8.44396]
[1777943600933,35.13,80239.72,10.9,-0.62794,0.00048,8.4457]
[1777943601017,35.13,80238.49,10.9,-0.62853,0.00048,8.44124]
[1777943601664,35.13,80236.69,10.9,-0.6294,0.00048,8.43467]
[1777943604484,35.13,80236.47,10.9,-0.62951,0.00048,8.43385]
[1777943604556,35.13,80236.47,10.9,-0.62951,0.00048,8.43385]
[1777943604903,35.13,80236.47,10.9,-0.62951,0.00048,8.43385]
[1777943604920,35.13,80236.41,10.9,-0.62954,0.00048,8.43362]
[1777943608861,35.13,80235.94,10.9,-0.62977,0.00048,8.43184]
[1777943609208,35.13,80235.94,10.9,-0.62977,0.00048,8.43184]
[1777943609868,35.13,80235.67,10.9,-0.6299,0.00048,8.43082]
[1777943609969,35.13,80233.76,10.9,-0.63082,0.00048,8.42378]
[1777943613190,35.13,80233.78,10.9,-0.63098,0.00048,8.4123]
[1777943613688,35.12,80234.05,10.9,-0.63085,0.00048,8.41329]
[1777943614195,35.12,80234.05,10.9,-0.63085,0.00048,8.41329]
[1777943615221,35.12,80234.38,10.9,-0.63069,0.00048,8.41451]
[1777943615769,35.12,80230.81,10.9,-0.63241,0.00048,8.40125]
[1777943617143,35.12,80230.81,10.9,-0.63241,0.00048,8.40125]
[1777943618342,35.13,80229.65,10.9,-0.63296,0.00048,8.39693]
[1777943618355,35.12,80225.0,10.9,-0.6352,0.00048,8.37935]
[1777943618791,35.12,80222.8,10.9,-0.63626,0.00048,8.37095]
[1777943621812,35.12,80220.55,10.9,-0.63734,0.00048,8.36223]
[1777943629868,35.12,80219.67,10.9,-0.63779,0.00048,8.35866]
[1777943635909,35.11,80221.11,10.9,-0.63711,0.00048,8.36408]
[1777943636917,35.11,80218.25,10.9,-0.63849,0.00048,8.35299]
[1777943641952,35.11,80215.39,10.9,-0.63987,0.00048,8.34173]
[1777943642959,35.11,80211.7,10.9,-0.64163,0.00048,8.32716]
[1777943643966,35.11,80206.95,10.9,-0.6439,0.00048,8.30819]
[1777943644973,35.11,80205.18,10.9,-0.64474,0.00048,8.30106]
[1777943649001,35.11,80211.98,10.9,-0.6415,0.00048,8.32829]
[1777943650008,35.11,80214.41,10.9,-0.64034,0.00048,8.33787]
[1777943653029,35.1,80216.65,10.9,-0.63928,0.00048,8.34658]
[1777943655044,35.1,80218.01,10.9,-0.63863,0.00048,8.35183]
[1777943655928,35.1,80218.01,10.9,-0.63863,0.00048,8.35183]
[1777943656306,35.1,80218.01,10.9,-0.63863,0.00048,8.35183]
[1777943656354,35.1,80217.97,10.9,-0.63865,0.00048,8.35164]
[1777943660268,35.1,80219.3,10.9,-0.63803,0.00048,8.35669]
[1777943661090,35.1,80224.14,10.9,-0.63572,0.00048,8.37529]
[1777943665118,35.09,80225.67,10.9,-0.635,0.00048,8.38098]
[1777943670153,35.09,80226.5,10.9,-0.63462,0.00048,8.38394]
[1777943675188,35.08,80225.23,10.9,-0.63542,0.00048,8.36734]
[1777943678209,35.08,80223.89,10.9,-0.63608,0.00048,8.36213]
[1777943682436,35.07,80226.99,10.9,-0.6346,0.00048,8.37382]
[1777943682546,35.07,80226.99,10.9,-0.6346,0.00048,8.37382]
[1777943683244,35.07,80232.28,10.9,-0.63205,0.00048,8.39373]
[1777943684251,35.07,80236.54,10.9,-0.63,0.00048,8.40949]
[1777943689286,35.07,80237.04,10.9,-0.62977,0.00048,8.41124]
[1777943693052,35.07,80237.29,10.9,-0.62965,0.00048,8.4121]
[1777943693486,35.07,80237.29,10.9,-0.62965,0.00048,8.4121]
[1777943693500,35.07,80234.24,10.9,-0.63113,0.00048,8.40083]
[1777943694324,35.07,80222.38,10.9,-0.63685,0.00048,8.35597]
[1777943694709,35.07,80222.38,10.9,-0.63685,0.00048,8.35597]
[1777943694723,35.07,80222.38,10.9,-0.63685,0.00048,8.35597]
[1777943694729,35.07,80222.38,10.9,-0.63685,0.00048,8.35597]
[1777943694814,35.07,80222.38,10.9,-0.63685,0.00048,8.35597]
[1777943695122,35.07,80222.38,10.9,-0.63685,0.00048,8.35597]
[1777943695214,35.07,80222.38,10.9,-0.63685,0.00048,8.35597]
[1777943695428,35.07,80222.38,10.9,-0.63685,0.00048,8.35597]
[1777943695331,35.07,80199.98,10.9,-0.64756,0.00048,8.26676]
[1777943695577,35.07,80199.98,10.9,-0.64756,0.00048,8.26676]
[1777943695720,35.07,80199.98,10.9,-0.64756,0.00048,8.26676]
[1777943695872,35.07,80199.98,10.9,-0.64756,0.00048,8.26676]
[1777943695983,35.07,80199.98,10.9,-0.64756,0.00048,8.26676]
[1777943696339,35.06,80188.82,10.9,-0.65287,0.00047,8.21996]
[1777943700359,35.06,80189.69,10.9,-0.65249,0.00047,8.22345]
[1777943701375,35.05,80197.34,10.9,-0.64887,0.00048,8.25542]
[1777943702382,35.05,80204.6,10.9,-0.64541,0.00048,8.28522]
[1777943703490,35.05,80204.6,10.9,-0.64541,0.00048,8.28522]
[1777943703390,35.05,80210.94,10.9,-0.64239,0.00048,8.31073]
[1777943704425,35.05,80214.76,10.9,-0.64056,0.00048,8.32584]
[1777943704789,35.05,80214.76,10.9,-0.64056,0.00048,8.32584]
[1777943705404,35.05,80216.57,10.9,-0.6397,0.00048,8.33292]
[1777943706411,35.05,80219.32,10.9,-0.63838,0.00048,8.34363]
[1777943711446,35.04,80219.8,10.9,-0.63818,0.00048,8.3453]
[1777943716481,35.04,80219.8,10.9,-0.6382,0.00048,8.3451]
[1777943719984,35.03,80220.16,10.9,-0.63804,0.00048,8.34639]
[1777943720371,35.03,80220.16,10.9,-0.63804,0.00048,8.34639]
[1777943720509,35.03,80221.41,10.9,-0.63745,0.00048,8.35119]
[1777943722523,35.03,80223.94,10.9,-0.63624,0.00048,8.36085]
[1777943728565,35.02,80224.55,10.9,-0.63599,0.00048,8.36289]
[1777943733600,35.01,80223.95,10.9,-0.63647,0.00048,8.34876]
[1777943734607,35.01,80225.23,10.9,-0.63586,0.00048,8.35363]
[1777943739642,35.0,80225.56,10.9,-0.63573,0.00048,8.35469]
[1777943744677,34.99,80226.08,10.9,-0.63551,0.00048,8.35642]
[1777943745684,34.99,80224.55,10.9,-0.63625,0.00048,8.3505]
[1777943750719,34.98,80225.23,10.9,-0.63596,0.00048,8.35285]
[1777943755753,34.98,80226.03,10.9,-0.6356,0.00048,8.35569]
[1777943760880,34.97,80226.72,10.9,-0.63529,0.00048,8.35816]
[1777943763991,34.97,80228.49,10.9,-0.63445,0.00048,8.36478]
[1777943764061,34.96,80228.34,10.9,-0.63453,0.00048,8.36416]
[1777943764817,34.96,80234.0,10.9,-0.6318,0.00048,8.38544]
[1777943766026,34.96,80234.0,10.9,-0.6318,0.00048,8.38544]
[1777943766127,34.96,80235.2,10.9,-0.63123,0.00049,8.3898]
[1777943769308,34.96,80235.59,10.9,-0.63105,0.00049,8.39119]
[1777943769408,34.95,80235.59,10.9,-0.63107,0.00049,8.39107]
[1777943769852,34.95,80238.26,10.9,-0.62977,0.00049,8.40095]
[1777943771289,34.95,80240.98,10.9,-0.62846,0.00049,8.41082]
[1777943771866,34.95,80239.43,10.9,-0.62922,0.00049,8.40515]
[1777943773459,34.95,80239.43,10.9,-0.62922,0.00049,8.40515]
[1777943773580,34.94,80238.24,10.9,-0.6298,0.00049,8.40071]
[1777943773881,34.94,80230.23,10.9,-0.63369,0.00048,8.3708]
[1777943774888,34.94,80226.47,10.9,-0.63551,0.00048,8.35647]
[1777943779923,34.94,80227.21,10.9,-0.63515,0.00048,8.35928]
[1777943784958,34.94,80226.88,10.9,-0.63531,0.00048,8.35801]
[1777943792007,34.94,80227.0,10.9,-0.63542,0.00048,8.34684]
[1777943794461,34.94,80227.07,10.9,-0.63539,0.00048,8.34711]
[1777943794489,34.94,80227.07,10.9,-0.63539,0.00048,8.34712]
[1777943795028,34.94,80233.26,10.9,-0.63239,0.00049,8.37057]
[1777943796035,34.94,80235.52,10.9,-0.63129,0.00049,8.37902]
[1777943800063,34.94,80237.84,10.9,-0.63016,0.00049,8.38759]
[1777943805098,34.94,80237.16,10.9,-0.63051,0.00049,8.385]
[1777943806104,34.94,80233.75,10.9,-0.63217,0.00049,8.37228]
[1777943808119,34.94,80234.96,10.9,-0.63158,0.00049,8.37676]
[1777943812148,34.94,80237.62,10.9,-0.6303,0.00049,8.38657]
[1777943817183,34.93,80237.57,10.9,-0.63034,0.00049,8.38628]
[1777943817861,34.93,80237.57,10.9,-0.63034,0.00049,8.38628]
[1777943821211,34.93,80239.1,10.9,-0.6296,0.00049,8.39185]
[1777943823085,34.93,80239.24,10.9,-0.62954,0.00049,8.39236]
[1777943827253,34.93,80241.79,10.9,-0.6283,0.00049,8.40165]
[1777943828031,34.93,80241.79,10.9,-0.6283,0.00049,8.40165]
[1777943828260,34.93,80243.12,10.9,-0.62766,0.00049,8.40647]
[1777943830317,34.92,80243.28,10.9,-0.62758,0.00049,8.40703]
[1777943836315,34.92,80244.25,10.9,-0.62713,0.00049,8.41037]
[1777943840607,34.92,80244.01,10.9,-0.62726,0.00049,8.40944]
[1777943840628,34.92,80244.01,10.9,-0.62726,0.00049,8.40944]
[1777943841350,34.91,80239.26,10.9,-0.62959,0.00049,8.39199]
[1777943841725,34.91,80239.26,10.9,-0.62959,0.00049,8.39199]
[1777943841736,34.91,80239.26,10.9,-0.62959,0.00049,8.39199]
[1777943842652,34.91,80229.22,10.9,-0.63447,0.00048,8.35436]
[1777943843233,34.91,80229.22,10.9,-0.63447,0.00048,8.35436]
[1777943843365,34.91,80227.0,10.9,-0.63555,0.00048,8.34587]
[1777943848401,34.91,80227.94,10.9,-0.63509,0.00048,8.34948]
[1777943850415,34.91,80229.42,10.9,-0.63437,0.00048,8.35512]
[1777943851422,34.91,80230.73,10.9,-0.6339,0.00049,8.34847]
[1777943852130,34.91,80230.73,10.9,-0.6339,0.00049,8.34847]
[1777943852429,34.91,80233.66,10.9,-0.63248,0.00049,8.35953]
[1777943854443,34.91,80236.76,10.9,-0.63097,0.00049,8.37109]
[1777943858036,34.91,80236.44,10.9,-0.63113,0.00049,8.36987]
[1777943858676,34.91,80234.57,10.9,-0.63204,0.00049,8.36288]
[1777943859478,34.91,80232.54,10.9,-0.63303,0.00049,8.35524]
[1777943864513,34.91,80233.28,10.9,-0.63267,0.00049,8.35802]
[1777943867534,34.91,80227.7,10.9,-0.63539,0.00049,8.33682]
[1777943870554,34.91,80226.31,10.9,-0.63606,0.00048,8.33148]
[1777943872434,34.91,80226.31,10.9,-0.63606,0.00048,8.33148]
[1777943872523,34.91,80226.31,10.9,-0.63606,0.00048,8.33148]
[1777943872569,34.91,80223.54,10.9,-0.6374,0.00048,8.32079]
[1777943873576,34.91,80216.34,10.9,-0.64089,0.00048,8.29249]
[1777943874583,34.91,80211.5,10.9,-0.64323,0.00048,8.27313]
[1777943879617,34.9,80211.4,10.9,-0.64329,0.00048,8.2726]
[1777943885660,34.9,80211.44,10.9,-0.64329,0.00048,8.2726]
[1777943887674,34.9,80207.24,10.9,-0.64532,0.00048,8.25553]
[1777943888681,34.9,80204.53,10.9,-0.64662,0.00048,8.24442]
[1777943889689,34.89,80203.08,10.9,-0.64732,0.00048,8.23841]
[1777943894727,34.89,80202.29,10.9,-0.64773,0.00048,8.2349]
[1777943898755,34.88,80201.1,10.9,-0.64832,0.00048,8.22977]
[1777943904797,34.87,80202.02,10.9,-0.64791,0.00048,8.23332]
[1777943913860,34.86,80201.96,10.9,-0.64817,0.00048,8.22092]
[1777943916881,34.86,80205.58,10.9,-0.64644,0.00048,8.23578]
[1777943922659,34.86,80205.46,10.9,-0.64651,0.00048,8.23521]
[1777943931986,34.85,80205.19,10.9,-0.64668,0.00048,8.2337]
[1777943937021,34.84,80206.07,10.9,-0.64628,0.00048,8.23718]
[1777943942057,34.84,80205.83,10.9,-0.6464,0.00048,8.23612]
[1777943947092,34.84,80205.61,10.9,-0.6465,0.00048,8.23525]
[1777943953134,34.84,80204.62,10.9,-0.64698,0.00048,8.2312]
[1777943959176,34.84,80205.07,10.9,-0.64675,0.00048,8.23311]
[1777943960446,34.84,80205.07,10.9,-0.64675,0.00048,8.23311]
[1777943960606,34.84,80205.07,10.9,-0.64675,0.00048,8.23311]
[1777943961190,34.84,80199.98,10.9,-0.6492,0.00048,8.21197]
[1777943962196,34.84,80193.43,10.9,-0.65235,0.00048,8.18432]
[1777943963204,34.84,80190.55,10.9,-0.65373,0.00048,8.172]
[1777943966695,34.84,80189.06,10.9,-0.65445,0.00048,8.16554]
[1777943967232,34.84,80187.73,10.9,-0.65508,0.00048,8.1598]
[1777943971677,34.84,80187.88,10.9,-0.65501,0.00048,8.16043]
[1777943972196,34.84,80188.35,10.9,-0.65498,0.00048,8.1506]
[1777943972734,34.84,80188.35,10.9,-0.65498,0.00048,8.1506]
[1777943972266,34.84,80181.7,10.9,-0.65815,0.00048,8.12163]
[1777943973274,34.84,80179.35,10.9,-0.65927,0.00048,8.11126]
[1777943977902,34.84,80178.82,10.9,-0.65953,0.00048,8.10884]
[1777943982562,34.83,80178.57,10.9,-0.65966,0.00048,8.10766]
[1777943982603,34.83,80178.32,10.9,-0.65978,0.00048,8.10651]
[1777943982988,34.83,80178.32,10.9,-0.65978,0.00048,8.10651]
[1777943982994,34.83,80178.32,10.9,-0.65978,0.00048,8.10651]
[1777943983216,34.83,80178.32,10.9,-0.65978,0.00048,8.10651]
[1777943983345,34.83,80184.51,10.9,-0.65683,0.00048,8.13375]
[1777943984199,34.83,80184.51,10.9,-0.65683,0.00048,8.13375]
[1777943984295,34.83,80184.51,10.9,-0.65683,0.00048,8.13375]
[1777943984367,34.83,80184.51,10.9,-0.65683,0.00048,8.13375]
[1777943984432,34.83,80189.21,10.9,-0.65458,0.00048,8.15416]
[1777943985359,34.83,80190.55,10.9,-0.65394,0.00048,8.15991]
[1777943987372,34.83,80187.62,10.9,-0.65535,0.00048,8.14721]
[1777943988038,34.83,80187.62,10.9,-0.65535,0.00048,8.14721]
[1777943988380,34.83,80190.05,10.9,-0.65419,0.00048,8.15769]
[1777943989810,34.83,80195.78,10.9,-0.65145,0.00048,8.18213]
[1777943990571,34.83,80200.81,10.9,-0.64903,0.00048,8.20326]
[1777943996436,34.83,80201.89,10.9,-0.64853,0.00048,8.20757]
[1777944001431,34.82,80201.93,10.9,-0.64853,0.00048,8.20762]
[1777944006399,34.82,80200.81,10.9,-0.64909,0.00048,8.2028]
[1777944011541,34.81,80200.94,10.9,-0.64904,0.00048,8.20317]
[1777944016720,34.81,80200.28,10.9,-0.64937,0.00048,8.20036]
[1777944022622,34.81,80199.52,10.9,-0.64975,0.00048,8.19703]
[1777944027658,34.81,80200.37,10.9,-0.64935,0.00048,8.20049]
[1777944028665,34.8,80202.73,10.9,-0.64822,0.00048,8.21033]
[1777944029672,34.8,80204.56,10.9,-0.64734,0.00048,8.2179]
[1777944032998,34.8,80204.87,10.9,-0.64738,0.00048,8.20732]
[1777944034509,34.8,80204.87,10.9,-0.64738,0.00048,8.20732]
[1777944039742,34.8,80205.27,10.9,-0.6472,0.00048,8.20883]
[1777944045784,34.79,80205.68,10.9,-0.64702,0.00048,8.2104]
[1777944050818,34.79,80205.2,10.9,-0.64726,0.00048,8.20831]
[1777944056831,34.79,80205.2,10.9,-0.64727,0.00048,8.20827]
[1777944060889,34.79,80201.03,10.9,-0.6493,0.00048,8.19075]
[1777944061896,34.78,80195.69,10.9,-0.65188,0.00048,8.16819]
[1777944062904,34.78,80197.23,10.9,-0.65113,0.00048,8.17472]
[1777944067939,34.78,80198.09,10.9,-0.65073,0.00048,8.17832]
[1777944073981,34.78,80198.68,10.9,-0.65045,0.00048,8.18073]
[1777944080023,34.78,80197.74,10.9,-0.65091,0.00048,8.1767]
[1777944081030,34.78,80196.43,10.9,-0.65154,0.00048,8.17114]
[1777944086329,34.78,80197.22,10.9,-0.65117,0.00048,8.17445]
[1777944089086,34.78,80202.16,10.9,-0.64879,0.00048,8.19519]
[1777944090094,34.78,80203.5,10.9,-0.64815,0.00048,8.20075]
[1777944095129,34.77,80204.11,10.9,-0.64804,0.00048,8.1914]
[1777944100164,34.77,80204.58,10.9,-0.64782,0.00048,8.19327]
[1777944104666,34.77,80204.71,10.9,-0.64777,0.00048,8.19372]
[1777944104692,34.77,80204.71,10.9,-0.64777,0.00048,8.19372]
[1777944104715,34.77,80204.56,10.9,-0.64785,0.00048,8.19305]
[1777944104992,34.77,80204.56,10.9,-0.64785,0.00048,8.19305]
[1777944105034,34.77,80204.56,10.9,-0.64785,0.00048,8.19305]
[1777944105704,34.77,80212.4,10.9,-0.64405,0.00049,8.22525]
[1777944106160,34.77,80212.4,10.9,-0.64405,0.00049,8.22525]
[1777944106206,34.77,80222.8,10.9,-0.63899,0.00049,8.26683]
[1777944107213,34.77,80224.81,10.9,-0.63801,0.00049,8.27468]
[1777944112247,34.76,80225.19,10.9,-0.63785,0.00049,8.27599]
[1777944117282,34.76,80225.47,10.9,-0.63773,0.00049,8.27694]
[1777944122318,34.76,80224.55,10.9,-0.63818,0.00049,8.27331]
[1777944124331,34.75,80225.96,10.9,-0.6375,0.00049,8.27881]
[1777944127252,34.75,80226.14,10.9,-0.63741,0.00049,8.2795]
[1777944127353,34.75,80225.92,10.9,-0.63752,0.00049,8.27863]
[1777944128360,34.75,80221.26,10.9,-0.6398,0.00049,8.26031]
[1777944129367,34.75,80219.33,10.9,-0.64074,0.00049,8.25262]
[1777944134402,34.75,80220.22,10.9,-0.64031,0.00049,8.25611]
[1777944136417,34.75,80222.29,10.9,-0.63931,0.00049,8.26428]
[1777944141454,34.75,80221.35,10.9,-0.63977,0.00049,8.26049]
[1777944146490,34.75,80220.6,10.9,-0.64015,0.00049,8.25746]
[1777944148504,34.75,80218.69,10.9,-0.64108,0.00049,8.24983]
[1777944152532,34.74,80219.37,10.9,-0.64093,0.00049,8.24076]
[1777944155553,34.74,80221.61,10.9,-0.63984,0.00049,8.24964]
[1777944158152,34.74,80222.63,10.9,-0.63934,0.00049,8.25366]
[1777944158574,34.74,80225.82,10.9,-0.63778,0.00049,8.26615]
[1777944164616,34.74,80226.52,10.9,-0.63746,0.00049,8.26874]
[1777944165481,34.74,80226.52,10.9,-0.63746,0.00049,8.26874]
[1777944165702,34.74,80226.52,10.9,-0.63746,0.00049,8.26874]
[1777944165889,34.74,80226.52,10.9,-0.63746,0.00049,8.26874]
[1777944165914,34.74,80225.35,10.9,-0.63804,0.00049,8.26414]
[1777944166631,34.74,80214.21,10.9,-0.64348,0.00049,8.21976]
[1777944167637,34.74,80210.51,10.9,-0.64528,0.00049,8.2047]
[1777944168934,34.74,80210.51,10.9,-0.64528,0.00049,8.2047]
[1777944168947,34.74,80210.51,10.9,-0.64528,0.00049,8.2047]
[1777944169010,34.74,80210.86,10.9,-0.6451,0.00049,8.20615]
[1777944169652,34.74,80214.58,10.9,-0.64329,0.00049,8.22131]
[1777944173680,34.74,80216.48,10.9,-0.64236,0.00049,8.229]
[1777944178714,34.74,80216.91,10.9,-0.64215,0.00049,8.23073]
[1777944180356,34.74,80216.84,10.9,-0.64218,0.00049,8.23045]
[1777944181285,34.74,80216.48,10.9,-0.64236,0.00049,8.22901]
[1777944181736,34.74,80211.25,10.9,-0.64491,0.00049,8.20781]
[1777944182743,34.74,80198.99,10.9,-0.65085,0.00048,8.15678]
[1777944183750,34.74,80191.03,10.9,-0.6547,0.00048,8.12271]
[1777944187778,34.74,80192.79,10.9,-0.65385,0.00048,8.13033]
[1777944192813,34.74,80192.44,10.9,-0.65401,0.00048,8.12882]
[1777944197851,34.74,80192.75,10.9,-0.65387,0.00048,8.13015]
[1777944198857,34.74,80193.9,10.9,-0.65331,0.00048,8.13509]
[1777944202885,34.74,80192.57,10.9,-0.65395,0.00048,8.12936]
[1777944203893,34.74,80194.54,10.9,-0.65301,0.00048,8.13781]
[1777944206914,34.73,80196.78,10.9,-0.65194,0.00048,8.14725]
[1777944207921,34.73,80199.06,10.9,-0.65084,0.00048,8.15691]
[1777944208183,34.73,80199.06,10.9,-0.65084,0.00048,8.15691]
[1777944208300,34.73,80199.06,10.9,-0.65084,0.00048,8.15691]
[1777944208929,34.73,80238.58,10.9,-0.63156,0.00049,8.31474]
[1777944209258,34.73,80238.58,10.9,-0.63156,0.00049,8.31474]
[1777944209423,34.73,80238.58,10.9,-0.63156,0.00049,8.31474]
[1777944209792,34.73,80238.58,10.9,-0.63156,0.00049,8.31474]
[1777944209991,34.73,80262.84,10.9,-0.61957,0.0005,8.40194]
[1777944210950,34.73,80262.84,10.9,-0.61957,0.0005,8.40194]
[1777944210977,34.73,80263.76,10.9,-0.61912,0.0005,8.40501]
[1777944211950,34.72,80265.04,10.9,-0.61864,0.0005,8.39776]
[1777944212125,34.72,80265.04,10.9,-0.61864,0.0005,8.39776]
[1777944212908,34.72,80265.04,10.9,-0.61864,0.0005,8.39776]
[1777944216161,34.72,80263.73,10.9,-0.61932,0.0005,8.39309]
[1777944221520,34.71,80263.91,10.9,-0.61926,0.0005,8.39351]
[1777944228518,34.7,80263.11,10.9,-0.61968,0.0005,8.39063]
[1777944228523,34.7,80263.11,10.9,-0.61968,0.0005,8.39063]
[1777944228594,34.7,80263.11,10.9,-0.61968,0.0005,8.39063]
[1777944229567,34.7,80263.32,10.9,-0.61957,0.0005,8.39134]
[1777944230001,34.7,80263.32,10.9,-0.61957,0.0005,8.39134]
[1777944229997,34.7,80260.17,10.9,-0.62114,0.0005,8.38041]
[1777944230077,34.7,80257.18,10.9,-0.62263,0.0005,8.36993]
[1777944236336,34.7,80257.33,10.9,-0.62257,0.0005,8.37039]
[1777944239251,34.69,80257.82,10.9,-0.62235,0.0005,8.37195]
[1777944239998,34.69,80259.21,10.9,-0.62166,0.0005,8.3768]
[1777944240281,34.69,80262.69,10.9,-0.61993,0.0005,8.3889]
[1777944244305,34.69,80263.01,10.9,-0.61978,0.0005,8.38994]
[1777944244307,34.69,80263.01,10.9,-0.61978,0.0005,8.38994]
[1777944244327,34.69,80263.01,10.9,-0.61978,0.0005,8.38994]
[1777944244742,34.69,80263.34,10.9,-0.61962,0.0005,8.39105]
[1777944245336,34.69,80263.34,10.9,-0.61962,0.0005,8.39105]
[1777944245365,34.69,80273.51,10.9,-0.61454,0.0005,8.42544]
[1777944246343,34.68,80276.48,10.9,-0.61306,0.0005,8.4352]
[1777944252233,34.68,80276.71,10.9,-0.61297,0.0005,8.4358]
[1777944259282,34.67,80275.9,10.9,-0.6134,0.0005,8.43299]
[1777944262900,34.67,80275.84,10.9,-0.61343,0.0005,8.43274]
[1777944262955,34.67,80275.84,10.9,-0.61343,0.0005,8.43274]
[1777944262968,34.66,80276.19,10.9,-0.61327,0.0005,8.43383]
[1777944263309,34.66,80270.44,10.9,-0.61615,0.0005,8.41473]
[1777944264317,34.66,80266.1,10.9,-0.61832,0.0005,8.40001]
[1777944269352,34.66,80265.85,10.9,-0.61845,0.0005,8.39908]
[1777944270127,34.66,80265.85,10.9,-0.61845,0.0005,8.39908]
[1777944270359,34.66,80268.93,10.9,-0.61692,0.0005,8.40953]
[1777944271366,34.66,80271.58,10.9,-0.61574,0.0005,8.40684]
[1777944276402,34.65,80272.15,10.9,-0.61548,0.0005,8.40862]
[1777944281436,34.65,80272.13,10.9,-0.61551,0.0005,8.40843]
[1777944283216,34.65,80271.82,10.9,-0.61566,0.0005,8.40737]
[1777944283453,34.65,80271.97,10.9,-0.61559,0.0005,8.40785]
[1777944284457,34.64,80273.63,10.9,-0.61476,0.0005,8.41337]
[1777944289492,34.64,80273.98,10.9,-0.6146,0.0005,8.41443]
[1777944294847,34.64,80274.27,10.9,-0.61447,0.0005,8.4153]
[1777944294866,34.64,80274.27,10.9,-0.61447,0.0005,8.4153]
[1777944294877,34.64,80274.27,10.9,-0.61447,0.0005,8.4153]
[1777944294922,34.63,80274.64,10.9,-0.61429,0.0005,8.41649]
[1777944295534,34.63,80269.69,10.9,-0.61677,0.0005,8.39993]
[1777944296541,34.63,80267.96,10.9,-0.61765,0.0005,8.39403]
[1777944297809,34.63,80267.96,10.9,-0.61765,0.0005,8.39403]
[1777944297821,34.63,80267.96,10.9,-0.61765,0.0005,8.39403]
[1777944298286,34.63,80267.92,10.9,-0.61767,0.0005,8.39385]
[1777944298947,34.63,80267.92,10.9,-0.61767,0.0005,8.39385]
[1777944299004,34.63,80255.77,10.9,-0.62375,0.0005,8.35149]
[1777944299163,34.63,80255.77,10.9,-0.62375,0.0005,8.35149]
[1777944299562,34.63,80252.81,10.9,-0.62522,0.0005,8.3409]
[1777944301575,34.63,80251.96,10.9,-0.62565,0.0005,8.33778]
[1777944306610,34.62,80253.26,10.9,-0.62503,0.0005,8.34232]
[1777944311063,34.62,80252.08,10.9,-0.62563,0.0005,8.33798]
[1777944311204,34.61,80251.8,10.9,-0.62577,0.0005,8.3369]
[1777944311646,34.61,80248.83,10.9,-0.62725,0.0005,8.32611]
[1777944314667,34.61,80246.59,10.9,-0.62838,0.0005,8.31779]
[1777944319702,34.6,80246.07,10.9,-0.62867,0.0005,8.31561]
[1777944324736,34.59,80245.27,10.9,-0.62911,0.0005,8.31237]
[1777944328765,34.58,80242.91,10.9,-0.63031,0.0005,8.30336]
[1777944330779,34.58,80239.74,10.9,-0.6319,0.0005,8.29135]
[1777944331969,34.58,80234.76,10.9,-0.63454,0.0005,8.26059]
[1777944336327,34.57,80235.13,10.9,-0.63438,0.0005,8.26187]
[1777944341857,34.56,80233.97,10.9,-0.63498,0.0005,8.25719]
[1777944342864,34.56,80231.51,10.9,-0.6362,0.00049,8.24763]
[1777944345886,34.56,80234.95,10.9,-0.63451,0.0005,8.26086]
[1777944351954,34.55,80235.21,10.9,-0.6344,0.0005,8.26168]
[1777944356989,34.55,80235.41,10.9,-0.63432,0.0005,8.26231]
[1777944362025,34.54,80234.83,10.9,-0.63463,0.0005,8.25994]
[1777944367189,34.54,80234.08,10.9,-0.63501,0.0005,8.25695]
[1777944367061,34.54,80237.13,10.9,-0.6335,0.0005,8.26864]
[1777944368068,34.54,80242.53,10.9,-0.63083,0.0005,8.28906]
[1777944373103,34.53,80243.3,10.9,-0.63047,0.0005,8.29173]
[1777944379145,34.52,80243.17,10.9,-0.63057,0.0005,8.29098]
[1777944382166,34.52,80245.83,10.9,-0.62927,0.0005,8.30077]
[1777944383173,34.51,80244.34,10.9,-0.63001,0.0005,8.29518]
[1777944388208,34.51,80246.69,10.9,-0.62887,0.0005,8.30373]
[1777944393243,34.5,80244.89,10.9,-0.62996,0.0005,8.28509]
[1777944398278,34.49,80245.98,10.9,-0.62944,0.0005,8.28896]
[1777944403313,34.48,80245.86,10.9,-0.62953,0.0005,8.28829]
[1777944406519,34.48,80245.72,10.9,-0.62962,0.0005,8.28768]
[1777944407827,34.48,80245.8,10.9,-0.62958,0.0005,8.28795]
[1777944407904,34.48,80256.02,10.9,-0.62447,0.0005,8.32533]
[1777944408348,34.48,80262.17,10.9,-0.62138,0.0005,8.34719]
[1777944413385,34.47,80261.16,10.9,-0.62192,0.0005,8.34344]
[1777944416406,34.47,80259.33,10.9,-0.62285,0.0005,8.33688]
[1777944418461,34.47,80259.26,10.9,-0.62289,0.0005,8.3366]
[1777944424461,34.46,80259.32,10.9,-0.62289,0.0005,8.33662]
[1777944428103,34.46,80259.4,10.9,-0.62286,0.0005,8.33685]
[1777944428135,34.46,80259.4,10.9,-0.62286,0.0005,8.33685]
[1777944428155,34.45,80260.03,10.9,-0.62255,0.0005,8.33903]
[1777944428490,34.45,80264.27,10.9,-0.62042,0.0005,8.35395]
[1777944429497,34.45,80267.24,10.9,-0.61892,0.0005,8.36423]
[1777944435539,34.44,80268.36,10.9,-0.61842,0.0005,8.36772]
[1777944440574,34.42,80265.5,10.9,-0.61991,0.0005,8.3575]
[1777944441581,34.42,80264.08,10.9,-0.62063,0.0005,8.35249]
[1777944443594,34.41,80265.46,10.9,-0.61995,0.0005,8.35719]
[1777944447752,34.41,80265.08,10.9,-0.62017,0.0005,8.35569]
[1777944447754,34.41,80265.08,10.9,-0.62017,0.0005,8.35569]
[1777944447853,34.4,80265.35,10.9,-0.62005,0.0005,8.35652]
[1777944450644,34.4,80264.06,10.9,-0.62072,0.0005,8.3519]
[1777944455679,34.39,80262.92,10.9,-0.62148,0.0005,8.33601]
[1777944460714,34.38,80262.88,10.9,-0.62153,0.0005,8.33567]
[1777944465749,34.37,80262.05,10.9,-0.62197,0.0005,8.33257]
[1777944468332,34.37,80261.36,10.9,-0.62233,0.0005,8.33007]
[1777944469111,34.37,80261.36,10.9,-0.62233,0.0005,8.33007]
[1777944469160,34.37,80254.28,10.9,-0.6259,0.0005,8.30453]
[1777944469776,34.37,80245.95,10.9,-0.63009,0.0005,8.27373]
[1777944471793,34.36,80245.48,10.9,-0.63034,0.0005,8.27184]
[1777944473807,34.36,80243.91,10.9,-0.63114,0.0005,8.26583]
[1777944474814,34.36,80241.07,10.9,-0.63257,0.0005,8.25499]
[1777944479849,34.35,80239.74,10.9,-0.63326,0.0005,8.24969]
[1777944485039,34.34,80239.5,10.9,-0.63341,0.0005,8.24858]
[1777944488912,34.33,80236.95,10.9,-0.63472,0.0005,8.23849]
[1777944493947,34.33,80237.15,10.9,-0.63465,0.0005,8.23903]
[1777944498981,34.32,80237.11,10.9,-0.6347,0.0005,8.23865]
[1777944504017,34.31,80238.4,10.9,-0.63408,0.0005,8.24341]
[1777944509052,34.3,80238.76,10.9,-0.63394,0.0005,8.24456]
[1777944514086,34.29,80238.82,10.9,-0.63411,0.0005,8.23277]
[1777944521272,34.29,80238.82,10.9,-0.63412,0.0005,8.23268]
[1777944522144,34.28,80246.97,10.9,-0.63007,0.0005,8.26342]
[1777944523298,34.28,80246.97,10.9,-0.63007,0.0005,8.26342]
[1777944523151,34.28,80250.6,10.9,-0.62825,0.0005,8.27694]
[1777944525165,34.28,80252.96,10.9,-0.62707,0.0005,8.28557]
[1777944527179,34.27,80260.13,10.9,-0.62346,0.00051,8.31154]
[1777944528185,34.27,80261.99,10.9,-0.62253,0.00051,8.31813]
[1777944530873,34.26,80261.92,10.9,-0.62258,0.00051,8.31775]
[1777944531207,34.26,80259.16,10.9,-0.62399,0.00051,8.30778]
[1777944533221,34.26,80257.53,10.9,-0.62483,0.00051,8.30177]
[1777944537249,34.25,80256.03,10.9,-0.62562,0.00051,8.29608]
[1777944542284,34.24,80255.49,10.9,-0.62592,0.00051,8.29395]
[1777944545305,34.24,80253.34,10.9,-0.62702,0.00051,8.28593]
[1777944546313,34.23,80247.23,10.9,-0.63011,0.0005,8.26311]
[1777944547320,34.23,80242.71,10.9,-0.6324,0.0005,8.24589]
[1777944552356,34.22,80242.41,10.9,-0.63258,0.0005,8.2445]
[1777944553002,34.22,80242.41,10.9,-0.63258,0.0005,8.2445]
[1777944553362,34.22,80240.91,10.9,-0.63334,0.0005,8.23869]
[1777944554370,34.22,80239.61,10.9,-0.634,0.0005,8.23363]
[1777944559405,34.21,80238.79,10.9,-0.63444,0.0005,8.23025]
[1777944564503,34.21,80238.39,10.9,-0.63467,0.0005,8.22851]
[1777944566454,34.2,80236.74,10.9,-0.6355,0.0005,8.222]
[1777944568467,34.2,80234.83,10.9,-0.63648,0.0005,8.21441]
[1777944573502,34.19,80235.19,10.9,-0.6365,0.0005,8.20377]
[1777944578538,34.19,80235.37,10.9,-0.63643,0.0005,8.20434]
[1777944583573,34.18,80236.23,10.9,-0.63602,0.0005,8.20754]
[1777944584580,34.18,80240.4,10.9,-0.63392,0.0005,8.22375]
[1777944586158,34.18,80242.08,10.9,-0.63309,0.0005,8.23015]
[1777944591629,34.17,80242.68,10.9,-0.63281,0.0005,8.23228]
[1777944593018,34.17,80242.68,10.9,-0.63281,0.0005,8.23228]
[1777944593273,34.17,80242.68,10.9,-0.63281,0.0005,8.23228]
[1777944593275,34.17,80242.68,10.9,-0.63281,0.0005,8.23228]
[1777944593643,34.17,80253.72,10.9,-0.62724,0.00051,8.27384]
[1777944595659,34.17,80255.44,10.9,-0.62637,0.00051,8.28013]
[1777944600692,34.16,80255.3,10.9,-0.62646,0.00051,8.27952]
[1777944604720,34.16,80249.93,10.9,-0.6292,0.00051,8.25946]
[1777944605727,34.16,80247.15,10.9,-0.63061,0.00051,8.24895]
[1777944611770,34.15,80247.36,10.9,-0.63053,0.00051,8.24955]
[1777944614106,34.15,80245.79,10.9,-0.63134,0.00051,8.24348]
[1777944616805,34.14,80243.89,10.9,-0.63231,0.0005,8.23614]
[1777944617854,34.14,80243.89,10.9,-0.63231,0.0005,8.23614]
[1777944617860,34.14,80243.89,10.9,-0.63231,0.0005,8.23614]
[1777944618947,34.14,80243.21,10.9,-0.63266,0.0005,8.23349]
[1777944619076,34.14,80243.21,10.9,-0.63266,0.0005,8.23349]
[1777944619145,34.14,80236.46,10.9,-0.63607,0.0005,8.2072]
[1777944620833,34.14,80234.29,10.9,-0.63717,0.0005,8.19858]
[1777944626330,34.13,80233.55,10.9,-0.63755,0.0005,8.19556]
[1777944628590,34.13,80235.29,10.9,-0.63668,0.0005,8.20239]
[1777944630903,34.13,80238.57,10.9,-0.63504,0.0005,8.21521]
[1777944635938,34.13,80239.91,10.9,-0.63454,0.0005,8.20851]
[1777944638960,34.13,80242.57,10.9,-0.63321,0.00051,8.21873]
[1777944640974,34.12,80245.13,10.9,-0.63193,0.00051,8.2285]
[1777944647016,34.11,80245.17,10.9,-0.63194,0.00051,8.22841]
[1777944656330,34.11,80245.17,10.9,-0.63196,0.00051,8.22824]
[1777944662124,34.09,80244.76,10.9,-0.63224,0.00051,8.22617]
[1777944664138,34.09,80241.58,10.9,-0.63386,0.00051,8.21383]
[1777944665145,34.09,80238.54,10.9,-0.6354,0.0005,8.20194]
[1777944671187,34.08,80238.7,10.9,-0.63534,0.00051,8.20241]
[1777944676223,34.08,80239.15,10.9,-0.63513,0.00051,8.20399]
[1777944679243,34.07,80237.78,10.9,-0.63584,0.0005,8.19853]
[1777944684100,34.07,80237.96,10.9,-0.63576,0.00051,8.19913]
[1777944684279,34.07,80234.74,10.9,-0.63739,0.0005,8.18639]
[1777944686435,34.07,80233.14,10.9,-0.6382,0.0005,8.17996]
[1777944687448,34.07,80233.14,10.9,-0.6382,0.0005,8.17996]
[1777944687460,34.07,80232.99,10.9,-0.63828,0.0005,8.17934]
[1777944688307,34.06,80228.86,10.9,-0.64036,0.0005,8.16271]
[1777944689520,34.06,80223.74,10.9,-0.64294,0.0005,8.14177]
[1777944690434,34.06,80218.18,10.9,-0.64573,0.0005,8.11866]
[1777944691384,34.06,80218.18,10.9,-0.64573,0.0005,8.11866]
[1777944691392,34.06,80214.73,10.9,-0.64765,0.0005,8.09217]
[1777944691832,34.06,80214.73,10.9,-0.64765,0.0005,8.09217]
[1777944691938,34.06,80214.73,10.9,-0.64765,0.0005,8.09217]
[1777944692335,34.06,80209.76,10.9,-0.65014,0.0005,8.07093]
[1777944693342,34.06,80207.68,10.9,-0.65118,0.0005,8.06192]
[1777944695356,34.06,80204.02,10.9,-0.65301,0.0005,8.04593]
[1777944697370,34.05,80201.54,10.9,-0.65426,0.0005,8.03494]
[1777944702405,34.05,80203.6,10.9,-0.65326,0.0005,8.04377]
[1777944704419,34.04,80205.2,10.9,-0.65248,0.0005,8.05065]
[1777944708618,34.04,80204.67,10.9,-0.65276,0.0005,8.04814]
[1777944708647,34.04,80204.67,10.9,-0.65276,0.0005,8.04814]
[1777944709454,34.04,80211.2,10.9,-0.64951,0.0005,8.07631]
[1777944710461,34.04,80213.97,10.9,-0.64814,0.0005,8.08805]
[1777944711468,34.03,80215.58,10.9,-0.64734,0.0005,8.0948]
[1777944714489,34.03,80217.02,10.9,-0.64665,0.0005,8.10065]
[1777944719524,34.02,80215.77,10.9,-0.64731,0.0005,8.09508]
[1777944724560,34.01,80213.69,10.9,-0.64837,0.0005,8.08608]
[1777944730043,34.01,80212.91,10.9,-0.64878,0.0005,8.08257]
[1777944732495,34.0,80212.77,10.9,-0.64887,0.0005,8.08184]
[1777944732527,34.0,80212.82,10.9,-0.64886,0.0005,8.08193]
[1777944732618,34.0,80210.62,10.9,-0.64996,0.0005,8.0725]
[1777944733625,34.0,80207.74,10.9,-0.65141,0.0005,8.06001]
[1777944735468,34.0,80203.61,10.9,-0.65348,0.0005,8.04191]
[1777944735639,34.0,80202.21,10.9,-0.65417,0.0005,8.03576]
[1777944740674,33.99,80201.3,10.9,-0.65465,0.0005,8.03156]
[1777944744702,33.99,80198.37,10.9,-0.65612,0.0005,8.01841]
[1777944749737,33.98,80198.92,10.9,-0.65588,0.0005,8.02057]
[1777944754772,33.97,80198.99,10.9,-0.6561,0.0005,8.00837]
[1777944757460,33.97,80198.8,10.9,-0.6562,0.0005,8.00744]
[1777944758415,33.96,80195.81,10.9,-0.65772,0.0005,7.99381]
[1777944758800,33.96,80193.96,10.9,-0.65864,0.0005,7.98548]
[1777944760159,33.96,80191.18,10.9,-0.66002,0.0005,7.9728]
[1777944765849,33.95,80191.34,10.9,-0.65999,0.0005,7.97311]
[1777944772381,33.94,80190.9,10.9,-0.66023,0.0005,7.97087]
[1777944772396,33.94,80190.9,10.9,-0.66023,0.0005,7.97087]
[1777944772497,33.93,80196.37,10.9,-0.65755,0.0005,7.99531]
[1777944773041,33.93,80196.37,10.9,-0.65755,0.0005,7.99531]
[1777944773101,33.93,80191.03,10.9,-0.66021,0.0005,7.97114]
[1777944774084,33.93,80188.19,10.9,-0.66162,0.0005,7.95807]
[1777944774653,33.93,80188.19,10.9,-0.66162,0.0005,7.95807]
[1777944776926,33.93,80184.77,10.9,-0.66334,0.00049,7.94209]
[1777944778427,33.92,80177.71,10.9,-0.66685,0.00049,7.90882]
[1777944782968,33.91,80169.89,10.9,-0.67074,0.00049,7.87111]
[1777944783975,33.91,80165.38,10.9,-0.67296,0.00049,7.8492]
[1777944789010,33.9,80165.24,10.9,-0.67305,0.00049,7.84822]
[1777944792031,33.9,80167.53,10.9,-0.67195,0.00049,7.85915]
[1777944797066,33.89,80167.76,10.9,-0.67188,0.00049,7.8599]
[1777944797837,33.89,80167.76,10.9,-0.67188,0.00049,7.8599]
[1777944798190,33.89,80167.76,10.9,-0.67188,0.00049,7.8599]
[1777944798273,33.89,80175.46,10.9,-0.6681,0.00049,7.89679]
[1777944799351,33.89,80185.44,10.9,-0.66318,0.0005,7.94355]
[1777944801098,33.89,80189.15,10.9,-0.66135,0.0005,7.9606]
[1777944802285,33.88,80192.29,10.9,-0.6598,0.0005,7.97487]
[1777944803111,33.88,80193.5,10.9,-0.6592,0.0005,7.98037]
[1777944808472,33.88,80193.35,10.9,-0.6593,0.0005,7.97948]
[1777944811168,33.87,80194.93,10.9,-0.65874,0.0005,7.97428]
[1777944816203,33.87,80194.49,10.9,-0.65898,0.0005,7.9721]
[1777944819821,33.87,80194.8,10.9,-0.65884,0.0005,7.97338]
[1777944819874,33.87,80194.8,10.9,-0.65884,0.0005,7.97338]
[1777944820443,33.87,80194.8,10.9,-0.65884,0.0005,7.97338]
[1777944820544,33.86,80196.43,10.9,-0.65803,0.0005,7.98074]
[1777944821570,33.86,80196.43,10.9,-0.65803,0.0005,7.98074]
[1777944821582,33.86,80197.4,10.9,-0.65755,0.0005,7.98509]
[1777944822246,33.86,80205.08,10.9,-0.65371,0.0005,8.01929]
[1777944823253,33.86,80206.9,10.9,-0.6528,0.0005,8.02724]
[1777944826274,33.86,80204.4,10.9,-0.65407,0.0005,8.0161]
[1777944828420,33.86,80204.8,10.9,-0.65388,0.0005,8.01782]
[1777944835336,33.85,80203.84,10.9,-0.6544,0.0005,8.01326]
[1777944841328,33.85,80204.54,10.9,-0.65406,0.0005,8.01625]
[1777944841379,33.84,80204.31,10.9,-0.65419,0.0005,8.01512]
[1777944843393,33.84,80202.63,10.9,-0.65504,0.0005,8.00759]
[1777944846726,33.84,80202.42,10.9,-0.65515,0.0005,8.00656]
[1777944853136,33.84,80203.21,10.9,-0.65478,0.0005,8.00992]
[1777944853462,33.84,80203.21,10.9,-0.65478,0.0005,8.00992]
[1777944853464,33.83,80204.45,10.9,-0.65416,0.0005,8.01535]
[1777944854471,33.83,80209.68,10.9,-0.65154,0.0005,8.03828]
[1777944859507,33.83,80210.9,10.9,-0.65095,0.0005,8.04337]
[1777944864543,33.82,80209.54,10.9,-0.65167,0.0005,8.03718]
[1777944869578,33.81,80208.92,10.9,-0.65201,0.0005,8.03422]
[1777944870585,33.81,80207.09,10.9,-0.65293,0.0005,8.02615]
[1777944871592,33.81,80205.16,10.9,-0.6541,0.0005,8.00554]
[1777944872599,33.81,80206.41,10.9,-0.65348,0.0005,8.01102]
[1777944876627,33.8,80205.09,10.9,-0.65416,0.0005,8.00504]
[1777944881662,33.8,80205.73,10.9,-0.65386,0.0005,8.00768]
[1777944884677,33.8,80206.6,10.9,-0.65343,0.0005,8.01144]
[1777944884697,33.8,80206.6,10.9,-0.65343,0.0005,8.01144]
[1777944885361,33.8,80206.41,10.9,-0.65353,0.0005,8.01056]
[1777944885393,33.8,80206.41,10.9,-0.65353,0.0005,8.01056]
[1777944885690,33.8,80204.91,10.9,-0.65429,0.0005,8.00389]
[1777944887704,33.79,80206.7,10.9,-0.6534,0.0005,8.01172]
[1777944893652,33.79,80205.77,10.9,-0.65389,0.0005,8.00745]
[1777944893701,33.79,80205.77,10.9,-0.65389,0.0005,8.00745]
[1777944893747,33.79,80204.53,10.9,-0.65452,0.0005,8.00188]
[1777944895426,33.79,80198.7,10.9,-0.65745,0.0005,7.97575]
[1777944900795,33.78,80199.48,10.9,-0.65708,0.0005,7.97906]
[1777944904502,33.78,80199.48,10.9,-0.65708,0.0005,7.97906]
[1777944905339,33.78,80199.48,10.9,-0.6571,0.0005,7.97888]
[1777944905346,33.77,80193.37,10.9,-0.66017,0.0005,7.95106]
[1777944905839,33.77,80193.37,10.9,-0.66017,0.0005,7.95106]
[1777944905877,33.77,80189.63,10.9,-0.66204,0.0005,7.93385]
[1777944908381,33.77,80188.41,10.9,-0.66267,0.0005,7.92801]
[1777944910575,33.77,80187.53,10.9,-0.66311,0.0005,7.92392]
[1777944910866,33.77,80189.48,10.9,-0.66215,0.0005,7.93285]
[1777944911873,33.77,80197.9,10.9,-0.65794,0.0005,7.97135]
[1777944913821,33.76,80197.2,10.9,-0.6583,0.0005,7.96812]
[1777944914549,33.76,80197.2,10.9,-0.6583,0.0005,7.96812]
[1777944914833,33.76,80197.1,10.9,-0.65836,0.0005,7.96755]
[1777944914898,33.76,80197.1,10.9,-0.65836,0.0005,7.96755]
[1777944915248,33.76,80197.1,10.9,-0.65836,0.0005,7.96755]
[1777944915515,33.76,80197.1,10.9,-0.65836,0.0005,7.96755]
[1777944915578,33.76,80198.15,10.9,-0.65784,0.0005,7.97224]
[1777944916243,33.76,80200.65,10.9,-0.65659,0.0005,7.98351]
[1777944917334,33.76,80200.65,10.9,-0.65659,0.0005,7.98351]
[1777944917432,33.76,80212.8,10.9,-0.65048,0.00051,8.03707]
[1777944918348,33.76,80218.59,10.9,-0.64756,0.00051,8.06193]
[1777944920735,33.76,80218.66,10.9,-0.64752,0.00051,8.06223]
[1777944920806,33.75,80218.74,10.9,-0.6475,0.00051,8.06245]
[1777944921667,33.75,80221.5,10.9,-0.64611,0.00051,8.07412]
[1777944921802,33.75,80221.5,10.9,-0.64611,0.00051,8.07412]
[1777944922046,33.75,80224.61,10.9,-0.64453,0.00051,8.08722]
[1777944924650,33.75,80226.51,10.9,-0.64358,0.00051,8.09498]
[1777944926395,33.74,80227.91,10.9,-0.64288,0.00051,8.10068]
[1777944927082,33.74,80229.23,10.9,-0.64221,0.00051,8.10614]
[1777944931109,33.73,80229.85,10.9,-0.64211,0.00051,8.09648]
[1777944933045,33.73,80229.84,10.9,-0.64212,0.00051,8.09638]
[1777944934129,33.73,80235.7,10.9,-0.63914,0.00051,8.12027]
[1777944935178,33.73,80241.24,10.9,-0.63631,0.00051,8.14249]
[1777944940326,33.72,80241.08,10.9,-0.63642,0.00051,8.1416]
[1777944942186,33.72,80242.42,10.9,-0.63575,0.00051,8.14682]
[1777944947516,33.71,80242.59,10.9,-0.63569,0.00051,8.14727]
[1777944948229,33.7,80240.75,10.9,-0.63665,0.00051,8.13983]
[1777944953264,33.7,80241.93,10.9,-0.63608,0.00051,8.14428]
[1777944958299,33.69,80242.15,10.9,-0.636,0.00051,8.14489]
[1777944962327,33.68,80243.68,10.9,-0.63524,0.00051,8.15076]
[1777944967363,33.67,80244.6,10.9,-0.63479,0.00051,8.15422]
[1777944971339,33.67,80243.59,10.9,-0.63532,0.00051,8.15016]
[1777944971345,33.67,80243.59,10.9,-0.63532,0.00051,8.15016]
[1777944971441,33.67,80243.59,10.9,-0.63532,0.00051,8.15016]
[1777944971632,33.67,80243.59,10.9,-0.63532,0.00051,8.15016]
[1777944971634,33.67,80250.01,10.9,-0.63202,0.00052,8.17529]
[1777944972475,33.67,80250.01,10.9,-0.63202,0.00052,8.17529]
[1777944972629,33.67,80264.17,10.9,-0.62468,0.00052,8.22883]
[1777944973407,33.67,80270.48,10.9,-0.6214,0.00052,8.25177]
[1777944978442,33.67,80270.29,10.9,-0.62151,0.00052,8.25107]
[1777944980657,33.67,80272.73,10.9,-0.62024,0.00052,8.2598]
[1777944981789,33.67,80278.57,10.9,-0.61719,0.00052,8.28037]
[1777944982470,33.67,80282.82,10.9,-0.61497,0.00052,8.29503]
[1777944986498,33.67,80284.28,10.9,-0.6142,0.00052,8.30003]
[1777944987840,33.67,80284.28,10.9,-0.6142,0.00052,8.30003]
[1777944987505,33.67,80289.47,10.9,-0.61148,0.00052,8.31749]
[1777944988512,33.67,80290.23,10.9,-0.61109,0.00052,8.31999]
[1777944990526,33.67,80288.7,10.9,-0.6119,0.00052,8.31485]
[1777944990961,33.67,80288.7,10.9,-0.6119,0.00052,8.31485]
[1777944991533,33.67,80282.5,10.9,-0.6153,0.00052,8.28208]
[1777944992539,33.66,80279.04,10.9,-0.61712,0.00052,8.27011]
[1777944995652,33.66,80279.53,10.9,-0.61686,0.00052,8.27179]
[1777944995791,33.66,80279.28,10.9,-0.617,0.00052,8.27091]
[1777944996251,33.66,80279.28,10.9,-0.617,0.00052,8.27091]
[1777944996666,33.67,80299.04,10.9,-0.60661,0.00053,8.33689]
[1777944996972,33.67,80299.04,10.9,-0.60661,0.00053,8.33689]
[1777944997232,33.67,80299.04,10.9,-0.60661,0.00053,8.33689]
[1777944997367,33.67,80299.04,10.9,-0.60661,0.00053,8.33689]
[1777944997620,33.67,80304.71,10.9,-0.60362,0.00053,8.35475]
[1777944998413,33.67,80304.71,10.9,-0.60362,0.00053,8.35475]
[1777944998778,33.66,80298.05,10.9,-0.60714,0.00053,8.33369]
[1777944999112,33.66,80298.05,10.9,-0.60714,0.00053,8.33369]
[1777944999220,33.66,80298.05,10.9,-0.60714,0.00053,8.33369]
[1777944999589,33.66,80290.95,10.9,-0.61088,0.00053,8.3105]
[1777945000597,33.66,80287.31,10.9,-0.6128,0.00052,8.29832]
[1777945001603,33.66,80285.47,10.9,-0.61377,0.00052,8.29207]
[1777945002673,33.66,80285.47,10.9,-0.61377,0.00052,8.29207]
[1777945003617,33.65,80282.56,10.9,-0.61531,0.00052,8.28204]
[1777945004743,33.65,80282.56,10.9,-0.61531,0.00052,8.28204]
[1777945005966,33.65,80281.75,10.9,-0.61575,0.00052,8.27915]
[1777945006639,33.65,80280.58,10.9,-0.61637,0.00052,8.27506]
[1777945009659,33.64,80275.11,10.9,-0.61926,0.00052,8.25573]
[1777945014695,33.63,80273.82,10.9,-0.61997,0.00052,8.25089]
[1777945016457,33.63,80274.31,10.9,-0.61973,0.00052,8.25258]
[1777945016536,33.63,80274.31,10.9,-0.61973,0.00052,8.25258]
[1777945016709,33.62,80269.82,10.9,-0.62208,0.00052,8.23643]
[1777945017716,33.62,80268.39,10.9,-0.62283,0.00052,8.2312]
[1777945018297,33.62,80268.39,10.9,-0.62283,0.00052,8.2312]
[1777945018722,33.62,80274.69,10.9,-0.61955,0.00052,8.2538]
[1777945019729,33.62,80276.74,10.9,-0.61848,0.00052,8.26099]
[1777945020213,33.62,80276.74,10.9,-0.61848,0.00052,8.26099]
[1777945020267,33.62,80276.74,10.9,-0.61848,0.00052,8.26099]
[1777945020737,33.62,80281.28,10.9,-0.61611,0.00052,8.27679]
[1777945021743,33.61,80285.42,10.9,-0.61395,0.00053,8.29094]
[1777945022751,33.61,80288.71,10.9,-0.61223,0.00053,8.30199]
[1777945025980,33.6,80289.05,10.9,-0.61207,0.00053,8.303]
[1777945026388,33.6,80289.05,10.9,-0.61207,0.00053,8.303]
[1777945026735,33.6,80289.05,10.9,-0.61207,0.00053,8.303]
[1777945026779,33.6,80303.94,10.9,-0.60422,0.00053,8.35125]
[1777945027123,33.6,80303.94,10.9,-0.60422,0.00053,8.35125]
[1777945027382,33.6,80303.94,10.9,-0.60422,0.00053,8.35125]
[1777945027654,33.6,80303.94,10.9,-0.60422,0.00053,8.35125]
[1777945027825,33.6,80303.94,10.9,-0.60422,0.00053,8.35125]
[1777945027786,33.6,80308.33,10.9,-0.6019,0.00053,8.36484]
[1777945028825,33.6,80304.63,10.9,-0.60387,0.00053,8.35335]
[1777945029800,33.6,80298.57,10.9,-0.60707,0.00053,8.33412]
[1777945030807,33.6,80303.55,10.9,-0.60445,0.00053,8.34991]
[1777945031199,33.6,80303.55,10.9,-0.60445,0.00053,8.34991]
[1777945031299,33.6,80303.55,10.9,-0.60445,0.00053,8.34991]
[1777945031380,33.6,80303.55,10.9,-0.60445,0.00053,8.34991]
[1777945031813,33.6,80311.06,10.9,-0.60047,0.00053,8.37306]
[1777945032334,33.6,80311.06,10.9,-0.60047,0.00053,8.37306]
[1777945032821,33.59,80317.88,10.9,-0.59686,0.00053,8.39337]
[1777945033160,33.59,80317.88,10.9,-0.59686,0.00053,8.39337]
[1777945033189,33.59,80317.88,10.9,-0.59686,0.00053,8.39337]
[1777945033190,33.59,80317.88,10.9,-0.59686,0.00053,8.39337]
[1777945033828,33.59,80309.51,10.9,-0.6013,0.00053,8.36832]
[1777945034338,33.59,80309.51,10.9,-0.6013,0.00053,8.36832]
[1777945034835,33.59,80310.52,10.9,-0.60077,0.00053,8.3714]
[1777945035042,33.59,80310.52,10.9,-0.60077,0.00053,8.3714]
[1777945035842,33.59,80303.25,10.9,-0.60462,0.00053,8.3489]
[1777945036849,33.59,80305.37,10.9,-0.6035,0.00053,8.35553]
[1777945040026,33.59,80305.46,10.9,-0.60345,0.00053,8.35578]
[1777945040877,33.59,80295.31,10.9,-0.60882,0.00053,8.3234]
[1777945042234,33.59,80294.45,10.9,-0.60928,0.00053,8.32058]
[1777945042891,33.59,80299.45,10.9,-0.60664,0.00053,8.33675]
[1777945046393,33.58,80299.65,10.9,-0.60656,0.00053,8.33727]
[1777945046445,33.58,80299.65,10.9,-0.60656,0.00053,8.33727]
[1777945046547,33.58,80299.65,10.9,-0.60656,0.00053,8.33723]
[1777945046918,33.58,80297.68,10.9,-0.6076,0.00053,8.3309]
[1777945048071,33.58,80295.37,10.9,-0.60883,0.00053,8.32336]
[1777945049940,33.57,80296.9,10.9,-0.60803,0.00053,8.32826]
[1777945055054,33.57,80296.98,10.9,-0.60816,0.00053,8.31666]
[1777945055085,33.57,80296.98,10.9,-0.60816,0.00053,8.31666]
[1777945055155,33.57,80297.6,10.9,-0.60784,0.00053,8.31863]
[1777945055982,33.56,80299.8,10.9,-0.60668,0.00053,8.32569]
[1777945059448,33.56,80300.92,10.9,-0.60609,0.00053,8.32921]
[1777945059475,33.56,80300.92,10.9,-0.60609,0.00053,8.32921]
[1777945059520,33.56,80300.33,10.9,-0.60642,0.00053,8.32726]
[1777945060011,33.56,80296.55,10.9,-0.60842,0.00053,8.31506]
[1777945061431,33.56,80293.43,10.9,-0.61007,0.00053,8.3048]
[1777945064514,33.55,80293.36,10.9,-0.61012,0.00053,8.30452]
[1777945064615,33.55,80292.95,10.9,-0.61034,0.00053,8.30311]
[1777945065050,33.55,80289.0,10.9,-0.61243,0.00053,8.28993]
[1777945066057,33.55,80284.96,10.9,-0.61457,0.00053,8.27617]
[1777945068071,33.54,80281.01,10.9,-0.61666,0.00053,8.26245]
[1777945071000,33.54,80280.26,10.9,-0.61707,0.00053,8.25975]
[1777945071501,33.54,80280.3,10.9,-0.61705,0.00053,8.25986]
[1777945072427,33.54,80275.26,10.9,-0.6197,0.00052,8.24209]
[1777945073428,33.54,80275.26,10.9,-0.6197,0.00052,8.24209]
[1777945073529,33.54,80274.74,10.9,-0.61998,0.00052,8.2402]
[1777945074113,33.54,80276.53,10.9,-0.61904,0.00053,8.24656]
[1777945075202,33.54,80276.53,10.9,-0.61904,0.00053,8.24656]
[1777945075292,33.53,80280.73,10.9,-0.61684,0.00053,8.26128]
[1777945076546,33.53,80287.13,10.9,-0.61348,0.00053,8.28323]
[1777945077133,33.53,80288.76,10.9,-0.61262,0.00053,8.28875]
[1777945081342,33.52,80288.13,10.9,-0.61297,0.00053,8.28648]
[1777945081345,33.52,80288.13,10.9,-0.61297,0.00053,8.28648]
[1777945081638,33.52,80287.43,10.9,-0.61335,0.00053,8.28405]
[1777945082443,33.52,80287.43,10.9,-0.61335,0.00053,8.28405]
[1777945082527,33.52,80287.43,10.9,-0.61335,0.00053,8.28405]
[1777945082541,33.52,80293.88,10.9,-0.60995,0.00053,8.30559]
[1777945084274,33.52,80295.18,10.9,-0.60926,0.00053,8.30987]
[1777945084348,33.52,80295.8,10.9,-0.60894,0.00053,8.31186]
[1777945085190,33.52,80298.53,10.9,-0.6075,0.00053,8.32071]
[1777945088356,33.51,80298.29,10.9,-0.60764,0.00053,8.31985]
[1777945088410,33.51,80298.29,10.9,-0.60764,0.00053,8.31985]
[1777945088572,33.51,80298.29,10.9,-0.60764,0.00053,8.31985]
[1777945088770,33.51,80298.58,10.9,-0.6075,0.00053,8.32071]
[1777945089218,33.51,80290.7,10.9,-0.61167,0.00053,8.29478]
[1777945090224,33.51,80290.7,10.9,-0.61167,0.00053,8.29478]
[1777945090391,33.51,80288.55,10.9,-0.61281,0.00053,8.28751]
[1777945091548,33.51,80288.55,10.9,-0.61281,0.00053,8.28751]
[1777945091563,33.5,80290.76,10.9,-0.61165,0.00053,8.2949]
[1777945092239,33.5,80288.51,10.9,-0.61284,0.00053,8.28733]
[1777945093246,33.5,80284.28,10.9,-0.61508,0.00053,8.27286]
[1777945094253,33.5,80282.46,10.9,-0.61605,0.00053,8.26652]
[1777945096267,33.5,80280.14,10.9,-0.61728,0.00053,8.25835]
[1777945097571,33.5,80280.14,10.9,-0.61728,0.00053,8.25835]
[1777945097874,33.49,80280.07,10.9,-0.61733,0.00053,8.25803]
[1777945098281,33.49,80277.5,10.9,-0.61868,0.00053,8.24898]
[1777945102657,33.49,80277.39,10.9,-0.61876,0.00053,8.24848]
[1777945102711,33.48,80278.01,10.9,-0.61844,0.00053,8.2506]
[1777945108351,33.48,80277.51,10.9,-0.61874,0.00053,8.24863]
[1777945109515,33.48,80277.51,10.9,-0.61874,0.00053,8.24863]
[1777945109749,33.47,80277.41,10.9,-0.6188,0.00053,8.24819]
[1777945110365,33.47,80273.69,10.9,-0.62076,0.00053,8.23491]
[1777945114393,33.47,80271.82,10.9,-0.62191,0.00053,8.21624]
[1777945117568,33.47,80271.92,10.9,-0.62186,0.00053,8.21657]
[1777945118013,33.47,80271.35,10.9,-0.62217,0.00053,8.21447]
[1777945118421,33.47,80263.88,10.9,-0.62608,0.00052,8.18691]
[1777945119428,33.46,80258.94,10.9,-0.62868,0.00052,8.16821]
[1777945120407,33.46,80258.94,10.9,-0.62868,0.00052,8.16821]
[1777945120459,33.46,80258.94,10.9,-0.62868,0.00052,8.16821]
[1777945120624,33.46,80257.33,10.9,-0.62953,0.00052,8.162]
[1777945121442,33.46,80252.83,10.9,-0.63187,0.00052,8.14461]
[1777945122449,33.46,80251.14,10.9,-0.63276,0.00052,8.13795]
[1777945124463,33.46,80249.61,10.9,-0.63357,0.00052,8.13186]
[1777945125471,33.46,80246.5,10.9,-0.63519,0.00052,8.1195]
[1777945128493,33.45,80248.36,10.9,-0.63424,0.00052,8.12681]
[1777945133528,33.45,80246.27,10.9,-0.63535,0.00052,8.11832]
[1777945137556,33.44,80248.08,10.9,-0.63443,0.00052,8.12531]
[1777945142593,33.43,80250.29,10.9,-0.63331,0.00052,8.13383]
[1777945143600,33.43,80248.98,10.9,-0.634,0.00052,8.12861]
[1777945146621,33.43,80251.06,10.9,-0.63293,0.00052,8.13668]
[1777945147628,33.43,80252.43,10.9,-0.63223,0.00052,8.142]
[1777945151945,33.42,80252.64,10.9,-0.63214,0.00052,8.14266]
[1777945151963,33.42,80252.67,10.9,-0.63213,0.00052,8.14273]
[1777945152664,33.42,80254.16,10.9,-0.63136,0.00052,8.14849]
[1777945153362,33.42,80254.16,10.9,-0.63136,0.00052,8.14849]
[1777945153730,33.42,80262.86,10.9,-0.62681,0.00052,8.18175]
[1777945154677,33.41,80265.65,10.9,-0.62535,0.00052,8.19215]
[1777945155684,33.41,80267.02,10.9,-0.62464,0.00053,8.1972]
[1777945160791,33.41,80267.06,10.9,-0.62464,0.00053,8.19718]
[1777945162542,33.4,80265.93,10.9,-0.62525,0.00053,8.19289]
[1777945162939,33.4,80265.93,10.9,-0.62525,0.00053,8.19289]
[1777945162733,33.4,80262.86,10.9,-0.62687,0.00052,8.18135]
[1777945163741,33.4,80257.15,10.9,-0.62986,0.00052,8.15958]
[1777945164547,33.4,80257.15,10.9,-0.62986,0.00052,8.15958]
[1777945164553,33.4,80257.15,10.9,-0.62986,0.00052,8.15958]
[1777945164748,33.4,80261.12,10.9,-0.62778,0.00052,8.17474]
[1777945165755,33.4,80263.5,10.9,-0.62654,0.00052,8.18371]
[1777945170547,33.39,80263.13,10.9,-0.62676,0.00052,8.18212]
[1777945170556,33.39,80263.13,10.9,-0.62676,0.00052,8.18212]
[1777945170790,33.39,80258.21,10.9,-0.62935,0.00052,8.16336]
[1777945175825,33.38,80256.24,10.9,-0.63057,0.00052,8.14366]
[1777945176831,33.38,80254.65,10.9,-0.63141,0.00052,8.13744]
[1777945178276,33.38,80255.48,10.9,-0.63098,0.00052,8.14063]
[1777945178846,33.38,80253.35,10.9,-0.6321,0.00052,8.13229]
[1777945179853,33.38,80244.56,10.9,-0.6367,0.00052,8.09732]
[1777945181866,33.37,80242.73,10.9,-0.63766,0.00052,8.08986]
[1777945182874,33.37,80241.37,10.9,-0.63837,0.00052,8.0843]
[1777945184888,33.37,80242.74,10.9,-0.63767,0.00052,8.08982]
[1777945189923,33.37,80245.7,10.9,-0.63614,0.00052,8.10164]
[1777945194958,33.36,80243.31,10.9,-0.63741,0.00052,8.09183]
[1777945195965,33.36,80240.71,10.9,-0.63877,0.00052,8.08122]
[1777945199993,33.35,80244.73,10.9,-0.6367,0.00052,8.09734]
[1777945205028,33.34,80242.86,10.9,-0.63772,0.00052,8.08946]
[1777945207042,33.34,80244.44,10.9,-0.63691,0.00052,8.09575]
[1777945212077,33.33,80247.08,10.9,-0.63557,0.00052,8.10608]
[1777945215098,33.32,80244.73,10.9,-0.63682,0.00052,8.09642]
[1777945217112,33.32,80242.08,10.9,-0.63821,0.00052,8.0856]
[1777945222147,33.31,80241.59,10.9,-0.6385,0.00052,8.08334]
[1777945226175,33.31,80246.36,10.9,-0.63604,0.00052,8.10246]
[1777945227182,33.3,80248.62,10.9,-0.63487,0.00052,8.11145]
[1777945229409,33.3,80248.62,10.9,-0.63487,0.00052,8.11145]
[1777945229505,33.3,80248.45,10.9,-0.63498,0.00052,8.11063]
[1777945230203,33.3,80253.31,10.9,-0.63244,0.00052,8.12986]
[1777945231210,33.3,80255.07,10.9,-0.63169,0.00053,8.12474]
[1777945236245,33.29,80254.49,10.9,-0.63203,0.00053,8.12228]
[1777945241280,33.28,80254.37,10.9,-0.63211,0.00053,8.12163]
[1777945246314,33.28,80253.62,10.9,-0.63253,0.00053,8.11854]
[1777945252357,33.27,80254.13,10.9,-0.63228,0.00053,8.12041]
[1777945258341,33.27,80254.38,10.9,-0.63216,0.00053,8.12129]
[1777945263957,33.26,80253.99,10.9,-0.63239,0.00053,8.11959]
[1777945264350,33.26,80253.81,10.9,-0.63249,0.00053,8.11883]
[1777945264666,33.26,80255.29,10.9,-0.63171,0.00053,8.12464]
[1777945265449,33.26,80260.1,10.9,-0.62918,0.00053,8.14327]
[1777945270484,33.26,80260.67,10.9,-0.6289,0.00053,8.14533]
[1777945275520,33.25,80259.28,10.9,-0.62965,0.00053,8.13983]
[1777945280721,33.25,80258.33,10.9,-0.63017,0.00053,8.13607]
[1777945280845,33.25,80258.33,10.9,-0.63017,0.00053,8.13607]
[1777945280916,33.25,80258.11,10.9,-0.63029,0.00053,8.13517]
[1777945281561,33.25,80251.85,10.9,-0.63358,0.00053,8.11062]
[1777945282720,33.25,80251.85,10.9,-0.63358,0.00053,8.11062]
[1777945282797,33.24,80250.77,10.9,-0.63416,0.00053,8.10626]
[1777945283574,33.24,80247.73,10.9,-0.63575,0.00052,8.0941]
[1777945284582,33.24,80243.89,10.9,-0.63777,0.00052,8.07848]
[1777945289627,33.23,80244.66,10.9,-0.6374,0.00052,8.08138]
[1777945290632,33.23,80246.22,10.9,-0.63659,0.00052,8.08769]
[1777945291214,33.23,80246.22,10.9,-0.63659,0.00052,8.08769]
[1777945291639,33.23,80248.73,10.9,-0.63545,0.00053,8.08575]
[1777945293654,33.23,80251.35,10.9,-0.63408,0.00053,8.09617]
[1777945295667,33.23,80252.76,10.9,-0.63335,0.00053,8.10173]
[1777945300702,33.23,80253.52,10.9,-0.63296,0.00053,8.10464]
[1777945305737,33.22,80253.49,10.9,-0.63298,0.00053,8.10446]
[1777945307338,33.22,80253.53,10.9,-0.63297,0.00053,8.1046]
[1777945307751,33.22,80249.92,10.9,-0.63487,0.00053,8.09022]
[1777945309765,33.22,80248.24,10.9,-0.63576,0.00053,8.08344]
[1777945314800,33.22,80248.98,10.9,-0.63538,0.00053,8.08635]
[1777945319835,33.22,80249.1,10.9,-0.63532,0.00053,8.08677]
[1777945324872,33.21,80249.39,10.9,-0.63518,0.00053,8.08787]
[1777945329907,33.21,80248.38,10.9,-0.63572,0.00053,8.08375]
[1777945333934,33.21,80244.89,10.9,-0.63756,0.00052,8.06956]
[1777945334942,33.21,80242.64,10.9,-0.63874,0.00052,8.06031]
[1777945336053,33.21,80247.23,10.9,-0.63634,0.00053,8.07897]
[1777945336955,33.21,80248.63,10.9,-0.63561,0.00053,8.08457]
[1777945338212,33.2,80250.72,10.9,-0.63452,0.00053,8.09291]
[1777945338322,33.2,80250.72,10.9,-0.63452,0.00053,8.09291]
[1777945338970,33.2,80253.47,10.9,-0.63307,0.00053,8.10383]
[1777945339977,33.2,80255.13,10.9,-0.6322,0.00053,8.11035]
[1777945342401,33.2,80255.31,10.9,-0.63211,0.00053,8.11101]
[1777945342998,33.2,80256.53,10.9,-0.63147,0.00053,8.11576]
[1777945348032,33.2,80256.37,10.9,-0.63158,0.00053,8.11499]
[1777945354074,33.19,80256.3,10.9,-0.63181,0.00053,8.10259]
[1777945360117,33.19,80256.43,10.9,-0.63175,0.00053,8.10299]
[1777945365152,33.18,80257.36,10.9,-0.63127,0.00053,8.10653]
[1777945369315,33.18,80257.78,10.9,-0.63106,0.00053,8.10809]
[1777945370187,33.18,80256.46,10.9,-0.63176,0.00053,8.1029]
[1777945378243,33.17,80255.46,10.9,-0.63231,0.00053,8.09883]
[1777945383278,33.17,80255.34,10.9,-0.63239,0.00053,8.09828]
[1777945390327,33.17,80256.17,10.9,-0.63196,0.00053,8.10145]
[1777945393348,33.17,80254.44,10.9,-0.63288,0.00053,8.09457]
[1777945398382,33.16,80254.32,10.9,-0.63296,0.00053,8.09403]
[1777945404425,33.16,80254.88,10.9,-0.63267,0.00053,8.09616]
[1777945409460,33.16,80254.77,10.9,-0.63274,0.00053,8.09566]
[1777945411474,33.16,80255.53,10.9,-0.63251,0.00053,8.08662]
[1777945416509,33.16,80255.04,10.9,-0.63278,0.00053,8.08461]
[1777945422551,33.15,80255.35,10.9,-0.63263,0.00053,8.08576]
[1777945427692,33.15,80255.32,10.9,-0.63265,0.00053,8.0856]
[1777945428020,33.15,80255.32,10.9,-0.63265,0.00053,8.0856]
[1777945428234,33.15,80255.46,10.9,-0.63258,0.00053,8.08612]
[1777945429069,33.15,80255.46,10.9,-0.63258,0.00053,8.08612]
[1777945429125,33.15,80263.2,10.9,-0.62848,0.00053,8.11625]
[1777945429892,33.15,80267.85,10.9,-0.62601,0.00053,8.13392]
[1777945430772,33.15,80267.85,10.9,-0.62601,0.00053,8.13392]
[1777945430782,33.15,80267.09,10.9,-0.62642,0.00053,8.13105]
[1777945432227,33.15,80272.87,10.9,-0.62334,0.00053,8.15266]
[1777945432621,33.15,80274.34,10.9,-0.62256,0.00053,8.15808]
[1777945438663,33.15,80273.67,10.9,-0.62292,0.00053,8.1556]
[1777945443698,33.14,80272.77,10.9,-0.62341,0.00053,8.15218]
[1777945449229,33.14,80272.22,10.9,-0.62372,0.00053,8.14999]
[1777945449741,33.14,80272.32,10.9,-0.62368,0.00053,8.15031]
[1777945454776,33.13,80271.28,10.9,-0.62424,0.00053,8.14638]
[1777945460818,33.13,80270.86,10.9,-0.62448,0.00053,8.14475]
[1777945465853,33.13,80270.81,10.9,-0.62451,0.00053,8.1445]
[1777945467867,33.13,80269.35,10.9,-0.62529,0.00053,8.13901]
[1777945479951,33.12,80269.63,10.9,-0.62533,0.00053,8.12799]
[1777945484987,33.12,80268.73,10.9,-0.62581,0.00053,8.12456]
[1777945490022,33.12,80269.82,10.9,-0.62524,0.00053,8.12861]
[1777945494328,33.12,80269.33,10.9,-0.62551,0.00053,8.12672]
[1777945494338,33.12,80269.33,10.9,-0.62551,0.00053,8.12672]
[1777945494349,33.12,80269.33,10.9,-0.62551,0.00053,8.12672]
[1777945494356,33.12,80269.33,10.9,-0.62551,0.00053,8.12672]
[1777945494674,33.12,80269.17,10.9,-0.62559,0.00053,8.12611]
[1777945495342,33.12,80269.17,10.9,-0.62559,0.00053,8.12611]
[1777945495438,33.12,80269.17,10.9,-0.62559,0.00053,8.12611]
[1777945495342,33.11,80243.96,10.9,-0.63898,0.00053,8.02659]
[1777945495540,33.11,80243.96,10.9,-0.63898,0.00053,8.02659]
[1777945496065,33.11,80234.4,10.9,-0.64401,0.00053,7.98654]
[1777945496565,33.11,80234.4,10.9,-0.64401,0.00053,7.98654]
[1777945497072,33.11,80236.25,10.9,-0.64305,0.00053,7.99431]
[1777945500789,33.11,80235.85,10.9,-0.64328,0.00053,7.99247]
[1777945501275,33.11,80242.41,10.9,-0.63983,0.00053,8.01993]
[1777945502107,33.11,80246.33,10.9,-0.63777,0.00053,8.03605]
[1777945503125,33.11,80246.33,10.9,-0.63777,0.00053,8.03605]
[1777945504121,33.1,80248.24,10.9,-0.63677,0.00053,8.04376]
[1777945505512,33.1,80249.17,10.9,-0.63628,0.00053,8.04749]
[1777945505525,33.1,80249.17,10.9,-0.63628,0.00053,8.04749]
[1777945506135,33.1,80250.58,10.9,-0.63554,0.00053,8.05317]
[1777945506606,33.1,80250.58,10.9,-0.63554,0.00053,8.05317]
[1777945507142,33.1,80253.71,10.9,-0.63388,0.00053,8.06571]
[1777945511170,33.1,80252.5,10.9,-0.63453,0.00053,8.06081]
[1777945516205,33.1,80252.3,10.9,-0.63465,0.00053,8.05994]
[1777945523253,33.09,80252.1,10.9,-0.63476,0.00053,8.05908]
[1777945528289,33.09,80253.18,10.9,-0.63419,0.00053,8.06337]
[1777945533324,33.09,80253.24,10.9,-0.63434,0.00053,8.05152]
[1777945538359,33.09,80254.5,10.9,-0.63368,0.00053,8.05652]
[1777945539080,33.09,80254.5,10.9,-0.63368,0.00053,8.05652]
[1777945539327,33.09,80254.5,10.9,-0.63368,0.00053,8.05652]
[1777945539366,33.09,80264.38,10.9,-0.62842,0.00053,8.09519]
[1777945540373,33.09,80267.09,10.9,-0.62697,0.00053,8.10554]
[1777945541380,33.09,80268.49,10.9,-0.62623,0.00053,8.11082]
[1777945546414,33.08,80267.91,10.9,-0.62656,0.00053,8.10848]
[1777945551450,33.08,80268.12,10.9,-0.62647,0.00053,8.10913]
[1777945556487,33.08,80268.15,10.9,-0.62646,0.00053,8.10922]
[1777945556526,33.07,80268.7,10.9,-0.62618,0.00053,8.11118]
[1777945558593,33.07,80269.47,10.9,-0.62577,0.00054,8.11409]
[1777945558595,33.07,80270.34,10.9,-0.6253,0.00054,8.11736]
[1777945564128,33.07,80270.31,10.9,-0.62534,0.00054,8.11714]
[1777945564336,33.07,80270.31,10.9,-0.62534,0.00054,8.11712]
[1777945565348,33.07,80270.31,10.9,-0.62534,0.00054,8.11712]
[1777945565547,33.07,80271.1,10.9,-0.62492,0.00054,8.12008]
[1777945570583,33.06,80271.07,10.9,-0.62495,0.00054,8.11985]
[1777945575619,33.05,80270.34,10.9,-0.62537,0.00054,8.11693]
[1777945581534,33.05,80270.67,10.9,-0.62521,0.00054,8.11804]
[1777945583674,33.04,80273.43,10.9,-0.62375,0.00054,8.12824]
[1777945588709,33.04,80272.6,10.9,-0.62422,0.00054,8.12495]
[1777945592737,33.03,80273.29,10.9,-0.62404,0.00054,8.11539]
[1777945597772,33.02,80272.8,10.9,-0.62433,0.00054,8.11338]
[1777945603134,33.02,80273.22,10.9,-0.62412,0.00054,8.11487]
[1777945603236,33.02,80273.0,10.9,-0.62425,0.00054,8.11397]
[1777945608180,33.01,80274.85,10.9,-0.62327,0.00054,8.12071]
[1777945611822,33.01,80275.02,10.9,-0.62319,0.00054,8.12131]
[1777945611870,33.01,80274.67,10.9,-0.62339,0.00054,8.11993]
[1777945616905,33.0,80274.95,10.9,-0.62326,0.00054,8.12081]
[1777945621940,32.99,80274.95,10.9,-0.62329,0.00054,8.12063]
[1777945626122,32.99,80280.51,10.9,-0.62032,0.00054,8.14091]
[1777945626975,32.99,80284.64,10.9,-0.61808,0.00054,8.1558]
[1777945631133,32.98,80284.44,10.9,-0.61821,0.00054,8.155]
[1777945632472,32.98,80288.65,10.9,-0.61594,0.00054,8.16985]
[1777945633271,32.98,80293.48,10.9,-0.61333,0.00054,8.18665]
[1777945637812,32.97,80294.15,10.9,-0.61298,0.00054,8.18887]
[1777945637940,32.97,80294.15,10.9,-0.61298,0.00054,8.18887]
[1777945638424,32.97,80300.25,10.9,-0.60967,0.00054,8.20949]
[1777945639382,32.97,80307.33,10.9,-0.60582,0.00055,8.23276]
[1777945645109,32.96,80307.33,10.9,-0.60585,0.00055,8.23259]
[1777945650143,32.96,80308.26,10.9,-0.60536,0.00055,8.23549]
[1777945654172,32.95,80308.94,10.9,-0.60513,0.00055,8.22578]
[1777945658409,32.95,80309.78,10.9,-0.60468,0.00055,8.22844]
[1777945658431,32.95,80309.53,10.9,-0.60482,0.00055,8.22763]
[1777945663405,32.95,80309.05,10.9,-0.60509,0.00055,8.22606]
[1777945664058,32.95,80308.76,10.9,-0.60524,0.00055,8.22513]
[1777945664342,32.95,80308.76,10.9,-0.60524,0.00055,8.22513]
[1777945664345,32.95,80312.92,10.9,-0.60297,0.00055,8.23838]
[1777945665249,32.95,80317.28,10.9,-0.60058,0.00055,8.25201]
[1777945669440,32.95,80319.79,10.9,-0.59921,0.00055,8.25966]
[1777945670284,32.95,80331.68,10.9,-0.59267,0.00055,8.29486]
[1777945671291,32.95,80340.88,10.9,-0.58758,0.00055,8.32057]
[1777945671563,32.95,80340.88,10.9,-0.58758,0.00055,8.32057]
[1777945672389,32.95,80342.95,10.9,-0.58644,0.00055,8.32617]
[1777945675319,32.95,80339.32,10.9,-0.58844,0.00055,8.31632]
[1777945676326,32.95,80336.85,10.9,-0.5898,0.00055,8.30951]
[1777945676776,32.95,80336.85,10.9,-0.5898,0.00055,8.30951]
[1777945679752,32.95,80336.36,10.9,-0.59007,0.00055,8.30817]
[1777945685093,32.96,80336.51,10.9,-0.58997,0.00055,8.30866]
[1777945685389,32.96,80333.18,10.9,-0.59181,0.00055,8.29928]
[1777945690424,32.95,80332.43,10.9,-0.59224,0.00055,8.29709]
[1777945692437,32.95,80337.42,10.9,-0.58948,0.00055,8.31113]
[1777945693445,32.96,80341.3,10.9,-0.58733,0.00055,8.32178]
[1777945694973,32.96,80341.87,10.9,-0.58702,0.00055,8.32332]
[1777945695462,32.96,80343.8,10.9,-0.58595,0.00055,8.32851]
[1777945696002,32.96,80343.8,10.9,-0.58595,0.00055,8.32851]
[1777945696469,32.96,80346.85,10.9,-0.58426,0.00055,8.33659]
[1777945697476,32.96,80348.58,10.9,-0.5833,0.00055,8.34111]
[1777945699523,32.96,80349.33,10.9,-0.58289,0.00055,8.34306]
[1777945699490,32.96,80351.02,10.9,-0.58195,0.00055,8.3474]
[1777945700497,32.96,80353.37,10.9,-0.58065,0.00055,8.35337]
[1777945703074,32.96,80354.37,10.9,-0.58009,0.00055,8.35588]
[1777945703517,32.96,80354.17,10.9,-0.5802,0.00055,8.35538]
[1777945704525,32.96,80357.51,10.9,-0.57835,0.00056,8.36365]
[1777945706214,32.96,80357.63,10.9,-0.57828,0.00056,8.36395]
[1777945707546,32.96,80359.13,10.9,-0.57744,0.00056,8.36762]
[1777945707798,32.96,80359.13,10.9,-0.57744,0.00056,8.36762]
[1777945708553,32.96,80356.23,10.9,-0.57905,0.00056,8.36053]
[1777945709323,32.96,80356.23,10.9,-0.57905,0.00056,8.36053]
[1777945709560,32.96,80343.24,10.9,-0.58625,0.00055,8.32707]
[1777945710566,32.96,80338.86,10.9,-0.58867,0.00055,8.3152]
[1777945711475,32.96,80338.86,10.9,-0.58867,0.00055,8.3152]
[1777945711574,32.96,80335.79,10.9,-0.59048,0.00055,8.29492]
[1777945711660,32.96,80335.79,10.9,-0.59048,0.00055,8.29492]
[1777945712581,32.96,80334.32,10.9,-0.59129,0.00055,8.29079]
[1777945715602,32.96,80332.0,10.9,-0.59257,0.00055,8.2842]
[1777945720852,32.97,80331.19,10.9,-0.59302,0.00055,8.2819]
[1777945726206,32.97,80331.26,10.9,-0.59297,0.00055,8.28214]
[1777945727747,32.97,80331.33,10.9,-0.59293,0.00055,8.28235]
[1777945730797,32.97,80331.22,10.9,-0.59299,0.00055,8.28206]
[1777945731714,32.97,80326.67,10.9,-0.59549,0.00055,8.26882]
[1777945733728,32.97,80325.06,10.9,-0.59638,0.00055,8.26406]
[1777945738763,32.97,80325.05,10.9,-0.59638,0.00055,8.26406]
[1777945739734,32.97,80325.05,10.9,-0.59638,0.00055,8.26406]
[1777945740444,32.97,80325.05,10.9,-0.59638,0.00055,8.26406]
[1777945740453,32.97,80325.05,10.9,-0.59638,0.00055,8.26406]
[1777945740558,32.97,80325.05,10.9,-0.59638,0.00055,8.26406]
[1777945741016,32.97,80325.12,10.9,-0.59634,0.00055,8.26427]
[1777945741032,32.97,80325.12,10.9,-0.59634,0.00055,8.26427]
[1777945741498,32.97,80323.36,10.9,-0.59731,0.00055,8.25902]
[1777945741785,32.97,80320.32,10.9,-0.59898,0.00055,8.24984]
[1777945745930,32.97,80319.3,10.9,-0.59955,0.00055,8.24671]
[1777945745982,32.97,80319.3,10.9,-0.59955,0.00055,8.24671]
[1777945747826,32.97,80321.04,10.9,-0.59859,0.00055,8.252]
[1777945748961,32.97,80321.04,10.9,-0.59859,0.00055,8.252]
[1777945749055,32.97,80321.04,10.9,-0.59859,0.00055,8.252]
[1777945750084,32.97,80321.59,10.9,-0.59829,0.00055,8.25366]
[1777945755882,32.96,80322.34,10.9,-0.59789,0.00055,8.25586]
[1777945759958,32.96,80322.31,10.9,-0.59791,0.00055,8.25575]
[1777945760059,32.96,80322.31,10.9,-0.59791,0.00055,8.25573]
[1777945762020,32.96,80321.49,10.9,-0.59837,0.00055,8.25325]
[1777945762243,32.96,80321.49,10.9,-0.59837,0.00055,8.25325]
[1777945762400,32.96,80320.54,10.9,-0.59889,0.00055,8.25035]
[1777945762933,32.96,80308.83,10.9,-0.60532,0.00055,8.21367]
[1777945763940,32.96,80306.15,10.9,-0.60678,0.00055,8.20499]
[1777945765954,32.96,80307.58,10.9,-0.606,0.00055,8.20966]
[1777945771351,32.96,80307.18,10.9,-0.60622,0.00055,8.20834]
[1777945771431,32.96,80307.18,10.9,-0.60622,0.00055,8.20834]
[1777945771435,32.96,80307.4,10.9,-0.60624,0.00055,8.19715]
[1777945771667,32.96,80307.4,10.9,-0.60624,0.00055,8.19715]
[1777945771691,32.96,80307.4,11.4,-0.60624,0.00055,8.19715]
[1777945771696,32.96,80307.4,11.4,-0.60624,0.00055,8.19715]
[1777945771996,32.96,80313.89,11.4,-0.60268,0.00055,8.21791]
[1777945773234,32.96,80313.89,11.4,-0.60268,0.00055,8.21791]
[1777945773275,32.96,80324.61,11.4,-0.59679,0.00055,8.25075]
[1777945774230,32.96,80324.61,11.4,-0.59679,0.00055,8.25075]
[1777945775018,32.96,80329.53,11.4,-0.59407,0.00055,8.26523]
[1777945777032,32.96,80331.02,11.4,-0.59325,0.00055,8.26952]
[1777945779997,32.96,80330.53,11.4,-0.59353,0.00055,8.26808]
[1777945785088,32.95,80329.99,11.4,-0.59384,0.00055,8.26646]
[1777945790123,32.95,80330.22,11.4,-0.59372,0.00055,8.26708]
[1777945795159,32.95,80330.58,11.4,-0.59353,0.00055,8.26807]
[1777945800193,32.94,80330.3,11.4,-0.5937,0.00055,8.26721]
[1777945801116,32.94,80330.3,11.4,-0.5937,0.00055,8.26721]
[1777945803892,32.94,80331.7,11.4,-0.59293,0.00055,8.27122]
[1777945805285,32.94,80331.9,11.4,-0.59282,0.00055,8.27178]
[1777945805372,32.94,80339.14,11.4,-0.58881,0.00055,8.29215]
[1777945808248,32.94,80340.59,11.4,-0.58801,0.00055,8.29612]
[1777945813284,32.94,80341.18,11.4,-0.58769,0.00055,8.29771]
[1777945815166,32.94,80341.1,11.4,-0.58773,0.00055,8.29749]
[1777945820958,32.94,80341.33,11.4,-0.58761,0.00055,8.29811]
[1777945821340,32.94,80339.54,11.4,-0.5886,0.00055,8.29321]
[1777945826375,32.94,80339.54,11.4,-0.5886,0.00055,8.29322]
[1777945831090,32.94,80339.46,11.4,-0.58864,0.00055,8.29301]
[1777945833686,32.94,80339.49,11.4,-0.58874,0.00055,8.28129]
[1777945833956,32.94,80340.61,11.4,-0.58812,0.00055,8.28437]
[1777945835438,32.94,80342.67,11.4,-0.58698,0.00056,8.28998]
[1777945840473,32.94,80342.88,11.4,-0.58685,0.00056,8.29058]
[1777945844555,32.94,80343.6,11.4,-0.58645,0.00056,8.29253]
[1777945850543,32.94,80343.45,11.4,-0.58654,0.00056,8.29211]
[1777945850735,32.94,80343.45,11.4,-0.58654,0.00056,8.29211]
[1777945856585,32.94,80345.13,11.4,-0.5856,0.00056,8.29662]
[1777945860725,32.94,80345.2,11.4,-0.58556,0.00056,8.29681]
[1777945861620,32.95,80351.62,11.4,-0.58199,0.00056,8.31356]
[1777945861919,32.95,80351.62,11.4,-0.58199,0.00056,8.31356]
[1777945862627,32.95,80353.5,11.4,-0.58094,0.00056,8.31835]
[1777945864097,32.95,80353.43,11.4,-0.58098,0.00056,8.31818]
[1777945869676,32.95,80354.24,11.4,-0.58052,0.00056,8.32025]
[1777945872697,32.95,80355.76,11.4,-0.57967,0.00056,8.32407]
[1777945878739,32.95,80356.08,11.4,-0.57948,0.00056,8.32489]
[1777945883774,32.96,80357.13,11.4,-0.57889,0.00056,8.32752]
[1777945885788,32.96,80354.93,11.4,-0.58012,0.00056,8.32206]
[1777945890476,32.96,80354.98,11.4,-0.58008,0.00056,8.32222]
[1777945890578,32.96,80354.85,11.4,-0.58015,0.00056,8.32192]
[1777945894123,32.96,80354.89,11.4,-0.58012,0.00056,8.32202]
[1777945894851,32.97,80359.13,11.4,-0.57786,0.00056,8.32077]
[1777945900775,32.97,80359.82,11.4,-0.57746,0.00056,8.32251]
[1777945905920,32.98,80360.57,11.4,-0.57702,0.00056,8.32442]
[1777945906007,32.98,80360.57,11.4,-0.57702,0.00056,8.32442]
[1777945906688,32.98,80360.57,11.4,-0.57702,0.00056,8.32442]
[1777945906781,32.99,80360.67,11.4,-0.57696,0.00056,8.32469]
[1777945906935,32.99,80370.47,11.4,-0.57148,0.00056,8.3475]
[1777945907942,32.99,80372.61,11.4,-0.57028,0.00056,8.35228]
[1777945911138,32.99,80373.29,11.4,-0.56989,0.00056,8.35379]
[1777945911487,32.99,80373.29,11.4,-0.56989,0.00056,8.35379]
[1777945911567,32.99,80373.39,11.4,-0.56983,0.00056,8.35403]
[1777945912187,32.99,80373.39,11.4,-0.56983,0.00056,8.35403]
[1777945916861,33.0,80372.96,11.4,-0.57006,0.00056,8.35314]
[1777945917235,33.0,80372.96,11.4,-0.57006,0.00056,8.35314]
[1777945917390,33.0,80373.15,11.4,-0.56995,0.00056,8.35359]
[1777945922123,33.01,80369.74,11.4,-0.57183,0.00056,8.34606]
[1777945926661,33.02,80363.9,11.4,-0.57507,0.00056,8.33271]
[1777945927077,33.02,80361.55,11.4,-0.57638,0.00056,8.32714]
[1777945932112,33.03,80361.24,11.4,-0.57653,0.00056,8.3265]
[1777945937147,33.04,80361.32,11.4,-0.57646,0.00056,8.32679]
[1777945939200,33.04,80360.66,11.4,-0.57682,0.00056,8.32523]
[1777945939250,33.04,80360.66,11.4,-0.57682,0.00056,8.32523]
[1777945939729,33.05,80360.2,11.4,-0.57707,0.00056,8.32415]
[1777945940258,33.05,80353.01,11.4,-0.58108,0.00056,8.30643]
[1777945941178,33.05,80348.23,11.4,-0.58373,0.00056,8.29419]
[1777945946213,33.05,80347.33,11.4,-0.58422,0.00056,8.29189]
[1777945951248,33.05,80348.29,11.4,-0.5838,0.00056,8.28263]
[1777945954269,33.05,80350.43,11.4,-0.5826,0.00056,8.28818]
[1777945957290,33.06,80346.78,11.4,-0.58462,0.00056,8.27873]
[1777945959305,33.06,80344.21,11.4,-0.58605,0.00056,8.27196]
[1777945964341,33.07,80345.36,11.4,-0.58539,0.00056,8.27509]
[1777945967041,33.07,80345.62,11.4,-0.58524,0.00056,8.27581]
[1777945971390,33.07,80343.81,11.4,-0.58623,0.00055,8.27107]
[1777945972160,33.07,80343.81,11.4,-0.58623,0.00055,8.27107]
[1777945975418,33.08,80346.69,11.4,-0.58462,0.00056,8.27874]
[1777945976425,33.08,80348.13,11.4,-0.58382,0.00056,8.28251]
[1777945977433,33.08,80352.67,11.4,-0.58129,0.00056,8.29416]
[1777945978440,33.08,80354.67,11.4,-0.58018,0.00056,8.2992]
[1777945982215,33.08,80355.49,11.4,-0.57971,0.00056,8.30127]
[1777945982468,33.09,80357.42,11.4,-0.57863,0.00056,8.30604]
[1777945983475,33.09,80359.55,11.4,-0.57745,0.00056,8.31123]
[1777945984482,33.09,80363.29,11.4,-0.57536,0.00056,8.32016]
[1777945986328,33.09,80363.82,11.4,-0.57506,0.00056,8.32141]
[1777945988097,33.09,80364.91,11.4,-0.57445,0.00056,8.32397]
[1777945988510,33.09,80365.11,11.4,-0.57434,0.00056,8.32444]
[1777945993545,33.09,80365.33,11.4,-0.5742,0.00056,8.32498]
[1777945997573,33.1,80367.13,11.4,-0.57319,0.00056,8.32917]
[1777946000594,33.1,80365.43,11.4,-0.57413,0.00056,8.32528]
[1777946005629,33.11,80366.29,11.4,-0.57364,0.00056,8.32733]
[1777946010664,33.11,80366.04,11.4,-0.57376,0.00056,8.32681]
[1777946015699,33.12,80366.51,11.4,-0.57359,0.00056,8.31618]
[1777946020734,33.12,80366.32,11.4,-0.57369,0.00056,8.31578]
[1777946025769,33.13,80366.5,11.4,-0.57358,0.00056,8.31624]
[1777946027783,33.13,80368.24,11.4,-0.5726,0.00056,8.32023]
[1777946033826,33.14,80367.29,11.4,-0.57312,0.00056,8.31812]
[1777946038861,33.15,80367.02,11.4,-0.57325,0.00056,8.31758]
[1777946042889,33.15,80356.02,11.4,-0.57936,0.00056,8.29148]
[1777946043896,33.15,80351.21,11.4,-0.58204,0.00056,8.27945]
[1777946048931,33.16,80351.08,11.4,-0.58209,0.00056,8.27921]
[1777946054140,33.17,80350.9,11.4,-0.58217,0.00056,8.27882]
[1777946054561,33.17,80350.71,11.4,-0.58227,0.00056,8.27837]
[1777946054973,33.17,80345.36,11.4,-0.58524,0.00055,8.26451]
[1777946056987,33.17,80343.86,11.4,-0.58606,0.00055,8.26058]
[1777946062024,33.18,80343.86,11.4,-0.58604,0.00055,8.26069]
[1777946064040,33.18,80341.89,11.4,-0.58712,0.00055,8.25547]
[1777946068073,33.19,80341.76,11.4,-0.58717,0.00055,8.25522]
[1777946071474,33.2,80340.38,11.4,-0.58792,0.00055,8.25155]
[1777946071477,33.2,80340.38,11.4,-0.58792,0.00055,8.25155]
[1777946071716,33.2,80340.38,11.4,-0.58792,0.00055,8.25155]
[1777946071865,33.2,80340.38,11.4,-0.58792,0.00055,8.25155]
[1777946071871,33.2,80340.9,11.4,-0.58775,0.00055,8.24115]
[1777946072688,33.2,80333.25,11.4,-0.59198,0.00055,8.22001]
[1777946072968,33.2,80333.25,11.4,-0.59198,0.00055,8.22001]
[1777946073105,33.2,80329.34,11.4,-0.59414,0.00055,8.20885]
[1777946075711,33.2,80331.71,11.4,-0.59283,0.00055,8.21564]
[1777946079463,33.2,80331.09,11.4,-0.59317,0.00055,8.21386]
[1777946079482,33.2,80331.09,11.4,-0.59317,0.00055,8.21386]
[1777946079977,33.2,80330.93,11.4,-0.59326,0.00055,8.21339]
[1777946079979,33.2,80330.93,11.4,-0.59326,0.00055,8.21339]
[1777946079988,33.2,80330.93,11.4,-0.59326,0.00055,8.21339]
[1777946080028,33.2,80330.93,11.4,-0.59326,0.00055,8.21339]
[1777946080045,33.2,80330.93,11.4,-0.59326,0.00055,8.21339]
[1777946080703,33.2,80330.93,11.4,-0.59326,0.00055,8.21339]
[1777946080804,33.2,80325.72,11.4,-0.59614,0.00055,8.19826]
[1777946081915,33.2,80321.24,11.4,-0.59861,0.00055,8.18491]
[1777946085327,33.19,80320.71,11.4,-0.59891,0.00055,8.18329]
[1777946085963,33.19,80320.71,11.4,-0.59891,0.00055,8.18329]
[1777946085965,33.19,80320.71,11.4,-0.59891,0.00055,8.18329]
[1777946086196,33.19,80325.81,11.4,-0.5961,0.00055,8.19846]
[1777946087203,33.19,80330.45,11.4,-0.59355,0.00055,8.21193]
[1777946090676,33.19,80329.62,11.4,-0.59401,0.00055,8.20953]
[1777946092715,33.19,80327.65,11.4,-0.5951,0.00055,8.20381]
[1777946094253,33.19,80329.17,11.4,-0.59426,0.00055,8.20821]
[1777946099288,33.19,80328.65,11.4,-0.59455,0.00055,8.2067]
[1777946104323,33.19,80328.15,11.4,-0.59483,0.00055,8.20524]
[1777946109358,33.19,80327.08,11.4,-0.59542,0.00055,8.20212]
[1777946114579,33.19,80327.01,11.4,-0.59545,0.00055,8.20193]
[1777946118421,33.19,80325.05,11.4,-0.59653,0.00055,8.19618]
[1777946119428,33.19,80322.46,11.4,-0.59796,0.00055,8.18848]
[1777946120435,33.19,80321.05,11.4,-0.59873,0.00055,8.18425]
[1777946121442,33.19,80317.16,11.4,-0.60087,0.00055,8.17241]
[1777946122137,33.19,80317.16,11.4,-0.60087,0.00055,8.17241]
[1777946122552,33.19,80317.16,11.4,-0.60087,0.00055,8.17241]
[1777946122637,33.19,80315.0,11.4,-0.60206,0.00055,8.16572]
[1777946123457,33.19,80312.75,11.4,-0.6033,0.00055,8.15869]
[1777946126478,33.19,80311.33,11.4,-0.60407,0.00055,8.15423]
[1777946128651,33.19,80311.68,11.4,-0.60388,0.00055,8.15534]
[1777946130086,33.19,80310.7,11.4,-0.60441,0.00055,8.15226]
[1777946130093,33.19,80310.7,11.4,-0.60441,0.00055,8.15226]
[1777946130100,33.19,80310.7,11.4,-0.60441,0.00055,8.15226]
[1777946130105,33.19,80310.7,11.4,-0.60441,0.00055,8.15226]
[1777946130113,33.19,80310.7,11.4,-0.60441,0.00055,8.15226]
[1777946130507,33.19,80307.89,11.4,-0.60595,0.00055,8.14328]
[1777946133529,33.19,80305.28,11.4,-0.60753,0.00055,8.12283]
[1777946136496,33.19,80305.69,11.4,-0.6073,0.00055,8.12418]
[1777946136520,33.19,80305.69,11.4,-0.6073,0.00055,8.12418]
[1777946136549,33.19,80307.02,11.4,-0.60657,0.00055,8.1285]
[1777946137555,33.19,80308.9,11.4,-0.60554,0.00055,8.13455]
[1777946138563,33.19,80311.04,11.4,-0.60436,0.00055,8.14139]
[1777946139569,33.19,80313.25,11.4,-0.60315,0.00055,8.14836]
[1777946140212,33.19,80313.25,11.4,-0.60315,0.00055,8.14836]
[1777946145612,33.19,80312.94,11.4,-0.60333,0.00055,8.14735]
[1777946153667,33.18,80312.75,11.4,-0.60346,0.00055,8.1466]
[1777946158703,33.18,80313.15,11.4,-0.60325,0.00055,8.14782]
[1777946163738,33.18,80312.27,11.4,-0.60374,0.00055,8.145]
[1777946167365,33.18,80313.28,11.4,-0.60319,0.00055,8.14816]
[1777946167589,33.18,80313.28,11.4,-0.60319,0.00055,8.14816]
[1777946167766,33.18,80318.02,11.4,-0.60058,0.00055,8.16287]
[1777946168344,33.18,80318.02,11.4,-0.60058,0.00055,8.16287]
[1777946168708,33.18,80318.02,11.4,-0.60058,0.00055,8.16287]
[1777946168773,33.18,80320.45,11.4,-0.59924,0.00055,8.17027]
[1777946169780,33.18,80321.79,11.4,-0.59851,0.00055,8.1743]
[1777946174815,33.17,80321.43,11.4,-0.59872,0.00055,8.17313]
[1777946179850,33.17,80321.2,11.4,-0.59886,0.00055,8.17237]
[1777946184333,33.16,80321.24,11.4,-0.59885,0.00055,8.17244]
[1777946186337,33.16,80321.22,11.4,-0.59886,0.00055,8.17236]
[1777946188354,33.16,80321.14,11.4,-0.59891,0.00055,8.1721]
[1777946193948,33.16,80321.17,11.4,-0.59905,0.00055,8.16016]
[1777946198983,33.15,80321.12,11.4,-0.59908,0.00055,8.15997]
[1777946204018,33.15,80320.46,11.4,-0.59945,0.00055,8.15795]
[1777946212074,33.15,80320.48,11.4,-0.59943,0.00055,8.15804]
[1777946215095,33.15,80318.28,11.4,-0.60065,0.00055,8.15129]
[1777946218903,33.15,80318.18,11.4,-0.60071,0.00055,8.15097]
[1777946218949,33.15,80318.18,11.4,-0.60071,0.00055,8.15097]
[1777946219201,33.15,80318.05,11.4,-0.60078,0.00055,8.15056]
[1777946219835,33.15,80323.16,11.4,-0.59796,0.00055,8.16608]
[1777946220945,33.15,80323.16,11.4,-0.59796,0.00055,8.16608]
[1777946221046,33.15,80326.32,11.4,-0.59621,0.00055,8.17547]
[1777946221845,33.15,80326.32,11.4,-0.59621,0.00055,8.17547]
[1777946223047,33.15,80324.45,11.4,-0.59725,0.00055,8.16994]
[1777946225165,33.15,80323.11,11.4,-0.59798,0.00055,8.16595]
[1777946230328,33.15,80323.16,11.4,-0.59795,0.00055,8.16612]
[1777946236242,33.16,80323.16,11.4,-0.59794,0.00055,8.16616]
[1777946238787,33.16,80323.16,11.4,-0.59794,0.00055,8.16616]
[1777946239261,33.16,80323.3,11.4,-0.59787,0.00055,8.16659]
[1777946239990,33.16,80327.8,11.4,-0.59537,0.00055,8.17991]
[1777946240486,33.16,80335.62,11.4,-0.59104,0.00055,8.20228]
[1777946241527,33.16,80338.77,11.4,-0.58929,0.00056,8.21103]
[1777946244298,33.16,80337.31,11.4,-0.5901,0.00056,8.20699]
[1777946245305,33.16,80335.52,11.4,-0.59109,0.00055,8.20201]
[1777946246589,33.16,80334.14,11.4,-0.59186,0.00055,8.19813]
[1777946250343,33.16,80335.81,11.4,-0.59093,0.00055,8.20284]
[1777946255379,33.16,80335.69,11.4,-0.59112,0.00056,8.19059]
[1777946258400,33.16,80338.01,11.4,-0.58983,0.00056,8.19705]
[1777946263435,33.16,80337.48,11.4,-0.59012,0.00056,8.19559]
[1777946265448,33.16,80339.61,11.4,-0.58894,0.00056,8.20146]
[1777946270484,33.16,80340.56,11.4,-0.58842,0.00056,8.20403]
[1777946275992,33.16,80340.43,11.4,-0.58849,0.00056,8.20367]
[1777946278540,33.16,80338.1,11.4,-0.58979,0.00056,8.19725]
[1777946281329,33.16,80337.57,11.4,-0.59009,0.00056,8.19578]
[1777946281561,33.16,80335.69,11.4,-0.59113,0.00056,8.19054]
[1777946282568,33.16,80334.24,11.4,-0.59194,0.00056,8.18646]
[1777946283645,33.16,80334.24,11.4,-0.59194,0.00056,8.18646]
[1777946283746,33.16,80332.8,11.4,-0.59274,0.00056,8.18237]
[1777946292328,33.16,80334.1,11.4,-0.59202,0.00056,8.18605]
[1777946292638,33.16,80336.4,11.4,-0.59074,0.00056,8.1925]
[1777946293645,33.15,80338.29,11.4,-0.58969,0.00056,8.19774]
[1777946294652,33.15,80339.75,11.4,-0.58888,0.00056,8.20175]
[1777946299687,33.15,80338.58,11.4,-0.58954,0.00056,8.19851]
[1777946304722,33.15,80338.7,11.4,-0.58948,0.00056,8.1988]
[1777946309757,33.15,80338.84,11.4,-0.58941,0.00056,8.19916]
[1777946316806,33.14,80338.93,11.4,-0.58949,0.00056,8.18744]
[1777946321893,33.14,80338.97,11.4,-0.58947,0.00056,8.18754]
[1777946324862,33.15,80337.13,11.4,-0.59049,0.00056,8.18246]
[1777946329897,33.15,80337.14,11.4,-0.59048,0.00056,8.18254]
[1777946334932,33.15,80334.09,11.4,-0.59216,0.00056,8.17402]
[1777946335939,33.15,80331.21,11.4,-0.59377,0.00056,8.16579]
[1777946339967,33.15,80329.45,11.4,-0.59474,0.00056,8.16071]
[1777946345007,33.15,80330.09,11.4,-0.59439,0.00056,8.16257]
[1777946350037,33.15,80330.55,11.4,-0.59413,0.00056,8.16391]
[1777946351043,33.15,80333.94,11.4,-0.59225,0.00056,8.1736]
[1777946352051,33.15,80337.32,11.4,-0.59037,0.00056,8.18309]
[1777946353058,33.15,80338.99,11.4,-0.58944,0.00056,8.1877]
[1777946354065,33.15,80337.53,11.4,-0.59025,0.00056,8.18365]
[1777946359100,33.15,80337.9,11.4,-0.59005,0.00056,8.18464]
[1777946363128,33.15,80340.45,11.4,-0.58864,0.00056,8.19163]
[1777946366149,33.14,80338.5,11.4,-0.58973,0.00056,8.18624]
[1777946372193,33.14,80339.28,11.4,-0.58943,0.00056,8.17641]
[1777946375368,33.14,80340.52,11.4,-0.58874,0.00056,8.1798]
[1777946376221,33.14,80345.27,11.4,-0.58609,0.00056,8.19261]
[1777946378610,33.14,80346.13,11.4,-0.58561,0.00056,8.1949]
[1777946381256,33.14,80343.76,11.4,-0.58692,0.00056,8.18863]
[1777946386291,33.15,80343.68,11.4,-0.58695,0.00056,8.1885]
[1777946391326,33.16,80343.31,11.4,-0.58713,0.00056,8.1876]
[1777946396361,33.17,80343.12,11.4,-0.58722,0.00056,8.18717]
[1777946401037,33.17,80341.45,11.4,-0.58813,0.00056,8.18275]
[1777946402853,33.17,80340.79,11.4,-0.5885,0.00056,8.18096]
[1777946403126,33.17,80340.79,11.4,-0.5885,0.00056,8.18096]
[1777946403410,33.18,80335.57,11.4,-0.5914,0.00056,8.16656]
[1777946405951,33.18,80339.16,11.4,-0.5894,0.00056,8.17654]
[1777946406847,33.18,80339.16,11.4,-0.5894,0.00056,8.17654]
[1777946406948,33.18,80340.36,11.4,-0.58873,0.00056,8.17982]
[1777946412580,33.17,80339.0,11.4,-0.5895,0.00056,8.17607]
[1777946418515,33.17,80340.05,11.4,-0.58892,0.00056,8.17893]
[1777946423550,33.17,80341.18,11.4,-0.58829,0.00056,8.18198]
[1777946428585,33.17,80338.57,11.4,-0.58975,0.00056,8.1748]
[1777946434627,33.17,80338.79,11.4,-0.58976,0.00056,8.16343]
[1777946436641,33.17,80340.76,11.4,-0.58866,0.00056,8.16883]
[1777946439834,33.17,80340.89,11.4,-0.58859,0.00056,8.16918]
[1777946440069,33.17,80340.89,11.4,-0.58859,0.00056,8.16918]
[1777946440669,33.16,80336.1,11.4,-0.59127,0.00056,8.15591]
[1777946441676,33.16,80334.14,11.4,-0.59236,0.00056,8.15038]
[1777946444646,33.17,80333.85,11.4,-0.59252,0.00056,8.14957]
[1777946444781,33.17,80333.85,11.4,-0.59252,0.00056,8.14957]
[1777946445151,33.17,80333.85,11.4,-0.59252,0.00056,8.14957]
[1777946445190,33.16,80331.22,11.4,-0.59399,0.00056,8.14204]
[1777946445704,33.16,80324.32,11.4,-0.59783,0.00056,8.12177]
[1777946446711,33.17,80320.32,11.4,-0.60005,0.00055,8.10968]
[1777946450473,33.16,80320.5,11.4,-0.59995,0.00055,8.11022]
[1777946450542,33.16,80320.5,11.4,-0.59995,0.00055,8.11022]
[1777946451060,33.16,80320.5,11.4,-0.59995,0.00055,8.11022]
[1777946451116,33.16,80317.88,11.4,-0.60141,0.00055,8.10216]
[1777946451464,33.16,80317.88,11.4,-0.60141,0.00055,8.10216]
[1777946451747,33.16,80312.4,11.4,-0.60444,0.00055,8.08499]
[1777946452518,33.16,80312.4,11.4,-0.60444,0.00055,8.08499]
[1777946457790,33.16,80310.96,11.4,-0.60525,0.00055,8.08032]
[1777946462825,33.16,80310.16,11.4,-0.6057,0.00055,8.0777]
[1777946465307,33.16,80309.92,11.4,-0.60584,0.00055,8.07693]
[1777946465845,33.16,80305.13,11.4,-0.60848,0.00055,8.06133]
[1777946467033,33.16,80305.13,11.4,-0.60848,0.00055,8.06133]
[1777946467083,33.16,80305.13,11.4,-0.60848,0.00055,8.06133]
[1777946467322,33.16,80305.13,11.4,-0.60848,0.00055,8.06133]
[1777946467139,33.15,80304.36,11.4,-0.60891,0.00055,8.05877]
[1777946467862,33.15,80299.71,11.4,-0.61148,0.00055,8.04325]
[1777946469417,33.15,80300.01,11.4,-0.61131,0.00055,8.04425]
[1777946473375,33.15,80300.68,11.4,-0.61095,0.00055,8.04646]
[1777946473904,33.15,80304.28,11.4,-0.60897,0.00055,8.05844]
[1777946475171,33.15,80306.17,11.4,-0.60793,0.00055,8.06465]
[1777946475552,33.15,80306.17,11.4,-0.60793,0.00055,8.06465]
[1777946475589,33.15,80306.17,11.4,-0.60793,0.00055,8.06465]
[1777946475943,33.15,80306.17,11.4,-0.60793,0.00055,8.06465]
[1777946476014,33.15,80313.75,11.4,-0.60374,0.00055,8.08903]
[1777946476397,33.15,80313.75,11.4,-0.60374,0.00055,8.08903]
[1777946477336,33.15,80322.54,11.4,-0.59886,0.00056,8.1162]
[1777946479946,33.15,80324.29,11.4,-0.59789,0.00056,8.12143]
[1777946484980,33.14,80323.08,11.4,-0.59858,0.00056,8.11771]
[1777946488003,33.14,80319.67,11.4,-0.60048,0.00056,8.1073]
[1777946490476,33.14,80319.42,11.4,-0.60062,0.00056,8.10652]
[1777946493037,33.14,80321.04,11.4,-0.59987,0.00056,8.0994]
[1777946493777,33.14,80321.04,11.4,-0.59987,0.00056,8.0994]
[1777946493844,33.14,80321.04,11.4,-0.59987,0.00056,8.0994]
[1777946499079,33.13,80321.97,11.4,-0.59936,0.00056,8.10216]
[1777946501339,33.13,80321.47,11.4,-0.59964,0.00056,8.10063]
[1777946506589,33.13,80321.29,11.4,-0.59976,0.00056,8.10003]
[1777946507512,33.13,80321.15,11.4,-0.59983,0.00056,8.09959]
[1777946513181,33.13,80321.96,11.4,-0.59939,0.00056,8.10201]
[1777946519217,33.12,80322.55,11.4,-0.59907,0.00056,8.10377]
[1777946519264,33.12,80322.55,11.4,-0.59907,0.00056,8.10377]
[1777946521233,33.12,80326.12,11.4,-0.59709,0.00056,8.11446]
[1777946525390,33.12,80324.84,11.4,-0.59781,0.00056,8.1106]
[1777946526268,33.12,80321.98,11.4,-0.5994,0.00056,8.10196]
[1777946527395,33.12,80321.98,11.4,-0.5994,0.00056,8.10196]
[1777946529401,33.12,80321.83,11.4,-0.59949,0.00056,8.10148]
[1777946536580,33.11,80321.73,11.4,-0.59956,0.00056,8.10109]
[1777946538352,33.11,80323.22,11.4,-0.59873,0.00056,8.1056]
[1777946540365,33.11,80325.7,11.4,-0.59736,0.00056,8.11303]
[1777946541541,33.11,80326.47,11.4,-0.59693,0.00056,8.11532]
[1777946541565,33.11,80326.47,11.4,-0.59693,0.00056,8.11532]
[1777946542380,33.11,80326.8,11.4,-0.59674,0.00056,8.11629]
[1777946547415,33.11,80326.51,11.4,-0.59692,0.00056,8.11539]
[1777946552489,33.11,80326.87,11.4,-0.59686,0.00056,8.10436]
[1777946552620,33.11,80329.5,11.4,-0.59539,0.00056,8.11212]
[1777946553457,33.11,80338.7,11.4,-0.59024,0.00056,8.13838]
[1777946554464,33.11,80340.99,11.4,-0.58895,0.00056,8.14471]
[1777946556068,33.11,80340.99,11.4,-0.58895,0.00056,8.14471]
[1777946556457,33.11,80340.84,11.4,-0.58904,0.00056,8.14429]
[1777946556547,33.11,80340.84,11.4,-0.58904,0.00056,8.14429]
[1777946556606,33.11,80343.36,11.4,-0.58762,0.00056,8.15116]
[1777946558491,33.11,80346.07,11.4,-0.5861,0.00056,8.15845]
[1777946560506,33.11,80348.17,11.4,-0.58491,0.00056,8.16403]
[1777946565541,33.12,80347.59,11.4,-0.58522,0.00056,8.16257]
[1777946567555,33.12,80349.95,11.4,-0.58389,0.00056,8.16878]
[1777946572558,33.12,80351.13,11.4,-0.58321,0.00056,8.17187]
[1777946576395,33.12,80353.1,11.4,-0.5821,0.00056,8.17695]
[1777946577146,33.12,80356.42,11.4,-0.58023,0.00056,8.18531]
[1777946578490,33.12,80355.86,11.4,-0.58054,0.00056,8.18391]
[1777946578881,33.12,80355.86,11.4,-0.58054,0.00056,8.18391]
[1777946578938,33.13,80359.03,11.4,-0.57875,0.00056,8.19176]
[1777946579639,33.13,80364.62,11.4,-0.5756,0.00056,8.2052]
[1777946582110,33.13,80365.04,11.4,-0.57536,0.00056,8.20621]
[1777946585681,33.13,80370.51,11.4,-0.57226,0.00057,8.21885]
[1777946586678,33.13,80370.51,11.4,-0.57226,0.00057,8.21885]
[1777946586688,33.13,80370.85,11.4,-0.57206,0.00057,8.21962]
[1777946588702,33.14,80368.43,11.4,-0.57342,0.00057,8.21414]
[1777946592387,33.14,80367.27,11.4,-0.57407,0.00056,8.2115]
[1777946592407,33.14,80367.27,11.4,-0.57407,0.00056,8.2115]
[1777946592454,33.14,80367.27,11.4,-0.57406,0.00056,8.21153]
[1777946592730,33.14,80363.22,11.4,-0.57635,0.00056,8.20204]
[1777946593737,33.14,80360.5,11.4,-0.57788,0.00056,8.19553]
[1777946598775,33.16,80361.63,11.4,-0.57721,0.00056,8.19837]
[1777946599782,33.16,80363.7,11.4,-0.57604,0.00056,8.20333]
[1777946602462,33.16,80363.71,11.4,-0.57603,0.00056,8.20339]
[1777946602153,33.16,80366.46,11.4,-0.57447,0.00056,8.20985]
[1777946602803,33.16,80367.65,11.4,-0.5738,0.00056,8.2126]
[1777946604246,33.16,80367.65,11.4,-0.5738,0.00056,8.2126]
[1777946604252,33.16,80367.65,11.4,-0.5738,0.00056,8.2126]
[1777946604817,33.17,80369.11,11.4,-0.57297,0.00056,8.21597]
[1777946607420,33.17,80369.33,11.4,-0.57284,0.00056,8.21648]
[1777946610313,33.17,80369.28,11.4,-0.57286,0.00056,8.21641]
[1777946610663,33.18,80369.35,11.4,-0.57281,0.00056,8.21659]
[1777946614271,33.18,80369.38,11.4,-0.5729,0.00057,8.20477]
[1777946614320,33.18,80369.38,11.4,-0.5729,0.00057,8.20477]
[1777946614327,33.18,80369.38,11.4,-0.5729,0.00057,8.20477]
[1777946614347,33.18,80369.38,11.4,-0.5729,0.00057,8.20477]
[1777946614464,33.18,80369.38,11.4,-0.5729,0.00057,8.20477]
[1777946614445,33.18,80370.75,11.4,-0.57211,0.00057,8.20789]
[1777946614516,33.18,80370.75,11.4,-0.57211,0.00057,8.20789]
[1777946614887,33.18,80377.44,11.4,-0.56833,0.00057,8.22259]
[1777946615894,33.18,80381.32,11.4,-0.56613,0.00057,8.23078]
[1777946616901,33.18,80383.3,11.4,-0.565,0.00057,8.23488]
[1777946618633,33.19,80383.49,11.4,-0.56489,0.00057,8.23527]
[1777946618657,33.19,80383.49,11.4,-0.56489,0.00057,8.23527]
[1777946618750,33.19,80383.49,11.4,-0.56489,0.00057,8.23527]
[1777946618818,33.19,80383.49,11.4,-0.56489,0.00057,8.23527]
[1777946618898,33.19,80383.49,11.4,-0.56489,0.00057,8.23527]
[1777946618979,33.19,80383.49,11.4,-0.56489,0.00057,8.23527]
[1777946619099,33.19,80383.49,11.4,-0.56489,0.00057,8.23527]
[1777946619467,33.19,80383.49,11.4,-0.56489,0.00057,8.23527]
[1777946619504,33.19,80392.64,11.4,-0.55969,0.00057,8.25327]
[1777946620277,33.19,80404.07,11.4,-0.55319,0.00057,8.27376]
[1777946621339,33.19,80404.07,11.4,-0.55319,0.00057,8.27376]
[1777946621408,33.19,80404.07,11.4,-0.55319,0.00057,8.27376]
[1777946621482,33.19,80400.65,11.4,-0.55513,0.00057,8.26787]
[1777946622176,33.19,80400.65,11.4,-0.55513,0.00057,8.26787]
[1777946622274,33.19,80394.66,11.4,-0.55854,0.00057,8.25706]
[1777946622543,33.19,80394.66,11.4,-0.55854,0.00057,8.25706]
[1777946622571,33.19,80394.66,11.4,-0.55854,0.00057,8.25706]
[1777946622980,33.19,80387.34,11.4,-0.56269,0.00057,8.24304]
[1777946624104,33.19,80387.34,11.4,-0.56269,0.00057,8.24304]
[1777946624191,33.19,80387.34,11.4,-0.56269,0.00057,8.24304]
[1777946624215,33.19,80387.34,11.4,-0.56269,0.00057,8.24304]
[1777946624244,33.19,80387.34,11.4,-0.56269,0.00057,8.24304]
[1777946624337,33.19,80382.77,11.4,-0.56528,0.00057,8.23385]
[1777946625484,33.19,80382.77,11.4,-0.56528,0.00057,8.23385]
[1777946624963,33.19,80379.28,11.4,-0.56726,0.00057,8.22659]
[1777946626039,33.19,80377.28,11.4,-0.56839,0.00057,8.22234]
[1777946626753,33.19,80377.28,11.4,-0.56839,0.00057,8.22234]
[1777946626977,33.19,80378.04,11.4,-0.56796,0.00057,8.22396]
[1777946632015,33.2,80379.26,11.4,-0.56726,0.00057,8.22659]
[1777946632885,33.2,80379.26,11.4,-0.56726,0.00057,8.22659]
[1777946633083,33.2,80379.26,11.4,-0.56726,0.00057,8.22659]
[1777946633152,33.2,80379.26,11.4,-0.56726,0.00057,8.22659]
[1777946633197,33.2,80379.26,11.4,-0.56726,0.00057,8.22659]
[1777946633400,33.2,80379.26,11.4,-0.56726,0.00057,8.22659]
[1777946633509,33.2,80383.11,11.4,-0.56507,0.00057,8.23461]
[1777946634311,33.2,80396.67,11.4,-0.55738,0.00057,8.2608]
[1777946635304,33.2,80399.79,11.4,-0.5556,0.00057,8.26641]
[1777946638704,33.21,80401.1,11.4,-0.55485,0.00057,8.26872]
[1777946639205,33.21,80401.1,11.4,-0.55485,0.00057,8.26872]
[1777946639501,33.21,80397.62,11.4,-0.55683,0.00057,8.26255]
[1777946640071,33.21,80395.22,11.4,-0.55819,0.00057,8.25818]
[1777946641707,33.21,80395.03,11.4,-0.5583,0.00057,8.25783]
[1777946641764,33.21,80395.03,11.4,-0.5583,0.00057,8.25783]
[1777946642130,33.21,80396.52,11.4,-0.55745,0.00057,8.26057]
[1777946644099,33.21,80398.14,11.4,-0.55653,0.00057,8.2635]
[1777946644886,33.21,80398.14,11.4,-0.55653,0.00057,8.2635]
[1777946644953,33.21,80398.14,11.4,-0.55653,0.00057,8.2635]
[1777946645029,33.21,80398.14,11.4,-0.55653,0.00057,8.2635]
[1777946645511,33.21,80409.26,11.4,-0.5502,0.00057,8.28242]
[1777946646013,33.21,80409.26,11.4,-0.5502,0.00057,8.28242]
[1777946646411,33.21,80409.26,11.4,-0.5502,0.00057,8.28242]
[1777946646446,33.21,80409.26,11.4,-0.5502,0.00057,8.28242]
[1777946646522,33.21,80415.59,11.4,-0.54659,0.00057,8.29226]
[1777946646835,33.21,80415.59,11.4,-0.54659,0.00057,8.29226]
[1777946646847,33.21,80415.59,11.4,-0.54659,0.00057,8.29226]
[1777946647058,33.21,80415.59,11.4,-0.54659,0.00057,8.29226]
[1777946647479,33.21,80441.22,11.4,-0.53195,0.00057,8.32511]
[1777946647631,33.21,80441.22,11.4,-0.53195,0.00057,8.32511]
[1777946647655,33.21,80441.22,11.4,-0.53195,0.00057,8.32511]
[1777946648526,33.22,80440.86,11.4,-0.53215,0.00057,8.32474]
[1777946649347,33.22,80440.86,11.4,-0.53215,0.00057,8.32474]
[1777946649455,33.22,80440.86,11.4,-0.53215,0.00057,8.32474]
[1777946649501,33.22,80435.42,11.4,-0.53526,0.00057,8.31867]
[1777946650361,33.22,80435.42,11.4,-0.53526,0.00057,8.31867]
[1777946650487,33.23,80432.89,11.4,-0.5367,0.00057,8.31569]
[1777946650672,33.23,80432.89,11.4,-0.5367,0.00057,8.31569]
[1777946651341,33.23,80432.89,11.4,-0.5367,0.00057,8.31569]
[1777946651347,33.23,80432.89,11.4,-0.5367,0.00057,8.31569]
[1777946651482,33.23,80443.2,11.4,-0.53081,0.00057,8.3272]
[1777946652457,33.23,80444.95,11.4,-0.5298,0.00057,8.32898]
[1777946652574,33.23,80444.95,11.4,-0.5298,0.00057,8.32898]
[1777946652680,33.23,80444.95,11.4,-0.5298,0.00057,8.32898]
[1777946654508,33.24,80442.29,11.4,-0.53132,0.00057,8.32628]
[1777946654629,33.24,80442.29,11.4,-0.53132,0.00057,8.32628]
[1777946655205,33.24,80442.29,11.4,-0.53132,0.00057,8.32628]
[1777946655329,33.24,80442.29,11.4,-0.53132,0.00057,8.32628]
[1777946655401,33.24,80441.06,11.4,-0.53201,0.00057,8.32499]
[1777946656955,33.25,80441.0,11.4,-0.53204,0.00057,8.32494]
[1777946657191,33.25,80442.36,11.4,-0.53126,0.00057,8.32638]
[1777946658197,33.25,80445.59,11.4,-0.52941,0.00057,8.32966]
[1777946661131,33.26,80446.29,11.4,-0.52901,0.00057,8.33035]
[1777946661557,33.27,80445.41,11.4,-0.52951,0.00057,8.32949]
[1777946662467,33.27,80442.12,11.4,-0.53138,0.00057,8.32616]
[1777946663233,33.28,80439.14,11.4,-0.53308,0.00057,8.32298]
[1777946666328,33.28,80439.27,11.4,-0.53299,0.00057,8.32314]
[1777946666986,33.29,80440.51,11.4,-0.53228,0.00057,8.32449]
[1777946667261,33.29,80441.9,11.4,-0.53148,0.00057,8.32596]
[1777946670567,33.3,80442.72,12.3,-0.53101,0.00057,8.32683]
[1777946670922,33.3,80442.58,12.3,-0.53108,0.00057,8.32669]
[1777946671110,33.3,80442.58,12.3,-0.53108,0.00057,8.32669]
[1777946671223,33.3,80442.58,12.3,-0.53108,0.00057,8.32669]
[1777946671553,33.3,80442.58,12.3,-0.53108,0.00057,8.32669]
[1777946671291,33.3,80458.47,12.3,-0.52205,0.00057,8.32922]
[1777946672400,33.31,80466.97,12.3,-0.51718,0.00057,8.33511]
[1777946673294,33.31,80466.97,12.3,-0.51718,0.00057,8.33511]
[1777946673304,33.31,80465.7,12.3,-0.51791,0.00057,8.33431]
[1777946674522,33.31,80468.85,12.3,-0.51611,0.00057,8.33624]
[1777946675455,33.31,80468.85,12.3,-0.51611,0.00057,8.33624]
[1777946675676,33.31,80468.05,12.3,-0.51656,0.00057,8.33577]
[1777946676167,33.31,80468.05,12.3,-0.51656,0.00057,8.33577]
[1777946676306,33.31,80468.05,12.3,-0.51656,0.00057,8.33577]
[1777946676512,33.31,80479.63,12.3,-0.50993,0.00057,8.34157]
[1777946676654,33.31,80479.63,12.3,-0.50993,0.00057,8.34157]
[1777946677341,33.31,80482.4,12.3,-0.50835,0.00057,8.34262]
[1777946677736,33.31,80482.4,12.3,-0.50835,0.00057,8.34262]
[1777946678348,33.31,80475.73,12.3,-0.51217,0.00057,8.33987]
[1777946680113,33.32,80474.86,12.3,-0.51266,0.00057,8.33946]
[1777946680558,33.32,80474.86,12.3,-0.51266,0.00057,8.33946]
[1777946680895,33.32,80477.28,12.3,-0.51128,0.00057,8.34058]
[1777946681050,33.32,80477.28,12.3,-0.51128,0.00057,8.34058]
[1777946681153,33.32,80477.28,12.3,-0.51128,0.00057,8.34058]
[1777946681186,33.32,80477.28,12.3,-0.51128,0.00057,8.34058]
[1777946681400,33.32,80477.28,12.3,-0.51128,0.00057,8.34058]
[1777946681463,33.32,80487.42,12.3,-0.50547,0.00057,8.34418]
[1777946681615,33.32,80487.42,12.3,-0.50547,0.00057,8.34418]
[1777946682415,33.32,80491.09,12.3,-0.50337,0.00057,8.34505]
[1777946683012,33.32,80491.09,12.3,-0.50337,0.00057,8.34505]
[1777946683017,33.32,80491.09,12.3,-0.50337,0.00057,8.34505]
[1777946683526,33.32,80491.09,12.3,-0.50337,0.00057,8.34505]
[1777946683551,33.32,80486.63,12.3,-0.50592,0.00057,8.34396]
[1777946683631,33.32,80486.63,12.3,-0.50592,0.00057,8.34396]
[1777946683931,33.32,80486.63,12.3,-0.50592,0.00057,8.34396]
[1777946684390,33.33,80492.74,12.3,-0.50243,0.00057,8.34536]
[1777946686434,33.33,80492.88,12.3,-0.50235,0.00057,8.34539]
[1777946686447,33.33,80491.92,12.3,-0.5029,0.00057,8.34521]
[1777946686638,33.33,80491.92,12.3,-0.5029,0.00057,8.34521]
[1777946686658,33.33,80491.92,12.3,-0.5029,0.00057,8.34521]
[1777946686794,33.33,80491.92,12.3,-0.5029,0.00057,8.34521]
[1777946687291,33.33,80491.92,12.3,-0.5029,0.00057,8.34521]
[1777946687410,33.33,80484.01,12.3,-0.50742,0.00057,8.34317]
[1777946688494,33.33,80481.89,12.3,-0.50863,0.00057,8.34244]
[1777946689043,33.33,80481.89,12.3,-0.50863,0.00057,8.34244]
[1777946689087,33.33,80481.89,12.3,-0.50863,0.00057,8.34244]
[1777946689159,33.33,80481.89,12.3,-0.50863,0.00057,8.34244]
[1777946689524,33.33,80481.89,12.3,-0.50863,0.00057,8.34244]
[1777946689541,33.33,80486.77,12.3,-0.50584,0.00057,8.344]
[1777946689610,33.33,80486.77,12.3,-0.50584,0.00057,8.344]
[1777946689870,33.33,80486.77,12.3,-0.50584,0.00057,8.344]
[1777946690434,33.33,80491.53,12.3,-0.50312,0.00057,8.34514]
[1777946690755,33.33,80491.53,12.3,-0.50312,0.00057,8.34514]
[1777946690771,33.33,80491.53,12.3,-0.50312,0.00057,8.34514]
[1777946690899,33.33,80491.53,12.3,-0.50312,0.00057,8.34514]
[1777946691150,33.33,80491.53,12.3,-0.50312,0.00057,8.34514]
[1777946691225,33.33,80491.53,12.3,-0.50312,0.00057,8.34514]
[1777946691228,33.33,80491.53,12.3,-0.50312,0.00057,8.34514]
[1777946691603,33.33,80491.53,12.3,-0.50312,0.00057,8.34514]
[1777946691671,33.33,80492.9,12.3,-0.50233,0.00057,8.34539]
[1777946692448,33.33,80494.55,12.3,-0.50139,0.00057,8.34565]
[1777946692701,33.33,80494.55,12.3,-0.50139,0.00057,8.34565]
[1777946692773,33.33,80494.55,12.3,-0.50139,0.00057,8.34565]
[1777946692914,33.33,80494.55,12.3,-0.50139,0.00057,8.34565]
[1777946692929,33.33,80494.55,12.3,-0.50139,0.00057,8.34565]
[1777946693273,33.33,80494.55,12.3,-0.50139,0.00057,8.34565]
[1777946693279,33.33,80494.55,12.3,-0.50139,0.00057,8.34565]
[1777946693455,33.33,80498.85,12.3,-0.49893,0.00057,8.34612]
[1777946694178,33.33,80498.85,12.3,-0.49893,0.00057,8.34612]
[1777946695191,33.34,80498.82,12.3,-0.49895,0.00057,8.34612]
[1777946695442,33.34,80498.82,12.3,-0.49895,0.00057,8.34612]
[1777946696017,33.34,80498.99,12.3,-0.49885,0.00057,8.34613]
[1777946696476,33.34,80496.87,12.3,-0.50006,0.00057,8.34595]
[1777946696833,33.34,80496.87,12.3,-0.50006,0.00057,8.34595]
[1777946697012,33.34,80496.87,12.3,-0.50006,0.00057,8.34595]
[1777946697351,33.34,80496.87,12.3,-0.50006,0.00057,8.34595]
[1777946697557,33.34,80496.87,12.3,-0.50006,0.00057,8.34595]
[1777946697532,33.34,80493.67,12.3,-0.50189,0.00057,8.34552]
[1777946698326,33.34,80493.67,12.3,-0.50189,0.00057,8.34552]
[1777946698585,33.34,80493.67,12.3,-0.50189,0.00057,8.34552]
[1777946699497,33.34,80488.28,12.3,-0.50498,0.00057,8.34441]
[1777946700462,33.34,80488.28,12.3,-0.50498,0.00057,8.34441]
[1777946700504,33.34,80487.7,12.3,-0.50531,0.00057,8.34426]
[1777946700635,33.34,80487.7,12.3,-0.50531,0.00057,8.34426]
[1777946700670,33.34,80487.7,12.3,-0.50531,0.00057,8.34426]
[1777946700687,33.34,80487.7,12.3,-0.50531,0.00057,8.34426]
[1777946700868,33.34,80487.7,12.3,-0.50531,0.00057,8.34426]
[1777946701511,33.34,80501.04,12.3,-0.49768,0.00057,8.34624]
[1777946702392,33.34,80501.04,12.3,-0.49768,0.00057,8.34624]
[1777946702486,33.34,80501.04,12.3,-0.49768,0.00057,8.34624]
[1777946702518,33.34,80504.77,12.3,-0.49554,0.00057,8.34624]
[1777946702626,33.34,80504.77,12.3,-0.49554,0.00057,8.34624]
[1777946703991,33.34,80503.55,12.3,-0.49624,0.00057,8.34627]
[1777946704043,33.34,80503.55,12.3,-0.49624,0.00057,8.34627]
[1777946704367,33.34,80503.55,12.3,-0.49624,0.00057,8.34627]
[1777946704532,33.34,80500.01,12.3,-0.49827,0.00057,8.34619]
[1777946705020,33.34,80500.01,12.3,-0.49827,0.00057,8.34619]
[1777946705029,33.34,80500.01,12.3,-0.49827,0.00057,8.34619]
[1777946705188,33.34,80500.01,12.3,-0.49827,0.00057,8.34619]
[1777946705373,33.34,80500.01,12.3,-0.49827,0.00057,8.34619]
[1777946705399,33.34,80500.01,12.3,-0.49827,0.00057,8.34619]
[1777946705413,33.34,80500.01,12.3,-0.49827,0.00057,8.34619]
[1777946706006,33.35,80500.6,12.3,-0.49793,0.00057,8.34622]
[1777946707553,33.35,80497.88,12.3,-0.49948,0.00057,8.34604]
[1777946709703,33.35,80499.14,12.3,-0.49876,0.00057,8.34614]
[1777946710377,33.35,80499.14,12.3,-0.49876,0.00057,8.34614]
[1777946710574,33.35,80495.03,12.3,-0.50111,0.00057,8.34572]
[1777946711109,33.35,80495.03,12.3,-0.50111,0.00057,8.34572]
[1777946711117,33.35,80495.03,12.3,-0.50111,0.00057,8.34572]
[1777946711201,33.35,80495.03,12.3,-0.50111,0.00057,8.34572]
[1777946711253,33.35,80495.03,12.3,-0.50111,0.00057,8.34572]
[1777946711486,33.35,80495.03,12.3,-0.50111,0.00057,8.34572]
[1777946711517,33.35,80495.03,12.3,-0.50111,0.00057,8.34572]
[1777946711553,33.35,80495.03,12.3,-0.50111,0.00057,8.34572]
[1777946711565,33.35,80495.03,12.3,-0.50111,0.00057,8.34572]
[1777946711626,33.35,80495.03,12.3,-0.50111,0.00057,8.34572]
[1777946711663,33.35,80489.65,12.3,-0.50419,0.00057,8.34474]
[1777946712015,33.35,80489.65,12.3,-0.50419,0.00057,8.34474]
[1777946712173,33.35,80489.65,12.3,-0.50419,0.00057,8.34474]
[1777946712517,33.35,80489.65,12.3,-0.50419,0.00057,8.34474]
[1777946712593,33.35,80479.22,12.3,-0.51015,0.00057,8.34141]
[1777946713600,33.35,80471.01,12.3,-0.51485,0.00057,8.33748]
[1777946713996,33.35,80471.01,12.3,-0.51485,0.00057,8.33748]
[1777946714055,33.35,80471.01,12.3,-0.51485,0.00057,8.33748]
[1777946714643,33.35,80473.34,12.3,-0.51352,0.00057,8.33872]
[1777946715384,33.35,80473.34,12.3,-0.51352,0.00057,8.33872]
[1777946715882,33.35,80472.97,12.3,-0.51373,0.00057,8.33853]
[1777946716352,33.35,80472.97,12.3,-0.51373,0.00057,8.33853]
[1777946716364,33.35,80472.97,12.3,-0.51373,0.00057,8.33853]
[1777946716621,33.35,80470.7,12.3,-0.51502,0.00057,8.33731]
[1777946717628,33.35,80468.04,12.3,-0.51655,0.00057,8.33578]
[1777946718088,33.35,80468.04,12.3,-0.51655,0.00057,8.33578]
[1777946718151,33.35,80468.04,12.3,-0.51655,0.00057,8.33578]
[1777946718159,33.35,80468.04,12.3,-0.51655,0.00057,8.33578]
[1777946718164,33.35,80468.04,12.3,-0.51655,0.00057,8.33578]
[1777946718240,33.35,80468.04,12.3,-0.51655,0.00057,8.33578]
[1777946718245,33.35,80468.04,12.3,-0.51655,0.00057,8.33578]
[1777946718284,33.35,80468.04,12.3,-0.51655,0.00057,8.33578]
[1777946718348,33.35,80468.04,12.3,-0.51655,0.00057,8.33578]
[1777946718643,33.35,80479.08,12.3,-0.51023,0.00057,8.34136]
[1777946719220,33.35,80479.08,12.3,-0.51023,0.00057,8.34136]
[1777946719222,33.35,80479.08,12.3,-0.51023,0.00057,8.34136]
[1777946719259,33.35,80479.08,12.3,-0.51023,0.00057,8.34136]
[1777946719363,33.35,80479.08,12.3,-0.51023,0.00057,8.34136]
[1777946719643,33.35,80477.21,12.3,-0.5113,0.00057,8.34056]
[1777946719898,33.35,80477.21,12.3,-0.5113,0.00057,8.34056]
[1777946720192,33.35,80477.21,12.3,-0.5113,0.00057,8.34056]
[1777946720611,33.35,80477.21,12.3,-0.5113,0.00057,8.34056]
[1777946720650,33.35,80471.75,12.3,-0.51442,0.00057,8.33789]
[1777946721345,33.35,80471.75,12.3,-0.51442,0.00057,8.33789]
[1777946721450,33.35,80471.75,12.3,-0.51442,0.00057,8.33789]
[1777946721473,33.35,80471.75,12.3,-0.51442,0.00057,8.33789]
[1777946721493,33.35,80471.75,12.3,-0.51442,0.00057,8.33789]
[1777946721539,33.35,80471.75,12.3,-0.51442,0.00057,8.33789]
[1777946721586,33.35,80471.75,12.3,-0.51442,0.00057,8.33789]
[1777946721816,33.35,80471.75,12.3,-0.51442,0.00057,8.33789]
[1777946721868,33.35,80471.75,12.3,-0.51442,0.00057,8.33789]
[1777946721909,33.35,80471.75,12.3,-0.51442,0.00057,8.33789]
[1777946721925,33.35,80469.26,12.3,-0.51585,0.00057,8.3365]
[1777946723624,33.35,80478.2,12.3,-0.51074,0.00057,8.34099]
[1777946723676,33.35,80480.89,12.3,-0.5092,0.00057,8.34207]
[1777946725657,33.36,80482.62,12.3,-0.50821,0.00057,8.3427]
[1777946727704,33.36,80479.45,12.3,-0.51002,0.00057,8.34151]
[1777946728896,33.36,80479.45,12.3,-0.51002,0.00057,8.34151]
[1777946728999,33.36,80479.45,12.3,-0.51002,0.00057,8.34151]
[1777946728999,33.36,80479.45,12.3,-0.51002,0.00057,8.34151]
[1777946729006,33.36,80479.45,12.3,-0.51002,0.00057,8.34151]
[1777946729032,33.36,80479.45,12.3,-0.51002,0.00057,8.34151]
[1777946729035,33.36,80479.45,12.3,-0.51002,0.00057,8.34151]
[1777946729055,33.36,80479.45,12.3,-0.51002,0.00057,8.34151]
[1777946729055,33.36,80479.45,12.3,-0.51002,0.00057,8.34151]
[1777946729303,33.36,80479.45,12.3,-0.51002,0.00057,8.34151]
[1777946729331,33.36,80479.45,12.3,-0.51002,0.00057,8.34151]
[1777946729350,33.36,80479.45,12.3,-0.51002,0.00057,8.34151]
[1777946729406,33.36,80480.75,12.3,-0.50927,0.00057,8.34202]
[1777946729824,33.36,80480.75,12.3,-0.50927,0.00057,8.34202]
[1777946730269,33.36,80473.47,12.3,-0.51343,0.00057,8.33879]
[1777946730959,33.36,80473.47,12.3,-0.51343,0.00057,8.33879]
[1777946730965,33.36,80466.61,12.3,-0.51735,0.00057,8.33491]
[1777946731883,33.36,80466.61,12.3,-0.51735,0.00057,8.33491]
[1777946731887,33.36,80466.61,12.3,-0.51735,0.00057,8.33491]
[1777946733660,33.36,80467.27,12.3,-0.51701,0.00057,8.32355]
[1777946733947,33.36,80466.19,12.3,-0.51762,0.00057,8.32288]
[1777946735435,33.36,80466.38,12.3,-0.51751,0.00057,8.323]
[1777946735637,33.36,80466.4,12.3,-0.5175,0.00057,8.32301]
[1777946736009,33.36,80466.4,12.3,-0.5175,0.00057,8.32301]
[1777946736442,33.36,80466.4,12.3,-0.5175,0.00057,8.32301]
[1777946736525,33.36,80468.78,12.3,-0.51614,0.00057,8.32445]
[1777946737601,33.36,80468.78,12.3,-0.51614,0.00057,8.32445]
[1777946737617,33.36,80470.8,12.3,-0.51499,0.00057,8.32561]
[1777946738780,33.36,80472.65,12.3,-0.51393,0.00057,8.3266]
[1777946739788,33.37,80474.35,12.3,-0.51295,0.00057,8.32746]
[1777946741199,33.37,80474.35,12.3,-0.51295,0.00057,8.32746]
[1777946742193,33.37,80475.1,12.3,-0.51252,0.00057,8.32782]
[1777946742583,33.37,80476.59,12.3,-0.51167,0.00057,8.32852]
[1777946742940,33.37,80476.59,12.3,-0.51167,0.00057,8.32852]
[1777946743104,33.37,80476.59,12.3,-0.51167,0.00057,8.32852]
[1777946743146,33.37,80480.29,12.3,-0.50955,0.00057,8.33008]
[1777946744450,33.37,80480.29,12.3,-0.50955,0.00057,8.33008]
[1777946744607,33.37,80480.29,12.3,-0.50955,0.00057,8.33008]
[1777946745643,33.37,80480.99,12.3,-0.50915,0.00057,8.33035]
[1777946745507,33.37,80489.71,12.3,-0.50416,0.00057,8.33299]
[1777946746399,33.37,80498.47,12.3,-0.49915,0.00057,8.33433]
[1777946747433,33.37,80496.67,12.3,-0.50018,0.00057,8.33416]
[1777946750011,33.38,80498.24,12.3,-0.49928,0.00057,8.33431]
[1777946750465,33.38,80498.42,12.3,-0.49918,0.00057,8.33433]
[1777946750875,33.38,80495.7,12.3,-0.50073,0.00057,8.33405]
[1777946752135,33.38,80495.7,12.3,-0.50073,0.00057,8.33405]
[1777946752597,33.38,80495.7,12.3,-0.50073,0.00057,8.33405]
[1777946752177,33.38,80493.4,12.3,-0.50205,0.00057,8.33371]
[1777946757922,33.38,80494.02,12.3,-0.50169,0.00057,8.33381]
[1777946759941,33.38,80491.65,12.3,-0.50305,0.00057,8.3334]
[1777946761009,33.38,80491.65,12.3,-0.50305,0.00057,8.3334]
[1777946761565,33.38,80491.65,12.3,-0.50305,0.00057,8.3334]
[1777946761955,33.38,80488.31,12.3,-0.50496,0.00057,8.33265]
[1777946764576,33.38,80489.25,12.3,-0.50442,0.00057,8.33288]
[1777946765663,33.38,80486.68,12.3,-0.50589,0.00057,8.33222]
[1777946767477,33.38,80485.13,12.3,-0.50678,0.00057,8.33176]
[1777946767487,33.38,80485.13,12.3,-0.50678,0.00057,8.33176]
[1777946767492,33.38,80485.13,12.3,-0.50678,0.00057,8.33176]
[1777946767537,33.38,80485.13,12.3,-0.50678,0.00057,8.33176]
[1777946767569,33.38,80485.13,12.3,-0.50678,0.00057,8.33176]
[1777946767689,33.38,80485.13,12.3,-0.50678,0.00057,8.33176]
[1777946767672,33.38,80484.61,12.3,-0.50708,0.00057,8.3316]
[1777946767743,33.38,80484.61,12.3,-0.50708,0.00057,8.3316]
[1777946767904,33.38,80484.61,12.3,-0.50708,0.00057,8.3316]
[1777946768206,33.38,80477.45,12.3,-0.51117,0.00057,8.3289]
[1777946769308,33.38,80477.45,12.3,-0.51117,0.00057,8.3289]
[1777946769311,33.38,80470.12,12.3,-0.51536,0.00057,8.32523]
[1777946770202,33.38,80470.12,12.3,-0.51536,0.00057,8.32523]
[1777946770303,33.38,80471.73,12.3,-0.51444,0.00057,8.32612]
[1777946773031,33.38,80474.83,12.3,-0.51267,0.00057,8.3277]
[1777946774865,33.38,80475.83,12.3,-0.5121,0.00057,8.32817]
[1777946775313,33.38,80475.83,12.3,-0.5121,0.00057,8.32817]
[1777946775338,33.38,80473.13,12.3,-0.51364,0.00057,8.32685]
[1777946776465,33.38,80473.13,12.3,-0.51364,0.00057,8.32685]
[1777946776534,33.38,80470.77,12.3,-0.51499,0.00057,8.32559]
[1777946777060,33.38,80467.98,12.3,-0.51659,0.00057,8.32399]
[1777946778760,33.38,80467.72,12.3,-0.51674,0.00057,8.32383]
[1777946778796,33.38,80467.72,12.3,-0.51674,0.00057,8.32383]
[1777946778930,33.38,80467.72,12.3,-0.51674,0.00057,8.32383]
[1777946778990,33.38,80467.72,12.3,-0.51674,0.00057,8.32383]
[1777946779032,33.38,80467.72,12.3,-0.51674,0.00057,8.32383]
[1777946779387,33.38,80467.72,12.3,-0.51674,0.00057,8.32383]
[1777946779479,33.38,80463.1,12.3,-0.51938,0.00057,8.32085]
[1777946780081,33.38,80457.27,12.3,-0.52271,0.00057,8.31658]
[1777946784109,33.37,80455.59,12.3,-0.52368,0.00057,8.31524]
[1777946789144,33.37,80453.42,12.3,-0.52492,0.00057,8.31343]
[1777946789742,33.37,80453.42,12.3,-0.52492,0.00057,8.31343]
[1777946789749,33.37,80453.42,12.3,-0.52492,0.00057,8.31343]
[1777946789901,33.37,80453.42,12.3,-0.52492,0.00057,8.31343]
[1777946790011,33.37,80453.42,12.3,-0.52492,0.00057,8.31343]
[1777946790226,33.37,80453.42,12.3,-0.52492,0.00057,8.31343]
[1777946790264,33.37,80453.42,12.3,-0.52492,0.00057,8.31343]
[1777946790594,33.37,80446.15,12.3,-0.52907,0.00057,8.30681]
[1777946790748,33.37,80446.15,12.3,-0.52907,0.00057,8.30681]
[1777946790752,33.37,80446.15,12.3,-0.52907,0.00057,8.30681]
[1777946791638,33.37,80446.15,12.3,-0.52907,0.00057,8.30681]
[1777946791158,33.37,80436.04,12.3,-0.5349,0.00057,8.28428]
[1777946793723,33.37,80435.15,12.3,-0.53541,0.00057,8.28325]
[1777946794179,33.37,80436.28,12.3,-0.53476,0.00057,8.28455]
[1777946796193,33.37,80433.99,12.3,-0.53607,0.00057,8.28189]
[1777946799882,33.37,80433.56,12.3,-0.53631,0.00057,8.28138]
[1777946805257,33.37,80434.73,12.3,-0.53565,0.00057,8.28276]
[1777946808717,33.37,80434.5,12.3,-0.53578,0.00057,8.28249]
[1777946808784,33.37,80434.48,12.3,-0.53579,0.00057,8.28247]
[1777946809285,33.37,80441.41,12.3,-0.53183,0.00057,8.29019]
[1777946810292,33.37,80443.37,12.3,-0.53071,0.00057,8.29222]
[1777946815329,33.37,80444.33,12.3,-0.53016,0.00057,8.29319]
[1777946816053,33.37,80444.33,12.3,-0.53016,0.00057,8.29319]
[1777946816416,33.37,80444.33,12.3,-0.53016,0.00057,8.29319]
[1777946816513,33.37,80444.33,12.3,-0.53016,0.00057,8.29319]
[1777946816683,33.37,80444.33,12.3,-0.53016,0.00057,8.29319]
[1777946816728,33.37,80444.19,12.3,-0.53024,0.00057,8.29305]
[1777946816933,33.37,80444.19,12.3,-0.53024,0.00057,8.29305]
[1777946817341,33.37,80456.98,12.3,-0.52292,0.00057,8.30454]
[1777946818348,33.37,80459.5,12.3,-0.52148,0.00057,8.30648]
[1777946819131,33.37,80459.5,12.3,-0.52148,0.00057,8.30648]
[1777946820066,33.37,80459.26,12.3,-0.52162,0.00057,8.3063]
[1777946820557,33.37,80459.26,12.3,-0.52162,0.00057,8.3063]
[1777946820590,33.37,80459.26,12.3,-0.52162,0.00057,8.3063]
[1777946820613,33.37,80459.26,12.3,-0.52162,0.00057,8.3063]
[1777946821707,33.37,80457.09,12.3,-0.52286,0.00057,8.30463]
[1777946822583,33.37,80457.09,12.3,-0.52286,0.00057,8.30463]
[1777946822641,33.37,80455.45,12.3,-0.5238,0.00057,8.30331]
[1777946827411,33.37,80453.78,12.3,-0.52476,0.00057,8.30193]
[1777946829314,33.37,80453.53,12.3,-0.5249,0.00057,8.30172]
[1777946829955,33.37,80453.28,12.3,-0.52504,0.00057,8.3015]
[1777946829973,33.37,80453.28,12.3,-0.52504,0.00057,8.3015]
[1777946830606,33.37,80453.28,12.3,-0.52504,0.00057,8.3015]
[1777946830677,33.37,80449.6,12.3,-0.52715,0.00057,8.29825]
[1777946832446,33.36,80444.71,12.3,-0.52995,0.00057,8.29357]
[1777946833381,33.36,80444.71,12.3,-0.52995,0.00057,8.29357]
[1777946833491,33.36,80444.71,12.3,-0.52995,0.00057,8.29357]
[1777946833529,33.36,80444.71,12.3,-0.52995,0.00057,8.29357]
[1777946833579,33.36,80444.71,12.3,-0.52995,0.00057,8.29357]
[1777946833672,33.36,80444.71,12.3,-0.52995,0.00057,8.29357]
[1777946833719,33.36,80441.81,12.3,-0.53161,0.00057,8.2906]
[1777946834315,33.36,80441.81,12.3,-0.53161,0.00057,8.2906]
[1777946834460,33.36,80435.22,12.3,-0.53537,0.00057,8.28332]
[1777946834968,33.36,80435.22,12.3,-0.53537,0.00057,8.28332]
[1777946834971,33.36,80435.22,12.3,-0.53537,0.00057,8.28332]
[1777946835467,33.36,80431.79,12.3,-0.53733,0.00057,8.27923]
[1777946839081,33.36,80431.89,12.3,-0.53728,0.00057,8.27936]
[1777946839495,33.36,80432.42,12.3,-0.53697,0.00057,8.28]
[1777946842516,33.36,80429.91,12.3,-0.53841,0.00057,8.27691]
[1777946843209,33.36,80429.91,12.3,-0.53841,0.00057,8.27691]
[1777946843523,33.36,80429.98,12.3,-0.53837,0.00057,8.277]
[1777946848558,33.36,80430.05,12.3,-0.53833,0.00057,8.27709]
[1777946849362,33.36,80430.05,12.3,-0.53833,0.00057,8.27709]
[1777946849414,33.36,80430.05,12.3,-0.53833,0.00057,8.27709]
[1777946851453,33.36,80429.95,12.3,-0.53839,0.00057,8.27696]
[1777946856614,33.36,80428.59,12.3,-0.53923,0.00057,8.26338]
[1777946863662,33.36,80427.87,12.3,-0.53964,0.00057,8.26245]
[1777946868698,33.35,80430.64,12.3,-0.53806,0.00057,8.26595]
[1777946871185,33.35,80431.23,12.3,-0.53773,0.00057,8.26667]
[1777946871957,33.35,80430.86,12.3,-0.53794,0.00057,8.26621]
[1777946872015,33.35,80430.86,12.3,-0.53794,0.00057,8.26621]
[1777946872062,33.35,80430.86,12.3,-0.53794,0.00057,8.26621]
[1777946872726,33.35,80437.69,12.3,-0.53403,0.00057,8.27426]
[1777946873733,33.35,80436.08,12.3,-0.53495,0.00057,8.27244]
[1777946878768,33.35,80436.88,12.3,-0.5345,0.00057,8.27335]
[1777946883803,33.35,80435.54,12.3,-0.53526,0.00057,8.27181]
[1777946888988,33.35,80436.43,12.3,-0.53475,0.00057,8.27283]
[1777946889202,33.35,80436.43,12.3,-0.53475,0.00057,8.27283]
[1777946889303,33.35,80436.42,12.3,-0.53476,0.00057,8.27282]
[1777946890187,33.35,80439.59,12.3,-0.53294,0.00057,8.27636]
[1777946890851,33.35,80442.09,12.3,-0.53151,0.00057,8.27903]
[1777946893140,33.35,80441.94,12.3,-0.5316,0.00057,8.27887]
[1777946893873,33.35,80445.03,12.3,-0.52983,0.00057,8.28203]
[1777946896778,33.35,80445.89,12.3,-0.52934,0.00057,8.28288]
[1777946896894,33.34,80442.44,12.3,-0.53132,0.00057,8.27939]
[1777946897901,33.34,80440.49,12.3,-0.53243,0.00057,8.27733]
[1777946901554,33.34,80440.23,12.3,-0.53258,0.00057,8.27705]
[1777946901638,33.34,80440.23,12.3,-0.53258,0.00057,8.27705]
[1777946902937,33.34,80437.99,12.3,-0.53386,0.00057,8.27459]
[1777946904950,33.34,80435.45,12.3,-0.53532,0.00057,8.2717]
[1777946905850,33.34,80435.45,12.3,-0.53532,0.00057,8.2717]
[1777946905901,33.34,80435.45,12.3,-0.53532,0.00057,8.2717]
[1777946910993,33.35,80433.6,12.3,-0.53638,0.00057,8.26953]
[1777946916030,33.35,80433.59,12.3,-0.53644,0.00057,8.25766]
[1777946921328,33.35,80432.11,12.3,-0.53728,0.00057,8.25588]
[1777946926583,33.35,80431.09,12.3,-0.53787,0.00057,8.25463]
[1777946931522,33.35,80431.06,12.3,-0.53789,0.00057,8.25459]
[1777946931721,33.35,80431.06,12.3,-0.53789,0.00057,8.25459]
[1777946931759,33.35,80431.06,12.3,-0.53789,0.00057,8.25459]
[1777946931796,33.35,80430.97,12.3,-0.53794,0.00057,8.25448]
[1777946931885,33.35,80430.97,12.3,-0.53794,0.00057,8.25448]
[1777946936122,33.35,80429.42,12.3,-0.53883,0.00057,8.25254]
[1777946937341,33.35,80429.42,12.3,-0.53883,0.00057,8.25254]
[1777946941358,33.34,80431.01,12.3,-0.53792,0.00057,8.25452]
[1777946941505,33.34,80431.01,12.3,-0.53792,0.00057,8.25452]
[1777946941530,33.34,80431.01,12.3,-0.53792,0.00057,8.25452]
[1777946941601,33.34,80431.01,12.3,-0.53792,0.00057,8.25452]
[1777946941704,33.34,80431.01,12.3,-0.53792,0.00057,8.25452]
[1777946941732,33.34,80431.01,12.3,-0.53792,0.00057,8.25452]
[1777946941792,33.34,80430.86,12.3,-0.53801,0.00057,8.25433]
[1777946941984,33.34,80430.86,12.3,-0.53801,0.00057,8.25433]
[1777946942018,33.34,80430.86,12.3,-0.53801,0.00057,8.25433]
[1777946942207,33.34,80430.86,12.3,-0.53801,0.00057,8.25433]
[1777946942703,33.34,80445.36,12.3,-0.52969,0.00057,8.2705]
[1777946942887,33.34,80445.36,12.3,-0.52969,0.00057,8.2705]
[1777946943109,33.34,80445.36,12.3,-0.52969,0.00057,8.2705]
[1777946943293,33.34,80445.36,12.3,-0.52969,0.00057,8.2705]
[1777946943340,33.34,80451.92,12.3,-0.52592,0.00057,8.27664]
[1777946944688,33.35,80453.7,12.3,-0.5249,0.00057,8.27818]
[1777946949339,33.36,80453.7,12.3,-0.52489,0.00057,8.27819]
[1777946952495,33.37,80453.76,12.3,-0.52485,0.00057,8.27826]
[1777946952496,33.37,80453.76,12.3,-0.52485,0.00057,8.27826]
[1777946958523,33.38,80453.35,12.3,-0.52507,0.00057,8.27792]
[1777946964367,33.39,80453.33,12.3,-0.52508,0.00057,8.27791]
[1777946968395,33.39,80451.21,12.3,-0.52629,0.00057,8.27607]
[1777946972222,33.39,80451.22,12.3,-0.52633,0.00057,8.26423]
[1777946973009,33.39,80451.24,12.3,-0.52631,0.00057,8.26424]
[1777946978467,33.4,80451.51,12.3,-0.52615,0.00057,8.26449]
[1777946983502,33.4,80451.19,12.3,-0.52633,0.00057,8.26421]
[1777946984652,33.4,80451.19,12.3,-0.52633,0.00057,8.26421]
[1777946984697,33.4,80451.19,12.3,-0.52633,0.00057,8.26421]
[1777946987621,33.41,80451.16,12.3,-0.52635,0.00057,8.26419]
[1777946991560,33.41,80444.61,12.3,-0.5301,0.00057,8.258]
[1777946992567,33.41,80439.73,12.3,-0.5329,0.00057,8.2529]
[1777946994080,33.41,80439.67,12.3,-0.53294,0.00057,8.25284]
[1777946994733,33.41,80439.67,12.3,-0.53294,0.00057,8.25284]
[1777946994741,33.41,80439.67,12.3,-0.53294,0.00057,8.25284]
[1777946994776,33.41,80440.35,12.3,-0.53255,0.00057,8.25357]
[1777946995588,33.41,80442.96,12.3,-0.53105,0.00057,8.25632]
[1777946996134,33.41,80442.96,12.3,-0.53105,0.00057,8.25632]
[1777946996595,33.41,80443.55,12.3,-0.53071,0.00057,8.25693]
[1777946998343,33.41,80442.23,12.3,-0.53147,0.00057,8.25557]
[1777946998609,33.41,80442.6,12.3,-0.53125,0.00057,8.25595]
[1777947001757,33.41,80442.08,12.3,-0.53155,0.00057,8.25541]
[1777947001849,33.41,80442.08,12.3,-0.53155,0.00057,8.25541]
[1777947001859,33.41,80441.73,12.3,-0.53175,0.00057,8.25505]
[1777947002010,33.41,80441.73,12.3,-0.53175,0.00057,8.25505]
[1777947002322,33.41,80441.73,12.3,-0.53175,0.00057,8.25505]
[1777947002750,33.41,80432.37,12.3,-0.53712,0.00057,8.24446]
[1777947003348,33.41,80432.37,12.3,-0.53712,0.00057,8.24446]
[1777947003355,33.41,80432.37,12.3,-0.53712,0.00057,8.24446]
[1777947003362,33.41,80432.37,12.3,-0.53712,0.00057,8.24446]
[1777947003457,33.41,80432.37,12.3,-0.53712,0.00057,8.24446]
[1777947003507,33.41,80432.37,12.3,-0.53712,0.00057,8.24446]
[1777947003631,33.41,80432.37,12.3,-0.53712,0.00057,8.24446]
[1777947003912,33.41,80425.49,12.3,-0.54106,0.00057,8.23573]
[1777947004651,33.41,80418.69,12.3,-0.54495,0.00057,8.22632]
[1777947005540,33.41,80418.69,12.3,-0.54495,0.00057,8.22632]
[1777947005593,33.41,80418.69,12.3,-0.54495,0.00057,8.22632]
[1777947005658,33.41,80415.47,12.3,-0.54679,0.00057,8.22159]
[1777947006125,33.41,80415.47,12.3,-0.54679,0.00057,8.22159]
[1777947006724,33.41,80415.47,12.3,-0.54679,0.00057,8.22159]
[1777947006849,33.41,80415.52,12.3,-0.54676,0.00057,8.22166]
[1777947007185,33.41,80415.52,12.3,-0.54676,0.00057,8.22166]
[1777947007644,33.41,80415.52,12.3,-0.54676,0.00057,8.22166]
[1777947007672,33.41,80408.12,12.3,-0.55099,0.00057,8.21013]
[1777947008678,33.41,80405.75,12.3,-0.55234,0.00057,8.20624]
[1777947011404,33.41,80405.38,12.3,-0.55255,0.00057,8.20562]
[1777947011685,33.41,80405.38,12.3,-0.55255,0.00057,8.20562]
[1777947011700,33.41,80406.66,12.3,-0.55182,0.00057,8.20774]
[1777947013074,33.41,80407.6,12.3,-0.55129,0.00057,8.20928]
[1777947013714,33.41,80411.28,12.3,-0.54919,0.00057,8.21515]
[1777947016413,33.4,80411.57,12.3,-0.54902,0.00057,8.2156]
[1777947017681,33.4,80411.61,12.3,-0.549,0.00057,8.21566]
[1777947017741,33.4,80411.61,12.3,-0.549,0.00057,8.21566]
[1777947017742,33.4,80411.72,12.3,-0.54894,0.00057,8.21583]
[1777947018749,33.4,80408.37,12.3,-0.55085,0.00057,8.21051]
[1777947019194,33.4,80408.37,12.3,-0.55085,0.00057,8.21051]
[1777947019755,33.4,80407.13,12.3,-0.55156,0.00057,8.20849]
[1777947024205,33.4,80407.37,12.3,-0.55143,0.00057,8.20888]
[1777947024308,33.4,80407.37,12.3,-0.55143,0.00057,8.20888]
[1777947024791,33.4,80410.22,12.3,-0.5498,0.00057,8.21346]
[1777947025798,33.4,80413.89,12.3,-0.5477,0.00057,8.21916]
[1777947026549,33.4,80413.89,12.3,-0.5477,0.00057,8.21916]
[1777947026553,33.4,80413.89,12.3,-0.5477,0.00057,8.21916]
[1777947026631,33.4,80413.89,12.3,-0.5477,0.00057,8.21916]
[1777947026655,33.4,80413.89,12.3,-0.5477,0.00057,8.21916]
[1777947026701,33.4,80413.89,12.3,-0.5477,0.00057,8.21916]
[1777947026805,33.4,80418.44,12.3,-0.5451,0.00057,8.22592]
[1777947027250,33.4,80418.44,12.3,-0.5451,0.00057,8.22592]
[1777947027812,33.4,80424.13,12.3,-0.54185,0.00057,8.23388]
[1777947028712,33.4,80424.13,12.3,-0.54185,0.00057,8.23388]
[1777947028819,33.4,80422.76,12.3,-0.54263,0.00057,8.23201]
[1777947029367,33.4,80422.76,12.3,-0.54263,0.00057,8.23201]
[1777947029929,33.4,80422.76,12.3,-0.54263,0.00057,8.23201]
[1777947029931,33.4,80422.76,12.3,-0.54263,0.00057,8.23201]
[1777947030833,33.4,80419.47,12.3,-0.54451,0.00057,8.2274]
[1777947035867,33.4,80419.68,12.3,-0.54446,0.00057,8.21578]
[1777947039896,33.4,80417.49,12.3,-0.54572,0.00057,8.21262]
[1777947044931,33.4,80416.41,12.3,-0.54634,0.00057,8.21102]
[1777947048959,33.4,80420.26,12.3,-0.54414,0.00057,8.21659]
[1777947052987,33.39,80422.13,12.3,-0.54307,0.00057,8.2192]
[1777947057683,33.39,80422.05,12.3,-0.54312,0.00057,8.21909]
[1777947057807,33.39,80422.05,12.3,-0.54312,0.00057,8.21909]
[1777947057834,33.39,80421.9,12.3,-0.54321,0.00057,8.21888]
[1777947063057,33.4,80422.25,12.3,-0.54299,0.00057,8.2194]
[1777947065802,33.4,80421.6,12.3,-0.54336,0.00057,8.21851]
[1777947066930,33.41,80422.08,12.3,-0.54308,0.00057,8.21918]
[1777947066952,33.41,80422.08,12.3,-0.54308,0.00057,8.21918]
[1777947066967,33.41,80422.08,12.3,-0.54308,0.00057,8.21918]
[1777947066996,33.41,80422.08,12.3,-0.54308,0.00057,8.21918]
[1777947067085,33.41,80420.05,12.3,-0.54424,0.00057,8.21634]
[1777947068448,33.41,80420.05,12.3,-0.54424,0.00057,8.21634]
[1777947068547,33.41,80416.5,12.3,-0.54627,0.00057,8.21118]
[1777947071113,33.4,80415.0,12.3,-0.54714,0.00057,8.20893]
[1777947076148,33.4,80415.0,12.3,-0.54714,0.00057,8.20891]
[1777947080581,33.4,80414.94,12.3,-0.54718,0.00057,8.20881]
[1777947080617,33.4,80414.94,12.3,-0.54718,0.00057,8.20881]
[1777947080779,33.39,80414.58,12.3,-0.54739,0.00057,8.20826]
[1777947081371,33.39,80411.84,12.3,-0.54896,0.00057,8.20404]
[1777947082190,33.39,80408.31,12.3,-0.55098,0.00057,8.19843]
[1777947087225,33.39,80408.9,12.3,-0.55065,0.00057,8.19937]
[1777947093036,33.39,80408.85,12.3,-0.55076,0.00057,8.18732]
[1777947093088,33.39,80408.85,12.3,-0.55076,0.00057,8.18732]
[1777947095392,33.39,80408.85,12.3,-0.55076,0.00057,8.18732]
[1777947095485,33.39,80408.74,12.3,-0.55082,0.00057,8.18714]
[1777947096288,33.39,80405.87,12.3,-0.55246,0.00057,8.18243]
[1777947097187,33.39,80405.87,12.3,-0.55246,0.00057,8.18243]
[1777947099309,33.39,80403.52,12.3,-0.55381,0.00057,8.17847]
[1777947104674,33.39,80404.75,12.3,-0.55311,0.00057,8.18056]
[1777947104685,33.39,80404.75,12.3,-0.55311,0.00057,8.18056]
[1777947104760,33.39,80404.75,12.3,-0.55311,0.00057,8.18056]
[1777947104801,33.39,80404.75,12.3,-0.55311,0.00057,8.18056]
[1777947104879,33.39,80404.71,12.3,-0.55313,0.00057,8.18049]
[1777947105905,33.39,80406.22,12.3,-0.55227,0.00057,8.18301]
[1777947110808,33.39,80407.0,12.3,-0.55182,0.00057,8.1843]
[1777947111810,33.39,80406.4,12.3,-0.55216,0.00057,8.1833]
[1777947114317,33.39,80405.88,12.3,-0.55246,0.00057,8.18244]
[1777947115421,33.39,80404.14,12.3,-0.55346,0.00057,8.17952]
[1777947116318,33.39,80404.14,12.3,-0.55346,0.00057,8.17952]
[1777947116818,33.39,80404.14,12.3,-0.55346,0.00057,8.17952]
[1777947116820,33.38,80406.04,12.3,-0.55237,0.00057,8.1827]
[1777947117320,33.38,80406.04,12.3,-0.55237,0.00057,8.1827]
[1777947117820,33.38,80406.04,12.3,-0.55237,0.00057,8.1827]
[1777947118321,33.38,80406.3,12.3,-0.55223,0.00057,8.18313]
[1777947120322,33.38,80406.6,12.3,-0.55205,0.00057,8.18362]
[1777947122334,33.38,80406.4,12.3,-0.55217,0.00057,8.18329]
[1777947122450,33.38,80406.4,12.3,-0.55217,0.00057,8.18329]
[1777947122470,33.38,80407.16,12.3,-0.55174,0.00057,8.18454]
[1777947125490,33.38,80409.42,12.3,-0.55044,0.00057,8.18821]
[1777947126498,33.38,80411.17,12.3,-0.54944,0.00057,8.19099]
[1777947127071,33.38,80411.17,12.3,-0.54944,0.00057,8.19099]
[1777947127505,33.38,80410.04,12.3,-0.55009,0.00057,8.18919]
[1777947129421,33.38,80409.53,12.3,-0.55038,0.00057,8.18837]
[1777947129519,33.38,80407.63,12.3,-0.55147,0.00057,8.18529]
[1777947132322,33.38,80406.86,12.3,-0.55192,0.00057,8.18402]
[1777947132543,33.38,80406.9,12.3,-0.55189,0.00057,8.18409]
[1777947138586,33.37,80405.4,12.3,-0.55276,0.00057,8.18159]
[1777947141942,33.37,80406.5,12.3,-0.55213,0.00057,8.18342]
[1777947146375,33.37,80406.77,12.3,-0.55198,0.00057,8.18385]
[1777947151678,33.37,80406.41,12.3,-0.55227,0.00057,8.17126]
[1777947152097,33.37,80406.41,12.3,-0.55227,0.00057,8.17126]
[1777947152685,33.37,80406.62,12.3,-0.55215,0.00057,8.17161]
[1777947156986,33.37,80406.57,12.3,-0.55218,0.00057,8.17152]
[1777947157087,33.37,80406.61,12.3,-0.55215,0.00057,8.17159]
[1777947157722,33.37,80405.13,12.3,-0.55301,0.00057,8.16911]
[1777947163764,33.36,80404.49,12.3,-0.55338,0.00057,8.16802]
[1777947168799,33.36,80403.45,12.3,-0.55398,0.00057,8.16624]
[1777947173834,33.36,80403.01,12.3,-0.55424,0.00057,8.16547]
[1777947174840,33.36,80405.37,12.3,-0.55288,0.00057,8.16947]
[1777947180882,33.35,80405.3,12.3,-0.55294,0.00057,8.16932]
[1777947181124,33.35,80405.3,12.3,-0.55294,0.00057,8.16932]
[1777947181176,33.35,80405.3,12.3,-0.55294,0.00057,8.16932]
[1777947182846,33.35,80405.49,12.3,-0.55283,0.00057,8.16963]
[1777947186236,33.34,80405.58,12.3,-0.55278,0.00057,8.16977]
[1777947186289,33.34,80405.58,12.3,-0.55278,0.00057,8.16977]
[1777947186411,33.34,80405.58,12.3,-0.55278,0.00057,8.16977]
[1777947186785,33.34,80405.58,12.3,-0.55278,0.00057,8.16977]
[1777947187066,33.34,80409.41,12.3,-0.55058,0.00057,8.17606]
[1777947187932,33.34,80419.67,12.3,-0.54469,0.00058,8.19169]
[1777947189053,33.34,80419.67,12.3,-0.54469,0.00058,8.19169]
[1777947189661,33.34,80419.02,12.3,-0.54506,0.00058,8.19075]
[1777947189945,33.34,80420.98,12.3,-0.54394,0.00058,8.19355]
[1777947193078,33.35,80420.66,12.3,-0.54411,0.00058,8.19312]
[1777947193517,33.35,80420.17,12.3,-0.54439,0.00058,8.19243]
[1777947193521,33.35,80420.17,12.3,-0.54439,0.00058,8.19243]
[1777947193563,33.35,80420.17,12.3,-0.54439,0.00058,8.19243]
[1777947193974,33.35,80416.55,12.3,-0.54647,0.00058,8.18715]
[1777947194980,33.35,80413.77,12.3,-0.54807,0.00057,8.18294]
[1777947195987,33.35,80409.14,12.3,-0.55073,0.00057,8.17564]
[1777947196995,33.35,80406.69,12.3,-0.55214,0.00057,8.17162]
[1777947202030,33.34,80406.66,12.3,-0.55217,0.00057,8.17155]
[1777947205948,33.34,80406.46,12.3,-0.55229,0.00057,8.17121]
[1777947206656,33.34,80406.46,12.3,-0.55229,0.00057,8.1712]
[1777947207066,33.34,80406.21,12.3,-0.55244,0.00057,8.17078]
[1777947208073,33.33,80402.86,12.3,-0.55436,0.00057,8.1651]
[1777947209080,33.33,80404.6,12.3,-0.55336,0.00057,8.16807]
[1777947214115,33.33,80404.49,12.3,-0.55351,0.00057,8.15586]
[1777947219150,33.33,80401.81,12.3,-0.55506,0.00057,8.15123]
[1777947221033,33.33,80401.81,12.3,-0.55506,0.00057,8.15123]
[1777947226587,33.33,80400.96,12.3,-0.55555,0.00057,8.14974]
[1777947226682,33.32,80397.09,12.3,-0.55778,0.00057,8.14281]
[1777947228215,33.32,80395.46,12.3,-0.55871,0.00057,8.13981]
[1777947233250,33.33,80395.76,12.3,-0.55854,0.00057,8.14037]
[1777947238619,33.33,80395.35,12.3,-0.55877,0.00057,8.13961]
[1777947238628,33.33,80395.35,12.3,-0.55877,0.00057,8.13961]
[1777947238714,33.33,80395.35,12.3,-0.55877,0.00057,8.13961]
[1777947238770,33.33,80395.17,12.3,-0.55888,0.00057,8.13928]
[1777947239869,33.33,80395.17,12.3,-0.55888,0.00057,8.13928]
[1777947239945,33.33,80395.17,12.3,-0.55888,0.00057,8.13928]
[1777947239998,33.33,80391.98,12.3,-0.56071,0.00057,8.13328]
[1777947240999,33.33,80386.94,12.3,-0.5636,0.00057,8.12344]
[1777947243697,33.33,80386.87,12.3,-0.56364,0.00057,8.12331]
[1777947244327,33.33,80397.62,12.3,-0.55747,0.00057,8.14378]
[1777947245334,33.33,80399.11,12.3,-0.55661,0.00057,8.14646]
[1777947250369,33.32,80399.53,12.3,-0.55638,0.00057,8.14719]
[1777947251376,33.32,80397.34,12.3,-0.55764,0.00057,8.14324]
[1777947255076,33.32,80395.09,12.3,-0.55894,0.00057,8.13909]
[1777947260438,33.31,80395.21,12.3,-0.55888,0.00057,8.13929]
[1777947265473,33.31,80395.88,12.3,-0.5585,0.00057,8.14051]
[1777947270509,33.31,80396.0,12.3,-0.55843,0.00057,8.14071]
[1777947277558,33.3,80395.85,12.3,-0.55862,0.00058,8.12837]
[1777947278956,33.3,80395.85,12.3,-0.55862,0.00058,8.12837]
[1777947281805,33.3,80398.3,12.3,-0.55721,0.00058,8.13284]
[1777947282595,33.3,80401.63,12.3,-0.55529,0.00058,8.13876]
[1777947283545,33.3,80401.63,12.3,-0.55529,0.00058,8.13876]
[1777947283832,33.3,80401.63,12.3,-0.55529,0.00058,8.13876]
[1777947283932,33.3,80403.85,12.3,-0.55402,0.00058,8.1426]
[1777947287939,33.3,80404.74,12.3,-0.55351,0.00058,8.14412]
[1777947287944,33.3,80404.74,12.3,-0.55351,0.00058,8.14412]
[1777947288037,33.3,80404.37,12.3,-0.55372,0.00058,8.14348]
[1777947290652,33.3,80402.05,12.3,-0.55506,0.00058,8.13947]
[1777947293673,33.3,80399.02,12.3,-0.55681,0.00058,8.13411]
[1777947294966,33.3,80399.02,12.3,-0.55681,0.00058,8.13411]
[1777947294968,33.3,80399.02,12.3,-0.55681,0.00058,8.13411]
[1777947294972,33.3,80399.02,12.3,-0.55681,0.00058,8.13411]
[1777947294991,33.3,80399.02,12.3,-0.55681,0.00058,8.13411]
[1777947295077,33.3,80399.02,12.3,-0.55681,0.00058,8.13411]
[1777947295154,33.3,80399.02,12.3,-0.55681,0.00058,8.13411]
[1777947295190,33.3,80399.02,12.3,-0.55681,0.00058,8.13411]
[1777947295306,33.3,80399.02,12.3,-0.55681,0.00058,8.13411]
[1777947295394,33.29,80396.52,12.3,-0.55825,0.00058,8.12955]
[1777947295574,33.29,80396.52,12.3,-0.55825,0.00058,8.12955]
[1777947295890,33.29,80396.52,12.3,-0.55825,0.00058,8.12955]
[1777947296083,33.29,80396.52,12.3,-0.55825,0.00058,8.12955]
[1777947296153,33.29,80396.52,12.3,-0.55825,0.00058,8.12955]
[1777947296213,33.29,80396.52,12.3,-0.55825,0.00058,8.12955]
[1777947296132,33.3,80429.37,12.3,-0.53929,0.00058,8.18077]
[1777947296325,33.3,80429.37,12.3,-0.53929,0.00058,8.18077]
[1777947296594,33.3,80429.37,12.3,-0.53929,0.00058,8.18077]
[1777947296807,33.3,80429.37,12.3,-0.53929,0.00058,8.18077]
[1777947296969,33.3,80429.37,12.3,-0.53929,0.00058,8.18077]
[1777947297097,33.29,80441.34,12.3,-0.53236,0.00058,8.19482]
[1777947297535,33.29,80441.34,12.3,-0.53236,0.00058,8.19482]
[1777947297622,33.29,80441.34,12.3,-0.53236,0.00058,8.19482]
[1777947297970,33.29,80443.94,12.3,-0.53085,0.00058,8.19755]
[1777947298399,33.29,80443.94,12.3,-0.53085,0.00058,8.19755]
[1777947298995,33.29,80443.94,12.3,-0.53085,0.00058,8.19755]
[1777947299051,33.29,80443.94,12.3,-0.53085,0.00058,8.19755]
[1777947300566,33.29,80443.92,12.3,-0.53086,0.00058,8.19753]
[1777947300724,33.29,80443.84,12.3,-0.53091,0.00058,8.19745]
[1777947301245,33.29,80443.84,12.3,-0.53091,0.00058,8.19745]
[1777947303087,33.29,80442.88,12.3,-0.53146,0.00058,8.19645]
[1777947303745,33.29,80437.38,12.3,-0.53465,0.00058,8.19044]
[1777947305819,33.29,80438.5,12.3,-0.534,0.00058,8.19171]
[1777947305920,33.29,80436.18,12.3,-0.53535,0.00058,8.18907]
[1777947309352,33.29,80435.45,12.3,-0.53577,0.00058,8.18821]
[1777947311128,33.29,80435.23,12.3,-0.5359,0.00058,8.18796]
[1777947312146,33.29,80433.73,12.3,-0.53677,0.00058,8.18617]
[1777947312192,33.29,80433.73,12.3,-0.53677,0.00058,8.18617]
[1777947313815,33.29,80436.23,12.3,-0.53532,0.00058,8.18912]
[1777947314742,33.29,80436.23,12.3,-0.53532,0.00058,8.18912]
[1777947315678,33.29,80436.19,12.3,-0.53534,0.00058,8.18907]
[1777947315690,33.29,80436.19,12.3,-0.53534,0.00058,8.18907]
[1777947315829,33.29,80431.99,12.3,-0.53778,0.00058,8.18404]
[1777947316837,33.29,80429.6,12.3,-0.53916,0.00058,8.18104]
[1777947320676,33.29,80430.83,12.3,-0.53845,0.00058,8.1826]
[1777947320967,33.29,80432.47,12.3,-0.5375,0.00058,8.18463]
[1777947321634,33.29,80432.47,12.3,-0.5375,0.00058,8.18463]
[1777947326906,33.29,80430.79,12.3,-0.53847,0.00058,8.18255]
[1777947327696,33.29,80430.79,12.3,-0.53847,0.00058,8.18255]
[1777947327720,33.29,80430.79,12.3,-0.53847,0.00058,8.18255]
[1777947327892,33.29,80430.79,12.3,-0.53847,0.00058,8.18255]
[1777947328242,33.29,80430.79,12.3,-0.53847,0.00058,8.18255]
[1777947328213,33.29,80429.62,12.3,-0.53915,0.00058,8.18107]
[1777947329122,33.29,80427.19,12.3,-0.54056,0.00058,8.17792]
[1777947333082,33.28,80426.86,12.3,-0.54082,0.00058,8.16548]
[1777947338991,33.28,80428.01,12.3,-0.54015,0.00058,8.16698]
[1777947343461,33.28,80427.61,12.3,-0.54039,0.00058,8.16646]
[1777947344026,33.28,80430.98,12.3,-0.53843,0.00058,8.17078]
[1777947347156,33.28,80431.0,12.3,-0.53842,0.00058,8.1708]
[1777947347252,33.28,80431.31,12.3,-0.53824,0.00058,8.17119]
[1777947348055,33.28,80433.15,12.3,-0.53717,0.00058,8.17346]
[1777947349061,33.28,80434.89,12.3,-0.53617,0.00058,8.17554]
[1777947353498,33.28,80434.91,12.3,-0.53616,0.00058,8.17556]
[1777947355990,33.28,80434.98,12.3,-0.53612,0.00058,8.17564]
[1777947357118,33.27,80437.19,12.3,-0.53484,0.00058,8.17821]
[1777947358124,33.27,80435.39,12.3,-0.53588,0.00058,8.17612]
[1777947360139,33.27,80433.82,12.3,-0.5368,0.00058,8.17424]
[1777947365051,33.27,80434.94,12.3,-0.53615,0.00058,8.17558]
[1777947365067,33.27,80434.94,12.3,-0.53615,0.00058,8.17558]
[1777947365092,33.27,80434.94,12.3,-0.53615,0.00058,8.17558]
[1777947365287,33.27,80434.94,12.3,-0.53615,0.00058,8.17558]
[1777947365238,33.27,80436.89,12.3,-0.53502,0.00058,8.17785]
[1777947365379,33.27,80436.89,12.3,-0.53502,0.00058,8.17785]
[1777947365659,33.27,80436.89,12.3,-0.53502,0.00058,8.17785]
[1777947366001,33.27,80436.89,12.3,-0.53502,0.00058,8.17785]
[1777947366181,33.27,80450.84,12.3,-0.52691,0.00058,8.19224]
[1777947366355,33.27,80450.84,12.3,-0.52691,0.00058,8.19224]
[1777947367188,33.27,80454.54,12.3,-0.52476,0.00058,8.19548]
[1777947372222,33.27,80454.65,12.3,-0.5247,0.00058,8.19557]
[1777947377258,33.26,80453.08,12.3,-0.52562,0.00058,8.19422]
[1777947383301,33.26,80454.95,12.3,-0.52454,0.00058,8.19581]
[1777947387329,33.25,80452.86,12.3,-0.52575,0.00058,8.19402]
[1777947391153,33.25,80454.27,12.3,-0.52498,0.00058,8.18326]
[1777947396882,33.25,80453.42,12.3,-0.52548,0.00058,8.18252]
[1777947398854,33.25,80453.04,12.3,-0.5257,0.00058,8.18219]
[1777947399322,33.24,80451.1,12.3,-0.52683,0.00058,8.18046]
[1777947399414,33.24,80449.23,12.3,-0.52792,0.00058,8.17873]
[1777947401116,33.24,80445.2,12.3,-0.53027,0.00058,8.1748]
[1777947401732,33.24,80445.2,12.3,-0.53027,0.00058,8.1748]
[1777947401768,33.24,80445.2,12.3,-0.53027,0.00058,8.1748]
[1777947401848,33.24,80445.2,12.3,-0.53027,0.00058,8.1748]
[1777947401851,33.24,80445.2,12.3,-0.53027,0.00058,8.1748]
[1777947402023,33.24,80445.2,12.3,-0.53027,0.00058,8.1748]
[1777947402124,33.24,80440.88,12.3,-0.53279,0.00058,8.17027]
[1777947402435,33.24,80437.83,12.3,-0.53456,0.00058,8.16688]
[1777947403496,33.24,80437.83,12.3,-0.53456,0.00058,8.16688]
[1777947405180,33.24,80441.24,12.3,-0.53258,0.00058,8.17065]
[1777947410491,33.23,80442.76,12.3,-0.5317,0.00058,8.17227]
[1777947415526,33.23,80440.95,12.3,-0.53276,0.00058,8.17032]
[1777947420560,33.22,80441.36,12.3,-0.53253,0.00058,8.17076]
[1777947421644,33.22,80441.36,12.3,-0.53253,0.00058,8.17076]
[1777947427610,33.22,80440.33,12.3,-0.53313,0.00058,8.16963]
[1777947432645,33.21,80439.68,12.3,-0.53351,0.00058,8.1689]
[1777947433458,33.21,80439.68,12.3,-0.53351,0.00058,8.1689]
[1777947433652,33.21,80439.89,12.3,-0.53339,0.00058,8.16913]
[1777947439245,33.21,80440.3,12.3,-0.53316,0.00058,8.16958]
[1777947439299,33.21,80440.38,12.3,-0.53311,0.00058,8.16966]
[1777947439694,33.21,80443.69,12.3,-0.53119,0.00058,8.17319]
[1777947441708,33.21,80446.39,12.3,-0.52961,0.00058,8.17593]
[1777947449765,33.2,80446.59,12.3,-0.5295,0.00058,8.17612]
[1777947452197,33.2,80446.59,12.3,-0.5295,0.00058,8.17612]
[1777947452270,33.2,80446.59,12.3,-0.5295,0.00058,8.17612]
[1777947452295,33.2,80446.6,12.3,-0.52955,0.00058,8.16413]
[1777947453025,33.2,80446.6,12.3,-0.52955,0.00058,8.16413]
[1777947453126,33.2,80443.69,12.3,-0.53125,0.00058,8.16117]
[1777947459084,33.2,80442.17,12.3,-0.53213,0.00058,8.15958]
[1777947463179,33.2,80442.47,12.3,-0.53196,0.00058,8.15989]
[1777947463204,33.2,80442.47,12.3,-0.53196,0.00058,8.15989]
[1777947465423,33.19,80442.78,12.3,-0.53178,0.00058,8.16022]
[1777947470913,33.19,80442.04,12.3,-0.53222,0.00058,8.15942]
[1777947475948,33.19,80442.13,12.3,-0.53217,0.00058,8.15951]
[1777947477886,33.18,80442.13,12.3,-0.53217,0.00058,8.15951]
[1777947477898,33.18,80442.13,12.3,-0.53217,0.00058,8.15951]
[1777947478010,33.18,80441.65,12.3,-0.53245,0.00058,8.15899]
[1777947478969,33.18,80434.67,12.3,-0.53653,0.00058,8.15105]
[1777947481184,33.18,80436.72,12.3,-0.53533,0.00058,8.15347]
[1777947485203,33.18,80434.31,12.3,-0.53674,0.00058,8.15061]
[1777947491163,33.18,80434.02,12.3,-0.53691,0.00058,8.15025]
[1777947497097,33.18,80432.84,12.3,-0.5376,0.00058,8.14881]
[1777947502132,33.18,80432.22,12.3,-0.53796,0.00058,8.14804]
[1777947506001,33.18,80432.67,12.3,-0.5377,0.00058,8.1486]
[1777947506003,33.18,80432.67,12.3,-0.5377,0.00058,8.1486]
[1777947506021,33.18,80432.67,12.3,-0.5377,0.00058,8.1486]
[1777947507167,33.18,80428.74,12.3,-0.53999,0.00058,8.14361]
[1777947507903,33.18,80428.74,12.3,-0.53999,0.00058,8.14361]
[1777947507907,33.18,80428.74,12.3,-0.53999,0.00058,8.14361]
[1777947508037,33.18,80428.74,12.3,-0.53999,0.00058,8.14361]
[1777947508174,33.17,80428.76,12.3,-0.53998,0.00058,8.14363]
[1777947509457,33.17,80423.83,12.3,-0.54286,0.00058,8.137]
[1777947510093,33.17,80423.83,12.3,-0.54286,0.00058,8.137]
[1777947515268,33.17,80423.75,12.3,-0.54297,0.00058,8.12483]
[1777947515702,33.17,80423.7,12.3,-0.543,0.00058,8.12476]
[1777947520948,33.17,80423.73,12.3,-0.54298,0.00058,8.12481]
[1777947525749,33.17,80423.57,12.3,-0.54308,0.00058,8.12458]
[1777947528315,33.17,80421.9,12.3,-0.54405,0.00058,8.12223]
[1777947530330,33.17,80417.65,12.3,-0.54653,0.00058,8.11603]
[1777947531863,33.18,80416.86,12.3,-0.54699,0.00058,8.11484]
[1777947532364,33.18,80416.86,12.3,-0.54699,0.00058,8.11484]
[1777947539083,33.18,80416.38,12.3,-0.54726,0.00058,8.11414]
[1777947545435,33.19,80416.63,12.3,-0.5471,0.00058,8.11454]
[1777947550555,33.19,80416.5,12.3,-0.54718,0.00058,8.11436]
[1777947554393,33.19,80416.45,12.3,-0.5472,0.00058,8.11428]
[1777947555351,33.19,80416.05,12.3,-0.54744,0.00058,8.11367]
[1777947555420,33.19,80416.05,12.3,-0.54744,0.00058,8.11367]
[1777947556550,33.19,80413.3,12.3,-0.54904,0.00058,8.10941]
[1777947562554,33.18,80411.9,12.3,-0.54987,0.00058,8.10716]
[1777947563561,33.18,80410.36,12.3,-0.55077,0.00058,8.10468]
[1777947568597,33.17,80410.05,12.3,-0.55096,0.00058,8.10414]
[1777947570442,33.17,80410.05,12.3,-0.55096,0.00058,8.10414]
[1777947570446,33.17,80410.05,12.3,-0.55096,0.00058,8.10414]
[1777947570611,33.17,80410.08,12.3,-0.55095,0.00058,8.10418]
[1777947575838,33.17,80410.05,12.3,-0.55105,0.00058,8.09202]
[1777947576330,33.17,80410.05,12.3,-0.55105,0.00058,8.09202]
[1777947576339,33.17,80410.05,12.3,-0.55105,0.00058,8.09202]
[1777947576385,33.17,80410.05,12.3,-0.55105,0.00058,8.09202]
[1777947576408,33.16,80409.08,12.3,-0.55162,0.00058,8.09041]
[1777947576858,33.16,80409.08,12.3,-0.55162,0.00058,8.09041]
[1777947577116,33.16,80403.58,12.3,-0.55483,0.00058,8.08108]
[1777947577905,33.16,80395.34,12.3,-0.55963,0.00058,8.06612]
[1777947578907,33.16,80395.34,12.3,-0.55963,0.00058,8.06612]
[1777947578918,33.16,80392.73,12.3,-0.56115,0.00058,8.06113]
[1777947584709,33.16,80393.4,12.3,-0.56077,0.00058,8.0624]
[1777947587170,33.15,80392.85,12.3,-0.56109,0.00058,8.06134]
[1777947590517,33.15,80393.15,12.3,-0.56092,0.00058,8.06189]
[1777947598810,33.14,80392.88,12.3,-0.5611,0.00058,8.0613]
[1777947600756,33.14,80392.75,12.3,-0.56118,0.00058,8.06104]
[1777947600824,33.14,80392.8,12.3,-0.56116,0.00058,8.06113]
[1777947605859,33.13,80393.33,12.3,-0.56086,0.00058,8.0621]
[1777947608498,33.13,80393.34,12.3,-0.56086,0.00058,8.06211]
[1777947608880,33.12,80389.47,12.3,-0.56312,0.00058,8.05452]
[1777947609887,33.12,80386.79,12.3,-0.56468,0.00058,8.04912]
[1777947614987,33.12,80385.79,12.3,-0.56527,0.00058,8.04706]
[1777947619292,33.12,80385.57,12.3,-0.5654,0.00058,8.04658]
[1777947619467,33.12,80385.57,12.3,-0.5654,0.00058,8.04658]
[1777947619554,33.12,80385.57,12.3,-0.5654,0.00058,8.04657]
[1777947619957,33.12,80380.82,12.3,-0.56816,0.00058,8.03661]
[1777947621465,33.12,80380.82,12.3,-0.56816,0.00058,8.03661]
[1777947622271,33.12,80380.74,12.3,-0.56821,0.00058,8.03644]
[1777947622303,33.12,80380.74,12.3,-0.56821,0.00058,8.03643]
[1777947623014,33.12,80380.74,12.3,-0.56821,0.00058,8.03643]
[1777947623425,33.11,80380.74,12.3,-0.56821,0.00058,8.03643]
[1777947624625,33.11,80380.49,12.3,-0.56836,0.00058,8.0359]
[1777947625420,33.11,80377.17,12.3,-0.57029,0.00058,8.02867]
[1777947626404,33.11,80377.17,12.3,-0.57029,0.00058,8.02867]
[1777947626409,33.11,80377.17,12.3,-0.57029,0.00058,8.02867]
[1777947628155,33.11,80374.27,12.3,-0.57198,0.00058,8.02219]
[1777947629020,33.11,80371.95,12.3,-0.57332,0.00058,8.01691]
[1777947630043,33.11,80371.95,12.3,-0.57332,0.00058,8.01691]
[1777947630522,33.11,80371.95,12.3,-0.57332,0.00058,8.01691]
[1777947634148,33.1,80371.78,12.3,-0.57355,0.00058,8.00426]
[1777947635063,33.1,80374.64,12.3,-0.57189,0.00058,8.01074]
[1777947640098,33.1,80374.03,12.3,-0.57225,0.00058,8.00934]
[1777947645133,33.09,80373.83,12.3,-0.57238,0.00058,8.00884]
[1777947649714,33.09,80374.84,12.3,-0.57181,0.00058,8.01107]
[1777947650168,33.08,80379.68,12.3,-0.569,0.00058,8.02173]
[1777947650696,33.08,80379.68,12.3,-0.569,0.00058,8.02173]
[1777947650790,33.08,80379.68,12.3,-0.569,0.00058,8.02173]
[1777947651175,33.09,80383.36,12.3,-0.56685,0.00058,8.02958]
[1777947654196,33.08,80381.82,12.3,-0.56775,0.00058,8.02632]
[1777947656210,33.08,80384.27,12.3,-0.56632,0.00058,8.03148]
[1777947657563,33.08,80384.27,12.3,-0.56632,0.00058,8.03148]
[1777947657564,33.08,80386.79,12.3,-0.56486,0.00058,8.03668]
[1777947662423,33.08,80388.2,12.3,-0.56404,0.00058,8.03951]
[1777947666281,33.08,80385.81,12.3,-0.56544,0.00058,8.03462]
[1777947667723,33.08,80387.09,12.3,-0.5647,0.00058,8.03724]
[1777947667729,33.08,80387.09,12.3,-0.5647,0.00058,8.03724]
[1777947667904,33.08,80387.09,12.3,-0.5647,0.00058,8.03724]
[1777947668295,33.07,80387.45,12.3,-0.56449,0.00058,8.03796]
[1777947673330,33.07,80388.28,12.3,-0.56401,0.00058,8.03962]
[1777947678365,33.07,80388.06,12.3,-0.56415,0.00058,8.03915]
[1777947683400,33.06,80388.01,12.3,-0.56419,0.00058,8.03902]
[1777947687428,33.06,80385.25,12.3,-0.5658,0.00058,8.03335]
[1777947693470,33.06,80384.3,12.3,-0.56646,0.00058,8.01915]
[1777947698505,33.06,80384.18,12.3,-0.56654,0.00058,8.01889]
[1777947698717,33.06,80384.18,12.3,-0.56654,0.00058,8.01889]
[1777947699512,33.06,80384.15,12.3,-0.56655,0.00058,8.01883]
[1777947700779,33.06,80384.19,12.3,-0.56653,0.00058,8.01891]
[1777947702849,33.06,80382.87,12.3,-0.5673,0.00058,8.01613]
[1777947703473,33.06,80382.87,12.3,-0.5673,0.00058,8.01613]
[1777947703540,33.05,80376.77,12.3,-0.57086,0.00058,8.00289]
[1777947703733,33.05,80376.77,12.3,-0.57086,0.00058,8.00289]
[1777947704547,33.05,80374.08,12.3,-0.57243,0.00058,7.99684]
[1777947707911,33.05,80374.93,12.3,-0.57195,0.00058,7.99873]
[1777947709913,33.05,80376.59,12.3,-0.57098,0.00058,8.00245]
[1777947712518,33.05,80375.91,12.3,-0.57138,0.00058,8.00092]
[1777947717637,33.05,80378.27,12.3,-0.57,0.00058,8.00617]
[1777947718644,33.05,80375.39,12.3,-0.57168,0.00058,7.99978]
[1777947723680,33.05,80375.58,12.3,-0.57156,0.00058,8.00022]
[1777947724038,33.05,80375.58,12.3,-0.57156,0.00058,8.00022]
[1777947725048,33.05,80375.58,12.3,-0.57156,0.00058,8.00022]
[1777947725694,33.05,80380.5,12.3,-0.56869,0.00058,8.01105]
[1777947727893,33.05,80381.3,12.3,-0.56822,0.00058,8.01277]
[1777947727894,33.05,80381.3,12.3,-0.56822,0.00058,8.01277]
[1777947727899,33.05,80381.55,12.3,-0.56808,0.00058,8.01331]
[1777947730022,33.05,80384.01,12.3,-0.56664,0.00058,8.01852]
[1777947731736,33.05,80380.69,12.3,-0.56858,0.00058,8.01145]
[1777947737649,33.05,80381.47,12.3,-0.56813,0.00058,8.01313]
[1777947741805,33.05,80383.52,12.3,-0.56693,0.00058,8.01748]
[1777947743820,33.05,80381.61,12.3,-0.56805,0.00058,8.01342]
[1777947748855,33.05,80382.96,12.3,-0.56726,0.00058,8.01629]
[1777947753890,33.05,80382.87,12.3,-0.56742,0.00058,8.00387]
[1777947758530,33.05,80381.61,12.3,-0.56815,0.00058,8.00118]
[1777947764125,33.05,80380.73,12.3,-0.56867,0.00058,7.9993]
[1777947766780,33.05,80380.9,12.3,-0.56857,0.00058,7.99967]
[1777947772017,33.05,80381.52,12.3,-0.5682,0.00058,8.001]
[1777947778584,33.05,80380.71,12.3,-0.56867,0.00058,7.99927]
[1777947778624,33.05,80380.71,12.3,-0.56867,0.00058,7.99927]
[1777947778664,33.05,80380.71,12.3,-0.56867,0.00058,7.99927]
[1777947778680,33.05,80380.71,12.3,-0.56867,0.00058,7.99927]
[1777947779033,33.05,80380.71,12.3,-0.56867,0.00058,7.99927]
[1777947779056,33.05,80380.71,12.3,-0.56867,0.00058,7.99927]
[1777947779091,33.05,80380.71,12.3,-0.56867,0.00058,7.99927]
[1777947779454,33.05,80380.71,12.3,-0.56867,0.00058,7.99927]
[1777947779687,33.05,80380.71,12.3,-0.56867,0.00058,7.99927]
[1777947779555,33.05,80388.71,12.3,-0.564,0.00059,8.01597]
[1777947779867,33.05,80388.71,12.3,-0.564,0.00059,8.01597]
[1777947780009,33.05,80388.71,12.3,-0.564,0.00059,8.01597]
[1777947780023,33.05,80388.71,12.3,-0.564,0.00059,8.01597]
[1777947780445,33.05,80388.71,12.3,-0.564,0.00059,8.01597]
[1777947780489,33.05,80388.71,12.3,-0.564,0.00059,8.01597]
[1777947780546,33.05,80397.19,12.3,-0.55903,0.00059,8.03248]
[1777947781195,33.05,80397.19,12.3,-0.55903,0.00059,8.03248]
[1777947781201,33.05,80397.19,12.3,-0.55903,0.00059,8.03248]
[1777947781203,33.05,80397.19,12.3,-0.55903,0.00059,8.03248]
[1777947781296,33.05,80402.4,12.3,-0.55597,0.00059,8.042]
[1777947782087,33.05,80404.33,12.3,-0.55484,0.00059,8.0454]
[1777947783282,33.05,80404.33,12.3,-0.55484,0.00059,8.0454]
[1777947783318,33.05,80405.13,12.3,-0.55437,0.00059,8.0468]
[1777947789479,33.05,80405.3,12.3,-0.55427,0.00059,8.04708]
[1777947789565,33.05,80405.18,12.3,-0.55434,0.00059,8.04687]
[1777947793210,33.05,80405.06,12.3,-0.55441,0.00059,8.04667]
[1777947797719,33.06,80405.15,12.3,-0.55435,0.00059,8.04684]
[1777947798585,33.06,80404.93,12.3,-0.55448,0.00059,8.04646]
[1777947798719,33.06,80404.93,12.3,-0.55448,0.00059,8.04646]
[1777947799720,33.06,80405.28,12.3,-0.55428,0.00059,8.04707]
[1777947801252,33.06,80405.08,12.3,-0.55439,0.00059,8.04672]
[1777947801267,33.06,80405.08,12.3,-0.55439,0.00059,8.04672]
[1777947801293,33.06,80405.08,12.3,-0.55439,0.00059,8.04672]
[1777947801713,33.06,80405.45,12.3,-0.55417,0.00059,8.04737]
[1777947801839,33.06,80405.45,12.3,-0.55417,0.00059,8.04737]
[1777947801990,33.06,80405.45,12.3,-0.55417,0.00059,8.04737]
[1777947802292,33.06,80408.13,12.3,-0.5526,0.00059,8.05194]
[1777947803904,33.06,80409.14,12.3,-0.552,0.00059,8.05363]
[1777947809747,33.06,80409.21,12.3,-0.55196,0.00059,8.05377]
[1777947812291,33.06,80410.61,12.3,-0.55121,0.00059,8.04391]
[1777947814206,33.06,80410.47,12.3,-0.5513,0.00059,8.04368]
[1777947814263,33.06,80410.47,12.3,-0.5513,0.00059,8.04368]
[1777947816260,33.06,80410.5,12.3,-0.55128,0.00059,8.04372]
[1777947821362,33.06,80410.31,12.3,-0.55139,0.00059,8.04341]
[1777947826397,33.06,80410.69,12.3,-0.55117,0.00059,8.04403]
[1777947831222,33.06,80411.03,12.3,-0.55097,0.00059,8.04458]
[1777947831432,33.06,80410.85,12.3,-0.55108,0.00059,8.04428]
[1777947833677,33.06,80410.6,12.3,-0.55123,0.00059,8.04387]
[1777947834453,33.06,80408.62,12.3,-0.55239,0.00059,8.04059]
[1777947840495,33.05,80409.34,12.3,-0.55198,0.00059,8.04177]
[1777947842740,33.05,80409.61,12.3,-0.55182,0.00059,8.04222]
[1777947842848,33.05,80409.68,12.3,-0.55178,0.00059,8.04233]
[1777947842887,33.05,80409.68,12.3,-0.55178,0.00059,8.04233]
[1777947843047,33.05,80409.68,12.3,-0.55178,0.00059,8.04233]
[1777947843516,33.05,80412.55,12.3,-0.55008,0.00059,8.04702]
[1777947844246,33.05,80412.55,12.3,-0.55008,0.00059,8.04702]
[1777947844523,33.06,80414.24,12.3,-0.54909,0.00059,8.04972]
[1777947845104,33.06,80414.24,12.3,-0.54909,0.00059,8.04972]
[1777947845410,33.06,80414.24,12.3,-0.54909,0.00059,8.04972]
[1777947845529,33.06,80415.09,12.3,-0.54859,0.00059,8.05105]
[1777947845838,33.06,80415.09,12.3,-0.54859,0.00059,8.05105]
[1777947846536,33.06,80416.76,12.3,-0.5476,0.00059,8.05364]
[1777947847171,33.06,80416.76,12.3,-0.5476,0.00059,8.05364]
[1777947847477,33.06,80416.76,12.3,-0.5476,0.00059,8.05364]
[1777947850283,33.06,80417.33,12.3,-0.54726,0.00059,8.05453]
[1777947850565,33.06,80417.16,12.3,-0.54736,0.00059,8.05427]
[1777947850982,33.06,80417.16,12.3,-0.54736,0.00059,8.05427]
[1777947851296,33.06,80417.16,12.3,-0.54736,0.00059,8.05427]
[1777947853046,33.06,80419.42,12.3,-0.54603,0.00059,8.05767]
[1777947853585,33.06,80420.36,12.3,-0.54547,0.00059,8.05907]
[1777947856607,33.06,80425.16,12.3,-0.54264,0.00059,8.06592]
[1777947857451,33.06,80425.16,12.3,-0.54264,0.00059,8.06592]
[1777947859648,33.06,80425.82,12.3,-0.54225,0.00059,8.06683]
[1777947865670,33.06,80426.04,12.3,-0.54213,0.00059,8.06711]
[1777947867929,33.06,80426.04,12.3,-0.54213,0.00059,8.06711]
[1777947867979,33.06,80426.04,12.3,-0.54213,0.00059,8.06711]
[1777947868691,33.06,80428.35,12.3,-0.54077,0.00059,8.07023]
[1777947870049,33.06,80429.04,12.3,-0.54036,0.00059,8.07114]
[1777947870704,33.06,80431.36,12.3,-0.53899,0.00059,8.07415]
[1777947871712,33.06,80432.25,12.3,-0.53853,0.00059,8.06313]
[1777947872824,33.06,80432.25,12.3,-0.53853,0.00059,8.06313]
[1777947873055,33.05,80432.36,12.3,-0.53846,0.00059,8.06327]
[1777947876696,33.05,80432.86,12.3,-0.53817,0.00059,8.06389]
[1777947878098,33.05,80432.27,12.3,-0.53852,0.00059,8.06315]
[1777947878468,33.05,80432.27,12.3,-0.53852,0.00059,8.06315]
[1777947878486,33.05,80432.27,12.3,-0.53852,0.00059,8.06315]
[1777947878522,33.05,80432.27,12.3,-0.53852,0.00059,8.06315]
[1777947878534,33.05,80432.27,12.3,-0.53852,0.00059,8.06315]
[1777947878602,33.05,80432.27,12.3,-0.53852,0.00059,8.06315]
[1777947878610,33.05,80432.27,12.3,-0.53852,0.00059,8.06315]
[1777947878760,33.05,80435.04,12.3,-0.53688,0.00059,8.06657]
[1777947879302,33.05,80435.04,12.3,-0.53688,0.00059,8.06657]
[1777947879384,33.05,80435.04,12.3,-0.53688,0.00059,8.06657]
[1777947879768,33.05,80436.96,12.3,-0.53574,0.00059,8.06887]
[1777947885810,33.05,80437.58,12.3,-0.53538,0.00059,8.06959]
[1777947888831,33.05,80439.15,12.3,-0.53445,0.00059,8.0714]
[1777947892232,33.05,80438.63,12.3,-0.53476,0.00059,8.0708]
[1777947892239,33.05,80438.63,12.3,-0.53476,0.00059,8.0708]
[1777947892336,33.05,80438.63,12.3,-0.53476,0.00059,8.0708]
[1777947892441,33.05,80438.63,12.3,-0.53476,0.00059,8.0708]
[1777947892580,33.05,80438.63,12.3,-0.53476,0.00059,8.0708]
[1777947892788,33.05,80438.63,12.3,-0.53476,0.00059,8.0708]
[1777947892817,33.05,80438.86,12.3,-0.53463,0.00059,8.07106]
[1777947893462,33.05,80451.89,12.3,-0.5269,0.00059,8.08448]
[1777947894612,33.05,80451.89,12.3,-0.5269,0.00059,8.08448]
[1777947894669,33.05,80459.36,12.3,-0.52247,0.00059,8.0908]
[1777947895487,33.05,80459.36,12.3,-0.52247,0.00059,8.0908]
[1777947896074,33.04,80459.28,12.3,-0.52252,0.00059,8.09074]
[1777947896088,33.04,80459.28,12.3,-0.52252,0.00059,8.09074]
[1777947896094,33.04,80459.28,12.3,-0.52252,0.00059,8.09074]
[1777947896408,33.04,80459.28,12.3,-0.52252,0.00059,8.09074]
[1777947896729,33.04,80459.28,12.3,-0.52252,0.00059,8.09074]
[1777947896831,33.05,80460.09,12.3,-0.52204,0.00059,8.09137]
[1777947897137,33.05,80464.63,12.3,-0.51934,0.00059,8.09467]
[1777947898370,33.05,80467.43,12.3,-0.51768,0.00059,8.09651]
[1777947899718,33.05,80467.43,12.3,-0.51768,0.00059,8.09651]
[1777947899778,33.05,80467.43,12.3,-0.51768,0.00059,8.09651]
[1777947899883,33.05,80467.43,12.3,-0.51768,0.00059,8.09651]
[1777947899903,33.05,80467.43,12.3,-0.51768,0.00059,8.09651]
[1777947899763,33.05,80467.65,12.3,-0.51755,0.00059,8.09666]
[1777947900217,33.05,80467.65,12.3,-0.51755,0.00059,8.09666]
[1777947900719,33.05,80467.65,12.3,-0.51755,0.00059,8.09666]
[1777947900767,33.05,80470.46,12.3,-0.51588,0.00059,8.09836]
[1777947901071,33.05,80470.46,12.3,-0.51588,0.00059,8.09836]
[1777947901268,33.05,80470.46,12.3,-0.51588,0.00059,8.09836]
[1777947901418,33.05,80470.46,12.3,-0.51588,0.00059,8.09836]
[1777947901520,33.05,80478.14,12.3,-0.51132,0.00059,8.10229]
[1777947901923,33.05,80480.55,12.3,-0.50989,0.00059,8.10331]
[1777947903945,33.06,80485.25,12.3,-0.5071,0.00059,8.10499]
[1777947907972,33.06,80482.1,12.3,-0.50896,0.00059,8.10391]
[1777947910437,33.06,80482.44,12.3,-0.50876,0.00059,8.10403]
[1777947910580,33.06,80482.44,12.3,-0.50876,0.00059,8.10403]
[1777947914374,33.07,80483.1,12.3,-0.50837,0.00059,8.10427]
[1777947914468,33.07,80483.34,12.3,-0.50822,0.00059,8.10436]
[1777947918605,33.08,80483.27,12.3,-0.50826,0.00059,8.10433]
[1777947918804,33.08,80483.27,12.3,-0.50826,0.00059,8.10433]
[1777947918868,33.08,80483.27,12.3,-0.50826,0.00059,8.10433]
[1777947919012,33.08,80483.26,12.3,-0.50827,0.00059,8.10433]
[1777947919153,33.08,80483.26,12.3,-0.50827,0.00059,8.10433]
[1777947919181,33.08,80483.26,12.3,-0.50827,0.00059,8.10433]
[1777947919334,33.08,80483.26,12.3,-0.50827,0.00059,8.10433]
[1777947919482,33.08,80492.55,12.3,-0.50275,0.00059,8.10681]
[1777947919931,33.08,80492.55,12.3,-0.50275,0.00059,8.10681]
[1777947920773,33.09,80499.49,12.3,-0.49864,0.00059,8.10766]
[1777947921183,33.09,80499.49,12.3,-0.49864,0.00059,8.10766]
[1777947921764,33.09,80499.49,12.3,-0.49864,0.00059,8.10766]
[1777947921866,33.09,80499.88,12.3,-0.4984,0.00059,8.10768]
[1777947922070,33.09,80507.75,12.3,-0.49374,0.00059,8.10754]
[1777947923117,33.09,80507.75,12.3,-0.49374,0.00059,8.10754]
[1777947923470,33.09,80513.59,12.3,-0.49027,0.00059,8.10671]
[1777947924226,33.09,80513.59,12.3,-0.49027,0.00059,8.10671]
[1777947924337,33.09,80513.59,12.3,-0.49027,0.00059,8.10671]
[1777947924427,33.1,80513.32,12.3,-0.49043,0.00059,8.10677]
[1777947925133,33.1,80513.32,12.3,-0.49043,0.00059,8.10677]
[1777947925464,33.1,80515.33,12.3,-0.48924,0.00059,8.10635]
[1777947926717,33.1,80515.33,12.3,-0.48924,0.00059,8.10635]
[1777947926722,33.1,80519.39,12.3,-0.48684,0.00059,8.10529]
[1777947927105,33.1,80521.66,12.3,-0.48549,0.00059,8.10457]
[1777947929878,33.1,80522.47,12.3,-0.48501,0.00059,8.1043]
[1777947930360,33.11,80518.65,12.3,-0.48728,0.00059,8.10551]
[1777947931685,33.11,80518.65,12.3,-0.48728,0.00059,8.10551]
[1777947931782,33.11,80520.63,12.3,-0.48609,0.00059,8.0928]
[1777947936785,33.11,80519.96,12.3,-0.48649,0.00059,8.09301]
[1777947939187,33.12,80519.76,12.3,-0.48661,0.00059,8.09307]
[1777947939189,33.12,80519.58,12.3,-0.48672,0.00059,8.09313]
[1777947944473,33.13,80518.56,12.3,-0.48732,0.00059,8.09342]
[1777947944563,33.13,80518.56,12.3,-0.48732,0.00059,8.09342]
[1777947944566,33.13,80518.56,12.3,-0.48732,0.00059,8.09342]
[1777947944570,33.13,80518.56,12.3,-0.48732,0.00059,8.09342]
[1777947944819,33.14,80518.07,12.3,-0.48762,0.00059,8.09356]
[1777947945392,33.14,80518.07,12.3,-0.48762,0.00059,8.09356]
[1777947945555,33.14,80518.07,12.3,-0.48762,0.00059,8.09356]
[1777947945613,33.14,80515.49,12.3,-0.48915,0.00059,8.09421]
[1777947946411,33.14,80513.62,12.3,-0.49025,0.00059,8.0946]
[1777947948253,33.14,80507.95,12.3,-0.49362,0.00059,8.09541]
[1777947951775,33.15,80505.83,12.3,-0.49488,0.00059,8.09556]
[1777947954330,33.15,80505.71,12.3,-0.49495,0.00059,8.09557]
[1777947954340,33.15,80505.71,12.3,-0.49495,0.00059,8.09557]
[1777947954402,33.15,80505.96,12.3,-0.4948,0.00059,8.09556]
[1777947959760,33.16,80506.93,12.3,-0.49422,0.00059,8.09549]
[1777947965787,33.18,80507.41,12.3,-0.49394,0.00059,8.09546]
[1777947965885,33.18,80513.23,12.3,-0.49049,0.00059,8.09468]
[1777947966380,33.18,80515.39,12.3,-0.48922,0.00059,8.09423]
[1777947969197,33.19,80516.0,12.3,-0.48886,0.00059,8.0941]
[1777947969401,33.19,80516.19,12.3,-0.48874,0.00059,8.09405]
[1777947971414,33.19,80518.28,12.3,-0.48751,0.00059,8.09351]
[1777947976449,33.21,80517.13,12.3,-0.48819,0.00059,8.09382]
[1777947981885,33.22,80515.85,12.3,-0.48895,0.00059,8.09413]
[1777947981484,33.22,80513.53,12.3,-0.49032,0.00059,8.09462]
[1777947982492,33.22,80511.68,12.3,-0.49142,0.00059,8.09495]
[1777947984331,33.22,80511.72,12.3,-0.4914,0.00059,8.09494]
[1777947984936,33.22,80511.12,12.3,-0.49175,0.00059,8.09503]
[1777947990825,33.23,80510.03,12.3,-0.4924,0.00059,8.09518]
[1777947990836,33.23,80510.03,12.3,-0.4924,0.00059,8.09518]
[1777947991450,33.23,80509.92,12.3,-0.49246,0.00059,8.0952]
[1777947991555,33.23,80504.67,12.3,-0.49556,0.00059,8.08349]
[1777947993841,33.24,80503.82,12.3,-0.49607,0.00059,8.08351]
[1777947994576,33.24,80500.37,12.3,-0.49811,0.00059,8.08346]
[1777947995576,33.24,80500.37,12.3,-0.49811,0.00059,8.08346]
[1777947995686,33.24,80500.59,12.3,-0.49798,0.00059,8.08347]
[1777948001768,33.25,80499.01,12.3,-0.49892,0.00059,8.08339]
[1777948007667,33.25,80497.77,12.3,-0.49965,0.00059,8.08329]
[1777948012702,33.25,80497.55,12.3,-0.49978,0.00059,8.08327]
[1777948015723,33.25,80494.34,12.3,-0.50168,0.00059,8.08288]
[1777948017876,33.25,80493.37,12.3,-0.50226,0.00059,8.08272]
[1777948018255,33.25,80493.37,12.3,-0.50226,0.00059,8.08272]
[1777948018571,33.25,80493.37,12.3,-0.50226,0.00059,8.08272]
[1777948018609,33.25,80493.37,12.3,-0.50226,0.00059,8.08272]
[1777948018744,33.25,80493.19,12.3,-0.50236,0.00059,8.08269]
[1777948020699,33.25,80493.19,12.3,-0.50236,0.00059,8.08269]
[1777948020987,33.25,80492.65,12.3,-0.50268,0.00059,8.0826]
[1777948021765,33.24,80489.31,12.3,-0.50466,0.00059,8.08189]
[1777948024785,33.23,80486.0,12.3,-0.50663,0.00059,8.081]
[1777948030543,33.23,80486.22,12.3,-0.5065,0.00059,8.08106]
[1777948030737,33.23,80486.22,12.3,-0.5065,0.00059,8.08106]
[1777948030785,33.23,80486.22,12.3,-0.5065,0.00059,8.08106]
[1777948032678,33.23,80486.14,12.3,-0.50654,0.00059,8.08104]
[1777948032848,33.23,80483.52,12.3,-0.5081,0.00059,8.0802]
[1777948034890,33.23,80483.45,12.3,-0.50814,0.00059,8.08017]
[1777948034961,33.23,80478.79,12.3,-0.5109,0.00059,8.07837]
[1777948035869,33.22,80471.58,12.3,-0.51517,0.00059,8.07482]
[1777948037960,33.22,80471.27,12.3,-0.51536,0.00059,8.07464]
[1777948037990,33.22,80471.27,12.3,-0.51536,0.00059,8.07464]
[1777948038855,33.22,80470.59,12.3,-0.51576,0.00059,8.07426]
[1777948038890,33.22,80480.2,12.3,-0.51007,0.00059,8.07896]
[1777948039405,33.22,80480.2,12.3,-0.51007,0.00059,8.07896]
[1777948041911,33.22,80479.32,12.3,-0.51059,0.00059,8.07859]
[1777948045939,33.22,80478.41,12.3,-0.51113,0.00059,8.07821]
[1777948049968,33.22,80476.83,12.3,-0.51206,0.00059,8.0775]
[1777948051982,33.22,80478.81,12.3,-0.51091,0.00059,8.06623]
[1777948053996,33.22,80476.7,12.3,-0.51216,0.00059,8.06528]
[1777948059035,33.22,80477.31,12.3,-0.5118,0.00059,8.06557]
[1777948064070,33.22,80476.83,12.3,-0.51209,0.00059,8.06535]
[1777948065753,33.22,80476.83,12.3,-0.51209,0.00059,8.06535]
[1777948070725,33.23,80476.65,12.3,-0.51219,0.00059,8.06526]
[1777948071821,33.23,80476.48,12.3,-0.51229,0.00059,8.06518]
[1777948074582,33.23,80475.92,12.3,-0.51262,0.00059,8.06492]
[1777948080183,33.23,80475.92,12.3,-0.51262,0.00059,8.06492]
[1777948085218,33.23,80476.05,12.3,-0.51255,0.00059,8.06498]
[1777948088239,33.23,80477.98,12.3,-0.5114,0.00059,8.06587]
[1777948093274,33.23,80477.72,12.3,-0.51156,0.00059,8.06575]
[1777948098308,33.23,80477.75,12.3,-0.51154,0.00059,8.06577]
[1777948103344,33.23,80477.41,12.3,-0.51174,0.00059,8.06561]
[1777948108378,33.23,80477.81,12.3,-0.5115,0.00059,8.06579]
[1777948113414,33.23,80476.39,12.3,-0.51237,0.00059,8.05297]
[1777948114352,33.23,80476.39,12.3,-0.51237,0.00059,8.05297]
[1777948114421,33.23,80475.72,12.3,-0.51277,0.00059,8.05265]
[1777948118449,33.22,80474.08,12.3,-0.51374,0.00059,8.05183]
[1777948120583,33.22,80474.14,12.3,-0.51371,0.00059,8.05186]
[1777948120588,33.22,80474.14,12.3,-0.51371,0.00059,8.05186]
[1777948120609,33.22,80474.14,12.3,-0.51371,0.00059,8.05186]
[1777948120784,33.22,80474.17,12.3,-0.51369,0.00059,8.05188]
[1777948121585,33.22,80477.44,12.3,-0.51175,0.00059,8.05345]
[1777948124635,33.22,80477.88,12.3,-0.51149,0.00059,8.05365]
[1777948131539,33.22,80478.24,12.3,-0.51127,0.00059,8.05381]
[1777948135241,33.22,80478.22,12.3,-0.51128,0.00059,8.0538]
[1777948135568,33.22,80477.2,12.3,-0.51189,0.00059,8.05335]
[1777948137581,33.22,80474.95,12.3,-0.51323,0.00059,8.05227]
[1777948139521,33.22,80475.02,12.3,-0.51318,0.00059,8.0523]
[1777948139711,33.22,80475.02,12.3,-0.51318,0.00059,8.0523]
[1777948140000,33.22,80475.02,12.6,-0.51318,0.00059,8.0523]
[1777948140019,33.22,80475.02,12.6,-0.51318,0.00059,8.0523]
[1777948140035,33.22,80475.02,12.6,-0.51318,0.00059,8.0523]
[1777948140089,33.22,80475.02,12.6,-0.51318,0.00059,8.0523]
[1777948140048,33.22,80472.12,12.6,-0.51491,0.00059,8.05079]
[1777948140244,33.22,80472.12,12.7,-0.51491,0.00059,8.05079]
[1777948140318,33.22,80472.12,12.7,-0.51491,0.00059,8.05079]
[1777948140697,33.22,80463.7,12.7,-0.51991,0.00059,8.04554]
[1777948141901,33.22,80463.7,12.7,-0.51991,0.00059,8.04554]
[1777948141983,33.22,80460.44,12.7,-0.52185,0.00059,8.04316]
[1777948145553,33.22,80460.0,12.7,-0.52211,0.00059,8.04283]
[1777948145639,33.22,80459.63,12.7,-0.52233,0.00059,8.04254]
[1777948146646,33.22,80456.92,12.7,-0.52394,0.00059,8.04039]
[1777948148395,33.22,80457.16,12.7,-0.5238,0.00059,8.04058]
[1777948148660,33.22,80455.16,12.7,-0.52498,0.00059,8.03892]
[1777948150673,33.22,80456.69,12.7,-0.52408,0.00059,8.0402]
[1777948155562,33.22,80455.29,12.7,-0.52491,0.00059,8.03903]
[1777948160766,33.22,80455.56,12.7,-0.52475,0.00059,8.03926]
[1777948164758,33.22,80455.67,12.7,-0.52468,0.00059,8.03935]
[1777948164773,33.22,80455.59,12.7,-0.52473,0.00059,8.03928]
[1777948169808,33.24,80456.31,12.7,-0.52429,0.00059,8.0399]
[1777948173533,33.25,80455.56,12.7,-0.52476,0.00059,8.02708]
[1777948176085,33.26,80455.65,12.7,-0.52471,0.00059,8.02716]
[1777948176278,33.26,80455.72,12.7,-0.52466,0.00059,8.02723]
[1777948176285,33.26,80455.72,12.7,-0.52466,0.00059,8.02723]
[1777948176323,33.26,80455.72,12.7,-0.52466,0.00059,8.02723]
[1777948176541,33.26,80455.72,12.7,-0.52466,0.00059,8.02723]
[1777948176857,33.26,80461.36,12.7,-0.52131,0.00059,8.03168]
[1777948177640,33.26,80461.36,12.7,-0.52131,0.00059,8.03168]
[1777948178099,33.26,80461.36,12.7,-0.52131,0.00059,8.03168]
[1777948177864,33.26,80465.2,12.7,-0.51903,0.00059,8.03439]
[1777948180179,33.26,80465.63,12.7,-0.51877,0.00059,8.03468]
[1777948180885,33.26,80466.37,12.7,-0.51833,0.00059,8.03517]
[1777948181770,33.26,80466.37,12.7,-0.51833,0.00059,8.03517]
[1777948181873,33.26,80466.37,12.7,-0.51833,0.00059,8.03517]
[1777948181895,33.26,80464.53,12.7,-0.51943,0.00059,8.03394]
[1777948182896,33.26,80464.53,12.7,-0.51943,0.00059,8.03394]
[1777948182898,33.26,80464.53,12.7,-0.51943,0.00059,8.03394]
[1777948182902,33.26,80458.0,12.7,-0.52331,0.00059,8.02909]
[1777948183908,33.26,80456.01,12.7,-0.52449,0.00059,8.02747]
[1777948184828,33.26,80456.01,12.7,-0.52449,0.00059,8.02747]
[1777948185208,33.26,80455.46,12.7,-0.52482,0.00059,8.02701]
[1777948186089,33.26,80450.93,12.7,-0.52751,0.00059,8.023]
[1777948187937,33.26,80453.83,12.7,-0.52578,0.00059,8.02561]
[1777948189618,33.26,80454.5,12.7,-0.52538,0.00059,8.02619]
[1777948189733,33.26,80454.5,12.7,-0.52538,0.00059,8.02619]
[1777948190083,33.26,80454.5,12.7,-0.52538,0.00059,8.02619]
[1777948189951,33.26,80455.86,12.7,-0.52458,0.00059,8.02735]
[1777948190423,33.26,80455.86,12.7,-0.52458,0.00059,8.02735]
[1777948190467,33.26,80455.86,12.7,-0.52458,0.00059,8.02735]
[1777948191965,33.26,80459.14,12.7,-0.52263,0.00059,8.03]
[1777948197004,33.27,80458.76,12.7,-0.52285,0.00059,8.0297]
[1777948200480,33.27,80459.68,12.7,-0.5223,0.00059,8.03042]
[1777948200529,33.27,80459.68,12.7,-0.5223,0.00059,8.03042]
[1777948201177,33.27,80465.08,12.7,-0.51909,0.00059,8.03432]
[1777948209089,33.26,80466.31,12.7,-0.51837,0.00059,8.03513]
[1777948213252,33.26,80466.34,12.7,-0.51835,0.00059,8.03515]
[1777948219159,33.26,80466.19,12.7,-0.51844,0.00059,8.03505]
[1777948224195,33.26,80468.74,12.7,-0.51693,0.00059,8.03666]
[1777948226274,33.26,80468.14,12.7,-0.51728,0.00059,8.03629]
[1777948227630,33.26,80468.8,12.7,-0.51689,0.00059,8.03669]
[1777948227743,33.26,80468.8,12.7,-0.51689,0.00059,8.03669]
[1777948227986,33.26,80468.8,12.7,-0.51689,0.00059,8.03669]
[1777948228086,33.26,80468.14,12.7,-0.51728,0.00059,8.03629]
[1777948228497,33.26,80468.14,12.7,-0.51728,0.00059,8.03629]
[1777948228790,33.26,80470.28,12.7,-0.51601,0.00059,8.03757]
[1777948229230,33.26,80471.94,12.7,-0.51502,0.00059,8.03851]
[1777948234240,33.27,80472.04,12.7,-0.51498,0.0006,8.02636]
[1777948239300,33.28,80470.87,12.7,-0.51568,0.00059,8.02571]
[1777948240220,33.28,80470.87,12.7,-0.51568,0.00059,8.02571]
[1777948240809,33.28,80470.87,12.7,-0.51568,0.00059,8.02571]
[1777948240945,33.28,80470.64,12.7,-0.51581,0.00059,8.02558]
[1777948241924,33.28,80466.38,12.7,-0.51834,0.00059,8.02297]
[1777948242804,33.28,80466.38,12.7,-0.51834,0.00059,8.02297]
[1777948242854,33.28,80464.6,12.7,-0.5194,0.00059,8.02179]
[1777948243328,33.28,80466.55,12.7,-0.51824,0.00059,8.02308]
[1777948247092,33.28,80468.47,12.7,-0.5171,0.00059,8.02429]
[1777948248789,33.28,80469.18,12.7,-0.51668,0.00059,8.02472]
[1777948249228,33.28,80469.28,12.7,-0.51662,0.00059,8.02478]
[1777948249232,33.28,80469.28,12.7,-0.51662,0.00059,8.02478]
[1777948249730,33.28,80470.95,12.7,-0.51563,0.00059,8.02576]
[1777948250377,33.29,80474.77,12.7,-0.51335,0.00059,8.0278]
[1777948252834,33.29,80474.97,12.7,-0.51323,0.00059,8.0279]
[1777948253036,33.29,80477.35,12.7,-0.51182,0.00059,8.02904]
[1777948253857,33.29,80473.61,12.7,-0.51404,0.00059,8.02721]
[1777948254405,33.29,80469.86,12.7,-0.51627,0.00059,8.02513]
[1777948259440,33.29,80469.9,12.7,-0.51625,0.00059,8.02515]
[1777948260238,33.29,80469.9,12.7,-0.51625,0.00059,8.02515]
[1777948260386,33.29,80469.9,12.7,-0.51625,0.00059,8.02515]
[1777948260447,33.29,80470.84,12.7,-0.51569,0.00059,8.0257]
[1777948266249,33.29,80472.15,12.7,-0.51491,0.00059,8.02643]
[1777948269726,33.29,80472.26,12.7,-0.51485,0.00059,8.02649]
[1777948269828,33.28,80471.96,12.7,-0.51503,0.00059,8.02633]
[1777948273553,33.28,80469.47,12.7,-0.51651,0.00059,8.0249]
[1777948278400,33.28,80469.37,12.7,-0.51657,0.00059,8.02484]
[1777948278417,33.28,80469.37,12.7,-0.51657,0.00059,8.02484]
[1777948278428,33.28,80469.37,12.7,-0.51657,0.00059,8.02484]
[1777948278588,33.28,80468.49,12.7,-0.51709,0.00059,8.02431]
[1777948284857,33.28,80468.23,12.7,-0.51724,0.00059,8.02415]
[1777948286644,33.28,80470.07,12.7,-0.51615,0.00059,8.02525]
[1777948288409,33.28,80470.84,12.7,-0.51569,0.00059,8.0257]
[1777948288541,33.28,80470.84,12.7,-0.51569,0.00059,8.0257]
[1777948288658,33.28,80470.8,12.7,-0.51572,0.00059,8.02567]
[1777948291875,33.28,80471.5,12.7,-0.5153,0.00059,8.02607]
[1777948292024,33.28,80471.5,12.7,-0.5153,0.00059,8.02607]
[1777948292401,33.28,80471.97,12.7,-0.51505,0.0006,8.0141]
[1777948292685,33.28,80473.74,12.7,-0.51399,0.0006,8.01505]
[1777948293594,33.28,80473.74,12.7,-0.51399,0.0006,8.01505]
[1777948295202,33.28,80475.05,12.7,-0.51321,0.0006,8.01572]
[1777948295207,33.28,80475.05,12.7,-0.51321,0.0006,8.01572]
[1777948295707,33.29,80477.89,12.7,-0.51152,0.0006,8.01705]
[1777948298838,33.29,80477.63,12.7,-0.51167,0.0006,8.01694]
[1777948300724,33.29,80477.7,12.7,-0.51163,0.0006,8.01697]
[1777948300744,33.29,80479.49,12.7,-0.51056,0.0006,8.01775]
[1777948301746,33.29,80479.49,12.7,-0.51056,0.0006,8.01775]
[1777948301750,33.29,80480.17,12.7,-0.51016,0.0006,8.01802]
[1777948304132,33.29,80479.95,12.7,-0.51029,0.0006,8.01794]
[1777948304166,33.29,80479.97,12.7,-0.51028,0.0006,8.01794]
[1777948306667,33.29,80479.23,12.7,-0.51072,0.0006,8.01764]
[1777948310042,33.29,80478.23,12.7,-0.51131,0.0006,8.01721]
[1777948310045,33.29,80478.23,12.7,-0.51131,0.0006,8.01721]
[1777948310125,33.29,80479.39,12.7,-0.51062,0.0006,8.0177]
[1777948314219,33.29,80481.72,12.7,-0.50923,0.0006,8.01863]
[1777948318941,33.29,80481.19,12.7,-0.50955,0.0006,8.01843]
[1777948319152,33.3,80481.22,12.7,-0.50953,0.0006,8.01844]
[1777948319374,33.3,80481.22,12.7,-0.50953,0.0006,8.01844]
[1777948319397,33.3,80481.22,12.7,-0.50953,0.0006,8.01844]
[1777948319415,33.3,80481.22,12.7,-0.50953,0.0006,8.01844]
[1777948319547,33.3,80481.22,12.7,-0.50953,0.0006,8.01844]
[1777948319579,33.3,80481.22,12.7,-0.50953,0.0006,8.01844]
[1777948320884,33.29,80459.06,12.7,-0.52273,0.0006,8.0055]
[1777948322898,33.29,80459.04,12.7,-0.52274,0.0006,8.00549]
[1777948323305,33.29,80459.04,12.7,-0.52274,0.0006,8.00549]
[1777948328940,33.29,80459.17,12.7,-0.52266,0.0006,8.00559]
[1777948329947,33.29,80460.95,12.7,-0.52161,0.0006,8.00695]
[1777948332968,33.29,80459.05,12.7,-0.52274,0.0006,8.00549]
[1777948338003,33.29,80459.97,12.7,-0.52219,0.0006,8.00621]
[1777948342031,33.29,80456.71,12.7,-0.52413,0.0006,8.00362]
[1777948342701,33.29,80456.71,12.7,-0.52413,0.0006,8.00362]
[1777948348073,33.3,80455.77,12.7,-0.52468,0.00059,8.00284]
[1777948351094,33.3,80456.77,12.7,-0.52413,0.0006,7.99141]
[1777948354250,33.3,80456.29,12.7,-0.52442,0.0006,7.99102]
[1777948354320,33.3,80456.29,12.7,-0.52442,0.0006,7.99102]
[1777948356299,33.3,80456.24,12.7,-0.52444,0.0006,7.99097]
[1777948358143,33.3,80459.39,12.7,-0.52257,0.0006,7.99351]
[1777948358364,33.3,80459.39,12.7,-0.52257,0.0006,7.99351]
[1777948361163,33.3,80457.41,12.7,-0.52374,0.0006,7.99194]
[1777948364567,33.31,80457.0,12.7,-0.52399,0.0006,7.99161]
[1777948364580,33.31,80457.0,12.7,-0.52399,0.0006,7.99161]
[1777948370227,33.31,80454.77,12.7,-0.52531,0.0006,7.98974]
[1777948372825,33.31,80456.24,12.7,-0.52444,0.0006,7.99098]
[1777948373036,33.31,80456.24,12.7,-0.52444,0.0006,7.99098]
[1777948374255,33.31,80457.82,12.7,-0.52349,0.0006,7.99228]
[1777948379290,33.31,80457.67,12.7,-0.52358,0.0006,7.99216]
[1777948385085,33.31,80457.19,12.7,-0.52387,0.0006,7.99177]
[1777948388038,33.31,80457.17,12.7,-0.52388,0.0006,7.99175]
[1777948388375,33.31,80457.21,12.7,-0.52386,0.0006,7.99178]
[1777948394395,33.31,80457.11,12.7,-0.52392,0.0006,7.9917]
[1777948399430,33.31,80456.91,12.7,-0.52404,0.0006,7.99154]
[1777948404465,33.31,80457.22,12.7,-0.52385,0.0006,7.99179]
[1777948409500,33.31,80457.46,12.7,-0.52371,0.0006,7.99199]
[1777948414534,33.31,80456.92,12.7,-0.52407,0.0006,7.97927]
[1777948416397,33.31,80456.92,12.7,-0.52407,0.0006,7.97927]
[1777948416800,33.31,80454.22,12.7,-0.52568,0.0006,7.97699]
[1777948417999,33.31,80447.75,12.7,-0.52954,0.0006,7.97099]
[1777948419179,33.31,80445.08,12.7,-0.53113,0.0006,7.9683]
[1777948421113,33.31,80445.3,12.7,-0.531,0.0006,7.96852]
[1777948422382,33.31,80442.33,12.7,-0.53278,0.0006,7.96539]
[1777948426356,33.3,80439.8,12.7,-0.53429,0.0006,7.96258]
[1777948431587,33.3,80439.45,12.7,-0.5345,0.0006,7.96218]
[1777948431884,33.3,80439.45,12.7,-0.5345,0.0006,7.96218]
[1777948431953,33.3,80439.49,12.7,-0.53448,0.0006,7.96222]
[1777948433012,33.3,80448.55,12.7,-0.52908,0.0006,7.97175]
[1777948433668,33.3,80451.85,12.7,-0.52711,0.0006,7.97486]
[1777948439416,33.29,80451.74,12.7,-0.52718,0.0006,7.97475]
[1777948440922,33.29,80451.77,12.7,-0.52716,0.0006,7.97478]
[1777948443440,33.29,80450.99,12.7,-0.52763,0.0006,7.97406]
[1777948444414,33.29,80450.99,12.7,-0.52763,0.0006,7.97406]
[1777948443738,33.29,80451.2,12.7,-0.52751,0.0006,7.97425]
[1777948444745,33.29,80446.88,12.7,-0.53008,0.0006,7.97009]
[1777948445752,33.29,80443.54,12.7,-0.53208,0.0006,7.96665]
[1777948446760,33.29,80446.07,12.7,-0.53057,0.0006,7.96927]
[1777948447562,33.29,80446.07,12.7,-0.53057,0.0006,7.96927]
[1777948447767,33.28,80453.0,12.7,-0.52643,0.0006,7.97588]
[1777948452804,33.28,80454.92,12.7,-0.52529,0.0006,7.97756]
[1777948456833,33.27,80452.73,12.7,-0.5266,0.0006,7.97563]
[1777948461868,33.27,80452.88,12.7,-0.52652,0.0006,7.97576]
[1777948466976,33.27,80451.88,12.7,-0.52712,0.0006,7.97485]
[1777948470931,33.27,80449.66,12.7,-0.52845,0.0006,7.97278]
[1777948475966,33.26,80448.48,12.7,-0.52921,0.0006,7.95932]
[1777948482339,33.26,80448.06,12.7,-0.52946,0.0006,7.95891]
[1777948482440,33.26,80448.03,12.7,-0.52948,0.0006,7.95887]
[1777948488050,33.25,80443.67,12.7,-0.53209,0.0006,7.95441]
[1777948491071,33.25,80442.13,12.7,-0.53301,0.0006,7.95275]
[1777948497112,33.24,80447.9,12.7,-0.52957,0.0006,7.95873]
[1777948497560,33.24,80447.9,12.7,-0.52957,0.0006,7.95873]
[1777948497654,33.24,80447.9,12.7,-0.52957,0.0006,7.95873]
[1777948497674,33.24,80447.9,12.7,-0.52957,0.0006,7.95873]
[1777948497776,33.24,80447.9,12.7,-0.52957,0.0006,7.95873]
[1777948498120,33.24,80459.2,12.7,-0.52281,0.0006,7.96874]
[1777948499127,33.24,80464.66,12.7,-0.51953,0.0006,7.97275]
[1777948500855,33.25,80464.43,12.7,-0.51967,0.0006,7.97259]
[1777948502596,33.25,80463.8,12.7,-0.52005,0.0006,7.97216]
[1777948503019,33.25,80463.8,12.7,-0.52005,0.0006,7.97216]
[1777948503155,33.25,80464.85,12.7,-0.51942,0.0006,7.97289]
[1777948503816,33.25,80464.85,12.7,-0.51942,0.0006,7.97289]
[1777948509102,33.25,80465.47,12.7,-0.51905,0.0006,7.9733]
[1777948509611,33.25,80464.91,12.7,-0.51938,0.0006,7.97292]
[1777948509657,33.25,80464.91,12.7,-0.51938,0.0006,7.97292]
[1777948509963,33.25,80464.91,12.7,-0.51938,0.0006,7.97292]
[1777948510365,33.25,80464.91,12.7,-0.51938,0.0006,7.97292]
[1777948510443,33.25,80469.86,12.7,-0.51642,0.0006,7.97608]
[1777948511211,33.25,80472.38,12.7,-0.51491,0.0006,7.97751]
[1777948512326,33.25,80472.38,12.7,-0.51491,0.0006,7.97751]
[1777948512350,33.25,80472.38,12.7,-0.51491,0.0006,7.97751]
[1777948512594,33.25,80473.39,12.7,-0.5143,0.0006,7.97806]
[1777948513248,33.25,80473.39,12.7,-0.5143,0.0006,7.97806]
[1777948513342,33.25,80475.51,12.7,-0.51303,0.0006,7.97914]
[1777948514232,33.25,80478.18,12.7,-0.51143,0.0006,7.98039]
[1777948515516,33.25,80479.6,12.7,-0.51058,0.0006,7.981]
[1777948520842,33.24,80480.57,12.7,-0.51,0.0006,7.98139]
[1777948521499,33.24,80480.57,12.7,-0.51,0.0006,7.98139]
[1777948526316,33.25,80484.51,12.7,-0.50764,0.0006,7.98283]
[1777948531351,33.24,80485.13,12.7,-0.50728,0.0006,7.97073]
[1777948531616,33.24,80485.13,12.7,-0.50728,0.0006,7.97073]
[1777948531722,33.24,80485.13,12.7,-0.50728,0.0006,7.97073]
[1777948532132,33.24,80485.13,12.7,-0.50728,0.0006,7.97073]
[1777948532358,33.24,80492.43,12.7,-0.5029,0.0006,7.97257]
[1777948533364,33.24,80495.84,12.7,-0.50085,0.0006,7.9731]
[1777948536269,33.25,80496.8,12.7,-0.50027,0.0006,7.97321]
[1777948536299,33.25,80496.8,12.7,-0.50027,0.0006,7.97321]
[1777948536308,33.25,80496.8,12.7,-0.50027,0.0006,7.97321]
[1777948537146,33.25,80497.03,12.7,-0.50014,0.0006,7.97324]
[1777948537193,33.25,80497.03,12.7,-0.50014,0.0006,7.97324]
[1777948537489,33.25,80500.18,12.7,-0.49825,0.0006,7.97347]
[1777948538400,33.25,80503.6,12.7,-0.49619,0.0006,7.97353]
[1777948539044,33.25,80503.6,12.7,-0.49619,0.0006,7.97353]
[1777948539200,33.25,80503.6,12.7,-0.49619,0.0006,7.97353]
[1777948539407,33.26,80507.67,12.7,-0.49375,0.0006,7.97331]
[1777948541019,33.25,80508.02,12.7,-0.49354,0.0006,7.97328]
[1777948541085,33.25,80508.02,12.7,-0.49354,0.0006,7.97328]
[1777948541421,33.26,80506.28,12.7,-0.49458,0.0006,7.97342]
[1777948546456,33.25,80505.32,12.7,-0.49516,0.0006,7.97347]
[1777948551491,33.25,80504.3,12.7,-0.49577,0.0006,7.97351]
[1777948552619,33.25,80504.27,12.7,-0.49579,0.0006,7.97351]
[1777948553505,33.27,80502.58,12.7,-0.4968,0.0006,7.97353]
[1777948554323,33.27,80502.58,12.7,-0.4968,0.0006,7.97353]
[1777948554513,33.28,80501.58,12.7,-0.4974,0.0006,7.97352]
[1777948554756,33.28,80501.58,12.7,-0.4974,0.0006,7.97352]
[1777948555520,33.28,80503.05,12.7,-0.49652,0.0006,7.97353]
[1777948556527,33.3,80505.87,12.7,-0.49483,0.0006,7.97345]
[1777948561562,33.37,80507.14,12.7,-0.49408,0.0006,7.97336]
[1777948564342,33.37,80507.63,12.7,-0.49378,0.0006,7.97332]
[1777948564509,33.37,80507.63,12.7,-0.49378,0.0006,7.97332]
[1777948564483,33.38,80505.94,12.7,-0.49479,0.0006,7.97344]
[1777948564558,33.38,80505.94,12.7,-0.49479,0.0006,7.97344]
[1777948565870,33.38,80506.75,12.7,-0.49431,0.0006,7.97339]
[1777948565896,33.38,80512.29,12.7,-0.491,0.0006,7.97272]
[1777948569012,33.37,80513.51,12.7,-0.49027,0.0006,7.9725]
[1777948569138,33.37,80513.51,12.7,-0.49027,0.0006,7.9725]
[1777948569202,33.37,80513.51,12.7,-0.49027,0.0006,7.9725]
[1777948569252,33.37,80513.51,12.7,-0.49027,0.0006,7.9725]
[1777948569406,33.38,80515.9,12.7,-0.48884,0.0006,7.97199]
[1777948569618,33.38,80523.07,12.7,-0.48456,0.0006,7.96984]
[1777948570585,33.38,80523.07,12.7,-0.48456,0.0006,7.96984]
[1777948570624,33.38,80526.29,12.7,-0.48263,0.0006,7.96858]
[1777948575727,33.38,80526.55,12.7,-0.48248,0.0006,7.96847]
[1777948575831,33.39,80527.41,12.7,-0.48197,0.0006,7.9681]
[1777948579688,33.39,80525.43,12.7,-0.48315,0.0006,7.96894]
[1777948583715,33.4,80527.88,12.7,-0.48169,0.0006,7.9679]
[1777948586129,33.4,80530.18,12.7,-0.48032,0.0006,7.96682]
[1777948588698,33.4,80530.09,12.7,-0.48038,0.0006,7.96686]
[1777948588698,33.4,80530.09,12.7,-0.48038,0.0006,7.96686]
[1777948588769,33.4,80530.09,12.7,-0.48038,0.0006,7.96686]
[1777948589051,33.4,80530.09,12.7,-0.48038,0.0006,7.96686]
[1777948589109,33.4,80530.09,12.7,-0.48038,0.0006,7.96686]
[1777948589515,33.4,80531.29,12.7,-0.47966,0.0006,7.96626]
[1777948590455,33.4,80547.3,12.7,-0.47012,0.0006,7.95583]
[1777948591274,33.41,80548.58,12.7,-0.46932,0.0006,7.94245]
[1777948592590,33.41,80548.32,12.7,-0.46947,0.0006,7.94266]
[1777948592664,33.41,80548.32,12.7,-0.46947,0.0006,7.94266]
[1777948592846,33.41,80548.32,12.7,-0.46947,0.0006,7.94266]
[1777948593386,33.41,80543.73,12.7,-0.47221,0.0006,7.94621]
[1777948594237,33.41,80536.23,12.7,-0.47669,0.0006,7.9512]
[1777948595243,33.41,80534.54,12.7,-0.47769,0.0006,7.95218]
[1777948599201,33.4,80533.75,12.7,-0.47817,0.0006,7.95262]
[1777948599209,33.4,80534.04,12.7,-0.47799,0.0006,7.95246]
[1777948599830,33.4,80535.79,12.7,-0.47695,0.0006,7.95146]
[1777948604033,33.41,80533.15,12.7,-0.47853,0.0006,7.95296]
[1777948609900,33.42,80532.46,12.7,-0.47894,0.0006,7.95333]
[1777948611914,33.42,80535.72,12.7,-0.477,0.0006,7.95151]
[1777948614935,33.43,80532.58,12.7,-0.47888,0.0006,7.95327]
[1777948620111,33.43,80532.55,12.7,-0.4789,0.0006,7.95329]
[1777948620475,33.43,80532.55,12.7,-0.4789,0.0006,7.95329]
[1777948620486,33.43,80532.55,12.7,-0.4789,0.0006,7.95329]
[1777948620551,33.43,80532.55,12.7,-0.4789,0.0006,7.95329]
[1777948620571,33.43,80532.55,12.7,-0.4789,0.0006,7.95329]
[1777948620573,33.43,80529.77,12.7,-0.48056,0.0006,7.9547]
[1777948621574,33.43,80521.0,12.7,-0.48579,0.0006,7.95825]
[1777948622472,33.43,80521.0,12.7,-0.48579,0.0006,7.95825]
[1777948622572,33.43,80516.43,12.7,-0.48852,0.0006,7.95955]
[1777948622627,33.43,80516.43,12.7,-0.48852,0.0006,7.95955]
[1777948622632,33.43,80516.43,12.7,-0.48852,0.0006,7.95955]
[1777948622744,33.43,80516.43,12.7,-0.48852,0.0006,7.95955]
[1777948623183,33.43,80514.66,12.7,-0.48958,0.0006,7.95995]
[1777948626797,33.42,80513.36,12.7,-0.49036,0.0006,7.96021]
[1777948626850,33.42,80513.36,12.7,-0.49036,0.0006,7.96021]
[1777948627527,33.42,80513.36,12.7,-0.49036,0.0006,7.96021]
[1777948627528,33.42,80513.36,12.7,-0.49036,0.0006,7.96021]
[1777948627649,33.42,80513.45,12.7,-0.4903,0.0006,7.9602]
[1777948627798,33.42,80513.45,12.7,-0.4903,0.0006,7.9602]
[1777948627801,33.42,80513.45,12.7,-0.4903,0.0006,7.9602]
[1777948628328,33.42,80513.45,12.7,-0.4903,0.0006,7.9602]
[1777948628486,33.42,80513.45,12.7,-0.4903,0.0006,7.9602]
[1777948628493,33.43,80525.72,12.7,-0.48297,0.0006,7.95651]
[1777948629591,33.43,80533.7,12.7,-0.47821,0.0006,7.95267]
[1777948633316,33.43,80535.49,12.7,-0.47714,0.0006,7.95165]
[1777948635135,33.44,80535.77,12.7,-0.47698,0.0006,7.95149]
[1777948635356,33.44,80537.78,12.7,-0.47578,0.0006,7.95027]
[1777948636390,33.44,80541.54,12.7,-0.47354,0.0006,7.94779]
[1777948638098,33.44,80543.26,12.7,-0.47251,0.0006,7.94658]
[1777948642126,33.45,80545.51,12.7,-0.47118,0.0006,7.94492]
[1777948647287,33.46,80544.17,12.7,-0.47198,0.0006,7.94594]
[1777948651363,33.47,80545.51,12.7,-0.4712,0.0006,7.94495]
[1777948651397,33.47,80546.36,12.7,-0.47065,0.0006,7.93193]
[1777948652565,33.47,80546.36,12.7,-0.47065,0.0006,7.93193]
[1777948652625,33.48,80548.79,12.7,-0.46921,0.0006,7.92999]
[1777948653203,33.48,80550.78,12.7,-0.46802,0.0006,7.92833]
[1777948658238,33.49,80550.62,12.7,-0.46812,0.0006,7.92848]
[1777948662266,33.5,80552.31,12.7,-0.46713,0.0006,7.92703]
[1777948666573,33.5,80552.26,12.7,-0.46716,0.0006,7.92709]
[1777948666644,33.51,80552.43,12.7,-0.46707,0.0006,7.92694]
[1777948667439,33.51,80565.52,12.7,-0.45929,0.00059,7.91389]
[1777948668308,33.51,80567.75,12.7,-0.45796,0.00059,7.91137]
[1777948669315,33.52,80565.64,12.7,-0.45922,0.00059,7.91377]
[1777948674353,33.53,80565.03,12.7,-0.45959,0.00059,7.91447]
[1777948674565,33.53,80565.03,12.7,-0.45959,0.00059,7.91447]
[1777948676004,33.53,80563.23,12.7,-0.46067,0.00059,7.91644]
[1777948677371,33.54,80567.27,12.7,-0.45828,0.00059,7.91198]
[1777948680572,33.54,80568.4,12.7,-0.45761,0.00059,7.9107]
[1777948681398,33.55,80574.35,12.7,-0.4541,0.00059,7.9035]
[1777948681757,33.55,80574.35,14.2,-0.4541,0.00059,7.9035]
[1777948682406,33.55,80576.63,14.2,-0.45275,0.00059,7.90058]
[1777948684564,33.56,80576.7,14.2,-0.45271,0.00059,7.90049]
[1777948684666,33.56,80577.26,14.2,-0.45238,0.00059,7.89977]
[1777948686440,33.56,80577.74,14.2,-0.4521,0.00059,7.89914]
[1777948686535,33.56,80577.74,14.2,-0.4521,0.00059,7.89914]
[1777948686564,33.56,80577.74,14.2,-0.4521,0.00059,7.89914]
[1777948686646,33.56,80578.3,14.2,-0.45177,0.00059,7.89839]
[1777948687441,33.56,80588.69,14.2,-0.44563,0.00059,7.88362]
[1777948687775,33.56,80588.69,14.2,-0.44563,0.00059,7.88362]
[1777948688242,33.56,80588.69,14.2,-0.44563,0.00059,7.88362]
[1777948688247,33.56,80588.69,14.2,-0.44563,0.00059,7.88362]
[1777948689927,33.56,80586.77,14.2,-0.44676,0.00059,7.88649]
[1777948690644,33.56,80586.77,14.2,-0.44676,0.00059,7.88649]
[1777948690690,33.56,80585.59,14.2,-0.44746,0.00059,7.88823]
[1777948690755,33.56,80585.59,14.2,-0.44746,0.00059,7.88823]
[1777948690770,33.56,80585.59,14.2,-0.44746,0.00059,7.88823]
[1777948690846,33.56,80585.59,14.2,-0.44746,0.00059,7.88823]
[1777948690899,33.56,80585.59,14.2,-0.44746,0.00059,7.88823]
[1777948690927,33.56,80585.59,14.2,-0.44746,0.00059,7.88823]
[1777948691114,33.56,80585.59,14.2,-0.44746,0.00059,7.88823]
[1777948691272,33.56,80585.59,14.2,-0.44746,0.00059,7.88823]
[1777948691441,33.56,80585.59,14.2,-0.44746,0.00059,7.88823]
[1777948691575,33.56,80570.05,14.2,-0.45665,0.00059,7.90879]
[1777948692475,33.56,80563.62,14.2,-0.46046,0.00059,7.91607]
[1777948693084,33.56,80563.62,14.2,-0.46046,0.00059,7.91607]
[1777948693406,33.56,80563.62,14.2,-0.46046,0.00059,7.91607]
[1777948693407,33.56,80563.62,14.2,-0.46046,0.00059,7.91607]
[1777948693582,33.56,80563.62,14.2,-0.46046,0.00059,7.91607]
[1777948693682,33.56,80559.66,14.2,-0.46281,0.00059,7.92019]
[1777948694579,33.56,80559.66,14.2,-0.46281,0.00059,7.92019]
[1777948694678,33.56,80555.73,14.2,-0.46515,0.00059,7.92401]
[1777948695497,33.56,80553.08,14.2,-0.46672,0.00059,7.92643]
[1777948698519,33.56,80550.76,14.2,-0.4681,0.00059,7.92846]
[1777948698727,33.56,80550.76,14.2,-0.4681,0.00059,7.92846]
[1777948699272,33.56,80550.76,14.2,-0.4681,0.00059,7.92846]
[1777948699282,33.56,80550.76,14.2,-0.4681,0.00059,7.92846]
[1777948699499,33.56,80550.76,14.2,-0.4681,0.00059,7.92846]
[1777948699559,33.56,80550.76,14.2,-0.4681,0.00059,7.92846]
[1777948699567,33.56,80550.76,14.2,-0.4681,0.00059,7.92846]
[1777948699599,33.56,80546.01,14.2,-0.47092,0.00059,7.9323]
[1777948699703,33.56,80546.01,14.2,-0.47092,0.00059,7.9323]
[1777948700275,33.56,80546.01,14.2,-0.47092,0.00059,7.9323]
[1777948700533,33.56,80542.66,14.2,-0.47292,0.00059,7.93476]
[1777948701149,33.56,80542.66,14.2,-0.47292,0.00059,7.93476]
[1777948702078,33.56,80541.45,14.2,-0.47364,0.0006,7.93561]
[1777948705281,33.56,80541.45,14.2,-0.47364,0.0006,7.93561]
[1777948708092,33.56,80541.85,14.2,-0.4734,0.0006,7.93533]
[1777948708802,33.56,80542.02,14.2,-0.4733,0.0006,7.93521]
[1777948709596,33.56,80544.42,14.2,-0.47187,0.00059,7.93349]
[1777948710311,33.56,80544.42,14.2,-0.47187,0.00059,7.93349]
[1777948710318,33.56,80544.42,14.2,-0.47187,0.00059,7.93349]
[1777948710318,33.56,80544.42,14.2,-0.47187,0.00059,7.93349]
[1777948710323,33.56,80544.42,14.2,-0.47187,0.00059,7.93349]
[1777948710337,33.56,80544.42,14.2,-0.47187,0.00059,7.93349]
[1777948710354,33.56,80544.42,14.2,-0.47187,0.00059,7.93349]
[1777948710608,33.56,80544.42,14.2,-0.47187,0.00059,7.93349]
[1777948710603,33.55,80551.88,14.2,-0.46743,0.00059,7.92749]
[1777948711377,33.55,80551.88,14.2,-0.46743,0.00059,7.92749]
[1777948711625,33.56,80555.05,14.2,-0.4655,0.00059,7.91225]
[1777948712617,33.56,80558.24,14.2,-0.46361,0.00059,7.9092]
[1777948712712,33.56,80558.24,14.2,-0.46361,0.00059,7.9092]
[1777948718659,33.57,80557.58,14.2,-0.46401,0.00059,7.90986]
[1777948719869,33.57,80556.14,14.2,-0.46486,0.00059,7.91124]
[1777948719990,33.57,80556.14,14.2,-0.46486,0.00059,7.91124]
[1777948719996,33.57,80556.14,14.2,-0.46486,0.00059,7.91124]
[1777948720008,33.57,80556.14,14.2,-0.46486,0.00059,7.91124]
[1777948720069,33.57,80556.14,14.2,-0.46486,0.00059,7.91124]
[1777948720255,33.57,80556.14,14.2,-0.46486,0.00059,7.91124]
[1777948720673,33.57,80568.4,14.2,-0.45758,0.00059,7.89833]
[1777948721680,33.57,80572.11,14.2,-0.45538,0.00059,7.89391]
[1777948723202,33.57,80570.96,14.2,-0.45607,0.00059,7.89531]
[1777948726715,33.58,80575.5,14.2,-0.45338,0.00059,7.88967]
[1777948729490,33.58,80577.59,14.2,-0.45215,0.00059,7.88696]
[1777948729735,33.58,80579.78,14.2,-0.45085,0.00059,7.88403]
[1777948734204,33.59,80579.44,14.2,-0.45106,0.00059,7.88451]
[1777948734253,33.59,80579.44,14.2,-0.45106,0.00059,7.88451]
[1777948734306,33.59,80577.09,14.2,-0.45246,0.00059,7.88765]
[1777948735790,33.59,80575.18,14.2,-0.45359,0.00059,7.89013]
[1777948738671,33.59,80575.37,14.2,-0.45348,0.00059,7.88988]
[1777948738672,33.59,80575.37,14.2,-0.45348,0.00059,7.88988]
[1777948738702,33.59,80575.37,14.2,-0.45348,0.00059,7.88988]
[1777948738736,33.59,80575.37,14.2,-0.45348,0.00059,7.88988]
[1777948738779,33.59,80576.81,14.2,-0.45262,0.00059,7.88802]
[1777948738878,33.59,80576.81,14.2,-0.45262,0.00059,7.88802]
[1777948738919,33.59,80576.81,14.2,-0.45262,0.00059,7.88802]
[1777948739059,33.59,80581.02,14.2,-0.45013,0.00059,7.88236]
[1777948740725,33.59,80588.39,14.2,-0.44577,0.00059,7.87173]
[1777948740825,33.59,80590.29,14.2,-0.44465,0.00059,7.86884]
[1777948744409,33.59,80590.14,14.2,-0.44474,0.00059,7.86906]
[1777948744414,33.59,80590.14,14.2,-0.44474,0.00059,7.86906]
[1777948744531,33.59,80590.14,14.2,-0.44474,0.00059,7.86906]
[1777948744625,33.59,80590.14,14.2,-0.44474,0.00059,7.86906]
[1777948744648,33.59,80590.14,14.2,-0.44474,0.00059,7.86906]
[1777948744664,33.59,80590.14,14.2,-0.44474,0.00059,7.86906]
[1777948744670,33.59,80590.14,14.2,-0.44474,0.00059,7.86906]
[1777948744681,33.59,80590.14,14.2,-0.44474,0.00059,7.86906]
[1777948744726,33.59,80590.52,14.2,-0.44451,0.00059,7.86847]
[1777948745598,33.59,80594.98,14.2,-0.44187,0.00059,7.86141]
[1777948746599,33.59,80594.98,14.2,-0.44187,0.00059,7.86141]
[1777948746700,33.59,80598.59,14.2,-0.43975,0.00059,7.85545]
[1777948747460,33.59,80598.59,14.2,-0.43975,0.00059,7.85545]
[1777948747500,33.59,80598.59,14.2,-0.43975,0.00059,7.85545]
[1777948747536,33.59,80598.59,14.2,-0.43975,0.00059,7.85545]
[1777948747587,33.59,80598.59,14.2,-0.43975,0.00059,7.85545]
[1777948747638,33.59,80598.59,14.2,-0.43975,0.00059,7.85545]
[1777948747751,33.59,80598.59,14.2,-0.43975,0.00059,7.85545]
[1777948747643,33.59,80599.49,14.2,-0.43922,0.00059,7.85393]
[1777948747965,33.59,80599.49,14.2,-0.43922,0.00059,7.85393]
[1777948748190,33.59,80599.49,14.2,-0.43922,0.00059,7.85393]
[1777948748346,33.59,80599.49,14.2,-0.43922,0.00059,7.85393]
[1777948748463,33.59,80599.49,14.2,-0.43922,0.00059,7.85393]
[1777948748654,33.59,80603.22,14.2,-0.43702,0.00059,7.84748]
[1777948749406,33.59,80603.22,14.2,-0.43702,0.00059,7.84748]
[1777948749488,33.59,80603.22,14.2,-0.43702,0.00059,7.84748]
[1777948749734,33.59,80603.22,14.2,-0.43702,0.00059,7.84748]
[1777948749741,33.62,80640.97,14.2,-0.41498,0.00058,7.76921]
[1777948750538,33.62,80640.97,14.2,-0.41498,0.00058,7.76921]
[1777948750771,33.63,80656.18,14.2,-0.40619,0.00058,7.73105]
[1777948751654,33.63,80656.18,14.2,-0.40619,0.00058,7.73105]
[1777948751671,33.64,80664.2,14.2,-0.40157,0.00058,7.70942]
[1777948751942,33.64,80664.2,14.2,-0.40157,0.00058,7.70942]
[1777948752748,33.64,80664.2,14.2,-0.40157,0.00058,7.70942]
[1777948752669,33.65,80668.16,14.2,-0.39933,0.00058,7.69852]
[1777948753043,33.65,80668.16,14.2,-0.39933,0.00058,7.69852]
[1777948753218,33.65,80669.92,14.2,-0.39831,0.00058,7.69351]
[1777948753872,33.65,80669.92,14.2,-0.39831,0.00058,7.69351]
[1777948753900,33.65,80669.92,14.2,-0.39831,0.00058,7.69351]
[1777948753953,33.65,80669.92,14.2,-0.39831,0.00058,7.69351]
[1777948754186,33.65,80669.92,14.2,-0.39831,0.00058,7.69351]
[1777948754328,33.65,80669.92,14.2,-0.39831,0.00058,7.69351]
[1777948754400,33.65,80669.92,14.2,-0.39831,0.00058,7.69351]
[1777948754463,33.65,80669.92,14.2,-0.39831,0.00058,7.69351]
[1777948754550,33.65,80675.68,14.2,-0.39502,0.00057,7.67684]
[1777948754902,33.65,80675.68,14.2,-0.39502,0.00057,7.67684]
[1777948755488,33.65,80675.68,14.2,-0.39502,0.00057,7.67684]
[1777948755619,33.66,80682.34,14.2,-0.3912,0.00057,7.65685]
[1777948757249,33.66,80679.39,14.2,-0.3929,0.00057,7.66581]
[1777948759659,33.66,80676.75,14.2,-0.39441,0.00057,7.67372]
[1777948761052,33.66,80675.49,14.2,-0.39513,0.00057,7.67744]
[1777948761223,33.66,80675.49,14.2,-0.39513,0.00057,7.67744]
[1777948761426,33.66,80675.49,14.2,-0.39513,0.00057,7.67744]
[1777948761634,33.66,80675.49,14.2,-0.39513,0.00057,7.67744]
[1777948761705,33.66,80675.49,14.2,-0.39513,0.00057,7.67744]
[1777948761716,33.66,80675.49,14.2,-0.39513,0.00057,7.67744]
[1777948761772,33.66,80675.49,14.2,-0.39513,0.00057,7.67744]
[1777948761648,33.66,80682.75,14.2,-0.39098,0.00057,7.65564]
[1777948761876,33.66,80682.75,14.2,-0.39098,0.00057,7.65564]
[1777948762433,33.66,80682.75,14.2,-0.39098,0.00057,7.65564]
[1777948762626,33.66,80682.75,14.2,-0.39098,0.00057,7.65564]
[1777948762640,33.66,80682.75,14.2,-0.39098,0.00057,7.65564]
[1777948762651,33.66,80682.75,14.2,-0.39098,0.00057,7.65564]
[1777948762690,33.66,80697.3,14.2,-0.38268,0.00057,7.60941]
[1777948762792,33.66,80697.3,14.2,-0.38268,0.00057,7.60941]
[1777948762874,33.66,80697.3,14.2,-0.38268,0.00057,7.60941]
[1777948762994,33.66,80697.3,14.2,-0.38268,0.00057,7.60941]
[1777948763719,33.66,80710.47,14.2,-0.37521,0.00056,7.56472]
[1777948764153,33.66,80710.47,14.2,-0.37521,0.00056,7.56472]
[1777948764345,33.66,80710.47,14.2,-0.37521,0.00056,7.56472]
[1777948764348,33.66,80710.47,14.2,-0.37521,0.00056,7.56472]
[1777948764348,33.66,80710.47,14.2,-0.37521,0.00056,7.56472]
[1777948764631,33.66,80710.47,14.2,-0.37521,0.00056,7.56472]
[1777948764730,33.66,80708.02,14.2,-0.37659,0.00057,7.57323]
[1777948765354,33.66,80708.02,14.2,-0.37659,0.00057,7.57323]
[1777948765414,33.66,80708.02,14.2,-0.37659,0.00057,7.57323]
[1777948765455,33.66,80712.81,14.2,-0.37389,0.00056,7.55656]
[1777948765969,33.66,80712.81,14.2,-0.37389,0.00056,7.55656]
[1777948766082,33.66,80712.81,14.2,-0.37389,0.00056,7.55656]
[1777948767257,33.66,80712.55,14.2,-0.37405,0.00056,7.55752]
[1777948767295,33.66,80712.55,14.2,-0.37405,0.00056,7.55752]
[1777948767440,33.66,80712.55,14.2,-0.37405,0.00056,7.55752]
[1777948767567,33.66,80712.55,14.2,-0.37405,0.00056,7.55752]
[1777948767640,33.66,80712.55,14.2,-0.37405,0.00056,7.55752]
[1777948767722,33.66,80712.55,14.2,-0.37405,0.00056,7.55752]
[1777948767728,33.66,80712.55,14.2,-0.37405,0.00056,7.55752]
[1777948767697,33.66,80714.02,14.2,-0.37322,0.00056,7.55236]
[1777948767927,33.66,80714.02,14.2,-0.37322,0.00056,7.55236]
[1777948768259,33.66,80714.02,14.2,-0.37322,0.00056,7.55236]
[1777948768484,33.67,80722.67,14.2,-0.36837,0.00056,7.52126]
[1777948768784,33.67,80722.67,14.2,-0.36837,0.00056,7.52126]
[1777948768959,33.67,80722.67,14.2,-0.36837,0.00056,7.52126]
[1777948769320,33.67,80722.67,14.2,-0.36837,0.00056,7.52126]
[1777948769766,33.68,80729.01,14.2,-0.36486,0.00056,7.49795]
[1777948770421,33.68,80729.01,14.2,-0.36486,0.00056,7.49795]
[1777948770463,33.68,80729.01,14.2,-0.36486,0.00056,7.49795]
[1777948770476,33.68,80729.01,14.2,-0.36486,0.00056,7.49795]
[1777948770566,33.68,80729.01,14.2,-0.36486,0.00056,7.49795]
[1777948770769,33.68,80729.01,14.2,-0.36486,0.00056,7.49795]
[1777948770710,33.69,80726.38,14.2,-0.36638,0.00056,7.50814]
[1777948771411,33.69,80726.38,14.2,-0.36638,0.00056,7.50814]
[1777948771466,33.69,80726.38,14.2,-0.36638,0.00056,7.50814]
[1777948771546,33.69,80726.38,14.2,-0.36638,0.00056,7.50814]
[1777948771654,33.7,80738.36,14.2,-0.35951,0.00056,7.44957]
[1777948771819,33.7,80738.36,14.2,-0.35951,0.00056,7.44957]
[1777948772256,33.7,80738.36,14.2,-0.35951,0.00056,7.44957]
[1777948772292,33.7,80738.36,14.2,-0.35951,0.00056,7.44957]
[1777948772376,33.7,80738.36,14.2,-0.35951,0.00056,7.44957]
[1777948772422,33.7,80738.36,14.2,-0.35951,0.00056,7.44957]
[1777948772465,33.7,80738.36,14.2,-0.35951,0.00056,7.44957]
[1777948772765,33.7,80747.0,14.2,-0.35473,0.00055,7.41549]
[1777948772971,33.7,80747.0,14.2,-0.35473,0.00055,7.41549]
[1777948773037,33.7,80747.0,14.2,-0.35473,0.00055,7.41549]
[1777948773664,33.72,80730.68,14.2,-0.36389,0.00056,7.47976]
[1777948774571,33.72,80730.68,14.2,-0.36389,0.00056,7.47976]
[1777948774662,33.74,80727.11,14.2,-0.36595,0.00056,7.49357]
[1777948775635,33.74,80727.11,14.2,-0.36595,0.00056,7.49357]
[1777948775646,33.74,80727.11,14.2,-0.36595,0.00056,7.49357]
[1777948775737,33.76,80726.89,14.2,-0.36617,0.00056,7.49505]
[1777948776778,33.76,80730.15,14.2,-0.36435,0.00056,7.4829]
[1777948777194,33.76,80730.15,14.2,-0.36435,0.00056,7.4829]
[1777948777746,33.77,80733.99,14.2,-0.36222,0.00056,7.46839]
[1777948778347,33.77,80728.91,14.2,-0.36506,0.00056,7.48762]
[1777948779359,33.77,80725.45,14.2,-0.367,0.00056,7.50055]
[1777948780128,33.77,80725.45,14.2,-0.367,0.00056,7.50055]
[1777948780573,33.77,80722.68,14.2,-0.36856,0.00056,7.51081]
[1777948781250,33.77,80722.68,14.2,-0.36856,0.00056,7.51081]
[1777948781565,33.77,80722.68,14.2,-0.36856,0.00056,7.51081]
[1777948781618,33.77,80712.47,14.2,-0.3743,0.00056,7.54736]
[1777948782569,33.77,80712.47,14.2,-0.3743,0.00056,7.54736]
[1777948782594,33.77,80712.47,14.2,-0.3743,0.00056,7.54736]
[1777948782633,33.77,80712.47,14.2,-0.3743,0.00056,7.54736]
[1777948782732,33.77,80709.95,14.2,-0.37573,0.00056,7.55616]
[1777948783263,33.77,80709.95,14.2,-0.37573,0.00056,7.55616]
[1777948783752,33.77,80717.06,14.2,-0.37172,0.00056,7.53117]
[1777948784480,33.78,80725.79,14.2,-0.36683,0.00056,7.49946]
[1777948785153,33.78,80730.25,14.2,-0.36434,0.00056,7.48281]
[1777948786010,33.78,80730.25,14.2,-0.36434,0.00056,7.48281]
[1777948786062,33.78,80730.25,14.2,-0.36434,0.00056,7.48281]
[1777948786765,33.78,80726.76,14.2,-0.3663,0.00056,7.49596]
[1777948787612,33.78,80726.76,14.2,-0.3663,0.00056,7.49596]
[1777948787700,33.78,80719.86,14.2,-0.37017,0.00056,7.52125]
[1777948788665,33.78,80716.65,14.2,-0.37198,0.00056,7.53279]
[1777948789072,33.78,80716.65,14.2,-0.37198,0.00056,7.53279]
[1777948789079,33.78,80716.65,14.2,-0.37198,0.00056,7.53279]
[1777948789080,33.78,80716.65,14.2,-0.37198,0.00056,7.53279]
[1777948789330,33.78,80716.65,14.2,-0.37198,0.00056,7.53279]
[1777948789594,33.78,80712.02,14.2,-0.37459,0.00056,7.54917]
[1777948789942,33.78,80712.02,14.2,-0.37459,0.00056,7.54917]
[1777948790596,33.78,80712.02,14.2,-0.37459,0.00056,7.54917]
[1777948790666,33.78,80709.92,14.2,-0.37578,0.00056,7.55651]
[1777948790851,33.78,80709.92,14.2,-0.37578,0.00056,7.55651]
[1777948791015,33.78,80709.92,14.2,-0.37578,0.00056,7.55651]
[1777948791308,33.78,80705.38,14.2,-0.37834,0.00057,7.57207]
[1777948794533,33.79,80704.33,14.2,-0.37895,0.00057,7.57569]
[1777948795677,33.79,80705.1,14.2,-0.37853,0.00057,7.57316]
[1777948796179,33.79,80704.53,14.2,-0.37885,0.00057,7.57512]
[1777948796621,33.79,80707.24,14.2,-0.37733,0.00056,7.56594]
[1777948797237,33.79,80709.36,14.2,-0.37613,0.00056,7.55866]
[1777948799165,33.8,80710.28,14.2,-0.37562,0.00056,7.55555]
[1777948800425,33.8,80714.05,14.2,-0.37351,0.00056,7.54242]
[1777948801069,33.8,80714.05,14.2,-0.37351,0.00056,7.54242]
[1777948801501,33.8,80714.05,14.2,-0.37351,0.00056,7.54242]
[1777948801674,33.8,80708.38,14.2,-0.37671,0.00056,7.56222]
[1777948802020,33.8,80708.38,14.2,-0.37671,0.00056,7.56222]
[1777948802735,33.8,80708.38,14.2,-0.37671,0.00056,7.56222]
[1777948802752,33.8,80700.08,14.2,-0.38141,0.00057,7.59024]
[1777948803565,33.8,80700.08,14.2,-0.38141,0.00057,7.59024]
[1777948803666,33.81,80694.77,14.2,-0.38443,0.00057,7.60762]
[1777948803989,33.81,80694.77,14.2,-0.38443,0.00057,7.60762]
[1777948804470,33.81,80694.77,14.2,-0.38443,0.00057,7.60762]
[1777948804477,33.81,80694.77,14.2,-0.38443,0.00057,7.60762]
[1777948804814,33.81,80685.89,14.2,-0.38948,0.00057,7.63571]
[1777948804815,33.81,80685.89,14.2,-0.38948,0.00057,7.63571]
[1777948805293,33.81,80682.91,14.2,-0.39118,0.00057,7.64484]
[1777948806064,33.81,80682.91,14.2,-0.39118,0.00057,7.64484]
[1777948806439,33.81,80682.91,14.2,-0.39118,0.00057,7.64484]
[1777948806540,33.81,80683.26,14.2,-0.39099,0.00057,7.6438]
[1777948807307,33.81,80686.84,14.2,-0.38894,0.00057,7.63279]
[1777948812343,33.81,80686.45,14.2,-0.38918,0.00057,7.63408]
[1777948812946,33.81,80686.45,14.2,-0.38918,0.00057,7.63408]
[1777948814349,33.81,80685.06,14.2,-0.38998,0.00057,7.63838]
[1777948814354,33.81,80685.06,14.2,-0.38998,0.00057,7.63838]
[1777948814449,33.81,80685.06,14.2,-0.38998,0.00057,7.63838]
[1777948814671,33.82,80682.89,14.2,-0.39122,0.00057,7.64507]
[1777948815048,33.82,80682.89,14.2,-0.39122,0.00057,7.64507]
[1777948815296,33.82,80682.89,14.2,-0.39122,0.00057,7.64507]
[1777948815296,33.82,80682.89,14.2,-0.39122,0.00057,7.64507]
[1777948816204,33.82,80681.15,14.2,-0.39222,0.00057,7.65034]
[1777948816370,33.82,80681.15,14.2,-0.39222,0.00057,7.65034]
[1777948816439,33.82,80675.93,14.2,-0.3952,0.00057,7.66588]
[1777948817736,33.82,80675.93,14.2,-0.3952,0.00057,7.66588]
[1777948817378,33.82,80673.12,14.2,-0.39682,0.00057,7.67409]
[1777948818495,33.82,80673.12,14.2,-0.39682,0.00057,7.67409]
[1777948818565,33.82,80673.12,14.2,-0.39682,0.00057,7.67409]
[1777948818653,33.83,80670.78,14.2,-0.39817,0.00057,7.68085]
[1777948819278,33.83,80670.78,14.2,-0.39817,0.00057,7.68085]
[1777948819361,33.83,80670.78,14.2,-0.39817,0.00057,7.68085]
[1777948819522,33.83,80670.78,14.2,-0.39817,0.00057,7.68085]
[1777948819633,33.83,80670.78,14.2,-0.39817,0.00057,7.68085]
[1777948819670,33.83,80670.78,14.2,-0.39817,0.00057,7.68085]
[1777948819712,33.83,80676.69,14.2,-0.39479,0.00057,7.66375]
[1777948820186,33.83,80676.69,14.2,-0.39479,0.00057,7.66375]
[1777948820398,33.83,80674.58,14.2,-0.396,0.00057,7.66993]
[1777948821757,33.83,80674.58,14.2,-0.396,0.00057,7.66993]
[1777948821782,33.83,80672.64,14.2,-0.39712,0.00057,7.67559]
[1777948821892,33.83,80672.64,14.2,-0.39712,0.00057,7.67559]
[1777948822201,33.83,80672.64,14.2,-0.39712,0.00057,7.67559]
[1777948822240,33.83,80672.64,14.2,-0.39712,0.00057,7.67559]
[1777948822312,33.83,80672.64,14.2,-0.39712,0.00057,7.67559]
[1777948822658,33.83,80672.64,14.2,-0.39712,0.00057,7.67559]
[1777948828000,33.84,80672.16,14.2,-0.39741,0.00057,7.67707]
[1777948828455,33.84,80669.6,14.2,-0.39888,0.00057,7.68438]
[1777948828923,33.84,80669.6,14.2,-0.39888,0.00057,7.68438]
[1777948829928,33.84,80668.35,14.2,-0.3996,0.00057,7.68793]
[1777948829934,33.84,80668.35,14.2,-0.3996,0.00057,7.68793]
[1777948832588,33.85,80669.73,14.2,-0.39868,0.00057,7.67134]
[1777948834729,33.85,80668.64,14.2,-0.39931,0.00057,7.67448]
[1777948834731,33.85,80668.64,14.2,-0.39931,0.00057,7.67448]
[1777948834790,33.85,80668.64,14.2,-0.39931,0.00057,7.67448]
[1777948834869,33.85,80668.64,14.2,-0.39931,0.00057,7.67448]
[1777948834806,33.85,80667.46,14.2,-0.4,0.00057,7.67782]
[1777948834918,33.85,80667.46,14.2,-0.4,0.00057,7.67782]
[1777948835667,33.85,80663.84,14.2,-0.40209,0.00058,7.68788]
[1777948837185,33.86,80662.61,14.2,-0.4028,0.00058,7.69127]
[1777948837747,33.86,80662.61,14.2,-0.4028,0.00058,7.69127]
[1777948838526,33.86,80662.82,14.2,-0.4027,0.00058,7.69077]
[1777948842554,33.87,80660.46,14.2,-0.40409,0.00058,7.6973]
[1777948844568,33.88,80669.45,14.2,-0.39894,0.00057,7.67264]
[1777948846196,33.88,80670.8,14.2,-0.39817,0.00057,7.66886]
[1777948847589,33.89,80667.84,14.2,-0.39989,0.00057,7.67729]
[1777948851582,33.9,80666.28,14.2,-0.4008,0.00057,7.68174]
[1777948852623,33.9,80660.98,14.2,-0.40386,0.00057,7.69625]
[1777948853569,33.9,80660.98,14.2,-0.40386,0.00057,7.69625]
[1777948853582,33.9,80660.98,14.2,-0.40386,0.00057,7.69625]
[1777948853633,33.9,80660.86,14.2,-0.40393,0.00057,7.69659]
[1777948855577,33.9,80659.61,14.2,-0.40465,0.00058,7.69996]
[1777948858012,33.91,80657.7,14.2,-0.40577,0.00058,7.7051]
[1777948860884,33.92,80657.06,14.2,-0.40616,0.00058,7.70687]
[1777948861689,33.92,80667.03,14.2,-0.40044,0.00057,7.67998]
[1777948862134,33.92,80667.03,14.2,-0.40044,0.00057,7.67998]
[1777948862696,33.92,80666.49,14.2,-0.40076,0.00057,7.68153]
[1777948863281,33.92,80666.49,14.2,-0.40076,0.00057,7.68153]
[1777948863703,33.93,80665.51,14.2,-0.40132,0.00057,7.68427]
[1777948864769,33.93,80667.54,14.2,-0.40017,0.00057,7.67868]
[1777948865717,33.93,80671.52,14.2,-0.39789,0.00057,7.6675]
[1777948867569,33.93,80671.98,14.2,-0.39764,0.00057,7.66623]
[1777948868565,33.94,80671.89,14.2,-0.3977,0.00057,7.66652]
[1777948868738,33.94,80674.42,14.2,-0.39626,0.00057,7.65929]
[1777948873773,33.95,80675.24,14.2,-0.39583,0.00057,7.65712]
[1777948878808,33.97,80676.21,14.2,-0.39531,0.00057,7.65451]
[1777948879027,33.97,80676.21,14.2,-0.39531,0.00057,7.65451]
[1777948879815,33.97,80683.27,14.2,-0.3913,0.00057,7.63356]
[1777948884850,33.98,80682.99,14.2,-0.39149,0.00057,7.63461]
[1777948885624,33.98,80682.99,14.2,-0.39149,0.00057,7.63461]
[1777948885857,33.98,80680.99,14.2,-0.39264,0.00057,7.64066]
[1777948886864,33.99,80676.34,14.2,-0.3953,0.00057,7.65443]
[1777948889345,33.99,80675.94,14.3,-0.39555,0.00057,7.6557]
[1777948891163,34.0,80675.6,14.3,-0.39576,0.00057,7.65678]
[1777948891212,34.0,80675.6,14.3,-0.39576,0.00057,7.65678]
[1777948893270,34.0,80676.58,14.3,-0.39505,0.00057,7.64115]
[1777948895253,34.01,80676.34,14.3,-0.39521,0.00057,7.64195]
[1777948895552,34.01,80676.99,14.3,-0.39485,0.00057,7.64013]
[1777948895927,34.01,80679.9,14.3,-0.39319,0.00057,7.63155]
[1777948896934,34.01,80682.95,14.3,-0.39146,0.00057,7.62246]
[1777948901969,34.03,80686.82,14.3,-0.3893,0.00057,7.61088]
[1777948904568,34.03,80687.07,14.3,-0.38917,0.00057,7.61015]
[1777948904653,34.03,80690.39,14.3,-0.3873,0.00057,7.59995]
[1777948905461,34.03,80690.39,15.3,-0.3873,0.00057,7.59995]
[1777948905678,34.03,80690.39,15.3,-0.3873,0.00057,7.59995]
[1777948905767,34.04,80694.64,15.3,-0.3849,0.00057,7.58659]
[1777948907004,34.04,80697.48,15.3,-0.3833,0.00057,7.57748]
[1777948909207,34.04,80697.27,15.3,-0.38342,0.00057,7.57818]
[1777948909255,34.04,80697.23,15.3,-0.38345,0.00057,7.57833]
[1777948910027,34.04,80700.33,15.3,-0.3817,0.00056,7.56824]
[1777948911207,34.04,80700.33,15.3,-0.3817,0.00056,7.56824]
[1777948911292,34.04,80700.33,15.3,-0.3817,0.00056,7.56824]
[1777948914238,34.04,80701.31,15.3,-0.38115,0.00056,7.56507]
[1777948914305,34.05,80701.61,15.3,-0.38099,0.00056,7.5641]
[1777948918142,34.05,80701.49,15.3,-0.38108,0.00056,7.56466]
[1777948919017,34.05,80701.7,15.3,-0.38097,0.00056,7.56397]
[1777948919090,34.06,80699.3,15.3,-0.38233,0.00056,7.57188]
[1777948922111,34.07,80695.74,15.3,-0.38437,0.00057,7.5836]
[1777948922976,34.07,80695.74,15.3,-0.38437,0.00057,7.5836]
[1777948923432,34.07,80695.74,15.3,-0.38437,0.00057,7.5836]
[1777948923569,34.07,80695.74,15.3,-0.38437,0.00057,7.5836]
[1777948923716,34.07,80695.74,15.3,-0.38437,0.00057,7.5836]
[1777948923817,34.07,80690.82,15.3,-0.38718,0.00057,7.5993]
[1777948924539,34.07,80682.17,15.3,-0.39208,0.00057,7.62577]
[1777948925132,34.08,80679.89,15.3,-0.39339,0.00057,7.63261]
[1777948929134,34.09,80679.36,15.3,-0.39372,0.00057,7.63432]
[1777948929161,34.09,80679.24,15.3,-0.39379,0.00057,7.63472]
[1777948930002,34.09,80679.24,15.3,-0.39379,0.00057,7.63472]
[1777948930769,34.09,80679.24,15.3,-0.39379,0.00057,7.63472]
[1777948930836,34.09,80679.24,15.3,-0.39379,0.00057,7.63472]
[1777948931884,34.1,80674.84,15.3,-0.39632,0.00057,7.64763]
[1777948932367,34.1,80679.17,15.3,-0.39385,0.00057,7.63502]
[1777948935345,34.1,80679.97,15.3,-0.39342,0.00057,7.63276]
[1777948935811,34.1,80679.97,15.3,-0.39342,0.00057,7.63276]
[1777948937219,34.11,80677.87,15.3,-0.39464,0.00057,7.63907]
[1777948940957,34.12,80677.6,15.3,-0.39481,0.00057,7.63998]
[1777948940964,34.12,80677.6,15.3,-0.39481,0.00057,7.63998]
[1777948942532,34.12,80677.74,15.3,-0.39474,0.00057,7.63962]
[1777948942565,34.12,80677.74,15.3,-0.39474,0.00057,7.63962]
[1777948942666,34.13,80674.64,15.3,-0.39652,0.00057,7.64866]
[1777948943084,34.13,80674.64,15.3,-0.39652,0.00057,7.64866]
[1777948943111,34.13,80674.64,15.3,-0.39652,0.00057,7.64866]
[1777948944308,34.13,80676.05,15.3,-0.39572,0.00057,7.6446]
[1777948949383,34.14,80675.73,15.3,-0.39594,0.00057,7.64572]
[1777948951673,34.14,80674.2,15.3,-0.39682,0.00057,7.65019]
[1777948951711,34.14,80674.2,15.3,-0.39682,0.00057,7.65019]
[1777948951767,34.14,80674.2,15.3,-0.39682,0.00057,7.65019]
[1777948951980,34.15,80674.16,15.3,-0.3967,0.00057,7.63754]
[1777948952809,34.15,80664.83,15.3,-0.40203,0.00057,7.66357]
[1777948953331,34.15,80658.47,15.3,-0.40567,0.00057,7.68052]
[1777948954693,34.15,80658.47,15.3,-0.40567,0.00057,7.68052]
[1777948954783,34.15,80659.46,15.3,-0.40512,0.00057,7.67797]
[1777948956352,34.15,80656.85,15.3,-0.40661,0.00057,7.68479]
[1777948957302,34.15,80656.85,15.3,-0.40661,0.00057,7.68479]
[1777948957792,34.15,80656.85,15.3,-0.40661,0.00057,7.68479]
[1777948961495,34.16,80657.12,15.3,-0.40646,0.00057,7.68411]
[1777948962036,34.16,80657.12,15.3,-0.40646,0.00057,7.68412]
[1777948962296,34.16,80657.12,15.3,-0.40646,0.00057,7.68412]
[1777948962618,34.16,80652.41,15.3,-0.40917,0.00057,7.69615]
[1777948964408,34.16,80648.98,15.3,-0.41114,0.00058,7.7047]
[1777948966773,34.16,80646.99,15.3,-0.41228,0.00058,7.70956]
[1777948970450,34.15,80644.8,15.3,-0.41354,0.00058,7.71483]
[1777948971169,34.15,80644.8,15.3,-0.41354,0.00058,7.71483]
[1777948971457,34.15,80642.73,15.3,-0.41473,0.00058,7.71975]
[1777948972142,34.15,80642.73,15.3,-0.41473,0.00058,7.71975]
[1777948972174,34.15,80642.73,15.3,-0.41473,0.00058,7.71975]
[1777948972247,34.15,80642.73,15.3,-0.41473,0.00058,7.71975]
[1777948972358,34.15,80642.73,15.3,-0.41473,0.00058,7.71975]
[1777948972399,34.15,80642.73,15.3,-0.41473,0.00058,7.71975]
[1777948972748,34.16,80641.9,15.3,-0.41522,0.00058,7.72173]
[1777948973458,34.16,80641.9,15.3,-0.41522,0.00058,7.72173]
[1777948974664,34.16,80641.91,15.3,-0.41521,0.00058,7.72171]
[1777948976493,34.16,80639.4,15.3,-0.41666,0.00058,7.72758]
[1777948978604,34.16,80639.92,15.3,-0.41637,0.00058,7.72638]
[1777948978713,34.16,80639.87,15.3,-0.4164,0.00058,7.72651]
[1777948979676,34.16,80646.64,15.3,-0.4125,0.00058,7.71048]
[1777948981466,34.17,80648.02,15.3,-0.41171,0.00058,7.70714]
[1777948981564,34.17,80648.02,15.3,-0.41171,0.00058,7.70714]
[1777948982535,34.17,80650.2,15.3,-0.41046,0.00057,7.70179]
[1777948985967,34.17,80649.72,15.3,-0.41074,0.00057,7.703]
[1777948988648,34.17,80649.98,15.3,-0.4106,0.00057,7.70239]
[1777948990874,34.18,80647.82,15.3,-0.41185,0.00057,7.70774]
[1777948992605,34.18,80651.4,15.3,-0.4098,0.00057,7.6989]
[1777948993417,34.18,80651.4,15.3,-0.4098,0.00057,7.6989]
[1777948993641,34.18,80651.4,15.3,-0.4098,0.00057,7.6989]
[1777948993764,34.18,80656.85,15.3,-0.40667,0.00057,7.68507]
[1777948994083,34.18,80656.85,15.3,-0.40667,0.00057,7.68507]
[1777948994765,34.18,80661.42,15.3,-0.40406,0.00057,7.67311]
[1777948995706,34.18,80661.42,15.3,-0.40406,0.00057,7.67311]
[1777948995716,34.18,80661.42,15.3,-0.40406,0.00057,7.67311]
[1777948995921,34.18,80661.42,15.3,-0.40406,0.00057,7.67311]
[1777948995785,34.18,80664.03,15.3,-0.40257,0.00057,7.66615]
[1777948996634,34.18,80666.87,15.3,-0.40095,0.00057,7.65843]
[1777948997941,34.18,80669.72,15.3,-0.39933,0.00057,7.65058]
[1777949000487,34.19,80670.76,15.3,-0.39875,0.00057,7.64773]
[1777949000565,34.19,80670.76,15.3,-0.39875,0.00057,7.64773]
[1777949001741,34.19,80672.11,15.3,-0.39799,0.00057,7.64396]
[1777949001953,34.19,80676.34,15.3,-0.39559,0.00057,7.63191]
[1777949002600,34.19,80676.34,15.3,-0.39559,0.00057,7.63191]
[1777949002952,34.19,80678.52,15.3,-0.39435,0.00057,7.62561]
[1777949003864,34.19,80678.52,15.3,-0.39435,0.00057,7.62561]
[1777949003882,34.2,80679.5,15.3,-0.39381,0.00057,7.62279]
[1777949005702,34.2,80682.36,15.3,-0.39219,0.00057,7.61438]
[1777949007650,34.2,80682.68,15.3,-0.39202,0.00057,7.61346]
[1777949009003,34.2,80682.23,15.3,-0.39228,0.00057,7.61483]
[1777949010565,34.21,80683.73,15.3,-0.39144,0.00057,7.61042]
[1777949011743,34.21,80685.9,15.3,-0.39006,0.00057,7.59104]
[1777949015684,34.22,80687.37,15.3,-0.38925,0.00057,7.58668]
[1777949015828,34.22,80687.37,15.3,-0.38925,0.00057,7.58668]
[1777949015887,34.22,80690.61,15.3,-0.38742,0.00057,7.57673]
[1777949016781,34.23,80692.99,15.3,-0.38609,0.00056,7.56935]
[1777949021304,34.24,80694.86,15.3,-0.38507,0.00056,7.56368]
[1777949021496,34.24,80694.86,15.3,-0.38507,0.00056,7.56368]
[1777949021530,34.24,80694.86,17.0,-0.38507,0.00056,7.56368]
[1777949021726,34.24,80694.86,17.0,-0.38507,0.00056,7.56368]
[1777949022029,34.24,80732.73,17.0,-0.36389,0.00055,7.43304]
[1777949022281,34.24,80732.73,17.0,-0.36389,0.00055,7.43304]
[1777949022307,34.24,80732.73,17.0,-0.36389,0.00055,7.43304]
[1777949022595,34.24,80732.73,17.0,-0.36389,0.00055,7.43304]
[1777949022832,34.24,80732.73,17.0,-0.36389,0.00055,7.43304]
[1777949022996,34.24,80732.73,17.0,-0.36389,0.00055,7.43304]
[1777949023110,34.24,80732.73,17.0,-0.36389,0.00055,7.43304]
[1777949023208,34.24,80732.73,17.0,-0.36389,0.00055,7.43304]
[1777949022839,34.24,80749.54,17.0,-0.35462,0.00055,7.36843]
[1777949023939,34.24,80755.86,17.0,-0.35116,0.00055,7.34314]
[1777949024686,34.24,80755.86,17.0,-0.35116,0.00055,7.34314]
[1777949024991,34.24,80754.66,17.0,-0.35181,0.00055,7.34793]
[1777949025335,34.24,80754.66,17.0,-0.35181,0.00055,7.34793]
[1777949025391,34.24,80754.66,17.0,-0.35181,0.00055,7.34793]
[1777949026078,34.24,80754.66,17.0,-0.35181,0.00055,7.34793]
[1777949027873,34.24,80758.55,17.0,-0.34968,0.00055,7.33208]
[1777949028212,34.24,80758.55,17.0,-0.34968,0.00055,7.33208]
[1777949028565,34.24,80758.55,17.0,-0.34968,0.00055,7.33208]
[1777949028968,34.24,80753.69,17.0,-0.35233,0.00055,7.35177]
[1777949029960,34.24,80750.52,17.0,-0.35408,0.00055,7.36451]
[1777949030837,34.24,80750.52,17.0,-0.35408,0.00055,7.36451]
[1777949030965,34.24,80755.87,17.0,-0.35115,0.00055,7.34309]
[1777949032908,34.24,80758.08,17.0,-0.34996,0.00055,7.33421]
[1777949033915,34.24,80754.89,17.0,-0.35171,0.00055,7.3472]
[1777949034922,34.25,80759.95,17.0,-0.34895,0.00055,7.32668]
[1777949036151,34.25,80760.46,17.0,-0.34868,0.00055,7.32464]
[1777949037549,34.25,80761.43,17.0,-0.34816,0.00055,7.32072]
[1777949037573,34.25,80761.43,17.0,-0.34816,0.00055,7.32072]
[1777949037943,34.25,80763.6,17.0,-0.34699,0.00054,7.31182]
[1777949039393,34.25,80763.32,17.0,-0.34715,0.00054,7.31302]
[1777949039546,34.25,80763.32,17.0,-0.34715,0.00054,7.31302]
[1777949039732,34.25,80763.32,17.0,-0.34715,0.00054,7.31302]
[1777949039856,34.25,80763.32,17.0,-0.34715,0.00054,7.31302]
[1777949040033,34.25,80763.32,17.0,-0.34715,0.00054,7.31302]
[1777949040077,34.25,80763.32,17.0,-0.34715,0.00054,7.31302]
[1777949040048,34.25,80774.76,17.0,-0.34095,0.00054,7.26476]
[1777949040615,34.25,80774.76,17.0,-0.34095,0.00054,7.26476]
[1777949040641,34.25,80774.76,17.0,-0.34095,0.00054,7.26476]
[1777949040655,34.25,80774.76,17.0,-0.34095,0.00054,7.26476]
[1777949040849,34.25,80774.76,17.0,-0.34095,0.00054,7.26476]
[1777949040970,34.25,80774.76,17.0,-0.34095,0.00054,7.26476]
[1777949041030,34.26,80793.73,17.0,-0.33076,0.00053,7.18089]
[1777949041275,34.26,80793.73,17.0,-0.33076,0.00053,7.18089]
[1777949041279,34.26,80793.73,17.0,-0.33076,0.00053,7.18089]
[1777949041625,34.26,80793.73,17.0,-0.33076,0.00053,7.18089]
[1777949041714,34.26,80793.73,17.0,-0.33076,0.00053,7.18089]
[1777949041927,34.26,80793.73,17.0,-0.33076,0.00053,7.18089]
[1777949041949,34.26,80793.73,17.0,-0.33076,0.00053,7.18089]
[1777949042043,34.25,80794.68,17.0,-0.33024,0.00053,7.17653]
[1777949042319,34.25,80794.68,17.0,-0.33024,0.00053,7.17653]
[1777949042430,34.25,80794.68,17.0,-0.33024,0.00053,7.17653]
[1777949042588,34.25,80794.68,17.0,-0.33024,0.00053,7.17653]
[1777949042608,34.25,80794.68,17.0,-0.33024,0.00053,7.17653]
[1777949042689,34.25,80794.68,17.0,-0.33024,0.00053,7.17653]
[1777949042983,34.25,80788.47,17.0,-0.33356,0.00054,7.2045]
[1777949043931,34.25,80788.47,17.0,-0.33356,0.00054,7.2045]
[1777949044086,34.28,80792.18,17.0,-0.33168,0.00053,7.18876]
[1777949044788,34.28,80792.18,17.0,-0.33168,0.00053,7.18876]
[1777949044875,34.28,80792.18,17.0,-0.33168,0.00053,7.18876]
[1777949044997,34.28,80791.5,17.0,-0.33205,0.00053,7.19183]
[1777949045900,34.28,80791.5,17.0,-0.33205,0.00053,7.19183]
[1777949048422,34.28,80789.86,17.0,-0.33295,0.00054,7.19946]
[1777949049026,34.29,80787.33,17.0,-0.33432,0.00054,7.21086]
[1777949049791,34.29,80787.33,17.0,-0.33432,0.00054,7.21086]
[1777949050035,34.29,80784.9,17.0,-0.33563,0.00054,7.22171]
[1777949050162,34.29,80784.9,17.0,-0.33563,0.00054,7.22171]
[1777949050188,34.29,80784.9,17.0,-0.33563,0.00054,7.22171]
[1777949051042,34.29,80781.82,17.0,-0.3373,0.00054,7.23539]
[1777949051565,34.29,80781.82,17.0,-0.3373,0.00054,7.23539]
[1777949052050,34.29,80776.79,17.0,-0.34001,0.00054,7.25733]
[1777949052302,34.29,80776.79,17.0,-0.34001,0.00054,7.25733]
[1777949052344,34.29,80776.79,17.0,-0.34001,0.00054,7.25733]
[1777949053056,34.29,80774.32,17.0,-0.34135,0.00054,7.26795]
[1777949056361,34.3,80774.05,17.0,-0.34153,0.00054,7.26938]
[1777949057084,34.3,80774.01,17.0,-0.34156,0.00054,7.26962]
[1777949058796,34.3,80773.76,17.0,-0.3417,0.00054,7.27076]
[1777949059098,34.31,80774.23,17.0,-0.34145,0.00054,7.26881]
[1777949060133,34.31,80774.23,17.0,-0.34145,0.00054,7.26881]
[1777949064133,34.31,80777.3,17.0,-0.33983,0.00054,7.25587]
[1777949064224,34.31,80777.3,17.0,-0.33983,0.00054,7.25587]
[1777949065097,34.31,80777.3,17.0,-0.33983,0.00054,7.25587]
[1777949065140,34.31,80782.34,17.0,-0.33712,0.00054,7.234]
[1777949066146,34.32,80786.72,17.0,-0.33478,0.00054,7.21474]
[1777949066739,34.32,80786.72,17.0,-0.33478,0.00054,7.21474]
[1777949068145,34.32,80786.72,17.0,-0.33478,0.00054,7.21474]
[1777949068609,34.32,80787.58,17.0,-0.33433,0.00054,7.21101]
[1777949068625,34.32,80787.58,17.0,-0.33433,0.00054,7.21101]
[1777949068931,34.32,80789.34,17.0,-0.3334,0.00053,7.20325]
[1777949069748,34.32,80789.34,17.0,-0.3334,0.00053,7.20325]
[1777949069919,34.32,80793.37,17.0,-0.33125,0.00053,7.18515]
[1777949070688,34.32,80793.37,17.0,-0.33125,0.00053,7.18515]
[1777949070919,34.32,80793.37,17.0,-0.33125,0.00053,7.18515]
[1777949071458,34.32,80795.75,17.0,-0.32975,0.00053,7.16091]
[1777949074255,34.33,80794.23,17.0,-0.33057,0.00053,7.16792]
[1777949074920,34.33,80794.23,17.0,-0.33057,0.00053,7.16792]
[1777949075106,34.33,80794.02,17.0,-0.33069,0.00053,7.16897]
[1777949075938,34.33,80789.09,17.0,-0.33333,0.00054,7.19117]
[1777949077884,34.33,80785.84,17.0,-0.33508,0.00054,7.20576]
[1777949078327,34.33,80785.84,17.0,-0.33508,0.00054,7.20576]
[1777949079239,34.33,80790.75,17.0,-0.33246,0.00053,7.18395]
[1777949080719,34.33,80790.75,17.0,-0.33246,0.00053,7.18395]
[1777949080747,34.34,80794.05,17.0,-0.33071,0.00053,7.16913]
[1777949086288,34.35,80792.27,17.0,-0.33172,0.00053,7.1777]
[1777949089285,34.35,80792.92,17.0,-0.33139,0.00053,7.17493]
[1777949093337,34.36,80790.4,17.0,-0.33278,0.00053,7.18666]
[1777949095352,34.37,80788.29,17.0,-0.33393,0.00054,7.19623]
[1777949096680,34.37,80788.29,17.0,-0.33393,0.00054,7.19623]
[1777949097923,34.37,80787.41,17.0,-0.33441,0.00054,7.20021]
[1777949097957,34.37,80792.39,17.0,-0.33175,0.00053,7.17796]
[1777949099098,34.37,80792.39,17.0,-0.33175,0.00053,7.17796]
[1777949099102,34.37,80795.33,17.0,-0.33019,0.00053,7.16478]
[1777949099293,34.37,80795.33,17.0,-0.33019,0.00053,7.16478]
[1777949099842,34.37,80796.66,17.0,-0.32949,0.00053,7.15873]
[1777949103309,34.38,80796.34,17.0,-0.32968,0.00053,7.16036]
[1777949103394,34.38,80796.34,17.0,-0.32968,0.00053,7.16036]
[1777949103484,34.38,80796.34,17.0,-0.32968,0.00053,7.16036]
[1777949103590,34.38,80796.34,17.0,-0.32968,0.00053,7.16036]
[1777949103926,34.38,80796.34,17.1,-0.32968,0.00053,7.16036]
[1777949104206,34.38,80796.34,17.1,-0.32968,0.00053,7.16036]
[1777949104098,34.38,80801.77,17.1,-0.3268,0.00053,7.13551]
[1777949104976,34.38,80801.77,17.1,-0.3268,0.00053,7.13551]
[1777949105100,34.38,80844.68,17.1,-0.30439,0.00051,6.92634]
[1777949105347,34.38,80844.68,17.1,-0.30439,0.00051,6.92634]
[1777949106085,34.42,80875.23,17.1,-0.28906,0.0005,6.76691]
[1777949106396,34.42,80875.23,17.1,-0.28906,0.0005,6.76691]
[1777949106565,34.42,80875.23,17.1,-0.28906,0.0005,6.76691]
[1777949106718,34.42,80875.23,17.1,-0.28906,0.0005,6.76691]
[1777949106774,34.42,80875.23,17.1,-0.28906,0.0005,6.76691]
[1777949106972,34.42,80875.23,17.1,-0.28906,0.0005,6.76691]
[1777949107074,34.46,80876.14,17.1,-0.28881,0.0005,6.76427]
[1777949107879,34.46,80876.14,17.1,-0.28881,0.0005,6.76427]
[1777949108148,34.48,80860.21,17.1,-0.29695,0.00051,6.85077]
[1777949108299,34.48,80860.21,17.1,-0.29695,0.00051,6.85077]
[1777949108506,34.48,80860.21,17.1,-0.29695,0.00051,6.85077]
[1777949108571,34.48,80860.21,17.1,-0.29695,0.00051,6.85077]
[1777949108628,34.48,80860.21,17.1,-0.29695,0.00051,6.85077]
[1777949108758,34.48,80860.21,17.1,-0.29695,0.00051,6.85077]
[1777949109106,34.48,80860.21,17.1,-0.29695,0.00051,6.85077]
[1777949109098,34.48,80865.1,17.1,-0.29448,0.00051,6.82489]
[1777949109308,34.48,80865.1,17.1,-0.29448,0.00051,6.82489]
[1777949109722,34.48,80865.1,17.1,-0.29448,0.00051,6.82489]
[1777949109864,34.48,80865.1,17.1,-0.29448,0.00051,6.82489]
[1777949110255,34.48,80864.32,17.1,-0.29489,0.00051,6.82929]
[1777949110260,34.48,80864.32,17.1,-0.29489,0.00051,6.82929]
[1777949110291,34.48,80864.32,17.1,-0.29489,0.00051,6.82929]
[1777949110566,34.48,80864.32,17.1,-0.29489,0.00051,6.82929]
[1777949110595,34.48,80864.32,17.1,-0.29489,0.00051,6.82929]
[1777949110833,34.48,80864.32,17.1,-0.29489,0.00051,6.82929]
[1777949111126,34.48,80864.32,17.1,-0.29489,0.00051,6.82929]
[1777949111184,34.48,80864.32,17.1,-0.29489,0.00051,6.82929]
[1777949111141,34.48,80868.48,17.1,-0.29279,0.0005,6.8071]
[1777949111415,34.48,80868.48,17.1,-0.29279,0.0005,6.8071]
[1777949112070,34.48,80868.48,17.1,-0.29279,0.0005,6.8071]
[1777949112133,34.48,80868.48,17.1,-0.29279,0.0005,6.8071]
[1777949112142,34.48,80868.48,17.1,-0.29279,0.0005,6.8071]
[1777949112144,34.49,80878.64,17.1,-0.28774,0.0005,6.75269]
[1777949112261,34.49,80878.64,17.1,-0.28774,0.0005,6.75269]
[1777949112264,34.49,80878.64,17.1,-0.28774,0.0005,6.75269]
[1777949112987,34.49,80880.97,17.1,-0.28658,0.0005,6.73995]
[1777949113746,34.49,80880.97,17.1,-0.28658,0.0005,6.73995]
[1777949113812,34.49,80880.97,17.1,-0.28658,0.0005,6.73995]
[1777949114154,34.49,80880.97,17.1,-0.28658,0.0005,6.73995]
[1777949114500,34.51,80880.29,17.1,-0.28705,0.0005,6.7451]
[1777949114956,34.51,80880.0,17.1,-0.28719,0.0005,6.74669]
[1777949116077,34.54,80877.73,17.1,-0.28846,0.0005,6.76054]
[1777949116995,34.56,80875.18,17.1,-0.28985,0.0005,6.77567]
[1777949119437,34.6,80875.26,17.1,-0.29002,0.0005,6.7775]
[1777949119888,34.6,80875.26,17.1,-0.29002,0.0005,6.7775]
[1777949120569,34.62,80877.14,17.1,-0.28918,0.0005,6.76846]
[1777949121181,34.62,80877.14,17.1,-0.28918,0.0005,6.76846]
[1777949120644,34.63,80886.19,17.1,-0.28476,0.00049,6.72002]
[1777949121841,34.63,80886.19,17.1,-0.28476,0.00049,6.72002]
[1777949121951,34.63,80886.19,17.1,-0.28476,0.00049,6.72002]
[1777949122078,34.63,80886.19,17.1,-0.28476,0.00049,6.72002]
[1777949122132,34.65,80891.77,17.1,-0.28212,0.00049,6.69049]
[1777949122547,34.65,80891.77,17.1,-0.28212,0.00049,6.69049]
[1777949122725,34.65,80891.77,17.1,-0.28212,0.00049,6.69049]
[1777949122730,34.65,80891.77,17.1,-0.28212,0.00049,6.69049]
[1777949122903,34.65,80891.77,17.1,-0.28212,0.00049,6.69049]
[1777949123005,34.68,80887.36,17.1,-0.28443,0.00049,6.71632]
[1777949123242,34.68,80887.36,17.1,-0.28443,0.00049,6.71632]
[1777949125911,34.72,80887.81,17.1,-0.28443,0.00049,6.71639]
[1777949125914,34.72,80887.81,17.1,-0.28443,0.00049,6.71639]
[1777949126013,34.74,80886.85,17.1,-0.28501,0.00049,6.72284]
[1777949126580,34.75,80889.98,17.1,-0.28356,0.00049,6.7067]
[1777949127876,34.77,80892.41,17.1,-0.28247,0.00049,6.6945]
[1777949128924,34.79,80889.51,17.1,-0.284,0.00049,6.71171]
[1777949130903,34.83,80892.73,17.1,-0.28262,0.00049,6.69624]
[1777949132980,34.86,80892.22,17.1,-0.28277,0.00049,6.68731]
[1777949133082,34.86,80892.22,17.1,-0.28277,0.00049,6.68731]
[1777949133147,34.86,80889.84,17.1,-0.28394,0.00049,6.70036]
[1777949133256,34.86,80889.84,17.1,-0.28394,0.00049,6.70036]
[1777949133266,34.86,80889.84,17.1,-0.28394,0.00049,6.70036]
[1777949133364,34.86,80889.84,17.1,-0.28394,0.00049,6.70036]
[1777949133382,34.86,80889.84,17.1,-0.28394,0.00049,6.70036]
[1777949133772,34.86,80889.84,17.1,-0.28394,0.00049,6.70036]
[1777949133951,34.9,80873.56,17.1,-0.29216,0.0005,6.78986]
[1777949134247,34.9,80873.56,17.1,-0.29216,0.0005,6.78986]
[1777949134250,34.9,80873.56,17.1,-0.29216,0.0005,6.78986]
[1777949134256,34.9,80873.56,17.1,-0.29216,0.0005,6.78986]
[1777949134262,34.9,80873.56,17.1,-0.29216,0.0005,6.78986]
[1777949134775,34.9,80873.56,17.1,-0.29216,0.0005,6.78986]
[1777949134960,34.9,80873.56,17.1,-0.29216,0.0005,6.78986]
[1777949135072,34.9,80873.56,17.1,-0.29216,0.0005,6.78986]
[1777949135173,34.91,80878.08,17.1,-0.29,0.0005,6.76673]
[1777949135911,34.91,80878.08,17.1,-0.29,0.0005,6.76673]
[1777949136786,34.93,80880.22,17.1,-0.28902,0.00049,6.75614]
[1777949137894,34.94,80883.15,17.1,-0.28763,0.00049,6.74108]
[1777949142713,34.99,80885.13,17.1,-0.28693,0.00049,6.73343]
[1777949142918,34.99,80885.13,17.1,-0.28693,0.00049,6.73343]
[1777949143080,34.99,80885.13,17.1,-0.28693,0.00049,6.73343]
[1777949143139,34.99,80882.81,17.1,-0.28807,0.00049,6.74591]
[1777949143505,34.99,80882.81,17.1,-0.28807,0.00049,6.74591]
[1777949144225,34.99,80862.81,17.1,-0.29803,0.0005,6.85143]
[1777949144565,34.99,80862.81,17.1,-0.29803,0.0005,6.85143]
[1777949144581,34.99,80862.81,17.1,-0.29803,0.0005,6.85143]
[1777949144856,34.99,80862.81,17.1,-0.29803,0.0005,6.85143]
[1777949145022,34.99,80862.81,17.1,-0.29803,0.0005,6.85143]
[1777949145121,34.99,80858.27,17.1,-0.30031,0.0005,6.87478]
[1777949145513,34.99,80858.27,17.1,-0.30031,0.0005,6.87478]
[1777949145652,34.99,80858.27,17.1,-0.30031,0.0005,6.87478]
[1777949145677,34.99,80858.27,17.1,-0.30031,0.0005,6.87478]
[1777949146214,34.99,80858.27,17.1,-0.30031,0.0005,6.87478]
[1777949146166,34.99,80855.51,17.1,-0.3017,0.0005,6.88894]
[1777949146722,34.99,80842.6,17.1,-0.30825,0.00051,6.95381]
[1777949147295,34.99,80842.6,17.1,-0.30825,0.00051,6.95381]
[1777949147980,34.99,80842.6,17.1,-0.30825,0.00051,6.95381]
[1777949148183,34.99,80842.6,17.1,-0.30825,0.00051,6.95381]
[1777949148216,34.99,80838.92,17.1,-0.31014,0.00051,6.97206]
[1777949148309,34.99,80838.92,17.1,-0.31014,0.00051,6.97206]
[1777949148363,34.99,80838.92,17.1,-0.31014,0.00051,6.97206]
[1777949148566,34.99,80838.92,17.1,-0.31014,0.00051,6.97206]
[1777949148872,34.99,80829.82,17.1,-0.31479,0.00051,7.01627]
[1777949150129,35.0,80823.2,17.1,-0.31821,0.00052,7.0479]
[1777949150679,35.0,80823.2,17.1,-0.31821,0.00052,7.0479]
[1777949151040,35.0,80830.63,17.1,-0.31439,0.00051,7.01244]
[1777949152108,35.0,80833.02,17.1,-0.31317,0.00051,7.001]
[1777949153496,35.0,80832.94,17.1,-0.31322,0.00051,7.0015]
[1777949153559,35.0,80832.94,17.1,-0.31322,0.00051,7.0015]
[1777949154038,35.0,80824.55,17.1,-0.31755,0.00052,7.04183]
[1777949154759,35.0,80824.55,17.1,-0.31755,0.00052,7.04183]
[1777949154778,35.01,80819.3,17.1,-0.32027,0.00052,7.0667]
[1777949155618,35.01,80819.3,17.1,-0.32027,0.00052,7.0667]
[1777949156889,35.01,80817.77,17.1,-0.32108,0.00052,7.07403]
[1777949156914,35.01,80817.77,17.1,-0.32108,0.00052,7.07403]
[1777949157059,35.01,80817.77,17.1,-0.32108,0.00052,7.07403]
[1777949157228,35.01,80817.77,17.1,-0.32108,0.00052,7.07403]
[1777949157266,35.01,80815.79,17.1,-0.32211,0.00052,7.08324]
[1777949157358,35.01,80815.79,17.1,-0.32211,0.00052,7.08324]
[1777949157566,35.01,80815.79,17.1,-0.32211,0.00052,7.08324]
[1777949157652,35.01,80815.79,17.1,-0.32211,0.00052,7.08324]
[1777949158197,35.01,80797.84,17.1,-0.33148,0.00052,7.16475]
[1777949158500,35.01,80797.84,17.1,-0.33148,0.00052,7.16475]
[1777949158539,35.01,80797.84,17.1,-0.33148,0.00052,7.16475]
[1777949158641,35.01,80797.84,17.1,-0.33148,0.00052,7.16475]
[1777949158642,35.01,80797.84,17.1,-0.33148,0.00052,7.16475]
[1777949158707,35.01,80797.84,17.1,-0.33148,0.00052,7.16475]
[1777949158980,35.01,80797.84,17.1,-0.33148,0.00052,7.16475]
[1777949158999,35.01,80797.84,17.1,-0.33148,0.00052,7.16475]
[1777949159596,35.01,80796.69,17.1,-0.33209,0.00053,7.16984]
[1777949159675,35.01,80796.69,17.1,-0.33209,0.00053,7.16984]
[1777949159920,35.01,80796.69,17.1,-0.33209,0.00053,7.16984]
[1777949159941,35.01,80796.69,17.1,-0.33209,0.00053,7.16984]
[1777949160143,35.01,80796.69,17.1,-0.33209,0.00053,7.16984]
[1777949160238,35.01,80796.69,17.1,-0.33209,0.00053,7.16984]
[1777949160227,35.01,80793.95,17.1,-0.33353,0.00053,7.18193]
[1777949160658,35.01,80793.95,17.1,-0.33353,0.00053,7.18193]
[1777949161236,35.02,80783.21,17.1,-0.33921,0.00053,7.22835]
[1777949162231,35.02,80783.21,17.1,-0.33921,0.00053,7.22835]
[1777949161827,35.02,80785.46,17.1,-0.33802,0.00053,7.21876]
[1777949164121,35.02,80780.37,17.1,-0.34073,0.00053,7.24044]
[1777949165532,35.02,80780.97,17.1,-0.34041,0.00053,7.23794]
[1777949165685,35.02,80780.97,17.1,-0.34041,0.00053,7.23794]
[1777949165805,35.02,80780.97,17.1,-0.34041,0.00053,7.23794]
[1777949166050,35.02,80780.97,17.1,-0.34041,0.00053,7.23794]
[1777949166255,35.02,80777.3,17.1,-0.34237,0.00053,7.25342]
[1777949166350,35.02,80777.3,17.1,-0.34237,0.00053,7.25342]
[1777949166542,35.02,80777.3,17.1,-0.34237,0.00053,7.25342]
[1777949166695,35.02,80777.3,17.1,-0.34237,0.00053,7.25342]
[1777949167057,35.02,80777.3,17.1,-0.34237,0.00053,7.25342]
[1777949167183,35.02,80761.84,17.1,-0.35062,0.00054,7.31634]
[1777949167871,35.02,80753.06,17.1,-0.35534,0.00054,7.35069]
[1777949168835,35.02,80753.06,17.1,-0.35534,0.00054,7.35069]
[1777949168863,35.02,80753.06,17.1,-0.35534,0.00054,7.35069]
[1777949168883,35.02,80753.06,17.1,-0.35534,0.00054,7.35069]
[1777949168883,35.02,80753.06,17.1,-0.35534,0.00054,7.35069]
[1777949168930,35.02,80753.06,17.1,-0.35534,0.00054,7.35069]
[1777949169085,35.02,80753.06,17.1,-0.35534,0.00054,7.35069]
[1777949169186,35.02,80747.89,17.1,-0.35813,0.00054,7.37044]
[1777949169378,35.02,80747.89,17.1,-0.35813,0.00054,7.37044]
[1777949170200,35.02,80747.89,17.1,-0.35813,0.00054,7.37044]
[1777949170243,35.02,80747.89,17.1,-0.35813,0.00054,7.37044]
[1777949170247,35.02,80738.8,17.1,-0.36305,0.00054,7.40427]
[1777949170894,35.02,80738.8,17.1,-0.36305,0.00054,7.40427]
[1777949171031,35.02,80733.74,17.1,-0.3658,0.00054,7.42262]
[1777949173260,35.02,80728.26,17.1,-0.3688,0.00055,7.44213]
[1777949174249,35.02,80728.26,17.1,-0.3688,0.00055,7.44213]
[1777949174270,35.02,80728.26,17.1,-0.3688,0.00055,7.44213]
[1777949174520,35.02,80727.42,17.1,-0.36925,0.00055,7.44508]
[1777949175031,35.02,80727.42,17.1,-0.36925,0.00055,7.44508]
[1777949175084,35.02,80725.25,17.1,-0.37044,0.00055,7.45265]
[1777949175927,35.03,80728.08,17.1,-0.3689,0.00055,7.44279]
[1777949177032,35.03,80728.08,17.1,-0.3689,0.00055,7.44279]
[1777949177133,35.03,80731.15,17.1,-0.36723,0.00054,7.43197]
[1777949177471,35.03,80731.15,17.1,-0.36723,0.00054,7.43197]
[1777949177624,35.03,80731.15,17.1,-0.36723,0.00054,7.43197]
[1777949177733,35.03,80731.15,17.1,-0.36723,0.00054,7.43197]
[1777949177974,35.03,80731.15,17.1,-0.36723,0.00054,7.43197]
[1777949178224,35.03,80719.42,17.1,-0.37365,0.00055,7.47278]
[1777949179175,35.03,80710.26,17.1,-0.37868,0.00055,7.50325]
[1777949180565,35.03,80711.82,17.1,-0.37782,0.00055,7.49816]
[1777949182013,35.03,80711.54,17.1,-0.37798,0.00055,7.49908]
[1777949182182,35.03,80707.72,17.1,-0.38008,0.00055,7.51152]
[1777949182846,35.03,80707.72,17.1,-0.38008,0.00055,7.51152]
[1777949183180,35.03,80700.98,17.1,-0.38381,0.00055,7.53295]
[1777949183494,35.03,80700.98,17.1,-0.38381,0.00055,7.53295]
[1777949183510,35.03,80700.98,17.1,-0.38381,0.00055,7.53295]
[1777949183536,35.03,80700.98,17.1,-0.38381,0.00055,7.53295]
[1777949183565,35.03,80700.98,17.1,-0.38381,0.00055,7.53295]
[1777949183983,35.03,80692.26,17.1,-0.38864,0.00055,7.55968]
[1777949184991,35.03,80688.3,17.1,-0.39084,0.00056,7.57147]
[1777949185549,35.03,80688.3,17.1,-0.39084,0.00056,7.57147]
[1777949185570,35.03,80688.3,17.1,-0.39084,0.00056,7.57147]
[1777949185814,35.03,80688.3,17.1,-0.39084,0.00056,7.57147]
[1777949185998,35.03,80680.65,17.1,-0.3951,0.00056,7.59357]
[1777949187180,35.03,80680.65,17.1,-0.3951,0.00056,7.59357]
[1777949187238,35.04,80678.12,17.1,-0.39651,0.00056,7.6007]
[1777949188241,35.04,80678.12,17.1,-0.39651,0.00056,7.6007]
[1777949188565,35.04,80677.67,17.1,-0.39676,0.00056,7.60195]
[1777949189169,35.04,80675.27,17.1,-0.3981,0.00056,7.6086]
[1777949189565,35.04,80675.27,17.1,-0.3981,0.00056,7.6086]
[1777949192201,35.04,80675.36,17.1,-0.3979,0.00056,7.59545]
[1777949193048,35.04,80679.74,17.1,-0.39546,0.00056,7.58325]
[1777949195992,35.04,80680.79,17.1,-0.39487,0.00056,7.58028]
[1777949196161,35.04,80680.79,17.1,-0.39487,0.00056,7.58028]
[1777949196263,35.04,80684.35,17.1,-0.39289,0.00056,7.5701]
[1777949196565,35.04,80684.35,17.1,-0.39289,0.00056,7.5701]
[1777949196866,35.04,80684.35,17.1,-0.39289,0.00056,7.5701]
[1777949197076,35.04,80688.95,17.1,-0.39032,0.00056,7.55665]
[1777949198189,35.04,80693.08,17.1,-0.38803,0.00056,7.5443]
[1777949198415,35.04,80693.08,17.1,-0.38803,0.00056,7.5443]
[1777949199197,35.04,80697.19,17.1,-0.38575,0.00055,7.53177]
[1777949201106,35.04,80693.2,17.1,-0.38796,0.00056,7.54392]
[1777949206141,35.03,80694.28,17.1,-0.38735,0.00056,7.54063]
[1777949209935,35.03,80693.33,17.1,-0.38788,0.00056,7.54349]
[1777949209986,35.03,80693.33,17.1,-0.38788,0.00056,7.54349]
[1777949210169,35.03,80693.4,17.1,-0.38784,0.00056,7.54327]
[1777949210490,35.03,80693.4,17.1,-0.38784,0.00056,7.54327]
[1777949210558,35.03,80693.4,17.1,-0.38784,0.00056,7.54327]
[1777949210640,35.03,80693.4,17.1,-0.38784,0.00056,7.54327]
[1777949210683,35.03,80693.4,17.1,-0.38784,0.00056,7.54327]
[1777949211177,35.03,80679.89,17.1,-0.39536,0.00056,7.58278]
[1777949212081,35.03,80679.89,17.1,-0.39536,0.00056,7.58278]
[1777949212116,35.03,80679.89,17.1,-0.39536,0.00056,7.58278]
[1777949212245,35.03,80679.89,17.1,-0.39536,0.00056,7.58278]
[1777949212260,35.03,80679.89,17.1,-0.39536,0.00056,7.58278]
[1777949212208,35.04,80668.53,17.1,-0.40173,0.00056,7.61393]
[1777949212552,35.04,80668.53,17.1,-0.40173,0.00056,7.61393]
[1777949212590,35.04,80668.53,17.1,-0.40173,0.00056,7.61393]
[1777949213365,35.04,80668.53,17.1,-0.40173,0.00056,7.61393]
[1777949213317,35.04,80656.71,17.1,-0.40837,0.00056,7.64423]
[1777949214231,35.04,80654.44,17.1,-0.40965,0.00056,7.64982]
[1777949216253,35.04,80654.78,17.1,-0.40946,0.00056,7.64898]
[1777949220778,35.04,80655.76,17.1,-0.4089,0.00056,7.64656]
[1777949221281,35.04,80653.8,17.1,-0.41001,0.00056,7.65135]
[1777949221733,35.04,80653.8,17.1,-0.41001,0.00056,7.65135]
[1777949222078,35.04,80653.8,17.1,-0.41001,0.00056,7.65135]
[1777949222288,35.04,80649.76,17.1,-0.41229,0.00056,7.66104]
[1777949223295,35.04,80647.43,17.1,-0.4136,0.00056,7.66653]
[1777949223565,35.04,80647.43,17.1,-0.4136,0.00056,7.66653]
[1777949223607,35.04,80647.43,17.1,-0.4136,0.00056,7.66653]
[1777949225493,35.04,80647.0,17.1,-0.41385,0.00057,7.66752]
[1777949226564,35.04,80646.76,17.1,-0.41398,0.00057,7.66808]
[1777949227323,35.04,80644.05,17.1,-0.41552,0.00057,7.67432]
[1777949228187,35.04,80644.05,17.1,-0.41552,0.00057,7.67432]
[1777949229304,35.04,80645.44,17.1,-0.41473,0.00057,7.67114]
[1777949231351,35.04,80643.47,17.1,-0.41584,0.00057,7.67564]
[1777949232515,35.04,80643.47,17.1,-0.41584,0.00057,7.67564]
[1777949232587,35.04,80643.47,17.1,-0.41584,0.00057,7.67564]
[1777949234122,35.04,80638.16,17.1,-0.41885,0.00057,7.68749]
[1777949234746,35.04,80638.16,17.1,-0.41885,0.00057,7.68749]
[1777949235031,35.04,80638.16,17.1,-0.41885,0.00057,7.68749]
[1777949235087,35.04,80638.16,17.1,-0.41885,0.00057,7.68749]
[1777949235098,35.04,80638.16,17.1,-0.41885,0.00057,7.68749]
[1777949235283,35.04,80638.16,17.1,-0.41885,0.00057,7.68749]
[1777949235242,35.04,80636.98,17.1,-0.41952,0.00057,7.69006]
[1777949235565,35.04,80636.98,17.1,-0.41952,0.00057,7.69006]
[1777949236092,35.04,80628.2,17.1,-0.4245,0.00057,7.70851]
[1777949236592,35.04,80628.2,17.1,-0.4245,0.00057,7.70851]
[1777949236700,35.04,80628.2,17.1,-0.4245,0.00057,7.70851]
[1777949237026,35.04,80625.26,17.1,-0.42617,0.00057,7.71442]
[1777949238790,35.04,80624.84,17.1,-0.42641,0.00057,7.71526]
[1777949238861,35.04,80616.88,17.1,-0.43095,0.00057,7.73053]
[1777949239778,35.04,80614.49,17.1,-0.43231,0.00057,7.73492]
[1777949240839,35.04,80614.49,17.1,-0.43231,0.00057,7.73492]
[1777949241012,35.04,80617.47,17.1,-0.43062,0.00057,7.72947]
[1777949242836,35.04,80618.72,17.1,-0.42991,0.00057,7.72713]
[1777949242862,35.04,80618.72,17.1,-0.42991,0.00057,7.72713]
[1777949243130,35.05,80618.73,17.1,-0.42991,0.00057,7.72713]
[1777949244178,35.05,80624.64,17.1,-0.42655,0.00057,7.71572]
[1777949244798,35.05,80624.64,17.1,-0.42655,0.00057,7.71572]
[1777949244899,35.05,80626.58,17.1,-0.42545,0.00057,7.71187]
[1777949248670,35.05,80625.92,17.1,-0.42582,0.00057,7.7132]
[1777949248747,35.05,80625.92,17.1,-0.42582,0.00057,7.7132]
[1777949248763,35.05,80625.92,17.1,-0.42582,0.00057,7.7132]
[1777949248858,35.05,80625.92,17.1,-0.42582,0.00057,7.7132]
[1777949248881,35.05,80625.92,17.1,-0.42582,0.00057,7.7132]
[1777949249097,35.05,80625.92,17.1,-0.42582,0.00057,7.7132]
[1777949249117,35.05,80626.36,17.1,-0.42558,0.00057,7.71233]
[1777949249565,35.05,80626.36,17.1,-0.42558,0.00057,7.71233]
[1777949249924,35.05,80641.07,17.1,-0.41724,0.00057,7.68119]
[1777949250872,35.05,80644.22,17.1,-0.41546,0.00057,7.67409]
[1777949252780,35.05,80647.16,17.1,-0.41367,0.00057,7.65451]
[1777949253566,35.05,80647.16,17.1,-0.41367,0.00057,7.65451]
[1777949254565,35.05,80646.55,17.1,-0.41401,0.00057,7.65594]
[1777949254667,35.06,80648.5,17.1,-0.41291,0.00057,7.65139]
[1777949255519,35.06,80643.6,17.1,-0.41568,0.00057,7.66272]
[1777949258565,35.06,80642.33,17.1,-0.41641,0.00057,7.66561]
[1777949258678,35.06,80642.33,17.1,-0.41641,0.00057,7.66561]
[1777949258732,35.06,80642.33,17.1,-0.41641,0.00057,7.66561]
[1777949259334,35.06,80643.32,17.1,-0.41585,0.00057,7.66337]
[1777949259762,35.06,80645.59,17.1,-0.41456,0.00057,7.65818]
[1777949260793,35.06,80645.59,17.1,-0.41456,0.00057,7.65818]
[1777949261335,35.06,80645.4,17.1,-0.41467,0.00057,7.65862]
[1777949264312,35.06,80644.81,17.1,-0.415,0.00057,7.65997]
[1777949264582,35.06,80644.57,17.1,-0.41514,0.00057,7.66052]
[1777949265488,35.06,80644.57,17.1,-0.41514,0.00057,7.66052]
[1777949265672,35.06,80644.57,17.1,-0.41514,0.00057,7.66052]
[1777949266001,35.05,80643.87,17.1,-0.41552,0.00057,7.66206]
[1777949266596,35.05,80638.51,17.1,-0.41856,0.00057,7.67406]
[1777949267947,35.05,80638.51,17.1,-0.41856,0.00057,7.67406]
[1777949267996,35.05,80638.51,17.1,-0.41856,0.00057,7.67406]
[1777949268025,35.05,80638.51,17.1,-0.41856,0.00057,7.67406]
[1777949268332,35.05,80635.19,17.1,-0.42044,0.00057,7.68124]
[1777949268566,35.05,80635.19,17.1,-0.42044,0.00057,7.68124]
[1777949269060,35.05,80635.19,17.1,-0.42044,0.00057,7.68124]
[1777949269289,35.05,80626.44,17.1,-0.42542,0.00057,7.69942]
[1777949270369,35.05,80624.49,17.1,-0.42653,0.00057,7.70331]
[1777949270956,35.05,80624.49,17.1,-0.42653,0.00057,7.70331]
[1777949273117,35.05,80626.91,17.1,-0.42516,0.00057,7.6985]
[1777949273765,35.05,80626.91,17.1,-0.42516,0.00057,7.6985]
[1777949273784,35.05,80626.91,17.1,-0.42516,0.00057,7.6985]
[1777949274143,35.05,80626.91,17.1,-0.42516,0.00057,7.6985]
[1777949274145,35.05,80626.91,17.1,-0.42516,0.00057,7.6985]
[1777949274213,35.05,80626.91,17.1,-0.42516,0.00057,7.6985]
[1777949274317,35.05,80626.91,17.1,-0.42516,0.00057,7.6985]
[1777949274370,35.05,80624.97,17.1,-0.42626,0.00057,7.70238]
[1777949274511,35.05,80624.97,17.1,-0.42626,0.00057,7.70238]
[1777949274601,35.05,80624.97,17.1,-0.42626,0.00057,7.70238]
[1777949274950,35.05,80624.97,17.1,-0.42626,0.00057,7.70238]
[1777949275055,35.05,80624.97,17.1,-0.42626,0.00057,7.70238]
[1777949275379,35.05,80636.81,17.1,-0.41953,0.00057,7.6778]
[1777949276272,35.05,80643.25,17.1,-0.41588,0.00057,7.66351]
[1777949277338,35.05,80643.25,17.1,-0.41588,0.00057,7.66351]
[1777949277342,35.05,80643.25,17.1,-0.41588,0.00057,7.66351]
[1777949277066,35.05,80646.69,17.1,-0.41393,0.00057,7.65561]
[1777949277566,35.05,80646.69,17.1,-0.41393,0.00057,7.65561]
[1777949277916,35.05,80646.69,17.1,-0.41393,0.00057,7.65561]
[1777949277965,35.05,80646.69,17.1,-0.41393,0.00057,7.65561]
[1777949278100,35.05,80648.04,17.1,-0.41317,0.00057,7.65245]
[1777949278681,35.05,80651.48,17.1,-0.41123,0.00056,7.64431]
[1777949279434,35.05,80651.48,17.1,-0.41123,0.00056,7.64431]
[1777949280130,35.05,80653.89,17.1,-0.40986,0.00056,7.63848]
[1777949280466,35.05,80653.89,17.1,-0.40986,0.00056,7.63848]
[1777949280757,35.05,80653.89,17.1,-0.40986,0.00056,7.63848]
[1777949280806,35.05,80653.89,17.1,-0.40986,0.00056,7.63848]
[1777949280866,35.05,80651.89,17.1,-0.41099,0.00056,7.64332]
[1777949281670,35.05,80651.89,17.1,-0.41099,0.00056,7.64332]
[1777949281771,35.05,80648.22,17.1,-0.41307,0.00057,7.65203]
[1777949283305,35.05,80648.22,17.1,-0.41307,0.00057,7.65203]
[1777949282709,35.05,80645.68,17.1,-0.4145,0.00057,7.65793]
[1777949283697,35.05,80645.68,17.1,-0.4145,0.00057,7.65793]
[1777949289758,35.05,80645.67,17.1,-0.41451,0.00057,7.65796]
[1777949291996,35.05,80646.03,17.1,-0.41431,0.00057,7.65713]
[1777949292026,35.05,80644.12,17.1,-0.41539,0.00057,7.66152]
[1777949295211,35.05,80644.18,17.1,-0.41535,0.00057,7.66138]
[1777949295238,35.05,80644.18,17.1,-0.41535,0.00057,7.66138]
[1777949295240,35.05,80644.18,17.1,-0.41535,0.00057,7.66138]
[1777949295246,35.05,80644.18,17.1,-0.41535,0.00057,7.66138]
[1777949295379,35.05,80644.18,17.1,-0.41535,0.00057,7.66138]
[1777949295382,35.05,80644.18,17.1,-0.41535,0.00057,7.66138]
[1777949295261,35.05,80644.82,17.1,-0.41499,0.00057,7.65992]
[1777949296345,35.05,80644.82,17.1,-0.41499,0.00057,7.65992]
[1777949296403,35.05,80651.13,17.1,-0.41142,0.00056,7.64514]
[1777949296584,35.05,80651.13,17.1,-0.41142,0.00056,7.64514]
[1777949296807,35.05,80653.84,17.1,-0.40989,0.00056,7.6386]
[1777949299349,35.05,80656.04,17.1,-0.40865,0.00056,7.63321]
[1777949301710,35.05,80657.26,17.1,-0.40796,0.00056,7.63019]
[1777949301732,35.05,80657.26,17.1,-0.40796,0.00056,7.63019]
[1777949302146,35.05,80656.6,17.1,-0.40834,0.00056,7.63184]
[1777949303290,35.05,80650.55,17.1,-0.41175,0.00056,7.64653]
[1777949305894,35.05,80652.18,17.1,-0.41083,0.00056,7.64263]
[1777949306789,35.05,80652.25,17.1,-0.41079,0.00056,7.64247]
[1777949310313,35.06,80652.35,17.1,-0.41074,0.00056,7.64223]
[1777949310336,35.06,80652.44,17.1,-0.41069,0.00056,7.64202]
[1777949311777,35.06,80652.37,17.1,-0.41073,0.00056,7.64219]
[1777949313931,35.06,80645.61,17.1,-0.41442,0.00057,7.64528]
[1777949314433,35.06,80645.61,17.1,-0.41442,0.00057,7.64528]
[1777949314841,35.06,80645.61,17.1,-0.41442,0.00057,7.64528]
[1777949314851,35.06,80645.61,17.1,-0.41442,0.00057,7.64528]
[1777949315047,35.06,80637.81,17.1,-0.41884,0.00057,7.66282]
[1777949315567,35.06,80637.81,17.1,-0.41884,0.00057,7.66282]
[1777949315945,35.05,80630.8,17.1,-0.42283,0.00057,7.67777]
[1777949316951,35.05,80628.31,17.1,-0.42425,0.00057,7.6829]
[1777949320159,35.05,80627.89,17.1,-0.42448,0.00057,7.68374]
[1777949320172,35.05,80627.89,17.1,-0.42448,0.00057,7.68374]
[1777949320192,35.05,80627.89,17.1,-0.42448,0.00057,7.68374]
[1777949320235,35.05,80627.89,17.1,-0.42448,0.00057,7.68374]
[1777949320338,35.05,80628.12,17.1,-0.42435,0.00057,7.68327]
[1777949320980,35.05,80632.32,17.1,-0.42195,0.00057,7.67456]
[1777949322994,35.05,80635.13,17.1,-0.42035,0.00057,7.66857]
[1777949324022,35.05,80635.13,17.1,-0.42035,0.00057,7.66857]
[1777949325790,35.05,80634.76,17.1,-0.42056,0.00057,7.66935]
[1777949326670,35.05,80634.62,17.1,-0.42064,0.00057,7.66965]
[1777949327020,35.05,80634.62,17.1,-0.42064,0.00057,7.66965]
[1777949329730,35.05,80633.37,17.1,-0.42135,0.00057,7.6723]
[1777949330389,35.05,80627.92,17.1,-0.42445,0.00057,7.68362]
[1777949331357,35.04,80625.96,17.1,-0.42557,0.00057,7.68757]
[1777949334071,35.04,80623.4,17.1,-0.42702,0.00057,7.69263]
[1777949335312,35.04,80623.4,17.1,-0.42702,0.00057,7.69263]
[1777949335329,35.04,80623.4,17.1,-0.42702,0.00057,7.69263]
[1777949335360,35.04,80624.47,17.1,-0.42641,0.00057,7.69051]
[1777949338099,35.04,80622.49,17.1,-0.42754,0.00057,7.6944]
[1777949341078,35.04,80622.74,17.1,-0.4274,0.00057,7.69391]
[1777949341111,35.04,80622.74,17.1,-0.4274,0.00057,7.69391]
[1777949341364,35.04,80619.16,17.1,-0.42944,0.00057,7.70081]
[1777949341518,35.04,80619.16,17.1,-0.42944,0.00057,7.70081]
[1777949341688,35.04,80619.16,17.1,-0.42944,0.00057,7.70081]
[1777949342054,35.04,80619.16,17.1,-0.42944,0.00057,7.70081]
[1777949342452,35.04,80601.76,17.1,-0.43941,0.00057,7.73141]
[1777949342476,35.04,80601.76,17.1,-0.43941,0.00057,7.73141]
[1777949342578,35.04,80601.76,17.1,-0.43941,0.00057,7.73141]
[1777949342827,35.04,80601.76,17.1,-0.43941,0.00057,7.73141]
[1777949343360,35.04,80599.94,17.1,-0.44045,0.00057,7.73433]
[1777949346060,35.04,80600.47,17.1,-0.44014,0.00057,7.73348]
[1777949346508,35.04,80600.76,17.1,-0.43998,0.00057,7.73301]
[1777949346562,35.04,80600.76,17.1,-0.43998,0.00057,7.73301]
[1777949347438,35.04,80595.65,17.1,-0.44291,0.00057,7.741]
[1777949347756,35.04,80595.65,17.1,-0.44291,0.00057,7.741]
[1777949347787,35.04,80595.65,17.1,-0.44291,0.00057,7.741]
[1777949348072,35.04,80595.65,17.1,-0.44291,0.00057,7.741]
[1777949348647,35.04,80595.42,17.1,-0.44304,0.00057,7.74135]
[1777949348909,35.04,80595.42,17.1,-0.44304,0.00057,7.74135]
[1777949349084,35.04,80595.42,17.1,-0.44304,0.00057,7.74135]
[1777949349095,35.04,80595.42,17.1,-0.44304,0.00057,7.74135]
[1777949349312,35.04,80595.42,17.1,-0.44304,0.00057,7.74135]
[1777949349430,35.05,80583.27,17.1,-0.45005,0.00058,7.75863]
[1777949349505,35.05,80583.27,17.1,-0.45005,0.00058,7.75863]
[1777949349855,35.05,80583.27,17.1,-0.45005,0.00058,7.75863]
[1777949350184,35.04,80568.34,17.1,-0.45865,0.00058,7.77653]
[1777949351191,35.04,80564.75,17.1,-0.46073,0.00058,7.7803]
[1777949356226,35.03,80567.36,17.1,-0.45921,0.00058,7.77757]
[1777949356897,35.03,80567.36,17.1,-0.45921,0.00058,7.77757]
[1777949357372,35.03,80572.87,17.1,-0.45603,0.00058,7.77145]
[1777949357565,35.03,80572.87,17.1,-0.45603,0.00058,7.77145]
[1777949357745,35.03,80572.87,17.1,-0.45603,0.00058,7.77145]
[1777949358034,35.03,80572.87,17.1,-0.45603,0.00058,7.77145]
[1777949358240,35.03,80577.14,17.1,-0.45356,0.00058,7.76638]
[1777949360102,35.02,80577.26,17.1,-0.45349,0.00058,7.76622]
[1777949360373,35.02,80579.98,17.1,-0.45192,0.00058,7.76283]
[1777949360994,35.02,80579.98,17.1,-0.45192,0.00058,7.76283]
[1777949361032,35.02,80579.98,17.1,-0.45192,0.00058,7.76283]
[1777949361261,35.02,80579.72,17.1,-0.45207,0.00058,7.76315]
[1777949362268,35.02,80576.65,17.1,-0.45384,0.00058,7.76697]
[1777949363900,35.02,80576.85,17.1,-0.45372,0.00058,7.76672]
[1777949364281,35.03,80574.96,17.1,-0.45482,0.00058,7.769]
[1777949365661,35.03,80575.29,17.1,-0.45462,0.00058,7.76861]
[1777949366296,35.03,80570.35,17.1,-0.45748,0.00058,7.7743]
[1777949366824,35.03,80570.35,17.1,-0.45748,0.00058,7.7743]
[1777949367303,35.03,80566.38,17.1,-0.45977,0.00058,7.77859]
[1777949368280,35.03,80566.38,17.1,-0.45977,0.00058,7.77859]
[1777949368417,35.03,80561.31,17.1,-0.46271,0.00058,7.7837]
[1777949369319,35.03,80554.81,17.1,-0.46647,0.00058,7.78962]
[1777949370089,35.03,80554.81,17.1,-0.46647,0.00058,7.78962]
[1777949370168,35.03,80554.81,17.1,-0.46647,0.00058,7.78962]
[1777949370327,35.02,80552.44,17.1,-0.46784,0.00058,7.79161]
[1777949372341,35.02,80553.5,17.1,-0.46718,0.00058,7.77812]
[1777949377459,35.02,80552.47,17.1,-0.46778,0.00058,7.77898]
[1777949377906,35.02,80553.85,17.1,-0.46698,0.00058,7.77783]
[1777949378202,35.02,80553.85,17.1,-0.46698,0.00058,7.77783]
[1777949378360,35.02,80553.85,17.1,-0.46698,0.00058,7.77783]
[1777949378383,35.02,80548.09,17.1,-0.47032,0.00058,7.78242]
[1777949379226,35.02,80548.09,17.1,-0.47032,0.00058,7.78242]
[1777949379390,35.02,80545.77,17.1,-0.47167,0.00058,7.78411]
[1777949380076,35.02,80545.77,17.1,-0.47167,0.00058,7.78411]
[1777949380397,35.02,80545.98,17.1,-0.47155,0.00058,7.78396]
[1777949380579,35.02,80545.98,17.1,-0.47155,0.00058,7.78396]
[1777949381404,35.02,80550.22,17.1,-0.46908,0.00058,7.78078]
[1777949382273,35.02,80550.22,17.1,-0.46908,0.00058,7.78078]
[1777949382319,35.02,80550.22,17.1,-0.46908,0.00058,7.78078]
[1777949382454,35.03,80553.09,17.1,-0.46742,0.00058,7.77847]
[1777949382516,35.03,80553.09,17.1,-0.46742,0.00058,7.77847]
[1777949382572,35.03,80553.09,17.1,-0.46742,0.00058,7.77847]
[1777949382849,35.03,80553.09,17.1,-0.46742,0.00058,7.77847]
[1777949383418,35.03,80561.73,17.1,-0.46241,0.00058,7.77067]
[1777949383554,35.03,80561.73,17.1,-0.46241,0.00058,7.77067]
[1777949384425,35.03,80563.92,17.1,-0.46114,0.00058,7.76849]
[1777949386088,35.03,80563.65,17.1,-0.4613,0.00058,7.76877]
[1777949387446,35.03,80559.48,17.1,-0.46371,0.00058,7.77282]
[1777949389576,35.03,80559.83,17.1,-0.46351,0.00058,7.77249]
[1777949390815,35.03,80559.05,17.1,-0.46396,0.00058,7.77322]
[1777949390819,35.03,80559.05,17.1,-0.46396,0.00058,7.77322]
[1777949391396,35.03,80559.05,17.1,-0.46396,0.00058,7.77322]
[1777949391474,35.03,80558.48,17.1,-0.46429,0.00058,7.77375]
[1777949395502,35.03,80554.61,17.1,-0.46654,0.00058,7.77719]
[1777949395612,35.03,80554.61,17.1,-0.46654,0.00058,7.77719]
[1777949395737,35.03,80554.61,17.1,-0.46654,0.00058,7.77719]
[1777949396416,35.03,80554.61,17.1,-0.46654,0.00058,7.77719]
[1777949396915,35.03,80546.21,17.1,-0.47142,0.00058,7.7838]
[1777949397866,35.03,80546.21,17.1,-0.47142,0.00058,7.7838]
[1777949398242,35.03,80546.21,17.1,-0.47142,0.00058,7.7838]
[1777949398317,35.03,80546.21,17.1,-0.47142,0.00058,7.7838]
[1777949398365,35.03,80546.21,17.1,-0.47142,0.00058,7.7838]
[1777949398382,35.03,80546.21,17.1,-0.47142,0.00058,7.7838]
[1777949398419,35.03,80547.2,17.1,-0.47084,0.00058,7.78308]
[1777949399098,35.03,80547.2,17.1,-0.47084,0.00058,7.78308]
[1777949399393,35.03,80550.17,17.1,-0.46912,0.00058,7.78083]
[1777949400212,35.03,80550.17,17.1,-0.46912,0.00058,7.78083]
[1777949400426,35.03,80553.76,17.1,-0.46704,0.00058,7.77791]
[1777949401157,35.03,80553.76,18.2,-0.46704,0.00058,7.77791]
[1777949401229,35.03,80553.76,18.2,-0.46704,0.00058,7.77791]
[1777949401232,35.03,80553.76,18.2,-0.46704,0.00058,7.77791]
[1777949401399,35.03,80553.76,18.4,-0.46704,0.00058,7.77791]
[1777949401474,35.03,80553.76,18.4,-0.46704,0.00058,7.77791]
[1777949401500,35.03,80555.85,18.4,-0.46582,0.00058,7.77612]
[1777949402989,34.96,80564.08,18.4,-0.46098,0.00058,7.7682]
[1777949404328,34.96,80564.08,18.4,-0.46098,0.00058,7.7682]
[1777949404357,34.95,80566.66,18.4,-0.45947,0.00058,7.76551]
[1777949404790,34.95,80566.66,18.4,-0.45947,0.00058,7.76551]
[1777949405343,34.91,80565.4,18.4,-0.46016,0.00058,7.76675]
[1777949405565,34.91,80565.4,18.4,-0.46016,0.00058,7.76675]
[1777949406220,34.91,80565.4,18.4,-0.46016,0.00058,7.76675]
[1777949406315,34.91,80565.4,18.4,-0.46016,0.00058,7.76675]
[1777949406327,34.88,80577.39,18.4,-0.45317,0.00058,7.75301]
[1777949407409,34.85,80579.4,18.4,-0.45196,0.00058,7.75038]
[1777949408594,34.82,80576.97,18.4,-0.45333,0.00058,7.75334]
[1777949411375,34.75,80577.02,18.4,-0.45321,0.00058,7.75307]
[1777949411470,34.75,80577.02,18.4,-0.45321,0.00058,7.75307]
[1777949411463,34.71,80577.74,18.4,-0.45275,0.00058,7.75208]
[1777949412246,34.71,80577.74,18.4,-0.45275,0.00058,7.75208]
[1777949412349,34.71,80577.82,18.4,-0.4527,0.00058,7.75196]
[1777949413778,34.71,80576.32,18.4,-0.45357,0.00058,7.75384]
[1777949413860,34.71,80576.32,18.4,-0.45357,0.00058,7.75384]
[1777949413898,34.71,80576.32,18.4,-0.45357,0.00058,7.75384]
[1777949413984,34.71,80576.32,18.4,-0.45357,0.00058,7.75384]
[1777949414013,34.71,80576.32,18.4,-0.45357,0.00058,7.75384]
[1777949414449,34.7,80576.87,18.4,-0.45324,0.00058,7.75313]
[1777949414565,34.7,80576.87,18.4,-0.45324,0.00058,7.75313]
[1777949414684,34.7,80576.87,18.4,-0.45324,0.00058,7.75313]
[1777949415500,34.69,80581.64,18.4,-0.45045,0.00058,7.74698]
[1777949415726,34.69,80581.64,18.4,-0.45045,0.00058,7.74698]
[1777949415776,34.69,80581.64,18.4,-0.45045,0.00058,7.74698]
[1777949415795,34.69,80581.64,18.4,-0.45045,0.00058,7.74698]
[1777949416516,34.69,80589.15,18.4,-0.44607,0.00058,7.73655]
[1777949416537,34.69,80589.15,18.4,-0.44607,0.00058,7.73655]
[1777949416564,34.69,80589.15,18.4,-0.44607,0.00058,7.73655]
[1777949416567,34.69,80589.15,18.4,-0.44607,0.00058,7.73655]
[1777949416631,34.69,80589.15,18.4,-0.44607,0.00058,7.73655]
[1777949417430,34.68,80607.55,18.4,-0.43537,0.00058,7.70708]
[1777949418856,34.68,80608.35,18.4,-0.4349,0.00058,7.70564]
[1777949419090,34.68,80608.35,18.4,-0.4349,0.00058,7.70564]
[1777949419191,34.67,80611.27,18.4,-0.4332,0.00058,7.70039]
[1777949420042,34.67,80611.27,18.4,-0.4332,0.00058,7.70039]
[1777949420383,34.67,80611.27,18.4,-0.4332,0.00058,7.70039]
[1777949420483,34.67,80613.62,18.4,-0.43183,0.00058,7.69606]
[1777949421267,34.67,80613.62,18.4,-0.43183,0.00058,7.69606]
[1777949421371,34.67,80617.75,18.4,-0.42943,0.00058,7.68825]
[1777949421698,34.67,80617.75,18.4,-0.42943,0.00058,7.68825]
[1777949421787,34.67,80617.75,18.4,-0.42943,0.00058,7.68825]
[1777949422397,34.66,80616.87,18.4,-0.42993,0.00058,7.6899]
[1777949424425,34.65,80614.76,18.4,-0.43113,0.00058,7.69382]
[1777949424706,34.65,80616.92,18.4,-0.42988,0.00058,7.68974]
[1777949425924,34.65,80615.02,18.4,-0.43097,0.00058,7.6933]
[1777949426853,34.65,80615.02,18.4,-0.43097,0.00058,7.6933]
[1777949426951,34.65,80615.02,18.4,-0.43097,0.00058,7.6933]
[1777949426963,34.65,80615.02,18.5,-0.43097,0.00058,7.6933]
[1777949426999,34.65,80615.02,18.8,-0.43097,0.00058,7.6933]
[1777949427052,34.64,80615.29,18.8,-0.4308,0.00058,7.69273]
[1777949431766,34.62,80614.57,19.0,-0.43118,0.00058,7.69397]
[1777949431822,34.62,80614.57,19.0,-0.43118,0.00058,7.69397]
[1777949431854,34.62,80614.57,19.7,-0.43118,0.00058,7.69397]
[1777949431858,34.62,80614.57,19.7,-0.43118,0.00058,7.69397]
[1777949431886,34.62,80614.57,19.7,-0.43118,0.00058,7.69397]
[1777949432042,34.62,80614.57,19.7,-0.43118,0.00058,7.69397]
[1777949432134,34.62,80614.57,19.7,-0.43118,0.00058,7.69397]
[1777949432136,34.62,80614.57,19.7,-0.43118,0.00058,7.69397]
[1777949432228,34.61,80613.18,19.7,-0.43187,0.00058,7.68373]
[1777949433084,34.61,80613.18,19.7,-0.43187,0.00058,7.68373]
[1777949433161,34.61,80604.95,19.7,-0.43665,0.00058,7.69842]
[1777949434570,34.61,80605.28,19.7,-0.43646,0.00058,7.69785]
[1777949434921,34.61,80605.28,19.7,-0.43646,0.00058,7.69785]
[1777949436170,34.6,80605.96,19.7,-0.43606,0.00058,7.69665]
[1777949439249,34.6,80605.94,19.7,-0.43606,0.00058,7.69665]
[1777949439256,34.59,80605.48,19.7,-0.4363,0.00058,7.69739]
[1777949442358,34.58,80605.89,19.7,-0.43606,0.00058,7.69666]
[1777949442480,34.58,80605.89,19.7,-0.43606,0.00058,7.69666]
[1777949445428,34.58,80605.53,19.7,-0.43627,0.00058,7.69727]
[1777949445529,34.56,80605.53,19.7,-0.43623,0.00058,7.69717]
[1777949447868,34.55,80603.68,19.7,-0.43729,0.00058,7.70029]
[1777949450717,34.55,80605.36,19.7,-0.43631,0.00058,7.69739]
[1777949450889,34.55,80604.32,19.7,-0.43692,0.00058,7.69918]
[1777949452565,34.55,80604.32,19.7,-0.43692,0.00058,7.69918]
[1777949453439,34.55,80604.22,19.7,-0.43697,0.00058,7.69934]
[1777949453540,34.54,80606.14,19.7,-0.43584,0.00058,7.69598]
[1777949454788,34.54,80605.73,19.7,-0.43608,0.00058,7.69669]
[1777949455989,34.53,80605.26,19.7,-0.43633,0.00058,7.69744]
[1777949456012,34.53,80605.26,19.7,-0.43633,0.00058,7.69744]
[1777949456026,34.53,80605.26,19.7,-0.43633,0.00058,7.69744]
[1777949456084,34.53,80605.26,19.7,-0.43633,0.00058,7.69744]
[1777949456225,34.53,80605.26,19.7,-0.43633,0.00058,7.69744]
[1777949456320,34.53,80605.26,19.7,-0.43633,0.00058,7.69744]
[1777949456321,34.53,80605.26,19.7,-0.43633,0.00058,7.69744]
[1777949456382,34.53,80605.26,19.7,-0.43633,0.00058,7.69744]
[1777949456480,34.52,80605.31,19.7,-0.43629,0.00058,7.69732]
[1777949457019,34.52,80605.31,19.7,-0.43629,0.00058,7.69732]
[1777949457475,34.51,80591.55,19.7,-0.44433,0.00059,7.7196]
[1777949458122,34.51,80587.96,19.7,-0.44642,0.00059,7.72488]
[1777949458904,34.51,80587.96,19.7,-0.44642,0.00059,7.72488]
[1777949459565,34.51,80587.96,19.7,-0.44642,0.00059,7.72488]
[1777949459399,34.5,80590.33,19.7,-0.44503,0.00059,7.72138]
[1777949463215,34.49,80590.1,19.7,-0.44514,0.00059,7.72167]
[1777949463570,34.49,80590.1,19.7,-0.44514,0.00059,7.72167]
[1777949463316,34.48,80587.96,19.7,-0.44638,0.00059,7.72476]
[1777949463980,34.48,80583.39,19.7,-0.44906,0.00059,7.73122]
[1777949464645,34.48,80583.39,19.7,-0.44906,0.00059,7.73122]
[1777949464690,34.48,80583.39,19.7,-0.44906,0.00059,7.73122]
[1777949464890,34.48,80583.39,19.7,-0.44906,0.00059,7.73122]
[1777949464988,34.47,80578.0,19.7,-0.45222,0.00059,7.73836]
[1777949465876,34.47,80578.0,19.7,-0.45222,0.00059,7.73836]
[1777949465994,34.47,80576.71,19.7,-0.45297,0.00059,7.73998]
[1777949466585,34.47,80576.71,19.7,-0.45297,0.00059,7.73998]
[1777949466636,34.47,80576.71,19.7,-0.45297,0.00059,7.73998]
[1777949468010,34.45,80578.42,19.7,-0.45195,0.00059,7.73776]
[1777949473046,34.42,80577.85,19.7,-0.45224,0.00059,7.73839]
[1777949473789,34.42,80577.85,19.7,-0.45224,0.00059,7.73839]
[1777949474388,34.42,80577.85,19.7,-0.45224,0.00059,7.73839]
[1777949479410,34.39,80579.2,19.7,-0.45141,0.00059,7.73654]
[1777949479981,34.38,80579.49,19.7,-0.45123,0.00059,7.73614]
[1777949480747,34.38,80579.45,19.7,-0.45125,0.00059,7.73618]
[1777949481059,34.38,80579.45,19.7,-0.45125,0.00059,7.73618]
[1777949481072,34.38,80579.45,19.7,-0.45125,0.00059,7.73618]
[1777949481325,34.38,80579.45,19.7,-0.45125,0.00059,7.73618]
[1777949481446,34.37,80581.29,19.7,-0.45015,0.00059,7.73371]
[1777949481975,34.37,80581.29,19.7,-0.45015,0.00059,7.73371]
[1777949482109,34.37,80584.88,19.7,-0.44804,0.00059,7.72877]
[1777949482903,34.37,80584.88,19.7,-0.44804,0.00059,7.72877]
[1777949483367,34.37,80587.16,19.7,-0.44669,0.00059,7.7255]
[1777949484130,34.37,80587.16,19.7,-0.44669,0.00059,7.7255]
[1777949484562,34.37,80587.16,19.7,-0.44669,0.00059,7.7255]
[1777949484592,34.37,80587.64,19.7,-0.4464,0.00059,7.7248]
[1777949485409,34.37,80587.64,19.7,-0.4464,0.00059,7.7248]
[1777949485466,34.36,80592.21,19.7,-0.44371,0.00059,7.71797]
[1777949486325,34.36,80592.21,19.7,-0.44371,0.00059,7.71797]
[1777949486555,34.36,80592.21,19.7,-0.44371,0.00059,7.71797]
[1777949487318,34.36,80593.34,19.7,-0.44304,0.00059,7.71621]
[1777949487411,34.36,80595.93,19.7,-0.44151,0.00059,7.71212]
[1777949489158,34.35,80599.64,19.7,-0.43932,0.00059,7.70605]
[1777949490918,34.34,80598.39,19.7,-0.44005,0.00059,7.70809]
[1777949491379,34.34,80598.39,19.7,-0.44005,0.00059,7.70809]
[1777949491422,34.34,80598.39,19.7,-0.44005,0.00059,7.70809]
[1777949492179,34.34,80594.56,19.7,-0.4422,0.00059,7.70147]
[1777949497292,34.33,80595.12,19.7,-0.44187,0.00059,7.70056]
[1777949497602,34.33,80595.12,19.7,-0.44187,0.00059,7.70056]
[1777949503256,34.32,80595.58,19.7,-0.44158,0.00059,7.69979]
[1777949507170,34.32,80596.26,19.7,-0.44117,0.00059,7.69868]
[1777949507188,34.32,80596.26,19.7,-0.44117,0.00059,7.69868]
[1777949507284,34.32,80596.0,19.7,-0.44132,0.00059,7.69909]
[1777949508092,34.32,80596.0,19.7,-0.44132,0.00059,7.69909]
[1777949508393,34.32,80596.0,19.7,-0.44132,0.00059,7.69909]
[1777949508408,34.32,80596.0,19.7,-0.44132,0.00059,7.69909]
[1777949508565,34.32,80596.0,19.7,-0.44132,0.00059,7.69909]
[1777949508958,34.32,80594.77,19.7,-0.44205,0.00059,7.70105]
[1777949509564,34.32,80594.77,19.7,-0.44205,0.00059,7.70105]
[1777949509551,34.32,80592.5,19.7,-0.44339,0.00059,7.70459]
[1777949510305,34.31,80590.34,19.7,-0.44465,0.00059,7.70787]
[1777949514333,34.3,80592.1,19.7,-0.44359,0.00059,7.70512]
[1777949519054,34.29,80592.79,19.7,-0.44317,0.00059,7.70402]
[1777949519765,34.29,80592.84,19.7,-0.44314,0.00059,7.70394]
[1777949519872,34.29,80592.84,19.7,-0.44314,0.00059,7.70394]
[1777949520720,34.28,80593.02,19.7,-0.44303,0.00059,7.70364]
[1777949521450,34.28,80593.02,19.7,-0.44303,0.00059,7.70364]
[1777949529195,34.25,80590.92,19.7,-0.44422,0.00059,7.70673]
[1777949534034,34.25,80590.41,19.7,-0.44451,0.00059,7.70749]
[1777949535198,34.25,80591.48,19.7,-0.44388,0.00059,7.70586]
[1777949535228,34.25,80591.48,19.7,-0.44388,0.00059,7.70586]
[1777949535241,34.25,80591.48,19.7,-0.44388,0.00059,7.70586]
[1777949535282,34.25,80591.48,19.7,-0.44388,0.00059,7.70586]
[1777949535492,34.25,80591.48,19.7,-0.44388,0.00059,7.70586]
[1777949535590,34.25,80586.65,19.7,-0.44674,0.00059,7.71306]
[1777949536487,34.25,80584.67,19.7,-0.44791,0.00059,7.7159]
[1777949538501,34.24,80587.09,19.7,-0.44647,0.00059,7.71241]
[1777949540623,34.24,80589.9,19.7,-0.44481,0.00059,7.70825]
[1777949540658,34.24,80589.9,19.7,-0.44481,0.00059,7.70825]
[1777949545236,34.24,80589.31,19.7,-0.44516,0.00059,7.70913]
[1777949545237,34.24,80589.31,19.7,-0.44516,0.00059,7.70913]
[1777949548079,34.24,80588.84,19.7,-0.44543,0.00059,7.70983]
[1777949548144,34.24,80588.84,19.7,-0.44543,0.00059,7.70983]
[1777949548571,34.24,80594.05,19.7,-0.44235,0.00059,7.70184]
[1777949553606,34.24,80592.97,19.7,-0.4429,0.00059,7.69077]
[1777949553912,34.24,80592.97,19.7,-0.4429,0.00059,7.69077]
[1777949557564,34.24,80592.27,19.7,-0.44332,0.00059,7.69186]
[1777949557634,34.24,80586.39,19.7,-0.4468,0.00059,7.70068]
[1777949558641,34.24,80584.63,19.7,-0.44784,0.00059,7.7032]
[1777949561119,34.24,80585.48,19.7,-0.44734,0.00059,7.70198]
[1777949561169,34.24,80585.48,19.7,-0.44734,0.00059,7.70198]
[1777949566569,34.24,80584.8,19.7,-0.44774,0.00059,7.70295]
[1777949568549,34.24,80584.76,19.7,-0.44776,0.00059,7.703]
[1777949569116,34.24,80583.67,19.7,-0.44841,0.00059,7.70454]
[1777949569161,34.24,80583.67,19.7,-0.44841,0.00059,7.70454]
[1777949569372,34.23,80581.9,19.7,-0.44945,0.00059,7.70698]
[1777949569718,34.23,80576.16,19.7,-0.45286,0.00059,7.71458]
[1777949572350,34.23,80575.21,19.7,-0.45342,0.00059,7.71577]
[1777949572566,34.23,80575.21,19.7,-0.45342,0.00059,7.71577]
[1777949572667,34.22,80575.28,19.7,-0.45337,0.00059,7.71566]
[1777949573518,34.22,80575.28,19.7,-0.45337,0.00059,7.71566]
[1777949573631,34.22,80575.13,19.7,-0.45346,0.00059,7.71585]
[1777949576217,34.22,80570.56,19.7,-0.45618,0.0006,7.72142]
[1777949578192,34.22,80561.9,19.7,-0.46133,0.0006,7.73099]
[1777949578703,34.22,80561.9,19.7,-0.46133,0.0006,7.73099]
[1777949578709,34.22,80561.9,19.7,-0.46133,0.0006,7.73099]
[1777949579611,34.22,80561.12,19.7,-0.4618,0.0006,7.73179]
[1777949580267,34.22,80561.12,19.7,-0.4618,0.0006,7.73179]
[1777949580795,34.22,80567.39,19.7,-0.45806,0.0006,7.72507]
[1777949586083,34.22,80566.87,19.7,-0.45837,0.0006,7.72565]
[1777949592024,34.22,80566.62,19.7,-0.45852,0.0006,7.72593]
[1777949594026,34.22,80566.66,19.7,-0.4585,0.0006,7.72589]
[1777949594049,34.22,80566.66,19.7,-0.4585,0.0006,7.72589]
[1777949594272,34.22,80566.66,19.7,-0.4585,0.0006,7.72589]
[1777949594405,34.22,80566.66,19.7,-0.4585,0.0006,7.72589]
[1777949594594,34.22,80564.77,19.7,-0.45962,0.0006,7.72796]
[1777949595244,34.22,80564.77,19.7,-0.45962,0.0006,7.72796]
[1777949595633,34.22,80549.1,19.7,-0.46897,0.0006,7.74276]
[1777949596586,34.22,80546.14,19.7,-0.47074,0.0006,7.74508]
[1777949597564,34.22,80546.14,19.7,-0.47074,0.0006,7.74508]
[1777949597666,34.22,80546.22,19.7,-0.47069,0.0006,7.74502]
[1777949598569,34.22,80546.22,19.7,-0.47069,0.0006,7.74502]
[1777949598668,34.22,80552.02,19.7,-0.46723,0.0006,7.74033]
[1777949598796,34.22,80552.02,19.7,-0.46723,0.0006,7.74033]
[1777949599514,34.22,80552.02,19.7,-0.46723,0.0006,7.74033]
[1777949599596,34.22,80552.02,19.7,-0.46723,0.0006,7.74033]
[1777949599623,34.22,80555.77,19.7,-0.46499,0.0006,7.73698]
[1777949600402,34.22,80555.77,19.7,-0.46499,0.0006,7.73698]
[1777949600528,34.22,80559.25,19.7,-0.46291,0.0006,7.73366]
[1777949601436,34.22,80559.25,19.7,-0.46291,0.0006,7.73366]
[1777949606977,34.22,80558.95,19.7,-0.46309,0.0006,7.73394]
[1777949607985,34.21,80556.45,19.7,-0.46458,0.0006,7.73634]
[1777949613471,34.21,80555.28,19.7,-0.46522,0.0006,7.72471]
[1777949614194,34.21,80555.25,19.7,-0.46523,0.0006,7.72474]
[1777949614424,34.21,80555.25,19.7,-0.46523,0.0006,7.72474]
[1777949614779,34.21,80555.24,19.7,-0.46524,0.0006,7.72475]
[1777949614910,34.21,80555.24,19.7,-0.46524,0.0006,7.72475]
[1777949615035,34.21,80547.84,19.7,-0.46967,0.0006,7.73106]
[1777949616666,34.21,80545.64,19.7,-0.47098,0.0006,7.73276]
[1777949617833,34.21,80546.74,19.7,-0.47032,0.0006,7.73192]
[1777949618565,34.21,80546.74,19.7,-0.47032,0.0006,7.73192]
[1777949618812,34.21,80546.63,19.7,-0.47039,0.0006,7.732]
[1777949619062,34.21,80552.8,19.7,-0.4667,0.0006,7.72693]
[1777949620178,34.2,80557.26,19.7,-0.46403,0.0006,7.72285]
[1777949621154,34.2,80557.26,19.7,-0.46403,0.0006,7.72285]
[1777949621220,34.2,80559.11,19.7,-0.46293,0.0006,7.72106]
[1777949624098,34.2,80561.56,19.7,-0.46146,0.0006,7.71859]
[1777949628126,34.18,80563.58,19.7,-0.46023,0.0006,7.71644]
[1777949630357,34.18,80564.29,19.7,-0.4598,0.0006,7.71567]
[1777949634168,34.16,80561.26,19.7,-0.4616,0.0006,7.71882]
[1777949634814,34.16,80561.26,19.7,-0.4616,0.0006,7.71882]
[1777949640544,34.16,80561.33,19.7,-0.46155,0.0006,7.71875]
[1777949645807,34.16,80562.19,19.7,-0.46104,0.0006,7.71786]
[1777949645835,34.16,80561.11,19.7,-0.46169,0.0006,7.71898]
[1777949645953,34.16,80561.11,19.7,-0.46169,0.0006,7.71898]
[1777949646824,34.16,80567.01,19.7,-0.45816,0.0006,7.71264]
[1777949653047,34.16,80565.38,19.7,-0.45913,0.0006,7.71445]
[1777949655109,34.16,80565.48,19.7,-0.45907,0.0006,7.71434]
[1777949655314,34.16,80564.75,19.7,-0.45951,0.0006,7.71513]
[1777949657382,34.16,80564.35,19.7,-0.45975,0.0006,7.71557]
[1777949657443,34.16,80564.35,19.7,-0.45975,0.0006,7.71557]
[1777949657565,34.16,80564.35,19.7,-0.45975,0.0006,7.71557]
[1777949657583,34.16,80564.68,19.7,-0.45955,0.0006,7.71521]
[1777949658336,34.16,80558.6,19.7,-0.46319,0.0006,7.72148]
[1777949659342,34.16,80556.43,19.7,-0.46449,0.0006,7.72357]
[1777949663967,34.16,80557.0,19.7,-0.46415,0.0006,7.72303]
[1777949664139,34.16,80557.0,19.7,-0.46415,0.0006,7.72303]
[1777949666286,34.16,80559.7,19.7,-0.46253,0.0006,7.7204]
[1777949668021,34.16,80559.2,19.7,-0.46283,0.0006,7.72089]
[1777949668047,34.16,80559.2,19.7,-0.46283,0.0006,7.72089]
[1777949668625,34.16,80563.28,19.7,-0.46039,0.0006,7.71671]
[1777949669413,34.16,80565.55,19.7,-0.45903,0.0006,7.71426]
[1777949670052,34.16,80565.55,19.7,-0.45903,0.0006,7.71426]
[1777949670491,34.16,80567.43,19.7,-0.45791,0.0006,7.71216]
[1777949671607,34.16,80567.43,19.7,-0.45791,0.0006,7.71216]
[1777949671708,34.16,80567.76,19.7,-0.45765,0.0006,7.69904]
[1777949674565,34.16,80568.26,19.7,-0.45735,0.0006,7.69847]
[1777949674595,34.16,80568.26,19.7,-0.45735,0.0006,7.69847]
[1777949674997,34.16,80568.53,19.7,-0.45719,0.0006,7.69816]
[1777949675565,34.16,80568.53,19.7,-0.45719,0.0006,7.69816]
[1777949675665,34.16,80566.74,19.7,-0.45826,0.0006,7.7002]
[1777949677792,34.16,80566.33,19.7,-0.4585,0.0006,7.70066]
[1777949677831,34.16,80563.52,19.7,-0.46018,0.0006,7.70372]
[1777949678476,34.16,80561.85,19.7,-0.46118,0.0006,7.70547]
[1777949681632,34.15,80561.96,19.7,-0.46111,0.0006,7.70536]
[1777949682014,34.15,80561.79,19.7,-0.46122,0.0006,7.70553]
[1777949682132,34.15,80561.79,19.7,-0.46122,0.0006,7.70553]
[1777949682158,34.15,80561.79,19.7,-0.46122,0.0006,7.70553]
[1777949682504,34.15,80562.03,19.7,-0.46107,0.0006,7.70528]
[1777949683511,34.15,80560.15,19.7,-0.4622,0.0006,7.70721]
[1777949688546,34.15,80560.48,19.7,-0.462,0.0006,7.70687]
[1777949690219,34.15,80560.49,19.7,-0.46199,0.0006,7.70686]
[1777949690560,34.15,80556.37,19.7,-0.46446,0.0006,7.71089]
[1777949694325,34.15,80554.96,19.7,-0.4653,0.0006,7.71219]
[1777949694327,34.15,80554.96,19.7,-0.4653,0.0006,7.71219]
[1777949694719,34.15,80554.96,19.7,-0.4653,0.0006,7.71219]
[1777949695595,34.15,80552.58,19.7,-0.46673,0.0006,7.71433]
[1777949696602,34.15,80549.83,19.7,-0.46838,0.0006,7.71667]
[1777949697450,34.15,80549.83,19.7,-0.46838,0.0006,7.71667]
[1777949697459,34.15,80549.83,19.7,-0.46838,0.0006,7.71667]
[1777949697597,34.15,80549.83,19.7,-0.46838,0.0006,7.71667]
[1777949697609,34.15,80546.45,19.7,-0.47041,0.0006,7.71937]
[1777949698147,34.15,80546.45,19.7,-0.47041,0.0006,7.71937]
[1777949698402,34.15,80546.45,19.7,-0.47041,0.0006,7.71937]
[1777949698842,34.15,80546.45,19.7,-0.47041,0.0006,7.71937]
[1777949698616,34.14,80545.41,19.7,-0.47103,0.0006,7.72016]
[1777949698894,34.14,80545.41,19.7,-0.47103,0.0006,7.72016]
[1777949698938,34.14,80545.41,19.7,-0.47103,0.0006,7.72016]
[1777949699424,34.14,80545.41,19.7,-0.47103,0.0006,7.72016]
[1777949699452,34.14,80545.41,19.7,-0.47103,0.0006,7.72016]
[1777949699565,34.14,80545.41,19.7,-0.47103,0.0006,7.72016]
[1777949699623,34.14,80542.09,19.7,-0.47302,0.0006,7.72255]
[1777949700630,34.14,80538.54,19.7,-0.47516,0.0006,7.7249]
[1777949702825,34.14,80535.21,19.7,-0.47716,0.0006,7.72691]
[1777949706376,34.15,80534.93,19.7,-0.47733,0.0006,7.72707]
[1777949706628,34.15,80534.93,19.7,-0.47733,0.0006,7.72707]
[1777949706675,34.15,80539.55,19.7,-0.47455,0.0006,7.72426]
[1777949707565,34.15,80539.55,19.7,-0.47455,0.0006,7.72426]
[1777949709063,34.14,80537.81,19.7,-0.4756,0.0006,7.72536]
[1777949709066,34.14,80537.81,19.7,-0.4756,0.0006,7.72536]
[1777949712258,34.13,80536.29,19.7,-0.4765,0.0006,7.72627]
[1777949712714,34.13,80532.03,19.7,-0.47906,0.0006,7.72863]
[1777949714728,34.13,80529.6,19.7,-0.48053,0.0006,7.72983]
[1777949717382,34.13,80529.92,19.7,-0.48033,0.0006,7.72968]
[1777949717749,34.13,80531.9,19.7,-0.47914,0.0006,7.72869]
[1777949718636,34.13,80531.9,19.7,-0.47914,0.0006,7.72869]
[1777949718660,34.13,80531.9,19.7,-0.47914,0.0006,7.72869]
[1777949718736,34.13,80531.9,19.7,-0.47914,0.0006,7.72869]
[1777949718860,34.13,80531.9,19.7,-0.47914,0.0006,7.72869]
[1777949718886,34.13,80531.9,19.7,-0.47914,0.0006,7.72869]
[1777949718828,34.12,80535.69,19.7,-0.47686,0.0006,7.72662]
[1777949719015,34.12,80535.69,19.7,-0.47686,0.0006,7.72662]
[1777949719723,34.12,80535.69,19.7,-0.47686,0.0006,7.72662]
[1777949719763,34.12,80547.46,19.7,-0.46978,0.0006,7.71855]
[1777949720237,34.12,80547.46,19.7,-0.46978,0.0006,7.71855]
[1777949720487,34.12,80547.46,19.7,-0.46978,0.0006,7.71855]
[1777949720502,34.12,80547.46,19.7,-0.46978,0.0006,7.71855]
[1777949720770,34.12,80543.32,19.7,-0.47227,0.0006,7.72167]
[1777949725305,34.11,80544.71,19.7,-0.47143,0.0006,7.72064]
[1777949730840,34.11,80544.07,19.7,-0.47181,0.0006,7.72111]
[1777949733797,34.11,80544.07,19.7,-0.47181,0.0006,7.72111]
[1777949733833,34.11,80544.07,19.7,-0.47181,0.0006,7.72111]
[1777949734160,34.1,80543.67,19.7,-0.47201,0.0006,7.70868]
[1777949734869,34.11,80541.51,19.7,-0.47331,0.0006,7.7102]
[1777949735126,34.11,80541.51,19.7,-0.47331,0.0006,7.7102]
[1777949735470,34.11,80541.51,19.7,-0.47331,0.0006,7.7102]
[1777949736883,34.1,80544.6,19.7,-0.47145,0.0006,7.70799]
[1777949741919,34.09,80544.1,19.7,-0.47174,0.0006,7.70835]
[1777949745466,34.08,80543.33,19.7,-0.4722,0.0006,7.7089]
[1777949745490,34.08,80543.33,19.7,-0.4722,0.0006,7.7089]
[1777949745495,34.08,80543.33,19.7,-0.4722,0.0006,7.7089]
[1777949745566,34.08,80543.33,19.7,-0.4722,0.0006,7.7089]
[1777949745590,34.08,80543.33,19.7,-0.4722,0.0006,7.7089]
[1777949745858,34.08,80544.02,19.7,-0.47178,0.0006,7.70839]
[1777949746060,34.08,80544.02,19.7,-0.47178,0.0006,7.70839]
[1777949746151,34.08,80544.02,19.7,-0.47178,0.0006,7.70839]
[1777949746441,34.08,80544.02,19.7,-0.47178,0.0006,7.70839]
[1777949746520,34.08,80544.02,19.7,-0.47178,0.0006,7.70839]
[1777949746531,34.08,80548.15,19.7,-0.46929,0.0006,7.70522]
[1777949747870,34.08,80548.15,19.7,-0.46929,0.0006,7.70522]
[1777949747881,34.08,80548.15,19.7,-0.46929,0.0006,7.70522]
[1777949747138,34.08,80555.23,19.7,-0.46502,0.0006,7.69909]
[1777949747938,34.08,80555.23,19.7,-0.46502,0.0006,7.69909]
[1777949747954,34.08,80555.23,19.7,-0.46502,0.0006,7.69909]
[1777949747960,34.08,80555.23,19.7,-0.46502,0.0006,7.69909]
[1777949747975,34.08,80555.23,19.7,-0.46502,0.0006,7.69909]
[1777949748048,34.08,80555.23,19.7,-0.46502,0.0006,7.69909]
[1777949748108,34.08,80555.23,19.7,-0.46502,0.0006,7.69909]
[1777949748132,34.08,80555.23,19.7,-0.46502,0.0006,7.69909]
[1777949748154,34.08,80555.23,19.7,-0.46502,0.0006,7.69909]
[1777949748928,34.07,80556.15,19.7,-0.46447,0.0006,7.69822]
[1777949748931,34.07,80556.15,19.7,-0.46447,0.0006,7.69822]
[1777949749189,34.07,80561.01,19.7,-0.46154,0.0006,7.69343]
[1777949756016,34.07,80561.66,19.7,-0.46114,0.0006,7.69274]
[1777949757199,34.07,80561.66,19.7,-0.46114,0.0006,7.69274]
[1777949757217,34.07,80561.3,19.7,-0.46136,0.0006,7.69312]
[1777949758231,34.07,80561.3,19.7,-0.46136,0.0006,7.69312]
[1777949758234,34.07,80561.3,19.7,-0.46136,0.0006,7.69312]
[1777949758332,34.07,80558.32,19.7,-0.46315,0.0006,7.69612]
[1777949762104,34.06,80557.68,19.7,-0.46354,0.0006,7.69674]
[1777949762995,34.06,80556.96,19.7,-0.46397,0.0006,7.69744]
[1777949763065,34.06,80553.54,19.7,-0.46603,0.0006,7.70061]
[1777949764824,34.06,80553.54,19.7,-0.46603,0.0006,7.70061]
[1777949765565,34.06,80553.21,19.7,-0.46622,0.0006,7.7009]
[1777949766094,34.05,80552.48,19.7,-0.46666,0.0006,7.70155]
[1777949766099,34.05,80552.48,19.7,-0.46666,0.0006,7.70155]
[1777949766153,34.05,80552.48,19.7,-0.46666,0.0006,7.70155]
[1777949766874,34.05,80552.48,19.7,-0.46666,0.0006,7.70155]
[1777949766907,34.05,80552.48,19.7,-0.46666,0.0006,7.70155]
[1777949766900,34.05,80546.25,19.7,-0.47041,0.0006,7.70669]
[1777949767304,34.05,80546.25,19.7,-0.47041,0.0006,7.70669]
[1777949767331,34.05,80546.25,19.7,-0.47041,0.0006,7.70669]
[1777949767361,34.05,80546.25,19.7,-0.47041,0.0006,7.70669]
[1777949767432,34.05,80546.25,19.7,-0.47041,0.0006,7.70669]
[1777949767566,34.05,80546.25,19.7,-0.47041,0.0006,7.70669]
[1777949767858,34.05,80546.25,19.7,-0.47041,0.0006,7.70669]
[1777949767666,34.05,80542.89,19.7,-0.47244,0.0006,7.70919]
[1777949768649,34.05,80538.17,19.7,-0.47529,0.0006,7.71235]
[1777949771213,34.05,80537.2,19.7,-0.47588,0.0006,7.71295]
[1777949771255,34.05,80537.2,19.7,-0.47588,0.0006,7.71295]
[1777949771933,34.05,80537.03,19.7,-0.47598,0.0006,7.71306]
[1777949772672,34.05,80537.03,19.7,-0.47598,0.0006,7.71306]
[1777949772686,34.05,80535.37,19.7,-0.47698,0.0006,7.71404]
[1777949776157,34.05,80532.03,19.7,-0.479,0.0006,7.71588]
[1777949778098,34.05,80532.11,19.7,-0.47895,0.0006,7.71584]
[1777949781980,34.05,80532.06,19.7,-0.47898,0.0006,7.71586]
[1777949782198,34.05,80531.46,19.7,-0.47934,0.0006,7.71617]
[1777949785719,34.05,80528.92,19.7,-0.48088,0.0006,7.71741]
[1777949786850,34.05,80526.82,19.7,-0.48215,0.0006,7.71835]
[1777949787400,34.05,80525.18,19.7,-0.48314,0.0006,7.71903]
[1777949789679,34.05,80523.09,19.7,-0.4844,0.0006,7.71982]
[1777949790812,34.05,80520.39,19.7,-0.48603,0.0006,7.72074]
[1777949792382,34.05,80520.1,19.7,-0.48619,0.00061,7.70811]
[1777949792565,34.05,80520.1,19.7,-0.48619,0.00061,7.70811]
[1777949792875,34.05,80519.75,19.7,-0.4864,0.00061,7.70821]
[1777949793914,34.05,80519.75,19.7,-0.4864,0.00061,7.70821]
[1777949793952,34.05,80515.29,19.7,-0.4891,0.00061,7.70939]
[1777949795912,34.05,80511.48,19.7,-0.49141,0.00061,7.71011]
[1777949796301,34.05,80509.37,19.7,-0.49269,0.00061,7.71041]
[1777949798564,34.05,80509.29,19.7,-0.49274,0.00061,7.71041]
[1777949798575,34.05,80505.91,19.7,-0.49479,0.00061,7.71071]
[1777949799333,34.05,80505.91,19.7,-0.49479,0.00061,7.71071]
[1777949799339,34.05,80504.23,19.7,-0.49581,0.00061,7.71078]
[1777949800378,34.05,80504.23,19.7,-0.49581,0.00061,7.71078]
[1777949801369,34.04,80502.99,19.7,-0.49656,0.00061,7.7108]
[1777949801424,34.04,80502.99,19.7,-0.49656,0.00061,7.7108]
[1777949804628,34.04,80501.01,19.7,-0.49776,0.00061,7.71078]
[1777949809418,34.03,80499.75,19.7,-0.49852,0.00061,7.71073]
[1777949809461,34.03,80499.75,19.7,-0.49852,0.00061,7.71073]
[1777949809482,34.03,80499.75,19.7,-0.49852,0.00061,7.71073]
[1777949809738,34.03,80499.75,19.7,-0.49852,0.00061,7.71073]
[1777949810906,34.03,80504.94,19.7,-0.49537,0.00061,7.71076]
[1777949812870,34.03,80507.92,19.7,-0.49357,0.00061,7.71056]
[1777949814966,34.03,80507.86,19.7,-0.4936,0.00061,7.71056]
[1777949815775,34.03,80508.39,19.7,-0.49328,0.00061,7.71051]
[1777949815941,34.03,80508.39,19.7,-0.49328,0.00061,7.71051]
[1777949816928,34.02,80513.62,19.7,-0.49011,0.00061,7.70974]
[1777949820470,34.01,80510.73,19.7,-0.49186,0.00061,7.71023]
[1777949822484,34.0,80506.65,19.7,-0.49433,0.00061,7.71066]
[1777949826512,33.98,80512.3,19.7,-0.4909,0.00061,7.70998]
[1777949827381,33.98,80512.3,19.7,-0.4909,0.00061,7.70998]
[1777949827519,33.98,80513.95,19.7,-0.4899,0.00061,7.70967]
[1777949831546,33.98,80512.35,19.7,-0.49087,0.00061,7.70997]
[1777949837589,33.97,80511.82,19.7,-0.49119,0.00061,7.71006]
[1777949838330,33.97,80511.82,19.7,-0.49119,0.00061,7.71006]
[1777949838595,33.97,80509.66,19.7,-0.4925,0.00061,7.71037]
[1777949839605,33.97,80507.5,19.7,-0.49382,0.00061,7.71059]
[1777949844638,33.97,80506.27,19.7,-0.49456,0.00061,7.71069]
[1777949849673,33.96,80507.0,19.7,-0.49412,0.00061,7.71064]
[1777949852694,33.96,80507.94,19.7,-0.49354,0.00061,7.69782]
[1777949856119,33.96,80508.4,19.7,-0.49326,0.00061,7.69777]
[1777949861455,33.95,80507.4,19.7,-0.49387,0.00061,7.69787]
[1777949863772,33.95,80513.78,19.7,-0.48999,0.00061,7.69696]
[1777949866793,33.95,80510.68,19.7,-0.49187,0.00061,7.69749]
[1777949871827,33.95,80510.22,19.7,-0.49215,0.00061,7.69756]
[1777949873841,33.95,80512.47,19.7,-0.49078,0.00061,7.69721]
[1777949880890,33.95,80512.07,19.7,-0.49103,0.00061,7.69727]
[1777949886932,33.95,80511.58,19.7,-0.49133,0.00061,7.69736]
[1777949896380,33.95,80511.86,19.7,-0.49116,0.00061,7.69731]
[1777949897796,33.95,80511.42,19.7,-0.49142,0.00061,7.69738]
[1777949898009,33.95,80509.66,19.7,-0.49249,0.00061,7.69763]
[1777949899025,33.95,80509.66,19.7,-0.49249,0.00061,7.69763]
[1777949903742,33.95,80511.17,19.7,-0.49157,0.00061,7.69742]
[1777949904051,33.95,80513.48,19.7,-0.49017,0.00061,7.69702]
[1777949909086,33.95,80513.38,19.7,-0.49023,0.00061,7.69704]
[1777949913565,33.95,80513.39,19.7,-0.49021,0.00061,7.68428]
[1777949916564,33.95,80512.84,19.7,-0.49055,0.00061,7.68438]
[1777949917141,33.95,80517.36,19.7,-0.48779,0.00061,7.68337]
[1777949918153,33.95,80519.4,19.7,-0.48655,0.00061,7.68279]
[1777949919769,33.95,80519.4,19.7,-0.48655,0.00061,7.68279]
[1777949919824,33.95,80519.4,19.7,-0.48655,0.00061,7.68279]
[1777949919856,33.95,80519.4,19.7,-0.48655,0.00061,7.68279]
[1777949920113,33.95,80519.56,19.7,-0.48645,0.00061,7.68275]
[1777949921164,33.95,80519.74,19.7,-0.48634,0.00061,7.68269]
[1777949921565,33.95,80519.74,19.7,-0.48634,0.00061,7.68269]
[1777949921610,33.95,80519.74,19.7,-0.48634,0.00061,7.68269]
[1777949921870,33.95,80520.09,19.7,-0.48613,0.00061,7.68258]
[1777949922176,33.95,80514.59,19.7,-0.48948,0.00061,7.68403]
[1777949923228,33.95,80514.59,19.7,-0.48948,0.00061,7.68403]
[1777949923326,33.95,80512.48,19.7,-0.49077,0.00061,7.68445]
[1777949926004,33.95,80512.73,19.7,-0.49062,0.00061,7.6844]
[1777949926351,33.95,80512.65,19.7,-0.49066,0.00061,7.68442]
[1777949926702,33.95,80512.65,19.7,-0.49066,0.00061,7.68442]
[1777949927344,33.95,80512.3,19.7,-0.49088,0.00061,7.68448]
[1777949927445,33.95,80512.61,19.7,-0.49069,0.00061,7.68442]
[1777949931566,33.95,80512.46,19.7,-0.49078,0.00061,7.68445]
[1777949932248,33.95,80515.59,19.7,-0.48887,0.00061,7.68381]
[1777949938087,33.94,80516.08,19.7,-0.48857,0.00061,7.68369]
[1777949938090,33.94,80516.08,19.7,-0.48857,0.00061,7.68369]
[1777949947351,33.94,80515.43,19.7,-0.48897,0.00061,7.68385]
[1777949951388,33.94,80515.6,19.7,-0.48886,0.00061,7.68381]
[1777949955395,33.93,80516.11,19.7,-0.48855,0.00061,7.68368]
[1777949955461,33.93,80516.11,19.7,-0.48855,0.00061,7.68368]
[1777949955465,33.93,80516.11,19.7,-0.48855,0.00061,7.68368]
[1777949955537,33.93,80516.11,19.7,-0.48855,0.00061,7.68368]
[1777949955639,33.93,80517.01,19.7,-0.488,0.00061,7.68346]
[1777949956142,33.93,80517.01,19.7,-0.488,0.00061,7.68346]
[1777949956222,33.93,80517.01,19.7,-0.488,0.00061,7.68346]
[1777949956415,33.93,80520.82,19.7,-0.48568,0.00061,7.68235]
[1777949957708,33.93,80520.82,19.7,-0.48568,0.00061,7.68235]
[1777949958537,33.93,80521.43,19.7,-0.4853,0.00061,7.68214]
[1777949961281,33.92,80523.43,19.7,-0.48408,0.00061,7.68143]
[1777949964166,33.91,80523.2,19.7,-0.48422,0.00061,7.68151]
[1777949966514,33.9,80523.19,19.7,-0.48422,0.00061,7.68151]
[1777949966526,33.9,80523.19,19.7,-0.48422,0.00061,7.68151]
[1777949966540,33.9,80523.63,19.7,-0.48395,0.00061,7.68135]
[1777949969164,33.9,80523.53,19.7,-0.48401,0.00061,7.68138]
[1777949969507,33.9,80522.65,19.7,-0.48455,0.00061,7.68171]
[1777949971522,33.9,80520.19,19.7,-0.48603,0.00061,7.66976]
[1777949976523,33.89,80519.76,19.7,-0.4863,0.00061,7.66989]
[1777949980630,33.89,80519.9,19.7,-0.48621,0.00061,7.66985]
[1777949986627,33.89,80521.67,19.7,-0.48513,0.00061,7.66927]
[1777949988045,33.89,80521.67,19.7,-0.48513,0.00061,7.66927]
[1777949988062,33.89,80521.67,19.7,-0.48513,0.00061,7.66927]
[1777949988172,33.89,80523.22,19.7,-0.48418,0.00061,7.66871]
[1777949988173,33.89,80523.22,19.7,-0.48418,0.00061,7.66871]
[1777949988324,33.89,80523.22,19.7,-0.48418,0.00061,7.66871]
[1777949988570,33.89,80523.22,19.7,-0.48418,0.00061,7.66871]
[1777949988573,33.89,80523.22,19.7,-0.48418,0.00061,7.66871]
[1777949988740,33.89,80523.22,19.7,-0.48418,0.00061,7.66871]
[1777949988834,33.89,80528.76,19.7,-0.48079,0.00061,7.66638]
[1777949990178,33.89,80534.8,19.7,-0.4771,0.00061,7.6632]
[1777949990179,33.89,80534.8,19.7,-0.4771,0.00061,7.6632]
[1777949990237,33.89,80534.8,19.7,-0.4771,0.00061,7.6632]
[1777949991089,33.88,80535.91,19.7,-0.47642,0.00061,7.66255]
[1777949992047,33.88,80539.33,19.7,-0.47433,0.00061,7.66039]
[1777949994706,33.89,80540.52,19.7,-0.47361,0.00061,7.65959]
[1777949994710,33.89,80540.52,19.7,-0.47361,0.00061,7.65959]
[1777949994739,33.89,80540.52,19.7,-0.47361,0.00061,7.65959]
[1777949994740,33.89,80540.52,19.7,-0.47361,0.00061,7.65959]
[1777949994761,33.89,80540.52,19.7,-0.47361,0.00061,7.65959]
[1777949994843,33.89,80540.52,19.7,-0.47361,0.00061,7.65959]
[1777949994847,33.89,80540.52,19.7,-0.47361,0.00061,7.65959]
[1777949994865,33.89,80540.52,19.7,-0.47361,0.00061,7.65959]
[1777949994984,33.89,80540.52,19.7,-0.47361,0.00061,7.65959]
[1777949995125,33.89,80540.52,19.7,-0.47361,0.00061,7.65959]
[1777949995118,33.89,80539.45,19.7,-0.47426,0.00061,7.66031]
[1777949995193,33.89,80539.45,19.7,-0.47426,0.00061,7.66031]
[1777949995777,33.89,80539.45,19.7,-0.47426,0.00061,7.66031]
[1777949995863,33.89,80539.45,19.7,-0.47426,0.00061,7.66031]
[1777949995865,33.89,80539.45,19.7,-0.47426,0.00061,7.66031]
[1777949995883,33.88,80545.53,19.7,-0.47055,0.00061,7.65594]
[1777950000889,33.88,80546.6,19.7,-0.46989,0.00061,7.6551]
[1777950000931,33.88,80546.6,19.7,-0.46989,0.00061,7.6551]
[1777950000932,33.88,80546.6,19.7,-0.46989,0.00061,7.6551]
[1777950000961,33.88,80546.6,19.7,-0.46989,0.00061,7.6551]
[1777950001053,33.88,80546.6,19.7,-0.46989,0.00061,7.6551]
[1777950001107,33.88,80546.6,19.7,-0.46989,0.00061,7.6551]
[1777950001171,33.88,80546.6,19.7,-0.46989,0.00061,7.6551]
[1777950001173,33.88,80546.6,19.7,-0.46989,0.00061,7.6551]
[1777950001147,33.88,80547.78,19.7,-0.46917,0.00061,7.65415]
[1777950001527,33.88,80547.78,19.7,-0.46917,0.00061,7.65415]
[1777950001530,33.88,80547.78,19.7,-0.46917,0.00061,7.65415]
[1777950001568,33.88,80547.78,19.7,-0.46917,0.00061,7.65415]
[1777950002068,33.88,80547.78,19.7,-0.46917,0.00061,7.65415]
[1777950002085,33.88,80547.78,19.7,-0.46917,0.00061,7.65415]
[1777950002123,33.88,80547.78,19.7,-0.46917,0.00061,7.65415]
[1777950002135,33.88,80558.52,19.7,-0.46262,0.00061,7.64438]
[1777950002211,33.88,80558.52,19.7,-0.46262,0.00061,7.64438]
[1777950002346,33.88,80558.52,19.7,-0.46262,0.00061,7.64438]
[1777950003189,33.87,80567.8,19.7,-0.45697,0.00061,7.63428]
[1777950003554,33.87,80567.8,19.7,-0.45697,0.00061,7.63428]
[1777950004096,33.87,80567.8,19.7,-0.45697,0.00061,7.63428]
[1777950008734,33.87,80568.98,19.7,-0.45625,0.00061,7.63288]
[1777950009187,33.87,80568.98,19.7,-0.45625,0.00061,7.63288]
[1777950008911,33.87,80567.71,19.7,-0.45702,0.00061,7.63438]
[1777950009361,33.87,80567.71,19.7,-0.45702,0.00061,7.63438]
[1777950009789,33.87,80560.97,19.7,-0.46112,0.00061,7.64185]
[1777950010801,33.87,80559.26,19.7,-0.46216,0.00061,7.64362]
[1777950013959,33.87,80558.86,19.7,-0.4624,0.00061,7.64402]
[1777950015837,33.87,80561.96,19.7,-0.46051,0.00061,7.6408]
[1777950018222,33.86,80562.45,19.7,-0.46021,0.00061,7.64027]
[1777950018604,33.86,80562.45,19.7,-0.46021,0.00061,7.64027]
[1777950020943,33.86,80561.74,19.7,-0.46065,0.00061,7.64103]
[1777950020955,33.86,80561.74,19.7,-0.46065,0.00061,7.64103]
[1777950020992,33.86,80561.74,19.7,-0.46065,0.00061,7.64103]
[1777950021018,33.86,80561.74,19.7,-0.46065,0.00061,7.64103]
[1777950021181,33.86,80561.74,19.7,-0.46065,0.00061,7.64103]
[1777950021037,33.86,80559.79,19.7,-0.46183,0.00061,7.64307]
[1777950021879,33.87,80553.47,19.7,-0.46569,0.00061,7.64922]
[1777950022401,33.87,80553.47,19.7,-0.46569,0.00061,7.64922]
[1777950022401,33.87,80553.47,19.7,-0.46569,0.00061,7.64922]
[1777950023032,33.87,80553.47,19.7,-0.46569,0.00061,7.64922]
[1777950023108,33.86,80555.46,19.7,-0.46447,0.00061,7.64736]
[1777950025632,33.86,80554.78,19.7,-0.46489,0.00061,7.648]
[1777950025632,33.86,80554.78,19.7,-0.46489,0.00061,7.648]
[1777950025908,33.86,80554.16,19.7,-0.46526,0.00061,7.64857]
[1777950026635,33.86,80554.16,19.7,-0.46526,0.00061,7.64857]
[1777950027064,33.86,80554.16,19.7,-0.46526,0.00061,7.64857]
[1777950027921,33.86,80552.32,19.7,-0.46638,0.00061,7.65025]
[1777950031650,33.86,80552.3,19.7,-0.4664,0.00061,7.65027]
[1777950031765,33.86,80552.3,19.7,-0.4664,0.00061,7.65027]
[1777950031950,33.86,80552.89,19.7,-0.46598,0.00061,7.63689]
[1777950034385,33.86,80552.11,19.7,-0.46646,0.00061,7.63759]
[1777950034406,33.86,80552.11,19.7,-0.46646,0.00061,7.63759]
[1777950034564,33.86,80552.11,19.7,-0.46646,0.00061,7.63759]
[1777950034971,33.86,80547.59,19.7,-0.46922,0.00061,7.64144]
[1777950040196,33.86,80546.19,19.7,-0.47008,0.00061,7.64256]
[1777950040229,33.86,80546.43,19.7,-0.46993,0.00061,7.64238]
[1777950040942,33.86,80546.43,19.7,-0.46993,0.00061,7.64238]
[1777950041013,33.86,80540.98,19.7,-0.47327,0.00061,7.64642]
[1777950042021,33.86,80538.5,19.7,-0.47478,0.00061,7.64809]
[1777950047055,33.85,80538.3,19.7,-0.47491,0.00061,7.64821]
[1777950048718,33.85,80538.21,19.7,-0.47496,0.00061,7.64827]
[1777950048725,33.85,80538.21,19.7,-0.47496,0.00061,7.64827]
[1777950048976,33.85,80538.21,19.7,-0.47496,0.00061,7.64827]
[1777950049069,33.85,80534.41,19.7,-0.47729,0.00061,7.65059]
[1777950051162,33.85,80532.84,19.7,-0.47825,0.00061,7.65147]
[1777950052565,33.85,80532.37,19.7,-0.47854,0.00061,7.65172]
[1777950052568,33.85,80532.37,19.7,-0.47854,0.00061,7.65172]
[1777950052629,33.85,80532.37,19.7,-0.47854,0.00061,7.65172]
[1777950053097,33.85,80531.36,19.7,-0.47915,0.00061,7.65226]
[1777950058132,33.85,80530.41,19.7,-0.47974,0.00061,7.65275]
[1777950060486,33.86,80530.47,19.7,-0.4797,0.00061,7.65272]
[1777950060547,33.86,80530.47,19.7,-0.4797,0.00061,7.65272]
[1777950060598,33.86,80530.47,19.7,-0.4797,0.00061,7.65272]
[1777950061153,33.86,80519.97,19.7,-0.48614,0.00061,7.65701]
[1777950061361,33.86,80519.97,19.7,-0.48614,0.00061,7.65701]
[1777950061566,33.86,80519.97,19.7,-0.48614,0.00061,7.65701]
[1777950062160,33.85,80516.6,19.7,-0.4882,0.00061,7.65797]
[1777950064174,33.86,80511.1,19.7,-0.49158,0.00061,7.65909]
[1777950065181,33.86,80507.71,19.7,-0.49366,0.00061,7.6595]
[1777950066286,33.85,80507.23,19.7,-0.49395,0.00061,7.65954]
[1777950066349,33.85,80507.23,19.7,-0.49395,0.00061,7.65954]
[1777950066639,33.85,80507.23,19.7,-0.49395,0.00061,7.65954]
[1777950067196,33.85,80505.65,19.7,-0.49492,0.00061,7.65965]
[1777950069209,33.85,80503.64,19.7,-0.49616,0.00061,7.65973]
[1777950069749,33.85,80503.64,19.7,-0.49616,0.00061,7.65973]
[1777950069985,33.85,80503.64,19.7,-0.49616,0.00061,7.65973]
[1777950070216,33.85,80505.38,19.7,-0.49509,0.00061,7.65967]
[1777950071223,33.85,80511.59,19.7,-0.49128,0.00061,7.65901]
[1777950072230,33.85,80513.79,19.7,-0.48993,0.00061,7.65861]
[1777950073237,33.85,80511.46,19.7,-0.49136,0.00061,7.65903]
[1777950074244,33.85,80508.85,19.7,-0.49296,0.00061,7.65939]
[1777950078197,33.85,80508.8,19.7,-0.49299,0.00061,7.65939]
[1777950078743,33.85,80508.84,19.7,-0.49296,0.00061,7.65939]
[1777950079278,33.85,80513.09,19.7,-0.49036,0.00061,7.65874]
[1777950080286,33.85,80514.93,19.7,-0.48923,0.00061,7.65836]
[1777950084156,33.85,80515.35,19.7,-0.48897,0.00061,7.65827]
[1777950094385,33.86,80514.58,19.7,-0.48943,0.00061,7.64562]
[1777950098413,33.86,80512.98,19.7,-0.49041,0.00061,7.64594]
[1777950103473,33.86,80514.11,19.7,-0.48972,0.00061,7.64572]
[1777950107546,33.86,80510.81,19.7,-0.49175,0.00061,7.64631]
[1777950108874,33.86,80510.81,19.7,-0.49175,0.00061,7.64631]
[1777950109575,33.86,80511.41,19.7,-0.49138,0.00061,7.64622]
[1777950109582,33.86,80511.41,19.7,-0.49138,0.00061,7.64622]
[1777950109584,33.86,80511.41,19.7,-0.49138,0.00061,7.64622]
[1777950109622,33.86,80511.41,19.7,-0.49138,0.00061,7.64622]
[1777950109775,33.86,80511.41,19.7,-0.49138,0.00061,7.64622]
[1777950109932,33.86,80511.41,19.7,-0.49138,0.00061,7.64622]
[1777950110296,33.86,80512.45,19.7,-0.49074,0.00061,7.64604]
[1777950110496,33.86,80517.0,19.7,-0.48795,0.00061,7.64504]
[1777950111633,33.86,80517.0,19.7,-0.48795,0.00061,7.64504]
[1777950114248,33.86,80518.18,19.7,-0.48722,0.00061,7.64472]
[1777950117546,33.86,80521.78,19.7,-0.48501,0.00061,7.64359]
[1777950122581,33.86,80521.63,19.7,-0.4851,0.00061,7.64364]
[1777950126653,33.86,80521.9,19.7,-0.48494,0.00061,7.64354]
[1777950129225,33.86,80521.86,19.7,-0.48496,0.00061,7.64356]
[1777950130565,33.86,80520.79,19.7,-0.48562,0.00061,7.64392]
[1777950131027,33.86,80520.79,19.7,-0.48562,0.00061,7.64392]
[1777950131128,33.86,80517.14,19.7,-0.48786,0.00061,7.645]
[1777950131731,33.86,80517.14,19.7,-0.48786,0.00061,7.645]
[1777950131733,33.86,80517.14,19.7,-0.48786,0.00061,7.645]
[1777950132651,33.86,80511.14,19.7,-0.49155,0.00061,7.64626]
[1777950137680,33.86,80509.93,19.7,-0.49229,0.00061,7.64643]
[1777950137686,33.86,80509.86,19.7,-0.49233,0.00061,7.64644]
[1777950140784,33.86,80509.56,19.7,-0.49252,0.00061,7.64648]
[1777950140804,33.86,80508.46,19.7,-0.49319,0.00061,7.64661]
[1777950144884,33.86,80509.13,19.7,-0.49278,0.00061,7.64653]
[1777950144940,33.86,80509.02,19.7,-0.49285,0.00061,7.64655]
[1777950145951,33.86,80504.28,19.7,-0.49576,0.00061,7.64689]
[1777950148587,33.86,80504.27,19.7,-0.49577,0.00061,7.64689]
[1777950148763,33.86,80504.16,19.7,-0.49583,0.00061,7.6469]
[1777950149595,33.86,80504.16,19.7,-0.49583,0.00061,7.6469]
[1777950150371,33.86,80503.77,19.7,-0.49607,0.00061,7.64691]
[1777950152454,33.86,80503.17,19.7,-0.49644,0.00062,7.63407]
[1777950152971,33.86,80503.17,19.7,-0.49644,0.00062,7.63407]
[1777950153003,33.85,80501.82,19.7,-0.49727,0.00062,7.63407]
[1777950153800,33.85,80495.65,19.7,-0.50107,0.00062,7.63364]
[1777950154960,33.85,80495.65,19.7,-0.50107,0.00062,7.63364]
[1777950155061,33.85,80494.13,19.7,-0.50201,0.00062,7.63342]
[1777950157828,33.85,80496.04,19.7,-0.50083,0.00062,7.63368]
[1777950162863,33.83,80494.78,19.7,-0.50161,0.00062,7.63352]
[1777950167463,33.82,80495.55,19.7,-0.50114,0.00062,7.63362]
[1777950168098,33.82,80495.55,19.7,-0.50114,0.00062,7.63362]
[1777950169559,33.82,80495.73,19.7,-0.50103,0.00062,7.63365]
[1777950169591,33.82,80495.73,19.7,-0.50103,0.00062,7.63365]
[1777950174947,33.82,80496.56,19.7,-0.50052,0.00062,7.63374]
[1777950175908,33.82,80496.56,19.7,-0.50052,0.00062,7.63374]
[1777950177794,33.82,80496.44,19.7,-0.50059,0.00062,7.63373]
[1777950181181,33.83,80496.09,19.7,-0.50081,0.00062,7.63369]
[1777950181761,33.83,80496.13,19.7,-0.50078,0.00062,7.63369]
[1777950184980,33.82,80495.94,19.7,-0.5009,0.00062,7.63367]
[1777950185164,33.82,80494.41,19.7,-0.50184,0.00062,7.63346]
[1777950185614,33.82,80494.41,19.7,-0.50184,0.00062,7.63346]
[1777950185629,33.82,80494.41,19.7,-0.50184,0.00062,7.63346]
[1777950185998,33.82,80494.41,19.7,-0.50184,0.00062,7.63346]
[1777950186026,33.81,80498.8,19.7,-0.49914,0.00062,7.63394]
[1777950186724,33.81,80498.8,19.7,-0.49914,0.00062,7.63394]
[1777950187033,33.81,80505.59,19.7,-0.49495,0.00062,7.63399]
[1777950188246,33.81,80505.59,19.7,-0.49495,0.00062,7.63399]
[1777950189254,33.81,80505.53,19.7,-0.49499,0.00062,7.634]
[1777950195089,33.79,80505.24,19.7,-0.49516,0.00062,7.63401]
[1777950195443,33.79,80505.24,19.7,-0.49516,0.00062,7.63401]
[1777950196096,33.79,80505.17,19.7,-0.49521,0.00062,7.63402]
[1777950198314,33.79,80505.41,19.7,-0.49506,0.00062,7.634]
[1777950198339,33.79,80505.41,19.7,-0.49506,0.00062,7.634]
[1777950198377,33.79,80505.41,19.7,-0.49506,0.00062,7.634]
[1777950198394,33.79,80504.83,19.7,-0.49542,0.00062,7.63403]
[1777950198429,33.79,80504.83,19.7,-0.49542,0.00062,7.63403]
[1777950198745,33.79,80504.83,19.7,-0.49542,0.00062,7.63403]
[1777950199345,33.78,80494.75,19.7,-0.50164,0.00062,7.63351]
[1777950200124,33.78,80490.91,19.7,-0.50401,0.00062,7.63283]
[1777950201905,33.78,80489.86,19.7,-0.50466,0.00062,7.63259]
[1777950202244,33.78,80489.86,19.7,-0.50466,0.00062,7.63259]
[1777950202346,33.78,80486.53,19.7,-0.50671,0.00062,7.63172]
[1777950202645,33.78,80486.53,19.7,-0.50671,0.00062,7.63172]
[1777950203308,33.77,80478.06,19.7,-0.51194,0.00062,7.62858]
[1777950203597,33.77,80478.06,19.7,-0.51194,0.00062,7.62858]
[1777950203605,33.77,80478.06,19.7,-0.51194,0.00062,7.62858]
[1777950203617,33.77,80478.06,19.7,-0.51194,0.00062,7.62858]
[1777950204152,33.77,80475.14,19.7,-0.51374,0.00062,7.62719]
[1777950205337,33.77,80475.14,19.7,-0.51374,0.00062,7.62719]
[1777950205360,33.77,80473.97,19.7,-0.51447,0.00062,7.62659]
[1777950209591,33.77,80473.79,19.7,-0.51458,0.00062,7.62649]
[1777950209725,33.77,80473.79,19.7,-0.51458,0.00062,7.62649]
[1777950209897,33.77,80473.79,19.7,-0.51458,0.00062,7.62649]
[1777950209963,33.77,80473.79,19.7,-0.51458,0.00062,7.62649]
[1777950210314,33.77,80473.79,19.7,-0.51458,0.00062,7.62649]
[1777950210343,33.77,80473.79,19.7,-0.51458,0.00062,7.62649]
[1777950210327,33.77,80457.04,19.7,-0.52491,0.00062,7.61512]
[1777950210536,33.77,80457.04,19.7,-0.52491,0.00062,7.61512]
[1777950210625,33.77,80457.04,19.7,-0.52491,0.00062,7.61512]
[1777950211118,33.77,80457.04,19.7,-0.52491,0.00062,7.61512]
[1777950211201,33.77,80451.56,19.7,-0.52834,0.00062,7.5974]
[1777950211628,33.77,80451.56,19.7,-0.52834,0.00062,7.5974]
[1777950211734,33.77,80451.56,19.7,-0.52834,0.00062,7.5974]
[1777950213276,33.77,80451.91,19.7,-0.52812,0.00062,7.59773]
[1777950213287,33.77,80451.91,19.7,-0.52812,0.00062,7.59773]
[1777950213390,33.77,80451.91,19.7,-0.52812,0.00062,7.59773]
[1777950213371,33.77,80452.62,19.7,-0.52768,0.00062,7.59838]
[1777950213985,33.77,80452.62,19.7,-0.52768,0.00062,7.59838]
[1777950214222,33.77,80452.23,19.7,-0.52793,0.00062,7.59802]
[1777950216926,33.77,80451.53,19.7,-0.52836,0.00062,7.59737]
[1777950218479,33.76,80451.03,19.7,-0.52867,0.00062,7.59689]
[1777950218762,33.76,80451.03,19.7,-0.52867,0.00062,7.59689]
[1777950219257,33.76,80453.04,19.7,-0.52743,0.00062,7.59875]
[1777950220264,33.76,80454.92,19.7,-0.52627,0.00062,7.60042]
[1777950222963,33.76,80455.02,19.7,-0.52621,0.00062,7.60051]
[1777950223029,33.76,80455.02,19.7,-0.52621,0.00062,7.60051]
[1777950223284,33.76,80464.59,19.7,-0.5203,0.00062,7.608]
[1777950227152,33.76,80464.93,19.7,-0.52009,0.00062,7.60823]
[1777950227304,33.76,80464.93,19.7,-0.52009,0.00062,7.60823]
[1777950227315,33.76,80464.93,19.7,-0.52009,0.00062,7.60823]
[1777950227364,33.76,80464.93,19.7,-0.52009,0.00062,7.60823]
[1777950227405,33.76,80464.32,19.7,-0.52047,0.00062,7.60781]
[1777950227804,33.76,80464.32,19.7,-0.52047,0.00062,7.60781]
[1777950228320,33.76,80467.17,19.7,-0.51871,0.00062,7.60973]
[1777950228432,33.76,80467.17,19.7,-0.51871,0.00062,7.60973]
[1777950228471,33.76,80467.17,19.7,-0.51871,0.00062,7.60973]
[1777950229218,33.76,80467.17,19.7,-0.51871,0.00062,7.60973]
[1777950229398,33.76,80467.17,19.7,-0.51871,0.00062,7.60973]
[1777950229401,33.75,80470.2,19.7,-0.51684,0.00062,7.61161]
[1777950230334,33.75,80476.1,19.7,-0.51319,0.00062,7.61479]
[1777950230518,33.75,80476.1,19.7,-0.51319,0.00062,7.61479]
[1777950231341,33.75,80477.24,19.7,-0.51249,0.00062,7.61533]
[1777950234362,33.74,80479.2,19.7,-0.51128,0.00062,7.6162]
[1777950239397,33.73,80476.37,19.7,-0.51304,0.00062,7.61491]
[1777950239985,33.73,80476.37,19.7,-0.51304,0.00062,7.61491]
[1777950240404,33.72,80471.1,19.7,-0.5163,0.00062,7.61212]
[1777950241411,33.72,80466.02,19.7,-0.51945,0.00062,7.60895]
[1777950243425,33.72,80463.8,19.7,-0.52082,0.00062,7.60741]
[1777950245337,33.71,80463.7,19.7,-0.52089,0.00062,7.60734]
[1777950245439,33.71,80463.71,19.7,-0.52088,0.00062,7.60734]
[1777950246446,33.71,80467.54,19.7,-0.51851,0.00062,7.60994]
[1777950248117,33.7,80470.11,19.7,-0.51692,0.00062,7.61153]
[1777950248459,33.7,80471.69,19.7,-0.51594,0.00062,7.61245]
[1777950251024,33.7,80471.14,19.7,-0.51629,0.00062,7.61213]
[1777950251059,33.7,80471.14,19.7,-0.51629,0.00062,7.61213]
[1777950251083,33.7,80471.14,19.7,-0.51629,0.00062,7.61213]
[1777950251339,33.7,80471.14,19.7,-0.51629,0.00062,7.61213]
[1777950251411,33.7,80470.96,19.7,-0.5164,0.00062,7.61203]
[1777950251736,33.7,80470.96,19.7,-0.5164,0.00062,7.61203]
[1777950251942,33.7,80476.34,19.7,-0.51307,0.00062,7.61489]
[1777950252884,33.7,80476.34,19.7,-0.51307,0.00062,7.61489]
[1777950253671,33.69,80477.6,19.7,-0.51229,0.00062,7.61548]
[1777950254217,33.69,80477.6,19.7,-0.51229,0.00062,7.61548]
[1777950261147,33.69,80478.48,19.7,-0.51175,0.00062,7.61587]
[1777950261180,33.69,80477.82,19.7,-0.51216,0.00062,7.61558]
[1777950264756,33.68,80477.86,19.7,-0.51213,0.00062,7.61559]
[1777950268025,33.67,80476.54,19.7,-0.51296,0.00062,7.61497]
[1777950268553,33.67,80476.54,19.7,-0.51296,0.00062,7.61497]
[1777950268923,33.67,80476.54,19.7,-0.51296,0.00062,7.61497]
[1777950271620,33.66,80477.57,19.7,-0.51235,0.00062,7.60257]
[1777950275501,33.66,80477.72,19.7,-0.51226,0.00062,7.60263]
[1777950275968,33.65,80479.41,19.7,-0.51121,0.00062,7.60338]
[1777950276674,33.65,80479.41,19.7,-0.51121,0.00062,7.60338]
[1777950276713,33.65,80479.41,19.7,-0.51121,0.00062,7.60338]
[1777950276780,33.65,80479.28,19.7,-0.51129,0.00062,7.60332]
[1777950278672,33.65,80475.83,19.7,-0.51344,0.00062,7.60173]
[1777950279609,33.65,80475.83,19.7,-0.51344,0.00062,7.60173]
[1777950285095,33.64,80475.56,19.7,-0.51361,0.00062,7.60159]
[1777950285147,33.64,80475.56,19.7,-0.51361,0.00062,7.60159]
[1777950286700,33.63,80474.17,19.7,-0.51448,0.00062,7.60088]
[1777950286787,33.63,80474.17,19.7,-0.51448,0.00062,7.60088]
[1777950287928,33.63,80473.8,19.7,-0.51471,0.00062,7.60068]
[1777950290107,33.62,80474.85,19.7,-0.51406,0.00062,7.60123]
[1777950290890,33.62,80474.85,19.7,-0.51406,0.00062,7.60123]
[1777950291584,33.62,80474.86,19.7,-0.51405,0.00062,7.60123]
[1777950291630,33.62,80474.86,19.7,-0.51405,0.00062,7.60123]
[1777950291692,33.62,80474.86,19.7,-0.51405,0.00062,7.60123]
[1777950291763,33.62,80477.68,19.7,-0.5123,0.00062,7.6026]
[1777950296798,33.62,80476.49,19.7,-0.51304,0.00062,7.60204]
[1777950300088,33.62,80476.42,19.7,-0.51308,0.00062,7.60201]
[1777950300547,33.61,80476.42,19.7,-0.51309,0.00062,7.60201]
[1777950300825,33.61,80478.23,19.7,-0.51196,0.00062,7.60285]
[1777950305863,33.61,80478.08,19.7,-0.51205,0.00062,7.60278]
[1777950308884,33.61,80476.28,19.7,-0.51318,0.00062,7.60194]
[1777950314418,33.6,80477.25,19.7,-0.51257,0.00062,7.6024]
[1777950317046,33.6,80476.72,19.7,-0.5129,0.00062,7.60215]
[1777950318947,33.6,80476.67,19.7,-0.51294,0.00062,7.60212]
[1777950319019,33.6,80476.65,19.7,-0.51295,0.00062,7.60211]
[1777950320349,33.6,80476.65,19.7,-0.51295,0.00062,7.60211]
[1777950320371,33.6,80474.48,19.7,-0.5143,0.00062,7.60103]
[1777950320970,33.6,80476.08,19.7,-0.5133,0.00062,7.60184]
[1777950326004,33.59,80476.37,19.7,-0.51313,0.00062,7.60198]
[1777950328884,33.59,80475.7,19.7,-0.51354,0.00062,7.60165]
[1777950329453,33.59,80475.7,19.7,-0.51354,0.00062,7.60165]
[1777950329498,33.59,80475.7,19.7,-0.51354,0.00062,7.60165]
[1777950329513,33.59,80476.38,19.7,-0.51312,0.00062,7.60198]
[1777950333082,33.59,80476.55,19.7,-0.51304,0.00062,7.58915]
[1777950334550,33.59,80476.54,19.7,-0.51305,0.00062,7.58915]
[1777950334551,33.59,80476.54,19.7,-0.51305,0.00062,7.58915]
[1777950334649,33.59,80476.54,19.7,-0.51305,0.00062,7.58915]
[1777950334649,33.59,80476.54,19.7,-0.51305,0.00062,7.58915]
[1777950335067,33.59,80474.28,19.7,-0.51446,0.00062,7.58801]
[1777950340102,33.59,80472.4,19.7,-0.51563,0.00062,7.58699]
[1777950342116,33.59,80474.01,19.7,-0.51463,0.00062,7.58787]
[1777950343050,33.59,80474.01,19.7,-0.51463,0.00062,7.58787]
[1777950348158,33.59,80475.18,19.7,-0.5139,0.00062,7.58847]
[1777950353193,33.59,80475.48,19.7,-0.51371,0.00062,7.58862]
[1777950358400,33.59,80475.2,19.7,-0.51389,0.00062,7.58848]
[1777950358404,33.59,80475.2,19.7,-0.51389,0.00062,7.58848]
[1777950358501,33.59,80475.2,19.7,-0.51389,0.00062,7.58848]
[1777950358698,33.59,80475.2,19.7,-0.51389,0.00062,7.58848]
[1777950364271,33.57,80474.85,19.7,-0.51411,0.00062,7.5883]
[1777950371320,33.56,80474.84,19.7,-0.51413,0.00062,7.58829]
[1777950376355,33.55,80474.86,19.7,-0.51412,0.00062,7.58829]
[1777950382397,33.54,80474.8,19.7,-0.51416,0.00062,7.58826]
[1777950383561,33.54,80474.8,19.7,-0.51416,0.00062,7.58826]
[1777950383617,33.53,80474.38,19.7,-0.51443,0.00062,7.58804]
[1777950383665,33.53,80474.38,19.7,-0.51443,0.00062,7.58804]
[1777950383947,33.53,80474.38,19.7,-0.51443,0.00062,7.58804]
[1777950384411,33.53,80463.15,19.7,-0.52144,0.00062,7.58098]
[1777950384663,33.53,80463.15,19.7,-0.52144,0.00062,7.58098]
[1777950385418,33.53,80461.48,19.7,-0.52249,0.00062,7.57973]
[1777950391334,33.53,80461.84,19.7,-0.52226,0.00062,7.58]
[1777950392204,33.52,80461.56,19.7,-0.52249,0.00063,7.56683]
[1777950393274,33.52,80461.45,19.7,-0.52256,0.00063,7.56675]
[1777950393473,33.52,80464.32,19.7,-0.52076,0.00063,7.56887]
[1777950397515,33.52,80465.56,19.7,-0.51999,0.00063,7.56974]
[1777950397616,33.52,80465.52,19.7,-0.52001,0.00063,7.56971]
[1777950399581,33.52,80465.52,19.7,-0.52001,0.00063,7.56971]
[1777950400523,33.52,80468.0,19.7,-0.51846,0.00063,7.57137]
[1777950401530,33.52,80470.89,19.7,-0.51665,0.00063,7.57315]
[1777950402537,33.51,80473.2,19.7,-0.51521,0.00063,7.57446]
[1777950407571,33.5,80473.91,19.7,-0.51477,0.00063,7.57484]
[1777950413019,33.5,80473.69,19.7,-0.51491,0.00063,7.57472]
[1777950413029,33.5,80473.69,19.7,-0.51491,0.00063,7.57472]
[1777950413122,33.5,80473.69,19.7,-0.51491,0.00063,7.57472]
[1777950413144,33.5,80473.69,19.7,-0.51491,0.00063,7.57472]
[1777950413232,33.5,80473.69,19.7,-0.51491,0.00063,7.57472]
[1777950413273,33.5,80473.69,19.7,-0.51491,0.00063,7.57472]
[1777950413313,33.5,80473.69,19.7,-0.51491,0.00063,7.57472]
[1777950413500,33.49,80473.5,19.7,-0.51503,0.00063,7.57462]
[1777950413917,33.49,80473.5,19.7,-0.51503,0.00063,7.57462]
[1777950414016,33.49,80473.5,19.7,-0.51503,0.00063,7.57462]
[1777950414103,33.49,80473.5,19.7,-0.51503,0.00063,7.57462]
[1777950414283,33.49,80483.21,19.7,-0.50895,0.00063,7.57901]
[1777950414662,33.49,80483.21,19.7,-0.50895,0.00063,7.57901]
[1777950414930,33.49,80487.95,19.7,-0.50598,0.00063,7.58051]
[1777950416206,33.49,80487.95,19.7,-0.50598,0.00063,7.58051]
[1777950416310,33.49,80487.95,19.7,-0.50598,0.00063,7.58051]
[1777950416542,33.49,80487.95,19.7,-0.50598,0.00063,7.58051]
[1777950416340,33.49,80491.03,19.7,-0.50405,0.00063,7.58126]
[1777950417398,33.49,80491.54,19.7,-0.50373,0.00063,7.58137]
[1777950418655,33.49,80493.08,19.7,-0.50276,0.00063,7.58166]
[1777950419623,33.49,80493.08,19.7,-0.50276,0.00063,7.58166]
[1777950420513,33.49,80493.08,19.7,-0.50276,0.00063,7.58166]
[1777950420529,33.49,80493.59,19.7,-0.50244,0.00063,7.58175]
[1777950420669,33.49,80495.16,19.7,-0.50146,0.00063,7.58199]
[1777950425523,33.48,80494.99,19.7,-0.50156,0.00063,7.58196]
[1777950430738,33.47,80494.53,19.7,-0.50185,0.00063,7.5819]
[1777950435830,33.47,80496.03,19.7,-0.50091,0.00063,7.5821]
[1777950435856,33.47,80494.07,19.7,-0.50214,0.00063,7.58183]
[1777950437034,33.46,80490.43,19.7,-0.50443,0.00063,7.58113]
[1777950443370,33.46,80489.7,19.7,-0.50489,0.00063,7.58096]
[1777950443540,33.46,80489.7,19.7,-0.50489,0.00063,7.58096]
[1777950443638,33.46,80489.7,19.7,-0.50489,0.00063,7.58096]
[1777950443594,33.46,80489.62,19.7,-0.50494,0.00063,7.58094]
[1777950443706,33.46,80489.62,19.7,-0.50494,0.00063,7.58094]
[1777950444333,33.46,80489.62,19.7,-0.50494,0.00063,7.58094]
[1777950444555,33.46,80489.62,19.7,-0.50494,0.00063,7.58094]
[1777950444434,33.46,80485.48,19.7,-0.50753,0.00063,7.57977]
[1777950444837,33.46,80480.55,19.7,-0.51063,0.00063,7.57797]
[1777950449872,33.44,80481.37,19.7,-0.51012,0.00063,7.5783]
[1777950454907,33.43,80480.33,19.7,-0.5108,0.00063,7.56492]
[1777950459942,33.42,80480.39,19.7,-0.51077,0.00063,7.56494]
[1777950464977,33.41,80479.17,19.7,-0.51154,0.00063,7.56442]
[1777950470012,33.4,80479.98,19.7,-0.51103,0.00063,7.56477]
[1777950475047,33.38,80479.51,19.7,-0.51134,0.00063,7.56456]
[1777950480375,33.37,80479.29,19.7,-0.51148,0.00063,7.56446]
[1777950482098,33.36,80476.96,19.7,-0.51295,0.00063,7.56339]
[1777950485119,33.36,80478.58,19.7,-0.51193,0.00063,7.56414]
[1777950490154,33.35,80477.66,19.7,-0.51252,0.00063,7.56372]
[1777950495381,33.34,80479.12,19.7,-0.5116,0.00063,7.56438]
[1777950501230,33.32,80478.72,19.7,-0.51186,0.00063,7.5642]
[1777950507666,33.31,80479.1,19.7,-0.51163,0.00063,7.56436]
[1777950507698,33.31,80477.46,19.7,-0.51266,0.00063,7.56361]
[1777950510405,33.3,80480.58,19.7,-0.5107,0.00063,7.565]
[1777950511444,33.3,80482.44,19.7,-0.50954,0.00063,7.55276]
[1777950512677,33.3,80482.44,19.7,-0.50954,0.00063,7.55276]
[1777950512738,33.3,80482.31,19.7,-0.50963,0.00063,7.55271]
[1777950512758,33.3,80482.31,19.7,-0.50963,0.00063,7.55271]
[1777950512836,33.3,80482.31,19.7,-0.50963,0.00063,7.55271]
[1777950513245,33.3,80482.31,19.7,-0.50963,0.00063,7.55271]
[1777950513315,33.29,80488.78,19.7,-0.50554,0.00063,7.55479]
[1777950513729,33.29,80488.78,19.7,-0.50554,0.00063,7.55479]
[1777950514026,33.29,80488.78,19.7,-0.50554,0.00063,7.55479]
[1777950514380,33.29,80488.78,19.7,-0.50554,0.00063,7.55479]
[1777950514431,33.29,80490.44,19.7,-0.50449,0.00063,7.5552]
[1777950515524,33.29,80490.44,19.7,-0.50449,0.00063,7.5552]
[1777950515553,33.29,80490.45,19.7,-0.50448,0.00063,7.5552]
[1777950519357,33.28,80488.7,19.7,-0.50559,0.00063,7.55477]
[1777950524391,33.27,80489.94,19.7,-0.50481,0.00063,7.55508]
[1777950529427,33.27,80490.73,19.7,-0.50431,0.00063,7.55526]
[1777950533617,33.26,80490.6,19.7,-0.50439,0.00063,7.55523]
[1777950533674,33.26,80490.6,19.7,-0.50439,0.00063,7.55523]
[1777950533667,33.26,80490.91,19.7,-0.5042,0.00063,7.5553]
[1777950534064,33.26,80490.91,19.7,-0.5042,0.00063,7.5553]
[1777950534461,33.26,80494.75,19.7,-0.50176,0.00063,7.556]
[1777950537482,33.25,80496.55,19.7,-0.50062,0.00063,7.55624]
[1777950541514,33.25,80498.12,19.7,-0.49963,0.00063,7.55639]
[1777950543524,33.25,80503.18,19.7,-0.49643,0.00063,7.55657]
[1777950546546,33.24,80506.1,19.7,-0.49458,0.00063,7.55644]
[1777950548560,33.24,80507.87,19.7,-0.49345,0.00063,7.55629]
[1777950551411,33.24,80508.25,19.7,-0.49321,0.00063,7.55625]
[1777950551411,33.24,80508.25,19.7,-0.49321,0.00063,7.55625]
[1777950551684,33.23,80510.37,19.7,-0.49187,0.00063,7.55597]
[1777950552738,33.23,80510.37,19.7,-0.49187,0.00063,7.55597]
[1777950552588,33.23,80512.7,19.7,-0.49039,0.00063,7.55557]
[1777950552774,33.23,80512.7,19.7,-0.49039,0.00063,7.55557]
[1777950553988,33.23,80513.15,19.7,-0.49011,0.00063,7.55548]
[1777950554130,33.23,80513.15,19.7,-0.49011,0.00063,7.55548]
[1777950554171,33.23,80513.15,19.7,-0.49011,0.00063,7.55548]
[1777950554350,33.23,80513.15,19.7,-0.49011,0.00063,7.55548]
[1777950554371,33.23,80513.15,19.7,-0.49011,0.00063,7.55548]
[1777950554449,33.23,80513.15,19.7,-0.49011,0.00063,7.55548]
[1777950554602,33.23,80523.17,19.7,-0.48376,0.00063,7.55248]
[1777950554772,33.23,80523.17,19.7,-0.48376,0.00063,7.55248]
[1777950554801,33.23,80523.17,19.7,-0.48376,0.00063,7.55248]
[1777950555453,33.23,80523.17,19.7,-0.48376,0.00063,7.55248]
[1777950555454,33.23,80523.17,19.7,-0.48376,0.00063,7.55248]
[1777950555517,33.23,80523.17,19.7,-0.48376,0.00063,7.55248]
[1777950555609,33.23,80526.13,19.7,-0.48189,0.00063,7.55123]
[1777950556627,33.23,80526.13,19.7,-0.48189,0.00063,7.55123]
[1777950559469,33.22,80528.38,19.7,-0.48046,0.00063,7.55017]
[1777950561251,33.22,80529.01,19.7,-0.48006,0.00063,7.54985]
[1777950561651,33.22,80526.95,19.7,-0.48136,0.00063,7.55085]
[1777950562545,33.22,80526.95,19.7,-0.48136,0.00063,7.55085]
[1777950564647,33.21,80526.63,19.7,-0.48156,0.00063,7.551]
[1777950564970,33.21,80526.79,19.7,-0.48146,0.00063,7.55092]
[1777950566632,33.21,80526.38,19.7,-0.48172,0.00063,7.55111]
[1777950572020,33.2,80526.31,19.7,-0.48176,0.00063,7.55114]
[1777950577762,33.2,80526.47,19.7,-0.48163,0.00063,7.53806]
[1777950583197,33.19,80526.59,19.7,-0.48155,0.00063,7.538]
[1777950583298,33.19,80526.37,19.7,-0.48169,0.00063,7.5381]
[1777950588048,33.19,80528.26,19.7,-0.48049,0.00063,7.5372]
[1777950588839,33.19,80530.11,19.7,-0.47932,0.00063,7.53626]
[1777950594289,33.2,80528.82,19.7,-0.48014,0.00063,7.53692]
[1777950594871,33.2,80529.26,19.7,-0.47986,0.00063,7.5367]
[1777950594908,33.2,80529.26,19.7,-0.47986,0.00063,7.5367]
[1777950594986,33.2,80529.26,19.7,-0.47986,0.00063,7.5367]
[1777950595190,33.2,80529.26,19.7,-0.47986,0.00063,7.5367]
[1777950595327,33.2,80529.26,19.7,-0.47986,0.00063,7.5367]
[1777950595571,33.2,80529.3,19.7,-0.47984,0.00063,7.53668]
[1777950595993,33.2,80516.9,19.7,-0.48771,0.00064,7.54158]
[1777950597567,33.2,80516.9,19.7,-0.48771,0.00064,7.54158]
[1777950597675,33.21,80516.17,19.7,-0.48817,0.00063,7.54178]
[1777950598566,33.21,80516.17,19.7,-0.48817,0.00063,7.54178]
[1777950598661,33.21,80515.84,19.7,-0.48838,0.00063,7.54186]
[1777950602417,33.21,80515.31,19.7,-0.48872,0.00063,7.54199]
[1777950607973,33.22,80516.0,19.7,-0.48828,0.00063,7.54182]
[1777950609332,33.22,80516.0,19.7,-0.48828,0.00063,7.54182]
[1777950615022,33.23,80515.93,19.7,-0.48833,0.00063,7.54184]
[1777950616029,33.23,80517.79,19.7,-0.48715,0.00063,7.54133]
[1777950621064,33.23,80517.13,19.7,-0.48757,0.00063,7.54152]
[1777950624030,33.23,80517.17,19.7,-0.48755,0.00063,7.54151]
[1777950624262,33.24,80519.11,19.7,-0.48632,0.00063,7.54093]
[1777950625160,33.24,80519.11,19.7,-0.48632,0.00063,7.54093]
[1777950625248,33.24,80523.32,19.7,-0.48365,0.00063,7.53942]
[1777950628114,33.23,80525.45,19.7,-0.48229,0.00063,7.53853]
[1777950629418,33.23,80525.45,19.7,-0.48229,0.00063,7.53853]
[1777950629423,33.23,80525.45,19.7,-0.48229,0.00063,7.53853]
[1777950629560,33.23,80525.45,19.7,-0.48229,0.00063,7.53853]
[1777950629570,33.23,80525.45,19.7,-0.48229,0.00063,7.53853]
[1777950629617,33.23,80525.42,19.7,-0.48231,0.00063,7.53854]
[1777950631641,33.23,80526.47,19.7,-0.48162,0.00064,7.52504]
[1777950635536,33.22,80527.45,19.7,-0.48099,0.00064,7.52458]
[1777950635813,33.22,80527.45,19.7,-0.48099,0.00064,7.52458]
[1777950636322,33.22,80527.27,19.7,-0.48111,0.00064,7.52466]
[1777950637802,33.22,80528.1,19.7,-0.48058,0.00064,7.52426]
[1777950637972,33.22,80528.79,19.7,-0.48014,0.00064,7.52392]
[1777950637976,33.22,80528.79,19.7,-0.48014,0.00064,7.52392]
[1777950639531,33.22,80528.6,19.7,-0.48026,0.00064,7.52401]
[1777950639532,33.22,80528.6,19.7,-0.48026,0.00064,7.52401]
[1777950640857,33.22,80529.11,19.7,-0.47994,0.00064,7.52375]
[1777950640862,33.22,80529.11,19.7,-0.47994,0.00064,7.52375]
[1777950640881,33.22,80529.11,19.7,-0.47994,0.00064,7.52375]
[1777950640895,33.22,80529.11,19.7,-0.47994,0.00064,7.52375]
[1777950640923,33.22,80529.11,19.7,-0.47994,0.00064,7.52375]
[1777950640935,33.22,80529.11,19.7,-0.47994,0.00064,7.52375]
[1777950640956,33.22,80529.11,19.7,-0.47994,0.00064,7.52375]
[1777950641056,33.22,80529.11,19.7,-0.47994,0.00064,7.52375]
[1777950641125,33.22,80529.11,19.7,-0.47994,0.00064,7.52375]
[1777950641130,33.22,80529.11,19.7,-0.47994,0.00064,7.52375]
[1777950641206,33.22,80529.11,19.7,-0.47994,0.00064,7.52375]
[1777950641395,33.22,80538.64,19.7,-0.47389,0.00063,7.51803]
[1777950642615,33.22,80538.64,19.7,-0.47389,0.00063,7.51803]
[1777950642621,33.22,80538.64,19.7,-0.47389,0.00063,7.51803]
[1777950642654,33.22,80543.57,19.7,-0.47076,0.00063,7.51439]
[1777950643424,33.22,80546.59,19.7,-0.46884,0.00063,7.51193]
[1777950644431,33.22,80546.59,19.7,-0.46884,0.00063,7.51193]
[1777950645922,33.22,80546.63,19.7,-0.46882,0.00063,7.51189]
[1777950646058,33.22,80546.63,19.7,-0.46882,0.00063,7.51189]
[1777950646513,33.22,80546.63,19.7,-0.46882,0.00063,7.51189]
[1777950646513,33.22,80546.63,19.7,-0.46882,0.00063,7.51189]
[1777950646595,33.22,80546.63,19.7,-0.46882,0.00063,7.51189]
[1777950646804,33.22,80548.31,19.7,-0.46775,0.00063,7.51045]
[1777950646891,33.22,80548.31,19.7,-0.46775,0.00063,7.51045]
[1777950647288,33.22,80548.31,19.7,-0.46775,0.00063,7.51045]
[1777950647389,33.22,80553.38,19.7,-0.46454,0.00063,7.50576]
[1777950647900,33.22,80553.38,19.7,-0.46454,0.00063,7.50576]
[1777950648254,33.22,80554.98,19.7,-0.46353,0.00063,7.50419]
[1777950649519,33.22,80554.98,19.7,-0.46353,0.00063,7.50419]
[1777950649537,33.22,80554.98,19.7,-0.46353,0.00063,7.50419]
[1777950649552,33.22,80554.98,19.7,-0.46353,0.00063,7.50419]
[1777950649574,33.22,80554.98,19.7,-0.46353,0.00063,7.50419]
[1777950649686,33.22,80556.83,19.7,-0.46235,0.00063,7.5023]
[1777950650049,33.22,80556.83,19.7,-0.46235,0.00063,7.5023]
[1777950650094,33.22,80556.83,19.7,-0.46235,0.00063,7.5023]
[1777950650122,33.22,80556.83,19.7,-0.46235,0.00063,7.5023]
[1777950650259,33.22,80556.83,19.7,-0.46235,0.00063,7.5023]
[1777950650355,33.22,80556.83,19.7,-0.46235,0.00063,7.5023]
[1777950650397,33.22,80556.83,19.7,-0.46235,0.00063,7.5023]
[1777950650410,33.22,80556.83,19.7,-0.46235,0.00063,7.5023]
[1777950650562,33.22,80556.83,19.7,-0.46235,0.00063,7.5023]
[1777950650573,33.22,80556.83,19.7,-0.46235,0.00063,7.5023]
[1777950650667,33.22,80556.83,19.7,-0.46235,0.00063,7.5023]
[1777950650835,33.22,80560.28,19.7,-0.46017,0.00063,7.49861]
[1777950651231,33.22,80560.28,19.7,-0.46017,0.00063,7.49861]
[1777950651308,33.22,80560.28,19.7,-0.46017,0.00063,7.49861]
[1777950651342,33.22,80560.28,19.7,-0.46017,0.00063,7.49861]
[1777950651488,33.22,80560.28,19.7,-0.46017,0.00063,7.49861]
[1777950651552,33.22,80560.28,19.7,-0.46017,0.00063,7.49861]
[1777950651753,33.22,80568.79,19.7,-0.45479,0.00063,7.48855]
[1777950652428,33.22,80568.79,19.7,-0.45479,0.00063,7.48855]
[1777950652782,33.22,80568.79,19.7,-0.45479,0.00063,7.48855]
[1777950652797,33.22,80568.79,19.7,-0.45479,0.00063,7.48855]
[1777950652854,33.22,80568.79,19.7,-0.45479,0.00063,7.48855]
[1777950652638,33.22,80575.2,19.7,-0.45075,0.00063,7.48008]
[1777950653069,33.22,80575.2,19.7,-0.45075,0.00063,7.48008]
[1777950653075,33.22,80575.2,19.7,-0.45075,0.00063,7.48008]
[1777950653122,33.22,80575.2,19.7,-0.45075,0.00063,7.48008]
[1777950653565,33.22,80575.2,19.7,-0.45075,0.00063,7.48008]
[1777950653590,33.22,80576.55,19.7,-0.4499,0.00063,7.4782]
[1777950653869,33.22,80576.55,19.7,-0.4499,0.00063,7.4782]
[1777950654799,33.22,80576.55,19.7,-0.4499,0.00063,7.4782]
[1777950654840,33.22,80573.68,19.7,-0.45171,0.00063,7.48217]
[1777950655334,33.22,80568.0,19.7,-0.4553,0.00063,7.48956]
[1777950659755,33.23,80566.53,19.7,-0.45623,0.00063,7.49138]
[1777950659771,33.23,80566.53,19.7,-0.45623,0.00063,7.49138]
[1777950659812,33.23,80566.53,19.7,-0.45623,0.00063,7.49138]
[1777950659889,33.23,80566.53,19.7,-0.45623,0.00063,7.49138]
[1777950659930,33.23,80566.53,19.7,-0.45623,0.00063,7.49138]
[1777950660373,33.23,80566.53,19.7,-0.45623,0.00063,7.49138]
[1777950660813,33.23,80566.53,19.7,-0.45623,0.00063,7.49138]
[1777950660581,33.23,80561.16,19.7,-0.45963,0.00063,7.49766]
[1777950661511,33.23,80561.16,19.7,-0.45963,0.00063,7.49766]
[1777950661534,33.23,80557.22,19.7,-0.46212,0.00063,7.50192]
[1777950663392,33.23,80561.58,19.7,-0.45937,0.00063,7.4972]
[1777950666413,33.24,80563.4,19.7,-0.45822,0.00063,7.49513]
[1777950667256,33.24,80563.4,19.7,-0.45822,0.00063,7.49513]
[1777950667278,33.24,80563.4,19.7,-0.45822,0.00063,7.49513]
[1777950667396,33.24,80563.4,19.7,-0.45822,0.00063,7.49513]
[1777950667420,33.24,80567.86,19.7,-0.45541,0.00063,7.48977]
[1777950667894,33.24,80567.86,19.7,-0.45541,0.00063,7.48977]
[1777950668780,33.24,80572.13,19.7,-0.45271,0.00063,7.4843]
[1777950669180,33.24,80572.13,19.7,-0.45271,0.00063,7.4843]
[1777950670270,33.24,80573.71,19.7,-0.45172,0.00063,7.48219]
[1777950671688,33.24,80574.9,19.7,-0.45097,0.00063,7.48056]
[1777950671688,33.24,80574.9,19.7,-0.45097,0.00063,7.48056]
[1777950671715,33.24,80574.9,19.7,-0.45097,0.00063,7.48056]
[1777950671803,33.24,80575.98,19.7,-0.45029,0.00063,7.47907]
[1777950671922,33.24,80575.98,19.7,-0.45029,0.00063,7.47907]
[1777950672455,33.24,80579.62,19.7,-0.448,0.00063,7.47387]
[1777950673857,33.24,80579.62,19.7,-0.448,0.00063,7.47387]
[1777950673859,33.24,80579.62,19.7,-0.448,0.00063,7.47387]
[1777950674799,33.24,80580.09,19.7,-0.4477,0.00063,7.47318]
[1777950679913,33.25,80580.62,19.7,-0.44738,0.00063,7.47243]
[1777950679923,33.25,80580.62,19.7,-0.44738,0.00063,7.47243]
[1777950682141,33.25,80581.32,19.7,-0.44694,0.00063,7.47139]
[1777950682250,33.25,80581.32,19.7,-0.44694,0.00063,7.47139]
[1777950682526,33.25,80579.94,19.7,-0.44781,0.00063,7.47344]
[1777950687561,33.26,80579.83,19.7,-0.44789,0.00063,7.47362]
[1777950692595,33.26,80579.78,19.7,-0.44784,0.00063,7.46057]
[1777950694609,33.27,80583.13,19.7,-0.44574,0.00063,7.45556]
[1777950695820,33.27,80587.57,19.7,-0.44294,0.00063,7.44859]
[1777950698868,33.27,80589.81,19.7,-0.44154,0.00063,7.44497]
[1777950700652,33.28,80588.1,19.7,-0.44263,0.00063,7.44779]
[1777950702263,33.28,80588.1,19.7,-0.44263,0.00063,7.44779]
[1777950702666,33.28,80583.82,19.7,-0.44533,0.00063,7.45457]
[1777950704665,33.28,80583.17,19.7,-0.44574,0.00063,7.45557]
[1777950708221,33.29,80584.17,19.7,-0.44513,0.00063,7.45408]
[1777950709715,33.3,80584.28,19.7,-0.44506,0.00063,7.45392]
[1777950714394,33.3,80584.63,19.7,-0.44485,0.00063,7.45341]
[1777950714750,33.31,80586.51,19.7,-0.44367,0.00063,7.45046]
[1777950716305,33.31,80586.8,19.7,-0.44349,0.00063,7.45001]
[1777950716547,33.31,80586.8,19.7,-0.44349,0.00063,7.45001]
[1777950716610,33.31,80586.8,19.7,-0.44349,0.00063,7.45001]
[1777950716653,33.31,80586.8,19.7,-0.44349,0.00063,7.45001]
[1777950716818,33.31,80586.8,19.7,-0.44349,0.00063,7.45001]
[1777950716833,33.31,80586.8,19.7,-0.44349,0.00063,7.45001]
[1777950716864,33.31,80586.8,19.7,-0.44349,0.00063,7.45001]
[1777950716855,33.31,80594.87,19.7,-0.43843,0.00063,7.43656]
[1777950716978,33.31,80594.87,19.7,-0.43843,0.00063,7.43656]
[1777950717015,33.31,80594.87,19.7,-0.43843,0.00063,7.43656]
[1777950717037,33.31,80594.87,19.7,-0.43843,0.00063,7.43656]
[1777950718141,33.31,80596.05,19.7,-0.43769,0.00063,7.4345]
[1777950718258,33.31,80596.05,19.7,-0.43769,0.00063,7.4345]
[1777950718829,33.31,80596.05,19.7,-0.43769,0.00063,7.4345]
[1777950720103,33.31,80594.05,19.7,-0.43894,0.00063,7.43798]
[1777950722772,33.31,80595.92,19.7,-0.43778,0.00063,7.43474]
[1777950726675,33.32,80595.94,19.7,-0.43778,0.00063,7.43474]
[1777950730543,33.33,80596.48,19.7,-0.43745,0.00063,7.43382]
[1777950730544,33.33,80596.48,19.7,-0.43745,0.00063,7.43382]
[1777950732253,33.33,80596.93,19.7,-0.43717,0.00063,7.43304]
[1777950732598,33.33,80596.93,19.7,-0.43717,0.00063,7.43304]
[1777950738919,33.32,80595.78,19.7,-0.43787,0.00063,7.43502]
[1777950742323,33.31,80596.66,19.7,-0.43731,0.00063,7.43344]
[1777950742365,33.31,80596.66,19.7,-0.43731,0.00063,7.43344]
[1777950742947,33.31,80605.51,19.7,-0.43177,0.00063,7.41702]
[1777950743954,33.31,80607.63,19.7,-0.43045,0.00062,7.41287]
[1777950745006,33.31,80607.63,19.7,-0.43045,0.00062,7.41287]
[1777950745104,33.31,80607.63,19.7,-0.43045,0.00062,7.41287]
[1777950745138,33.31,80607.79,19.7,-0.43034,0.00062,7.41255]
[1777950746664,33.31,80607.79,19.7,-0.43034,0.00062,7.41255]
[1777950748303,33.31,80610.81,19.7,-0.42846,0.00062,7.4065]
[1777950750792,33.31,80615.3,19.7,-0.42566,0.00062,7.3972]
[1777950756872,33.32,80615.47,19.7,-0.42544,0.00062,7.38358]
[1777950758338,33.32,80615.05,19.7,-0.42571,0.00062,7.38449]
[1777950764576,33.33,80615.3,19.7,-0.42556,0.00062,7.384]
[1777950771073,33.33,80614.38,19.7,-0.42615,0.00062,7.38597]
[1777950776799,33.34,80614.47,19.7,-0.4261,0.00062,7.38583]
[1777950782087,33.34,80614.6,19.7,-0.42603,0.00062,7.3856]
[1777950787255,33.35,80614.0,19.7,-0.42642,0.00062,7.3869]
[1777950789480,33.35,80613.17,19.7,-0.42694,0.00062,7.38864]
[1777950789505,33.35,80613.17,19.7,-0.42694,0.00062,7.38864]
[1777950789505,33.35,80613.17,19.7,-0.42694,0.00062,7.38864]
[1777950789521,33.35,80613.17,19.7,-0.42694,0.00062,7.38864]
[1777950789862,33.35,80613.17,19.7,-0.42694,0.00062,7.38864]
[1777950789974,33.35,80614.02,19.7,-0.42641,0.00062,7.38688]
[1777950790683,33.35,80619.27,19.7,-0.42314,0.00062,7.37567]
[1777950791415,33.35,80619.27,19.7,-0.42314,0.00062,7.37567]
[1777950791470,33.35,80619.27,19.7,-0.42314,0.00062,7.37567]
[1777950791965,33.35,80623.71,19.7,-0.42038,0.00062,7.36581]
[1777950792255,33.35,80623.71,19.7,-0.42038,0.00062,7.36581]
[1777950792308,33.35,80623.71,19.7,-0.42038,0.00062,7.36581]
[1777950792320,33.35,80623.71,19.7,-0.42038,0.00062,7.36581]
[1777950792467,33.35,80623.71,19.7,-0.42038,0.00062,7.36581]
[1777950792483,33.35,80623.71,19.7,-0.42038,0.00062,7.36581]
[1777950792499,33.35,80623.71,19.7,-0.42038,0.00062,7.36581]
[1777950792569,33.35,80623.71,19.7,-0.42038,0.00062,7.36581]
[1777950792656,33.35,80623.71,19.7,-0.42038,0.00062,7.36581]
[1777950792871,33.35,80623.71,19.7,-0.42038,0.00062,7.36581]
[1777950792886,33.35,80632.17,19.7,-0.41512,0.00062,7.34601]
[1777950793010,33.35,80632.17,19.7,-0.41512,0.00062,7.34601]
[1777950794003,33.35,80632.17,19.7,-0.41512,0.00062,7.34601]
[1777950793908,33.35,80646.44,19.7,-0.40629,0.00062,7.30974]
[1777950794973,33.35,80646.44,19.7,-0.40629,0.00062,7.30974]
[1777950794499,33.35,80650.5,19.7,-0.40379,0.00062,7.29877]
[1777950795171,33.35,80650.5,19.7,-0.40379,0.00062,7.29877]
[1777950797463,33.35,80655.89,19.7,-0.40048,0.00061,7.28379]
[1777950801102,33.36,80657.07,19.7,-0.39976,0.00061,7.28049]
[1777950801147,33.36,80657.07,19.7,-0.39976,0.00061,7.28049]
[1777950801172,33.36,80657.07,19.7,-0.39976,0.00061,7.28049]
[1777950801275,33.36,80657.07,19.7,-0.39976,0.00061,7.28049]
[1777950801564,33.36,80657.07,19.7,-0.39976,0.00061,7.28049]
[1777950801885,33.36,80661.66,19.7,-0.39695,0.00061,7.26723]
[1777950802317,33.36,80661.66,19.7,-0.39695,0.00061,7.26723]
[1777950802649,33.36,80661.66,19.7,-0.39695,0.00061,7.26723]
[1777950802693,33.36,80661.66,19.7,-0.39695,0.00061,7.26723]
[1777950802747,33.36,80665.1,19.7,-0.39484,0.00061,7.25705]
[1777950803142,33.36,80665.1,19.7,-0.39484,0.00061,7.25705]
[1777950803419,33.36,80665.1,19.7,-0.39484,0.00061,7.25705]
[1777950803492,33.36,80665.1,19.7,-0.39484,0.00061,7.25705]
[1777950803576,33.36,80665.1,19.7,-0.39484,0.00061,7.25705]
[1777950803675,33.36,80665.1,19.7,-0.39484,0.00061,7.25705]
[1777950803685,33.36,80665.1,19.7,-0.39484,0.00061,7.25705]
[1777950803960,33.36,80665.1,19.7,-0.39484,0.00061,7.25705]
[1777950803992,33.36,80673.79,19.7,-0.38952,0.00061,7.23042]
[1777950804189,33.36,80673.79,19.7,-0.38952,0.00061,7.23042]
[1777950804298,33.36,80673.79,19.7,-0.38952,0.00061,7.23042]
[1777950804882,33.36,80689.52,19.7,-0.37997,0.00061,7.17901]
[1777950805182,33.36,80689.52,19.7,-0.37997,0.00061,7.17901]
[1777950805191,33.36,80689.52,19.7,-0.37997,0.00061,7.17901]
[1777950805196,33.36,80689.52,19.7,-0.37997,0.00061,7.17901]
[1777950805284,33.36,80689.52,19.7,-0.37997,0.00061,7.17901]
[1777950805428,33.36,80689.52,19.7,-0.37997,0.00061,7.17901]
[1777950805603,33.36,80689.52,19.7,-0.37997,0.00061,7.17901]
[1777950805900,33.36,80693.72,19.7,-0.37743,0.0006,7.1646]
[1777950806816,33.36,80693.72,19.7,-0.37743,0.0006,7.1646]
[1777950806984,33.36,80707.45,19.7,-0.36916,0.0006,7.11543]
[1777950807246,33.36,80707.45,19.7,-0.36916,0.0006,7.11543]
[1777950807279,33.36,80707.45,19.7,-0.36916,0.0006,7.11543]
[1777950807530,33.36,80707.45,19.7,-0.36916,0.0006,7.11543]
[1777950808032,33.36,80707.45,19.7,-0.36916,0.0006,7.11543]
[1777950807874,33.36,80710.46,19.7,-0.36737,0.0006,7.10432]
[1777950808129,33.36,80710.46,19.7,-0.36737,0.0006,7.10432]
[1777950808467,33.36,80710.46,19.7,-0.36737,0.0006,7.10432]
[1777950808800,33.36,80710.46,19.7,-0.36737,0.0006,7.10432]
[1777950808877,33.37,80704.46,19.7,-0.37102,0.0006,7.12679]
[1777950809910,33.39,80699.88,19.7,-0.37384,0.0006,7.1437]
[1777950810199,33.39,80699.88,19.7,-0.37384,0.0006,7.1437]
[1777950810503,33.39,80699.88,19.7,-0.37384,0.0006,7.1437]
[1777950810727,33.39,80699.88,19.7,-0.37384,0.0006,7.1437]
[1777950812084,33.4,80696.49,19.7,-0.37569,0.0006,7.14205]
[1777950812723,33.4,80696.49,19.7,-0.37569,0.0006,7.14205]
[1777950813113,33.4,80696.49,19.7,-0.37569,0.0006,7.14207]
[1777950813352,33.4,80696.49,19.7,-0.37569,0.0006,7.14207]
[1777950814704,33.4,80696.33,19.7,-0.37579,0.0006,7.14266]
[1777950815852,33.4,80698.5,19.7,-0.37449,0.0006,7.13505]
[1777950816615,33.4,80698.5,19.7,-0.37449,0.0006,7.13505]
[1777950816745,33.4,80698.5,19.7,-0.37449,0.0006,7.13505]
[1777950818737,33.4,80698.05,19.7,-0.37477,0.0006,7.13671]
[1777950818811,33.41,80698.73,19.7,-0.37437,0.0006,7.13433]
[1777950822500,33.41,80697.91,19.7,-0.37488,0.0006,7.13734]
[1777950822513,33.41,80697.91,19.7,-0.37488,0.0006,7.13734]
[1777950822534,33.41,80697.91,19.7,-0.37488,0.0006,7.13734]
[1777950822560,33.41,80697.91,19.7,-0.37488,0.0006,7.13734]
[1777950822565,33.41,80697.91,19.7,-0.37488,0.0006,7.13734]
[1777950822871,33.41,80697.91,19.7,-0.37488,0.0006,7.13734]
[1777950822927,33.41,80697.91,19.7,-0.37488,0.0006,7.13734]
[1777950823642,33.41,80696.63,19.7,-0.37566,0.0006,7.14188]
[1777950823698,33.41,80693.92,19.7,-0.3773,0.0006,7.15138]
[1777950825120,33.42,80693.29,19.7,-0.37769,0.0006,7.1536]
[1777950827499,33.42,80693.27,19.7,-0.37771,0.0006,7.15374]
[1777950829079,33.42,80693.25,19.7,-0.37774,0.0006,7.15389]
[1777950829474,33.42,80693.25,19.7,-0.37774,0.0006,7.15389]
[1777950830359,33.43,80693.04,19.7,-0.37787,0.0006,7.15466]
[1777950830924,33.43,80693.04,19.7,-0.37787,0.0006,7.15466]
[1777950831550,33.43,80692.23,19.7,-0.37837,0.0006,7.15748]
[1777950831711,33.43,80692.23,19.7,-0.37837,0.0006,7.15748]
[1777950831809,33.43,80692.23,19.7,-0.37837,0.0006,7.15748]
[1777950831924,33.43,80690.11,19.7,-0.37966,0.0006,7.16476]
[1777950832257,33.43,80690.11,19.7,-0.37966,0.0006,7.16476]
[1777950832326,33.43,80690.11,19.7,-0.37966,0.0006,7.16476]
[1777950832580,33.43,80683.33,19.7,-0.38377,0.00061,7.18748]
[1777950833348,33.43,80683.33,19.7,-0.38377,0.00061,7.18748]
[1777950833371,33.43,80683.33,19.7,-0.38377,0.00061,7.18748]
[1777950833410,33.43,80683.33,19.7,-0.38377,0.00061,7.18748]
[1777950833425,33.43,80683.33,19.7,-0.38377,0.00061,7.18748]
[1777950833435,33.43,80683.33,19.7,-0.38377,0.00061,7.18748]
[1777950833580,33.43,80683.33,19.7,-0.38377,0.00061,7.18748]
[1777950833935,33.43,80683.33,19.7,-0.38377,0.00061,7.18748]
[1777950834037,33.43,80681.43,19.7,-0.38493,0.00061,7.19374]
[1777950834287,33.43,80681.43,19.7,-0.38493,0.00061,7.19374]
[1777950834714,33.43,80681.43,19.7,-0.38493,0.00061,7.19374]
[1777950836316,33.44,80678.29,19.7,-0.38686,0.00061,7.20397]
[1777950837620,33.44,80679.8,19.7,-0.38595,0.00061,7.19916]
[1777950838777,33.45,80676.31,19.7,-0.38809,0.00061,7.21041]
[1777950843597,33.46,80677.78,19.7,-0.38722,0.00061,7.2059]
[1777950843631,33.46,80677.78,19.7,-0.38722,0.00061,7.2059]
[1777950845424,33.46,80677.51,19.7,-0.3874,0.00061,7.20683]
[1777950846991,33.46,80676.92,19.7,-0.38777,0.00061,7.20874]
[1777950847152,33.47,80677.02,19.7,-0.38771,0.00061,7.20845]
[1777950847847,33.47,80666.16,19.7,-0.39434,0.00061,7.24199]
[1777950848066,33.47,80666.16,19.7,-0.39434,0.00061,7.24199]
[1777950848344,33.47,80666.16,19.7,-0.39434,0.00061,7.24199]
[1777950850736,33.47,80665.89,19.7,-0.39451,0.00061,7.24282]
[1777950852695,33.47,80665.61,19.7,-0.39469,0.00061,7.24369]
[1777950857326,33.48,80665.17,19.7,-0.39497,0.00061,7.24507]
[1777950857565,33.48,80665.17,19.7,-0.39497,0.00061,7.24507]
[1777950858029,33.48,80672.96,19.7,-0.39022,0.00061,7.2214]
[1777950858762,33.48,80676.29,19.7,-0.3882,0.00061,7.211]
[1777950859545,33.48,80676.29,19.7,-0.3882,0.00061,7.211]
[1777950860565,33.48,80675.69,19.7,-0.38857,0.00061,7.21293]
[1777950861739,33.48,80674.18,19.7,-0.3895,0.00061,7.2177]
[1777950862477,33.48,80672.53,19.7,-0.39051,0.00061,7.22286]
[1777950862790,33.49,80667.88,19.7,-0.39335,0.00061,7.23711]
[1777950867825,33.49,80666.35,19.7,-0.3943,0.00061,7.24179]
[1777950869531,33.49,80666.13,19.7,-0.39444,0.00061,7.24246]
[1777950869553,33.49,80666.13,19.7,-0.39444,0.00061,7.24246]
[1777950871184,33.5,80668.72,19.7,-0.39286,0.00061,7.2347]
[1777950871853,33.5,80672.81,19.7,-0.39019,0.00061,7.20859]
[1777950872565,33.5,80672.81,19.7,-0.39019,0.00061,7.20859]
[1777950872859,33.5,80677.88,19.7,-0.38711,0.00061,7.19267]
[1777950874887,33.5,80679.23,19.7,-0.3863,0.00061,7.18839]
[1777950874977,33.5,80679.23,19.7,-0.3863,0.00061,7.18839]
[1777950875041,33.5,80679.23,19.7,-0.3863,0.00061,7.18839]
[1777950876502,33.51,80681.3,19.7,-0.38505,0.00061,7.18179]
[1777950877451,33.51,80681.46,19.7,-0.38496,0.00061,7.18131]
[1777950877785,33.51,80681.46,19.7,-0.38496,0.00061,7.18131]
[1777950880632,33.51,80680.75,19.7,-0.38541,0.00061,7.18368]
[1777950880728,33.52,80680.75,19.7,-0.38542,0.00061,7.18375]
[1777950881566,33.52,80680.75,19.7,-0.38542,0.00061,7.18375]
[1777950881574,33.52,80680.75,19.7,-0.38542,0.00061,7.18375]
[1777950881924,33.52,80673.9,19.7,-0.38959,0.00061,7.20554]
[1777950882301,33.52,80673.9,19.7,-0.38959,0.00061,7.20554]
[1777950882693,33.52,80673.9,19.7,-0.38959,0.00061,7.20554]
[1777950882931,33.52,80670.67,19.7,-0.39157,0.00061,7.21556]
[1777950886813,33.52,80669.76,19.7,-0.39213,0.00061,7.21841]
[1777950887257,33.53,80669.76,19.7,-0.39214,0.00061,7.21843]
[1777950887258,33.53,80669.76,19.7,-0.39214,0.00061,7.21843]
[1777950887259,33.53,80669.76,19.7,-0.39214,0.00061,7.21843]
[1777950890649,33.53,80670.07,19.7,-0.39196,0.00061,7.21756]
[1777950890674,33.53,80670.07,19.7,-0.39196,0.00061,7.21756]
[1777950890917,33.53,80670.07,19.7,-0.39196,0.00061,7.21756]
[1777950890987,33.53,80668.73,19.7,-0.39279,0.00061,7.22166]
[1777950891268,33.53,80668.73,19.7,-0.39279,0.00061,7.22166]
[1777950891426,33.53,80668.73,19.7,-0.39279,0.00061,7.22166]
[1777950898037,33.55,80666.18,19.7,-0.39439,0.00061,7.22956]
[1777950901254,33.55,80667.29,19.7,-0.39373,0.00061,7.22634]
[1777950901495,33.55,80667.29,19.7,-0.39373,0.00061,7.22634]
[1777950902065,33.56,80667.21,19.7,-0.39379,0.00061,7.22661]
[1777950905374,33.56,80666.31,19.7,-0.39436,0.00061,7.22941]
[1777950907100,33.57,80668.91,19.7,-0.39278,0.00061,7.22167]
[1777950909239,33.57,80668.99,19.7,-0.39275,0.00061,7.2215]
[1777950909498,33.57,80668.99,19.7,-0.39275,0.00061,7.2215]
[1777950909527,33.57,80668.99,19.7,-0.39275,0.00061,7.2215]
[1777950909586,33.57,80668.99,19.7,-0.39275,0.00061,7.2215]
[1777950910120,33.57,80671.47,19.7,-0.39125,0.00061,7.21398]
[1777950911054,33.57,80671.47,19.7,-0.39125,0.00061,7.21398]
[1777950911071,33.57,80671.47,19.7,-0.39125,0.00061,7.21398]
[1777950911192,33.58,80672.21,19.7,-0.3908,0.00061,7.21173]
[1777950911240,33.58,80672.21,19.7,-0.3908,0.00061,7.21173]
[1777950911243,33.58,80672.21,19.7,-0.3908,0.00061,7.21173]
[1777950911931,33.58,80672.21,19.7,-0.3908,0.00061,7.21173]
[1777950912135,33.58,80679.78,19.7,-0.3862,0.00061,7.18794]
[1777950912415,33.58,80679.78,19.7,-0.3862,0.00061,7.18794]
[1777950912618,33.58,80679.78,19.7,-0.3862,0.00061,7.18794]
[1777950913142,33.58,80681.84,19.7,-0.38496,0.00061,7.18132]
[1777950914046,33.58,80681.84,19.7,-0.38496,0.00061,7.18132]
[1777950914047,33.58,80681.84,19.7,-0.38496,0.00061,7.18132]
[1777950914741,33.58,80677.73,19.7,-0.38747,0.00061,7.19458]
[1777950915156,33.58,80675.24,19.7,-0.38898,0.00061,7.20243]
[1777950920192,33.59,80675.12,19.7,-0.38908,0.00061,7.20296]
[1777950923294,33.6,80674.59,19.7,-0.38942,0.00061,7.20468]
[1777950924127,33.6,80674.59,19.7,-0.38942,0.00061,7.20468]
[1777950927710,33.6,80676.98,19.7,-0.38799,0.00061,7.1973]
[1777950927807,33.6,80676.98,19.7,-0.38799,0.00061,7.1973]
[1777950928325,33.61,80676.44,19.7,-0.38832,0.00061,7.19905]
[1777950931880,33.61,80677.43,19.7,-0.38774,0.00061,7.196]
[1777950935733,33.62,80676.81,19.7,-0.38794,0.00061,7.18441]
[1777950936364,33.62,80676.81,19.7,-0.38795,0.00061,7.18446]
[1777950937311,33.62,80675.76,19.7,-0.38859,0.00061,7.18779]
[1777950942346,33.62,80676.17,19.7,-0.38835,0.00061,7.18654]
[1777950945367,33.62,80674.31,19.7,-0.38949,0.00061,7.19237]
[1777950950401,33.62,80675.57,19.7,-0.38872,0.00061,7.18846]
[1777950954297,33.63,80675.54,19.7,-0.38875,0.00061,7.18857]
[1777950954320,33.63,80675.54,19.7,-0.38875,0.00061,7.18857]
[1777950955203,33.63,80670.44,19.7,-0.39185,0.00061,7.20433]
[1777950958705,33.63,80667.92,19.7,-0.3934,0.00061,7.21205]
[1777950960882,33.63,80666.41,19.7,-0.39433,0.00061,7.21658]
[1777950960883,33.63,80666.41,19.7,-0.39433,0.00061,7.21658]
[1777950960915,33.63,80666.41,19.7,-0.39433,0.00061,7.21658]
[1777950961136,33.63,80665.84,19.7,-0.39468,0.00061,7.2183]
[1777950961610,33.63,80665.84,19.7,-0.39468,0.00061,7.2183]
[1777950962809,33.64,80664.41,19.7,-0.39556,0.00061,7.22255]
[1777950963892,33.64,80663.67,19.7,-0.39602,0.00061,7.22475]
[1777950963973,33.64,80663.67,19.7,-0.39602,0.00061,7.22475]
[1777950964203,33.64,80663.75,19.7,-0.39597,0.00061,7.22454]
[1777950964590,33.64,80663.75,19.7,-0.39597,0.00061,7.22454]
[1777950964688,33.64,80657.11,19.7,-0.40004,0.00061,7.24366]
[1777950965306,33.64,80657.11,19.7,-0.40004,0.00061,7.24366]
[1777950965765,33.64,80657.11,19.7,-0.40004,0.00061,7.24366]
[1777950965806,33.64,80657.11,19.7,-0.40004,0.00061,7.24366]
[1777950965932,33.64,80652.02,19.7,-0.40316,0.00061,7.2578]
[1777950967564,33.64,80650.33,19.7,-0.40421,0.00061,7.26241]
[1777950967597,33.64,80650.33,19.7,-0.40421,0.00061,7.26241]
[1777950967621,33.64,80650.33,19.7,-0.40421,0.00061,7.26241]
[1777950968961,33.65,80650.21,19.7,-0.40428,0.00061,7.26275]
[1777950969069,33.65,80650.21,19.7,-0.40428,0.00061,7.26275]
[1777950969104,33.65,80650.21,19.7,-0.40428,0.00061,7.26275]
[1777950969233,33.65,80650.16,19.7,-0.40432,0.00061,7.2629]
[1777950970181,33.65,80652.37,19.7,-0.40296,0.00061,7.25691]
[1777950972218,33.65,80654.43,19.7,-0.4017,0.00061,7.25125]
[1777950972218,33.65,80654.43,19.7,-0.4017,0.00061,7.25125]
[1777950978090,33.66,80654.07,19.7,-0.40195,0.00061,7.25238]
[1777950978565,33.66,80653.35,19.7,-0.4024,0.00061,7.25439]
[1777950978603,33.66,80649.01,19.7,-0.40507,0.00061,7.26618]
[1777950979630,33.66,80649.01,19.7,-0.40507,0.00061,7.26618]
[1777950980806,33.66,80647.27,19.7,-0.40614,0.00061,7.27082]
[1777950985032,33.67,80644.4,19.7,-0.40791,0.00062,7.27839]
[1777950985084,33.67,80640.94,19.7,-0.41004,0.00062,7.28727]
[1777950987610,33.67,80639.99,19.7,-0.41063,0.00062,7.28968]
[1777950991877,33.67,80639.74,19.7,-0.41064,0.00062,7.27684]
[1777950991910,33.67,80639.74,19.7,-0.41064,0.00062,7.27684]
[1777950991968,33.67,80639.74,19.7,-0.41064,0.00062,7.27684]
[1777950991969,33.67,80639.74,19.7,-0.41064,0.00062,7.27684]
[1777950992177,33.67,80639.74,19.7,-0.41064,0.00062,7.27684]
[1777950992181,33.67,80639.74,19.7,-0.41064,0.00062,7.27684]
[1777950992165,33.67,80636.6,19.7,-0.41258,0.00062,7.28467]
[1777950992252,33.67,80636.6,19.7,-0.41258,0.00062,7.28467]
[1777950992701,33.67,80629.48,19.7,-0.41699,0.00062,7.30178]
[1777950993618,33.67,80629.48,19.7,-0.41699,0.00062,7.30178]
[1777950999856,33.68,80630.13,19.7,-0.4166,0.00062,7.30033]
[1777951003058,33.68,80628.31,19.7,-0.41774,0.00062,7.30463]
[1777951009051,33.69,80629.63,19.7,-0.41694,0.00062,7.30161]
[1777951015861,33.7,80629.32,19.7,-0.41716,0.00062,7.30244]
[1777951020897,33.71,80629.61,19.7,-0.41699,0.00062,7.30182]
[1777951025932,33.71,80629.87,19.7,-0.41685,0.00062,7.30127]
[1777951029960,33.72,80628.02,19.7,-0.418,0.00062,7.30562]
[1777951037009,33.73,80626.55,19.7,-0.41893,0.00062,7.30906]
[1777951042045,33.73,80628.17,19.7,-0.41794,0.00062,7.30539]
[1777951047079,33.74,80627.3,19.7,-0.41849,0.00062,7.30744]
[1777951052113,33.74,80627.51,19.7,-0.41824,0.00062,7.29355]
[1777951057149,33.75,80627.3,19.7,-0.41838,0.00062,7.29409]
[1777951062184,33.76,80627.49,19.7,-0.41828,0.00062,7.2937]
[1777951062700,33.76,80627.49,19.7,-0.41828,0.00062,7.2937]
[1777951062713,33.76,80627.49,19.7,-0.41828,0.00062,7.2937]
[1777951062887,33.76,80627.49,19.7,-0.41828,0.00062,7.2937]
[1777951062969,33.76,80627.49,19.7,-0.41828,0.00062,7.2937]
[1777951062989,33.76,80627.49,19.7,-0.41828,0.00062,7.2937]
[1777951062999,33.76,80627.49,19.7,-0.41828,0.00062,7.2937]
[1777951063051,33.76,80627.49,19.7,-0.41828,0.00062,7.2937]
[1777951063060,33.76,80627.49,19.7,-0.41828,0.00062,7.2937]
[1777951063076,33.76,80627.49,19.7,-0.41828,0.00062,7.2937]
[1777951063245,33.76,80639.18,19.7,-0.41105,0.00062,7.26567]
[1777951063344,33.76,80639.18,19.7,-0.41105,0.00062,7.26567]
[1777951063426,33.76,80639.18,19.7,-0.41105,0.00062,7.26567]
[1777951063557,33.76,80639.18,19.7,-0.41105,0.00062,7.26567]
[1777951063564,33.76,80639.18,19.7,-0.41105,0.00062,7.26567]
[1777951063816,33.76,80639.18,19.7,-0.41105,0.00062,7.26567]
[1777951063865,33.76,80639.18,19.7,-0.41105,0.00062,7.26567]
[1777951064199,33.76,80648.31,19.7,-0.40543,0.00061,7.24213]
[1777951066066,33.76,80649.2,19.7,-0.40489,0.00061,7.23977]
[1777951066122,33.76,80649.2,19.7,-0.40489,0.00061,7.23977]
[1777951066925,33.76,80649.81,19.7,-0.40452,0.00061,7.23815]
[1777951066946,33.76,80649.81,19.7,-0.40452,0.00061,7.23815]
[1777951066951,33.76,80649.81,19.7,-0.40452,0.00061,7.23815]
[1777951066954,33.76,80649.81,19.7,-0.40452,0.00061,7.23815]
[1777951066978,33.76,80649.81,19.7,-0.40452,0.00061,7.23815]
[1777951067005,33.76,80649.81,19.7,-0.40452,0.00061,7.23815]
[1777951067012,33.76,80649.81,19.7,-0.40452,0.00061,7.23815]
[1777951067032,33.76,80649.81,19.7,-0.40452,0.00061,7.23815]
[1777951067130,33.76,80649.81,19.7,-0.40452,0.00061,7.23815]
[1777951067220,33.76,80653.69,19.7,-0.40214,0.00061,7.22762]
[1777951068314,33.76,80657.66,19.7,-0.39971,0.00061,7.21658]
[1777951069979,33.76,80658.29,19.7,-0.39932,0.00061,7.21482]
[1777951070327,33.76,80658.29,19.7,-0.39933,0.00061,7.21484]
[1777951070331,33.76,80658.29,19.7,-0.39933,0.00061,7.21484]
[1777951070379,33.76,80658.29,19.7,-0.39933,0.00061,7.21484]
[1777951070523,33.76,80658.29,19.7,-0.39933,0.00061,7.21484]
[1777951071248,33.77,80662.2,19.7,-0.39694,0.00061,7.20367]
[1777951075205,33.77,80662.47,19.7,-0.39678,0.00061,7.20291]
[1777951077289,33.77,80660.93,19.7,-0.39773,0.00061,7.20737]
[1777951077954,33.77,80660.93,19.7,-0.39773,0.00061,7.20738]
[1777951081370,33.77,80661.51,19.7,-0.39738,0.00061,7.20574]
[1777951081371,33.77,80661.51,19.7,-0.39738,0.00061,7.20574]
[1777951081566,33.77,80661.51,19.7,-0.39738,0.00061,7.20574]
[1777951082327,33.77,80664.33,19.7,-0.39566,0.00061,7.19755]
[1777951083333,33.77,80667.62,19.7,-0.39365,0.00061,7.18783]
[1777951088337,33.78,80668.44,19.7,-0.39316,0.00061,7.18543]
[1777951092968,33.78,80669.73,19.7,-0.39239,0.00061,7.1816]
[1777951093021,33.78,80669.73,19.7,-0.39239,0.00061,7.1816]
[1777951093517,33.78,80669.94,19.7,-0.39227,0.00061,7.181]
[1777951093525,33.78,80670.47,19.7,-0.39194,0.00061,7.1794]
[1777951095021,33.78,80670.47,19.7,-0.39194,0.00061,7.1794]
[1777951097778,33.78,80671.44,19.7,-0.39135,0.00061,7.17645]
[1777951097999,33.78,80671.44,19.7,-0.39135,0.00061,7.17645]
[1777951098039,33.78,80671.44,19.7,-0.39135,0.00061,7.17645]
[1777951098124,33.78,80671.44,19.7,-0.39135,0.00061,7.17645]
[1777951098129,33.78,80674.1,19.7,-0.38974,0.00061,7.1683]
[1777951098670,33.78,80674.1,19.7,-0.38974,0.00061,7.1683]
[1777951098736,33.78,80674.1,19.7,-0.38974,0.00061,7.1683]
[1777951100319,33.78,80677.87,19.7,-0.38745,0.00061,7.15654]
[1777951101151,33.78,80677.87,19.7,-0.38745,0.00061,7.15654]
[1777951102173,33.78,80677.05,19.7,-0.38795,0.00061,7.15914]
[1777951103473,33.79,80679.16,19.7,-0.38668,0.00061,7.1525]
[1777951108508,33.79,80679.07,19.7,-0.38674,0.00061,7.15283]
[1777951109446,33.79,80679.07,19.7,-0.38674,0.00061,7.15283]
[1777951113465,33.79,80679.0,19.7,-0.3866,0.00061,7.13937]
[1777951114664,33.79,80677.86,19.7,-0.38729,0.00061,7.143]
[1777951115026,33.79,80677.86,19.7,-0.38729,0.00061,7.143]
[1777951115161,33.79,80671.9,19.7,-0.39092,0.00061,7.16153]
[1777951116177,33.79,80678.95,19.7,-0.38663,0.00061,7.13955]
[1777951117344,33.79,80681.83,19.7,-0.38489,0.00061,7.13035]
[1777951118990,33.79,80680.64,19.7,-0.38561,0.00061,7.13419]
[1777951119279,33.79,80680.64,19.7,-0.38561,0.00061,7.13419]
[1777951119295,33.79,80680.64,19.7,-0.38561,0.00061,7.13419]
[1777951120856,33.79,80681.59,19.7,-0.38504,0.00061,7.13116]
[1777951121783,33.79,80682.81,19.7,-0.3843,0.00061,7.12723]
[1777951121836,33.79,80684.11,19.7,-0.38352,0.00061,7.12302]
[1777951122692,33.79,80684.11,19.7,-0.38352,0.00061,7.12302]
[1777951122733,33.79,80684.11,19.7,-0.38352,0.00061,7.12302]
[1777951122811,33.79,80684.11,19.7,-0.38352,0.00061,7.12302]
[1777951123215,33.79,80684.11,19.7,-0.38352,0.00061,7.12302]
[1777951123847,33.8,80682.68,19.7,-0.38438,0.00061,7.12768]
[1777951124052,33.8,80682.68,19.7,-0.38438,0.00061,7.12768]
[1777951124060,33.8,80690.07,19.7,-0.37992,0.0006,7.10333]
[1777951127425,33.8,80690.94,19.7,-0.3794,0.0006,7.10046]
[1777951128078,33.8,80690.94,19.7,-0.3794,0.0006,7.10046]
[1777951128079,33.8,80690.94,19.7,-0.3794,0.0006,7.10046]
[1777951128700,33.8,80691.06,19.7,-0.37934,0.0006,7.10011]
[1777951128701,33.8,80691.06,19.7,-0.37934,0.0006,7.10011]
[1777951129597,33.8,80691.14,19.7,-0.37929,0.0006,7.09986]
[1777951132309,33.8,80691.03,19.7,-0.37936,0.0006,7.10026]
[1777951132405,33.81,80691.12,19.7,-0.37932,0.0006,7.10001]
[1777951136291,33.81,80688.04,19.7,-0.3812,0.0006,7.11042]
[1777951142321,33.82,80688.03,19.7,-0.38122,0.0006,7.11054]
[1777951145293,33.82,80692.82,19.7,-0.37834,0.0006,7.09455]
[1777951145714,33.82,80692.82,19.7,-0.37834,0.0006,7.09455]
[1777951145768,33.82,80693.21,19.7,-0.37811,0.0006,7.09325]
[1777951147782,33.82,80695.54,19.7,-0.37671,0.0006,7.08531]
[1777951153098,33.83,80695.99,19.7,-0.37646,0.0006,7.08383]
[1777951153102,33.83,80695.99,19.7,-0.37646,0.0006,7.08383]
[1777951153105,33.83,80695.99,19.7,-0.37646,0.0006,7.08383]
[1777951153163,33.83,80695.99,19.7,-0.37646,0.0006,7.08383]
[1777951153268,33.83,80695.99,19.7,-0.37646,0.0006,7.08383]
[1777951153357,33.83,80695.99,19.7,-0.37646,0.0006,7.08383]
[1777951153352,33.83,80695.99,19.7,-0.37646,0.0006,7.08384]
[1777951154148,33.83,80695.99,19.7,-0.37646,0.0006,7.08384]
[1777951154217,33.83,80695.99,19.7,-0.37646,0.0006,7.08384]
[1777951154312,33.83,80705.18,19.7,-0.37094,0.0006,7.0515]
[1777951154831,33.83,80708.77,19.7,-0.3688,0.0006,7.03851]
[1777951157361,33.83,80710.92,19.7,-0.36752,0.0006,7.03068]
[1777951159382,33.83,80710.7,19.7,-0.36766,0.0006,7.03151]
[1777951159385,33.83,80710.7,19.7,-0.36766,0.0006,7.03154]
[1777951160298,33.83,80710.7,19.7,-0.36766,0.0006,7.03154]
[1777951161565,33.83,80709.33,19.7,-0.36848,0.0006,7.03656]
[1777951161918,33.83,80709.33,19.7,-0.36848,0.0006,7.03656]
[1777951162121,33.83,80701.89,19.7,-0.37293,0.0006,7.06333]
[1777951162887,33.83,80697.93,19.7,-0.3753,0.0006,7.0772]
[1777951166248,33.83,80697.54,19.7,-0.37553,0.0006,7.0785]
[1777951171950,33.82,80699.39,19.7,-0.37418,0.0006,7.05803]
[1777951172848,33.82,80699.39,19.7,-0.37418,0.0006,7.05803]
[1777951172957,33.82,80699.22,19.7,-0.37428,0.0006,7.05861]
[1777951178156,33.82,80700.99,19.7,-0.37321,0.0006,7.05234]
[1777951178363,33.82,80706.8,19.7,-0.36972,0.0006,7.03154]
[1777951178779,33.82,80706.8,19.7,-0.36972,0.0006,7.03154]
[1777951179279,33.82,80709.68,19.7,-0.368,0.0006,7.02104]
[1777951179588,33.82,80709.68,19.7,-0.368,0.0006,7.02104]
[1777951180085,33.82,80709.68,19.7,-0.368,0.0006,7.02104]
[1777951180383,33.82,80713.83,19.7,-0.36552,0.0006,7.00568]
[1777951181013,33.82,80719.51,19.7,-0.36213,0.00059,6.98422]
[1777951181573,33.82,80719.51,19.7,-0.36213,0.00059,6.98422]
[1777951182426,33.82,80719.51,19.7,-0.36213,0.00059,6.98422]
[1777951182404,33.82,80727.75,19.7,-0.35725,0.00059,6.95223]
[1777951183027,33.82,80730.81,19.7,-0.35544,0.00059,6.9401]
[1777951184704,33.82,80731.26,19.7,-0.35518,0.00059,6.93834]
[1777951185686,33.82,80731.58,19.7,-0.355,0.00059,6.93709]
[1777951186047,33.83,80734.77,19.7,-0.35312,0.00059,6.92427]
[1777951186480,33.83,80734.77,19.7,-0.35312,0.00059,6.92427]
[1777951186616,33.83,80734.77,19.7,-0.35312,0.00059,6.92427]
[1777951186634,33.83,80734.77,19.7,-0.35312,0.00059,6.92427]
[1777951187311,33.83,80734.77,19.7,-0.35312,0.00059,6.92427]
[1777951187413,33.83,80735.13,19.7,-0.35292,0.00059,6.92286]
[1777951188013,33.83,80735.13,19.7,-0.35292,0.00059,6.92286]
[1777951188157,33.83,80735.13,19.7,-0.35292,0.00059,6.92286]
[1777951188304,33.83,80738.32,19.7,-0.35104,0.00059,6.90984]
[1777951189395,33.83,80731.87,19.7,-0.35485,0.00059,6.93608]
[1777951190055,33.83,80731.87,19.7,-0.35485,0.00059,6.93608]
[1777951195111,33.84,80734.41,19.7,-0.35338,0.00059,6.92606]
[1777951195875,33.84,80734.41,19.7,-0.35338,0.00059,6.92606]
[1777951196276,33.84,80734.41,19.7,-0.35338,0.00059,6.92606]
[1777951196359,33.84,80736.44,19.7,-0.35219,0.00059,6.91786]
[1777951196721,33.84,80736.44,19.7,-0.35219,0.00059,6.91786]
[1777951197954,33.84,80737.28,19.7,-0.3517,0.00059,6.91449]
[1777951198442,33.84,80737.28,19.7,-0.3517,0.00059,6.91449]
[1777951198131,33.84,80741.39,19.7,-0.3493,0.00059,6.89761]
[1777951198465,33.84,80741.39,19.7,-0.3493,0.00059,6.89761]
[1777951198474,33.84,80741.39,19.7,-0.3493,0.00059,6.89761]
[1777951199194,33.84,80741.39,19.7,-0.3493,0.00059,6.89761]
[1777951199429,33.84,80746.49,19.7,-0.34631,0.00058,6.87629]
[1777951200012,33.84,80746.49,19.7,-0.34631,0.00058,6.87629]
[1777951200131,33.84,80746.49,19.7,-0.34631,0.00058,6.87629]
[1777951200197,33.84,80746.49,19.7,-0.34631,0.00058,6.87629]
[1777951200231,33.84,80746.49,19.7,-0.34631,0.00058,6.87629]
[1777951200236,33.84,80746.49,19.7,-0.34631,0.00058,6.87629]
[1777951200336,33.84,80747.13,19.7,-0.34594,0.00058,6.8736]
[1777951200930,33.84,80747.13,19.7,-0.34594,0.00058,6.8736]
[1777951201009,33.84,80747.13,19.7,-0.34594,0.00058,6.8736]
[1777951201061,33.84,80747.13,19.7,-0.34594,0.00058,6.8736]
[1777951201153,33.85,80738.46,19.7,-0.35103,0.00059,6.90982]
[1777951201688,33.85,80738.46,19.7,-0.35103,0.00059,6.90982]
[1777951202403,33.85,80740.73,19.7,-0.34971,0.00059,6.90051]
[1777951204087,33.85,80739.78,19.7,-0.35027,0.00059,6.9045]
[1777951204427,33.85,80741.79,19.7,-0.3491,0.00059,6.89624]
[1777951208280,33.86,80743.66,19.7,-0.34802,0.00059,6.88855]
[1777951210324,33.86,80742.74,19.7,-0.34857,0.00059,6.89245]
[1777951214620,33.86,80743.53,19.7,-0.34812,0.00059,6.88925]
[1777951215070,33.86,80743.53,19.7,-0.34812,0.00059,6.88925]
[1777951215368,33.86,80743.53,19.7,-0.34812,0.00059,6.88925]
[1777951215448,33.86,80741.0,19.7,-0.3496,0.00059,6.89979]
[1777951218267,33.86,80740.14,19.7,-0.35012,0.00059,6.90344]
[1777951218273,33.87,80741.02,19.7,-0.34961,0.00059,6.89984]
[1777951221292,33.87,80743.31,19.7,-0.34827,0.00059,6.89037]
[1777951221952,33.87,80743.31,19.7,-0.34827,0.00059,6.89037]
[1777951222299,33.87,80742.87,19.7,-0.34854,0.00059,6.89223]
[1777951225317,33.87,80741.73,19.7,-0.34922,0.00059,6.89707]
[1777951225324,33.87,80741.73,19.7,-0.34922,0.00059,6.89707]
[1777951225417,33.87,80742.05,19.7,-0.34904,0.00059,6.89579]
[1777951226084,33.87,80742.05,19.7,-0.34904,0.00059,6.89579]
[1777951226118,33.87,80742.05,19.7,-0.34904,0.00059,6.89579]
[1777951226398,33.87,80755.6,19.7,-0.34113,0.00058,6.83818]
[1777951226635,33.87,80755.6,19.7,-0.34113,0.00058,6.83818]
[1777951227335,33.87,80766.56,19.7,-0.33478,0.00058,6.78962]
[1777951227540,33.87,80766.56,19.7,-0.33478,0.00058,6.78962]
[1777951227542,33.87,80766.56,19.7,-0.33478,0.00058,6.78962]
[1777951227543,33.87,80766.56,19.7,-0.33478,0.00058,6.78962]
[1777951227569,33.87,80766.56,19.7,-0.33478,0.00058,6.78962]
[1777951228201,33.87,80766.56,19.7,-0.33478,0.00058,6.78962]
[1777951228344,33.87,80781.21,19.7,-0.32637,0.00057,6.72214]
[1777951228688,33.87,80781.21,19.7,-0.32637,0.00057,6.72214]
[1777951229043,33.87,80781.21,19.7,-0.32637,0.00057,6.72214]
[1777951229350,33.87,80787.06,19.7,-0.32304,0.00057,6.69443]
[1777951229826,33.87,80787.06,19.7,-0.32304,0.00057,6.69443]
[1777951229835,33.87,80787.06,19.7,-0.32304,0.00057,6.69443]
[1777951230239,33.87,80787.06,19.7,-0.32304,0.00057,6.69443]
[1777951230444,33.88,80795.35,19.7,-0.31837,0.00056,6.65452]
[1777951230793,33.88,80795.35,19.7,-0.31837,0.00056,6.65452]
[1777951230853,33.88,80795.35,19.7,-0.31837,0.00056,6.65452]
[1777951230879,33.88,80795.35,19.7,-0.31837,0.00056,6.65452]
[1777951231364,33.88,80787.31,19.7,-0.32265,0.00057,6.6791]
[1777951233650,33.9,80788.07,19.7,-0.32232,0.00057,6.67632]
[1777951234385,33.91,80789.04,19.7,-0.3218,0.00057,6.67194]
[1777951236399,33.92,80791.07,19.7,-0.32072,0.00057,6.66282]
[1777951238337,33.93,80791.29,19.7,-0.32064,0.00057,6.66215]
[1777951241996,33.95,80793.05,19.7,-0.31975,0.00057,6.65449]
[1777951244028,33.96,80795.53,19.7,-0.31836,0.00056,6.64253]
[1777951244893,33.96,80796.02,19.7,-0.31809,0.00056,6.64019]
[1777951245462,33.96,80796.33,19.7,-0.31792,0.00056,6.63873]
[1777951246305,33.96,80796.33,19.7,-0.31792,0.00056,6.63873]
[1777951246342,33.96,80796.33,19.7,-0.31792,0.00056,6.63873]
[1777951246495,33.96,80796.33,19.7,-0.31792,0.00056,6.63873]
[1777951246485,33.96,80798.31,19.7,-0.3168,0.00056,6.62903]
[1777951246544,33.96,80798.31,19.7,-0.3168,0.00056,6.62903]
[1777951246565,33.96,80798.31,19.7,-0.3168,0.00056,6.62903]
[1777951246595,33.96,80798.31,19.7,-0.3168,0.00056,6.62903]
[1777951247479,33.96,80808.75,19.7,-0.31094,0.00056,6.57697]
[1777951248437,33.96,80808.75,19.7,-0.31094,0.00056,6.57697]
[1777951248486,33.96,80813.8,19.7,-0.30814,0.00056,6.55145]
[1777951248759,33.96,80813.8,19.7,-0.30814,0.00056,6.55145]
[1777951248812,33.96,80813.8,19.7,-0.30814,0.00056,6.55145]
[1777951248863,33.96,80813.8,19.7,-0.30814,0.00056,6.55145]
[1777951249429,33.96,80813.8,19.7,-0.30814,0.00056,6.55145]
[1777951249493,33.97,80811.19,19.7,-0.30963,0.00056,6.56511]
[1777951250502,33.97,80811.19,19.7,-0.30963,0.00056,6.56511]
[1777951253003,33.98,80811.94,19.7,-0.30927,0.00056,6.56185]
[1777951253074,33.98,80811.94,19.7,-0.30927,0.00056,6.56185]
[1777951253376,33.98,80811.94,19.7,-0.30927,0.00056,6.56185]
[1777951254750,33.98,80810.03,19.7,-0.31034,0.00056,6.57159]
[1777951255159,33.98,80810.03,19.7,-0.31034,0.00056,6.57159]
[1777951255160,33.98,80810.03,19.7,-0.31034,0.00056,6.57159]
[1777951255471,33.98,80810.03,19.7,-0.31034,0.00056,6.57159]
[1777951255227,33.98,80807.62,19.7,-0.31169,0.00056,6.58375]
[1777951255712,33.98,80807.62,19.7,-0.31169,0.00056,6.58375]
[1777951255796,33.98,80807.62,19.7,-0.31169,0.00056,6.58375]
[1777951255799,33.98,80807.62,19.7,-0.31169,0.00056,6.58375]
[1777951256135,33.98,80810.5,19.7,-0.31009,0.00056,6.56924]
[1777951258798,33.99,80810.22,19.7,-0.31026,0.00056,6.57082]
[1777951259439,33.99,80810.22,19.7,-0.31026,0.00056,6.57082]
[1777951260361,33.99,80809.98,19.7,-0.31039,0.00056,6.57204]
[1777951260397,33.99,80811.29,19.7,-0.30969,0.00056,6.56562]
[1777951261109,33.99,80811.29,19.7,-0.30969,0.00056,6.56562]
[1777951261350,33.99,80811.29,19.7,-0.30969,0.00056,6.56562]
[1777951261740,33.99,80813.02,19.7,-0.30873,0.00056,6.55692]
[1777951262119,34.02,80821.72,19.7,-0.30405,0.00055,6.5135]
[1777951262756,34.02,80821.72,19.7,-0.30405,0.00055,6.5135]
[1777951262809,34.02,80821.72,19.7,-0.30405,0.00055,6.5135]
[1777951262869,34.02,80821.72,19.7,-0.30405,0.00055,6.5135]
[1777951263009,34.02,80821.72,19.7,-0.30405,0.00055,6.5135]
[1777951263356,34.02,80821.72,19.7,-0.30405,0.00055,6.5135]
[1777951263362,34.02,80821.72,19.7,-0.30405,0.00055,6.5135]
[1777951263474,34.05,80823.81,19.7,-0.30305,0.00055,6.50407]
[1777951263544,34.05,80823.81,19.7,-0.30305,0.00055,6.50407]
[1777951263739,34.05,80823.81,19.7,-0.30305,0.00055,6.50407]
[1777951263861,34.05,80823.81,19.7,-0.30305,0.00055,6.50407]
[1777951263869,34.05,80823.81,19.7,-0.30305,0.00055,6.50407]
[1777951264024,34.05,80823.81,19.7,-0.30305,0.00055,6.50407]
[1777951264316,34.08,80810.73,19.7,-0.31043,0.00056,6.57245]
[1777951264602,34.08,80796.65,19.7,-0.31831,0.00056,6.64221]
[1777951265884,34.08,80796.65,19.7,-0.31831,0.00056,6.64221]
[1777951266036,34.08,80796.65,19.7,-0.31831,0.00056,6.64221]
[1777951266625,34.08,80796.13,19.7,-0.31862,0.00056,6.64485]
[1777951266824,34.08,80796.13,19.7,-0.31862,0.00056,6.64485]
[1777951266827,34.08,80796.13,19.7,-0.31862,0.00056,6.64485]
[1777951267335,34.08,80796.13,19.7,-0.31862,0.00056,6.64485]
[1777951268612,34.08,80798.8,19.7,-0.31713,0.00056,6.63196]
[1777951269360,34.08,80798.8,19.7,-0.31713,0.00056,6.63196]
[1777951270231,34.08,80799.7,19.7,-0.31663,0.00056,6.62757]
[1777951270283,34.08,80797.96,19.7,-0.3176,0.00056,6.6361]
[1777951270646,34.08,80803.25,19.7,-0.31464,0.00056,6.61011]
[1777951273137,34.08,80805.19,19.7,-0.31355,0.00056,6.60046]
[1777951273238,34.08,80803.23,19.7,-0.31464,0.00056,6.61017]
[1777951273897,34.08,80803.23,19.7,-0.31464,0.00056,6.61017]
[1777951274534,34.08,80803.23,19.7,-0.31464,0.00056,6.61017]
[1777951273996,34.08,80800.0,19.7,-0.31646,0.00056,6.6261]
[1777951275000,34.08,80800.0,19.7,-0.31646,0.00056,6.6261]
[1777951275461,34.08,80799.76,19.7,-0.31659,0.00056,6.6273]
[1777951275953,34.08,80799.76,19.7,-0.31659,0.00056,6.6273]
[1777951276320,34.08,80799.76,19.7,-0.31659,0.00056,6.6273]
[1777951276391,34.08,80797.46,19.7,-0.31789,0.00056,6.63854]
[1777951276921,34.08,80790.2,19.7,-0.32198,0.00057,6.67361]
[1777951278841,34.08,80788.2,19.7,-0.32311,0.00057,6.68316]
[1777951278915,34.08,80788.2,19.7,-0.32311,0.00057,6.68316]
[1777951279695,34.08,80788.0,19.7,-0.32323,0.00057,6.68413]
[1777951281556,34.09,80785.98,19.7,-0.32438,0.00057,6.69372]
[1777951282032,34.09,80785.46,19.7,-0.32468,0.00057,6.69623]
[1777951284298,34.09,80785.25,19.7,-0.3248,0.00057,6.69722]
[1777951286229,34.09,80785.1,19.7,-0.32489,0.00057,6.69803]
[1777951286326,34.09,80785.23,19.7,-0.32483,0.00057,6.69753]
[1777951286640,34.09,80785.23,19.7,-0.32483,0.00057,6.69753]
[1777951289997,34.1,80782.59,19.7,-0.32636,0.00057,6.71012]
[1777951296434,34.11,80782.14,19.7,-0.32639,0.00057,6.69833]
[1777951296438,34.11,80782.14,19.7,-0.32639,0.00057,6.69833]
[1777951297723,34.12,80782.45,19.7,-0.32623,0.00057,6.69706]
[1777951297774,34.12,80782.45,19.7,-0.32623,0.00057,6.69706]
[1777951298047,34.12,80782.92,19.7,-0.32598,0.00057,6.695]
[1777951301779,34.12,80782.51,19.7,-0.32622,0.00057,6.69697]
[1777951301862,34.12,80783.29,19.7,-0.32578,0.00057,6.69335]
[1777951303542,34.12,80783.29,19.7,-0.32578,0.00057,6.69335]
[1777951303549,34.12,80782.67,19.7,-0.32614,0.00057,6.69626]
[1777951303877,34.12,80775.96,19.7,-0.32996,0.00057,6.72734]
[1777951305570,34.12,80772.98,19.7,-0.33167,0.00057,6.74097]
[1777951306470,34.12,80772.98,19.7,-0.33167,0.00057,6.74097]
[1777951306548,34.12,80772.98,19.7,-0.33167,0.00057,6.74097]
[1777951306510,34.12,80771.87,19.7,-0.3323,0.00057,6.74599]
[1777951307258,34.12,80771.87,19.7,-0.3323,0.00057,6.74599]
[1777951307444,34.12,80771.87,19.7,-0.3323,0.00057,6.74599]
[1777951307943,34.12,80777.66,19.7,-0.329,0.00057,6.71964]
[1777951309314,34.12,80777.66,19.7,-0.329,0.00057,6.71964]
[1777951309413,34.13,80780.49,19.7,-0.3274,0.00057,6.70661]
[1777951310496,34.13,80780.49,19.7,-0.3274,0.00057,6.70661]
[1777951315095,34.14,80781.12,19.7,-0.32709,0.00057,6.70411]
[1777951316445,34.14,80780.44,19.7,-0.32749,0.00057,6.70736]
[1777951316495,34.14,80782.43,19.7,-0.32637,0.00057,6.69816]
[1777951317159,34.14,80782.43,19.7,-0.32637,0.00057,6.69816]
[1777951317241,34.14,80782.46,19.7,-0.32635,0.00057,6.69804]
[1777951318566,34.14,80782.46,19.7,-0.32635,0.00057,6.69804]
[1777951319838,34.15,80783.17,19.7,-0.32596,0.00057,6.69485]
[1777951319989,34.15,80783.98,19.7,-0.32551,0.00057,6.69112]
[1777951323063,34.15,80784.57,19.7,-0.32518,0.00057,6.6884]
[1777951323143,34.15,80784.28,19.7,-0.32535,0.00057,6.68979]
[1777951325293,34.15,80784.67,19.7,-0.32513,0.00057,6.68796]
[1777951325322,34.15,80784.67,19.7,-0.32513,0.00057,6.68796]
[1777951325453,34.15,80784.67,19.7,-0.32513,0.00057,6.68796]
[1777951326038,34.15,80784.47,19.7,-0.32524,0.00057,6.68891]
[1777951326521,34.15,80784.47,19.7,-0.32524,0.00057,6.68891]
[1777951326570,34.15,80784.47,19.7,-0.32524,0.00057,6.68891]
[1777951326529,34.15,80796.5,19.7,-0.31845,0.00056,6.63149]
[1777951326725,34.15,80796.5,19.7,-0.31845,0.00056,6.63149]
[1777951327314,34.15,80809.14,19.7,-0.31138,0.00056,6.5692]
[1777951327633,34.15,80809.14,19.7,-0.31138,0.00056,6.5692]
[1777951328253,34.15,80809.14,19.7,-0.31138,0.00056,6.5692]
[1777951328297,34.15,80812.28,19.7,-0.30964,0.00056,6.55345]
[1777951331900,34.16,80812.89,19.7,-0.30934,0.00056,6.55072]
[1777951332080,34.16,80814.87,19.7,-0.30825,0.00055,6.54081]
[1777951333961,34.16,80815.35,19.7,-0.30799,0.00055,6.53844]
[1777951334150,34.16,80815.04,19.7,-0.30817,0.00055,6.54009]
[1777951335512,34.16,80815.04,19.7,-0.30817,0.00055,6.54009]
[1777951335541,34.17,80815.46,19.7,-0.30795,0.00055,6.53808]
[1777951338210,34.17,80815.66,19.7,-0.30786,0.00055,6.5372]
[1777951338311,34.17,80815.72,19.7,-0.30783,0.00055,6.53697]
[1777951339902,34.17,80815.66,19.7,-0.30787,0.00055,6.5373]
[1777951340138,34.17,80815.43,19.7,-0.308,0.00055,6.5385]
[1777951342565,34.17,80815.34,19.7,-0.30806,0.00055,6.53904]
[1777951344571,34.18,80816.7,19.7,-0.30732,0.00055,6.53229]
[1777951344631,34.18,80817.77,19.7,-0.30674,0.00055,6.52691]
[1777951345173,34.18,80812.07,19.7,-0.30991,0.00056,6.55593]
[1777951346561,34.18,80812.07,19.7,-0.30991,0.00056,6.55593]
[1777951346180,34.18,80807.7,19.7,-0.31235,0.00056,6.57791]
[1777951347684,34.18,80806.89,19.7,-0.3128,0.00056,6.58199]
[1777951348218,34.18,80806.89,19.7,-0.3128,0.00056,6.58199]
[1777951348238,34.18,80806.89,19.7,-0.3128,0.00056,6.58199]
[1777951348436,34.18,80806.89,19.7,-0.3128,0.00056,6.58199]
[1777951349297,34.19,80805.28,19.7,-0.31371,0.00056,6.59002]
[1777951349433,34.19,80805.28,19.7,-0.31371,0.00056,6.59002]
[1777951349434,34.19,80805.28,19.7,-0.31371,0.00056,6.59002]
[1777951349554,34.19,80797.27,19.7,-0.3182,0.00056,6.62935]
[1777951350210,34.19,80792.67,19.7,-0.32079,0.00056,6.65158]
[1777951352657,34.19,80792.55,19.7,-0.32057,0.00056,6.6377]
[1777951352669,34.19,80792.55,19.7,-0.32057,0.00056,6.6377]
[1777951352798,34.19,80792.55,19.7,-0.32057,0.00056,6.6377]
[1777951352858,34.19,80792.55,19.7,-0.32057,0.00056,6.6377]
[1777951353229,34.19,80801.79,19.7,-0.31538,0.00056,6.59286]
[1777951354548,34.19,80805.01,19.7,-0.31358,0.00056,6.57705]
[1777951355243,34.19,80807.29,19.7,-0.31232,0.00056,6.56581]
[1777951356096,34.19,80807.29,19.7,-0.31232,0.00056,6.56581]
[1777951356659,34.2,80806.15,19.7,-0.31297,0.00056,6.57159]
[1777951356813,34.2,80806.15,19.7,-0.31297,0.00056,6.57159]
[1777951361998,34.2,80805.0,19.7,-0.31365,0.00056,6.5776]
[1777951362800,34.2,80803.71,19.7,-0.31437,0.00056,6.58404]
[1777951368570,34.21,80804.16,19.7,-0.31415,0.00056,6.58209]
[1777951370347,34.21,80801.84,19.7,-0.31547,0.00056,6.59368]
[1777951372577,34.22,80797.63,19.7,-0.31784,0.00056,6.61432]
[1777951378404,34.22,80796.52,19.7,-0.31848,0.00056,6.61984]
[1777951382750,34.22,80795.58,19.7,-0.31902,0.00056,6.62446]
[1777951383285,34.22,80795.58,19.7,-0.31902,0.00056,6.62446]
[1777951383439,34.22,80788.94,19.7,-0.32276,0.00057,6.65624]
[1777951384151,34.22,80788.94,19.7,-0.32276,0.00057,6.65624]
[1777951384154,34.22,80788.94,19.7,-0.32276,0.00057,6.65624]
[1777951384160,34.22,80788.94,19.7,-0.32276,0.00057,6.65624]
[1777951384182,34.22,80788.94,19.7,-0.32276,0.00057,6.65624]
[1777951384238,34.22,80788.94,19.7,-0.32276,0.00057,6.65624]
[1777951384446,34.22,80782.27,19.7,-0.32655,0.00057,6.68759]
[1777951385452,34.22,80780.01,19.7,-0.32784,0.00057,6.69811]
[1777951387045,34.22,80779.08,19.7,-0.32837,0.00057,6.70243]
[1777951387949,34.22,80779.17,19.7,-0.32832,0.00057,6.70203]
[1777951387999,34.22,80779.17,19.7,-0.32832,0.00057,6.70203]
[1777951388014,34.22,80779.17,19.7,-0.32832,0.00057,6.70203]
[1777951388474,34.22,80779.14,19.7,-0.32834,0.00057,6.70219]
[1777951392688,34.23,80778.38,19.7,-0.32879,0.00057,6.70586]
[1777951393537,34.23,80775.18,19.7,-0.33062,0.00057,6.72055]
[1777951395331,34.23,80773.3,19.7,-0.3317,0.00057,6.72913]
[1777951395675,34.23,80771.57,19.7,-0.3327,0.00057,6.73698]
[1777951396054,34.23,80771.57,19.7,-0.3327,0.00057,6.73698]
[1777951396062,34.23,80771.57,19.7,-0.3327,0.00057,6.73698]
[1777951396064,34.23,80771.57,19.7,-0.3327,0.00057,6.73698]
[1777951396212,34.23,80771.57,19.7,-0.3327,0.00057,6.73698]
[1777951396530,34.23,80764.53,19.7,-0.33674,0.00058,6.76843]
[1777951397700,34.24,80762.82,19.7,-0.33773,0.00058,6.776]
[1777951397907,34.24,80762.82,19.7,-0.33773,0.00058,6.776]
[1777951398052,34.24,80762.82,19.7,-0.33773,0.00058,6.776]
[1777951398544,34.24,80758.93,19.7,-0.33998,0.00058,6.79301]
[1777951400660,34.24,80761.23,19.7,-0.33867,0.00058,6.78311]
[1777951401565,34.24,80758.94,19.7,-0.34,0.00058,6.79311]
[1777951403182,34.24,80759.15,19.9,-0.33988,0.00058,6.79225]
[1777951403579,34.24,80765.72,19.9,-0.3361,0.00057,6.76353]
[1777951403863,34.24,80765.72,19.9,-0.3361,0.00057,6.76353]
[1777951404287,34.24,80765.72,19.9,-0.3361,0.00057,6.76353]
[1777951404413,34.24,80765.72,19.9,-0.3361,0.00057,6.76353]
[1777951404586,34.25,80767.25,19.9,-0.33524,0.00057,6.75682]
[1777951404898,34.25,80767.25,19.9,-0.33524,0.00057,6.75682]
[1777951405592,34.25,80767.25,19.9,-0.33524,0.00057,6.75682]
[1777951405593,34.25,80770.18,19.9,-0.33356,0.00057,6.74378]
[1777951406329,34.25,80770.18,19.9,-0.33356,0.00057,6.74378]
[1777951407090,34.25,80770.06,19.9,-0.33364,0.00057,6.74439]
[1777951410925,34.26,80769.46,19.9,-0.33402,0.00057,6.74737]
[1777951413779,34.26,80770.57,19.9,-0.33313,0.00057,6.72822]
[1777951416111,34.27,80772.3,19.9,-0.33216,0.00057,6.72059]
[1777951416449,34.27,80772.3,19.9,-0.33216,0.00057,6.72059]
[1777951416768,34.27,80772.98,19.9,-0.33178,0.00057,6.7176]
[1777951417165,34.27,80772.98,19.9,-0.33178,0.00057,6.7176]
[1777951417433,34.27,80772.98,19.9,-0.33178,0.00057,6.7176]
[1777951417780,34.27,80772.95,19.9,-0.33181,0.00057,6.71783]
[1777951418063,34.27,80772.95,19.9,-0.33181,0.00057,6.71783]
[1777951418147,34.27,80772.95,19.9,-0.33181,0.00057,6.71783]
[1777951418512,34.27,80772.95,19.9,-0.33181,0.00057,6.71783]
[1777951419222,34.28,80772.95,19.9,-0.33182,0.00057,6.71792]
[1777951419324,34.28,80768.01,19.9,-0.33466,0.00057,6.74016]
[1777951419754,34.28,80768.01,19.9,-0.33466,0.00057,6.74016]
[1777951419855,34.28,80765.32,19.9,-0.33621,0.00058,6.75209]
[1777951421495,34.28,80765.32,19.9,-0.33621,0.00058,6.75209]
[1777951421874,34.28,80764.49,19.9,-0.3367,0.00058,6.75586]
[1777951424408,34.28,80765.96,19.9,-0.33586,0.00057,6.74943]
[1777951425057,34.29,80766.01,19.9,-0.33585,0.00057,6.74933]
[1777951425565,34.29,80766.01,19.9,-0.33585,0.00057,6.74933]
[1777951425650,34.29,80770.04,19.9,-0.33355,0.00057,6.73147]
[1777951426428,34.29,80770.04,19.9,-0.33355,0.00057,6.73147]
[1777951426730,34.29,80770.9,19.9,-0.33306,0.00057,6.72769]
[1777951431985,34.3,80769.88,19.9,-0.33369,0.00057,6.73259]
[1777951432783,34.3,80774.14,19.9,-0.33127,0.00057,6.71357]
[1777951433919,34.3,80774.14,19.9,-0.33127,0.00057,6.71357]
[1777951434338,34.3,80774.14,19.9,-0.33127,0.00057,6.71357]
[1777951434846,34.31,80772.41,19.9,-0.33228,0.00057,6.72157]
[1777951434847,34.31,80772.41,19.9,-0.33228,0.00057,6.72157]
[1777951435019,34.31,80772.41,19.9,-0.33228,0.00057,6.72157]
[1777951435193,34.31,80772.41,19.9,-0.33228,0.00057,6.72157]
[1777951435910,34.31,80772.14,19.9,-0.33245,0.00057,6.72287]
[1777951436828,34.31,80770.56,19.9,-0.33335,0.00057,6.72997]
[1777951437169,34.31,80770.56,19.9,-0.33335,0.00057,6.72997]
[1777951437364,34.31,80770.56,19.9,-0.33335,0.00057,6.72997]
[1777951437427,34.32,80767.36,19.9,-0.33521,0.00057,6.74439]
[1777951439430,34.32,80765.96,19.9,-0.33601,0.00057,6.75059]
[1777951441091,34.32,80765.84,19.9,-0.33609,0.00057,6.75124]
[1777951441097,34.32,80765.84,19.9,-0.33609,0.00057,6.75124]
[1777951441279,34.32,80765.84,19.9,-0.33609,0.00057,6.75124]
[1777951441334,34.32,80765.84,19.9,-0.33609,0.00057,6.75124]
[1777951441457,34.32,80765.84,19.9,-0.33609,0.00057,6.75124]
[1777951441559,34.32,80765.38,19.9,-0.33637,0.00057,6.7534]
[1777951442508,34.33,80775.93,19.9,-0.33035,0.00057,6.70627]
[1777951443163,34.33,80775.93,19.9,-0.33035,0.00057,6.70627]
[1777951443457,34.33,80775.93,19.9,-0.33035,0.00057,6.70627]
[1777951443558,34.33,80781.63,19.9,-0.32713,0.00057,6.68026]
[1777951444143,34.33,80781.63,19.9,-0.32713,0.00057,6.68026]
[1777951444178,34.33,80784.27,19.9,-0.32564,0.00057,6.66815]
[1777951448396,34.34,80784.5,19.9,-0.32554,0.00057,6.66727]
[1777951448486,34.34,80784.54,19.9,-0.32554,0.00057,6.66728]
[1777951449903,34.35,80782.36,19.9,-0.32679,0.00057,6.67755]
[1777951451260,34.35,80782.36,19.9,-0.32679,0.00057,6.67755]
[1777951451466,34.35,80782.36,19.9,-0.32679,0.00057,6.67755]
[1777951451673,34.35,80783.2,19.9,-0.32635,0.00057,6.67393]
[1777951452727,34.35,80784.23,19.9,-0.32576,0.00057,6.66914]
[1777951452730,34.35,80784.23,20.0,-0.32576,0.00057,6.66914]
[1777951452733,34.35,80784.23,20.0,-0.32576,0.00057,6.66914]
[1777951452768,34.35,80784.23,20.0,-0.32576,0.00057,6.66914]
[1777951454785,34.36,80784.08,20.0,-0.32587,0.00057,6.67]
[1777951456401,34.36,80784.02,20.0,-0.32591,0.00057,6.67036]
[1777951456427,34.36,80786.38,20.0,-0.32459,0.00057,6.6595]
[1777951457290,34.36,80786.38,20.0,-0.32459,0.00057,6.6595]
[1777951458009,34.37,80785.74,20.0,-0.32497,0.00057,6.66257]
[1777951463803,34.38,80786.21,20.0,-0.32475,0.00057,6.66078]
[1777951464759,34.38,80786.48,20.0,-0.3246,0.00057,6.6596]
[1777951465013,34.38,80792.5,20.0,-0.32122,0.00056,6.6313]
[1777951466483,34.38,80792.5,20.0,-0.32122,0.00056,6.6313]
[1777951467027,34.39,80795.59,20.0,-0.31951,0.00056,6.61674]
[1777951469676,34.4,80798.15,20.0,-0.31811,0.00056,6.60479]
[1777951471055,34.4,80799.76,20.0,-0.31692,0.00056,6.58252]
[1777951474318,34.4,80800.11,20.0,-0.31676,0.00056,6.58111]
[1777951474394,34.41,80799.56,20.0,-0.3171,0.00056,6.58407]
[1777951475123,34.41,80799.56,20.0,-0.3171,0.00056,6.58407]
[1777951475169,34.41,80799.56,20.0,-0.3171,0.00056,6.58407]
[1777951475377,34.41,80801.8,20.0,-0.31586,0.00056,6.57329]
[1777951476595,34.42,80804.85,20.0,-0.31416,0.00056,6.55844]
[1777951476793,34.42,80804.85,20.0,-0.31416,0.00056,6.55844]
[1777951477124,34.42,80804.85,20.0,-0.31416,0.00056,6.55844]
[1777951478337,34.42,80805.59,20.0,-0.31376,0.00056,6.55489]
[1777951480193,34.42,80804.47,20.0,-0.3144,0.00056,6.56057]
[1777951480760,34.42,80804.51,20.0,-0.31439,0.00056,6.56046]
[1777951481488,34.42,80804.51,20.0,-0.31439,0.00056,6.56046]
[1777951481736,34.43,80802.15,20.0,-0.31572,0.00056,6.57208]
[1777951482460,34.43,80802.15,20.0,-0.31572,0.00056,6.57208]
[1777951482549,34.43,80802.15,20.0,-0.31572,0.00056,6.57208]
[1777951482728,34.43,80802.15,20.0,-0.31572,0.00056,6.57208]
[1777951482742,34.43,80802.15,20.0,-0.31572,0.00056,6.57208]
[1777951482679,34.43,80800.95,20.0,-0.3164,0.00056,6.57799]
[1777951483721,34.43,80809.88,20.0,-0.31143,0.00056,6.53415]
[1777951484750,34.43,80809.88,20.0,-0.31143,0.00056,6.53415]
[1777951485153,34.43,80806.46,20.0,-0.31335,0.00056,6.55125]
[1777951489097,34.44,80806.83,20.0,-0.31316,0.00056,6.54964]
[1777951489098,34.44,80806.83,20.1,-0.31316,0.00056,6.54964]
[1777951494882,34.45,80805.5,20.1,-0.31395,0.00056,6.55657]
[1777951497424,34.45,80805.38,20.1,-0.31403,0.00056,6.55728]
[1777951497471,34.45,80805.38,20.1,-0.31403,0.00056,6.55728]
[1777951498011,34.45,80805.63,20.1,-0.3139,0.00056,6.55612]
[1777951498111,34.45,80805.63,20.1,-0.3139,0.00056,6.55612]
[1777951498609,34.45,80805.63,20.1,-0.3139,0.00056,6.55612]
[1777951499113,34.45,80807.61,20.1,-0.31281,0.00056,6.5465]
[1777951499251,34.45,80811.49,20.1,-0.31066,0.00055,6.52735]
[1777951501565,34.46,80812.5,20.1,-0.31012,0.00055,6.52243]
[1777951502274,34.46,80816.16,20.1,-0.30812,0.00055,6.50431]
[1777951503565,34.46,80816.16,20.1,-0.30812,0.00055,6.50431]
[1777951503658,34.46,80816.16,20.1,-0.30812,0.00055,6.50431]
[1777951503744,34.47,80812.88,20.1,-0.30995,0.00055,6.52089]
[1777951504924,34.47,80812.28,20.1,-0.31029,0.00055,6.52401]
[1777951506551,34.47,80812.02,20.1,-0.31045,0.00055,6.52542]
[1777951509216,34.48,80812.31,20.1,-0.31032,0.00055,6.52431]
[1777951509439,34.48,80812.31,20.1,-0.31032,0.00055,6.52431]
[1777951509464,34.48,80812.31,20.1,-0.31032,0.00055,6.52431]
[1777951512344,34.49,80815.89,20.1,-0.30839,0.00055,6.5068]
[1777951513476,34.49,80815.89,20.1,-0.30839,0.00055,6.5068]
[1777951513504,34.49,80815.89,20.1,-0.30839,0.00055,6.5068]
[1777951513517,34.49,80815.89,20.1,-0.30839,0.00055,6.5068]
[1777951513578,34.49,80817.56,20.1,-0.30748,0.00055,6.4985]
[1777951514375,34.49,80817.56,20.1,-0.30748,0.00055,6.4985]
[1777951514391,34.49,80817.56,20.1,-0.30748,0.00055,6.4985]
[1777951514546,34.49,80820.05,20.1,-0.30612,0.00055,6.48599]
[1777951515654,34.49,80826.62,20.1,-0.30252,0.00055,6.45243]
[1777951516677,34.49,80826.62,20.1,-0.30252,0.00055,6.45243]
[1777951517093,34.49,80827.2,20.1,-0.30221,0.00055,6.44951]
[1777951517457,34.49,80827.2,20.1,-0.30221,0.00055,6.44951]
[1777951517459,34.49,80827.2,20.1,-0.30221,0.00055,6.44951]
[1777951519063,34.5,80827.71,20.1,-0.30195,0.00055,6.44703]
[1777951519125,34.5,80827.71,20.1,-0.30195,0.00055,6.44703]
[1777951519455,34.5,80827.71,20.1,-0.30195,0.00055,6.44703]
[1777951519589,34.5,80827.71,20.1,-0.30195,0.00055,6.44703]
[1777951519781,34.5,80831.97,20.1,-0.29963,0.00054,6.42501]
[1777951520618,34.5,80843.02,20.1,-0.29365,0.00054,6.36681]
[1777951521415,34.5,80843.02,20.1,-0.29365,0.00054,6.36681]
[1777951521824,34.5,80844.52,20.1,-0.29285,0.00054,6.35895]
[1777951521922,34.5,80844.52,20.1,-0.29285,0.00054,6.35895]
[1777951522502,34.5,80844.52,20.1,-0.29285,0.00054,6.35895]
[1777951522528,34.5,80844.52,20.1,-0.29285,0.00054,6.35895]
[1777951522570,34.5,80844.52,20.1,-0.29285,0.00054,6.35895]
[1777951522617,34.5,80844.52,20.1,-0.29285,0.00054,6.35895]
[1777951522696,34.5,80844.52,20.1,-0.29285,0.00054,6.35895]
[1777951522713,34.51,80849.86,20.1,-0.28999,0.00054,6.33032]
[1777951523401,34.51,80849.86,20.1,-0.28999,0.00054,6.33032]
[1777951523759,34.51,80844.18,20.1,-0.29306,0.00054,6.36105]
[1777951524051,34.51,80844.18,20.1,-0.29306,0.00054,6.36105]
[1777951524322,34.51,80844.18,20.1,-0.29306,0.00054,6.36105]
[1777951524480,34.51,80844.18,20.1,-0.29306,0.00054,6.36105]
[1777951524498,34.51,80844.18,20.1,-0.29306,0.00054,6.36105]
[1777951524595,34.51,80844.18,20.1,-0.29306,0.00054,6.36105]
[1777951524697,34.51,80843.23,20.1,-0.29359,0.00054,6.36626]
[1777951525435,34.51,80846.03,20.1,-0.29209,0.00054,6.35137]
[1777951527341,34.51,80847.12,20.1,-0.29152,0.00054,6.34562]
[1777951529400,34.52,80847.93,20.1,-0.2911,0.00054,6.34149]
[1777951530471,34.52,80842.82,20.1,-0.29388,0.00054,6.3691]
[1777951531309,34.52,80842.82,20.1,-0.29388,0.00054,6.3691]
[1777951532569,34.52,80840.48,20.1,-0.29482,0.00054,6.36669]
[1777951532618,34.52,80840.48,20.1,-0.29482,0.00054,6.36669]
[1777951532622,34.53,80841.56,20.1,-0.29424,0.00054,6.36104]
[1777951533356,34.53,80841.56,20.1,-0.29424,0.00054,6.36104]
[1777951534510,34.53,80840.86,20.1,-0.29463,0.00054,6.36488]
[1777951535245,34.53,80839.63,20.1,-0.29531,0.00054,6.37152]
[1777951535254,34.53,80839.63,20.1,-0.29531,0.00054,6.37152]
[1777951535383,34.53,80839.63,20.1,-0.29531,0.00054,6.37152]
[1777951535431,34.53,80839.63,20.1,-0.29531,0.00054,6.37152]
[1777951535441,34.53,80839.63,20.1,-0.29531,0.00054,6.37152]
[1777951535448,34.53,80839.63,20.1,-0.29531,0.00054,6.37152]
[1777951535589,34.53,80839.63,20.1,-0.29531,0.00054,6.37152]
[1777951535763,34.53,80833.48,20.1,-0.29866,0.00054,6.40401]
[1777951536513,34.54,80827.91,20.1,-0.30171,0.00055,6.43306]
[1777951537520,34.54,80825.59,20.1,-0.30299,0.00055,6.44509]
[1777951537886,34.54,80825.59,20.1,-0.30299,0.00055,6.44509]
[1777951537920,34.54,80825.59,20.1,-0.30299,0.00055,6.44509]
[1777951537929,34.54,80825.59,20.1,-0.30299,0.00055,6.44509]
[1777951537936,34.54,80825.59,20.1,-0.30299,0.00055,6.44509]
[1777951537955,34.54,80825.59,20.1,-0.30299,0.00055,6.44509]
[1777951538527,34.54,80822.74,20.1,-0.30457,0.00055,6.45981]
[1777951540262,34.54,80821.38,20.1,-0.30532,0.00055,6.46685]
[1777951541308,34.54,80822.14,20.1,-0.30492,0.00055,6.46309]
[1777951541766,34.54,80822.14,20.1,-0.30492,0.00055,6.46309]
[1777951541769,34.54,80822.14,20.1,-0.30492,0.00055,6.46309]
[1777951542555,34.55,80824.89,20.1,-0.30343,0.00055,6.44926]
[1777951543685,34.55,80824.89,20.1,-0.30343,0.00055,6.44926]
[1777951544749,34.55,80825.11,20.1,-0.30332,0.00055,6.44825]
[1777951546606,34.56,80825.91,20.1,-0.30291,0.00055,6.4444]
[1777951547016,34.56,80825.41,20.1,-0.3032,0.00055,6.44709]
[1777951547565,34.56,80825.41,20.1,-0.3032,0.00055,6.44709]
[1777951547627,34.56,80825.41,20.1,-0.3032,0.00055,6.44709]
[1777951547725,34.56,80816.42,20.1,-0.30816,0.00055,6.49283]
[1777951547984,34.56,80816.42,20.1,-0.30816,0.00055,6.49283]
[1777951548467,34.56,80816.42,20.1,-0.30816,0.00055,6.49283]
[1777951548493,34.56,80816.42,20.1,-0.30816,0.00055,6.49283]
[1777951548589,34.56,80816.42,20.1,-0.30816,0.00055,6.49283]
[1777951548610,34.56,80810.5,20.1,-0.31144,0.00055,6.52245]
[1777951549604,34.57,80807.19,20.1,-0.31329,0.00056,6.53887]
[1777951550229,34.57,80807.19,20.1,-0.31329,0.00056,6.53887]
[1777951550611,34.57,80804.02,20.1,-0.31506,0.00056,6.55445]
[1777951555646,34.58,80803.37,20.1,-0.31547,0.00056,6.55798]
[1777951557659,34.58,80799.89,20.1,-0.31742,0.00056,6.57494]
[1777951558235,34.58,80799.89,20.1,-0.31742,0.00056,6.57494]
[1777951560001,34.58,80798.17,20.1,-0.3184,0.00056,6.58329]
[1777951560003,34.58,80798.17,20.1,-0.3184,0.00056,6.58329]
[1777951560505,34.58,80798.17,20.1,-0.3184,0.00056,6.58329]
[1777951560681,34.58,80793.9,20.1,-0.32079,0.00056,6.60368]
[1777951561265,34.58,80793.9,20.1,-0.32079,0.00056,6.60368]
[1777951561268,34.58,80793.9,20.1,-0.32079,0.00056,6.60368]
[1777951561689,34.58,80797.79,20.1,-0.31862,0.00056,6.58522]
[1777951561831,34.58,80797.79,20.1,-0.31862,0.00056,6.58522]
[1777951567966,34.59,80799.61,20.1,-0.31763,0.00056,6.57674]
[1777951567968,34.59,80799.61,20.1,-0.31763,0.00056,6.57674]
[1777951569806,34.59,80797.8,20.1,-0.31865,0.00056,6.58551]
[1777951570532,34.59,80798.79,20.1,-0.31811,0.00056,6.58085]
[1777951572077,34.6,80798.11,20.1,-0.31851,0.00056,6.58429]
[1777951572765,34.6,80789.45,20.1,-0.32338,0.00056,6.62534]
[1777951572923,34.6,80789.45,20.1,-0.32338,0.00056,6.62534]
[1777951573399,34.6,80789.45,20.1,-0.32338,0.00056,6.62534]
[1777951574266,34.6,80788.43,20.1,-0.32396,0.00056,6.63014]
[1777951574480,34.6,80788.43,20.1,-0.32396,0.00056,6.63014]
[1777951574491,34.6,80788.43,20.1,-0.32396,0.00056,6.63014]
[1777951574779,34.6,80788.37,20.1,-0.324,0.00056,6.63051]
[1777951575605,34.6,80788.37,20.1,-0.324,0.00056,6.63051]
[1777951575681,34.6,80788.37,20.1,-0.324,0.00056,6.63051]
[1777951575710,34.6,80788.37,20.1,-0.324,0.00056,6.63051]
[1777951575838,34.6,80788.37,20.1,-0.324,0.00056,6.63051]
[1777951575810,34.61,80783.87,20.1,-0.32655,0.00056,6.65145]
[1777951576106,34.61,80783.87,20.1,-0.32655,0.00056,6.65145]
[1777951576127,34.61,80783.87,20.1,-0.32655,0.00056,6.65145]
[1777951576260,34.61,80783.87,20.1,-0.32655,0.00056,6.65145]
[1777951576793,34.61,80775.66,20.1,-0.33121,0.00057,6.68885]
[1777951577426,34.61,80775.66,20.1,-0.33121,0.00057,6.68885]
[1777951577463,34.61,80775.66,20.1,-0.33121,0.00057,6.68885]
[1777951577761,34.61,80775.66,20.1,-0.33121,0.00057,6.68885]
[1777951579258,34.61,80773.76,20.1,-0.33231,0.00057,6.69752]
[1777951579284,34.61,80773.76,20.1,-0.33231,0.00057,6.69752]
[1777951579424,34.61,80773.76,20.1,-0.33231,0.00057,6.69752]
[1777951579516,34.61,80773.76,20.1,-0.33231,0.00057,6.69752]
[1777951579586,34.61,80773.76,20.1,-0.33231,0.00057,6.69752]
[1777951579617,34.61,80773.76,20.1,-0.33231,0.00057,6.69752]
[1777951579815,34.62,80766.42,20.1,-0.33651,0.00057,6.73001]
[1777951580822,34.62,80762.35,20.1,-0.33885,0.00057,6.74775]
[1777951581829,34.62,80758.21,20.1,-0.34123,0.00057,6.76554]
[1777951582836,34.62,80755.67,20.1,-0.3427,0.00058,6.77635]
[1777951584343,34.62,80756.47,20.1,-0.34225,0.00058,6.77302]
[1777951584567,34.62,80756.47,20.1,-0.34225,0.00058,6.77302]
[1777951585669,34.62,80756.47,20.1,-0.34226,0.00058,6.77307]
[1777951585689,34.62,80756.47,20.1,-0.34226,0.00058,6.77307]
[1777951586891,34.63,80753.53,20.1,-0.34395,0.00058,6.78548]
[1777951586924,34.63,80753.53,20.1,-0.34395,0.00058,6.78548]
[1777951587783,34.63,80750.84,20.1,-0.34553,0.00058,6.79683]
[1777951589014,34.63,80751.01,20.1,-0.34543,0.00058,6.79613]
[1777951589248,34.63,80751.01,20.1,-0.34543,0.00058,6.79613]
[1777951589256,34.63,80751.01,20.1,-0.34543,0.00058,6.79613]
[1777951589273,34.63,80751.01,20.1,-0.34543,0.00058,6.79613]
[1777951589817,34.64,80750.6,20.1,-0.34569,0.00058,6.798]
[1777951590378,34.64,80750.6,20.1,-0.34569,0.00058,6.798]
[1777951590455,34.64,80756.03,20.1,-0.34257,0.00058,6.77538]
[1777951590892,34.64,80758.56,20.1,-0.34111,0.00057,6.76467]
[1777951596499,34.65,80755.43,20.1,-0.34271,0.00058,6.76399]
[1777951599956,34.66,80757.97,20.1,-0.34129,0.00058,6.7536]
[1777951600871,34.66,80757.97,20.1,-0.34129,0.00058,6.7536]
[1777951601006,34.66,80757.97,20.1,-0.34129,0.00058,6.7536]
[1777951601970,34.67,80755.26,20.1,-0.34288,0.00058,6.76523]
[1777951603422,34.67,80755.26,20.1,-0.34288,0.00058,6.76523]
[1777951603496,34.67,80755.26,20.1,-0.34288,0.00058,6.76523]
[1777951603566,34.67,80755.26,20.1,-0.34288,0.00058,6.76523]
[1777951603867,34.68,80755.65,20.1,-0.34267,0.00058,6.76376]
[1777951604645,34.68,80755.65,20.1,-0.34267,0.00058,6.76376]
[1777951604692,34.68,80755.65,20.1,-0.34267,0.00058,6.76376]
[1777951604700,34.68,80766.04,20.1,-0.33672,0.00057,6.71935]
[1777951605002,34.68,80766.04,20.1,-0.33672,0.00057,6.71935]
[1777951605033,34.68,80768.07,20.1,-0.33556,0.00057,6.71048]
[1777951606236,34.68,80768.07,20.1,-0.33556,0.00057,6.71048]
[1777951606564,34.68,80768.07,20.1,-0.33556,0.00057,6.71048]
[1777951606665,34.68,80768.72,20.1,-0.3352,0.00057,6.70774]
[1777951607378,34.68,80768.72,20.1,-0.3352,0.00057,6.70774]
[1777951607430,34.68,80765.76,20.1,-0.33691,0.00057,6.72076]
[1777951608054,34.68,80765.76,20.1,-0.33691,0.00057,6.72076]
[1777951608375,34.69,80765.41,20.1,-0.33712,0.00057,6.72237]
[1777951609565,34.69,80765.41,20.1,-0.33712,0.00057,6.72237]
[1777951609880,34.69,80765.41,20.1,-0.33713,0.00057,6.72245]
[1777951610029,34.69,80765.66,20.1,-0.33699,0.00057,6.72136]
[1777951611349,34.69,80765.66,20.1,-0.33699,0.00057,6.72136]
[1777951611575,34.69,80766.0,20.1,-0.3368,0.00057,6.71998]
[1777951612039,34.69,80766.0,20.1,-0.3368,0.00057,6.71998]
[1777951612546,34.69,80766.0,20.1,-0.3368,0.00057,6.71998]
[1777951612765,34.69,80765.8,20.1,-0.33692,0.00057,6.72089]
[1777951613978,34.69,80765.56,20.1,-0.33706,0.00057,6.72193]
[1777951614022,34.69,80765.56,20.1,-0.33706,0.00057,6.72193]
[1777951614308,34.69,80765.56,20.1,-0.33706,0.00057,6.72193]
[1777951614405,34.69,80765.56,20.1,-0.33706,0.00057,6.72193]
[1777951614419,34.69,80765.56,20.1,-0.33706,0.00057,6.72193]
[1777951614437,34.69,80765.56,20.1,-0.33706,0.00057,6.72193]
[1777951614452,34.69,80765.56,20.1,-0.33706,0.00057,6.72193]
[1777951614607,34.69,80765.56,20.1,-0.33706,0.00057,6.72193]
[1777951614637,34.7,80766.24,20.1,-0.33668,0.00057,6.71907]
[1777951614957,34.7,80766.24,20.1,-0.33668,0.00057,6.71907]
[1777951615248,34.7,80757.92,20.1,-0.34147,0.00057,6.7549]
[1777951616608,34.7,80755.81,20.1,-0.34269,0.00058,6.76389]
[1777951618620,34.7,80756.9,20.1,-0.34206,0.00058,6.7593]
[1777951618625,34.7,80756.9,20.1,-0.34206,0.00058,6.7593]
[1777951620186,34.71,80755.7,20.1,-0.34279,0.00058,6.76462]
[1777951620318,34.71,80755.7,20.1,-0.34279,0.00058,6.76462]
[1777951622594,34.71,80753.69,20.1,-0.34397,0.00058,6.7732]
[1777951624540,34.72,80754.13,20.1,-0.34374,0.00058,6.77152]
[1777951628313,34.73,80754.94,20.1,-0.3433,0.00058,6.76836]
[1777951628415,34.73,80754.94,20.1,-0.3433,0.00058,6.76836]
[1777951628420,34.73,80754.94,20.1,-0.3433,0.00058,6.76836]
[1777951628423,34.73,80754.94,20.1,-0.3433,0.00058,6.76836]
[1777951628566,34.73,80754.94,20.1,-0.3433,0.00058,6.76836]
[1777951628723,34.73,80754.94,20.1,-0.3433,0.00058,6.76836]
[1777951628791,34.73,80755.08,20.1,-0.34324,0.00058,6.76794]
[1777951629640,34.73,80759.72,20.1,-0.34058,0.00057,6.74839]
[1777951630845,34.74,80763.44,20.1,-0.33846,0.00057,6.73254]
[1777951635352,34.74,80764.33,20.1,-0.33799,0.00057,6.729]
[1777951635353,34.74,80764.33,20.1,-0.33799,0.00057,6.729]
[1777951635421,34.75,80764.85,20.1,-0.3377,0.00057,6.72684]
[1777951636128,34.75,80764.85,20.1,-0.3377,0.00057,6.72684]
[1777951636216,34.75,80764.85,20.1,-0.3377,0.00057,6.72684]
[1777951636226,34.75,80764.85,20.1,-0.3377,0.00057,6.72684]
[1777951636232,34.75,80764.85,20.1,-0.3377,0.00057,6.72684]
[1777951636354,34.75,80764.85,20.1,-0.3377,0.00057,6.72684]
[1777951636436,34.75,80764.85,20.1,-0.3377,0.00057,6.72684]
[1777951636551,34.75,80764.85,20.1,-0.3377,0.00057,6.72684]
[1777951636847,34.75,80771.33,20.1,-0.33401,0.00057,6.69859]
[1777951637273,34.75,80771.33,20.1,-0.33401,0.00057,6.69859]
[1777951637305,34.75,80781.66,20.1,-0.32816,0.00056,6.65237]
[1777951638385,34.75,80781.66,20.1,-0.32816,0.00056,6.65237]
[1777951640571,34.75,80782.5,20.1,-0.32769,0.00056,6.64862]
[1777951644323,34.76,80783.81,20.1,-0.32699,0.00056,6.64291]
[1777951646862,34.76,80783.79,20.1,-0.32703,0.00056,6.64322]
[1777951648460,34.77,80782.71,20.1,-0.32765,0.00056,6.64829]
[1777951649777,34.77,80782.66,20.1,-0.32769,0.00056,6.64859]
[1777951649793,34.77,80782.66,20.1,-0.32769,0.00056,6.64859]
[1777951649855,34.77,80779.02,20.1,-0.32975,0.00057,6.66514]
[1777951649971,34.77,80779.02,20.1,-0.32975,0.00057,6.66514]
[1777951650681,34.77,80774.21,20.1,-0.33249,0.00057,6.68675]
[1777951651802,34.77,80774.21,20.1,-0.33249,0.00057,6.68675]
[1777951651871,34.78,80769.62,20.1,-0.33483,0.00057,6.69258]
[1777951653162,34.78,80768.01,20.1,-0.33575,0.00057,6.69968]
[1777951653176,34.78,80768.01,20.1,-0.33575,0.00057,6.69968]
[1777951655518,34.78,80767.08,20.1,-0.3363,0.00057,6.70384]
[1777951656035,34.78,80766.66,20.1,-0.33655,0.00057,6.70572]
[1777951656072,34.78,80766.66,20.1,-0.33655,0.00057,6.70572]
[1777951656813,34.79,80765.65,20.1,-0.33714,0.00057,6.71019]
[1777951659204,34.79,80764.97,20.1,-0.33755,0.00057,6.71331]
[1777951664415,34.81,80762.92,20.1,-0.33878,0.00057,6.72261]
[1777951667264,34.81,80763.08,20.1,-0.33871,0.00057,6.72207]
[1777951667463,34.81,80763.08,20.1,-0.33871,0.00057,6.72207]
[1777951667632,34.81,80763.08,20.1,-0.33871,0.00057,6.72207]
[1777951667778,34.81,80762.14,20.1,-0.33926,0.00057,6.72617]
[1777951668463,34.81,80762.14,20.1,-0.33926,0.00057,6.72617]
[1777951668913,34.81,80762.14,20.1,-0.33926,0.00057,6.72617]
[1777951668543,34.82,80759.0,20.1,-0.34107,0.00057,6.73964]
[1777951669009,34.82,80759.0,20.1,-0.34107,0.00057,6.73964]
[1777951669418,34.82,80759.0,20.1,-0.34107,0.00057,6.73964]
[1777951669451,34.82,80760.47,20.1,-0.34024,0.00057,6.73346]
[1777951672324,34.82,80760.11,20.1,-0.34046,0.00057,6.73512]
[1777951672425,34.82,80760.11,20.1,-0.34047,0.00057,6.73518]
[1777951677506,34.84,80759.86,20.1,-0.34067,0.00057,6.73672]
[1777951680915,34.84,80758.82,20.1,-0.34129,0.00057,6.74131]
[1777951686570,34.86,80759.27,20.1,-0.34112,0.00057,6.74004]
[1777951689129,34.87,80759.57,20.1,-0.34097,0.00057,6.73895]
[1777951689154,34.87,80759.57,20.1,-0.34097,0.00057,6.73895]
[1777951689231,34.87,80759.57,20.1,-0.34097,0.00057,6.73895]
[1777951689591,34.87,80766.51,20.1,-0.33702,0.00057,6.70934]
[1777951691891,34.87,80767.01,20.1,-0.33674,0.00057,6.70726]
[1777951692422,34.88,80767.54,20.1,-0.33645,0.00057,6.70505]
[1777951697647,34.89,80766.79,20.1,-0.33694,0.00057,6.7088]
[1777951698427,34.89,80766.79,20.1,-0.33694,0.00057,6.7088]
[1777951703689,34.91,80764.75,20.1,-0.33817,0.00057,6.71806]
[1777951708724,34.92,80765.1,20.1,-0.33802,0.00057,6.71694]
[1777951712392,34.92,80764.36,20.1,-0.33819,0.00057,6.70586]
[1777951712563,34.92,80764.36,20.1,-0.33819,0.00057,6.70586]
[1777951713175,34.93,80763.97,20.1,-0.33842,0.00057,6.7076]
[1777951713872,34.93,80761.98,20.1,-0.33957,0.00057,6.71617]
[1777951719205,34.94,80762.47,20.1,-0.33933,0.00057,6.71441]
[1777951723456,34.95,80762.75,20.1,-0.33921,0.00057,6.71349]
[1777951728864,34.96,80761.19,20.1,-0.34015,0.00057,6.7205]
[1777951733463,34.97,80760.64,20.1,-0.3405,0.00057,6.72306]
[1777951735334,34.97,80759.8,20.1,-0.34099,0.00057,6.72671]
[1777951738532,34.97,80760.01,20.1,-0.34089,0.00057,6.72593]
[1777951740199,34.98,80760.05,20.1,-0.34088,0.00057,6.72592]
[1777951740217,34.98,80760.05,20.1,-0.34088,0.00057,6.72592]
[1777951740229,34.98,80760.05,20.1,-0.34088,0.00057,6.72592]
[1777951740909,34.98,80760.05,20.1,-0.34088,0.00057,6.72592]
[1777951742585,34.98,80763.3,20.1,-0.33905,0.00057,6.71229]
[1777951744077,34.99,80763.76,20.1,-0.3388,0.00057,6.71046]
[1777951744141,34.99,80763.76,20.1,-0.3388,0.00057,6.71046]
[1777951744155,34.99,80763.76,20.1,-0.3388,0.00057,6.71046]
[1777951744230,34.99,80763.76,20.1,-0.3388,0.00057,6.71046]
[1777951744259,34.99,80763.76,20.1,-0.3388,0.00057,6.71046]
[1777951744276,34.99,80763.76,20.1,-0.3388,0.00057,6.71046]
[1777951744438,34.99,80763.76,20.1,-0.3388,0.00057,6.71046]
[1777951744976,34.99,80781.59,20.1,-0.3287,0.00056,6.63237]
[1777951745184,34.99,80781.59,20.1,-0.3287,0.00056,6.63237]
[1777951745292,34.99,80781.59,20.1,-0.3287,0.00056,6.63237]
[1777951745394,34.99,80781.59,20.1,-0.3287,0.00056,6.63237]
[1777951745983,34.99,80785.57,20.1,-0.32647,0.00056,6.6144]
[1777951746532,34.99,80785.57,20.1,-0.32647,0.00056,6.6144]
[1777951746543,34.99,80785.57,20.1,-0.32647,0.00056,6.6144]
[1777951746668,34.99,80785.57,20.1,-0.32647,0.00056,6.6144]
[1777951746750,34.99,80785.57,20.1,-0.32647,0.00056,6.6144]
[1777951746990,34.99,80794.84,20.1,-0.32129,0.00056,6.57172]
[1777951748026,34.99,80801.31,20.1,-0.31769,0.00056,6.54126]
[1777951748625,34.99,80801.31,20.1,-0.31769,0.00056,6.54126]
[1777951748669,34.99,80801.31,20.1,-0.31769,0.00056,6.54126]
[1777951748952,34.99,80801.31,20.1,-0.31769,0.00056,6.54126]
[1777951749004,34.99,80808.76,20.1,-0.31357,0.00055,6.50557]
[1777951749302,34.99,80808.76,20.1,-0.31357,0.00055,6.50557]
[1777951749695,34.99,80808.76,20.1,-0.31357,0.00055,6.50557]
[1777951750735,34.99,80808.54,20.1,-0.31369,0.00055,6.50669]
[1777951751018,35.0,80810.7,20.1,-0.31251,0.00055,6.49628]
[1777951751773,35.0,80810.7,20.1,-0.31251,0.00055,6.49628]
[1777951756616,35.0,80809.9,20.1,-0.31299,0.00055,6.50049]
[1777951762095,35.01,80807.22,20.1,-0.31449,0.00055,6.51363]
[1777951763602,35.01,80807.22,20.1,-0.31449,0.00055,6.51363]
[1777951763663,35.01,80807.22,20.1,-0.31449,0.00055,6.51363]
[1777951763800,35.01,80807.22,20.1,-0.31449,0.00055,6.51363]
[1777951763887,35.01,80807.22,20.1,-0.31449,0.00055,6.51363]
[1777951764113,35.01,80807.12,20.1,-0.31455,0.00055,6.51414]
[1777951764426,35.01,80807.12,20.1,-0.31455,0.00055,6.51414]
[1777951764628,35.01,80807.12,20.1,-0.31455,0.00055,6.51414]
[1777951764734,35.01,80807.12,20.1,-0.31455,0.00055,6.51414]
[1777951764741,35.01,80798.16,20.1,-0.31951,0.00056,6.55681]
[1777951765401,35.01,80798.16,20.1,-0.31951,0.00056,6.55681]
[1777951765503,35.01,80795.37,20.1,-0.32107,0.00056,6.5699]
[1777951766380,35.01,80795.37,20.1,-0.32107,0.00056,6.5699]
[1777951766431,35.01,80795.37,20.1,-0.32107,0.00056,6.5699]
[1777951766932,35.01,80795.37,20.1,-0.32107,0.00056,6.5699]
[1777951766937,35.01,80795.37,20.1,-0.32107,0.00056,6.5699]
[1777951767835,35.01,80795.0,20.1,-0.32128,0.00056,6.57168]
[1777951770065,35.01,80792.18,20.1,-0.32287,0.00056,6.58489]
[1777951774567,35.02,80791.23,20.1,-0.32312,0.00056,6.57478]
[1777951774647,35.02,80791.23,20.1,-0.32312,0.00056,6.57478]
[1777951774656,35.02,80791.23,20.1,-0.32312,0.00056,6.57478]
[1777951775676,35.02,80793.01,20.1,-0.32214,0.00056,6.56663]
[1777951775683,35.02,80793.01,20.1,-0.32214,0.00056,6.56663]
[1777951775777,35.02,80790.93,20.1,-0.3233,0.00056,6.57631]
[1777951776193,35.02,80788.73,20.1,-0.32454,0.00056,6.58644]
[1777951777232,35.02,80788.73,20.1,-0.32454,0.00056,6.58644]
[1777951780196,35.02,80788.88,20.1,-0.32447,0.00056,6.58586]
[1777951784870,35.03,80790.26,20.1,-0.32371,0.00056,6.57963]
[1777951787743,35.03,80789.66,20.1,-0.32406,0.00056,6.58257]
[1777951789058,35.03,80786.25,20.1,-0.32599,0.00056,6.59832]
[1777951791010,35.04,80783.44,20.1,-0.32758,0.00056,6.61113]
[1777951794316,35.04,80783.96,20.1,-0.32729,0.00056,6.60881]
[1777951798262,35.04,80784.35,20.1,-0.32708,0.00056,6.60713]
[1777951798425,35.04,80784.35,20.1,-0.32708,0.00056,6.60713]
[1777951798566,35.04,80784.35,20.1,-0.32708,0.00056,6.60713]
[1777951798637,35.04,80784.35,20.1,-0.32708,0.00056,6.60713]
[1777951799354,35.04,80787.25,20.1,-0.32546,0.00056,6.59397]
[1777951800361,35.04,80790.4,20.1,-0.32369,0.00056,6.57954]
[1777951802375,35.04,80792.81,20.1,-0.32236,0.00056,6.56847]
[1777951808023,35.05,80792.62,20.1,-0.32249,0.00056,6.56955]
[1777951809120,35.05,80792.62,20.1,-0.3225,0.00056,6.56966]
[1777951810217,35.05,80792.62,20.1,-0.3225,0.00056,6.56971]
[1777951810974,35.05,80792.62,20.1,-0.3225,0.00056,6.56971]
[1777951810988,35.05,80792.62,20.1,-0.3225,0.00056,6.56971]
[1777951810991,35.05,80792.62,20.1,-0.3225,0.00056,6.56971]
[1777951811006,35.05,80792.62,20.1,-0.3225,0.00056,6.56971]
[1777951811014,35.05,80792.62,20.1,-0.3225,0.00056,6.56971]
[1777951811023,35.05,80792.62,20.1,-0.3225,0.00056,6.56971]
[1777951811032,35.05,80792.62,20.1,-0.3225,0.00056,6.56971]
[1777951811056,35.05,80792.62,20.1,-0.3225,0.00056,6.56971]
[1777951811464,35.05,80792.62,20.1,-0.32252,0.00056,6.56981]
[1777951811851,35.05,80799.77,20.1,-0.31853,0.00056,6.53636]
[1777951813430,35.05,80799.75,20.1,-0.31854,0.00056,6.53646]
[1777951815882,35.06,80801.35,20.1,-0.31766,0.00056,6.52898]
[1777951816122,35.06,80801.22,20.1,-0.31774,0.00056,6.52964]
[1777951816292,35.06,80801.22,20.1,-0.31774,0.00056,6.52964]
[1777951816314,35.06,80801.22,20.1,-0.31774,0.00056,6.52964]
[1777951816566,35.06,80801.22,20.1,-0.31774,0.00056,6.52964]
[1777951816900,35.06,80789.04,20.1,-0.32455,0.00056,6.58653]
[1777951817210,35.06,80789.04,20.1,-0.32455,0.00056,6.58653]
[1777951817480,35.06,80783.67,20.1,-0.32756,0.00056,6.61101]
[1777951820283,35.06,80783.06,20.1,-0.32791,0.00056,6.61379]
[1777951820289,35.06,80783.06,20.1,-0.32791,0.00056,6.61379]
[1777951820564,35.06,80783.06,20.1,-0.32791,0.00056,6.61379]
[1777951820666,35.06,80786.05,20.1,-0.32623,0.00056,6.60026]
[1777951822589,35.06,80787.56,20.1,-0.32539,0.00056,6.5934]
[1777951828407,35.07,80787.71,20.1,-0.32532,0.00056,6.59287]
[1777951828416,35.07,80787.71,20.1,-0.32532,0.00056,6.59287]
[1777951828439,35.07,80787.71,20.1,-0.32532,0.00056,6.59287]
[1777951828472,35.07,80787.71,20.1,-0.32532,0.00056,6.59287]
[1777951828504,35.07,80787.71,20.1,-0.32532,0.00056,6.59287]
[1777951828580,35.07,80793.93,20.1,-0.32184,0.00056,6.56423]
[1777951829681,35.07,80793.93,20.1,-0.32184,0.00056,6.56423]
[1777951829760,35.07,80801.23,20.1,-0.31778,0.00056,6.53001]
[1777951830557,35.07,80801.23,20.1,-0.31778,0.00056,6.53001]
[1777951831027,35.07,80802.31,20.1,-0.31689,0.00056,6.51019]
[1777951832148,35.07,80803.43,20.1,-0.31627,0.00056,6.5049]
[1777951832921,35.07,80803.43,20.1,-0.31627,0.00056,6.5049]
[1777951832933,35.07,80803.93,20.1,-0.316,0.00055,6.50262]
[1777951834622,35.08,80801.95,20.1,-0.31713,0.00056,6.51225]
[1777951837018,35.08,80801.62,20.1,-0.31732,0.00056,6.51392]
[1777951839209,35.08,80801.66,20.1,-0.31731,0.00056,6.51382]
[1777951840664,35.09,80798.78,20.1,-0.31895,0.00056,6.5278]
[1777951843566,35.1,80799.11,20.1,-0.31879,0.00056,6.5264]
[1777951843582,35.1,80799.11,20.1,-0.31879,0.00056,6.5264]
[1777951843918,35.1,80799.11,20.1,-0.31879,0.00056,6.5264]
[1777951844019,35.1,80796.72,20.1,-0.32013,0.00056,6.5377]
[1777951845701,35.1,80794.55,20.1,-0.32135,0.00056,6.54797]
[1777951850266,35.11,80795.49,20.1,-0.32086,0.00056,6.54382]
[1777951850301,35.11,80795.49,20.1,-0.32086,0.00056,6.54382]
[1777951850327,35.11,80795.49,20.1,-0.32086,0.00056,6.54382]
[1777951850331,35.11,80795.49,20.1,-0.32086,0.00056,6.54382]
[1777951850346,35.11,80795.49,20.1,-0.32086,0.00056,6.54382]
[1777951850354,35.11,80795.49,20.1,-0.32086,0.00056,6.54382]
[1777951850389,35.11,80795.49,20.1,-0.32086,0.00056,6.54382]
[1777951850739,35.11,80789.51,20.1,-0.32421,0.00056,6.5716]
[1777951851474,35.11,80789.51,20.1,-0.32421,0.00056,6.5716]
[1777951851746,35.11,80787.2,20.1,-0.32551,0.00056,6.5822]
[1777951853516,35.11,80787.49,20.1,-0.32535,0.00056,6.5809]
[1777951857068,35.11,80788.04,20.1,-0.32506,0.00056,6.57848]
[1777951858175,35.11,80787.59,20.1,-0.32532,0.00056,6.58059]
[1777951858189,35.11,80787.59,20.1,-0.32532,0.00056,6.58059]
[1777951858217,35.11,80787.59,20.1,-0.32532,0.00056,6.58059]
[1777951858795,35.12,80784.32,20.1,-0.32716,0.00056,6.59552]
[1777951859661,35.12,80784.32,20.1,-0.32716,0.00056,6.59552]
[1777951861280,35.12,80783.13,20.1,-0.32785,0.00056,6.601]
[1777951861319,35.12,80783.13,20.1,-0.32785,0.00056,6.601]
[1777951861816,35.12,80788.65,20.1,-0.32475,0.00056,6.57601]
[1777951863126,35.12,80788.65,20.1,-0.32475,0.00056,6.57601]
[1777951864421,35.13,80789.89,20.1,-0.32408,0.00056,6.57049]
[1777951864837,35.13,80786.84,20.1,-0.3258,0.00056,6.5845]
[1777951866105,35.13,80786.84,20.1,-0.3258,0.00056,6.5845]
[1777951868421,35.13,80785.63,20.1,-0.3265,0.00056,6.5902]
[1777951872796,35.14,80786.87,20.1,-0.32584,0.00056,6.58483]
[1777951873838,35.14,80786.9,20.1,-0.32583,0.00056,6.58476]
[1777951874428,35.14,80787.4,20.1,-0.32555,0.00056,6.58251]
[1777951874907,35.14,80789.65,20.1,-0.32429,0.00056,6.57227]
[1777951878424,35.15,80789.95,20.1,-0.32414,0.00056,6.571]
[1777951881956,35.15,80787.53,20.1,-0.32551,0.00056,6.58218]
[1777951885255,35.15,80788.43,20.1,-0.32501,0.00056,6.57815]
[1777951888912,35.15,80790.15,20.1,-0.32406,0.00056,6.57038]
[1777951888978,35.15,80790.15,20.1,-0.32406,0.00056,6.57038]
[1777951888982,35.15,80790.15,20.1,-0.32406,0.00056,6.57038]
[1777951890126,35.16,80795.15,20.1,-0.32128,0.00056,6.54738]
[1777951892026,35.16,80796.37,20.1,-0.32031,0.00056,6.52704]
[1777951893769,35.16,80796.33,20.1,-0.32034,0.00056,6.52729]
[1777951897061,35.17,80792.48,20.1,-0.32251,0.00056,6.5454]
[1777951901089,35.17,80789.17,20.1,-0.32439,0.00056,6.56081]
[1777951907131,35.18,80788.41,20.1,-0.32484,0.00056,6.56448]
[1777951909167,35.18,80788.41,20.1,-0.32484,0.00056,6.56448]
[1777951912412,35.18,80787.41,20.1,-0.32542,0.00056,6.56919]
[1777951913673,35.18,80788.38,20.1,-0.32488,0.00056,6.5648]
[1777951915926,35.18,80787.5,20.1,-0.32538,0.00056,6.56887]
[1777951915933,35.18,80787.5,20.1,-0.32538,0.00056,6.56887]
[1777951915937,35.18,80787.5,20.1,-0.32538,0.00056,6.56889]
[1777951916644,35.18,80787.5,20.1,-0.32538,0.00056,6.56889]
[1777951920603,35.19,80787.65,20.1,-0.32531,0.00056,6.5683]
[1777951920627,35.19,80787.65,20.1,-0.32531,0.00056,6.5683]
[1777951920884,35.19,80787.65,20.1,-0.32531,0.00056,6.5683]
[1777951920907,35.19,80787.65,20.1,-0.32531,0.00056,6.5683]
[1777951920975,35.19,80787.65,20.1,-0.32531,0.00056,6.5683]
[1777951921123,35.19,80787.65,20.1,-0.32531,0.00056,6.5683]
[1777951921186,35.19,80787.85,20.1,-0.3252,0.00056,6.56746]
[1777951921370,35.19,80787.85,20.1,-0.3252,0.00056,6.56746]
[1777951921926,35.19,80787.85,20.1,-0.3252,0.00056,6.56746]
[1777951922135,35.19,80787.85,20.1,-0.3252,0.00056,6.56746]
[1777951922105,35.19,80803.68,20.1,-0.31638,0.00055,6.49377]
[1777951922228,35.19,80803.68,20.1,-0.31638,0.00055,6.49377]
[1777951922432,35.19,80803.68,20.1,-0.31638,0.00055,6.49377]
[1777951922440,35.19,80803.68,20.1,-0.31638,0.00055,6.49377]
[1777951922777,35.19,80803.68,20.1,-0.31638,0.00055,6.49377]
[1777951922829,35.19,80803.68,20.1,-0.31638,0.00055,6.49377]
[1777951922927,35.19,80811.81,20.1,-0.31189,0.00055,6.45477]
[1777951923628,35.19,80811.81,20.1,-0.31189,0.00055,6.45477]
[1777951923771,35.19,80811.81,20.1,-0.31189,0.00055,6.45477]
[1777951924957,35.19,80820.12,20.1,-0.30734,0.00055,6.41421]
[1777951926052,35.19,80820.12,20.1,-0.30734,0.00055,6.41421]
[1777951927083,35.19,80820.22,20.1,-0.3073,0.00055,6.41379]
[1777951930254,35.2,80818.92,20.1,-0.30802,0.00055,6.42028]
[1777951930717,35.2,80818.92,20.1,-0.30802,0.00055,6.42028]
[1777951930815,35.2,80818.92,20.1,-0.30802,0.00055,6.42028]
[1777951930888,35.2,80818.92,20.1,-0.30802,0.00055,6.42028]
[1777951930980,35.2,80818.92,20.1,-0.30802,0.00055,6.42028]
[1777951931096,35.2,80818.92,20.1,-0.30802,0.00055,6.42028]
[1777951931167,35.2,80818.92,20.1,-0.30802,0.00055,6.42028]
[1777951931181,35.2,80818.92,20.1,-0.30802,0.00055,6.42028]
[1777951931278,35.2,80818.23,20.1,-0.30842,0.00055,6.42395]
[1777951931286,35.2,80818.23,20.1,-0.30842,0.00055,6.42395]
[1777951931412,35.2,80818.23,20.1,-0.30842,0.00055,6.42395]
[1777951931417,35.2,80818.23,20.1,-0.30842,0.00055,6.42395]
[1777951931562,35.2,80818.23,20.1,-0.30842,0.00055,6.42395]
[1777951931879,35.2,80818.23,20.1,-0.30842,0.00055,6.42395]
[1777951931880,35.2,80818.23,20.1,-0.30842,0.00055,6.42395]
[1777951932073,35.2,80801.42,20.1,-0.3177,0.00056,6.50511]
[1777951932348,35.2,80801.42,20.1,-0.3177,0.00056,6.50511]
[1777951932380,35.2,80801.42,20.1,-0.3177,0.00056,6.50511]
[1777951932640,35.2,80801.42,20.1,-0.3177,0.00056,6.50511]
[1777951932749,35.2,80801.42,20.1,-0.3177,0.00056,6.50511]
[1777951932845,35.2,80801.42,20.1,-0.3177,0.00056,6.50511]
[1777951933009,35.2,80801.42,20.1,-0.3177,0.00056,6.50511]
[1777951933091,35.2,80784.79,20.1,-0.32699,0.00056,6.58192]
[1777951933281,35.2,80784.79,20.1,-0.32699,0.00056,6.58192]
[1777951933450,35.2,80784.79,20.1,-0.32699,0.00056,6.58192]
[1777951933686,35.2,80784.79,20.1,-0.32699,0.00056,6.58192]
[1777951933984,35.2,80784.79,20.1,-0.32699,0.00056,6.58192]
[1777951934107,35.21,80765.75,20.1,-0.33777,0.00057,6.66555]
[1777951934577,35.21,80765.75,20.1,-0.33777,0.00057,6.66555]
[1777951934784,35.21,80765.75,20.1,-0.33777,0.00057,6.66555]
[1777951934884,35.21,80762.72,20.1,-0.3395,0.00057,6.67843]
[1777951936938,35.21,80763.8,20.1,-0.33889,0.00057,6.67389]
[1777951938876,35.21,80764.53,20.1,-0.33848,0.00057,6.67082]
[1777951938923,35.21,80764.53,20.1,-0.33848,0.00057,6.67082]
[1777951939452,35.21,80765.12,20.1,-0.33815,0.00057,6.66837]
[1777951940160,35.21,80764.39,20.1,-0.33857,0.00057,6.6715]
[1777951945405,35.22,80763.97,20.1,-0.33885,0.00057,6.67361]
[1777951948301,35.23,80762.67,20.1,-0.33961,0.00057,6.67924]
[1777951948758,35.23,80762.67,20.1,-0.33961,0.00057,6.67924]
[1777951950040,35.23,80761.57,20.1,-0.34025,0.00057,6.68399]
[1777951950222,35.23,80758.09,20.1,-0.34225,0.00057,6.69859]
[1777951951073,35.23,80758.09,20.1,-0.34225,0.00057,6.69859]
[1777951951139,35.23,80758.82,20.1,-0.34156,0.00057,6.68103]
[1777951957369,35.24,80759.13,20.1,-0.34142,0.00057,6.68]
[1777951962571,35.25,80759.13,20.1,-0.34144,0.00057,6.68014]
[1777951968729,35.25,80758.27,20.1,-0.34195,0.00057,6.68385]
[1777951974739,35.25,80757.0,20.1,-0.34269,0.00057,6.68921]
[1777951979896,35.25,80757.65,20.1,-0.34232,0.00057,6.68659]
[1777951981050,35.26,80757.39,20.1,-0.34247,0.00057,6.68769]
[1777951981061,35.26,80752.55,20.1,-0.34525,0.00057,6.70761]
[1777951983968,35.26,80756.59,20.1,-0.34293,0.00057,6.691]
[1777951985921,35.26,80755.98,20.1,-0.34328,0.00057,6.69353]
[1777951986077,35.26,80755.98,20.1,-0.34328,0.00057,6.69353]
[1777951987263,35.26,80752.88,20.1,-0.34506,0.00057,6.70628]
[1777951987810,35.26,80752.88,20.1,-0.34506,0.00057,6.70628]
[1777951988777,35.26,80753.46,20.1,-0.34473,0.00057,6.7039]
[1777951988792,35.26,80753.46,20.1,-0.34473,0.00057,6.7039]
[1777951988878,35.26,80752.14,20.1,-0.34549,0.00057,6.70929]
[1777951993831,35.25,80751.28,20.1,-0.34598,0.00057,6.71276]
[1777951993886,35.25,80751.28,20.1,-0.34598,0.00057,6.71276]
[1777951993892,35.25,80751.28,20.1,-0.34598,0.00057,6.71276]
[1777951994411,35.25,80751.55,20.1,-0.34582,0.00057,6.71165]
[1777951994904,35.25,80751.55,20.1,-0.34582,0.00057,6.71165]
[1777951994996,35.25,80749.33,20.1,-0.3471,0.00058,6.72063]
[1777951995762,35.25,80751.94,20.1,-0.3456,0.00057,6.71007]
[1777951996695,35.25,80751.94,20.1,-0.3456,0.00057,6.71007]
[1777951996733,35.25,80751.94,20.1,-0.3456,0.00057,6.71007]
[1777951996966,35.25,80751.94,20.1,-0.3456,0.00057,6.71007]
[1777951997065,35.25,80751.94,20.1,-0.3456,0.00057,6.71007]
[1777951997103,35.25,80751.94,20.1,-0.3456,0.00057,6.71007]
[1777951997197,35.26,80753.89,20.1,-0.34448,0.00057,6.70213]
[1777951997793,35.26,80753.89,20.1,-0.34448,0.00057,6.70213]
[1777951998168,35.25,80770.78,20.1,-0.33484,0.00057,6.63095]
[1777951998881,35.25,80770.78,20.1,-0.33484,0.00057,6.63095]
[1777951998957,35.25,80773.64,20.1,-0.33322,0.00057,6.61854]
[1777952004171,35.26,80774.32,20.1,-0.33285,0.00057,6.61567]
[1777952010195,35.26,80775.42,20.1,-0.33224,0.00057,6.61102]
[1777952010205,35.26,80775.42,20.1,-0.33224,0.00057,6.61102]
[1777952010291,35.26,80775.42,20.1,-0.33224,0.00057,6.61102]
[1777952010344,35.26,80775.44,20.1,-0.33224,0.00057,6.61096]
[1777952010356,35.26,80775.44,20.1,-0.33224,0.00057,6.61096]
[1777952010472,35.26,80775.44,20.1,-0.33224,0.00057,6.61096]
[1777952011003,35.26,80780.79,20.1,-0.32892,0.00056,6.57262]
[1777952011858,35.26,80780.79,20.1,-0.32892,0.00056,6.57262]
[1777952011887,35.26,80780.79,20.1,-0.32892,0.00056,6.57262]
[1777952011891,35.26,80780.79,20.1,-0.32892,0.00056,6.57262]
[1777952011988,35.27,80783.71,20.1,-0.32729,0.00056,6.5596]
[1777952013118,35.27,80781.74,20.1,-0.3284,0.00056,6.56845]
[1777952013897,35.27,80781.74,20.1,-0.3284,0.00056,6.56845]
[1777952013997,35.27,80781.74,20.1,-0.3284,0.00056,6.56845]
[1777952014095,35.27,80782.53,20.1,-0.32795,0.00056,6.56493]
[1777952014897,35.27,80779.67,20.1,-0.32958,0.00056,6.57775]
[1777952016208,35.27,80782.77,20.1,-0.32783,0.00056,6.56396]
[1777952017068,35.27,80782.77,20.1,-0.32783,0.00056,6.56396]
[1777952017103,35.27,80782.77,20.1,-0.32783,0.00056,6.56396]
[1777952017140,35.27,80785.14,20.1,-0.32651,0.00056,6.55336]
[1777952018237,35.27,80785.14,20.1,-0.32651,0.00056,6.55336]
[1777952017918,35.27,80791.84,20.1,-0.32275,0.00056,6.52285]
[1777952019380,35.27,80793.61,20.1,-0.32177,0.00056,6.51474]
[1777952019405,35.27,80793.61,20.1,-0.32177,0.00056,6.51474]
[1777952019566,35.27,80793.61,20.1,-0.32177,0.00056,6.51474]
[1777952019617,35.27,80793.61,20.1,-0.32177,0.00056,6.51474]
[1777952019894,35.27,80793.61,20.1,-0.32177,0.00056,6.51474]
[1777952020025,35.27,80793.61,20.1,-0.32177,0.00056,6.51474]
[1777952020295,35.27,80800.49,20.1,-0.31793,0.00056,6.48266]
[1777952021285,35.27,80800.49,20.1,-0.31793,0.00056,6.48266]
[1777952021797,35.27,80801.71,20.1,-0.31725,0.00056,6.4769]
[1777952027018,35.27,80803.15,20.1,-0.31645,0.00056,6.47009]
[1777952027056,35.27,80803.15,20.1,-0.31645,0.00056,6.47009]
[1777952031227,35.27,80802.74,20.1,-0.31668,0.00056,6.47206]
[1777952032016,35.27,80799.65,20.1,-0.3184,0.00056,6.48664]
[1777952034294,35.27,80803.43,20.1,-0.3163,0.00055,6.46878]
[1777952035375,35.27,80803.53,20.1,-0.31624,0.00055,6.46831]
[1777952040593,35.27,80804.12,20.1,-0.31592,0.00055,6.46555]
[1777952044726,35.28,80804.54,20.1,-0.31569,0.00055,6.46357]
[1777952045107,35.28,80806.62,20.1,-0.31454,0.00055,6.45366]
[1777952046528,35.28,80807.11,20.1,-0.31427,0.00055,6.45134]
[1777952047646,35.28,80807.82,20.1,-0.31388,0.00055,6.44795]
[1777952050416,35.28,80809.91,20.1,-0.31273,0.00055,6.43798]
[1777952053280,35.28,80810.02,20.1,-0.31268,0.00055,6.4375]
[1777952053437,35.28,80810.74,20.1,-0.31228,0.00055,6.43406]
[1777952059205,35.28,80811.19,20.1,-0.31206,0.00055,6.43208]
[1777952060020,35.28,80811.19,20.1,-0.31206,0.00055,6.43208]
[1777952060150,35.28,80811.19,20.1,-0.31206,0.00055,6.43208]
[1777952060324,35.29,80817.95,20.1,-0.30834,0.00055,6.39916]
[1777952061219,35.29,80820.74,20.1,-0.30681,0.00055,6.38542]
[1777952063444,35.29,80821.4,20.1,-0.30646,0.00055,6.38219]
[1777952064239,35.29,80821.47,20.1,-0.30642,0.00055,6.38187]
[1777952065400,35.29,80821.01,20.1,-0.30667,0.00055,6.38416]
[1777952067118,35.29,80821.01,20.1,-0.30667,0.00055,6.38416]
[1777952067148,35.29,80821.01,20.1,-0.30667,0.00055,6.38416]
[1777952067182,35.29,80821.01,20.1,-0.30667,0.00055,6.38416]
[1777952068277,35.29,80824.84,20.1,-0.30459,0.00055,6.36518]
[1777952070564,35.29,80826.65,20.1,-0.30361,0.00054,6.35621]
[1777952070930,35.29,80826.65,20.1,-0.30361,0.00054,6.35621]
[1777952077340,35.3,80826.77,20.1,-0.30325,0.00055,6.3409]
[1777952078178,35.3,80826.77,20.1,-0.30325,0.00055,6.3409]
[1777952078347,35.3,80829.86,20.1,-0.30157,0.00054,6.32539]
[1777952079353,35.3,80833.62,20.1,-0.29954,0.00054,6.30638]
[1777952080361,35.3,80838.38,20.1,-0.29697,0.00054,6.28208]
[1777952082376,35.31,80834.68,20.1,-0.299,0.00054,6.30127]
[1777952084342,35.31,80834.68,20.1,-0.299,0.00054,6.30127]
[1777952088416,35.32,80836.91,20.1,-0.29785,0.00054,6.29045]
[1777952092945,35.33,80836.13,20.1,-0.2983,0.00054,6.29475]
[1777952092979,35.33,80836.13,20.1,-0.2983,0.00054,6.29475]
[1777952093063,35.33,80836.13,20.1,-0.2983,0.00054,6.29475]
[1777952093068,35.33,80836.13,20.1,-0.2983,0.00054,6.29475]
[1777952093124,35.33,80832.53,20.1,-0.30027,0.00054,6.31328]
[1777952094213,35.33,80832.53,20.1,-0.30027,0.00054,6.31328]
[1777952094243,35.33,80825.51,20.1,-0.3041,0.00055,6.34869]
[1777952094735,35.33,80825.51,20.1,-0.3041,0.00055,6.34869]
[1777952094814,35.33,80825.51,20.1,-0.3041,0.00055,6.34869]
[1777952094897,35.33,80825.51,20.1,-0.3041,0.00055,6.34869]
[1777952094928,35.33,80825.51,20.1,-0.3041,0.00055,6.34869]
[1777952095045,35.33,80825.51,20.1,-0.3041,0.00055,6.34869]
[1777952095349,35.33,80822.91,20.1,-0.30552,0.00055,6.36168]
[1777952095739,35.33,80817.93,20.1,-0.30825,0.00055,6.38627]
[1777952101729,35.34,80816.39,20.1,-0.30913,0.00055,6.39413]
[1777952101757,35.34,80816.39,20.1,-0.30913,0.00055,6.39413]
[1777952101794,35.34,80816.39,20.1,-0.30913,0.00055,6.39413]
[1777952101922,35.34,80816.39,20.1,-0.30913,0.00055,6.39413]
[1777952101942,35.34,80814.27,20.1,-0.31031,0.00055,6.40458]
[1777952102876,35.34,80820.11,20.1,-0.30711,0.00055,6.37605]
[1777952103515,35.34,80820.11,20.1,-0.30711,0.00055,6.37605]
[1777952103518,35.34,80820.11,20.1,-0.30711,0.00055,6.37605]
[1777952104326,35.34,80822.83,20.1,-0.30562,0.00055,6.36263]
[1777952104903,35.34,80822.83,20.1,-0.30562,0.00055,6.36263]
[1777952104975,35.34,80822.83,20.1,-0.30562,0.00055,6.36263]
[1777952105168,35.34,80822.83,20.1,-0.30562,0.00055,6.36263]
[1777952105196,35.34,80822.83,20.1,-0.30562,0.00055,6.36263]
[1777952105252,35.34,80822.83,20.1,-0.30562,0.00055,6.36263]
[1777952105368,35.34,80824.23,20.1,-0.30486,0.00055,6.35571]
[1777952105678,35.34,80824.23,20.1,-0.30486,0.00055,6.35571]
[1777952105882,35.34,80824.23,20.1,-0.30486,0.00055,6.35571]
[1777952106373,35.34,80824.23,20.1,-0.30486,0.00055,6.35571]
[1777952106338,35.34,80834.54,20.1,-0.29926,0.00054,6.3038]
[1777952107324,35.34,80834.54,20.1,-0.29926,0.00054,6.3038]
[1777952106543,35.34,80837.87,20.1,-0.29746,0.00054,6.28677]
[1777952108210,35.34,80837.87,20.1,-0.29746,0.00054,6.28677]
[1777952108306,35.35,80835.8,20.1,-0.29859,0.00054,6.29745]
[1777952109377,35.35,80835.8,20.1,-0.29859,0.00054,6.29745]
[1777952112597,35.35,80835.75,20.1,-0.29863,0.00054,6.29785]
[1777952113592,35.35,80832.42,20.1,-0.30044,0.00054,6.31484]
[1777952114799,35.35,80832.42,20.1,-0.30044,0.00054,6.31484]
[1777952114811,35.35,80832.42,20.1,-0.30044,0.00054,6.31484]
[1777952114925,35.35,80832.42,20.1,-0.30044,0.00054,6.31484]
[1777952114969,35.35,80832.42,20.1,-0.30044,0.00054,6.31484]
[1777952114971,35.35,80832.42,20.1,-0.30044,0.00054,6.31484]
[1777952115192,35.35,80832.42,20.1,-0.30044,0.00054,6.31484]
[1777952115252,35.35,80827.45,20.1,-0.30314,0.00054,6.33994]
[1777952116214,35.35,80827.45,20.1,-0.30314,0.00054,6.33994]
[1777952116227,35.35,80827.45,20.1,-0.30314,0.00054,6.33994]
[1777952116249,35.35,80827.45,20.1,-0.30314,0.00054,6.33994]
[1777952116273,35.35,80818.96,20.1,-0.30779,0.00055,6.38215]
[1777952116718,35.35,80827.56,20.1,-0.30309,0.00054,6.33944]
[1777952118429,35.35,80827.68,20.1,-0.30303,0.00054,6.33892]
[1777952118627,35.35,80831.2,20.1,-0.30112,0.00054,6.32119]
[1777952120449,35.35,80830.31,20.1,-0.30161,0.00054,6.32574]
[1777952121729,35.36,80830.4,20.1,-0.30157,0.00054,6.32537]
[1777952123787,35.36,80830.86,20.1,-0.30133,0.00054,6.32319]
[1777952123834,35.36,80830.86,20.1,-0.30133,0.00054,6.32319]
[1777952124201,35.36,80830.86,20.1,-0.30133,0.00054,6.32319]
[1777952125196,35.36,80834.83,20.1,-0.2992,0.00054,6.30327]
[1777952125676,35.36,80836.9,20.1,-0.29808,0.00054,6.2927]
[1777952127290,35.36,80836.9,20.1,-0.29808,0.00054,6.2927]
[1777952127330,35.36,80836.9,20.1,-0.29808,0.00054,6.2927]
[1777952127340,35.36,80836.9,20.1,-0.29808,0.00054,6.2927]
[1777952127363,35.36,80836.9,20.1,-0.29808,0.00054,6.2927]
[1777952127365,35.36,80836.9,20.1,-0.29808,0.00054,6.2927]
[1777952127435,35.37,80837.38,20.1,-0.29785,0.00054,6.29044]
[1777952128042,35.37,80837.38,20.1,-0.29785,0.00054,6.29044]
[1777952128049,35.37,80837.38,20.1,-0.29785,0.00054,6.29044]
[1777952128083,35.37,80837.38,20.1,-0.29785,0.00054,6.29044]
[1777952128135,35.37,80837.38,20.1,-0.29785,0.00054,6.29044]
[1777952128139,35.37,80844.7,20.1,-0.2939,0.00054,6.25264]
[1777952128482,35.37,80844.7,20.1,-0.2939,0.00054,6.25264]
[1777952129391,35.37,80844.7,20.1,-0.2939,0.00054,6.25264]
[1777952129378,35.37,80841.02,20.1,-0.29589,0.00054,6.27178]
[1777952129704,35.37,80838.8,20.1,-0.29709,0.00054,6.28321]
[1777952130655,35.37,80838.8,20.1,-0.29709,0.00054,6.28321]
[1777952131271,35.37,80838.8,20.1,-0.29709,0.00054,6.28321]
[1777952132725,35.37,80835.24,20.1,-0.29868,0.00054,6.28642]
[1777952135746,35.37,80840.42,20.1,-0.2959,0.00054,6.25995]
[1777952136868,35.37,80840.42,20.1,-0.2959,0.00054,6.25995]
[1777952137349,35.37,80840.42,20.1,-0.2959,0.00054,6.25995]
[1777952137411,35.37,80840.42,20.1,-0.2959,0.00054,6.25995]
[1777952137760,35.38,80843.95,20.1,-0.29401,0.00054,6.24176]
[1777952141492,35.38,80841.94,20.1,-0.29512,0.00054,6.25249]
[1777952141494,35.38,80841.94,20.1,-0.29512,0.00054,6.25249]
[1777952141788,35.38,80845.24,20.1,-0.29334,0.00054,6.23536]
[1777952142601,35.38,80845.24,20.1,-0.29334,0.00054,6.23536]
[1777952145561,35.38,80845.19,20.1,-0.29338,0.00054,6.23569]
[1777952146696,35.38,80844.55,20.1,-0.29372,0.00054,6.23904]
[1777952147729,35.38,80844.4,20.1,-0.29381,0.00054,6.23984]
[1777952147832,35.38,80844.42,20.1,-0.2938,0.00054,6.23975]
[1777952149719,35.39,80844.53,20.1,-0.29375,0.00054,6.23926]
[1777952149846,35.39,80845.67,20.1,-0.29314,0.00054,6.23341]
[1777952151477,35.39,80844.61,20.1,-0.29371,0.00054,6.23895]
[1777952151860,35.39,80838.75,20.1,-0.29687,0.00054,6.26927]
[1777952152867,35.39,80836.5,20.1,-0.29808,0.00054,6.28079]
[1777952153633,35.39,80836.5,20.1,-0.29808,0.00054,6.28079]
[1777952153737,35.39,80836.5,20.1,-0.29808,0.00054,6.28079]
[1777952154061,35.39,80836.5,20.1,-0.29808,0.00054,6.28079]
[1777952154154,35.39,80836.49,20.1,-0.29809,0.00054,6.28089]
[1777952157650,35.39,80837.77,20.1,-0.29742,0.00054,6.27446]
[1777952158647,35.39,80837.68,20.1,-0.29747,0.00054,6.27497]
[1777952161481,35.4,80835.43,20.1,-0.2987,0.00054,6.28659]
[1777952161935,35.4,80839.46,20.1,-0.29653,0.00054,6.26598]
[1777952162492,35.4,80839.46,20.1,-0.29653,0.00054,6.26598]
[1777952162729,35.4,80839.46,20.1,-0.29653,0.00054,6.26598]
[1777952162949,35.4,80839.46,20.1,-0.29653,0.00054,6.26598]
[1777952163051,35.4,80842.68,20.1,-0.29479,0.00054,6.24935]
[1777952163445,35.4,80842.68,20.1,-0.29479,0.00054,6.24935]
[1777952164060,35.4,80842.68,20.1,-0.29479,0.00054,6.24935]
[1777952166264,35.4,80843.6,20.1,-0.2943,0.00054,6.2446]
[1777952169253,35.4,80844.88,20.1,-0.29361,0.00054,6.23798]
[1777952169280,35.4,80844.88,20.1,-0.29361,0.00054,6.23798]
[1777952169753,35.4,80844.98,20.1,-0.29356,0.00054,6.23747]
[1777952171374,35.4,80843.75,20.1,-0.29422,0.00054,6.24388]
[1777952172398,35.4,80842.84,20.1,-0.29471,0.00054,6.24861]
[1777952173076,35.4,80842.66,20.1,-0.29481,0.00054,6.24955]
[1777952174398,35.4,80842.55,20.1,-0.29487,0.00054,6.25013]
[1777952174405,35.4,80842.55,20.1,-0.29487,0.00054,6.25013]
[1777952175087,35.4,80841.72,20.1,-0.29532,0.00054,6.25442]
[1777952175416,35.4,80853.21,20.1,-0.28916,0.00053,6.19433]
[1777952177257,35.4,80852.91,20.1,-0.28933,0.00053,6.19597]
[1777952177414,35.4,80852.91,20.1,-0.28933,0.00053,6.19597]
[1777952178913,35.4,80853.53,20.1,-0.28901,0.00053,6.1928]
[1777952182184,35.4,80857.36,20.1,-0.28699,0.00053,6.17266]
[1777952184215,35.41,80858.37,20.1,-0.28647,0.00053,6.16743]
[1777952184225,35.41,80858.37,20.1,-0.28647,0.00053,6.16743]
[1777952184538,35.41,80857.46,20.1,-0.28696,0.00053,6.17238]
[1777952185111,35.41,80853.59,20.1,-0.28903,0.00053,6.19302]
[1777952186444,35.41,80853.59,20.1,-0.28903,0.00053,6.19302]
[1777952186472,35.41,80853.59,20.1,-0.28903,0.00053,6.19302]
[1777952186504,35.41,80853.59,20.1,-0.28903,0.00053,6.19302]
[1777952186552,35.41,80852.26,20.1,-0.28974,0.00053,6.2001]
[1777952186610,35.41,80852.26,20.1,-0.28974,0.00053,6.2001]
[1777952186746,35.41,80852.26,20.1,-0.28974,0.00053,6.2001]
[1777952187273,35.41,80852.26,20.1,-0.28974,0.00053,6.2001]
[1777952187365,35.41,80841.92,20.1,-0.29529,0.00054,6.25422]
[1777952188462,35.42,80838.61,20.1,-0.29708,0.00054,6.27133]
[1777952189650,35.42,80838.7,20.1,-0.29704,0.00054,6.27091]
[1777952191153,35.42,80840.14,20.1,-0.29593,0.00054,6.24838]
[1777952196187,35.42,80836.74,20.1,-0.29779,0.00054,6.26611]
[1777952201334,35.43,80836.54,20.1,-0.29792,0.00054,6.26731]
[1777952203807,35.43,80834.92,20.1,-0.29881,0.00054,6.27569]
[1777952204252,35.43,80834.98,20.1,-0.29878,0.00054,6.27541]
[1777952206540,35.43,80835.11,20.1,-0.29872,0.00054,6.27484]
[1777952206649,35.43,80835.11,20.1,-0.29872,0.00054,6.27484]
[1777952206682,35.43,80835.11,20.1,-0.29872,0.00054,6.27484]
[1777952206804,35.43,80835.11,20.1,-0.29872,0.00054,6.27484]
[1777952207092,35.43,80835.11,20.1,-0.29872,0.00054,6.27484]
[1777952207485,35.44,80846.32,20.1,-0.29269,0.00054,6.21718]
[1777952208476,35.44,80850.17,20.1,-0.29063,0.00053,6.19705]
[1777952209018,35.44,80850.17,20.1,-0.29063,0.00053,6.19705]
[1777952209071,35.44,80850.17,20.1,-0.29063,0.00053,6.19705]
[1777952209287,35.44,80849.98,20.1,-0.29074,0.00053,6.19811]
[1777952209514,35.44,80849.98,20.1,-0.29074,0.00053,6.19811]
[1777952210379,35.44,80849.98,20.1,-0.29074,0.00053,6.19811]
[1777952211555,35.44,80850.38,20.1,-0.29053,0.00053,6.19609]
[1777952212268,35.44,80850.38,20.1,-0.29053,0.00053,6.19609]
[1777952212953,35.44,80850.64,20.1,-0.2904,0.00053,6.19477]
[1777952214103,35.44,80849.94,20.1,-0.29078,0.00053,6.1985]
[1777952216426,35.44,80849.17,20.1,-0.2912,0.00054,6.20263]
[1777952216472,35.44,80849.17,20.1,-0.2912,0.00054,6.20263]
[1777952216946,35.44,80850.27,20.1,-0.29061,0.00053,6.19689]
[1777952216946,35.44,80850.27,20.1,-0.29061,0.00053,6.19689]
[1777952217392,35.44,80850.27,20.1,-0.29061,0.00053,6.19689]
[1777952217435,35.44,80846.88,20.1,-0.29243,0.00054,6.21466]
[1777952218731,35.44,80846.24,20.1,-0.29278,0.00054,6.21803]
[1777952219557,35.44,80845.4,20.1,-0.29323,0.00054,6.22243]
[1777952219590,35.44,80845.4,20.1,-0.29323,0.00054,6.22243]
[1777952220363,35.44,80842.2,20.1,-0.29495,0.00054,6.23906]
[1777952222250,35.44,80842.14,20.1,-0.29499,0.00054,6.23937]
[1777952222258,35.44,80842.14,20.1,-0.29499,0.00054,6.23937]
[1777952222287,35.44,80842.14,20.1,-0.29499,0.00054,6.23937]
[1777952222877,35.45,80843.89,20.1,-0.29405,0.00054,6.23032]
[1777952222914,35.45,80843.89,20.1,-0.29405,0.00054,6.23032]
[1777952223385,35.45,80848.79,20.1,-0.29142,0.00054,6.20479]
[1777952223771,35.45,80848.79,20.1,-0.29142,0.00054,6.20479]
[1777952224392,35.45,80850.96,20.1,-0.29026,0.00053,6.19342]
[1777952227649,35.45,80851.03,20.1,-0.29024,0.00053,6.19321]
[1777952230479,35.45,80851.75,20.1,-0.28987,0.00053,6.18953]
[1777952232892,35.45,80850.59,20.1,-0.2905,0.00053,6.19581]
[1777952232896,35.45,80850.59,20.1,-0.2905,0.00053,6.19581]
[1777952233049,35.45,80850.59,20.1,-0.2905,0.00053,6.19581]
[1777952234464,35.46,80855.2,20.1,-0.28806,0.00053,6.17158]
[1777952234896,35.46,80855.2,20.1,-0.28806,0.00053,6.17158]
[1777952234911,35.46,80855.2,20.1,-0.28806,0.00053,6.17158]
[1777952234936,35.46,80855.2,20.1,-0.28806,0.00053,6.17158]
[1777952234971,35.46,80855.2,20.1,-0.28806,0.00053,6.17158]
[1777952235180,35.46,80855.2,20.1,-0.28806,0.00053,6.17158]
[1777952235192,35.46,80855.2,20.1,-0.28806,0.00053,6.17158]
[1777952235471,35.46,80864.41,20.1,-0.28318,0.00053,6.12238]
[1777952235564,35.46,80864.41,20.1,-0.28318,0.00053,6.12238]
[1777952235837,35.46,80864.41,20.1,-0.28318,0.00053,6.12238]
[1777952236363,35.46,80864.41,20.1,-0.28318,0.00053,6.12238]
[1777952236478,35.46,80865.95,20.1,-0.28238,0.00053,6.11411]
[1777952238492,35.46,80868.1,20.1,-0.28127,0.00053,6.10273]
[1777952238595,35.46,80868.1,20.1,-0.28127,0.00053,6.10273]
[1777952238733,35.46,80868.1,20.1,-0.28127,0.00053,6.10273]
[1777952238744,35.46,80868.1,20.1,-0.28127,0.00053,6.10273]
[1777952239499,35.47,80873.48,20.1,-0.27846,0.00052,6.07344]
[1777952239642,35.47,80873.48,20.1,-0.27846,0.00052,6.07344]
[1777952240404,35.47,80873.48,20.1,-0.27846,0.00052,6.07344]
[1777952240506,35.47,80881.06,20.1,-0.27451,0.00052,6.03161]
[1777952240627,35.47,80881.06,20.1,-0.27451,0.00052,6.03161]
[1777952241512,35.48,80884.48,20.1,-0.2728,0.00052,6.01329]
[1777952242879,35.49,80885.83,20.1,-0.27219,0.00052,6.00666]
[1777952244483,35.49,80885.83,20.1,-0.27219,0.00052,6.00666]
[1777952244540,35.52,80882.24,20.1,-0.27422,0.00052,6.02857]
[1777952245820,35.52,80882.24,20.1,-0.27422,0.00052,6.02857]
[1777952246493,35.52,80882.24,20.1,-0.27422,0.00052,6.02857]
[1777952245878,35.53,80872.56,20.1,-0.27927,0.00052,6.08196]
[1777952246846,35.53,80872.56,20.1,-0.27927,0.00052,6.08196]
[1777952247392,35.53,80869.83,20.1,-0.2807,0.00052,6.09685]
[1777952248565,35.53,80870.84,20.1,-0.28017,0.00052,6.09137]
[1777952248570,35.53,80870.84,20.1,-0.28017,0.00052,6.09137]
[1777952248594,35.53,80870.84,20.1,-0.28017,0.00052,6.09137]
[1777952249811,35.53,80870.17,20.1,-0.28052,0.00052,6.09502]
[1777952251227,35.53,80869.28,20.1,-0.28099,0.00052,6.09985]
[1777952254244,35.53,80869.12,20.1,-0.28071,0.00053,6.08527]
[1777952256058,35.53,80868.6,20.1,-0.28098,0.00053,6.08811]
[1777952256121,35.53,80868.6,20.1,-0.28098,0.00053,6.08811]
[1777952256512,35.53,80868.6,20.1,-0.28098,0.00053,6.08811]
[1777952257356,35.53,80868.23,20.1,-0.28118,0.00053,6.09012]
[1777952257414,35.53,80880.15,20.1,-0.27495,0.00052,6.02483]
[1777952257791,35.53,80882.73,20.1,-0.27361,0.00052,6.0105]
[1777952259374,35.56,80884.93,20.1,-0.27263,0.00052,6.00001]
[1777952260646,35.56,80882.49,20.1,-0.2739,0.00052,6.01368]
[1777952266240,35.56,80882.51,20.1,-0.27392,0.00052,6.01388]
[1777952268373,35.57,80881.44,20.1,-0.2745,0.00052,6.02003]
[1777952268454,35.58,80886.46,20.1,-0.27199,0.00052,5.99307]
[1777952268663,35.58,80886.46,20.1,-0.27199,0.00052,5.99307]
[1777952269179,35.58,80886.46,20.1,-0.27199,0.00052,5.99307]
[1777952270833,35.59,80885.11,20.1,-0.2727,0.00052,6.00079]
[1777952271873,35.6,80883.07,20.1,-0.27383,0.00052,6.01289]
[1777952271970,35.61,80886.77,20.1,-0.272,0.00052,5.99325]
[1777952272635,35.61,80886.77,20.1,-0.272,0.00052,5.99325]
[1777952273495,35.61,80886.77,20.1,-0.272,0.00052,5.99325]
[1777952273773,35.61,80885.55,20.1,-0.27263,0.00052,6.00005]
[1777952274038,35.61,80885.55,20.1,-0.27263,0.00052,6.00005]
[1777952274628,35.62,80885.85,20.1,-0.27249,0.00052,5.99855]
[1777952275822,35.62,80885.32,20.1,-0.27276,0.00052,6.0015]
[1777952276841,35.62,80886.07,20.1,-0.27239,0.00052,5.9975]
[1777952277202,35.62,80886.07,20.1,-0.27239,0.00052,5.9975]
[1777952277249,35.62,80891.42,20.1,-0.26965,0.00051,5.96767]
[1777952277731,35.62,80891.42,20.1,-0.26965,0.00051,5.96767]
[1777952277774,35.62,80890.74,20.1,-0.27,0.00051,5.97149]
[1777952279371,35.62,80890.74,20.1,-0.27,0.00051,5.97149]
[1777952280353,35.62,80891.45,20.1,-0.26964,0.00051,5.96758]
[1777952280363,35.62,80891.45,20.1,-0.26964,0.00051,5.96758]
[1777952280484,35.62,80891.45,20.1,-0.26964,0.00051,5.96758]
[1777952280992,35.62,80897.99,20.1,-0.26629,0.00051,5.93063]
[1777952282080,35.62,80897.99,20.1,-0.26629,0.00051,5.93063]
[1777952282089,35.62,80897.99,20.1,-0.26629,0.00051,5.93063]
[1777952283060,35.62,80899.31,20.1,-0.26562,0.00051,5.92313]
[1777952283118,35.62,80899.31,20.1,-0.26562,0.00051,5.92313]
[1777952288264,35.67,80898.19,20.1,-0.26647,0.00051,5.9327]
[1777952288419,35.67,80898.19,20.1,-0.26647,0.00051,5.9327]
[1777952288567,35.67,80898.19,20.1,-0.26647,0.00051,5.9327]
[1777952289862,35.68,80902.22,20.1,-0.26444,0.00051,5.91]
[1777952292233,35.68,80901.85,20.1,-0.26464,0.00051,5.91219]
[1777952292241,35.68,80901.85,20.1,-0.26464,0.00051,5.91219]
[1777952292681,35.69,80901.55,20.1,-0.26488,0.00051,5.91494]
[1777952292735,35.69,80901.55,20.1,-0.26488,0.00051,5.91494]
[1777952292895,35.69,80901.55,20.1,-0.26488,0.00051,5.91494]
[1777952292942,35.69,80901.55,20.1,-0.26488,0.00051,5.91494]
[1777952293152,35.69,80901.55,20.1,-0.26488,0.00051,5.91494]
[1777952293301,35.69,80901.55,20.1,-0.26488,0.00051,5.91494]
[1777952293572,35.69,80901.55,20.1,-0.26488,0.00051,5.91494]
[1777952293528,35.69,80913.51,20.1,-0.25884,0.0005,5.84627]
[1777952293612,35.69,80913.51,20.1,-0.25884,0.0005,5.84627]
[1777952294464,35.69,80913.51,20.1,-0.25884,0.0005,5.84627]
[1777952294510,35.69,80913.51,20.1,-0.25884,0.0005,5.84627]
[1777952294517,35.69,80936.73,20.1,-0.24732,0.00049,5.70948]
[1777952295225,35.69,80936.73,20.1,-0.24732,0.00049,5.70948]
[1777952295454,35.69,80936.73,20.1,-0.24732,0.00049,5.70948]
[1777952295518,35.72,80932.45,20.1,-0.24956,0.00049,5.73672]
[1777952296429,35.72,80932.45,20.1,-0.24956,0.00049,5.73672]
[1777952296528,35.72,80932.45,20.1,-0.24956,0.00049,5.73672]
[1777952296531,35.72,80940.51,20.1,-0.24562,0.00049,5.68867]
[1777952296852,35.72,80940.51,20.1,-0.24562,0.00049,5.68867]
[1777952297591,35.74,80938.61,20.1,-0.24671,0.00049,5.70203]
[1777952297852,35.74,80938.61,20.1,-0.24671,0.00049,5.70203]
[1777952299933,35.76,80941.65,20.1,-0.2453,0.00049,5.68474]
[1777952303012,35.77,80946.63,20.1,-0.24298,0.00048,5.65609]
[1777952303968,35.77,80951.45,20.1,-0.24065,0.00048,5.62697]
[1777952305461,35.77,80951.45,20.1,-0.24065,0.00048,5.62697]
[1777952305558,35.81,80955.34,20.1,-0.23902,0.00048,5.60633]
[1777952306952,35.82,80953.55,20.1,-0.23994,0.00048,5.61798]
[1777952307254,35.82,80953.55,20.1,-0.23994,0.00048,5.61798]
[1777952307413,35.82,80953.55,20.1,-0.23994,0.00048,5.61798]
[1777952307478,35.82,80953.55,20.1,-0.23994,0.00048,5.61798]
[1777952307572,35.82,80953.55,20.1,-0.23994,0.00048,5.61798]
[1777952308176,35.83,80961.26,20.1,-0.23632,0.00048,5.57192]
[1777952309806,35.83,80959.29,20.1,-0.23726,0.00048,5.58401]
[1777952310012,35.86,80955.21,20.1,-0.23938,0.00048,5.61091]
[1777952311333,35.86,80955.21,20.1,-0.23938,0.00048,5.61091]
[1777952311427,35.86,80956.87,20.1,-0.23818,0.00048,5.58497]
[1777952311938,35.86,80956.87,20.1,-0.23818,0.00048,5.58497]
[1777952312026,35.89,80957.39,20.1,-0.23808,0.00048,5.5838]
[1777952314040,35.89,80954.47,20.1,-0.2395,0.00048,5.60168]
[1777952316607,35.89,80953.55,20.1,-0.23994,0.00048,5.60732]
[1777952317118,35.89,80951.55,20.1,-0.24091,0.00048,5.61946]
[1777952317501,35.89,80951.55,20.1,-0.24091,0.00048,5.61946]
[1777952317531,35.89,80942.91,20.1,-0.2451,0.00049,5.6715]
[1777952318145,35.89,80942.91,20.1,-0.2451,0.00049,5.6715]
[1777952318432,35.89,80940.82,20.1,-0.24611,0.00049,5.68396]
[1777952319973,35.89,80940.84,20.1,-0.24611,0.00049,5.68392]
[1777952320541,35.89,80940.84,20.1,-0.24611,0.00049,5.68392]
[1777952321119,35.9,80939.51,20.1,-0.24676,0.00049,5.69192]
[1777952322344,35.9,80939.01,20.1,-0.24701,0.00049,5.69497]
[1777952322348,35.9,80939.01,20.1,-0.24701,0.00049,5.69497]
[1777952322536,35.9,80932.53,20.1,-0.25019,0.00049,5.73341]
[1777952322956,35.9,80932.53,20.1,-0.25019,0.00049,5.73341]
[1777952323088,35.9,80932.53,20.1,-0.25019,0.00049,5.73341]
[1777952323332,35.9,80932.53,20.1,-0.25019,0.00049,5.73341]
[1777952323547,35.9,80932.53,20.1,-0.25019,0.00049,5.73341]
[1777952323581,35.9,80932.53,20.1,-0.25019,0.00049,5.73341]
[1777952323565,35.9,80958.97,20.1,-0.23738,0.00048,5.57489]
[1777952324580,35.9,80972.47,20.1,-0.231,0.00047,5.49228]
[1777952326247,35.92,80971.82,20.1,-0.23146,0.00047,5.49829]
[1777952327788,35.97,80972.97,20.1,-0.23121,0.00047,5.49505]
[1777952328559,35.97,80972.97,20.1,-0.23121,0.00047,5.49505]
[1777952328611,35.99,80968.32,20.1,-0.23354,0.00047,5.5255]
[1777952329053,35.99,80968.32,20.1,-0.23354,0.00047,5.5255]
[1777952329147,36.0,80964.19,20.1,-0.23551,0.00047,5.55099]
[1777952330459,36.0,80958.66,20.1,-0.23815,0.00048,5.5847]
[1777952332168,36.0,80967.43,20.1,-0.234,0.00047,5.53152]
[1777952337203,36.01,80968.45,20.1,-0.23358,0.00047,5.52605]
[1777952340574,36.01,80968.71,20.1,-0.23348,0.00047,5.52475]
[1777952340667,36.01,80967.98,20.1,-0.23383,0.00047,5.52937]
[1777952341410,36.01,80967.98,20.1,-0.23383,0.00047,5.52937]
[1777952341422,36.02,80969.74,20.1,-0.23302,0.00047,5.51875]
[1777952341998,36.02,80969.74,20.1,-0.23302,0.00047,5.51875]
[1777952342536,36.02,80970.81,20.1,-0.23252,0.00047,5.51223]
[1777952343787,36.02,80969.05,20.1,-0.23335,0.00047,5.52311]
[1777952344072,36.02,80969.05,20.1,-0.23335,0.00047,5.52311]
[1777952344515,36.02,80973.21,20.1,-0.2314,0.00047,5.4977]
[1777952345259,36.02,80976.28,20.1,-0.22997,0.00047,5.47882]
[1777952349600,36.03,80980.1,20.1,-0.22828,0.00046,5.45646]
[1777952350635,36.04,80991.6,20.1,-0.22301,0.00046,5.38557]
[1777952351622,36.06,80996.96,20.1,-0.22066,0.00046,5.35343]
[1777952352647,36.06,80993.36,20.1,-0.22231,0.00046,5.37613]
[1777952355330,36.06,80996.53,20.1,-0.2209,0.00046,5.35676]
[1777952359843,36.07,80997.38,20.1,-0.22056,0.00046,5.3521]
[1777952359948,36.07,80997.38,20.1,-0.22056,0.00046,5.3521]
[1777952360593,36.07,81038.64,20.1,-0.20223,0.00043,5.08944]
[1777952360715,36.07,81038.64,20.1,-0.20223,0.00043,5.08944]
[1777952360733,36.07,81038.64,20.1,-0.20223,0.00043,5.08944]
[1777952360912,36.07,81038.64,20.1,-0.20223,0.00043,5.08944]
[1777952360923,36.07,81038.64,20.1,-0.20223,0.00043,5.08944]
[1777952361156,36.07,81038.64,20.1,-0.20223,0.00043,5.08944]
[1777952361158,36.07,81038.64,20.1,-0.20223,0.00043,5.08944]
[1777952361169,36.07,81038.64,20.1,-0.20223,0.00043,5.08944]
[1777952361238,36.07,81038.64,20.1,-0.20223,0.00043,5.08944]
[1777952361435,36.07,81038.64,20.1,-0.20223,0.00043,5.08944]
[1777952361534,36.07,81038.64,20.1,-0.20223,0.00043,5.08944]
[1777952361541,36.07,81038.64,20.1,-0.20223,0.00043,5.08944]
[1777952361621,36.07,81038.64,20.1,-0.20223,0.00043,5.08944]
[1777952361559,36.11,81055.52,20.1,-0.19526,0.00042,4.98396]
[1777952361734,36.11,81055.52,20.1,-0.19526,0.00042,4.98396]
[1777952361742,36.11,81055.52,20.1,-0.19526,0.00042,4.98396]
[1777952361901,36.11,81055.52,20.1,-0.19526,0.00042,4.98396]
[1777952361905,36.11,81055.52,20.1,-0.19526,0.00042,4.98396]
[1777952362295,36.11,81055.52,20.1,-0.19526,0.00042,4.98396]
[1777952362353,36.11,81055.52,20.1,-0.19526,0.00042,4.98396]
[1777952362440,36.11,81055.52,20.1,-0.19526,0.00042,4.98396]
[1777952362533,36.13,81070.17,20.1,-0.18924,0.00041,4.89035]
[1777952362880,36.13,81070.17,20.1,-0.18924,0.00041,4.89035]
[1777952362976,36.13,81070.17,20.1,-0.18924,0.00041,4.89035]
[1777952363230,36.13,81070.17,20.1,-0.18924,0.00041,4.89035]
[1777952363242,36.13,81070.17,20.1,-0.18924,0.00041,4.89035]
[1777952363254,36.13,81070.17,20.1,-0.18924,0.00041,4.89035]
[1777952363337,36.13,81070.17,20.1,-0.18924,0.00041,4.89035]
[1777952363358,36.13,81070.17,20.1,-0.18924,0.00041,4.89035]
[1777952363549,36.13,81070.17,20.1,-0.18924,0.00041,4.89035]
[1777952363610,36.13,81070.17,20.1,-0.18924,0.00041,4.89035]
[1777952363639,36.13,81058.45,20.1,-0.19412,0.00042,4.96648]
[1777952363944,36.13,81058.45,20.1,-0.19412,0.00042,4.96648]
[1777952364283,36.13,81058.45,20.1,-0.19412,0.00042,4.96648]
[1777952364318,36.13,81058.45,20.1,-0.19412,0.00042,4.96648]
[1777952364330,36.13,81058.45,20.1,-0.19412,0.00042,4.96648]
[1777952364337,36.13,81058.45,20.1,-0.19412,0.00042,4.96648]
[1777952364512,36.15,81061.07,20.1,-0.19316,0.00042,4.95162]
[1777952364884,36.15,81061.07,20.1,-0.19316,0.00042,4.95162]
[1777952364998,36.15,81061.07,20.1,-0.19316,0.00042,4.95162]
[1777952365418,36.15,81061.07,20.1,-0.19316,0.00042,4.95162]
[1777952365607,36.17,81047.4,20.1,-0.1991,0.00043,5.04252]
[1777952365757,36.17,81047.4,20.1,-0.1991,0.00043,5.04252]
[1777952365935,36.17,81047.4,20.1,-0.1991,0.00043,5.04252]
[1777952366538,36.17,81047.4,20.1,-0.1991,0.00043,5.04252]
[1777952366616,36.17,81047.4,20.1,-0.1991,0.00043,5.04252]
[1777952366612,36.2,81032.33,20.1,-0.20578,0.00044,5.14208]
[1777952366901,36.2,81032.33,20.1,-0.20578,0.00044,5.14208]
[1777952367675,36.2,81020.7,20.1,-0.2109,0.00044,5.21646]
[1777952370436,36.2,81019.67,20.1,-0.21138,0.00044,5.22338]
[1777952370464,36.2,81019.67,20.1,-0.21138,0.00044,5.22338]
[1777952370500,36.2,81019.67,20.1,-0.21138,0.00044,5.22338]
[1777952370567,36.2,81019.67,20.1,-0.21138,0.00044,5.22338]
[1777952370588,36.21,81020.33,20.1,-0.2111,0.00044,5.21939]
[1777952371550,36.21,81020.33,20.1,-0.2111,0.00044,5.21939]
[1777952371603,36.21,81027.42,20.1,-0.20754,0.00044,5.15793]
[1777952372454,36.21,81021.84,20.1,-0.21002,0.00044,5.19372]
[1777952373461,36.21,81019.4,20.1,-0.21111,0.00044,5.20944]
[1777952374405,36.21,81019.4,20.1,-0.21111,0.00044,5.20944]
[1777952376549,36.22,81015.87,20.1,-0.21271,0.00044,5.23219]
[1777952377356,36.22,81014.98,20.1,-0.21312,0.00045,5.238]
[1777952378496,36.22,81007.64,20.1,-0.21642,0.00045,5.28459]
[1777952379183,36.22,81007.64,20.1,-0.21642,0.00045,5.28459]
[1777952379184,36.22,81007.64,20.1,-0.21642,0.00045,5.28459]
[1777952379418,36.22,81007.64,20.1,-0.21642,0.00045,5.28459]
[1777952380510,36.22,81004.76,20.1,-0.21774,0.00045,5.3029]
[1777952380754,36.22,81004.76,20.1,-0.21774,0.00045,5.3029]
[1777952380903,36.22,81004.76,20.1,-0.21774,0.00045,5.3029]
[1777952381130,36.22,81004.76,20.1,-0.21774,0.00045,5.3029]
[1777952381674,36.22,81004.76,20.1,-0.21774,0.00045,5.3029]
[1777952381666,36.25,80978.11,20.1,-0.23009,0.00047,5.47013]
[1777952382480,36.25,80978.11,20.1,-0.23009,0.00047,5.47013]
[1777952382566,36.25,80978.11,20.1,-0.23009,0.00047,5.47013]
[1777952382667,36.25,80960.89,20.1,-0.23819,0.00047,5.57463]
[1777952382915,36.25,80960.89,20.1,-0.23819,0.00047,5.57463]
[1777952382919,36.25,80960.89,20.1,-0.23819,0.00047,5.57463]
[1777952383273,36.25,80960.89,20.1,-0.23819,0.00047,5.57463]
[1777952383530,36.25,80955.08,20.1,-0.24094,0.00048,5.60935]
[1777952383899,36.25,80955.08,20.1,-0.24094,0.00048,5.60935]
[1777952384442,36.25,80955.08,20.1,-0.24094,0.00048,5.60935]
[1777952384650,36.25,80955.08,20.1,-0.24094,0.00048,5.60935]
[1777952384666,36.25,80945.55,20.1,-0.24552,0.00048,5.66607]
[1777952385547,36.25,80940.76,20.1,-0.24784,0.00048,5.69431]
[1777952386265,36.25,80940.76,20.1,-0.24784,0.00048,5.69431]
[1777952386305,36.25,80940.76,20.1,-0.24784,0.00048,5.69431]
[1777952386631,36.25,80940.76,20.1,-0.24784,0.00048,5.69431]
[1777952386554,36.25,80930.95,20.1,-0.25262,0.00049,5.75157]
[1777952387561,36.25,80925.94,20.1,-0.25508,0.00049,5.78057]
[1777952388783,36.25,80924.61,20.1,-0.25573,0.00049,5.78823]
[1777952389578,36.25,80915.9,20.1,-0.26005,0.0005,5.83812]
[1777952389758,36.25,80915.9,20.1,-0.26005,0.0005,5.83812]
[1777952389909,36.25,80915.9,20.1,-0.26005,0.0005,5.83812]
[1777952389914,36.25,80915.9,20.1,-0.26005,0.0005,5.83812]
[1777952390033,36.25,80915.9,20.1,-0.26005,0.0005,5.83812]
[1777952390149,36.25,80915.9,20.1,-0.26005,0.0005,5.83812]
[1777952390189,36.25,80915.9,20.1,-0.26005,0.0005,5.83812]
[1777952390585,36.25,80901.7,20.1,-0.26716,0.0005,5.918]
[1777952391156,36.25,80901.7,20.1,-0.26716,0.0005,5.918]
[1777952391592,36.25,80900.05,20.1,-0.268,0.00051,5.92723]
[1777952391795,36.25,80900.05,20.1,-0.268,0.00051,5.92723]
[1777952392042,36.25,80900.05,20.1,-0.268,0.00051,5.92723]
[1777952392446,36.25,80900.05,20.1,-0.268,0.00051,5.92723]
[1777952392599,36.25,80889.91,20.1,-0.27315,0.00051,5.98309]
[1777952392896,36.25,80889.91,20.1,-0.27315,0.00051,5.98309]
[1777952393153,36.25,80889.91,20.1,-0.27315,0.00051,5.98309]
[1777952393229,36.25,80889.91,20.1,-0.27315,0.00051,5.98309]
[1777952393642,36.25,80889.91,20.1,-0.27315,0.00051,5.98309]
[1777952394423,36.25,80888.13,20.1,-0.27406,0.00051,5.99284]
[1777952395157,36.25,80887.45,20.1,-0.27442,0.00051,5.99658]
[1777952395584,36.25,80887.45,20.1,-0.27442,0.00051,5.99658]
[1777952395685,36.25,80883.3,20.1,-0.27654,0.00051,6.01911]
[1777952395963,36.25,80883.3,20.1,-0.27654,0.00051,6.01911]
[1777952396033,36.25,80883.3,20.1,-0.27654,0.00051,6.01911]
[1777952396060,36.25,80883.3,20.1,-0.27654,0.00051,6.01911]
[1777952396185,36.25,80883.3,20.1,-0.27654,0.00051,6.01911]
[1777952396627,36.25,80869.93,20.1,-0.28345,0.00052,6.09048]
[1777952397634,36.25,80863.76,20.1,-0.28665,0.00052,6.12277]
[1777952398641,36.25,80859.81,20.1,-0.28871,0.00052,6.1432]
[1777952400112,36.25,80861.05,20.1,-0.28805,0.00052,6.13668]
[1777952400258,36.25,80861.05,20.1,-0.28805,0.00052,6.13668]
[1777952400655,36.25,80860.62,20.1,-0.28827,0.00052,6.13881]
[1777952401445,36.25,80860.62,20.1,-0.28827,0.00052,6.13881]
[1777952401526,36.25,80860.62,20.1,-0.28827,0.00052,6.13881]
[1777952401662,36.25,80862.81,20.1,-0.28712,0.00052,6.12741]
[1777952402669,36.25,80867.81,20.1,-0.28451,0.00052,6.10125]
[1777952403676,36.25,80871.66,20.1,-0.28251,0.00052,6.08096]
[1777952405690,36.25,80875.02,20.1,-0.28078,0.00052,6.06319]
[1777952407284,36.25,80876.0,20.1,-0.28028,0.00052,6.05802]
[1777952407298,36.25,80876.0,20.1,-0.28028,0.00052,6.05802]
[1777952408685,36.25,80875.48,20.1,-0.28055,0.00052,6.06085]
[1777952408712,36.25,80875.48,20.1,-0.28055,0.00052,6.06085]
[1777952408734,36.25,80875.48,20.1,-0.28055,0.00052,6.06085]
[1777952408668,36.25,80875.48,20.1,-0.28056,0.00052,6.0609]
[1777952409719,36.25,80884.93,20.1,-0.27569,0.00051,6.01014]
[1777952410227,36.25,80884.93,20.1,-0.27569,0.00051,6.01014]
[1777952410554,36.25,80884.93,20.1,-0.27569,0.00051,6.01014]
[1777952410707,36.25,80884.93,20.1,-0.2757,0.00051,6.01016]
[1777952410937,36.25,80884.93,20.1,-0.2757,0.00051,6.01016]
[1777952411387,36.25,80884.93,20.1,-0.2757,0.00051,6.01016]
[1777952411536,36.25,80884.93,20.1,-0.2757,0.00051,6.01016]
[1777952411624,36.25,80897.32,20.1,-0.26939,0.00051,5.94239]
[1777952412513,36.25,80897.32,20.1,-0.26939,0.00051,5.94239]
[1777952412572,36.25,80897.32,20.1,-0.26939,0.00051,5.94239]
[1777952412704,36.25,80916.01,20.1,-0.26,0.0005,5.83756]
[1777952413604,36.25,80918.43,20.1,-0.25881,0.0005,5.82383]
[1777952413776,36.25,80918.43,20.1,-0.25881,0.0005,5.82383]
[1777952415603,36.25,80919.3,20.1,-0.25838,0.0005,5.81886]
[1777952415704,36.25,80919.58,20.1,-0.25825,0.0005,5.81738]
[1777952418363,36.25,80921.19,20.1,-0.25744,0.00049,5.80812]
[1777952418427,36.25,80921.35,20.1,-0.25736,0.00049,5.80718]
[1777952418751,36.25,80921.35,20.1,-0.25736,0.00049,5.80718]
[1777952419402,36.25,80921.35,20.1,-0.25736,0.00049,5.80718]
[1777952419565,36.25,80921.35,20.1,-0.25736,0.00049,5.80718]
[1777952420723,36.25,80926.78,20.1,-0.25469,0.00049,5.77606]
[1777952424441,36.26,80926.43,20.1,-0.25489,0.00049,5.77839]
[1777952424472,36.26,80926.43,20.1,-0.25489,0.00049,5.77839]
[1777952424748,36.26,80926.17,20.1,-0.25503,0.00049,5.77999]
[1777952424832,36.26,80911.41,20.1,-0.26235,0.0005,5.86418]
[1777952425884,36.26,80911.41,20.1,-0.26235,0.0005,5.86418]
[1777952425971,36.26,80904.08,20.1,-0.26602,0.0005,5.90534]
[1777952427431,36.26,80907.59,20.1,-0.26425,0.0005,5.88565]
[1777952429334,36.26,80907.64,20.1,-0.26423,0.0005,5.88536]
[1777952429351,36.26,80907.42,20.1,-0.26434,0.0005,5.88658]
[1777952430043,36.26,80907.42,20.1,-0.26434,0.0005,5.88658]
[1777952432452,36.26,80905.87,20.1,-0.26511,0.0005,5.89517]
[1777952432699,36.26,80905.87,20.1,-0.26511,0.0005,5.89517]
[1777952432473,36.25,80904.93,20.1,-0.26517,0.0005,5.88445]
[1777952433131,36.25,80904.93,20.1,-0.26517,0.0005,5.88445]
[1777952433664,36.25,80904.93,20.1,-0.26517,0.0005,5.88445]
[1777952433648,36.25,80910.2,20.1,-0.26252,0.0005,5.85484]
[1777952434230,36.25,80910.2,20.1,-0.26252,0.0005,5.85484]
[1777952434565,36.25,80910.2,20.1,-0.26252,0.0005,5.85484]
[1777952434666,36.25,80916.12,20.1,-0.25957,0.0005,5.82134]
[1777952436422,36.26,80918.11,20.1,-0.2586,0.0005,5.81015]
[1777952436522,36.26,80921.5,20.1,-0.25693,0.00049,5.79093]
[1777952436781,36.26,80921.5,20.1,-0.25693,0.00049,5.79093]
[1777952437651,36.26,80917.96,20.1,-0.25869,0.0005,5.81124]
[1777952438640,36.26,80917.96,20.1,-0.25869,0.0005,5.81124]
[1777952438654,36.26,80917.96,20.1,-0.25869,0.0005,5.81124]
[1777952438743,36.26,80917.96,20.1,-0.25869,0.0005,5.81124]
[1777952438722,36.26,80915.86,20.1,-0.25974,0.0005,5.82324]
[1777952439179,36.26,80915.86,20.1,-0.25974,0.0005,5.82324]
[1777952439280,36.26,80911.86,20.1,-0.26174,0.0005,5.84604]
[1777952439937,36.26,80906.65,20.1,-0.26435,0.0005,5.87538]
[1777952440874,36.26,80906.65,20.1,-0.26435,0.0005,5.87538]
[1777952441849,36.27,80908.39,20.1,-0.2635,0.0005,5.86578]
[1777952442370,36.27,80908.39,20.1,-0.2635,0.0005,5.86578]
[1777952442382,36.27,80912.36,20.1,-0.26152,0.0005,5.8435]
[1777952443067,36.27,80912.36,20.1,-0.26152,0.0005,5.8435]
[1777952445979,36.27,80915.64,20.1,-0.25991,0.0005,5.82523]
[1777952447519,36.27,80915.64,20.1,-0.25991,0.0005,5.82523]
[1777952447565,36.27,80915.64,20.1,-0.25991,0.0005,5.82523]
[1777952447639,36.27,80915.64,20.1,-0.25991,0.0005,5.82523]
[1777952447782,36.28,80916.46,20.1,-0.25953,0.0005,5.82084]
[1777952448391,36.28,80916.46,20.1,-0.25953,0.0005,5.82084]
[1777952448575,36.28,80921.61,20.1,-0.25699,0.00049,5.79161]
[1777952449173,36.28,80921.61,20.1,-0.25699,0.00049,5.79161]
[1777952449177,36.28,80921.61,20.1,-0.25699,0.00049,5.79161]
[1777952449458,36.28,80921.61,20.1,-0.25699,0.00049,5.79161]
[1777952449586,36.28,80939.6,20.1,-0.24819,0.00049,5.68752]
[1777952450369,36.28,80946.23,20.1,-0.24498,0.00048,5.64852]
[1777952453714,36.28,80944.57,20.1,-0.24579,0.00048,5.65838]
[1777952455774,36.28,80945.35,20.1,-0.24541,0.00048,5.65381]
[1777952456316,36.28,80944.59,20.1,-0.24578,0.00048,5.65833]
[1777952456615,36.28,80944.59,20.1,-0.24578,0.00048,5.65833]
[1777952456649,36.29,80944.22,20.1,-0.24597,0.00048,5.66056]
[1777952456869,36.29,80944.22,20.1,-0.24597,0.00048,5.66056]
[1777952457477,36.29,80940.55,20.1,-0.24775,0.00049,5.68226]
[1777952458065,36.29,80931.24,20.1,-0.25229,0.00049,5.7366]
[1777952459466,36.29,80928.08,20.1,-0.25385,0.00049,5.75496]
[1777952460831,36.29,80927.24,20.1,-0.25426,0.00049,5.75984]
[1777952461639,36.29,80927.24,20.1,-0.25426,0.00049,5.75984]
[1777952461682,36.29,80934.61,20.1,-0.25064,0.00049,5.71704]
[1777952462093,36.29,80937.95,20.1,-0.24902,0.00049,5.69754]
[1777952465102,36.29,80937.42,20.1,-0.2493,0.00049,5.70089]
[1777952470149,36.3,80937.75,20.1,-0.24917,0.00049,5.69941]
[1777952475570,36.3,80936.97,20.1,-0.24959,0.00049,5.70442]
[1777952475684,36.3,80936.97,20.1,-0.24959,0.00049,5.70442]
[1777952476462,36.3,80937.47,20.1,-0.24935,0.00049,5.70158]
[1777952476483,36.3,80937.47,20.1,-0.24935,0.00049,5.70158]
[1777952476662,36.3,80937.47,20.1,-0.24935,0.00049,5.70158]
[1777952476699,36.31,80947.01,20.1,-0.24474,0.00048,5.6456]
[1777952476859,36.31,80947.01,20.1,-0.24474,0.00048,5.6456]
[1777952477597,36.31,80963.2,20.1,-0.23701,0.00047,5.54895]
[1777952477965,36.31,80963.2,20.1,-0.23701,0.00047,5.54895]
[1777952478342,36.31,80963.2,20.1,-0.23701,0.00047,5.54895]
[1777952478488,36.31,80963.2,20.1,-0.23701,0.00047,5.54895]
[1777952478514,36.31,80981.35,20.1,-0.22851,0.00046,5.43871]
[1777952479847,36.31,80980.91,20.1,-0.22872,0.00046,5.44146]
[1777952480789,36.31,80977.13,20.1,-0.23049,0.00047,5.46475]
[1777952481226,36.31,80972.48,20.1,-0.23266,0.00047,5.49307]
[1777952481823,36.31,80972.48,20.1,-0.23266,0.00047,5.49307]
[1777952481841,36.31,80972.48,20.1,-0.23266,0.00047,5.49307]
[1777952482562,36.31,80972.48,20.1,-0.23266,0.00047,5.49307]
[1777952482611,36.31,80960.84,20.1,-0.23817,0.00047,5.56363]
[1777952483007,36.31,80960.84,20.1,-0.23817,0.00047,5.56363]
[1777952483175,36.31,80960.84,20.1,-0.23817,0.00047,5.56363]
[1777952483390,36.31,80960.84,20.1,-0.23817,0.00047,5.56363]
[1777952483583,36.31,80960.84,20.1,-0.23817,0.00047,5.56363]
[1777952486697,36.31,80960.96,20.1,-0.23813,0.00047,5.56318]
[1777952487024,36.32,80959.6,20.1,-0.23879,0.00047,5.57159]
[1777952487030,36.32,80959.6,20.1,-0.23879,0.00047,5.57159]
[1777952487087,36.32,80959.6,20.1,-0.23879,0.00047,5.57159]
[1777952487305,36.32,80965.64,20.1,-0.23593,0.00047,5.53527]
[1777952490092,36.32,80966.22,20.1,-0.2357,0.00047,5.53223]
[1777952490476,36.32,80966.22,20.1,-0.2357,0.00047,5.53223]
[1777952490513,36.33,80965.13,20.1,-0.23623,0.00047,5.53908]
[1777952490945,36.33,80965.13,20.1,-0.23623,0.00047,5.53908]
[1777952491699,36.33,80965.13,20.1,-0.23623,0.00047,5.53908]
[1777952491801,36.33,80968.63,20.1,-0.23418,0.00047,5.50203]
[1777952492414,36.33,80968.63,20.1,-0.23418,0.00047,5.50203]
[1777952492729,36.33,80968.63,20.1,-0.23418,0.00047,5.50203]
[1777952492780,36.33,80968.63,20.1,-0.23418,0.00047,5.50203]
[1777952493312,36.34,80960.79,20.1,-0.23793,0.00047,5.5499]
[1777952495966,36.35,80960.39,20.1,-0.23816,0.00047,5.55278]
[1777952498951,36.35,80959.46,20.1,-0.23866,0.00048,5.55907]
[1777952499182,36.35,80959.46,20.1,-0.23866,0.00048,5.55907]
[1777952499354,36.36,80957.05,20.1,-0.23982,0.00048,5.57371]
[1777952500100,36.36,80957.05,20.1,-0.23982,0.00048,5.57371]
[1777952500191,36.36,80957.05,20.1,-0.23982,0.00048,5.57371]
[1777952500384,36.36,80957.05,20.1,-0.23982,0.00048,5.57371]
[1777952500579,36.36,80957.05,20.1,-0.23982,0.00048,5.57371]
[1777952500636,36.36,80945.62,20.1,-0.24532,0.00048,5.64174]
[1777952501370,36.36,80938.92,20.1,-0.24858,0.00049,5.6813]
[1777952502679,36.37,80935.51,20.1,-0.25026,0.00049,5.70136]
[1777952504391,36.37,80929.86,20.1,-0.25304,0.00049,5.73443]
[1777952505366,36.37,80929.86,20.1,-0.25304,0.00049,5.73443]
[1777952507913,36.38,80928.16,20.1,-0.25391,0.00049,5.74458]
[1777952508523,36.38,80924.14,20.1,-0.2559,0.00049,5.76779]
[1777952509327,36.38,80924.14,20.1,-0.2559,0.00049,5.76779]
[1777952509426,36.38,80923.24,20.1,-0.25635,0.00049,5.77303]
[1777952509926,36.38,80923.24,20.1,-0.25635,0.00049,5.77303]
[1777952509991,36.38,80923.24,20.1,-0.25635,0.00049,5.77303]
[1777952510433,36.38,80923.28,20.1,-0.25633,0.00049,5.77287]
[1777952511440,36.38,80920.32,20.1,-0.2578,0.0005,5.78985]
[1777952513421,36.38,80920.31,20.1,-0.25781,0.0005,5.78997]
[1777952513470,36.38,80920.31,20.1,-0.25781,0.0005,5.78997]
[1777952513525,36.38,80920.31,20.1,-0.25781,0.0005,5.78997]
[1777952513663,36.38,80919.1,20.1,-0.25842,0.0005,5.79691]
[1777952514634,36.38,80916.67,20.1,-0.25964,0.0005,5.81086]
[1777952515093,36.38,80916.67,20.1,-0.25964,0.0005,5.81086]
[1777952515622,36.38,80916.67,20.1,-0.25964,0.0005,5.81086]
[1777952515660,36.38,80916.67,20.1,-0.25964,0.0005,5.81086]
[1777952515743,36.38,80917.14,20.1,-0.2594,0.0005,5.80822]
[1777952515845,36.38,80917.14,20.1,-0.2594,0.0005,5.80822]
[1777952516518,36.38,80917.14,20.1,-0.2594,0.0005,5.80822]
[1777952516704,36.38,80917.14,20.1,-0.2594,0.0005,5.80822]
[1777952516749,36.39,80925.45,20.1,-0.2553,0.00049,5.76084]
[1777952517482,36.39,80928.51,20.1,-0.25381,0.00049,5.74343]
[1777952522516,36.4,80927.75,20.1,-0.25427,0.00049,5.74882]
[1777952527552,36.42,80928.85,20.1,-0.25381,0.00049,5.7435]
[1777952532589,36.43,80927.73,20.1,-0.25445,0.00049,5.75093]
[1777952535610,36.44,80925.34,20.1,-0.25567,0.00049,5.76521]
[1777952536159,36.44,80925.34,20.1,-0.25567,0.00049,5.76521]
[1777952536812,36.44,80938.71,20.1,-0.24915,0.00049,5.68819]
[1777952537624,36.45,80941.59,20.1,-0.24778,0.00048,5.67166]
[1777952539638,36.49,80943.78,20.1,-0.24699,0.00048,5.66213]
[1777952542325,36.5,80942.63,20.1,-0.24759,0.00048,5.66945]
[1777952542658,36.51,80942.66,20.1,-0.2476,0.00048,5.66957]
[1777952546431,36.51,80941.99,20.1,-0.24797,0.00048,5.67406]
[1777952546687,36.52,80937.03,20.1,-0.25039,0.00049,5.70307]
[1777952547650,36.52,80937.03,20.1,-0.25039,0.00049,5.70307]
[1777952547695,36.52,80936.0,20.1,-0.25091,0.00049,5.70928]
[1777952548112,36.52,80936.0,20.1,-0.25091,0.00049,5.70928]
[1777952548295,36.52,80936.0,20.1,-0.25091,0.00049,5.70928]
[1777952548516,36.52,80936.0,20.1,-0.25091,0.00049,5.70928]
[1777952548701,36.52,80933.81,20.1,-0.25198,0.00049,5.72198]
[1777952552459,36.53,80933.59,20.1,-0.25171,0.00049,5.70763]
[1777952553972,36.53,80933.44,20.1,-0.2518,0.00049,5.70876]
[1777952554198,36.53,80933.44,20.1,-0.2518,0.00049,5.70876]
[1777952554199,36.53,80933.44,20.1,-0.2518,0.00049,5.70876]
[1777952554744,36.53,80924.43,20.1,-0.25623,0.00049,5.76057]
[1777952555317,36.53,80924.43,20.1,-0.25623,0.00049,5.76057]
[1777952556216,36.53,80922.45,20.1,-0.25721,0.00049,5.77192]
[1777952556234,36.53,80922.45,20.1,-0.25721,0.00049,5.77192]
[1777952556271,36.53,80922.45,20.1,-0.25721,0.00049,5.77192]
[1777952556757,36.53,80916.29,20.1,-0.26027,0.0005,5.80685]
[1777952557121,36.53,80916.29,20.1,-0.26027,0.0005,5.80685]
[1777952557764,36.53,80916.29,20.1,-0.26027,0.0005,5.80685]
[1777952559181,36.54,80914.87,20.1,-0.26099,0.0005,5.81506]
[1777952560263,36.54,80914.91,20.1,-0.26098,0.0005,5.81494]
[1777952560872,36.54,80914.91,20.1,-0.26098,0.0005,5.81494]
[1777952560786,36.54,80916.29,20.1,-0.26031,0.0005,5.80728]
[1777952561793,36.54,80915.59,20.1,-0.26066,0.0005,5.81134]
[1777952563807,36.55,80913.2,20.1,-0.26187,0.0005,5.82498]
[1777952565228,36.55,80913.73,20.1,-0.26162,0.0005,5.8221]
[1777952565494,36.55,80913.73,20.1,-0.26162,0.0005,5.8221]
[1777952565821,36.55,80913.77,20.1,-0.2616,0.0005,5.82197]
[1777952567355,36.55,80914.51,20.1,-0.26125,0.0005,5.818]
[1777952567488,36.55,80914.51,20.1,-0.26125,0.0005,5.818]
[1777952567756,36.55,80914.51,20.1,-0.26125,0.0005,5.818]
[1777952567836,36.55,80913.59,20.1,-0.26173,0.0005,5.82335]
[1777952569465,36.56,80911.89,20.1,-0.2626,0.0005,5.83314]
[1777952571171,36.57,80911.28,20.1,-0.26295,0.0005,5.83707]
[1777952572828,36.57,80911.99,20.1,-0.26261,0.0005,5.83335]
[1777952572866,36.57,80911.99,20.1,-0.26261,0.0005,5.83335]
[1777952572871,36.57,80911.6,20.1,-0.26283,0.0005,5.83579]
[1777952573427,36.57,80911.6,20.1,-0.26283,0.0005,5.83579]
[1777952573878,36.58,80911.32,20.1,-0.26298,0.0005,5.83744]
[1777952575406,36.58,80911.7,20.1,-0.2628,0.0005,5.83548]
[1777952575678,36.58,80911.7,20.1,-0.2628,0.0005,5.83548]
[1777952576899,36.58,80908.19,20.1,-0.26458,0.0005,5.85535]
[1777952576915,36.58,80908.19,20.1,-0.26458,0.0005,5.85535]
[1777952579538,36.59,80907.46,20.1,-0.26496,0.0005,5.85954]
[1777952579572,36.59,80907.46,20.1,-0.26496,0.0005,5.85954]
[1777952580622,36.59,80908.47,20.1,-0.26448,0.0005,5.85421]
[1777952580682,36.59,80908.47,20.1,-0.26448,0.0005,5.85421]
[1777952580720,36.59,80910.94,20.1,-0.26326,0.0005,5.84062]
[1777952580927,36.59,80913.8,20.1,-0.26184,0.0005,5.82463]
[1777952581934,36.59,80916.66,20.1,-0.26042,0.0005,5.80867]
[1777952586541,36.6,80915.4,20.1,-0.26108,0.0005,5.81606]
[1777952592569,36.6,80913.8,20.1,-0.26189,0.0005,5.82527]
[1777952592576,36.6,80913.8,20.1,-0.26189,0.0005,5.82527]
[1777952597926,36.61,80913.24,20.1,-0.2622,0.0005,5.82874]
[1777952601648,36.61,80912.88,20.1,-0.26241,0.0005,5.83107]
[1777952601856,36.61,80912.88,20.1,-0.26241,0.0005,5.83114]
[1777952602400,36.61,80912.88,20.1,-0.26241,0.0005,5.83114]
[1777952602406,36.61,80911.53,20.1,-0.26309,0.0005,5.83868]
[1777952604740,36.62,80911.05,20.1,-0.26335,0.0005,5.84158]
[1777952606904,36.62,80911.34,20.1,-0.26321,0.0005,5.8401]
[1777952607646,36.62,80904.56,20.1,-0.26662,0.0005,5.87788]
[1777952608018,36.62,80904.56,20.1,-0.26662,0.0005,5.87788]
[1777952608226,36.62,80893.99,20.1,-0.27195,0.00051,5.93572]
[1777952609490,36.62,80893.99,20.1,-0.27195,0.00051,5.93572]
[1777952609690,36.62,80893.99,20.1,-0.27195,0.00051,5.93572]
[1777952609725,36.62,80893.85,20.1,-0.27203,0.00051,5.93658]
[1777952610676,36.62,80893.85,20.1,-0.27203,0.00051,5.93658]
[1777952611946,36.62,80893.39,20.1,-0.27187,0.00051,5.92328]
[1777952612023,36.62,80893.39,20.1,-0.27187,0.00051,5.92328]
[1777952612413,36.62,80899.34,20.1,-0.26885,0.0005,5.8908]
[1777952613155,36.62,80904.85,20.1,-0.26608,0.0005,5.86049]
[1777952618190,36.63,80904.61,20.1,-0.26622,0.0005,5.862]
[1777952622491,36.63,80906.34,20.1,-0.26536,0.0005,5.85256]
[1777952622565,36.63,80906.34,20.1,-0.26536,0.0005,5.85256]
[1777952622912,36.63,80905.77,20.1,-0.26566,0.0005,5.85581]
[1777952623162,36.63,80905.77,20.1,-0.26566,0.0005,5.85581]
[1777952623906,36.63,80911.78,20.1,-0.26265,0.0005,5.8224]
[1777952623973,36.63,80911.78,20.1,-0.26265,0.0005,5.8224]
[1777952624209,36.63,80911.78,20.1,-0.26265,0.0005,5.8224]
[1777952625730,36.63,80913.65,20.1,-0.26172,0.0005,5.81195]
[1777952625831,36.63,80916.66,20.1,-0.26023,0.0005,5.79508]
[1777952625986,36.63,80916.66,20.1,-0.26023,0.0005,5.79508]
[1777952625987,36.63,80916.66,20.1,-0.26023,0.0005,5.79508]
[1777952627255,36.63,80915.74,20.1,-0.26068,0.0005,5.80025]
[1777952627256,36.63,80915.74,20.1,-0.26068,0.0005,5.80025]
[1777952628422,36.63,80916.14,20.1,-0.26048,0.0005,5.79799]
[1777952629067,36.63,80916.11,20.1,-0.2605,0.0005,5.79817]
[1777952629521,36.63,80916.11,20.1,-0.2605,0.0005,5.79817]
[1777952631282,36.63,80919.31,20.1,-0.25891,0.00049,5.7801]
[1777952635557,36.63,80917.71,20.1,-0.25971,0.0005,5.78921]
[1777952635562,36.63,80917.71,20.1,-0.25971,0.0005,5.78921]
[1777952635663,36.63,80919.29,20.1,-0.25893,0.00049,5.78036]
[1777952636243,36.63,80919.29,20.1,-0.25893,0.00049,5.78036]
[1777952636245,36.63,80919.29,20.1,-0.25893,0.00049,5.78036]
[1777952639687,36.63,80917.26,20.1,-0.25993,0.0005,5.79168]
[1777952645225,36.62,80919.05,20.1,-0.259,0.00049,5.78116]
[1777952647742,36.62,80921.25,20.1,-0.2579,0.00049,5.7685]
[1777952648365,36.62,80921.25,20.1,-0.2579,0.00049,5.7685]
[1777952649757,36.62,80919.4,20.1,-0.25881,0.00049,5.77896]
[1777952650728,36.62,80920.03,20.1,-0.25849,0.00049,5.77531]
[1777952650785,36.62,80927.7,20.1,-0.25471,0.00049,5.73169]
[1777952651432,36.62,80930.62,20.1,-0.25328,0.00049,5.71498]
[1777952656469,36.62,80928.29,20.1,-0.25442,0.00049,5.72839]
[1777952661503,36.62,80931.05,20.1,-0.25307,0.00049,5.7126]
[1777952665531,36.62,80933.79,20.1,-0.25174,0.00049,5.69693]
[1777952667859,36.62,80934.1,20.1,-0.25159,0.00049,5.69518]
[1777952667960,36.62,80924.53,20.1,-0.25629,0.00049,5.74998]
[1777952668467,36.62,80924.53,20.1,-0.25629,0.00049,5.74998]
[1777952668552,36.62,80919.69,20.1,-0.25867,0.00049,5.77739]
[1777952669559,36.62,80916.6,20.1,-0.2602,0.0005,5.79476]
[1777952673615,36.62,80914.97,20.1,-0.26059,0.0005,5.78778]
[1777952673850,36.62,80912.84,20.1,-0.26165,0.0005,5.79967]
[1777952676608,36.62,80910.42,20.1,-0.26285,0.0005,5.81322]
[1777952679090,36.62,80908.78,20.1,-0.26368,0.0005,5.82236]
[1777952679189,36.62,80908.78,20.1,-0.26368,0.0005,5.82236]
[1777952679282,36.62,80908.78,20.1,-0.26368,0.0005,5.82236]
[1777952682650,36.62,80902.7,20.1,-0.26672,0.0005,5.856]
[1777952687478,36.61,80901.64,20.1,-0.26724,0.0005,5.86163]
[1777952687685,36.61,80901.01,20.1,-0.26755,0.0005,5.86505]
[1777952688557,36.61,80901.01,20.1,-0.26755,0.0005,5.86505]
[1777952689282,36.61,80900.46,20.1,-0.26783,0.0005,5.8681]
[1777952689302,36.61,80900.46,20.1,-0.26783,0.0005,5.8681]
[1777952690966,36.61,80896.01,20.1,-0.27009,0.00051,5.8926]
[1777952691188,36.61,80896.01,20.1,-0.27009,0.00051,5.8926]
[1777952693110,36.61,80895.55,20.1,-0.27033,0.00051,5.89517]
[1777952694736,36.62,80899.75,20.1,-0.26821,0.00051,5.87226]
[1777952695209,36.62,80899.75,20.1,-0.26821,0.00051,5.87226]
[1777952695533,36.62,80899.75,20.1,-0.26821,0.00051,5.87226]
[1777952695742,36.62,80909.22,20.1,-0.26345,0.0005,5.81989]
[1777952696785,36.62,80909.22,20.1,-0.26345,0.0005,5.81989]
[1777952696887,36.62,80911.82,20.1,-0.26216,0.0005,5.80545]
[1777952699477,36.62,80909.82,20.1,-0.26318,0.0005,5.81679]
[1777952699543,36.62,80909.82,20.1,-0.26318,0.0005,5.81679]
[1777952700364,36.62,80911.02,20.1,-0.26258,0.0005,5.81017]
[1777952700586,36.62,80911.02,20.1,-0.26258,0.0005,5.81017]
[1777952700616,36.62,80911.02,20.1,-0.26258,0.0005,5.81017]
[1777952700777,36.62,80910.01,20.1,-0.26309,0.0005,5.8159]
[1777952703396,36.62,80911.01,20.1,-0.26259,0.0005,5.8103]
[1777952703565,36.62,80911.01,20.1,-0.26259,0.0005,5.8103]
[1777952703910,36.62,80914.58,20.1,-0.26081,0.0005,5.7903]
[1777952704682,36.62,80914.58,20.1,-0.26081,0.0005,5.7903]
[1777952704805,36.62,80922.06,20.1,-0.2571,0.00049,5.74811]
[1777952707122,36.62,80922.34,20.1,-0.25696,0.00049,5.74646]
[1777952708669,36.62,80923.91,20.1,-0.25618,0.00049,5.73752]
[1777952708833,36.62,80926.82,20.1,-0.25475,0.00049,5.72091]
[1777952709230,36.62,80926.82,20.1,-0.25475,0.00049,5.72091]
[1777952709959,36.62,80926.82,20.1,-0.25475,0.00049,5.72091]
[1777952709840,36.62,80930.94,20.1,-0.25273,0.00049,5.69733]
[1777952711294,36.62,80932.38,20.1,-0.25203,0.00049,5.68908]
[1777952711697,36.62,80932.38,20.1,-0.25203,0.00049,5.68908]
[1777952714070,36.62,80934.07,20.1,-0.25121,0.00049,5.67948]
[1777952715551,36.62,80935.98,20.1,-0.25029,0.00049,5.66851]
[1777952715882,36.62,80933.42,20.1,-0.25154,0.00049,5.68333]
[1777952716889,36.63,80928.76,20.1,-0.25383,0.00049,5.71017]
[1777952717377,36.63,80928.76,20.1,-0.25383,0.00049,5.71017]
[1777952719343,36.63,80928.63,20.1,-0.2539,0.00049,5.71099]
[1777952719380,36.63,80928.63,20.1,-0.2539,0.00049,5.71099]
[1777952719433,36.63,80928.63,20.1,-0.2539,0.00049,5.71099]
[1777952719473,36.63,80928.63,20.1,-0.2539,0.00049,5.71099]
[1777952719540,36.63,80928.63,20.1,-0.2539,0.00049,5.71099]
[1777952719586,36.63,80928.63,20.1,-0.2539,0.00049,5.71099]
[1777952719910,36.63,80916.55,20.1,-0.25986,0.0005,5.77956]
[1777952720917,36.63,80912.4,20.1,-0.26193,0.0005,5.80288]
[1777952721919,36.63,80912.4,20.1,-0.26193,0.0005,5.80288]
[1777952723518,36.63,80911.16,20.1,-0.26255,0.0005,5.80981]
[1777952724356,36.63,80910.65,20.1,-0.2628,0.0005,5.81266]
[1777952727537,36.63,80909.87,20.1,-0.26319,0.0005,5.81699]
[1777952727966,36.63,80901.83,20.1,-0.26723,0.0005,5.86152]
[1777952728673,36.63,80901.83,20.1,-0.26723,0.0005,5.86152]
[1777952728972,36.63,80899.59,20.1,-0.26836,0.00051,5.87386]
[1777952729297,36.63,80899.59,20.1,-0.26836,0.00051,5.87386]
[1777952730611,36.63,80900.21,20.1,-0.26804,0.0005,5.87039]
[1777952730987,36.63,80900.12,20.1,-0.26808,0.0005,5.87082]
[1777952731304,36.63,80900.12,20.1,-0.26808,0.0005,5.87082]
[1777952731994,36.62,80900.11,20.1,-0.26768,0.00051,5.85493]
[1777952734383,36.62,80900.11,20.1,-0.26767,0.00051,5.85481]
[1777952734405,36.62,80900.11,20.1,-0.26767,0.00051,5.85481]
[1777952735582,36.62,80899.91,20.1,-0.26777,0.00051,5.85585]
[1777952736022,36.62,80896.05,20.1,-0.26972,0.00051,5.87695]
[1777952736632,36.62,80896.05,20.1,-0.26972,0.00051,5.87695]
[1777952742064,36.62,80894.47,20.1,-0.27052,0.00051,5.8856]
[1777952743370,36.62,80893.94,20.1,-0.27079,0.00051,5.88848]
[1777952747084,36.62,80893.45,20.1,-0.27104,0.00051,5.89113]
[1777952747149,36.62,80892.74,20.1,-0.2714,0.00051,5.89498]
[1777952747243,36.62,80892.67,20.1,-0.27143,0.00051,5.89535]
[1777952750657,36.62,80893.18,20.1,-0.27116,0.00051,5.89238]
[1777952756162,36.61,80893.25,20.1,-0.27106,0.00051,5.89139]
[1777952760450,36.6,80892.99,20.1,-0.27118,0.00051,5.89263]
[1777952760532,36.6,80892.99,20.1,-0.27118,0.00051,5.89263]
[1777952760859,36.6,80892.99,20.1,-0.27118,0.00051,5.89263]
[1777952760994,36.6,80893.25,20.1,-0.27102,0.00051,5.89094]
[1777952761459,36.6,80893.25,20.1,-0.27102,0.00051,5.89094]
[1777952761495,36.6,80893.25,20.1,-0.27102,0.00051,5.89094]
[1777952761596,36.6,80882.28,20.1,-0.27664,0.00051,5.95015]
[1777952762293,36.6,80882.28,20.1,-0.27664,0.00051,5.95015]
[1777952762336,36.6,80877.65,20.1,-0.27901,0.00052,5.97467]
[1777952763416,36.6,80877.65,20.1,-0.27901,0.00052,5.97467]
[1777952765441,36.6,80875.35,20.1,-0.28019,0.00052,5.98677]
[1777952765935,36.6,80875.35,20.1,-0.28019,0.00052,5.98677]
[1777952765937,36.6,80875.35,20.1,-0.28019,0.00052,5.98677]
[1777952766782,36.59,80869.38,20.1,-0.28327,0.00052,6.01797]
[1777952767379,36.59,80869.38,20.1,-0.28327,0.00052,6.01797]
[1777952768048,36.59,80869.38,20.1,-0.28327,0.00052,6.01797]
[1777952767836,36.59,80868.49,20.1,-0.28372,0.00052,6.02249]
[1777952768605,36.59,80868.49,20.1,-0.28372,0.00052,6.02249]
[1777952769319,36.59,80868.11,20.1,-0.28391,0.00052,6.02434]
[1777952769686,36.59,80868.11,20.1,-0.28391,0.00052,6.02434]
[1777952769791,36.59,80868.11,20.1,-0.28391,0.00052,6.02434]
[1777952770009,36.58,80867.54,20.1,-0.28419,0.00052,6.02718]
[1777952770617,36.58,80867.54,20.1,-0.28419,0.00052,6.02718]
[1777952770658,36.58,80867.54,20.1,-0.28419,0.00052,6.02718]
[1777952770864,36.58,80867.54,20.1,-0.28419,0.00052,6.02718]
[1777952770866,36.58,80857.69,20.1,-0.28934,0.00053,6.07794]
[1777952771236,36.58,80857.69,20.1,-0.28934,0.00053,6.07794]
[1777952771464,36.58,80857.69,20.1,-0.28934,0.00053,6.07794]
[1777952771630,36.58,80857.69,20.1,-0.28934,0.00053,6.07794]
[1777952771997,36.58,80850.04,20.1,-0.29337,0.00053,6.11671]
[1777952772172,36.58,80850.04,20.1,-0.29337,0.00053,6.11671]
[1777952772202,36.58,80850.04,20.1,-0.29337,0.00053,6.11671]
[1777952772349,36.58,80850.04,20.1,-0.29337,0.00053,6.11671]
[1777952772565,36.58,80850.04,20.1,-0.29337,0.00053,6.11671]
[1777952773103,36.58,80846.79,20.1,-0.29509,0.00053,6.133]
[1777952773512,36.58,80838.62,20.1,-0.29944,0.00053,6.17354]
[1777952774138,36.58,80838.62,20.1,-0.29944,0.00053,6.17354]
[1777952774143,36.58,80838.62,20.1,-0.29944,0.00053,6.17354]
[1777952774736,36.58,80838.62,20.1,-0.29944,0.00053,6.17354]
[1777952774742,36.58,80838.62,20.1,-0.29944,0.00053,6.17354]
[1777952774964,36.58,80838.62,20.1,-0.29944,0.00053,6.17354]
[1777952775065,36.58,80833.87,20.1,-0.30197,0.00054,6.19666]
[1777952775483,36.58,80828.59,20.1,-0.30481,0.00054,6.22221]
[1777952776397,36.58,80828.59,20.1,-0.30481,0.00054,6.22221]
[1777952776464,36.58,80828.59,20.1,-0.30481,0.00054,6.22221]
[1777952776504,36.58,80828.59,20.1,-0.30481,0.00054,6.22221]
[1777952777118,36.58,80831.04,20.1,-0.30348,0.00054,6.21033]
[1777952777118,36.58,80831.04,20.1,-0.30348,0.00054,6.21033]
[1777952777962,36.57,80834.26,20.1,-0.30174,0.00054,6.19462]
[1777952778302,36.57,80834.26,20.1,-0.30174,0.00054,6.19462]
[1777952778837,36.57,80834.26,20.1,-0.30174,0.00054,6.19462]
[1777952779457,36.57,80836.15,20.1,-0.30073,0.00054,6.18538]
[1777952781475,36.57,80834.18,20.1,-0.30178,0.00054,6.19494]
[1777952781666,36.57,80833.64,20.1,-0.30205,0.00054,6.19744]
[1777952785130,36.57,80832.51,20.1,-0.30266,0.00054,6.20292]
[1777952786376,36.57,80827.46,20.1,-0.30537,0.00054,6.22727]
[1777952789547,36.57,80823.4,20.1,-0.30756,0.00054,6.24657]
[1777952791564,36.57,80822.49,20.1,-0.30804,0.00054,6.25084]
[1777952791871,36.56,80823.36,20.1,-0.30722,0.00054,6.23122]
[1777952792653,36.56,80815.42,20.1,-0.31153,0.00055,6.26868]
[1777952794145,36.56,80814.57,20.1,-0.31199,0.00055,6.27262]
[1777952794432,36.56,80812.79,20.1,-0.31296,0.00055,6.28091]
[1777952796093,36.56,80812.79,20.1,-0.31296,0.00055,6.28091]
[1777952796349,36.56,80811.57,20.1,-0.31363,0.00055,6.2866]
[1777952796350,36.56,80811.57,20.1,-0.31363,0.00055,6.2866]
[1777952796447,36.56,80813.92,20.1,-0.31235,0.00055,6.27568]
[1777952798413,36.56,80814.67,20.1,-0.31193,0.00055,6.27214]
[1777952799467,36.56,80812.6,20.1,-0.31306,0.00055,6.2817]
[1777952800972,36.56,80812.6,20.1,-0.31306,0.00055,6.2817]
[1777952800989,36.56,80812.6,20.1,-0.31306,0.00055,6.2817]
[1777952801075,36.56,80812.6,20.1,-0.31306,0.00055,6.2817]
[1777952801625,36.56,80817.22,20.1,-0.31053,0.00054,6.26004]
[1777952802613,36.56,80817.22,20.1,-0.31053,0.00054,6.26004]
[1777952802754,36.55,80819.85,20.1,-0.30907,0.00054,6.24742]
[1777952804060,36.55,80819.85,20.1,-0.30907,0.00054,6.24742]
[1777952805383,36.55,80820.53,20.1,-0.30869,0.00054,6.24414]
[1777952806113,36.55,80820.53,20.1,-0.30869,0.00054,6.24414]
[1777952806682,36.55,80820.53,20.1,-0.30869,0.00054,6.24409]
[1777952810265,36.54,80819.57,20.1,-0.30918,0.00054,6.24842]
[1777952810546,36.54,80822.79,20.1,-0.30743,0.00054,6.23311]
[1777952811735,36.54,80822.79,20.1,-0.30743,0.00054,6.23311]
[1777952811781,36.54,80822.79,20.1,-0.30743,0.00054,6.23311]
[1777952812156,36.54,80827.36,20.1,-0.30495,0.00054,6.21114]
[1777952812187,36.54,80827.36,20.1,-0.30495,0.00054,6.21114]
[1777952812195,36.54,80827.36,20.1,-0.30495,0.00054,6.21114]
[1777952812261,36.54,80827.36,20.1,-0.30495,0.00054,6.21114]
[1777952812322,36.54,80827.36,20.1,-0.30495,0.00054,6.21114]
[1777952812372,36.54,80827.36,20.1,-0.30495,0.00054,6.21114]
[1777952812382,36.54,80827.36,20.1,-0.30495,0.00054,6.21114]
[1777952812838,36.54,80827.36,20.1,-0.30495,0.00054,6.21114]
[1777952812849,36.54,80838.95,20.1,-0.29871,0.00054,6.15462]
[1777952813580,36.54,80843.87,20.1,-0.29607,0.00053,6.13006]
[1777952814587,36.54,80846.21,20.1,-0.29481,0.00053,6.11826]
[1777952816605,36.53,80848.57,20.1,-0.29355,0.00053,6.10628]
[1777952817798,36.53,80851.21,20.1,-0.29214,0.00053,6.09286]
[1777952820766,36.53,80852.42,20.1,-0.29149,0.00053,6.08669]
[1777952821527,36.53,80852.29,20.1,-0.29156,0.00053,6.0873]
[1777952821562,36.53,80852.29,20.1,-0.29156,0.00053,6.0873]
[1777952821645,36.53,80858.94,20.1,-0.28805,0.00053,6.0533]
[1777952823116,36.53,80858.94,20.1,-0.28805,0.00053,6.0533]
[1777952822649,36.53,80861.41,20.1,-0.28675,0.00053,6.04053]
[1777952825670,36.53,80863.73,20.1,-0.28553,0.00052,6.02849]
[1777952828155,36.53,80862.68,20.1,-0.28608,0.00052,6.03394]
[1777952829030,36.53,80862.49,20.1,-0.28617,0.00052,6.03486]
[1777952831116,36.53,80862.02,20.1,-0.28641,0.00053,6.03722]
[1777952836936,36.52,80863.9,20.1,-0.28538,0.00052,6.02703]
[1777952836966,36.52,80863.9,20.1,-0.28538,0.00052,6.02703]
[1777952836978,36.52,80863.66,20.1,-0.2855,0.00052,6.02822]
[1777952838970,36.52,80863.67,20.1,-0.2855,0.00052,6.0282]
[1777952840610,36.52,80863.66,20.1,-0.28551,0.00052,6.02832]
[1777952840944,36.52,80871.76,20.1,-0.28128,0.00052,5.98594]
[1777952841782,36.52,80878.57,20.1,-0.27775,0.00052,5.94984]
[1777952842254,36.52,80878.57,20.1,-0.27775,0.00052,5.94984]
[1777952842380,36.52,80878.57,20.1,-0.27775,0.00052,5.94984]
[1777952847800,36.53,80878.35,20.1,-0.2779,0.00052,5.95144]
[1777952851129,36.53,80879.45,20.1,-0.27698,0.00052,5.93008]
[1777952851964,36.54,80884.26,20.1,-0.27451,0.00052,5.90433]
[1777952854873,36.54,80887.85,20.1,-0.2727,0.00051,5.88529]
[1777952858901,36.55,80890.04,20.1,-0.27163,0.00051,5.87398]
[1777952863936,36.57,80887.97,20.1,-0.27276,0.00051,5.88597]
[1777952867764,36.57,80888.23,20.1,-0.27266,0.00051,5.88499]
[1777952867964,36.58,80888.2,20.1,-0.27269,0.00051,5.8853]
[1777952869004,36.58,80888.2,20.1,-0.27269,0.00051,5.8853]
[1777952869105,36.58,80888.2,20.1,-0.2727,0.00051,5.88536]
[1777952870076,36.58,80888.2,20.1,-0.2727,0.00051,5.88536]
[1777952870577,36.58,80888.23,20.1,-0.27268,0.00051,5.88518]
[1777952870985,36.58,80888.22,20.1,-0.27269,0.00051,5.88522]
[1777952872999,36.58,80892.48,20.1,-0.27052,0.00051,5.86218]
[1777952873436,36.58,80892.48,20.1,-0.27052,0.00051,5.86218]
[1777952878695,36.58,80892.46,20.1,-0.27056,0.00051,5.86263]
[1777952878783,36.58,80892.46,20.1,-0.27056,0.00051,5.86263]
[1777952879041,36.59,80892.25,20.1,-0.27068,0.00051,5.86394]
[1777952881716,36.59,80891.06,20.1,-0.2713,0.00051,5.87051]
[1777952881722,36.59,80891.06,20.1,-0.2713,0.00051,5.87051]
[1777952881727,36.59,80891.06,20.1,-0.2713,0.00051,5.87051]
[1777952882062,36.59,80885.66,20.1,-0.27407,0.00051,5.89981]
[1777952882966,36.59,80885.66,20.1,-0.27407,0.00051,5.89981]
[1777952883069,36.59,80882.15,20.1,-0.27588,0.00052,5.91874]
[1777952885082,36.59,80874.07,20.1,-0.28007,0.00052,5.96181]
[1777952888104,36.59,80871.56,20.1,-0.28137,0.00052,5.97499]
[1777952889177,36.59,80871.56,20.1,-0.28137,0.00052,5.97499]
[1777952889566,36.59,80872.48,20.1,-0.28089,0.00052,5.97012]
[1777952894969,36.59,80871.73,20.1,-0.28127,0.00052,5.97398]
[1777952897167,36.59,80875.98,20.1,-0.27905,0.00052,5.95145]
[1777952898077,36.59,80875.98,20.1,-0.27905,0.00052,5.95145]
[1777952899181,36.59,80880.28,20.1,-0.27683,0.00052,5.92855]
[1777952899309,36.59,80880.28,20.1,-0.27683,0.00052,5.92855]
[1777952902377,36.59,80879.37,20.1,-0.2773,0.00052,5.93346]
[1777952908244,36.59,80878.84,20.1,-0.27759,0.00052,5.93637]
[1777952909316,36.59,80878.84,20.1,-0.27759,0.00052,5.93637]
[1777952909570,36.59,80878.84,20.1,-0.27759,0.00052,5.93637]
[1777952910258,36.59,80873.27,20.1,-0.28048,0.00052,5.96594]
[1777952914061,36.59,80871.83,20.1,-0.28084,0.00052,5.95771]
[1777952919180,36.59,80872.99,20.1,-0.28023,0.00052,5.95153]
[1777952923018,36.59,80873.14,20.1,-0.28015,0.00052,5.95071]
[1777952926370,36.59,80877.02,20.1,-0.27813,0.00052,5.93009]
[1777952932178,36.59,80876.66,20.1,-0.27832,0.00052,5.93206]
[1777952932389,36.59,80876.59,20.1,-0.27836,0.00052,5.93244]
[1777952938454,36.59,80876.78,20.1,-0.27827,0.00052,5.93151]
[1777952943312,36.59,80876.82,20.1,-0.27825,0.00052,5.93136]
[1777952943842,36.59,80876.82,20.1,-0.27825,0.00052,5.93136]
[1777952943847,36.59,80876.82,20.1,-0.27825,0.00052,5.93136]
[1777952943897,36.59,80876.82,20.1,-0.27825,0.00052,5.93136]
[1777952943914,36.59,80876.82,20.1,-0.27825,0.00052,5.93136]
[1777952944006,36.59,80876.82,20.1,-0.27825,0.00052,5.93136]
[1777952944136,36.59,80876.82,20.1,-0.27825,0.00052,5.93136]
[1777952944282,36.59,80877.42,20.1,-0.27794,0.00052,5.92818]
[1777952944482,36.59,80877.42,20.1,-0.27794,0.00052,5.92818]
[1777952944704,36.59,80877.42,20.1,-0.27794,0.00052,5.92818]
[1777952944793,36.59,80892.7,20.1,-0.27007,0.00051,5.84573]
[1777952945678,36.59,80892.7,20.1,-0.27007,0.00051,5.84573]
[1777952945929,36.59,80896.51,20.1,-0.26812,0.00051,5.82475]
[1777952946341,36.59,80896.51,20.1,-0.26812,0.00051,5.82475]
[1777952946356,36.59,80896.51,20.1,-0.26812,0.00051,5.82475]
[1777952946398,36.59,80896.51,20.1,-0.26812,0.00051,5.82475]
[1777952946513,36.59,80903.95,20.1,-0.26434,0.00051,5.7836]
[1777952947519,36.59,80901.47,20.1,-0.2656,0.00051,5.79737]
[1777952952562,36.59,80901.37,20.1,-0.26564,0.00051,5.79783]
[1777952958306,36.59,80899.61,20.1,-0.26652,0.00051,5.80747]
[1777952958343,36.59,80899.61,20.1,-0.26652,0.00051,5.80747]
[1777952963943,36.58,80900.32,20.1,-0.26615,0.00051,5.80342]
[1777952963945,36.58,80900.32,20.1,-0.26615,0.00051,5.80342]
[1777952964356,36.58,80900.3,20.1,-0.26616,0.00051,5.80349]
[1777952964646,36.58,80903.01,20.1,-0.26478,0.00051,5.78847]
[1777952967090,36.58,80905.1,20.1,-0.26373,0.00051,5.77682]
[1777952968332,36.58,80905.75,20.1,-0.2634,0.0005,5.7732]
[1777952970688,36.58,80910.65,20.1,-0.26093,0.0005,5.7458]
[1777952971936,36.58,80910.65,20.1,-0.26093,0.0005,5.7458]
[1777952972038,36.58,80911.92,20.1,-0.25989,0.0005,5.72259]
[1777952973264,36.58,80911.92,20.1,-0.25989,0.0005,5.72259]
[1777952977424,36.59,80910.12,20.1,-0.26081,0.0005,5.73294]
[1777952977438,36.59,80910.12,20.1,-0.26081,0.0005,5.73294]
[1777952977886,36.59,80910.12,20.1,-0.26081,0.0005,5.73294]
[1777952977990,36.59,80919.52,20.1,-0.25611,0.0005,5.6798]
[1777952978744,36.59,80922.54,20.1,-0.25461,0.0005,5.66256]
[1777952983779,36.6,80922.49,20.1,-0.25468,0.0005,5.66339]
[1777952988814,36.6,80923.37,20.1,-0.25429,0.0005,5.65893]
[1777952991019,36.61,80921.2,20.1,-0.2554,0.0005,5.67167]
[1777952994080,36.61,80921.79,20.1,-0.25512,0.0005,5.66851]
[1777952994146,36.61,80920.88,20.1,-0.25558,0.0005,5.6738]
[1777952995371,36.61,80920.23,20.1,-0.25591,0.0005,5.67751]
[1777952996247,36.61,80920.23,20.1,-0.25591,0.0005,5.67751]
[1777952996249,36.61,80920.23,20.1,-0.25591,0.0005,5.67751]
[1777952996259,36.62,80908.74,20.1,-0.26167,0.0005,5.74249]
[1777952996518,36.62,80908.74,20.1,-0.26167,0.0005,5.74249]
[1777952996708,36.62,80908.74,20.1,-0.26167,0.0005,5.74249]
[1777952996723,36.62,80908.74,20.1,-0.26167,0.0005,5.74249]
[1777952997121,36.62,80908.74,20.1,-0.26167,0.0005,5.74249]
[1777952997315,36.61,80900.9,20.1,-0.26563,0.00051,5.78609]
[1777952997612,36.61,80900.9,20.1,-0.26563,0.00051,5.78609]
[1777952997831,36.61,80900.9,20.1,-0.26563,0.00051,5.78609]
[1777952998884,36.61,80898.13,20.1,-0.26702,0.00051,5.80126]
[1777953002842,36.61,80898.31,20.1,-0.26692,0.00051,5.80015]
[1777953002900,36.61,80898.31,20.1,-0.26692,0.00051,5.80015]
[1777953003742,36.61,80898.23,20.1,-0.26696,0.00051,5.80055]
[1777953007438,36.61,80900.65,20.1,-0.26571,0.00051,5.78704]
[1777953009178,36.61,80901.05,20.1,-0.26551,0.00051,5.7848]
[1777953010971,36.61,80900.86,20.1,-0.2656,0.00051,5.78581]
[1777953011975,36.61,80893.49,20.1,-0.26935,0.00051,5.82634]
[1777953014539,36.6,80891.72,20.1,-0.27025,0.00051,5.83589]
[1777953014812,36.6,80891.72,20.1,-0.27025,0.00051,5.83589]
[1777953014839,36.6,80891.72,20.1,-0.27025,0.00051,5.83589]
[1777953017890,36.6,80891.08,20.1,-0.27056,0.00051,5.83924]
[1777953017951,36.6,80891.08,20.1,-0.27056,0.00051,5.83924]
[1777953017977,36.6,80891.08,20.1,-0.27056,0.00051,5.83924]
[1777953018248,36.6,80891.08,20.1,-0.27056,0.00051,5.83924]
[1777953018350,36.6,80886.87,20.1,-0.27271,0.00051,5.86198]
[1777953019024,36.6,80881.07,20.1,-0.27571,0.00052,5.8933]
[1777953020031,36.6,80878.99,20.1,-0.27679,0.00052,5.90447]
[1777953021097,36.6,80878.99,20.1,-0.27679,0.00052,5.90447]
[1777953022305,36.6,80874.06,20.1,-0.27935,0.00052,5.93074]
[1777953024058,36.6,80877.23,20.1,-0.2777,0.00052,5.91389]
[1777953027431,36.6,80875.6,20.1,-0.27856,0.00052,5.9226]
[1777953028087,36.6,80872.1,20.1,-0.28038,0.00052,5.94114]
[1777953028885,36.6,80872.1,20.1,-0.28038,0.00052,5.94114]
[1777953029299,36.6,80869.56,20.1,-0.2817,0.00052,5.9545]
[1777953031565,36.6,80866.15,20.1,-0.2831,0.00053,5.95649]
[1777953033473,36.6,80864.01,20.1,-0.28422,0.00053,5.96759]
[1777953038953,36.59,80861.43,20.1,-0.28556,0.00053,5.98078]
[1777953045369,36.59,80861.74,20.1,-0.28536,0.00053,5.97885]
[1777953047903,36.59,80862.63,20.1,-0.28488,0.00053,5.97407]
[1777953051626,36.58,80866.08,20.1,-0.28304,0.00053,5.95592]
[1777953057292,36.58,80865.95,20.1,-0.28309,0.00053,5.95641]
[1777953059306,36.58,80863.53,20.1,-0.28436,0.00053,5.96898]
[1777953061933,36.58,80863.81,20.1,-0.28421,0.00053,5.96744]
[1777953061946,36.58,80863.81,20.1,-0.28421,0.00053,5.96744]
[1777953061952,36.58,80863.81,20.1,-0.28421,0.00053,5.96744]
[1777953066053,36.57,80864.57,20.1,-0.28379,0.00053,5.96332]
[1777953069783,36.57,80864.87,20.1,-0.28362,0.00053,5.96161]
[1777953069852,36.57,80864.87,20.1,-0.28362,0.00053,5.96161]
[1777953070383,36.57,80856.84,20.1,-0.28786,0.00053,6.00322]
[1777953071102,36.57,80856.84,20.1,-0.28786,0.00053,6.00322]
[1777953071390,36.57,80854.58,20.1,-0.28905,0.00053,6.01475]
[1777953071578,36.57,80854.58,20.1,-0.28905,0.00053,6.01475]
[1777953073623,36.56,80852.43,20.1,-0.29017,0.00053,6.02558]
[1777953076090,36.56,80852.49,20.1,-0.29012,0.00053,6.02509]
[1777953076692,36.56,80852.49,20.1,-0.29011,0.00053,6.02499]
[1777953076832,36.56,80852.22,20.1,-0.29026,0.00053,6.02637]
[1777953077432,36.56,80849.17,20.1,-0.29187,0.00053,6.04181]
[1777953081175,36.55,80848.53,20.1,-0.2922,0.00053,6.04486]
[1777953082798,36.55,80847.42,20.1,-0.29276,0.00053,6.05024]
[1777953083077,36.55,80845.08,20.1,-0.29401,0.00054,6.06199]
[1777953084283,36.55,80845.08,20.1,-0.29401,0.00054,6.06199]
[1777953087851,36.54,80843.62,20.1,-0.29477,0.00054,6.06906]
[1777953092066,36.54,80842.68,20.1,-0.29524,0.00054,6.07347]
[1777953093426,36.53,80842.29,20.1,-0.29505,0.00054,6.05949]
[1777953093885,36.53,80840.03,20.1,-0.29626,0.00054,6.07068]
[1777953098234,36.52,80840.0,20.1,-0.29625,0.00054,6.07063]
[1777953098875,36.52,80839.42,20.1,-0.29655,0.00054,6.07339]
[1777953099462,36.52,80839.02,20.1,-0.29677,0.00054,6.07536]
[1777953100093,36.52,80839.02,20.1,-0.29677,0.00054,6.07536]
[1777953100237,36.52,80839.02,20.1,-0.29677,0.00054,6.07536]
[1777953100416,36.52,80839.6,20.1,-0.29644,0.00054,6.0724]
[1777953101433,36.52,80843.15,20.1,-0.29453,0.00054,6.05456]
[1777953102142,36.52,80843.15,20.1,-0.29453,0.00054,6.05456]
[1777953102169,36.52,80843.94,20.1,-0.2941,0.00054,6.05053]
[1777953104415,36.52,80841.22,20.1,-0.29556,0.00054,6.06416]
[1777953109655,36.51,80841.38,20.1,-0.29546,0.00054,6.06327]
[1777953111739,36.51,80841.43,20.1,-0.29543,0.00054,6.063]
[1777953111784,36.51,80841.43,20.1,-0.29543,0.00054,6.063]
[1777953112303,36.51,80841.8,20.1,-0.29522,0.00054,6.06104]
[1777953112509,36.51,80841.8,20.1,-0.29522,0.00054,6.06104]
[1777953112519,36.51,80841.8,20.1,-0.29522,0.00054,6.06104]
[1777953113449,36.51,80847.13,20.1,-0.29235,0.00054,6.03406]
[1777953113684,36.51,80850.44,20.1,-0.29058,0.00053,6.01723]
[1777953115376,36.51,80852.59,20.1,-0.28941,0.00053,6.00605]
[1777953116705,36.5,80850.16,20.1,-0.2907,0.00053,6.01838]
[1777953121741,36.49,80849.46,20.1,-0.29102,0.00053,6.02147]
[1777953126776,36.48,80850.31,20.1,-0.29052,0.00053,6.01666]
[1777953130483,36.48,80849.78,20.1,-0.29077,0.00053,6.01909]
[1777953135839,36.47,80848.97,20.1,-0.29115,0.00054,6.02265]
[1777953140905,36.46,80848.84,20.1,-0.29117,0.00054,6.02284]
[1777953145485,36.46,80848.42,20.1,-0.29138,0.00054,6.0249]
[1777953146177,36.46,80848.42,20.1,-0.29138,0.00054,6.0249]
[1777953147395,36.45,80848.64,20.1,-0.29122,0.00054,6.02331]
[1777953147426,36.44,80849.18,20.1,-0.29092,0.00054,6.02046]
[1777953149258,36.44,80850.56,20.1,-0.29018,0.00053,6.01341]
[1777953149359,36.45,80849.94,20.1,-0.29052,0.00054,6.0166]
[1777953152827,36.44,80849.57,20.1,-0.29032,0.00054,6.00258]
[1777953152855,36.44,80849.57,20.1,-0.29032,0.00054,6.00258]
[1777953152902,36.44,80849.57,20.1,-0.29032,0.00054,6.00258]
[1777953152990,36.44,80846.52,20.1,-0.29196,0.00054,6.01809]
[1777953153661,36.44,80846.52,20.1,-0.29196,0.00054,6.01809]
[1777953153997,36.44,80842.05,20.1,-0.29436,0.00054,6.04072]
[1777953156011,36.44,80846.99,20.1,-0.2917,0.00054,6.01568]
[1777953160809,36.44,80847.71,20.1,-0.29131,0.00054,6.01201]
[1777953161196,36.44,80849.89,20.1,-0.29015,0.00054,6.00087]
[1777953165302,36.44,80849.98,20.1,-0.2901,0.00054,6.00047]
[1777953165306,36.44,80849.98,20.1,-0.2901,0.00054,6.00047]
[1777953165404,36.44,80849.93,20.1,-0.29013,0.00054,6.00074]
[1777953165522,36.44,80849.93,20.1,-0.29013,0.00054,6.00074]
[1777953168865,36.45,80850.2,20.1,-0.29,0.00054,5.99953]
[1777953169063,36.45,80850.2,20.1,-0.29,0.00054,5.99953]
[1777953169097,36.45,80850.2,20.1,-0.29,0.00054,5.99953]
[1777953169102,36.45,80850.49,20.1,-0.28985,0.00054,5.99806]
[1777953171116,36.45,80853.0,20.1,-0.28851,0.00053,5.98516]
[1777953171553,36.45,80853.0,20.1,-0.28851,0.00053,5.98516]
[1777953171594,36.45,80853.0,20.1,-0.28851,0.00053,5.98516]
[1777953174378,36.44,80860.8,20.1,-0.28434,0.00053,5.9445]
[1777953175144,36.44,80865.58,20.1,-0.2818,0.00053,5.91937]
[1777953177158,36.44,80858.37,20.1,-0.28563,0.00053,5.95717]
[1777953178486,36.44,80850.6,20.1,-0.28977,0.00054,5.99729]
[1777953182193,36.44,80854.94,20.1,-0.28742,0.00053,5.97467]
[1777953188235,36.43,80855.44,20.1,-0.28713,0.00053,5.97182]
[1777953193269,36.43,80855.14,20.1,-0.28727,0.00053,5.97315]
[1777953198305,36.42,80856.1,20.1,-0.28673,0.00053,5.96796]
[1777953202333,36.42,80859.32,20.1,-0.285,0.00053,5.95104]
[1777953206306,36.42,80859.42,20.1,-0.28494,0.00053,5.95044]
[1777953206362,36.42,80859.5,20.1,-0.2849,0.00053,5.95]
[1777953208530,36.42,80859.5,20.1,-0.2849,0.00053,5.95]
[1777953208570,36.42,80860.22,20.1,-0.28451,0.00053,5.94618]
[1777953209383,36.42,80873.74,20.1,-0.27736,0.00052,5.87445]
[1777953210390,36.41,80877.11,20.1,-0.27559,0.00052,5.85629]
[1777953211397,36.41,80878.72,20.1,-0.27435,0.00052,5.83154]
[1777953211578,36.41,80878.72,20.1,-0.27435,0.00052,5.83154]
[1777953212105,36.41,80878.72,20.1,-0.27435,0.00052,5.83154]
[1777953212124,36.41,80878.72,20.1,-0.27435,0.00052,5.83154]
[1777953217439,36.42,80878.88,20.1,-0.27426,0.00052,5.83071]
[1777953222474,36.42,80878.61,20.1,-0.27441,0.00052,5.83219]
[1777953224602,36.42,80878.68,20.1,-0.27437,0.00052,5.83181]
[1777953225494,36.41,80876.87,20.1,-0.27531,0.00052,5.84153]
[1777953229523,36.41,80872.01,20.1,-0.27783,0.00053,5.86732]
[1777953234557,36.4,80871.25,20.1,-0.27818,0.00053,5.87084]
[1777953235565,36.4,80874.51,20.1,-0.27645,0.00053,5.85323]
[1777953236572,36.39,80876.59,20.1,-0.27535,0.00052,5.84192]
[1777953238586,36.39,80878.71,20.1,-0.27423,0.00052,5.83029]
[1777953243724,36.39,80878.74,20.1,-0.27418,0.00052,5.82983]
[1777953249663,36.38,80878.61,20.1,-0.2742,0.00052,5.83003]
[1777953252304,36.38,80878.2,20.1,-0.27441,0.00052,5.83218]
[1777953253092,36.37,80878.25,20.1,-0.27437,0.00052,5.83176]
[1777953258153,36.37,80874.6,20.1,-0.27624,0.00053,5.85106]
[1777953263771,36.36,80873.32,20.1,-0.27687,0.00053,5.85748]
[1777953268807,36.35,80873.26,20.1,-0.27686,0.00053,5.85733]
[1777953273842,36.34,80873.58,20.1,-0.27624,0.00053,5.8391]
[1777953278876,36.33,80873.55,20.1,-0.27622,0.00053,5.83885]
[1777953283912,36.33,80872.97,20.1,-0.27649,0.00053,5.84157]
[1777953285837,36.32,80872.14,20.1,-0.27692,0.00053,5.84596]
[1777953285926,36.32,80872.1,20.1,-0.27693,0.00053,5.84608]
[1777953290961,36.32,80873.53,20.1,-0.27614,0.00053,5.83802]
[1777953293721,36.31,80873.54,20.1,-0.27612,0.00053,5.83776]
[1777953293927,36.31,80873.54,20.1,-0.27612,0.00053,5.83776]
[1777953294232,36.31,80873.54,20.1,-0.27612,0.00053,5.83776]
[1777953294271,36.31,80883.01,20.1,-0.27114,0.00052,5.78617]
[1777953295083,36.31,80883.01,20.1,-0.27114,0.00052,5.78617]
[1777953295361,36.31,80883.01,20.1,-0.27114,0.00052,5.78617]
[1777953296094,36.31,80884.42,20.1,-0.2704,0.00052,5.77839]
[1777953300589,36.31,80885.01,20.1,-0.27009,0.00052,5.77507]
[1777953301569,36.31,80886.35,20.1,-0.26939,0.00052,5.76766]
[1777953301626,36.31,80890.27,20.1,-0.26734,0.00052,5.74587]
[1777953302535,36.31,80890.27,20.1,-0.26734,0.00052,5.74587]
[1777953305691,36.31,80891.71,20.1,-0.2666,0.00052,5.7379]
[1777953306069,36.31,80891.78,20.1,-0.26656,0.00052,5.73752]
[1777953311104,36.31,80892.98,20.1,-0.26593,0.00052,5.7307]
[1777953313011,36.31,80892.28,20.1,-0.26629,0.00052,5.73458]
[1777953313056,36.31,80892.28,20.1,-0.26629,0.00052,5.73458]
[1777953313178,36.31,80892.28,20.1,-0.26629,0.00052,5.73458]
[1777953313182,36.31,80892.28,20.1,-0.26629,0.00052,5.73458]
[1777953313564,36.31,80892.28,20.1,-0.26629,0.00052,5.73458]
[1777953313613,36.31,80892.28,20.1,-0.26629,0.00052,5.73458]
[1777953313201,36.31,80888.92,20.1,-0.26803,0.00052,5.75324]
[1777953313997,36.31,80888.92,20.1,-0.26803,0.00052,5.75324]
[1777953314001,36.31,80888.92,20.1,-0.26803,0.00052,5.75324]
[1777953314002,36.31,80888.92,20.1,-0.26803,0.00052,5.75324]
[1777953314532,36.31,80888.92,20.1,-0.26803,0.00052,5.75324]
[1777953314593,36.31,80878.18,20.1,-0.27364,0.00053,5.81228]
[1777953315405,36.31,80878.18,20.1,-0.27364,0.00053,5.81228]
[1777953315494,36.31,80872.99,20.1,-0.27637,0.00053,5.84036]
[1777953317830,36.3,80872.62,20.1,-0.27656,0.00053,5.84227]
[1777953323193,36.3,80873.08,20.1,-0.27627,0.00053,5.83928]
[1777953328411,36.29,80872.78,20.1,-0.27638,0.00053,5.8405]
[1777953335277,36.28,80872.75,20.1,-0.27595,0.00053,5.82404]
[1777953336811,36.28,80872.61,20.1,-0.27602,0.00053,5.82474]
[1777953336820,36.28,80872.61,20.1,-0.27602,0.00053,5.82474]
[1777953337291,36.28,80866.46,20.1,-0.27928,0.00053,5.85782]
[1777953338553,36.28,80866.46,20.1,-0.27928,0.00053,5.85782]
[1777953338654,36.28,80863.11,20.1,-0.28106,0.00053,5.87566]
[1777953343897,36.27,80864.65,20.1,-0.28022,0.00053,5.8673]
[1777953349375,36.27,80864.73,20.1,-0.28017,0.00053,5.86673]
[1777953351136,36.27,80864.73,20.1,-0.28017,0.00053,5.86673]
[1777953351277,36.27,80864.73,20.1,-0.28017,0.00053,5.86673]
[1777953351329,36.27,80864.73,20.1,-0.28016,0.00053,5.86668]
[1777953355102,36.27,80864.63,20.1,-0.28023,0.00053,5.86732]
[1777953360452,36.28,80864.55,20.1,-0.28029,0.00053,5.86794]
[1777953363728,36.28,80864.55,20.1,-0.28029,0.00053,5.868]
[1777953367501,36.28,80858.03,20.1,-0.28379,0.00054,5.90269]
[1777953371220,36.28,80859.28,20.1,-0.28312,0.00054,5.8961]
[1777953373906,36.28,80860.07,20.1,-0.2827,0.00054,5.89195]
[1777953373910,36.28,80860.07,20.1,-0.2827,0.00054,5.89195]
[1777953374550,36.28,80849.5,20.1,-0.28839,0.00054,5.94726]
[1777953374817,36.28,80849.5,20.1,-0.28839,0.00054,5.94726]
[1777953374883,36.28,80849.5,20.1,-0.28839,0.00054,5.94726]
[1777953375048,36.28,80849.5,20.1,-0.28839,0.00054,5.94726]
[1777953375557,36.28,80845.87,20.1,-0.29035,0.00054,5.96601]
[1777953376040,36.28,80845.87,20.1,-0.29035,0.00054,5.96601]
[1777953378484,36.28,80843.35,20.1,-0.29171,0.00054,5.97883]
[1777953381198,36.28,80845.74,20.1,-0.29039,0.00054,5.96638]
[1777953381600,36.27,80846.41,20.1,-0.29002,0.00054,5.96288]
[1777953382631,36.27,80846.41,20.1,-0.29002,0.00054,5.96288]
[1777953384621,36.27,80850.57,20.1,-0.28776,0.00054,5.94121]
[1777953389256,36.27,80850.65,20.1,-0.2877,0.00054,5.94067]
[1777953389656,36.27,80854.24,20.1,-0.28576,0.00054,5.92188]
[1777953391670,36.27,80855.75,20.1,-0.28455,0.00054,5.89793]
[1777953396167,36.27,80855.02,20.1,-0.28494,0.00054,5.90174]
[1777953400734,36.26,80849.78,20.1,-0.28776,0.00054,5.92903]
[1777953401740,36.26,80846.49,20.1,-0.28954,0.00054,5.94602]
[1777953403756,36.26,80850.8,20.1,-0.2872,0.00054,5.9236]
[1777953408790,36.26,80848.98,20.1,-0.28817,0.00054,5.93289]
[1777953413825,36.26,80849.68,20.1,-0.28777,0.00054,5.92908]
[1777953416847,36.25,80847.26,20.1,-0.28907,0.00054,5.94151]
[1777953421882,36.25,80847.59,20.1,-0.28887,0.00054,5.9396]
[1777953426953,36.24,80848.02,20.1,-0.28861,0.00054,5.93716]
[1777953432959,36.24,80847.9,20.1,-0.28865,0.00054,5.93752]
[1777953434281,36.24,80847.9,20.1,-0.28865,0.00054,5.93752]
[1777953434979,36.24,80854.88,20.1,-0.28487,0.00054,5.90103]
[1777953438002,36.24,80857.49,20.1,-0.28346,0.00054,5.88728]
[1777953443623,36.24,80856.68,20.1,-0.2839,0.00054,5.89155]
[1777953444861,36.24,80856.84,20.1,-0.28381,0.00054,5.89071]
[1777953444940,36.24,80856.84,20.1,-0.28381,0.00054,5.89071]
[1777953445777,36.24,80856.84,20.1,-0.28381,0.00054,5.89071]
[1777953447055,36.24,80859.81,20.1,-0.28221,0.00054,5.87495]
[1777953448072,36.24,80859.63,20.1,-0.28231,0.00054,5.87592]
[1777953448074,36.24,80860.65,20.1,-0.28177,0.00054,5.87052]
[1777953449181,36.24,80860.65,20.1,-0.28177,0.00054,5.87052]
[1777953449720,36.24,80860.94,20.1,-0.28161,0.00054,5.86895]
[1777953454814,36.24,80860.51,20.1,-0.28145,0.00054,5.85527]
[1777953454833,36.24,80860.51,20.1,-0.28145,0.00054,5.85527]
[1777953454877,36.24,80860.51,20.1,-0.28145,0.00054,5.85527]
[1777953455119,36.24,80860.51,20.1,-0.28145,0.00054,5.85527]
[1777953455337,36.24,80860.51,20.1,-0.28145,0.00054,5.85527]
[1777953455403,36.24,80860.51,20.1,-0.28145,0.00054,5.85527]
[1777953455598,36.24,80863.52,20.1,-0.27985,0.00054,5.8393]
[1777953456180,36.24,80863.52,20.1,-0.27985,0.00054,5.8393]
[1777953456508,36.24,80863.52,20.1,-0.27985,0.00054,5.8393]
[1777953456609,36.24,80868.11,20.1,-0.27739,0.00053,5.81466]
[1777953457138,36.24,80877.08,20.1,-0.27263,0.00053,5.76593]
[1777953458209,36.24,80877.08,20.1,-0.27263,0.00053,5.76593]
[1777953462094,36.24,80879.18,20.1,-0.27152,0.00053,5.75435]
[1777953464186,36.24,80879.96,20.1,-0.27111,0.00053,5.75003]
[1777953464199,36.24,80879.96,20.1,-0.27111,0.00053,5.75003]
[1777953465372,36.24,80879.65,20.1,-0.27127,0.00053,5.75172]
[1777953471240,36.24,80880.31,20.1,-0.27091,0.00053,5.748]
[1777953473711,36.24,80879.31,20.1,-0.27144,0.00053,5.75349]
[1777953473812,36.24,80879.26,20.1,-0.27146,0.00053,5.75374]
[1777953478147,36.23,80877.57,20.1,-0.27235,0.00053,5.76294]
[1777953478162,36.23,80877.57,20.1,-0.27235,0.00053,5.76294]
[1777953479840,36.23,80874.72,20.1,-0.27384,0.00053,5.77843]
[1777953480160,36.23,80874.72,20.1,-0.27384,0.00053,5.77843]
[1777953480168,36.23,80874.72,20.1,-0.27384,0.00053,5.77843]
[1777953480185,36.23,80874.72,20.1,-0.27384,0.00053,5.77843]
[1777953480190,36.23,80874.72,20.1,-0.27384,0.00053,5.77843]
[1777953480306,36.23,80874.72,20.1,-0.27384,0.00053,5.77843]
[1777953480436,36.23,80874.72,20.1,-0.27384,0.00053,5.77843]
[1777953480640,36.23,80874.72,20.1,-0.27384,0.00053,5.77843]
[1777953480741,36.23,80860.5,20.1,-0.28144,0.00054,5.85512]
[1777953481113,36.23,80860.5,20.1,-0.28144,0.00054,5.85512]
[1777953481195,36.23,80860.5,20.1,-0.28144,0.00054,5.85512]
[1777953481289,36.23,80860.5,20.1,-0.28144,0.00054,5.85512]
[1777953481559,36.23,80860.5,20.1,-0.28144,0.00054,5.85512]
[1777953481647,36.23,80860.5,20.1,-0.28144,0.00054,5.85512]
[1777953481748,36.23,80856.85,20.1,-0.2834,0.00054,5.87442]
[1777953482319,36.23,80861.97,20.1,-0.28064,0.00054,5.84726]
[1777953485346,36.23,80861.39,20.1,-0.28096,0.00054,5.8504]
[1777953485578,36.23,80861.39,20.1,-0.28096,0.00054,5.8504]
[1777953485722,36.23,80861.39,20.1,-0.28096,0.00054,5.8504]
[1777953485762,36.23,80861.39,20.1,-0.28096,0.00054,5.8504]
[1777953485811,36.24,80861.37,20.1,-0.28098,0.00054,5.85058]
[1777953485994,36.24,80861.37,20.1,-0.28098,0.00054,5.85058]
[1777953487362,36.24,80862.44,20.1,-0.28041,0.00054,5.84488]
[1777953487780,36.24,80862.44,20.1,-0.28041,0.00054,5.84488]
[1777953493396,36.23,80865.1,20.1,-0.27893,0.00053,5.83009]
[1777953497383,36.22,80864.88,20.1,-0.27902,0.00053,5.83105]
[1777953503114,36.22,80864.71,20.1,-0.27909,0.00053,5.83171]
[1777953505110,36.21,80864.71,20.1,-0.27906,0.00053,5.83146]
[1777953505596,36.21,80864.71,20.1,-0.27906,0.00053,5.83146]
[1777953506924,36.21,80864.67,20.1,-0.27907,0.00053,5.83149]
[1777953507025,36.21,80864.67,20.1,-0.27906,0.00053,5.8314]
[1777953508997,36.21,80864.67,20.1,-0.27906,0.00053,5.8314]
[1777953512239,36.21,80863.65,20.1,-0.27923,0.00054,5.82102]
[1777953512337,36.21,80863.65,20.1,-0.27923,0.00054,5.82102]
[1777953512530,36.21,80863.02,20.1,-0.27957,0.00054,5.82441]
[1777953513128,36.21,80863.02,20.1,-0.27957,0.00054,5.82441]
[1777953515522,36.21,80862.55,20.1,-0.27982,0.00054,5.82687]
[1777953515833,36.21,80862.55,20.1,-0.27982,0.00054,5.82687]
[1777953516824,36.21,80871.04,20.1,-0.27527,0.00053,5.78099]
[1777953517565,36.21,80873.72,20.1,-0.27384,0.00053,5.76634]
[1777953520586,36.21,80880.64,20.1,-0.27016,0.00053,5.72822]
[1777953521437,36.21,80880.64,20.1,-0.27016,0.00053,5.72822]
[1777953521499,36.21,80880.64,20.1,-0.27016,0.00053,5.72822]
[1777953526628,36.21,80882.2,20.1,-0.26934,0.00053,5.71958]
[1777953531663,36.21,80881.71,20.1,-0.2696,0.00053,5.7223]
[1777953536698,36.21,80882.26,20.1,-0.26931,0.00053,5.71924]
[1777953539979,36.21,80882.17,20.1,-0.26935,0.00053,5.71973]
[1777953543569,36.21,80881.94,20.1,-0.26947,0.00053,5.72098]
[1777953543747,36.21,80873.92,20.1,-0.27371,0.00053,5.76506]
[1777953544041,36.21,80873.92,20.1,-0.27371,0.00053,5.76506]
[1777953545947,36.2,80872.27,20.1,-0.27458,0.00053,5.77396]
[1777953547096,36.2,80871.06,20.1,-0.27522,0.00053,5.78049]
[1777953547098,36.2,80871.06,20.1,-0.27522,0.00053,5.78049]
[1777953547775,36.2,80880.32,20.1,-0.27031,0.00053,5.7297]
[1777953552810,36.2,80880.81,20.1,-0.27004,0.00053,5.72696]
[1777953558565,36.2,80880.84,20.1,-0.27003,0.00053,5.72676]
[1777953561843,36.2,80878.21,20.1,-0.27141,0.00053,5.74124]
[1777953561846,36.2,80878.21,20.1,-0.27141,0.00053,5.74124]
[1777953562329,36.2,80877.4,20.1,-0.27184,0.00053,5.74567]
[1777953562880,36.2,80871.08,20.1,-0.27519,0.00053,5.78018]
[1777953563887,36.2,80867.83,20.1,-0.27692,0.00053,5.79774]
[1777953565819,36.2,80866.45,20.1,-0.27765,0.00053,5.80512]
[1777953569169,36.19,80867.4,20.1,-0.27712,0.00053,5.79976]
[1777953571943,36.19,80867.85,20.1,-0.27644,0.00053,5.78082]
[1777953576978,36.18,80866.84,20.1,-0.27695,0.00054,5.78593]
[1777953582013,36.18,80869.81,20.1,-0.27533,0.00053,5.76949]
[1777953587051,36.17,80869.87,20.1,-0.27528,0.00053,5.76901]
[1777953587134,36.17,80869.87,20.1,-0.27528,0.00053,5.76901]
[1777953587209,36.17,80869.87,20.1,-0.27528,0.00053,5.76901]
[1777953587354,36.17,80869.87,20.1,-0.27528,0.00053,5.76901]
[1777953587680,36.17,80869.87,20.1,-0.27528,0.00053,5.76901]
[1777953587887,36.17,80869.87,20.1,-0.27528,0.00053,5.76901]
[1777953587899,36.17,80869.87,20.1,-0.27528,0.00053,5.76901]
[1777953588546,36.17,80871.46,20.1,-0.27441,0.00053,5.76012]
[1777953588768,36.17,80885.08,20.1,-0.2672,0.00053,5.68501]
[1777953589253,36.17,80885.08,20.1,-0.2672,0.00053,5.68501]
[1777953589319,36.17,80885.08,20.1,-0.2672,0.00053,5.68501]
[1777953590837,36.17,80883.23,20.1,-0.26817,0.00053,5.69532]
[1777953591080,36.17,80883.06,20.1,-0.26825,0.00053,5.69615]
[1777953593714,36.17,80883.12,20.1,-0.26822,0.00053,5.69583]
[1777953599377,36.17,80882.68,20.1,-0.26846,0.00053,5.69837]
[1777953600143,36.17,80882.84,20.1,-0.26838,0.00053,5.69751]
[1777953600841,36.17,80882.84,20.1,-0.26838,0.00053,5.69751]
[1777953600856,36.17,80882.84,20.1,-0.26838,0.00053,5.69751]
[1777953600917,36.17,80882.84,20.1,-0.26838,0.00053,5.69751]
[1777953600944,36.17,80877.89,20.1,-0.271,0.00053,5.72495]
[1777953601554,36.17,80877.89,20.1,-0.271,0.00053,5.72495]
[1777953602376,36.17,80879.28,20.1,-0.27026,0.00053,5.71726]
[1777953602422,36.17,80881.35,20.1,-0.26917,0.00053,5.7058]
[1777953603871,36.17,80884.49,20.1,-0.26751,0.00053,5.6883]
[1777953604154,36.17,80884.49,20.1,-0.26751,0.00053,5.6883]
[1777953604187,36.17,80884.49,20.1,-0.26751,0.00053,5.6883]
[1777953604400,36.17,80890.41,20.1,-0.2644,0.00052,5.65514]
[1777953604995,36.17,80890.41,20.1,-0.2644,0.00052,5.65514]
[1777953605178,36.17,80893.88,20.1,-0.26258,0.00052,5.63553]
[1777953606403,36.17,80893.88,20.1,-0.26258,0.00052,5.63553]
[1777953606641,36.17,80893.88,20.1,-0.26258,0.00052,5.63553]
[1777953606663,36.17,80896.37,20.1,-0.26129,0.00052,5.6214]
[1777953608834,36.17,80897.58,20.1,-0.26066,0.00052,5.61452]
[1777953611327,36.17,80898.04,20.1,-0.26043,0.00052,5.61201]
[1777953611634,36.17,80898.04,20.1,-0.26043,0.00052,5.61201]
[1777953611818,36.17,80898.04,20.1,-0.26043,0.00052,5.61201]
[1777953612652,36.17,80889.49,20.1,-0.2649,0.00052,5.6605]
[1777953613342,36.17,80889.49,20.1,-0.2649,0.00052,5.6605]
[1777953613931,36.17,80885.62,20.1,-0.26693,0.00053,5.68213]
[1777953614043,36.17,80885.62,20.1,-0.26693,0.00053,5.68213]
[1777953615296,36.17,80885.34,20.1,-0.26707,0.00053,5.68364]
[1777953618473,36.17,80886.63,20.1,-0.26638,0.00053,5.67635]
[1777953618609,36.17,80886.63,20.1,-0.26638,0.00053,5.67635]
[1777953618944,36.17,80887.15,20.1,-0.2661,0.00053,5.67337]
[1777953619552,36.17,80887.15,20.1,-0.2661,0.00053,5.67337]
[1777953619631,36.17,80872.25,20.1,-0.27398,0.00053,5.75577]
[1777953620283,36.17,80866.55,20.1,-0.27703,0.00054,5.78674]
[1777953625320,36.16,80867.78,20.1,-0.27634,0.00054,5.77976]
[1777953630355,36.16,80865.93,20.1,-0.2773,0.00054,5.78948]
[1777953631362,36.16,80866.46,20.1,-0.2766,0.00054,5.77031]
[1777953636397,36.15,80865.86,20.1,-0.27689,0.00054,5.77325]
[1777953641432,36.14,80863.54,20.1,-0.27811,0.00054,5.78548]
[1777953642002,36.14,80863.54,20.1,-0.27811,0.00054,5.78548]
[1777953642255,36.14,80863.54,20.1,-0.27811,0.00054,5.78548]
[1777953643100,36.14,80863.79,20.1,-0.27797,0.00054,5.78406]
[1777953643116,36.14,80863.79,20.1,-0.27797,0.00054,5.78406]
[1777953643212,36.14,80863.79,20.1,-0.27797,0.00054,5.78406]
[1777953643276,36.14,80863.79,20.1,-0.27797,0.00054,5.78406]
[1777953643961,36.14,80863.79,20.1,-0.27797,0.00054,5.78406]
[1777953643666,36.14,80853.62,20.1,-0.28346,0.00054,5.83833]
[1777953645677,36.14,80850.42,20.1,-0.2852,0.00055,5.85512]
[1777953647352,36.14,80851.0,20.1,-0.28488,0.00054,5.85207]
[1777953652415,36.14,80852.61,20.1,-0.28398,0.00054,5.84331]
[1777953652636,36.14,80852.61,20.1,-0.28398,0.00054,5.84331]
[1777953652642,36.13,80848.92,20.1,-0.28598,0.00055,5.86265]
[1777953653985,36.13,80848.92,20.1,-0.28598,0.00055,5.86265]
[1777953653516,36.13,80846.42,20.1,-0.28734,0.00055,5.87573]
[1777953654523,36.13,80843.76,20.1,-0.28879,0.00055,5.88952]
[1777953659557,36.13,80843.47,20.1,-0.28894,0.00055,5.8909]
[1777953660294,36.13,80843.47,20.1,-0.28894,0.00055,5.8909]
[1777953660913,36.13,80843.47,20.1,-0.28894,0.00055,5.8909]
[1777953664494,36.13,80841.65,20.1,-0.28993,0.00055,5.90025]
[1777953666607,36.13,80836.68,20.1,-0.29266,0.00055,5.9257]
[1777953671642,36.12,80837.94,20.1,-0.29193,0.00055,5.91896]
[1777953676678,36.11,80836.88,20.1,-0.29249,0.00055,5.92414]
[1777953680933,36.11,80833.85,20.1,-0.29414,0.00055,5.9394]
[1777953681266,36.11,80833.85,20.1,-0.29414,0.00055,5.9394]
[1777953681297,36.11,80833.85,20.1,-0.29414,0.00055,5.9394]
[1777953681713,36.11,80826.91,20.1,-0.29799,0.00056,5.97441]
[1777953683727,36.1,80831.4,20.1,-0.29547,0.00055,5.95157]
[1777953684163,36.1,80831.4,20.1,-0.29547,0.00055,5.95157]
[1777953685741,36.1,80829.3,20.1,-0.29662,0.00056,5.96203]
[1777953690778,36.09,80828.1,20.1,-0.29724,0.00056,5.96764]
[1777953695404,36.08,80826.3,20.1,-0.29782,0.00056,5.96034]
[1777953698835,36.07,80823.54,20.1,-0.29932,0.00056,5.97379]
[1777953699184,36.07,80823.54,20.1,-0.29932,0.00056,5.97379]
[1777953700043,36.07,80823.49,20.1,-0.29934,0.00056,5.97394]
[1777953705701,36.06,80822.13,20.1,-0.30005,0.00056,5.98024]
[1777953705884,36.06,80829.04,20.1,-0.29617,0.00056,5.94544]
[1777953706435,36.06,80829.04,20.1,-0.29617,0.00056,5.94544]
[1777953706564,36.06,80829.04,20.1,-0.29617,0.00056,5.94544]
[1777953707010,36.06,80833.81,20.1,-0.29351,0.00056,5.92111]
[1777953708072,36.06,80840.51,20.1,-0.2898,0.00055,5.88655]
[1777953708905,36.05,80844.16,20.1,-0.28778,0.00055,5.86746]
[1777953709794,36.05,80844.16,20.1,-0.28778,0.00055,5.86746]
[1777953709912,36.05,80843.12,20.1,-0.28834,0.00055,5.87281]
[1777953710919,36.05,80841.07,20.1,-0.28947,0.00055,5.88346]
[1777953713148,36.05,80841.84,20.1,-0.28904,0.00055,5.87941]
[1777953713305,36.05,80841.84,20.1,-0.28904,0.00055,5.87941]
[1777953713331,36.05,80841.84,20.1,-0.28904,0.00055,5.87941]
[1777953713940,36.05,80847.92,20.1,-0.28569,0.00055,5.84751]
[1777953715046,36.05,80847.92,20.1,-0.28569,0.00055,5.84751]
[1777953714947,36.05,80850.3,20.1,-0.28438,0.00055,5.83489]
[1777953716409,36.05,80850.13,20.1,-0.28447,0.00055,5.83577]
[1777953716961,36.05,80856.09,20.1,-0.28122,0.00054,5.80402]
[1777953717602,36.05,80856.09,20.1,-0.28122,0.00054,5.80402]
[1777953719525,36.05,80855.39,20.1,-0.28159,0.00054,5.80766]
[1777953720145,36.04,80853.83,20.1,-0.28243,0.00055,5.8159]
[1777953722877,36.04,80853.52,20.1,-0.28258,0.00055,5.81738]
[1777953723715,36.04,80854.28,20.1,-0.28216,0.00054,5.81325]
[1777953724017,36.04,80859.59,20.1,-0.27926,0.00054,5.78469]
[1777953725953,36.04,80860.02,20.1,-0.27902,0.00054,5.78229]
[1777953726026,36.03,80860.05,20.1,-0.279,0.00054,5.78204]
[1777953728445,36.03,80859.54,20.1,-0.27924,0.00054,5.7845]
[1777953728486,36.03,80859.54,20.1,-0.27924,0.00054,5.7845]
[1777953728577,36.03,80859.54,20.1,-0.27924,0.00054,5.7845]
[1777953728660,36.03,80859.54,20.1,-0.27924,0.00054,5.7845]
[1777953729049,36.03,80846.97,20.1,-0.28609,0.00055,5.85129]
[1777953730056,36.02,80843.11,20.1,-0.2882,0.00055,5.87139]
[1777953730362,36.02,80843.11,20.1,-0.2882,0.00055,5.87139]
[1777953732467,36.02,80844.35,20.1,-0.2875,0.00055,5.86477]
[1777953734084,36.02,80842.0,20.1,-0.28878,0.00055,5.87691]
[1777953737718,36.02,80842.11,20.1,-0.2887,0.00055,5.87618]
[1777953737978,36.02,80842.11,20.1,-0.2887,0.00055,5.87618]
[1777953738011,36.02,80842.11,20.1,-0.2887,0.00055,5.87618]
[1777953738157,36.01,80842.33,20.1,-0.28856,0.00055,5.87488]
[1777953738317,36.01,80842.33,20.1,-0.28856,0.00055,5.87488]
[1777953738580,36.01,80842.33,20.1,-0.28856,0.00055,5.87488]
[1777953738697,36.01,80842.33,20.1,-0.28856,0.00055,5.87488]
[1777953738968,36.01,80842.33,20.1,-0.28856,0.00055,5.87488]
[1777953739097,36.01,80850.26,20.1,-0.2842,0.00055,5.83309]
[1777953739621,36.01,80850.26,20.1,-0.2842,0.00055,5.83309]
[1777953739674,36.01,80850.26,20.1,-0.2842,0.00055,5.83309]
[1777953739814,36.01,80850.26,20.1,-0.2842,0.00055,5.83309]
[1777953739918,36.01,80850.26,20.1,-0.2842,0.00055,5.83309]
[1777953740097,36.01,80879.84,20.1,-0.26823,0.00053,5.67193]
[1777953740324,36.01,80879.84,20.1,-0.26823,0.00053,5.67193]
[1777953740453,36.01,80879.84,20.1,-0.26823,0.00053,5.67193]
[1777953740658,36.01,80879.84,20.1,-0.26823,0.00053,5.67193]
[1777953740905,36.01,80879.84,20.1,-0.26823,0.00053,5.67193]
[1777953740960,36.01,80899.96,20.1,-0.25762,0.00052,5.55751]
[1777953741405,36.01,80899.96,20.1,-0.25762,0.00052,5.55751]
[1777953741407,36.01,80896.5,20.1,-0.25943,0.00052,5.5774]
[1777953742676,36.01,80896.5,20.1,-0.25943,0.00052,5.5774]
[1777953742943,36.01,80896.5,20.1,-0.25943,0.00052,5.5774]
[1777953742948,36.01,80896.5,20.1,-0.25943,0.00052,5.5774]
[1777953743043,36.0,80896.08,20.1,-0.25964,0.00052,5.57974]
[1777953744076,36.0,80889.0,20.1,-0.26335,0.00053,5.62005]
[1777953744272,36.0,80889.0,20.1,-0.26335,0.00053,5.62005]
[1777953745393,36.0,80888.55,20.1,-0.26359,0.00053,5.6226]
[1777953745661,36.0,80888.55,20.1,-0.26359,0.00053,5.6226]
[1777953752927,36.0,80888.01,20.1,-0.26383,0.00053,5.62513]
[1777953755237,35.99,80896.44,20.1,-0.25892,0.00052,5.56006]
[1777953756243,35.99,80898.81,20.1,-0.25768,0.00052,5.54638]
[1777953761672,35.99,80897.34,20.1,-0.25844,0.00052,5.55475]
[1777953766690,35.98,80898.83,20.1,-0.25765,0.00052,5.54601]
[1777953766750,35.98,80898.83,20.1,-0.25765,0.00052,5.54601]
[1777953766962,35.98,80898.83,20.1,-0.25765,0.00052,5.54601]
[1777953767164,35.98,80899.45,20.1,-0.25732,0.00052,5.54237]
[1777953767203,35.98,80899.45,20.1,-0.25732,0.00052,5.54237]
[1777953767409,35.98,80899.45,20.1,-0.25732,0.00052,5.54237]
[1777953767747,35.98,80899.45,20.1,-0.25732,0.00052,5.54237]
[1777953767964,35.98,80920.94,20.1,-0.24622,0.00051,5.41626]
[1777953768425,35.98,80920.94,20.1,-0.24622,0.00051,5.41626]
[1777953768672,35.98,80920.94,20.1,-0.24622,0.00051,5.41626]
[1777953768823,35.98,80920.94,20.1,-0.24622,0.00051,5.41626]
[1777953769004,35.98,80919.31,20.1,-0.24704,0.00051,5.42585]
[1777953769847,35.98,80924.86,20.1,-0.24421,0.00051,5.39265]
[1777953771234,35.98,80926.99,20.1,-0.24311,0.00051,5.37977]
[1777953771349,35.98,80926.99,20.1,-0.24311,0.00051,5.37977]
[1777953771397,35.98,80929.67,20.1,-0.24176,0.0005,5.36369]
[1777953773156,35.98,80929.67,20.1,-0.24176,0.0005,5.36369]
[1777953772356,35.97,80932.99,20.1,-0.24008,0.0005,5.34357]
[1777953773815,35.97,80933.87,20.1,-0.23963,0.0005,5.33818]
[1777953774370,35.97,80938.85,20.1,-0.23713,0.0005,5.308]
[1777953776090,35.97,80938.85,20.1,-0.23713,0.0005,5.308]
[1777953776102,35.97,80938.85,20.1,-0.23713,0.0005,5.308]
[1777953776771,35.97,80939.39,20.1,-0.23687,0.0005,5.30475]
[1777953776889,35.97,80939.39,20.1,-0.23687,0.0005,5.30475]
[1777953776959,35.97,80940.1,20.1,-0.23651,0.0005,5.3004]
[1777953778140,35.97,80940.1,20.1,-0.23651,0.0005,5.3004]
[1777953779010,35.97,80945.08,20.1,-0.234,0.0005,5.26954]
[1777953780424,35.97,80945.83,20.1,-0.23362,0.0005,5.26494]
[1777953781067,35.96,80945.09,20.1,-0.23397,0.0005,5.26924]
[1777953781893,35.96,80945.09,20.1,-0.23397,0.0005,5.26924]
[1777953782118,35.96,80945.09,20.1,-0.23397,0.0005,5.26924]
[1777953782426,35.96,80941.46,20.1,-0.23577,0.0005,5.29135]
[1777953784173,35.96,80938.45,20.1,-0.23726,0.0005,5.30955]
[1777953785782,35.96,80938.59,20.1,-0.23718,0.0005,5.3086]
[1777953785883,35.96,80938.98,20.1,-0.23698,0.0005,5.30613]
[1777953788302,35.95,80938.92,20.1,-0.23698,0.0005,5.30606]
[1777953788685,35.95,80938.92,20.1,-0.23698,0.0005,5.30606]
[1777953788758,35.95,80937.29,20.1,-0.23778,0.0005,5.31577]
[1777953789809,35.95,80937.29,20.1,-0.23778,0.0005,5.31577]
[1777953789898,35.95,80934.59,20.1,-0.23912,0.0005,5.33204]
[1777953790559,35.95,80934.59,20.1,-0.23912,0.0005,5.33204]
[1777953790784,35.95,80934.59,20.1,-0.23912,0.0005,5.33204]
[1777953791690,35.95,80933.67,20.1,-0.23957,0.0005,5.33751]
[1777953791731,35.95,80931.17,20.1,-0.24082,0.0005,5.3525]
[1777953792422,35.95,80931.17,20.1,-0.24082,0.0005,5.3525]
[1777953796064,35.94,80929.17,20.1,-0.24181,0.00051,5.36431]
[1777953796361,35.94,80929.24,20.1,-0.24176,0.00051,5.36364]
[1777953797599,35.94,80929.48,20.1,-0.24162,0.00051,5.36204]
[1777953797976,35.93,80930.36,20.1,-0.24117,0.0005,5.35659]
[1777953798900,35.93,80937.98,20.1,-0.23732,0.0005,5.31019]
[1777953800165,35.93,80943.92,20.1,-0.23434,0.0005,5.27373]
[1777953800847,35.93,80957.71,20.1,-0.22753,0.00049,5.18849]
[1777953801863,35.93,80957.71,20.1,-0.22753,0.00049,5.18849]
[1777953801928,35.93,80960.72,20.1,-0.22605,0.00049,5.16968]
[1777953804827,35.93,80960.42,20.1,-0.22621,0.00049,5.17165]
[1777953805184,35.93,80962.86,20.1,-0.22502,0.00049,5.15649]
[1777953805226,35.93,80962.86,20.1,-0.22502,0.00049,5.15649]
[1777953805594,35.93,80962.86,20.1,-0.22502,0.00049,5.15649]
[1777953805603,35.93,80969.27,20.1,-0.22192,0.00048,5.11636]
[1777953807083,35.93,80969.27,20.1,-0.22192,0.00048,5.11636]
[1777953807108,35.93,80974.42,20.1,-0.21945,0.00048,5.08391]
[1777953807607,35.93,80974.42,20.1,-0.21945,0.00048,5.08391]
[1777953807613,35.93,80974.42,20.1,-0.21945,0.00048,5.08391]
[1777953807715,35.93,80974.42,20.1,-0.21945,0.00048,5.08391]
[1777953808198,35.93,80969.2,20.1,-0.22195,0.00048,5.11665]
[1777953809171,35.93,80964.52,20.1,-0.22421,0.00048,5.146]
[1777953809617,35.93,80961.76,20.1,-0.22555,0.00049,5.16324]
[1777953810992,35.93,80961.76,20.1,-0.22555,0.00049,5.16324]
[1777953811148,35.93,80961.61,20.1,-0.22515,0.00049,5.14709]
[1777953811630,35.93,80952.01,20.1,-0.22985,0.00049,5.20673]
[1777953812299,35.93,80952.01,20.1,-0.22985,0.00049,5.20673]
[1777953813251,35.92,80950.03,20.1,-0.23081,0.00049,5.21882]
[1777953814131,35.92,80946.66,20.1,-0.23245,0.0005,5.23926]
[1777953814248,35.92,80946.66,20.1,-0.23245,0.0005,5.23926]
[1777953814652,35.92,80937.34,20.1,-0.2371,0.0005,5.29628]
[1777953816665,35.92,80933.37,20.1,-0.23909,0.0005,5.32035]
[1777953818716,35.92,80933.64,20.1,-0.23894,0.0005,5.31856]
[1777953818874,35.92,80933.64,20.1,-0.23894,0.0005,5.31856]
[1777953821254,35.91,80930.88,20.1,-0.24032,0.00051,5.33511]
[1777953823437,35.91,80930.47,20.1,-0.24051,0.00051,5.33731]
[1777953823460,35.91,80930.47,20.1,-0.24051,0.00051,5.33731]
[1777953824764,35.91,80926.35,20.1,-0.24258,0.00051,5.36193]
[1777953825541,35.91,80926.35,20.1,-0.24258,0.00051,5.36193]
[1777953825587,35.91,80926.35,20.1,-0.24258,0.00051,5.36193]
[1777953825687,35.91,80926.35,20.1,-0.24258,0.00051,5.36193]
[1777953825960,35.91,80920.14,20.1,-0.24573,0.00051,5.399]
[1777953826274,35.91,80920.14,20.1,-0.24573,0.00051,5.399]
[1777953826987,35.91,80920.14,20.1,-0.24573,0.00051,5.399]
[1777953827011,35.91,80906.56,20.1,-0.25273,0.00052,5.47934]
[1777953828130,35.91,80906.56,20.1,-0.25273,0.00052,5.47934]
[1777953828155,35.91,80903.67,20.1,-0.25423,0.00052,5.49619]
[1777953830293,35.9,80902.37,20.1,-0.2549,0.00052,5.50366]
[1777953833812,35.9,80900.97,20.1,-0.25561,0.00052,5.51157]
[1777953834795,35.9,80896.52,20.1,-0.25792,0.00052,5.53721]
[1777953835567,35.9,80896.52,20.1,-0.25792,0.00052,5.53721]
[1777953835575,35.9,80896.52,20.1,-0.25792,0.00052,5.53721]
[1777953835758,35.9,80896.52,20.1,-0.25792,0.00052,5.53721]
[1777953836186,35.9,80896.52,20.1,-0.25792,0.00052,5.53721]
[1777953836188,35.9,80878.43,20.1,-0.2675,0.00053,5.64022]
[1777953836370,35.9,80878.43,20.1,-0.2675,0.00053,5.64022]
[1777953836809,35.9,80874.61,20.1,-0.26955,0.00054,5.66159]
[1777953837816,35.9,80878.33,20.1,-0.26755,0.00054,5.6407]
[1777953838506,35.9,80878.33,20.1,-0.26755,0.00054,5.6407]
[1777953838823,35.89,80876.81,20.1,-0.26835,0.00054,5.64912]
[1777953840039,35.89,80876.81,20.1,-0.26835,0.00054,5.64912]
[1777953840125,35.89,80880.14,20.1,-0.26656,0.00053,5.63028]
[1777953843477,35.89,80879.67,20.1,-0.2668,0.00053,5.63285]
[1777953843512,35.89,80879.67,20.1,-0.2668,0.00053,5.63285]
[1777953843592,35.89,80879.67,20.1,-0.2668,0.00053,5.63285]
[1777953843858,35.89,80886.85,20.1,-0.26297,0.00053,5.59208]
[1777953846101,35.88,80890.36,20.1,-0.26109,0.00053,5.57174]
[1777953846840,35.88,80890.36,20.1,-0.26109,0.00053,5.57174]
[1777953846879,35.88,80895.12,20.1,-0.25856,0.00053,5.54425]
[1777953847357,35.88,80895.12,20.1,-0.25856,0.00053,5.54425]
[1777953848105,35.88,80895.12,20.1,-0.25856,0.00053,5.54425]
[1777953848173,35.88,80895.12,20.1,-0.25856,0.00053,5.54425]
[1777953848233,35.88,80898.82,20.1,-0.25661,0.00052,5.52273]
[1777953848295,35.88,80898.82,20.1,-0.25661,0.00052,5.52273]
[1777953848353,35.88,80898.82,20.1,-0.25661,0.00052,5.52273]
[1777953848462,35.88,80898.82,20.1,-0.25661,0.00052,5.52273]
[1777953849108,35.88,80898.82,20.1,-0.25661,0.00052,5.52273]
[1777953849180,35.88,80898.82,20.1,-0.25661,0.00052,5.52273]
[1777953849139,35.88,80916.11,20.1,-0.24762,0.00051,5.42089]
[1777953850003,35.87,80921.74,20.1,-0.24472,0.00051,5.38712]
[1777953850495,35.87,80921.74,20.1,-0.24472,0.00051,5.38712]
[1777953850955,35.87,80921.74,20.1,-0.24472,0.00051,5.38712]
[1777953850963,35.87,80921.74,20.1,-0.24472,0.00051,5.38712]
[1777953851057,35.87,80921.77,20.1,-0.24469,0.00051,5.38681]
[1777953854974,35.87,80921.58,20.1,-0.24478,0.00051,5.38782]
[1777953855029,35.87,80921.58,20.1,-0.24478,0.00051,5.38782]
[1777953855942,35.87,80916.65,20.1,-0.24731,0.00051,5.41728]
[1777953857956,35.87,80914.46,20.1,-0.24844,0.00051,5.43037]
[1777953859626,35.87,80914.28,20.1,-0.24853,0.00052,5.43147]
[1777953859831,35.87,80914.28,20.1,-0.24853,0.00052,5.43147]
[1777953859970,35.87,80914.04,20.1,-0.24866,0.00052,5.43292]
[1777953860887,35.87,80914.04,20.1,-0.24866,0.00052,5.43292]
[1777953860925,35.87,80914.04,20.1,-0.24865,0.00052,5.43285]
[1777953863179,35.87,80914.02,20.1,-0.24865,0.00052,5.43277]
[1777953864158,35.86,80912.97,20.1,-0.24916,0.00052,5.43871]
[1777953866074,35.86,80910.81,20.1,-0.25026,0.00052,5.45127]
[1777953866690,35.86,80910.81,20.1,-0.25026,0.00052,5.45127]
[1777953867019,35.86,80906.85,20.1,-0.2523,0.00052,5.47448]
[1777953867565,35.86,80906.85,20.1,-0.2523,0.00052,5.47448]
[1777953871047,35.85,80910.44,20.1,-0.24995,0.00052,5.43604]
[1777953873789,35.85,80911.32,20.1,-0.24947,0.00052,5.43062]
[1777953874068,35.85,80910.7,20.1,-0.24978,0.00052,5.43419]
[1777953877048,35.85,80909.24,20.1,-0.25055,0.00052,5.44287]
[1777953877089,35.85,80908.62,20.1,-0.25087,0.00052,5.44655]
[1777953877329,35.85,80908.62,20.1,-0.25087,0.00052,5.44655]
[1777953878220,35.85,80908.62,20.1,-0.25087,0.00052,5.44655]
[1777953878096,35.85,80900.6,20.1,-0.25505,0.00052,5.49361]
[1777953879103,35.85,80896.98,20.1,-0.25695,0.00053,5.51461]
[1777953882599,35.84,80896.59,20.1,-0.25713,0.00053,5.51662]
[1777953883252,35.84,80896.59,20.1,-0.25713,0.00053,5.51662]
[1777953883131,35.84,80904.07,20.1,-0.2532,0.00052,5.47291]
[1777953883791,35.84,80904.07,20.1,-0.2532,0.00052,5.47291]
[1777953884138,35.84,80907.39,20.1,-0.25146,0.00052,5.45327]
[1777953886152,35.84,80911.12,20.1,-0.24952,0.00052,5.43121]
[1777953886418,35.84,80911.12,20.1,-0.24952,0.00052,5.43121]
[1777953887080,35.84,80911.12,20.1,-0.24952,0.00052,5.43121]
[1777953892194,35.84,80908.78,20.1,-0.25074,0.00052,5.44507]
[1777953893201,35.84,80906.5,20.1,-0.25193,0.00052,5.45852]
[1777953896222,35.84,80901.73,20.1,-0.25441,0.00052,5.48649]
[1777953897229,35.84,80905.13,20.1,-0.25264,0.00052,5.46655]
[1777953898893,35.84,80905.14,20.1,-0.25263,0.00052,5.46648]
[1777953902263,35.84,80910.16,20.1,-0.25001,0.00052,5.43677]
[1777953903271,35.84,80913.1,20.1,-0.24849,0.00052,5.41934]
[1777953906427,35.84,80915.0,20.1,-0.24751,0.00052,5.40809]
[1777953909317,35.84,80918.38,20.1,-0.24576,0.00051,5.38773]
[1777953912338,35.83,80915.8,20.1,-0.24707,0.00052,5.40297]
[1777953917373,35.83,80916.63,20.1,-0.24661,0.00051,5.39768]
[1777953922408,35.82,80916.38,20.1,-0.24672,0.00051,5.39887]
[1777953926436,35.82,80912.73,20.1,-0.24858,0.00052,5.42032]
[1777953931471,35.81,80911.2,20.1,-0.24888,0.00052,5.41219]
[1777953936506,35.81,80910.37,20.1,-0.24927,0.00052,5.41667]
[1777953939189,35.81,80910.37,20.1,-0.24927,0.00052,5.41667]
[1777953939260,35.81,80910.37,20.1,-0.24927,0.00052,5.41667]
[1777953939321,35.8,80910.93,20.1,-0.24896,0.00052,5.41309]
[1777953939336,35.8,80910.93,20.1,-0.24896,0.00052,5.41309]
[1777953939414,35.8,80910.93,20.1,-0.24896,0.00052,5.41309]
[1777953939511,35.8,80910.93,20.1,-0.24896,0.00052,5.41309]
[1777953939633,35.8,80918.19,20.1,-0.24521,0.00051,5.3698]
[1777953940642,35.8,80921.13,20.1,-0.24368,0.00051,5.35199]
[1777953941621,35.8,80921.13,20.1,-0.24368,0.00051,5.35199]
[1777953941643,35.8,80921.13,20.1,-0.24368,0.00051,5.35199]
[1777953941959,35.8,80923.67,20.1,-0.24238,0.00051,5.33666]
[1777953946365,35.81,80923.83,20.1,-0.24233,0.00051,5.33609]
[1777953946558,35.81,80923.83,20.1,-0.24233,0.00051,5.33609]
[1777953946585,35.81,80923.83,20.1,-0.24233,0.00051,5.33609]
[1777953946721,35.81,80923.83,20.1,-0.24233,0.00051,5.33609]
[1777953946779,35.81,80923.83,20.1,-0.24233,0.00051,5.33609]
[1777953947190,35.81,80925.42,20.1,-0.24153,0.00051,5.3266]
[1777953947723,35.81,80925.42,20.1,-0.24153,0.00051,5.3266]
[1777953948184,35.81,80933.49,20.1,-0.23744,0.00051,5.27764]
[1777953949049,35.81,80933.49,20.1,-0.23744,0.00051,5.27764]
[1777953949270,35.81,80936.3,20.1,-0.23602,0.0005,5.26054]
[1777953951368,35.81,80937.13,20.1,-0.2356,0.0005,5.25543]
[1777953951926,35.81,80938.52,20.1,-0.23489,0.0005,5.24677]
[1777953957658,35.8,80941.54,20.1,-0.23334,0.0005,5.22771]
[1777953962392,35.8,80940.76,20.1,-0.2337,0.0005,5.23218]
[1777953962695,35.8,80941.12,20.1,-0.23352,0.0005,5.22988]
[1777953968186,35.79,80942.48,20.1,-0.2328,0.0005,5.22102]
[1777953970154,35.79,80944.07,20.1,-0.232,0.0005,5.21112]
[1777953970290,35.79,80947.77,20.1,-0.23014,0.0005,5.18805]
[1777953971303,35.79,80951.7,20.1,-0.22819,0.00049,5.16354]
[1777953972385,35.78,80953.28,20.1,-0.2274,0.00049,5.15363]
[1777953974830,35.78,80955.29,20.1,-0.2264,0.00049,5.14093]
[1777953975033,35.78,80955.29,20.1,-0.2264,0.00049,5.14093]
[1777953975355,35.78,80958.27,20.1,-0.22493,0.00049,5.12221]
[1777953975565,35.78,80958.27,20.1,-0.22493,0.00049,5.12221]
[1777953975913,35.78,80941.25,20.1,-0.23337,0.0005,5.22804]
[1777953981830,35.78,80941.64,20.1,-0.23314,0.0005,5.22519]
[1777953984374,35.78,80941.64,20.1,-0.23314,0.0005,5.22519]
[1777953985892,35.77,80942.13,20.1,-0.23287,0.0005,5.2219]
[1777953986119,35.77,80942.17,20.1,-0.23284,0.0005,5.22148]
[1777953986866,35.77,80939.17,20.1,-0.23434,0.0005,5.23996]
[1777953990749,35.77,80938.87,20.1,-0.23449,0.0005,5.2418]
[1777953990809,35.77,80938.87,20.1,-0.23449,0.0005,5.2418]
[1777953990894,35.77,80934.57,20.1,-0.23665,0.00051,5.26815]
[1777953991699,35.77,80934.57,20.1,-0.23665,0.00051,5.26815]
[1777953992015,35.77,80934.57,20.1,-0.23665,0.00051,5.26815]
[1777953992139,35.77,80931.09,20.1,-0.23794,0.00051,5.27236]
[1777953994922,35.77,80927.09,20.1,-0.23999,0.00051,5.29689]
[1777953996499,35.77,80928.36,20.1,-0.23935,0.00051,5.28921]
[1777953997473,35.77,80927.63,20.1,-0.23973,0.00051,5.29369]
[1777953997771,35.77,80927.63,20.1,-0.23973,0.00051,5.29369]
[1777953997942,35.77,80933.48,20.1,-0.23675,0.00051,5.25796]
[1777953998961,35.77,80933.48,20.1,-0.23675,0.00051,5.25796]
[1777953999222,35.77,80933.48,20.1,-0.23675,0.00051,5.25796]
[1777953999357,35.77,80933.48,20.1,-0.23675,0.00051,5.25796]
[1777953999277,35.77,80933.82,20.1,-0.23658,0.00051,5.25595]
[1777954003317,35.77,80935.86,20.1,-0.23552,0.0005,5.24306]
[1777954004461,35.77,80935.21,20.1,-0.23583,0.00051,5.24685]
[1777954010033,35.76,80934.5,20.1,-0.23614,0.00051,5.25057]
[1777954016069,35.74,80934.1,20.1,-0.23627,0.00051,5.25212]
[1777954021104,35.74,80933.13,20.1,-0.2367,0.00051,5.25739]
[1777954024234,35.73,80932.92,20.1,-0.2368,0.00051,5.25854]
[1777954025216,35.73,80926.35,20.1,-0.24011,0.00051,5.29822]
[1777954026298,35.73,80924.17,20.1,-0.24121,0.00051,5.31128]
[1777954027256,35.73,80924.17,20.1,-0.24121,0.00051,5.31128]
[1777954027288,35.72,80921.51,20.1,-0.24256,0.00051,5.3272]
[1777954027761,35.72,80921.51,20.1,-0.24256,0.00051,5.3272]
[1777954028432,35.72,80921.71,20.1,-0.24244,0.00051,5.32579]
[1777954031383,35.72,80922.76,20.1,-0.24188,0.00051,5.31924]
[1777954031390,35.72,80922.48,20.1,-0.24202,0.00051,5.32085]
[1777954033188,35.72,80925.59,20.1,-0.24043,0.00051,5.30203]
[1777954035348,35.72,80930.97,20.1,-0.23769,0.00051,5.26931]
[1777954036138,35.72,80930.97,20.1,-0.23769,0.00051,5.26931]
[1777954038145,35.72,80932.67,20.1,-0.23684,0.00051,5.25906]
[1777954041726,35.73,80933.84,20.1,-0.23628,0.00051,5.25222]
[1777954042344,35.72,80930.06,20.1,-0.23819,0.00051,5.27534]
[1777954042631,35.72,80930.06,20.1,-0.23819,0.00051,5.27534]
[1777954043131,35.72,80930.06,20.1,-0.23819,0.00051,5.27534]
[1777954043258,35.73,80924.7,20.1,-0.24093,0.00051,5.308]
[1777954044322,35.73,80922.08,20.1,-0.24228,0.00051,5.3239]
[1777954045786,35.73,80922.48,20.1,-0.24207,0.00051,5.32149]
[1777954046279,35.73,80920.13,20.1,-0.24328,0.00051,5.33571]
[1777954051315,35.73,80922.24,20.1,-0.24173,0.00051,5.30602]
[1777954051667,35.73,80922.24,20.1,-0.24173,0.00051,5.30602]
[1777954057116,35.73,80922.69,20.1,-0.2415,0.00051,5.30323]
[1777954062392,35.72,80924.59,20.1,-0.24049,0.00051,5.29129]
[1777954066801,35.72,80925.4,20.1,-0.24005,0.00051,5.28607]
[1777954067427,35.71,80929.87,20.1,-0.23776,0.00051,5.25874]
[1777954068380,35.71,80929.87,20.1,-0.23776,0.00051,5.25874]
[1777954068434,35.71,80931.08,20.1,-0.23714,0.00051,5.2513]
[1777954068949,35.71,80931.08,20.1,-0.23714,0.00051,5.2513]
[1777954069562,35.71,80931.23,20.1,-0.23705,0.00051,5.25024]
[1777954072468,35.71,80934.33,20.1,-0.23545,0.00051,5.2308]
[1777954077501,35.7,80939.74,20.1,-0.23267,0.0005,5.19688]
[1777954079282,35.7,80939.74,20.1,-0.23267,0.0005,5.19688]
[1777954079352,35.7,80941.62,20.1,-0.23171,0.0005,5.18509]
[1777954084550,35.7,80940.04,20.1,-0.23252,0.0005,5.19508]
[1777954085600,35.7,80940.04,20.1,-0.23252,0.0005,5.19508]
[1777954086564,35.7,80937.01,20.1,-0.23406,0.00051,5.21387]
[1777954087494,35.7,80937.01,20.1,-0.23406,0.00051,5.21387]
[1777954089653,35.7,80936.39,20.1,-0.23437,0.00051,5.21772]
[1777954089754,35.7,80936.52,20.1,-0.23431,0.00051,5.21694]
[1777954091720,35.7,80936.45,20.1,-0.23434,0.00051,5.21731]
[1777954091818,35.7,80936.42,20.1,-0.23435,0.00051,5.21745]
[1777954092606,35.7,80938.95,20.1,-0.23307,0.0005,5.20185]
[1777954096704,35.7,80941.02,20.1,-0.23204,0.0005,5.18914]
[1777954096944,35.7,80941.02,20.1,-0.23204,0.0005,5.18914]
[1777954096950,35.7,80941.02,20.1,-0.23204,0.0005,5.18914]
[1777954097098,35.7,80940.53,20.1,-0.23229,0.0005,5.19225]
[1777954097904,35.7,80940.53,20.1,-0.23229,0.0005,5.19225]
[1777954097910,35.7,80940.53,20.1,-0.23229,0.0005,5.19225]
[1777954098001,35.7,80945.92,20.1,-0.22959,0.0005,5.15879]
[1777954101232,35.7,80947.36,20.1,-0.22888,0.0005,5.14999]
[1777954101232,35.7,80947.36,20.1,-0.22888,0.0005,5.14999]
[1777954101246,35.7,80947.36,20.1,-0.22888,0.0005,5.14999]
[1777954101269,35.7,80947.36,20.1,-0.22888,0.0005,5.14999]
[1777954101363,35.7,80947.36,20.1,-0.22888,0.0005,5.14999]
[1777954101468,35.7,80947.36,20.1,-0.22888,0.0005,5.14999]
[1777954101452,35.71,80947.07,20.1,-0.22904,0.0005,5.15187]
[1777954101544,35.71,80947.07,20.1,-0.22904,0.0005,5.15187]
[1777954101575,35.71,80947.07,20.1,-0.22904,0.0005,5.15187]
[1777954101586,35.71,80947.07,20.1,-0.22904,0.0005,5.15187]
[1777954101774,35.71,80947.07,20.1,-0.22904,0.0005,5.15187]
[1777954102307,35.71,80947.07,20.1,-0.22904,0.0005,5.15187]
[1777954102396,35.71,80947.07,20.1,-0.22904,0.0005,5.15187]
[1777954102510,35.71,80947.07,20.1,-0.22904,0.0005,5.15187]
[1777954102467,35.71,80927.1,20.1,-0.23913,0.00051,5.27517]
[1777954102745,35.71,80927.1,20.1,-0.23913,0.00051,5.27517]
[1777954102754,35.71,80927.1,20.1,-0.23913,0.00051,5.27517]
[1777954102942,35.71,80927.1,20.1,-0.23913,0.00051,5.27517]
[1777954103250,35.71,80927.1,20.1,-0.23913,0.00051,5.27517]
[1777954103331,35.71,80919.73,20.1,-0.24292,0.00052,5.3199]
[1777954103586,35.71,80919.73,20.1,-0.24292,0.00052,5.3199]
[1777954103732,35.71,80919.73,20.1,-0.24292,0.00052,5.3199]
[1777954104425,35.71,80919.73,20.1,-0.24292,0.00052,5.3199]
[1777954104434,35.71,80899.06,20.1,-0.2537,0.00053,5.44309]
[1777954105043,35.71,80899.06,20.1,-0.2537,0.00053,5.44309]
[1777954105055,35.71,80895.47,20.1,-0.25559,0.00053,5.4641]
[1777954107360,35.71,80895.47,20.1,-0.25559,0.00053,5.4641]
[1777954107427,35.71,80895.68,20.1,-0.25549,0.00053,5.46295]
[1777954111745,35.7,80901.12,20.1,-0.25214,0.00053,5.4139]
[1777954112607,35.7,80901.12,20.1,-0.25214,0.00053,5.4139]
[1777954112618,35.7,80901.12,20.1,-0.25214,0.00053,5.4139]
[1777954112751,35.7,80902.16,20.1,-0.25159,0.00053,5.40775]
[1777954117786,35.7,80902.36,20.1,-0.25144,0.00053,5.40609]
[1777954119731,35.69,80902.16,20.1,-0.25153,0.00053,5.40708]
[1777954119801,35.69,80902.17,20.1,-0.25152,0.00053,5.40702]
[1777954120972,35.69,80902.17,20.1,-0.25152,0.00053,5.40702]
[1777954122687,35.69,80901.34,20.1,-0.25196,0.00053,5.41193]
[1777954123375,35.69,80901.34,20.1,-0.25196,0.00053,5.41193]
[1777954123410,35.69,80897.41,20.1,-0.25403,0.00053,5.43499]
[1777954125236,35.69,80896.92,20.1,-0.25429,0.00053,5.43787]
[1777954126498,35.69,80896.01,20.1,-0.25475,0.00053,5.44295]
[1777954126506,35.69,80895.64,20.1,-0.25493,0.00053,5.44498]
[1777954127188,35.69,80895.64,20.1,-0.25493,0.00053,5.44498]
[1777954132892,35.68,80896.25,20.1,-0.25459,0.00053,5.4412]
[1777954138268,35.68,80897.57,20.1,-0.25388,0.00053,5.4333]
[1777954138369,35.68,80897.7,20.1,-0.2538,0.00053,5.43247]
[1777954140949,35.68,80895.57,20.1,-0.25491,0.00053,5.44473]
[1777954142483,35.68,80895.57,20.1,-0.25491,0.00053,5.44473]
[1777954142544,35.67,80894.73,20.1,-0.25533,0.00053,5.44939]
[1777954147997,35.67,80891.7,20.1,-0.25692,0.00053,5.46687]
[1777954148874,35.67,80891.7,20.1,-0.25692,0.00053,5.46687]
[1777954148937,35.67,80891.7,20.1,-0.25692,0.00053,5.46687]
[1777954149011,35.67,80891.7,20.1,-0.25692,0.00053,5.46687]
[1777954149405,35.67,80889.45,20.1,-0.25811,0.00053,5.47986]
[1777954150054,35.67,80889.45,20.1,-0.25811,0.00053,5.47986]
[1777954150079,35.67,80884.38,20.1,-0.26083,0.00054,5.50922]
[1777954151019,35.67,80882.24,20.1,-0.26198,0.00054,5.52157]
[1777954156058,35.67,80881.0,20.1,-0.26264,0.00054,5.52861]
[1777954158038,35.67,80881.02,20.1,-0.26263,0.00054,5.52847]
[1777954159163,35.67,80880.51,20.1,-0.2629,0.00054,5.53137]
[1777954159169,35.67,80880.51,20.1,-0.2629,0.00054,5.53137]
[1777954161322,35.67,80879.86,20.1,-0.26325,0.00054,5.53504]
[1777954162011,35.66,80879.42,20.1,-0.26348,0.00054,5.5375]
[1777954168143,35.66,80879.23,20.1,-0.26356,0.00054,5.53837]
[1777954169376,35.66,80879.23,20.1,-0.26356,0.00054,5.53837]
[1777954169390,35.66,80881.53,20.1,-0.26232,0.00054,5.52515]
[1777954171780,35.66,80881.25,20.1,-0.26202,0.00054,5.50996]
[1777954171844,35.66,80881.25,20.1,-0.26202,0.00054,5.50996]
[1777954171923,35.66,80881.25,20.1,-0.26202,0.00054,5.50996]
[1777954172524,35.66,80872.23,20.1,-0.26691,0.00054,5.56144]
[1777954172721,35.66,80872.23,20.1,-0.26691,0.00054,5.56144]
[1777954173178,35.66,80868.83,20.1,-0.26876,0.00055,5.58059]
[1777954173941,35.66,80868.83,20.1,-0.26876,0.00055,5.58059]
[1777954174185,35.66,80870.0,20.1,-0.26812,0.00055,5.57391]
[1777954175768,35.66,80870.2,20.1,-0.26801,0.00055,5.57279]
[1777954176199,35.66,80869.44,20.1,-0.26842,0.00055,5.57701]
[1777954177682,35.65,80868.81,20.1,-0.26875,0.00055,5.58048]
[1777954180227,35.65,80865.86,20.1,-0.27034,0.00055,5.59682]
[1777954181489,35.65,80865.86,20.1,-0.27034,0.00055,5.59682]
[1777954181573,35.65,80865.86,20.1,-0.27034,0.00055,5.59673]
[1777954181879,35.65,80865.86,20.1,-0.27034,0.00055,5.59673]
[1777954182241,35.65,80854.82,20.1,-0.27643,0.00055,5.65805]
[1777954183579,35.65,80851.64,20.1,-0.27819,0.00056,5.67542]
[1777954183795,35.65,80851.64,20.1,-0.27819,0.00056,5.67542]
[1777954185846,35.65,80851.32,20.1,-0.27835,0.00056,5.67704]
[1777954191304,35.64,80852.56,20.1,-0.27762,0.00056,5.66979]
[1777954192787,35.64,80851.66,20.1,-0.27811,0.00056,5.67464]
[1777954192791,35.64,80851.66,20.1,-0.27811,0.00056,5.67464]
[1777954194321,35.64,80851.81,20.1,-0.27803,0.00056,5.67382]
[1777954198902,35.63,80851.56,20.1,-0.27816,0.00056,5.67517]
[1777954199428,35.63,80844.39,20.1,-0.28217,0.00056,5.71411]
[1777954201374,35.63,80842.02,20.1,-0.28349,0.00056,5.72679]
[1777954203445,35.63,80841.96,20.1,-0.28352,0.00056,5.72706]
[1777954203461,35.63,80841.96,20.1,-0.28352,0.00056,5.72706]
[1777954203467,35.63,80841.96,20.1,-0.28352,0.00056,5.72706]
[1777954203541,35.63,80841.96,20.1,-0.28352,0.00056,5.72706]
[1777954203529,35.63,80840.38,20.1,-0.2844,0.00056,5.73548]
[1777954203713,35.63,80840.38,20.1,-0.2844,0.00056,5.73548]
[1777954203728,35.63,80840.38,20.1,-0.2844,0.00056,5.73548]
[1777954204396,35.63,80827.17,20.1,-0.29189,0.00057,5.8053]
[1777954207270,35.63,80825.34,20.1,-0.29294,0.00057,5.81482]
[1777954207417,35.63,80825.48,20.1,-0.29286,0.00057,5.81409]
[1777954210419,35.63,80825.24,20.1,-0.29298,0.00057,5.81519]
[1777954215472,35.62,80825.26,20.1,-0.29292,0.00057,5.81466]
[1777954220508,35.61,80825.52,20.1,-0.29273,0.00057,5.81295]
[1777954224536,35.61,80822.72,20.1,-0.2943,0.00057,5.82718]
[1777954227242,35.6,80822.48,20.1,-0.29442,0.00057,5.82826]
[1777954227519,35.6,80822.48,20.1,-0.29442,0.00057,5.82826]
[1777954227565,35.6,80822.48,20.1,-0.29442,0.00057,5.82826]
[1777954227621,35.6,80814.85,20.1,-0.2988,0.00058,5.86722]
[1777954228564,35.6,80811.24,20.1,-0.30088,0.00058,5.88541]
[1777954229571,35.6,80809.31,20.1,-0.30199,0.00058,5.89504]
[1777954230777,35.6,80808.62,20.1,-0.30238,0.00058,5.89842]
[1777954230837,35.6,80808.62,20.1,-0.30238,0.00058,5.89842]
[1777954231077,35.6,80808.62,20.1,-0.30238,0.00058,5.89842]
[1777954231584,35.6,80799.58,20.1,-0.30726,0.00059,5.92696]
[1777954232193,35.6,80799.58,20.1,-0.30726,0.00059,5.92696]
[1777954232592,35.6,80798.3,20.1,-0.30801,0.00059,5.93318]
[1777954235883,35.59,80799.34,20.1,-0.30736,0.00059,5.92778]
[1777954236529,35.59,80799.34,20.1,-0.30736,0.00059,5.92778]
[1777954236620,35.59,80797.82,20.1,-0.30825,0.00059,5.93516]
[1777954237145,35.59,80797.82,20.1,-0.30825,0.00059,5.93516]
[1777954238634,35.59,80795.43,20.1,-0.30964,0.00059,5.94669]
[1777954238726,35.59,80795.43,20.1,-0.30964,0.00059,5.94669]
[1777954238740,35.59,80795.43,20.1,-0.30964,0.00059,5.94669]
[1777954239091,35.59,80795.43,20.1,-0.30964,0.00059,5.94669]
[1777954239641,35.58,80794.56,20.1,-0.31014,0.00059,5.95085]
[1777954242667,35.58,80793.58,20.1,-0.31072,0.00059,5.95557]
[1777954242687,35.58,80793.58,20.1,-0.31072,0.00059,5.95557]
[1777954243670,35.58,80790.83,20.1,-0.31233,0.00059,5.96878]
[1777954244778,35.58,80790.83,20.1,-0.31233,0.00059,5.96878]
[1777954244882,35.58,80790.83,20.1,-0.31233,0.00059,5.96878]
[1777954245054,35.58,80790.83,20.1,-0.31233,0.00059,5.96878]
[1777954245383,35.58,80790.83,20.1,-0.31233,0.00059,5.96878]
[1777954245590,35.58,80788.84,20.1,-0.3135,0.00059,5.97825]
[1777954245894,35.58,80788.84,20.1,-0.3135,0.00059,5.97825]
[1777954246257,35.58,80788.84,20.1,-0.3135,0.00059,5.97825]
[1777954246359,35.58,80775.08,20.1,-0.32167,0.0006,6.04256]
[1777954248142,35.58,80775.1,20.1,-0.32166,0.0006,6.04246]
[1777954248178,35.58,80775.1,20.1,-0.32166,0.0006,6.04246]
[1777954249209,35.58,80775.04,20.1,-0.32167,0.0006,6.04259]
[1777954249337,35.58,80775.04,20.1,-0.32167,0.0006,6.04259]
[1777954249433,35.57,80777.32,20.1,-0.3203,0.0006,6.03202]
[1777954249712,35.57,80775.4,20.1,-0.32145,0.0006,6.04087]
[1777954252055,35.57,80774.85,20.1,-0.32177,0.0006,6.04332]
[1777954252190,35.57,80774.85,20.1,-0.32177,0.0006,6.04332]
[1777954252429,35.57,80774.85,20.1,-0.32177,0.0006,6.04332]
[1777954253221,35.57,80779.49,20.1,-0.31898,0.0006,6.02169]
[1777954258802,35.56,80780.28,20.1,-0.31847,0.0006,6.01772]
[1777954261640,35.56,80779.86,20.1,-0.31871,0.0006,6.01962]
[1777954262081,35.56,80779.82,20.1,-0.31873,0.0006,6.01975]
[1777954262287,35.56,80779.82,20.1,-0.31873,0.0006,6.01975]
[1777954262565,35.56,80779.82,20.1,-0.31873,0.0006,6.01975]
[1777954262596,35.55,80779.76,20.1,-0.31875,0.0006,6.01992]
[1777954263175,35.55,80779.76,20.1,-0.31875,0.0006,6.01992]
[1777954263565,35.55,80779.76,20.1,-0.31875,0.0006,6.01992]
[1777954263667,35.55,80784.38,20.1,-0.31599,0.00059,5.99813]
[1777954263727,35.55,80784.38,20.1,-0.31599,0.00059,5.99813]
[1777954264070,35.55,80784.38,20.1,-0.31599,0.00059,5.99813]
[1777954264092,35.55,80784.38,20.1,-0.31599,0.00059,5.99813]
[1777954264143,35.55,80782.59,20.1,-0.31705,0.00059,6.00655]
[1777954264847,35.55,80775.61,20.1,-0.3212,0.0006,6.03896]
[1777954266766,35.54,80774.92,20.1,-0.3216,0.0006,6.042]
[1777954272422,35.54,80774.57,20.1,-0.32178,0.0006,6.0434]
[1777954274304,35.53,80774.2,20.1,-0.32198,0.0006,6.04488]
[1777954275084,35.53,80773.97,20.1,-0.3221,0.0006,6.0458]
[1777954275188,35.53,80777.55,20.1,-0.31996,0.0006,6.02929]
[1777954276665,35.53,80781.66,20.1,-0.31749,0.0006,6.01003]
[1777954276932,35.53,80784.07,20.1,-0.31606,0.00059,5.9987]
[1777954278342,35.53,80784.07,20.1,-0.31606,0.00059,5.9987]
[1777954281977,35.52,80784.0,20.1,-0.31609,0.00059,5.99895]
[1777954283560,35.52,80784.02,20.1,-0.31608,0.00059,5.99885]
[1777954283661,35.52,80780.21,20.1,-0.31834,0.0006,6.01672]
[1777954284317,35.52,80780.21,20.1,-0.31834,0.0006,6.01672]
[1777954284337,35.52,80783.31,20.1,-0.3165,0.00059,6.00214]
[1777954289467,35.52,80783.58,20.1,-0.31632,0.00059,6.00077]
[1777954289549,35.52,80783.55,20.1,-0.31633,0.00059,6.00084]
[1777954292987,35.51,80783.5,20.1,-0.31597,0.0006,5.98484]
[1777954293045,35.51,80783.11,20.1,-0.3162,0.0006,5.9866]
[1777954298079,35.51,80784.29,20.1,-0.31547,0.00059,5.98087]
[1777954300834,35.51,80785.66,20.1,-0.31465,0.00059,5.97432]
[1777954300878,35.51,80785.66,20.1,-0.31465,0.00059,5.97432]
[1777954303351,35.5,80784.27,20.1,-0.31547,0.0006,5.98085]
[1777954304726,35.5,80782.41,20.1,-0.31658,0.0006,5.98961]
[1777954304741,35.5,80782.41,20.1,-0.31658,0.0006,5.98961]
[1777954304747,35.5,80782.41,20.1,-0.31658,0.0006,5.98961]
[1777954305129,35.5,80780.06,20.1,-0.31798,0.0006,6.00065]
[1777954307143,35.5,80777.8,20.1,-0.31933,0.0006,6.01118]
[1777954312178,35.5,80777.57,20.1,-0.31945,0.0006,6.01215]
[1777954315754,35.5,80776.92,20.1,-0.31983,0.0006,6.01511]
[1777954315756,35.5,80776.92,20.1,-0.31983,0.0006,6.01511]
[1777954316186,35.5,80776.92,20.1,-0.31983,0.0006,6.01511]
[1777954316273,35.5,80776.92,20.1,-0.31983,0.0006,6.01511]
[1777954316398,35.5,80776.92,20.1,-0.31983,0.0006,6.01511]
[1777954316709,35.5,80776.92,20.1,-0.31983,0.0006,6.01511]
[1777954316500,35.5,80778.61,20.1,-0.31882,0.0006,6.00722]
[1777954317368,35.5,80778.61,20.1,-0.31882,0.0006,6.00722]
[1777954317393,35.5,80780.81,20.1,-0.31751,0.0006,5.99693]
[1777954322438,35.49,80782.7,20.1,-0.31636,0.0006,5.98786]
[1777954324000,35.49,80782.68,20.1,-0.31636,0.0006,5.98792]
[1777954324969,35.49,80782.25,20.1,-0.31662,0.0006,5.98992]
[1777954325404,35.49,80782.25,20.1,-0.31662,0.0006,5.98992]
[1777954329550,35.49,80781.92,20.1,-0.3168,0.0006,5.99135]
[1777954330897,35.49,80781.61,20.1,-0.31697,0.0006,5.99274]
[1777954331908,35.49,80781.69,20.1,-0.31693,0.0006,5.99235]
[1777954331981,35.49,80781.69,20.1,-0.31693,0.0006,5.99235]
[1777954332318,35.49,80790.53,20.1,-0.31167,0.00059,5.95021]
[1777954335729,35.49,80792.05,20.1,-0.31077,0.00059,5.94287]
[1777954336709,35.49,80792.43,20.1,-0.31054,0.00059,5.94104]
[1777954336346,35.49,80794.73,20.1,-0.30919,0.00059,5.92988]
[1777954337130,35.49,80794.73,20.1,-0.30919,0.00059,5.92988]
[1777954337640,35.49,80796.9,20.1,-0.3079,0.00059,5.91924]
[1777954338360,35.49,80800.18,20.1,-0.30597,0.00059,5.90308]
[1777954338977,35.49,80800.18,20.1,-0.30597,0.00059,5.90308]
[1777954339367,35.49,80802.83,20.1,-0.30442,0.00059,5.88996]
[1777954340373,35.49,80802.83,20.1,-0.30442,0.00059,5.88996]
[1777954341076,35.49,80801.69,20.1,-0.30509,0.00059,5.89565]
[1777954341763,35.49,80802.01,20.1,-0.30491,0.00059,5.89409]
[1777954342393,35.49,80802.01,20.1,-0.30491,0.00059,5.89409]
[1777954346681,35.49,80802.04,20.1,-0.30489,0.00059,5.89393]
[1777954346742,35.49,80802.1,20.1,-0.30485,0.00059,5.89364]
[1777954352674,35.48,80802.4,20.1,-0.30466,0.00059,5.89203]
[1777954354667,35.48,80805.25,20.1,-0.30259,0.00059,5.86143]
[1777954357493,35.48,80808.15,20.1,-0.30089,0.00058,5.84682]
[1777954358547,35.48,80808.15,20.1,-0.30089,0.00058,5.84682]
[1777954358648,35.48,80808.61,20.1,-0.30063,0.00058,5.8445]
[1777954359211,35.48,80808.61,20.1,-0.30063,0.00058,5.8445]
[1777954364543,35.48,80809.93,20.1,-0.29986,0.00058,5.83785]
[1777954368668,35.48,80810.39,20.1,-0.29959,0.00058,5.83554]
[1777954369275,35.48,80810.05,20.1,-0.29979,0.00058,5.83727]
[1777954369565,35.48,80810.05,20.1,-0.29979,0.00058,5.83727]
[1777954371605,35.48,80805.81,20.1,-0.30227,0.00059,5.85868]
[1777954373603,35.48,80805.01,20.1,-0.30274,0.00059,5.86268]
[1777954374263,35.48,80805.85,20.1,-0.30225,0.00059,5.85846]
[1777954375483,35.48,80806.16,20.1,-0.30206,0.00059,5.85689]
[1777954375633,35.48,80808.17,20.1,-0.30089,0.00058,5.84676]
[1777954377920,35.48,80808.32,20.1,-0.3008,0.00058,5.84599]
[1777954379173,35.48,80808.18,20.1,-0.30088,0.00058,5.8467]
[1777954379192,35.48,80808.18,20.1,-0.30088,0.00058,5.8467]
[1777954379214,35.48,80808.18,20.1,-0.30088,0.00058,5.8467]
[1777954379232,35.48,80808.18,20.1,-0.30088,0.00058,5.8467]
[1777954379661,35.48,80817.35,20.1,-0.29554,0.00058,5.79991]
[1777954380668,35.48,80813.67,20.1,-0.29768,0.00058,5.81882]
[1777954381018,35.48,80813.67,20.1,-0.29768,0.00058,5.81882]
[1777954386130,35.49,80813.62,20.1,-0.29773,0.00058,5.81921]
[1777954389224,35.49,80813.63,20.1,-0.29773,0.00058,5.81923]
[1777954389319,35.49,80813.63,20.1,-0.29773,0.00058,5.81923]
[1777954389387,35.49,80813.63,20.1,-0.29773,0.00058,5.81923]
[1777954389731,35.49,80811.5,20.1,-0.29897,0.00058,5.83012]
[1777954394766,35.49,80810.45,20.1,-0.29959,0.00058,5.83552]
[1777954398701,35.49,80810.18,20.1,-0.29975,0.00058,5.83691]
[1777954404810,35.49,80810.37,20.1,-0.29965,0.00058,5.83601]
[1777954405844,35.49,80812.64,20.1,-0.29833,0.00058,5.8245]
[1777954409096,35.49,80811.61,20.1,-0.29893,0.00058,5.82979]
[1777954415430,35.5,80813.01,20.1,-0.29773,0.00058,5.80639]
[1777954416637,35.5,80812.85,20.1,-0.29783,0.00058,5.80727]
[1777954416677,35.5,80812.85,20.1,-0.29783,0.00058,5.80727]
[1777954416699,35.5,80812.85,20.1,-0.29783,0.00058,5.80727]
[1777954416733,35.5,80812.85,20.1,-0.29783,0.00058,5.80727]
[1777954416757,35.5,80812.85,20.1,-0.29783,0.00058,5.80727]
[1777954416868,35.5,80812.85,20.1,-0.29783,0.00058,5.80727]
[1777954416739,35.5,80811.61,20.1,-0.29856,0.00058,5.81362]
[1777954417022,35.5,80811.61,20.1,-0.29856,0.00058,5.81362]
[1777954417022,35.5,80811.61,20.1,-0.29856,0.00058,5.81362]
[1777954417257,35.5,80811.61,20.1,-0.29856,0.00058,5.81362]
[1777954417564,35.5,80811.61,20.1,-0.29856,0.00058,5.81362]
[1777954417665,35.5,80805.18,20.1,-0.30232,0.00059,5.84615]
[1777954418213,35.5,80805.18,20.1,-0.30232,0.00059,5.84615]
[1777954418502,35.5,80805.18,20.1,-0.30232,0.00059,5.84615]
[1777954418603,35.5,80801.05,20.1,-0.30475,0.00059,5.86677]
[1777954419207,35.5,80801.05,20.1,-0.30475,0.00059,5.86677]
[1777954425023,35.5,80800.62,20.1,-0.30501,0.00059,5.86893]
[1777954429883,35.5,80800.5,20.1,-0.30508,0.00059,5.86955]
[1777954430351,35.5,80800.5,20.1,-0.30508,0.00059,5.86955]
[1777954430565,35.5,80800.5,20.1,-0.30508,0.00059,5.86955]
[1777954434042,35.5,80801.94,20.1,-0.30424,0.00059,5.86244]
[1777954434755,35.5,80801.94,20.1,-0.30424,0.00059,5.86244]
[1777954439075,35.5,80799.79,20.1,-0.30551,0.00059,5.87314]
[1777954441997,35.5,80799.83,20.1,-0.30548,0.00059,5.87294]
[1777954442084,35.5,80799.83,20.1,-0.30548,0.00059,5.87294]
[1777954442186,35.5,80797.48,20.1,-0.30687,0.00059,5.88455]
[1777954443103,35.5,80794.41,20.1,-0.30869,0.00059,5.89965]
[1777954444053,35.5,80794.41,20.1,-0.30869,0.00059,5.89965]
[1777954446392,35.5,80794.02,20.1,-0.30893,0.00059,5.90162]
[1777954446565,35.5,80794.02,20.1,-0.30893,0.00059,5.90162]
[1777954446858,35.5,80794.02,20.1,-0.30893,0.00059,5.90162]
[1777954446667,35.51,80791.19,20.1,-0.31062,0.00059,5.91543]
[1777954447441,35.51,80791.19,20.1,-0.31062,0.00059,5.91543]
[1777954447543,35.51,80783.89,20.1,-0.31497,0.0006,5.95047]
[1777954448074,35.51,80783.89,20.1,-0.31497,0.0006,5.95047]
[1777954448138,35.51,80782.42,20.1,-0.31585,0.0006,5.95743]
[1777954451322,35.51,80782.05,20.1,-0.31607,0.0006,5.95922]
[1777954452092,35.51,80781.62,20.1,-0.31634,0.0006,5.96131]
[1777954454674,35.51,80783.45,20.1,-0.31525,0.0006,5.95273]
[1777954460542,35.52,80783.61,20.1,-0.31519,0.0006,5.95223]
[1777954466385,35.52,80784.04,20.1,-0.31496,0.0006,5.95044]
[1777954466387,35.52,80784.04,20.1,-0.31496,0.0006,5.95044]
[1777954466745,35.52,80784.04,20.1,-0.31496,0.0006,5.95044]
[1777954466885,35.53,80784.02,20.1,-0.31499,0.0006,5.95062]
[1777954466932,35.53,80784.02,20.1,-0.31499,0.0006,5.95062]
[1777954467535,35.53,80784.02,20.1,-0.31499,0.0006,5.95062]
[1777954467573,35.53,80790.21,20.1,-0.3113,0.00059,5.92103]
[1777954468342,35.53,80790.21,20.1,-0.3113,0.00059,5.92103]
[1777954468669,35.53,80790.21,20.1,-0.3113,0.00059,5.92103]
[1777954468753,35.53,80790.21,20.1,-0.3113,0.00059,5.92103]
[1777954468811,35.53,80794.89,20.1,-0.30853,0.00059,5.89834]
[1777954469565,35.53,80794.89,20.1,-0.30853,0.00059,5.89834]
[1777954469656,35.53,80800.1,20.1,-0.30546,0.00059,5.87277]
[1777954470294,35.53,80801.97,20.1,-0.30436,0.00059,5.8635]
[1777954472368,35.53,80801.01,20.1,-0.30454,0.00059,5.85199]
[1777954474072,35.53,80800.83,20.1,-0.30466,0.00059,5.85303]
[1777954479345,35.54,80800.52,20.1,-0.30489,0.00059,5.85493]
[1777954480044,35.55,80800.19,20.1,-0.3051,0.00059,5.85671]
[1777954480065,35.55,80800.19,20.1,-0.3051,0.00059,5.85671]
[1777954480365,35.55,80796.91,20.1,-0.30704,0.00059,5.87288]
[1777954483124,35.55,80795.81,20.1,-0.3077,0.00059,5.8784]
[1777954487174,35.55,80796.53,20.1,-0.30731,0.00059,5.87512]
[1777954488224,35.55,80797.73,20.1,-0.3066,0.00059,5.86922]
[1777954491815,35.56,80797.83,20.1,-0.30656,0.00059,5.86896]
[1777954494254,35.56,80797.16,20.1,-0.30698,0.00059,5.87242]
[1777954494304,35.56,80797.16,20.1,-0.30698,0.00059,5.87242]
[1777954498747,35.57,80799.08,20.1,-0.30588,0.00059,5.86325]
[1777954501901,35.57,80799.18,20.1,-0.30584,0.00059,5.86288]
[1777954508788,35.58,80799.01,20.1,-0.30599,0.00059,5.86417]
[1777954508790,35.58,80799.01,20.1,-0.30599,0.00059,5.86417]
[1777954508890,35.59,80799.01,20.1,-0.306,0.00059,5.86423]
[1777954510791,35.59,80801.41,20.1,-0.30459,0.00059,5.85245]
[1777954511963,35.59,80801.42,20.1,-0.30459,0.00059,5.85245]
[1777954514688,35.59,80801.76,20.1,-0.3044,0.00059,5.85087]
[1777954514814,35.59,80801.76,20.1,-0.3044,0.00059,5.85087]
[1777954514892,35.59,80803.49,20.1,-0.30339,0.00059,5.84232]
[1777954515410,35.59,80803.49,20.1,-0.30339,0.00059,5.84232]
[1777954515430,35.59,80803.49,20.1,-0.30339,0.00059,5.84232]
[1777954515611,35.59,80812.79,20.1,-0.29795,0.00058,5.79548]
[1777954516141,35.59,80812.79,20.1,-0.29795,0.00058,5.79548]
[1777954516619,35.59,80816.73,20.1,-0.29566,0.00058,5.77533]
[1777954517436,35.59,80816.73,20.1,-0.29566,0.00058,5.77533]
[1777954522776,35.6,80817.02,20.1,-0.29553,0.00058,5.77414]
[1777954524312,35.6,80817.16,20.1,-0.29545,0.00058,5.77348]
[1777954529710,35.61,80817.5,20.1,-0.29531,0.00058,5.77217]
[1777954532731,35.61,80817.82,20.1,-0.29473,0.00058,5.75421]
[1777954534592,35.61,80817.82,20.1,-0.29473,0.00058,5.75421]
[1777954540787,35.63,80817.48,20.1,-0.29499,0.00058,5.75649]
[1777954542065,35.63,80817.45,20.1,-0.29502,0.00058,5.75671]
[1777954542352,35.63,80817.45,20.1,-0.29502,0.00058,5.75671]
[1777954542574,35.63,80817.45,20.1,-0.29502,0.00058,5.75671]
[1777954542930,35.63,80817.45,20.1,-0.29502,0.00058,5.75671]
[1777954542801,35.63,80822.63,20.1,-0.29202,0.00058,5.72996]
[1777954543808,35.63,80826.44,20.1,-0.28983,0.00058,5.7101]
[1777954544603,35.63,80826.44,20.1,-0.28983,0.00058,5.7101]
[1777954549850,35.64,80826.53,20.1,-0.28982,0.00058,5.71003]
[1777954551565,35.64,80826.5,20.1,-0.28985,0.00058,5.71026]
[1777954554145,35.64,80827.54,20.1,-0.28927,0.00057,5.70501]
[1777954555891,35.65,80832.08,20.1,-0.28669,0.00057,5.68118]
[1777954560927,35.66,80833.88,20.1,-0.28571,0.00057,5.67215]
[1777954565962,35.67,80834.28,20.1,-0.28555,0.00057,5.67058]
[1777954567976,35.67,80836.59,20.1,-0.28425,0.00057,5.65849]
[1777954569575,35.68,80836.66,20.1,-0.28423,0.00057,5.65824]
[1777954569648,35.68,80836.66,20.1,-0.28424,0.00057,5.65837]
[1777954575670,35.69,80836.37,20.1,-0.28444,0.00057,5.66029]
[1777954579054,35.7,80840.09,20.1,-0.28238,0.00057,5.64082]
[1777954584089,35.71,80838.99,20.1,-0.28306,0.00057,5.64731]
[1777954585138,35.71,80838.99,20.1,-0.28306,0.00057,5.64731]
[1777954585159,35.71,80838.99,20.1,-0.28306,0.00057,5.64731]
[1777954585318,35.71,80838.99,20.1,-0.28306,0.00057,5.64731]
[1777954585565,35.71,80838.99,20.1,-0.28306,0.00057,5.64731]
[1777954585666,35.71,80837.04,20.1,-0.2842,0.00057,5.65799]
[1777954586847,35.71,80837.04,20.1,-0.2842,0.00057,5.65799]
[1777954586939,35.71,80825.91,20.1,-0.29057,0.00057,5.71687]
[1777954587111,35.71,80822.32,20.1,-0.29264,0.00058,5.73555]
[1777954589645,35.71,80822.32,20.1,-0.29264,0.00058,5.73559]
[1777954590506,35.72,80822.29,20.1,-0.29267,0.00058,5.73584]
[1777954591997,35.72,80821.73,20.1,-0.293,0.00058,5.73878]
[1777954594150,35.72,80820.89,20.1,-0.29308,0.00058,5.72663]
[1777954594617,35.72,80820.89,20.1,-0.29308,0.00058,5.72663]
[1777954595503,35.72,80811.69,20.1,-0.29843,0.00058,5.7738]
[1777954596366,35.72,80811.69,20.1,-0.29843,0.00058,5.7738]
[1777954596693,35.72,80811.69,20.1,-0.29843,0.00058,5.7738]
[1777954596794,35.72,80809.14,20.1,-0.29992,0.00058,5.78666]
[1777954599224,35.72,80808.86,20.1,-0.30009,0.00058,5.78816]
[1777954602665,35.72,80808.47,20.1,-0.30033,0.00059,5.7902]
[1777954602766,35.73,80808.4,20.1,-0.30038,0.00059,5.79064]
[1777954607257,35.73,80811.34,20.1,-0.29869,0.00058,5.776]
[1777954608449,35.73,80813.49,20.1,-0.29744,0.00058,5.76516]
[1777954612755,35.74,80811.92,20.1,-0.29838,0.00058,5.77332]
[1777954612781,35.74,80811.92,20.1,-0.29838,0.00058,5.77332]
[1777954612961,35.74,80811.95,20.1,-0.29837,0.00058,5.77329]
[1777954613300,35.74,80819.55,20.1,-0.29396,0.00058,5.73447]
[1777954614598,35.74,80819.55,20.1,-0.29396,0.00058,5.73447]
[1777954614842,35.74,80822.04,20.1,-0.29253,0.00058,5.72169]
[1777954615564,35.74,80822.04,20.1,-0.29253,0.00058,5.72169]
[1777954615741,35.74,80822.04,20.1,-0.29253,0.00058,5.72169]
[1777954615754,35.74,80827.46,20.1,-0.28941,0.00057,5.69353]
[1777954616630,35.74,80827.46,20.1,-0.28941,0.00057,5.69353]
[1777954616711,35.74,80827.46,20.1,-0.28941,0.00057,5.69353]
[1777954616915,35.74,80830.05,20.1,-0.28793,0.00057,5.68001]
[1777954621601,35.75,80828.87,20.1,-0.28864,0.00057,5.68646]
[1777954621772,35.75,80828.87,20.1,-0.28864,0.00057,5.68646]
[1777954621782,35.75,80828.87,20.1,-0.28864,0.00057,5.68646]
[1777954621810,35.75,80828.87,20.1,-0.28864,0.00057,5.68646]
[1777954621918,35.75,80828.87,20.1,-0.28864,0.00057,5.68646]
[1777954621942,35.75,80828.76,20.1,-0.28872,0.00057,5.6872]
[1777954622363,35.75,80834.84,20.1,-0.28524,0.00057,5.65506]
[1777954623364,35.75,80834.84,20.1,-0.28524,0.00057,5.65506]
[1777954629216,35.76,80835.5,20.1,-0.28489,0.00057,5.65176]
[1777954633490,35.76,80836.98,20.1,-0.28406,0.00057,5.64402]
[1777954633517,35.76,80837.76,20.1,-0.28362,0.00057,5.6399]
[1777954639005,35.76,80837.31,20.1,-0.28388,0.00057,5.64238]
[1777954647875,35.76,80838.4,20.1,-0.28328,0.00057,5.63666]
[1777954653685,35.77,80835.5,20.1,-0.28452,0.00057,5.63559]
[1777954653902,35.77,80834.99,20.1,-0.28481,0.00057,5.63835]
[1777954655598,35.77,80833.06,20.1,-0.28592,0.00057,5.64863]
[1777954660016,35.77,80833.99,20.2,-0.28539,0.00057,5.64372]
[1777954665668,35.77,80833.28,20.2,-0.28581,0.00057,5.6476]
[1777954668689,35.77,80836.82,20.2,-0.28379,0.00057,5.62879]
[1777954669257,35.77,80836.82,20.2,-0.28379,0.00057,5.62879]
[1777954669696,35.77,80837.34,20.2,-0.2835,0.00057,5.62603]
[1777954670703,35.77,80839.44,20.2,-0.2823,0.00057,5.6148]
[1777954671819,35.77,80839.44,20.2,-0.2823,0.00057,5.6148]
[1777954673130,35.77,80841.5,20.2,-0.28114,0.00057,5.60375]
[1777954674119,35.77,80841.75,20.2,-0.281,0.00057,5.60241]
[1777954674315,35.77,80841.75,20.2,-0.281,0.00057,5.60241]
[1777954674730,35.77,80844.32,20.2,-0.27954,0.00057,5.58851]
[1777954676882,35.77,80846.75,20.2,-0.27817,0.00056,5.57535]
[1777954679505,35.78,80848.37,20.2,-0.27727,0.00056,5.56659]
[1777954681003,35.78,80848.82,20.2,-0.27702,0.00056,5.56417]
[1777954681592,35.78,80848.66,20.2,-0.27711,0.00056,5.56509]
[1777954681762,35.78,80848.66,20.2,-0.27711,0.00056,5.56509]
[1777954681867,35.78,80854.12,20.2,-0.27405,0.00056,5.53514]
[1777954682643,35.78,80854.12,20.2,-0.27405,0.00056,5.53514]
[1777954682658,35.78,80854.12,20.2,-0.27405,0.00056,5.53514]
[1777954682663,35.78,80854.12,20.2,-0.27405,0.00056,5.53514]
[1777954682790,35.78,80862.79,20.2,-0.26921,0.00056,5.48688]
[1777954683508,35.78,80862.79,20.2,-0.26921,0.00056,5.48688]
[1777954683608,35.78,80862.79,20.2,-0.26921,0.00056,5.48688]
[1777954683797,35.78,80870.62,20.2,-0.26488,0.00055,5.44262]
[1777954684943,35.78,80870.62,20.2,-0.26488,0.00055,5.44262]
[1777954685045,35.78,80873.19,20.2,-0.26347,0.00055,5.42804]
[1777954687839,35.78,80871.55,20.2,-0.26438,0.00055,5.43751]
[1777954689322,35.78,80871.66,20.2,-0.26433,0.00055,5.43699]
[1777954689326,35.78,80871.66,20.4,-0.26433,0.00055,5.43699]
[1777954690005,35.79,80872.01,20.4,-0.26417,0.00055,5.43529]
[1777954690832,35.79,80872.01,22.4,-0.26417,0.00055,5.43529]
[1777954690835,35.79,80872.01,22.5,-0.26417,0.00055,5.43529]
[1777954690983,35.79,80872.01,24.5,-0.26417,0.00055,5.43529]
[1777954691116,35.79,80872.01,24.5,-0.26417,0.00055,5.43529]
[1777954691042,35.79,80872.05,26.5,-0.26418,0.00055,5.43536]
[1777954695266,35.81,80872.33,28.5,-0.26415,0.00055,5.43505]
[1777954695395,35.81,80872.33,28.5,-0.26415,0.00055,5.43505]
[1777954695841,35.81,80872.33,28.9,-0.26415,0.00055,5.43505]
[1777954695880,35.82,80873.79,28.9,-0.26338,0.00055,5.4271]
[1777954700916,35.85,80875.4,28.9,-0.26267,0.00055,5.41971]
[1777954706828,35.87,80874.83,28.9,-0.26312,0.00055,5.4244]
[1777954711408,35.9,80874.4,28.9,-0.26352,0.00055,5.42865]
[1777954717028,35.95,80874.42,28.9,-0.26329,0.00055,5.41396]
[1777954719483,35.96,80874.31,30.4,-0.26342,0.00055,5.4153]
[1777954719498,35.96,80874.31,30.4,-0.26342,0.00055,5.4153]
[1777954720049,35.96,80876.6,30.4,-0.2622,0.00055,5.40263]
[1777954722546,35.98,80875.88,30.4,-0.26266,0.00055,5.40742]
[1777954727342,36.0,80876.95,30.4,-0.26223,0.00055,5.40302]
[1777954728105,36.01,80876.92,30.4,-0.26227,0.00055,5.40343]
[1777954732241,36.02,80877.14,30.4,-0.26224,0.00055,5.40314]
[1777954738624,36.04,80877.11,30.4,-0.26237,0.00055,5.40449]
[1777954743811,36.06,80877.15,30.4,-0.26244,0.00055,5.4052]
[1777954749252,36.09,80877.03,30.4,-0.26268,0.00054,5.4077]
[1777954751925,36.1,80876.73,30.4,-0.26288,0.00054,5.40985]
[1777954753125,36.1,80876.88,30.4,-0.26282,0.00054,5.40922]
[1777954753166,36.1,80874.14,30.4,-0.26434,0.00055,5.42491]
[1777954758261,36.12,80873.99,30.4,-0.26449,0.00055,5.42656]
[1777954763432,36.13,80873.18,30.4,-0.26503,0.00055,5.43211]
[1777954770401,36.16,80874.53,30.4,-0.26444,0.00055,5.42603]
[1777954775436,36.18,80873.44,30.4,-0.26467,0.00055,5.41604]
[1777954776460,36.18,80873.44,30.4,-0.26467,0.00055,5.41604]
[1777954777033,36.18,80873.44,30.4,-0.26467,0.00055,5.41604]
[1777954778299,36.18,80873.76,30.4,-0.26453,0.00055,5.41463]
[1777954778840,36.18,80873.76,30.4,-0.26453,0.00055,5.41463]
[1777954779307,36.19,80873.69,30.4,-0.26461,0.00055,5.41541]
[1777954784359,36.21,80874.63,30.4,-0.26419,0.00055,5.4111]
[1777954786573,36.21,80871.92,30.4,-0.26571,0.00055,5.42675]
[1777954787662,36.22,80862.96,30.4,-0.27066,0.00055,5.47674]
[1777954788753,36.22,80859.89,30.4,-0.27238,0.00055,5.49387]
[1777954794183,36.23,80860.05,30.4,-0.27232,0.00055,5.49334]
[1777954797541,36.24,80860.18,30.4,-0.2723,0.00055,5.49309]
[1777954797751,36.24,80860.18,30.4,-0.2723,0.00055,5.49309]
[1777954797883,36.24,80858.86,30.4,-0.27306,0.00055,5.50064]
[1777954799145,36.25,80851.66,30.4,-0.27709,0.00056,5.53995]
[1777954799616,36.25,80851.66,30.4,-0.27709,0.00056,5.53995]
[1777954799709,36.25,80851.66,30.4,-0.27709,0.00056,5.53995]
[1777954800049,36.25,80851.66,30.4,-0.27709,0.00056,5.53995]
[1777954800062,36.25,80851.66,30.4,-0.27709,0.00056,5.53995]
[1777954800146,36.25,80844.61,30.4,-0.28106,0.00056,5.5779]
[1777954801032,36.25,80831.52,30.4,-0.28849,0.00057,5.64686]
[1777954803636,36.26,80833.75,30.4,-0.28724,0.00057,5.63549]
[1777954804899,36.26,80835.66,30.4,-0.28618,0.00057,5.62577]
[1777954807704,36.27,80835.74,30.4,-0.28615,0.00057,5.62549]
[1777954815055,36.28,80835.71,30.4,-0.28625,0.00057,5.62646]
[1777954819504,36.3,80835.28,30.4,-0.28658,0.00057,5.6295]
[1777954820184,36.3,80829.88,30.4,-0.28967,0.00057,5.65763]
[1777954820760,36.3,80823.14,30.4,-0.29353,0.00057,5.69224]
[1777954825795,36.31,80822.65,30.4,-0.29386,0.00057,5.69513]
[1777954829330,36.32,80822.65,30.4,-0.29387,0.00057,5.69525]
[1777954829832,36.32,80822.65,30.4,-0.29388,0.00057,5.6953]
[1777954832844,36.32,80826.02,30.4,-0.29153,0.00057,5.6614]
[1777954837881,36.32,80826.08,30.4,-0.29151,0.00057,5.66122]
[1777954842916,36.32,80825.47,30.4,-0.29187,0.00057,5.66443]
[1777954847951,36.32,80825.91,30.4,-0.29162,0.00057,5.66226]
[1777954852986,36.32,80825.66,30.4,-0.29178,0.00057,5.66363]
[1777954855430,36.33,80825.0,30.4,-0.29216,0.00057,5.66703]
[1777954856011,36.33,80824.88,30.4,-0.29223,0.00057,5.66772]
[1777954861045,36.34,80825.7,30.4,-0.29181,0.00057,5.66392]
[1777954866083,36.34,80826.41,30.4,-0.29145,0.00057,5.66069]
[1777954872125,36.35,80826.56,30.4,-0.29142,0.00057,5.66043]
[1777954878167,36.37,80826.22,30.4,-0.29166,0.00057,5.66265]
[1777954883201,36.37,80826.42,30.4,-0.29159,0.00057,5.66203]
[1777954892155,36.38,80826.59,30.4,-0.29151,0.00057,5.66133]
[1777954896192,36.4,80827.21,30.4,-0.29082,0.00057,5.64219]
[1777954896293,36.4,80826.45,30.4,-0.29127,0.00057,5.64617]
[1777954901328,36.4,80825.6,30.4,-0.29177,0.00057,5.6506]
[1777954908800,36.4,80825.64,30.4,-0.29175,0.00057,5.65043]
[1777954915427,36.4,80826.26,30.4,-0.29142,0.00057,5.64748]
[1777954918880,36.41,80826.38,30.4,-0.29135,0.00057,5.64691]
[1777954918972,36.41,80826.42,30.4,-0.29133,0.00057,5.64674]
[1777954919455,36.41,80836.61,30.4,-0.28553,0.00057,5.59413]
[1777954920921,36.41,80836.61,30.4,-0.28553,0.00057,5.59413]
[1777954921022,36.41,80839.96,30.4,-0.28364,0.00057,5.57662]
[1777954922219,36.41,80839.96,30.4,-0.28364,0.00057,5.57662]
[1777954927478,36.41,80839.75,30.4,-0.2838,0.00057,5.57811]
[1777954927717,36.41,80839.75,30.4,-0.2838,0.00057,5.57811]
[1777954928215,36.42,80840.32,30.4,-0.28349,0.00056,5.57528]
[1777954929089,36.42,80840.32,30.4,-0.28349,0.00056,5.57528]
[1777954929116,36.42,80852.89,30.4,-0.27644,0.00056,5.5085]
[1777954929525,36.42,80856.06,30.4,-0.27468,0.00056,5.49138]
[1777954934827,36.43,80854.37,30.4,-0.27569,0.00056,5.50121]
[1777954935662,36.44,80854.68,30.4,-0.27555,0.00056,5.49987]
[1777954941609,36.46,80854.8,30.4,-0.27559,0.00056,5.50023]
[1777954942616,36.46,80857.19,30.4,-0.27427,0.00056,5.48748]
[1777954947652,36.48,80856.64,30.4,-0.27467,0.00056,5.49136]
[1777954949665,36.48,80858.61,30.4,-0.27361,0.00055,5.48105]
[1777954951178,36.49,80859.32,30.4,-0.2728,0.00055,5.46048]
[1777954956207,36.5,80859.6,30.4,-0.27271,0.00055,5.45955]
[1777954956282,36.5,80859.6,30.4,-0.27271,0.00055,5.45955]
[1777954956715,36.51,80862.38,30.4,-0.27121,0.00055,5.44481]
[1777954958901,36.52,80864.31,30.4,-0.27021,0.00055,5.43491]
[1777954962064,36.53,80862.62,30.4,-0.27117,0.00055,5.44438]
[1777954962166,36.53,80862.8,30.4,-0.27111,0.00055,5.44384]
[1777954967794,36.55,80862.81,30.4,-0.27118,0.00055,5.44448]
[1777954975722,36.55,80862.38,30.4,-0.27144,0.00055,5.4471]
[1777954977360,36.57,80851.5,30.4,-0.27759,0.00056,5.50686]
[1777954979146,36.57,80851.53,30.4,-0.27757,0.00056,5.5067]
[1777954979219,36.58,80851.39,30.4,-0.27766,0.00056,5.5076]
[1777954981455,36.58,80850.12,30.4,-0.2784,0.00056,5.51466]
[1777954981894,36.58,80856.49,30.4,-0.27485,0.00056,5.48054]
[1777954983701,36.58,80857.05,30.4,-0.27456,0.00055,5.47767]
[1777954988585,36.6,80856.27,30.4,-0.27508,0.00055,5.48277]
[1777954988886,36.6,80856.27,32.1,-0.27508,0.00055,5.48277]
[1777954988903,36.6,80856.27,32.1,-0.27508,0.00055,5.48277]
[1777954988970,36.6,80856.27,32.1,-0.27508,0.00055,5.48277]
[1777954989114,36.6,80856.27,32.1,-0.27508,0.00055,5.48277]
[1777954989119,36.6,80856.27,32.1,-0.27508,0.00055,5.48277]
[1777954989305,36.6,80856.27,32.1,-0.27508,0.00055,5.48277]
[1777954989352,36.61,80856.9,32.1,-0.27476,0.00055,5.47965]
[1777954990355,36.61,80864.71,32.1,-0.27044,0.00055,5.43727]
[1777954993021,36.61,80863.14,32.1,-0.27131,0.00055,5.44584]
[1777954994976,36.6,80863.42,32.1,-0.27115,0.00055,5.44428]
[1777955000023,36.6,80863.63,32.1,-0.271,0.00055,5.44278]
[1777955005058,36.59,80864.29,32.1,-0.27061,0.00055,5.43886]
[1777955009414,36.59,80864.02,32.1,-0.27074,0.00055,5.44017]
[1777955010093,36.59,80863.43,32.1,-0.27106,0.00055,5.44335]
[1777955011412,36.59,80863.43,32.1,-0.27106,0.00055,5.44335]
[1777955013114,36.59,80863.66,32.1,-0.27049,0.00055,5.42513]
[1777955018149,36.6,80863.02,32.1,-0.27089,0.00055,5.42911]
[1777955019633,36.6,80862.93,32.1,-0.27095,0.00055,5.4297]
[1777955019703,36.6,80862.93,32.1,-0.27095,0.00055,5.4297]
[1777955020366,36.6,80857.59,32.1,-0.27391,0.00056,5.4587]
[1777955021170,36.6,80855.22,32.1,-0.27523,0.00056,5.47147]
[1777955021564,36.6,80855.22,32.1,-0.27523,0.00056,5.47147]
[1777955023633,36.61,80855.01,32.1,-0.27535,0.00056,5.4727]
[1777955029017,36.61,80855.15,32.1,-0.2753,0.00056,5.47215]
[1777955029394,36.61,80856.07,32.1,-0.2748,0.00056,5.4673]
[1777955030233,36.61,80858.33,32.1,-0.27354,0.00055,5.45509]
[1777955035376,36.61,80856.48,32.1,-0.27456,0.00056,5.46503]
[1777955040418,36.61,80856.88,32.1,-0.27433,0.00056,5.46279]
[1777955040784,36.61,80856.85,32.1,-0.27435,0.00056,5.46294]
[1777955046080,36.6,80856.15,32.1,-0.27469,0.00056,5.46628]
[1777955048564,36.59,80856.33,32.1,-0.27456,0.00056,5.46504]
[1777955054403,36.59,80856.36,32.1,-0.27453,0.00056,5.46475]
[1777955056418,36.59,80858.85,32.1,-0.27315,0.00055,5.45125]
[1777955057425,36.59,80860.98,32.1,-0.27197,0.00055,5.43968]
[1777955062461,36.59,80859.92,32.1,-0.27255,0.00055,5.44544]
[1777955064176,36.59,80859.92,32.1,-0.27255,0.00055,5.44544]
[1777955069511,36.58,80858.0,32.1,-0.27358,0.00056,5.45545]
[1777955070764,36.58,80858.03,32.1,-0.27355,0.00055,5.45521]
[1777955073039,36.58,80853.69,32.1,-0.27551,0.00056,5.4614]
[1777955073539,36.58,80848.29,32.1,-0.27853,0.00056,5.49029]
[1777955078835,36.58,80846.83,32.1,-0.27933,0.00056,5.49788]
[1777955079507,36.58,80846.83,32.1,-0.27933,0.00056,5.49788]
[1777955079667,36.57,80846.83,32.1,-0.27931,0.00056,5.4977]
[1777955079712,36.57,80846.83,32.1,-0.27931,0.00056,5.4977]
[1777955079723,36.57,80846.83,32.1,-0.27931,0.00056,5.4977]
[1777955080330,36.57,80846.83,32.1,-0.27931,0.00056,5.4977]
[1777955080431,36.57,80838.65,32.1,-0.28393,0.00057,5.54076]
[1777955080763,36.57,80838.65,32.1,-0.28393,0.00057,5.54076]
[1777955080865,36.57,80830.65,32.1,-0.28848,0.00057,5.58221]
[1777955082263,36.57,80828.26,32.1,-0.28983,0.00057,5.59432]
[1777955087637,36.56,80830.63,32.1,-0.28843,0.00057,5.58179]
[1777955092672,36.56,80829.63,32.1,-0.28897,0.00057,5.58661]
[1777955093827,36.56,80829.63,32.1,-0.28897,0.00057,5.58661]
[1777955094173,36.56,80829.63,32.1,-0.28897,0.00057,5.58661]
[1777955094228,36.55,80829.31,32.1,-0.28914,0.00057,5.58812]
[1777955099723,36.55,80829.27,32.1,-0.28916,0.00057,5.58833]
[1777955100685,36.55,80829.27,32.1,-0.28916,0.00057,5.58833]
[1777955103752,36.55,80831.86,32.1,-0.28768,0.00057,5.57502]
[1777955109343,36.55,80831.72,32.1,-0.28777,0.00057,5.57579]
[1777955111552,36.56,80831.67,32.1,-0.2878,0.00057,5.57607]
[1777955112088,36.55,80831.65,32.1,-0.28781,0.00057,5.57613]
[1777955112564,36.55,80831.65,32.1,-0.28781,0.00057,5.57613]
[1777955112129,36.55,80831.65,32.1,-0.28779,0.00057,5.57602]
[1777955112815,36.55,80831.26,32.1,-0.28802,0.00057,5.57803]
[1777955114453,36.55,80831.26,32.1,-0.28802,0.00057,5.57803]
[1777955114525,36.55,80828.77,32.1,-0.28944,0.00057,5.59083]
[1777955120341,36.55,80828.84,32.1,-0.2894,0.00057,5.59047]
[1777955121555,36.55,80828.71,32.1,-0.28947,0.00057,5.59113]
[1777955125398,36.55,80825.79,32.1,-0.29115,0.00057,5.60602]
[1777955129117,36.55,80823.28,32.1,-0.29258,0.00058,5.61866]
[1777955131521,36.55,80821.88,32.1,-0.29338,0.00058,5.62571]
[1777955131551,36.55,80821.88,32.1,-0.29338,0.00058,5.62571]
[1777955130941,36.55,80819.99,32.1,-0.29447,0.00058,5.63523]
[1777955132955,36.55,80822.35,32.1,-0.29267,0.00058,5.60633]
[1777955134050,36.55,80822.35,32.1,-0.29267,0.00058,5.60633]
[1777955136419,36.55,80824.18,32.1,-0.29161,0.00058,5.59698]
[1777955142021,36.54,80823.0,32.1,-0.29227,0.00058,5.60282]
[1777955144764,36.54,80822.9,32.1,-0.29232,0.00058,5.60328]
[1777955147160,36.54,80824.61,32.1,-0.29133,0.00058,5.59454]
[1777955147264,36.54,80824.61,32.1,-0.29133,0.00058,5.59454]
[1777955147269,36.54,80824.61,32.1,-0.29133,0.00058,5.59454]
[1777955147286,36.54,80824.61,32.1,-0.29133,0.00058,5.59454]
[1777955147409,36.54,80824.61,32.1,-0.29133,0.00058,5.59454]
[1777955147488,36.54,80824.61,32.1,-0.29133,0.00058,5.59454]
[1777955147510,36.54,80826.88,32.1,-0.29002,0.00057,5.58292]
[1777955147624,36.54,80826.88,32.1,-0.29002,0.00057,5.58292]
[1777955147712,36.54,80826.88,32.1,-0.29002,0.00057,5.58292]
[1777955148467,36.53,80840.93,32.1,-0.28198,0.00057,5.50976]
[1777955149133,36.53,80840.93,32.1,-0.28198,0.00057,5.50976]
[1777955149235,36.53,80847.14,32.1,-0.27845,0.00056,5.4767]
[1777955151332,36.53,80847.0,32.1,-0.27853,0.00056,5.47744]
[1777955151340,36.53,80847.0,32.1,-0.27853,0.00056,5.47744]
[1777955152091,36.53,80850.25,32.1,-0.27669,0.00056,5.4599]
[1777955153451,36.53,80850.25,32.1,-0.27669,0.00056,5.4599]
[1777955153553,36.53,80851.77,32.1,-0.27583,0.00056,5.4517]
[1777955154160,36.53,80851.77,32.1,-0.27583,0.00056,5.4517]
[1777955158324,36.52,80849.92,32.1,-0.27682,0.00056,5.46119]
[1777955158378,36.52,80849.92,32.1,-0.27682,0.00056,5.46119]
[1777955158984,36.52,80850.0,32.1,-0.27677,0.00056,5.46065]
[1777955159328,36.52,80850.0,32.1,-0.27677,0.00056,5.46065]
[1777955159568,36.51,80868.68,32.1,-0.26636,0.00055,5.35863]
[1777955159727,36.51,80868.68,32.1,-0.26636,0.00055,5.35863]
[1777955159777,36.51,80868.68,32.1,-0.26636,0.00055,5.35863]
[1777955160420,36.51,80878.57,32.1,-0.26093,0.00055,5.30333]
[1777955160817,36.51,80878.57,32.1,-0.26093,0.00055,5.30333]
[1777955161132,36.51,80878.57,32.1,-0.26093,0.00055,5.30333]
[1777955161456,36.51,80883.32,32.1,-0.25834,0.00054,5.27641]
[1777955162215,36.51,80883.32,32.1,-0.25834,0.00054,5.27641]
[1777955162498,36.51,80883.32,32.1,-0.25834,0.00054,5.27641]
[1777955162510,36.51,80883.32,32.1,-0.25834,0.00054,5.27641]
[1777955162599,36.51,80884.37,32.1,-0.25777,0.00054,5.27042]
[1777955163305,36.51,80884.37,32.1,-0.25777,0.00054,5.27042]
[1777955163406,36.51,80884.37,32.1,-0.25777,0.00054,5.27042]
[1777955163446,36.51,80901.35,32.1,-0.24865,0.00053,5.17255]
[1777955163673,36.51,80901.35,32.1,-0.24865,0.00053,5.17255]
[1777955164327,36.51,80905.45,32.1,-0.24647,0.00053,5.14859]
[1777955170217,36.51,80904.72,32.1,-0.24687,0.00053,5.15295]
[1777955170847,36.51,80904.72,32.1,-0.24687,0.00053,5.15295]
[1777955170863,36.51,80904.72,32.1,-0.24687,0.00053,5.15295]
[1777955171282,36.51,80904.72,32.1,-0.24687,0.00053,5.15295]
[1777955171314,36.51,80905.63,32.1,-0.24639,0.00053,5.14763]
[1777955172510,36.51,80905.63,32.1,-0.24639,0.00053,5.14763]
[1777955174685,36.51,80907.8,32.1,-0.24522,0.00053,5.13466]
[1777955174725,36.51,80907.8,32.1,-0.24522,0.00053,5.13466]
[1777955175252,36.51,80910.39,32.1,-0.24384,0.00053,5.11924]
[1777955176058,36.51,80910.39,32.1,-0.24384,0.00053,5.11924]
[1777955176259,36.5,80912.1,32.1,-0.24293,0.00053,5.10898]
[1777955181294,36.5,80910.78,32.1,-0.2436,0.00053,5.11654]
[1777955185636,36.5,80909.81,32.1,-0.24409,0.00053,5.1221]
[1777955186329,36.5,80905.56,32.1,-0.24633,0.00053,5.14697]
[1777955189350,36.49,80901.8,32.1,-0.2483,0.00053,5.16868]
[1777955195392,36.48,80901.13,32.1,-0.2481,0.00053,5.15435]
[1777955197406,36.48,80897.24,32.1,-0.25016,0.00054,5.17681]
[1777955198413,36.48,80895.08,32.1,-0.2513,0.00054,5.18922]
[1777955198673,36.48,80895.08,32.1,-0.2513,0.00054,5.18922]
[1777955201304,36.47,80895.37,32.1,-0.25112,0.00054,5.18727]
[1777955201565,36.47,80895.37,32.1,-0.25112,0.00054,5.18727]
[1777955201655,36.47,80891.35,32.1,-0.25327,0.00054,5.21037]
[1777955201917,36.47,80891.35,32.1,-0.25327,0.00054,5.21037]
[1777955202026,36.47,80891.35,32.1,-0.25327,0.00054,5.21037]
[1777955202441,36.47,80885.39,32.1,-0.2565,0.00054,5.24461]
[1777955203448,36.47,80882.99,32.1,-0.2578,0.00054,5.2583]
[1777955206536,36.47,80883.27,32.1,-0.25765,0.00054,5.25668]
[1777955210497,36.47,80885.36,32.1,-0.25651,0.00054,5.24471]
[1777955213517,36.47,80881.84,32.1,-0.25842,0.00054,5.26473]
[1777955218553,36.47,80881.44,32.1,-0.25862,0.00054,5.26687]
[1777955223588,36.46,80883.69,32.1,-0.25738,0.00054,5.25392]
[1777955225601,36.46,80881.66,32.1,-0.25848,0.00054,5.26543]
[1777955230637,36.46,80880.75,32.1,-0.25896,0.00055,5.27044]
[1777955235672,36.46,80879.73,32.1,-0.2595,0.00055,5.27604]
[1777955239700,36.46,80875.37,32.1,-0.26187,0.00055,5.30049]
[1777955240397,36.46,80875.37,32.1,-0.26187,0.00055,5.30049]
[1777955244287,36.45,80873.21,32.1,-0.26302,0.00055,5.31226]
[1777955249771,36.44,80873.02,32.1,-0.26309,0.00055,5.31294]
[1777955252739,36.44,80872.76,32.1,-0.26274,0.00055,5.2968]
[1777955257827,36.43,80872.75,32.1,-0.2627,0.00055,5.29642]
[1777955262861,36.43,80872.78,32.1,-0.26265,0.00055,5.29591]
[1777955267897,36.42,80872.74,32.1,-0.26264,0.00055,5.2958]
[1777955271925,36.42,80866.68,32.1,-0.26597,0.00055,5.32944]
[1777955273314,36.41,80862.75,32.1,-0.26813,0.00056,5.35102]
[1777955274924,36.41,80860.94,32.1,-0.26914,0.00056,5.36102]
[1777955275545,36.41,80860.94,32.1,-0.26914,0.00056,5.36102]
[1777955275553,36.41,80860.94,32.1,-0.26914,0.00056,5.36102]
[1777955275603,36.41,80858.64,32.1,-0.27041,0.00056,5.37349]
[1777955277565,36.41,80857.21,32.1,-0.27119,0.00056,5.38119]
[1777955277598,36.41,80857.21,32.1,-0.27119,0.00056,5.38119]
[1777955277725,36.4,80856.87,32.1,-0.27137,0.00056,5.3829]
[1777955278402,36.4,80856.87,32.1,-0.27137,0.00056,5.3829]
[1777955278602,36.4,80852.95,32.1,-0.27357,0.00056,5.40429]
[1777955279660,36.4,80849.07,32.1,-0.27576,0.00057,5.42529]
[1777955280988,36.4,80845.25,32.1,-0.27792,0.00057,5.4458]
[1777955282645,36.4,80845.25,32.1,-0.27792,0.00057,5.4458]
[1777955282678,36.4,80844.36,32.1,-0.27841,0.00057,5.45048]
[1777955283523,36.4,80839.11,32.1,-0.2814,0.00057,5.47843]
[1777955284009,36.4,80836.6,32.1,-0.28284,0.00057,5.49169]
[1777955287614,36.4,80836.87,32.1,-0.28268,0.00057,5.49025]
[1777955287635,36.4,80836.87,32.1,-0.28268,0.00057,5.49025]
[1777955288048,36.4,80831.46,32.1,-0.28578,0.00058,5.5186]
[1777955289424,36.4,80827.9,32.1,-0.28783,0.00058,5.53703]
[1777955292042,36.4,80826.17,32.1,-0.28882,0.00058,5.54586]
[1777955292076,36.4,80823.63,32.1,-0.29029,0.00058,5.55893]
[1777955295765,36.39,80822.61,32.1,-0.29085,0.00058,5.56396]
[1777955300269,36.38,80821.82,32.1,-0.29128,0.00058,5.5677]
[1777955300565,36.38,80821.82,32.1,-0.29128,0.00058,5.5677]
[1777955300667,36.38,80821.75,32.1,-0.2913,0.00058,5.5679]
[1777955301479,36.38,80817.38,32.1,-0.29385,0.00058,5.59012]
[1777955303153,36.38,80812.13,32.1,-0.29691,0.00059,5.61651]
[1777955308188,36.37,80811.67,32.1,-0.29715,0.00059,5.61857]
[1777955310202,36.37,80809.27,32.1,-0.29855,0.00059,5.63041]
[1777955311209,36.37,80809.91,32.1,-0.29774,0.00059,5.6102]
[1777955315339,36.37,80810.95,32.3,-0.2971,0.00059,5.60482]
[1777955317227,36.36,80810.58,32.3,-0.2973,0.00059,5.60651]
[1777955317251,36.36,80810.61,32.3,-0.29728,0.00059,5.6063]
[1777955318093,36.36,80810.61,32.3,-0.29728,0.00059,5.6063]
[1777955319341,36.36,80810.61,32.3,-0.29728,0.00059,5.6063]
[1777955319669,36.36,80810.67,32.3,-0.29725,0.00059,5.60608]
[1777955322739,36.37,80810.94,32.3,-0.29711,0.00059,5.60486]
[1777955322750,36.37,80810.94,32.3,-0.29711,0.00059,5.60486]
[1777955322783,36.37,80810.19,32.3,-0.29756,0.00059,5.60868]
[1777955324420,36.37,80810.04,32.3,-0.29764,0.00059,5.60943]
[1777955329839,36.37,80810.63,32.3,-0.2973,0.00059,5.6065]
[1777955330515,36.37,80810.63,32.3,-0.2973,0.00059,5.6065]
[1777955330613,36.37,80811.03,32.3,-0.29707,0.00059,5.60451]
[1777955332045,36.37,80810.02,32.3,-0.29767,0.00059,5.60962]
[1777955332769,36.37,80810.02,32.3,-0.29767,0.00059,5.60962]
[1777955332797,36.37,80810.43,32.3,-0.29743,0.00059,5.60758]
[1777955333323,36.37,80810.43,32.3,-0.29743,0.00059,5.60758]
[1777955338642,36.37,80811.02,32.3,-0.29708,0.00059,5.60466]
[1777955343476,36.37,80810.91,32.3,-0.29715,0.00059,5.60525]
[1777955343513,36.37,80810.91,32.3,-0.29715,0.00059,5.60525]
[1777955343760,36.37,80810.91,32.3,-0.29715,0.00059,5.60525]
[1777955343808,36.37,80810.91,32.3,-0.29715,0.00059,5.60525]
[1777955343901,36.37,80809.86,32.3,-0.29777,0.00059,5.6105]
[1777955344025,36.37,80809.86,32.3,-0.29777,0.00059,5.6105]
[1777955344317,36.37,80809.86,32.3,-0.29777,0.00059,5.6105]
[1777955344626,36.37,80800.85,32.3,-0.30309,0.00059,5.65496]
[1777955345447,36.37,80794.88,32.3,-0.30664,0.0006,5.68385]
[1777955349608,36.37,80793.73,32.3,-0.3073,0.0006,5.68918]
[1777955349955,36.36,80793.73,32.3,-0.3073,0.0006,5.68912]
[1777955351062,36.36,80793.26,32.3,-0.30757,0.0006,5.69131]
[1777955351597,36.36,80793.26,32.3,-0.30757,0.0006,5.69131]
[1777955352564,36.36,80791.87,32.3,-0.30839,0.0006,5.69789]
[1777955352637,36.36,80791.87,32.3,-0.30838,0.0006,5.69782]
[1777955354346,36.36,80791.07,32.3,-0.30886,0.0006,5.70162]
[1777955359412,36.36,80791.71,32.3,-0.30847,0.0006,5.69849]
[1777955361561,36.36,80795.17,32.3,-0.3064,0.0006,5.68187]
[1777955364169,36.36,80795.5,32.3,-0.3062,0.0006,5.68029]
[1777955364440,36.36,80795.5,32.3,-0.3062,0.0006,5.68029]
[1777955364843,36.36,80795.02,32.3,-0.30649,0.0006,5.6826]
[1777955365589,36.36,80795.18,32.3,-0.30639,0.0006,5.68184]
[1777955370624,36.36,80794.63,32.3,-0.30672,0.0006,5.6845]
[1777955371631,36.36,80795.14,32.3,-0.306,0.0006,5.66516]
[1777955372638,36.36,80791.94,32.3,-0.30792,0.0006,5.68055]
[1777955374652,36.36,80788.76,32.3,-0.30982,0.0006,5.69569]
[1777955377426,36.36,80788.25,32.3,-0.31013,0.0006,5.69807]
[1777955377565,36.36,80788.25,32.3,-0.31013,0.0006,5.69807]
[1777955377673,36.36,80788.31,32.3,-0.31009,0.0006,5.69777]
[1777955382708,36.35,80786.36,32.3,-0.31125,0.0006,5.70689]
[1777955383715,36.35,80784.36,32.3,-0.31245,0.0006,5.71627]
[1777955385728,36.35,80786.78,32.3,-0.31098,0.0006,5.70481]
[1777955388749,36.35,80788.98,32.3,-0.30965,0.0006,5.69433]
[1777955393785,36.35,80788.52,32.3,-0.30992,0.0006,5.69642]
[1777955394176,36.35,80788.52,32.3,-0.30992,0.0006,5.69642]
[1777955399582,36.34,80787.85,32.3,-0.31029,0.0006,5.69932]
[1777955400797,36.34,80787.71,32.3,-0.31036,0.0006,5.69991]
[1777955405683,36.33,80787.86,32.3,-0.31025,0.0006,5.69905]
[1777955411814,36.33,80787.3,32.3,-0.31058,0.0006,5.70161]
[1777955416832,36.33,80788.07,32.3,-0.3101,0.0006,5.69786]
[1777955417879,36.33,80780.25,32.3,-0.31481,0.00061,5.73448]
[1777955418417,36.32,80776.56,32.3,-0.31704,0.00061,5.75147]
[1777955422624,36.32,80776.98,32.3,-0.31677,0.00061,5.74942]
[1777955422657,36.32,80776.98,32.3,-0.31677,0.00061,5.74942]
[1777955422685,36.32,80776.98,32.3,-0.31677,0.00061,5.74942]
[1777955422832,36.32,80776.74,32.3,-0.3169,0.00061,5.75041]
[1777955422913,36.32,80776.74,32.3,-0.3169,0.00061,5.75041]
[1777955422946,36.32,80776.74,32.3,-0.3169,0.00061,5.75041]
[1777955423224,36.32,80776.74,32.3,-0.3169,0.00061,5.75041]
[1777955423754,36.32,80764.22,32.3,-0.32454,0.00061,5.80697]
[1777955424269,36.32,80764.22,32.3,-0.32454,0.00061,5.80697]
[1777955424672,36.32,80764.22,32.3,-0.32454,0.00061,5.80697]
[1777955424715,36.32,80764.22,32.3,-0.32454,0.00061,5.80697]
[1777955424829,36.32,80764.22,32.3,-0.32454,0.00061,5.80697]
[1777955424813,36.32,80757.0,32.3,-0.32898,0.00062,5.83861]
[1777955425565,36.32,80757.0,32.3,-0.32898,0.00062,5.83861]
[1777955425605,36.32,80757.37,32.3,-0.32875,0.00062,5.83697]
[1777955425989,36.32,80757.37,32.3,-0.32875,0.00062,5.83697]
[1777955426565,36.32,80757.37,32.3,-0.32875,0.00062,5.83697]
[1777955426667,36.31,80762.52,32.3,-0.32557,0.00061,5.81437]
[1777955427046,36.31,80762.52,32.3,-0.32557,0.00061,5.81437]
[1777955427349,36.31,80762.52,32.3,-0.32557,0.00061,5.81437]
[1777955427857,36.31,80762.52,32.3,-0.32557,0.00061,5.81437]
[1777955427899,36.31,80762.52,32.3,-0.32557,0.00061,5.81437]
[1777955427880,36.31,80779.83,32.3,-0.315,0.00061,5.73589]
[1777955427928,36.31,80779.83,32.3,-0.315,0.00061,5.73589]
[1777955428004,36.31,80779.83,32.3,-0.315,0.00061,5.73589]
[1777955428374,36.31,80788.21,32.3,-0.30994,0.0006,5.69654]
[1777955429254,36.31,80792.31,32.3,-0.30746,0.0006,5.6769]
[1777955430734,36.31,80789.62,32.3,-0.30907,0.0006,5.68965]
[1777955432055,36.3,80790.3,32.3,-0.30823,0.0006,5.66945]
[1777955433247,36.3,80790.3,32.3,-0.30823,0.0006,5.66945]
[1777955433282,36.3,80794.21,32.3,-0.30588,0.0006,5.65059]
[1777955439596,36.3,80792.62,32.3,-0.30681,0.0006,5.65805]
[1777955441459,36.3,80793.81,32.3,-0.30608,0.0006,5.65223]
[1777955441783,36.3,80793.81,32.3,-0.30608,0.0006,5.65223]
[1777955441841,36.3,80793.81,32.3,-0.30608,0.0006,5.65223]
[1777955442170,36.29,80793.49,32.3,-0.30627,0.0006,5.65369]
[1777955442176,36.29,80791.33,32.3,-0.30756,0.0006,5.66409]
[1777955444139,36.29,80789.5,32.3,-0.30867,0.0006,5.67286]
[1777955445129,36.29,80789.5,32.3,-0.30867,0.0006,5.67286]
[1777955445426,36.29,80789.5,32.3,-0.30867,0.0006,5.67286]
[1777955446487,36.29,80789.39,32.3,-0.30872,0.0006,5.67333]
[1777955446551,36.29,80788.74,32.3,-0.30912,0.0006,5.67643]
[1777955450045,36.29,80788.86,32.3,-0.30902,0.0006,5.67568]
[1777955450565,36.29,80788.86,32.3,-0.30902,0.0006,5.67568]
[1777955450614,36.29,80787.2,32.3,-0.31002,0.0006,5.68357]
[1777955451778,36.29,80787.2,32.3,-0.31002,0.0006,5.68357]
[1777955451781,36.29,80783.09,32.3,-0.31251,0.00061,5.70302]
[1777955456223,36.29,80780.9,32.3,-0.31385,0.00061,5.71337]
[1777955458023,36.29,80782.0,32.3,-0.31319,0.00061,5.70826]
[1777955458237,36.29,80781.75,32.3,-0.31334,0.00061,5.70945]
[1777955459484,36.29,80781.75,32.3,-0.31334,0.00061,5.70945]
[1777955459585,36.3,80781.71,32.3,-0.3134,0.00061,5.70989]
[1777955461313,36.3,80781.91,32.3,-0.31328,0.00061,5.70895]
[1777955461795,36.3,80781.91,32.3,-0.31328,0.00061,5.70895]
[1777955461987,36.31,80781.08,32.3,-0.31382,0.00061,5.71319]
[1777955462046,36.31,80781.08,32.3,-0.31382,0.00061,5.71319]
[1777955462144,36.31,80781.08,32.3,-0.31382,0.00061,5.71319]
[1777955462266,36.31,80768.8,32.3,-0.32131,0.00061,5.76953]
[1777955463293,36.31,80768.8,32.3,-0.32131,0.00061,5.76953]
[1777955463394,36.31,80766.6,32.3,-0.32269,0.00061,5.77961]
[1777955464146,36.31,80766.6,32.3,-0.32269,0.00061,5.77961]
[1777955464485,36.31,80766.6,33.1,-0.32269,0.00061,5.77961]
[1777955464504,36.31,80766.6,33.1,-0.32269,0.00061,5.77961]
[1777955464565,36.32,80769.5,33.1,-0.32095,0.00061,5.76688]
[1777955465816,36.33,80773.11,33.1,-0.31877,0.00061,5.7507]
[1777955466828,36.33,80773.11,33.1,-0.31877,0.00061,5.7507]
[1777955468296,36.34,80770.51,33.1,-0.32041,0.00061,5.76292]
[1777955469315,36.35,80764.9,33.1,-0.32388,0.00061,5.78828]
[1777955472380,36.36,80763.19,33.1,-0.32498,0.00061,5.79623]
[1777955472481,36.37,80763.44,33.1,-0.32487,0.00061,5.79547]
[1777955474157,36.38,80763.02,33.1,-0.32516,0.00061,5.79752]
[1777955474565,36.38,80763.02,33.1,-0.32516,0.00061,5.79752]
[1777955474662,36.38,80763.02,33.1,-0.32516,0.00061,5.79752]
[1777955474689,36.38,80754.99,33.1,-0.33013,0.00062,5.8327]
[1777955474992,36.38,80754.99,33.1,-0.33013,0.00062,5.8327]
[1777955475359,36.38,80754.54,33.1,-0.33041,0.00062,5.83464]
[1777955478955,36.4,80752.44,33.1,-0.33177,0.00062,5.84408]
[1777955480491,36.4,80752.34,33.1,-0.33185,0.00062,5.84462]
[1777955480595,36.4,80748.86,33.1,-0.33402,0.00062,5.85947]
[1777955481931,36.4,80748.86,33.1,-0.33402,0.00062,5.85947]
[1777955481822,36.45,80746.62,33.1,-0.3356,0.00062,5.87012]
[1777955481989,36.45,80746.62,33.1,-0.3356,0.00062,5.87012]
[1777955482037,36.45,80746.62,33.1,-0.3356,0.00062,5.87012]
[1777955482565,36.45,80746.62,33.1,-0.3356,0.00062,5.87012]
[1777955482653,36.49,80752.99,33.1,-0.33182,0.00062,5.84446]
[1777955483471,36.49,80752.99,33.1,-0.33182,0.00062,5.84446]
[1777955483565,36.49,80752.99,33.1,-0.33182,0.00062,5.84446]
[1777955483935,36.53,80755.61,33.1,-0.3304,0.00062,5.83468]
[1777955484535,36.54,80750.95,33.1,-0.3333,0.00062,5.85462]
[1777955486438,36.55,80748.67,33.1,-0.33474,0.00062,5.86444]
[1777955488799,36.55,80748.63,33.1,-0.33479,0.00062,5.86473]
[1777955489459,36.63,80752.16,33.1,-0.33295,0.00062,5.85226]
[1777955494493,36.84,80747.51,33.1,-0.33631,0.00062,5.86098]
[1777955499500,36.95,80746.62,33.1,-0.33729,0.00062,5.86755]
[1777955502550,36.96,80743.11,33.1,-0.3395,0.00062,5.8821]
[1777955505050,36.96,80744.0,33.1,-0.33897,0.00062,5.87866]
[1777955505773,36.96,80744.0,33.1,-0.33897,0.00062,5.87866]
[1777955505802,36.97,80735.58,33.1,-0.34419,0.00062,5.91225]
[1777955506578,36.97,80732.86,33.1,-0.34589,0.00062,5.92291]
[1777955508592,36.97,80742.23,33.1,-0.3401,0.00062,5.886]
[1777955509599,36.97,80745.24,33.1,-0.33825,0.00062,5.87393]
[1777955513627,36.99,80741.61,33.1,-0.34054,0.00062,5.88887]
[1777955516648,36.99,80744.58,33.1,-0.33874,0.00062,5.87713]
[1777955521684,37.01,80745.6,33.1,-0.33817,0.00062,5.8734]
[1777955524879,37.02,80747.56,33.1,-0.337,0.00061,5.86568]
[1777955525712,37.02,80751.69,33.1,-0.33448,0.00061,5.84882]
[1777955526719,37.06,80748.22,33.1,-0.33676,0.00061,5.86408]
[1777955531754,37.07,80748.51,33.1,-0.33665,0.00061,5.86334]
[1777955536400,37.09,80747.89,33.1,-0.33708,0.00061,5.86621]
[1777955536855,37.09,80747.89,33.1,-0.33708,0.00061,5.86621]
[1777955536932,37.09,80740.33,33.1,-0.34174,0.00062,5.89665]
[1777955537510,37.09,80740.33,33.1,-0.34174,0.00062,5.89665]
[1777955538384,37.09,80740.18,33.1,-0.34184,0.00062,5.8973]
[1777955543578,37.14,80740.37,33.1,-0.34191,0.00062,5.89782]
[1777955545854,37.18,80735.3,33.1,-0.3452,0.00062,5.91873]
[1777955546861,37.18,80733.5,33.1,-0.34632,0.00062,5.92571]
[1777955551770,37.19,80734.51,33.1,-0.34571,0.00062,5.92193]
[1777955554625,37.19,80734.02,33.1,-0.34569,0.00062,5.90747]
[1777955554918,37.19,80728.86,33.1,-0.34889,0.00062,5.92725]
[1777955555925,37.19,80726.5,33.1,-0.35036,0.00062,5.93617]
[1777955557939,37.2,80723.6,33.1,-0.35217,0.00062,5.94703]
[1777955559478,37.2,80723.6,33.1,-0.35217,0.00062,5.94703]
[1777955559482,37.2,80723.6,33.1,-0.35217,0.00062,5.94703]
[1777955559952,37.2,80718.47,33.1,-0.35538,0.00063,5.96594]
[1777955560960,37.2,80715.18,33.1,-0.35744,0.00063,5.97786]
[1777955564988,37.2,80716.97,33.1,-0.35633,0.00063,5.97147]
[1777955569037,37.2,80716.23,33.1,-0.3568,0.00063,5.97419]
[1777955569277,37.2,80716.04,33.1,-0.35693,0.00063,5.97489]
[1777955570023,37.2,80723.95,33.1,-0.35199,0.00062,5.94593]
[1777955571030,37.2,80726.37,33.1,-0.35048,0.00062,5.9369]
[1777955571965,37.2,80726.37,33.1,-0.35048,0.00062,5.9369]
[1777955572037,37.21,80726.79,33.1,-0.35024,0.00062,5.93547]
[1777955573308,37.23,80727.51,33.1,-0.34987,0.00062,5.93323]
[1777955574018,37.23,80727.51,33.1,-0.34987,0.00062,5.93323]
[1777955574239,37.24,80726.75,33.1,-0.35037,0.00062,5.93625]
[1777955575566,37.24,80726.75,33.1,-0.35037,0.00062,5.93625]
[1777955576662,37.27,80732.03,33.1,-0.34721,0.00062,5.91696]
[1777955577071,37.27,80733.96,33.1,-0.34602,0.00062,5.90956]
[1777955578520,37.27,80733.96,33.1,-0.34602,0.00062,5.90956]
[1777955583927,37.37,80733.91,33.1,-0.34646,0.00062,5.91235]
[1777955583932,37.37,80733.91,33.1,-0.34646,0.00062,5.91235]
[1777955584024,37.38,80734.36,33.1,-0.34621,0.00062,5.91081]
[1777955584542,37.38,80734.36,33.1,-0.34621,0.00062,5.91081]
[1777955584625,37.38,80734.36,33.1,-0.34621,0.00062,5.91081]
[1777955585176,37.38,80735.58,33.1,-0.34546,0.00062,5.90616]
[1777955585678,37.41,80746.37,33.1,-0.33895,0.00061,5.86454]
[1777955591032,37.49,80747.26,33.1,-0.33873,0.00061,5.86309]
[1777955592565,37.56,80748.25,33.1,-0.33841,0.00061,5.86109]
[1777955592577,37.59,80752.52,33.1,-0.33594,0.00061,5.84474]
[1777955593185,37.59,80754.89,33.1,-0.33451,0.0006,5.83514]
[1777955598225,37.71,80754.24,33.1,-0.33539,0.0006,5.84113]
[1777955605273,37.73,80754.52,33.1,-0.3353,0.0006,5.84052]
[1777955611316,37.75,80751.98,33.1,-0.33653,0.0006,5.83453]
[1777955616565,37.76,80750.91,33.1,-0.33721,0.00061,5.83907]
[1777955618374,37.76,80750.75,33.1,-0.33734,0.00061,5.83989]
[1777955618529,37.76,80750.75,33.1,-0.33734,0.00061,5.83989]
[1777955618744,37.78,80759.46,33.1,-0.33216,0.0006,5.80519]
[1777955619263,37.78,80759.46,33.1,-0.33216,0.0006,5.80519]
[1777955619277,37.78,80759.46,33.1,-0.33216,0.0006,5.80519]
[1777955619316,37.78,80759.46,33.1,-0.33216,0.0006,5.80519]
[1777955619674,37.78,80759.46,34.3,-0.33216,0.0006,5.80519]
[1777955619877,37.81,80768.38,34.3,-0.32694,0.0006,5.76899]
[1777955620533,37.81,80768.38,34.3,-0.32694,0.0006,5.76899]
[1777955620833,37.81,80768.38,34.3,-0.32694,0.0006,5.76899]
[1777955620983,37.81,80768.38,34.3,-0.32694,0.0006,5.76899]
[1777955621083,37.83,80771.04,34.3,-0.32545,0.0006,5.75847]
[1777955627428,37.96,80770.67,34.3,-0.32622,0.00059,5.76401]
[1777955632585,37.99,80771.06,34.3,-0.3261,0.00059,5.76317]
[1777955634229,37.99,80770.92,34.3,-0.3262,0.00059,5.76388]
[1777955639512,38.01,80771.16,34.3,-0.32611,0.00059,5.76325]
[1777955644768,38.02,80770.98,34.3,-0.32625,0.00059,5.76426]
[1777955650591,38.03,80770.39,34.3,-0.32666,0.00059,5.76718]
[1777955652606,38.04,80768.38,34.3,-0.32788,0.00059,5.77575]
[1777955654356,38.04,80768.3,34.3,-0.32794,0.00059,5.77614]
[1777955660663,38.05,80767.39,34.3,-0.32853,0.00059,5.78027]
[1777955665698,38.06,80769.35,34.3,-0.3274,0.00059,5.77237]
[1777955667381,38.06,80768.76,34.3,-0.32776,0.00059,5.77489]
[1777955668226,38.06,80770.14,34.3,-0.32695,0.00059,5.76919]
[1777955669260,38.06,80770.35,34.3,-0.32683,0.00059,5.76837]
[1777955672747,38.07,80770.75,34.3,-0.32624,0.00059,5.75014]
[1777955677815,38.08,80769.99,34.3,-0.32673,0.00059,5.75359]
[1777955682817,38.09,80771.86,34.3,-0.32567,0.00059,5.74615]
[1777955684362,38.1,80772.57,34.3,-0.32526,0.00059,5.74324]
[1777955688660,38.13,80774.43,34.3,-0.32429,0.00059,5.73632]
[1777955688955,38.13,80774.43,34.3,-0.32429,0.00059,5.73632]
[1777955689010,38.13,80774.43,34.3,-0.32429,0.00059,5.73632]
[1777955689041,38.13,80770.58,34.3,-0.32659,0.00059,5.75265]
[1777955689435,38.13,80770.58,34.3,-0.32659,0.00059,5.75265]
[1777955689850,38.13,80770.58,34.3,-0.32659,0.00059,5.75265]
[1777955689995,38.13,80770.58,34.3,-0.32659,0.00059,5.75265]
[1777955690064,38.14,80759.41,34.3,-0.33326,0.0006,5.79864]
[1777955690873,38.14,80754.78,34.3,-0.33604,0.0006,5.81725]
[1777955692272,38.14,80755.29,34.3,-0.33574,0.0006,5.81526]
[1777955697922,38.15,80753.69,34.3,-0.33673,0.0006,5.82187]
[1777955700504,38.15,80753.66,34.3,-0.33676,0.0006,5.82207]
[1777955705580,38.16,80753.53,34.3,-0.33687,0.0006,5.82278]
[1777955710006,38.17,80759.22,34.3,-0.33349,0.0006,5.80025]
[1777955715041,38.18,80758.79,34.3,-0.33379,0.0006,5.80228]
[1777955719069,38.19,80756.54,34.3,-0.33517,0.0006,5.8115]
[1777955722083,38.19,80756.51,34.3,-0.3352,0.0006,5.81171]
[1777955725264,38.2,80755.63,34.3,-0.33575,0.0006,5.8154]
[1777955727783,38.2,80757.99,34.3,-0.33436,0.0006,5.80608]
[1777955732842,38.21,80757.99,34.3,-0.33402,0.0006,5.78962]
[1777955733167,38.21,80758.76,34.3,-0.33357,0.0006,5.78658]
[1777955738201,38.22,80759.24,34.3,-0.3333,0.0006,5.78477]
[1777955743884,38.22,80758.35,34.3,-0.33385,0.0006,5.78844]
[1777955743987,38.22,80758.35,34.3,-0.33385,0.0006,5.78849]
[1777955745178,38.22,80755.06,34.3,-0.33583,0.0006,5.80168]
[1777955747449,38.23,80754.32,34.3,-0.33629,0.0006,5.8047]
[1777955747538,38.23,80755.24,34.3,-0.33574,0.0006,5.80105]
[1777955751294,38.23,80757.54,34.3,-0.33436,0.0006,5.79192]
[1777955753251,38.23,80758.58,34.3,-0.33374,0.0006,5.78777]
[1777955754726,38.23,80758.44,34.3,-0.33383,0.0006,5.78835]
[1777955760410,38.23,80758.46,34.3,-0.33384,0.0006,5.78841]
[1777955765576,38.24,80757.89,34.3,-0.33419,0.0006,5.79078]
[1777955769715,38.24,80758.08,34.3,-0.33409,0.0006,5.79009]
[1777955772348,38.24,80758.53,34.3,-0.33383,0.0006,5.78835]
[1777955773805,38.24,80758.06,34.3,-0.33411,0.0006,5.79025]
[1777955775248,38.24,80758.02,34.3,-0.33414,0.0006,5.79045]
[1777955775167,38.24,80748.73,34.3,-0.33972,0.0006,5.8271]
[1777955775515,38.24,80746.76,34.3,-0.3409,0.0006,5.83473]
[1777955780565,38.24,80747.76,34.3,-0.34029,0.0006,5.83082]
[1777955780800,38.24,80750.6,34.3,-0.33858,0.0006,5.81975]
[1777955782564,38.24,80752.63,34.3,-0.33736,0.0006,5.81178]
[1777955787599,38.24,80752.04,34.3,-0.33772,0.0006,5.8141]
[1777955790675,38.24,80750.34,34.3,-0.33874,0.0006,5.82076]
[1777955792802,38.24,80751.22,34.3,-0.33784,0.0006,5.80058]
[1777955797048,38.24,80751.92,34.3,-0.33742,0.0006,5.79783]
[1777955798256,38.24,80761.16,34.3,-0.33187,0.0006,5.76091]
[1777955800695,38.24,80763.3,34.3,-0.3306,0.0006,5.75227]
[1777955806739,38.25,80763.76,34.3,-0.33036,0.0006,5.75063]
[1777955807366,38.25,80763.76,34.3,-0.33036,0.0006,5.75063]
[1777955807418,38.25,80763.76,34.3,-0.33036,0.0006,5.75063]
[1777955812781,38.26,80763.54,34.3,-0.33054,0.0006,5.75181]
[1777955815019,38.26,80763.3,34.3,-0.33068,0.0006,5.75283]
[1777955816031,38.27,80769.99,34.3,-0.32671,0.00059,5.72535]
[1777955817264,38.27,80769.99,34.3,-0.32671,0.00059,5.72535]
[1777955817274,38.27,80767.88,34.3,-0.32798,0.00059,5.73417]
[1777955819905,38.27,80767.71,34.3,-0.32809,0.00059,5.73493]
[1777955820021,38.27,80767.71,34.3,-0.32809,0.00059,5.73493]
[1777955820163,38.27,80767.71,34.3,-0.32809,0.00059,5.73493]
[1777955820177,38.27,80767.71,34.3,-0.32809,0.00059,5.73493]
[1777955820226,38.27,80768.03,34.3,-0.32791,0.00059,5.73372]
[1777955821292,38.27,80790.79,34.3,-0.3145,0.00058,5.63644]
[1777955822265,38.3,80788.47,34.3,-0.31599,0.00058,5.64768]
[1777955823080,38.3,80788.47,36.3,-0.31599,0.00058,5.64768]
[1777955823216,38.3,80788.47,36.3,-0.31599,0.00058,5.64768]
[1777955823260,38.3,80788.47,36.3,-0.31599,0.00058,5.64768]
[1777955823280,38.3,80788.47,36.3,-0.31599,0.00058,5.64768]
[1777955823295,38.33,80788.97,36.3,-0.31582,0.00058,5.64642]
[1777955823861,38.32,80796.2,36.3,-0.31154,0.00058,5.61395]
[1777955825222,38.32,80796.2,36.3,-0.31154,0.00058,5.61395]
[1777955824868,38.31,80800.01,36.3,-0.3093,0.00058,5.59662]
[1777955825415,38.31,80800.01,36.3,-0.3093,0.00058,5.59662]
[1777955825928,38.31,80800.01,36.3,-0.3093,0.00058,5.59662]
[1777955826029,38.31,80800.06,36.3,-0.30926,0.00058,5.59631]
[1777955826624,38.31,80800.06,36.3,-0.30926,0.00058,5.59631]
[1777955826624,38.31,80800.06,36.3,-0.30926,0.00058,5.59631]
[1777955827890,38.27,80802.98,36.3,-0.30739,0.00058,5.58165]
[1777955830911,38.21,80805.4,36.3,-0.30573,0.00058,5.56843]
[1777955833932,38.16,80807.45,36.3,-0.30431,0.00058,5.55708]
[1777955835030,38.16,80807.45,36.3,-0.30431,0.00058,5.55708]
[1777955836014,38.15,80807.39,36.3,-0.30428,0.00058,5.55683]
[1777955839792,38.14,80807.92,36.3,-0.30395,0.00058,5.55418]
[1777955841858,38.14,80808.18,36.3,-0.30378,0.00058,5.55287]
[1777955845884,38.13,80809.58,36.3,-0.30295,0.00058,5.54612]
[1777955846017,38.13,80814.09,36.3,-0.30034,0.00057,5.52495]
[1777955846860,38.13,80814.09,36.3,-0.30034,0.00057,5.52495]
[1777955847271,38.13,80819.4,36.3,-0.29729,0.00057,5.49975]
[1777955849848,38.12,80820.56,36.3,-0.29657,0.00057,5.4937]
[1777955851097,38.12,80819.81,36.3,-0.297,0.00057,5.49726]
[1777955851106,38.12,80819.69,36.3,-0.29661,0.00057,5.48045]
[1777955852062,38.11,80810.49,36.3,-0.3019,0.00058,5.52396]
[1777955853035,38.11,80810.49,36.3,-0.3019,0.00058,5.52396]
[1777955855083,38.11,80806.95,36.3,-0.30393,0.00058,5.54029]
[1777955857097,38.11,80808.85,36.3,-0.30282,0.00058,5.53134]
[1777955859996,38.1,80809.47,36.3,-0.30245,0.00058,5.52834]
[1777955864197,38.1,80808.95,36.3,-0.30273,0.00058,5.53061]
[1777955865154,38.1,80811.71,36.3,-0.30111,0.00058,5.51753]
[1777955866161,38.1,80815.51,36.3,-0.29892,0.00058,5.49956]
[1777955867168,38.09,80813.68,36.3,-0.29997,0.00058,5.50818]
[1777955872203,38.09,80814.32,36.3,-0.29957,0.00058,5.50494]
[1777955875030,38.09,80813.71,36.3,-0.29992,0.00058,5.50779]
[1777955880259,38.08,80811.36,36.3,-0.30124,0.00058,5.51857]
[1777955885295,38.08,80811.85,36.3,-0.30093,0.00058,5.51604]
[1777955888725,38.07,80812.6,36.3,-0.30048,0.00058,5.51237]
[1777955888786,38.07,80812.6,36.3,-0.30048,0.00058,5.51237]
[1777955889323,38.07,80818.5,36.3,-0.29708,0.00057,5.48433]
[1777955889784,38.07,80818.5,36.3,-0.29708,0.00057,5.48433]
[1777955890329,38.07,80822.5,36.3,-0.29478,0.00057,5.46505]
[1777955890587,38.07,80822.5,36.3,-0.29478,0.00057,5.46505]
[1777955891337,38.07,80825.65,36.3,-0.29298,0.00057,5.44981]
[1777955892880,38.07,80824.95,36.3,-0.29338,0.00057,5.45321]
[1777955893351,38.07,80825.93,36.3,-0.29282,0.00057,5.44846]
[1777955899477,38.06,80824.11,36.3,-0.29383,0.00057,5.45705]
[1777955902754,38.06,80824.23,36.3,-0.29374,0.00057,5.45624]
[1777955903353,38.06,80824.23,36.3,-0.29374,0.00057,5.45624]
[1777955903811,38.05,80823.88,36.3,-0.29393,0.00057,5.45782]
[1777955909270,38.05,80824.13,36.3,-0.29378,0.00057,5.4566]
[1777955909365,38.05,80824.13,36.3,-0.29378,0.00057,5.4566]
[1777955909456,38.05,80824.1,36.3,-0.2938,0.00057,5.45675]
[1777955909611,38.05,80824.1,36.3,-0.2938,0.00057,5.45675]
[1777955909711,38.05,80826.2,36.3,-0.2926,0.00057,5.44656]
[1777955911203,38.05,80826.2,36.3,-0.2926,0.00057,5.44656]
[1777955911258,38.05,80830.43,36.3,-0.28971,0.00057,5.40818]
[1777955911470,38.05,80830.43,36.3,-0.28971,0.00057,5.40818]
[1777955912321,38.05,80832.78,36.3,-0.28836,0.00057,5.39651]
[1777955912399,38.05,80832.78,36.3,-0.28836,0.00057,5.39651]
[1777955912926,38.05,80836.54,36.3,-0.28622,0.00057,5.3778]
[1777955913425,38.05,80836.54,36.3,-0.28622,0.00057,5.3778]
[1777955914087,38.05,80839.87,36.3,-0.28434,0.00056,5.36111]
[1777955915506,38.04,80841.72,36.3,-0.28329,0.00056,5.35177]
[1777955917664,38.04,80841.14,36.3,-0.28361,0.00056,5.35465]
[1777955917679,38.04,80841.14,36.3,-0.28361,0.00056,5.35465]
[1777955918631,38.04,80841.14,36.3,-0.2836,0.00056,5.35456]
[1777955918648,38.04,80842.45,36.3,-0.28287,0.00056,5.34796]
[1777955919709,38.04,80842.45,36.3,-0.28287,0.00056,5.34796]
[1777955922557,38.03,80841.61,36.3,-0.28329,0.00056,5.35175]
[1777955922624,38.03,80841.49,36.3,-0.28336,0.00056,5.35235]
[1777955924942,38.03,80839.43,36.3,-0.28449,0.00056,5.36245]
[1777955926583,38.02,80837.51,36.3,-0.28557,0.00057,5.37198]
[1777955931717,38.01,80839.24,36.3,-0.28454,0.00056,5.36286]
[1777955932564,38.01,80838.84,36.3,-0.28475,0.00056,5.36477]
[1777955937675,38.01,80838.79,36.3,-0.28475,0.00056,5.36473]
[1777955938138,38.01,80838.79,36.3,-0.28475,0.00056,5.36473]
[1777955938668,38.0,80831.53,36.3,-0.28886,0.00057,5.4008]
[1777955940086,38.0,80831.53,36.3,-0.28886,0.00057,5.4008]
[1777955941582,38.0,80828.84,36.3,-0.29037,0.00057,5.41387]
[1777955942795,38.0,80827.02,36.3,-0.2914,0.00057,5.42269]
[1777955945481,37.99,80824.45,36.3,-0.29283,0.00057,5.43492]
[1777955945932,37.99,80824.45,36.3,-0.29283,0.00057,5.43492]
[1777955945935,37.98,80821.12,36.3,-0.29471,0.00057,5.45083]
[1777955947031,37.98,80817.94,36.3,-0.29653,0.00058,5.466]
[1777955951302,37.97,80819.77,36.3,-0.29541,0.00058,5.45666]
[1777955956796,37.95,80819.09,36.3,-0.29572,0.00058,5.45928]
[1777955962095,37.94,80817.7,36.3,-0.29646,0.00058,5.46543]
[1777955963484,37.93,80817.27,36.3,-0.29668,0.00058,5.46722]
[1777955963681,37.93,80817.27,36.3,-0.29668,0.00058,5.46722]
[1777955963846,37.93,80816.34,36.3,-0.2972,0.00058,5.47155]
[1777955965009,37.93,80816.34,36.3,-0.2972,0.00058,5.47155]
[1777955965110,37.92,80816.46,36.3,-0.29711,0.00058,5.47081]
[1777955967698,37.92,80816.82,36.3,-0.29688,0.00058,5.46894]
[1777955967874,37.92,80813.85,36.3,-0.29858,0.00058,5.48301]
[1777955968676,37.92,80813.85,36.3,-0.29858,0.00058,5.48301]
[1777955968683,37.92,80813.85,36.3,-0.29858,0.00058,5.48301]
[1777955973915,37.9,80811.15,36.3,-0.29963,0.00058,5.47789]
[1777955974565,37.9,80811.15,36.3,-0.29963,0.00058,5.47789]
[1777955974713,37.9,80811.15,36.3,-0.29963,0.00058,5.47789]
[1777955974923,37.9,80807.22,36.3,-0.3019,0.00058,5.49629]
[1777955976944,37.89,80804.64,36.3,-0.30338,0.00059,5.50818]
[1777955977946,37.89,80802.8,36.3,-0.30444,0.00059,5.51665]
[1777955979961,37.88,80804.71,36.3,-0.3033,0.00059,5.50748]
[1777955981086,37.88,80807.37,36.3,-0.30173,0.00058,5.49487]
[1777955982395,37.88,80809.46,36.3,-0.30049,0.00058,5.48489]
[1777955982982,37.87,80807.51,36.3,-0.30162,0.00058,5.49401]
[1777955988283,37.86,80808.36,36.3,-0.30107,0.00058,5.48958]
[1777955989523,37.86,80806.92,36.3,-0.30189,0.00058,5.49617]
[1777955990461,37.86,80806.74,36.3,-0.30199,0.00058,5.49697]
[1777955991519,37.86,80806.93,36.3,-0.30187,0.00058,5.49603]
[1777955994246,37.85,80806.86,36.3,-0.3019,0.00058,5.49627]
[1777955999095,37.85,80804.27,36.3,-0.30338,0.00059,5.50816]
[1777956001036,37.85,80804.07,36.3,-0.30349,0.00059,5.50904]
[1777956005140,37.84,80804.32,36.3,-0.30332,0.00059,5.50766]
[1777956006690,37.84,80804.27,36.3,-0.30333,0.00059,5.50775]
[1777956006863,37.84,80804.27,36.3,-0.30333,0.00059,5.50775]
[1777956007152,37.83,80807.46,36.3,-0.30145,0.00058,5.49264]
[1777956008264,37.83,80809.46,36.3,-0.30028,0.00058,5.48309]
[1777956009751,37.83,80809.67,36.3,-0.30014,0.00058,5.48202]
[1777956010174,37.83,80809.23,36.3,-0.30039,0.00058,5.48398]
[1777956015209,37.81,80808.67,36.3,-0.30063,0.00058,5.48598]
[1777956015566,37.81,80808.67,36.3,-0.30063,0.00058,5.48598]
[1777956016216,37.81,80803.93,36.3,-0.3034,0.00059,5.50825]
[1777956017287,37.8,80801.34,36.3,-0.3049,0.00059,5.52025]
[1777956025279,37.78,80801.5,36.3,-0.3047,0.00059,5.51862]
[1777956030314,37.77,80805.7,36.3,-0.30217,0.00059,5.49835]
[1777956030615,37.77,80805.7,36.3,-0.30217,0.00059,5.49835]
[1777956031321,37.77,80811.22,36.3,-0.29848,0.00058,5.45464]
[1777956036356,37.76,80812.06,36.3,-0.29799,0.00058,5.45057]
[1777956036690,37.76,80812.06,36.3,-0.29799,0.00058,5.45057]
[1777956037057,37.76,80812.06,36.3,-0.29799,0.00058,5.45057]
[1777956037243,37.76,80812.06,36.3,-0.29799,0.00058,5.45057]
[1777956037279,37.76,80812.06,36.3,-0.29799,0.00058,5.45057]
[1777956038454,37.76,80818.82,36.3,-0.29405,0.00058,5.41782]
[1777956038525,37.76,80818.82,36.3,-0.29405,0.00058,5.41782]
[1777956039152,37.76,80818.82,36.3,-0.29405,0.00058,5.41782]
[1777956039397,37.76,80818.82,36.3,-0.29405,0.00058,5.41782]
[1777956039698,37.76,80819.72,36.3,-0.29352,0.00058,5.41341]
[1777956040385,37.76,80820.05,36.3,-0.29332,0.00058,5.41172]
[1777956045420,37.75,80821.33,36.3,-0.29254,0.00058,5.40508]
[1777956046913,37.75,80821.37,36.3,-0.2925,0.00058,5.40481]
[1777956047465,37.75,80821.37,36.3,-0.2925,0.00058,5.40481]
[1777956047434,37.75,80812.73,36.3,-0.29752,0.00058,5.44671]
[1777956048419,37.75,80812.73,36.3,-0.29752,0.00058,5.44671]
[1777956048442,37.75,80810.73,36.3,-0.29868,0.00058,5.45627]
[1777956049449,37.75,80808.93,36.3,-0.29973,0.00059,5.46482]
[1777956050164,37.75,80808.93,36.3,-0.29973,0.00059,5.46482]
[1777956050455,37.74,80809.37,36.3,-0.29946,0.00059,5.46266]
[1777956054249,37.74,80808.05,36.3,-0.30019,0.00059,5.4686]
[1777956059870,37.72,80807.85,36.3,-0.30026,0.00059,5.46913]
[1777956066568,37.71,80809.07,36.3,-0.29947,0.00059,5.46268]
[1777956068515,37.71,80809.07,36.3,-0.29947,0.00059,5.46268]
[1777956070565,37.7,80809.29,36.3,-0.29929,0.00059,5.46126]
[1777956070641,37.7,80804.7,36.3,-0.30199,0.00059,5.48309]
[1777956072297,37.69,80800.66,36.3,-0.30435,0.00059,5.50191]
[1777956072757,37.69,80800.66,36.3,-0.30435,0.00059,5.50191]
[1777956072782,37.69,80798.45,36.3,-0.30565,0.00059,5.51224]
[1777956078026,37.68,80798.2,36.3,-0.30574,0.00059,5.51295]
[1777956078676,37.68,80797.66,36.3,-0.30604,0.00059,5.51524]
[1777956082181,37.67,80797.59,36.3,-0.30605,0.00059,5.51534]
[1777956082207,37.67,80797.59,36.3,-0.30605,0.00059,5.51534]
[1777956082399,37.66,80798.37,36.3,-0.30556,0.00059,5.51148]
[1777956082680,37.66,80792.26,36.3,-0.30919,0.0006,5.53976]
[1777956084724,37.66,80791.33,36.3,-0.30973,0.0006,5.54395]
[1777956085987,37.66,80790.69,36.3,-0.3101,0.0006,5.54679]
[1777956086193,37.66,80790.69,36.3,-0.3101,0.0006,5.54679]
[1777956086876,37.65,80786.1,36.3,-0.31282,0.0006,5.5675]
[1777956088722,37.65,80780.6,36.3,-0.31609,0.0006,5.59199]
[1777956093565,37.64,80779.2,36.3,-0.31647,0.0006,5.58064]
[1777956093816,37.63,80779.1,36.3,-0.3165,0.0006,5.58085]
[1777956094317,37.63,80776.44,36.3,-0.3181,0.0006,5.59257]
[1777956094764,37.63,80773.38,36.3,-0.31995,0.00061,5.60602]
[1777956096778,37.63,80775.76,36.3,-0.31849,0.00061,5.59541]
[1777956098517,37.63,80775.76,36.3,-0.31849,0.00061,5.59541]
[1777956097785,37.62,80778.64,36.3,-0.31674,0.0006,5.5826]
[1777956100583,37.62,80778.7,36.3,-0.31668,0.0006,5.58221]
[1777956100697,37.62,80778.7,36.3,-0.31668,0.0006,5.58221]
[1777956100806,37.62,80778.83,36.3,-0.3166,0.0006,5.58157]
[1777956103196,37.62,80779.4,36.3,-0.31625,0.0006,5.57902]
[1777956104826,37.62,80778.32,36.3,-0.3169,0.0006,5.5838]
[1777956104933,37.62,80778.32,36.3,-0.3169,0.0006,5.5838]
[1777956104935,37.62,80778.32,36.3,-0.3169,0.0006,5.5838]
[1777956104941,37.62,80778.29,36.3,-0.31692,0.0006,5.58393]
[1777956105842,37.62,80784.28,36.3,-0.31331,0.0006,5.5571]
[1777956106969,37.62,80784.28,36.3,-0.31331,0.0006,5.5571]
[1777956106983,37.62,80784.28,36.3,-0.31331,0.0006,5.5571]
[1777956107084,37.61,80784.13,36.3,-0.31339,0.0006,5.5577]
[1777956107793,37.61,80784.13,36.3,-0.31339,0.0006,5.5577]
[1777956108457,37.61,80784.13,36.3,-0.31339,0.0006,5.5577]
[1777956111675,37.61,80783.57,36.3,-0.31372,0.0006,5.56021]
[1777956111884,37.61,80784.16,36.3,-0.31337,0.0006,5.55756]
[1777956113445,37.61,80784.16,36.3,-0.31337,0.0006,5.55756]
[1777956113505,37.61,80784.56,36.3,-0.31312,0.0006,5.55568]
[1777956114062,37.61,80784.56,36.3,-0.31312,0.0006,5.55568]
[1777956124719,37.61,80784.38,36.3,-0.31323,0.0006,5.55652]
[1777956124745,37.61,80784.38,36.3,-0.31323,0.0006,5.55652]
[1777956124978,37.62,80781.44,36.3,-0.31501,0.0006,5.56984]
[1777956125948,37.62,80781.44,36.3,-0.31501,0.0006,5.56984]
[1777956126249,37.62,80779.68,36.3,-0.31608,0.0006,5.57772]
[1777956131570,37.61,80779.87,36.3,-0.31594,0.0006,5.57668]
[1777956136061,37.6,80781.68,36.3,-0.31481,0.0006,5.56835]
[1777956141097,37.6,80780.56,36.3,-0.31546,0.0006,5.57312]
[1777956146132,37.59,80779.7,36.3,-0.31595,0.0006,5.57674]
[1777956151168,37.58,80779.35,36.3,-0.3157,0.0006,5.56079]
[1777956156203,37.58,80779.53,36.3,-0.31557,0.0006,5.5598]
[1777956161238,37.57,80778.75,36.3,-0.31601,0.00061,5.56309]
[1777956166275,37.57,80778.41,36.3,-0.31619,0.00061,5.56441]
[1777956171310,37.56,80778.79,36.3,-0.31594,0.00061,5.56252]
[1777956176345,37.55,80778.12,36.3,-0.31632,0.00061,5.56531]
[1777956181380,37.55,80778.35,36.3,-0.31615,0.00061,5.5641]
[1777956188309,37.54,80778.55,36.3,-0.31601,0.00061,5.56305]
[1777956192548,37.54,80778.28,36.3,-0.31614,0.00061,5.56403]
[1777956192872,37.53,80778.46,36.3,-0.31603,0.00061,5.56318]
[1777956192969,37.53,80778.46,36.3,-0.31603,0.00061,5.56318]
[1777956193564,37.53,80778.46,36.3,-0.31603,0.00061,5.56318]
[1777956193601,37.53,80778.46,36.3,-0.31603,0.00061,5.56318]
[1777956193628,37.54,80761.93,36.3,-0.32612,0.00061,5.63533]
[1777956193884,37.54,80761.93,36.3,-0.32612,0.00061,5.63533]
[1777956194470,37.53,80758.01,36.3,-0.32852,0.00062,5.65187]
[1777956195477,37.53,80760.79,36.3,-0.3268,0.00061,5.64007]
[1777956196191,37.53,80760.79,36.3,-0.3268,0.00061,5.64007]
[1777956196485,37.53,80764.39,36.3,-0.32458,0.00061,5.62465]
[1777956196963,37.53,80764.39,36.3,-0.32458,0.00061,5.62465]
[1777956197527,37.53,80764.39,36.3,-0.32458,0.00061,5.62465]
[1777956203534,37.52,80764.79,36.3,-0.32429,0.00061,5.62263]
[1777956210583,37.51,80764.33,36.3,-0.32453,0.00061,5.62431]
[1777956215618,37.5,80764.03,36.3,-0.32428,0.00061,5.60819]
[1777956218617,37.5,80763.79,36.3,-0.32442,0.00061,5.60915]
[1777956219704,37.5,80762.66,36.3,-0.3251,0.00062,5.61392]
[1777956221981,37.5,80762.62,36.3,-0.32511,0.00062,5.61401]
[1777956227704,37.49,80763.19,36.3,-0.32473,0.00062,5.61131]
[1777956229426,37.49,80763.19,36.3,-0.32473,0.00062,5.61131]
[1777956229629,37.48,80762.91,36.3,-0.32489,0.00062,5.61243]
[1777956235758,37.48,80762.71,36.3,-0.32499,0.00062,5.61313]
[1777956240911,37.48,80762.75,36.3,-0.32495,0.00062,5.61284]
[1777956246077,37.47,80764.03,36.3,-0.32414,0.00062,5.6072]
[1777956251438,37.47,80765.37,36.3,-0.3233,0.00061,5.60129]
[1777956256908,37.46,80763.83,36.3,-0.32423,0.00062,5.6078]
[1777956258340,37.46,80763.83,36.4,-0.32423,0.00062,5.6078]
[1777956262950,37.46,80761.85,36.4,-0.32542,0.00062,5.61611]
[1777956268272,37.45,80760.86,36.4,-0.32601,0.00062,5.62019]
[1777956274027,37.44,80758.26,36.4,-0.32717,0.00062,5.61375]
[1777956279078,37.44,80758.72,36.4,-0.32686,0.00062,5.61163]
[1777956284425,37.43,80758.19,36.4,-0.32717,0.00062,5.6138]
[1777956290139,37.43,80757.53,36.4,-0.32758,0.00062,5.61658]
[1777956296181,37.43,80756.9,36.4,-0.32797,0.00062,5.61921]
[1777956301219,37.43,80756.27,36.4,-0.32835,0.00062,5.62183]
[1777956308269,37.43,80755.32,36.4,-0.32893,0.00062,5.62573]
[1777956309586,37.43,80755.32,36.4,-0.32893,0.00062,5.62573]
[1777956309749,37.43,80755.32,36.4,-0.32893,0.00062,5.62573]
[1777956309665,37.43,80755.35,36.4,-0.3289,0.00062,5.62558]
[1777956310283,37.43,80750.55,36.4,-0.33189,0.00062,5.64564]
[1777956310985,37.43,80750.55,36.4,-0.33189,0.00062,5.64564]
[1777956311537,37.43,80750.55,36.4,-0.33189,0.00062,5.64564]
[1777956311638,37.43,80746.78,36.4,-0.33425,0.00063,5.66118]
[1777956311951,37.43,80746.78,36.4,-0.33425,0.00063,5.66118]
[1777956311992,37.43,80746.78,36.4,-0.33425,0.00063,5.66118]
[1777956312408,37.43,80737.62,36.4,-0.33999,0.00063,5.69811]
[1777956313641,37.43,80733.31,36.4,-0.34271,0.00063,5.71509]
[1777956319439,37.42,80732.18,36.4,-0.34341,0.00063,5.71936]
[1777956324473,37.41,80731.75,36.4,-0.34365,0.00063,5.72088]
[1777956324944,37.41,80731.75,36.4,-0.34365,0.00063,5.72088]
[1777956325675,37.41,80728.01,36.4,-0.34602,0.00063,5.73532]
[1777956326925,37.41,80726.49,36.4,-0.34698,0.00063,5.74112]
[1777956329509,37.41,80729.27,36.4,-0.34521,0.00063,5.73039]
[1777956334543,37.41,80724.21,36.4,-0.34804,0.00064,5.73266]
[1777956335912,37.41,80723.51,36.4,-0.34849,0.00064,5.73528]
[1777956337896,37.4,80721.42,36.4,-0.34981,0.00064,5.74309]
[1777956338574,37.4,80721.42,36.4,-0.34981,0.00064,5.74309]
[1777956339580,37.4,80724.22,36.4,-0.34802,0.00064,5.7325]
[1777956344615,37.4,80724.24,36.4,-0.348,0.00064,5.73237]
[1777956348262,37.4,80723.95,36.4,-0.34818,0.00064,5.73345]
[1777956348643,37.4,80721.99,36.4,-0.34943,0.00064,5.74083]
[1777956353678,37.4,80722.91,36.4,-0.34883,0.00064,5.7373]
[1777956357706,37.39,80720.09,36.4,-0.35062,0.00064,5.74783]
[1777956359028,37.39,80718.84,36.4,-0.35142,0.00064,5.75248]
[1777956363043,37.39,80719.54,36.4,-0.35097,0.00064,5.74984]
[1777956363768,37.39,80723.85,36.4,-0.34821,0.00064,5.73365]
[1777956366770,37.39,80726.83,36.4,-0.34631,0.00064,5.72229]
[1777956366871,37.39,80726.83,36.4,-0.34631,0.00064,5.72229]
[1777956368784,37.39,80734.99,36.4,-0.34113,0.00063,5.69056]
[1777956368984,37.39,80734.99,36.4,-0.34113,0.00063,5.69056]
[1777956369526,37.39,80734.99,36.4,-0.34113,0.00063,5.69056]
[1777956369791,37.39,80739.86,36.4,-0.33805,0.00063,5.67114]
[1777956370752,37.39,80739.86,36.4,-0.33805,0.00063,5.67114]
[1777956372812,37.38,80742.8,36.4,-0.33618,0.00063,5.65916]
[1777956373098,37.38,80742.8,36.4,-0.33618,0.00063,5.65916]
[1777956373445,37.38,80742.8,36.4,-0.33618,0.00063,5.65916]
[1777956373819,37.38,80745.11,36.4,-0.33473,0.00063,5.64971]
[1777956375833,37.38,80742.82,36.4,-0.33616,0.00063,5.65901]
[1777956380486,37.38,80742.31,36.4,-0.33648,0.00063,5.66106]
[1777956380619,37.38,80744.84,36.4,-0.33489,0.00063,5.65076]
[1777956385903,37.38,80743.11,36.4,-0.33598,0.00063,5.65782]
[1777956388729,37.38,80743.57,36.4,-0.33569,0.00063,5.65595]
[1777956388742,37.38,80741.25,36.4,-0.33715,0.00063,5.66534]
[1777956394926,37.38,80741.21,36.4,-0.33717,0.00063,5.66549]
[1777956394966,37.38,80741.52,36.4,-0.33658,0.00063,5.64705]
[1777956400001,37.38,80743.59,36.4,-0.33527,0.00063,5.63862]
[1777956405036,37.38,80743.54,36.4,-0.33531,0.00063,5.63885]
[1777956406728,37.38,80746.87,36.4,-0.33321,0.00063,5.62522]
[1777956408227,37.38,80746.87,36.4,-0.33321,0.00063,5.62522]
[1777956408447,37.38,80746.87,36.4,-0.33321,0.00063,5.62522]
[1777956408631,37.38,80748.12,36.4,-0.33243,0.00063,5.62007]
[1777956409471,37.38,80748.12,36.4,-0.33243,0.00063,5.62007]
[1777956409552,37.38,80757.5,36.4,-0.32656,0.00062,5.58064]
[1777956410730,37.38,80757.5,36.5,-0.32656,0.00062,5.58064]
[1777956410867,37.38,80757.5,36.5,-0.32656,0.00062,5.58064]
[1777956410879,37.38,80757.5,36.5,-0.32656,0.00062,5.58064]
[1777956410915,37.38,80761.21,36.5,-0.32425,0.00062,5.56472]
[1777956410951,37.38,80761.21,36.5,-0.32425,0.00062,5.56472]
[1777956411102,37.38,80761.21,36.5,-0.32425,0.00062,5.56472]
[1777956411568,37.38,80766.19,36.5,-0.32116,0.00062,5.54305]
[1777956411902,37.38,80766.19,36.5,-0.32116,0.00062,5.54305]
[1777956412085,37.38,80772.2,36.5,-0.31745,0.00062,5.51649]
[1777956414156,37.38,80772.84,36.5,-0.31705,0.00062,5.51356]
[1777956419409,37.37,80774.14,36.5,-0.31622,0.00062,5.50753]
[1777956420141,37.37,80776.16,36.5,-0.31496,0.00061,5.49834]
[1777956421893,37.37,80776.16,36.5,-0.31496,0.00061,5.49834]
[1777956421148,37.37,80778.05,36.5,-0.3138,0.00061,5.48974]
[1777956422155,37.37,80773.59,36.5,-0.31653,0.00062,5.50982]
[1777956423162,37.37,80767.71,36.5,-0.32016,0.00062,5.53593]
[1777956425980,37.37,80768.79,36.5,-0.31949,0.00062,5.53113]
[1777956426182,37.37,80769.56,36.5,-0.31901,0.00062,5.5277]
[1777956427190,37.36,80771.92,36.5,-0.31754,0.00062,5.51715]
[1777956431218,37.36,80774.74,36.5,-0.31578,0.00062,5.50431]
[1777956433832,37.36,80774.99,36.5,-0.31562,0.00061,5.50314]
[1777956438633,37.35,80776.8,36.5,-0.31447,0.00061,5.49472]
[1777956441288,37.34,80780.9,36.5,-0.31193,0.00061,5.47585]
[1777956447330,37.34,80781.46,36.5,-0.31156,0.00061,5.47307]
[1777956448646,37.34,80781.46,36.5,-0.31156,0.00061,5.47307]
[1777956451543,37.33,80782.29,36.5,-0.31104,0.00061,5.46916]
[1777956451638,37.33,80784.5,36.5,-0.30923,0.00061,5.4413]
[1777956452365,37.33,80793.44,36.5,-0.30379,0.00061,5.39938]
[1777956453494,37.33,80793.44,36.5,-0.30379,0.00061,5.39938]
[1777956453707,37.33,80793.44,36.5,-0.30379,0.00061,5.39938]
[1777956453929,37.33,80796.36,36.5,-0.30202,0.0006,5.38549]
[1777956454437,37.33,80796.36,36.5,-0.30202,0.0006,5.38549]
[1777956454848,37.33,80796.36,36.5,-0.30202,0.0006,5.38549]
[1777956454930,37.33,80796.08,36.5,-0.3022,0.00061,5.38687]
[1777956455927,37.33,80801.37,36.5,-0.299,0.0006,5.36142]
[1777956456598,37.33,80801.37,36.5,-0.299,0.0006,5.36142]
[1777956456682,37.33,80805.92,36.5,-0.29626,0.0006,5.33925]
[1777956457315,37.33,80805.92,36.5,-0.29626,0.0006,5.33925]
[1777956459110,37.33,80808.78,36.5,-0.29454,0.0006,5.32512]
[1777956466345,37.32,80809.64,36.5,-0.29399,0.0006,5.32059]
[1777956471055,37.32,80808.92,36.5,-0.29439,0.0006,5.32394]
[1777956471107,37.32,80808.92,36.5,-0.29439,0.0006,5.32394]
[1777956471503,37.32,80809.78,36.5,-0.29388,0.0006,5.31967]
[1777956476335,37.31,80809.38,36.5,-0.2941,0.0006,5.32151]
[1777956476392,37.31,80809.38,36.5,-0.2941,0.0006,5.32151]
[1777956476394,37.31,80809.38,36.5,-0.2941,0.0006,5.32151]
[1777956476598,37.31,80809.38,36.5,-0.2941,0.0006,5.32151]
[1777956476869,37.31,80816.77,36.5,-0.28969,0.00059,5.28471]
[1777956477565,37.31,80816.77,36.5,-0.28969,0.00059,5.28471]
[1777956477918,37.31,80821.8,36.5,-0.28671,0.00059,5.25926]
[1777956478823,37.31,80823.92,36.5,-0.28545,0.00059,5.24843]
[1777956479616,37.31,80823.92,36.5,-0.28545,0.00059,5.24843]
[1777956482580,37.3,80829.58,36.5,-0.28209,0.00059,5.21908]
[1777956484595,37.3,80827.72,36.5,-0.28316,0.00059,5.2285]
[1777956485104,37.3,80827.72,36.5,-0.28316,0.00059,5.2285]
[1777956488263,37.29,80828.43,36.5,-0.28271,0.00059,5.2246]
[1777956488955,37.29,80828.56,36.5,-0.28263,0.00059,5.22384]
[1777956494402,37.28,80828.67,36.5,-0.28251,0.00059,5.22283]
[1777956497832,37.28,80826.72,36.5,-0.28363,0.00059,5.23259]
[1777956500708,37.27,80829.04,36.5,-0.28222,0.00059,5.22025]
[1777956501715,37.26,80830.98,36.5,-0.28107,0.00059,5.21013]
[1777956503667,37.26,80831.41,36.5,-0.28081,0.00059,5.20783]
[1777956503729,37.26,80836.8,36.5,-0.27766,0.00058,5.17964]
[1777956508763,37.26,80837.86,36.5,-0.27701,0.00058,5.17379]
[1777956513278,37.25,80837.68,36.5,-0.27658,0.00058,5.15636]
[1777956513799,37.25,80837.91,36.5,-0.27644,0.00058,5.1551]
[1777956515280,37.25,80837.29,36.6,-0.27679,0.00058,5.15832]
[1777956515308,37.25,80837.29,36.6,-0.27679,0.00058,5.15832]
[1777956515319,37.25,80837.29,36.6,-0.27679,0.00058,5.15832]
[1777956515333,37.25,80837.29,36.6,-0.27679,0.00058,5.15832]
[1777956515396,37.25,80837.29,36.6,-0.27679,0.00058,5.15832]
[1777956515956,37.25,80831.23,36.6,-0.28034,0.00059,5.19004]
[1777956516903,37.25,80828.57,36.6,-0.28191,0.00059,5.20383]
[1777956521049,37.25,80829.8,36.6,-0.28118,0.00059,5.19743]
[1777956521855,37.25,80833.78,36.6,-0.27884,0.00059,5.17665]
[1777956525883,37.24,80836.0,36.6,-0.27752,0.00058,5.16483]
[1777956530986,37.24,80836.35,36.6,-0.27729,0.00058,5.1628]
[1777956530918,37.24,80842.54,36.6,-0.27369,0.00058,5.13005]
[1777956533300,37.24,80842.97,36.6,-0.27343,0.00058,5.12774]
[1777956533939,37.24,80850.01,36.6,-0.26937,0.00058,5.09003]
[1777956534946,37.24,80852.39,36.6,-0.268,0.00057,5.0772]
[1777956535602,37.24,80852.39,36.6,-0.268,0.00057,5.0772]
[1777956535952,37.24,80854.23,36.6,-0.26695,0.00057,5.06726]
[1777956537637,37.24,80854.46,36.6,-0.26682,0.00057,5.06605]
[1777956537643,37.24,80854.46,36.6,-0.26682,0.00057,5.06605]
[1777956537967,37.24,80863.08,36.6,-0.2619,0.00057,5.01884]
[1777956538446,37.24,80863.08,36.6,-0.2619,0.00057,5.01884]
[1777956538974,37.24,80872.56,36.6,-0.25656,0.00056,4.9662]
[1777956539055,37.24,80872.56,36.6,-0.25656,0.00056,4.9662]
[1777956539061,37.24,80872.56,36.6,-0.25656,0.00056,4.9662]
[1777956539223,37.24,80872.56,36.6,-0.25656,0.00056,4.9662]
[1777956539981,37.24,80880.55,36.6,-0.25209,0.00056,4.92118]
[1777956540847,37.24,80880.55,36.6,-0.25209,0.00056,4.92118]
[1777956540988,37.24,80883.3,36.6,-0.25057,0.00055,4.90559]
[1777956542111,37.24,80885.1,36.6,-0.24957,0.00055,4.89529]
[1777956543301,37.24,80884.87,36.6,-0.24969,0.00055,4.89655]
[1777956543564,37.24,80884.87,36.6,-0.24969,0.00055,4.89655]
[1777956543715,37.24,80884.87,36.6,-0.24969,0.00055,4.89655]
[1777956543717,37.24,80884.87,36.6,-0.24969,0.00055,4.89655]
[1777956543741,37.24,80884.87,36.6,-0.24969,0.00055,4.89655]
[1777956543929,37.24,80884.87,36.6,-0.24969,0.00055,4.89655]
[1777956544011,37.24,80889.36,36.6,-0.24721,0.00055,4.87083]
[1777956545016,37.23,80892.79,36.6,-0.24531,0.00055,4.85097]
[1777956545801,37.23,80892.79,36.6,-0.24531,0.00055,4.85097]
[1777956551059,37.22,80892.08,36.6,-0.24564,0.00055,4.85438]
[1777956556139,37.22,80891.55,36.6,-0.24589,0.00055,4.85708]
[1777956556226,37.22,80891.55,36.6,-0.24589,0.00055,4.85708]
[1777956562036,37.21,80890.96,36.6,-0.24615,0.00055,4.85978]
[1777956562153,37.2,80891.34,36.6,-0.24593,0.00055,4.85747]
[1777956562224,37.2,80891.1,36.6,-0.24605,0.00055,4.85873]
[1777956563479,37.2,80884.18,36.6,-0.24986,0.00055,4.89828]
[1777956565566,37.2,80883.59,36.6,-0.25017,0.00055,4.90149]
[1777956566596,37.19,80883.59,36.6,-0.25014,0.00055,4.90119]
[1777956567038,37.19,80881.37,36.6,-0.25137,0.00056,4.91375]
[1777956567432,37.19,80886.46,36.6,-0.24855,0.00055,4.88472]
[1777956568565,37.19,80886.46,36.6,-0.24855,0.00055,4.88472]
[1777956568577,37.19,80888.88,36.6,-0.2472,0.00055,4.87077]
[1777956571198,37.19,80889.73,36.6,-0.24615,0.00055,4.84694]
[1777956572528,37.18,80892.76,36.6,-0.24447,0.00055,4.82932]
[1777956573213,37.18,80894.86,36.6,-0.24331,0.00055,4.81706]
[1777956575560,37.18,80896.25,36.6,-0.24253,0.00055,4.80882]
[1777956575567,37.18,80896.25,36.6,-0.24253,0.00055,4.80882]
[1777956575726,37.18,80902.26,36.6,-0.23926,0.00054,4.77372]
[1777956576593,37.18,80902.26,36.6,-0.23926,0.00054,4.77372]
[1777956576866,37.18,80905.56,36.6,-0.23746,0.00054,4.75422]
[1777956577415,37.18,80905.56,36.6,-0.23746,0.00054,4.75422]
[1777956577480,37.18,80905.56,36.6,-0.23746,0.00054,4.75422]
[1777956577987,37.17,80910.06,36.6,-0.23502,0.00054,4.72759]
[1777956578340,37.17,80910.06,36.6,-0.23502,0.00054,4.72759]
[1777956578797,37.17,80915.47,36.6,-0.23212,0.00053,4.69543]
[1777956579472,37.17,80919.39,36.6,-0.23003,0.00053,4.67205]
[1777956583283,37.17,80922.46,36.6,-0.22839,0.00053,4.65353]
[1777956588318,37.17,80921.92,36.6,-0.22867,0.00053,4.65667]
[1777956593448,37.17,80922.1,36.6,-0.22857,0.00053,4.65551]
[1777956595494,37.17,80920.47,36.6,-0.22943,0.00053,4.66523]
[1777956595639,37.17,80917.09,36.6,-0.23122,0.00053,4.68535]
[1777956596145,37.17,80917.09,36.6,-0.23122,0.00053,4.68535]
[1777956596522,37.17,80912.27,36.6,-0.23379,0.00054,4.71401]
[1777956597386,37.17,80914.86,36.6,-0.23241,0.00053,4.69865]
[1777956602509,37.16,80915.39,36.6,-0.23211,0.00053,4.69526]
[1777956602567,37.16,80915.39,36.6,-0.23211,0.00053,4.69526]
[1777956602758,37.16,80915.39,36.6,-0.23211,0.00053,4.69526]
[1777956602824,37.16,80915.39,36.6,-0.23211,0.00053,4.69526]
[1777956602913,37.16,80915.57,36.6,-0.232,0.00053,4.69407]
[1777956603352,37.16,80915.57,36.6,-0.232,0.00053,4.69407]
[1777956603443,37.16,80915.57,36.6,-0.232,0.00053,4.69407]
[1777956603999,37.16,80931.45,36.6,-0.22359,0.00052,4.5985]
[1777956604634,37.16,80934.17,36.6,-0.22217,0.00052,4.58193]
[1777956605610,37.16,80934.17,36.6,-0.22217,0.00052,4.58193]
[1777956606125,37.16,80936.17,36.6,-0.22112,0.00052,4.56971]
[1777956607233,37.16,80937.83,36.6,-0.22025,0.00052,4.55944]
[1777956607938,37.15,80939.92,36.6,-0.21915,0.00052,4.54653]
[1777956608373,37.15,80939.92,36.6,-0.21915,0.00052,4.54653]
[1777956609008,37.15,80941.49,36.6,-0.21833,0.00052,4.53679]
[1777956609218,37.15,80941.49,36.6,-0.21833,0.00052,4.53679]
[1777956609529,37.15,80941.49,36.6,-0.21833,0.00052,4.53679]
[1777956609701,37.15,80941.49,36.6,-0.21833,0.00052,4.53679]
[1777956610318,37.15,80941.49,36.6,-0.21833,0.00052,4.53677]
[1777956610805,37.15,80941.49,36.6,-0.21833,0.00052,4.53677]
[1777956613519,37.15,80942.0,36.6,-0.21804,0.00052,4.53337]
[1777956613844,37.15,80942.0,36.6,-0.21804,0.00052,4.53337]
[1777956614513,37.15,80939.66,36.6,-0.21924,0.00052,4.54754]
[1777956617536,37.14,80943.77,36.6,-0.21709,0.00051,4.52196]
[1777956618621,37.14,80943.77,36.6,-0.21709,0.00051,4.52196]
[1777956620876,37.13,80944.06,36.6,-0.21691,0.00051,4.51982]
[1777956621007,37.13,80944.06,36.6,-0.21691,0.00051,4.51982]
[1777956621101,37.13,80947.8,36.6,-0.21499,0.00051,4.49685]
[1777956621171,37.13,80947.8,36.6,-0.21499,0.00051,4.49685]
[1777956621679,37.13,80944.17,36.6,-0.21685,0.00051,4.51915]
[1777956623009,37.13,80947.14,36.6,-0.21532,0.00051,4.50083]
[1777956623645,37.13,80947.14,36.6,-0.21532,0.00051,4.50083]
[1777956629619,37.13,80948.68,36.6,-0.21449,0.00051,4.49078]
[1777956631634,37.13,80948.94,36.6,-0.21376,0.00051,4.4701]
[1777956636199,37.13,80948.01,36.6,-0.21425,0.00051,4.47608]
[1777956636378,37.13,80948.01,36.6,-0.21425,0.00051,4.47608]
[1777956636669,37.13,80940.84,36.6,-0.21795,0.00052,4.52018]
[1777956637675,37.13,80942.92,36.6,-0.21687,0.00052,4.50744]
[1777956638391,37.13,80942.92,36.6,-0.21687,0.00052,4.50744]
[1777956643718,37.13,80942.56,36.6,-0.21707,0.00052,4.50974]
[1777956648431,37.13,80941.91,36.6,-0.21741,0.00052,4.51378]
[1777956648756,37.13,80938.31,36.6,-0.21927,0.00052,4.53582]
[1777956650770,37.13,80934.76,36.6,-0.22111,0.00052,4.55744]
[1777956651220,37.13,80934.76,36.6,-0.22111,0.00052,4.55744]
[1777956656812,37.13,80934.73,36.6,-0.22111,0.00052,4.55737]
[1777956660796,37.13,80935.54,36.6,-0.22068,0.00052,4.55234]
[1777956661849,37.13,80939.47,36.6,-0.21863,0.00052,4.52829]
[1777956666883,37.13,80940.59,36.6,-0.21805,0.00052,4.52144]
[1777956669905,37.13,80938.41,36.6,-0.21918,0.00052,4.53479]
[1777956671446,37.13,80939.0,36.6,-0.21888,0.00052,4.53118]
[1777956676954,37.13,80938.73,36.6,-0.21901,0.00052,4.53282]
[1777956681989,37.13,80938.57,36.6,-0.2191,0.00052,4.53378]
[1777956687605,37.13,80938.58,36.6,-0.21909,0.00052,4.53372]
[1777956687619,37.13,80938.58,36.6,-0.21909,0.00052,4.53372]
[1777956687995,37.13,80938.58,36.6,-0.21909,0.00052,4.53372]
[1777956688128,37.13,80938.58,36.6,-0.21909,0.00052,4.53372]
[1777956688036,37.13,80925.01,36.6,-0.22619,0.00053,4.61612]
[1777956689042,37.13,80923.78,36.6,-0.22684,0.00053,4.62353]
[1777956689953,37.13,80923.78,36.6,-0.22684,0.00053,4.62353]
[1777956690511,37.13,80924.41,36.6,-0.22651,0.00053,4.61978]
[1777956695831,37.12,80923.55,36.6,-0.22635,0.00053,4.60567]
[1777956697098,37.12,80920.59,36.6,-0.22792,0.00053,4.62346]
[1777956698565,37.12,80920.47,36.6,-0.22799,0.00053,4.6242]
[1777956699112,37.12,80928.61,36.6,-0.22367,0.00053,4.57495]
[1777956700119,37.12,80932.96,36.6,-0.22137,0.00052,4.54836]
[1777956705154,37.11,80930.74,36.6,-0.22247,0.00052,4.56112]
[1777956710189,37.1,80931.15,36.6,-0.22219,0.00052,4.55785]
[1777956715555,37.09,80931.43,36.6,-0.22201,0.00052,4.5557]
[1777956721236,37.08,80931.25,36.6,-0.22201,0.00052,4.55577]
[1777956725802,37.07,80932.4,36.6,-0.22136,0.00052,4.54819]
[1777956726552,37.07,80932.58,36.6,-0.22126,0.00052,4.54695]
[1777956726557,37.07,80937.86,36.6,-0.21849,0.00052,4.51454]
[1777956727292,37.07,80937.86,36.6,-0.21849,0.00052,4.51454]
[1777956728809,37.07,80938.79,36.6,-0.218,0.00052,4.50873]
[1777956730982,37.06,80941.62,36.6,-0.21651,0.00052,4.4911]
[1777956731419,37.06,80942.12,36.6,-0.21625,0.00052,4.48795]
[1777956733377,37.06,80944.58,36.6,-0.21497,0.00051,4.47268]
[1777956736744,37.06,80943.57,36.6,-0.21548,0.00052,4.47878]
[1777956739231,37.06,80943.77,36.6,-0.21536,0.00052,4.47737]
[1777956739930,37.06,80943.77,36.6,-0.21536,0.00052,4.47737]
[1777956742726,37.05,80943.91,36.6,-0.21527,0.00052,4.47633]
[1777956748411,37.05,80942.06,36.6,-0.2162,0.00052,4.48736]
[1777956750726,37.05,80941.64,36.6,-0.2164,0.00052,4.4898]
[1777956754279,37.04,80943.23,36.6,-0.21495,0.00052,4.46046]
[1777956756291,37.04,80945.48,36.6,-0.21378,0.00051,4.44644]
[1777956763319,37.04,80945.66,36.6,-0.21367,0.00051,4.44517]
[1777956766039,37.04,80946.48,36.6,-0.21325,0.00051,4.44003]
[1777956767040,37.04,80943.75,36.6,-0.21465,0.00052,4.45683]
[1777956767591,37.04,80936.49,36.6,-0.21841,0.00052,4.50152]
[1777956769327,37.04,80934.87,36.6,-0.21925,0.00052,4.51136]
[1777956771143,37.03,80934.57,36.6,-0.2194,0.00052,4.51309]
[1777956772773,37.03,80934.62,36.6,-0.21935,0.00052,4.51247]
[1777956778445,37.02,80932.9,36.6,-0.2202,0.00052,4.52249]
[1777956778457,37.02,80932.9,36.6,-0.2202,0.00052,4.52249]
[1777956778668,37.02,80930.5,36.6,-0.22145,0.00053,4.53705]
[1777956779675,37.02,80927.26,36.6,-0.22315,0.00053,4.55667]
[1777956782273,37.01,80929.05,36.6,-0.22218,0.00053,4.54546]
[1777956784710,37.01,80926.58,36.6,-0.22345,0.00053,4.56009]
[1777956786655,37.01,80927.13,36.6,-0.22315,0.00053,4.5566]
[1777956787059,37.0,80920.03,36.6,-0.2269,0.00053,4.59949]
[1777956787566,37.0,80920.03,36.6,-0.2269,0.00053,4.59949]
[1777956787731,37.0,80906.81,36.6,-0.23402,0.00054,4.6788]
[1777956792766,37.0,80907.05,36.6,-0.23388,0.00054,4.67725]
[1777956797801,37.0,80906.53,36.6,-0.23414,0.00054,4.68014]
[1777956798522,37.0,80906.53,36.6,-0.23414,0.00054,4.68014]
[1777956798830,37.0,80906.53,36.6,-0.23414,0.00054,4.68014]
[1777956799075,37.0,80906.53,36.6,-0.23414,0.00054,4.68014]
[1777956799168,37.0,80906.06,36.6,-0.23439,0.00054,4.68285]
[1777956799815,37.0,80900.81,36.6,-0.23725,0.00055,4.714]
[1777956801772,37.0,80901.67,36.6,-0.23677,0.00055,4.70887]
[1777956801829,37.0,80904.75,36.6,-0.23509,0.00054,4.69052]
[1777956806533,36.99,80904.61,36.6,-0.23514,0.00054,4.69113]
[1777956806864,36.99,80902.6,36.6,-0.23624,0.00055,4.70301]
[1777956808266,36.99,80902.6,36.6,-0.23624,0.00055,4.70301]
[1777956807871,36.99,80899.83,36.6,-0.23775,0.00055,4.71935]
[1777956809885,36.99,80901.81,36.6,-0.23665,0.00055,4.70749]
[1777956811085,36.99,80901.81,36.6,-0.23665,0.00055,4.70749]
[1777956811180,36.99,80907.4,36.6,-0.233,0.00054,4.65503]
[1777956812034,36.98,80916.08,36.6,-0.2283,0.00054,4.60282]
[1777956813194,36.98,80916.08,36.6,-0.2283,0.00054,4.60282]
[1777956815214,36.98,80917.28,36.6,-0.22765,0.00054,4.59555]
[1777956818519,36.99,80918.4,36.6,-0.22707,0.00054,4.58895]
[1777956818948,36.99,80919.71,36.6,-0.22636,0.00053,4.58096]
[1777956820962,36.99,80921.97,36.6,-0.22515,0.00053,4.56728]
[1777956825996,36.99,80923.38,36.6,-0.22443,0.00053,4.55909]
[1777956827505,36.99,80923.17,36.6,-0.22455,0.00053,4.56044]
[1777956828090,36.99,80923.4,36.6,-0.22443,0.00053,4.55899]
[1777956830215,36.99,80926.96,36.6,-0.22253,0.00053,4.53724]
[1777956830545,36.99,80926.96,36.6,-0.22253,0.00053,4.53724]
[1777956831170,36.99,80933.33,36.6,-0.21917,0.00052,4.49826]
[1777956834060,36.99,80938.47,36.6,-0.21648,0.00052,4.46659]
[1777956839095,36.99,80938.71,36.6,-0.21633,0.00052,4.46481]
[1777956844135,36.98,80938.31,36.6,-0.21652,0.00052,4.46704]
[1777956845387,36.98,80939.39,36.6,-0.21594,0.00052,4.46025]
[1777956849538,36.98,80938.51,36.6,-0.21638,0.00052,4.46544]
[1777956855278,36.98,80938.67,36.6,-0.21632,0.00052,4.46469]
[1777956857729,36.98,80938.42,36.6,-0.21647,0.00052,4.46646]
[1777956863046,36.98,80939.41,36.6,-0.21596,0.00052,4.46044]
[1777956867991,36.98,80939.28,36.6,-0.216,0.00052,4.46096]
[1777956871319,36.98,80939.46,36.6,-0.21528,0.00052,4.44027]
[1777956871640,36.98,80939.46,36.6,-0.21528,0.00052,4.44027]
[1777956874974,36.98,80938.73,36.6,-0.21565,0.00052,4.4447]
[1777956875348,36.98,80935.52,36.6,-0.21732,0.00052,4.46441]
[1777956876355,36.98,80925.84,36.6,-0.22243,0.00053,4.52379]
[1777956879344,36.98,80923.96,36.6,-0.22343,0.00053,4.53524]
[1777956879376,36.97,80918.93,36.6,-0.22611,0.00054,4.56572]
[1777956881233,36.98,80915.4,36.6,-0.22801,0.00054,4.58717]
[1777956883187,36.98,80914.52,36.6,-0.22849,0.00054,4.59251]
[1777956888439,36.98,80913.21,36.6,-0.22921,0.00054,4.60056]
[1777956894226,36.98,80913.18,36.6,-0.22923,0.00054,4.60082]
[1777956894536,36.98,80913.22,36.6,-0.22922,0.00054,4.60063]
[1777956894609,36.98,80908.64,36.6,-0.2317,0.00054,4.62812]
[1777956895809,36.98,80901.86,36.6,-0.23539,0.00055,4.66855]
[1777956901651,36.98,80903.13,36.6,-0.23467,0.00055,4.66074]
[1777956903587,36.98,80903.44,36.6,-0.2345,0.00055,4.65879]
[1777956903689,36.97,80904.27,36.6,-0.23404,0.00055,4.65381]
[1777956905185,36.97,80904.27,36.6,-0.23404,0.00055,4.65381]
[1777956905558,36.97,80907.15,36.6,-0.23246,0.00054,4.63654]
[1777956908866,36.97,80909.85,36.6,-0.23099,0.00054,4.62034]
[1777956912329,36.97,80909.7,36.6,-0.23107,0.00054,4.62125]
[1777956913605,36.97,80909.99,36.6,-0.23092,0.00054,4.61951]
[1777956913652,36.97,80909.99,36.6,-0.23092,0.00054,4.61951]
[1777956917403,36.97,80912.65,36.6,-0.22948,0.00054,4.60355]
[1777956918006,36.97,80912.65,36.6,-0.22948,0.00054,4.60355]
[1777956920664,36.97,80909.17,36.6,-0.23137,0.00054,4.6245]
[1777956924692,36.97,80906.94,36.6,-0.23257,0.00054,4.63777]
[1777956927539,36.97,80907.19,36.6,-0.23243,0.00054,4.63622]
[1777956928609,36.97,80907.25,36.6,-0.2324,0.00054,4.63584]
[1777956928723,36.97,80907.78,36.6,-0.23211,0.00054,4.63264]
[1777956931130,36.97,80908.2,36.6,-0.23127,0.00054,4.61089]
[1777956932479,36.97,80906.31,36.6,-0.2323,0.00055,4.62221]
[1777956933151,36.97,80906.31,36.6,-0.2323,0.00055,4.62221]
[1777956938790,36.97,80902.5,36.6,-0.23438,0.00055,4.64485]
[1777956942818,36.97,80898.08,36.6,-0.2368,0.00055,4.67096]
[1777956946385,36.97,80897.33,36.6,-0.2372,0.00055,4.67527]
[1777956946845,36.96,80890.23,36.6,-0.24112,0.00056,4.71697]
[1777956948859,36.96,80893.06,36.6,-0.23955,0.00056,4.70032]
[1777956951751,36.96,80892.94,36.6,-0.23961,0.00056,4.70103]
[1777956956916,36.96,80892.67,36.6,-0.23976,0.00056,4.70263]
[1777956959088,36.96,80891.73,36.6,-0.24029,0.00056,4.70815]
[1777956959770,36.96,80891.52,36.6,-0.2404,0.00056,4.70938]
[1777956964972,36.96,80890.45,36.6,-0.24099,0.00056,4.71558]
[1777956969378,36.96,80889.15,36.6,-0.24171,0.00056,4.72314]
[1777956975046,36.96,80891.19,36.6,-0.24055,0.00056,4.71098]
[1777956976974,36.96,80891.72,36.6,-0.24026,0.00056,4.70783]
[1777956978458,36.96,80894.55,36.6,-0.23868,0.00055,4.69114]
[1777956980081,36.96,80897.47,36.6,-0.23707,0.00055,4.67388]
[1777956985125,36.96,80897.53,36.6,-0.23704,0.00055,4.67362]
[1777956985394,36.96,80897.53,36.6,-0.23704,0.00055,4.67362]
[1777956990528,36.96,80897.73,36.6,-0.23695,0.00055,4.67262]
[1777956990954,36.96,80897.73,36.6,-0.23695,0.00055,4.67262]
[1777956991160,36.96,80897.99,36.6,-0.23622,0.00055,4.65196]
[1777956993983,36.96,80897.73,36.7,-0.23637,0.00055,4.6536]
[1777956994107,36.96,80897.73,36.7,-0.23637,0.00055,4.6536]
[1777956994181,36.96,80897.53,36.7,-0.23648,0.00055,4.65483]
[1777956999216,36.97,80897.75,36.7,-0.23641,0.00055,4.65403]
[1777957004251,36.98,80893.68,36.7,-0.23871,0.00056,4.67859]
[1777957006369,36.98,80893.41,36.7,-0.23886,0.00056,4.68026]
[1777957006380,36.98,80893.2,36.7,-0.23899,0.00056,4.68157]
[1777957007222,36.98,80893.2,36.7,-0.23899,0.00056,4.68157]
[1777957007272,36.98,80893.24,36.7,-0.23896,0.00056,4.6813]
[1777957008913,36.98,80893.24,37.1,-0.23896,0.00056,4.6813]
[1777957011953,36.98,80893.38,37.1,-0.2389,0.00056,4.68068]
[1777957016337,36.99,80897.29,37.1,-0.23678,0.00055,4.65804]
[1777957021372,37.0,80897.91,37.1,-0.23649,0.00055,4.65488]
[1777957026407,37.01,80895.98,37.1,-0.2376,0.00055,4.66679]
[1777957027176,37.01,80895.98,37.1,-0.2376,0.00055,4.66679]
[1777957027414,37.01,80894.78,37.1,-0.23827,0.00055,4.67396]
[1777957029427,37.01,80897.27,37.1,-0.23689,0.00055,4.6592]
[1777957034463,37.01,80897.99,37.1,-0.23649,0.00055,4.65491]
[1777957037371,37.01,80898.01,37.1,-0.23648,0.00055,4.65478]
[1777957037483,37.01,80897.8,37.1,-0.23659,0.00055,4.65602]
[1777957039252,37.01,80897.8,37.1,-0.23659,0.00055,4.65602]
[1777957039497,37.01,80897.04,37.1,-0.23703,0.00055,4.66072]
[1777957039820,37.01,80897.04,37.1,-0.23703,0.00055,4.66072]
[1777957040505,37.01,80897.01,37.1,-0.23705,0.00055,4.66099]
[1777957045539,37.02,80897.31,37.1,-0.23693,0.00055,4.65968]
[1777957050575,37.03,80897.23,37.1,-0.23702,0.00055,4.66063]
[1777957051582,37.03,80897.4,37.1,-0.23633,0.00055,4.64049]
[1777957057016,37.03,80897.89,37.1,-0.2361,0.00055,4.63802]
[1777957058597,37.04,80897.96,37.1,-0.2361,0.00055,4.63794]
[1777957059256,37.04,80897.96,37.1,-0.2361,0.00055,4.63794]
[1777957059789,37.04,80897.92,37.1,-0.23612,0.00055,4.63818]
[1777957060571,37.04,80897.92,37.1,-0.23612,0.00055,4.63818]
[1777957061968,37.04,80897.92,37.1,-0.23612,0.00055,4.63818]
[1777957062031,37.04,80897.92,37.1,-0.23613,0.00055,4.63829]
[1777957067277,37.04,80897.31,37.1,-0.23647,0.00055,4.64191]
[1777957071591,37.04,80897.31,37.1,-0.23647,0.00055,4.64191]
[1777957071816,37.04,80897.45,37.1,-0.23639,0.00055,4.64108]
[1777957078087,37.05,80896.08,37.1,-0.2372,0.00055,4.64972]
[1777957079595,37.05,80896.68,37.1,-0.23688,0.00055,4.64637]
[1777957080429,37.06,80897.11,37.1,-0.23665,0.00055,4.64392]
[1777957085820,37.05,80895.35,37.1,-0.23763,0.00055,4.6543]
[1777957088510,37.05,80894.21,37.1,-0.23826,0.00056,4.66101]
[1777957088523,37.05,80890.21,37.1,-0.24048,0.00056,4.68445]
[1777957089848,37.05,80883.52,37.1,-0.24423,0.00056,4.72356]
[1777957094883,37.06,80881.89,37.1,-0.24517,0.00056,4.7332]
[1777957100528,37.06,80882.05,37.1,-0.24509,0.00056,4.73233]
[1777957105960,37.06,80882.64,37.1,-0.24476,0.00056,4.72902]
[1777957110825,37.06,80883.93,37.1,-0.24404,0.00056,4.72156]
[1777957110995,37.06,80890.2,37.1,-0.24053,0.00056,4.68499]
[1777957112003,37.06,80896.76,37.1,-0.23628,0.00055,4.62706]
[1777957117037,37.06,80896.32,37.1,-0.23653,0.00055,4.62971]
[1777957119965,37.06,80895.69,37.1,-0.23688,0.00055,4.63346]
[1777957120058,37.06,80896.28,37.1,-0.23655,0.00055,4.62996]
[1777957125097,37.07,80894.99,37.1,-0.23732,0.00056,4.63813]
[1777957130135,37.08,80895.21,37.1,-0.23724,0.00055,4.63736]
[1777957135170,37.09,80895.63,37.1,-0.23706,0.00055,4.63541]
[1777957140205,37.09,80895.66,37.1,-0.23709,0.00055,4.63574]
[1777957142203,37.1,80895.25,37.1,-0.23733,0.00055,4.63827]
[1777957142282,37.1,80895.69,37.1,-0.2371,0.00055,4.63588]
[1777957148262,37.1,80895.8,37.1,-0.23704,0.00055,4.63521]
[1777957153297,37.1,80896.35,37.1,-0.23673,0.00055,4.63194]
[1777957156035,37.1,80896.62,37.1,-0.23658,0.00055,4.63035]
[1777957162360,37.1,80896.38,37.1,-0.23672,0.00055,4.63178]
[1777957167394,37.1,80896.16,37.1,-0.23684,0.00055,4.63309]
[1777957171423,37.1,80899.16,37.1,-0.23457,0.00055,4.59599]
[1777957176458,37.1,80899.49,37.1,-0.23441,0.00055,4.59422]
[1777957179478,37.1,80896.57,37.1,-0.23603,0.00055,4.6116]
[1777957184513,37.11,80895.3,37.1,-0.23674,0.00056,4.61918]
[1777957189549,37.11,80895.11,37.1,-0.23685,0.00056,4.62031]
[1777957194612,37.11,80893.94,37.1,-0.2375,0.00056,4.62721]
[1777957200643,37.1,80893.56,37.1,-0.23771,0.00056,4.62942]
[1777957200731,37.1,80891.91,37.1,-0.23863,0.00056,4.63912]
[1777957201633,37.11,80882.77,37.1,-0.24377,0.00056,4.69265]
[1777957202640,37.11,80879.7,37.1,-0.24551,0.00057,4.7105]
[1777957207675,37.11,80878.12,37.1,-0.24642,0.00057,4.71982]
[1777957212710,37.11,80877.86,37.1,-0.24659,0.00057,4.72147]
[1777957213717,37.11,80879.95,37.1,-0.2454,0.00057,4.70942]
[1777957221773,37.12,80879.62,37.1,-0.24562,0.00057,4.71159]
[1777957227173,37.12,80878.71,37.1,-0.24614,0.00057,4.71698]
[1777957227357,37.12,80878.71,37.1,-0.24614,0.00057,4.71698]
[1777957227437,37.12,80878.71,37.1,-0.24614,0.00057,4.71698]
[1777957227487,37.12,80878.71,37.1,-0.24614,0.00057,4.71698]
[1777957227815,37.12,80867.14,37.1,-0.25276,0.00058,4.78325]
[1777957229429,37.12,80862.98,37.1,-0.25516,0.00058,4.80679]
[1777957231306,37.12,80863.0,37.1,-0.25515,0.00058,4.80668]
[1777957232503,37.12,80858.83,37.1,-0.25698,0.00058,4.811]
[1777957234865,37.12,80856.72,37.1,-0.25821,0.00058,4.82276]
[1777957236070,37.12,80856.72,37.1,-0.25821,0.00058,4.82276]
[1777957236118,37.12,80856.72,37.1,-0.2582,0.00058,4.82273]
[1777957242413,37.12,80857.11,37.1,-0.25801,0.00058,4.82084]
[1777957243928,37.13,80859.01,37.1,-0.25692,0.00058,4.81036]
[1777957246949,37.13,80856.42,37.1,-0.25845,0.00058,4.82505]
[1777957247834,37.13,80856.42,37.1,-0.25845,0.00058,4.82505]
[1777957249709,37.13,80855.15,37.1,-0.25919,0.00058,4.83219]
[1777957250330,37.13,80848.66,37.1,-0.26301,0.00059,4.86824]
[1777957251751,37.13,80848.66,37.1,-0.26301,0.00059,4.86824]
[1777957250978,37.13,80844.1,37.1,-0.2657,0.00059,4.89328]
[1777957252871,37.13,80843.38,37.1,-0.26613,0.00059,4.89719]
[1777957253309,37.13,80843.38,37.1,-0.26613,0.00059,4.89719]
[1777957253342,37.13,80843.38,37.1,-0.26613,0.00059,4.89719]
[1777957253567,37.13,80843.38,37.1,-0.26613,0.00059,4.89719]
[1777957254389,37.13,80838.3,37.1,-0.26913,0.0006,4.92469]
[1777957254790,37.13,80838.3,37.1,-0.26913,0.0006,4.92469]
[1777957254952,37.13,80838.3,37.1,-0.26913,0.0006,4.92469]
[1777957255209,37.13,80838.3,37.1,-0.26913,0.0006,4.92469]
[1777957256470,37.13,80836.57,37.1,-0.27017,0.0006,4.93404]
[1777957256471,37.13,80832.99,37.1,-0.27231,0.0006,4.95327]
[1777957257021,37.13,80830.07,37.1,-0.27406,0.0006,4.96887]
[1777957257958,37.13,80830.07,37.1,-0.27406,0.0006,4.96887]
[1777957258387,37.13,80830.07,37.1,-0.27406,0.0006,4.96887]
[1777957261692,37.13,80834.05,37.1,-0.27166,0.0006,4.94747]
[1777957263062,37.13,80836.76,37.1,-0.27004,0.0006,4.93288]
[1777957265480,37.13,80837.25,37.1,-0.26975,0.0006,4.93025]
[1777957267675,37.13,80839.47,37.1,-0.26843,0.0006,4.91828]
[1777957268264,37.13,80839.47,37.1,-0.26843,0.0006,4.91828]
[1777957268476,37.13,80844.36,37.1,-0.26553,0.00059,4.89169]
[1777957269253,37.13,80844.36,37.1,-0.26553,0.00059,4.89169]
[1777957269464,37.13,80844.36,37.1,-0.26553,0.00059,4.89169]
[1777957269538,37.13,80848.87,37.1,-0.26287,0.00059,4.86691]
[1777957271136,37.13,80850.25,37.1,-0.26206,0.00059,4.85929]
[1777957273563,37.13,80852.16,37.1,-0.26094,0.00059,4.84876]
[1777957273970,37.13,80852.07,37.1,-0.261,0.00059,4.8493]
[1777957274140,37.13,80852.7,37.1,-0.26063,0.00059,4.84581]
[1777957279174,37.13,80852.56,37.1,-0.26072,0.00059,4.84667]
[1777957282196,37.13,80850.2,37.1,-0.26211,0.00059,4.85978]
[1777957283203,37.13,80852.21,37.1,-0.26093,0.00059,4.84865]
[1777957288300,37.14,80853.47,37.1,-0.26019,0.00059,4.84172]
[1777957289605,37.13,80856.88,37.1,-0.25819,0.00058,4.82262]
[1777957293283,37.13,80860.9,37.1,-0.25525,0.00058,4.7808]
[1777957296666,37.13,80863.4,37.1,-0.2538,0.00058,4.76664]
[1777957297311,37.13,80867.78,37.1,-0.25127,0.00058,4.74178]
[1777957299325,37.13,80875.82,37.1,-0.24665,0.00057,4.69568]
[1777957300332,37.13,80878.88,37.1,-0.2449,0.00057,4.67797]
[1777957303933,37.13,80880.6,37.2,-0.24393,0.00057,4.66805]
[1777957304408,37.13,80880.1,37.2,-0.24422,0.00057,4.67101]
[1777957305341,37.13,80880.1,37.2,-0.24422,0.00057,4.67101]
[1777957309066,37.13,80880.01,37.2,-0.24428,0.00057,4.6716]
[1777957310401,37.13,80885.1,37.2,-0.2414,0.00056,4.64207]
[1777957310933,37.13,80885.1,37.2,-0.2414,0.00056,4.64207]
[1777957311409,37.13,80885.92,37.2,-0.24094,0.00056,4.63723]
[1777957314870,37.13,80887.5,37.2,-0.24004,0.00056,4.62788]
[1777957318860,37.13,80889.62,37.2,-0.23884,0.00056,4.61536]
[1777957321481,37.13,80895.14,37.2,-0.23575,0.00056,4.58279]
[1777957322791,37.13,80898.0,37.2,-0.23416,0.00055,4.56587]
[1777957324138,37.13,80897.63,37.3,-0.23437,0.00056,4.56811]
[1777957324581,37.13,80897.63,37.6,-0.23437,0.00056,4.56811]
[1777957324640,37.13,80898.87,37.6,-0.23368,0.00055,4.56078]
[1777957326330,37.13,80900.58,37.6,-0.23274,0.00055,4.55063]
[1777957327851,37.13,80900.6,37.6,-0.23273,0.00055,4.55053]
[1777957328530,37.13,80891.27,37.6,-0.23793,0.00056,4.60581]
[1777957329537,37.13,80889.02,37.6,-0.23918,0.00056,4.619]
[1777957330867,37.13,80889.1,37.6,-0.23913,0.00056,4.61848]
[1777957333110,37.13,80889.25,37.6,-0.23905,0.00056,4.61756]
[1777957334050,37.13,80888.15,37.6,-0.23966,0.00056,4.62392]
[1777957334063,37.13,80888.15,37.6,-0.23966,0.00056,4.62392]
[1777957334631,37.13,80888.15,37.6,-0.23966,0.00056,4.62392]
[1777957335579,37.13,80890.31,37.6,-0.23843,0.00056,4.61114]
[1777957336571,37.13,80890.31,37.6,-0.23843,0.00056,4.61114]
[1777957336784,37.13,80890.31,37.6,-0.23843,0.00056,4.61114]
[1777957336828,37.13,80890.03,37.6,-0.23859,0.00056,4.61275]
[1777957338458,37.13,80889.68,37.6,-0.23879,0.00056,4.61487]
[1777957338600,37.13,80887.09,37.6,-0.24025,0.00056,4.63012]
[1777957343761,37.13,80887.11,37.6,-0.24023,0.00056,4.62985]
[1777957344402,37.12,80887.07,37.6,-0.24024,0.00056,4.62997]
[1777957344642,37.12,80883.83,37.6,-0.24206,0.00057,4.64884]
[1777957345649,37.12,80876.83,37.6,-0.24603,0.00057,4.68947]
[1777957347540,37.12,80876.19,37.6,-0.2464,0.00057,4.69314]
[1777957348565,37.12,80876.12,37.6,-0.24644,0.00057,4.69352]
[1777957349677,37.12,80870.62,37.6,-0.24959,0.00057,4.72515]
[1777957349890,37.12,80870.62,37.6,-0.24959,0.00057,4.72515]
[1777957350146,37.12,80870.62,37.6,-0.24959,0.00057,4.72515]
[1777957350684,37.12,80864.49,37.6,-0.25313,0.00058,4.76009]
[1777957351652,37.12,80864.49,37.6,-0.25313,0.00058,4.76009]
[1777957351691,37.12,80864.48,37.6,-0.25254,0.00058,4.74089]
[1777957357734,37.13,80865.47,37.6,-0.25197,0.00058,4.73535]
[1777957359199,37.13,80866.13,37.6,-0.25159,0.00058,4.73161]
[1777957359666,37.13,80866.13,37.6,-0.25159,0.00058,4.73161]
[1777957362194,37.13,80865.97,37.6,-0.25169,0.00058,4.73258]
[1777957362565,37.13,80865.97,37.6,-0.25169,0.00058,4.73258]
[1777957362768,37.13,80871.56,37.6,-0.24847,0.00057,4.70066]
[1777957363775,37.13,80875.55,37.6,-0.24618,0.00057,4.67767]
[1777957364138,37.13,80875.55,37.6,-0.24618,0.00057,4.67767]
[1777957364782,37.13,80883.45,37.6,-0.24168,0.00057,4.63181]
[1777957365825,37.13,80883.45,37.6,-0.24168,0.00057,4.63181]
[1777957365865,37.13,80886.91,37.6,-0.23973,0.00056,4.61162]
[1777957366886,37.13,80890.45,37.6,-0.23773,0.00056,4.59078]
[1777957372229,37.12,80890.65,37.6,-0.23761,0.00056,4.58948]
[1777957375124,37.12,80889.64,37.6,-0.23817,0.00056,4.59535]
[1777957380610,37.12,80889.43,37.6,-0.23828,0.00056,4.59646]
[1777957384597,37.12,80887.29,37.6,-0.23947,0.00056,4.60888]
[1777957389958,37.12,80888.44,37.6,-0.2388,0.00056,4.60195]
[1777957394033,37.11,80887.94,37.6,-0.23907,0.00056,4.60478]
[1777957394993,37.11,80883.51,37.6,-0.24157,0.00057,4.63065]
[1777957400028,37.11,80883.45,37.6,-0.24157,0.00057,4.63067]
[1777957404970,37.1,80883.97,37.6,-0.24125,0.00057,4.62737]
[1777957405007,37.1,80883.97,37.6,-0.24125,0.00057,4.62737]
[1777957405565,37.1,80883.97,37.6,-0.24125,0.00057,4.62737]
[1777957405605,37.1,80880.56,37.6,-0.24318,0.00057,4.64721]
[1777957406070,37.1,80872.31,37.6,-0.2479,0.00057,4.69492]
[1777957407872,37.1,80868.79,37.6,-0.24993,0.00058,4.7152]
[1777957409853,37.1,80868.09,37.6,-0.25034,0.00058,4.7192]
[1777957409873,37.1,80868.09,37.6,-0.25034,0.00058,4.7192]
[1777957410726,37.1,80861.58,37.6,-0.25412,0.00058,4.75627]
[1777957411873,37.1,80855.96,37.6,-0.25681,0.00059,4.76864]
[1777957418154,37.1,80854.9,37.6,-0.25741,0.00059,4.77442]
[1777957420107,37.1,80854.9,37.6,-0.25741,0.00059,4.77439]
[1777957421747,37.1,80854.22,37.6,-0.25781,0.00059,4.77817]
[1777957421779,37.1,80852.8,37.6,-0.25864,0.00059,4.78605]
[1777957422719,37.1,80852.8,37.6,-0.25864,0.00059,4.78605]
[1777957426314,37.1,80849.43,37.6,-0.26064,0.00059,4.805]
[1777957428224,37.1,80847.49,37.6,-0.2618,0.00059,4.81581]
[1777957433261,37.1,80848.2,37.6,-0.26139,0.00059,4.81196]
[1777957437863,37.11,80845.8,37.6,-0.26282,0.00059,4.82532]
[1777957439980,37.11,80844.99,37.6,-0.2633,0.00059,4.8298]
[1777957440567,37.11,80844.99,37.6,-0.2633,0.00059,4.8298]
[1777957440581,37.11,80840.78,37.6,-0.26581,0.0006,4.8529]
[1777957441927,37.11,80835.64,37.6,-0.2689,0.0006,4.88092]
[1777957447400,37.11,80835.0,37.6,-0.2693,0.0006,4.88453]
[1777957449546,37.11,80837.45,37.6,-0.26784,0.0006,4.8714]
[1777957451388,37.11,80843.17,37.6,-0.26443,0.0006,4.84019]
[1777957452420,37.11,80843.17,37.6,-0.26443,0.0006,4.84019]
[1777957452818,37.12,80844.53,37.6,-0.26363,0.00059,4.83285]
[1777957453378,37.12,80844.53,37.6,-0.26363,0.00059,4.83285]
[1777957453806,37.11,80846.15,37.6,-0.26266,0.00059,4.82383]
[1777957454185,37.11,80846.15,37.6,-0.26266,0.00059,4.82383]
[1777957454685,37.11,80846.15,37.6,-0.26266,0.00059,4.82383]
[1777957454943,37.11,80846.15,37.6,-0.26266,0.00059,4.82383]
[1777957454707,37.11,80849.07,37.6,-0.26093,0.00059,4.80768]
[1777957455496,37.11,80849.07,37.6,-0.26093,0.00059,4.80768]
[1777957455857,37.11,80851.91,37.6,-0.25925,0.00059,4.79183]
[1777957457358,37.11,80851.71,37.6,-0.25936,0.00059,4.79294]
[1777957459551,37.11,80852.06,37.6,-0.25914,0.00059,4.79086]
[1777957459586,37.11,80852.06,37.6,-0.25914,0.00059,4.79086]
[1777957459735,37.11,80852.06,37.6,-0.25914,0.00059,4.79086]
[1777957459759,37.11,80853.02,37.6,-0.25857,0.00059,4.78546]
[1777957460451,37.11,80850.57,37.6,-0.26002,0.00059,4.79912]
[1777957462307,37.11,80849.86,37.6,-0.26044,0.00059,4.80312]
[1777957463872,37.11,80849.75,37.6,-0.26051,0.00059,4.80377]
[1777957467291,37.11,80847.59,37.6,-0.26181,0.00059,4.81588]
[1777957468671,37.11,80846.36,37.6,-0.26254,0.00059,4.82268]
[1777957468726,37.11,80846.36,37.6,-0.26254,0.00059,4.82268]
[1777957468738,37.11,80846.36,37.6,-0.26254,0.00059,4.82268]
[1777957468762,37.11,80846.36,37.6,-0.26254,0.00059,4.82268]
[1777957468929,37.12,80844.91,37.6,-0.2634,0.00059,4.83071]
[1777957469513,37.12,80837.5,37.6,-0.26783,0.0006,4.87126]
[1777957473713,37.12,80836.18,37.6,-0.26806,0.0006,4.85949]
[1777957475556,37.12,80838.22,37.6,-0.26685,0.0006,4.84855]
[1777957477637,37.12,80838.23,37.6,-0.26686,0.0006,4.84861]
[1777957477736,37.12,80838.23,37.6,-0.26686,0.0006,4.84861]
[1777957477868,37.12,80838.23,37.6,-0.26686,0.0006,4.84861]
[1777957477919,37.12,80838.23,37.6,-0.26686,0.0006,4.84861]
[1777957477953,37.13,80838.27,37.6,-0.26684,0.0006,4.84846]
[1777957478243,37.13,80838.27,37.6,-0.26684,0.0006,4.84846]
[1777957478267,37.13,80838.27,37.6,-0.26684,0.0006,4.84846]
[1777957478307,37.13,80838.27,37.6,-0.26684,0.0006,4.84846]
[1777957478733,37.13,80838.27,37.6,-0.26684,0.0006,4.84846]
[1777957478891,37.12,80870.78,37.6,-0.24768,0.00058,4.66605]
[1777957479335,37.12,80870.78,37.6,-0.24768,0.00058,4.66605]
[1777957479584,37.12,80873.25,37.6,-0.24626,0.00058,4.65191]
[1777957480966,37.13,80871.17,37.6,-0.24747,0.00058,4.66399]
[1777957481282,37.13,80871.17,37.6,-0.24747,0.00058,4.66399]
[1777957481352,37.13,80871.17,37.6,-0.24747,0.00058,4.66399]
[1777957481377,37.13,80871.17,37.6,-0.24747,0.00058,4.66399]
[1777957481801,37.13,80871.17,37.6,-0.24747,0.00058,4.66399]
[1777957481982,37.13,80868.77,37.6,-0.24887,0.00058,4.67786]
[1777957482409,37.13,80868.77,37.6,-0.24887,0.00058,4.67786]
[1777957482465,37.13,80868.77,37.6,-0.24887,0.00058,4.67786]
[1777957484189,37.13,80868.76,37.6,-0.24889,0.00058,4.67805]
[1777957484619,37.13,80864.22,37.6,-0.25153,0.00058,4.70405]
[1777957485569,37.13,80864.22,37.6,-0.25153,0.00058,4.70405]
[1777957485626,37.13,80862.37,37.6,-0.25261,0.00058,4.71461]
[1777957488398,37.13,80860.81,37.6,-0.25353,0.00058,4.7235]
[1777957488429,37.13,80860.81,37.6,-0.25353,0.00058,4.7235]
[1777957490676,37.13,80859.0,37.6,-0.25459,0.00059,4.73376]
[1777957494946,37.13,80857.38,37.6,-0.25554,0.00059,4.74291]
[1777957495451,37.13,80857.53,37.6,-0.25545,0.00059,4.74206]
[1777957500373,37.13,80857.01,37.6,-0.25576,0.00059,4.74499]
[1777957500454,37.13,80857.01,37.6,-0.25576,0.00059,4.74499]
[1777957500731,37.13,80850.42,37.6,-0.25964,0.00059,4.78187]
[1777957501773,37.13,80850.42,37.6,-0.25964,0.00059,4.78187]
[1777957501875,37.13,80843.8,37.6,-0.26357,0.0006,4.81848]
[1777957503452,37.13,80843.55,37.6,-0.26372,0.0006,4.81986]
[1777957509554,37.13,80843.17,37.6,-0.26395,0.0006,4.82198]
[1777957511540,37.13,80843.94,37.6,-0.26349,0.0006,4.81777]
[1777957511631,37.13,80843.94,37.6,-0.26349,0.0006,4.81777]
[1777957511808,37.13,80850.0,37.6,-0.25989,0.00059,4.78425]
[1777957512612,37.13,80850.0,37.6,-0.25989,0.00059,4.78425]
[1777957512815,37.13,80852.55,37.6,-0.25839,0.00059,4.77008]
[1777957513306,37.13,80852.55,37.6,-0.25839,0.00059,4.77008]
[1777957513963,37.13,80852.55,37.6,-0.25839,0.00059,4.77008]
[1777957513968,37.13,80852.55,37.6,-0.25839,0.00059,4.77008]
[1777957514829,37.13,80860.41,37.6,-0.25377,0.00058,4.72584]
[1777957515835,37.13,80863.48,37.6,-0.25198,0.00058,4.70845]
[1777957516335,37.13,80863.48,37.6,-0.25198,0.00058,4.70845]
[1777957517755,37.13,80864.58,37.6,-0.25134,0.00058,4.70223]
[1777957522137,37.14,80863.45,37.6,-0.25202,0.00058,4.7089]
[1777957525063,37.14,80863.48,37.6,-0.25201,0.00058,4.70876]
[1777957525905,37.14,80857.34,37.6,-0.25561,0.00059,4.74359]
[1777957526913,37.14,80854.09,37.6,-0.25752,0.00059,4.76184]
[1777957527121,37.14,80854.09,37.6,-0.25752,0.00059,4.76184]
[1777957527690,37.14,80854.09,37.6,-0.25752,0.00059,4.76184]
[1777957528127,37.14,80854.09,37.6,-0.25752,0.00059,4.76181]
[1777957528916,37.14,80854.09,37.6,-0.25752,0.00059,4.76181]
[1777957529642,37.14,80854.49,37.6,-0.25728,0.00059,4.75955]
[1777957531947,37.14,80854.33,37.6,-0.25677,0.00059,4.74104]
[1777957532246,37.14,80854.33,37.6,-0.25677,0.00059,4.74104]
[1777957537903,37.14,80854.33,37.6,-0.25677,0.00059,4.74099]
[1777957537913,37.14,80854.33,37.6,-0.25677,0.00059,4.74099]
[1777957538019,37.14,80854.33,37.6,-0.25677,0.00059,4.74099]
[1777957538794,37.14,80854.37,37.6,-0.25674,0.00059,4.74076]
[1777957538856,37.14,80854.37,37.6,-0.25674,0.00059,4.74076]
[1777957538938,37.14,80854.37,37.6,-0.25674,0.00059,4.74076]
[1777957539062,37.14,80851.85,37.6,-0.25823,0.00059,4.75486]
[1777957539334,37.14,80851.85,37.6,-0.25823,0.00059,4.75486]
[1777957540010,37.14,80840.96,37.6,-0.26472,0.0006,4.81521]
[1777957540492,37.14,80840.96,37.6,-0.26472,0.0006,4.81521]
[1777957541012,37.14,80841.13,37.6,-0.26462,0.0006,4.81429]
[1777957545266,37.15,80840.17,37.6,-0.26523,0.0006,4.81988]
[1777957550185,37.15,80839.82,37.6,-0.26548,0.0006,4.82217]
[1777957551082,37.15,80834.5,37.6,-0.26869,0.0006,4.8512]
[1777957552489,37.16,80834.5,37.6,-0.2687,0.0006,4.85124]
[1777957552590,37.16,80831.52,37.6,-0.2705,0.00061,4.86733]
[1777957553558,37.16,80831.52,37.6,-0.2705,0.00061,4.86733]
[1777957553854,37.16,80831.52,37.6,-0.2705,0.00061,4.86733]
[1777957554216,37.16,80831.63,37.6,-0.27044,0.00061,4.86679]
[1777957554490,37.16,80831.63,37.6,-0.27044,0.00061,4.86679]
[1777957555025,37.16,80836.95,37.6,-0.26722,0.0006,4.83798]
[1777957555627,37.16,80846.54,37.6,-0.26148,0.0006,4.78536]
[1777957556941,37.16,80846.54,37.6,-0.26148,0.0006,4.78536]
[1777957556988,37.16,80849.95,37.6,-0.25947,0.00059,4.76652]
[1777957558240,37.16,80854.96,37.6,-0.2565,0.00059,4.7385]
[1777957564174,37.16,80854.37,37.6,-0.25685,0.00059,4.7418]
[1777957565181,37.16,80850.91,37.6,-0.25889,0.00059,4.76114]
[1777957570468,37.15,80849.87,37.6,-0.2595,0.00059,4.76678]
[1777957572287,37.15,80848.77,37.6,-0.26014,0.00059,4.77286]
[1777957578274,37.15,80849.37,37.6,-0.25976,0.00059,4.76931]
[1777957581381,37.15,80849.16,37.6,-0.25988,0.00059,4.77038]
[1777957581482,37.15,80848.54,37.6,-0.26025,0.00059,4.77383]
[1777957583021,37.15,80848.54,37.6,-0.26025,0.00059,4.77383]
[1777957583309,37.15,80846.3,37.6,-0.26159,0.0006,4.78634]
[1777957587277,37.15,80846.8,37.6,-0.26128,0.0006,4.78348]
[1777957587423,37.15,80846.8,37.6,-0.26127,0.0006,4.7834]
[1777957588544,37.15,80846.8,37.6,-0.26127,0.0006,4.7834]
[1777957588608,37.15,80846.76,37.6,-0.2613,0.0006,4.78366]
[1777957589914,37.15,80846.76,37.6,-0.2613,0.0006,4.78366]
[1777957590015,37.15,80842.88,37.6,-0.26361,0.0006,4.80505]
[1777957590358,37.15,80841.08,37.6,-0.26469,0.0006,4.81493]
[1777957591870,37.15,80841.01,37.6,-0.26415,0.0006,4.79605]
[1777957594933,37.15,80840.68,37.6,-0.26435,0.0006,4.79788]
[1777957595034,37.15,80839.85,37.6,-0.26485,0.0006,4.80246]
[1777957597886,37.15,80840.05,37.6,-0.26473,0.0006,4.80136]
[1777957597934,37.15,80840.09,37.6,-0.26471,0.0006,4.80116]
[1777957604458,37.16,80840.62,37.6,-0.26445,0.0006,4.7988]
[1777957608486,37.17,80837.0,37.6,-0.26666,0.0006,4.81894]
[1777957610500,37.17,80834.54,37.6,-0.26816,0.0006,4.83245]
[1777957615535,37.17,80833.79,37.6,-0.26865,0.0006,4.83678]
[1777957616532,37.17,80833.79,37.6,-0.26865,0.0006,4.83678]
[1777957616565,37.17,80833.79,37.6,-0.26865,0.0006,4.83678]
[1777957617141,37.17,80837.48,37.6,-0.26642,0.0006,4.81677]
[1777957617525,37.17,80837.48,37.6,-0.26642,0.0006,4.81677]
[1777957618118,37.17,80837.48,37.6,-0.26642,0.0006,4.81677]
[1777957617549,37.17,80840.58,37.6,-0.26456,0.0006,4.79982]
[1777957618556,37.17,80842.15,37.6,-0.26362,0.0006,4.79121]
[1777957620570,37.17,80846.21,37.6,-0.26117,0.0006,4.76866]
[1777957622584,37.17,80848.39,37.6,-0.25986,0.00059,4.75645]
[1777957626263,37.17,80849.68,37.6,-0.25908,0.00059,4.74915]
[1777957626407,37.17,80849.68,37.6,-0.25908,0.00059,4.74915]
[1777957626448,37.17,80849.68,37.6,-0.25908,0.00059,4.74915]
[1777957626489,37.17,80849.68,37.6,-0.25908,0.00059,4.74915]
[1777957626519,37.17,80849.68,37.6,-0.25908,0.00059,4.74915]
[1777957627020,37.17,80853.9,37.6,-0.25658,0.00059,4.72549]
[1777957628014,37.17,80861.56,37.6,-0.25207,0.00059,4.68225]
[1777957628694,37.17,80863.45,37.6,-0.25097,0.00058,4.6715]
[1777957633529,37.17,80863.57,37.6,-0.25092,0.00058,4.67107]
[1777957635678,37.17,80861.11,37.6,-0.25237,0.00059,4.68515]
[1777957638262,37.17,80860.74,37.6,-0.25259,0.00059,4.68733]
[1777957644234,37.17,80860.74,37.6,-0.2526,0.00059,4.68737]
[1777957650054,37.18,80860.72,37.6,-0.25265,0.00059,4.68784]
[1777957653805,37.18,80860.96,37.6,-0.25191,0.00059,4.66711]
[1777957658839,37.19,80861.39,37.6,-0.25168,0.00059,4.66491]
[1777957663875,37.19,80861.37,37.6,-0.25172,0.00059,4.66527]
[1777957669156,37.2,80862.4,37.6,-0.25114,0.00059,4.65961]
[1777957669222,37.2,80862.4,37.6,-0.25114,0.00059,4.65961]
[1777957669239,37.2,80861.86,37.6,-0.25146,0.00059,4.66273]
[1777957669365,37.2,80861.86,37.6,-0.25146,0.00059,4.66273]
[1777957669570,37.2,80861.86,37.6,-0.25146,0.00059,4.66273]
[1777957669594,37.2,80861.86,37.6,-0.25146,0.00059,4.66273]
[1777957669600,37.2,80861.86,37.6,-0.25146,0.00059,4.66273]
[1777957669628,37.2,80861.86,37.6,-0.25146,0.00059,4.66273]
[1777957670190,37.19,80879.8,37.6,-0.24105,0.00057,4.55926]
[1777957670250,37.19,80879.8,37.6,-0.24105,0.00057,4.55926]
[1777957670404,37.19,80879.8,37.6,-0.24105,0.00057,4.55926]
[1777957670546,37.19,80879.8,37.6,-0.24105,0.00057,4.55926]
[1777957670938,37.19,80887.14,37.6,-0.23687,0.00057,4.5162]
[1777957671336,37.19,80887.14,37.6,-0.23687,0.00057,4.5162]
[1777957671692,37.19,80887.14,37.6,-0.23687,0.00057,4.5162]
[1777957672187,37.19,80890.53,37.6,-0.23495,0.00056,4.4962]
[1777957672503,37.19,80890.53,37.6,-0.23495,0.00056,4.4962]
[1777957673200,37.19,80890.53,37.6,-0.23495,0.00056,4.4962]
[1777957672953,37.19,80894.34,37.6,-0.23281,0.00056,4.47365]
[1777957677971,37.2,80894.02,37.6,-0.23301,0.00056,4.47577]
[1777957680665,37.2,80894.52,37.6,-0.23274,0.00056,4.47297]
[1777957681064,37.2,80894.52,37.6,-0.23274,0.00056,4.47297]
[1777957681089,37.2,80895.63,37.6,-0.23212,0.00056,4.46643]
[1777957682160,37.2,80903.65,37.6,-0.22765,0.00055,4.41844]
[1777957687887,37.2,80904.4,37.6,-0.22724,0.00055,4.41399]
[1777957693114,37.2,80903.96,37.6,-0.22749,0.00055,4.41668]
[1777957698149,37.2,80903.67,37.6,-0.22765,0.00055,4.41845]
[1777957703183,37.2,80902.08,37.6,-0.22853,0.00056,4.42799]
[1777957703339,37.2,80902.08,37.6,-0.22853,0.00056,4.42799]
[1777957703356,37.2,80902.08,37.6,-0.22853,0.00056,4.42799]
[1777957704197,37.2,80902.08,37.6,-0.22853,0.00056,4.42799]
[1777957704191,37.2,80899.7,37.6,-0.22985,0.00056,4.44221]
[1777957705359,37.2,80899.83,37.6,-0.22978,0.00056,4.4414]
[1777957709255,37.2,80901.67,37.6,-0.22874,0.00056,4.43028]
[1777957709263,37.2,80901.67,37.6,-0.22874,0.00056,4.43028]
[1777957709266,37.2,80901.29,37.6,-0.22895,0.00056,4.43253]
[1777957709328,37.2,80901.29,37.6,-0.22895,0.00056,4.43253]
[1777957710237,37.2,80903.66,37.6,-0.22762,0.00055,4.41818]
[1777957711244,37.2,80904.63,37.6,-0.22642,0.00055,4.39224]
[1777957716252,37.19,80906.65,37.6,-0.22526,0.00055,4.37959]
[1777957716518,37.19,80906.65,37.6,-0.22526,0.00055,4.37959]
[1777957717260,37.19,80908.11,37.6,-0.22445,0.00055,4.37077]
[1777957721235,37.18,80907.77,37.6,-0.22462,0.00055,4.37258]
[1777957721295,37.18,80908.11,37.6,-0.22442,0.00055,4.37036]
[1777957722001,37.18,80908.24,37.6,-0.22434,0.00055,4.36949]
[1777957722321,37.18,80910.36,37.6,-0.22317,0.00055,4.35665]
[1777957727328,37.18,80911.72,37.6,-0.22239,0.00055,4.34807]
[1777957734198,37.17,80911.9,37.6,-0.22227,0.00055,4.34672]
[1777957734330,37.17,80911.9,37.6,-0.22227,0.00055,4.34672]
[1777957734711,37.17,80911.9,37.6,-0.22227,0.00055,4.34672]
[1777957734936,37.17,80911.9,37.7,-0.22227,0.00055,4.34672]
[1777957734942,37.17,80911.9,37.7,-0.22227,0.00055,4.34672]
[1777957735083,37.17,80911.9,37.7,-0.22227,0.00055,4.34672]
[1777957736546,37.17,80910.2,37.7,-0.22318,0.00055,4.35677]
[1777957736552,37.17,80907.74,37.7,-0.22453,0.00055,4.37159]
[1777957738270,37.17,80907.74,37.7,-0.22453,0.00055,4.37159]
[1777957738276,37.17,80907.74,37.7,-0.22453,0.00055,4.37159]
[1777957738255,37.16,80905.24,37.7,-0.2259,0.00055,4.3865]
[1777957738851,37.17,80901.21,37.7,-0.22814,0.00056,4.41085]
[1777957739891,37.17,80897.62,37.7,-0.23016,0.00056,4.43244]
[1777957744856,37.17,80897.16,37.7,-0.23044,0.00056,4.43547]
[1777957746025,37.17,80891.06,37.7,-0.23388,0.00057,4.47189]
[1777957748773,37.17,80890.45,37.7,-0.23423,0.00057,4.47557]
[1777957754545,37.18,80888.83,37.7,-0.23516,0.00057,4.48528]
[1777957756329,37.18,80888.96,37.7,-0.23509,0.00057,4.48455]
[1777957761594,37.18,80889.63,37.7,-0.23473,0.00057,4.48071]
[1777957766629,37.18,80889.65,37.7,-0.23473,0.00057,4.48072]
[1777957769565,37.18,80889.57,37.7,-0.23478,0.00057,4.48127]
[1777957769650,37.18,80885.73,37.7,-0.23696,0.00057,4.50394]
[1777957772671,37.18,80886.07,37.7,-0.23612,0.00057,4.48202]
[1777957778025,37.18,80886.92,37.7,-0.23564,0.00057,4.47709]
[1777957779147,37.18,80886.97,37.7,-0.23562,0.00057,4.47684]
[1777957779344,37.18,80886.97,37.7,-0.23562,0.00057,4.47686]
[1777957781903,37.18,80887.03,37.7,-0.23559,0.00057,4.47653]
[1777957788783,37.19,80886.53,37.7,-0.23589,0.00057,4.47968]
[1777957794195,37.19,80886.49,37.7,-0.23592,0.00057,4.47999]
[1777957794530,37.19,80886.44,37.7,-0.23596,0.00057,4.48035]
[1777957800205,37.19,80886.43,37.7,-0.23597,0.00057,4.4805]
[1777957800685,37.19,80886.92,37.7,-0.2357,0.00057,4.47765]
[1777957802885,37.19,80890.55,37.7,-0.23364,0.00057,4.45622]
[1777957803950,37.19,80890.55,37.7,-0.23364,0.00057,4.45622]
[1777957811047,37.2,80890.51,37.7,-0.23369,0.00057,4.45674]
[1777957811632,37.2,80890.51,37.7,-0.23371,0.00057,4.45688]
[1777957814114,37.2,80890.51,37.7,-0.23371,0.00057,4.45693]
[1777957814215,37.2,80887.75,37.7,-0.23528,0.00057,4.47336]
[1777957814608,37.2,80887.75,37.7,-0.23528,0.00057,4.47336]
[1777957814971,37.2,80885.58,37.7,-0.23652,0.00057,4.48617]
[1777957820008,37.2,80876.07,37.7,-0.24198,0.00058,4.54197]
[1777957821019,37.2,80873.58,37.7,-0.24342,0.00058,4.55639]
[1777957825489,37.2,80872.68,37.7,-0.24392,0.00058,4.56137]
[1777957825522,37.2,80872.68,37.7,-0.24392,0.00058,4.56137]
[1777957826055,37.2,80872.61,37.7,-0.24394,0.00058,4.5616]
[1777957827233,37.2,80872.61,37.7,-0.24394,0.00058,4.5616]
[1777957827236,37.2,80872.61,37.7,-0.24394,0.00058,4.5616]
[1777957828188,37.19,80872.63,37.7,-0.24391,0.00058,4.56131]
[1777957828203,37.19,80875.09,37.7,-0.24247,0.00058,4.54685]
[1777957829076,37.19,80880.72,37.7,-0.23921,0.00057,4.51383]
[1777957831091,37.18,80882.41,37.7,-0.23757,0.00057,4.48373]
[1777957835160,37.18,80882.84,37.7,-0.2373,0.00057,4.4809]
[1777957835296,37.18,80882.84,37.7,-0.2373,0.00057,4.4809]
[1777957836172,37.17,80886.7,37.7,-0.23507,0.00057,4.45792]
[1777957842151,37.17,80887.04,37.7,-0.23484,0.00057,4.45552]
[1777957843049,37.17,80887.08,37.7,-0.23481,0.00057,4.45521]
[1777957843323,37.17,80887.08,37.7,-0.23481,0.00057,4.45521]
[1777957845132,37.16,80886.54,37.7,-0.23509,0.00057,4.45805]
[1777957845189,37.16,80884.08,37.7,-0.23647,0.00057,4.47241]
[1777957847202,37.16,80881.8,37.7,-0.23776,0.00057,4.48565]
[1777957852238,37.15,80883.42,37.7,-0.23678,0.00057,4.47558]
[1777957857272,37.14,80883.46,37.7,-0.23669,0.00057,4.47466]
[1777957858986,37.13,80883.44,37.7,-0.2367,0.00057,4.47469]
[1777957859302,37.13,80886.94,37.7,-0.23469,0.00057,4.45389]
[1777957860381,37.13,80886.94,37.7,-0.23469,0.00057,4.45389]
[1777957860387,37.13,80894.82,37.7,-0.23021,0.00056,4.40688]
[1777957861302,37.13,80901.13,37.7,-0.22666,0.00056,4.36884]
[1777957862310,37.13,80901.13,37.7,-0.22666,0.00056,4.36884]
[1777957862309,37.13,80904.0,37.7,-0.22505,0.00056,4.35142]
[1777957863567,37.13,80904.0,37.7,-0.22504,0.00056,4.35135]
[1777957869358,37.12,80903.22,37.7,-0.22543,0.00056,4.35562]
[1777957870368,37.12,80903.22,37.7,-0.22543,0.00056,4.35562]
[1777957871267,37.12,80904.48,37.7,-0.22473,0.00056,4.34792]
[1777957872379,37.12,80911.7,37.7,-0.22072,0.00055,4.30392]
[1777957873386,37.12,80915.41,37.7,-0.21868,0.00055,4.28123]
[1777957878963,37.12,80915.06,37.7,-0.21887,0.00055,4.28338]
[1777957879076,37.12,80915.06,37.7,-0.21887,0.00055,4.28338]
[1777957880744,37.12,80916.81,37.7,-0.21791,0.00055,4.27269]
[1777957881367,37.12,80916.81,37.7,-0.21791,0.00055,4.27269]
[1777957883035,37.12,80925.55,37.7,-0.21317,0.00054,4.21895]
[1777957888046,37.13,80928.13,37.7,-0.21183,0.00054,4.20354]
[1777957889558,37.13,80927.56,37.7,-0.21213,0.00054,4.20707]
[1777957890279,37.13,80927.56,37.7,-0.21213,0.00054,4.20707]
[1777957890382,37.13,80928.94,37.7,-0.2114,0.00054,4.1986]
[1777957890800,37.13,80933.16,37.7,-0.20914,0.00053,4.17241]
[1777957892028,37.13,80936.54,37.7,-0.20664,0.00053,4.13081]
[1777957892762,37.13,80936.54,37.7,-0.20664,0.00053,4.13081]
[1777957893363,37.13,80936.54,37.7,-0.20664,0.00053,4.13081]
[1777957894534,37.12,80939.04,37.7,-0.20529,0.00053,4.1149]
[1777957896547,37.12,80936.47,37.7,-0.20664,0.00053,4.13079]
[1777957898376,37.12,80936.47,37.7,-0.20664,0.00053,4.13079]
[1777957898466,37.12,80935.4,37.7,-0.2072,0.00053,4.13736]
[1777957898931,37.12,80935.4,37.7,-0.2072,0.00053,4.13736]
[1777957901841,37.11,80932.78,37.7,-0.20857,0.00053,4.15334]
[1777957903900,37.11,80933.23,37.7,-0.20831,0.00053,4.1503]
[1777957904604,37.11,80938.35,37.7,-0.20556,0.00053,4.11811]
[1777957906016,37.11,80940.93,37.7,-0.20419,0.00053,4.10188]
[1777957908598,37.1,80940.97,37.7,-0.20416,0.00053,4.1015]
[1777957913667,37.1,80940.96,37.7,-0.20413,0.00053,4.10119]
[1777957918794,37.1,80940.44,37.7,-0.20439,0.00053,4.1042]
[1777957924744,37.09,80941.22,37.7,-0.20394,0.00053,4.09889]
[1777957928136,37.09,80939.97,37.7,-0.20459,0.00053,4.1066]
[1777957928157,37.09,80936.44,37.7,-0.20645,0.00053,4.12853]
[1777957933810,37.08,80937.7,37.7,-0.20574,0.00053,4.12018]
[1777957938875,37.08,80939.12,37.7,-0.20496,0.00053,4.111]
[1777957944887,37.07,80939.67,37.7,-0.20463,0.00053,4.10707]
[1777957950929,37.06,80939.28,37.7,-0.2048,0.00053,4.10912]
[1777957951935,37.06,80940.96,37.7,-0.20321,0.00053,4.07799]
[1777957956971,37.06,80941.78,37.7,-0.20277,0.00053,4.07266]
[1777957959360,37.06,80943.68,37.7,-0.20176,0.00053,4.06067]
[1777957965028,37.06,80944.0,37.7,-0.20158,0.00053,4.05851]
[1777957969766,37.06,80944.19,37.7,-0.20148,0.00053,4.05725]
[1777957969787,37.06,80944.19,37.7,-0.20148,0.00053,4.05725]
[1777957971787,37.06,80944.19,37.7,-0.20149,0.00053,4.05748]
[1777957971945,37.06,80944.19,37.7,-0.20149,0.00053,4.05748]
[1777957973857,37.06,80944.67,37.7,-0.20124,0.00053,4.05444]
[1777957975099,37.06,80946.67,37.7,-0.20019,0.00052,4.04181]
[1777957976490,37.06,80946.67,37.7,-0.20019,0.00052,4.04181]
[1777957981567,37.06,80947.44,37.7,-0.19979,0.00052,4.03698]
[1777957981569,37.06,80947.44,37.7,-0.19979,0.00052,4.03698]
[1777957981940,37.06,80947.44,37.7,-0.19979,0.00052,4.03698]
[1777957983667,37.06,80946.63,37.7,-0.20021,0.00052,4.0421]
[1777957989200,37.06,80946.21,37.7,-0.20043,0.00052,4.04473]
[1777957991214,37.06,80942.16,37.7,-0.20256,0.00053,4.07022]
[1777957993160,37.06,80941.05,37.7,-0.20314,0.00053,4.07716]
[1777957993267,37.06,80941.05,37.7,-0.20314,0.00053,4.07716]
[1777957999201,37.06,80943.14,37.7,-0.20203,0.00053,4.06386]
[1777957999258,37.06,80943.14,37.7,-0.20203,0.00053,4.06386]
[1777957999391,37.06,80945.55,37.7,-0.20075,0.00052,4.0486]
[1777957999591,37.06,80945.55,37.7,-0.20075,0.00052,4.0486]
[1777958000528,37.05,80950.99,37.7,-0.1979,0.00052,4.01407]
[1777958002032,37.05,80951.38,37.7,-0.19768,0.00052,4.01147]
[1777958002301,37.05,80950.93,37.7,-0.19791,0.00052,4.01418]
[1777958003377,37.05,80950.93,37.7,-0.19791,0.00052,4.01418]
[1777958003383,37.05,80950.27,37.7,-0.19825,0.00052,4.01838]
[1777958004120,37.05,80950.27,37.7,-0.19825,0.00052,4.01838]
[1777958004316,37.05,80949.79,37.7,-0.19849,0.00052,4.02128]
[1777958007543,37.05,80950.72,37.7,-0.19801,0.00052,4.01545]
[1777958008940,37.05,80950.43,37.7,-0.19818,0.00052,4.01748]
[1777958009380,37.05,80950.43,37.7,-0.19818,0.00052,4.01748]
[1777958009479,37.05,80950.43,37.7,-0.19818,0.00052,4.01748]
[1777958010358,37.05,80949.74,37.7,-0.19854,0.00052,4.02187]
[1777958013969,37.05,80948.58,37.8,-0.19844,0.00052,4.0086]
[1777958014386,37.05,80948.43,37.8,-0.19853,0.00052,4.00958]
[1777958015393,37.05,80946.04,37.8,-0.19978,0.00052,4.0247]
[1777958020972,37.05,80944.65,37.8,-0.20051,0.00053,4.03348]
[1777958022639,37.05,80944.69,37.8,-0.20049,0.00053,4.03323]
[1777958024726,37.05,80944.74,37.8,-0.20046,0.00053,4.03292]
[1777958024729,37.05,80944.74,37.8,-0.20046,0.00053,4.03292]
[1777958029502,37.05,80944.96,37.8,-0.20035,0.00053,4.03154]
[1777958033806,37.05,80944.99,37.8,-0.20034,0.00053,4.03139]
[1777958034580,37.05,80944.99,37.8,-0.20034,0.00053,4.03139]
[1777958034665,37.05,80945.01,37.8,-0.20033,0.00053,4.03127]
[1777958034701,37.05,80945.01,37.8,-0.20033,0.00053,4.03127]
[1777958034708,37.05,80945.01,37.8,-0.20033,0.00053,4.03127]
[1777958034744,37.05,80945.01,37.8,-0.20033,0.00053,4.03127]
[1777958035533,37.06,80928.42,37.8,-0.20918,0.00054,4.13541]
[1777958036541,37.06,80925.26,37.8,-0.21089,0.00054,4.15508]
[1777958038622,37.06,80926.12,37.8,-0.21042,0.00054,4.14972]
[1777958039306,37.06,80926.91,37.8,-0.20999,0.00054,4.14481]
[1777958039404,37.06,80926.91,37.8,-0.20999,0.00054,4.14481]
[1777958039563,37.06,80904.9,37.8,-0.2221,0.00056,4.28052]
[1777958040569,37.06,80900.36,37.8,-0.22466,0.00056,4.30822]
[1777958041576,37.06,80907.19,37.8,-0.22083,0.00056,4.26661]
[1777958042286,37.06,80907.19,37.8,-0.22083,0.00056,4.26661]
[1777958042290,37.06,80907.19,37.8,-0.22083,0.00056,4.26661]
[1777958042586,37.06,80913.42,37.8,-0.21738,0.00055,4.22844]
[1777958042898,37.06,80913.42,37.8,-0.21738,0.00055,4.22844]
[1777958043375,37.06,80913.42,37.8,-0.21738,0.00055,4.22844]
[1777958043791,37.06,80913.42,37.8,-0.21738,0.00055,4.22849]
[1777958043854,37.06,80921.52,37.8,-0.21294,0.00055,4.17853]
[1777958045510,37.06,80919.54,37.8,-0.21404,0.00055,4.19098]
[1777958046146,37.06,80913.83,37.8,-0.21718,0.00055,4.22617]
[1777958046633,37.06,80911.66,37.8,-0.21838,0.00055,4.23955]
[1777958050790,37.07,80912.67,37.8,-0.21783,0.00055,4.23347]
[1777958051091,37.07,80912.67,37.8,-0.21783,0.00055,4.23347]
[1777958051455,37.07,80912.67,37.8,-0.21783,0.00055,4.23347]
[1777958051608,37.07,80919.22,37.8,-0.21423,0.00055,4.19313]
[1777958052966,37.07,80921.07,37.8,-0.21323,0.00055,4.1818]
[1777958053217,37.07,80921.07,37.8,-0.21323,0.00055,4.1818]
[1777958053536,37.07,80920.39,37.8,-0.2136,0.00055,4.18596]
[1777958055846,37.07,80919.36,37.8,-0.21416,0.00055,4.1923]
[1777958056186,37.07,80919.36,37.8,-0.21416,0.00055,4.1923]
[1777958060481,37.06,80916.89,37.8,-0.21549,0.00055,4.2073]
[1777958064081,37.06,80916.95,37.8,-0.21543,0.00055,4.20667]
[1777958064760,37.06,80915.03,37.8,-0.21648,0.00055,4.21837]
[1777958066774,37.05,80911.93,37.8,-0.21817,0.00055,4.23728]
[1777958069023,37.05,80910.02,37.8,-0.21921,0.00055,4.24879]
[1777958071808,37.05,80909.73,37.8,-0.21866,0.00056,4.22981]
[1777958076843,37.04,80909.26,37.8,-0.21888,0.00056,4.23222]
[1777958082246,37.03,80909.92,37.8,-0.21847,0.00056,4.22774]
[1777958087536,37.03,80909.82,37.8,-0.2185,0.00056,4.22801]
[1777958089377,37.02,80912.29,37.8,-0.2171,0.00055,4.2125]
[1777958091145,37.02,80913.64,37.8,-0.21635,0.00055,4.20413]
[1777958091245,37.02,80920.27,37.8,-0.2127,0.00055,4.16315]
[1777958094130,37.02,80921.72,37.8,-0.21191,0.00055,4.15413]
[1777958094296,37.02,80921.72,37.8,-0.21191,0.00055,4.15413]
[1777958094620,37.02,80920.77,37.8,-0.21243,0.00055,4.16003]
[1777958095417,37.02,80882.12,37.8,-0.23417,0.00058,4.39526]
[1777958096628,37.02,80882.12,37.8,-0.23417,0.00058,4.39526]
[1777958096651,37.02,80871.73,37.8,-0.24021,0.00059,4.45661]
[1777958097431,37.02,80871.73,37.8,-0.24021,0.00059,4.45661]
[1777958097513,37.02,80872.39,37.8,-0.23982,0.00059,4.45265]
[1777958100804,37.02,80870.92,37.8,-0.24069,0.00059,4.46134]
[1777958101309,37.02,80877.25,37.8,-0.23699,0.00058,4.42405]
[1777958102415,37.02,80892.86,37.8,-0.22799,0.00057,4.33065]
[1777958103480,37.02,80897.52,37.8,-0.22534,0.00057,4.30244]
[1777958106063,37.02,80895.7,37.8,-0.22637,0.00057,4.31343]
[1777958106398,37.02,80895.7,37.8,-0.22637,0.00057,4.31343]
[1777958106499,37.02,80898.21,37.8,-0.22494,0.00057,4.29814]
[1777958109715,37.02,80896.92,37.8,-0.22566,0.00057,4.30584]
[1777958114111,37.01,80899.34,37.8,-0.22427,0.00056,4.29099]
[1777958116032,37.01,80899.79,37.8,-0.22402,0.00056,4.28823]
[1777958116124,37.01,80897.77,37.8,-0.22516,0.00057,4.30047]
[1777958118145,37.01,80900.3,37.8,-0.22372,0.00056,4.28505]
[1777958121997,37.01,80900.75,37.8,-0.22346,0.00056,4.28224]
[1777958123284,37.01,80900.76,37.8,-0.22346,0.00056,4.28216]
[1777958124187,37.01,80895.62,37.8,-0.22636,0.00057,4.31332]
[1777958128569,37.01,80894.65,37.8,-0.22689,0.00057,4.319]
[1777958128641,37.01,80882.06,37.8,-0.23411,0.00058,4.39462]
[1777958129222,37.01,80877.43,37.8,-0.2368,0.00058,4.42211]
[1777958130594,37.01,80877.43,37.8,-0.2368,0.00058,4.42211]
[1777958132613,37.0,80880.52,37.8,-0.23431,0.00058,4.38328]
[1777958133250,37.0,80884.87,37.8,-0.2318,0.00058,4.35731]
[1777958134137,37.0,80884.87,37.8,-0.2318,0.00058,4.35731]
[1777958134531,37.0,80888.06,37.8,-0.22996,0.00057,4.33814]
[1777958136271,37.0,80890.34,37.8,-0.22864,0.00057,4.32434]
[1777958141428,37.0,80889.79,37.8,-0.22892,0.00057,4.32728]
[1777958146235,36.99,80890.44,37.8,-0.22851,0.00057,4.32298]
[1777958146342,36.99,80892.37,37.8,-0.2274,0.00057,4.31126]
[1777958147348,36.99,80895.13,37.8,-0.22583,0.00057,4.29449]
[1777958149909,36.99,80894.99,37.8,-0.2259,0.00057,4.29527]
[1777958150471,36.99,80894.99,37.8,-0.22591,0.00057,4.29536]
[1777958151188,36.99,80894.99,37.8,-0.22591,0.00057,4.29536]
[1777958151377,36.99,80895.47,37.8,-0.22564,0.00057,4.29254]
[1777958155028,36.99,80895.75,37.8,-0.22547,0.00057,4.29073]
[1777958155405,36.99,80896.11,37.8,-0.22528,0.00057,4.28864]
[1777958160480,36.99,80896.06,37.8,-0.22532,0.00057,4.28913]
[1777958161650,37.0,80895.93,37.9,-0.22542,0.00057,4.2902]
[1777958161653,37.0,80895.93,38.0,-0.22542,0.00057,4.2902]
[1777958162176,37.0,80896.22,38.0,-0.22527,0.00057,4.28853]
[1777958162454,37.0,80896.19,38.0,-0.22529,0.00057,4.28881]
[1777958165662,37.0,80896.01,38.0,-0.22541,0.00057,4.2901]
[1777958165663,37.01,80896.01,38.0,-0.22542,0.00057,4.2902]
[1777958166038,37.01,80896.01,38.0,-0.22542,0.00057,4.2902]
[1777958166622,37.0,80901.91,38.0,-0.22208,0.00056,4.25427]
[1777958167256,37.0,80901.91,38.0,-0.22208,0.00056,4.25427]
[1777958167383,37.0,80901.91,37.9,-0.22208,0.00056,4.25427]
[1777958167490,37.0,80908.12,37.9,-0.2186,0.00056,4.21626]
[1777958171133,37.01,80909.43,37.9,-0.21789,0.00056,4.20839]
[1777958176553,37.01,80909.51,37.9,-0.21788,0.00056,4.20827]
[1777958181587,37.02,80909.46,37.9,-0.21794,0.00056,4.2089]
[1777958182595,37.02,80913.4,37.9,-0.21576,0.00055,4.1847]
[1777958182998,37.02,80913.4,37.9,-0.21576,0.00055,4.1847]
[1777958183602,37.02,80919.8,37.9,-0.21223,0.00055,4.14507]
[1777958185616,37.02,80922.03,37.9,-0.21101,0.00055,4.13125]
[1777958187630,37.02,80924.25,37.9,-0.20981,0.00054,4.11751]
[1777958189010,37.02,80924.13,37.9,-0.20988,0.00054,4.1183]
[1777958189646,37.02,80924.13,37.9,-0.20988,0.00054,4.1183]
[1777958189708,37.02,80927.66,37.9,-0.20796,0.00054,4.09633]
[1777958190651,37.02,80930.16,37.9,-0.20661,0.00054,4.08062]
[1777958195686,37.02,80928.63,37.9,-0.2067,0.00054,4.06918]
[1777958197129,37.02,80928.95,37.9,-0.20652,0.00054,4.06712]
[1777958198633,37.01,80929.53,37.9,-0.2062,0.00054,4.06343]
[1777958200051,37.01,80931.53,37.9,-0.20512,0.00054,4.05082]
[1777958200721,37.01,80924.44,37.9,-0.20896,0.00054,4.09514]
[1777958201728,37.01,80926.37,37.9,-0.2079,0.00054,4.083]
[1777958206565,37.01,80925.64,37.9,-0.20827,0.00054,4.08728]
[1777958206763,37.01,80918.82,37.9,-0.21199,0.00055,4.12968]
[1777958208631,37.0,80921.85,37.9,-0.21031,0.00055,4.11062]
[1777958212715,37.0,80919.56,37.9,-0.21153,0.00055,4.12445]
[1777958217843,36.99,80918.44,37.9,-0.21209,0.00055,4.13079]
[1777958221564,36.99,80918.35,37.9,-0.21212,0.00055,4.1311]
[1777958222878,36.98,80924.3,37.9,-0.20883,0.00055,4.09369]
[1777958223885,36.98,80927.48,37.9,-0.2071,0.00054,4.07372]
[1777958228920,36.98,80927.27,37.9,-0.20718,0.00054,4.07475]
[1777958232949,36.97,80925.0,37.9,-0.2084,0.00054,4.08873]
[1777958233956,36.97,80922.97,37.9,-0.2095,0.00055,4.10133]
[1777958239829,36.97,80922.77,37.9,-0.20959,0.00055,4.10232]
[1777958245033,36.96,80921.96,37.9,-0.20997,0.00055,4.10665]
[1777958250516,36.95,80922.45,37.9,-0.20967,0.00055,4.10322]
[1777958251075,36.95,80922.58,37.9,-0.20887,0.00055,4.08147]
[1777958253090,36.95,80928.3,37.9,-0.20574,0.00054,4.04548]
[1777958254096,36.95,80930.53,37.9,-0.20453,0.00054,4.03144]
[1777958257228,36.95,80930.73,37.9,-0.20442,0.00054,4.03015]
[1777958257861,36.95,80930.73,37.9,-0.20442,0.00054,4.03014]
[1777958263159,36.95,80930.98,37.9,-0.20428,0.00054,4.02851]
[1777958265173,36.95,80933.36,37.9,-0.20299,0.00054,4.0135]
[1777958267188,36.95,80939.82,37.9,-0.19954,0.00053,3.9727]
[1777958268522,36.95,80944.04,37.9,-0.19731,0.00053,3.94609]
[1777958274466,36.95,80944.46,37.9,-0.19712,0.00053,3.94378]
[1777958279753,36.96,80944.76,37.9,-0.197,0.00053,3.94233]
[1777958285314,36.97,80944.44,37.9,-0.19722,0.00053,3.94501]
[1777958290349,36.97,80944.38,37.9,-0.19729,0.00053,3.94583]
[1777958295384,36.98,80944.09,37.9,-0.19748,0.00053,3.94811]
[1777958300419,36.98,80943.42,37.9,-0.19787,0.00053,3.95278]
[1777958305455,36.99,80944.25,37.9,-0.19746,0.00053,3.94794]
[1777958310490,37.0,80943.77,37.9,-0.19776,0.00053,3.95151]
[1777958312508,37.0,80937.6,37.9,-0.20033,0.00053,3.96975]
[1777958314522,37.0,80935.42,37.9,-0.2015,0.00054,3.9836]
[1777958315528,37.0,80932.13,37.9,-0.20328,0.00054,4.00436]
[1777958318770,37.0,80930.25,37.9,-0.20429,0.00054,4.01619]
[1777958319222,37.0,80930.23,37.9,-0.2043,0.00054,4.01631]
[1777958322974,37.0,80929.28,37.9,-0.20482,0.00054,4.02226]
[1777958323584,37.0,80923.36,37.9,-0.20804,0.00055,4.05933]
[1777958328620,37.0,80923.23,37.9,-0.20808,0.00055,4.05985]
[1777958332349,36.99,80922.89,37.9,-0.20825,0.00055,4.0618]
[1777958332648,36.99,80918.21,37.9,-0.21082,0.00055,4.09093]
[1777958333235,36.99,80918.21,37.9,-0.21082,0.00055,4.09093]
[1777958333886,36.99,80915.56,37.9,-0.21228,0.00055,4.10731]
[1777958334023,36.99,80915.56,37.9,-0.21228,0.00055,4.10731]
[1777958334662,36.99,80909.84,37.9,-0.21546,0.00056,4.14276]
[1777958339777,36.99,80908.14,37.9,-0.2164,0.00056,4.15316]
[1777958339879,36.99,80908.71,37.9,-0.21608,0.00056,4.14961]
[1777958341593,36.99,80908.59,37.9,-0.21616,0.00056,4.15046]
[1777958341595,36.99,80908.59,37.9,-0.21616,0.00056,4.15046]
[1777958341615,36.99,80908.59,37.9,-0.21616,0.00056,4.15046]
[1777958342420,36.99,80909.35,37.9,-0.21574,0.00056,4.14588]
[1777958342718,36.99,80913.65,37.9,-0.21336,0.00056,4.1194]
[1777958343220,36.99,80913.65,37.9,-0.21336,0.00056,4.1194]
[1777958343881,36.99,80913.65,37.9,-0.21336,0.00056,4.1194]
[1777958343725,36.99,80919.62,37.9,-0.21005,0.00055,4.08217]
[1777958344247,36.99,80919.62,37.9,-0.21005,0.00055,4.08217]
[1777958344678,36.99,80919.62,37.9,-0.21005,0.00055,4.08217]
[1777958344678,36.99,80919.62,37.9,-0.21005,0.00055,4.08217]
[1777958345745,36.99,80919.68,37.9,-0.21001,0.00055,4.08171]
[1777958347753,36.99,80923.91,37.9,-0.20767,0.00055,4.05508]
[1777958349815,36.99,80920.37,37.9,-0.2096,0.00055,4.07708]
[1777958349944,36.99,80920.37,37.9,-0.2096,0.00055,4.07708]
[1777958350774,36.99,80918.01,37.9,-0.21089,0.00055,4.09171]
[1777958355809,36.98,80916.54,37.9,-0.21166,0.00055,4.10038]
[1777958358351,36.98,80916.54,37.9,-0.21165,0.00055,4.10027]
[1777958359329,36.97,80916.58,37.9,-0.21161,0.00055,4.09982]
[1777958359828,36.97,80916.58,37.9,-0.21161,0.00055,4.09982]
[1777958359896,36.98,80911.02,37.9,-0.2147,0.00056,4.13435]
[1777958360844,36.98,80905.55,37.9,-0.21778,0.00056,4.16824]
[1777958363570,36.98,80904.32,37.9,-0.21848,0.00056,4.17598]
[1777958363571,36.98,80904.32,37.9,-0.21848,0.00056,4.17598]
[1777958363642,36.98,80904.32,37.9,-0.21848,0.00056,4.17598]
[1777958364296,36.98,80904.33,37.9,-0.21848,0.00056,4.176]
[1777958364872,36.98,80907.4,37.9,-0.21675,0.00056,4.15704]
[1777958365879,36.98,80907.37,37.9,-0.21678,0.00056,4.15734]
[1777958366318,36.98,80907.37,37.9,-0.21678,0.00056,4.15734]
[1777958366836,36.98,80907.37,37.9,-0.21678,0.00056,4.15734]
[1777958370775,36.99,80907.6,37.9,-0.21668,0.00056,4.15619]
[1777958370781,36.99,80907.6,37.9,-0.21668,0.00056,4.15619]
[1777958370924,36.99,80910.58,37.9,-0.21502,0.00056,4.1379]
[1777958371517,36.99,80910.58,37.9,-0.21502,0.00056,4.1379]
[1777958371521,36.99,80910.58,37.9,-0.21502,0.00056,4.1379]
[1777958371654,36.99,80910.58,37.9,-0.21502,0.00056,4.1379]
[1777958371922,36.99,80920.72,37.9,-0.20869,0.00055,4.05402]
[1777958372292,36.99,80920.72,37.9,-0.20869,0.00055,4.05402]
[1777958372929,36.99,80925.13,37.9,-0.20627,0.00055,4.02636]
[1777958378278,36.98,80924.81,37.9,-0.20643,0.00055,4.02826]
[1777958379344,36.98,80924.88,37.9,-0.20639,0.00055,4.02777]
[1777958379614,36.98,80924.88,37.9,-0.20639,0.00055,4.02777]
[1777958380554,36.98,80924.98,37.9,-0.20633,0.00055,4.02712]
[1777958381991,36.98,80922.63,37.9,-0.20761,0.00055,4.04178]
[1777958385246,36.98,80923.29,37.9,-0.20724,0.00055,4.03757]
[1777958390458,36.98,80923.4,37.9,-0.20717,0.00055,4.03673]
[1777958396089,36.98,80923.41,37.9,-0.20714,0.00055,4.03639]
[1777958399215,36.98,80923.03,37.9,-0.20735,0.00055,4.03874]
[1777958399544,36.98,80923.03,37.9,-0.20735,0.00055,4.03874]
[1777958406160,36.97,80923.45,37.9,-0.20709,0.00055,4.03578]
[1777958409282,36.97,80922.66,37.9,-0.20752,0.00055,4.04066]
[1777958409363,36.97,80922.66,37.9,-0.20752,0.00055,4.04066]
[1777958409689,36.97,80922.66,37.9,-0.20752,0.00055,4.04066]
[1777958409885,36.97,80918.68,37.9,-0.20971,0.00055,4.06556]
[1777958410682,36.97,80905.71,37.9,-0.21693,0.00056,4.14599]
[1777958411932,36.97,80903.7,37.9,-0.21806,0.00056,4.15832]
[1777958413764,36.97,80903.63,37.9,-0.2181,0.00056,4.15871]
[1777958419253,36.96,80902.77,37.9,-0.21855,0.00057,4.16369]
[1777958421709,36.96,80902.77,37.9,-0.21855,0.00057,4.16369]
[1777958422274,36.96,80895.86,37.9,-0.22247,0.00057,4.20588]
[1777958423419,36.96,80895.86,37.9,-0.22247,0.00057,4.20588]
[1777958423501,36.96,80896.02,37.9,-0.22237,0.00057,4.2048]
[1777958424288,36.96,80898.49,37.9,-0.22096,0.00057,4.18973]
[1777958429370,36.96,80897.74,37.9,-0.22141,0.00057,4.19451]
[1777958435365,36.97,80896.71,37.9,-0.22132,0.00057,4.18037]
[1777958436380,36.97,80896.71,37.9,-0.22132,0.00057,4.18037]
[1777958436481,36.97,80896.85,37.9,-0.22124,0.00057,4.17957]
[1777958438361,36.97,80896.13,37.9,-0.22165,0.00057,4.18389]
[1777958438386,36.97,80895.08,37.9,-0.22224,0.00057,4.19022]
[1777958440227,36.97,80895.63,37.9,-0.22193,0.00057,4.1869]
[1777958440400,36.97,80895.3,37.9,-0.22212,0.00057,4.18897]
[1777958442165,36.97,80895.35,37.9,-0.22208,0.00057,4.18857]
[1777958442171,36.97,80895.35,37.9,-0.22208,0.00057,4.18857]
[1777958442414,36.97,80895.22,37.9,-0.22215,0.00057,4.18927]
[1777958447449,36.96,80895.19,37.9,-0.22213,0.00057,4.18906]
[1777958452485,36.95,80894.51,37.9,-0.22248,0.00057,4.19281]
[1777958454498,36.95,80892.5,37.9,-0.22362,0.00057,4.20491]
[1777958456900,36.95,80892.29,37.9,-0.22373,0.00058,4.2061]
[1777958458582,36.95,80891.92,37.9,-0.22393,0.00058,4.20817]
[1777958459323,36.94,80892.03,37.9,-0.22385,0.00058,4.2073]
[1777958464570,36.94,80892.53,37.9,-0.22351,0.00057,4.20377]
[1777958469605,36.93,80891.24,37.9,-0.22421,0.00058,4.21114]
[1777958471862,36.93,80892.59,37.9,-0.22342,0.00057,4.20281]
[1777958471864,36.92,80896.96,37.9,-0.2209,0.00057,4.17589]
[1777958472626,36.92,80899.11,37.9,-0.21967,0.00057,4.1627]
[1777958473958,36.92,80899.11,37.9,-0.21967,0.00057,4.1627]
[1777958474663,36.93,80904.33,37.9,-0.21673,0.00056,4.13068]
[1777958475259,36.93,80904.33,37.9,-0.21673,0.00056,4.13068]
[1777958475849,36.92,80906.53,37.9,-0.21547,0.00056,4.11689]
[1777958477716,36.92,80914.31,37.9,-0.21109,0.00056,4.06831]
[1777958478965,36.92,80916.26,37.9,-0.21,0.00055,4.05608]
[1777958484756,36.92,80915.07,37.9,-0.21065,0.00056,4.0633]
[1777958484856,36.91,80914.45,37.9,-0.21098,0.00056,4.06705]
[1777958490260,36.91,80914.99,37.9,-0.21064,0.00056,4.06329]
[1777958491933,36.91,80914.65,37.9,-0.21009,0.00056,4.04424]
[1777958495787,36.9,80917.1,37.9,-0.20871,0.00055,4.02869]
[1777958497840,36.9,80916.25,37.9,-0.20918,0.00056,4.03397]
[1777958503376,36.9,80916.99,37.9,-0.20874,0.00055,4.02902]
[1777958507194,36.9,80919.07,37.9,-0.20758,0.00055,4.01584]
[1777958508878,36.9,80921.23,37.9,-0.20638,0.00055,4.00222]
[1777958513912,36.89,80920.24,37.9,-0.20692,0.00055,4.00837]
[1777958514342,36.89,80920.24,37.9,-0.20692,0.00055,4.00837]
[1777958517941,36.89,80926.54,37.9,-0.20345,0.00055,3.96865]
[1777958518948,36.89,80930.46,37.9,-0.20132,0.00054,3.94391]
[1777958523982,36.9,80930.15,37.9,-0.20151,0.00054,3.94617]
[1777958526304,36.9,80929.8,37.9,-0.20171,0.00054,3.94849]
[1777958528780,36.9,80929.93,37.9,-0.20165,0.00054,3.94777]
[1777958534053,36.91,80928.96,37.9,-0.20221,0.00054,3.95422]
[1777958534877,36.91,80928.96,37.9,-0.20221,0.00054,3.95422]
[1777958535061,36.91,80932.29,37.9,-0.2004,0.00054,3.9332]
[1777958536068,36.91,80936.81,37.9,-0.19797,0.00054,3.90461]
[1777958541103,36.91,80937.35,37.9,-0.19773,0.00054,3.90171]
[1777958546138,36.92,80939.14,37.9,-0.19681,0.00054,3.89089]
[1777958548280,36.92,80939.02,37.9,-0.19689,0.00054,3.89177]
[1777958548286,36.92,80939.02,37.9,-0.19689,0.00054,3.89177]
[1777958551173,36.93,80939.75,37.9,-0.19579,0.00054,3.86638]
[1777958556941,36.93,80938.91,37.9,-0.19628,0.00054,3.87212]
[1777958558953,36.94,80940.81,37.9,-0.19532,0.00053,3.86072]
[1777958560591,36.94,80941.42,37.9,-0.19499,0.00053,3.85684]
[1777958565737,36.95,80943.04,37.9,-0.19419,0.00053,3.84731]
[1777958571407,36.96,80942.73,37.9,-0.19443,0.00053,3.85009]
[1777958577328,36.98,80942.36,37.9,-0.19471,0.00053,3.85354]
[1777958579744,36.98,80942.23,37.9,-0.19481,0.00053,3.85467]
[1777958582833,36.99,80942.45,37.9,-0.19473,0.00053,3.85372]
[1777958586123,36.99,80942.63,37.9,-0.19467,0.00053,3.85304]
[1777958586625,37.0,80942.49,37.9,-0.19476,0.00053,3.85408]
[1777958589368,37.0,80943.64,37.9,-0.19418,0.00053,3.84723]
[1777958591661,37.0,80943.85,37.9,-0.19409,0.00053,3.84605]
[1777958594119,37.01,80943.82,37.9,-0.19414,0.00053,3.84673]
[1777958602668,37.03,80945.43,37.9,-0.19342,0.00053,3.83802]
[1777958610153,37.04,80945.24,37.9,-0.1936,0.00053,3.84025]
[1777958610598,37.05,80944.69,37.9,-0.19393,0.00053,3.84425]
[1777958611605,37.05,80944.79,37.9,-0.19313,0.00053,3.82227]
[1777958613151,37.05,80944.79,37.9,-0.19313,0.00053,3.82227]
[1777958622682,37.05,80946.17,37.9,-0.19241,0.00053,3.81359]
[1777958627717,37.05,80947.97,37.9,-0.19146,0.00053,3.80222]
[1777958632750,37.06,80948.11,37.9,-0.1914,0.00053,3.80148]
[1777958637789,37.06,80948.21,37.9,-0.19136,0.00053,3.80101]
[1777958645850,37.06,80948.23,37.9,-0.19137,0.00053,3.80115]
[1777958650059,37.06,80948.19,37.9,-0.1914,0.00053,3.80154]
[1777958650621,37.06,80948.19,37.9,-0.19141,0.00053,3.80157]
[1777958655919,37.07,80949.18,37.9,-0.1909,0.00053,3.79549]
[1777958660319,37.07,80949.11,37.9,-0.19095,0.00053,3.79609]
[1777958660334,37.07,80949.11,37.9,-0.19095,0.00053,3.79609]
[1777958660382,37.07,80949.11,37.9,-0.19095,0.00053,3.79609]
[1777958660510,37.07,80949.11,37.9,-0.19095,0.00053,3.79609]
[1777958660642,37.07,80949.11,37.9,-0.19095,0.00053,3.79609]
[1777958660925,37.07,80949.11,37.9,-0.19095,0.00053,3.79609]
[1777958661085,37.07,80949.11,37.9,-0.19095,0.00053,3.79609]
[1777958661143,37.07,80949.11,37.9,-0.19095,0.00053,3.79609]
[1777958661145,37.07,80949.11,37.9,-0.19095,0.00053,3.79609]
[1777958661186,37.07,80978.3,37.9,-0.17596,0.0005,3.60868]
[1777958661536,37.07,80978.3,37.9,-0.17596,0.0005,3.60868]
[1777958662132,37.06,81002.52,37.9,-0.1641,0.00048,3.45182]
[1777958662970,37.06,81022.75,37.9,-0.15461,0.00046,3.32061]
[1777958664173,37.06,81022.75,37.9,-0.15461,0.00046,3.32061]
[1777958663977,37.07,81030.44,37.9,-0.15112,0.00045,3.27102]
[1777958664674,37.07,81030.44,37.9,-0.15112,0.00045,3.27102]
[1777958664773,37.07,81030.44,37.9,-0.15112,0.00045,3.27102]
[1777958664984,37.07,81039.93,37.9,-0.14687,0.00044,3.20972]
[1777958666228,37.07,81049.62,37.9,-0.14263,0.00044,3.14732]
[1777958666838,37.07,81049.62,37.9,-0.14263,0.00044,3.14732]
[1777958667000,37.08,81056.83,37.9,-0.13954,0.00043,3.10115]
[1777958668009,37.08,81063.75,37.9,-0.1366,0.00042,3.05679]
[1777958668763,37.08,81063.75,37.9,-0.1366,0.00042,3.05679]
[1777958669016,37.08,81064.66,37.9,-0.13623,0.00042,3.05119]
[1777958669826,37.08,81064.66,37.9,-0.13623,0.00042,3.05119]
[1777958669893,37.08,81064.66,37.9,-0.13623,0.00042,3.05119]
[1777958669935,37.08,81064.66,37.9,-0.13623,0.00042,3.05119]
[1777958669955,37.08,81064.66,37.9,-0.13623,0.00042,3.05119]
[1777958670021,37.08,81064.66,37.9,-0.13623,0.00042,3.05119]
[1777958670142,37.08,81054.92,37.9,-0.14042,0.00043,3.11438]
[1777958670822,37.08,81054.92,37.9,-0.14042,0.00043,3.11438]
[1777958671031,37.09,81038.96,37.9,-0.14666,0.00044,3.19627]
[1777958672787,37.09,81037.33,37.9,-0.14741,0.00045,3.20708]
[1777958673320,37.09,81037.85,37.9,-0.14719,0.00045,3.20396]
[1777958678975,37.11,81036.18,37.9,-0.14802,0.00045,3.21601]
[1777958682108,37.12,81042.41,37.9,-0.14533,0.00044,3.17694]
[1777958683115,37.12,81048.78,37.9,-0.14256,0.00044,3.13612]
[1777958686331,37.13,81048.93,37.9,-0.14256,0.00044,3.1362]
[1777958686335,37.13,81048.93,38.0,-0.14256,0.00044,3.1362]
[1777958686366,37.13,81048.93,38.0,-0.14256,0.00044,3.1362]
[1777958686381,37.13,81048.93,38.0,-0.14256,0.00044,3.1362]
[1777958687142,37.14,81054.87,38.0,-0.14001,0.00043,3.09826]
[1777958688158,37.14,81054.87,38.2,-0.14001,0.00043,3.09826]
[1777958688165,37.14,81054.87,38.2,-0.14001,0.00043,3.09826]
[1777958688174,37.14,81054.87,38.3,-0.14001,0.00043,3.09826]
[1777958688234,37.14,81057.12,38.3,-0.13907,0.00043,3.08416]
[1777958689157,37.14,81063.72,38.3,-0.13627,0.00042,3.04185]
[1777958690164,37.14,81069.91,38.3,-0.13368,0.00042,3.00232]
[1777958692191,37.15,81070.91,38.3,-0.13327,0.00042,2.99613]
[1777958692277,37.15,81070.91,38.9,-0.13327,0.00042,2.99613]
[1777958692361,37.15,81070.91,38.9,-0.13327,0.00042,2.99613]
[1777958692184,37.15,81122.28,38.9,-0.11307,0.00037,2.67165]
[1777958692461,37.15,81122.28,38.9,-0.11307,0.00037,2.67165]
[1777958692930,37.15,81122.28,38.9,-0.11307,0.00037,2.67165]
[1777958693216,37.15,81152.26,38.9,-0.10236,0.00034,2.48774]
[1777958693374,37.15,81152.26,38.9,-0.10236,0.00034,2.48774]
[1777958693533,37.15,81152.26,38.9,-0.10236,0.00034,2.48774]
[1777958694209,37.21,81164.64,38.9,-0.09852,0.00033,2.41952]
[1777958695207,37.27,81161.9,38.9,-0.09979,0.00034,2.44233]
[1777958696217,37.33,81156.2,38.9,-0.10209,0.00034,2.48298]
[1777958697223,37.39,81139.28,38.9,-0.10837,0.00036,2.59203]
[1777958698059,37.39,81139.28,38.9,-0.10837,0.00036,2.59203]
[1777958698230,37.39,81140.47,38.9,-0.10798,0.00036,2.58539]
[1777958698558,37.39,81140.47,38.9,-0.10798,0.00036,2.58539]
[1777958699236,37.4,81147.98,38.9,-0.10535,0.00035,2.54003]
[1777958701438,37.48,81148.9,38.9,-0.10552,0.00035,2.54312]
[1777958702067,37.48,81148.9,38.9,-0.10552,0.00035,2.54312]
[1777958702264,37.52,81157.89,38.9,-0.10266,0.00034,2.49315]
[1777958702754,37.52,81157.89,38.9,-0.10266,0.00034,2.49315]
[1777958703183,37.52,81157.89,38.9,-0.10266,0.00034,2.49315]
[1777958704279,37.61,81166.08,38.9,-0.10045,0.00034,2.45412]
[1777958704549,37.61,81166.08,38.9,-0.10045,0.00034,2.45412]
[1777958706266,37.72,81173.27,38.9,-0.0987,0.00033,2.42309]
[1777958708276,37.83,81170.2,38.9,-0.10036,0.00033,2.45269]
[1777958708993,37.83,81170.2,38.9,-0.10036,0.00033,2.45269]
[1777958709672,37.88,81158.96,38.9,-0.10446,0.00034,2.52488]
[1777958711168,37.89,81153.18,38.9,-0.10651,0.00035,2.56033]
[1777958712808,37.89,81146.7,38.9,-0.1088,0.00035,2.59973]
[1777958713342,37.89,81155.14,38.9,-0.10587,0.00035,2.54926]
[1777958714690,37.89,81155.14,38.9,-0.10587,0.00035,2.54926]
[1777958715194,37.9,81158.01,38.9,-0.10492,0.00034,2.53289]
[1777958715356,37.9,81148.85,38.9,-0.10811,0.00035,2.58789]
[1777958716363,37.91,81145.87,38.9,-0.10918,0.00035,2.60621]
[1777958718224,37.91,81145.87,38.9,-0.10918,0.00035,2.60621]
[1777958718377,37.91,81153.67,38.9,-0.10648,0.00035,2.55985]
[1777958721398,37.92,81159.85,38.9,-0.10441,0.00034,2.52401]
[1777958722405,37.93,81163.61,38.9,-0.10315,0.00034,2.50203]
[1777958724216,37.93,81163.61,38.9,-0.10315,0.00034,2.50203]
[1777958725425,37.98,81166.44,38.9,-0.10249,0.00034,2.49044]
[1777958728399,38.03,81167.85,38.9,-0.10234,0.00034,2.48783]
[1777958728451,38.04,81161.39,38.9,-0.10456,0.00034,2.52668]
[1777958729458,38.04,81155.51,38.9,-0.10661,0.00035,2.5622]
[1777958731472,38.05,81156.79,38.9,-0.10547,0.00035,2.53425]
[1777958732479,38.05,81150.25,38.9,-0.10777,0.00035,2.57376]
[1777958733661,38.05,81150.25,38.9,-0.10777,0.00035,2.57376]
[1777958733719,38.05,81143.73,38.9,-0.11009,0.00036,2.61332]
[1777958734493,38.06,81139.27,38.9,-0.11171,0.00036,2.64054]
[1777958736393,38.06,81138.29,38.9,-0.11207,0.00036,2.64672]
[1777958742562,38.08,81138.53,38.9,-0.11208,0.00036,2.64692]
[1777958745208,38.08,81140.01,38.9,-0.11157,0.00036,2.6382]
[1777958746987,38.08,81138.62,38.9,-0.1121,0.00036,2.64711]
[1777958747509,38.09,81139.11,38.9,-0.11195,0.00036,2.64463]
[1777958749317,38.09,81138.36,38.9,-0.11222,0.00036,2.64916]
[1777958748604,38.09,81135.38,38.9,-0.11331,0.00036,2.66745]
[1777958749406,38.09,81135.38,38.9,-0.11331,0.00036,2.66745]
[1777958749822,38.09,81124.2,38.9,-0.11743,0.00037,2.73571]
[1777958751083,38.09,81124.2,38.9,-0.11743,0.00037,2.73571]
[1777958751251,38.09,81117.65,38.9,-0.1199,0.00038,2.77597]
[1777958751625,38.09,81107.55,38.9,-0.12376,0.00039,2.83812]
[1777958752776,38.09,81107.55,38.9,-0.12376,0.00039,2.83812]
[1777958752870,38.09,81107.55,38.9,-0.12376,0.00039,2.83812]
[1777958753201,38.1,81108.99,38.9,-0.12323,0.00039,2.82967]
[1777958753639,38.1,81112.02,38.9,-0.12207,0.00038,2.81101]
[1777958754646,38.1,81109.33,38.9,-0.1231,0.00039,2.82758]
[1777958755447,38.1,81109.33,38.9,-0.1231,0.00039,2.82758]
[1777958755477,38.1,81109.33,38.9,-0.1231,0.00039,2.82758]
[1777958755653,38.1,81110.05,38.9,-0.12282,0.00038,2.82311]
[1777958757062,38.1,81110.05,38.9,-0.12282,0.00038,2.82311]
[1777958757144,38.1,81112.39,38.9,-0.12196,0.00038,2.80919]
[1777958758048,38.1,81112.39,38.9,-0.12196,0.00038,2.80919]
[1777958758068,38.11,81119.21,38.9,-0.11939,0.00038,2.76763]
[1777958758488,38.11,81119.21,38.9,-0.11939,0.00038,2.76763]
[1777958758600,38.11,81119.21,38.9,-0.11939,0.00038,2.76763]
[1777958758674,38.11,81124.17,38.9,-0.11753,0.00037,2.73728]
[1777958759680,38.11,81127.32,38.9,-0.11637,0.00037,2.71816]
[1777958760688,38.11,81131.99,38.9,-0.11466,0.00037,2.68986]
[1777958764986,38.11,81131.74,38.9,-0.11478,0.00037,2.69189]
[1777958765117,38.12,81131.91,38.9,-0.11474,0.00037,2.69119]
[1777958765723,38.12,81123.83,38.9,-0.11772,0.00037,2.74043]
[1777958767038,38.12,81123.83,38.9,-0.11772,0.00037,2.74043]
[1777958767928,38.12,81119.45,38.9,-0.1194,0.00038,2.76791]
[1777958770452,38.13,81118.24,38.9,-0.1199,0.00038,2.77594]
[1777958770453,38.13,81118.24,38.9,-0.1199,0.00038,2.77594]
[1777958771236,38.13,81118.24,38.9,-0.1199,0.00038,2.77594]
[1777958771330,38.13,81115.99,38.9,-0.12079,0.00038,2.79031]
[1777958772293,38.13,81115.99,38.9,-0.12079,0.00038,2.79031]
[1777958773779,38.14,81108.41,38.9,-0.12372,0.00039,2.83744]
[1777958775793,38.14,81100.29,38.9,-0.12691,0.00039,2.88799]
[1777958780930,38.15,81098.37,38.9,-0.12769,0.00039,2.9004]
[1777958782048,38.15,81100.16,38.9,-0.127,0.00039,2.88956]
[1777958782139,38.15,81106.77,38.9,-0.12444,0.00039,2.84891]
[1777958787878,38.16,81108.38,38.9,-0.12388,0.00039,2.83996]
[1777958790900,38.17,81105.02,38.9,-0.12521,0.00039,2.86124]
[1777958791985,38.17,81105.02,38.9,-0.12521,0.00039,2.86124]
[1777958796942,38.18,81093.5,38.9,-0.12904,0.0004,2.91185]
[1777958798582,38.18,81093.46,38.9,-0.12907,0.0004,2.91231]
[1777958798849,38.18,81093.46,39.3,-0.12907,0.0004,2.91231]
[1777958798956,38.18,81079.77,39.3,-0.1346,0.00041,2.99741]
[1777958800291,38.18,81079.77,39.3,-0.1346,0.00041,2.99741]
[1777958800527,38.18,81079.5,39.3,-0.13471,0.00041,2.99912]
[1777958800562,38.18,81079.5,39.3,-0.13471,0.00041,2.99912]
[1777958800640,38.18,81079.5,39.3,-0.13471,0.00041,2.99912]
[1777958800970,38.18,81079.84,39.3,-0.13457,0.00041,2.997]
[1777958801977,38.19,81084.22,39.3,-0.13282,0.00041,2.97018]
[1777958803628,38.19,81082.65,39.3,-0.13348,0.00041,2.98041]
[1777958803636,38.19,81082.65,39.3,-0.13348,0.00041,2.98041]
[1777958803742,38.19,81082.65,39.3,-0.13348,0.00041,2.98041]
[1777958803991,38.2,81083.47,39.3,-0.13318,0.00041,2.9758]
[1777958808019,38.19,81078.96,39.3,-0.13502,0.00041,3.00383]
[1777958810033,38.19,81075.95,39.3,-0.13626,0.00041,3.02251]
[1777958810885,38.19,81075.95,39.3,-0.13626,0.00041,3.02251]
[1777958811040,38.2,81075.56,39.3,-0.13644,0.00041,3.02529]
[1777958811515,38.2,81075.56,39.3,-0.13644,0.00041,3.02529]
[1777958811932,38.2,81075.56,39.3,-0.13644,0.00041,3.02529]
[1777958812075,38.2,81075.56,39.3,-0.13644,0.00041,3.02529]
[1777958812119,38.2,81075.56,39.3,-0.13644,0.00041,3.02529]
[1777958812444,38.2,81075.56,39.3,-0.13644,0.00041,3.02529]
[1777958812172,38.2,81088.78,39.3,-0.13105,0.0004,2.94299]
[1777958812528,38.2,81088.78,39.3,-0.13105,0.0004,2.94299]
[1777958812796,38.2,81088.78,39.3,-0.13105,0.0004,2.94299]
[1777958812856,38.2,81088.78,39.3,-0.13105,0.0004,2.94299]
[1777958812989,38.2,81088.78,39.3,-0.13105,0.0004,2.94299]
[1777958813384,38.24,81112.84,39.3,-0.12189,0.00038,2.79895]
[1777958814307,38.25,81117.17,39.3,-0.12026,0.00038,2.77267]
[1777958815289,38.25,81117.17,39.3,-0.12026,0.00038,2.77267]
[1777958817304,38.25,81115.18,39.3,-0.12104,0.00038,2.78538]
[1777958817305,38.25,81115.18,39.3,-0.12104,0.00038,2.78538]
[1777958817312,38.25,81115.18,39.3,-0.12104,0.00038,2.78538]
[1777958817360,38.25,81108.89,39.3,-0.12347,0.00039,2.8242]
[1777958818090,38.25,81105.59,39.3,-0.12474,0.00039,2.84448]
[1777958818515,38.25,81105.59,39.3,-0.12474,0.00039,2.84448]
[1777958819097,38.25,81106.9,39.3,-0.12425,0.00039,2.83659]
[1777958819591,38.25,81106.9,39.3,-0.12425,0.00039,2.83659]
[1777958824132,38.26,81102.86,39.3,-0.12587,0.00039,2.8623]
[1777958827487,38.27,81102.09,39.3,-0.1262,0.00039,2.86747]
[1777958827598,38.27,81102.09,39.3,-0.1262,0.00039,2.86747]
[1777958828351,38.27,81102.09,39.3,-0.1262,0.00039,2.86747]
[1777958828160,38.27,81106.16,39.3,-0.12462,0.00039,2.84255]
[1777958829167,38.27,81106.87,39.3,-0.12434,0.00039,2.8381]
[1777958831390,38.27,81104.08,39.3,-0.12541,0.00039,2.8551]
[1777958831869,38.27,81104.08,39.3,-0.12541,0.00039,2.8551]
[1777958832188,38.27,81108.92,39.3,-0.12355,0.00039,2.82549]
[1777958832944,38.27,81108.92,39.3,-0.12355,0.00039,2.82549]
[1777958833384,38.27,81108.92,39.3,-0.12355,0.00039,2.82549]
[1777958833195,38.27,81116.45,39.3,-0.12068,0.00038,2.77954]
[1777958833434,38.27,81116.45,39.3,-0.12068,0.00038,2.77954]
[1777958833891,38.27,81116.45,39.3,-0.12068,0.00038,2.77954]
[1777958833894,38.27,81116.45,39.3,-0.12068,0.00038,2.77954]
[1777958834080,38.27,81116.45,39.3,-0.12068,0.00038,2.77954]
[1777958834202,38.27,81132.87,39.3,-0.11458,0.00037,2.67993]
[1777958835328,38.27,81132.87,39.3,-0.11458,0.00037,2.67993]
[1777958835354,38.27,81135.62,39.3,-0.11359,0.00036,2.66346]
[1777958835913,38.27,81135.62,39.3,-0.11359,0.00036,2.66346]
[1777958837368,38.28,81135.26,39.3,-0.11375,0.00036,2.66607]
[1777958837378,38.28,81136.31,39.3,-0.11339,0.00036,2.66016]
[1777958839237,38.29,81132.3,39.3,-0.11487,0.00037,2.68475]
[1777958843264,38.29,81134.71,39.3,-0.11403,0.00036,2.67078]
[1777958844173,38.29,81134.71,39.3,-0.11403,0.00036,2.67078]
[1777958846428,38.3,81138.69,39.3,-0.11262,0.00036,2.64729]
[1777958851321,38.31,81140.42,39.3,-0.1113,0.00036,2.61661]
[1777958856356,38.32,81139.02,39.3,-0.11188,0.00036,2.6262]
[1777958858370,38.32,81135.57,39.3,-0.11315,0.00036,2.64741]
[1777958862398,38.33,81139.26,39.3,-0.11186,0.00036,2.62598]
[1777958864024,38.33,81139.78,39.3,-0.11169,0.00036,2.62309]
[1777958864412,38.34,81139.88,39.3,-0.11167,0.00036,2.62272]
[1777958866425,38.34,81143.25,39.3,-0.11046,0.00036,2.60242]
[1777958871461,38.33,81142.69,39.3,-0.11065,0.00036,2.60566]
[1777958876496,38.33,81142.06,39.3,-0.11087,0.00036,2.60929]
[1777958881807,38.33,81140.8,39.3,-0.11131,0.00036,2.61673]
[1777958882511,38.33,81141.83,39.3,-0.11094,0.00036,2.61048]
[1777958883677,38.33,81133.17,39.3,-0.11406,0.00036,2.66255]
[1777958884812,38.33,81133.17,39.3,-0.11406,0.00036,2.66255]
[1777958884917,38.33,81131.68,39.3,-0.1146,0.00037,2.67144]
[1777958885560,38.33,81121.21,39.3,-0.11849,0.00037,2.73508]
[1777958889588,38.33,81114.49,39.3,-0.12105,0.00038,2.77628]
[1777958890667,38.33,81114.49,39.3,-0.12105,0.00038,2.77628]
[1777958891151,38.33,81111.91,39.3,-0.12203,0.00038,2.79205]
[1777958892292,38.33,81116.08,39.3,-0.12044,0.00038,2.7666]
[1777958892814,38.33,81118.59,39.3,-0.11949,0.00038,2.7513]
[1777958894924,38.33,81117.97,39.3,-0.11973,0.00038,2.75513]
[1777958895108,38.33,81113.84,39.3,-0.1213,0.00038,2.78037]
[1777958896491,38.34,81111.96,39.3,-0.12202,0.00038,2.79187]
[1777958898047,38.33,81110.63,39.3,-0.12253,0.00038,2.8]
[1777958898100,38.33,81110.63,39.3,-0.12253,0.00038,2.8]
[1777958898879,38.33,81109.59,39.3,-0.12293,0.00038,2.80634]
[1777958899482,38.33,81101.38,39.3,-0.12611,0.00039,2.85661]
[1777958899517,38.33,81101.38,39.3,-0.12611,0.00039,2.85661]
[1777958899661,38.33,81099.18,39.3,-0.12697,0.00039,2.87015]
[1777958901859,38.33,81099.38,39.3,-0.12688,0.00039,2.8688]
[1777958905703,38.33,81101.87,39.3,-0.12587,0.00039,2.8529]
[1777958912306,38.32,81100.03,39.3,-0.12657,0.00039,2.86384]
[1777958912363,38.32,81100.07,39.3,-0.12575,0.00039,2.84159]
[1777958912629,38.32,81100.07,39.3,-0.12575,0.00039,2.84159]
[1777958917787,38.31,81099.46,39.3,-0.12597,0.00039,2.84492]
[1777958919318,38.31,81099.46,39.3,-0.12597,0.00039,2.84492]
[1777958919363,38.31,81099.46,39.3,-0.12597,0.00039,2.84492]
[1777958923829,38.31,81102.44,39.3,-0.12477,0.00039,2.82609]
[1777958925868,38.31,81101.68,39.3,-0.12506,0.00039,2.83071]
[1777958925914,38.31,81101.68,39.3,-0.12506,0.00039,2.83071]
[1777958927286,38.31,81102.53,39.3,-0.12472,0.00039,2.82542]
[1777958927301,38.31,81102.33,39.3,-0.12479,0.00039,2.82653]
[1777958928832,38.31,81101.54,39.3,-0.1251,0.00039,2.83138]
[1777958929068,38.31,81101.54,39.3,-0.1251,0.00039,2.83138]
[1777958929871,38.31,81094.76,39.3,-0.1278,0.0004,2.87349]
[1777958933747,38.31,81095.1,39.3,-0.12768,0.0004,2.87163]
[1777958939144,38.32,81095.02,39.3,-0.12776,0.0004,2.87285]
[1777958940755,38.32,81094.64,39.3,-0.12792,0.0004,2.87543]
[1777958940824,38.32,81094.64,39.3,-0.12792,0.0004,2.87543]
[1777958940900,38.32,81094.64,39.3,-0.12792,0.0004,2.87543]
[1777958941101,38.32,81094.64,39.3,-0.12792,0.0004,2.87543]
[1777958941285,38.32,81094.64,39.3,-0.12792,0.0004,2.87543]
[1777958941365,38.33,81090.74,39.3,-0.12949,0.0004,2.89969]
[1777958941955,38.33,81079.6,39.3,-0.134,0.00041,2.96868]
[1777958945122,38.32,81076.47,39.3,-0.13529,0.00041,2.98805]
[1777958945880,38.32,81076.47,39.3,-0.13529,0.00041,2.98805]
[1777958945983,38.32,81071.48,39.3,-0.13736,0.00042,3.01904]
[1777958946612,38.32,81071.48,39.3,-0.13736,0.00042,3.01904]
[1777958946989,38.32,81068.69,39.3,-0.13852,0.00042,3.03633]
[1777958947997,38.32,81062.88,39.3,-0.14096,0.00042,3.07246]
[1777958949179,38.32,81062.88,39.3,-0.14096,0.00042,3.07246]
[1777958956053,38.31,81061.46,39.3,-0.14148,0.00043,3.08006]
[1777958957710,38.31,81060.68,39.3,-0.1418,0.00043,3.08478]
[1777958959531,38.3,81057.14,39.3,-0.14329,0.00043,3.10644]
[1777958959694,38.3,81057.14,39.3,-0.14329,0.00043,3.10644]
[1777958960288,38.3,81048.25,39.3,-0.14713,0.00044,3.16189]
[1777958960633,38.3,81048.25,39.3,-0.14713,0.00044,3.16189]
[1777958960728,38.3,81048.25,39.3,-0.14713,0.00044,3.16189]
[1777958961088,38.3,81044.77,39.3,-0.14866,0.00044,3.1837]
[1777958961847,38.3,81044.77,39.3,-0.14866,0.00044,3.1837]
[1777958962426,38.3,81044.77,39.3,-0.14866,0.00044,3.1837]
[1777958962472,38.29,81042.25,39.3,-0.14973,0.00044,3.19896]
[1777958963365,38.29,81037.37,39.3,-0.1519,0.00045,3.22953]
[1777958965605,38.29,81035.87,39.3,-0.15257,0.00045,3.23885]
[1777958969245,38.29,81034.82,39.3,-0.15302,0.00045,3.24515]
[1777958971158,38.29,81036.41,39.3,-0.15148,0.00045,3.21289]
[1777958973559,38.28,81035.6,39.3,-0.15184,0.00045,3.21787]
[1777958977310,38.28,81036.28,39.3,-0.15151,0.00045,3.21329]
[1777958977322,38.28,81036.74,39.3,-0.1513,0.00045,3.21025]
[1777958977911,38.28,81036.74,39.3,-0.1513,0.00045,3.21025]
[1777958978553,38.28,81036.74,39.3,-0.1513,0.00045,3.21025]
[1777958978854,38.28,81037.09,39.3,-0.15114,0.00045,3.20805]
[1777958979350,38.28,81037.09,39.3,-0.15114,0.00045,3.20805]
[1777958979428,38.28,81039.84,39.3,-0.14993,0.00044,3.19107]
[1777958980328,38.28,81039.84,39.3,-0.14993,0.00044,3.19107]
[1777958980429,38.28,81044.01,39.3,-0.1481,0.00044,3.16508]
[1777958980643,38.28,81044.01,39.3,-0.1481,0.00044,3.16508]
[1777958980707,38.28,81044.01,39.3,-0.1481,0.00044,3.16508]
[1777958980881,38.28,81044.01,39.3,-0.1481,0.00044,3.16508]
[1777958981230,38.28,81052.53,39.3,-0.14437,0.00043,3.11171]
[1777958982492,38.29,81054.89,39.3,-0.14338,0.00043,3.09742]
[1777958982790,38.29,81054.89,39.3,-0.14338,0.00043,3.09742]
[1777958982826,38.29,81054.89,39.3,-0.14338,0.00043,3.09742]
[1777958983245,38.29,81052.87,39.3,-0.14424,0.00043,3.10987]
[1777958984252,38.28,81055.72,39.3,-0.143,0.00043,3.09183]
[1777958984664,38.28,81055.72,39.3,-0.143,0.00043,3.09183]
[1777958984762,38.28,81055.72,39.3,-0.143,0.00043,3.09183]
[1777958985259,38.28,81062.68,39.3,-0.14002,0.00042,3.04834]
[1777958985921,38.28,81062.68,39.3,-0.14002,0.00042,3.04834]
[1777958986514,38.28,81062.68,39.3,-0.14002,0.00042,3.04834]
[1777958986266,38.28,81067.79,39.3,-0.13784,0.00042,3.01615]
[1777958988590,38.28,81066.45,39.3,-0.13839,0.00042,3.02433]
[1777958988614,38.28,81066.45,39.3,-0.13839,0.00042,3.02433]
[1777958992423,38.28,81064.7,39.3,-0.13911,0.00042,3.03496]
[1777958997113,38.27,81064.64,39.3,-0.1391,0.00042,3.03483]
[1777958997153,38.27,81064.64,39.3,-0.1391,0.00042,3.03483]
[1777958997342,38.27,81060.89,39.3,-0.14069,0.00043,3.05814]
[1777958998350,38.27,81053.92,39.3,-0.14367,0.00043,3.1016]
[1777958998619,38.27,81053.92,39.3,-0.14367,0.00043,3.1016]
[1777958998654,38.27,81053.92,39.3,-0.14367,0.00043,3.1016]
[1777958998792,38.27,81053.92,39.3,-0.14367,0.00043,3.1016]
[1777958999570,38.27,81053.7,39.3,-0.14377,0.00043,3.103]
[1777959000632,38.27,81053.48,39.3,-0.14387,0.00043,3.1044]
[1777959001474,38.27,81053.48,39.3,-0.14387,0.00043,3.1044]
[1777959002998,38.27,81053.98,39.3,-0.14365,0.00043,3.10131]
[1777959007413,38.27,81057.67,39.3,-0.14207,0.00043,3.07832]
[1777959007605,38.27,81057.67,39.3,-0.14207,0.00043,3.07832]
[1777959008420,38.27,81058.16,39.3,-0.14185,0.00043,3.0751]
[1777959009258,38.27,81058.16,39.3,-0.14185,0.00043,3.0751]
[1777959009587,38.27,81058.16,39.3,-0.14185,0.00043,3.0751]
[1777959009427,38.27,81062.92,39.3,-0.13981,0.00042,3.0452]
[1777959010434,38.27,81070.05,39.3,-0.1368,0.00042,3.0006]
[1777959011291,38.27,81070.05,39.3,-0.1368,0.00042,3.0006]
[1777959013463,38.26,81067.62,39.3,-0.13781,0.00042,3.01559]
[1777959018498,38.26,81069.29,39.3,-0.13708,0.00042,3.00478]
[1777959019300,38.26,81069.29,39.3,-0.13708,0.00042,3.00478]
[1777959019505,38.26,81073.72,39.3,-0.13523,0.00041,2.97713]
[1777959020632,38.26,81074.02,39.3,-0.1351,0.00041,2.97524]
[1777959026554,38.26,81074.36,39.3,-0.13496,0.00041,2.97303]
[1777959029038,38.26,81073.8,39.3,-0.13518,0.00041,2.97648]
[1777959029124,38.26,81073.8,39.3,-0.13518,0.00041,2.97648]
[1777959029575,38.26,81063.67,39.3,-0.13943,0.00042,3.03962]
[1777959029761,38.26,81063.67,39.3,-0.13943,0.00042,3.03962]
[1777959030583,38.26,81053.59,39.3,-0.14374,0.00043,3.10255]
[1777959030632,38.26,81053.59,39.3,-0.14374,0.00043,3.10255]
[1777959031395,38.26,81053.59,39.3,-0.14374,0.00043,3.10255]
[1777959031590,38.25,81048.06,39.3,-0.14533,0.00044,3.11498]
[1777959033455,38.25,81046.93,39.3,-0.14581,0.00044,3.12185]
[1777959033603,38.25,81043.76,39.3,-0.14719,0.00044,3.14151]
[1777959034611,38.25,81040.2,39.3,-0.14876,0.00044,3.16386]
[1777959036528,38.25,81038.91,39.3,-0.14934,0.00045,3.17194]
[1777959036625,38.25,81038.73,39.3,-0.14941,0.00045,3.17304]
[1777959038573,38.25,81038.73,39.3,-0.14941,0.00045,3.17304]
[1777959038055,38.25,81034.73,39.3,-0.15118,0.00045,3.19787]
[1777959038639,38.24,81030.8,39.3,-0.15293,0.00045,3.22224]
[1777959040439,38.24,81030.8,39.3,-0.15293,0.00045,3.22224]
[1777959040529,38.24,81027.56,39.3,-0.15439,0.00046,3.24239]
[1777959041600,38.24,81027.56,39.3,-0.15439,0.00046,3.24239]
[1777959042241,38.24,81026.19,39.3,-0.155,0.00046,3.25088]
[1777959042663,38.24,81025.08,39.3,-0.1555,0.00046,3.25771]
[1777959042667,38.24,81025.08,39.3,-0.1555,0.00046,3.25771]
[1777959042765,38.24,81023.95,39.3,-0.15602,0.00046,3.26482]
[1777959043789,38.24,81023.95,39.3,-0.15602,0.00046,3.26482]
[1777959043848,38.24,81023.95,39.3,-0.15602,0.00046,3.26482]
[1777959046695,38.24,81027.91,39.3,-0.15423,0.00046,3.24019]
[1777959050652,38.24,81029.81,39.3,-0.15338,0.00045,3.22849]
[1777959050734,38.24,81029.81,39.3,-0.15338,0.00045,3.22849]
[1777959050839,38.24,81030.0,39.3,-0.1533,0.00045,3.2274]
[1777959051730,38.24,81035.08,39.3,-0.15101,0.00045,3.19538]
[1777959054492,38.24,81034.39,39.3,-0.15131,0.00045,3.19966]
[1777959058758,38.24,81032.22,39.3,-0.15226,0.00045,3.21294]
[1777959058779,38.24,81032.74,39.3,-0.15202,0.00045,3.20959]
[1777959061504,38.24,81032.94,39.3,-0.15194,0.00045,3.20846]
[1777959062521,38.24,81039.99,39.3,-0.14882,0.00044,3.16463]
[1777959066477,38.25,81038.52,39.3,-0.1495,0.00045,3.17423]
[1777959066582,38.25,81038.52,39.3,-0.1495,0.00045,3.17423]
[1777959066659,38.25,81038.43,39.3,-0.14956,0.00045,3.17514]
[1777959067847,38.25,81042.02,39.3,-0.14797,0.00044,3.15258]
[1777959070739,38.25,81040.84,39.3,-0.14849,0.00044,3.15998]
[1777959071321,38.25,81040.84,39.3,-0.14849,0.00044,3.15998]
[1777959072399,38.25,81039.69,39.3,-0.14901,0.00044,3.16736]
[1777959072418,38.25,81039.69,39.3,-0.14901,0.00044,3.16736]
[1777959072500,38.25,81039.03,39.3,-0.1493,0.00045,3.17147]
[1777959073158,38.25,81035.17,39.3,-0.15103,0.00045,3.19571]
[1777959075525,38.25,81036.43,39.3,-0.15047,0.00045,3.18794]
[1777959075626,38.26,81038.55,39.3,-0.14955,0.00045,3.17495]
[1777959076475,38.26,81038.55,39.3,-0.14955,0.00045,3.17495]
[1777959076483,38.26,81040.65,39.3,-0.14861,0.00044,3.16175]
[1777959077243,38.26,81040.65,39.3,-0.14861,0.00044,3.16175]
[1777959082418,38.27,81041.13,39.3,-0.14846,0.00044,3.15952]
[1777959085975,38.28,81037.47,39.3,-0.15015,0.00045,3.18341]
[1777959087354,38.28,81037.47,39.3,-0.15015,0.00045,3.18341]
[1777959091392,38.28,81036.4,39.3,-0.15067,0.00045,3.1907]
[1777959091425,38.28,81036.4,39.3,-0.15067,0.00045,3.1907]
[1777959091429,38.29,81035.63,39.3,-0.15023,0.00045,3.17371]
[1777959097393,38.27,81036.8,39.3,-0.14962,0.00045,3.16518]
[1777959097422,38.27,81036.8,39.3,-0.14962,0.00045,3.16518]
[1777959097564,38.27,81036.8,39.3,-0.14962,0.00045,3.16518]
[1777959097630,38.27,81034.82,39.3,-0.15046,0.00045,3.177]
[1777959098460,38.27,81034.82,39.3,-0.15046,0.00045,3.177]
[1777959098607,38.27,81034.82,39.3,-0.15046,0.00045,3.177]
[1777959098659,38.27,81029.09,39.3,-0.15306,0.00045,3.21309]
[1777959099215,38.27,81029.09,39.3,-0.15306,0.00045,3.21309]
[1777959099287,38.27,81025.44,39.3,-0.15472,0.00046,3.23601]
[1777959099949,38.27,81025.44,39.3,-0.15472,0.00046,3.23601]
[1777959100074,38.27,81025.47,39.3,-0.15471,0.00046,3.2359]
[1777959104102,38.27,81029.95,39.3,-0.1527,0.00045,3.20808]
[1777959107123,38.28,81032.22,39.3,-0.1517,0.00045,3.1942]
[1777959111538,38.28,81031.19,39.3,-0.15219,0.00045,3.20106]
[1777959111846,38.28,81031.22,39.3,-0.15219,0.00045,3.20112]
[1777959112509,38.28,81031.22,39.3,-0.15219,0.00045,3.20112]
[1777959112611,38.28,81030.58,39.3,-0.15248,0.00045,3.20505]
[1777959118215,38.28,81029.15,39.3,-0.15309,0.00045,3.21358]
[1777959123293,38.27,81029.05,39.3,-0.15311,0.00045,3.21382]
[1777959125265,38.27,81033.34,39.3,-0.15115,0.00045,3.1866]
[1777959129179,38.27,81033.59,39.3,-0.15102,0.00045,3.18484]
[1777959129231,38.27,81033.59,39.3,-0.15102,0.00045,3.18484]
[1777959129293,38.27,81033.82,39.3,-0.15092,0.00045,3.18334]
[1777959131585,38.27,81032.75,39.3,-0.15139,0.00045,3.19]
[1777959131661,38.26,81032.75,39.3,-0.15138,0.00045,3.18978]
[1777959131897,38.26,81032.75,39.3,-0.15138,0.00045,3.18978]
[1777959135202,38.25,81031.29,39.3,-0.15197,0.00045,3.19797]
[1777959140371,38.23,81030.42,39.3,-0.15224,0.00045,3.20176]
[1777959142415,38.23,81030.48,39.3,-0.15219,0.00045,3.20105]
[1777959142494,38.22,81029.37,39.3,-0.15265,0.00045,3.20737]
[1777959147857,38.22,81028.46,39.3,-0.15303,0.00045,3.21264]
[1777959152610,38.21,81024.43,39.3,-0.15403,0.00046,3.21543]
[1777959153369,38.21,81022.78,39.3,-0.15478,0.00046,3.22571]
[1777959153462,38.21,81017.68,39.3,-0.15712,0.00046,3.25769]
[1777959154469,38.21,81013.88,39.3,-0.1589,0.00047,3.28164]
[1777959155163,38.21,81013.88,39.3,-0.1589,0.00047,3.28164]
[1777959155531,38.21,81013.88,39.3,-0.1589,0.00047,3.28164]
[1777959156613,38.21,81015.72,39.3,-0.15804,0.00047,3.27008]
[1777959156673,38.21,81022.09,39.3,-0.15509,0.00046,3.23003]
[1777959156946,38.21,81022.09,39.3,-0.15509,0.00046,3.23003]
[1777959157516,38.21,81022.09,39.3,-0.15509,0.00046,3.23003]
[1777959161482,38.21,81020.84,39.3,-0.15569,0.00046,3.23821]
[1777959161518,38.22,81020.2,39.3,-0.15599,0.00046,3.24231]
[1777959164007,38.21,81020.36,39.3,-0.1559,0.00046,3.24103]
[1777959168852,38.2,81023.79,39.3,-0.15427,0.00046,3.21881]
[1777959170995,38.2,81021.28,39.3,-0.15541,0.00046,3.23439]
[1777959172027,38.2,81021.49,39.3,-0.15531,0.00046,3.23294]
[1777959172060,38.2,81021.49,39.3,-0.15531,0.00046,3.23294]
[1777959172414,38.2,81021.49,39.3,-0.15531,0.00046,3.23294]
[1777959172595,38.2,81029.86,39.3,-0.15147,0.00045,3.18016]
[1777959173602,38.2,81033.17,39.3,-0.14997,0.00045,3.1593]
[1777959174377,38.2,81033.17,39.3,-0.14997,0.00045,3.1593]
[1777959174609,38.2,81033.83,39.3,-0.14967,0.00045,3.15513]
[1777959175615,38.2,81036.65,39.3,-0.14839,0.00045,3.13712]
[1777959176926,38.19,81037.81,39.3,-0.14785,0.00045,3.12958]
[1777959177630,38.19,81037.87,39.3,-0.14782,0.00045,3.12916]
[1777959178323,38.19,81037.87,39.3,-0.14782,0.00045,3.12916]
[1777959180419,38.19,81037.35,39.3,-0.14805,0.00045,3.13235]
[1777959182526,38.19,81036.67,39.3,-0.14835,0.00045,3.13655]
[1777959182664,38.19,81036.61,39.3,-0.14837,0.00045,3.13688]
[1777959185795,38.18,81036.62,39.3,-0.14831,0.00045,3.13606]
[1777959185797,38.18,81036.62,39.3,-0.14831,0.00045,3.13606]
[1777959186693,38.18,81036.18,39.3,-0.14851,0.00045,3.13878]
[1777959187785,38.18,81039.17,39.3,-0.14717,0.00044,3.11993]
[1777959187846,38.18,81039.17,39.3,-0.14717,0.00044,3.11993]
[1777959187873,38.18,81039.17,39.3,-0.14717,0.00044,3.11993]
[1777959187912,38.18,81039.17,39.3,-0.14717,0.00044,3.11993]
[1777959187913,38.18,81039.17,39.3,-0.14717,0.00044,3.11993]
[1777959187916,38.18,81039.17,39.3,-0.14717,0.00044,3.11993]
[1777959188153,38.18,81039.17,39.3,-0.14717,0.00044,3.11993]
[1777959188154,38.18,81039.17,39.3,-0.14717,0.00044,3.11993]
[1777959188707,38.18,81051.99,39.3,-0.14152,0.00043,3.03923]
[1777959189184,38.18,81051.99,39.3,-0.14152,0.00043,3.03923]
[1777959189191,38.18,81051.99,39.3,-0.14152,0.00043,3.03923]
[1777959189393,38.18,81051.99,39.3,-0.14152,0.00043,3.03923]
[1777959189789,38.18,81056.5,39.3,-0.13957,0.00043,3.01085]
[1777959190779,38.18,81056.5,39.3,-0.13957,0.00043,3.01085]
[1777959190721,38.18,81053.8,39.3,-0.14073,0.00043,3.02773]
[1777959191885,38.18,81053.8,39.3,-0.14073,0.00043,3.02773]
[1777959192538,38.18,81053.8,39.3,-0.14073,0.00043,3.02773]
[1777959192754,38.18,81053.8,39.3,-0.14073,0.00043,3.02773]
[1777959192737,38.18,81053.76,39.3,-0.14075,0.00043,3.02803]
[1777959195008,38.18,81055.2,39.3,-0.14014,0.00043,3.01923]
[1777959197771,38.18,81057.8,39.3,-0.13905,0.00043,3.00328]
[1777959199207,38.18,81057.8,39.3,-0.13905,0.00043,3.00328]
[1777959202340,38.19,81057.73,39.3,-0.13911,0.00043,3.00411]
[1777959202375,38.19,81058.81,39.3,-0.13865,0.00043,2.99748]
[1777959202953,38.19,81058.81,39.3,-0.13865,0.00043,2.99748]
[1777959203033,38.19,81058.81,39.3,-0.13865,0.00043,2.99748]
[1777959203128,38.19,81058.81,39.3,-0.13865,0.00043,2.99748]
[1777959203225,38.19,81057.65,39.3,-0.13916,0.00043,3.00487]
[1777959204463,38.19,81057.65,39.3,-0.13916,0.00043,3.00487]
[1777959204546,38.19,81043.1,39.3,-0.14549,0.00044,3.09619]
[1777959205201,38.19,81043.1,39.3,-0.14549,0.00044,3.09619]
[1777959205302,38.19,81051.57,39.3,-0.14179,0.00043,3.04306]
[1777959210118,38.18,81052.3,39.3,-0.14143,0.00043,3.03794]
[1777959210625,38.18,81052.3,39.3,-0.14143,0.00043,3.03794]
[1777959211405,38.18,81052.53,39.3,-0.14132,0.00043,3.03622]
[1777959211418,38.18,81052.53,39.3,-0.14132,0.00043,3.03622]
[1777959211872,38.18,81054.44,39.3,-0.13966,0.00043,3.00187]
[1777959213420,38.18,81054.44,39.3,-0.13966,0.00043,3.00187]
[1777959215001,38.18,81054.68,39.3,-0.13955,0.00043,3.00018]
[1777959215900,38.18,81058.07,39.3,-0.13808,0.00043,2.97879]
[1777959217834,38.18,81058.27,39.3,-0.13799,0.00043,2.97747]
[1777959218272,38.18,81058.27,39.3,-0.13799,0.00043,2.97747]
[1777959220625,38.17,81059.73,39.3,-0.13736,0.00043,2.96822]
[1777959221649,38.17,81059.39,39.3,-0.1375,0.00043,2.97024]
[1777959221942,38.17,81064.78,39.3,-0.13521,0.00042,2.93654]
[1777959222949,38.17,81067.58,39.3,-0.13403,0.00042,2.91907]
[1777959225970,38.17,81070.35,39.3,-0.13288,0.00042,2.90188]
[1777959227852,38.17,81070.71,39.3,-0.13273,0.00042,2.89973]
[1777959227984,38.17,81073.24,39.3,-0.13168,0.00041,2.88399]
[1777959230393,38.17,81074.23,39.3,-0.13128,0.00041,2.8779]
[1777959230947,38.18,81074.26,39.3,-0.13128,0.00041,2.87787]
[1777959231005,38.18,81078.74,39.3,-0.12944,0.00041,2.85005]
[1777959232107,38.18,81078.74,39.3,-0.12944,0.00041,2.85005]
[1777959232123,38.18,81083.62,39.3,-0.12746,0.0004,2.81993]
[1777959233307,38.18,81083.62,39.3,-0.12746,0.0004,2.81993]
[1777959233765,38.18,81087.58,39.3,-0.12587,0.0004,2.79556]
[1777959233914,38.18,81087.58,39.3,-0.12587,0.0004,2.79556]
[1777959234031,38.18,81087.6,39.3,-0.12586,0.0004,2.79544]
[1777959236868,38.18,81087.45,39.3,-0.12595,0.0004,2.79675]
[1777959236904,38.18,81087.45,39.3,-0.12596,0.0004,2.79694]
[1777959241671,38.18,81087.51,39.3,-0.12593,0.0004,2.79641]
[1777959241691,38.18,81087.51,39.3,-0.12593,0.0004,2.79641]
[1777959241730,38.18,81087.18,39.3,-0.12605,0.0004,2.79835]
[1777959242380,38.18,81087.18,39.3,-0.12605,0.0004,2.79835]
[1777959242478,38.18,81082.43,39.3,-0.12797,0.00041,2.82773]
[1777959242922,38.18,81082.43,39.3,-0.12797,0.00041,2.82773]
[1777959243095,38.18,81077.71,39.3,-0.1299,0.00041,2.85713]
[1777959248131,38.18,81078.21,39.3,-0.12966,0.00041,2.85342]
[1777959250635,38.18,81077.85,39.3,-0.1298,0.00041,2.85553]
[1777959253940,38.17,81077.58,39.3,-0.12988,0.00041,2.85672]
[1777959254767,38.17,81077.58,39.3,-0.12988,0.00041,2.85672]
[1777959255518,38.17,81077.48,39.3,-0.12991,0.00041,2.85722]
[1777959255577,38.17,81077.48,39.3,-0.12991,0.00041,2.85722]
[1777959255676,38.17,81077.4,39.3,-0.12993,0.00041,2.85747]
[1777959256535,38.17,81077.4,39.3,-0.12993,0.00041,2.85747]
[1777959256592,38.17,81073.56,39.3,-0.13151,0.00041,2.88141]
[1777959258201,38.17,81071.32,39.3,-0.13245,0.00042,2.89542]
[1777959259207,38.17,81074.1,39.3,-0.1313,0.00041,2.8782]
[1777959261154,38.17,81074.72,39.3,-0.13106,0.00041,2.87453]
[1777959262483,38.17,81077.94,39.3,-0.12974,0.00041,2.85464]
[1777959268871,38.18,81078.26,39.3,-0.12966,0.00041,2.85343]
[1777959268872,38.18,81078.26,39.3,-0.12966,0.00041,2.85343]
[1777959269014,38.18,81078.26,39.3,-0.12966,0.00041,2.85343]
[1777959269086,38.18,81078.26,39.3,-0.12967,0.00041,2.85356]
[1777959271292,38.18,81077.91,39.3,-0.12898,0.00041,2.83333]
[1777959276327,38.17,81077.88,39.3,-0.12896,0.00041,2.83303]
[1777959279478,38.17,81078.98,39.3,-0.1285,0.00041,2.82604]
[1777959285390,38.17,81080.59,39.3,-0.12781,0.00041,2.81557]
[1777959289042,38.16,81081.49,39.3,-0.12743,0.00041,2.8098]
[1777959289336,38.16,81081.49,39.3,-0.12743,0.00041,2.8098]
[1777959289336,38.16,81081.49,39.3,-0.12743,0.00041,2.8098]
[1777959289478,38.16,81081.49,39.3,-0.12743,0.00041,2.8098]
[1777959289863,38.16,81081.49,39.3,-0.12743,0.00041,2.8098]
[1777959289542,38.16,81084.9,39.3,-0.12605,0.0004,2.78865]
[1777959290539,38.16,81084.9,39.3,-0.12605,0.0004,2.78865]
[1777959290552,38.16,81087.35,39.3,-0.12506,0.0004,2.77346]
[1777959291529,38.16,81087.35,39.3,-0.12506,0.0004,2.77346]
[1777959291614,38.16,81090.21,39.3,-0.12392,0.0004,2.75579]
[1777959294455,38.16,81094.53,39.3,-0.12221,0.00039,2.72924]
[1777959295462,38.16,81100.59,39.3,-0.11984,0.00039,2.69209]
[1777959296470,38.16,81110.81,39.3,-0.11592,0.00038,2.62977]
[1777959297825,38.16,81110.81,39.3,-0.11592,0.00038,2.62977]
[1777959297731,38.17,81119.63,39.3,-0.11262,0.00037,2.5766]
[1777959298383,38.17,81119.63,39.3,-0.11262,0.00037,2.5766]
[1777959298483,38.17,81124.43,39.3,-0.11085,0.00037,2.54764]
[1777959300498,38.17,81129.3,39.3,-0.1091,0.00036,2.51897]
[1777959301505,38.18,81132.6,39.3,-0.10793,0.00036,2.49953]
[1777959303324,38.18,81133.24,39.3,-0.10772,0.00036,2.49607]
[1777959303523,38.18,81133.38,39.3,-0.10769,0.00036,2.49563]
[1777959306786,38.19,81133.81,39.3,-0.10755,0.00036,2.49328]
[1777959306803,38.19,81136.48,39.3,-0.10661,0.00036,2.47757]
[1777959310134,38.2,81136.06,39.3,-0.10684,0.00036,2.48135]
[1777959310163,38.2,81136.06,39.3,-0.10684,0.00036,2.48135]
[1777959312244,38.21,81137.04,39.3,-0.10653,0.00036,2.47634]
[1777959313886,38.21,81137.15,39.3,-0.10652,0.00036,2.47611]
[1777959314602,38.22,81141.82,39.3,-0.1049,0.00035,2.44891]
[1777959316506,38.22,81143.28,39.3,-0.10439,0.00035,2.44043]
[1777959316616,38.24,81141.16,39.3,-0.10525,0.00035,2.45487]
[1777959318318,38.25,81142.22,39.3,-0.1049,0.00035,2.44904]
[1777959318630,38.25,81143.89,39.3,-0.10433,0.00035,2.43932]
[1777959320102,38.25,81143.89,39.3,-0.10433,0.00035,2.43932]
[1777959320643,38.25,81139.36,39.3,-0.10597,0.00036,2.46685]
[1777959323733,38.26,81137.87,39.3,-0.10655,0.00036,2.47658]
[1777959323759,38.26,81137.87,39.3,-0.10655,0.00036,2.47658]
[1777959323798,38.27,81129.36,39.3,-0.10964,0.00036,2.52781]
[1777959325685,38.27,81131.99,39.3,-0.10872,0.00036,2.51276]
[1777959326692,38.28,81126.55,39.3,-0.11073,0.00037,2.54571]
[1777959331727,38.29,81127.35,39.3,-0.10973,0.00037,2.52062]
[1777959332273,38.29,81127.35,39.3,-0.10973,0.00037,2.52062]
[1777959332919,38.29,81128.0,39.3,-0.1095,0.00036,2.51678]
[1777959333741,38.29,81139.13,39.3,-0.1055,0.00035,2.45053]
[1777959335755,38.3,81142.45,39.3,-0.10435,0.00035,2.4312]
[1777959336762,38.3,81145.12,39.3,-0.10342,0.00035,2.41562]
[1777959338776,38.3,81149.14,39.3,-0.10205,0.00035,2.39239]
[1777959340790,38.35,81152.36,39.3,-0.10122,0.00034,2.37831]
[1777959345829,38.46,81153.75,39.3,-0.10136,0.00034,2.38077]
[1777959350864,38.47,81152.89,39.3,-0.10173,0.00034,2.38703]
[1777959351870,38.47,81155.41,39.3,-0.10088,0.00034,2.37256]
[1777959353585,38.5,81155.45,39.3,-0.10102,0.00034,2.37496]
[1777959353943,38.5,81153.22,39.3,-0.1018,0.00034,2.38824]
[1777959355899,38.51,81146.67,39.3,-0.10413,0.00035,2.42766]
[1777959356890,38.51,81146.67,39.3,-0.10413,0.00035,2.42766]
[1777959356906,38.52,81146.09,39.3,-0.10436,0.00035,2.43154]
[1777959361942,38.53,81148.59,39.3,-0.10354,0.00035,2.41776]
[1777959362950,38.53,81145.3,39.3,-0.1047,0.00035,2.43728]
[1777959366067,38.53,81150.35,39.3,-0.10297,0.00035,2.40816]
[1777959371087,38.54,81149.22,39.3,-0.10343,0.00035,2.41581]
[1777959376728,38.55,81150.69,39.3,-0.10297,0.00035,2.40806]
[1777959377556,38.56,81162.36,39.3,-0.09901,0.00034,2.34056]
[1777959378587,38.59,81168.84,39.3,-0.09703,0.00033,2.30633]
[1777959382506,38.73,81159.66,39.3,-0.10092,0.00034,2.37332]
[1777959383890,38.73,81153.93,39.3,-0.1029,0.00034,2.40706]
[1777959384898,38.74,81167.46,39.3,-0.09834,0.00033,2.32909]
[1777959385117,38.74,81181.3,39.3,-0.09381,0.00032,2.25007]
[1777959387699,38.86,81176.23,39.3,-0.09615,0.00033,2.2912]
[1777959390601,38.93,81171.72,39.3,-0.09804,0.00033,2.32409]
[1777959391992,38.97,81173.24,39.3,-0.09697,0.00033,2.29748]
[1777959397201,39.13,81174.58,39.3,-0.09749,0.00033,2.30646]
[1777959399911,39.17,81171.75,39.3,-0.09864,0.00033,2.32635]
[1777959400565,39.17,81159.42,39.3,-0.10279,0.00034,2.39692]
[1777959401229,39.18,81153.9,39.3,-0.1047,0.00035,2.42896]
[1777959403603,39.18,81151.29,39.3,-0.10562,0.00035,2.44434]
[1777959405257,39.18,81147.97,39.3,-0.10679,0.00035,2.46383]
[1777959407271,39.18,81144.15,39.3,-0.10815,0.00035,2.48623]
[1777959410026,39.18,81143.75,39.3,-0.10829,0.00035,2.48862]
[1777959410292,39.18,81138.53,39.3,-0.11016,0.00036,2.51922]
[1777959411299,39.19,81133.37,39.3,-0.11204,0.00036,2.54978]
[1777959412305,39.19,81138.12,39.3,-0.11034,0.00036,2.52214]
[1777959415327,39.2,81135.7,39.3,-0.11126,0.00036,2.53711]
[1777959420361,39.21,81135.42,39.3,-0.11144,0.00036,2.54]
[1777959421369,39.21,81131.91,39.3,-0.11273,0.00036,2.56087]
[1777959422485,39.21,81128.87,39.3,-0.11385,0.00037,2.57899]
[1777959424390,39.22,81126.19,39.3,-0.11486,0.00037,2.59517]
[1777959425766,39.22,81126.19,41.0,-0.11486,0.00037,2.59517]
[1777959426458,39.22,81126.51,41.0,-0.11477,0.00037,2.59361]
[1777959426560,39.22,81126.23,41.0,-0.11487,0.00037,2.59526]
[1777959427170,39.22,81126.23,41.0,-0.11487,0.00037,2.59526]
[1777959427973,39.22,81126.23,41.0,-0.11487,0.00037,2.59526]
[1777959427411,39.22,81126.86,41.0,-0.11461,0.00037,2.59114]
[1777959428418,39.22,81126.98,41.0,-0.11456,0.00037,2.59031]
[1777959431440,39.2,81129.29,41.0,-0.11364,0.00037,2.5755]
[1777959433312,39.2,81129.2,41.0,-0.11365,0.00037,2.57566]
[1777959433454,39.2,81121.81,41.0,-0.11636,0.00037,2.61897]
[1777959435068,39.19,81116.83,41.0,-0.11822,0.00038,2.64837]
[1777959435468,39.19,81108.7,41.0,-0.1213,0.00038,2.69663]
[1777959436475,39.19,81103.22,41.0,-0.1234,0.00039,2.72917]
[1777959438512,39.19,81104.83,41.0,-0.12276,0.00039,2.71921]
[1777959438709,39.19,81104.83,41.0,-0.12276,0.00039,2.71921]
[1777959439263,39.18,81101.13,41.0,-0.12418,0.00039,2.74106]
[1777959439281,39.18,81101.13,41.0,-0.12418,0.00039,2.74106]
[1777959439314,39.18,81101.13,41.0,-0.12418,0.00039,2.74106]
[1777959439496,39.18,81097.51,41.0,-0.1256,0.00039,2.76281]
[1777959440298,39.18,81097.51,41.0,-0.1256,0.00039,2.76281]
[1777959440503,39.18,81094.69,41.0,-0.12671,0.0004,2.77971]
[1777959442517,39.18,81092.12,41.0,-0.12773,0.0004,2.7952]
[1777959443990,39.18,81089.5,41.0,-0.12878,0.0004,2.81101]
[1777959444868,39.18,81089.5,41.0,-0.12878,0.0004,2.81101]
[1777959444969,39.18,81085.2,41.0,-0.13051,0.0004,2.837]
[1777959445832,39.18,81085.2,41.0,-0.13051,0.0004,2.837]
[1777959445861,39.18,81082.88,41.0,-0.13142,0.00041,2.85058]
[1777959446918,39.18,81082.88,41.0,-0.13142,0.00041,2.85058]
[1777959449607,39.17,81080.59,41.0,-0.13231,0.00041,2.86387]
[1777959450173,39.17,81081.62,41.0,-0.13188,0.00041,2.85743]
[1777959450521,39.17,81081.62,41.0,-0.13188,0.00041,2.85743]
[1777959450939,39.17,81081.62,41.0,-0.13188,0.00041,2.85743]
[1777959450939,39.17,81081.62,41.0,-0.13188,0.00041,2.85743]
[1777959451032,39.16,81087.66,41.0,-0.12856,0.0004,2.79788]
[1777959451580,39.16,81097.37,41.0,-0.1247,0.00039,2.73937]
[1777959453020,39.16,81097.37,41.0,-0.1247,0.00039,2.73937]
[1777959453530,39.16,81098.27,41.0,-0.12432,0.00039,2.73364]
[1777959457622,39.15,81094.16,41.0,-0.12587,0.0004,2.75723]
[1777959461044,39.14,81093.0,41.0,-0.1263,0.0004,2.76373]
[1777959462381,39.13,81092.46,41.0,-0.12648,0.0004,2.76647]
[1777959462658,39.13,81089.9,41.0,-0.12749,0.0004,2.78165]
[1777959466481,39.12,81090.4,41.0,-0.12723,0.0004,2.7778]
[1777959466485,39.12,81090.4,41.0,-0.12723,0.0004,2.7778]
[1777959467219,39.12,81089.9,41.0,-0.12741,0.0004,2.78054]
[1777959467693,39.12,81086.39,41.0,-0.1288,0.0004,2.80142]
[1777959468520,39.12,81086.39,41.0,-0.1288,0.0004,2.80142]
[1777959473735,39.09,81087.42,41.0,-0.12822,0.0004,2.79273]
[1777959477763,39.07,81092.69,41.0,-0.12603,0.0004,2.75952]
[1777959478770,39.07,81096.97,41.0,-0.12431,0.00039,2.73341]
[1777959479806,39.07,81096.97,41.0,-0.12431,0.00039,2.73341]
[1777959479809,39.07,81097.72,41.0,-0.124,0.00039,2.72863]
[1777959480488,39.07,81097.72,41.0,-0.124,0.00039,2.72863]
[1777959480784,39.07,81097.67,41.0,-0.124,0.00039,2.72867]
[1777959484778,39.06,81097.66,41.0,-0.12396,0.00039,2.72795]
[1777959484812,39.05,81105.75,41.0,-0.12079,0.00039,2.67909]
[1777959486866,39.05,81105.62,41.0,-0.12081,0.00039,2.67941]
[1777959491968,39.02,81106.85,41.0,-0.12018,0.00038,2.66964]
[1777959492039,39.02,81126.45,41.0,-0.1128,0.00037,2.55294]
[1777959494075,39.01,81127.98,41.3,-0.11219,0.00037,2.54308]
[1777959493881,39.01,81124.81,41.3,-0.11334,0.00037,2.56151]
[1777959494291,39.01,81124.81,41.3,-0.11334,0.00037,2.56151]
[1777959494888,39.01,81121.77,41.3,-0.11446,0.00037,2.57946]
[1777959496902,39.01,81114.79,41.3,-0.11707,0.00038,2.6208]
[1777959501937,39.0,81114.66,41.3,-0.11707,0.00038,2.62083]
[1777959503951,39.0,81117.05,41.3,-0.11615,0.00038,2.60628]
[1777959506473,38.99,81116.93,41.3,-0.11618,0.00038,2.60673]
[1777959506483,38.99,81116.93,41.3,-0.11618,0.00038,2.60673]
[1777959506972,38.99,81116.8,41.3,-0.1162,0.00038,2.6071]
[1777959508405,38.99,81117.04,41.3,-0.11608,0.00038,2.60526]
[1777959508986,38.99,81118.7,41.3,-0.11545,0.00037,2.59525]
[1777959509465,38.99,81118.7,41.3,-0.11545,0.00037,2.59525]
[1777959509993,38.98,81119.65,41.3,-0.11507,0.00037,2.58921]
[1777959513013,38.97,81119.54,41.3,-0.11422,0.00037,2.56654]
[1777959517042,38.95,81131.93,41.3,-0.10958,0.00036,2.4919]
[1777959517988,38.95,81131.93,41.3,-0.10958,0.00036,2.4919]
[1777959518021,38.95,81131.93,41.3,-0.10958,0.00036,2.4919]
[1777959518049,38.95,81134.24,41.3,-0.10873,0.00036,2.47806]
[1777959523084,38.95,81136.06,41.3,-0.10809,0.00036,2.46757]
[1777959524967,38.95,81135.75,41.3,-0.1082,0.00036,2.46944]
[1777959525098,38.96,81170.57,41.3,-0.09623,0.00033,2.26836]
[1777959525209,38.96,81170.57,41.3,-0.09623,0.00033,2.26836]
[1777959526120,38.96,81179.01,41.3,-0.09348,0.00032,2.22069]
[1777959529140,38.96,81181.49,41.3,-0.09268,0.00032,2.20679]
[1777959530147,38.96,81178.77,41.3,-0.09357,0.00032,2.22224]
[1777959531154,38.96,81175.17,41.3,-0.09474,0.00033,2.24268]
[1777959533168,38.96,81178.35,41.3,-0.09372,0.00032,2.22495]
[1777959536957,38.97,81184.1,41.3,-0.09191,0.00032,2.19322]
[1777959541996,38.98,81184.14,41.3,-0.09195,0.00032,2.19388]
[1777959545137,38.98,81184.65,41.3,-0.0918,0.00032,2.19121]
[1777959550293,38.99,81183.97,41.3,-0.09208,0.00032,2.19625]
[1777959555329,39.0,81183.27,41.3,-0.09235,0.00032,2.201]
[1777959560364,39.01,81182.66,41.3,-0.09259,0.00032,2.20523]
[1777959565118,39.01,81182.56,41.3,-0.09266,0.00032,2.20641]
[1777959565601,39.01,81183.74,41.3,-0.09229,0.00032,2.19997]
[1777959565710,39.01,81183.74,41.3,-0.09229,0.00032,2.19997]
[1777959565928,39.01,81183.74,41.3,-0.09229,0.00032,2.19997]
[1777959566186,39.02,81219.56,41.3,-0.08142,0.00029,2.00413]
[1777959566555,39.02,81219.56,41.6,-0.08142,0.00029,2.00413]
[1777959566571,39.02,81219.56,41.6,-0.08142,0.00029,2.00413]
[1777959566791,39.02,81219.56,41.6,-0.08142,0.00029,2.00413]
[1777959567117,39.02,81219.56,41.6,-0.08142,0.00029,2.00413]
[1777959567163,39.02,81219.56,41.6,-0.08142,0.00029,2.00413]
[1777959567201,39.02,81242.02,41.6,-0.0751,0.00027,1.88546]
[1777959567989,39.02,81242.02,41.6,-0.0751,0.00027,1.88546]
[1777959568067,39.02,81242.02,41.6,-0.0751,0.00027,1.88546]
[1777959568174,39.01,81258.03,41.6,-0.07075,0.00026,1.80165]
[1777959568822,39.01,81269.6,41.6,-0.06778,0.00025,1.74339]
[1777959570172,39.01,81269.6,41.6,-0.06778,0.00025,1.74339]
[1777959570184,39.0,81276.61,41.6,-0.066,0.00025,1.70801]
[1777959570751,39.0,81287.27,41.6,-0.06341,0.00024,1.65587]
[1777959572005,39.0,81295.72,41.6,-0.06076,0.00023,1.59609]
[1777959572550,39.0,81295.72,41.6,-0.06076,0.00023,1.59609]
[1777959572995,39.0,81306.19,41.6,-0.05837,0.00023,1.54699]
[1777959573542,39.0,81313.81,41.6,-0.05668,0.00022,1.51166]
[1777959574578,39.0,81313.81,41.6,-0.05668,0.00022,1.51166]
[1777959574843,39.0,81313.81,41.6,-0.05668,0.00022,1.51166]
[1777959575349,39.01,81314.21,41.6,-0.0566,0.00022,1.51012]
[1777959575529,39.01,81308.73,41.6,-0.05784,0.00022,1.53605]
[1777959576502,39.01,81308.73,41.6,-0.05784,0.00022,1.53605]
[1777959576536,39.01,81308.73,41.6,-0.05784,0.00022,1.53605]
[1777959576680,39.01,81308.73,41.6,-0.05784,0.00022,1.53605]
[1777959577031,39.01,81308.73,41.6,-0.05784,0.00022,1.53605]
[1777959577105,39.02,81297.64,41.6,-0.06039,0.00023,1.58856]
[1777959577511,39.02,81297.64,41.6,-0.06039,0.00023,1.58856]
[1777959577701,39.02,81297.64,41.6,-0.06039,0.00023,1.58856]
[1777959578126,39.02,81273.86,41.6,-0.06609,0.00025,1.70368]
[1777959579077,39.02,81262.65,41.6,-0.06892,0.00026,1.75948]
[1777959581045,39.02,81262.28,41.6,-0.06901,0.00026,1.76131]
[1777959581116,39.02,81265.87,41.6,-0.06809,0.00025,1.74332]
[1777959581985,39.02,81265.87,41.6,-0.06809,0.00025,1.74332]
[1777959582084,39.02,81269.21,41.6,-0.06727,0.00025,1.72716]
[1777959582660,39.02,81269.21,41.6,-0.06727,0.00025,1.72716]
[1777959583534,39.03,81261.04,41.6,-0.06938,0.00026,1.76853]
[1777959584541,39.03,81264.53,41.6,-0.06851,0.00026,1.75143]
[1777959585461,39.03,81264.53,41.6,-0.06851,0.00026,1.75143]
[1777959585498,39.03,81264.53,41.6,-0.06851,0.00026,1.75143]
[1777959585796,39.03,81264.53,41.6,-0.06851,0.00026,1.75143]
[1777959586223,39.04,81273.15,41.6,-0.06638,0.00025,1.70949]
[1777959586680,39.04,81303.9,41.6,-0.05907,0.00023,1.56138]
[1777959587724,39.05,81312.16,41.6,-0.05723,0.00022,1.5232]
[1777959588781,39.05,81312.16,41.6,-0.05723,0.00022,1.5232]
[1777959588972,39.05,81312.16,41.6,-0.05723,0.00022,1.5232]
[1777959589589,39.05,81296.36,41.6,-0.06085,0.00023,1.59795]
[1777959591030,39.06,81291.22,41.6,-0.06211,0.00024,1.62366]
[1777959591604,39.06,81281.6,41.6,-0.06441,0.00024,1.67018]
[1777959592799,39.07,81278.03,41.6,-0.06531,0.00025,1.68822]
[1777959593617,39.08,81275.36,41.6,-0.066,0.00025,1.70189]
[1777959594624,39.08,81265.46,41.6,-0.06851,0.00025,1.75157]
[1777959595307,39.08,81265.46,41.6,-0.06851,0.00025,1.75157]
[1777959595352,39.08,81265.46,41.6,-0.06851,0.00025,1.75157]
[1777959595401,39.08,81265.46,41.6,-0.06851,0.00025,1.75157]
[1777959595452,39.08,81265.46,41.6,-0.06851,0.00025,1.75157]
[1777959595472,39.08,81265.46,41.6,-0.06851,0.00025,1.75157]
[1777959595479,39.08,81265.46,41.6,-0.06851,0.00025,1.75157]
[1777959595488,39.08,81265.46,41.6,-0.06851,0.00025,1.75157]
[1777959595506,39.08,81265.46,41.6,-0.06851,0.00025,1.75157]
[1777959595553,39.08,81265.46,41.6,-0.06851,0.00025,1.75157]
[1777959595658,39.08,81265.46,41.6,-0.06851,0.00025,1.75157]
[1777959596012,39.09,81253.24,41.6,-0.0717,0.00026,1.81375]
[1777959596386,39.09,81253.24,41.6,-0.0717,0.00026,1.81375]
[1777959596643,39.09,81225.36,41.6,-0.07939,0.00029,1.95938]
[1777959598159,39.09,81225.36,41.6,-0.07939,0.00029,1.95938]
[1777959597645,39.1,81219.88,41.6,-0.08099,0.00029,1.98902]
[1777959599168,39.1,81225.68,41.6,-0.07935,0.00029,1.9587]
[1777959601580,39.1,81227.14,41.6,-0.07894,0.00028,1.9511]
[1777959601593,39.1,81227.14,41.6,-0.07894,0.00028,1.9511]
[1777959601605,39.1,81227.14,41.6,-0.07894,0.00028,1.9511]
[1777959601860,39.1,81227.14,41.6,-0.07894,0.00028,1.9511]
[1777959601927,39.1,81223.93,41.6,-0.07987,0.00029,1.96826]
[1777959602601,39.1,81223.93,41.6,-0.07987,0.00029,1.96826]
[1777959602680,39.11,81221.26,41.6,-0.08064,0.00029,1.98259]
[1777959607917,39.11,81220.34,41.6,-0.08093,0.00029,1.98787]
[1777959607929,39.11,81220.34,41.6,-0.08093,0.00029,1.98787]
[1777959608018,39.11,81219.85,41.6,-0.08108,0.00029,1.99065]
[1777959608723,39.11,81212.8,41.6,-0.08314,0.0003,2.02849]
[1777959610736,39.12,81207.55,41.6,-0.08474,0.0003,2.05759]
[1777959611592,39.12,81207.55,41.6,-0.08474,0.0003,2.05759]
[1777959612843,39.12,81205.79,41.6,-0.0853,0.0003,2.06778]
[1777959612918,39.12,81205.79,41.6,-0.0853,0.0003,2.06778]
[1777959613024,39.13,81208.32,41.6,-0.08456,0.0003,2.05434]
[1777959613758,39.13,81216.57,41.6,-0.08212,0.00029,2.00984]
[1777959617553,39.14,81216.08,41.6,-0.08231,0.00029,2.01336]
[1777959619538,39.14,81218.48,41.6,-0.08164,0.00029,2.00112]
[1777959620026,39.14,81218.48,41.6,-0.08164,0.00029,2.00112]
[1777959620135,39.14,81218.48,41.6,-0.08164,0.00029,2.00112]
[1777959620235,39.15,81218.36,41.6,-0.08171,0.00029,2.00242]
[1777959620812,39.15,81230.8,41.6,-0.07815,0.00028,1.93637]
[1777959625848,39.15,81232.21,41.6,-0.07778,0.00028,1.9293]
[1777959629876,39.16,81229.82,41.6,-0.07847,0.00028,1.94227]
[1777959631915,39.16,81231.42,41.6,-0.07802,0.00028,1.93395]
[1777959631929,39.16,81232.26,41.6,-0.07706,0.00028,1.90897]
[1777959633879,39.16,81232.68,41.6,-0.07694,0.00028,1.90678]
[1777959634911,39.16,81225.3,41.6,-0.07904,0.00028,1.94586]
[1777959639946,39.17,81223.47,41.6,-0.0796,0.00029,1.95628]
[1777959644981,39.18,81222.45,41.6,-0.07993,0.00029,1.96242]
[1777959647642,39.18,81222.6,41.6,-0.0799,0.00029,1.96186]
[1777959647659,39.18,81222.6,41.6,-0.0799,0.00029,1.96186]
[1777959648006,39.18,81215.87,41.6,-0.08185,0.00029,1.99772]
[1777959648577,39.18,81215.87,41.6,-0.08185,0.00029,1.99772]
[1777959648777,39.18,81215.87,41.6,-0.08185,0.00029,1.99772]
[1777959649009,39.18,81209.4,41.6,-0.08377,0.0003,2.03267]
[1777959651290,39.18,81202.35,41.6,-0.08589,0.0003,2.07089]
[1777959655052,39.18,81214.77,41.6,-0.08218,0.00029,2.00365]
[1777959656059,39.18,81217.61,41.6,-0.08135,0.00029,1.98851]
[1777959657856,39.18,81217.43,41.6,-0.08141,0.00029,1.98955]
[1777959658073,39.18,81217.36,41.6,-0.08143,0.00029,1.99]
[1777959658452,39.18,81217.36,41.6,-0.08143,0.00029,1.99]
[1777959659080,39.18,81217.39,41.6,-0.08143,0.00029,1.98991]
[1777959661094,39.18,81213.19,41.6,-0.08266,0.00029,2.01256]
[1777959661777,39.18,81213.19,41.6,-0.08266,0.00029,2.01256]
[1777959662101,39.19,81210.34,41.6,-0.08353,0.0003,2.02827]
[1777959663108,39.19,81204.51,41.6,-0.08529,0.0003,2.06015]
[1777959663846,39.19,81204.51,41.6,-0.08529,0.0003,2.06015]
[1777959664172,39.19,81204.51,41.6,-0.08529,0.0003,2.06015]
[1777959664174,39.19,81204.51,41.6,-0.08529,0.0003,2.06015]
[1777959664239,39.19,81183.43,41.6,-0.09182,0.00032,2.17605]
[1777959664426,39.19,81183.43,41.6,-0.09182,0.00032,2.17605]
[1777959665124,39.2,81172.59,41.6,-0.09535,0.00033,2.23715]
[1777959665780,39.2,81172.59,41.6,-0.09535,0.00033,2.23715]
[1777959666131,39.2,81170.37,41.6,-0.09608,0.00033,2.2497]
[1777959666558,39.2,81170.37,41.6,-0.09608,0.00033,2.2497]
[1777959672174,39.19,81171.48,41.6,-0.0957,0.00033,2.24317]
[1777959672803,39.19,81171.48,41.6,-0.0957,0.00033,2.24317]
[1777959674560,39.19,81171.47,41.6,-0.0957,0.00033,2.24314]
[1777959677211,39.19,81169.14,41.6,-0.09646,0.00033,2.25615]
[1777959680232,39.19,81173.11,41.6,-0.09514,0.00033,2.23355]
[1777959680418,39.19,81173.11,41.6,-0.09514,0.00033,2.23355]
[1777959681239,39.19,81180.8,41.6,-0.09265,0.00032,2.19049]
[1777959682246,39.19,81185.69,41.6,-0.0911,0.00032,2.16337]
[1777959682509,39.19,81185.69,41.6,-0.0911,0.00032,2.16337]
[1777959682590,39.19,81185.69,41.6,-0.0911,0.00032,2.16337]
[1777959683253,39.19,81191.12,41.6,-0.0894,0.00031,2.1334]
[1777959683334,39.19,81191.12,41.6,-0.0894,0.00031,2.1334]
[1777959684055,39.19,81191.12,41.6,-0.0894,0.00031,2.1334]
[1777959684260,39.19,81196.37,41.6,-0.08777,0.00031,2.10465]
[1777959684659,39.19,81196.37,41.6,-0.08777,0.00031,2.10465]
[1777959685267,39.19,81199.78,41.6,-0.08674,0.00031,2.08615]
[1777959686377,39.2,81201.25,41.6,-0.0863,0.0003,2.07832]
[1777959687483,39.2,81201.33,41.6,-0.08629,0.0003,2.07816]
[1777959690302,39.21,81197.67,41.6,-0.08745,0.00031,2.09894]
[1777959691309,39.21,81200.57,41.6,-0.08581,0.0003,2.06198]
[1777959693089,39.21,81201.18,41.6,-0.08564,0.0003,2.05895]
[1777959695337,39.22,81206.12,41.6,-0.0842,0.0003,2.033]
[1777959695582,39.22,81206.12,41.6,-0.0842,0.0003,2.033]
[1777959696704,39.22,81206.12,41.6,-0.0842,0.0003,2.033]
[1777959696760,39.22,81209.77,41.6,-0.08312,0.0003,2.01361]
[1777959698247,39.22,81209.77,41.6,-0.08312,0.0003,2.01361]
[1777959698758,39.23,81211.87,41.6,-0.08252,0.00029,2.0027]
[1777959698764,39.23,81211.87,41.6,-0.08252,0.00029,2.0027]
[1777959698859,39.23,81214.13,41.6,-0.08188,0.00029,1.99099]
[1777959699722,39.23,81214.13,41.6,-0.08188,0.00029,1.99099]
[1777959699794,39.23,81214.13,41.6,-0.08188,0.00029,1.99099]
[1777959700270,39.24,81219.7,41.6,-0.08028,0.00029,1.96177]
[1777959700827,39.24,81219.7,41.6,-0.08028,0.00029,1.96177]
[1777959700927,39.24,81225.76,41.6,-0.07855,0.00028,1.92974]
[1777959701380,39.24,81232.82,41.6,-0.07657,0.00028,1.89292]
[1777959703580,39.24,81233.46,41.6,-0.07641,0.00028,1.88981]
[1777959704401,39.24,81229.0,41.6,-0.07768,0.00028,1.91356]
[1777959708452,39.25,81228.83,41.6,-0.07775,0.00028,1.915]
[1777959708545,39.25,81225.91,41.6,-0.07859,0.00028,1.93052]
[1777959714473,39.26,81228.0,41.6,-0.07805,0.00028,1.92055]
[1777959717058,39.26,81228.07,41.6,-0.07804,0.00028,1.92036]
[1777959717190,39.27,81228.05,41.6,-0.07807,0.00028,1.92081]
[1777959718501,39.27,81225.6,41.6,-0.07879,0.00028,1.93419]
[1777959722067,39.28,81225.06,41.6,-0.07899,0.00028,1.93801]
[1777959722317,39.29,81224.4,41.6,-0.07923,0.00029,1.94245]
[1777959722529,39.29,81219.62,41.6,-0.08061,0.00029,1.96774]
[1777959723536,39.29,81213.07,41.6,-0.08252,0.00029,2.00275]
[1777959728571,39.3,81206.17,41.6,-0.08458,0.0003,2.04004]
[1777959730585,39.3,81217.92,41.6,-0.08112,0.00029,1.97705]
[1777959732032,39.3,81220.59,41.6,-0.08035,0.00029,1.96296]
[1777959732599,39.3,81226.95,41.6,-0.07853,0.00028,1.9295]
[1777959733455,39.3,81226.95,41.6,-0.07853,0.00028,1.9295]
[1777959735620,39.3,81223.4,41.6,-0.07957,0.00029,1.94868]
[1777959740655,39.31,81222.2,41.6,-0.07995,0.00029,1.9556]
[1777959744683,39.31,81219.04,41.6,-0.08088,0.00029,1.97279]
[1777959745696,39.31,81213.53,41.6,-0.0825,0.00029,2.00225]
[1777959746700,39.31,81202.0,41.6,-0.08594,0.0003,2.06442]
[1777959747707,39.31,81199.41,41.6,-0.08673,0.00031,2.07844]
[1777959751329,39.31,81200.9,41.6,-0.08627,0.0003,2.0702]
[1777959750728,39.31,81196.0,41.6,-0.08776,0.00031,2.09685]
[1777959751752,39.31,81196.0,41.6,-0.08776,0.00031,2.09685]
[1777959752742,39.31,81187.68,41.6,-0.08955,0.00031,2.12068]
[1777959754756,39.31,81190.57,41.6,-0.08863,0.00031,2.10453]
[1777959757401,39.31,81189.28,41.6,-0.08903,0.00031,2.1115]
[1777959757435,39.3,81189.56,41.6,-0.08894,0.00031,2.10984]
[1777959757902,39.3,81189.56,41.6,-0.08894,0.00031,2.10984]
[1777959757972,39.3,81191.57,41.6,-0.0883,0.00031,2.09869]
[1777959758783,39.31,81195.38,41.6,-0.08714,0.00031,2.07809]
[1777959759821,39.31,81195.38,41.6,-0.08714,0.00031,2.07809]
[1777959760042,39.31,81195.38,41.6,-0.08714,0.00031,2.07809]
[1777959761104,39.31,81195.02,41.6,-0.08726,0.00031,2.08031]
[1777959765224,39.32,81202.8,41.6,-0.08498,0.0003,2.03962]
[1777959765833,39.32,81214.51,41.6,-0.0815,0.00029,1.9768]
[1777959770868,39.35,81206.8,41.6,-0.08389,0.0003,2.02013]
[1777959771969,39.35,81206.8,41.6,-0.08389,0.0003,2.02013]
[1777959772058,39.35,81201.72,41.6,-0.08544,0.0003,2.04787]
[1777959772488,39.35,81201.72,41.6,-0.08544,0.0003,2.04787]
[1777959772882,39.35,81201.7,41.6,-0.08546,0.0003,2.04827]
[1777959773889,39.35,81195.81,41.6,-0.08727,0.00031,2.08055]
[1777959774896,39.36,81191.82,41.6,-0.08852,0.00031,2.1026]
[1777959777083,39.36,81192.36,41.6,-0.08837,0.00031,2.09985]
[1777959781152,39.37,81191.68,41.6,-0.08863,0.00031,2.10442]
[1777959781945,39.37,81183.04,41.6,-0.09137,0.00032,2.15238]
[1777959782952,39.37,81177.13,41.6,-0.09327,0.00032,2.18538]
[1777959783958,39.38,81174.62,41.6,-0.0941,0.00033,2.19951]
[1777959785516,39.38,81174.72,41.6,-0.09407,0.00033,2.19903]
[1777959787987,39.38,81178.22,41.6,-0.09295,0.00032,2.17972]
[1777959790001,39.38,81175.94,41.6,-0.09369,0.00032,2.19258]
[1777959791008,39.38,81173.4,41.6,-0.09452,0.00033,2.20683]
[1777959793038,39.38,81165.58,41.6,-0.09711,0.00033,2.25084]
[1777959793474,39.38,81165.58,41.6,-0.09711,0.00033,2.25084]
[1777959794045,39.38,81161.95,41.6,-0.09832,0.00034,2.27137]
[1777959795052,39.38,81159.15,41.6,-0.09927,0.00034,2.28721]
[1777959796837,39.38,81159.41,41.6,-0.09918,0.00034,2.28569]
[1777959797812,39.38,81159.12,41.6,-0.09927,0.00034,2.28727]
[1777959798073,39.38,81156.81,41.6,-0.10005,0.00034,2.30032]
[1777959798452,39.38,81156.81,41.6,-0.10005,0.00034,2.30032]
[1777959799080,39.38,81154.06,41.6,-0.101,0.00034,2.31619]
[1777959803684,39.39,81154.1,41.6,-0.10104,0.00034,2.31688]
[1777959809040,39.4,81152.03,41.6,-0.1018,0.00034,2.32952]
[1777959809150,39.4,81147.44,41.6,-0.1034,0.00035,2.35593]
[1777959809699,39.4,81147.44,41.6,-0.1034,0.00035,2.35593]
[1777959809701,39.4,81147.44,41.6,-0.1034,0.00035,2.35593]
[1777959810773,39.4,81145.44,41.6,-0.10411,0.00035,2.36752]
[1777959811164,39.41,81144.12,41.6,-0.10375,0.00035,2.35291]
[1777959814185,39.41,81141.48,41.6,-0.1047,0.00035,2.36839]
[1777959819220,39.41,81141.98,41.6,-0.10455,0.00035,2.36602]
[1777959825378,39.42,81142.32,41.6,-0.10445,0.00035,2.36436]
[1777959831303,39.43,81141.26,41.6,-0.10487,0.00035,2.37129]
[1777959831549,39.43,81141.26,41.6,-0.10487,0.00035,2.37129]
[1777959832427,39.43,81133.97,41.6,-0.10748,0.00036,2.41343]
[1777959832780,39.43,81133.97,41.6,-0.10748,0.00036,2.41343]
[1777959832819,39.43,81133.97,41.6,-0.10748,0.00036,2.41343]
[1777959833422,39.43,81133.97,41.6,-0.10748,0.00036,2.41343]
[1777959833318,39.43,81124.75,41.6,-0.11085,0.00037,2.46736]
[1777959834429,39.43,81124.35,41.6,-0.11099,0.00037,2.46964]
[1777959837493,39.43,81120.43,41.6,-0.11243,0.00037,2.49234]
[1777959837494,39.43,81120.43,41.6,-0.11243,0.00037,2.49234]
[1777959838353,39.43,81116.97,41.6,-0.11372,0.00037,2.51261]
[1777959838811,39.43,81116.97,41.6,-0.11372,0.00037,2.51261]
[1777959838868,39.43,81116.97,41.6,-0.11372,0.00037,2.51261]
[1777959838926,39.43,81116.97,41.6,-0.11372,0.00037,2.51261]
[1777959839360,39.43,81116.12,41.6,-0.11407,0.00038,2.51807]
[1777959840832,39.44,81115.87,41.6,-0.11419,0.00038,2.52001]
[1777959842623,39.45,81116.54,41.6,-0.114,0.00037,2.51701]
[1777959843388,39.45,81116.46,41.6,-0.11405,0.00037,2.5177]
[1777959846409,39.46,81109.28,41.6,-0.1168,0.00038,2.56056]
[1777959847415,39.46,81106.63,41.6,-0.11782,0.00038,2.57635]
[1777959848423,39.46,81109.74,41.6,-0.11664,0.00038,2.55814]
[1777959852451,39.47,81107.25,41.6,-0.11764,0.00038,2.57344]
[1777959853458,39.47,81103.55,41.6,-0.11907,0.00039,2.59543]
[1777959855472,39.47,81096.97,41.6,-0.12164,0.00039,2.63462]
[1777959857486,39.47,81089.8,41.6,-0.12448,0.0004,2.67736]
[1777959859029,39.47,81088.28,41.6,-0.12509,0.0004,2.68642]
[1777959859501,39.47,81087.59,41.6,-0.12536,0.0004,2.69051]
[1777959861807,39.47,81087.22,41.6,-0.12553,0.0004,2.69293]
[1777959861845,39.47,81087.22,41.6,-0.12553,0.0004,2.69293]
[1777959863385,39.48,81086.77,41.6,-0.12572,0.0004,2.69582]
[1777959863443,39.48,81074.45,41.6,-0.13075,0.00041,2.76989]
[1777959863573,39.48,81074.45,41.6,-0.13075,0.00041,2.76989]
[1777959863574,39.48,81074.45,41.6,-0.13075,0.00041,2.76989]
[1777959863617,39.48,81071.4,41.6,-0.13201,0.00042,2.78822]
[1777959865407,39.48,81071.4,41.6,-0.13201,0.00042,2.78822]
[1777959865597,39.48,81071.98,40.8,-0.13178,0.00041,2.78487]
[1777959866164,39.48,81071.98,40.8,-0.13178,0.00041,2.78487]
[1777959867443,39.48,81070.76,40.8,-0.13229,0.00042,2.79221]
[1777959867494,39.48,81067.67,40.8,-0.13359,0.00042,2.81091]
[1777959867769,39.48,81064.97,40.8,-0.13472,0.00042,2.82718]
[1777959869192,39.48,81064.97,40.8,-0.13472,0.00042,2.82718]
[1777959869485,39.48,81064.97,40.8,-0.13472,0.00042,2.82718]
[1777959869496,39.48,81064.97,40.8,-0.13472,0.00042,2.82718]
[1777959869609,39.48,81066.76,40.8,-0.13394,0.00042,2.81597]
[1777959869698,39.48,81068.81,40.8,-0.13308,0.00042,2.80362]
[1777959871406,39.48,81068.81,40.8,-0.13308,0.00042,2.80362]
[1777959871447,39.47,81073.46,40.8,-0.13025,0.00041,2.7523]
[1777959873420,39.47,81073.83,40.8,-0.1301,0.00041,2.75008]
[1777959874605,39.48,81069.47,40.8,-0.13192,0.00042,2.77658]
[1777959876114,39.48,81069.47,40.8,-0.13192,0.00042,2.77658]
[1777959876326,39.48,81069.47,40.8,-0.13192,0.00042,2.77658]
[1777959876354,39.48,81063.24,40.8,-0.13454,0.00042,2.81417]
[1777959877544,39.48,81062.22,40.8,-0.13497,0.00042,2.82032]
[1777959880764,39.48,81063.18,40.8,-0.1346,0.00042,2.81492]
[1777959882453,39.48,81062.31,40.8,-0.13497,0.00042,2.82019]
[1777959882661,39.49,81057.36,40.8,-0.13709,0.00043,2.85027]
[1777959886293,39.48,81056.38,40.8,-0.13747,0.00043,2.85569]
[1777959888703,39.46,81045.91,40.8,-0.14191,0.00044,2.91767]
[1777959890206,39.46,81045.91,40.8,-0.14191,0.00044,2.91767]
[1777959892730,39.42,81040.6,40.8,-0.144,0.00044,2.94644]
[1777959893559,39.42,81040.6,40.8,-0.144,0.00044,2.94644]
[1777959893852,39.42,81037.19,40.8,-0.1455,0.00045,2.96703]
[1777959896491,39.42,81036.67,40.8,-0.14572,0.00045,2.97002]
[1777959902371,39.33,81036.79,40.8,-0.14515,0.00045,2.96214]
[1777959903476,39.33,81036.62,40.8,-0.1452,0.00045,2.96285]
[1777959903482,39.33,81034.65,40.8,-0.14607,0.00045,2.97469]
[1777959903808,39.33,81032.39,40.8,-0.14708,0.00045,2.98847]
[1777959906829,39.32,81038.17,40.8,-0.14449,0.00045,2.9531]
[1777959912372,39.33,81039.04,40.8,-0.1441,0.00044,2.94787]
[1777959912425,39.33,81032.96,40.8,-0.14682,0.00045,2.98492]
[1777959915507,39.33,81033.63,40.8,-0.14652,0.00045,2.9808]
[1777959915560,39.33,81033.63,40.8,-0.14652,0.00045,2.9808]
[1777959915600,39.32,81032.95,40.8,-0.14682,0.00045,2.98492]
[1777959915602,39.32,81032.95,40.8,-0.14682,0.00045,2.98492]
[1777959916048,39.32,81025.34,40.8,-0.15027,0.00046,3.03134]
[1777959916583,39.32,81025.34,40.8,-0.15027,0.00046,3.03134]
[1777959916648,39.32,81025.34,40.8,-0.15027,0.00046,3.03134]
[1777959917507,39.32,81025.34,40.8,-0.15027,0.00046,3.03134]
[1777959917514,39.32,81025.34,40.8,-0.15027,0.00046,3.03134]
[1777959916900,39.33,81017.32,40.8,-0.15398,0.00046,3.08055]
[1777959917907,39.33,81010.2,40.8,-0.15732,0.00047,3.12421]
[1777959920090,39.33,81007.8,40.8,-0.15847,0.00047,3.13902]
[1777959920601,39.33,81007.8,40.8,-0.15847,0.00047,3.13902]
[1777959920927,39.33,81005.84,40.8,-0.1594,0.00048,3.15105]
[1777959922500,39.33,81005.84,40.8,-0.1594,0.00048,3.15105]
[1777959922474,39.33,81002.81,40.8,-0.16085,0.00048,3.16963]
[1777959922585,39.33,81002.81,40.8,-0.16085,0.00048,3.16963]
[1777959923492,39.33,80996.3,40.8,-0.16398,0.00048,3.20937]
[1777959924063,39.33,80992.47,40.8,-0.16584,0.00049,3.23277]
[1777959924782,39.33,80992.47,40.8,-0.16584,0.00049,3.23277]
[1777959927453,39.33,80993.61,40.8,-0.16528,0.00049,3.22568]
[1777959927462,39.33,80993.61,40.8,-0.16528,0.00049,3.22568]
[1777959927639,39.33,80993.54,40.8,-0.1653,0.00049,3.22599]
[1777959927652,39.33,80993.54,40.8,-0.1653,0.00049,3.22599]
[1777959927977,39.33,80985.77,40.8,-0.16911,0.00049,3.27343]
[1777959928641,39.33,80985.77,40.8,-0.16911,0.00049,3.27343]
[1777959929370,39.33,80975.64,40.8,-0.17415,0.0005,3.33498]
[1777959930010,39.33,80975.64,40.8,-0.17415,0.0005,3.33498]
[1777959930198,39.33,80976.34,40.8,-0.1738,0.0005,3.33071]
[1777959930615,39.33,80976.34,40.8,-0.1738,0.0005,3.33071]
[1777959930695,39.33,80976.34,40.8,-0.1738,0.0005,3.33071]
[1777959930797,39.33,80976.34,40.8,-0.1738,0.0005,3.33071]
[1777959931000,39.32,80980.08,40.8,-0.17102,0.0005,3.28454]
[1777959932012,39.32,80984.04,40.8,-0.16903,0.0005,3.26023]
[1777959933339,39.32,80984.04,40.8,-0.16903,0.0005,3.26023]
[1777959933377,39.32,80990.49,40.8,-0.16584,0.00049,3.22068]
[1777959934281,39.32,80990.49,40.8,-0.16584,0.00049,3.22068]
[1777959934542,39.32,80990.49,40.8,-0.16584,0.00049,3.22068]
[1777959934316,39.32,80991.12,40.8,-0.16553,0.00049,3.21677]
[1777959935030,39.32,80993.18,40.8,-0.16452,0.00049,3.20418]
[1777959938237,39.32,80993.63,40.8,-0.1643,0.00049,3.20137]
[1777959938325,39.32,80997.0,40.8,-0.16266,0.00048,3.18073]
[1777959939183,39.32,80997.0,40.8,-0.16266,0.00048,3.18073]
[1777959939542,39.32,80997.0,40.8,-0.16266,0.00048,3.18073]
[1777959939565,39.32,81000.89,40.8,-0.16079,0.00048,3.15697]
[1777959939919,39.32,81000.89,40.8,-0.16079,0.00048,3.15697]
[1777959940442,39.32,81000.89,40.8,-0.16079,0.00048,3.15697]
[1777959940543,39.32,81003.85,40.8,-0.15937,0.00048,3.13891]
[1777959940842,39.32,81003.85,40.8,-0.15937,0.00048,3.13891]
[1777959943060,39.32,81007.33,40.8,-0.15772,0.00047,3.11769]
[1777959943086,39.32,81007.2,40.8,-0.15779,0.00047,3.11856]
[1777959944971,39.32,81006.12,40.8,-0.15832,0.00048,3.12543]
[1777959945100,39.33,81008.9,40.8,-0.15703,0.00047,3.10868]
[1777959945709,39.33,81008.9,40.8,-0.15703,0.00047,3.10868]
[1777959945939,39.33,81008.9,40.8,-0.15703,0.00047,3.10868]
[1777959946005,39.33,81008.9,40.8,-0.15703,0.00047,3.10868]
[1777959946115,39.33,81008.9,40.8,-0.15703,0.00047,3.10868]
[1777959946299,39.33,81008.9,40.8,-0.15703,0.00047,3.10868]
[1777959946401,39.33,81000.07,40.8,-0.16125,0.00048,3.16282]
[1777959947116,39.33,80993.55,40.8,-0.1644,0.00049,3.20266]
[1777959947730,39.33,80993.55,40.8,-0.1644,0.00049,3.20266]
[1777959948770,39.33,80992.51,40.8,-0.16491,0.00049,3.20903]
[1777959949565,39.33,80992.51,40.8,-0.16491,0.00049,3.20903]
[1777959949990,39.33,80992.21,40.8,-0.16505,0.00049,3.21079]
[1777959950137,39.33,80987.52,40.8,-0.16735,0.00049,3.23943]
[1777959950651,39.33,80987.52,40.8,-0.16735,0.00049,3.23943]
[1777959951322,39.33,80987.52,40.8,-0.16735,0.00049,3.23943]
[1777959951423,39.32,80983.21,40.8,-0.16947,0.0005,3.26561]
[1777959954936,39.33,80983.24,40.8,-0.16947,0.0005,3.26554]
[1777959956995,39.33,80982.06,40.8,-0.17006,0.0005,3.27285]
[1777959956996,39.33,80982.06,40.8,-0.17006,0.0005,3.27285]
[1777959960208,39.33,80981.88,40.8,-0.17016,0.0005,3.27409]
[1777959960419,39.33,80981.88,40.8,-0.17016,0.0005,3.27409]
[1777959960617,39.33,80981.88,40.8,-0.17016,0.0005,3.27409]
[1777959960529,39.33,80980.22,40.8,-0.171,0.0005,3.2843]
[1777959960681,39.33,80980.22,40.8,-0.171,0.0005,3.2843]
[1777959961449,39.33,80980.22,40.8,-0.171,0.0005,3.2843]
[1777959961450,39.33,80980.22,40.8,-0.171,0.0005,3.2843]
[1777959961550,39.33,80971.02,40.8,-0.17564,0.00051,3.34048]
[1777959962369,39.33,80971.02,40.8,-0.17564,0.00051,3.34048]
[1777959962424,39.33,80966.15,40.8,-0.17814,0.00051,3.37015]
[1777959963131,39.33,80966.15,40.8,-0.17814,0.00051,3.37015]
[1777959963609,39.33,80966.15,40.8,-0.17814,0.00051,3.37015]
[1777959963230,39.33,80963.78,40.8,-0.17935,0.00051,3.38454]
[1777959964566,39.33,80963.78,40.8,-0.17935,0.00051,3.38454]
[1777959964237,39.33,80972.67,40.8,-0.17482,0.00051,3.33057]
[1777959965244,39.34,80976.35,40.8,-0.17296,0.0005,3.30819]
[1777959967258,39.34,80974.35,40.8,-0.17399,0.0005,3.32059]
[1777959969805,39.34,80974.03,40.8,-0.17417,0.00051,3.32276]
[1777959969807,39.34,80974.03,40.8,-0.17417,0.00051,3.32276]
[1777959969813,39.34,80974.03,40.8,-0.17417,0.00051,3.32276]
[1777959970279,39.34,80967.15,40.8,-0.17768,0.00051,3.36469]
[1777959971286,39.34,80963.67,40.8,-0.17947,0.00051,3.38592]
[1777959972367,39.34,80963.67,40.8,-0.17947,0.00051,3.38592]
[1777959972952,39.35,80963.0,40.8,-0.17982,0.00052,3.39005]
[1777959978335,39.35,80963.01,40.8,-0.17986,0.00052,3.39051]
[1777959979381,39.35,80963.01,40.8,-0.17986,0.00052,3.39051]
[1777959979393,39.35,80963.01,40.8,-0.17986,0.00052,3.39051]
[1777959980349,39.35,80959.04,40.8,-0.18193,0.00052,3.41473]
[1777959985384,39.36,80959.16,40.8,-0.18189,0.00052,3.4143]
[1777959989252,39.36,80958.11,40.8,-0.18245,0.00052,3.42082]
[1777959991427,39.36,80959.35,40.8,-0.18093,0.00052,3.39027]
[1777959994549,39.37,80958.81,40.8,-0.18123,0.00052,3.3937]
[1777959994596,39.37,80956.5,40.8,-0.18244,0.00052,3.40776]
[1777959999977,39.37,80955.71,40.8,-0.18287,0.00052,3.41275]
[1777960003565,39.37,80956.88,40.8,-0.18227,0.00052,3.40588]
[1777960003579,39.37,80956.88,40.8,-0.18227,0.00052,3.40588]
[1777960003724,39.37,80958.57,40.8,-0.1814,0.00052,3.39571]
[1777960003849,39.37,80958.57,40.8,-0.1814,0.00052,3.39571]
[1777960005529,39.38,80956.09,40.8,-0.1827,0.00052,3.41086]
[1777960006536,39.38,80953.54,40.8,-0.18404,0.00052,3.42632]
[1777960006682,39.38,80953.54,40.8,-0.18404,0.00052,3.42632]
[1777960007373,39.38,80953.54,40.8,-0.18404,0.00052,3.42632]
[1777960008563,39.38,80954.29,40.8,-0.18365,0.00052,3.42182]
[1777960009039,39.38,80953.4,40.8,-0.18412,0.00052,3.42724]
[1777960009040,39.38,80953.4,40.8,-0.18412,0.00052,3.42724]
[1777960009624,39.38,80953.4,40.8,-0.18412,0.00052,3.42724]
[1777960009635,39.38,80953.4,40.8,-0.18412,0.00052,3.42724]
[1777960009936,39.38,80953.83,40.8,-0.1839,0.00052,3.42467]
[1777960010564,39.38,80944.46,40.8,-0.18886,0.00053,3.48118]
[1777960013482,39.38,80942.96,40.8,-0.18965,0.00053,3.49011]
[1777960016476,39.38,80940.88,40.8,-0.19075,0.00054,3.50245]
[1777960019438,39.37,80940.62,40.8,-0.19087,0.00054,3.50384]
[1777960019624,39.37,80940.62,40.8,-0.19087,0.00054,3.50384]
[1777960019627,39.37,80942.87,40.8,-0.18966,0.00053,3.49026]
[1777960022648,39.37,80949.8,40.8,-0.18597,0.00053,3.44842]
[1777960023624,39.37,80949.8,40.8,-0.18597,0.00053,3.44842]
[1777960023655,39.37,80952.04,40.8,-0.18479,0.00053,3.43491]
[1777960025989,39.37,80952.59,40.8,-0.1845,0.00053,3.43163]
[1777960025996,39.37,80952.59,40.8,-0.1845,0.00053,3.43163]
[1777960026033,39.37,80952.59,40.8,-0.1845,0.00053,3.43163]
[1777960026564,39.37,80952.59,40.8,-0.1845,0.00053,3.43163]
[1777960026676,39.37,80966.58,40.8,-0.17724,0.00051,3.34695]
[1777960026743,39.37,80966.58,40.8,-0.17724,0.00051,3.34695]
[1777960026777,39.37,80966.58,40.8,-0.17724,0.00051,3.34695]
[1777960026806,39.37,80966.58,40.8,-0.17724,0.00051,3.34695]
[1777960027518,39.37,80966.58,40.8,-0.17724,0.00051,3.34695]
[1777960027683,39.37,80971.7,40.8,-0.17461,0.00051,3.31562]
[1777960028714,39.37,80972.23,40.8,-0.17434,0.00051,3.31238]
[1777960029453,39.37,80972.23,40.8,-0.17434,0.00051,3.31238]
[1777960029463,39.37,80972.23,40.8,-0.17434,0.00051,3.31238]
[1777960029697,39.37,80977.19,40.8,-0.17183,0.0005,3.28202]
[1777960030123,39.37,80977.19,40.8,-0.17183,0.0005,3.28202]
[1777960031399,39.36,80977.19,40.8,-0.17181,0.0005,3.28188]
[1777960031533,39.36,80977.19,40.8,-0.17181,0.0005,3.28188]
[1777960031579,39.36,80980.54,40.8,-0.17013,0.0005,3.26135]
[1777960032084,39.36,80980.54,40.8,-0.17013,0.0005,3.26135]
[1777960032100,39.36,80983.51,40.8,-0.16865,0.0005,3.24325]
[1777960032814,39.36,80983.51,40.8,-0.16865,0.0005,3.24325]
[1777960033103,39.36,80983.51,40.8,-0.16865,0.0005,3.24325]
[1777960038761,39.35,80984.42,40.8,-0.16815,0.0005,3.23707]
[1777960039767,39.35,80982.05,40.8,-0.16932,0.0005,3.25144]
[1777960041781,39.35,80989.02,40.8,-0.16585,0.00049,3.2087]
[1777960043068,39.35,80989.02,40.8,-0.16585,0.00049,3.2087]
[1777960044359,39.35,80988.64,40.8,-0.16603,0.00049,3.21097]
[1777960044368,39.35,80986.23,40.8,-0.16722,0.00049,3.22562]
[1777960045462,39.35,80986.23,40.8,-0.16722,0.00049,3.22562]
[1777960046199,39.35,80985.42,40.8,-0.16761,0.00049,3.23042]
[1777960052363,39.34,80985.67,40.8,-0.16745,0.00049,3.22851]
[1777960052369,39.34,80985.41,40.8,-0.16667,0.00049,3.20662]
[1777960057766,39.34,80984.16,40.8,-0.16726,0.0005,3.21395]
[1777960059168,39.34,80982.65,40.8,-0.16801,0.0005,3.2231]
[1777960062830,39.33,80982.32,40.8,-0.16814,0.0005,3.22474]
[1777960062936,39.33,80982.32,40.8,-0.16814,0.0005,3.22474]
[1777960063038,39.33,80982.32,40.8,-0.16814,0.0005,3.22474]
[1777960063107,39.33,80982.32,40.8,-0.16814,0.0005,3.22474]
[1777960063434,39.33,80982.32,40.8,-0.16814,0.0005,3.22474]
[1777960063671,39.33,80982.32,40.8,-0.16814,0.0005,3.22474]
[1777960063718,39.33,80982.32,40.8,-0.16814,0.0005,3.22474]
[1777960063515,39.33,80963.06,40.8,-0.1779,0.00052,3.34199]
[1777960064241,39.33,80963.06,40.8,-0.1779,0.00052,3.34199]
[1777960064342,39.33,80948.98,40.8,-0.18526,0.00053,3.42729]
[1777960066279,39.32,80947.26,40.8,-0.18615,0.00053,3.43736]
[1777960066702,39.32,80947.47,40.8,-0.18601,0.00053,3.43576]
[1777960066968,39.32,80947.47,40.8,-0.18601,0.00053,3.43576]
[1777960067546,39.32,80947.47,40.8,-0.18601,0.00053,3.43576]
[1777960068446,39.32,80947.37,40.8,-0.18606,0.00053,3.43631]
[1777960068483,39.32,80947.37,40.8,-0.18606,0.00053,3.43631]
[1777960069183,39.32,80946.38,40.8,-0.18658,0.00053,3.44222]
[1777960069459,39.32,80946.38,40.8,-0.18658,0.00053,3.44222]
[1777960069690,39.32,80941.99,40.8,-0.18892,0.00054,3.46867]
[1777960070565,39.32,80941.99,40.8,-0.18892,0.00054,3.46867]
[1777960070627,39.32,80930.08,40.8,-0.19536,0.00055,3.54005]
[1777960070805,39.32,80930.08,40.8,-0.19536,0.00055,3.54005]
[1777960072370,39.31,80924.72,40.8,-0.1983,0.00055,3.57194]
[1777960073304,39.31,80924.72,40.8,-0.1983,0.00055,3.57194]
[1777960078361,39.3,80925.22,40.8,-0.19796,0.00055,3.56825]
[1777960081058,39.3,80928.07,40.8,-0.19634,0.00055,3.5507]
[1777960081966,39.3,80928.07,40.8,-0.19634,0.00055,3.5507]
[1777960082483,39.3,80928.07,40.8,-0.19634,0.00055,3.5507]
[1777960083080,39.29,80938.71,40.8,-0.19053,0.00054,3.48666]
[1777960084535,39.29,80945.58,40.8,-0.18684,0.00053,3.44522]
[1777960086852,39.29,80945.16,40.8,-0.18707,0.00053,3.44778]
[1777960087539,39.29,80945.16,40.8,-0.18707,0.00053,3.44778]
[1777960087639,39.29,80942.29,40.8,-0.1886,0.00054,3.46508]
[1777960088646,39.29,80940.42,40.8,-0.1896,0.00054,3.47632]
[1777960088804,39.29,80940.42,40.8,-0.1896,0.00054,3.47632]
[1777960088886,39.29,80940.42,40.8,-0.1896,0.00054,3.47632]
[1777960089422,39.29,80926.88,40.8,-0.19697,0.00055,3.55755]
[1777960089967,39.29,80926.88,40.8,-0.19697,0.00055,3.55755]
[1777960090121,39.29,80921.64,40.8,-0.19987,0.00056,3.58882]
[1777960093746,39.29,80920.85,40.8,-0.20028,0.00056,3.5932]
[1777960094149,39.28,80922.89,40.8,-0.19912,0.00055,3.58072]
[1777960097040,39.28,80921.78,40.8,-0.19973,0.00056,3.58731]
[1777960097189,39.28,80921.78,40.8,-0.19973,0.00056,3.58731]
[1777960098431,39.28,80920.83,40.8,-0.20026,0.00056,3.59295]
[1777960098513,39.28,80920.9,40.8,-0.20021,0.00056,3.59249]
[1777960099155,39.28,80920.9,40.8,-0.20021,0.00056,3.59249]
[1777960099401,39.28,80920.9,40.8,-0.20021,0.00056,3.59249]
[1777960099413,39.28,80921.42,40.8,-0.19992,0.00056,3.58939]
[1777960101265,39.28,80921.22,40.8,-0.20003,0.00056,3.59056]
[1777960102728,39.28,80921.15,40.8,-0.20007,0.00056,3.59096]
[1777960102762,39.28,80922.5,40.8,-0.19932,0.00055,3.58289]
[1777960105947,39.27,80921.88,40.8,-0.19963,0.00056,3.58628]
[1777960105995,39.27,80921.88,40.8,-0.19962,0.00056,3.58613]
[1777960107667,39.27,80921.88,40.8,-0.19962,0.00056,3.58613]
[1777960107670,39.27,80921.88,40.8,-0.19962,0.00056,3.58613]
[1777960107762,39.27,80921.88,40.8,-0.19962,0.00056,3.58613]
[1777960107801,39.27,80921.55,40.8,-0.1998,0.00056,3.58807]
[1777960108012,39.27,80921.55,40.8,-0.1998,0.00056,3.58807]
[1777960108140,39.27,80921.55,40.8,-0.1998,0.00056,3.58807]
[1777960108143,39.27,80921.55,40.8,-0.1998,0.00056,3.58807]
[1777960108664,39.27,80921.55,40.8,-0.1998,0.00056,3.58807]
[1777960108677,39.27,80915.15,40.8,-0.20337,0.00056,3.62604]
[1777960109195,39.27,80915.15,40.8,-0.20337,0.00056,3.62604]
[1777960109329,39.27,80915.15,40.8,-0.20337,0.00056,3.62604]
[1777960109427,39.27,80918.84,40.8,-0.2013,0.00056,3.60413]
[1777960110607,39.27,80918.84,40.8,-0.2013,0.00056,3.60413]
[1777960110709,39.27,80921.91,40.8,-0.19959,0.00056,3.58581]
[1777960111426,39.27,80922.31,40.8,-0.19848,0.00056,3.56021]
[1777960114289,39.28,80927.11,40.8,-0.19587,0.00055,3.532]
[1777960115296,39.28,80929.69,40.8,-0.19446,0.00055,3.51672]
[1777960115984,39.28,80929.69,40.8,-0.19446,0.00055,3.51672]
[1777960117401,39.29,80929.68,40.8,-0.19451,0.00055,3.5172]
[1777960117598,39.29,80929.68,40.8,-0.19451,0.00055,3.5172]
[1777960117671,39.29,80929.68,40.8,-0.19451,0.00055,3.5172]
[1777960118317,39.29,80939.24,40.8,-0.18933,0.00054,3.45998]
[1777960119415,39.29,80939.24,40.8,-0.18933,0.00054,3.45998]
[1777960119510,39.3,80942.49,40.8,-0.18763,0.00054,3.44091]
[1777960120451,39.3,80942.49,40.8,-0.18763,0.00054,3.44091]
[1777960120652,39.3,80942.49,40.8,-0.18763,0.00054,3.44091]
[1777960123434,39.31,80941.13,40.8,-0.18844,0.00054,3.45007]
[1777960123565,39.31,80941.13,40.8,-0.18844,0.00054,3.45007]
[1777960123609,39.32,80940.63,40.8,-0.18874,0.00054,3.45339]
[1777960125137,39.32,80941.55,40.8,-0.18824,0.00054,3.44785]
[1777960125372,39.32,80941.55,40.8,-0.18824,0.00054,3.44785]
[1777960125472,39.32,80945.36,40.8,-0.18623,0.00053,3.42515]
[1777960125887,39.32,80945.36,40.8,-0.18623,0.00053,3.42515]
[1777960126373,39.32,80952.19,40.8,-0.18262,0.00053,3.38403]
[1777960127636,39.32,80952.19,40.8,-0.18262,0.00053,3.38403]
[1777960130844,39.33,80953.18,40.8,-0.18215,0.00053,3.37857]
[1777960134174,39.34,80953.82,40.8,-0.18187,0.00053,3.37533]
[1777960137432,39.34,80953.03,40.8,-0.18231,0.00053,3.3805]
[1777960137475,39.34,80953.03,40.8,-0.18231,0.00053,3.3805]
[1777960137530,39.34,80953.03,40.8,-0.18231,0.00053,3.3805]
[1777960137969,39.35,80951.79,40.8,-0.18298,0.00053,3.38817]
[1777960138396,39.35,80951.79,40.8,-0.18298,0.00053,3.38817]
[1777960138461,39.35,80945.7,40.8,-0.18621,0.00053,3.42496]
[1777960139237,39.35,80945.7,40.8,-0.18621,0.00053,3.42496]
[1777960139468,39.35,80943.69,40.8,-0.18728,0.00053,3.43708]
[1777960141548,39.35,80943.32,40.8,-0.18751,0.00054,3.4396]
[1777960145825,39.36,80945.23,40.8,-0.18654,0.00053,3.42872]
[1777960146516,39.36,80950.97,40.8,-0.1835,0.00053,3.39408]
[1777960147488,39.36,80950.97,40.8,-0.1835,0.00053,3.39408]
[1777960147666,39.36,80954.07,40.8,-0.18187,0.00052,3.37539]
[1777960148531,39.36,80951.26,40.8,-0.18336,0.00053,3.39248]
[1777960150079,39.36,80951.22,40.8,-0.18338,0.00053,3.39278]
[1777960152129,39.37,80952.52,40.8,-0.18271,0.00053,3.38505]
[1777960152564,39.37,80952.52,40.8,-0.18271,0.00053,3.38505]
[1777960152767,39.37,80957.16,40.8,-0.18028,0.00052,3.35704]
[1777960153123,39.37,80957.16,40.8,-0.18028,0.00052,3.35704]
[1777960153567,39.37,80961.21,40.8,-0.17819,0.00052,3.33259]
[1777960154774,39.37,80961.21,40.8,-0.17819,0.00052,3.33259]
[1777960155295,39.37,80962.96,40.8,-0.17729,0.00052,3.32212]
[1777960155717,39.37,80962.96,40.8,-0.17729,0.00052,3.32212]
[1777960155739,39.37,80962.96,40.8,-0.17729,0.00052,3.32212]
[1777960155808,39.37,80961.06,40.8,-0.17829,0.00052,3.3338]
[1777960156042,39.37,80961.06,40.8,-0.17829,0.00052,3.3338]
[1777960156043,39.37,80961.06,40.8,-0.17829,0.00052,3.3338]
[1777960156476,39.37,80961.06,40.8,-0.17829,0.00052,3.3338]
[1777960156588,39.37,80953.67,40.8,-0.18216,0.00053,3.37871]
[1777960161767,39.38,80953.01,40.8,-0.18253,0.00053,3.383]
[1777960161842,39.38,80959.14,40.8,-0.17933,0.00052,3.34597]
[1777960162802,39.38,80959.14,40.8,-0.17933,0.00052,3.34597]
[1777960162630,39.38,80962.57,40.8,-0.17756,0.00052,3.32529]
[1777960163335,39.38,80962.57,40.8,-0.17756,0.00052,3.32529]
[1777960165651,39.39,80966.6,40.8,-0.17553,0.00051,3.3013]
[1777960168748,39.39,80967.4,40.8,-0.17515,0.00051,3.29682]
[1777960168809,39.4,80963.21,40.8,-0.17732,0.00052,3.32244]
[1777960169020,39.4,80963.21,40.8,-0.17732,0.00052,3.32244]
[1777960169679,39.4,80955.82,40.8,-0.18117,0.00052,3.36737]
[1777960170686,39.4,80953.58,40.8,-0.18236,0.00053,3.381]
[1777960171693,39.4,80953.6,40.8,-0.18144,0.00053,3.35748]
[1777960174087,39.4,80953.75,40.8,-0.18138,0.00053,3.35676]
[1777960176091,39.41,80952.69,40.8,-0.18195,0.00053,3.36336]
[1777960176586,39.41,80952.69,40.8,-0.18195,0.00053,3.36336]
[1777960180756,39.41,80954.77,40.8,-0.1809,0.00052,3.35124]
[1777960184776,39.42,80954.77,40.8,-0.18092,0.00052,3.35155]
[1777960186124,39.42,80954.77,40.8,-0.18094,0.00052,3.35176]
[1777960192355,39.43,80953.7,40.8,-0.18155,0.00053,3.35871]
[1777960196428,39.43,80953.78,40.8,-0.18154,0.00053,3.3587]
[1777960196565,39.43,80953.78,40.8,-0.18154,0.00053,3.3587]
[1777960196869,39.44,80956.85,40.8,-0.17994,0.00052,3.34024]
[1777960199890,39.44,80959.19,40.8,-0.17876,0.00052,3.32647]
[1777960200978,39.44,80961.14,40.8,-0.17776,0.00052,3.3148]
[1777960202386,39.44,80961.14,40.8,-0.17776,0.00052,3.3148]
[1777960203629,39.44,80960.79,40.8,-0.17795,0.00052,3.31707]
[1777960206625,39.45,80961.3,40.8,-0.17773,0.00052,3.31443]
[1777960206639,39.46,80964.89,40.8,-0.1759,0.00051,3.29302]
[1777960207948,39.46,80967.86,40.8,-0.17439,0.00051,3.2752]
[1777960209471,39.46,80967.86,40.8,-0.17439,0.00051,3.2752]
[1777960210515,39.46,80975.05,40.8,-0.17077,0.0005,3.23197]
[1777960211551,39.47,80979.64,40.8,-0.16849,0.0005,3.20433]
[1777960213182,39.47,80979.54,40.8,-0.16856,0.0005,3.20525]
[1777960213220,39.47,80979.54,40.8,-0.16856,0.0005,3.20525]
[1777960213338,39.48,80981.77,40.8,-0.16747,0.0005,3.19199]
[1777960213989,39.48,80983.6,40.8,-0.16657,0.0005,3.18101]
[1777960214977,39.48,80983.6,40.8,-0.16657,0.0005,3.18101]
[1777960215227,39.48,80983.6,40.8,-0.16657,0.0005,3.18101]
[1777960217138,39.48,80985.81,40.8,-0.16552,0.00049,3.16806]
[1777960217175,39.48,80985.81,40.8,-0.16552,0.00049,3.16806]
[1777960217239,39.49,80986.12,40.8,-0.16539,0.00049,3.16651]
[1777960219854,39.49,80986.05,40.8,-0.16542,0.00049,3.16691]
[1777960221888,39.49,80985.27,40.8,-0.16581,0.0005,3.1716]
[1777960222773,39.49,80983.72,40.8,-0.16657,0.0005,3.18102]
[1777960222780,39.49,80983.47,40.8,-0.16669,0.0005,3.18247]
[1777960223984,39.49,80982.65,40.8,-0.1671,0.0005,3.18746]
[1777960224084,39.49,80982.65,40.8,-0.1671,0.0005,3.18746]
[1777960224086,39.49,80982.29,40.8,-0.16729,0.0005,3.18977]
[1777960227080,39.49,80979.4,40.8,-0.16872,0.0005,3.2072]
[1777960228413,39.49,80982.11,40.8,-0.16736,0.0005,3.19065]
[1777960229116,39.49,80982.11,40.8,-0.16736,0.0005,3.19065]
[1777960231109,39.48,80981.43,40.8,-0.16676,0.0005,3.17098]
[1777960232353,39.48,80981.43,40.8,-0.16676,0.0005,3.17098]
[1777960238172,39.48,80980.52,40.8,-0.16719,0.0005,3.17617]
[1777960239380,39.48,80980.52,40.8,-0.16719,0.0005,3.17617]
[1777960239387,39.48,80980.52,40.8,-0.16719,0.0005,3.17617]
[1777960240186,39.48,80985.63,40.8,-0.16464,0.00049,3.14502]
[1777960241587,39.48,80989.16,40.8,-0.1629,0.00049,3.12353]
[1777960247409,39.48,80989.06,40.8,-0.16296,0.00049,3.12429]
[1777960247820,39.48,80989.06,40.8,-0.16296,0.00049,3.12429]
[1777960249820,39.48,80989.17,40.8,-0.16291,0.00049,3.12368]
[1777960250759,39.48,80988.03,40.8,-0.16348,0.00049,3.13067]
[1777960251176,39.48,80987.85,40.8,-0.16357,0.00049,3.13179]
[1777960251332,39.48,80987.85,40.8,-0.16357,0.00049,3.13179]
[1777960251397,39.48,80987.85,40.8,-0.16357,0.00049,3.13179]
[1777960251473,39.48,80987.85,40.8,-0.16357,0.00049,3.13179]
[1777960251716,39.48,80987.85,40.8,-0.16357,0.00049,3.13179]
[1777960252270,39.48,81000.3,40.8,-0.15751,0.00048,3.05599]
[1777960253164,39.48,81000.3,40.8,-0.15751,0.00048,3.05599]
[1777960254916,39.48,81001.96,40.8,-0.15672,0.00048,3.046]
[1777960254919,39.48,81001.96,40.8,-0.15672,0.00048,3.046]
[1777960254924,39.48,80998.97,40.8,-0.15816,0.00048,3.06427]
[1777960255155,39.48,80998.97,40.8,-0.15816,0.00048,3.06427]
[1777960255378,39.48,80998.97,40.8,-0.15816,0.00048,3.06427]
[1777960255565,39.48,80998.97,40.8,-0.15816,0.00048,3.06427]
[1777960255569,39.48,80998.97,40.8,-0.15816,0.00048,3.06427]
[1777960255593,39.48,81016.71,40.8,-0.14977,0.00046,2.95627]
[1777960256304,39.49,81025.0,40.8,-0.14595,0.00046,2.90588]
[1777960257716,39.49,81025.0,40.8,-0.14595,0.00046,2.90588]
[1777960257919,39.49,81025.0,40.8,-0.14595,0.00046,2.90588]
[1777960258015,39.49,81024.78,40.8,-0.14606,0.00046,2.90738]
[1777960258577,39.49,81024.78,40.8,-0.14606,0.00046,2.90738]
[1777960258869,39.49,81024.78,40.8,-0.14606,0.00046,2.90738]
[1777960259043,39.49,81024.99,40.8,-0.14597,0.00046,2.90618]
[1777960259115,39.49,81024.99,40.8,-0.14597,0.00046,2.90618]
[1777960259439,39.49,81024.99,40.8,-0.14597,0.00046,2.90618]
[1777960259620,39.49,81024.99,40.8,-0.14597,0.00046,2.90618]
[1777960259818,39.49,81024.99,40.8,-0.14597,0.00046,2.90618]
[1777960259880,39.49,81048.64,40.8,-0.13544,0.00043,2.76294]
[1777960260332,39.49,81054.1,40.8,-0.13308,0.00043,2.73004]
[1777960261078,39.49,81054.1,40.8,-0.13308,0.00043,2.73004]
[1777960263524,39.49,81051.72,40.8,-0.13411,0.00043,2.74449]
[1777960265034,39.49,81051.21,40.8,-0.13433,0.00043,2.74756]
[1777960269843,39.49,81051.1,40.8,-0.13438,0.00043,2.74823]
[1777960269939,39.49,81046.37,40.8,-0.13643,0.00044,2.77673]
[1777960270039,39.49,81046.37,40.8,-0.13643,0.00044,2.77673]
[1777960270908,39.49,81046.37,40.8,-0.13643,0.00044,2.77673]
[1777960271409,39.49,81043.08,40.8,-0.13787,0.00044,2.79656]
[1777960272116,39.49,81043.08,40.8,-0.13787,0.00044,2.79656]
[1777960272162,39.49,81043.08,40.8,-0.13787,0.00044,2.79656]
[1777960275280,39.49,81044.39,40.8,-0.13729,0.00044,2.78864]
[1777960275349,39.49,81044.39,40.8,-0.13729,0.00044,2.78864]
[1777960275971,39.49,81038.5,40.8,-0.13989,0.00044,2.82429]
[1777960276428,39.49,81038.5,40.8,-0.13989,0.00044,2.82429]
[1777960276451,39.49,81033.7,40.8,-0.14204,0.00045,2.85341]
[1777960277459,39.49,81030.37,40.8,-0.14353,0.00045,2.87359]
[1777960279475,39.49,81033.55,40.8,-0.14209,0.00045,2.85416]
[1777960279974,39.49,81033.55,40.8,-0.14209,0.00045,2.85416]
[1777960285364,39.48,81034.6,40.8,-0.1416,0.00045,2.84751]
[1777960290631,39.48,81034.82,40.8,-0.14149,0.00045,2.84596]
[1777960290633,39.48,81034.82,40.8,-0.14149,0.00045,2.84596]
[1777960291560,39.48,81034.01,40.8,-0.14091,0.00045,2.82706]
[1777960296597,39.48,81033.39,40.8,-0.14118,0.00045,2.83066]
[1777960301995,39.48,81032.96,40.8,-0.14136,0.00045,2.83308]
[1777960303646,39.47,81037.33,40.8,-0.1394,0.00044,2.80654]
[1777960308681,39.48,81035.73,40.8,-0.14011,0.00045,2.81624]
[1777960309126,39.48,81035.73,40.8,-0.14011,0.00045,2.81624]
[1777960310693,39.47,81035.77,40.8,-0.14009,0.00045,2.81599]
[1777960315730,39.47,81035.4,40.8,-0.14025,0.00045,2.81815]
[1777960318066,39.47,81035.11,40.8,-0.14038,0.00045,2.81987]
[1777960320070,39.47,81035.43,40.8,-0.14022,0.00045,2.81773]
[1777960321125,39.47,81035.43,40.8,-0.14021,0.00045,2.81763]
[1777960321152,39.47,81035.43,40.8,-0.14021,0.00045,2.81763]
[1777960321772,39.47,81022.17,40.8,-0.14621,0.00046,2.89801]
[1777960322348,39.47,81022.17,40.8,-0.14621,0.00046,2.89801]
[1777960322460,39.47,81022.17,40.8,-0.14621,0.00046,2.89801]
[1777960322779,39.47,81019.17,40.8,-0.14759,0.00046,2.91613]
[1777960323792,39.47,81014.95,40.8,-0.14953,0.00047,2.94166]
[1777960324240,39.47,81014.95,40.8,-0.14953,0.00047,2.94166]
[1777960324793,39.46,81017.29,40.8,-0.14843,0.00046,2.92724]
[1777960325800,39.46,81020.49,40.8,-0.14694,0.00046,2.90762]
[1777960327814,39.46,81022.99,40.8,-0.14577,0.00046,2.89216]
[1777960329356,39.46,81023.32,40.8,-0.14561,0.00046,2.89004]
[1777960330631,39.46,81021.56,40.8,-0.14641,0.00046,2.90063]
[1777960330835,39.45,81014.4,40.8,-0.14972,0.00047,2.94407]
[1777960332347,39.45,81014.22,40.8,-0.14979,0.00047,2.94499]
[1777960333393,39.45,81014.45,40.8,-0.14967,0.00047,2.9434]
[1777960339968,39.44,81011.79,40.8,-0.15084,0.00047,2.95863]
[1777960340905,39.43,81009.29,40.8,-0.15199,0.00047,2.97352]
[1777960344459,39.43,81009.97,40.8,-0.15167,0.00047,2.96946]
[1777960345940,39.43,81009.93,40.8,-0.15166,0.00047,2.96928]
[1777960346995,39.43,81009.93,40.8,-0.15166,0.00047,2.96928]
[1777960347040,39.43,81009.9,40.8,-0.15166,0.00047,2.96925]
[1777960347954,39.43,81009.21,40.8,-0.152,0.00047,2.97369]
[1777960348211,39.43,81009.21,40.8,-0.152,0.00047,2.97369]
[1777960348961,39.43,81009.82,40.8,-0.15171,0.00047,2.96997]
[1777960349764,39.43,81009.82,40.8,-0.15171,0.00047,2.96997]
[1777960349786,39.43,81009.82,40.8,-0.15171,0.00047,2.96997]
[1777960350685,39.43,81009.64,40.8,-0.15182,0.00047,2.97129]
[1777960350975,39.43,81007.46,40.8,-0.15285,0.00047,2.98458]
[1777960351397,39.43,81007.46,40.8,-0.15285,0.00047,2.98458]
[1777960351420,39.43,81007.46,40.8,-0.15285,0.00047,2.98458]
[1777960351447,39.43,81007.46,40.8,-0.15285,0.00047,2.98458]
[1777960351982,39.43,80999.38,40.8,-0.15578,0.00048,3.01019]
[1777960352348,39.43,80999.38,40.8,-0.15578,0.00048,3.01019]
[1777960352989,39.44,80997.35,40.8,-0.15677,0.00048,3.02273]
[1777960353203,39.44,80997.35,40.8,-0.15677,0.00048,3.02273]
[1777960353996,39.44,81008.36,40.8,-0.15152,0.00047,2.95575]
[1777960356010,39.44,81006.39,40.8,-0.15249,0.00047,2.96823]
[1777960356204,39.44,81006.39,40.8,-0.15249,0.00047,2.96823]
[1777960356873,39.44,81006.39,40.8,-0.15249,0.00047,2.96823]
[1777960362053,39.46,81005.49,40.8,-0.15302,0.00048,2.975]
[1777960363605,39.46,81005.49,40.8,-0.15302,0.00048,2.975]
[1777960365073,39.47,81001.24,40.8,-0.15509,0.00048,3.0015]
[1777960366258,39.47,81001.24,40.8,-0.15509,0.00048,3.0015]
[1777960367087,39.47,80996.92,40.8,-0.1572,0.00048,3.02815]
[1777960368715,39.47,80996.92,40.8,-0.1572,0.00048,3.02815]
[1777960368816,39.48,80994.16,40.8,-0.15856,0.00049,3.04522]
[1777960370518,39.48,80993.66,40.8,-0.1588,0.00049,3.04826]
[1777960370689,39.48,80993.66,40.8,-0.1588,0.00049,3.04826]
[1777960375460,39.48,80994.98,40.8,-0.15821,0.00049,3.04089]
[1777960379171,39.49,80998.1,40.8,-0.15674,0.00048,3.02238]
[1777960380708,39.49,80998.1,40.8,-0.15674,0.00048,3.02238]
[1777960381185,39.49,81000.06,40.8,-0.15582,0.00048,3.01074]
[1777960382344,39.49,81000.06,40.8,-0.15582,0.00048,3.01074]
[1777960383668,39.5,81000.67,40.8,-0.15554,0.00048,3.00718]
[1777960385492,39.5,81001.95,40.8,-0.15495,0.00048,2.99973]
[1777960385724,39.5,81001.95,40.8,-0.15495,0.00048,2.99973]
[1777960385784,39.51,81004.07,40.8,-0.15397,0.00048,2.9872]
[1777960388030,39.51,81004.79,40.8,-0.15362,0.00048,2.98282]
[1777960388234,39.51,81010.85,40.8,-0.15079,0.00047,2.94635]
[1777960389241,39.51,81014.42,40.8,-0.14913,0.00047,2.9249]
[1777960390586,39.51,81014.42,40.8,-0.14913,0.00047,2.9249]
[1777960392343,39.52,81013.98,40.8,-0.14938,0.00047,2.92813]
[1777960396092,39.53,81014.56,40.8,-0.14915,0.00047,2.92516]
[1777960396119,39.53,81014.56,40.8,-0.14915,0.00047,2.92516]
[1777960396540,39.53,81014.56,40.8,-0.14915,0.00047,2.92516]
[1777960396571,39.54,81013.67,40.8,-0.14963,0.00047,2.9314]
[1777960397269,39.54,81013.67,40.8,-0.14963,0.00047,2.9314]
[1777960397297,39.54,81012.7,40.8,-0.15009,0.00047,2.93737]
[1777960398123,39.54,81012.7,40.8,-0.15009,0.00047,2.93737]
[1777960400267,39.55,81013.23,40.8,-0.14988,0.00047,2.93467]
[1777960400909,39.55,81013.23,40.8,-0.14988,0.00047,2.93467]
[1777960402343,39.55,81013.29,40.8,-0.14988,0.00047,2.93464]
[1777960403333,39.55,81013.33,40.8,-0.14988,0.00047,2.93466]
[1777960403338,39.56,81012.31,40.8,-0.15038,0.00047,2.94112]
[1777960405576,39.56,81012.23,40.8,-0.15042,0.00047,2.94166]
[1777960405579,39.56,81012.23,40.8,-0.15042,0.00047,2.94166]
[1777960405892,39.56,81012.23,40.8,-0.15042,0.00047,2.94166]
[1777960405928,39.56,81008.68,40.8,-0.15212,0.00047,2.96351]
[1777960406803,39.56,81008.68,40.8,-0.15212,0.00047,2.96351]
[1777960406806,39.56,81008.68,40.8,-0.15212,0.00047,2.96351]
[1777960406890,39.56,80995.17,40.8,-0.1586,0.00049,3.04573]
[1777960407853,39.56,80995.17,40.8,-0.1586,0.00049,3.04573]
[1777960407988,39.56,80995.17,40.8,-0.1586,0.00049,3.04573]
[1777960408076,39.56,80990.05,40.8,-0.1611,0.00049,3.07691]
[1777960408374,39.56,80984.5,40.8,-0.16384,0.0005,3.11064]
[1777960409381,39.56,80982.17,40.8,-0.165,0.0005,3.12481]
[1777960410716,39.56,80982.17,40.8,-0.165,0.0005,3.12481]
[1777960411395,39.56,80982.57,40.8,-0.16385,0.0005,3.09844]
[1777960416236,39.57,80983.67,40.8,-0.16331,0.0005,3.09188]
[1777960416239,39.57,80983.67,40.8,-0.16331,0.0005,3.09188]
[1777960416273,39.57,80983.67,40.8,-0.16331,0.0005,3.09188]
[1777960416350,39.57,80983.67,40.8,-0.16331,0.0005,3.09188]
[1777960418571,39.57,80985.68,40.8,-0.16233,0.0005,3.07982]
[1777960424609,39.57,80985.75,40.8,-0.16232,0.00049,3.07971]
[1777960428120,39.57,80990.36,40.8,-0.16007,0.00049,3.05194]
[1777960429618,39.58,80991.64,40.8,-0.15945,0.00049,3.04426]
[1777960431104,39.58,80991.38,40.8,-0.15959,0.00049,3.04595]
[1777960436065,39.58,80990.3,40.8,-0.16016,0.00049,3.05304]
[1777960438585,39.59,80992.8,40.8,-0.15897,0.00049,3.03825]
[1777960439155,39.59,80992.8,40.8,-0.15897,0.00049,3.03825]
[1777960442203,39.59,80991.27,40.8,-0.15974,0.00049,3.04788]
[1777960442372,39.59,80991.27,40.8,-0.15974,0.00049,3.04788]
[1777960442932,39.59,80991.27,40.8,-0.15974,0.00049,3.04788]
[1777960443446,39.6,80991.11,40.8,-0.15984,0.00049,3.04906]
[1777960443467,39.6,80991.11,40.8,-0.15984,0.00049,3.04906]
[1777960445931,39.6,80990.88,40.8,-0.15996,0.00049,3.05056]
[1777960449157,39.6,80992.29,40.8,-0.1593,0.00049,3.0424]
[1777960449184,39.6,80992.29,40.8,-0.1593,0.00049,3.0424]
[1777960449779,39.61,80996.19,40.8,-0.15742,0.00048,3.01892]
[1777960450249,39.61,80996.19,40.8,-0.15742,0.00048,3.01892]
[1777960450360,39.61,80996.19,40.8,-0.15742,0.00048,3.01892]
[1777960450405,39.61,80996.19,40.8,-0.15742,0.00048,3.01892]
[1777960455704,39.62,80994.87,40.8,-0.15811,0.00049,3.02765]
[1777960457391,39.62,80993.66,40.8,-0.15871,0.00049,3.03513]
[1777960461959,39.62,80994.5,40.8,-0.15834,0.00049,3.03052]
[1777960461971,39.62,80994.5,40.8,-0.15834,0.00049,3.03052]
[1777960462004,39.62,80994.5,40.8,-0.15834,0.00049,3.03052]
[1777960462069,39.62,80994.5,40.8,-0.15834,0.00049,3.03052]
[1777960462125,39.63,80995.7,40.8,-0.15778,0.00049,3.02349]
[1777960462340,39.63,80995.7,40.8,-0.15778,0.00049,3.02349]
[1777960462757,39.63,80997.95,40.8,-0.15669,0.00048,3.00983]
[1777960464181,39.63,80999.29,40.8,-0.15604,0.00048,3.0016]
[1777960465159,39.63,80999.82,40.8,-0.15578,0.00048,2.99838]
[1777960466902,39.63,80999.65,40.8,-0.15586,0.00048,2.99941]
[1777960466902,39.63,80999.65,40.8,-0.15586,0.00048,2.99941]
[1777960466904,39.63,81001.66,40.8,-0.1549,0.00048,2.98722]
[1777960470165,39.63,81006.74,40.8,-0.15248,0.00047,2.9564]
[1777960470166,39.63,81006.74,40.8,-0.15248,0.00047,2.9564]
[1777960471011,39.63,81006.74,40.8,-0.15248,0.00047,2.9564]
[1777960471113,39.62,81008.54,40.8,-0.15065,0.00047,2.92117]
[1777960472338,39.62,81009.68,40.8,-0.1501,0.00047,2.91409]
[1777960474842,39.61,81011.96,40.8,-0.14899,0.00047,2.89979]
[1777960476826,39.61,81012.21,40.8,-0.14886,0.00047,2.89814]
[1777960476856,39.61,81014.59,40.8,-0.14774,0.00047,2.88357]
[1777960477875,39.61,81014.59,40.8,-0.14774,0.00047,2.88357]
[1777960477945,39.61,81014.59,40.8,-0.14774,0.00047,2.88357]
[1777960480031,39.61,81017.46,40.8,-0.14638,0.00046,2.86594]
[1777960480884,39.61,81022.91,40.8,-0.14386,0.00046,2.83276]
[1777960482359,39.6,81021.87,40.8,-0.14433,0.00046,2.839]
[1777960486372,39.6,81022.47,40.8,-0.14404,0.00046,2.83512]
[1777960488380,39.6,81022.46,40.8,-0.14403,0.00046,2.83505]
[1777960493975,39.6,81022.36,40.8,-0.14405,0.00046,2.83529]
[1777960495446,39.59,81021.82,40.8,-0.14429,0.00046,2.83849]
[1777960495989,39.59,81018.66,40.8,-0.14574,0.00046,2.85756]
[1777960496590,39.59,81018.66,40.8,-0.14574,0.00046,2.85756]
[1777960497357,39.59,81016.91,40.8,-0.14655,0.00046,2.86807]
[1777960501618,39.59,81015.79,40.8,-0.14703,0.00047,2.87442]
[1777960501620,39.59,81015.79,40.8,-0.14703,0.00047,2.87442]
[1777960502031,39.59,81014.78,40.8,-0.14751,0.00047,2.88055]
[1777960502337,39.59,81014.78,40.8,-0.14751,0.00047,2.88055]
[1777960503038,39.59,81012.06,40.8,-0.14878,0.00047,2.89704]
[1777960508073,39.59,81012.97,40.8,-0.14835,0.00047,2.89152]
[1777960509324,39.59,81012.3,40.8,-0.14866,0.00047,2.89559]
[1777960509331,39.59,81012.3,40.8,-0.14866,0.00047,2.89559]
[1777960509721,39.59,81012.3,40.8,-0.14866,0.00047,2.89559]
[1777960510087,39.59,81012.24,40.8,-0.14869,0.00047,2.89595]
[1777960515123,39.58,81012.84,40.8,-0.14836,0.00047,2.89161]
[1777960520158,39.57,81012.53,40.8,-0.14845,0.00047,2.89281]
[1777960522172,39.57,81010.21,40.8,-0.14952,0.00047,2.90662]
[1777960528214,39.55,81008.43,40.8,-0.15029,0.00047,2.9165]
[1777960529221,39.55,81002.69,40.8,-0.153,0.00048,2.95121]
[1777960531114,39.55,81002.69,40.8,-0.153,0.00048,2.95121]
[1777960531178,39.55,81002.3,40.8,-0.15219,0.00048,2.92901]
[1777960531762,39.55,81002.3,40.8,-0.15219,0.00048,2.92901]
[1777960531797,39.55,81002.5,40.8,-0.15209,0.00048,2.9278]
[1777960537277,39.53,81003.52,40.8,-0.15152,0.00048,2.92046]
[1777960542311,39.52,81003.15,40.8,-0.15162,0.00048,2.92178]
[1777960546511,39.51,81002.86,40.8,-0.15172,0.00048,2.92298]
[1777960556410,39.49,81002.17,40.8,-0.15188,0.00048,2.92506]
[1777960559296,39.49,81002.17,40.8,-0.15188,0.00048,2.92506]
[1777960565473,39.46,81002.07,40.8,-0.1518,0.00048,2.92399]
[1777960570508,39.45,81001.38,40.8,-0.15205,0.00048,2.92725]
[1777960575542,39.44,81001.2,40.8,-0.15207,0.00048,2.9274]
[1777960579014,39.43,81001.36,40.8,-0.15195,0.00048,2.92586]
[1777960579164,39.43,81001.36,40.8,-0.15195,0.00048,2.92586]
[1777960579343,39.43,81001.4,40.8,-0.15191,0.00048,2.92543]
[1777960579454,39.43,81001.4,40.8,-0.15191,0.00048,2.92543]
[1777960579512,39.43,81001.4,40.8,-0.15191,0.00048,2.92543]
[1777960579589,39.43,81001.4,40.8,-0.15191,0.00048,2.92543]
[1777960579838,39.43,81001.4,40.8,-0.15191,0.00048,2.92543]
[1777960580095,39.42,80967.94,40.8,-0.16848,0.00051,3.12901]
[1777960580290,39.42,80967.94,40.8,-0.16848,0.00051,3.12901]
[1777960580774,39.42,80967.94,40.8,-0.16848,0.00051,3.12901]
[1777960580845,39.42,80960.2,40.8,-0.17248,0.00052,3.1761]
[1777960581458,39.42,80960.2,40.8,-0.17248,0.00052,3.1761]
[1777960581507,39.42,80960.2,40.8,-0.17248,0.00052,3.1761]
[1777960582191,39.42,80963.37,40.8,-0.17081,0.00052,3.15653]
[1777960583113,39.42,80963.37,40.8,-0.17081,0.00052,3.15653]
[1777960587290,39.42,80964.33,40.8,-0.17032,0.00052,3.15069]
[1777960587335,39.42,80964.33,40.8,-0.17032,0.00052,3.15069]
[1777960587370,39.42,80964.33,40.8,-0.17032,0.00052,3.15069]
[1777960587627,39.42,80964.48,40.8,-0.17024,0.00052,3.14978]
[1777960590355,39.42,80964.26,40.8,-0.17034,0.00052,3.15102]
[1777960590873,39.42,80964.26,40.8,-0.17034,0.00052,3.15102]
[1777960592166,39.42,80964.15,40.8,-0.1704,0.00052,3.15164]
[1777960592181,39.42,80968.6,40.8,-0.16713,0.00051,3.10026]
[1777960597696,39.42,80966.97,40.8,-0.16797,0.00051,3.11024]
[1777960601353,39.42,80967.46,40.8,-0.16772,0.00051,3.10725]
[1777960601435,39.42,80967.46,40.8,-0.16772,0.00051,3.10726]
[1777960602508,39.42,80967.46,40.8,-0.16772,0.00051,3.10726]
[1777960607767,39.42,80967.32,40.8,-0.16778,0.00051,3.10803]
[1777960612802,39.42,80967.19,40.8,-0.16784,0.00051,3.10874]
[1777960616388,39.42,80968.15,40.8,-0.16735,0.00051,3.10283]
[1777960616399,39.42,80968.15,40.8,-0.16735,0.00051,3.10283]
[1777960616977,39.42,80968.15,40.8,-0.16735,0.00051,3.10283]
[1777960617289,39.42,80968.15,40.8,-0.16735,0.00051,3.10283]
[1777960617166,39.42,80979.86,40.8,-0.16141,0.0005,3.03142]
[1777960619122,39.42,80980.08,40.8,-0.1613,0.0005,3.03017]
[1777960619958,39.42,80980.18,40.8,-0.16126,0.0005,3.02964]
[1777960620007,39.42,80980.18,40.8,-0.16126,0.0005,3.02964]
[1777960620863,39.42,80986.36,40.8,-0.15819,0.00049,2.99203]
[1777960625898,39.41,80986.11,40.8,-0.15828,0.00049,2.99314]
[1777960627911,39.41,80984.16,40.8,-0.15924,0.0005,3.0049]
[1777960631823,39.41,80983.59,40.8,-0.15951,0.0005,3.00822]
[1777960633543,39.41,80983.03,40.8,-0.15977,0.0005,3.01137]
[1777960633588,39.41,80983.03,40.8,-0.15977,0.0005,3.01137]
[1777960633953,39.4,80977.95,40.8,-0.16229,0.0005,3.04212]
[1777960634961,39.4,80974.31,40.8,-0.16413,0.00051,3.06444]
[1777960641004,39.41,80974.37,40.8,-0.16413,0.00051,3.0644]
[1777960646230,39.41,80974.11,40.8,-0.16427,0.00051,3.06607]
[1777960646233,39.41,80974.11,40.8,-0.16427,0.00051,3.06607]
[1777960652322,39.41,80973.02,40.8,-0.16484,0.00051,3.07296]
[1777960652083,39.41,80972.37,40.8,-0.1642,0.00051,3.05265]
[1777960653091,39.41,80966.63,40.8,-0.16714,0.00051,3.08769]
[1777960654097,39.41,80964.66,40.8,-0.16816,0.00052,3.0997]
[1777960661147,39.41,80964.11,40.8,-0.16843,0.00052,3.10295]
[1777960666182,39.41,80963.66,40.8,-0.16866,0.00052,3.10561]
[1777960672224,39.41,80963.53,40.8,-0.16872,0.00052,3.1063]
[1777960677258,39.41,80963.16,40.8,-0.1689,0.00052,3.10846]
[1777960682362,39.41,80963.68,40.8,-0.16863,0.00052,3.10522]
[1777960682294,39.41,80970.09,40.8,-0.16533,0.00051,3.06613]
[1777960683301,39.41,80972.44,40.8,-0.16413,0.00051,3.05184]
[1777960684359,39.41,80972.44,40.8,-0.16413,0.00051,3.05184]
[1777960685056,39.41,80972.12,41.0,-0.1643,0.00051,3.05384]
[1777960685315,39.41,80971.94,41.0,-0.16439,0.00051,3.05499]
[1777960692364,39.42,80971.64,41.0,-0.16458,0.00051,3.05729]
[1777960696355,39.42,80971.11,41.0,-0.16487,0.00051,3.06072]
[1777960696391,39.42,80968.61,41.0,-0.16616,0.00051,3.07601]
[1777960699441,39.42,80968.39,41.0,-0.16627,0.00051,3.07743]
[1777960701639,39.42,80968.64,41.0,-0.16615,0.00051,3.07599]
[1777960702983,39.42,80969.66,41.0,-0.16563,0.00051,3.06981]
[1777960708475,39.43,80969.49,41.0,-0.16575,0.00051,3.07116]
[1777960709531,39.43,80969.49,41.0,-0.16575,0.00051,3.07116]
[1777960712504,39.43,80969.55,41.0,-0.16474,0.00051,3.04655]
[1777960715525,39.43,80967.25,41.0,-0.16594,0.00051,3.06074]
[1777960717249,39.43,80967.25,41.0,-0.16594,0.00051,3.06074]
[1777960722631,39.44,80966.49,41.0,-0.16635,0.00052,3.06565]
[1777960725296,39.44,80966.57,41.0,-0.16632,0.00052,3.06525]
[1777960726505,39.44,80966.18,41.0,-0.16653,0.00052,3.06771]
[1777960727201,39.44,80966.18,41.0,-0.16653,0.00052,3.06771]
[1777960727778,39.44,80966.39,41.0,-0.16643,0.00052,3.06652]
[1777960727805,39.44,80966.39,41.0,-0.16643,0.00052,3.06652]
[1777960727921,39.44,80966.39,41.0,-0.16643,0.00052,3.06652]
[1777960728075,39.44,80966.39,41.0,-0.16643,0.00052,3.06652]
[1777960728079,39.44,80969.37,41.0,-0.1649,0.00051,3.04836]
[1777960728622,39.44,80982.83,41.0,-0.1581,0.0005,2.96637]
[1777960732325,39.45,80983.53,41.0,-0.15778,0.0005,2.96246]
[1777960733599,39.45,80983.55,41.0,-0.1578,0.0005,2.96271]
[1777960736678,39.46,80981.54,41.0,-0.15886,0.0005,2.97567]
[1777960739753,39.46,80982.85,41.0,-0.15824,0.0005,2.96801]
[1777960743744,39.47,80982.09,41.0,-0.15867,0.0005,2.97331]
[1777960743983,39.47,80982.09,41.0,-0.15867,0.0005,2.97331]
[1777960745347,39.47,80983.42,41.0,-0.15802,0.0005,2.96537]
[1777960745569,39.48,80983.46,41.0,-0.15803,0.0005,2.96548]
[1777960745741,39.48,80988.67,41.0,-0.15545,0.00049,2.93374]
[1777960746748,39.48,80990.71,41.0,-0.15447,0.00049,2.92153]
[1777960752790,39.5,80991.84,41.0,-0.15403,0.00049,2.91607]
[1777960754679,39.5,80991.69,41.0,-0.15412,0.00049,2.91723]
[1777960754805,39.51,80989.16,41.0,-0.15538,0.00049,2.93287]
[1777960755812,39.51,80982.89,41.0,-0.1585,0.0005,2.97126]
[1777960757765,39.51,80982.6,41.0,-0.15866,0.0005,2.97319]
[1777960757766,39.51,80982.6,41.0,-0.15866,0.0005,2.97319]
[1777960759199,39.51,80981.65,41.0,-0.15914,0.0005,2.97913]
[1777960759202,39.52,80979.23,41.0,-0.16038,0.0005,2.99415]
[1777960762322,39.52,80978.45,41.0,-0.16078,0.0005,2.99902]
[1777960762935,39.52,80978.37,41.0,-0.16084,0.0005,2.99976]
[1777960763581,39.52,80978.82,41.0,-0.16062,0.0005,2.99702]
[1777960763868,39.53,80976.87,41.0,-0.16161,0.0005,3.00902]
[1777960766411,39.53,80976.54,41.0,-0.16178,0.0005,3.01113]
[1777960767665,39.53,80976.36,41.0,-0.16189,0.0005,3.01244]
[1777960767896,39.53,80976.51,41.0,-0.16182,0.0005,3.01163]
[1777960770281,39.53,80976.34,41.0,-0.1619,0.0005,3.01259]
[1777960770313,39.53,80976.34,41.0,-0.1619,0.0005,3.01259]
[1777960770382,39.53,80975.39,41.0,-0.16237,0.00051,3.0182]
[1777960771924,39.53,80975.31,41.0,-0.16142,0.00051,2.99424]
[1777960774946,39.53,80970.87,41.0,-0.16371,0.00051,3.02159]
[1777960775837,39.53,80970.87,41.0,-0.16371,0.00051,3.02159]
[1777960775954,39.54,80965.21,41.0,-0.16662,0.00052,3.05611]
[1777960776524,39.54,80965.21,41.0,-0.16662,0.00052,3.05611]
[1777960777335,39.54,80965.21,41.0,-0.16662,0.00052,3.05611]
[1777960777773,39.54,80963.53,41.0,-0.1675,0.00052,3.06644]
[1777960778975,39.54,80960.91,41.0,-0.16887,0.00052,3.08238]
[1777960782321,39.54,80961.52,41.0,-0.16855,0.00052,3.0787]
[1777960782422,39.54,80958.01,41.0,-0.17039,0.00052,3.10003]
[1777960785017,39.54,80961.95,41.0,-0.16833,0.00052,3.07608]
[1777960786024,39.54,80965.3,41.0,-0.16659,0.00052,3.05573]
[1777960790997,39.54,80965.82,41.0,-0.16633,0.00052,3.05271]
[1777960792321,39.54,80965.74,41.0,-0.16638,0.00052,3.05324]
[1777960797106,39.54,80963.48,41.0,-0.16757,0.00052,3.06722]
[1777960802145,39.55,80965.29,41.0,-0.16665,0.00052,3.0564]
[1777960803493,39.55,80965.29,41.0,-0.16665,0.00052,3.0564]
[1777960803152,39.55,80971.58,41.0,-0.16343,0.00051,3.01826]
[1777960803628,39.55,80971.58,41.0,-0.16343,0.00051,3.01826]
[1777960804159,39.55,80976.4,41.0,-0.16098,0.0005,2.98895]
[1777960805166,39.55,80978.4,41.0,-0.15998,0.0005,2.97688]
[1777960805944,39.55,80978.4,41.0,-0.15998,0.0005,2.97688]
[1777960806771,39.55,80978.27,41.0,-0.16007,0.0005,2.97795]
[1777960807370,39.55,80978.27,41.0,-0.16007,0.0005,2.97795]
[1777960809311,39.56,80978.99,41.0,-0.15973,0.0005,2.97387]
[1777960810531,39.56,80979.2,41.0,-0.15965,0.0005,2.9729]
[1777960811980,39.56,80979.23,41.0,-0.15965,0.0005,2.97287]
[1777960812413,39.56,80979.23,41.0,-0.15965,0.0005,2.97287]
[1777960815240,39.57,80985.58,41.0,-0.15653,0.0005,2.93486]
[1777960816247,39.57,80988.96,41.0,-0.15488,0.00049,2.91453]
[1777960817346,39.57,80988.96,41.0,-0.15488,0.00049,2.91453]
[1777960817358,39.58,80991.1,41.0,-0.15385,0.00049,2.90176]
[1777960822319,39.59,80992.41,41.0,-0.15329,0.00049,2.89482]
[1777960825062,39.6,80992.71,41.0,-0.15321,0.00049,2.89379]
[1777960830473,39.62,80992.74,41.0,-0.1533,0.00049,2.89491]
[1777960833078,39.63,80988.59,41.0,-0.15438,0.00049,2.8962]
[1777960833366,39.63,80985.36,41.0,-0.156,0.0005,2.91605]
[1777960833680,39.63,80985.36,41.0,-0.156,0.0005,2.91605]
[1777960834373,39.63,80980.51,41.0,-0.15843,0.0005,2.9457]
[1777960835066,39.63,80980.51,41.0,-0.15843,0.0005,2.9457]
[1777960837406,39.64,80980.48,41.0,-0.15848,0.0005,2.94623]
[1777960837659,39.64,80980.18,41.0,-0.15864,0.0005,2.94823]
[1777960838401,39.64,80972.71,41.0,-0.16243,0.00051,2.99372]
[1777960839388,39.64,80972.71,41.0,-0.16243,0.00051,2.99372]
[1777960840415,39.65,80976.55,41.0,-0.1605,0.0005,2.97065]
[1777960841000,39.65,80976.55,41.0,-0.1605,0.0005,2.97065]
[1777960845404,39.65,80978.19,41.0,-0.15972,0.0005,2.96129]
[1777960845450,39.66,80981.18,41.0,-0.15823,0.0005,2.94331]
[1777960846457,39.66,80983.27,41.0,-0.15721,0.0005,2.93081]
[1777960848251,39.66,80983.86,41.0,-0.15693,0.0005,2.92743]
[1777960850565,39.67,80983.73,41.0,-0.15703,0.0005,2.92862]
[1777960854513,39.68,80987.11,41.0,-0.15544,0.00049,2.90918]
[1777960859041,39.69,80987.69,41.0,-0.15521,0.00049,2.90635]
[1777960859548,39.7,80987.39,41.0,-0.15539,0.00049,2.90863]
[1777960862219,39.7,80986.05,41.0,-0.15606,0.00049,2.91681]
[1777960862317,39.7,80986.05,41.0,-0.15606,0.00049,2.91681]
[1777960862569,39.7,80984.07,41.0,-0.15704,0.0005,2.92884]
[1777960864024,39.7,80980.26,41.0,-0.15896,0.0005,2.95212]
[1777960864767,39.7,80980.26,41.0,-0.15896,0.0005,2.95212]
[1777960866597,39.71,80983.32,41.0,-0.15747,0.0005,2.93406]
[1777960870966,39.71,80982.86,41.0,-0.15775,0.0005,2.93743]
[1777960870976,39.71,80982.86,41.0,-0.15775,0.0005,2.93743]
[1777960872316,39.72,80982.92,41.0,-0.15773,0.0005,2.93725]
[1777960872418,39.72,80985.99,41.0,-0.15624,0.00049,2.91905]
[1777960875170,39.72,80987.42,41.0,-0.15555,0.00049,2.91061]
[1777960875272,39.73,80990.38,41.0,-0.15411,0.00049,2.89291]
[1777960876292,39.73,80990.38,41.0,-0.15411,0.00049,2.89291]
[1777960876360,39.73,80993.9,41.0,-0.15241,0.00049,2.87185]
[1777960877060,39.73,80993.9,41.0,-0.15241,0.00049,2.87185]
[1777960877313,39.73,80993.9,41.0,-0.15241,0.00049,2.87185]
[1777960877414,39.73,80996.34,41.0,-0.15122,0.00048,2.85695]
[1777960878151,39.73,81001.02,41.0,-0.14896,0.00048,2.82865]
[1777960879141,39.73,81001.02,41.0,-0.14896,0.00048,2.82865]
[1777960879243,39.73,81002.93,41.0,-0.14804,0.00048,2.81692]
[1777960882315,39.73,81002.91,41.0,-0.14804,0.00048,2.81696]
[1777960887744,39.72,81001.49,41.0,-0.14867,0.00048,2.82488]
[1777960890211,39.72,81001.4,41.0,-0.1487,0.00048,2.82533]
[1777960890408,39.72,81001.4,41.0,-0.1487,0.00048,2.82533]
[1777960890568,39.72,81001.4,41.0,-0.1487,0.00048,2.82533]
[1777960890429,39.71,81000.95,41.0,-0.1489,0.00048,2.82786]
[1777960890823,39.71,81000.95,41.0,-0.1489,0.00048,2.82786]
[1777960890887,39.71,80995.69,41.0,-0.15144,0.00048,2.85968]
[1777960892315,39.71,80995.69,41.0,-0.15144,0.00048,2.85968]
[1777960892356,39.71,80987.76,41.0,-0.1543,0.00049,2.88294]
[1777960897814,39.71,80987.87,41.0,-0.15425,0.00049,2.88227]
[1777960899882,39.71,80988.02,41.0,-0.15417,0.00049,2.88136]
[1777960901712,39.71,80987.96,41.0,-0.1542,0.00049,2.88172]
[1777960905870,39.71,80985.6,41.0,-0.15537,0.0005,2.89602]
[1777960909898,39.71,80987.47,41.0,-0.15444,0.00049,2.88469]
[1777960912081,39.71,80985.94,41.0,-0.1552,0.00049,2.89396]
[1777960912116,39.71,80985.94,41.0,-0.1552,0.00049,2.89396]
[1777960912270,39.71,80985.94,41.0,-0.1552,0.00049,2.89396]
[1777960912278,39.71,80985.94,41.0,-0.1552,0.00049,2.89396]
[1777960912449,39.71,80985.94,41.0,-0.1552,0.00049,2.89396]
[1777960912486,39.71,80985.94,41.0,-0.1552,0.00049,2.89396]
[1777960912564,39.71,80985.94,41.0,-0.1552,0.00049,2.89396]
[1777960912587,39.71,80985.94,41.0,-0.1552,0.00049,2.89396]
[1777960912664,39.71,80985.94,41.0,-0.1552,0.00049,2.89396]
[1777960912697,39.71,80985.94,41.0,-0.1552,0.00049,2.89396]
[1777960912609,39.71,80986.58,41.0,-0.15488,0.00049,2.89008]
[1777960912841,39.71,80986.58,41.0,-0.15488,0.00049,2.89008]
[1777960912869,39.71,80986.58,41.0,-0.15488,0.00049,2.89008]
[1777960912915,39.71,80986.58,41.0,-0.15488,0.00049,2.89008]
[1777960912972,39.71,80986.58,41.0,-0.15488,0.00049,2.89008]
[1777960913035,39.71,80986.58,41.0,-0.15488,0.00049,2.89008]
[1777960913316,39.71,80986.58,41.0,-0.15488,0.00049,2.89008]
[1777960913413,39.71,80986.58,41.0,-0.15488,0.00049,2.89008]
[1777960913444,39.71,80986.58,41.0,-0.15488,0.00049,2.89008]
[1777960913512,39.72,80956.01,41.0,-0.17049,0.00053,3.07526]
[1777960913861,39.72,80956.01,41.0,-0.17049,0.00053,3.07526]
[1777960914117,39.72,80956.01,41.0,-0.17049,0.00053,3.07526]
[1777960914335,39.72,80956.01,41.0,-0.17049,0.00053,3.07526]
[1777960914369,39.72,80934.03,41.0,-0.18231,0.00055,3.2076]
[1777960915608,39.72,80932.26,41.0,-0.18328,0.00055,3.21819]
[1777960920273,39.71,80932.89,41.0,-0.18293,0.00055,3.21434]
[1777960920611,39.71,80932.89,41.0,-0.18293,0.00055,3.21434]
[1777960920639,39.71,80933.74,41.0,-0.18246,0.00055,3.2092]
[1777960920984,39.71,80933.74,41.0,-0.18246,0.00055,3.2092]
[1777960921079,39.71,80946.55,41.0,-0.1755,0.00054,3.13218]
[1777960921740,39.71,80946.55,41.0,-0.1755,0.00054,3.13218]
[1777960921987,39.71,80954.78,41.0,-0.17112,0.00053,3.08244]
[1777960924004,39.71,80953.01,41.0,-0.17205,0.00053,3.09309]
[1777960925424,39.71,80953.01,41.0,-0.17205,0.00053,3.09309]
[1777960926979,39.71,80953.08,41.0,-0.17201,0.00053,3.09261]
[1777960927004,39.71,80953.08,41.0,-0.17201,0.00053,3.09261]
[1777960928439,39.71,80941.4,41.0,-0.17825,0.00054,3.16283]
[1777960928717,39.71,80941.4,41.0,-0.17825,0.00054,3.16283]
[1777960929539,39.71,80941.4,41.0,-0.17825,0.00054,3.16283]
[1777960930047,39.71,80945.2,41.0,-0.1762,0.00054,3.13998]
[1777960930838,39.71,80945.2,41.0,-0.1762,0.00054,3.13998]
[1777960931401,39.71,80945.2,41.0,-0.1762,0.00054,3.13998]
[1777960931501,39.71,80950.4,41.0,-0.17341,0.00053,3.10849]
[1777960932061,39.71,80954.18,41.0,-0.1714,0.00053,3.08567]
[1777960935082,39.71,80956.18,41.0,-0.17034,0.00053,3.07353]
[1777960936589,39.71,80956.18,41.0,-0.17034,0.00053,3.07353]
[1777960940214,39.7,80953.05,41.0,-0.17199,0.00053,3.09238]
[1777960940223,39.7,80953.05,41.0,-0.17199,0.00053,3.09238]
[1777960940256,39.7,80953.05,41.0,-0.17199,0.00053,3.09238]
[1777960940291,39.7,80949.35,41.0,-0.17395,0.00053,3.11468]
[1777960941531,39.7,80949.35,41.0,-0.17395,0.00053,3.11468]
[1777960941543,39.7,80942.97,41.0,-0.17737,0.00054,3.15306]
[1777960942520,39.7,80942.97,41.0,-0.17737,0.00054,3.15306]
[1777960942620,39.7,80939.34,41.0,-0.17933,0.00054,3.17482]
[1777960943430,39.7,80939.34,41.0,-0.17933,0.00054,3.17482]
[1777960943530,39.7,80935.27,41.0,-0.18156,0.00055,3.19932]
[1777960943961,39.7,80935.27,41.0,-0.18156,0.00055,3.19932]
[1777960944358,39.7,80941.89,41.0,-0.17795,0.00054,3.15951]
[1777960945193,39.7,80941.89,41.0,-0.17795,0.00054,3.15951]
[1777960945249,39.7,80941.89,41.0,-0.17795,0.00054,3.15951]
[1777960945629,39.7,80948.48,41.0,-0.17441,0.00053,3.11985]
[1777960946564,39.7,80948.48,41.0,-0.17441,0.00053,3.11985]
[1777960946633,39.7,80962.87,41.0,-0.16683,0.00052,3.03286]
[1777960947389,39.7,80975.99,41.0,-0.16011,0.00051,2.95349]
[1777960948662,39.71,80977.84,41.0,-0.1592,0.0005,2.94246]
[1777960949184,39.71,80980.87,41.0,-0.15768,0.0005,2.9241]
[1777960951197,39.71,80980.09,41.0,-0.15708,0.0005,2.90437]
[1777960955623,39.72,80980.48,41.0,-0.15694,0.0005,2.9027]
[1777960955625,39.72,80980.48,41.0,-0.15694,0.0005,2.9027]
[1777960955912,39.72,80981.0,41.0,-0.1567,0.0005,2.8998]
[1777960956617,39.73,80984.82,41.0,-0.15482,0.0005,2.87694]
[1777960957321,39.73,80984.82,41.0,-0.15482,0.0005,2.87694]
[1777960957464,39.73,80984.82,41.0,-0.15482,0.0005,2.87694]
[1777960957581,39.73,80984.82,41.0,-0.15482,0.0005,2.87694]
[1777960957604,39.73,80984.82,41.0,-0.15482,0.0005,2.87694]
[1777960957629,39.73,80988.29,41.0,-0.15311,0.00049,2.856]
[1777960958462,39.73,80988.29,41.0,-0.15311,0.00049,2.856]
[1777960958563,39.73,80995.84,41.0,-0.14943,0.00048,2.81041]
[1777960959568,39.73,80995.84,41.0,-0.14943,0.00048,2.81041]
[1777960959667,39.73,81000.55,41.0,-0.14717,0.00048,2.7821]
[1777960960111,39.73,81000.55,41.0,-0.14717,0.00048,2.7821]
[1777960960660,39.73,80998.14,41.0,-0.14832,0.00048,2.79661]
[1777960961270,39.73,80994.71,41.0,-0.14998,0.00049,2.81735]
[1777960961714,39.73,80994.71,41.0,-0.14998,0.00049,2.81735]
[1777960961716,39.73,80994.71,41.0,-0.14998,0.00049,2.81735]
[1777960961845,39.73,80994.71,41.0,-0.14998,0.00049,2.81735]
[1777960962311,39.73,80994.71,41.0,-0.14998,0.00049,2.81735]
[1777960962668,39.73,80994.71,41.0,-0.14998,0.00049,2.81735]
[1777960962378,39.73,80992.64,41.0,-0.15098,0.00049,2.8298]
[1777960963561,39.73,80992.64,41.1,-0.15098,0.00049,2.8298]
[1777960963589,39.73,80992.64,41.1,-0.15098,0.00049,2.8298]
[1777960963662,39.73,80991.83,41.1,-0.15141,0.00049,2.83502]
[1777960963921,39.73,80991.83,41.1,-0.15141,0.00049,2.83502]
[1777960965285,39.73,80990.56,41.1,-0.15203,0.00049,2.8427]
[1777960965345,39.74,80987.22,41.1,-0.15372,0.00049,2.86352]
[1777960969324,39.76,80984.84,41.1,-0.15498,0.0005,2.87896]
[1777960974573,39.77,80986.13,41.1,-0.15442,0.00049,2.87216]
[1777960974656,39.77,80986.13,41.1,-0.15442,0.00049,2.87216]
[1777960976708,39.78,80978.42,41.1,-0.15833,0.0005,2.91957]
[1777960977380,39.78,80976.32,41.1,-0.15941,0.0005,2.93246]
[1777960982310,39.79,80975.67,41.1,-0.15979,0.00051,2.93704]
[1777960988468,39.81,80975.68,41.1,-0.15988,0.00051,2.93813]
[1777960993503,39.82,80976.33,41.1,-0.15962,0.0005,2.93501]
[1777960994565,39.82,80976.33,41.1,-0.15962,0.0005,2.93501]
[1777960994566,39.82,80976.33,41.1,-0.15962,0.0005,2.93501]
[1777960994578,39.82,80978.17,41.1,-0.15871,0.0005,2.92407]
[1777960995168,39.82,80978.17,41.1,-0.15871,0.0005,2.92407]
[1777960995516,39.82,80980.25,41.1,-0.15768,0.0005,2.91168]
[1777961000552,39.84,80980.66,41.1,-0.15755,0.0005,2.91018]
[1777961005586,39.85,80979.69,41.1,-0.15812,0.0005,2.91701]
[1777961007572,39.85,80979.53,41.1,-0.15821,0.0005,2.91816]
[1777961011628,39.87,80979.23,41.1,-0.15741,0.0005,2.89592]
[1777961016664,39.88,80979.56,41.1,-0.15733,0.0005,2.89496]
[1777961021698,39.89,80979.29,41.1,-0.15755,0.0005,2.89762]
[1777961023815,39.9,80979.49,41.1,-0.15748,0.0005,2.89682]
[1777961029755,39.92,80980.47,41.1,-0.15709,0.0005,2.89213]
[1777961033815,39.92,80979.28,41.1,-0.15774,0.0005,2.89992]
[1777961034353,39.92,80979.28,41.1,-0.15774,0.0005,2.89992]
[1777961034396,39.93,80974.64,41.1,-0.16011,0.00051,2.92823]
[1777961034791,39.93,80971.6,41.1,-0.16165,0.00051,2.94654]
[1777961038568,39.93,80971.81,41.1,-0.16157,0.00051,2.94555]
[1777961038641,39.93,80971.81,41.1,-0.16157,0.00051,2.94555]
[1777961039273,39.94,80969.38,41.1,-0.16283,0.00051,2.96044]
[1777961039826,39.94,80965.22,41.1,-0.16498,0.00052,2.98559]
[1777961041641,39.94,80965.22,41.1,-0.16498,0.00052,2.98559]
[1777961041840,39.94,80968.1,41.1,-0.16351,0.00051,2.96842]
[1777961043633,39.94,80968.1,41.1,-0.16351,0.00051,2.96842]
[1777961045363,39.95,80967.64,41.1,-0.16377,0.00051,2.97149]
[1777961050677,39.95,80966.13,41.1,-0.16458,0.00052,2.98095]
[1777961054931,39.96,80962.9,41.1,-0.1663,0.00052,3.00087]
[1777961057040,39.96,80963.12,41.1,-0.16619,0.00052,2.9996]
[1777961057050,39.96,80963.12,41.1,-0.16619,0.00052,2.9996]
[1777961057952,39.96,80950.81,41.1,-0.17267,0.00053,3.07365]
[1777961058959,39.96,80948.63,41.1,-0.17382,0.00053,3.08669]
[1777961060803,39.96,80949.18,41.1,-0.17353,0.00053,3.08334]
[1777961064228,39.96,80949.96,41.1,-0.1731,0.00053,3.07857]
[1777961069264,39.95,80949.13,41.1,-0.17352,0.00053,3.0833]
[1777961077087,39.95,80946.85,41.1,-0.17367,0.00054,3.07155]
[1777961083130,39.94,80946.94,41.1,-0.1736,0.00054,3.07078]
[1777961084127,39.94,80946.94,41.1,-0.1736,0.00054,3.07078]
[1777961084137,39.94,80947.21,41.1,-0.17345,0.00054,3.06912]
[1777961087175,39.95,80946.89,41.1,-0.17365,0.00054,3.07135]
[1777961087176,39.95,80946.89,41.1,-0.17365,0.00054,3.07135]
[1777961087475,39.95,80946.89,41.1,-0.17365,0.00054,3.07135]
[1777961087624,39.96,80946.76,41.1,-0.17376,0.00054,3.07259]
[1777961088165,39.96,80935.1,41.1,-0.18009,0.00055,3.14237]
[1777961089172,39.96,80931.2,41.1,-0.18226,0.00055,3.16585]
[1777961093275,39.97,80931.18,41.1,-0.18232,0.00055,3.16651]
[1777961093626,39.97,80931.18,41.1,-0.18232,0.00055,3.16651]
[1777961094761,39.98,80935.5,41.1,-0.17999,0.00055,3.1413]
[1777961095661,39.98,80935.5,41.1,-0.17999,0.00055,3.1413]
[1777961101256,40.0,80934.27,41.1,-0.18078,0.00055,3.14994]
[1777961103645,40.0,80934.27,41.1,-0.1808,0.00055,3.15014]
[1777961109256,40.02,80933.24,41.1,-0.18148,0.00055,3.15744]
[1777961110319,40.02,80922.94,41.1,-0.18724,0.00056,3.21902]
[1777961115354,40.03,80923.18,41.1,-0.18716,0.00056,3.21818]
[1777961119084,40.04,80923.15,41.1,-0.1872,0.00056,3.21867]
[1777961119597,40.04,80923.15,41.1,-0.1872,0.00056,3.21867]
[1777961122497,40.04,80923.06,41.1,-0.18728,0.00056,3.21952]
[1777961127150,40.05,80925.04,41.1,-0.18622,0.00056,3.20832]
[1777961127438,40.05,80919.28,41.1,-0.18947,0.00057,3.24253]
[1777961128445,40.05,80916.34,41.1,-0.19115,0.00057,3.26001]
[1777961129452,40.05,80913.75,41.1,-0.19263,0.00057,3.27535]
[1777961130459,40.06,80910.38,41.1,-0.19457,0.00057,3.29524]
[1777961131628,40.06,80910.38,41.1,-0.19457,0.00057,3.29524]
[1777961131728,40.06,80909.74,41.1,-0.19391,0.00058,3.27411]
[1777961132302,40.06,80909.74,41.1,-0.19391,0.00058,3.27411]
[1777961132625,40.06,80907.52,41.1,-0.19519,0.00058,3.28718]
[1777961133450,40.06,80907.52,41.1,-0.19519,0.00058,3.28718]
[1777961133517,40.06,80907.52,41.1,-0.19519,0.00058,3.28718]
[1777961133637,40.06,80907.52,41.1,-0.19519,0.00058,3.28718]
[1777961133644,40.06,80906.74,41.1,-0.19564,0.00058,3.29178]
[1777961134488,40.06,80899.48,41.1,-0.19989,0.00059,3.33444]
[1777961138516,40.06,80897.73,41.1,-0.20095,0.00059,3.34498]
[1777961139523,40.07,80894.2,41.1,-0.20304,0.00059,3.36562]
[1777961141604,40.07,80892.66,41.1,-0.20396,0.00059,3.37462]
[1777961141622,40.07,80892.66,41.1,-0.20396,0.00059,3.37462]
[1777961143238,40.07,80893.45,41.1,-0.2035,0.00059,3.3701]
[1777961148586,40.07,80893.78,41.1,-0.20332,0.00059,3.36842]
[1777961153621,40.08,80893.51,41.1,-0.2035,0.00059,3.3702]
[1777961153952,40.08,80893.51,41.1,-0.2035,0.00059,3.3702]
[1777961156324,40.08,80893.47,41.1,-0.20353,0.00059,3.37047]
[1777961156510,40.08,80893.47,41.1,-0.20353,0.00059,3.37047]
[1777961157153,40.08,80893.5,41.1,-0.20352,0.00059,3.37038]
[1777961158082,40.08,80893.5,41.1,-0.20352,0.00059,3.37038]
[1777961160144,40.08,80893.28,41.1,-0.20367,0.00059,3.37178]
[1777961165402,40.08,80894.24,41.1,-0.20312,0.00059,3.36638]
[1777961165736,40.08,80894.24,41.1,-0.20312,0.00059,3.36638]
[1777961165812,40.08,80895.74,41.1,-0.20223,0.00059,3.3577]
[1777961168407,40.09,80897.0,41.1,-0.20153,0.00059,3.35077]
[1777961168474,40.09,80897.0,41.1,-0.20153,0.00059,3.35077]
[1777961168727,40.09,80897.35,41.1,-0.20135,0.00059,3.34895]
[1777961169242,40.09,80897.35,41.1,-0.20135,0.00059,3.34895]
[1777961169603,40.09,80897.35,41.1,-0.20135,0.00059,3.34895]
[1777961169734,40.1,80902.79,41.1,-0.19817,0.00058,3.31728]
[1777961170741,40.1,80905.99,41.1,-0.19631,0.00058,3.29851]
[1777961171595,40.1,80905.99,41.1,-0.19631,0.00058,3.29851]
[1777961171748,40.1,80906.14,41.1,-0.19622,0.00058,3.29763]
[1777961173041,40.1,80906.45,41.1,-0.19606,0.00058,3.29596]
[1777961173495,40.1,80906.45,41.1,-0.19606,0.00058,3.29596]
[1777961178665,40.11,80905.48,41.1,-0.19667,0.00058,3.30222]
[1777961178797,40.11,80903.58,41.1,-0.19779,0.00058,3.31348]
[1777961179804,40.11,80899.7,41.1,-0.20007,0.00059,3.33627]
[1777961183274,40.12,80898.34,41.1,-0.2009,0.00059,3.3445]
[1777961183832,40.12,80899.31,41.1,-0.20032,0.00059,3.33878]
[1777961183967,40.12,80899.31,41.1,-0.20032,0.00059,3.33878]
[1777961184716,40.12,80899.31,41.1,-0.20032,0.00059,3.33878]
[1777961184840,40.12,80899.89,41.1,-0.19999,0.00059,3.3355]
[1777961189876,40.13,80900.48,41.1,-0.19969,0.00059,3.33254]
[1777961191890,40.13,80899.45,41.1,-0.19929,0.00059,3.31377]
[1777961196925,40.14,80900.21,41.1,-0.1989,0.00059,3.30994]
[1777961201959,40.15,80902.63,41.1,-0.19754,0.00058,3.29639]
[1777961203410,40.15,80902.63,41.1,-0.19754,0.00058,3.29639]
[1777961203511,40.15,80904.58,41.1,-0.19642,0.00058,3.28512]
[1777961207326,40.15,80905.91,41.1,-0.19567,0.00058,3.2775]
[1777961207773,40.15,80905.91,41.1,-0.19567,0.00058,3.2775]
[1777961207928,40.15,80905.91,41.1,-0.19567,0.00058,3.2775]
[1777961207978,40.16,80905.97,41.1,-0.19565,0.00058,3.27731]
[1777961208564,40.16,80905.97,41.1,-0.19565,0.00058,3.27731]
[1777961208666,40.16,80909.28,41.1,-0.19374,0.00058,3.25793]
[1777961209009,40.16,80915.36,41.1,-0.19025,0.00057,3.22217]
[1777961211704,40.16,80916.51,41.1,-0.1896,0.00057,3.21547]
[1777961215414,40.17,80916.8,41.1,-0.18947,0.00057,3.21411]
[1777961216190,40.17,80922.42,41.1,-0.18631,0.00056,3.18111]
[1777961217281,40.17,80928.94,41.1,-0.18268,0.00056,3.14263]
[1777961219222,40.17,80928.66,41.1,-0.18285,0.00056,3.14447]
[1777961221918,40.18,80926.67,41.1,-0.18402,0.00056,3.15693]
[1777961224121,40.18,80926.85,41.1,-0.18392,0.00056,3.15586]
[1777961230156,40.2,80926.63,41.1,-0.18416,0.00056,3.15843]
[1777961232462,40.21,80926.59,41.1,-0.1842,0.00056,3.15882]
[1777961232463,40.21,80926.59,41.1,-0.1842,0.00056,3.15882]
[1777961237669,40.22,80926.11,41.1,-0.18454,0.00056,3.16242]
[1777961238212,40.22,80923.7,41.1,-0.18591,0.00056,3.17696]
[1777961240802,40.23,80925.58,41.1,-0.1849,0.00056,3.16624]
[1777961242640,40.23,80925.95,41.1,-0.18469,0.00056,3.16405]
[1777961243247,40.23,80922.74,41.1,-0.18652,0.00056,3.1833]
[1777961244155,40.23,80922.74,41.1,-0.18652,0.00056,3.1833]
[1777961244366,40.24,80919.1,41.1,-0.18858,0.00057,3.20487]
[1777961246268,40.24,80921.59,41.1,-0.18719,0.00056,3.19038]
[1777961247275,40.24,80923.39,41.1,-0.18619,0.00056,3.17987]
[1777961249245,40.24,80924.5,41.1,-0.18558,0.00056,3.17344]
[1777961249262,40.24,80924.5,41.1,-0.18558,0.00056,3.17344]
[1777961249263,40.24,80924.5,41.1,-0.18558,0.00056,3.17344]
[1777961250297,40.25,80928.29,41.1,-0.18349,0.00056,3.15132]
[1777961251302,40.25,80930.05,41.1,-0.18147,0.00055,3.11578]
[1777961256338,40.26,80928.98,41.1,-0.18215,0.00056,3.12306]
[1777961259540,40.27,80928.59,41.1,-0.1824,0.00056,3.12574]
[1777961259546,40.27,80928.59,41.1,-0.1824,0.00056,3.12574]
[1777961259768,40.27,80926.32,41.1,-0.1837,0.00056,3.13951]
[1777961264607,40.28,80925.08,41.1,-0.18444,0.00056,3.1473]
[1777961265401,40.29,80916.15,41.1,-0.18951,0.00057,3.2002]
[1777961266649,40.29,80912.72,41.1,-0.19148,0.00057,3.22048]
[1777961267236,40.29,80912.72,41.1,-0.19148,0.00057,3.22048]
[1777961267415,40.29,80905.5,41.1,-0.19564,0.00058,3.26272]
[1777961268422,40.29,80902.85,41.1,-0.1972,0.00058,3.27834]
[1777961269926,40.3,80900.65,41.1,-0.19851,0.00059,3.2914]
[1777961270124,40.3,80900.65,41.1,-0.19851,0.00059,3.2914]
[1777961270436,40.3,80900.29,41.1,-0.19872,0.00059,3.2935]
[1777961271443,40.3,80908.12,41.1,-0.19416,0.00058,3.2478]
[1777961272573,40.3,80908.12,41.1,-0.19416,0.00058,3.2478]
[1777961272674,40.3,80912.8,41.1,-0.19148,0.00057,3.22048]
[1777961273916,40.3,80919.58,41.1,-0.18763,0.00057,3.18076]
[1777961274427,40.3,80919.58,41.1,-0.18763,0.00057,3.18076]
[1777961274464,40.3,80923.46,41.1,-0.18544,0.00056,3.1579]
[1777961275471,40.3,80926.15,41.1,-0.18395,0.00056,3.14214]
[1777961279667,40.31,80926.64,41.1,-0.18372,0.00056,3.13971]
[1777961286129,40.32,80924.82,41.1,-0.18482,0.00056,3.15137]
[1777961286868,40.32,80924.82,41.1,-0.18482,0.00056,3.15137]
[1777961289133,40.33,80923.79,41.1,-0.18545,0.00056,3.15801]
[1777961289569,40.33,80921.78,41.1,-0.1866,0.00056,3.16999]
[1777961291488,40.34,80921.87,41.1,-0.18656,0.00056,3.1696]
[1777961292563,40.34,80922.06,41.1,-0.18646,0.00056,3.1686]
[1777961295356,40.34,80921.98,41.1,-0.18654,0.00056,3.16943]
[1777961297131,40.35,80923.55,41.1,-0.18568,0.00056,3.16043]
[1777961297201,40.35,80923.55,41.1,-0.18568,0.00056,3.16043]
[1777961301653,40.36,80926.96,41.1,-0.18385,0.00056,3.14117]
[1777961304615,40.37,80927.7,41.1,-0.18347,0.00056,3.13712]
[1777961306149,40.37,80929.01,41.1,-0.18277,0.00056,3.12972]
[1777961306690,40.37,80929.93,41.1,-0.18226,0.00055,3.12431]
[1777961311765,40.37,80929.56,41.1,-0.18248,0.00055,3.1266]
[1777961311866,40.37,80929.5,41.1,-0.18145,0.00056,3.10158]
[1777961313048,40.37,80931.89,41.1,-0.18013,0.00055,3.0875]
[1777961318775,40.38,80932.12,41.1,-0.18004,0.00055,3.08657]
[1777961323810,40.39,80931.07,41.1,-0.18065,0.00055,3.09308]
[1777961328845,40.39,80930.95,41.1,-0.18074,0.00055,3.09407]
[1777961330926,40.39,80934.63,41.1,-0.17872,0.00055,3.07244]
[1777961336584,40.4,80934.44,41.1,-0.17886,0.00055,3.07397]
[1777961340930,40.41,80932.69,41.1,-0.17987,0.00055,3.08474]
[1777961341937,40.41,80930.95,41.1,-0.18083,0.00055,3.09509]
[1777961346971,40.41,80931.92,41.1,-0.18033,0.00055,3.08967]
[1777961353017,40.42,80932.06,41.1,-0.18028,0.00055,3.08919]
[1777961358052,40.42,80932.95,41.1,-0.17982,0.00055,3.08427]
[1777961360066,40.42,80935.03,41.1,-0.17869,0.00055,3.07213]
[1777961365102,40.43,80937.02,41.1,-0.17764,0.00055,3.0608]
[1777961370139,40.44,80936.86,41.1,-0.17777,0.00055,3.06224]
[1777961371146,40.44,80935.98,41.1,-0.17718,0.00055,3.04199]
[1777961377188,40.45,80936.26,41.1,-0.17709,0.00055,3.04099]
[1777961382222,40.46,80934.45,41.1,-0.17813,0.00055,3.05224]
[1777961387258,40.47,80933.3,41.1,-0.17881,0.00055,3.05953]
[1777961392293,40.47,80931.67,41.1,-0.17975,0.00055,3.06956]
[1777961393300,40.48,80927.96,41.1,-0.18182,0.00056,3.0915]
[1777961398810,40.48,80927.46,41.1,-0.18212,0.00056,3.09463]
[1777961400478,40.48,80926.9,41.1,-0.18244,0.00056,3.09801]
[1777961400500,40.48,80926.9,41.1,-0.18244,0.00056,3.09801]
[1777961400584,40.48,80926.9,41.1,-0.18244,0.00056,3.09801]
[1777961400677,40.48,80926.9,41.1,-0.18244,0.00056,3.09801]
[1777961400782,40.48,80926.9,41.1,-0.18244,0.00056,3.09801]
[1777961400842,40.48,80926.63,41.1,-0.18261,0.00056,3.09982]
[1777961401520,40.48,80926.63,41.1,-0.18261,0.00056,3.09982]
[1777961401993,40.49,80908.86,41.1,-0.19273,0.00058,3.20413]
[1777961402658,40.49,80902.34,41.1,-0.19651,0.00058,3.24205]
[1777961403204,40.49,80902.34,41.1,-0.19651,0.00058,3.24205]
[1777961403370,40.49,80902.11,41.1,-0.19666,0.00058,3.24354]
[1777961408574,40.49,80902.22,41.1,-0.1966,0.00058,3.24292]
[1777961408673,40.49,80905.86,41.1,-0.19448,0.00058,3.22177]
[1777961410419,40.49,80907.82,41.1,-0.19335,0.00058,3.21043]
[1777961414507,40.49,80907.62,41.1,-0.19348,0.00058,3.21178]
[1777961414555,40.49,80907.92,41.1,-0.19331,0.00058,3.21003]
[1777961415896,40.49,80907.92,41.1,-0.19331,0.00058,3.21003]
[1777961415998,40.5,80907.81,41.1,-0.19341,0.00058,3.21106]
[1777961421496,40.5,80906.97,41.1,-0.19392,0.00058,3.21615]
[1777961423510,40.5,80910.03,41.1,-0.19216,0.00058,3.1984]
[1777961424662,40.51,80911.76,41.1,-0.19117,0.00057,3.18837]
[1777961430559,40.51,80912.04,41.1,-0.19105,0.00057,3.18716]
[1777961431566,40.51,80911.79,41.1,-0.19012,0.00058,3.16315]
[1777961432573,40.52,80908.9,41.1,-0.19179,0.00058,3.18008]
[1777961436601,40.52,80906.9,41.1,-0.19297,0.00058,3.19197]
[1777961441636,40.52,80908.19,41.1,-0.19226,0.00058,3.18476]
[1777961442193,40.52,80908.19,41.1,-0.19226,0.00058,3.18476]
[1777961447678,40.53,80908.34,41.1,-0.19221,0.00058,3.18424]
[1777961452713,40.54,80908.31,41.1,-0.19225,0.00058,3.18472]
[1777961453204,40.54,80908.31,41.1,-0.19225,0.00058,3.18472]
[1777961458754,40.54,80908.0,41.1,-0.19247,0.00058,3.18688]
[1777961459762,40.54,80906.35,41.1,-0.19343,0.00058,3.19654]
[1777961460769,40.54,80903.96,41.1,-0.19483,0.00058,3.21048]
[1777961466811,40.55,80904.26,41.1,-0.19467,0.00058,3.20896]
[1777961468730,40.55,80904.48,41.1,-0.19455,0.00058,3.20771]
[1777961471638,40.55,80906.16,41.1,-0.19358,0.00058,3.19806]
[1777961471676,40.55,80906.16,41.1,-0.19358,0.00058,3.19806]
[1777961471846,40.55,80910.72,41.1,-0.19094,0.00058,3.17151]
[1777961472853,40.55,80913.62,41.1,-0.18929,0.00057,3.15471]
[1777961473486,40.55,80913.62,41.1,-0.18929,0.00057,3.15471]
[1777961478897,40.56,80913.29,41.1,-0.18953,0.00057,3.15721]
[1777961483043,40.57,80913.12,41.1,-0.18966,0.00057,3.15848]
[1777961487381,40.57,80912.55,41.1,-0.19002,0.00057,3.16217]
[1777961488967,40.58,80918.16,41.1,-0.18684,0.00057,3.12967]
[1777961489372,40.58,80918.16,41.1,-0.18684,0.00057,3.12967]
[1777961490629,40.58,80918.21,41.1,-0.18683,0.00057,3.12951]
[1777961493851,40.59,80917.15,41.1,-0.18637,0.00057,3.11039]
[1777961501056,40.6,80916.52,41.1,-0.18684,0.00057,3.11521]
[1777961505954,40.61,80915.9,41.1,-0.18725,0.00057,3.11937]
[1777961505971,40.61,80915.9,41.1,-0.18725,0.00057,3.11937]
[1777961506091,40.62,80911.58,41.1,-0.18974,0.00058,3.14471]
[1777961507098,40.62,80905.86,41.1,-0.19306,0.00058,3.17809]
[1777961508105,40.62,80903.7,41.1,-0.19432,0.00058,3.19068]
[1777961509334,40.62,80905.16,41.1,-0.19347,0.00058,3.18225]
[1777961516161,40.62,80904.63,41.1,-0.19382,0.00058,3.18566]
[1777961519389,40.63,80904.51,41.1,-0.1939,0.00058,3.18649]
[1777961521196,40.63,80910.15,41.1,-0.19064,0.00058,3.15381]
[1777961522203,40.63,80913.38,41.1,-0.18879,0.00057,3.13508]
[1777961523667,40.63,80912.2,41.1,-0.18948,0.00057,3.14207]
[1777961529252,40.64,80910.65,41.1,-0.19043,0.00058,3.15168]
[1777961534809,40.65,80910.96,41.1,-0.19028,0.00058,3.15024]
[1777961540329,40.66,80910.07,41.1,-0.19086,0.00058,3.15605]
[1777961542628,40.66,80906.43,41.1,-0.19298,0.00058,3.17735]
[1777961544906,40.66,80905.72,41.1,-0.1934,0.00058,3.18153]
[1777961550400,40.67,80904.71,41.1,-0.19402,0.00058,3.18773]
[1777961551407,40.67,80904.73,41.1,-0.19292,0.00058,3.16191]
[1777961556442,40.67,80904.27,41.1,-0.19322,0.00058,3.16489]
[1777961561477,40.68,80903.01,41.1,-0.19399,0.00059,3.1725]
[1777961566512,40.68,80903.25,41.1,-0.19387,0.00059,3.17139]
[1777961573562,40.69,80903.45,41.1,-0.1938,0.00058,3.17064]
[1777961578598,40.7,80903.01,41.1,-0.19408,0.00059,3.17347]
[1777961581131,40.7,80902.74,41.1,-0.19425,0.00059,3.17509]
[1777961581619,40.7,80910.0,41.1,-0.19004,0.00058,3.13308]
[1777961587111,40.71,80909.76,41.1,-0.19022,0.00058,3.13489]
[1777961587652,40.71,80909.95,41.1,-0.19013,0.00058,3.13399]
[1777961587996,40.71,80912.5,41.1,-0.18865,0.00057,3.11914]
[1777961592696,40.71,80915.14,41.1,-0.18713,0.00057,3.10369]
[1777961597731,40.71,80914.95,41.1,-0.18724,0.00057,3.10478]
[1777961599379,40.71,80915.01,41.1,-0.18721,0.00057,3.10442]
[1777961599417,40.71,80915.01,41.1,-0.18721,0.00057,3.10442]
[1777961599745,40.71,80923.39,41.1,-0.18245,0.00056,3.05547]
[1777961600712,40.71,80923.39,41.1,-0.18245,0.00056,3.05547]
[1777961600752,40.71,80927.24,41.1,-0.18028,0.00056,3.0328]
[1777961603456,40.71,80927.25,41.1,-0.18029,0.00056,3.03291]
[1777961603538,40.71,80927.25,41.1,-0.1803,0.00056,3.03299]
[1777961606523,40.71,80927.16,41.1,-0.18034,0.00056,3.03343]
[1777961606616,40.7,80927.16,41.1,-0.18032,0.00056,3.03324]
[1777961608810,40.7,80927.16,41.1,-0.18032,0.00056,3.03324]
[1777961609373,40.71,80927.16,41.1,-0.18033,0.00056,3.03331]
[1777961609405,40.71,80927.16,41.1,-0.18033,0.00056,3.03331]
[1777961609708,40.71,80927.16,41.1,-0.18033,0.00056,3.03331]
[1777961611834,40.7,80927.11,41.1,-0.17922,0.00056,3.0074]
[1777961612629,40.7,80927.11,41.1,-0.17922,0.00056,3.0074]
[1777961612659,40.7,80927.11,41.1,-0.17922,0.00056,3.0074]
[1777961612761,40.7,80927.11,41.1,-0.17921,0.00056,3.00731]
[1777961615862,40.71,80924.16,41.1,-0.18089,0.00056,3.02492]
[1777961620897,40.71,80923.79,41.1,-0.18114,0.00056,3.02751]
[1777961621904,40.71,80921.95,41.1,-0.18219,0.00057,3.03836]
[1777961622911,40.72,80914.66,41.1,-0.18634,0.00057,3.08103]
[1777961626189,40.72,80914.56,41.1,-0.18641,0.00057,3.08169]
[1777961626290,40.72,80914.6,41.1,-0.18639,0.00057,3.08147]
[1777961626940,40.72,80911.93,41.1,-0.18792,0.00058,3.09703]
[1777961630968,40.73,80914.42,41.1,-0.18654,0.00057,3.08308]
[1777961632301,40.73,80914.42,41.1,-0.18654,0.00057,3.08308]
[1777961632402,40.73,80916.81,41.1,-0.1852,0.00057,3.06943]
[1777961633376,40.73,80916.81,41.1,-0.1852,0.00057,3.06943]
[1777961634042,40.73,80918.07,41.1,-0.18449,0.00057,3.06207]
[1777961634143,40.73,80919.77,41.1,-0.18351,0.00057,3.05202]
[1777961634603,40.73,80919.77,41.1,-0.18351,0.00057,3.05202]
[1777961634996,40.73,80919.61,41.1,-0.18359,0.00057,3.05283]
[1777961640104,40.72,80918.86,41.1,-0.18396,0.00057,3.05668]
[1777961640193,40.72,80918.46,41.1,-0.18417,0.00057,3.05888]
[1777961646077,40.72,80918.99,41.1,-0.18389,0.00057,3.05599]
[1777961646690,40.72,80918.99,41.1,-0.18389,0.00057,3.05599]
[1777961647399,40.72,80918.99,41.1,-0.18389,0.00057,3.05599]
[1777961647083,40.72,80919.0,41.1,-0.18387,0.00057,3.05579]
[1777961648223,40.72,80919.0,41.1,-0.18387,0.00057,3.05579]
[1777961649290,40.72,80919.27,41.1,-0.18372,0.00057,3.05425]
[1777961649366,40.72,80919.27,41.1,-0.18372,0.00057,3.05425]
[1777961649349,40.72,80921.85,41.1,-0.18225,0.00057,3.03902]
[1777961649634,40.72,80921.85,41.1,-0.18225,0.00057,3.03902]
[1777961649737,40.72,80921.85,41.1,-0.18225,0.00057,3.03902]
[1777961649831,40.72,80921.85,41.1,-0.18225,0.00057,3.03902]
[1777961649859,40.72,80921.85,41.1,-0.18225,0.00057,3.03902]
[1777961649969,40.72,80921.85,41.1,-0.18225,0.00057,3.03902]
[1777961650043,40.72,80921.85,41.1,-0.18225,0.00057,3.03902]
[1777961650144,40.72,80921.85,41.1,-0.18225,0.00057,3.03902]
[1777961650362,40.72,80921.85,41.1,-0.18225,0.00057,3.03902]
[1777961650245,40.72,80959.38,41.1,-0.16182,0.00052,2.81811]
[1777961650554,40.72,80959.38,41.1,-0.16182,0.00052,2.81811]
[1777961650639,40.72,80959.38,41.1,-0.16182,0.00052,2.81811]
[1777961651331,40.71,80984.47,41.1,-0.14902,0.0005,2.66977]
[1777961651648,40.71,80984.47,41.1,-0.14902,0.0005,2.66977]
[1777961652451,40.71,80986.04,41.1,-0.14824,0.00049,2.66049]
[1777961657035,40.72,80985.18,41.1,-0.14871,0.00049,2.66616]
[1777961662271,40.73,80984.73,41.1,-0.14896,0.0005,2.66913]
[1777961662373,40.73,80977.26,41.1,-0.15269,0.0005,2.7132]
[1777961662740,40.73,80977.26,41.1,-0.15269,0.0005,2.7132]
[1777961663376,40.73,80977.26,41.1,-0.15269,0.0005,2.7132]
[1777961663398,40.73,80972.86,41.1,-0.15493,0.00051,2.73931]
[1777961667425,40.72,80969.8,41.1,-0.15646,0.00051,2.75695]
[1777961667805,40.72,80969.8,41.1,-0.15646,0.00051,2.75695]
[1777961667810,40.72,80969.8,41.1,-0.15646,0.00051,2.75695]
[1777961668237,40.72,80965.81,41.1,-0.1585,0.00052,2.78039]
[1777961669038,40.72,80965.81,41.1,-0.1585,0.00052,2.78039]
[1777961670271,40.72,80964.52,41.1,-0.15915,0.00052,2.78785]
[1777961670423,40.72,80964.52,41.1,-0.15915,0.00052,2.78785]
[1777961671924,40.72,80961.71,41.1,-0.15948,0.00052,2.77828]
[1777961674350,40.72,80959.8,41.1,-0.16048,0.00052,2.78962]
[1777961678371,40.72,80959.86,41.1,-0.16045,0.00052,2.78935]
[1777961688377,40.72,80957.51,41.1,-0.1617,0.00053,2.80339]
[1777961693412,40.72,80957.97,41.1,-0.16146,0.00053,2.80069]
[1777961693908,40.72,80957.97,41.1,-0.16146,0.00053,2.80069]
[1777961694419,40.72,80955.24,41.1,-0.1629,0.00053,2.81682]
[1777961695094,40.72,80955.24,41.1,-0.1629,0.00053,2.81682]
[1777961695426,40.73,80953.02,41.1,-0.16409,0.00053,2.83009]
[1777961696163,40.73,80953.02,41.1,-0.16409,0.00053,2.83009]
[1777961696241,40.73,80953.02,41.1,-0.16409,0.00053,2.83009]
[1777961699454,40.73,80949.66,41.1,-0.16593,0.00053,2.85046]
[1777961704489,40.74,80950.28,41.1,-0.16565,0.00053,2.84739]
[1777961706667,40.75,80952.51,41.1,-0.16448,0.00053,2.83447]
[1777961712018,40.76,80951.34,41.1,-0.16515,0.00053,2.84193]
[1777961716573,40.77,80954.19,41.1,-0.16371,0.00053,2.82593]
[1777961721608,40.78,80953.64,41.1,-0.16407,0.00053,2.82991]
[1777961723464,40.78,80953.64,41.1,-0.16407,0.00053,2.82991]
[1777961723931,40.78,80954.06,41.1,-0.16386,0.00053,2.82758]
[1777961724362,40.78,80954.7,41.1,-0.16353,0.00053,2.82393]
[1777961724629,40.78,80959.79,41.1,-0.16086,0.00052,2.79391]
[1777961725636,40.78,80965.13,41.1,-0.15808,0.00052,2.76243]
[1777961727547,40.78,80965.92,41.1,-0.15768,0.00052,2.75782]
[1777961730671,40.78,80968.01,41.1,-0.15657,0.00051,2.74516]
[1777961732369,40.78,80967.95,41.1,-0.15543,0.00051,2.71892]
[1777961738140,40.77,80967.04,41.1,-0.15587,0.00052,2.72392]
[1777961739327,40.77,80967.61,41.1,-0.15556,0.00051,2.72036]
[1777961740537,40.77,80967.82,41.1,-0.15546,0.00051,2.71923]
[1777961741184,40.77,80967.82,41.1,-0.15546,0.00051,2.71923]
[1777961745154,40.77,80967.57,41.1,-0.15557,0.00051,2.72054]
[1777961746486,40.76,80964.84,41.1,-0.15697,0.00052,2.73655]
[1777961746783,40.76,80952.37,41.1,-0.16351,0.00053,2.81014]
[1777961753794,40.76,80952.94,41.1,-0.16321,0.00053,2.80674]
[1777961753835,40.76,80950.72,41.1,-0.16439,0.00053,2.81982]
[1777961754922,40.76,80950.72,41.1,-0.16439,0.00053,2.81982]
[1777961755024,40.77,80944.0,41.1,-0.16801,0.00054,2.85958]
[1777961758195,40.77,80945.11,41.1,-0.16743,0.00054,2.85325]
[1777961763385,40.77,80945.1,41.1,-0.16745,0.00054,2.85352]
[1777961765637,40.78,80945.27,41.1,-0.16742,0.00054,2.85314]
[1777961765664,40.78,80945.27,41.1,-0.16742,0.00054,2.85314]
[1777961766194,40.78,80937.88,41.1,-0.17145,0.00055,2.8968]
[1777961767291,40.78,80931.51,41.1,-0.17497,0.00056,2.93423]
[1777961768131,40.78,80929.91,41.1,-0.17586,0.00056,2.94362]
[1777961769249,40.78,80929.91,41.1,-0.17586,0.00056,2.94362]
[1777961770169,40.78,80930.28,41.1,-0.17565,0.00056,2.94142]
[1777961772970,40.78,80928.49,41.1,-0.17664,0.00056,2.95189]
[1777961775281,40.78,80928.11,41.1,-0.17685,0.00056,2.9541]
[1777961780356,40.78,80928.66,41.1,-0.17653,0.00056,2.95076]
[1777961780418,40.78,80928.66,41.1,-0.17653,0.00056,2.95076]
[1777961780428,40.78,80928.66,41.1,-0.17653,0.00056,2.95071]
[1777961781352,40.78,80928.66,41.1,-0.17653,0.00056,2.95071]
[1777961781452,40.78,80928.66,41.1,-0.17653,0.00056,2.95071]
[1777961781489,40.78,80917.04,41.1,-0.18311,0.00057,3.01889]
[1777961782033,40.78,80913.23,41.1,-0.18529,0.00058,3.04111]
[1777961785055,40.79,80911.12,41.1,-0.18653,0.00058,3.05356]
[1777961790090,40.79,80911.41,41.1,-0.18637,0.00058,3.05202]
[1777961791096,40.79,80911.65,41.1,-0.18509,0.00058,3.02432]
[1777961797234,40.79,80911.85,41.1,-0.185,0.00058,3.02339]
[1777961797544,40.79,80911.69,41.1,-0.1851,0.00058,3.02443]
[1777961802178,40.78,80908.1,41.1,-0.18712,0.00058,3.04474]
[1777961803073,40.78,80908.1,41.1,-0.18712,0.00058,3.04474]
[1777961803579,40.78,80907.14,41.1,-0.18767,0.00058,3.05019]
[1777961803920,40.78,80907.14,41.1,-0.18767,0.00058,3.05019]
[1777961804193,40.78,80901.07,41.1,-0.19123,0.00059,3.08543]
[1777961805198,40.78,80901.07,41.1,-0.19123,0.00059,3.08543]
[1777961808625,40.78,80899.93,41.1,-0.19189,0.00059,3.09198]
[1777961810005,40.78,80900.08,41.1,-0.19181,0.00059,3.09111]
[1777961811225,40.78,80900.57,41.1,-0.19152,0.00059,3.08827]
[1777961813148,40.78,80900.24,41.1,-0.19171,0.00059,3.09018]
[1777961813160,40.78,80900.24,41.1,-0.19171,0.00059,3.09018]
[1777961813265,40.78,80900.24,41.1,-0.19171,0.00059,3.09018]
[1777961813315,40.78,80900.24,41.1,-0.19171,0.00059,3.09018]
[1777961813351,40.78,80900.24,41.1,-0.19171,0.00059,3.09018]
[1777961813437,40.78,80900.24,41.1,-0.19171,0.00059,3.09018]
[1777961813559,40.78,80904.17,41.1,-0.1894,0.00059,3.06739]
[1777961814268,40.78,80904.17,41.1,-0.1894,0.00059,3.06739]
[1777961814524,40.78,80904.17,41.1,-0.1894,0.00059,3.06739]
[1777961814347,40.78,80907.59,41.1,-0.18738,0.00058,3.04734]
[1777961815323,40.78,80907.59,41.1,-0.18738,0.00058,3.04734]
[1777961815994,40.78,80909.04,41.1,-0.18654,0.00058,3.0389]
[1777961816320,40.78,80909.04,41.1,-0.18654,0.00058,3.0389]
[1777961816522,40.78,80909.04,41.1,-0.18654,0.00058,3.0389]
[1777961816572,40.78,80909.04,41.1,-0.18654,0.00058,3.0389]
[1777961816579,40.78,80909.04,41.1,-0.18654,0.00058,3.0389]
[1777961817374,40.78,80897.59,41.1,-0.19326,0.00059,3.10536]
[1777961817670,40.78,80897.59,41.1,-0.19326,0.00059,3.10536]
[1777961818161,40.78,80897.59,41.1,-0.19326,0.00059,3.10536]
[1777961818165,40.78,80897.59,41.1,-0.19326,0.00059,3.10536]
[1777961818291,40.78,80891.28,41.1,-0.19703,0.0006,3.14172]
[1777961819298,40.78,80895.61,41.1,-0.19442,0.0006,3.11663]
[1777961820537,40.78,80895.61,41.1,-0.19442,0.0006,3.11663]
[1777961820563,40.77,80898.27,41.1,-0.19283,0.00059,3.10116]
[1777961822263,40.77,80898.79,41.1,-0.19251,0.00059,3.09795]
[1777961825215,40.76,80898.84,41.1,-0.19242,0.00059,3.09707]
[1777961828128,40.75,80899.17,41.1,-0.19216,0.00059,3.09457]
[1777961828361,40.75,80898.75,41.1,-0.19239,0.00059,3.09681]
[1777961830610,40.75,80891.66,41.1,-0.19664,0.0006,3.13801]
[1777961830611,40.75,80891.66,41.1,-0.19664,0.0006,3.13801]
[1777961832543,40.75,80891.27,41.1,-0.19688,0.0006,3.14031]
[1777961832389,40.75,80894.95,41.1,-0.19468,0.0006,3.11913]
[1777961835410,40.76,80897.93,41.1,-0.19293,0.00059,3.10212]
[1777961836666,40.76,80899.1,41.1,-0.19225,0.00059,3.09545]
[1777961839077,40.76,80899.78,41.1,-0.19187,0.00059,3.09173]
[1777961844473,40.77,80902.06,41.1,-0.19059,0.00059,3.0792]
[1777961849508,40.79,80902.51,41.1,-0.1904,0.00059,3.07726]
[1777961851522,40.79,80902.5,41.1,-0.18928,0.00059,3.05118]
[1777961852583,40.79,80897.75,41.1,-0.1921,0.00059,3.07887]
[1777961853541,40.79,80893.13,41.1,-0.19487,0.0006,3.1057]
[1777961858576,40.8,80894.56,41.1,-0.19406,0.0006,3.09789]
[1777961863611,40.81,80894.25,41.1,-0.19429,0.0006,3.10013]
[1777961864193,40.81,80894.25,41.1,-0.19429,0.0006,3.10013]
[1777961864617,40.81,80894.6,41.1,-0.19409,0.0006,3.0982]
[1777961869653,40.81,80894.32,41.1,-0.19422,0.0006,3.09945]
[1777961872674,40.8,80890.16,41.1,-0.1967,0.0006,3.12322]
[1777961873681,40.8,80891.88,41.1,-0.19565,0.0006,3.11321]
[1777961876030,40.8,80891.81,41.1,-0.19568,0.0006,3.11352]
[1777961876702,40.8,80894.13,41.1,-0.19428,0.0006,3.09996]
[1777961879723,40.79,80895.99,41.1,-0.19314,0.0006,3.08902]
[1777961881411,40.79,80895.99,41.1,-0.19314,0.0006,3.08902]
[1777961881528,40.79,80895.99,41.1,-0.19314,0.0006,3.08902]
[1777961881560,40.79,80895.82,41.1,-0.19323,0.0006,3.08988]
[1777961881737,40.79,80900.86,41.1,-0.19024,0.00059,3.06069]
[1777961883102,40.79,80900.86,41.1,-0.19024,0.00059,3.06069]
[1777961883203,40.79,80905.85,41.1,-0.18729,0.00059,3.03153]
[1777961888785,40.77,80905.14,41.1,-0.18763,0.00059,3.03485]
[1777961893821,40.76,80904.3,41.1,-0.18805,0.00059,3.03904]
[1777961895834,40.76,80901.66,41.1,-0.18957,0.00059,3.0541]
[1777961897849,40.75,80898.39,41.1,-0.19148,0.00059,3.07276]
[1777961898812,40.75,80898.39,41.1,-0.19148,0.00059,3.07276]
[1777961899111,40.75,80898.39,41.1,-0.19148,0.00059,3.07276]
[1777961899143,40.75,80897.21,41.1,-0.19216,0.0006,3.07943]
[1777961899862,40.75,80895.02,41.1,-0.19346,0.0006,3.09207]
[1777961901876,40.74,80897.47,41.1,-0.19199,0.00059,3.07776]
[1777961906605,40.74,80897.84,41.1,-0.19177,0.00059,3.07562]
[1777961906618,40.74,80897.84,41.1,-0.19177,0.00059,3.07562]
[1777961906637,40.74,80897.97,41.1,-0.19169,0.00059,3.07486]
[1777961907384,40.74,80897.97,41.1,-0.19169,0.00059,3.07486]
[1777961907479,40.74,80900.41,41.1,-0.19023,0.00059,3.06053]
[1777961907920,40.74,80904.88,41.1,-0.1876,0.00059,3.03454]
[1777961909610,40.74,80904.88,41.1,-0.1876,0.00059,3.03454]
[1777961911950,40.73,80905.87,41.1,-0.18579,0.00059,3.00167]
[1777961913814,40.73,80905.83,41.1,-0.1858,0.00059,3.00177]
[1777961918999,40.72,80905.51,41.1,-0.18593,0.00059,3.003]
[1777961924033,40.71,80905.55,41.1,-0.18585,0.00059,3.00221]
[1777961929068,40.7,80904.97,41.1,-0.18613,0.00059,3.00506]
[1777961935683,40.69,80905.15,41.1,-0.18598,0.00059,3.00356]
[1777961936086,40.69,80905.15,41.1,-0.18595,0.00059,3.00324]
[1777961937356,40.69,80904.75,41.1,-0.18619,0.00059,3.00557]
[1777961937418,40.68,80904.95,41.1,-0.18605,0.00059,3.00418]
[1777961941094,40.69,80905.28,41.1,-0.18587,0.00059,3.00237]
[1777961941155,40.69,80904.91,41.1,-0.18609,0.00059,3.0046]
[1777961943430,40.68,80905.32,41.1,-0.18584,0.00059,3.00209]
[1777961944046,40.68,80904.88,41.1,-0.18607,0.00059,3.00444]
[1777961944182,40.68,80904.79,41.1,-0.18613,0.00059,3.00497]
[1777961946486,40.68,80904.94,41.1,-0.18604,0.00059,3.00415]
[1777961946587,40.68,80905.1,41.1,-0.18596,0.00059,3.00334]
[1777961947677,40.68,80905.1,41.1,-0.18596,0.00059,3.00334]
[1777961951039,40.68,80904.9,41.1,-0.18605,0.00059,3.00416]
[1777961954870,40.67,80905.27,41.1,-0.18578,0.00059,3.00155]
[1777961959924,40.66,80904.53,41.1,-0.18616,0.00059,3.00533]
[1777961959936,40.66,80904.53,41.1,-0.18616,0.00059,3.00533]
[1777961959969,40.66,80904.53,41.1,-0.18616,0.00059,3.00533]
[1777961960294,40.66,80898.86,41.1,-0.1895,0.00059,3.0383]
[1777961961301,40.66,80891.71,41.1,-0.1938,0.0006,3.08005]
[1777961962308,40.67,80893.73,41.1,-0.1926,0.0006,3.06849]
[1777961963315,40.67,80892.19,41.1,-0.19354,0.0006,3.07753]
[1777961967546,40.67,80892.1,41.1,-0.19363,0.0006,3.07838]
[1777961971371,40.69,80892.37,41.1,-0.19236,0.0006,3.05082]
[1777961976406,40.7,80895.65,41.1,-0.19046,0.0006,3.03245]
[1777961982448,40.71,80895.01,41.1,-0.19094,0.0006,3.03713]
[1777961987483,40.73,80895.76,41.1,-0.19057,0.0006,3.03355]
[1777961992518,40.74,80895.81,41.1,-0.19062,0.0006,3.03403]
[1777961997553,40.75,80895.58,41.1,-0.19083,0.0006,3.03612]
[1777961999284,40.76,80895.43,41.1,-0.19094,0.0006,3.03714]
[1777961999567,40.76,80895.34,41.1,-0.19101,0.0006,3.03781]
[1777962003295,40.76,80894.18,41.1,-0.1917,0.0006,3.04453]
[1777962003595,40.76,80893.93,41.1,-0.19185,0.0006,3.04598]
[1777962004766,40.76,80893.93,41.1,-0.19185,0.0006,3.04598]
[1777962005609,40.76,80891.59,41.1,-0.19329,0.0006,3.05981]
[1777962006136,40.76,80891.59,41.1,-0.19329,0.0006,3.05981]
[1777962010897,40.77,80890.44,41.1,-0.19404,0.0006,3.06702]
[1777962015679,40.79,80893.39,41.1,-0.19233,0.0006,3.05055]
[1777962020715,40.8,80893.58,41.1,-0.19228,0.0006,3.0501]
[1777962021846,40.8,80893.69,41.1,-0.19223,0.0006,3.0496]
[1777962022484,40.8,80893.69,41.1,-0.19223,0.0006,3.0496]
[1777962027707,40.81,80892.22,41.1,-0.19317,0.0006,3.05871]
[1777962028932,40.81,80892.17,41.1,-0.19323,0.0006,3.05924]
[1777962029083,40.81,80892.17,41.1,-0.19323,0.0006,3.05924]
[1777962029426,40.81,80892.17,41.1,-0.19323,0.0006,3.05924]
[1777962029778,40.81,80876.61,41.1,-0.20273,0.00062,3.14866]
[1777962030025,40.81,80876.61,41.1,-0.20273,0.00062,3.14866]
[1777962030269,40.81,80876.61,41.1,-0.20273,0.00062,3.14866]
[1777962030785,40.81,80873.91,41.1,-0.2044,0.00062,3.16394]
[1777962031445,40.81,80873.91,41.1,-0.2044,0.00062,3.16394]
[1777962031792,40.81,80875.68,41.1,-0.20211,0.00062,3.12706]
[1777962032201,40.81,80875.68,41.1,-0.20211,0.00062,3.12706]
[1777962032601,40.81,80875.68,41.1,-0.20211,0.00062,3.12706]
[1777962036827,40.8,80878.61,41.1,-0.20023,0.00062,3.10971]
[1777962037886,40.8,80878.61,41.1,-0.20023,0.00062,3.10971]
[1777962037960,40.8,80881.75,41.1,-0.19828,0.00062,3.09158]
[1777962041339,40.79,80881.68,41.1,-0.1983,0.00062,3.09177]
[1777962045171,40.79,80882.79,41.1,-0.1976,0.00061,3.08518]
[1777962045173,40.79,80882.79,41.1,-0.1976,0.00061,3.08518]
[1777962045342,40.79,80882.79,41.1,-0.1976,0.00061,3.08518]
[1777962045437,40.79,80879.45,41.1,-0.19965,0.00062,3.10431]
[1777962049806,40.79,80877.34,41.1,-0.20098,0.00062,3.11664]
[1777962054955,40.8,80877.89,41.1,-0.20066,0.00062,3.11369]
[1777962055835,40.8,80877.89,41.1,-0.20066,0.00062,3.11369]
[1777962061328,40.79,80875.74,41.1,-0.20195,0.00062,3.12563]
[1777962067038,40.77,80875.32,41.1,-0.20213,0.00062,3.12726]
[1777962072073,40.76,80875.26,41.1,-0.20211,0.00062,3.12705]
[1777962077108,40.75,80874.37,41.1,-0.2026,0.00062,3.13158]
[1777962082143,40.74,80874.69,41.1,-0.20234,0.00062,3.12918]
[1777962087720,40.73,80873.69,41.1,-0.20293,0.00062,3.13455]
[1777962087841,40.73,80873.69,41.1,-0.20293,0.00062,3.13455]
[1777962088763,40.73,80873.55,41.1,-0.20297,0.00062,3.13499]
[1777962088791,40.73,80867.25,41.1,-0.20693,0.00063,3.17093]
[1777962089137,40.73,80867.25,41.1,-0.20693,0.00063,3.17093]
[1777962089347,40.73,80864.62,41.1,-0.2086,0.00064,3.18588]
[1777962091764,40.72,80864.45,41.1,-0.20751,0.00064,3.16003]
[1777962095867,40.72,80865.02,41.1,-0.20715,0.00064,3.15673]
[1777962102614,40.72,80863.97,41.1,-0.2078,0.00064,3.16254]
[1777962103476,40.72,80863.69,41.1,-0.20797,0.00064,3.16407]
[1777962107297,40.71,80862.89,41.1,-0.20844,0.00064,3.16825]
[1777962107319,40.71,80863.14,41.1,-0.20826,0.00064,3.16667]
[1777962109604,40.71,80863.17,41.1,-0.20822,0.00064,3.16631]
[1777962109705,40.7,80863.05,41.1,-0.20825,0.00064,3.16663]
[1777962110566,40.7,80863.05,41.1,-0.20825,0.00064,3.16663]
[1777962111355,40.7,80862.61,41.1,-0.20852,0.00064,3.16896]
[1777962111426,40.7,80859.5,41.1,-0.21051,0.00064,3.18662]
[1777962112075,40.7,80859.5,41.1,-0.21051,0.00064,3.18662]
[1777962112596,40.7,80859.5,41.1,-0.21051,0.00064,3.18662]
[1777962112697,40.69,80857.92,41.1,-0.21151,0.00064,3.19544]
[1777962118396,40.69,80857.13,41.1,-0.21198,0.00065,3.19958]
[1777962121293,40.68,80856.68,41.1,-0.21226,0.00065,3.20198]
[1777962121300,40.68,80856.68,41.1,-0.21226,0.00065,3.20198]
[1777962121301,40.68,80856.68,41.1,-0.21226,0.00065,3.20198]
[1777962122353,40.68,80855.79,41.1,-0.21282,0.00065,3.20686]
[1777962122629,40.68,80850.49,41.1,-0.21625,0.00065,3.23664]
[1777962123261,40.68,80850.49,41.1,-0.21625,0.00065,3.23664]
[1777962123431,40.68,80847.93,41.1,-0.21793,0.00066,3.251]
[1777962123945,40.68,80847.93,41.1,-0.21793,0.00066,3.251]
[1777962123988,40.68,80847.93,41.1,-0.21793,0.00066,3.251]
[1777962124041,40.68,80847.93,41.1,-0.21793,0.00066,3.251]
[1777962124094,40.68,80847.93,41.1,-0.21793,0.00066,3.251]
[1777962124784,40.67,80845.2,41.1,-0.21969,0.00066,3.26603]
[1777962125170,40.67,80845.2,41.1,-0.21969,0.00066,3.26603]
[1777962125445,40.67,80846.95,41.1,-0.21854,0.00066,3.25625]
[1777962126315,40.67,80846.95,41.1,-0.21854,0.00066,3.25625]
[1777962126452,40.67,80848.57,41.1,-0.21746,0.00066,3.24703]
[1777962129343,40.67,80849.33,41.1,-0.21696,0.00065,3.24277]
[1777962133863,40.68,80849.27,41.1,-0.21704,0.00065,3.24342]
[1777962138214,40.69,80848.94,41.1,-0.21733,0.00065,3.24588]
[1777962138416,40.69,80848.94,41.1,-0.21733,0.00065,3.24588]
[1777962138549,40.69,80848.94,41.1,-0.21733,0.00065,3.24588]
[1777962138631,40.69,80848.94,41.1,-0.21733,0.00065,3.24588]
[1777962138834,40.69,80838.4,41.1,-0.22429,0.00067,3.30459]
[1777962138951,40.69,80838.4,41.1,-0.22429,0.00067,3.30459]
[1777962139239,40.69,80838.4,41.1,-0.22429,0.00067,3.30459]
[1777962139621,40.69,80842.63,41.1,-0.2215,0.00066,3.28126]
[1777962140551,40.69,80844.16,41.1,-0.22049,0.00066,3.27274]
[1777962141558,40.69,80846.65,41.1,-0.21885,0.00066,3.2589]
[1777962143234,40.7,80845.88,41.1,-0.21938,0.00066,3.26336]
[1777962143565,40.7,80845.88,41.1,-0.21938,0.00066,3.26336]
[1777962143585,40.7,80845.88,41.1,-0.21938,0.00066,3.26336]
[1777962143607,40.7,80845.88,41.1,-0.21938,0.00066,3.26336]
[1777962143837,40.7,80845.88,41.1,-0.21938,0.00066,3.26336]
[1777962143709,40.7,80845.44,41.1,-0.21968,0.00066,3.26589]
[1777962144183,40.7,80845.44,41.1,-0.21968,0.00066,3.26589]
[1777962144269,40.7,80845.44,41.1,-0.21968,0.00066,3.26589]
[1777962144665,40.7,80845.44,41.1,-0.21968,0.00066,3.26589]
[1777962144743,40.7,80841.23,41.1,-0.22246,0.00066,3.28933]
[1777962145586,40.7,80836.37,41.1,-0.2257,0.00067,3.3163]
[1777962146274,40.7,80836.37,41.1,-0.2257,0.00067,3.3163]
[1777962147600,40.7,80832.41,41.1,-0.22837,0.00067,3.33816]
[1777962151024,40.7,80832.32,41.1,-0.22843,0.00067,3.33863]
[1777962151037,40.7,80832.32,41.1,-0.22843,0.00067,3.33863]
[1777962151127,40.7,80832.32,41.1,-0.22843,0.00067,3.33863]
[1777962151628,40.7,80823.55,41.1,-0.23324,0.00068,3.36011]
[1777962152085,40.7,80823.55,41.1,-0.23324,0.00068,3.36011]
[1777962152635,40.7,80821.74,41.1,-0.23448,0.00069,3.36989]
[1777962155656,40.7,80823.5,41.1,-0.23325,0.00068,3.36019]
[1777962156091,40.7,80823.5,41.1,-0.23325,0.00068,3.36019]
[1777962158677,40.69,80822.06,41.1,-0.23422,0.00069,3.36787]
[1777962160177,40.69,80822.24,41.1,-0.23409,0.00069,3.36684]
[1777962160691,40.69,80829.86,41.1,-0.22889,0.00068,3.32522]
[1777962161653,40.69,80829.86,41.1,-0.22889,0.00068,3.32522]
[1777962161653,40.69,80829.86,41.1,-0.22889,0.00068,3.32522]
[1777962161775,40.69,80829.86,41.1,-0.22889,0.00068,3.32522]
[1777962161940,40.69,80829.86,41.1,-0.22889,0.00068,3.32522]
[1777962161881,40.69,80826.47,41.1,-0.23119,0.00068,3.34377]
[1777962162707,40.69,80823.67,41.1,-0.2331,0.00068,3.359]
[1777962163714,40.69,80820.13,41.1,-0.23553,0.00069,3.37815]
[1777962168161,40.68,80820.55,41.1,-0.23521,0.00069,3.37564]
[1777962168858,40.68,80824.1,41.1,-0.23276,0.00068,3.35631]
[1777962170763,40.68,80826.44,41.1,-0.23116,0.00068,3.34348]
[1777962172779,40.68,80830.19,41.1,-0.2286,0.00068,3.3229]
[1777962174357,40.68,80830.24,41.1,-0.22857,0.00068,3.32263]
[1777962179475,40.68,80829.95,41.1,-0.22876,0.00068,3.32422]
[1777962179633,40.68,80829.95,41.1,-0.22876,0.00068,3.32422]
[1777962183858,40.68,80832.72,41.1,-0.22689,0.00067,3.30901]
[1777962184391,40.68,80832.72,41.1,-0.22689,0.00067,3.30901]
[1777962184865,40.68,80837.76,41.1,-0.2235,0.00067,3.28108]
[1777962185872,40.68,80839.66,41.1,-0.22223,0.00067,3.27049]
[1777962186346,40.68,80839.66,41.1,-0.22223,0.00067,3.27049]
[1777962189319,40.68,80839.6,41.1,-0.22229,0.00067,3.27101]
[1777962195096,40.68,80840.32,41.1,-0.22179,0.00067,3.26685]
[1777962199800,40.68,80840.78,41.1,-0.22147,0.00067,3.26416]
[1777962199972,40.68,80842.37,41.1,-0.22041,0.00066,3.25528]
[1777962201083,40.67,80842.95,41.1,-0.22002,0.00066,3.25203]
[1777962206193,40.67,80842.64,41.1,-0.22022,0.00066,3.25372]
[1777962207359,40.67,80846.18,41.1,-0.21788,0.00066,3.2339]
[1777962211048,40.67,80845.2,41.1,-0.21735,0.00066,3.21263]
[1777962216883,40.68,80845.69,41.1,-0.21704,0.00066,3.20997]
[1777962217829,40.68,80850.04,41.1,-0.21418,0.00066,3.18563]
[1777962218364,40.68,80850.04,41.1,-0.21418,0.00066,3.18563]
[1777962218377,40.68,80851.71,41.1,-0.21309,0.00065,3.17621]
[1777962223456,40.69,80851.62,41.1,-0.21319,0.00065,3.17707]
[1777962224139,40.69,80849.66,41.1,-0.21448,0.00066,3.18819]
[1777962226154,40.69,80848.16,41.1,-0.21548,0.00066,3.19674]
[1777962231189,40.69,80848.94,41.1,-0.215,0.00066,3.19258]
[1777962236224,40.7,80849.36,41.1,-0.21475,0.00066,3.19047]
[1777962240252,40.7,80846.57,41.1,-0.21661,0.00066,3.20635]
[1777962245287,40.71,80846.06,41.1,-0.21696,0.00066,3.20936]
[1777962250322,40.71,80845.94,41.1,-0.21706,0.00066,3.21016]
[1777962254350,40.71,80842.79,41.1,-0.21916,0.00066,3.22789]
[1777962255690,40.71,80842.79,41.1,-0.21916,0.00066,3.22789]
[1777962255791,40.71,80839.34,41.1,-0.22145,0.00067,3.2471]
[1777962258378,40.71,80841.77,41.1,-0.21983,0.00067,3.23354]
[1777962263727,40.71,80840.84,41.1,-0.22045,0.00067,3.23872]
[1777962267440,40.71,80838.2,41.1,-0.22221,0.00067,3.25339]
[1777962269555,40.71,80838.29,41.1,-0.22215,0.00067,3.25287]
[1777962270879,40.71,80838.6,41.1,-0.22193,0.00067,3.25111]
[1777962270969,40.71,80832.19,41.1,-0.22624,0.00068,3.28653]
[1777962273370,40.7,80828.69,41.3,-0.22743,0.00068,3.2789]
[1777962273457,40.7,80828.69,41.3,-0.22743,0.00068,3.2789]
[1777962273482,40.7,80829.32,41.3,-0.227,0.00068,3.27543]
[1777962275893,40.71,80827.81,41.3,-0.22805,0.00068,3.28387]
[1777962277170,40.71,80828.46,41.3,-0.2276,0.00068,3.2803]
[1777962277178,40.71,80828.46,41.3,-0.2276,0.00068,3.2803]
[1777962277240,40.71,80828.46,41.3,-0.2276,0.00068,3.2803]
[1777962277455,40.71,80828.46,41.3,-0.2276,0.00068,3.2803]
[1777962277604,40.71,80828.46,41.3,-0.2276,0.00068,3.2803]
[1777962277685,40.71,80828.46,41.3,-0.2276,0.00068,3.2803]
[1777962277804,40.71,80828.46,41.3,-0.2276,0.00068,3.2803]
[1777962277887,40.71,80816.43,41.3,-0.2359,0.0007,3.34589]
[1777962278288,40.71,80816.43,41.3,-0.2359,0.0007,3.34589]
[1777962278521,40.71,80810.05,41.3,-0.24036,0.0007,3.38018]
[1777962279529,40.71,80807.44,41.3,-0.24219,0.00071,3.39404]
[1777962282851,40.7,80806.49,41.3,-0.24283,0.00071,3.39886]
[1777962286680,40.69,80804.24,41.3,-0.24439,0.00071,3.41048]
[1777962287586,40.69,80801.49,41.3,-0.24633,0.00071,3.42493]
[1777962288596,40.69,80803.14,41.3,-0.24514,0.00071,3.41613]
[1777962291211,40.68,80803.32,41.3,-0.24499,0.00071,3.41497]
[1777962292297,40.68,80803.22,41.3,-0.24505,0.00071,3.4154]
[1777962297662,40.67,80802.94,41.3,-0.24517,0.00071,3.4163]
[1777962301650,40.66,80802.8,41.3,-0.24523,0.00071,3.41675]
[1777962302439,40.65,80802.97,41.3,-0.24508,0.00071,3.41565]
[1777962303704,40.65,80807.87,41.3,-0.24159,0.00071,3.38949]
[1777962305206,40.65,80807.91,41.3,-0.24155,0.00071,3.38918]
[1777962305717,40.65,80812.7,41.3,-0.23817,0.0007,3.36343]
[1777962306898,40.64,80815.74,41.3,-0.23603,0.0007,3.3469]
[1777962307732,40.64,80818.19,41.3,-0.23432,0.00069,3.33362]
[1777962312767,40.64,80819.02,41.3,-0.23374,0.00069,3.32903]
[1777962315635,40.64,80819.44,41.3,-0.23344,0.00069,3.32673]
[1777962321830,40.64,80817.81,41.3,-0.23457,0.0007,3.33553]
[1777962326866,40.64,80818.69,41.3,-0.23395,0.00069,3.33069]
[1777962330235,40.64,80818.72,41.3,-0.23393,0.00069,3.3305]
[1777962330456,40.64,80818.72,41.3,-0.23393,0.00069,3.3305]
[1777962330998,40.64,80823.72,41.3,-0.23046,0.00069,3.30318]
[1777962331900,40.64,80827.21,41.3,-0.22688,0.00069,3.25714]
[1777962336977,40.64,80826.87,41.3,-0.22714,0.00069,3.25918]
[1777962340876,40.64,80827.14,41.3,-0.22694,0.00069,3.25759]
[1777962342845,40.64,80826.87,41.3,-0.22713,0.00069,3.25907]
[1777962348013,40.63,80827.27,41.3,-0.22683,0.00069,3.25668]
[1777962350833,40.63,80827.27,41.3,-0.22683,0.00069,3.25668]
[1777962356300,40.64,80827.05,41.3,-0.22698,0.00069,3.25794]
[1777962358341,40.64,80827.85,41.3,-0.22645,0.00069,3.25367]
[1777962363518,40.63,80827.17,41.3,-0.22689,0.00069,3.25721]
[1777962364125,40.63,80824.92,41.3,-0.22843,0.00069,3.26955]
[1777962365132,40.63,80823.12,41.3,-0.22967,0.00069,3.27938]
[1777962369127,40.63,80822.66,41.3,-0.22996,0.00069,3.2817]
[1777962369140,40.63,80822.66,41.3,-0.22996,0.00069,3.2817]
[1777962369341,40.63,80822.66,41.3,-0.22996,0.00069,3.2817]
[1777962370288,40.63,80822.66,41.3,-0.22995,0.00069,3.28163]
[1777962371003,40.63,80822.66,41.3,-0.22995,0.00069,3.28163]
[1777962371820,40.63,80824.3,41.3,-0.22883,0.00069,3.2727]
[1777962375316,40.63,80824.76,41.3,-0.22852,0.00069,3.27023]
[1777962381840,40.63,80824.73,41.3,-0.22856,0.00069,3.27055]
[1777962387286,40.64,80824.96,41.3,-0.22843,0.00069,3.26948]
[1777962391314,40.64,80824.35,41.3,-0.22767,0.00069,3.24593]
[1777962396349,40.64,80824.63,41.3,-0.2275,0.00069,3.24461]
[1777962401384,40.65,80826.71,41.3,-0.22609,0.00069,3.23338]
[1777962406776,40.65,80827.31,41.3,-0.22571,0.00069,3.2303]
[1777962409282,40.66,80828.83,41.3,-0.22469,0.00069,3.2221]
[1777962414477,40.67,80825.8,41.3,-0.22683,0.00069,3.23925]
[1777962416143,40.67,80825.8,41.3,-0.22683,0.00069,3.23925]
[1777962416490,40.67,80823.81,41.3,-0.22821,0.00069,3.2503]
[1777962419308,40.67,80822.6,41.3,-0.22906,0.00069,3.25705]
[1777962419375,40.67,80822.6,41.3,-0.22906,0.00069,3.25705]
[1777962419511,40.67,80818.3,41.3,-0.23206,0.0007,3.28061]
[1777962420982,40.67,80816.13,41.3,-0.23358,0.0007,3.29245]
[1777962425554,40.68,80814.71,41.3,-0.23458,0.0007,3.30018]
[1777962430589,40.67,80814.21,41.3,-0.23493,0.0007,3.30287]
[1777962432912,40.67,80814.05,41.3,-0.23504,0.0007,3.30374]
[1777962438645,40.67,80814.32,41.3,-0.23485,0.0007,3.30224]
[1777962439664,40.67,80811.09,41.3,-0.23712,0.00071,3.3197]
[1777962440671,40.67,80807.28,41.3,-0.23982,0.00071,3.34015]
[1777962442017,40.67,80805.6,41.3,-0.241,0.00071,3.34904]
[1777962442965,40.67,80805.6,41.3,-0.241,0.00071,3.34904]
[1777962442974,40.67,80805.6,41.3,-0.241,0.00071,3.34904]
[1777962446280,40.67,80805.59,41.3,-0.24098,0.00071,3.34892]
[1777962450647,40.66,80805.87,41.3,-0.24075,0.00071,3.34715]
[1777962450741,40.66,80810.24,41.3,-0.23764,0.00071,3.32369]
[1777962452022,40.66,80812.02,41.3,-0.23519,0.00071,3.28698]
[1777962455795,40.66,80812.31,41.3,-0.23498,0.00071,3.28541]
[1777962456582,40.66,80812.74,41.3,-0.23468,0.00071,3.28307]
[1777962459079,40.66,80811.78,41.3,-0.23536,0.00071,3.28828]
[1777962464309,40.66,80811.68,41.3,-0.23542,0.00071,3.2888]
[1777962466960,40.66,80811.55,41.3,-0.23551,0.00071,3.28949]
[1777962467604,40.66,80811.38,41.3,-0.23563,0.00071,3.29039]
[1777962467861,40.66,80818.8,41.3,-0.23041,0.0007,3.25]
[1777962468868,40.66,80822.15,41.3,-0.22807,0.0007,3.23161]
[1777962473527,40.66,80822.4,41.3,-0.22792,0.00069,3.23042]
[1777962476303,40.66,80822.43,41.3,-0.22792,0.00069,3.23041]
[1777962478294,40.67,80822.13,41.3,-0.22815,0.0007,3.23221]
[1777962478505,40.67,80822.13,41.3,-0.22815,0.0007,3.23221]
[1777962478938,40.67,80822.47,41.3,-0.22792,0.00069,3.2304]
[1777962479945,40.67,80823.92,41.3,-0.22692,0.00069,3.22248]
[1777962481566,40.67,80825.2,41.3,-0.22605,0.00069,3.2155]
[1777962481959,40.67,80825.28,41.3,-0.22599,0.00069,3.21506]
[1777962483566,40.67,80826.16,41.3,-0.22539,0.00069,3.21026]
[1777962483596,40.67,80826.16,41.3,-0.22539,0.00069,3.21026]
[1777962483739,40.67,80826.16,41.3,-0.22539,0.00069,3.21026]
[1777962483974,40.67,80827.56,41.3,-0.22443,0.00069,3.20258]
[1777962485907,40.67,80828.49,41.3,-0.22376,0.00069,3.19716]
[1777962489241,40.66,80828.2,41.3,-0.22391,0.00069,3.19839]
[1777962489242,40.66,80828.2,41.3,-0.22391,0.00069,3.19839]
[1777962489393,40.66,80827.82,41.3,-0.22416,0.00069,3.20038]
[1777962493174,40.65,80826.1,41.3,-0.22528,0.00069,3.20939]
[1777962498377,40.63,80825.21,41.3,-0.22581,0.00069,3.21363]
[1777962499080,40.63,80822.65,41.3,-0.22757,0.00069,3.22762]
[1777962499758,40.63,80822.65,41.3,-0.22757,0.00069,3.22762]
[1777962499776,40.63,80822.65,41.3,-0.22757,0.00069,3.22762]
[1777962500087,40.63,80818.19,41.3,-0.23068,0.0007,3.25208]
[1777962501093,40.63,80810.92,41.3,-0.23581,0.00071,3.29171]
[1777962502101,40.63,80809.17,41.3,-0.23705,0.00071,3.30117]
[1777962502877,40.63,80809.17,41.3,-0.23705,0.00071,3.30117]
[1777962503063,40.63,80809.17,41.3,-0.23705,0.00071,3.30117]
[1777962503108,40.63,80807.38,41.3,-0.23832,0.00071,3.31081]
[1777962503437,40.63,80807.38,41.3,-0.23832,0.00071,3.31081]
[1777962507252,40.63,80805.82,41.3,-0.23942,0.00071,3.31912]
[1777962508951,40.62,80805.07,41.3,-0.23995,0.00072,3.32308]
[1777962509363,40.62,80805.57,41.3,-0.23959,0.00072,3.32036]
[1777962511164,40.62,80805.7,41.3,-0.23829,0.00072,3.2925]
[1777962515919,40.62,80805.84,41.3,-0.23819,0.00072,3.29168]
[1777962521234,40.62,80805.41,41.3,-0.23848,0.00072,3.2939]
[1777962522857,40.62,80805.41,41.3,-0.23848,0.00072,3.2939]
[1777962526451,40.62,80804.54,41.3,-0.23909,0.00072,3.29849]
[1777962528100,40.62,80804.54,41.3,-0.23909,0.00072,3.29849]
[1777962533324,40.61,80803.11,41.3,-0.2401,0.00072,3.30602]
[1777962535622,40.61,80802.69,41.3,-0.2404,0.00072,3.30821]
[1777962536267,40.61,80802.69,41.3,-0.2404,0.00072,3.30821]
[1777962542382,40.61,80807.14,41.3,-0.23718,0.00072,3.28407]
[1777962547670,40.61,80807.78,41.3,-0.23672,0.00071,3.2806]
[1777962553332,40.61,80808.02,41.3,-0.23655,0.00071,3.2793]
[1777962559501,40.61,80807.54,41.3,-0.23689,0.00071,3.28189]
[1777962560611,40.61,80807.54,41.3,-0.23689,0.00071,3.28189]
[1777962562463,40.6,80807.22,41.3,-0.23711,0.00072,3.28361]
[1777962562625,40.6,80810.57,41.3,-0.23473,0.00071,3.26546]
[1777962563396,40.6,80810.57,41.3,-0.23473,0.00071,3.26546]
[1777962563529,40.61,80815.55,41.3,-0.2312,0.00071,3.23833]
[1777962565618,40.61,80817.88,41.3,-0.22957,0.0007,3.22567]
[1777962566969,40.61,80817.88,41.3,-0.22957,0.0007,3.22567]
[1777962567262,40.61,80817.88,41.3,-0.22957,0.0007,3.22567]
[1777962567065,40.61,80816.15,41.3,-0.2308,0.0007,3.23526]
[1777962568482,40.61,80815.76,41.3,-0.23109,0.0007,3.23745]
[1777962571790,40.61,80815.65,41.3,-0.22995,0.00071,3.21077]
[1777962578272,40.62,80816.01,41.3,-0.22974,0.00071,3.2091]
[1777962578286,40.62,80816.01,41.3,-0.22974,0.00071,3.2091]
[1777962578332,40.63,80816.0,41.3,-0.22976,0.00071,3.2093]
[1777962580405,40.62,80815.71,41.3,-0.22995,0.00071,3.21074]
[1777962580563,40.62,80815.71,41.3,-0.22995,0.00071,3.21074]
[1777962580648,40.62,80815.39,41.3,-0.23015,0.00071,3.21234]
[1777962582346,40.62,80815.39,41.3,-0.23015,0.00071,3.21234]
[1777962589260,40.61,80815.8,41.3,-0.22982,0.00071,3.20976]
[1777962592118,40.61,80815.74,41.3,-0.22985,0.00071,3.20995]
[1777962592220,40.6,80815.33,41.3,-0.23012,0.00071,3.2121]
[1777962598805,40.59,80814.59,41.3,-0.23057,0.00071,3.21554]
[1777962600511,40.58,80814.17,41.3,-0.23079,0.00071,3.21722]
[1777962601295,40.57,80807.5,41.3,-0.23552,0.00072,3.25341]
[1777962601960,40.57,80807.5,41.3,-0.23552,0.00072,3.25341]
[1777962602021,40.57,80804.64,41.3,-0.23758,0.00072,3.2689]
[1777962604816,40.56,80809.33,41.3,-0.23416,0.00072,3.24307]
[1777962606116,40.56,80809.33,41.3,-0.23416,0.00072,3.24307]
[1777962606157,40.56,80813.22,41.3,-0.23137,0.00071,3.22172]
[1777962608314,40.56,80812.47,41.3,-0.23188,0.00071,3.22567]
[1777962608939,40.55,80811.57,41.3,-0.2325,0.00071,3.23044]
[1777962610594,40.55,80811.8,41.3,-0.23233,0.00071,3.22913]
[1777962610858,40.55,80811.76,41.3,-0.23236,0.00071,3.22929]
[1777962611831,40.55,80811.76,41.3,-0.23236,0.00071,3.22929]
[1777962612138,40.54,80811.19,41.3,-0.23273,0.00071,3.2322]
[1777962617098,40.54,80811.47,41.3,-0.23251,0.00071,3.2305]
[1777962617116,40.54,80811.47,41.3,-0.23251,0.00071,3.2305]
[1777962617828,40.54,80811.29,41.3,-0.23263,0.00071,3.23138]
[1777962617908,40.54,80812.25,41.3,-0.23194,0.00071,3.22613]
[1777962619922,40.53,80809.92,41.3,-0.23357,0.00071,3.23855]
[1777962620929,40.53,80808.2,41.3,-0.23478,0.00072,3.24777]
[1777962623532,40.52,80808.82,41.1,-0.23429,0.00072,3.24406]
[1777962627252,40.51,80809.11,41.1,-0.23404,0.00072,3.24214]
[1777962627343,40.5,80809.26,41.1,-0.23386,0.00072,3.24082]
[1777962630999,40.49,80809.4,41.1,-0.2325,0.00072,3.21235]
[1777962631692,40.49,80809.4,41.1,-0.2325,0.00072,3.21235]
[1777962633017,40.49,80812.46,41.1,-0.2303,0.00071,3.19546]
[1777962633632,40.49,80812.46,41.1,-0.2303,0.00071,3.19546]
[1777962636870,40.49,80811.77,40.9,-0.23081,0.00071,3.19936]
[1777962642078,40.5,80811.65,40.9,-0.23095,0.00071,3.20046]
[1777962644593,40.51,80811.46,40.9,-0.23111,0.00071,3.20171]
[1777962645340,40.51,80805.44,40.9,-0.23545,0.00072,3.23465]
[1777962646106,40.51,80803.07,40.9,-0.23717,0.00073,3.24754]
[1777962649229,40.51,80803.18,40.9,-0.23709,0.00072,3.24698]
[1777962649346,40.51,80803.18,40.9,-0.23709,0.00072,3.24698]
[1777962651433,40.51,80803.15,40.9,-0.23712,0.00072,3.24718]
[1777962651141,40.51,80801.65,40.9,-0.23821,0.00073,3.25529]
[1777962651686,40.51,80801.65,40.9,-0.23821,0.00073,3.25529]
[1777962657183,40.52,80803.42,40.9,-0.23693,0.00072,3.24579]
[1777962662089,40.52,80803.2,40.9,-0.2371,0.00072,3.24705]
[1777962662218,40.52,80805.09,40.9,-0.23573,0.00072,3.23682]
[1777962663225,40.52,80808.69,40.9,-0.23314,0.00072,3.21724]
[1777962665239,40.52,80810.53,40.9,-0.23184,0.00072,3.20729]
[1777962666308,40.52,80810.53,40.9,-0.23184,0.00072,3.20729]
[1777962666901,40.52,80810.39,40.9,-0.23195,0.00072,3.20812]
[1777962667253,40.52,80814.36,40.9,-0.22911,0.00071,3.18628]
[1777962671281,40.52,80816.38,40.9,-0.22767,0.00071,3.1751]
[1777962675411,40.52,80814.83,40.9,-0.22877,0.00071,3.18361]
[1777962681353,40.52,80813.97,40.9,-0.22936,0.00071,3.18824]
[1777962686386,40.52,80814.94,40.9,-0.22866,0.00071,3.1828]
[1777962688044,40.52,80814.67,40.9,-0.22885,0.00071,3.18428]
[1777962688401,40.51,80815.14,40.9,-0.22852,0.00071,3.18167]
[1777962691422,40.51,80814.28,40.9,-0.22782,0.00071,3.15825]
[1777962693138,40.5,80813.42,40.9,-0.22841,0.00071,3.16288]
[1777962693140,40.5,80813.42,40.9,-0.22841,0.00071,3.16288]
[1777962693424,40.5,80813.42,40.9,-0.22841,0.00071,3.16288]
[1777962693436,40.5,80810.59,40.9,-0.23042,0.00072,3.17834]
[1777962693530,40.5,80810.59,40.9,-0.23042,0.00072,3.17834]
[1777962694443,40.5,80802.0,40.9,-0.23665,0.00073,3.22532]
[1777962695450,40.5,80799.64,40.9,-0.23837,0.00073,3.23812]
[1777962696337,40.5,80799.64,40.9,-0.23837,0.00073,3.23812]
[1777962698302,40.5,80801.12,40.9,-0.2373,0.00073,3.23015]
[1777962703763,40.51,80800.87,40.9,-0.2375,0.00073,3.23162]
[1777962704242,40.51,80800.87,40.9,-0.2375,0.00073,3.23162]
[1777962707897,40.51,80800.3,40.9,-0.23792,0.00073,3.23479]
[1777962713576,40.51,80800.16,40.9,-0.23804,0.00073,3.23567]
[1777962716846,40.51,80800.18,40.9,-0.23803,0.00073,3.23559]
[1777962721236,40.51,80801.5,40.9,-0.23708,0.00073,3.22853]
[1777962722311,40.52,80801.5,40.9,-0.23709,0.00073,3.22858]
[1777962722413,40.51,80802.9,40.9,-0.23606,0.00073,3.22093]
[1777962725903,40.52,80803.25,40.9,-0.23581,0.00073,3.21909]
[1777962730819,40.51,80802.79,40.9,-0.23612,0.00073,3.22137]
[1777962731703,40.51,80801.36,40.9,-0.23714,0.00073,3.229]
[1777962737743,40.5,80801.64,40.9,-0.23688,0.00073,3.22702]
[1777962741772,40.49,80805.49,40.9,-0.23404,0.00072,3.2058]
[1777962743758,40.49,80805.09,40.9,-0.23432,0.00072,3.20794]
[1777962744490,40.49,80805.09,40.9,-0.23432,0.00072,3.20794]
[1777962748159,40.49,80805.15,40.9,-0.23428,0.00072,3.20756]
[1777962748426,40.49,80806.48,40.9,-0.23333,0.00072,3.20047]
[1777962748682,40.49,80806.48,40.9,-0.23333,0.00072,3.20047]
[1777962749969,40.49,80807.06,40.9,-0.23291,0.00072,3.1973]
[1777962751011,40.49,80806.18,40.9,-0.23229,0.00073,3.17429]
[1777962754863,40.49,80807.93,40.9,-0.23101,0.00072,3.16457]
[1777962759898,40.49,80806.61,40.9,-0.23195,0.00072,3.17173]
[1777962764092,40.48,80807.12,40.9,-0.23157,0.00072,3.16887]
[1777962764471,40.48,80807.0,40.9,-0.23165,0.00072,3.16949]
[1777962765519,40.48,80813.09,40.9,-0.22726,0.00072,3.13586]
[1777962770978,40.47,80813.16,40.9,-0.22715,0.00072,3.13502]
[1777962773478,40.47,80813.47,40.9,-0.22691,0.00072,3.13322]
[1777962773565,40.47,80813.47,40.9,-0.22691,0.00072,3.13322]
[1777962774554,40.47,80814.14,40.9,-0.22641,0.00072,3.12934]
[1777962774554,40.46,80815.86,40.9,-0.22518,0.00071,3.11973]
[1777962775382,40.46,80815.86,40.9,-0.22518,0.00071,3.11973]
[1777962775482,40.46,80816.55,40.9,-0.22468,0.00071,3.11581]
[1777962777019,40.46,80818.1,40.9,-0.22356,0.00071,3.1071]
[1777962779034,40.46,80819.88,40.9,-0.22228,0.00071,3.09703]
[1777962782055,40.45,80817.53,40.9,-0.22393,0.00071,3.10998]
[1777962789104,40.44,80816.31,40.9,-0.22473,0.00071,3.11624]
[1777962794185,40.43,80816.07,40.9,-0.22486,0.00071,3.11727]
[1777962794726,40.43,80816.04,40.9,-0.22486,0.00071,3.11728]
[1777962799419,40.43,80816.3,40.9,-0.22465,0.00071,3.11559]
[1777962801408,40.42,80816.93,40.9,-0.22417,0.00071,3.11185]
[1777962804357,40.42,80818.72,40.9,-0.22287,0.00071,3.10165]
[1777962804378,40.41,80820.66,40.9,-0.22149,0.00071,3.09073]
[1777962808242,40.41,80825.02,40.9,-0.2184,0.0007,3.06609]
[1777962810496,40.41,80826.3,40.9,-0.2175,0.0007,3.05882]
[1777962811263,40.41,80827.24,40.9,-0.21551,0.0007,3.02515]
[1777962816990,40.41,80827.09,40.9,-0.21562,0.0007,3.02603]
[1777962817058,40.41,80827.09,40.9,-0.21562,0.0007,3.02603]
[1777962817306,40.41,80829.33,40.9,-0.21405,0.0007,3.01324]
[1777962818312,40.41,80831.67,40.9,-0.21241,0.00069,2.99983]
[1777962820214,40.4,80831.21,40.9,-0.21272,0.0007,3.00237]
[1777962821334,40.4,80833.06,40.9,-0.21143,0.00069,2.99179]
[1777962823348,40.41,80830.28,40.9,-0.21337,0.0007,3.00773]
[1777962824355,40.41,80825.22,40.9,-0.21691,0.0007,3.03644]
[1777962825362,40.41,80823.35,40.9,-0.21823,0.00071,3.047]
[1777962826369,40.41,80820.45,40.9,-0.22028,0.00071,3.06331]
[1777962831405,40.4,80819.63,40.9,-0.22084,0.00071,3.06774]
[1777962836455,40.4,80819.6,40.9,-0.22084,0.00071,3.06776]
[1777962836556,40.4,80826.03,40.9,-0.2163,0.0007,3.03148]
[1777962837446,40.4,80830.42,40.9,-0.21323,0.0007,3.00659]
[1777962838453,40.4,80835.66,40.9,-0.20961,0.00069,2.97673]
[1777962841696,40.4,80835.34,40.9,-0.20985,0.00069,2.97878]
[1777962842481,40.4,80835.71,40.9,-0.20959,0.00069,2.97661]
[1777962843576,40.4,80835.71,40.9,-0.20959,0.00069,2.97661]
[1777962843708,40.4,80837.06,40.9,-0.20865,0.00069,2.96883]
[1777962844495,40.4,80840.63,40.9,-0.20619,0.00068,2.94817]
[1777962845502,40.39,80842.12,40.9,-0.20516,0.00068,2.93945]
[1777962845931,40.39,80842.12,40.9,-0.20516,0.00068,2.93945]
[1777962847645,40.39,80842.12,40.9,-0.20516,0.00068,2.93945]
[1777962850669,40.39,80842.17,40.9,-0.20509,0.00068,2.93887]
[1777962851544,40.38,80854.91,40.9,-0.19649,0.00066,2.86478]
[1777962852551,40.38,80852.61,40.9,-0.19802,0.00067,2.87809]
[1777962853558,40.38,80850.55,40.9,-0.19938,0.00067,2.88997]
[1777962858594,40.37,80851.42,40.9,-0.19874,0.00067,2.88442]
[1777962863628,40.36,80851.62,40.9,-0.19856,0.00067,2.8828]
[1777962864608,40.36,80851.62,40.9,-0.19856,0.00067,2.8828]
[1777962864635,40.36,80852.01,40.9,-0.19829,0.00067,2.88044]
[1777962866649,40.36,80853.79,40.9,-0.19712,0.00066,2.87022]
[1777962871058,40.37,80854.07,40.9,-0.19696,0.00066,2.86883]
[1777962871103,40.37,80854.18,40.9,-0.19552,0.00067,2.83945]
[1777962876920,40.38,80855.17,40.9,-0.19492,0.00066,2.83419]
[1777962878837,40.38,80855.69,40.9,-0.1946,0.00066,2.83138]
[1777962879741,40.39,80847.51,40.9,-0.20009,0.00067,2.87918]
[1777962881358,40.39,80847.51,40.9,-0.20009,0.00067,2.87918]
[1777962883572,40.39,80847.88,40.9,-0.19986,0.00067,2.87714]
[1777962883598,40.39,80849.36,40.9,-0.19887,0.00067,2.86867]
[1777962886502,40.39,80849.87,40.9,-0.19854,0.00067,2.86577]
[1777962886604,40.39,80849.11,40.9,-0.19906,0.00067,2.87032]
[1777962888957,40.39,80849.22,40.9,-0.19898,0.00067,2.86959]
[1777962888958,40.39,80849.22,40.9,-0.19898,0.00067,2.86959]
[1777962889037,40.39,80849.22,40.9,-0.19898,0.00067,2.86959]
[1777962889404,40.39,80849.22,40.9,-0.19898,0.00067,2.86959]
[1777962889434,40.39,80848.98,40.9,-0.19912,0.00067,2.8708]
[1777962890490,40.39,80848.98,40.9,-0.19912,0.00067,2.8708]
[1777962890592,40.39,80848.99,40.9,-0.19912,0.00067,2.87081]
[1777962893083,40.39,80848.75,40.9,-0.19927,0.00067,2.87211]
[1777962893574,40.39,80848.75,40.9,-0.19927,0.00067,2.87211]
[1777962893676,40.39,80848.78,40.9,-0.19925,0.00067,2.87191]
[1777962895860,40.39,80848.45,40.9,-0.19948,0.00067,2.87389]
[1777962895936,40.39,80848.7,40.9,-0.19932,0.00067,2.8725]
[1777962900687,40.38,80853.26,40.9,-0.19622,0.00067,2.84557]
[1777962900890,40.38,80856.25,40.9,-0.19423,0.00066,2.82813]
[1777962901936,40.38,80860.31,40.9,-0.19155,0.00066,2.80435]
[1777962905565,40.38,80860.34,40.9,-0.19153,0.00066,2.80416]
[1777962905925,40.38,80863.83,40.9,-0.18924,0.00065,2.78368]
[1777962906932,40.38,80870.29,40.9,-0.18506,0.00064,2.7457]
[1777962910713,40.39,80865.24,40.9,-0.18835,0.00065,2.77561]
[1777962910960,40.39,80859.07,40.9,-0.19238,0.00066,2.81181]
[1777962912200,40.39,80859.07,40.9,-0.19238,0.00066,2.81181]
[1777962917002,40.38,80862.16,40.9,-0.19034,0.00065,2.79359]
[1777962917723,40.38,80862.16,40.9,-0.19034,0.00065,2.79359]
[1777962922200,40.38,80862.21,40.9,-0.19031,0.00065,2.79332]
[1777962928079,40.38,80861.94,40.9,-0.19049,0.00065,2.79493]
[1777962931100,40.38,80861.74,40.9,-0.18922,0.00066,2.76702]
[1777962932787,40.38,80862.03,40.9,-0.18903,0.00066,2.76532]
[1777962933075,40.38,80862.03,40.9,-0.18903,0.00066,2.76532]
[1777962933560,40.39,80873.05,40.9,-0.18191,0.00064,2.70056]
[1777962934278,40.39,80873.05,40.9,-0.18191,0.00064,2.70056]
[1777962937997,40.39,80871.44,40.9,-0.18298,0.00064,2.71037]
[1777962939138,40.39,80871.56,40.9,-0.18291,0.00064,2.70976]
[1777962939393,40.39,80871.56,40.9,-0.18291,0.00064,2.70976]
[1777962940442,40.4,80865.97,40.9,-0.18655,0.00065,2.74294]
[1777962940745,40.4,80865.97,40.9,-0.18655,0.00065,2.74294]
[1777962941171,40.4,80856.56,40.9,-0.19272,0.00066,2.79812]
[1777962942564,40.4,80856.56,40.9,-0.19272,0.00066,2.79812]
[1777962955269,40.4,80858.74,40.9,-0.19126,0.00066,2.78519]
[1777962956177,40.4,80858.74,40.9,-0.19126,0.00066,2.78519]
[1777962961312,40.4,80859.66,40.9,-0.19065,0.00066,2.77981]
[1777962966346,40.4,80859.55,40.9,-0.19073,0.00066,2.78048]
[1777962970027,40.4,80859.55,40.9,-0.19073,0.00066,2.78048]
[1777962970034,40.4,80859.55,40.9,-0.19073,0.00066,2.78048]
[1777962970562,40.4,80859.55,40.9,-0.19073,0.00066,2.78048]
[1777962970663,40.4,80859.51,40.9,-0.19078,0.00066,2.7809]
[1777962973045,40.41,80859.39,40.9,-0.19089,0.00066,2.78193]
[1777962974623,40.41,80859.35,40.9,-0.19092,0.00066,2.78216]
[1777962975412,40.41,80854.15,40.9,-0.1944,0.00067,2.81288]
[1777962977427,40.42,80852.27,40.9,-0.1957,0.00067,2.82425]
[1777962982196,40.43,80852.57,40.9,-0.19554,0.00067,2.82282]
[1777962986053,40.44,80851.91,40.9,-0.19604,0.00067,2.82719]
[1777962986491,40.44,80851.95,40.9,-0.19601,0.00067,2.82691]
[1777962990202,40.43,80852.16,40.9,-0.19585,0.00067,2.82553]
[1777962990222,40.43,80852.16,40.9,-0.19585,0.00067,2.82553]
[1777962991387,40.43,80852.09,40.9,-0.19589,0.00067,2.82588]
[1777962991528,40.43,80851.68,40.9,-0.19475,0.00067,2.79904]
[1777962996562,40.41,80852.36,40.9,-0.19419,0.00067,2.79422]
[1777962999483,40.41,80851.86,40.9,-0.19449,0.00067,2.79681]
[1777963003385,40.4,80852.09,40.9,-0.19428,0.00067,2.79498]
[1777963003396,40.4,80852.09,40.9,-0.19428,0.00067,2.79498]
[1777963003612,40.39,80852.41,40.9,-0.19403,0.00067,2.79278]
[1777963008647,40.39,80852.78,40.9,-0.19377,0.00067,2.79051]
[1777963009654,40.39,80842.22,40.9,-0.20091,0.00068,2.85193]
[1777963010661,40.39,80839.51,40.9,-0.20276,0.00069,2.86751]
[1777963011668,40.38,80836.66,40.9,-0.20472,0.00069,2.88385]
[1777963017709,40.37,80836.88,40.9,-0.20448,0.00069,2.88184]
[1777963019724,40.36,80838.61,40.9,-0.20325,0.00069,2.87162]
[1777963020892,40.36,80838.41,40.9,-0.20338,0.00069,2.87267]
[1777963021433,40.36,80838.41,40.9,-0.20338,0.00069,2.87267]
[1777963024758,40.35,80835.44,40.9,-0.20538,0.00069,2.88935]
[1777963028990,40.34,80834.52,40.9,-0.20596,0.0007,2.89413]
[1777963029797,40.34,80826.66,40.9,-0.21145,0.00071,2.93909]
[1777963029885,40.34,80826.66,40.9,-0.21145,0.00071,2.93909]
[1777963030024,40.34,80826.66,40.9,-0.21145,0.00071,2.93909]
[1777963030804,40.34,80822.16,40.9,-0.21465,0.00071,2.96481]
[1777963031775,40.34,80822.16,40.9,-0.21465,0.00071,2.96481]
[1777963031811,40.34,80816.88,40.9,-0.21844,0.00072,2.99477]
[1777963032817,40.34,80813.34,40.9,-0.221,0.00072,3.01473]
[1777963034833,40.34,80811.49,40.9,-0.22234,0.00073,3.02509]
[1777963035456,40.34,80811.49,40.9,-0.22234,0.00073,3.02509]
[1777963035566,40.34,80811.49,40.9,-0.22234,0.00073,3.02509]
[1777963035840,40.34,80805.49,40.9,-0.22672,0.00074,3.05857]
[1777963037565,40.34,80805.49,40.9,-0.22672,0.00074,3.05857]
[1777963037666,40.34,80803.29,40.9,-0.22833,0.00074,3.07066]
[1777963037854,40.34,80806.98,40.9,-0.22561,0.00073,3.05015]
[1777963039869,40.34,80810.18,40.9,-0.22326,0.00073,3.03219]
[1777963040876,40.34,80811.82,40.9,-0.22206,0.00073,3.02297]
[1777963043270,40.34,80815.51,40.9,-0.21939,0.00072,3.00219]
[1777963045911,40.34,80816.84,40.9,-0.21843,0.00072,2.99472]
[1777963049772,40.34,80816.67,40.9,-0.21856,0.00072,2.99571]
[1777963053966,40.34,80816.12,40.9,-0.21758,0.00072,2.96993]
[1777963060009,40.34,80816.3,40.9,-0.21748,0.00072,2.9691]
[1777963066051,40.35,80816.33,40.9,-0.21748,0.00072,2.96915]
[1777963071086,40.35,80816.28,40.9,-0.21754,0.00072,2.9696]
[1777963075114,40.35,80814.93,40.9,-0.21853,0.00072,2.97735]
[1777963076121,40.36,80811.82,40.9,-0.22079,0.00073,2.99489]
[1777963080149,40.36,80813.47,40.9,-0.2196,0.00073,2.98563]
[1777963085184,40.36,80813.95,40.9,-0.21926,0.00073,2.98302]
[1777963090219,40.36,80813.36,40.9,-0.2197,0.00073,2.98643]
[1777963091342,40.36,80813.36,40.9,-0.2197,0.00073,2.98643]
[1777963092233,40.36,80817.12,40.9,-0.21698,0.00072,2.96523]
[1777963094226,40.36,80818.2,40.9,-0.21621,0.00072,2.95916]
[1777963094247,40.36,80826.87,40.9,-0.21003,0.00071,2.90984]
[1777963095254,40.36,80832.08,40.9,-0.20636,0.0007,2.87993]
[1777963096714,40.36,80832.08,40.9,-0.20636,0.0007,2.87993]
[1777963096816,40.36,80831.97,40.9,-0.20645,0.0007,2.8806]
[1777963097453,40.36,80831.97,40.9,-0.20645,0.0007,2.8806]
[1777963097464,40.36,80831.93,40.9,-0.20647,0.0007,2.88083]
[1777963100841,40.36,80832.25,40.9,-0.20624,0.0007,2.87888]
[1777963108408,40.36,80833.74,40.9,-0.20522,0.0007,2.8705]
[1777963110687,40.37,80834.79,40.9,-0.20449,0.0007,2.86451]
[1777963110904,40.37,80834.79,40.9,-0.20449,0.0007,2.86451]
[1777963110750,40.37,80832.79,40.9,-0.2059,0.0007,2.8761]
[1777963111366,40.37,80824.07,40.9,-0.21063,0.00071,2.8968]
[1777963112373,40.37,80819.79,40.9,-0.21371,0.00072,2.92129]
[1777963113723,40.37,80819.79,40.9,-0.21371,0.00072,2.92129]
[1777963114387,40.37,80817.4,40.9,-0.21545,0.00072,2.93502]
[1777963119422,40.38,80820.09,40.9,-0.21355,0.00072,2.92007]
[1777963120429,40.38,80822.4,40.9,-0.21191,0.00072,2.90699]
[1777963125463,40.39,80822.22,40.9,-0.21209,0.00072,2.90849]
[1777963126863,40.39,80822.22,40.9,-0.21209,0.00072,2.90849]
[1777963128991,40.4,80822.22,40.9,-0.21213,0.00072,2.90878]
[1777963129486,40.4,80822.22,40.9,-0.21213,0.00072,2.90878]
[1777963130295,40.4,80822.32,40.9,-0.21207,0.00072,2.9083]
[1777963133492,40.4,80822.52,40.9,-0.21193,0.00071,2.90716]
[1777963136606,40.4,80822.18,40.9,-0.21217,0.00072,2.9091]
[1777963138555,40.4,80820.61,40.9,-0.2133,0.00072,2.91804]
[1777963139565,40.4,80818.5,40.9,-0.21481,0.00072,2.93002]
[1777963142584,40.4,80816.43,40.9,-0.21631,0.00072,2.94175]
[1777963145605,40.4,80814.67,40.9,-0.21758,0.00073,2.9517]
[1777963150640,40.4,80814.77,40.9,-0.21751,0.00073,2.95114]
[1777963152653,40.4,80816.55,40.9,-0.21622,0.00072,2.94107]
[1777963153661,40.4,80818.13,40.9,-0.21508,0.00072,2.93212]
[1777963158697,40.4,80817.35,40.9,-0.21564,0.00072,2.93654]
[1777963163025,40.4,80816.67,40.9,-0.21613,0.00072,2.94039]
[1777963163094,40.4,80816.67,40.9,-0.21613,0.00072,2.94039]
[1777963163732,40.4,80809.49,40.9,-0.22137,0.00073,2.98091]
[1777963164739,40.4,80807.83,40.9,-0.22259,0.00074,2.99021]
[1777963165126,40.4,80807.83,40.9,-0.22259,0.00074,2.99021]
[1777963167234,40.4,80808.27,40.9,-0.22226,0.00073,2.98775]
[1777963168767,40.4,80811.54,40.9,-0.21987,0.00073,2.96939]
[1777963170487,40.4,80811.63,40.9,-0.2198,0.00073,2.9689]
[1777963171788,40.4,80813.4,40.9,-0.2171,0.00073,2.92963]
[1777963172879,40.4,80813.4,40.9,-0.2171,0.00073,2.92963]
[1777963173836,40.4,80812.36,40.9,-0.21786,0.00073,2.9355]
[1777963173937,40.4,80814.62,40.9,-0.21622,0.00073,2.92278]
[1777963179175,40.41,80814.24,40.9,-0.21653,0.00073,2.92523]
[1777963184880,40.42,80811.99,40.9,-0.21822,0.00073,2.93829]
[1777963189915,40.42,80812.01,40.9,-0.21823,0.00073,2.93838]
[1777963194950,40.43,80812.9,40.9,-0.21761,0.00073,2.93357]
[1777963199259,40.43,80812.67,40.9,-0.2178,0.00073,2.93505]
[1777963204351,40.44,80812.02,40.9,-0.21831,0.00073,2.93895]
[1777963205437,40.44,80812.02,40.9,-0.21831,0.00073,2.93895]
[1777963205536,40.44,80805.14,40.9,-0.22338,0.00074,2.97758]
[1777963206030,40.44,80801.38,40.9,-0.22617,0.00075,2.99851]
[1777963209885,40.44,80799.51,40.9,-0.22755,0.00075,3.00876]
[1777963210058,40.44,80795.54,40.9,-0.23054,0.00075,3.03068]
[1777963211419,40.44,80795.54,40.9,-0.23054,0.00075,3.03068]
[1777963211471,40.43,80792.85,40.9,-0.23256,0.00076,3.0454]
[1777963217036,40.42,80792.31,40.9,-0.23292,0.00076,3.04796]
[1777963217037,40.42,80792.31,40.9,-0.23292,0.00076,3.04796]
[1777963217107,40.42,80796.9,40.9,-0.22944,0.00075,3.02263]
[1777963218114,40.42,80798.96,40.9,-0.22789,0.00075,3.01125]
[1777963222195,40.42,80798.66,40.9,-0.22811,0.00075,3.01291]
[1777963223492,40.42,80798.08,40.9,-0.22855,0.00075,3.01611]
[1777963223563,40.42,80799.96,40.9,-0.22714,0.00075,3.00571]
[1777963224655,40.42,80799.96,40.9,-0.22714,0.00075,3.00571]
[1777963224729,40.42,80801.69,40.9,-0.22584,0.00075,2.99604]
[1777963228903,40.42,80800.86,40.9,-0.22646,0.00075,3.00065]
[1777963229567,40.42,80798.67,40.9,-0.2281,0.00075,3.01279]
[1777963231992,40.42,80798.12,40.9,-0.2285,0.00075,3.01579]
[1777963234996,40.42,80796.27,40.9,-0.22848,0.00076,2.99661]
[1777963234226,40.42,80797.93,40.9,-0.22723,0.00075,2.98742]
[1777963239261,40.42,80798.06,40.9,-0.22713,0.00075,2.9867]
[1777963244295,40.42,80798.4,40.9,-0.22687,0.00075,2.98481]
[1777963250066,40.42,80797.97,40.9,-0.2272,0.00075,2.9872]
[1777963251344,40.42,80799.87,40.9,-0.22577,0.00075,2.97665]
[1777963253359,40.42,80798.16,40.9,-0.22705,0.00075,2.98614]
[1777963258734,40.42,80798.32,40.9,-0.22693,0.00075,2.98526]
[1777963261693,40.42,80797.78,40.9,-0.22734,0.00075,2.98825]
[1777963261794,40.42,80801.27,40.9,-0.22472,0.00075,2.96885]
[1777963262422,40.42,80802.85,40.9,-0.22354,0.00075,2.96004]
[1777963267457,40.39,80802.92,40.9,-0.22334,0.00075,2.95854]
[1777963272646,40.37,80802.78,40.9,-0.22332,0.00075,2.95843]
[1777963272751,40.36,80803.41,40.9,-0.22282,0.00075,2.95469]
[1777963273340,40.36,80803.41,40.9,-0.22282,0.00075,2.95469]
[1777963273498,40.36,80808.88,40.9,-0.21874,0.00074,2.92372]
[1777963274506,40.36,80811.36,40.9,-0.21692,0.00073,2.90975]
[1777963278865,40.37,80809.72,40.9,-0.21816,0.00074,2.91929]
[1777963281555,40.37,80811.29,40.9,-0.21702,0.00073,2.91053]
[1777963282979,40.37,80811.29,40.9,-0.21702,0.00073,2.91053]
[1777963283080,40.37,80810.99,40.9,-0.21725,0.00073,2.91234]
[1777963283916,40.37,80812.74,40.9,-0.21596,0.00073,2.90239]
[1777963285690,40.37,80814.48,40.9,-0.21468,0.00073,2.89247]
[1777963288604,40.37,80812.84,40.9,-0.21587,0.00073,2.90165]
[1777963291739,40.36,80815.91,40.9,-0.21214,0.00073,2.85429]
[1777963297666,40.36,80815.97,40.9,-0.21209,0.00073,2.85388]
[1777963302777,40.36,80816.14,40.9,-0.21197,0.00073,2.85291]
[1777963305823,40.36,80815.69,40.9,-0.2123,0.00073,2.85547]
[1777963310757,40.35,80817.06,40.9,-0.21123,0.00073,2.84715]
[1777963315793,40.33,80817.2,40.9,-0.21104,0.00073,2.84563]
[1777963319410,40.33,80816.61,40.9,-0.21143,0.00073,2.84865]
[1777963319821,40.32,80819.42,40.9,-0.20937,0.00072,2.83245]
[1777963320672,40.32,80819.42,40.9,-0.20937,0.00072,2.83245]
[1777963320834,40.32,80819.42,40.9,-0.20937,0.00072,2.83245]
[1777963321836,40.32,80821.05,40.9,-0.20816,0.00072,2.82289]
[1777963322843,40.32,80817.69,40.9,-0.21059,0.00073,2.84207]
[1777963323850,40.32,80816.1,40.9,-0.21173,0.00073,2.85106]
[1777963328885,40.3,80815.48,40.9,-0.21211,0.00073,2.85401]
[1777963333920,40.29,80816.2,40.9,-0.21151,0.00073,2.84932]
[1777963338954,40.28,80815.67,40.9,-0.21183,0.00073,2.85178]
[1777963346004,40.26,80816.03,40.9,-0.21147,0.00073,2.84895]
[1777963351039,40.25,80816.74,40.9,-0.20939,0.00073,2.81429]
[1777963357081,40.24,80815.96,40.9,-0.20989,0.00073,2.81826]
[1777963362116,40.23,80815.98,40.9,-0.20983,0.00073,2.81774]
[1777963364135,40.23,80815.98,40.9,-0.20983,0.00073,2.81774]
[1777963364143,40.23,80815.98,40.9,-0.20983,0.00073,2.81774]
[1777963364649,40.22,80815.94,40.9,-0.20984,0.00073,2.8178]
[1777963365137,40.22,80816.69,40.9,-0.20927,0.00073,2.8134]
[1777963365320,40.22,80816.69,40.9,-0.20927,0.00073,2.8134]
[1777963365994,40.22,80816.69,40.9,-0.20927,0.00073,2.8134]
[1777963365995,40.22,80816.69,40.9,-0.20927,0.00073,2.8134]
[1777963366144,40.22,80819.99,40.9,-0.20686,0.00073,2.7943]
[1777963367151,40.22,80822.43,40.9,-0.20508,0.00072,2.78013]
[1777963372186,40.21,80823.06,40.9,-0.2046,0.00072,2.77622]
[1777963374341,40.21,80822.9,40.9,-0.20471,0.00072,2.7771]
[1777963375207,40.21,80826.14,40.9,-0.20236,0.00072,2.75821]
[1777963376214,40.21,80829.58,40.9,-0.1999,0.00071,2.73817]
[1777963377926,40.21,80832.59,40.9,-0.19777,0.00071,2.72062]
[1777963383263,40.21,80831.92,40.9,-0.19825,0.00071,2.72459]
[1777963386130,40.21,80832.38,40.9,-0.19793,0.00071,2.72193]
[1777963386999,40.21,80832.52,40.9,-0.1978,0.00071,2.72089]
[1777963392634,40.19,80832.44,40.9,-0.19775,0.00071,2.72041]
[1777963392649,40.18,80833.28,40.9,-0.19712,0.00071,2.71527]
[1777963394164,40.18,80833.28,40.9,-0.19712,0.00071,2.71527]
[1777963395097,40.16,80838.02,40.9,-0.19369,0.0007,2.68659]
[1777963395347,40.16,80840.61,40.9,-0.19188,0.00069,2.67135]
[1777963396260,40.16,80840.61,40.9,-0.19188,0.00069,2.67135]
[1777963396877,40.16,80840.61,40.9,-0.19188,0.00069,2.67135]
[1777963400299,40.14,80840.34,40.9,-0.1919,0.0007,2.67151]
[1777963401439,40.14,80840.34,40.9,-0.1919,0.0007,2.67151]
[1777963402525,40.14,80840.34,40.9,-0.1919,0.0007,2.67151]
[1777963403092,40.14,80840.34,40.9,-0.1919,0.0007,2.67151]
[1777963403182,40.14,80840.16,40.9,-0.19203,0.0007,2.67257]
[1777963403741,40.14,80840.16,40.9,-0.19203,0.0007,2.67257]
[1777963404184,40.14,80840.16,40.9,-0.19203,0.0007,2.67257]
[1777963403837,40.14,80842.56,40.9,-0.19037,0.00069,2.65842]
[1777963405557,40.14,80844.54,40.9,-0.189,0.00069,2.64679]
[1777963407431,40.14,80846.16,40.9,-0.18788,0.00069,2.63716]
[1777963410077,40.14,80846.2,40.9,-0.18785,0.00069,2.6369]
[1777963410436,40.13,80846.06,40.9,-0.18795,0.00069,2.63769]
[1777963410452,40.13,80851.52,40.9,-0.18422,0.00068,2.60534]
[1777963411459,40.13,80853.0,40.9,-0.18165,0.00068,2.56576]
[1777963412466,40.13,80854.94,40.9,-0.18032,0.00067,2.55408]
[1777963414180,40.13,80854.94,40.9,-0.18032,0.00067,2.55408]
[1777963414224,40.13,80855.67,40.9,-0.17981,0.00067,2.54956]
[1777963414479,40.13,80858.95,40.9,-0.17761,0.00067,2.53001]
[1777963415894,40.12,80861.04,40.9,-0.17621,0.00066,2.51739]
[1777963418508,40.12,80862.64,40.9,-0.17513,0.00066,2.50771]
[1777963423543,40.11,80861.48,40.9,-0.17587,0.00066,2.51433]
[1777963425557,40.11,80862.84,40.9,-0.17495,0.00066,2.50609]
[1777963428577,40.11,80861.09,40.9,-0.17609,0.00066,2.51636]
[1777963429725,40.11,80861.09,40.9,-0.17609,0.00066,2.51636]
[1777963433613,40.1,80864.24,40.9,-0.17398,0.00066,2.49725]
[1777963438648,40.1,80862.95,40.9,-0.1748,0.00066,2.50472]
[1777963443683,40.09,80863.14,40.9,-0.17465,0.00066,2.50331]
[1777963446740,40.09,80863.44,40.9,-0.17444,0.00066,2.50141]
[1777963450732,40.09,80860.9,40.9,-0.17609,0.00066,2.51631]
[1777963451738,40.09,80858.64,40.9,-0.17758,0.00067,2.52974]
[1777963455044,40.08,80858.08,40.9,-0.17794,0.00067,2.53292]
[1777963456751,40.08,80855.85,40.9,-0.17941,0.00067,2.54603]
[1777963461809,40.07,80855.52,40.9,-0.17956,0.00067,2.54736]
[1777963463823,40.06,80853.92,40.9,-0.18062,0.00068,2.55669]
[1777963470322,40.05,80853.86,40.9,-0.18061,0.00068,2.55659]
[1777963471879,40.05,80854.38,40.9,-0.17862,0.00068,2.52214]
[1777963476915,40.04,80856.15,40.9,-0.17738,0.00067,2.5111]
[1777963481950,40.03,80861.2,40.9,-0.17396,0.00066,2.48051]
[1777963482957,40.03,80865.53,40.9,-0.17109,0.00066,2.45448]
[1777963483964,40.03,80869.58,40.9,-0.16844,0.00065,2.43013]
[1777963488999,40.03,80868.28,40.9,-0.1693,0.00065,2.43807]
[1777963492023,40.03,80869.82,40.9,-0.16831,0.00065,2.42889]
[1777963494018,40.03,80868.64,40.9,-0.16908,0.00065,2.43601]
[1777963494108,40.03,80868.64,40.9,-0.16908,0.00065,2.43601]
[1777963494176,40.03,80868.56,40.9,-0.16913,0.00065,2.43651]
[1777963495267,40.03,80868.56,40.9,-0.16913,0.00065,2.43651]
[1777963496045,40.03,80868.57,40.9,-0.16913,0.00065,2.43645]
[1777963496105,40.03,80868.57,40.9,-0.16913,0.00065,2.43645]
[1777963496107,40.03,80868.57,40.9,-0.16913,0.00065,2.43645]
[1777963496207,40.03,80868.57,40.9,-0.16913,0.00065,2.43645]
[1777963496211,40.03,80867.63,40.9,-0.16974,0.00065,2.44209]
[1777963496430,40.03,80867.63,40.9,-0.16974,0.00065,2.44209]
[1777963496486,40.03,80867.63,40.9,-0.16974,0.00065,2.44209]
[1777963496552,40.03,80867.63,40.9,-0.16974,0.00065,2.44209]
[1777963496830,40.03,80867.63,40.9,-0.16974,0.00065,2.44209]
[1777963496837,40.03,80867.63,40.9,-0.16974,0.00065,2.44209]
[1777963497066,40.03,80867.63,40.9,-0.16974,0.00065,2.44209]
[1777963497310,40.03,80808.72,40.9,-0.21104,0.00075,2.7901]
[1777963498134,40.03,80799.51,40.9,-0.218,0.00076,2.84287]
[1777963498477,40.03,80799.51,40.9,-0.218,0.00076,2.84287]
[1777963500381,40.03,80799.02,40.9,-0.21837,0.00076,2.84566]
[1777963500690,40.03,80799.02,40.9,-0.21837,0.00076,2.84566]
[1777963501108,40.03,80810.51,40.9,-0.20971,0.00075,2.77977]
[1777963502015,40.03,80810.51,40.9,-0.20971,0.00075,2.77977]
[1777963502167,40.03,80810.51,40.9,-0.20971,0.00075,2.77977]
[1777963502223,40.03,80815.98,40.9,-0.20565,0.00074,2.74809]
[1777963502875,40.03,80815.98,40.9,-0.20565,0.00074,2.74809]
[1777963503122,40.03,80820.45,40.9,-0.20238,0.00073,2.72207]
[1777963508628,40.03,80820.57,40.9,-0.20229,0.00073,2.72135]
[1777963511798,40.03,80820.61,40.9,-0.20225,0.00073,2.72109]
[1777963514199,40.03,80822.09,40.9,-0.20118,0.00073,2.71244]
[1777963514558,40.03,80822.09,40.9,-0.20118,0.00073,2.71244]
[1777963514566,40.03,80822.09,40.9,-0.20118,0.00073,2.71244]
[1777963515206,40.03,80829.54,40.9,-0.1958,0.00072,2.66876]
[1777963516213,40.03,80830.89,40.9,-0.19484,0.00071,2.66081]
[1777963517739,40.03,80831.21,40.9,-0.19461,0.00071,2.65893]
[1777963518227,40.03,80831.29,40.9,-0.19453,0.00071,2.65824]
[1777963523262,40.01,80832.76,40.9,-0.19335,0.00071,2.64849]
[1777963528297,39.98,80832.77,40.9,-0.19322,0.00071,2.6474]
[1777963529388,39.98,80833.54,40.9,-0.19265,0.00071,2.64264]
[1777963530311,39.98,80838.11,40.9,-0.18941,0.0007,2.61539]
[1777963531318,39.97,80839.26,40.9,-0.18699,0.0007,2.5774]
[1777963534339,39.96,80837.13,40.9,-0.18844,0.0007,2.58965]
[1777963535346,39.96,80834.69,40.9,-0.19014,0.00071,2.60398]
[1777963539375,39.95,80836.82,40.9,-0.18856,0.0007,2.5907]
[1777963544410,39.93,80836.62,40.9,-0.18861,0.00071,2.59115]
[1777963546424,39.93,80839.48,40.9,-0.18657,0.0007,2.57384]
[1777963548380,39.93,80840.04,40.9,-0.18616,0.0007,2.57038]
[1777963548386,39.93,80840.04,40.9,-0.18616,0.0007,2.57038]
[1777963548438,39.92,80839.68,40.9,-0.1864,0.0007,2.5724]
[1777963550111,39.92,80839.68,40.9,-0.1864,0.0007,2.5724]
[1777963553472,39.91,80839.34,40.9,-0.18657,0.0007,2.57384]
[1777963555808,39.91,80839.61,40.9,-0.18636,0.0007,2.57209]
[1777963556816,39.91,80839.78,40.9,-0.18624,0.0007,2.57107]
[1777963556914,39.91,80841.8,40.9,-0.18483,0.0007,2.55903]
[1777963558734,39.91,80841.47,40.9,-0.18505,0.0007,2.56087]
[1777963559425,39.9,80841.9,40.9,-0.18473,0.0007,2.55817]
[1777963564255,39.89,80845.76,40.9,-0.18198,0.00069,2.5345]
[1777963564550,39.89,80847.61,40.9,-0.18071,0.00069,2.52343]
[1777963569585,39.89,80846.23,40.9,-0.18165,0.00069,2.5316]
[1777963571599,39.89,80848.81,40.9,-0.17988,0.00069,2.51615]
[1777963572837,39.89,80851.38,40.9,-0.17812,0.00068,2.50075]
[1777963578648,39.89,80852.18,40.9,-0.17757,0.00068,2.49595]
[1777963582675,39.89,80849.36,40.9,-0.1795,0.00068,2.51286]
[1777963587711,39.89,80848.23,40.9,-0.18027,0.00069,2.51963]
[1777963589925,39.89,80846.05,40.9,-0.18177,0.00069,2.53267]
[1777963590732,39.89,80843.51,40.9,-0.18353,0.00069,2.54786]
[1777963591738,39.89,80843.55,40.9,-0.18188,0.00069,2.51636]
[1777963596774,39.89,80843.14,40.9,-0.18217,0.0007,2.51881]
[1777963602816,39.89,80843.74,40.9,-0.18175,0.00069,2.51522]
[1777963606433,39.89,80843.17,40.9,-0.18215,0.0007,2.51863]
[1777963607114,39.89,80843.17,40.9,-0.18215,0.0007,2.51863]
[1777963607168,39.88,80840.31,40.9,-0.18411,0.0007,2.53542]
[1777963608294,39.88,80840.31,40.9,-0.18411,0.0007,2.53542]
[1777963608331,39.88,80838.08,40.9,-0.18564,0.0007,2.54845]
[1777963618300,39.88,80838.07,40.9,-0.18565,0.0007,2.5485]
[1777963623963,39.88,80837.87,40.9,-0.18579,0.0007,2.5497]
[1777963626985,39.88,80839.59,40.9,-0.18458,0.0007,2.53943]
[1777963632020,39.88,80839.51,40.9,-0.18463,0.0007,2.53991]
[1777963634034,39.88,80838.13,40.9,-0.1856,0.0007,2.54815]
[1777963639070,39.88,80839.49,40.9,-0.18465,0.0007,2.54003]
[1777963642449,39.88,80838.5,40.9,-0.18534,0.0007,2.54594]
[1777963643097,39.88,80838.42,40.9,-0.1854,0.0007,2.54642]
[1777963648133,39.84,80838.42,40.9,-0.18518,0.0007,2.54458]
[1777963651154,39.83,80838.62,40.9,-0.18329,0.0007,2.51101]
[1777963656189,39.8,80839.46,40.9,-0.18252,0.0007,2.50444]
[1777963662191,39.77,80839.77,40.9,-0.18216,0.0007,2.50135]
[1777963662231,39.76,80841.32,40.9,-0.181,0.0007,2.49143]
[1777963663238,39.75,80843.08,40.9,-0.17974,0.0007,2.48054]
[1777963664245,39.75,80846.93,40.9,-0.17703,0.00069,2.45706]
[1777963671294,39.71,80845.77,40.9,-0.17758,0.00069,2.46183]
[1777963676329,39.68,80845.87,40.9,-0.17733,0.00069,2.45965]
[1777963681364,39.65,80845.21,40.9,-0.17761,0.00069,2.46205]
[1777963686498,39.63,80845.39,40.9,-0.17737,0.00069,2.46001]
[1777963686503,39.63,80845.39,40.9,-0.17737,0.00069,2.46001]
[1777963687140,39.62,80845.42,40.9,-0.17728,0.00069,2.45919]
[1777963687916,39.62,80845.51,40.9,-0.17722,0.00069,2.45865]
[1777963688413,39.61,80845.6,40.9,-0.17715,0.00069,2.45809]
[1777963691904,39.61,80845.6,40.9,-0.17715,0.00069,2.45807]
[1777963692272,39.61,80845.6,40.9,-0.17715,0.00069,2.45807]
[1777963692443,39.61,80845.9,40.9,-0.17694,0.00069,2.4562]
[1777963697949,39.61,80845.29,40.9,-0.17732,0.00069,2.45953]
[1777963699003,39.6,80845.29,40.9,-0.17726,0.00069,2.45899]
[1777963699492,39.59,80857.95,40.9,-0.16856,0.00067,2.38175]
[1777963700499,39.58,80863.72,40.9,-0.16468,0.00066,2.34639]
[1777963701505,39.58,80866.31,40.9,-0.16294,0.00066,2.33039]
[1777963702306,39.58,80866.31,40.9,-0.16294,0.00066,2.33039]
[1777963702513,39.57,80869.66,40.9,-0.16072,0.00065,2.30977]
[1777963703520,39.57,80874.37,40.9,-0.15765,0.00064,2.28089]
[1777963708779,39.56,80873.62,40.9,-0.1581,0.00064,2.2851]
[1777963711575,39.56,80873.7,40.9,-0.15632,0.00064,2.25241]
[1777963717618,39.55,80874.8,40.9,-0.1556,0.00064,2.24553]
[1777963720670,39.55,80875.38,41.0,-0.15523,0.00064,2.242]
[1777963720671,39.55,80875.38,41.0,-0.15523,0.00064,2.242]
[1777963720671,39.55,80875.38,41.0,-0.15523,0.00064,2.242]
[1777963721397,39.55,80877.26,41.0,-0.15399,0.00064,2.23028]
[1777963721760,39.55,80880.19,41.0,-0.15213,0.00063,2.21244]
[1777963723481,39.55,80881.92,41.0,-0.15103,0.00063,2.20179]
[1777963728695,39.55,80881.7,41.0,-0.15116,0.00063,2.20313]
[1777963732546,39.55,80881.7,41.0,-0.15116,0.00063,2.20313]
[1777963736751,39.55,80884.68,41.0,-0.14929,0.00063,2.185]
[1777963738765,39.55,80886.19,41.0,-0.14835,0.00062,2.17582]
[1777963743800,39.55,80886.42,41.0,-0.14821,0.00062,2.17442]
[1777963748835,39.55,80885.98,41.0,-0.14848,0.00062,2.1771]
[1777963751856,39.55,80888.58,41.0,-0.14687,0.00062,2.16129]
[1777963753870,39.55,80890.74,41.0,-0.14554,0.00061,2.14817]
[1777963758778,39.55,80890.62,41.0,-0.14561,0.00061,2.1489]
[1777963758997,39.55,80895.58,41.0,-0.14258,0.00061,2.1188]
[1777963760146,39.55,80895.58,41.0,-0.14258,0.00061,2.1188]
[1777963760175,39.55,80900.97,41.0,-0.13934,0.0006,2.08614]
[1777963765954,39.53,80900.07,41.0,-0.1398,0.0006,2.09076]
[1777963770989,39.52,80900.85,41.0,-0.13925,0.0006,2.08519]
[1777963772511,39.51,80901.05,41.0,-0.1374,0.0006,2.05169]
[1777963778038,39.5,80901.02,41.0,-0.13736,0.0006,2.05122]
[1777963783073,39.49,80902.83,41.0,-0.13622,0.00059,2.03962]
[1777963788108,39.48,80903.34,41.0,-0.13586,0.00059,2.03599]
[1777963790122,39.48,80905.07,41.0,-0.13482,0.00059,2.02531]
[1777963794987,39.47,80904.15,41.0,-0.13532,0.00059,2.03047]
[1777963795157,39.47,80905.12,41.0,-0.13474,0.00059,2.02451]
[1777963796497,39.47,80911.6,41.0,-0.13096,0.00058,1.98543]
[1777963798404,39.47,80912.45,41.0,-0.13047,0.00058,1.98032]
[1777963801374,39.47,80913.96,41.0,-0.12961,0.00057,1.97124]
[1777963806417,39.47,80913.05,41.0,-0.13013,0.00057,1.97671]
[1777963811635,39.47,80913.43,41.0,-0.12991,0.00057,1.97443]
[1777963813113,39.47,80913.83,41.0,-0.12968,0.00057,1.97202]
[1777963813283,39.47,80915.21,41.0,-0.12889,0.00057,1.96373]
[1777963814433,39.47,80915.21,41.0,-0.12889,0.00057,1.96373]
[1777963814485,39.47,80915.66,41.0,-0.12863,0.00057,1.96099]
[1777963817311,39.47,80918.87,41.0,-0.12681,0.00056,1.94175]
[1777963818318,39.47,80920.69,41.0,-0.12579,0.00056,1.93085]
[1777963822000,39.47,80920.57,41.0,-0.12586,0.00056,1.93157]
[1777963822421,39.47,80920.57,41.0,-0.12586,0.00056,1.93157]
[1777963822620,39.47,80920.39,41.0,-0.12592,0.00056,1.93226]
[1777963827317,39.44,80919.98,41.0,-0.12601,0.00056,1.93318]
[1777963827381,39.44,80919.94,41.0,-0.126,0.00056,1.93304]
[1777963828380,39.44,80919.94,41.0,-0.126,0.00056,1.93304]
[1777963828389,39.44,80920.02,41.0,-0.12595,0.00056,1.93256]
[1777963831410,39.44,80920.27,41.0,-0.12412,0.00056,1.89922]
[1777963835438,39.44,80923.39,41.0,-0.12241,0.00055,1.88088]
[1777963838408,39.45,80923.12,41.0,-0.12258,0.00056,1.88269]
[1777963838459,39.45,80923.2,41.0,-0.12254,0.00056,1.88231]
[1777963842987,39.45,80923.16,41.0,-0.12256,0.00056,1.88254]
[1777963843494,39.45,80923.01,41.0,-0.12266,0.00056,1.88353]
[1777963844585,39.45,80923.01,41.0,-0.12266,0.00056,1.88353]
[1777963844646,39.45,80923.01,41.0,-0.12266,0.00056,1.88353]
[1777963844664,39.45,80922.28,41.0,-0.12307,0.00056,1.88798]
[1777963845508,39.45,80900.8,41.0,-0.13544,0.0006,2.01704]
[1777963846515,39.45,80897.66,41.0,-0.13732,0.0006,2.03605]
[1777963847522,39.45,80895.85,41.0,-0.13841,0.0006,2.04702]
[1777963849536,39.45,80893.44,41.0,-0.13987,0.00061,2.06164]
[1777963852557,39.45,80891.94,41.0,-0.14078,0.00061,2.07074]
[1777963853564,39.45,80890.14,41.0,-0.14189,0.00061,2.08168]
[1777963858599,39.45,80888.87,41.0,-0.14267,0.00062,2.0894]
[1777963861673,39.45,80888.79,41.0,-0.14272,0.00062,2.08988]
[1777963867523,39.45,80888.98,41.0,-0.1426,0.00062,2.08873]
[1777963872697,39.45,80888.88,41.0,-0.14266,0.00062,2.08934]
[1777963878673,39.45,80889.08,41.0,-0.14254,0.00062,2.08812]
[1777963883092,39.45,80889.46,41.0,-0.1423,0.00062,2.08581]
[1777963883093,39.45,80889.46,41.0,-0.1423,0.00062,2.08581]
[1777963884899,39.45,80889.53,41.0,-0.14226,0.00062,2.08539]
[1777963884926,39.45,80895.72,41.0,-0.13849,0.0006,2.04783]
[1777963885787,39.45,80900.09,41.0,-0.13587,0.0006,2.02137]
[1777963886795,39.45,80902.27,41.0,-0.13457,0.00059,2.00818]
[1777963888673,39.45,80902.27,41.0,-0.13457,0.00059,2.00818]
[1777963891830,39.45,80901.51,41.0,-0.13328,0.00059,1.98042]
[1777963896865,39.45,80902.63,41.0,-0.13262,0.00059,1.97366]
[1777963898879,39.45,80904.25,41.0,-0.13166,0.00059,1.96389]
[1777963902480,39.45,80904.35,41.0,-0.1316,0.00059,1.96329]
[1777963907942,39.45,80904.79,41.0,-0.13135,0.00059,1.96064]
[1777963912977,39.45,80904.64,41.0,-0.13143,0.00059,1.96154]
[1777963918012,39.45,80905.02,41.0,-0.13121,0.00059,1.95925]
[1777963919507,39.45,80905.02,41.0,-0.13121,0.00059,1.95925]
[1777963925063,39.45,80905.71,41.0,-0.13081,0.00059,1.9551]
[1777963926969,39.45,80906.36,41.0,-0.13043,0.00058,1.95118]
[1777963927721,39.45,80907.53,41.0,-0.12974,0.00058,1.94414]
[1777963928084,39.45,80914.8,41.0,-0.12556,0.00057,1.90053]
[1777963929507,39.45,80914.8,41.0,-0.12556,0.00057,1.90053]
[1777963929602,39.45,80918.07,41.0,-0.12373,0.00056,1.88113]
[1777963930523,39.45,80920.15,41.0,-0.12257,0.00056,1.86883]
[1777963933227,39.46,80923.37,41.0,-0.1208,0.00055,1.84987]
[1777963934126,39.46,80925.45,41.0,-0.11966,0.00055,1.83766]
[1777963935700,39.46,80925.45,41.0,-0.11966,0.00055,1.83766]
[1777963938154,39.46,80928.13,41.0,-0.11822,0.00054,1.82208]
[1777963943189,39.46,80928.66,41.0,-0.11793,0.00054,1.81894]
[1777963948224,39.46,80928.45,41.0,-0.11805,0.00054,1.82019]
[1777963950238,39.46,80926.98,41.0,-0.11885,0.00055,1.82889]
[1777963951244,39.46,80925.12,41.0,-0.11814,0.00055,1.80766]
[1777963956282,39.46,80925.13,41.0,-0.11813,0.00055,1.8076]
[1777963959303,39.46,80926.55,41.0,-0.11736,0.00055,1.79921]
[1777963964339,39.46,80926.37,41.0,-0.11745,0.00055,1.80027]
[1777963972395,39.46,80925.03,41.0,-0.11819,0.00055,1.80819]
[1777963976423,39.46,80920.22,41.0,-0.12085,0.00056,1.83671]
[1777963977430,39.46,80918.35,41.0,-0.12189,0.00056,1.84783]
[1777963979444,39.46,80916.84,41.0,-0.12274,0.00056,1.85682]
[1777963981423,39.46,80916.95,41.0,-0.12268,0.00056,1.85617]
[1777963982465,39.46,80913.64,41.0,-0.12456,0.00057,1.87591]
[1777963983472,39.47,80912.15,41.0,-0.12542,0.00057,1.88492]
[1777963985985,39.47,80911.9,41.0,-0.12558,0.00057,1.88664]
[1777963989514,39.47,80908.75,41.0,-0.12742,0.00058,1.90574]
[1777963991528,39.47,80906.02,41.0,-0.12901,0.00058,1.92221]
[1777963996563,39.48,80906.39,41.0,-0.12881,0.00058,1.9201]
[1777964000590,39.48,80907.93,41.0,-0.12792,0.00058,1.91095]
[1777964008646,39.48,80907.65,41.0,-0.12811,0.00058,1.91289]
[1777964011668,39.48,80909.87,41.0,-0.12506,0.00058,1.86702]
[1777964015345,39.49,80909.65,41.0,-0.12521,0.00058,1.86859]
[1777964020891,39.49,80909.32,41.0,-0.12542,0.00058,1.87073]
[1777964026773,39.5,80908.26,41.0,-0.12611,0.00058,1.87786]
[1777964031810,39.51,80908.63,41.0,-0.12593,0.00058,1.876]
[1777964032368,39.51,80908.63,41.0,-0.12593,0.00058,1.876]
[1777964037874,39.52,80908.69,41.0,-0.12593,0.00058,1.87607]
[1777964041880,39.52,80906.35,41.0,-0.12732,0.00058,1.89035]
[1777964046226,39.52,80905.85,41.0,-0.12762,0.00058,1.8935]
[1777964046236,39.52,80905.85,41.0,-0.12762,0.00058,1.8935]
[1777964047859,39.52,80900.61,41.0,-0.13071,0.00059,1.92505]
[1777964047922,39.52,80897.96,41.0,-0.13229,0.0006,1.94099]
[1777964052108,39.52,80896.17,41.0,-0.13336,0.0006,1.9517]
[1777964056452,39.52,80895.97,41.0,-0.13347,0.0006,1.95281]
[1777964062446,39.52,80896.07,41.0,-0.13339,0.0006,1.95205]
[1777964068063,39.52,80894.22,41.0,-0.13448,0.0006,1.96294]
[1777964071707,39.51,80894.65,41.0,-0.13421,0.0006,1.96025]
[1777964071798,39.51,80893.71,41.0,-0.13295,0.0006,1.93274]
[1777964073099,39.51,80892.16,41.0,-0.13389,0.00061,1.94206]
[1777964078134,39.51,80892.78,41.0,-0.1335,0.00061,1.9382]
[1777964083454,39.51,80892.08,41.0,-0.13391,0.00061,1.94232]
[1777964084176,39.51,80890.37,41.0,-0.13495,0.00061,1.95258]
[1777964089211,39.5,80890.3,41.0,-0.13497,0.00061,1.9528]
[1777964093802,39.5,80889.16,41.0,-0.13565,0.00061,1.95955]
[1777964093828,39.5,80889.16,41.0,-0.13565,0.00061,1.95955]
[1777964093894,39.5,80889.09,41.0,-0.13569,0.00061,1.95987]
[1777964094131,39.5,80889.09,41.0,-0.13569,0.00061,1.95987]
[1777964094643,39.5,80889.09,41.0,-0.13569,0.00061,1.95987]
[1777964094656,39.5,80907.38,41.0,-0.12482,0.00058,1.8503]
[1777964095023,39.5,80907.38,41.0,-0.12482,0.00058,1.8503]
[1777964095817,39.5,80907.38,41.0,-0.12482,0.00058,1.8503]
[1777964095895,39.51,80919.78,41.0,-0.11781,0.00056,1.77686]
[1777964096671,39.51,80919.78,41.0,-0.11781,0.00056,1.77686]
[1777964100463,39.51,80919.23,41.0,-0.11812,0.00056,1.78011]
[1777964101455,39.51,80919.06,41.0,-0.11821,0.00056,1.78112]
[1777964101557,39.51,80911.75,41.0,-0.12233,0.00057,1.82446]
[1777964102892,39.51,80911.75,41.0,-0.12233,0.00057,1.82446]
[1777964102302,39.51,80910.07,41.0,-0.12329,0.00057,1.83446]
[1777964103309,39.51,80915.01,41.0,-0.12048,0.00056,1.8051]
[1777964105787,39.51,80916.28,41.0,-0.11977,0.00056,1.79757]
[1777964106422,39.51,80915.66,41.0,-0.12011,0.00056,1.80124]
[1777964108344,39.51,80914.12,41.0,-0.12098,0.00057,1.81038]
[1777964108956,39.51,80914.12,41.0,-0.12098,0.00057,1.81038]
[1777964110935,39.51,80913.9,41.0,-0.12111,0.00057,1.81168]
[1777964116401,39.51,80913.12,41.0,-0.12155,0.00057,1.81632]
[1777964120459,39.51,80912.17,41.0,-0.12209,0.00057,1.82196]
[1777964123450,39.51,80909.65,41.0,-0.12353,0.00057,1.83696]
[1777964124457,39.51,80902.74,41.0,-0.12755,0.00059,1.87825]
[1777964125186,39.51,80902.74,41.0,-0.12755,0.00059,1.87825]
[1777964126471,39.51,80898.28,41.0,-0.13018,0.0006,1.90501]
[1777964131506,39.51,80897.67,41.0,-0.12871,0.0006,1.87541]
[1777964133520,39.51,80900.78,41.0,-0.12687,0.00059,1.85678]
[1777964134527,39.51,80903.03,41.0,-0.12554,0.00059,1.84332]
[1777964139562,39.51,80903.47,41.0,-0.12529,0.00058,1.84069]
[1777964141543,39.51,80903.47,41.0,-0.12529,0.00058,1.84069]
[1777964141840,39.51,80903.47,41.0,-0.12529,0.00058,1.84069]
[1777964141941,39.51,80903.4,41.0,-0.12533,0.00058,1.84111]
[1777964147619,39.52,80903.27,41.0,-0.12545,0.00058,1.84241]
[1777964150727,39.52,80903.7,41.0,-0.12522,0.00058,1.84005]
[1777964155491,39.52,80903.35,41.0,-0.12545,0.00058,1.84235]
[1777964157689,39.52,80906.45,41.0,-0.12364,0.00058,1.82386]
[1777964159133,39.52,80907.62,41.0,-0.12297,0.00058,1.81689]
[1777964159704,39.53,80911.92,41.0,-0.12052,0.00057,1.79149]
[1777964160905,39.53,80911.92,41.0,-0.12052,0.00057,1.79149]
[1777964166754,39.53,80912.98,41.0,-0.11993,0.00057,1.78538]
[1777964169777,39.53,80911.57,41.0,-0.12074,0.00057,1.79374]
[1777964171791,39.53,80909.96,41.0,-0.12165,0.00057,1.8033]
[1777964172798,39.53,80901.68,41.0,-0.12646,0.00059,1.85264]
[1777964173891,39.53,80901.68,41.0,-0.12646,0.00059,1.85264]
[1777964173992,39.53,80899.43,41.0,-0.12779,0.00059,1.86611]
[1777964179847,39.53,80898.39,41.0,-0.12844,0.00059,1.87271]
[1777964185889,39.54,80897.86,41.0,-0.12879,0.0006,1.87622]
[1777964190924,39.54,80898.03,41.0,-0.12871,0.0006,1.87548]
[1777964191931,39.55,80898.16,41.0,-0.12678,0.00059,1.84127]
[1777964192640,39.55,80898.16,41.0,-0.12678,0.00059,1.84127]
[1777964192938,39.55,80899.81,41.0,-0.12581,0.00059,1.83151]
[1777964193306,39.55,80899.81,41.0,-0.12581,0.00059,1.83151]
[1777964193942,39.55,80899.81,41.0,-0.12581,0.00059,1.83151]
[1777964197029,39.55,80900.66,41.0,-0.12535,0.00059,1.82687]
[1777964198980,39.56,80906.63,41.0,-0.12189,0.00058,1.79155]
[1777964202314,39.56,80906.53,41.0,-0.12198,0.00058,1.79248]
[1777964205024,39.57,80904.81,41.0,-0.12304,0.00058,1.80335]
[1777964209052,39.58,80906.24,41.0,-0.12227,0.00058,1.79546]
[1777964213081,39.59,80907.82,41.0,-0.12142,0.00058,1.78673]
[1777964218117,39.61,80906.66,41.0,-0.12217,0.00058,1.79444]
[1777964219644,39.61,80906.66,41.0,-0.12217,0.00058,1.79444]
[1777964225166,39.63,80906.73,41.0,-0.12224,0.00058,1.79514]
[1777964230201,39.64,80904.98,41.0,-0.12333,0.00058,1.80631]
[1777964236654,39.65,80904.92,41.0,-0.12341,0.00058,1.80709]
[1777964241010,39.66,80904.97,41.0,-0.12346,0.00058,1.80764]
[1777964241054,39.66,80904.97,41.0,-0.12349,0.00058,1.80792]
[1777964241278,39.66,80908.45,41.0,-0.12148,0.00057,1.78729]
[1777964242285,39.66,80910.86,41.0,-0.1201,0.00057,1.77305]
[1777964244129,39.66,80911.65,41.0,-0.11965,0.00057,1.76838]
[1777964244224,39.66,80911.65,41.0,-0.11965,0.00057,1.76838]
[1777964246231,39.66,80912.13,41.0,-0.11938,0.00057,1.76555]
[1777964246655,39.66,80912.13,41.0,-0.11938,0.00057,1.76555]
[1777964247320,39.66,80914.55,41.0,-0.11801,0.00056,1.7513]
[1777964248172,39.66,80914.55,41.0,-0.11801,0.00056,1.7513]
[1777964248327,39.66,80919.35,41.0,-0.11533,0.00055,1.72312]
[1777964249334,39.66,80921.98,41.0,-0.11388,0.00055,1.70774]
[1777964250245,39.66,80921.98,41.0,-0.11388,0.00055,1.70774]
[1777964251347,39.66,80922.26,41.0,-0.11188,0.00055,1.67281]
[1777964255326,39.66,80922.01,41.0,-0.11202,0.00055,1.67426]
[1777964256041,39.66,80922.01,41.0,-0.11202,0.00055,1.67426]
[1777964255365,39.66,80922.01,41.0,-0.11202,0.00055,1.67426]
[1777964256664,39.66,80922.63,41.0,-0.11168,0.00055,1.67066]
[1777964260641,39.66,80922.38,41.0,-0.11181,0.00055,1.67211]
[1777964262640,39.66,80921.71,41.0,-0.11218,0.00055,1.67601]
[1777964268467,39.66,80923.01,41.0,-0.11147,0.00054,1.66845]
[1777964273502,39.66,80923.23,41.0,-0.11135,0.00054,1.66717]
[1777964278539,39.66,80920.62,41.0,-0.11278,0.00055,1.68236]
[1777964282565,39.66,80923.14,41.0,-0.1114,0.00054,1.66769]
[1777964283286,39.66,80923.14,41.0,-0.1114,0.00054,1.66769]
[1777964288607,39.66,80923.08,41.0,-0.11143,0.00054,1.66804]
[1777964293643,39.66,80923.53,41.0,-0.11119,0.00054,1.66543]
[1777964294328,39.66,80923.53,41.0,-0.11119,0.00054,1.66543]
[1777964295328,39.66,80923.18,41.0,-0.11138,0.00054,1.66746]
[1777964295385,39.66,80923.18,41.0,-0.11138,0.00054,1.66746]
[1777964297753,39.66,80923.26,41.0,-0.11133,0.00054,1.667]
[1777964303713,39.66,80924.29,41.0,-0.11078,0.00054,1.66101]
[1777964308748,39.66,80924.36,41.0,-0.11074,0.00054,1.66061]
[1777964313783,39.66,80924.38,41.0,-0.10886,0.00054,1.62706]
[1777964318817,39.66,80924.4,41.0,-0.10885,0.00054,1.62694]
[1777964322665,39.66,80924.92,41.0,-0.10857,0.00054,1.62394]
[1777964322665,39.66,80924.92,41.0,-0.10857,0.00054,1.62394]
[1777964322846,39.66,80938.1,41.0,-0.10163,0.00051,1.54845]
[1777964323970,39.66,80938.1,41.0,-0.10163,0.00051,1.54845]
[1777964324071,39.66,80939.51,41.0,-0.10091,0.00051,1.54045]
[1777964324860,39.66,80937.32,41.0,-0.10204,0.00051,1.55288]
[1777964329895,39.66,80937.07,41.0,-0.10216,0.00052,1.5543]
[1777964335382,39.66,80937.64,41.0,-0.10187,0.00051,1.55106]
[1777964340973,39.66,80937.68,41.0,-0.10185,0.00051,1.55083]
[1777964343774,39.66,80937.7,41.0,-0.10184,0.00051,1.55072]
[1777964347015,39.66,80939.81,41.0,-0.10076,0.00051,1.53875]
[1777964348129,39.66,80939.81,41.0,-0.10076,0.00051,1.53875]
[1777964348131,39.66,80939.81,41.0,-0.10076,0.00051,1.53875]
[1777964348024,39.66,80941.6,41.0,-0.09985,0.00051,1.52863]
[1777964348197,39.66,80941.6,41.0,-0.09985,0.00051,1.52863]
[1777964348851,39.66,80941.6,41.0,-0.09985,0.00051,1.52863]
[1777964349031,39.66,80946.12,41.0,-0.09758,0.0005,1.50318]
[1777964350038,39.66,80948.6,41.0,-0.09635,0.00049,1.48929]
[1777964353059,39.66,80945.96,41.0,-0.09766,0.0005,1.50408]
[1777964354067,39.66,80944.37,41.0,-0.09845,0.0005,1.51301]
[1777964355074,39.66,80946.63,41.0,-0.09732,0.0005,1.50032]
[1777964360109,39.66,80946.35,41.0,-0.09746,0.0005,1.50189]
[1777964362194,39.66,80946.26,41.0,-0.09751,0.0005,1.50239]
[1777964367062,39.66,80947.15,41.0,-0.09706,0.0005,1.4974]
[1777964369172,39.66,80956.82,41.0,-0.09235,0.00048,1.44363]
[1777964370179,39.66,80960.31,41.0,-0.09069,0.00047,1.42443]
[1777964371186,39.66,80960.62,41.0,-0.08875,0.00047,1.39021]
[1777964373199,39.66,80957.47,41.0,-0.09024,0.00047,1.40742]
[1777964377088,39.66,80960.72,41.0,-0.08871,0.00047,1.38967]
[1777964377228,39.66,80963.89,41.0,-0.08723,0.00046,1.37246]
[1777964382263,39.66,80964.13,41.0,-0.08712,0.00046,1.37116]
[1777964387298,39.66,80964.69,41.0,-0.08686,0.00046,1.36813]
[1777964390319,39.66,80966.65,41.0,-0.08596,0.00046,1.35755]
[1777964392333,39.66,80969.18,41.0,-0.08481,0.00045,1.34395]
[1777964395355,39.66,80967.65,41.0,-0.08551,0.00046,1.35216]
[1777964396362,39.66,80971.64,41.0,-0.0837,0.00045,1.33079]
[1777964398376,39.66,80969.73,41.0,-0.08456,0.00045,1.341]
[1777964399383,39.66,80967.42,41.0,-0.08561,0.00046,1.3534]
[1777964402404,39.66,80970.23,41.0,-0.08434,0.00045,1.33832]
[1777964404418,39.66,80968.47,41.0,-0.08513,0.00045,1.34776]
[1777964406768,39.66,80964.38,41.0,-0.08701,0.00046,1.3698]
[1777964407439,39.66,80955.22,41.0,-0.09131,0.00048,1.41976]
[1777964408446,39.66,80952.25,41.0,-0.09274,0.00048,1.43613]
[1777964411467,39.66,80950.45,41.0,-0.09361,0.00049,1.44609]
[1777964412474,39.66,80943.5,41.0,-0.09705,0.0005,1.48482]
[1777964414704,39.66,80945.19,41.0,-0.0962,0.0005,1.47536]
[1777964417509,39.66,80949.11,41.0,-0.09427,0.00049,1.45353]
[1777964419523,39.66,80951.02,41.0,-0.09334,0.00049,1.44294]
[1777964421350,39.66,80950.65,41.0,-0.09352,0.00049,1.44499]
[1777964421625,39.66,80950.65,41.0,-0.09352,0.00049,1.44499]
[1777964421892,39.66,80950.65,41.0,-0.09352,0.00049,1.44499]
[1777964421960,39.66,80946.94,41.0,-0.09534,0.00049,1.4656]
[1777964422545,39.66,80931.78,41.0,-0.10304,0.00052,1.55105]
[1777964423551,39.66,80928.88,41.0,-0.10457,0.00053,1.56761]
[1777964428586,39.66,80929.56,41.0,-0.10421,0.00053,1.56372]
[1777964431607,39.66,80932.0,41.0,-0.10104,0.00052,1.5162]
[1777964432272,39.66,80932.0,41.0,-0.10104,0.00052,1.5162]
[1777964432438,39.66,80932.0,41.0,-0.10104,0.00052,1.5162]
[1777964437649,39.66,80933.15,41.0,-0.10044,0.00052,1.50969]
[1777964442561,39.66,80933.12,41.0,-0.10045,0.00052,1.50986]
[1777964443691,39.66,80937.15,41.0,-0.09838,0.00051,1.48712]
[1777964445705,39.66,80938.53,41.0,-0.09768,0.00051,1.47936]
[1777964448509,39.66,80938.58,41.0,-0.09766,0.00051,1.47908]
[1777964450388,39.66,80939.05,41.0,-0.09742,0.00051,1.47644]
[1777964450740,39.66,80944.18,41.0,-0.09485,0.0005,1.44779]
[1777964451747,39.66,80946.59,41.0,-0.09366,0.00049,1.4344]
[1777964453980,39.66,80946.55,41.0,-0.09368,0.00049,1.43463]
[1777964453987,39.66,80946.55,41.0,-0.09368,0.00049,1.43463]
[1777964454768,39.67,80949.38,41.0,-0.0923,0.00049,1.41902]
[1777964456782,39.67,80944.5,41.0,-0.09469,0.0005,1.44605]
[1777964457300,39.67,80944.5,41.0,-0.09469,0.0005,1.44605]
[1777964457455,39.67,80944.5,41.0,-0.09469,0.0005,1.44605]
[1777964457789,39.67,80937.72,41.0,-0.0981,0.00051,1.48396]
[1777964460809,39.67,80933.62,41.0,-0.1002,0.00052,1.50707]
[1777964465845,39.67,80933.37,41.0,-0.10033,0.00052,1.50849]
[1777964468243,39.67,80933.34,41.0,-0.10034,0.00052,1.50866]
[1777964469281,39.67,80932.91,41.0,-0.10057,0.00052,1.51109]
[1777964469297,39.67,80931.7,41.0,-0.1012,0.00052,1.51795]
[1777964470244,39.67,80931.7,41.0,-0.1012,0.00052,1.51795]
[1777964470299,39.67,80927.71,41.0,-0.10329,0.00053,1.54063]
[1777964471887,39.67,80925.52,41.0,-0.10445,0.00053,1.55314]
[1777964472894,39.67,80923.97,41.0,-0.10528,0.00054,1.56202]
[1777964473901,39.67,80921.83,41.0,-0.10643,0.00054,1.5743]
[1777964475915,39.67,80914.7,41.0,-0.11033,0.00055,1.61546]
[1777964476323,39.67,80914.7,41.0,-0.11033,0.00055,1.61546]
[1777964477229,39.67,80914.7,41.0,-0.11033,0.00055,1.61546]
[1777964476927,39.67,80902.9,41.0,-0.11701,0.00058,1.68435]
[1777964477933,39.67,80896.25,41.0,-0.1209,0.00059,1.72354]
[1777964479947,39.67,80894.84,41.0,-0.12173,0.00059,1.73188]
[1777964480954,39.67,80899.17,41.0,-0.11918,0.00059,1.7063]
[1777964481961,39.67,80903.65,41.0,-0.11658,0.00058,1.67994]
[1777964482968,39.67,80905.83,41.0,-0.11532,0.00057,1.66716]
[1777964484981,39.67,80901.23,41.0,-0.11798,0.00058,1.69417]
[1777964489010,39.67,80894.17,41.0,-0.12213,0.0006,1.73585]
[1777964491024,39.67,80894.86,41.0,-0.11972,0.00059,1.69708]
[1777964494045,39.67,80893.15,41.0,-0.12073,0.0006,1.70718]
[1777964497066,39.67,80891.73,41.0,-0.12158,0.0006,1.71558]
[1777964502101,39.67,80899.89,41.0,-0.11676,0.00058,1.66746]
[1777964503108,39.67,80904.55,41.0,-0.11407,0.00057,1.64017]
[1777964508143,39.67,80905.28,41.0,-0.11366,0.00057,1.6359]
[1777964510157,39.67,80906.81,41.0,-0.11278,0.00057,1.62698]
[1777964512171,39.67,80909.25,41.0,-0.1114,0.00056,1.61278]
[1777964513177,39.67,80907.24,41.0,-0.11254,0.00057,1.62447]
[1777964514185,39.67,80905.89,41.0,-0.11331,0.00057,1.63234]
[1777964516199,39.67,80900.54,41.0,-0.11638,0.00058,1.66365]
[1777964517206,39.67,80896.87,41.0,-0.11853,0.00059,1.68523]
[1777964518213,39.67,80894.02,41.0,-0.12022,0.00059,1.70204]
[1777964523248,39.67,80893.29,41.0,-0.12065,0.0006,1.70635]
[1777964524255,39.67,80898.34,41.0,-0.11767,0.00059,1.67657]
[1777964525261,39.67,80901.78,41.0,-0.11567,0.00058,1.65638]
[1777964526198,39.67,80901.78,41.0,-0.11567,0.00058,1.65638]
[1777964526269,39.67,80903.47,41.0,-0.11469,0.00057,1.64648]
[1777964527275,39.67,80906.14,41.0,-0.11317,0.00057,1.63088]
[1777964528283,39.67,80908.03,41.0,-0.11209,0.00057,1.61987]
[1777964528637,39.67,80908.03,41.0,-0.11209,0.00057,1.61987]
[1777964534325,39.67,80909.24,41.0,-0.11141,0.00056,1.61283]
[1777964537346,39.67,80912.54,41.0,-0.10956,0.00056,1.59369]
[1777964540372,39.67,80915.5,41.0,-0.10793,0.00055,1.57659]
[1777964541377,39.67,80921.54,41.0,-0.10464,0.00054,1.54189]
[1777964541407,39.67,80921.54,41.0,-0.10464,0.00054,1.54189]
[1777964543965,39.67,80921.35,41.0,-0.10474,0.00054,1.54297]
[1777964544066,39.67,80917.29,41.0,-0.10695,0.00055,1.56627]
[1777964544398,39.67,80914.14,41.0,-0.10868,0.00055,1.58444]
[1777964547419,39.67,80910.89,41.0,-0.11048,0.00056,1.60325]
[1777964551767,39.67,80910.46,41.0,-0.11073,0.00056,1.60575]
[1777964551821,39.67,80910.37,41.0,-0.10878,0.00056,1.5717]
[1777964553462,39.67,80912.97,41.0,-0.10733,0.00055,1.5567]
[1777964554469,39.67,80920.16,41.0,-0.10341,0.00054,1.51548]
[1777964555476,39.67,80923.19,41.0,-0.10179,0.00053,1.49823]
[1777964558208,39.67,80928.4,41.0,-0.09905,0.00052,1.46875]
[1777964558497,39.67,80930.0,41.0,-0.09822,0.00052,1.45974]
[1777964561775,39.67,80929.12,41.0,-0.09867,0.00052,1.46469]
[1777964563532,39.67,80931.36,41.0,-0.09751,0.00052,1.4521]
[1777964569069,39.67,80931.56,41.0,-0.09741,0.00051,1.45098]
[1777964569171,39.67,80932.0,41.0,-0.09718,0.00051,1.44851]
[1777964573202,39.67,80932.8,41.0,-0.09677,0.00051,1.44403]
[1777964581372,39.67,80933.62,41.0,-0.09635,0.00051,1.43945]
[1777964581658,39.67,80918.17,41.0,-0.10449,0.00054,1.52685]
[1777964582665,39.67,80913.47,41.0,-0.10706,0.00055,1.55382]
[1777964583823,39.67,80913.47,41.0,-0.10706,0.00055,1.55382]
[1777964583924,39.67,80911.87,41.0,-0.10794,0.00056,1.56304]
[1777964589277,39.67,80912.85,41.0,-0.1074,0.00055,1.55739]
[1777964589378,39.67,80919.05,41.0,-0.10401,0.00054,1.52182]
[1777964590721,39.67,80923.86,41.0,-0.10144,0.00053,1.49443]
[1777964594331,39.67,80923.66,41.0,-0.10154,0.00053,1.49556]
[1777964596762,39.67,80920.21,41.0,-0.10339,0.00054,1.51519]
[1777964603812,39.67,80920.03,41.0,-0.10348,0.00054,1.51622]
[1777964606834,39.67,80918.67,41.0,-0.10422,0.00054,1.52399]
[1777964610861,39.67,80920.01,41.0,-0.10349,0.00054,1.51633]
[1777964612282,39.67,80919.4,41.0,-0.10182,0.00054,1.48529]
[1777964617910,39.67,80919.51,41.0,-0.10176,0.00054,1.48466]
[1777964621355,39.67,80919.62,41.0,-0.1017,0.00054,1.48404]
[1777964621937,39.67,80929.37,41.0,-0.09657,0.00052,1.42907]
[1777964623952,39.67,80921.18,41.0,-0.10087,0.00053,1.47519]
[1777964624959,39.67,80919.48,41.0,-0.10178,0.00054,1.48483]
[1777964629994,39.67,80918.9,41.0,-0.10209,0.00054,1.48813]
[1777964633993,39.67,80919.45,41.0,-0.1018,0.00054,1.48501]
[1777964634333,39.67,80919.45,41.0,-0.1018,0.00054,1.48501]
[1777964639056,39.67,80922.44,41.0,-0.1002,0.00053,1.46806]
[1777964639687,39.67,80922.44,41.0,-0.1002,0.00053,1.46806]
[1777964640064,39.67,80923.19,41.0,-0.0998,0.00053,1.46382]
[1777964645373,39.67,80923.35,41.0,-0.09972,0.00053,1.46292]
[1777964646263,39.67,80923.2,41.0,-0.0998,0.00053,1.46376]
[1777964646316,39.67,80923.22,41.0,-0.09979,0.00053,1.46365]
[1777964647113,39.67,80916.15,41.0,-0.10358,0.00054,1.50379]
[1777964652149,39.67,80915.61,41.0,-0.10387,0.00054,1.50688]
[1777964658191,39.67,80914.42,41.0,-0.10452,0.00055,1.51368]
[1777964660205,39.67,80918.91,41.0,-0.10209,0.00054,1.48807]
[1777964661216,39.67,80922.06,41.0,-0.1004,0.00053,1.47021]
[1777964662219,39.67,80920.7,41.0,-0.10113,0.00053,1.47791]
[1777964665725,39.67,80920.63,41.0,-0.10116,0.00053,1.47831]
[1777964666455,39.67,80920.63,41.0,-0.10116,0.00053,1.47831]
[1777964666247,39.67,80922.41,41.0,-0.10022,0.00053,1.46823]
[1777964671282,39.67,80926.04,41.0,-0.0963,0.00052,1.41325]
[1777964672289,39.67,80929.62,41.0,-0.09445,0.00051,1.3933]
[1777964674303,39.67,80931.88,41.0,-0.0933,0.00051,1.38076]
[1777964675309,39.67,80938.46,41.0,-0.09,0.00049,1.34454]
[1777964676317,39.67,80940.31,41.0,-0.08909,0.00049,1.33444]
[1777964681352,39.67,80942.73,41.0,-0.08791,0.00049,1.32127]
[1777964682359,39.67,80939.56,41.0,-0.08946,0.00049,1.33853]
[1777964683469,39.67,80938.1,41.0,-0.09018,0.0005,1.34651]
[1777964684373,39.67,80936.55,41.0,-0.09095,0.0005,1.35501]
[1777964686387,39.67,80933.97,41.0,-0.09224,0.0005,1.36921]
[1777964691421,39.67,80934.82,41.0,-0.09181,0.0005,1.36453]
[1777964694443,39.67,80937.72,41.0,-0.09037,0.0005,1.3486]
[1777964699477,39.67,80938.22,41.0,-0.09012,0.00049,1.34586]
[1777964699831,39.67,80938.22,41.0,-0.09012,0.00049,1.34586]
[1777964700484,39.67,80936.16,41.0,-0.09114,0.0005,1.35716]
[1777964701049,39.67,80936.16,41.0,-0.09114,0.0005,1.35716]
[1777964701492,39.67,80922.97,41.0,-0.09791,0.00053,1.43046]
[1777964702499,39.67,80916.57,41.0,-0.10132,0.00054,1.46659]
[1777964707534,39.67,80916.7,41.0,-0.10125,0.00054,1.46585]
[1777964709871,39.67,80916.07,41.0,-0.10159,0.00054,1.46943]
[1777964713575,39.67,80913.24,41.0,-0.10313,0.00055,1.48553]
[1777964714583,39.67,80910.7,41.0,-0.10452,0.00055,1.50003]
[1777964719618,39.67,80910.16,41.0,-0.10482,0.00055,1.50312]
[1777964724653,39.67,80910.61,41.0,-0.10457,0.00055,1.50055]
[1777964728681,39.67,80905.58,41.0,-0.10738,0.00056,1.52943]
[1777964729688,39.67,80900.92,41.0,-0.11002,0.00057,1.55636]
[1777964730695,39.67,80896.42,41.0,-0.11262,0.00058,1.58251]
[1777964731702,39.67,80895.6,41.0,-0.11098,0.00058,1.55168]
[1777964735730,39.67,80893.01,41.0,-0.1125,0.00059,1.56674]
[1777964740765,39.67,80894.4,41.0,-0.11168,0.00058,1.55865]
[1777964742779,39.67,80896.73,41.0,-0.11033,0.00058,1.54512]
[1777964744425,39.67,80894.45,41.0,-0.11165,0.00058,1.55836]
[1777964746809,39.67,80898.42,41.0,-0.10935,0.00058,1.53533]
[1777964749477,39.67,80900.96,41.0,-0.10789,0.00057,1.52065]
[1777964755870,39.67,80900.68,41.0,-0.10805,0.00057,1.52227]
[1777964760906,39.67,80902.01,41.0,-0.1073,0.00057,1.5146]
[1777964764935,39.67,80904.27,41.0,-0.10602,0.00056,1.5016]
[1777964770111,39.67,80904.73,41.0,-0.10576,0.00056,1.49896]
[1777964772991,39.67,80906.15,41.0,-0.10497,0.00056,1.49082]
[1777964773997,39.67,80908.22,41.0,-0.10381,0.00055,1.47898]
[1777964775385,39.67,80915.67,41.0,-0.09974,0.00054,1.43667]
[1777964776013,39.67,80919.26,41.0,-0.09782,0.00053,1.41645]
[1777964779034,39.67,80916.71,41.0,-0.09918,0.00054,1.4308]
[1777964784069,39.67,80915.82,41.0,-0.09966,0.00054,1.43582]
[1777964785076,39.67,80913.21,41.0,-0.10107,0.00054,1.45059]
[1777964786083,39.67,80911.52,41.0,-0.102,0.00055,1.46018]
[1777964789104,39.67,80921.82,41.0,-0.09647,0.00053,1.4021]
[1777964790111,39.67,80927.06,41.0,-0.09375,0.00051,1.37291]
[1777964791117,39.67,80926.98,41.0,-0.09174,0.00051,1.33854]
[1777964796251,39.67,80925.9,41.0,-0.09229,0.00051,1.34449]
[1777964797160,39.67,80927.36,41.0,-0.09155,0.00051,1.33645]
[1777964800181,39.67,80929.22,41.0,-0.0906,0.00051,1.32623]
[1777964801188,39.67,80931.44,41.0,-0.08948,0.0005,1.31408]
[1777964803202,39.67,80929.54,41.0,-0.09044,0.00051,1.32448]
[1777964806222,39.67,80927.27,41.0,-0.09159,0.00051,1.33694]
[1777964807230,39.67,80925.63,41.0,-0.09243,0.00051,1.34598]
[1777964808236,39.67,80923.79,41.0,-0.09338,0.00052,1.35616]
[1777964809244,39.67,80919.95,41.0,-0.09538,0.00053,1.37749]
[1777964814280,39.67,80919.35,41.0,-0.0957,0.00053,1.38084]
[1777964819315,39.67,80919.67,41.0,-0.09553,0.00053,1.37905]
[1777964823343,39.67,80923.19,41.0,-0.09369,0.00052,1.35948]
[1777964824350,39.67,80924.96,41.0,-0.09278,0.00052,1.34968]
[1777964828378,39.67,80930.34,41.0,-0.09003,0.0005,1.32009]
[1777964833413,39.67,80930.5,41.0,-0.08995,0.0005,1.31922]
[1777964839456,39.67,80930.42,41.0,-0.08999,0.0005,1.31966]
[1777964844487,39.67,80930.06,41.0,-0.09018,0.0005,1.32163]
[1777964849662,39.67,80928.99,41.0,-0.09072,0.00051,1.32749]
[1777964851540,39.67,80929.08,41.0,-0.08861,0.0005,1.2921]
[1777964857582,39.67,80929.3,41.0,-0.0885,0.0005,1.2909]
[1777964860603,39.67,80932.4,41.0,-0.08695,0.0005,1.27408]
[1777964865638,39.67,80932.23,41.0,-0.08703,0.0005,1.275]
[1777964870673,39.67,80933.07,41.0,-0.08662,0.00049,1.27046]
[1777964875713,39.67,80932.63,41.0,-0.08683,0.0005,1.27284]
[1777964880745,39.67,80932.19,41.0,-0.08705,0.0005,1.27522]
[1777964883766,39.67,80934.02,41.0,-0.08615,0.00049,1.26533]
[1777964888801,39.67,80933.63,41.0,-0.08634,0.00049,1.26743]
[1777964890815,39.67,80935.36,41.0,-0.08549,0.00049,1.25811]
[1777964895850,39.67,80935.65,41.0,-0.08535,0.00049,1.25655]
[1777964899878,39.67,80937.48,41.0,-0.08446,0.00048,1.24673]
[1777964900885,39.67,80944.3,41.0,-0.0812,0.00047,1.21046]
[1777964905920,39.67,80946.21,41.0,-0.0803,0.00047,1.2004]
[1777964909953,39.67,80935.84,41.0,-0.08526,0.00049,1.25553]
[1777964910955,39.67,80924.7,41.0,-0.09083,0.00051,1.31604]
[1777964911962,39.67,80923.53,41.0,-0.08932,0.00051,1.28718]
[1777964913675,39.67,80921.06,41.0,-0.09059,0.00052,1.30069]
[1777964916998,39.67,80922.71,41.0,-0.08974,0.00051,1.29166]
[1777964922033,39.67,80922.47,41.0,-0.08986,0.00051,1.29297]
[1777964927068,39.67,80922.44,41.0,-0.08988,0.00051,1.29313]
[1777964933110,39.67,80922.12,41.0,-0.09004,0.00051,1.29489]
[1777964938145,39.67,80920.48,41.0,-0.09089,0.00052,1.30388]
[1777964941166,39.67,80913.55,41.0,-0.09452,0.00053,1.34217]
[1777964942173,39.67,80910.62,41.0,-0.09609,0.00054,1.3585]
[1777964943180,39.67,80912.95,41.0,-0.09484,0.00053,1.3455]
[1777964947208,39.67,80911.42,41.0,-0.09566,0.00054,1.35403]
[1777964952244,39.67,80911.47,41.0,-0.09564,0.00054,1.35375]
[1777964957279,39.67,80910.91,41.0,-0.09594,0.00054,1.35688]
[1777964958285,39.67,80912.96,41.0,-0.09484,0.00053,1.34545]
[1777964964328,39.67,80913.67,41.0,-0.09446,0.00053,1.3415]
[1777964969363,39.67,80913.38,41.0,-0.09461,0.00053,1.34311]
[1777964970372,39.67,80909.82,41.0,-0.09653,0.00054,1.36297]
[1777964971379,39.67,80901.89,41.0,-0.09867,0.00056,1.3713]
[1777964972386,39.67,80898.73,41.0,-0.10043,0.00056,1.38914]
[1777964977421,39.67,80898.26,41.0,-0.1007,0.00056,1.3918]
[1777964982456,39.67,80897.23,41.0,-0.10128,0.00057,1.39764]
[1777964985477,39.67,80895.41,41.0,-0.10231,0.00057,1.40798]
[1777964991519,39.67,80895.66,41.0,-0.10217,0.00057,1.40656]
[1777964992526,39.67,80897.09,41.0,-0.10136,0.00057,1.39843]
[1777964997561,39.67,80895.75,41.0,-0.10212,0.00057,1.40605]
[1777965002596,39.67,80896.85,41.0,-0.1015,0.00057,1.3998]
[1777965007631,39.67,80895.54,41.0,-0.10224,0.00057,1.40724]
[1777965010652,39.67,80897.3,41.0,-0.10124,0.00057,1.39724]
[1777965015687,39.67,80900.03,41.0,-0.0997,0.00056,1.38179]
[1777965016694,39.67,80902.81,41.0,-0.09816,0.00055,1.36612]
[1777965017701,39.67,80905.26,41.0,-0.09681,0.00055,1.35237]
[1777965019715,39.67,80922.79,41.0,-0.08756,0.00051,1.25572]
[1777965020722,39.67,80941.88,41.0,-0.07825,0.00047,1.15421]
[1777965021871,39.67,80951.12,41.0,-0.07403,0.00045,1.1066]
[1777965026905,39.67,80949.96,41.0,-0.07455,0.00045,1.11252]
[1777965031799,39.67,80949.06,41.0,-0.07291,0.00045,1.08281]
[1777965035827,39.67,80945.67,41.0,-0.07444,0.00045,1.10006]
[1777965036834,39.67,80944.18,41.0,-0.07512,0.00046,1.10768]
[1777965041869,39.67,80943.57,41.0,-0.0754,0.00046,1.11081]
[1777965046904,39.67,80944.66,41.0,-0.0749,0.00046,1.10522]
[1777965051940,39.67,80944.29,41.0,-0.07507,0.00046,1.10712]
[1777965056975,39.67,80944.33,41.0,-0.07505,0.00046,1.10691]
[1777965062010,39.67,80944.33,41.0,-0.07505,0.00046,1.10691]
[1777965068809,39.67,80945.45,41.0,-0.07454,0.00045,1.10118]
[1777965075101,39.67,80945.58,41.0,-0.07448,0.00045,1.10052]
[1777965080136,39.67,80946.96,41.0,-0.07386,0.00045,1.09348]
[1777965082150,39.67,80948.78,41.0,-0.07304,0.00045,1.08423]
[1777965083157,39.67,80953.18,41.0,-0.07109,0.00044,1.06204]
[1777965088192,39.67,80952.71,41.0,-0.0713,0.00044,1.0644]
[1777965091213,39.67,80953.54,41.0,-0.0689,0.00043,1.0261]
[1777965096248,39.67,80954.33,41.0,-0.06856,0.00043,1.0222]
[1777965097255,39.67,80961.14,41.0,-0.06567,0.00042,0.98886]
[1777965098262,39.67,80967.04,41.0,-0.06325,0.0004,0.96048]
[1777965100277,39.67,80965.4,41.0,-0.06392,0.00041,0.96833]
[1777965104305,39.67,80960.87,41.0,-0.06578,0.00042,0.99017]
[1777965105312,39.67,80958.36,41.0,-0.06684,0.00042,1.0024]
[1777965106543,39.67,80956.56,41.0,-0.0676,0.00043,1.01121]
[1777965113713,39.67,80956.85,41.0,-0.06748,0.00043,1.00979]
[1777965116389,39.67,80952.28,41.0,-0.06944,0.00043,1.03235]
[1777965117396,39.67,80948.65,41.0,-0.07104,0.00044,1.05046]
[1777965118403,39.67,80947.11,41.0,-0.07172,0.00045,1.0582]
[1777965123438,39.67,80947.41,41.0,-0.07159,0.00045,1.05669]
[1777965126458,39.67,80949.27,41.0,-0.07076,0.00044,1.04736]
[1777965128473,39.67,80955.61,41.0,-0.06801,0.00043,1.01588]
[1777965129480,39.67,80957.78,41.0,-0.06708,0.00042,1.00523]
[1777965132937,39.67,80960.02,41.0,-0.06614,0.00042,0.9943]
[1777965134515,39.67,80961.44,41.0,-0.06555,0.00042,0.98741]
[1777965135522,39.67,80969.11,41.0,-0.06242,0.0004,0.95064]
[1777965136529,39.67,80973.62,41.0,-0.06063,0.00039,0.92939]
[1777965139550,39.67,80976.69,41.0,-0.05944,0.00039,0.91509]
[1777965140557,39.67,80978.85,41.0,-0.05861,0.00038,0.9051]
[1777965145592,39.67,80978.19,41.0,-0.05887,0.00038,0.90815]
[1777965149623,39.67,80970.41,41.0,-0.0619,0.0004,0.94449]
[1777965150630,39.67,80968.4,41.0,-0.0627,0.0004,0.95401]
[1777965151637,39.67,80969.02,41.0,-0.06049,0.00039,0.91788]
[1777965155665,39.67,80966.44,41.0,-0.06151,0.0004,0.92999]
[1777965156672,39.67,80965.06,41.0,-0.06207,0.0004,0.9365]
[1777965161708,39.67,80965.1,41.0,-0.06205,0.0004,0.93632]
[1777965166741,39.67,80964.19,41.0,-0.06242,0.0004,0.94063]
[1777965170769,39.67,80970.97,41.0,-0.05972,0.00039,0.90879]
[1777965175805,39.67,80971.11,41.0,-0.05967,0.00039,0.90814]
[1777965180702,39.67,80971.14,41.0,-0.05966,0.00039,0.908]
[1777965181848,39.67,80978.42,41.0,-0.05687,0.00038,0.87455]
[1777965185876,39.67,80982.31,41.0,-0.05542,0.00037,0.85699]
[1777965186883,39.67,80984.95,41.0,-0.05445,0.00036,0.84519]
[1777965191963,39.67,80984.9,41.0,-0.05447,0.00036,0.84541]
[1777965192034,39.67,80999.15,41.0,-0.04948,0.00034,0.78345]
[1777965192925,39.67,81003.82,41.0,-0.04793,0.00033,0.76379]
[1777965194939,39.67,81006.59,41.0,-0.04703,0.00032,0.75227]
[1777965198967,39.67,81004.34,41.0,-0.04776,0.00033,0.76162]
[1777965200981,39.67,81008.36,41.0,-0.04646,0.00032,0.74497]
[1777965201988,39.67,81009.92,41.0,-0.04596,0.00032,0.73858]
[1777965204002,39.67,81007.4,41.0,-0.04677,0.00032,0.74893]
[1777965206016,39.67,81004.47,41.0,-0.04772,0.00033,0.76107]
[1777965206957,39.67,81004.47,41.0,-0.04772,0.00033,0.76107]
[1777965207022,39.67,81003.07,41.0,-0.04818,0.00033,0.76692]
[1777965208442,39.67,81003.29,41.4,-0.04811,0.00033,0.766]
[1777965208455,39.67,81003.29,41.5,-0.04811,0.00033,0.766]
[1777965210191,39.67,81002.43,41.5,-0.04839,0.00033,0.76961]
[1777965210235,39.67,81002.43,41.7,-0.04839,0.00033,0.76961]
[1777965211050,39.67,81001.93,41.7,-0.04678,0.00033,0.741]
[1777965213065,39.67,81004.47,41.7,-0.04596,0.00032,0.73057]
[1777965214073,39.67,81007.31,41.7,-0.04505,0.00032,0.71902]
[1777965218101,39.67,81005.63,41.7,-0.04559,0.00032,0.72584]
[1777965221121,39.67,81007.24,41.7,-0.04508,0.00032,0.71931]
[1777965222129,39.67,81009.06,41.7,-0.0445,0.00031,0.71197]
[1777965227164,39.67,81012.16,41.7,-0.04354,0.00031,0.69958]
[1777965228170,39.67,81015.9,41.7,-0.04241,0.0003,0.68482]
[1777965230187,39.67,81014.15,41.7,-0.04294,0.0003,0.6917]
[1777965234215,39.67,81010.45,41.7,-0.04407,0.00031,0.70639]
[1777965235221,39.67,81008.45,41.7,-0.0447,0.00031,0.71442]
[1777965240257,39.67,81008.73,41.7,-0.04461,0.00031,0.71329]
[1777965245293,39.67,81008.95,41.7,-0.04454,0.00031,0.71241]
[1777965247306,39.67,81006.29,41.7,-0.04538,0.00032,0.72316]
[1777965252342,39.67,81005.79,41.7,-0.04554,0.00032,0.72519]
[1777965254356,39.67,80997.21,41.7,-0.04833,0.00033,0.76063]
[1777965255362,39.67,80994.51,41.7,-0.04924,0.00034,0.77201]
[1777965260398,39.67,80994.37,41.7,-0.04929,0.00034,0.77261]
[1777965266444,39.67,80994.65,41.7,-0.0492,0.00034,0.77142]
[1777965271479,39.67,80994.15,41.7,-0.04753,0.00033,0.74231]
[1777965276514,39.67,80993.1,41.7,-0.04789,0.00034,0.74669]
[1777965281549,39.67,80993.18,41.7,-0.04786,0.00034,0.74635]
[1777965286583,39.67,80991.56,41.7,-0.0484,0.00034,0.75313]
[1777965292626,39.67,80990.41,41.7,-0.04879,0.00034,0.75797]
[1777965297661,39.67,80992.05,41.7,-0.04824,0.00034,0.75108]
[1777965298667,39.67,80995.7,41.7,-0.04702,0.00033,0.73588]
[1777965301689,39.67,80997.43,41.7,-0.04645,0.00033,0.72875]
[1777965306723,39.67,80999.51,41.7,-0.04577,0.00032,0.72023]
[1777965307731,39.67,80993.55,41.7,-0.04773,0.00033,0.74481]
[1777965308737,39.67,80984.06,41.7,-0.05099,0.00035,0.78504]
[1777965309745,39.67,80981.75,41.7,-0.05181,0.00036,0.79503]
[1777965314779,39.67,80980.19,41.7,-0.05237,0.00036,0.80182]
[1777965315787,39.67,80976.42,41.7,-0.05374,0.00037,0.81839]
[1777965316794,39.67,80974.08,41.7,-0.05461,0.00037,0.82878]
[1777965320822,39.67,80972.51,41.7,-0.0552,0.00038,0.83579]
[1777965321829,39.67,80970.78,41.7,-0.05585,0.00038,0.84357]
[1777965322836,39.67,80969.12,41.7,-0.05648,0.00038,0.85106]
[1777965327871,39.67,80968.19,41.7,-0.05684,0.00038,0.85528]
[1777965331160,39.67,80967.68,41.7,-0.05502,0.00038,0.82435]
[1777965337247,39.67,80966.66,41.7,-0.05541,0.00038,0.82892]
[1777965338948,39.67,80968.94,41.7,-0.05455,0.00038,0.81872]
[1777965344990,39.67,80968.73,41.7,-0.05462,0.00038,0.81966]
[1777965350229,39.67,80970.01,41.7,-0.05414,0.00037,0.81397]
[1777965360101,39.67,80969.85,41.7,-0.0542,0.00037,0.81468]
[1777965365136,39.67,80969.74,41.7,-0.05425,0.00037,0.81516]
[1777965370170,39.67,80969.84,41.7,-0.05421,0.00037,0.81472]
[1777965372185,39.67,80978.87,41.7,-0.05091,0.00036,0.77523]
[1777965373192,39.67,80981.55,41.7,-0.04996,0.00035,0.76374]
[1777965376213,39.67,80983.21,41.7,-0.04938,0.00035,0.75668]
[1777965377219,39.67,80985.4,41.7,-0.04863,0.00034,0.74743]
[1777965382255,39.67,80985.05,41.7,-0.04875,0.00034,0.7489]
[1777965384269,39.67,80992.06,41.7,-0.04639,0.00033,0.71974]
[1777965387291,39.67,80993.58,41.7,-0.04589,0.00033,0.71351]
[1777965391319,39.67,80995.6,41.7,-0.0434,0.00032,0.67443]
[1777965396355,39.67,80994.59,41.7,-0.04372,0.00032,0.67844]
[1777965397362,39.67,80992.79,41.7,-0.0443,0.00032,0.68563]
[1777965398369,39.67,80994.47,41.7,-0.04376,0.00032,0.67892]
[1777965403405,39.67,80996.09,41.7,-0.04324,0.00032,0.67249]
[1777965408440,39.67,80994.95,41.7,-0.04361,0.00032,0.67701]
[1777965411461,39.67,80993.43,41.7,-0.04409,0.00032,0.68307]
[1777965416496,39.67,80994.33,41.7,-0.0438,0.00032,0.67948]
[1777965421531,39.67,80994.59,41.7,-0.04372,0.00032,0.67844]
[1777965426566,39.67,80994.74,41.7,-0.04367,0.00032,0.67784]
[1777965430596,39.67,80992.36,41.7,-0.04444,0.00032,0.68736]
[1777965436637,39.67,80993.53,41.7,-0.04406,0.00032,0.68267]
[1777965438652,39.67,80991.15,41.7,-0.04483,0.00033,0.69223]
[1777965440665,39.67,80989.55,41.7,-0.04535,0.00033,0.6987]
[1777965444694,39.67,80992.03,41.7,-0.04454,0.00032,0.68868]
[1777965445700,39.67,80997.95,41.7,-0.04266,0.00031,0.66515]
[1777965446708,39.67,81002.18,41.7,-0.04135,0.0003,0.64866]
[1777965451742,39.67,81003.41,41.7,-0.03921,0.0003,0.61392]
[1777965455771,39.67,81001.96,41.7,-0.03964,0.0003,0.61938]
[1777965460805,39.67,81001.5,41.7,-0.03978,0.0003,0.62112]
[1777965466849,39.67,80998.69,41.7,-0.04062,0.0003,0.63181]
[1777965467855,39.67,80988.94,41.7,-0.04367,0.00032,0.66988]
[1777965472891,39.67,80992.41,41.7,-0.04257,0.00032,0.65616]
[1777965477925,39.67,80992.58,41.7,-0.04251,0.00032,0.65549]
[1777965481954,39.67,81003.2,41.7,-0.03927,0.0003,0.61471]
[1777965486989,39.67,81001.88,41.7,-0.03966,0.0003,0.61968]
[1777965492024,39.67,81001.84,41.7,-0.03967,0.0003,0.61983]
[1777965497059,39.67,81000.78,41.7,-0.03999,0.0003,0.62385]
[1777965502093,39.67,81000.49,41.7,-0.04008,0.0003,0.62495]
[1777965507129,39.67,81001.36,41.7,-0.03982,0.0003,0.62165]
[1777965510151,39.67,80991.74,41.7,-0.04278,0.00032,0.65879]
[1777965511158,39.67,80980.46,41.7,-0.04453,0.00033,0.67226]
[1777965512165,39.67,80976.92,41.7,-0.04572,0.00034,0.68659]
[1777965515186,39.67,80974.59,41.7,-0.04651,0.00034,0.69613]
[1777965518207,39.67,80972.63,41.7,-0.04719,0.00035,0.70422]
[1777965522235,39.67,80975.41,41.7,-0.04623,0.00034,0.69276]
[1777965527271,39.67,80974.84,41.7,-0.04643,0.00034,0.6951]
[1777965532306,39.67,80974.95,41.7,-0.04639,0.00034,0.69465]
[1777965538347,39.67,80974.92,41.7,-0.0464,0.00034,0.69477]
[1777965543383,39.67,80974.89,41.7,-0.04641,0.00034,0.6949]
[1777965548417,39.67,80972.91,41.7,-0.04709,0.00035,0.70306]
[1777965549424,39.67,80971.49,41.7,-0.04758,0.00035,0.70896]
[1777965551439,39.67,80968.96,41.7,-0.04848,0.00035,0.71954]
[1777965556473,39.67,80969.15,41.7,-0.04841,0.00035,0.71874]
[1777965561509,39.67,80968.8,41.7,-0.04853,0.00036,0.72021]
[1777965566544,39.67,80968.73,41.7,-0.04856,0.00036,0.7205]
[1777965571579,39.67,80969.16,41.7,-0.04637,0.00035,0.68588]
[1777965576614,39.67,80969.02,41.7,-0.04642,0.00035,0.68645]
[1777965581649,39.67,80969.44,41.7,-0.04627,0.00035,0.68473]
[1777965586684,39.67,80969.03,41.7,-0.04642,0.00035,0.68641]
[1777965589705,39.67,80975.61,41.7,-0.04418,0.00033,0.65972]
[1777965590712,39.67,80985.33,41.7,-0.04103,0.00031,0.62155]
[1777965591719,39.67,80991.69,41.7,-0.03908,0.0003,0.5974]
[1777965596756,39.67,80991.48,41.7,-0.03914,0.0003,0.59818]
[1777965601793,39.67,80998.91,41.7,-0.03695,0.00029,0.57075]
[1777965606827,39.67,80999.97,41.7,-0.03664,0.00029,0.56691]
[1777965611862,39.67,80999.45,41.7,-0.03679,0.00029,0.56879]
[1777965614883,39.67,80994.25,41.7,-0.03831,0.0003,0.58785]
[1777965619918,39.67,80994.4,41.7,-0.03827,0.0003,0.5873]
[1777965624953,39.67,80993.98,41.7,-0.03839,0.0003,0.58886]
[1777965629988,39.67,80994.25,41.7,-0.03831,0.0003,0.58785]
[1777965632009,39.67,80994.41,41.7,-0.03643,0.00029,0.55706]
[1777965637037,39.67,80994.12,41.7,-0.03651,0.00029,0.5581]
[1777965642072,39.67,80993.76,41.7,-0.03662,0.00029,0.5594]
[1777965647107,39.67,80993.73,41.7,-0.03662,0.00029,0.55951]
[1777965652141,39.67,80994.4,41.7,-0.03643,0.00029,0.55709]
[1777965657177,39.67,80994.34,41.7,-0.03645,0.00029,0.55731]
[1777965662213,39.67,80995.84,41.7,-0.03602,0.00029,0.55192]
[1777965663219,39.67,80997.39,41.7,-0.03558,0.00028,0.54639]
[1777965668256,39.67,80998.1,41.7,-0.03538,0.00028,0.54387]
[1777965673292,39.67,80997.35,41.7,-0.03559,0.00028,0.54653]
[1777965678327,39.67,80997.62,41.7,-0.03551,0.00028,0.54557]
[1777965684369,39.67,80994.4,41.7,-0.03643,0.00029,0.55709]
[1777965685376,39.67,80991.85,41.7,-0.03717,0.00029,0.56634]
[1777965691418,39.67,80991.32,41.7,-0.03547,0.00029,0.53801]
[1777965696453,39.67,80992.14,41.7,-0.03524,0.00028,0.53511]
[1777965700481,39.67,80995.49,41.7,-0.0343,0.00028,0.52335]
[1777965704509,39.67,80996.94,41.7,-0.03389,0.00028,0.51832]
[1777965710551,39.67,80996.99,41.7,-0.03388,0.00028,0.51814]
[1777965716593,39.67,80999.64,41.7,-0.03316,0.00027,0.50904]
[1777965718606,39.67,81001.59,41.7,-0.03263,0.00027,0.50241]
[1777965721628,39.67,81008.31,41.7,-0.03088,0.00026,0.48003]
[1777965722635,39.67,81010.14,41.7,-0.03042,0.00025,0.47406]
[1777965725657,39.67,81011.72,41.7,-0.03002,0.00025,0.46895]
[1777965726664,39.67,81014.02,41.7,-0.02945,0.00025,0.46158]
[1777965731699,39.67,81014.29,41.7,-0.02939,0.00024,0.46072]
[1777965735726,39.67,81019.24,41.7,-0.02819,0.00024,0.44517]
[1777965740762,39.67,81018.73,41.7,-0.02831,0.00024,0.44675]
[1777965745797,39.67,81020.65,41.7,-0.02786,0.00023,0.44081]
[1777965749825,39.67,81022.15,41.7,-0.02751,0.00023,0.43621]
[1777965751839,39.67,81023.24,41.7,-0.02568,0.00022,0.40637]
[1777965757882,39.67,81022.72,41.7,-0.0258,0.00022,0.4079]
[1777965762918,39.67,81022.19,41.7,-0.02592,0.00022,0.40946]
[1777965768586,39.67,81023.35,41.7,-0.02566,0.00022,0.40605]
[1777965773995,39.67,81023.47,41.7,-0.02563,0.00022,0.4057]
[1777965776010,39.67,81025.16,41.7,-0.02526,0.00022,0.40077]
[1777965780037,39.67,81030.08,41.7,-0.0242,0.00021,0.38668]
[1777965781044,39.67,81033.93,41.7,-0.0234,0.00021,0.37592]
[1777965782050,39.67,81040.59,41.7,-0.02207,0.0002,0.35783]
[1777965784065,39.67,81039.19,41.7,-0.02234,0.0002,0.36158]
[1777965789100,39.67,81040.46,41.7,-0.0221,0.0002,0.35818]
[1777965793127,39.67,81042.51,41.7,-0.0217,0.00019,0.35274]
[1777965793748,39.67,81042.51,41.7,-0.0217,0.00019,0.35274]
[1777965795141,39.67,81045.05,41.7,-0.02121,0.00019,0.34609]
[1777965796149,39.67,81047.79,41.7,-0.0207,0.00018,0.33902]
[1777965798163,39.67,81054.27,41.7,-0.01953,0.00018,0.32274]
[1777965799615,39.67,81060.06,41.7,-0.01854,0.00017,0.30871]
[1777965800177,39.67,81064.23,41.7,-0.01785,0.00016,0.2989]
[1777965802680,39.67,81073.19,41.7,-0.01644,0.00015,0.27864]
[1777965803197,39.67,81078.8,41.7,-0.0156,0.00015,0.26651]
[1777965804448,39.67,81073.92,41.7,-0.01633,0.00015,0.27704]
[1777965805212,39.67,81070.25,41.7,-0.01689,0.00016,0.28517]
[1777965809248,39.67,81071.67,41.7,-0.01667,0.00015,0.282]
[1777965811262,39.67,81074.66,41.7,-0.01506,0.00014,0.25497]
[1777965816296,39.67,81077.37,41.7,-0.01468,0.00014,0.2494]
[1777965817303,39.67,81075.27,41.7,-0.01497,0.00014,0.25371]
[1777965819318,39.67,81077.43,41.7,-0.01467,0.00014,0.24928]
[1777965820325,39.67,81078.8,41.7,-0.01448,0.00014,0.2465]
[1777965821332,39.67,81080.42,41.7,-0.01426,0.00014,0.24324]
[1777965826367,39.67,81079.22,41.7,-0.01442,0.00014,0.24565]
[1777965829388,39.67,81077.06,41.7,-0.01472,0.00014,0.25003]
[1777965831402,39.67,81071.73,41.7,-0.01548,0.00015,0.26111]
[1777965832409,39.67,81066.31,41.7,-0.01629,0.00015,0.27276]
[1777965834423,39.67,81064.62,41.7,-0.01655,0.00015,0.27648]
[1777965837444,39.67,81070.12,41.7,-0.01572,0.00015,0.26453]
[1777965838451,39.67,81076.23,41.7,-0.01484,0.00014,0.25173]
[1777965839458,39.67,81077.6,41.7,-0.01464,0.00014,0.24893]
[1777965840465,39.67,81075.49,41.7,-0.01494,0.00014,0.25325]
[1777965845500,39.67,81074.88,41.7,-0.01503,0.00014,0.25451]
[1777965850537,39.67,81074.2,41.7,-0.01513,0.00014,0.25593]
[1777965852551,39.67,81069.18,41.7,-0.01586,0.00015,0.26654]
[1777965853558,39.67,81064.03,41.7,-0.01664,0.00016,0.27778]
[1777965854565,39.67,81049.17,41.7,-0.0191,0.00017,0.3123]
[1777965855572,39.67,81046.13,41.7,-0.01964,0.00018,0.31975]
[1777965857585,39.67,81043.99,41.7,-0.02002,0.00018,0.32508]
[1777965858814,39.67,81041.72,41.7,-0.02044,0.00019,0.3308]
[1777965864749,39.67,81040.29,41.7,-0.02071,0.00019,0.33445]
[1777965866651,39.67,81042.9,41.7,-0.02022,0.00018,0.32782]
[1777965870559,39.67,81043.39,41.7,-0.02013,0.00018,0.32658]
[1777965871686,39.67,81043.86,41.7,-0.01868,0.00017,0.30214]
[1777965876721,39.67,81043.87,41.7,-0.01868,0.00017,0.30211]
[1777965877728,39.67,81038.98,41.7,-0.01954,0.00018,0.314]
[1777965882763,39.67,81032.19,41.7,-0.02081,0.00019,0.33108]
[1777965883769,39.67,81030.61,41.7,-0.02111,0.00019,0.33516]
[1777965888805,39.67,81030.96,41.7,-0.02104,0.00019,0.33425]
[1777965893839,39.67,81031.29,41.7,-0.02098,0.00019,0.3334]
[1777965896861,39.67,81036.92,41.7,-0.01992,0.00018,0.31911]
[1777965900889,39.67,81032.19,41.7,-0.02081,0.00019,0.33108]
[1777965901897,39.67,81026.39,41.7,-0.02194,0.0002,0.34623]
[1777965902903,39.67,81032.86,41.7,-0.02068,0.00019,0.32937]
[1777965907938,39.67,81031.73,41.7,-0.0209,0.00019,0.33227]
[1777965912973,39.67,81031.66,41.7,-0.02091,0.00019,0.33245]
[1777965918007,39.67,81032.28,41.7,-0.02079,0.00019,0.33085]
[1777965923044,39.67,81031.97,41.7,-0.02085,0.00019,0.33165]
[1777965929087,39.67,81032.45,41.7,-0.02076,0.00019,0.33042]
[1777965933114,39.67,81032.47,41.7,-0.01931,0.00018,0.30634]
[1777965938150,39.67,81032.19,41.7,-0.01936,0.00018,0.30703]
[1777965941430,39.67,81032.47,41.7,-0.01931,0.00018,0.30634]
[1777965949227,39.67,81033.4,41.7,-0.01915,0.00018,0.30407]
[1777965951240,39.67,81040.93,41.7,-0.01783,0.00017,0.28617]
[1777965952248,39.67,81044.08,41.7,-0.0173,0.00017,0.27893]
[1777965954384,39.67,81046.74,41.7,-0.01686,0.00016,0.27292]
[1777965955272,39.67,81050.77,41.7,-0.01622,0.00016,0.26402]
[1777965956278,39.67,81053.62,41.7,-0.01578,0.00015,0.25786]
[1777965961314,39.67,81053.93,41.7,-0.01573,0.00015,0.2572]
[1777965966353,39.67,81052.27,41.7,-0.01599,0.00015,0.26077]
[1777965967360,39.67,81050.39,41.7,-0.01628,0.00016,0.26485]
[1777965972395,39.67,81050.53,41.7,-0.01626,0.00016,0.26455]
[1777965977430,39.67,81050.55,41.7,-0.01626,0.00016,0.2645]
[1777965983472,39.67,81050.94,41.7,-0.01619,0.00016,0.26365]
[1777965988507,39.67,81041.9,41.7,-0.01766,0.00017,0.28392]
[1777965989514,39.67,81038.84,41.7,-0.01818,0.00017,0.29105]
[1777965991528,39.67,81037.37,41.7,-0.01707,0.00017,0.27166]
[1777965996937,39.67,81037.14,41.7,-0.01711,0.00017,0.27218]
[1777965997570,39.67,81039.54,41.7,-0.01671,0.00016,0.2668]
[1777966000590,39.67,81040.95,41.7,-0.01648,0.00016,0.26368]
[1777966003615,39.67,81048.7,41.7,-0.01527,0.00015,0.24702]
[1777966004622,39.67,81053.72,41.7,-0.01453,0.00014,0.23668]
[1777966005629,39.67,81060.96,41.7,-0.01352,0.00014,0.22238]
[1777966006636,39.67,81063.49,41.7,-0.01318,0.00013,0.21754]
[1777966007642,39.67,81067.59,41.7,-0.01264,0.00013,0.20989]
[1777966012680,39.67,81067.05,41.7,-0.01271,0.00013,0.21089]
[1777966016732,39.67,81066.78,41.7,-0.01275,0.00013,0.21138]
[1777966020739,39.67,81063.43,41.7,-0.01318,0.00013,0.21766]
[1777966023760,39.67,81060.13,41.7,-0.01363,0.00014,0.22398]
[1777966027379,39.67,81060.12,41.7,-0.01363,0.00014,0.224]
[1777966032823,39.67,81060.62,41.7,-0.01356,0.00014,0.22303]
[1777966034837,39.67,81062.34,41.7,-0.01333,0.00013,0.21973]
[1777966039872,39.67,81062.75,41.7,-0.01328,0.00013,0.21895]
[1777966041887,39.67,81065.3,41.7,-0.01294,0.00013,0.21414]
[1777966043900,39.67,81068.01,41.7,-0.01259,0.00013,0.20912]
[1777966044908,39.67,81074.69,41.7,-0.01176,0.00012,0.19715]
[1777966048936,39.67,81078.72,41.7,-0.01128,0.00012,0.1902]
[1777966049943,39.67,81081.37,41.7,-0.01098,0.00011,0.18573]
[1777966051957,39.67,81081.86,41.7,-0.00994,0.00011,0.16775]
[1777966056991,39.67,81082.89,41.7,-0.00983,0.0001,0.16616]
[1777966062026,39.67,81083.46,41.7,-0.00977,0.0001,0.16528]
[1777966067062,39.67,81083.46,41.7,-0.00977,0.0001,0.16528]
[1777966069076,39.67,81085.04,41.7,-0.00961,0.0001,0.16287]
[1777966070082,39.67,81067.47,41.7,-0.01157,0.00012,0.19137]
[1777966071089,39.67,81057.75,41.7,-0.01279,0.00013,0.20879]
[1777966072097,39.67,81055.49,41.7,-0.01309,0.00013,0.21302]
[1777966073104,39.67,81056.96,41.7,-0.0129,0.00013,0.21026]
[1777966074111,39.67,81055.27,41.7,-0.01312,0.00013,0.21343]
[1777966078144,39.67,81048.83,41.7,-0.01401,0.00014,0.22587]
[1777966080153,39.67,81046.37,41.7,-0.01437,0.00015,0.23077]
[1777966082166,39.67,81048.27,41.7,-0.01409,0.00014,0.22698]
[1777966087202,39.67,81049.14,41.7,-0.01397,0.00014,0.22526]
[1777966092237,39.67,81048.68,41.7,-0.01403,0.00014,0.22617]
[1777966097272,39.67,81048.8,41.7,-0.01402,0.00014,0.22593]
[1777966100293,39.67,81047.43,41.7,-0.01421,0.00014,0.22865]
[1777966105332,39.67,81047.51,41.7,-0.0142,0.00014,0.22849]
[1777966108353,39.67,81051.18,41.7,-0.01368,0.00014,0.22127]
[1777966109360,39.67,81052.8,41.7,-0.01346,0.00014,0.21814]
[1777966112380,39.67,81052.77,41.7,-0.01229,0.00013,0.19847]
[1777966114394,39.67,81054.32,41.7,-0.01209,0.00013,0.19569]
[1777966116409,39.67,81052.31,41.7,-0.01235,0.00013,0.1993]
[1777966117416,39.67,81050.44,41.7,-0.01259,0.00013,0.20271]
[1777966122451,39.67,81050.55,41.7,-0.01258,0.00013,0.20251]
[1777966127486,39.67,81050.51,41.7,-0.01258,0.00013,0.20259]
[1777966131516,39.67,81048.24,41.7,-0.01289,0.00013,0.20678]
[1777966132523,39.67,81042.17,41.7,-0.01373,0.00014,0.21835]
[1777966133530,39.67,81039.71,41.7,-0.01408,0.00015,0.22319]
[1777966138565,39.67,81039.33,41.7,-0.01413,0.00015,0.22394]
[1777966139572,39.67,81040.82,41.7,-0.01392,0.00014,0.221]
[1777966140579,39.67,81039.5,41.7,-0.01411,0.00015,0.2236]
[1777966145615,39.67,81043.06,41.7,-0.0136,0.00014,0.21663]
[1777966146623,39.67,81044.38,41.7,-0.01341,0.00014,0.21408]
[1777966149644,39.67,81042.76,41.7,-0.01364,0.00014,0.21721]
[1777966154679,39.67,81042.83,41.7,-0.01363,0.00014,0.21707]
[1777966157700,39.67,81041.44,41.7,-0.01383,0.00014,0.21978]
[1777966158707,39.67,81044.29,41.7,-0.01343,0.00014,0.21426]
[1777966160721,39.67,81047.08,41.7,-0.01304,0.00014,0.20896]
[1777966165756,39.67,81046.14,41.7,-0.01317,0.00014,0.21073]
[1777966167770,39.67,81044.05,41.7,-0.01346,0.00014,0.21472]
[1777966170791,39.67,81042.63,41.7,-0.01366,0.00014,0.21746]
[1777966171797,39.67,81042.76,41.7,-0.01242,0.00013,0.19703]
[1777966175825,39.67,81041.34,41.7,-0.01261,0.00013,0.19962]
[1777966181868,39.67,81041.28,41.7,-0.01262,0.00013,0.19974]
[1777966186902,39.67,81041.6,41.7,-0.01257,0.00013,0.19915]
[1777966191939,39.67,81041.35,41.7,-0.01261,0.00013,0.19961]
[1777966196973,39.67,81041.77,41.7,-0.01255,0.00013,0.19884]
[1777966201354,39.67,81041.73,41.7,-0.01256,0.00013,0.19891]
[1777966207044,39.67,81042.42,41.7,-0.01244,0.00013,0.19765]
[1777966209057,39.67,81040.64,41.7,-0.01265,0.00014,0.20091]
[1777966213086,39.67,81038.68,41.7,-0.01288,0.00014,0.20456]
[1777966217114,39.67,81044.02,41.7,-0.01215,0.00013,0.19475]
[1777966222148,39.67,81044.59,41.7,-0.01204,0.00013,0.19373]
[1777966227290,39.67,81043.53,41.7,-0.01215,0.00013,0.19563]
[1777966231291,39.67,81042.79,41.7,-0.01106,0.00012,0.17758]
[1777966237254,39.67,81043.68,41.7,-0.0109,0.00012,0.17608]
[1777966240275,39.67,81039.37,41.7,-0.01141,0.00013,0.18345]
[1777966244304,39.67,81034.86,41.7,-0.01195,0.00013,0.19144]
[1777966249338,39.67,81034.34,41.7,-0.01199,0.00013,0.19238]
[1777966254373,39.67,81034.41,41.7,-0.01196,0.00013,0.19225]
[1777966259408,39.67,81035.23,41.7,-0.01182,0.00013,0.19077]
[1777966260415,39.67,81030.59,41.7,-0.01241,0.00014,0.19926]
[1777966265450,39.67,81030.22,41.7,-0.01243,0.00014,0.19994]
[1777966268470,39.67,81034.86,41.7,-0.01179,0.00013,0.19144]
[1777966273506,39.67,81034.45,41.7,-0.01182,0.00013,0.19218]
[1777966276527,39.67,81031.22,41.7,-0.01221,0.00014,0.19809]
[1777966280557,39.67,81029.52,41.7,-0.01241,0.00014,0.20125]
[1777966285592,39.67,81029.58,41.7,-0.01237,0.00014,0.20114]
[1777966290628,39.67,81029.42,41.7,-0.01236,0.00014,0.20144]
[1777966291635,39.67,81029.42,41.7,-0.01116,0.00013,0.18119]
[1777966297012,39.67,81028.92,41.7,-0.0112,0.00013,0.18207]
[1777966302712,39.67,81028.2,41.7,-0.01124,0.00013,0.18333]
[1777966307747,39.67,81028.72,41.7,-0.01114,0.00013,0.18242]
[1777966312782,39.67,81028.1,41.7,-0.01117,0.00013,0.18351]
[1777966316810,39.67,81015.77,41.7,-0.01276,0.00015,0.20634]
[1777966320837,39.67,81013.97,41.7,-0.01298,0.00015,0.20986]
[1777966324866,39.67,81012.53,41.7,-0.01316,0.00015,0.2127]
[1777966329901,39.67,81012.87,41.7,-0.01308,0.00015,0.21203]
[1777966334936,39.67,81012.69,41.7,-0.01307,0.00015,0.21239]
[1777966339971,39.67,81012.31,41.7,-0.01309,0.00015,0.21314]
[1777966345007,39.67,81024.22,41.7,-0.01144,0.00014,0.19047]
[1777966349034,39.67,81018.0,41.7,-0.01222,0.00015,0.20205]
[1777966351048,39.67,81018.0,41.7,-0.011,0.00014,0.18117]
[1777966353062,39.67,81013.6,41.7,-0.01153,0.00014,0.18911]
[1777966357091,39.67,81015.09,41.7,-0.01131,0.00014,0.18639]
[1777966362127,39.67,81014.38,41.7,-0.01137,0.00014,0.18769]
[1777966365148,39.67,81012.77,41.7,-0.01155,0.00014,0.19064]
[1777966369176,39.67,81011.47,41.7,-0.01169,0.00014,0.19306]
[1777966374218,39.67,81010.53,41.7,-0.01179,0.00015,0.19482]
[1777966377233,39.67,81018.06,41.7,-0.01081,0.00014,0.18107]
[1777966381261,39.67,81019.39,41.7,-0.01062,0.00013,0.17872]
[1777966385289,39.67,81024.39,41.7,-0.01001,0.00013,0.17012]
[1777966390324,39.67,81024.26,41.7,-0.01,0.00013,0.17034]
[1777966393345,39.67,81043.19,41.7,-0.00801,0.00011,0.14074]
[1777966396366,39.67,81047.9,41.7,-0.00756,0.0001,0.13407]
[1777966400393,39.67,81043.86,41.7,-0.00791,0.0001,0.13978]
[1777966404421,39.67,81045.39,41.7,-0.00775,0.0001,0.13759]
[1777966408450,39.67,81043.57,41.7,-0.0079,0.0001,0.14019]
[1777966411500,39.67,81043.57,41.7,-0.00698,0.0001,0.12352]
[1777966416535,39.67,81042.84,41.7,-0.00701,0.0001,0.12448]
[1777966421570,39.67,81042.19,41.7,-0.00705,0.0001,0.12535]
[1777966426605,39.67,81042.37,41.7,-0.00702,0.0001,0.12511]
[1777966428619,39.67,81039.57,41.7,-0.00724,0.0001,0.12888]
[1777966432646,39.67,81036.88,41.7,-0.00746,0.0001,0.13259]
[1777966437686,39.67,81036.98,41.7,-0.00743,0.0001,0.13245]
[1777966442722,39.67,81036.72,41.7,-0.00743,0.0001,0.13282]
[1777966447757,39.67,81036.78,41.7,-0.00741,0.0001,0.13273]
[1777966452792,39.67,81037.03,41.7,-0.00735,0.0001,0.13238]
[1777966456820,39.67,81040.3,41.7,-0.00705,0.0001,0.12789]
[1777966460848,39.67,81041.62,41.7,-0.00692,0.0001,0.12611]
[1777966464876,39.67,81038.46,41.7,-0.00717,0.0001,0.1304]
[1777966469911,39.67,81037.93,41.7,-0.00719,0.0001,0.13113]
[1777966471925,39.67,81037.93,41.7,-0.00632,9e-05,0.11473]
[1777966476960,39.67,81038.04,41.7,-0.00628,9e-05,0.1146]
[1777966481995,39.67,81037.69,41.7,-0.00629,9e-05,0.11504]
[1777966485016,39.67,81052.99,41.7,-0.00517,8e-05,0.09703]
[1777966489044,39.67,81055.6,41.7,-0.00499,8e-05,0.09421]
[1777966493071,39.67,81057.89,41.7,-0.00483,7e-05,0.09179]
[1777966498107,39.67,81058.03,41.7,-0.00481,7e-05,0.09165]
[1777966501136,39.67,81067.53,41.7,-0.00424,7e-05,0.08218]
[1777966505166,39.67,81086.84,41.7,-0.00328,5e-05,0.06547]
[1777966510202,39.67,81085.91,41.7,-0.00331,5e-05,0.0662]
[1777966515237,39.67,81085.3,41.7,-0.00333,5e-05,0.06669]
[1777966520272,39.67,81085.05,41.7,-0.00333,5e-05,0.06689]
[1777966521284,39.67,81082.59,41.7,-0.00343,6e-05,0.06887]
[1777966526314,39.67,81081.76,41.7,-0.00346,6e-05,0.06956]
[1777966531349,39.67,81081.37,41.7,-0.00296,5e-05,0.05928]
[1777966533363,39.67,81075.81,41.7,-0.00318,5e-05,0.06347]
[1777966538397,39.67,81076.28,41.7,-0.00315,5e-05,0.0631]
[1777966541419,39.67,81074.43,41.7,-0.00322,5e-05,0.06455]
[1777966546454,39.67,81074.18,41.7,-0.00323,5e-05,0.06474]
[1777966551489,39.67,81074.76,41.7,-0.00319,5e-05,0.06429]
[1777966556524,39.67,81081.15,41.7,-0.00291,5e-05,0.05944]
[1777966561559,39.67,81080.37,41.7,-0.00293,5e-05,0.06001]
[1777966564580,39.67,81084.49,41.7,-0.00276,5e-05,0.05703]
[1777966568608,39.67,81088.76,41.7,-0.0026,5e-05,0.05408]
[1777966573643,39.67,81088.99,41.7,-0.00258,5e-05,0.05392]
[1777966576664,39.67,81082.89,41.7,-0.0028,5e-05,0.05817]
[1777966580692,39.67,81076.44,41.7,-0.00305,5e-05,0.06298]
[1777966584720,39.67,81075.17,41.7,-0.0031,5e-05,0.06397]
[1777966588748,39.67,81077.2,41.7,-0.003,5e-05,0.0624]
[1777966591769,39.67,81077.2,41.7,-0.00253,5e-05,0.05234]
[1777966592776,39.67,81080.48,41.7,-0.00241,4e-05,0.05018]
[1777966598818,39.67,81080.48,41.7,-0.0024,4e-05,0.05018]
[1777966600832,39.67,81084.96,41.7,-0.00224,4e-05,0.04736]
[1777966604869,39.67,81093.97,41.7,-0.00196,4e-05,0.0421]
[1777966608897,39.67,81092.24,41.7,-0.00201,4e-05,0.04307]
[1777966612925,39.67,81095.98,41.7,-0.0019,4e-05,0.041]
[1777966616954,39.67,81111.45,41.7,-0.0015,3e-05,0.03334]
[1777966620983,39.67,81093.64,41.7,-0.00195,4e-05,0.04229]
[1777966625013,39.67,81098.1,41.7,-0.00182,3e-05,0.03987]
[1777966629040,39.67,81096.52,41.7,-0.00186,4e-05,0.04071]
[1777966634076,39.67,81096.51,41.7,-0.00185,4e-05,0.04072]
[1777966637097,39.67,81105.01,41.7,-0.00163,3e-05,0.03636]
[1777966641125,39.67,81095.9,41.7,-0.00186,4e-05,0.04105]
[1777966645153,39.67,81100.01,41.7,-0.00175,3e-05,0.03887]
[1777966650188,39.67,81099.1,41.7,-0.00176,3e-05,0.03934]
[1777966651198,39.67,81099.1,41.7,-0.00144,3e-05,0.03209]
[1777966653209,39.67,81097.45,41.7,-0.00148,3e-05,0.03283]
[1777966657237,39.67,81088.49,41.7,-0.00169,3e-05,0.03714]
[1777966661265,39.67,81078.53,41.7,-0.00195,4e-05,0.04249]
[1777966665295,39.67,81080.38,41.7,-0.00189,4e-05,0.04145]
[1777966669323,39.67,81088.15,41.7,-0.00168,3e-05,0.03731]
[1777966673351,39.67,81083.16,41.7,-0.0018,4e-05,0.03992]
[1777966677379,39.67,81079.6,41.7,-0.0019,4e-05,0.04188]
[1777966682414,39.67,81079.51,41.7,-0.00189,4e-05,0.04193]
[1777966685435,39.67,81084.79,41.7,-0.00175,4e-05,0.03905]
[1777966689463,39.67,81095.05,41.7,-0.00149,3e-05,0.03394]
[1777966694498,39.67,81094.7,41.7,-0.00149,3e-05,0.03411]
[1777966697519,39.67,81098.21,41.7,-0.00141,3e-05,0.03249]
[1777966701547,39.67,81096.92,41.7,-0.00144,3e-05,0.03308]
[1777966706582,39.67,81096.53,41.7,-0.00144,3e-05,0.03326]
[1777966711617,39.67,81096.73,41.7,-0.00115,3e-05,0.0266]
[1777966713631,39.67,81102.21,41.7,-0.00105,2e-05,0.02456]
[1777966717658,39.67,81099.95,41.7,-0.00109,2e-05,0.02539]
[1777966720818,39.67,81097.29,41.7,-0.00113,3e-05,0.02639]
[1777966724711,39.67,81089.22,41.7,-0.00128,3e-05,0.02964]
[1777966728739,39.67,81094.84,41.7,-0.00117,3e-05,0.02734]
[1777966732767,39.67,81090.94,41.7,-0.00124,3e-05,0.02892]
[1777966737802,39.67,81090.49,41.7,-0.00124,3e-05,0.0291]
[1777966740823,39.67,81092.8,41.7,-0.0012,3e-05,0.02815]
[1777966744850,39.67,81095.04,41.7,-0.00115,3e-05,0.02726]
[1777966749886,39.67,81095.14,41.7,-0.00114,3e-05,0.02722]
[1777966752907,39.67,81097.89,41.7,-0.00109,3e-05,0.02616]
[1777966757942,39.67,81097.51,41.7,-0.0011,3e-05,0.0263]
[1777966762977,39.67,81097.0,41.7,-0.0011,3e-05,0.0265]
[1777966764991,39.67,81100.61,41.7,-0.00104,2e-05,0.02514]
[1777966769020,39.67,81102.76,41.7,-0.001,2e-05,0.02437]
[1777966771033,39.67,81102.76,41.7,-0.00078,2e-05,0.01906]
[1777966776069,39.67,81103.48,41.7,-0.00077,2e-05,0.01885]
[1777966781104,39.67,81103.86,41.7,-0.00076,2e-05,0.01874]
[1777966786140,39.67,81103.79,41.7,-0.00076,2e-05,0.01876]
[1777966791174,39.67,81103.46,41.7,-0.00076,2e-05,0.01885]
[1777966796209,39.67,81103.88,41.7,-0.00075,2e-05,0.01873]
[1777966801245,39.67,81103.1,41.7,-0.00076,2e-05,0.01896]
[1777966805273,39.67,81092.2,41.7,-0.00091,2e-05,0.02238]
[1777966810308,39.67,81093.18,41.7,-0.00089,2e-05,0.02205]
[1777966815345,39.67,81092.98,41.7,-0.00089,2e-05,0.02212]
[1777966817358,39.67,81094.86,41.7,-0.00086,2e-05,0.0215]
[1777966821388,39.67,81096.9,41.7,-0.00083,2e-05,0.02084]
[1777966826423,39.67,81097.31,41.7,-0.00082,2e-05,0.02071]
[1777966829444,39.67,81083.56,41.7,-0.00102,3e-05,0.02548]
[1777966831458,39.67,81083.56,41.7,-0.0008,2e-05,0.01974]
[1777966833472,39.67,81078.97,41.7,-0.00086,2e-05,0.02121]
[1777966837499,39.67,81082.55,41.7,-0.0008,2e-05,0.02006]
[1777966838703,39.67,81082.55,41.7,-0.0008,2e-05,0.02006]
[1777966841528,39.67,81072.83,41.7,-0.00095,2e-05,0.02332]
[1777966846563,39.67,81072.63,41.7,-0.00095,2e-05,0.02339]
[1777966849584,39.67,81069.27,41.7,-0.001,3e-05,0.02463]
[1777966854619,39.67,81069.52,41.7,-0.00099,3e-05,0.02453]
[1777966859653,39.67,81069.6,41.7,-0.00098,3e-05,0.0245]
[1777966864689,39.67,81069.08,41.7,-0.00099,3e-05,0.0247]
[1777966865696,39.67,81072.35,41.7,-0.00093,2e-05,0.02349]
[1777966869724,39.67,81070.65,41.7,-0.00096,3e-05,0.02411]
[1777966873753,39.67,81068.38,41.7,-0.00099,3e-05,0.02496]
[1777966877780,39.67,81063.27,41.7,-0.00108,3e-05,0.02698]
[1777966882816,39.67,81062.55,41.7,-0.00108,3e-05,0.02727]
[1777966887851,39.67,81061.99,41.7,-0.00109,3e-05,0.0275]
[1777966891879,39.67,81061.52,41.7,-0.00085,2e-05,0.02129]
[1777966892988,39.67,81065.79,41.7,-0.00078,2e-05,0.01989]
[1777966898927,39.67,81065.27,41.7,-0.00079,2e-05,0.02006]
[1777966903963,39.67,81065.47,41.7,-0.00078,2e-05,0.01999]
[1777966904970,39.67,81064.33,41.7,-0.00079,2e-05,0.02036]
[1777966910006,39.67,81064.18,41.7,-0.00079,2e-05,0.02041]
[1777966913025,39.67,81065.22,41.7,-0.00078,2e-05,0.02007]
[1777966917054,39.67,81068.09,41.7,-0.00073,2e-05,0.01917]
[1777966921082,39.67,81066.7,41.7,-0.00075,2e-05,0.0196]
[1777966925110,39.67,81072.06,41.7,-0.00068,2e-05,0.01798]
[1777966929137,39.67,81070.62,41.7,-0.00069,2e-05,0.0184]
[1777966934173,39.67,81070.18,41.7,-0.0007,2e-05,0.01853]
[1777966939208,39.67,81069.92,41.7,-0.0007,2e-05,0.01861]
[1777966941222,39.67,81068.15,41.7,-0.00072,2e-05,0.01915]
[1777966945250,39.67,81066.71,41.7,-0.00073,2e-05,0.0196]
[1777966951047,39.67,81066.54,41.7,-0.00055,2e-05,0.0146]
[1777966956328,39.67,81066.42,41.7,-0.00055,2e-05,0.01463]
[1777966957334,39.67,81067.47,41.7,-0.00053,2e-05,0.01437]
[1777966961363,39.67,81061.44,41.7,-0.00059,2e-05,0.01592]
[1777966966398,39.67,81060.61,41.7,-0.0006,2e-05,0.01614]
[1777966969421,39.67,81063.16,41.7,-0.00057,2e-05,0.01546]
[1777966973450,39.67,81061.63,41.7,-0.00058,2e-05,0.01587]
[1777966977478,39.67,81060.69,41.7,-0.00059,2e-05,0.01612]
[1777966982513,39.67,81060.94,41.7,-0.00059,2e-05,0.01605]
[1777966987548,39.67,81060.68,41.7,-0.00059,2e-05,0.01612]
[1777966992583,39.67,81059.83,41.7,-0.0006,2e-05,0.01635]
[1777966997618,39.67,81060.16,41.7,-0.00059,2e-05,0.01626]
[1777967002654,39.67,81060.08,41.7,-0.00059,2e-05,0.01629]
[1777967007689,39.67,81059.9,41.7,-0.00058,2e-05,0.01633]
[1777967011717,39.67,81059.62,41.7,-0.00042,1e-05,0.01186]
[1777967017760,39.67,81059.68,41.7,-0.00042,1e-05,0.01184]
[1777967020781,39.67,81056.74,41.7,-0.00044,2e-05,0.01248]
[1777967025816,39.67,81056.21,41.7,-0.00045,2e-05,0.0126]
[1777967028127,39.67,81053.32,41.7,-0.00047,2e-05,0.01326]
[1777967032865,39.67,81055.42,41.7,-0.00045,2e-05,0.01278]
[1777967037899,39.67,81055.26,41.7,-0.00045,2e-05,0.01281]
[1777967040921,39.67,81054.3,41.7,-0.00046,2e-05,0.01303]
[1777967044949,39.67,81051.02,41.7,-0.00048,2e-05,0.01381]
[1777967048977,39.67,81052.12,41.7,-0.00047,2e-05,0.01354]
[1777967053005,39.67,81050.89,41.7,-0.00048,2e-05,0.01384]
[1777967057033,39.67,81049.47,41.7,-0.00049,2e-05,0.01419]
[1777967062071,39.67,81049.06,41.7,-0.00049,2e-05,0.01429]
[1777967064085,39.67,81047.16,41.7,-0.00051,2e-05,0.01477]
[1777967068113,39.67,81048.37,41.7,-0.0005,2e-05,0.01446]
[1777967071170,39.67,81048.37,41.7,-0.00035,1e-05,0.01016]
[1777967076980,39.67,81048.29,41.7,-0.00035,1e-05,0.01018]
[1777967080198,39.67,81047.18,41.7,-0.00035,1e-05,0.01039]
[1777967085233,39.67,81046.51,41.7,-0.00036,1e-05,0.01052]
[1777967088254,39.67,81043.09,41.7,-0.00038,2e-05,0.01121]
[1777967093289,39.67,81042.25,41.7,-0.00039,2e-05,0.01138]
[1777967098324,39.67,81042.76,41.7,-0.00038,2e-05,0.01128]
[1777967100338,39.67,81040.91,41.7,-0.00039,2e-05,0.01167]
[1777967104370,39.67,81047.12,41.7,-0.00034,1e-05,0.0104]
[1777967109405,39.67,81047.47,41.7,-0.00034,1e-05,0.01033]
[1777967112428,39.67,81046.13,41.7,-0.00035,1e-05,0.01059]
[1777967117463,39.67,81046.61,41.7,-0.00034,1e-05,0.0105]
[1777967122497,39.67,81046.62,41.7,-0.00034,1e-05,0.0105]
[1777967127533,39.67,81046.23,41.7,-0.00034,1e-05,0.01057]
[1777967131560,39.67,81046.28,41.7,-0.00023,1e-05,0.00709]
[1777967136596,39.67,81042.14,41.7,-0.00025,1e-05,0.0077]
[1777967140624,39.67,81040.82,41.7,-0.00026,1e-05,0.0079]
[1777967145659,39.67,81040.23,41.7,-0.00026,1e-05,0.008]
[1777967148680,39.67,81036.96,41.7,-0.00027,1e-05,0.00853]
[1777967153715,39.67,81036.67,41.7,-0.00027,1e-05,0.00857]
[1777967156737,39.67,81027.37,41.7,-0.00033,1e-05,0.01027]
[1777967161772,39.67,81027.43,41.7,-0.00033,1e-05,0.01026]
[1777967164793,39.67,81022.63,41.7,-0.00036,2e-05,0.01124]
[1777967169831,39.67,81023.02,41.7,-0.00036,2e-05,0.01116]
[1777967172852,39.67,81022.16,41.7,-0.00036,2e-05,0.01135]
[1777967177887,39.67,81022.51,41.7,-0.00036,2e-05,0.01127]
[1777967180908,39.67,81020.18,41.7,-0.00038,2e-05,0.01178]
[1777967185976,39.67,81020.31,41.7,-0.00037,2e-05,0.01175]
[1777967188995,39.67,81010.27,41.7,-0.00046,2e-05,0.01419]
[1777967191009,39.67,81010.27,41.7,-0.00031,1e-05,0.00948]
[1777967196045,39.67,81010.04,41.7,-0.00031,1e-05,0.00952]
[1777967201080,39.67,81009.54,41.7,-0.00031,1e-05,0.00962]
[1777967205108,39.67,81006.55,41.7,-0.00033,2e-05,0.01023]
[1777967209136,39.7,81003.85,41.7,-0.00035,2e-05,0.01085]
[1777967213164,39.72,81003.04,41.7,-0.00035,2e-05,0.01109]
[1777967218199,39.75,81002.59,41.7,-0.00036,2e-05,0.01128]
[1777967221220,39.77,81001.47,41.7,-0.00036,2e-05,0.01158]
[1777967224544,39.77,81005.29,41.7,-0.00034,2e-05,0.01076]
[1777967228272,39.79,80987.42,41.7,-0.00049,2e-05,0.01526]
[1777967233308,39.82,80986.95,41.7,-0.00049,2e-05,0.0155]
[1777967238892,39.84,80986.46,41.7,-0.0005,2e-05,0.01573]
[1777967244385,39.88,80988.32,41.7,-0.00048,2e-05,0.01534]
[1777967248413,39.91,80989.61,41.7,-0.00047,2e-05,0.01505]
[1777967251434,39.92,80989.61,41.7,-0.00031,2e-05,0.00984]
[1777967256468,39.95,80989.47,41.7,-0.00031,2e-05,0.00995]
[1777967260497,39.96,80994.0,41.7,-0.00028,2e-05,0.00907]
[1777967264525,39.98,80997.39,41.7,-0.00026,1e-05,0.00851]
[1777967268553,40.01,81000.13,41.7,-0.00024,1e-05,0.00809]
[1777967274595,40.04,80999.78,41.7,-0.00025,1e-05,0.00822]
[1777967279630,40.07,80999.8,41.7,-0.00025,1e-05,0.00829]
[1777967280637,40.07,81005.2,41.7,-0.00022,1e-05,0.0074]
[1777967284665,40.07,81010.72,41.7,-0.00019,1e-05,0.00658]
[1777967288695,40.07,81015.86,41.7,-0.00017,1e-05,0.0059]
[1777967293730,40.07,81015.23,41.7,-0.00017,1e-05,0.00598]
[1777967296751,40.07,81012.57,41.7,-0.00018,1e-05,0.00633]
[1777967301786,40.07,81012.06,41.7,-0.00018,1e-05,0.0064]
[1777967306821,40.07,81012.32,41.7,-0.00018,1e-05,0.00636]
[1777967311856,40.07,81012.37,41.7,-0.0001,1e-05,0.00369]
[1777967316891,40.08,81005.24,41.7,-0.00012,1e-05,0.00436]
[1777967321926,40.11,81005.25,41.7,-0.00012,1e-05,0.0044]
[1777967326961,40.14,81005.0,41.7,-0.00012,1e-05,0.00447]
[1777967331997,40.17,81004.84,41.7,-0.00012,1e-05,0.00452]
[1777967333004,40.17,81006.41,41.7,-0.00012,1e-05,0.00436]
[1777967337032,40.17,81008.78,41.7,-0.00011,1e-05,0.00413]
[1777967342067,40.17,81008.41,41.7,-0.00011,1e-05,0.00417]
[1777967347102,40.17,81008.59,41.7,-0.00011,1e-05,0.00415]
[1777967349116,40.17,81011.98,41.7,-0.0001,1e-05,0.00384]
[1777967354150,40.17,81012.3,41.7,-0.0001,1e-05,0.00381]
[1777967359186,40.17,81012.68,41.7,-0.0001,1e-05,0.00377]
[1777967364221,40.17,81012.55,41.7,-0.0001,1e-05,0.00379]
[1777967369256,40.17,81015.62,41.7,-9e-05,1e-05,0.00352]
[1777967371270,40.17,81015.62,41.7,-5e-05,0.0,0.00184]
[1777967373283,40.17,81018.3,41.7,-4e-05,0.0,0.00172]
[1777967378319,40.17,81017.61,41.7,-4e-05,0.0,0.00175]
[1777967381340,40.17,81016.22,41.7,-5e-05,0.0,0.00181]
[1777967384444,40.17,81016.98,41.7,-4e-05,0.0,0.00177]
[1777967391410,40.17,81016.83,41.7,-4e-05,0.0,0.00178]
[1777967396445,40.17,81016.73,41.7,-4e-05,0.0,0.00179]
[1777967400473,40.17,81013.26,41.7,-5e-05,0.0,0.00195]
[1777967404501,40.17,81012.12,41.7,-5e-05,0.0,0.00201]
[1777967409539,40.17,81012.05,41.7,-5e-05,0.0,0.00201]
[1777967414573,40.17,81011.96,41.7,-5e-05,0.0,0.00202]
[1777967419608,40.17,81012.17,41.7,-5e-05,0.0,0.00201]
[1777967420615,40.17,81007.53,41.7,-5e-05,0.0,0.00226]
[1777967425649,40.17,81007.17,41.7,-5e-05,0.0,0.00228]
[1777967428671,40.17,81008.62,41.7,-5e-05,0.0,0.0022]
[1777967431692,40.17,81008.62,41.7,-2e-05,0.0,0.00102]
[1777967432699,40.17,81010.53,41.7,-2e-05,0.0,0.00096]
[1777967437734,40.17,81010.7,41.7,-2e-05,0.0,0.00096]
[1777967442769,40.17,81010.4,41.7,-2e-05,0.0,0.00097]
[1777967444887,40.17,81008.62,41.7,-2e-05,0.0,0.00102]
[1777967448811,40.17,81006.55,41.7,-2e-05,0.0,0.00108]
[1777967453846,40.17,81006.33,41.7,-2e-05,0.0,0.00108]
[1777967458883,40.17,81006.46,41.7,-2e-05,0.0,0.00108]
[1777967463919,40.17,81006.27,41.7,-2e-05,0.0,0.00109]
[1777967464926,40.17,81005.16,41.7,-2e-05,0.0,0.00112]
[1777967469961,40.17,81004.91,41.7,-2e-05,0.0,0.00113]
[1777967472982,40.19,81002.9,41.7,-3e-05,0.0,0.0012]
[1777967477011,40.21,81002.02,41.7,-3e-05,0.0,0.00124]
[1777967482045,40.24,81001.96,41.7,-3e-05,0.0,0.00126]
[1777967485067,40.26,80999.71,41.7,-3e-05,0.0,0.00134]
[1777967490101,40.29,80999.74,41.7,-3e-05,0.0,0.00136]
[1777967492115,40.3,80999.74,41.7,-1e-05,0.0,0.00054]
[1777967497151,40.34,81000.21,41.7,-1e-05,0.0,0.00054]
[1777967502189,40.37,81000.16,41.7,-1e-05,0.0,0.00055]
[1777967507224,40.4,81000.13,41.7,-1e-05,0.0,0.00056]
[1777967512259,40.43,81000.1,41.7,-1e-05,0.0,0.00056]
[1777967517294,40.45,80999.48,41.7,-1e-05,0.0,0.00058]
[1777967522329,40.48,80999.56,41.7,-1e-05,0.0,0.00058]
[1777967527363,40.51,80999.74,41.7,-1e-05,0.0,0.00059]
[1777967532410,40.54,80999.72,41.7,-1e-05,0.0,0.0006]
[1777967537444,40.57,80999.7,41.7,-1e-05,0.0,0.0006]
[1777967542479,40.6,80999.81,41.7,-1e-05,0.0,0.00061]
[1777967547514,40.63,80999.65,41.7,-1e-05,0.0,0.00062]
[1777967551542,40.65,80999.69,41.7,0.0,0.0,0.0002]
[1777967556681,40.68,80999.75,41.7,0.0,0.0,0.0002]
[1777967562687,40.72,80999.8,41.7,0.0,0.0,0.0002]
[1777967568693,40.76,80999.73,41.7,0.0,0.0,0.0002]
[1777967573696,40.79,81000.05,41.7,0.0,0.0,0.0002]
[1777967578731,40.82,81000.21,41.7,0.0,0.0,0.00021]
[1777967583767,40.83,81000.15,41.7,0.0,0.0,0.00021]
[1777967584774,40.83,81003.13,41.7,0.0,0.0,0.00019]
[1777967589809,40.83,81003.04,41.7,0.0,0.0,0.00019]
[1777967594845,40.83,81003.01,41.7,0.0,0.0,0.00019]
[1777967599880,40.85,81002.9,41.7,0.0,0.0,0.00019]
[1777967600886,40.85,81000.21,41.7,0.0,0.0,0.00021]
[1777967604915,40.88,80999.62,41.7,0.0,0.0,0.00022]
[1777967608943,40.9,80998.18,41.7,0.0,0.0,0.00023]
[1777967611964,40.92,80998.18,41.7,0.0,0.0,5e-05]
[1777967616999,40.95,80998.3,41.7,0.0,0.0,5e-05]
[1777967621027,40.97,80997.06,41.7,0.0,0.0,6e-05]
[1777967627069,41.01,80996.93,41.7,0.0,0.0,6e-05]
[1777967632106,41.04,80996.67,41.7,0.0,0.0,6e-05]
[1777967637138,41.07,80997.12,41.7,0.0,0.0,6e-05]
[1777967641167,41.09,80996.34,41.7,0.0,0.0,6e-05]
[1777967646202,41.12,80996.5,41.7,0.0,0.0,6e-05]
[1777967651237,41.15,80996.55,41.7,0.0,0.0,6e-05]
[1777967656273,41.18,80996.58,41.7,0.0,0.0,6e-05]
[1777967657279,41.19,80997.64,41.7,0.0,0.0,6e-05]
[1777967661308,41.21,80996.86,41.7,0.0,0.0,6e-05]
[1777967667351,41.25,80996.65,41.7,0.0,0.0,6e-05]
[1777967671379,41.28,80996.57,41.7,0.0,0.0,1e-05]
[1777967676414,41.31,80996.65,41.7,0.0,0.0,1e-05]
[1777967681449,41.34,80995.95,41.7,0.0,0.0,1e-05]
[1777967687491,41.37,80995.85,41.7,0.0,0.0,1e-05]
[1777967692527,41.4,80995.8,41.7,0.0,0.0,1e-05]
[1777967693534,41.41,80993.62,41.7,0.0,0.0,1e-05]
[1777967698569,41.43,80994.11,41.7,0.0,0.0,1e-05]
[1777967701590,41.43,80992.37,41.7,0.0,0.0,1e-05]
[1777967706625,41.43,80991.96,41.7,0.0,0.0,1e-05]
[1777967711662,41.43,80991.61,41.7,0.0,0.0,1e-05]
[1777967716697,41.43,80991.23,41.7,0.0,0.0,1e-05]
[1777967720806,41.43,80992.31,41.7,0.0,0.0,1e-05]
[1777967724834,41.43,80991.47,41.7,0.0,0.0,1e-05]
[1777967729870,41.43,80991.08,41.7,0.0,0.0,1e-05]
[1777967732891,41.43,80991.04,41.7,0.0,0.0,0.0]
[1777967736919,41.43,80990.42,41.7,0.0,0.0,0.0]
[1777967740947,41.43,80990.89,41.7,0.0,0.0,0.0]
[1777967745982,41.43,80990.82,41.7,0.0,0.0,0.0]
[1777967751017,41.43,80990.56,41.7,0.0,0.0,0.0]
[1777967756052,41.43,80990.41,41.7,0.0,0.0,0.0]
[1777967761087,41.43,80990.59,41.7,0.0,0.0,0.0]
[1777967766124,41.43,80990.51,41.7,0.0,0.0,0.0]
[1777967771158,41.43,80990.44,41.7,0.0,0.0,0.0]
[1777967776193,41.43,80990.37,41.7,0.0,0.0,0.0]
[1777967781228,41.43,80990.4,41.7,0.0,0.0,0.0]
[1777967787270,41.43,80990.34,41.7,0.0,0.0,0.0]
[1777967791298,41.43,80990.38,41.7,0.0,0.0,0.0]
[1777967796333,41.43,80990.27,41.7,0.0,0.0,0.0]
[1777967801368,41.43,80990.26,41.7,0.0,0.0,0.0]
[1777967805396,41.43,80989.79,41.7,0.0,0.0,0.0]
[1777967810430,41.43,80989.84,41.7,0.0,0.0,0.0]
[1777967815467,41.43,80989.77,41.7,0.0,0.0,0.0]
[1777967817485,41.43,80988.93,41.7,0.0,0.0,0.0]
[1777967821520,41.43,80988.48,41.7,0.0,0.0,0.0]
[1777967825541,41.43,80987.62,41.7,0.0,0.0,0.0]
[1777967829569,41.43,80988.17,41.7,0.0,0.0,0.0]
[1777967833597,41.43,80988.72,41.7,0.0,0.0,0.0]
[1777967837625,41.43,80989.19,41.7,0.0,0.0,0.0]
[1777967841653,41.43,80990.2,41.7,0.0,0.0,0.0]
[1777967846687,41.43,80989.83,41.7,0.0,0.0,0.0]
[1777967851722,41.43,80989.85,41.7,0.0,0.0,0.0]
[1777967853737,41.43,80989.19,41.7,0.0,0.0,0.0]
[1777967857765,41.43,80988.82,41.7,0.0,0.0,0.0]
[1777967861793,41.43,80988.03,41.7,0.0,0.0,0.0]
[1777967866828,41.43,80987.75,41.7,0.0,0.0,0.0]
[1777967871863,41.43,80987.6,41.7,0.0,0.0,0.0]
[1777967876897,41.43,80987.41,41.7,0.0,0.0,0.0]
[1777967881934,41.43,80987.41,41.7,0.0,0.0,0.0]
[1777967886981,41.43,80987.6,41.7,0.0,0.0,0.0]
[1777967888995,41.43,80988.08,41.7,0.0,0.0,0.0]
[1777967894029,41.43,80988.15,41.7,0.0,0.0,0.0]
[1777967899065,41.43,80988.21,41.7,0.0,0.0,0.0]
[1777967904100,41.43,80988.14,41.7,0.0,0.0,0.0]
[1777967909136,41.43,80988.12,41.7,0.0,0.0,0.0]
[1777967913164,41.43,80988.14,41.7,0.0,0.0,0.0]
[1777967918199,41.43,80988.05,41.7,0.0,0.0,0.0]
[1777967923234,41.43,80988.1,41.7,0.0,0.0,0.0]
[1777967928269,41.43,80988.1,41.7,0.0,0.0,0.0]
[1777967933303,41.43,80988.22,41.7,0.0,0.0,0.0]
[1777967937331,41.43,80988.46,41.7,0.0,0.0,0.0]
[1777967942367,41.43,80988.43,41.7,0.0,0.0,0.0]
[1777967947402,41.43,80988.43,41.7,0.0,0.0,0.0]
[1777967952437,41.43,80988.25,41.7,0.0,0.0,0.0]
[1777967957472,41.43,80988.21,41.7,0.0,0.0,0.0]
[1777967962507,41.43,80988.16,41.7,0.0,0.0,0.0]
[1777967967542,41.43,80988.15,41.7,0.0,0.0,0.0]
[1777967971570,41.43,80988.15,41.7,0.0,0.0,0.0]
[1777967976605,41.43,80988.12,41.7,0.0,0.0,0.0]
[1777967981640,41.43,80988.1,41.7,0.0,0.0,0.0]
[1777967986675,41.43,80988.2,41.7,0.0,0.0,0.0]
[1777967991710,41.43,80988.26,41.7,0.0,0.0,0.0]
[1777967997752,41.43,80988.32,41.7,0.0,0.0,0.0]
[1777968000540,41.43,80988.32,41.7,0.0,0.0,0.0]
[1777968000072,41.43,80988.32,0.0,0.0,0.0,0.0]
[1777968011807,41.43,80988.32,0.0,0.0,0.0,0.0]